{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209737,"rows_kept":209737,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214189,137.94,76885.92,0.0,0.79436,3e-05,22.91137]
[1777363217877,137.94,76874.71,0.0,0.79407,3e-05,22.92703]
[1777363220895,137.94,76864.02,0.0,0.79379,3e-05,22.94195]
[1777363224923,137.94,76855.4,0.0,0.79357,3e-05,22.95398]
[1777363229958,137.94,76860.15,0.0,0.79369,3e-05,22.94735]
[1777363233985,137.94,76868.77,0.0,0.79393,3e-05,22.93223]
[1777363239020,137.94,76860.37,0.0,0.79372,3e-05,22.94395]
[1777363244056,137.94,76857.74,0.0,0.79365,3e-05,22.94762]
[1777363249092,137.94,76854.91,0.0,0.79358,3e-05,22.95157]
[1777363251106,50.64,76852.86,0.0,0.9803,1e-05,3.84621]
[1777363252113,50.74,76813.9014,0.0,0.97964,1e-05,3.95177]
[1777363256141,51.11,76818.7057,0.0,0.97898,1e-05,4.0617]
[1777363261176,51.54,76816.89,0.0,0.97811,1e-05,4.20269]
[1777363266218,51.93,76822.1729,0.0,0.9774,1e-05,4.31745]
[1777363271252,52.28,76824.4457,0.0,0.97672,1e-05,4.42699]
[1777363276288,52.6,76824.1443,0.0,0.97606,1e-05,4.53154]
[1777363281302,52.88,76819.1243,0.0,0.9754,1e-05,4.63659]
[1777363286307,53.15,76816.0829,0.0,0.97481,1e-05,4.7291]
[1777363291312,53.38,76820.6371,0.0,0.97439,1e-05,4.79583]
[1777363294315,53.51,76829.5929,0.0,0.97423,1e-05,4.8203]
[1777363299320,53.71,76838.9971,0.0,0.97394,1e-05,4.86731]
[1777363304325,53.9,76829.2043,0.0,0.97341,1e-05,4.94906]
[1777363309330,54.06,76826.6829,0.0,0.97302,1e-05,5.00984]
[1777363314342,54.21,76829.2786,0.0,0.97273,1e-05,5.05454]
[1777363319347,54.35,76828.9671,0.0,0.97243,1e-05,5.10092]
[1777363324352,54.47,76830.6129,0.0,0.97218,1e-05,5.13889]
[1777363329357,54.59,76830.5,0.0,0.97193,1e-05,5.17693]
[1777363334362,54.69,76829.1714,0.0,0.97169,1e-05,5.21422]
[1777363339367,54.78,76824.23,0.0,0.97141,1e-05,5.2564]
[1777363344372,54.87,76818.8543,0.0,0.97115,1e-05,5.29679]
[1777363349376,54.94,76818.8186,0.0,0.97097,1e-05,5.32286]
[1777363354381,55.01,76817.0643,0.0,0.9708,2e-05,5.34834]
[1777363359386,55.08,76813.8643,0.0,0.97061,2e-05,5.37703]
[1777363364907,55.15,76815.7914,0.0,0.97049,2e-05,5.39613]
[1777363369943,55.2,76822.0814,0.0,0.97047,2e-05,5.39972]
[1777363374979,55.25,76818.0643,0.0,0.9703,2e-05,5.42474]
[1777363380016,55.29,76815.5529,0.0,0.97017,2e-05,5.44504]
[1777363385051,55.33,76816.04,0.0,0.97008,2e-05,5.45737]
[1777363390085,55.37,76808.84,0.0,0.96989,2e-05,5.4858]
[1777363395121,55.4,76804.8543,0.0,0.96976,2e-05,5.50601]
[1777363400156,55.43,76806.0543,0.0,0.96971,2e-05,5.51361]
[1777363405191,55.46,76805.3114,0.0,0.96963,2e-05,5.52471]
[1777363410226,55.48,76806.2414,0.0,0.96959,2e-05,5.53126]
[1777363415261,55.51,76805.6829,0.0,0.96954,2e-05,5.53834]
[1777363417275,55.52,76798.2186,0.0,0.9694,2e-05,5.55819]
[1777363418282,55.52,76792.2371,0.0,0.9693,2e-05,5.57318]
[1777363419288,55.52,76780.65,0.0,0.96911,2e-05,5.6009]
[1777363424324,55.54,76774.5686,0.0,0.96897,2e-05,5.62162]
[1777363429359,55.56,76777.1614,0.0,0.96897,2e-05,5.62206]
[1777363434410,55.58,76788.2043,0.0,0.9691,2e-05,5.6028]
[1777363437431,55.59,76798.23,0.0,0.96924,2e-05,5.58335]
[1777363442466,55.6,76808.5057,0.0,0.96936,2e-05,5.56529]
[1777363447475,55.62,76807.6457,0.0,0.96932,2e-05,5.57206]
[1777363452480,55.63,76802.7371,0.0,0.96921,2e-05,5.58769]
[1777363457485,55.64,76801.1543,0.0,0.96916,2e-05,5.59553]
[1777363462490,55.66,76800.8071,0.0,0.96913,2e-05,5.6003]
[1777363467495,55.67,76803.3057,0.0,0.96914,2e-05,5.5984]
[1777363472500,55.68,76799.9729,0.0,0.96908,2e-05,5.60735]
[1777363477505,55.69,76797.8071,0.0,0.96902,2e-05,5.61559]
[1777363482510,55.72,76796.3514,0.0,0.96892,2e-05,5.62979]
[1777363485513,55.79,76782.0429,0.0,0.96855,2e-05,5.68472]
[1777363490518,55.87,76777.74,0.0,0.96828,2e-05,5.72478]
[1777363495523,55.95,76777.2029,0.0,0.96811,2e-05,5.75053]
[1777363499527,55.99,76766.6057,0.0,0.96783,2e-05,5.79047]
[1777363504532,56.03,76756.3671,0.0,0.96757,2e-05,5.82837]
[1777363509537,56.06,76753.1529,0.0,0.96745,2e-05,5.84643]
[1777363514542,56.09,76757.5414,0.0,0.96746,2e-05,5.84521]
[1777363519547,56.11,76755.8757,0.0,0.96738,2e-05,5.85656]
[1777363521549,56.12,76765.8486,0.0,0.96752,2e-05,5.83667]
[1777363526554,56.14,76771.3914,0.0,0.96755,2e-05,5.83212]
[1777363532093,56.17,76775.0686,0.0,0.96757,2e-05,5.83023]
[1777363537127,56.19,76774.1571,0.0,0.96751,2e-05,5.83844]
[1777363542163,56.2,76775.0314,0.0,0.96749,2e-05,5.84138]
[1777363547198,56.21,76770.0529,0.0,0.96738,2e-05,5.85666]
[1777363552233,56.22,76772.8043,0.0,0.96741,2e-05,5.85326]
[1777363557269,56.23,76775.1114,0.0,0.96743,2e-05,5.85056]
[1777363562304,56.24,76776.47,0.0,0.96743,2e-05,5.84999]
[1777363567339,56.24,76778.4986,0.0,0.96745,2e-05,5.8477]
[1777363572374,56.25,76778.2629,0.0,0.96743,2e-05,5.85015]
[1777363574388,56.25,76772.6429,0.0,0.96734,2e-05,5.86309]
[1777363576402,56.25,76762.89,0.0,0.96719,2e-05,5.8852]
[1777363580430,56.24,76757.4386,0.0,0.96711,2e-05,5.89619]
[1777363583452,56.24,76744.9786,0.0,0.96692,2e-05,5.92292]
[1777363588487,56.23,76746.5486,0.0,0.96697,2e-05,5.91579]
[1777363593522,56.22,76751.54,0.0,0.96708,2e-05,5.89986]
[1777363598556,56.22,76751.4886,0.0,0.96709,2e-05,5.89847]
[1777363603592,56.21,76744.6171,0.0,0.96699,2e-05,5.91224]
[1777363608626,56.2,76745.03,0.0,0.96701,2e-05,5.90918]
[1777363613641,56.2,76745.5257,0.0,0.96703,2e-05,5.90642]
[1777363618661,56.19,76746.1543,0.0,0.96705,2e-05,5.90362]
[1777363623666,56.19,76747.6029,0.0,0.96708,2e-05,5.89921]
[1777363628671,56.19,76751.2714,0.0,0.96714,2e-05,5.89043]
[1777363633676,56.19,76741.8271,0.0,0.96699,2e-05,5.91166]
[1777363638681,56.19,76743.95,0.0,0.96704,2e-05,5.90533]
[1777363643686,56.18,76742.4186,0.0,0.96702,2e-05,5.90764]
[1777363648691,56.18,76746.2829,0.0,0.96709,2e-05,5.89827]
[1777363653696,56.18,76745.8714,0.0,0.96709,2e-05,5.89665]
[1777363658701,56.18,76745.4243,0.0,0.96709,2e-05,5.89738]
[1777363663706,56.18,76744.8586,0.0,0.96708,2e-05,5.89817]
[1777363668711,56.18,76745.1529,0.0,0.96709,2e-05,5.89693]
[1777363673716,56.17,76749.31,0.0,0.96716,2e-05,5.88682]
[1777363678721,56.18,76753.97,0.0,0.96723,2e-05,5.87655]
[1777363683726,56.18,76756.2171,0.0,0.96726,2e-05,5.87233]
[1777363688731,56.18,76757.34,0.0,0.96727,2e-05,5.87087]
[1777363693736,56.19,76760.8014,0.0,0.96732,2e-05,5.86435]
[1777363698741,56.19,76766.6129,0.0,0.9674,2e-05,5.85296]
[1777363701744,56.2,76778.09,0.0,0.96757,2e-05,5.82824]
[1777363707316,56.21,76785.4614,0.0,0.96766,2e-05,5.81661]
[1777363712351,56.23,76788.0,0.0,0.96768,2e-05,5.81318]
[1777363717386,56.24,76790.5771,0.0,0.96769,2e-05,5.8117]
[1777363722421,56.25,76796.6186,0.0,0.96775,2e-05,5.80219]
[1777363727456,56.26,76795.3514,0.0,0.96771,2e-05,5.80913]
[1777363732491,56.27,76789.5086,0.0,0.9676,2e-05,5.82485]
[1777363737526,56.28,76789.8,0.0,0.96759,2e-05,5.82599]
[1777363742561,56.28,76789.9143,0.0,0.96758,2e-05,5.82729]
[1777363747599,56.28,76788.7057,0.0,0.96756,2e-05,5.83097]
[1777363749611,56.28,76774.1986,0.0,0.96733,2e-05,5.86378]
[1777363754648,56.28,76776.3057,0.0,0.96737,2e-05,5.85746]
[1777363759684,56.27,76767.51,0.0,0.96725,2e-05,5.87541]
[1777363764719,56.26,76762.1686,0.0,0.96718,2e-05,5.88506]
[1777363769754,56.25,76754.8343,0.0,0.96708,2e-05,5.89847]
[1777363774789,56.24,76756.0571,0.0,0.96713,2e-05,5.89057]
[1777363779821,56.24,76759.6757,0.0,0.96721,2e-05,5.88014]
[1777363782824,56.24,76768.2186,0.0,0.96735,2e-05,5.86019]
[1777363787829,56.24,76770.1814,0.0,0.96737,2e-05,5.85637]
[1777363792834,56.24,76770.8643,0.0,0.96738,2e-05,5.8553]
[1777363797839,56.24,76770.9457,0.0,0.96738,2e-05,5.85554]
[1777363801843,56.24,76758.81,0.0,0.96719,2e-05,5.88319]
[1777363806849,56.24,76758.4586,0.0,0.96719,2e-05,5.88227]
[1777363811854,56.23,76761.1386,0.0,0.96724,2e-05,5.87487]
[1777363816859,56.23,76761.2314,0.0,0.96725,2e-05,5.87393]
[1777363821864,56.23,76761.9129,0.0,0.96726,2e-05,5.87177]
[1777363826869,56.23,76761.9643,0.0,0.96727,2e-05,5.87115]
[1777363831874,56.23,76759.6843,0.0,0.96725,2e-05,5.8738]
[1777363836879,56.22,76760.15,0.0,0.96726,2e-05,5.87229]
[1777363841884,56.22,76761.1371,0.0,0.96727,2e-05,5.86971]
[1777363846889,56.22,76762.3971,0.0,0.96729,2e-05,5.86677]
[1777363851894,56.22,76762.7714,0.0,0.9673,2e-05,5.86612]
[1777363856899,56.22,76763.5629,0.0,0.96731,2e-05,5.86454]
[1777363861904,56.23,76764.8529,0.0,0.96733,2e-05,5.86197]
[1777363866909,56.23,76772.4314,0.0,0.96744,2e-05,5.84609]
[1777363871914,56.24,76772.8786,0.0,0.96744,2e-05,5.84661]
[1777363877505,56.24,76774.6871,0.0,0.96745,2e-05,5.84422]
[1777363882539,56.24,76774.7986,0.0,0.96745,2e-05,5.84529]
[1777363887574,56.24,76768.2714,0.0,0.96734,2e-05,5.86065]
[1777363892609,56.24,76767.2171,0.0,0.96734,2e-05,5.86051]
[1777363897645,56.24,76766.5286,0.0,0.96733,2e-05,5.86196]
[1777363902680,56.24,76767.2486,0.0,0.96734,2e-05,5.86017]
[1777363907717,56.24,76761.8257,0.0,0.96726,2e-05,5.87162]
[1777363909731,56.24,76750.11,0.0,0.96708,2e-05,5.89761]
[1777363914766,56.23,76752.4329,0.0,0.96713,2e-05,5.89021]
[1777363919801,56.22,76752.4486,0.0,0.96714,2e-05,5.88814]
[1777363924836,56.22,76756.7786,0.0,0.96722,2e-05,5.87691]
[1777363929871,56.22,76753.92,0.0,0.96718,2e-05,5.88253]
[1777363934906,56.21,76753.6571,0.0,0.96718,2e-05,5.88205]
[1777363939941,56.21,76759.09,0.0,0.96727,2e-05,5.86918]
[1777363944976,56.21,76759.3086,0.0,0.96728,2e-05,5.86876]
[1777363949991,56.21,76754.9357,0.0,0.96721,2e-05,5.87853]
[1777363954996,56.21,76753.8586,0.0,0.96721,2e-05,5.87818]
[1777363960001,56.21,76755.7443,0.0,0.96724,2e-05,5.87332]
[1777363965006,56.21,76753.8643,0.0,0.96721,2e-05,5.87722]
[1777363970011,56.21,76753.6114,0.0,0.96721,2e-05,5.87715]
[1777363975016,56.21,76760.9,0.0,0.96733,2e-05,5.86042]
[1777363980021,56.21,76762.96,0.0,0.96736,2e-05,5.85647]
[1777363985026,56.21,76761.6214,0.0,0.96733,2e-05,5.86026]
[1777363990031,56.21,76773.1857,0.0,0.96751,2e-05,5.83453]
[1777363991032,56.22,76782.2671,0.0,0.96765,2e-05,5.81441]
[1777363996037,56.23,76785.2543,0.0,0.96767,2e-05,5.81174]
[1777364001042,56.24,76783.7029,0.0,0.96762,2e-05,5.81854]
[1777364006047,56.25,76779.2457,0.0,0.96754,2e-05,5.83103]
[1777364011052,56.25,76778.1286,0.0,0.96752,2e-05,5.83263]
[1777364016057,56.25,76778.2929,0.0,0.96752,2e-05,5.83338]
[1777364021062,56.25,76777.3629,0.0,0.9675,2e-05,5.83637]
[1777364026067,56.26,76776.5043,0.0,0.96748,2e-05,5.83895]
[1777364031072,56.26,76779.4271,0.0,0.96752,2e-05,5.83259]
[1777364036077,56.26,76785.9771,0.0,0.96762,2e-05,5.81935]
[1777364041083,56.27,76786.92,0.0,0.96762,2e-05,5.81869]
[1777364046685,56.27,76787.3671,0.0,0.96762,2e-05,5.81936]
[1777364049705,56.28,76794.8229,0.0,0.96773,2e-05,5.80369]
[1777364050713,56.28,76798.0629,0.0,0.96777,2e-05,5.79726]
[1777364051720,56.28,76808.0157,0.0,0.96792,2e-05,5.77549]
[1777364056755,56.3,76809.3643,0.0,0.96791,2e-05,5.777]
[1777364061790,56.31,76810.7386,0.0,0.96791,2e-05,5.7779]
[1777364066825,56.32,76803.0129,0.0,0.96777,2e-05,5.79821]
[1777364071860,56.32,76799.8643,0.0,0.96772,2e-05,5.80423]
[1777364076895,56.32,76801.1571,0.0,0.96773,2e-05,5.80254]
[1777364081930,56.33,76805.0686,0.0,0.96779,2e-05,5.79518]
[1777364086965,56.33,76806.4214,0.0,0.9678,2e-05,5.79382]
[1777364092000,56.34,76810.2643,0.0,0.96784,2e-05,5.78703]
[1777364097035,56.34,76810.4986,0.0,0.96783,2e-05,5.78834]
[1777364102072,56.35,76807.46,0.0,0.96778,2e-05,5.7964]
[1777364107107,56.35,76803.6957,0.0,0.96772,2e-05,5.80534]
[1777364112142,56.35,76803.5214,0.0,0.96771,2e-05,5.80594]
[1777364117161,56.35,76809.3186,0.0,0.9678,2e-05,5.79313]
[1777364122166,56.35,76809.4143,0.0,0.9678,2e-05,5.79413]
[1777364127170,56.36,76805.6371,0.0,0.96773,2e-05,5.80346]
[1777364132175,56.35,76802.5686,0.0,0.96769,2e-05,5.80815]
[1777364137180,56.35,76797.6714,0.0,0.96762,2e-05,5.8191]
[1777364142185,56.35,76801.4743,0.0,0.96768,2e-05,5.81]
[1777364147190,56.35,76805.2386,0.0,0.96774,2e-05,5.80172]
[1777364152195,56.36,76803.7857,0.0,0.96771,2e-05,5.80563]
[1777364157200,56.36,76805.8114,0.0,0.96774,2e-05,5.80125]
[1777364161204,56.33,76818.0686,0.0,0.968,2e-05,5.76418]
[1777364166209,56.3,76827.3814,0.0,0.96822,2e-05,5.73234]
[1777364169212,56.29,76837.4671,0.0,0.9684,2e-05,5.70504]
[1777364174216,56.27,76839.05,0.0,0.96846,2e-05,5.69622]
[1777364176218,56.27,76848.3943,0.0,0.96862,2e-05,5.67377]
[1777364177219,56.27,76859.1014,0.0,0.96879,2e-05,5.64951]
[1777364182224,56.27,76864.9757,0.0,0.96887,2e-05,5.63712]
[1777364187229,56.27,76863.1471,0.0,0.96883,2e-05,5.64273]
[1777364192234,56.28,76863.74,0.0,0.96884,2e-05,5.64065]
[1777364197239,56.28,76864.3643,0.0,0.96884,2e-05,5.64076]
[1777364202244,56.29,76872.91,0.0,0.96896,2e-05,5.62376]
[1777364207249,56.3,76872.7143,0.0,0.96894,2e-05,5.62765]
[1777364212254,56.31,76872.0857,0.0,0.9689,2e-05,5.63305]
[1777364217259,56.32,76874.7457,0.0,0.96891,2e-05,5.63131]
[1777364222914,56.34,76869.09,0.0,0.96879,2e-05,5.64887]
[1777364227948,56.34,76863.1457,0.0,0.96868,2e-05,5.66467]
[1777364232983,56.35,76864.1343,0.0,0.96869,2e-05,5.66453]
[1777364238019,56.35,76860.0743,0.0,0.96861,2e-05,5.67492]
[1777364243054,56.36,76858.2286,0.0,0.96858,2e-05,5.67971]
[1777364248090,56.36,76857.2057,0.0,0.96856,2e-05,5.68245]
[1777364253124,56.36,76855.0729,0.0,0.96854,2e-05,5.68525]
[1777364258159,56.36,76858.2643,0.0,0.96859,2e-05,5.67855]
[1777364263194,56.36,76860.0271,0.0,0.96861,2e-05,5.67556]
[1777364268229,56.37,76861.0186,0.0,0.96861,2e-05,5.67456]
[1777364273264,56.37,76866.2571,0.0,0.96868,2e-05,5.66456]
[1777364278299,56.38,76868.6957,0.0,0.96871,2e-05,5.66098]
[1777364282327,56.38,76876.04,0.0,0.96881,2e-05,5.64665]
[1777364284334,56.39,76886.2514,0.0,0.96895,2e-05,5.62539]
[1777364287337,56.4,76894.8971,0.0,0.96907,2e-05,5.60891]
[1777364292342,56.41,76891.26,0.0,0.96898,2e-05,5.62193]
[1777364296346,56.42,76882.0743,0.0,0.96882,2e-05,5.64452]
[1777364301351,56.42,76882.1286,0.0,0.96882,2e-05,5.6456]
[1777364306356,56.42,76882.1857,0.0,0.96882,2e-05,5.64586]
[1777364311361,56.42,76878.3829,0.0,0.96877,2e-05,5.65152]
[1777364314364,56.42,76869.1457,0.0,0.96864,2e-05,5.67117]
[1777364319369,56.41,76862.2757,0.0,0.96855,2e-05,5.68349]
[1777364324374,56.4,76860.9257,0.0,0.96855,2e-05,5.68379]
[1777364329379,56.39,76863.0829,0.0,0.9686,2e-05,5.67693]
[1777364334384,56.39,76862.8829,0.0,0.9686,2e-05,5.67574]
[1777364339390,56.38,76861.1243,0.0,0.96859,2e-05,5.6782]
[1777364344395,56.38,76852.2071,0.0,0.96846,2e-05,5.69656]
[1777364349400,56.37,76850.2757,0.0,0.96845,2e-05,5.69826]
[1777364354405,56.36,76850.15,0.0,0.96846,2e-05,5.69624]
[1777364359410,56.36,76850.5357,0.0,0.96848,2e-05,5.69355]
[1777364364415,56.35,76850.1729,0.0,0.96848,2e-05,5.69295]
[1777364369462,56.35,76848.9086,0.0,0.96847,2e-05,5.69439]
[1777364374467,56.35,76848.5643,0.0,0.96848,2e-05,5.69195]
[1777364379472,56.34,76839.5671,0.0,0.96835,2e-05,5.71089]
[1777364384477,56.33,76830.8971,0.0,0.96824,2e-05,5.72753]
[1777364390087,56.32,76834.2114,0.0,0.96831,2e-05,5.71654]
[1777364395122,56.32,76833.73,0.0,0.96832,2e-05,5.71587]
[1777364400157,56.31,76833.1029,0.0,0.96832,2e-05,5.71569]
[1777364405193,56.31,76833.5229,0.0,0.96833,2e-05,5.71347]
[1777364410228,56.31,76833.3986,0.0,0.96834,2e-05,5.71284]
[1777364415263,56.3,76833.5371,0.0,0.96834,2e-05,5.71174]
[1777364420298,56.29,76836.2414,0.0,0.96842,2e-05,5.70126]
[1777364425332,56.27,76842.9114,0.0,0.96858,2e-05,5.67795]
[1777364430368,56.25,76843.4157,0.0,0.96863,2e-05,5.67046]
[1777364435403,56.24,76851.98,0.0,0.9688,2e-05,5.64503]
[1777364438424,56.23,76863.0243,0.0,0.96899,2e-05,5.61697]
[1777364443459,56.22,76871.8786,0.0,0.96915,2e-05,5.59372]
[1777364444019,56.22,76871.8786,0.0,0.96915,2e-05,5.59372]
[1777364444466,56.22,76871.8786,0.0,0.96915,2e-05,5.5933]
[1777364444980,56.22,76871.8786,0.0,0.96915,2e-05,5.5933]
[1777364449346,56.21,76875.6557,0.0,0.96922,2e-05,5.58343]
[1777364449501,56.21,76875.6557,0.0,0.96922,2e-05,5.58315]
[1777364451515,56.21,76880.26,0.0,0.96929,2e-05,5.57263]
[1777364456550,56.21,76880.2371,0.0,0.9693,2e-05,5.57214]
[1777364457552,56.21,76874.71,0.0,0.96921,2e-05,5.5842]
[1777364458553,56.21,76868.3743,0.0,0.96912,2e-05,5.59786]
[1777364463558,56.2,76866.41,0.0,0.96911,2e-05,5.59969]
[1777364468563,56.2,76867.1029,0.0,0.96911,2e-05,5.59959]
[1777364473568,56.21,76868.4829,0.0,0.96912,2e-05,5.59804]
[1777364478573,56.21,76866.2143,0.0,0.96908,2e-05,5.60422]
[1777364483578,56.21,76869.5314,0.0,0.96912,2e-05,5.59739]
[1777364488583,56.22,76869.9314,0.0,0.96912,2e-05,5.59749]
[1777364493588,56.22,76872.8814,0.0,0.96917,2e-05,5.58994]
[1777364498593,56.22,76875.46,0.0,0.9692,2e-05,5.58571]
[1777364502597,56.23,76869.2814,0.0,0.9691,2e-05,5.60021]
[1777364506601,56.23,76864.5886,0.0,0.96903,2e-05,5.61047]
[1777364510605,56.22,76858.9286,0.0,0.96895,2e-05,5.62235]
[1777364512607,56.22,76850.8971,0.0,0.96883,2e-05,5.6394]
[1777364515101,56.22,76848.37,0.0,0.9688,2e-05,5.64379]
[1777364515610,56.21,76847.7514,0.0,0.96879,2e-05,5.64452]
[1777364520615,56.21,76847.5643,0.0,0.96881,2e-05,5.64199]
[1777364525620,56.2,76846.8071,0.0,0.96882,2e-05,5.64106]
[1777364528065,56.19,76845.0071,0.0,0.9688,2e-05,5.64404]
[1777364531626,56.19,76838.4143,0.0,0.96871,2e-05,5.65662]
[1777364533628,56.18,76833.6757,0.0,0.96865,2e-05,5.66575]
[1777364538633,56.17,76840.2757,0.0,0.96877,2e-05,5.64779]
[1777364543638,56.16,76844.1257,0.0,0.96886,2e-05,5.63419]
[1777364544639,56.16,76850.1129,0.0,0.96896,2e-05,5.62001]
[1777364549644,56.15,76851.3029,0.0,0.969,2e-05,5.61461]
[1777364554649,56.14,76848.9757,0.0,0.96899,2e-05,5.61533]
[1777364560275,56.13,76848.5229,0.0,0.969,2e-05,5.6138]
[1777364565310,56.13,76849.9243,0.0,0.96903,2e-05,5.60914]
[1777364570345,56.13,76852.4371,0.0,0.96907,2e-05,5.60249]
[1777364574373,56.12,76845.4714,0.0,0.96897,2e-05,5.61704]
[1777364579408,56.12,76840.4571,0.0,0.96891,2e-05,5.62623]
[1777364582430,56.11,76833.6614,0.0,0.96882,2e-05,5.63973]
[1777364587466,56.1,76834.08,0.0,0.96884,2e-05,5.63607]
[1777364592501,56.1,76837.65,0.0,0.96891,2e-05,5.62626]
[1777364597536,56.1,76837.9057,0.0,0.96892,2e-05,5.62455]
[1777364602571,56.09,76838.9586,0.0,0.96894,2e-05,5.62137]
[1777364607606,56.1,76838.7214,0.0,0.96893,2e-05,5.62292]
[1777364612641,56.1,76837.4571,0.0,0.9689,2e-05,5.62651]
[1777364617675,56.11,76836.2686,0.0,0.96887,2e-05,5.63139]
[1777364619690,56.11,76829.6343,0.0,0.96876,2e-05,5.64674]
[1777364624723,56.11,76829.98,0.0,0.96876,2e-05,5.6467]
[1777364629728,56.12,76831.2614,0.0,0.96878,2e-05,5.64455]
[1777364634733,56.12,76831.4771,0.0,0.96878,2e-05,5.64476]
[1777364639738,56.12,76831.0143,0.0,0.96877,2e-05,5.64633]
[1777364644743,56.12,76830.3757,0.0,0.96876,2e-05,5.6481]
[1777364649748,56.12,76830.5186,0.0,0.96876,2e-05,5.64807]
[1777364654753,56.15,76826.0914,0.0,0.96863,2e-05,5.66674]
[1777364659758,56.2,76824.0171,0.0,0.96847,2e-05,5.69041]
[1777364664763,56.25,76824.3371,0.0,0.96837,2e-05,5.70495]
[1777364669768,56.29,76824.0486,0.0,0.96828,2e-05,5.71802]
[1777364674773,56.31,76822.0414,0.0,0.9682,2e-05,5.73039]
[1777364679778,56.34,76823.6657,0.0,0.96817,2e-05,5.73516]
[1777364684783,56.36,76823.3314,0.0,0.96811,2e-05,5.74286]
[1777364686785,56.37,76818.5371,0.0,0.96802,2e-05,5.7559]
[1777364688787,56.37,76813.0729,0.0,0.96793,2e-05,5.77]
[1777364693792,56.38,76808.5886,0.0,0.96784,2e-05,5.78272]
[1777364698797,56.38,76806.22,0.0,0.96779,2e-05,5.78974]
[1777364703802,56.39,76805.9714,0.0,0.96778,2e-05,5.79138]
[1777364708807,56.39,76807.4257,0.0,0.96779,2e-05,5.78908]
[1777364713812,56.39,76807.8743,0.0,0.9678,2e-05,5.78894]
[1777364718817,56.39,76808.01,0.0,0.96779,2e-05,5.78943]
[1777364723822,56.4,76807.92,0.0,0.96779,2e-05,5.79024]
[1777364727447,56.4,76800.9014,0.0,0.96766,2e-05,5.80875]
[1777364731475,56.41,76797.2043,0.0,0.9676,2e-05,5.81703]
[1777364736510,56.41,76796.4743,0.0,0.96757,2e-05,5.8206]
[1777364741547,56.42,76794.5357,0.0,0.96753,2e-05,5.82616]
[1777364746582,56.43,76795.21,0.0,0.96751,2e-05,5.82964]
[1777364751617,56.44,76796.7257,0.0,0.96751,2e-05,5.8303]
[1777364756652,56.46,76800.5886,0.0,0.96754,2e-05,5.82508]
[1777364760867,56.46,76805.3843,0.0,0.9676,2e-05,5.81734]
[1777364766722,56.48,76805.3514,0.0,0.96757,2e-05,5.82135]
[1777364771757,56.48,76805.05,0.0,0.96755,2e-05,5.82449]
[1777364776792,56.49,76805.5386,0.0,0.96755,2e-05,5.82522]
[1777364781827,56.49,76805.4629,0.0,0.96754,2e-05,5.82684]
[1777364786863,56.5,76805.1571,0.0,0.96752,2e-05,5.82853]
[1777364791897,56.5,76804.6486,0.0,0.96752,2e-05,5.82809]
[1777364796903,56.5,76804.7686,0.0,0.96752,2e-05,5.82828]
[1777364801907,56.5,76804.6171,0.0,0.96752,2e-05,5.82892]
[1777364806912,56.5,76804.7286,0.0,0.96752,2e-05,5.82879]
[1777364811917,56.5,76804.63,0.0,0.96751,2e-05,5.8301]
[1777364813919,56.51,76809.1057,0.0,0.96757,2e-05,5.82099]
[1777364814920,56.51,76820.8086,0.0,0.96775,2e-05,5.79523]
[1777364819925,56.53,76823.43,0.0,0.96776,2e-05,5.79435]
[1777364824930,56.54,76824.1329,0.0,0.96774,2e-05,5.79701]
[1777364829935,56.55,76825.8543,0.0,0.96775,2e-05,5.7966]
[1777364834940,56.56,76827.0114,0.0,0.96774,2e-05,5.79697]
[1777364838944,56.56,76832.9186,0.0,0.96782,2e-05,5.78581]
[1777364839945,56.57,76837.4171,0.0,0.96789,2e-05,5.7764]
[1777364842950,56.58,76848.7071,0.0,0.96805,2e-05,5.75365]
[1777364843951,56.58,76857.36,0.0,0.96817,2e-05,5.73547]
[1777364844952,56.58,76864.8429,0.0,0.96828,2e-05,5.72021]
[1777364847955,56.6,76869.6086,0.0,0.96832,2e-05,5.71454]
[1777364850989,56.61,76871.1657,0.0,0.96831,2e-05,5.71576]
[1777364853961,56.63,76878.0614,0.0,0.9684,2e-05,5.70265]
[1777364855963,56.64,76882.8,0.0,0.96845,2e-05,5.6954]
[1777364860826,56.66,76882.1257,0.0,0.9684,2e-05,5.703]
[1777364860927,56.66,76882.1257,0.0,0.96839,2e-05,5.70437]
[1777364865973,56.68,76881.4757,0.0,0.96834,2e-05,5.71188]
[1777364870978,56.69,76881.0157,0.0,0.9683,2e-05,5.71779]
[1777364873981,56.7,76873.4286,0.0,0.96817,2e-05,5.73701]
[1777364878986,56.7,76873.3643,0.0,0.96815,2e-05,5.73931]
[1777364883991,56.71,76874.36,0.0,0.96816,2e-05,5.73897]
[1777364888996,56.72,76875.4243,0.0,0.96816,2e-05,5.73833]
[1777364894616,56.72,76877.3757,0.0,0.96818,2e-05,5.73621]
[1777364899650,56.73,76877.7629,0.0,0.96817,2e-05,5.73694]
[1777364904686,56.73,76877.9057,0.0,0.96816,2e-05,5.73803]
[1777364909722,56.74,76881.7829,0.0,0.96821,2e-05,5.73096]
[1777364914757,56.74,76885.2543,0.0,0.96826,2e-05,5.72306]
[1777364919792,56.75,76886.3571,0.0,0.96827,2e-05,5.72267]
[1777364922813,56.75,76894.0143,0.0,0.96837,2e-05,5.70734]
[1777364923819,56.76,76898.9943,0.0,0.96845,2e-05,5.69692]
[1777364928855,56.77,76900.87,0.0,0.96845,2e-05,5.69647]
[1777364931876,56.78,76907.6314,0.0,0.96854,2e-05,5.68388]
[1777364936911,56.79,76911.9443,0.0,0.96858,2e-05,5.6786]
[1777364938132,56.79,76911.76,0.0,0.96857,2e-05,5.67978]
[1777364938580,56.79,76911.76,0.0,0.96857,2e-05,5.67978]
[1777364938925,56.79,76911.76,0.0,0.96856,2e-05,5.68051]
[1777364943960,56.8,76907.5,0.0,0.96848,2e-05,5.69292]
[1777364948994,56.81,76911.6343,0.0,0.96852,2e-05,5.68615]
[1777364954030,56.81,76909.6729,0.0,0.96848,2e-05,5.6923]
[1777364959066,56.82,76907.4643,0.0,0.96844,2e-05,5.69836]
[1777364964072,56.82,76901.54,0.0,0.96835,2e-05,5.71207]
[1777364967075,56.82,76906.0757,0.0,0.96842,2e-05,5.70186]
[1777364968651,56.82,76909.7886,0.0,0.96847,2e-05,5.6937]
[1777364968705,56.82,76909.7886,0.0,0.96847,2e-05,5.69383]
[1777364974082,56.82,76910.4371,0.0,0.96849,2e-05,5.69109]
[1777364978086,56.83,76915.5029,0.0,0.96856,2e-05,5.68068]
[1777364983091,56.83,76915.9057,0.0,0.96856,2e-05,5.6813]
[1777364986094,56.83,76909.0014,0.0,0.96845,2e-05,5.69702]
[1777364991099,56.83,76911.1271,0.0,0.96848,2e-05,5.69211]
[1777364996103,56.83,76912.9986,0.0,0.96851,2e-05,5.68829]
[1777365000117,56.83,76918.9471,0.0,0.9686,2e-05,5.67558]
[1777365002119,56.84,76929.5886,0.0,0.96875,2e-05,5.65279]
[1777365004121,56.84,76923.43,0.0,0.96865,2e-05,5.66749]
[1777365009127,56.89,76926.2343,0.0,0.96859,2e-05,5.6768]
[1777365011129,56.9,76934.2,0.0,0.96868,2e-05,5.66375]
[1777365016134,56.9,76932.8843,0.0,0.96867,2e-05,5.66622]
[1777365021139,56.9,76932.98,0.0,0.96867,2e-05,5.66524]
[1777365026144,56.89,76930.0471,0.0,0.96863,2e-05,5.67099]
[1777365031149,56.89,76926.7343,0.0,0.9686,2e-05,5.67495]
[1777365034152,56.89,76931.86,0.0,0.96868,2e-05,5.66303]
[1777365039157,56.89,76932.2886,0.0,0.96869,2e-05,5.66186]
[1777365043161,56.89,76937.0157,0.0,0.96876,2e-05,5.65152]
[1777365048166,56.89,76934.8071,0.0,0.96873,2e-05,5.65691]
[1777365053171,56.89,76936.9771,0.0,0.96876,2e-05,5.65226]
[1777365058176,56.89,76941.45,0.0,0.96882,2e-05,5.64317]
[1777365060178,56.9,76948.7214,0.0,0.96893,2e-05,5.62776]
[1777365064308,56.9,76947.5214,0.0,0.9689,2e-05,5.63204]
[1777365069846,56.9,76944.1843,0.0,0.96884,2e-05,5.64086]
[1777365074881,56.91,76947.0443,0.0,0.96887,2e-05,5.63562]
[1777365079916,56.91,76947.6729,0.0,0.96888,2e-05,5.63511]
[1777365084951,56.91,76947.1229,0.0,0.96886,2e-05,5.63709]
[1777365089985,56.92,76949.0671,0.0,0.96889,2e-05,5.63367]
[1777365095021,56.92,76949.6329,0.0,0.9689,2e-05,5.63104]
[1777365098042,56.92,76945.0857,0.0,0.96883,2e-05,5.64115]
[1777365103076,56.92,76949.5614,0.0,0.9689,2e-05,5.63147]
[1777365107105,56.92,76944.7614,0.0,0.96883,2e-05,5.64217]
[1777365111134,56.92,76942.6643,0.0,0.9688,2e-05,5.64615]
[1777365112141,56.91,76933.2329,0.0,0.96866,2e-05,5.6665]
[1777365113149,56.91,76926.8829,0.0,0.96856,2e-05,5.68001]
[1777365118184,56.9,76923.8386,0.0,0.96854,2e-05,5.68329]
[1777365121206,56.92,76916.0171,0.0,0.96837,2e-05,5.70756]
[1777365122213,56.93,76914.2286,0.0,0.96832,2e-05,5.71477]
[1777365123220,56.94,76903.43,0.0,0.96814,2e-05,5.74193]
[1777365124227,56.95,76897.97,0.0,0.96803,2e-05,5.75698]
[1777365125110,56.95,76897.97,0.0,0.96803,2e-05,5.75698]
[1777365130259,56.99,76896.3314,0.0,0.96791,2e-05,5.7748]
[1777365135264,57.02,76888.9071,0.0,0.96773,2e-05,5.8006]
[1777365136265,57.02,76879.7043,0.0,0.96758,2e-05,5.82248]
[1777365137266,57.02,76874.65,0.0,0.9675,2e-05,5.83472]
[1777365142271,57.03,76874.64,0.0,0.96748,2e-05,5.83786]
[1777365147276,57.04,76870.3271,0.0,0.96739,2e-05,5.84989]
[1777365150108,57.04,76866.5414,0.0,0.96733,2e-05,5.85887]
[1777365155284,57.04,76867.1657,0.0,0.96735,2e-05,5.85589]
[1777365160289,57.0,76858.2486,0.0,0.96731,2e-05,5.86128]
[1777365163292,56.97,76852.2586,0.0,0.96727,2e-05,5.86639]
[1777365168297,56.93,76853.2457,0.0,0.96737,2e-05,5.85122]
[1777365169298,56.93,76858.2714,0.0,0.96746,2e-05,5.83773]
[1777365172301,56.91,76847.5014,0.0,0.96733,2e-05,5.8562]
[1777365176593,56.88,76844.2029,0.0,0.96734,2e-05,5.85525]
[1777365176958,56.88,76844.2029,0.0,0.96734,2e-05,5.85525]
[1777365177059,56.88,76844.2029,0.0,0.96735,2e-05,5.85323]
[1777365181310,56.86,76835.8771,0.0,0.96727,2e-05,5.86459]
[1777365186315,56.83,76832.65,0.0,0.96728,2e-05,5.86264]
[1777365191320,56.8,76828.3957,0.0,0.96727,2e-05,5.86393]
[1777365196325,56.78,76823.5814,0.0,0.96725,2e-05,5.86711]
[1777365201332,56.76,76824.4571,0.0,0.96731,2e-05,5.85845]
[1777365206337,56.74,76828.5929,0.0,0.96741,2e-05,5.84376]
[1777365211342,56.73,76829.4729,0.0,0.96746,2e-05,5.83546]
[1777365216347,56.72,76827.7843,0.0,0.96746,2e-05,5.83589]
[1777365221352,56.71,76825.7057,0.0,0.96745,2e-05,5.83737]
[1777365226357,56.7,76822.3314,0.0,0.96741,2e-05,5.84207]
[1777365229966,56.69,76817.0614,0.0,0.96735,2e-05,5.85097]
[1777365235001,56.68,76818.6543,0.0,0.9674,2e-05,5.84393]
[1777365240036,56.68,76819.7143,0.0,0.96743,2e-05,5.83886]
[1777365245071,56.67,76821.9,0.0,0.96748,2e-05,5.83182]
[1777365250106,56.67,76828.0286,0.0,0.96759,2e-05,5.81666]
[1777365253127,56.67,76832.63,0.0,0.96766,2e-05,5.80632]
[1777365254134,56.67,76836.5543,0.0,0.96772,2e-05,5.79793]
[1777365255141,56.67,76846.1129,0.0,0.96787,2e-05,5.77696]
[1777365256148,56.67,76853.1757,0.0,0.96797,2e-05,5.76165]
[1777365258162,56.68,76857.2729,0.0,0.96802,2e-05,5.75432]
[1777365259169,56.68,76862.8857,0.0,0.9681,2e-05,5.74281]
[1777365260176,56.69,76867.6986,0.0,0.96817,2e-05,5.73307]
[1777365263197,56.69,76862.4914,0.0,0.96807,2e-05,5.74756]
[1777365264925,56.7,76861.7786,0.0,0.96805,2e-05,5.74993]
[1777365265107,56.7,76861.7786,0.0,0.96805,2e-05,5.74993]
[1777365265211,56.7,76861.7786,0.0,0.96805,2e-05,5.75069]
[1777365269239,56.71,76854.5614,0.0,0.96792,2e-05,5.76908]
[1777365274274,56.71,76854.97,0.0,0.96793,2e-05,5.7677]
[1777365279309,56.71,76856.6543,0.0,0.96795,2e-05,5.76524]
[1777365280315,56.71,76849.7543,0.0,0.96784,2e-05,5.78093]
[1777365285351,56.71,76847.7386,0.0,0.96781,2e-05,5.78535]
[1777365286558,56.71,76850.1843,0.0,0.96784,2e-05,5.77991]
[1777365287365,56.71,76850.1843,0.0,0.96784,2e-05,5.78013]
[1777365288372,56.72,76855.6014,0.0,0.96793,2e-05,5.76803]
[1777365291393,56.72,76860.0129,0.0,0.96799,2e-05,5.75927]
[1777365292400,56.72,76865.2329,0.0,0.96807,2e-05,5.74805]
[1777365294415,56.73,76867.42,0.0,0.96809,2e-05,5.74458]
[1777365295422,56.73,76877.1586,0.0,0.96824,2e-05,5.72362]
[1777365297076,56.73,76877.86,0.0,0.96824,2e-05,5.72289]
[1777365297112,56.73,76877.86,0.0,0.96824,2e-05,5.72372]
[1777365302456,56.74,76870.6143,0.0,0.9681,2e-05,5.74323]
[1777365305459,56.74,76864.1157,0.0,0.96799,2e-05,5.75857]
[1777365310464,56.74,76854.7314,0.0,0.96785,2e-05,5.77953]
[1777365315469,56.74,76849.9114,0.0,0.96779,2e-05,5.78851]
[1777365320474,56.73,76852.3529,0.0,0.96784,2e-05,5.78107]
[1777365320836,56.73,76852.3529,0.0,0.96784,2e-05,5.78107]
[1777365321267,56.73,76852.3529,0.0,0.96784,2e-05,5.78107]
[1777365321318,56.73,76852.3529,0.0,0.96784,2e-05,5.78084]
[1777365326480,56.73,76854.1157,0.0,0.96787,2e-05,5.7758]
[1777365331485,56.73,76851.2171,0.0,0.96785,2e-05,5.77921]
[1777365335489,56.72,76857.01,0.0,0.96794,2e-05,5.76565]
[1777365340494,56.72,76855.8743,0.0,0.96792,2e-05,5.76801]
[1777365344498,56.72,76851.2614,0.0,0.96785,2e-05,5.77784]
[1777365346500,56.72,76842.5571,0.0,0.96772,2e-05,5.79678]
[1777365351505,56.71,76844.5614,0.0,0.96777,2e-05,5.79033]
[1777365356510,56.71,76845.4029,0.0,0.96779,2e-05,5.78716]
[1777365361515,56.71,76848.58,0.0,0.96785,2e-05,5.77841]
[1777365362516,56.71,76854.0371,0.0,0.96794,2e-05,5.76607]
[1777365366520,56.71,76849.2757,0.0,0.96786,2e-05,5.77695]
[1777365370524,56.7,76840.9771,0.0,0.96774,2e-05,5.79473]
[1777365374528,56.7,76833.4557,0.0,0.96763,2e-05,5.80972]
[1777365378532,56.69,76838.6871,0.0,0.96773,2e-05,5.79552]
[1777365383537,56.68,76837.7786,0.0,0.96773,2e-05,5.79584]
[1777365388542,56.68,76838.5029,0.0,0.96775,2e-05,5.79251]
[1777365393547,56.68,76838.42,0.0,0.96777,2e-05,5.78915]
[1777365397551,56.67,76846.0957,0.0,0.96789,2e-05,5.77111]
[1777365402937,56.68,76846.7129,0.0,0.9679,2e-05,5.77019]
[1777365408219,56.68,76846.7286,0.0,0.9679,2e-05,5.77046]
[1777365413253,56.68,76847.3614,0.0,0.96791,2e-05,5.76918]
[1777365417282,56.68,76842.6357,0.0,0.96784,2e-05,5.7795]
[1777365422317,56.67,76844.3986,0.0,0.96787,2e-05,5.77491]
[1777365427351,56.67,76844.5014,0.0,0.96787,2e-05,5.77433]
[1777365432387,56.67,76843.85,0.0,0.96786,2e-05,5.77531]
[1777365437422,56.65,76843.7029,0.0,0.9679,2e-05,5.77028]
[1777365442457,56.59,76844.6457,0.0,0.96806,2e-05,5.74608]
[1777365447492,56.54,76844.6386,0.0,0.96818,2e-05,5.72798]
[1777365450513,56.51,76849.8543,0.0,0.96832,2e-05,5.70738]
[1777365454615,56.48,76855.1257,0.0,0.96848,2e-05,5.68394]
[1777365460583,56.45,76854.9014,0.0,0.96855,2e-05,5.67307]
[1777365465618,56.44,76860.2357,0.0,0.96865,2e-05,5.65861]
[1777365470631,56.49,76860.4029,0.0,0.96855,2e-05,5.67449]
[1777365474635,56.52,76864.9686,0.0,0.96854,2e-05,5.67543]
[1777365479640,56.56,76864.4871,0.0,0.96845,2e-05,5.68872]
[1777365484645,56.59,76864.3957,0.0,0.96839,2e-05,5.69853]
[1777365489650,56.61,76864.4857,0.0,0.96834,2e-05,5.70622]
[1777365494213,56.63,76866.7043,0.0,0.96834,2e-05,5.70655]
[1777365494347,56.63,76866.7043,0.0,0.96834,2e-05,5.70655]
[1777365494448,56.63,76866.7043,0.0,0.96833,2e-05,5.70784]
[1777365500661,56.65,76868.1714,0.0,0.9683,2e-05,5.71127]
[1777365505666,56.66,76869.03,0.0,0.96829,2e-05,5.7139]
[1777365510671,56.68,76870.2871,0.0,0.96828,2e-05,5.715]
[1777365515676,56.69,76872.4929,0.0,0.9683,2e-05,5.71136]
[1777365520681,56.7,76872.7729,0.0,0.96829,2e-05,5.71387]
[1777365521682,56.7,76867.8714,0.0,0.96821,2e-05,5.7253]
[1777365526687,56.7,76861.0129,0.0,0.96809,2e-05,5.742]
[1777365527688,56.7,76854.9786,0.0,0.968,2e-05,5.75548]
[1777365532693,56.7,76855.4371,0.0,0.96801,2e-05,5.7535]
[1777365537698,56.69,76851.0557,0.0,0.96795,2e-05,5.76233]
[1777365542703,56.69,76851.4114,0.0,0.96796,2e-05,5.7601]
[1777365544705,56.69,76842.9586,0.0,0.96784,2e-05,5.77843]
[1777365550711,56.68,76842.9414,0.0,0.96786,2e-05,5.77542]
[1777365553067,56.68,76842.8271,0.0,0.96786,2e-05,5.77477]
[1777365558719,56.67,76846.8643,0.0,0.96794,2e-05,5.76345]
[1777365564309,56.67,76847.7286,0.0,0.96796,2e-05,5.76036]
[1777365569344,56.66,76845.4014,0.0,0.96793,2e-05,5.76449]
[1777365574379,56.66,76845.4414,0.0,0.96795,2e-05,5.7613]
[1777365579740,56.66,76845.4429,0.0,0.96796,2e-05,5.76053]
[1777365585456,56.65,76845.0043,0.0,0.96795,2e-05,5.76062]
[1777365590491,56.65,76843.4529,0.0,0.96794,2e-05,5.76316]
[1777365595526,56.65,76842.6429,0.0,0.96793,2e-05,5.76407]
[1777365600562,56.65,76842.4857,0.0,0.96793,2e-05,5.76347]
[1777365605599,56.64,76842.7971,0.0,0.96794,2e-05,5.76197]
[1777365610633,56.64,76842.9171,0.0,0.96795,2e-05,5.76094]
[1777365615669,56.64,76842.5757,0.0,0.96795,2e-05,5.76094]
[1777365620704,56.64,76842.21,0.0,0.96795,2e-05,5.76105]
[1777365625739,56.63,76842.17,0.0,0.96795,2e-05,5.76046]
[1777365628760,56.63,76837.0971,0.0,0.96788,2e-05,5.7712]
[1777365633795,56.63,76831.6086,0.0,0.96782,2e-05,5.7796]
[1777365638800,56.62,76827.9,0.0,0.96777,2e-05,5.78573]
[1777365643807,56.61,76827.4414,0.0,0.96778,2e-05,5.78439]
[1777365648812,56.61,76828.89,0.0,0.96782,2e-05,5.77906]
[1777365653817,56.6,76827.3586,0.0,0.96781,2e-05,5.78089]
[1777365656820,56.6,76820.6457,0.0,0.96771,2e-05,5.79494]
[1777365660824,56.59,76815.9543,0.0,0.96765,2e-05,5.8031]
[1777365665829,56.58,76813.5557,0.0,0.96763,2e-05,5.80533]
[1777365666830,56.58,76807.5629,0.0,0.96754,2e-05,5.81819]
[1777365667831,56.58,76801.1171,0.0,0.96745,2e-05,5.8319]
[1777365672836,56.56,76796.6257,0.0,0.96741,2e-05,5.83695]
[1777365677841,56.55,76796.68,0.0,0.96744,2e-05,5.83203]
[1777365682846,56.53,76794.0286,0.0,0.96743,2e-05,5.83387]
[1777365683847,56.53,76798.64,0.0,0.96751,2e-05,5.82261]
[1777365685279,56.53,76799.1786,0.0,0.96752,2e-05,5.82075]
[1777365685543,56.53,76799.1786,0.0,0.96752,2e-05,5.82075]
[1777365685580,56.53,76799.1786,0.0,0.96753,2e-05,5.82016]
[1777365690854,56.52,76797.1357,0.0,0.96751,2e-05,5.82216]
[1777365695859,56.51,76800.76,0.0,0.96759,2e-05,5.80963]
[1777365700864,56.51,76799.6614,0.0,0.96759,2e-05,5.8104]
[1777365703867,56.5,76793.8143,0.0,0.9675,2e-05,5.82239]
[1777365705869,56.5,76788.4229,0.0,0.96743,2e-05,5.8334]
[1777365710873,56.49,76788.3014,0.0,0.96745,2e-05,5.83035]
[1777365715878,56.48,76789.5986,0.0,0.96749,2e-05,5.82472]
[1777365719882,56.48,76794.7471,0.0,0.96758,2e-05,5.81138]
[1777365724887,56.48,76795.3971,0.0,0.9676,2e-05,5.80891]
[1777365726889,56.47,76788.0914,0.0,0.96748,2e-05,5.82492]
[1777365731894,56.47,76788.7914,0.0,0.96751,2e-05,5.82134]
[1777365737519,56.46,76792.1986,0.0,0.96757,2e-05,5.81187]
[1777365742554,56.46,76796.1257,0.0,0.96764,2e-05,5.80254]
[1777365747589,56.46,76791.8243,0.0,0.96758,2e-05,5.81158]
[1777365750610,56.46,76787.0657,0.0,0.96751,2e-05,5.82139]
[1777365755645,56.45,76783.0743,0.0,0.96747,2e-05,5.82624]
[1777365760681,56.44,76783.4157,0.0,0.96749,2e-05,5.82339]
[1777365765716,56.44,76787.1271,0.0,0.96756,2e-05,5.81351]
[1777365770751,56.44,76784.9314,0.0,0.96753,2e-05,5.8172]
[1777365775786,56.43,76779.1357,0.0,0.96745,2e-05,5.82871]
[1777365780821,56.42,76776.0757,0.0,0.96742,2e-05,5.83315]
[1777365785856,56.42,76776.4257,0.0,0.96744,2e-05,5.83013]
[1777365790895,56.41,76775.78,0.0,0.96744,2e-05,5.82965]
[1777365795930,56.41,76776.4457,0.0,0.96746,2e-05,5.82644]
[1777365800963,56.4,76776.5843,0.0,0.96748,2e-05,5.82475]
[1777365805967,56.4,76776.0429,0.0,0.96748,2e-05,5.82472]
[1777365810972,56.39,76776.1543,0.0,0.96749,2e-05,5.82319]
[1777365815977,56.39,76778.7829,0.0,0.96754,2e-05,5.81425]
[1777365820982,56.39,76778.0314,0.0,0.96754,2e-05,5.81542]
[1777365825987,56.39,76777.5714,0.0,0.96753,2e-05,5.81584]
[1777365830992,56.39,76779.1829,0.0,0.96756,2e-05,5.81152]
[1777365835997,56.38,76778.6543,0.0,0.96756,2e-05,5.81229]
[1777365841002,56.38,76778.25,0.0,0.96756,2e-05,5.81266]
[1777365846007,56.38,76777.6357,0.0,0.96755,2e-05,5.81345]
[1777365851012,56.38,76773.58,0.0,0.96749,2e-05,5.82162]
[1777365856017,56.37,76773.4014,0.0,0.9675,2e-05,5.82071]
[1777365861022,56.37,76773.7871,0.0,0.96751,2e-05,5.81866]
[1777365866027,56.37,76773.39,0.0,0.96751,2e-05,5.81854]
[1777365871032,56.37,76775.8457,0.0,0.96757,2e-05,5.80994]
[1777365876039,56.36,76775.8,0.0,0.96757,2e-05,5.80973]
[1777365881044,56.36,76776.5271,0.0,0.96758,2e-05,5.80781]
[1777365886049,56.36,76776.51,0.0,0.96759,2e-05,5.80754]
[1777365891054,56.36,76775.22,0.0,0.96757,2e-05,5.81002]
[1777365896059,56.36,76772.6757,0.0,0.96753,2e-05,5.81496]
[1777365901064,56.36,76771.8,0.0,0.96753,2e-05,5.81587]
[1777365903066,56.35,76767.2743,0.0,0.96746,2e-05,5.8256]
[1777365908728,56.35,76765.0743,0.0,0.96744,2e-05,5.82832]
[1777365911855,56.34,76764.0886,0.0,0.96743,2e-05,5.82965]
[1777365911953,56.34,76764.0886,0.0,0.96743,2e-05,5.82914]
[1777365916783,56.33,76756.6629,0.0,0.96733,2e-05,5.84329]
[1777365917790,56.33,76750.5871,0.0,0.96724,2e-05,5.85638]
[1777365920812,56.32,76745.2043,0.0,0.96717,2e-05,5.8659]
[1777365922826,56.32,76738.9543,0.0,0.96709,2e-05,5.87809]
[1777365927862,56.3,76734.8686,0.0,0.96706,2e-05,5.88196]
[1777365932897,56.28,76731.9014,0.0,0.96706,2e-05,5.88146]
[1777365937932,56.27,76734.5714,0.0,0.96713,2e-05,5.87099]
[1777365942967,56.26,76738.53,0.0,0.96722,2e-05,5.85869]
[1777365944981,56.26,76743.6,0.0,0.9673,2e-05,5.84643]
[1777365946995,56.26,76748.9086,0.0,0.96739,2e-05,5.83391]
[1777365952030,56.26,76750.3557,0.0,0.96741,2e-05,5.83026]
[1777365957065,56.26,76749.44,0.0,0.9674,2e-05,5.83186]
[1777365962100,56.26,76748.77,0.0,0.9674,2e-05,5.83273]
[1777365967131,56.25,76748.7657,0.0,0.9674,2e-05,5.83204]
[1777365970134,56.25,76753.67,0.0,0.96748,2e-05,5.82063]
[1777365975139,56.25,76752.8814,0.0,0.96747,2e-05,5.82258]
[1777365980144,56.25,76753.57,0.0,0.96748,2e-05,5.821]
[1777365985149,56.25,76756.8314,0.0,0.96753,2e-05,5.81362]
[1777365990153,56.25,76756.54,0.0,0.96752,2e-05,5.81464]
[1777365991154,56.26,76763.65,0.0,0.96765,2e-05,5.7964]
[1777365992155,56.26,76768.0971,0.0,0.96772,2e-05,5.78668]
[1777365997160,56.26,76766.9314,0.0,0.96768,2e-05,5.79146]
[1777366001164,56.27,76762.1571,0.0,0.9676,2e-05,5.80323]
[1777366005168,56.27,76755.1886,0.0,0.96749,2e-05,5.81929]
[1777366010173,56.26,76752.8143,0.0,0.96746,2e-05,5.82365]
[1777366015178,56.26,76749.79,0.0,0.96742,2e-05,5.82903]
[1777366020183,56.25,76750.1143,0.0,0.96743,2e-05,5.82682]
[1777366025188,56.25,76750.26,0.0,0.96744,2e-05,5.82531]
[1777366030193,56.25,76748.2343,0.0,0.96742,2e-05,5.82879]
[1777366033196,56.24,76741.7429,0.0,0.96732,2e-05,5.84262]
[1777366038201,56.24,76740.4586,0.0,0.96732,2e-05,5.84301]
[1777366043206,56.23,76737.7614,0.0,0.96729,2e-05,5.84697]
[1777366045208,56.22,76733.0243,0.0,0.96722,2e-05,5.85666]
[1777366050213,56.21,76730.25,0.0,0.9672,2e-05,5.85965]
[1777366055218,56.21,76730.6943,0.0,0.96724,2e-05,5.85352]
[1777366060223,56.2,76730.2971,0.0,0.96725,2e-05,5.85196]
[1777366066229,56.19,76730.5914,0.0,0.96727,2e-05,5.84864]
[1777366071234,56.19,76730.5057,0.0,0.96728,2e-05,5.84705]
[1777366076902,56.18,76731.2829,0.0,0.96731,2e-05,5.8435]
[1777366081938,56.18,76731.8171,0.0,0.96732,2e-05,5.84112]
[1777366086973,56.17,76732.3914,0.0,0.96734,2e-05,5.83884]
[1777366092255,56.17,76731.2443,0.0,0.96733,2e-05,5.84058]
[1777366098050,56.17,76732.4629,0.0,0.96735,2e-05,5.83673]
[1777366103085,56.17,76730.9671,0.0,0.96734,2e-05,5.83926]
[1777366108121,56.16,76728.9114,0.0,0.96731,2e-05,5.84283]
[1777366113276,56.16,76728.55,0.0,0.96732,2e-05,5.84036]
[1777366117852,56.16,76728.1429,0.0,0.96732,2e-05,5.84048]
[1777366123225,56.15,76727.5829,0.0,0.96732,2e-05,5.84051]
[1777366128260,56.15,76729.1714,0.0,0.96735,2e-05,5.83612]
[1777366129266,56.15,76733.7543,0.0,0.96743,2e-05,5.82549]
[1777366134296,56.15,76733.5771,0.0,0.96743,2e-05,5.82588]
[1777366138300,56.15,76738.24,0.0,0.9675,2e-05,5.81542]
[1777366141303,56.15,76743.9557,0.0,0.96759,2e-05,5.80298]
[1777366142304,56.16,76748.4786,0.0,0.96766,2e-05,5.79308]
[1777366145307,56.16,76753.8657,0.0,0.96773,2e-05,5.78253]
[1777366147309,56.17,76761.2371,0.0,0.96784,2e-05,5.76719]
[1777366148237,56.17,76761.2371,0.0,0.96784,2e-05,5.76719]
[1777366153315,56.18,76765.6,0.0,0.96787,2e-05,5.7626]
[1777366158320,56.19,76765.8343,0.0,0.96785,2e-05,5.7657]
[1777366163326,56.2,76766.2029,0.0,0.96783,2e-05,5.76792]
[1777366168329,56.21,76767.4629,0.0,0.96784,2e-05,5.76766]
[1777366173334,56.22,76767.4043,0.0,0.96783,2e-05,5.76786]
[1777366178339,56.22,76770.1314,0.0,0.96786,2e-05,5.7639]
[1777366183344,56.23,76770.9714,0.0,0.96786,2e-05,5.76399]
[1777366188349,56.23,76771.3343,0.0,0.96785,2e-05,5.76485]
[1777366193354,56.24,76771.3086,0.0,0.96784,2e-05,5.76632]
[1777366198359,56.24,76768.0614,0.0,0.96779,2e-05,5.77466]
[1777366200361,56.24,76762.1214,0.0,0.96769,2e-05,5.78807]
[1777366203372,56.23,76721.0743,0.0,0.96704,2e-05,5.88093]
[1777366204373,56.23,76705.9686,0.0,0.96681,2e-05,5.91389]
[1777366207377,56.21,76700.1429,0.0,0.96676,2e-05,5.92066]
[1777366209379,56.19,76690.9386,0.0,0.96664,2e-05,5.93753]
[1777366214384,56.16,76695.5214,0.0,0.96679,2e-05,5.91608]
[1777366217387,56.15,76700.9814,0.0,0.96691,2e-05,5.89854]
[1777366220382,56.14,76700.4943,0.0,0.96692,2e-05,5.89696]
[1777366220390,56.14,76700.6814,0.0,0.96693,2e-05,5.89524]
[1777366220627,56.14,76700.6814,0.0,0.96693,2e-05,5.89524]
[1777366226395,56.12,76700.6057,0.0,0.96698,2e-05,5.8886]
[1777366230399,56.11,76706.1929,0.0,0.96709,2e-05,5.8721]
[1777366235405,56.1,76705.9229,0.0,0.96712,2e-05,5.86783]
[1777366240410,56.09,76703.3543,0.0,0.9671,2e-05,5.87078]
[1777366246119,56.08,76702.8514,0.0,0.96711,2e-05,5.86879]
[1777366250147,56.07,76698.1214,0.0,0.96705,2e-05,5.87764]
[1777366255283,56.07,76699.3929,0.0,0.96708,2e-05,5.87259]
[1777366261225,56.06,76701.6414,0.0,0.96714,2e-05,5.86437]
[1777366266260,56.06,76702.23,0.0,0.96716,2e-05,5.86162]
[1777366271295,56.05,76706.13,0.0,0.96723,2e-05,5.85202]
[1777366276330,56.05,76706.7857,0.0,0.96724,2e-05,5.85015]
[1777366281451,56.05,76707.3514,0.0,0.96725,2e-05,5.84847]
[1777366287407,56.05,76707.5314,0.0,0.96726,2e-05,5.84771]
[1777366292442,56.05,76707.61,0.0,0.96727,2e-05,5.84508]
[1777366297468,56.05,76708.1971,0.0,0.96728,2e-05,5.84367]
[1777366302472,56.05,76707.2243,0.0,0.96727,2e-05,5.84587]
[1777366307477,56.05,76707.8743,0.0,0.96728,2e-05,5.84417]
[1777366312482,56.05,76708.9129,0.0,0.9673,2e-05,5.84169]
[1777366317487,56.05,76711.0071,0.0,0.96733,2e-05,5.83707]
[1777366323493,56.05,76710.4014,0.0,0.96732,2e-05,5.83854]
[1777366328498,56.05,76710.0429,0.0,0.96731,2e-05,5.83934]
[1777366332502,56.05,76715.0943,0.0,0.96739,2e-05,5.82797]
[1777366337507,56.05,76713.9343,0.0,0.96737,2e-05,5.83124]
[1777366343513,56.05,76714.4271,0.0,0.96737,2e-05,5.8306]
[1777366345515,56.06,76720.7714,0.0,0.96747,2e-05,5.81635]
[1777366348518,56.06,76725.59,0.0,0.96754,2e-05,5.80644]
[1777366349519,56.06,76730.9229,0.0,0.96762,2e-05,5.79473]
[1777366354525,56.07,76732.5186,0.0,0.96764,2e-05,5.79194]
[1777366359532,56.08,76733.0757,0.0,0.96763,2e-05,5.79332]
[1777366359862,56.08,76733.0757,0.0,0.96763,2e-05,5.79332]
[1777366360534,56.08,76733.19,0.0,0.96763,2e-05,5.79354]
[1777366366540,56.09,76734.3229,0.0,0.96763,2e-05,5.79346]
[1777366371545,56.09,76734.5329,0.0,0.96762,2e-05,5.7948]
[1777366374548,56.1,76741.8586,0.0,0.96773,2e-05,5.77911]
[1777366375549,56.1,76753.9929,0.0,0.96792,2e-05,5.75221]
[1777366378041,56.1,76746.1571,0.0,0.96778,2e-05,5.77181]
[1777366383557,56.11,76743.6143,0.0,0.96772,2e-05,5.78066]
[1777366388562,56.12,76742.3643,0.0,0.96769,2e-05,5.78521]
[1777366393567,56.12,76739.26,0.0,0.96764,2e-05,5.79311]
[1777366398572,56.12,76738.9814,0.0,0.96763,2e-05,5.79421]
[1777366403577,56.12,76738.7143,0.0,0.96762,2e-05,5.79507]
[1777366408582,56.12,76737.7743,0.0,0.96761,2e-05,5.79728]
[1777366414588,56.12,76742.2457,0.0,0.96769,2e-05,5.78527]
[1777366420594,56.13,76742.4457,0.0,0.96769,2e-05,5.78568]
[1777366426378,56.13,76742.3386,0.0,0.96768,2e-05,5.78667]
[1777366431413,56.13,76744.5971,0.0,0.96771,2e-05,5.78217]
[1777366436448,56.13,76742.9171,0.0,0.96768,2e-05,5.78641]
[1777366441483,56.13,76742.18,0.0,0.96767,2e-05,5.78832]
[1777366446518,56.13,76741.9514,0.0,0.96766,2e-05,5.78878]
[1777366451552,56.13,76744.4971,0.0,0.9677,2e-05,5.7831]
[1777366456588,56.13,76746.01,0.0,0.96772,2e-05,5.78011]
[1777366461623,56.13,76746.5229,0.0,0.96773,2e-05,5.7794]
[1777366466639,56.14,76745.9114,0.0,0.96772,2e-05,5.78108]
[1777366471644,56.14,76746.2086,0.0,0.96773,2e-05,5.77843]
[1777366477650,56.14,76745.1943,0.0,0.96772,2e-05,5.78095]
[1777366482655,56.14,76746.7757,0.0,0.96774,2e-05,5.77762]
[1777366487660,56.14,76750.32,0.0,0.96779,2e-05,5.77046]
[1777366492665,56.14,76746.69,0.0,0.96773,2e-05,5.77904]
[1777366497670,56.14,76746.5686,0.0,0.96773,2e-05,5.77942]
[1777366503676,56.14,76745.7186,0.0,0.96771,2e-05,5.78112]
[1777366509682,56.14,76745.8471,0.0,0.96772,2e-05,5.78065]
[1777366514687,56.14,76746.8471,0.0,0.96773,2e-05,5.77831]
[1777366519692,56.14,76747.2371,0.0,0.96774,2e-05,5.77751]
[1777366524697,56.14,76748.7086,0.0,0.96776,2e-05,5.77429]
[1777366526699,56.14,76753.4143,0.0,0.96784,2e-05,5.76377]
[1777366531704,56.15,76753.4271,0.0,0.96784,2e-05,5.76267]
[1777366536709,56.15,76752.9171,0.0,0.96782,2e-05,5.76484]
[1777366541713,56.15,76752.7843,0.0,0.96782,2e-05,5.76591]
[1777366546718,56.15,76752.8514,0.0,0.96781,2e-05,5.76633]
[1777366551723,56.15,76753.5857,0.0,0.96782,2e-05,5.76516]
[1777366556728,56.15,76753.8614,0.0,0.96782,2e-05,5.76493]
[1777366561733,56.16,76753.4871,0.0,0.96782,2e-05,5.76615]
[1777366566738,56.16,76751.5729,0.0,0.96778,2e-05,5.77066]
[1777366572395,56.16,76752.8429,0.0,0.9678,2e-05,5.7678]
[1777366577430,56.16,76753.4214,0.0,0.96781,2e-05,5.76672]
[1777366582465,56.16,76754.2986,0.0,0.96782,2e-05,5.76499]
[1777366587500,56.16,76754.6071,0.0,0.96783,2e-05,5.76461]
[1777366589514,56.16,76759.2114,0.0,0.9679,2e-05,5.75474]
[1777366590521,56.16,76765.49,0.0,0.96799,2e-05,5.74094]
[1777366595556,56.17,76769.68,0.0,0.96805,2e-05,5.73217]
[1777366600591,56.18,76770.3071,0.0,0.96804,2e-05,5.73326]
[1777366604990,56.18,76770.6043,0.0,0.96804,2e-05,5.73427]
[1777366610705,56.19,76769.7129,0.0,0.96801,2e-05,5.73826]
[1777366615739,56.19,76769.41,0.0,0.968,2e-05,5.74018]
[1777366620775,56.2,76769.2643,0.0,0.96799,2e-05,5.7415]
[1777366625800,56.2,76769.2643,0.0,0.96798,2e-05,5.74229]
[1777366630805,56.2,76769.3157,0.0,0.96798,2e-05,5.74286]
[1777366635810,56.2,76769.2943,0.0,0.96797,2e-05,5.74345]
[1777366640815,56.2,76769.85,0.0,0.96798,2e-05,5.74274]
[1777366645820,56.2,76769.6829,0.0,0.96797,2e-05,5.74346]
[1777366650825,56.21,76769.7743,0.0,0.96797,2e-05,5.74356]
[1777366655830,56.21,76769.9329,0.0,0.96798,2e-05,5.74147]
[1777366660835,56.21,76771.3371,0.0,0.968,2e-05,5.73878]
[1777366665840,56.21,76772.5414,0.0,0.96802,2e-05,5.73681]
[1777366670845,56.21,76774.6486,0.0,0.96804,2e-05,5.73293]
[1777366674849,56.22,76781.9629,0.0,0.96815,2e-05,5.71729]
[1777366677852,56.22,76791.8814,0.0,0.9683,2e-05,5.69657]
[1777366682857,56.23,76794.1186,0.0,0.96831,2e-05,5.69541]
[1777366687862,56.24,76794.68,0.0,0.96829,2e-05,5.69755]
[1777366692115,56.25,76796.8471,0.0,0.96831,2e-05,5.69513]
[1777366692584,56.25,76796.8471,0.0,0.96831,2e-05,5.69513]
[1777366692627,56.25,76796.8471,0.0,0.96831,2e-05,5.6958]
[1777366699874,56.27,76799.24,0.0,0.96831,2e-05,5.69463]
[1777366703878,56.27,76804.03,0.0,0.96837,2e-05,5.6863]
[1777366708883,56.28,76807.83,0.0,0.96841,2e-05,5.6811]
[1777366713888,56.29,76815.2843,0.0,0.96852,2e-05,5.66556]
[1777366718893,56.31,76814.7657,0.0,0.96848,2e-05,5.67132]
[1777366720536,56.31,76814.7971,0.0,0.96847,2e-05,5.67198]
[1777366725900,56.32,76814.1671,0.0,0.96844,2e-05,5.67722]
[1777366727902,56.32,76807.02,0.0,0.96832,2e-05,5.69425]
[1777366728903,56.32,76800.7571,0.0,0.96822,2e-05,5.70851]
[1777366734568,56.32,76797.8186,0.0,0.96817,2e-05,5.71491]
[1777366739603,56.32,76797.8786,0.0,0.96818,2e-05,5.71452]
[1777366741374,56.32,76799.05,0.0,0.9682,2e-05,5.71187]
[1777366746652,56.32,76798.3414,0.0,0.96818,2e-05,5.71352]
[1777366749673,56.32,76791.7,0.0,0.96808,2e-05,5.72809]
[1777366751686,56.32,76785.6686,0.0,0.96799,2e-05,5.7409]
[1777366756930,56.31,76781.8043,0.0,0.96795,2e-05,5.74733]
[1777366762764,56.3,76781.34,0.0,0.96796,2e-05,5.74593]
[1777366766792,56.3,76786.5057,0.0,0.96804,2e-05,5.73339]
[1777366771827,56.3,76791.5186,0.0,0.96813,2e-05,5.72]
[1777366776862,56.3,76791.8857,0.0,0.96814,2e-05,5.71975]
[1777366781896,56.31,76792.5257,0.0,0.96814,2e-05,5.71889]
[1777366785925,56.31,76798.4171,0.0,0.96823,2e-05,5.70653]
[1777366790965,56.31,76801.5214,0.0,0.96826,2e-05,5.70137]
[1777366795974,56.32,76803.9357,0.0,0.96829,2e-05,5.69782]
[1777366800979,56.33,76804.56,0.0,0.96829,2e-05,5.69837]
[1777366802981,56.33,76798.2514,0.0,0.96818,2e-05,5.71307]
[1777366807986,56.33,76804.1586,0.0,0.96827,2e-05,5.7007]
[1777366812991,56.34,76807.7514,0.0,0.96831,2e-05,5.69449]
[1777366817996,56.42,76809.8129,0.0,0.96816,2e-05,5.71669]
[1777366820999,56.47,76794.9386,0.0,0.96781,2e-05,5.76785]
[1777366822000,56.49,76788.3557,0.0,0.96766,2e-05,5.79012]
[1777366827005,56.57,76787.8057,0.0,0.96746,2e-05,5.81943]
[1777366832011,56.58,76788.8057,0.0,0.96746,2e-05,5.81822]
[1777366837016,56.59,76788.4886,0.0,0.96744,2e-05,5.8222]
[1777366842022,56.6,76787.2429,0.0,0.9674,2e-05,5.82831]
[1777366846026,56.61,76791.7686,0.0,0.96745,2e-05,5.82048]
[1777366851031,56.62,76792.9943,0.0,0.96745,2e-05,5.82074]
[1777366856036,56.63,76792.9014,0.0,0.96743,2e-05,5.82397]
[1777366861041,56.63,76793.1086,0.0,0.96741,2e-05,5.8265]
[1777366866046,56.64,76787.8714,0.0,0.96731,2e-05,5.84149]
[1777366871051,56.65,76778.1271,0.0,0.96713,2e-05,5.86672]
[1777366876056,56.66,76773.75,0.0,0.96704,2e-05,5.87938]
[1777366881061,56.67,76777.7629,0.0,0.96709,2e-05,5.87267]
[1777366886066,56.67,76777.7629,0.0,0.96707,2e-05,5.87525]
[1777366886582,56.67,76777.7629,0.0,0.96707,2e-05,5.87525]
[1777366886586,56.67,76777.7629,0.0,0.96707,2e-05,5.87525]
[1777366896076,56.69,76775.6014,0.0,0.96701,2e-05,5.8831]
[1777366901081,56.7,76776.7229,0.0,0.96701,2e-05,5.88299]
[1777366906774,56.7,76778.2329,0.0,0.96702,2e-05,5.88248]
[1777366911810,56.71,76778.9714,0.0,0.96701,2e-05,5.88326]
[1777366917096,56.72,76777.4029,0.0,0.96697,2e-05,5.88932]
[1777366922887,56.73,76769.1614,0.0,0.96682,2e-05,5.91118]
[1777366925907,56.73,76763.1729,0.0,0.96671,2e-05,5.92633]
[1777366929936,56.74,76758.2029,0.0,0.96662,2e-05,5.9395]
[1777366934972,56.74,76755.8943,0.0,0.96657,2e-05,5.94683]
[1777366938118,56.75,76750.0386,0.0,0.96647,2e-05,5.96155]
[1777366938155,56.75,76750.0386,0.0,0.96647,2e-05,5.96155]
[1777366944035,56.76,76748.6857,0.0,0.96641,2e-05,5.96999]
[1777366948680,56.76,76751.9586,0.0,0.96645,2e-05,5.96378]
[1777366949070,56.77,76751.9586,0.0,0.96645,2e-05,5.96414]
[1777366954134,56.77,76753.17,0.0,0.96647,2e-05,5.96087]
[1777366959139,56.78,76752.9629,0.0,0.96645,2e-05,5.96314]
[1777366964144,56.78,76751.8914,0.0,0.96642,2e-05,5.96739]
[1777366969148,56.79,76749.1371,0.0,0.96637,2e-05,5.97551]
[1777366974153,56.79,76749.3714,0.0,0.96636,2e-05,5.97661]
[1777366979158,56.8,76750.21,0.0,0.96636,2e-05,5.9763]
[1777366984164,56.8,76749.9057,0.0,0.96634,2e-05,5.97864]
[1777366989169,56.81,76749.8629,0.0,0.96633,2e-05,5.98035]
[1777366994174,56.81,76749.5414,0.0,0.96632,2e-05,5.98269]
[1777366999179,56.81,76749.0814,0.0,0.9663,2e-05,5.98533]
[1777367004184,56.82,76749.7414,0.0,0.9663,2e-05,5.98534]
[1777367009189,56.82,76749.6443,0.0,0.9663,2e-05,5.98564]
[1777367014194,56.82,76748.1743,0.0,0.96628,2e-05,5.98691]
[1777367019199,56.82,76744.8886,0.0,0.96622,2e-05,5.99577]
[1777367024204,56.83,76747.7029,0.0,0.96626,2e-05,5.99068]
[1777367029210,56.83,76748.35,0.0,0.96626,2e-05,5.99067]
[1777367034215,56.84,76748.6286,0.0,0.96625,2e-05,5.99152]
[1777367038219,56.84,76757.6471,0.0,0.96639,2e-05,5.97177]
[1777367043224,56.84,76758.4257,0.0,0.96639,2e-05,5.97161]
[1777367048229,56.85,76757.2029,0.0,0.96636,2e-05,5.97609]
[1777367053234,56.85,76755.0386,0.0,0.96632,2e-05,5.98271]
[1777367058239,56.86,76754.7129,0.0,0.9663,2e-05,5.98501]
[1777367063244,56.86,76757.1714,0.0,0.96633,2e-05,5.98084]
[1777367068907,56.87,76753.0114,0.0,0.96625,2e-05,5.99233]
[1777367073942,56.87,76747.8014,0.0,0.96617,2e-05,6.00364]
[1777367078977,56.88,76743.78,0.0,0.96609,2e-05,6.01436]
[1777367084012,56.88,76746.6043,0.0,0.96613,2e-05,6.00906]
[1777367089049,56.88,76753.0014,0.0,0.96622,2e-05,5.99555]
[1777367094085,56.89,76756.3986,0.0,0.96627,2e-05,5.9891]
[1777367099120,56.89,76756.35,0.0,0.96626,2e-05,5.99069]
[1777367104155,56.9,76756.8971,0.0,0.96626,2e-05,5.99088]
[1777367109190,56.9,76758.71,0.0,0.96628,2e-05,5.98813]
[1777367114225,56.91,76761.82,0.0,0.96632,2e-05,5.98239]
[1777367119265,56.91,76752.6043,0.0,0.96616,2e-05,6.00525]
[1777367124296,56.91,76751.9157,0.0,0.96614,2e-05,6.00817]
[1777367129310,56.92,76751.4029,0.0,0.96612,2e-05,6.01067]
[1777367133314,56.92,76760.2586,0.0,0.96627,2e-05,5.98891]
[1777367138319,56.93,76761.58,0.0,0.96628,2e-05,5.98731]
[1777367143324,56.93,76761.3,0.0,0.96627,2e-05,5.98944]
[1777367148329,56.93,76754.6571,0.0,0.96615,2e-05,6.00631]
[1777367153334,56.94,76753.4857,0.0,0.96612,2e-05,6.01034]
[1777367158339,56.94,76751.9314,0.0,0.96608,2e-05,6.01521]
[1777367163343,56.95,76751.5714,0.0,0.96607,2e-05,6.01728]
[1777367168348,56.95,76750.9529,0.0,0.96605,2e-05,6.01992]
[1777367173353,56.95,76751.3371,0.0,0.96605,2e-05,6.02022]
[1777367178358,56.95,76750.2457,0.0,0.96603,2e-05,6.02364]
[1777367183363,56.95,76749.8429,0.0,0.96602,2e-05,6.02425]
[1777367188368,56.95,76749.89,0.0,0.96602,2e-05,6.0238]
[1777367193373,56.95,76750.0343,0.0,0.96604,2e-05,6.02092]
[1777367198378,56.95,76749.3871,0.0,0.96603,2e-05,6.02212]
[1777367204384,56.95,76750.4114,0.0,0.96605,2e-05,6.01935]
[1777367209389,56.95,76756.8557,0.0,0.96616,2e-05,6.00409]
[1777367214394,56.95,76755.4014,0.0,0.96614,2e-05,6.00731]
[1777367219399,56.95,76758.5243,0.0,0.96619,2e-05,5.99989]
[1777367224404,56.95,76759.9686,0.0,0.96621,2e-05,5.99642]
[1777367229409,56.95,76763.3014,0.0,0.96627,2e-05,5.98859]
[1777367235069,56.95,76768.6371,0.0,0.96636,2e-05,5.97574]
[1777367241421,56.95,76771.9229,0.0,0.96641,2e-05,5.96824]
[1777367247152,56.95,76773.2129,0.0,0.96643,2e-05,5.96543]
[1777367249166,56.95,76766.0929,0.0,0.96632,2e-05,5.98196]
[1777367254202,56.95,76767.5114,0.0,0.96635,2e-05,5.97645]
[1777367259236,56.95,76767.29,0.0,0.96635,2e-05,5.97703]
[1777367264272,56.95,76768.3314,0.0,0.96636,2e-05,5.9747]
[1777367269449,56.95,76768.0171,0.0,0.96636,2e-05,5.97551]
[1777367275349,56.95,76772.2114,0.0,0.96643,2e-05,5.96592]
[1777367280384,56.95,76779.19,0.0,0.96654,2e-05,5.95001]
[1777367285419,56.95,76781.3371,0.0,0.96657,2e-05,5.94538]
[1777367290454,56.95,76781.7514,0.0,0.96657,2e-05,5.94593]
[1777367295475,56.96,76783.2357,0.0,0.96658,2e-05,5.94433]
[1777367300480,56.97,76782.8686,0.0,0.96656,2e-05,5.94698]
[1777367305485,56.97,76784.2429,0.0,0.96657,2e-05,5.94559]
[1777367310490,56.98,76784.6686,0.0,0.96657,2e-05,5.94639]
[1777367315495,56.98,76784.1514,0.0,0.96656,2e-05,5.94715]
[1777367320500,56.99,76787.4457,0.0,0.9666,2e-05,5.94135]
[1777367325505,56.99,76792.5014,0.0,0.96667,2e-05,5.93152]
[1777367330510,57.0,76791.5357,0.0,0.96664,2e-05,5.93562]
[1777367335515,57.0,76799.27,0.0,0.96675,2e-05,5.91969]
[1777367340520,57.01,76801.3171,0.0,0.96678,2e-05,5.91572]
[1777367345538,57.01,76799.5871,0.0,0.96675,2e-05,5.92016]
[1777367350543,57.01,76800.0214,0.0,0.96675,2e-05,5.91957]
[1777367355548,57.01,76801.8871,0.0,0.96678,2e-05,5.9157]
[1777367360553,57.01,76801.6186,0.0,0.96677,2e-05,5.91676]
[1777367365558,57.01,76801.4771,0.0,0.96677,2e-05,5.91752]
[1777367370563,57.01,76799.14,0.0,0.96673,2e-05,5.92332]
[1777367375569,57.01,76794.4543,0.0,0.96666,2e-05,5.93227]
[1777367380574,57.02,76800.8186,0.0,0.96676,2e-05,5.91797]
[1777367385579,57.02,76804.0957,0.0,0.96681,2e-05,5.9109]
[1777367390584,57.02,76804.3329,0.0,0.96681,2e-05,5.91084]
[1777367395589,57.02,76805.3686,0.0,0.96682,2e-05,5.90894]
[1777367400594,57.02,76805.0543,0.0,0.96682,2e-05,5.91015]
[1777367405599,57.02,76800.0257,0.0,0.96673,2e-05,5.92216]
[1777367411297,57.02,76796.54,0.0,0.96667,2e-05,5.93059]
[1777367416332,57.02,76796.6771,0.0,0.96667,2e-05,5.93059]
[1777367421367,57.03,76792.0314,0.0,0.9666,2e-05,5.94158]
[1777367426402,57.03,76794.2857,0.0,0.96663,2e-05,5.93662]
[1777367431437,57.03,76796.4871,0.0,0.96668,2e-05,5.92962]
[1777367436471,57.03,76795.6143,0.0,0.96666,2e-05,5.93192]
[1777367441507,57.03,76793.6829,0.0,0.96663,2e-05,5.93661]
[1777367442514,57.03,76782.7929,0.0,0.96645,2e-05,5.96182]
[1777367447549,57.03,76777.7186,0.0,0.96637,2e-05,5.97352]
[1777367452584,57.03,76779.5557,0.0,0.9664,2e-05,5.96923]
[1777367457651,57.03,76779.4343,0.0,0.96639,2e-05,5.96948]
[1777367462654,57.03,76778.39,0.0,0.96637,2e-05,5.97282]
[1777367467662,57.04,76773.3314,0.0,0.96628,2e-05,5.98603]
[1777367472667,57.04,76773.0629,0.0,0.96626,2e-05,5.98806]
[1777367477672,57.04,76764.5114,0.0,0.96611,2e-05,6.00931]
[1777367483678,57.05,76763.2343,0.0,0.96608,2e-05,6.01372]
[1777367488683,57.05,76763.6843,0.0,0.96608,2e-05,6.01384]
[1777367493688,57.05,76762.6271,0.0,0.96607,2e-05,6.01524]
[1777367498696,57.06,76761.7486,0.0,0.96605,2e-05,6.01844]
[1777367503701,57.06,76761.1557,0.0,0.96603,2e-05,6.02094]
[1777367508706,57.06,76760.8743,0.0,0.96602,2e-05,6.0227]
[1777367514712,57.07,76764.1357,0.0,0.96606,2e-05,6.01645]
[1777367519717,57.07,76763.1743,0.0,0.96604,2e-05,6.01982]
[1777367524722,57.07,76762.5814,0.0,0.96602,2e-05,6.02231]
[1777367529727,57.08,76763.0186,0.0,0.96602,2e-05,6.02238]
[1777367534732,57.08,76762.8614,0.0,0.96601,2e-05,6.02383]
[1777367540739,57.08,76764.0614,0.0,0.96602,2e-05,6.02234]
[1777367545744,57.09,76765.1229,0.0,0.96603,2e-05,6.02094]
[1777367550749,57.09,76770.8614,0.0,0.96612,2e-05,6.00874]
[1777367555754,57.1,76770.2557,0.0,0.96611,2e-05,6.00911]
[1777367560759,57.1,76769.1614,0.0,0.96608,2e-05,6.01283]
[1777367565764,57.1,76770.3286,0.0,0.9661,2e-05,6.01072]
[1777367571410,57.1,76778.7286,0.0,0.96624,2e-05,5.99104]
[1777367576445,57.1,76782.1743,0.0,0.9663,2e-05,5.98306]
[1777367581480,57.1,76785.8114,0.0,0.96635,2e-05,5.97473]
[1777367583493,57.1,76796.87,0.0,0.96653,2e-05,5.94925]
[1777367588529,57.1,76793.9757,0.0,0.96649,2e-05,5.95615]
[1777367593793,57.1,76792.5657,0.0,0.96646,2e-05,5.95956]
[1777367599607,57.1,76792.7429,0.0,0.96646,2e-05,5.95941]
[1777367604642,57.1,76793.2586,0.0,0.96647,2e-05,5.95844]
[1777367609677,57.1,76790.9729,0.0,0.96643,2e-05,5.96393]
[1777367614712,57.1,76793.0314,0.0,0.96647,2e-05,5.95716]
[1777367619747,57.11,76792.6971,0.0,0.96647,2e-05,5.95816]
[1777367624782,57.11,76786.0957,0.0,0.96636,2e-05,5.97356]
[1777367627804,57.11,76782.9314,0.0,0.96631,2e-05,5.98089]
[1777367628811,57.11,76774.1057,0.0,0.96616,2e-05,6.00135]
[1777367633834,57.1,76769.05,0.0,0.96608,2e-05,6.01286]
[1777367638839,57.1,76773.4271,0.0,0.96615,2e-05,6.00251]
[1777367643844,57.1,76778.1,0.0,0.96623,2e-05,5.99155]
[1777367647848,57.1,76787.7714,0.0,0.96639,2e-05,5.96899]
[1777367652853,57.1,76788.6986,0.0,0.96641,2e-05,5.9666]
[1777367657858,57.1,76789.0,0.0,0.96641,2e-05,5.96566]
[1777367662863,57.1,76788.1186,0.0,0.9664,2e-05,5.96746]
[1777367668869,57.1,76788.5,0.0,0.96641,2e-05,5.96629]
[1777367673874,57.1,76783.3514,0.0,0.96634,2e-05,5.97573]
[1777367678879,57.1,76776.22,0.0,0.96622,2e-05,5.99208]
[1777367683884,57.1,76774.6643,0.0,0.9662,2e-05,5.99529]
[1777367688889,57.1,76773.9929,0.0,0.96619,2e-05,5.99676]
[1777367693894,57.1,76774.6757,0.0,0.9662,2e-05,5.99508]
[1777367698899,57.1,76774.2586,0.0,0.9662,2e-05,5.99597]
[1777367703904,57.1,76776.6114,0.0,0.96624,2e-05,5.99019]
[1777367708909,57.09,76776.9357,0.0,0.96624,2e-05,5.989]
[1777367713914,57.09,76777.0843,0.0,0.96625,2e-05,5.98823]
[1777367718919,57.09,76776.92,0.0,0.96625,2e-05,5.98818]
[1777367723924,57.09,76776.2386,0.0,0.96624,2e-05,5.98942]
[1777367728929,57.09,76767.4629,0.0,0.9661,2e-05,6.00933]
[1777367733934,57.09,76756.5714,0.0,0.96594,2e-05,6.03179]
[1777367739588,57.09,76755.8529,0.0,0.96593,2e-05,6.03267]
[1777367744622,57.08,76754.8686,0.0,0.96592,2e-05,6.03416]
[1777367749656,57.08,76755.6071,0.0,0.96594,2e-05,6.03172]
[1777367754691,57.08,76754.0143,0.0,0.96591,2e-05,6.03504]
[1777367759727,57.08,76754.99,0.0,0.96593,2e-05,6.03236]
[1777367764761,57.08,76751.7471,0.0,0.96588,2e-05,6.03952]
[1777367769797,57.08,76750.6771,0.0,0.96587,2e-05,6.04156]
[1777367774975,57.07,76748.7657,0.0,0.96584,2e-05,6.04554]
[1777367779980,57.07,76748.9429,0.0,0.96584,2e-05,6.04463]
[1777367785909,57.07,76755.98,0.0,0.96596,2e-05,6.02772]
[1777367790991,57.07,76761.2757,0.0,0.96606,2e-05,6.01492]
[1777367796986,57.07,76764.4829,0.0,0.96612,2e-05,6.00476]
[1777367802002,57.07,76759.36,0.0,0.96604,2e-05,6.01612]
[1777367807007,57.07,76756.47,0.0,0.966,2e-05,6.02218]
[1777367812012,57.06,76755.04,0.0,0.96598,2e-05,6.0248]
[1777367818018,57.06,76754.9014,0.0,0.96598,2e-05,6.02427]
[1777367823024,57.06,76753.3414,0.0,0.96596,2e-05,6.02758]
[1777367828029,57.06,76752.8329,0.0,0.96595,2e-05,6.02843]
[1777367833034,57.06,76752.8357,0.0,0.96596,2e-05,6.02808]
[1777367838039,57.06,76752.8757,0.0,0.96596,2e-05,6.02765]
[1777367843044,57.06,76752.02,0.0,0.96595,2e-05,6.0293]
[1777367848049,57.05,76751.1914,0.0,0.96594,2e-05,6.03087]
[1777367853054,57.05,76751.5357,0.0,0.96596,2e-05,6.02748]
[1777367858059,57.05,76752.27,0.0,0.96597,2e-05,6.02544]
[1777367863064,57.05,76761.5286,0.0,0.96613,2e-05,6.00358]
[1777367868068,57.05,76763.4971,0.0,0.96616,2e-05,5.9989]
[1777367873073,57.05,76759.4557,0.0,0.96609,2e-05,6.0082]
[1777367878078,57.05,76756.46,0.0,0.96605,2e-05,6.01465]
[1777367883083,57.05,76755.9214,0.0,0.96604,2e-05,6.01528]
[1777367888088,57.05,76756.62,0.0,0.96606,2e-05,6.01303]
[1777367893093,57.04,76755.4614,0.0,0.96604,2e-05,6.01512]
[1777367898098,57.04,76754.7914,0.0,0.96604,2e-05,6.01605]
[1777367902102,57.04,76744.47,0.0,0.96587,2e-05,6.03967]
[1777367907763,57.04,76745.82,0.0,0.96589,2e-05,6.03603]
[1777367909777,57.04,76743.6714,0.0,0.96586,2e-05,6.04083]
[1777367910784,57.04,76732.2143,0.0,0.96567,2e-05,6.06756]
[1777367915850,57.04,76730.48,0.0,0.96566,2e-05,6.06885]
[1777367916857,57.04,76743.4843,0.0,0.96587,2e-05,6.03825]
[1777367917863,57.04,76758.2386,0.0,0.96612,2e-05,6.0037]
[1777367919878,57.04,76768.1886,0.0,0.96628,2e-05,5.9804]
[1777367924915,57.03,76770.0471,0.0,0.96632,2e-05,5.97575]
[1777367929950,57.03,76773.3871,0.0,0.96637,2e-05,5.96776]
[1777367934984,57.03,76775.0914,0.0,0.9664,2e-05,5.96361]
[1777367940024,57.03,76777.01,0.0,0.96644,2e-05,5.95901]
[1777367945059,57.03,76778.3957,0.0,0.96646,2e-05,5.95566]
[1777367950094,57.03,76774.56,0.0,0.9664,2e-05,5.96438]
[1777367955129,57.03,76773.1271,0.0,0.96638,2e-05,5.96748]
[1777367960160,57.03,76772.7814,0.0,0.96637,2e-05,5.96806]
[1777367965165,57.03,76771.17,0.0,0.96635,2e-05,5.97156]
[1777367970170,57.03,76769.85,0.0,0.96633,2e-05,5.97435]
[1777367976176,57.03,76769.7586,0.0,0.96634,2e-05,5.97202]
[1777367981181,57.03,76775.0986,0.0,0.96643,2e-05,5.95943]
[1777367986186,57.03,76778.17,0.0,0.96648,2e-05,5.95217]
[1777367991191,57.03,76782.2286,0.0,0.96655,2e-05,5.9427]
[1777367996195,57.03,76783.6271,0.0,0.96657,2e-05,5.93947]
[1777368001200,57.03,76783.4614,0.0,0.96657,2e-05,5.93986]
[1777368006205,57.03,76782.1043,0.0,0.96654,2e-05,5.94299]
[1777368011210,57.03,76781.5671,0.0,0.96654,2e-05,5.94421]
[1777368016215,57.03,76781.1829,0.0,0.96653,2e-05,5.94507]
[1777368021222,57.03,76777.5057,0.0,0.96647,2e-05,5.9535]
[1777368027229,57.03,76774.4886,0.0,0.96642,2e-05,5.96032]
[1777368032234,57.03,76772.5943,0.0,0.9664,2e-05,5.96231]
[1777368037239,57.03,76766.9143,0.0,0.96631,2e-05,5.97528]
[1777368039241,57.02,76757.5429,0.0,0.96616,2e-05,5.9969]
[1777368044246,57.02,76748.6743,0.0,0.96602,2e-05,6.017]
[1777368049251,57.02,76747.5243,0.0,0.966,2e-05,6.01904]
[1777368054256,57.02,76746.1386,0.0,0.96598,2e-05,6.02162]
[1777368059261,57.02,76745.5071,0.0,0.96598,2e-05,6.02241]
[1777368064266,57.01,76742.5729,0.0,0.96593,2e-05,6.02856]
[1777368069933,57.01,76741.5029,0.0,0.96592,2e-05,6.03018]
[1777368074970,57.01,76734.3614,0.0,0.96581,2e-05,6.0461]
[1777368080006,57.01,76734.7729,0.0,0.96582,2e-05,6.04427]
[1777368085040,57.0,76735.4843,0.0,0.96584,2e-05,6.04175]
[1777368090076,57.0,76734.6314,0.0,0.96583,2e-05,6.0429]
[1777368095111,57.0,76737.5357,0.0,0.9659,2e-05,6.03307]
[1777368100147,57.0,76742.4143,0.0,0.96598,2e-05,6.02097]
[1777368105182,57.0,76743.0414,0.0,0.966,2e-05,6.01885]
[1777368110217,56.99,76742.7143,0.0,0.966,2e-05,6.01898]
[1777368115319,56.99,76744.2029,0.0,0.96602,2e-05,6.01488]
[1777368121293,56.99,76744.8229,0.0,0.96604,2e-05,6.01272]
[1777368126329,56.99,76742.3129,0.0,0.966,2e-05,6.01796]
[1777368131335,56.99,76742.4757,0.0,0.96601,2e-05,6.01695]
[1777368136340,56.99,76746.2071,0.0,0.96608,2e-05,6.00766]
[1777368141345,56.98,76749.4214,0.0,0.96613,2e-05,5.99966]
[1777368146350,56.98,76749.5429,0.0,0.96614,2e-05,5.9989]
[1777368151355,56.98,76754.1771,0.0,0.96623,2e-05,5.98541]
[1777368156360,56.98,76752.1671,0.0,0.9662,2e-05,5.98971]
[1777368161365,56.98,76751.0814,0.0,0.96618,2e-05,5.99185]
[1777368166370,56.98,76751.4957,0.0,0.96619,2e-05,5.99047]
[1777368171375,56.98,76750.9929,0.0,0.96619,2e-05,5.99125]
[1777368176380,56.98,76752.7829,0.0,0.96622,2e-05,5.98669]
[1777368181385,56.97,76750.0557,0.0,0.96618,2e-05,5.99265]
[1777368186390,56.97,76748.46,0.0,0.96615,2e-05,5.99595]
[1777368191396,56.97,76745.31,0.0,0.9661,2e-05,6.00285]
[1777368196401,56.97,76737.7329,0.0,0.96598,2e-05,6.01996]
[1777368201406,56.97,76735.5486,0.0,0.96595,2e-05,6.02441]
[1777368205410,56.97,76726.8186,0.0,0.96581,2e-05,6.04427]
[1777368210415,56.96,76727.5343,0.0,0.96583,2e-05,6.04175]
[1777368215420,56.96,76732.0486,0.0,0.96592,2e-05,6.02818]
[1777368220425,56.96,76733.0843,0.0,0.96594,2e-05,6.02507]
[1777368225430,56.96,76733.3014,0.0,0.96595,2e-05,6.02389]
[1777368230435,56.96,76731.9486,0.0,0.96593,2e-05,6.02639]
[1777368235440,56.95,76729.0671,0.0,0.96589,2e-05,6.03239]
[1777368240445,56.95,76726.6943,0.0,0.96585,2e-05,6.03718]
[1777368246167,56.95,76719.2129,0.0,0.96574,2e-05,6.05369]
[1777368251202,56.94,76718.5686,0.0,0.96573,2e-05,6.05428]
[1777368253305,56.94,76717.7471,0.0,0.96572,2e-05,6.05602]
[1777368253406,56.94,76717.7471,0.0,0.96572,2e-05,6.05584]
[1777368254444,56.94,76717.7471,0.0,0.96572,2e-05,6.05584]
[1777368260265,56.94,76718.8829,0.0,0.96575,2e-05,6.05192]
[1777368265300,56.94,76719.5686,0.0,0.96577,2e-05,6.04941]
[1777368270335,56.94,76720.4229,0.0,0.96579,2e-05,6.04655]
[1777368275370,56.93,76720.5357,0.0,0.96581,2e-05,6.04321]
[1777368280405,56.93,76720.4429,0.0,0.96581,2e-05,6.04262]
[1777368285440,56.93,76720.58,0.0,0.96582,2e-05,6.04148]
[1777368290476,56.93,76718.7514,0.0,0.96579,2e-05,6.04495]
[1777368295501,56.92,76718.1171,0.0,0.96579,2e-05,6.04561]
[1777368300506,56.92,76718.0729,0.0,0.96579,2e-05,6.04488]
[1777368305511,56.92,76723.0914,0.0,0.96588,2e-05,6.03235]
[1777368310516,56.92,76720.4686,0.0,0.96584,2e-05,6.03777]
[1777368315521,56.91,76719.1086,0.0,0.96583,2e-05,6.04018]
[1777368320526,56.91,76718.1114,0.0,0.96582,2e-05,6.04074]
[1777368325532,56.9,76717.8571,0.0,0.96584,2e-05,6.03808]
[1777368327534,56.9,76713.0229,0.0,0.96577,2e-05,6.04813]
[1777368332539,56.89,76712.8329,0.0,0.96579,2e-05,6.045]
[1777368337543,56.89,76713.99,0.0,0.96581,2e-05,6.04147]
[1777368342548,56.89,76711.5971,0.0,0.96578,2e-05,6.04629]
[1777368347553,56.88,76709.6386,0.0,0.96575,2e-05,6.05006]
[1777368350556,56.88,76703.3786,0.0,0.96565,2e-05,6.06427]
[1777368352558,56.88,76694.7329,0.0,0.96551,2e-05,6.08423]
[1777368353559,56.88,76689.2757,0.0,0.96542,2e-05,6.09688]
[1777368358564,56.88,76689.5043,0.0,0.96543,2e-05,6.09507]
[1777368361704,56.88,76693.5957,0.0,0.9655,2e-05,6.08471]
[1777368362568,56.87,76693.6957,0.0,0.9655,2e-05,6.08424]
[1777368367573,56.87,76692.5314,0.0,0.96549,2e-05,6.08585]
[1777368372578,56.87,76692.0943,0.0,0.96549,2e-05,6.08574]
[1777368377583,56.86,76692.5771,0.0,0.96551,2e-05,6.08346]
[1777368382588,56.86,76689.7686,0.0,0.96547,2e-05,6.08895]
[1777368386592,56.86,76685.0457,0.0,0.9654,2e-05,6.09916]
[1777368391597,56.85,76683.1871,0.0,0.96539,2e-05,6.10003]
[1777368396603,56.85,76676.9657,0.0,0.96529,2e-05,6.11347]
[1777368399132,56.85,76674.13,0.0,0.96525,2e-05,6.11963]
[1777368402609,56.85,76668.5714,0.0,0.96516,2e-05,6.13167]
[1777368408296,56.84,76665.3757,0.0,0.96512,2e-05,6.13738]
[1777368413332,56.84,76659.81,0.0,0.96503,2e-05,6.149]
[1777368417360,56.83,76665.1443,0.0,0.96513,2e-05,6.13504]
[1777368418340,56.83,76665.1443,0.0,0.96513,2e-05,6.13504]
[1777368418367,56.83,76665.1443,0.0,0.96514,2e-05,6.13475]
[1777368419374,56.83,76670.3586,0.0,0.96523,2e-05,6.12208]
[1777368424409,56.83,76670.97,0.0,0.96525,2e-05,6.1192]
[1777368427044,56.82,76673.9786,0.0,0.9653,2e-05,6.11154]
[1777368427430,56.82,76673.9786,0.0,0.9653,2e-05,6.11129]
[1777368429444,56.82,76678.4443,0.0,0.96538,2e-05,6.1002]
[1777368434479,56.82,76682.9614,0.0,0.96547,2e-05,6.08833]
[1777368439514,56.82,76686.4143,0.0,0.96553,2e-05,6.0791]
[1777368444551,56.81,76687.3471,0.0,0.96556,2e-05,6.07585]
[1777368449586,56.81,76688.0886,0.0,0.96558,2e-05,6.07308]
[1777368454621,56.81,76686.7314,0.0,0.96557,2e-05,6.07301]
[1777368459306,56.8,76686.5614,0.0,0.96557,2e-05,6.0726]
[1777368463671,56.8,76691.0129,0.0,0.96566,2e-05,6.06112]
[1777368465673,56.8,76695.8514,0.0,0.96574,2e-05,6.04938]
[1777368466174,56.8,76695.8514,0.0,0.96574,2e-05,6.04938]
[1777368471679,56.8,76699.6871,0.0,0.96581,2e-05,6.03944]
[1777368474682,56.8,76704.24,0.0,0.96589,2e-05,6.02834]
[1777368475172,56.8,76704.24,0.0,0.96589,2e-05,6.02834]
[1777368480688,56.79,76708.6914,0.0,0.96597,2e-05,6.0172]
[1777368486695,56.79,76710.0043,0.0,0.96599,2e-05,6.01349]
[1777368491700,56.79,76710.1314,0.0,0.966,2e-05,6.0127]
[1777368496705,56.79,76709.5957,0.0,0.96599,2e-05,6.01346]
[1777368501710,56.79,76709.4671,0.0,0.966,2e-05,6.01326]
[1777368506715,56.79,76710.9243,0.0,0.96602,2e-05,6.00936]
[1777368511720,56.79,76711.9386,0.0,0.96605,2e-05,6.0043]
[1777368516725,56.78,76711.9143,0.0,0.96606,2e-05,6.00394]
[1777368522731,56.78,76710.8786,0.0,0.96604,2e-05,6.00586]
[1777368527736,56.78,76709.9014,0.0,0.96603,2e-05,6.00771]
[1777368532741,56.78,76709.0457,0.0,0.96602,2e-05,6.00926]
[1777368537747,56.78,76707.8257,0.0,0.966,2e-05,6.01165]
[1777368542752,56.78,76707.3971,0.0,0.966,2e-05,6.01218]
[1777368547757,56.78,76707.6114,0.0,0.966,2e-05,6.01121]
[1777368552762,56.77,76709.2043,0.0,0.96603,2e-05,6.00703]
[1777368557767,56.77,76709.2571,0.0,0.96604,2e-05,6.00647]
[1777368559769,56.77,76715.8743,0.0,0.96615,2e-05,5.99082]
[1777368564774,56.77,76716.7414,0.0,0.96617,2e-05,5.98851]
[1777368569779,56.77,76716.5914,0.0,0.96616,2e-05,5.98858]
[1777368570719,56.77,76716.5914,0.0,0.96616,2e-05,5.98858]
[1777368570780,56.77,76716.9257,0.0,0.96617,2e-05,5.98774]
[1777368575786,56.77,76722.9514,0.0,0.96629,2e-05,5.97021]
[1777368579493,56.77,76727.5114,0.0,0.96637,2e-05,5.95904]
[1777368584528,56.76,76729.4943,0.0,0.96642,2e-05,5.95195]
[1777368589563,56.75,76732.2129,0.0,0.96648,2e-05,5.94324]
[1777368592584,56.75,76736.7271,0.0,0.96656,2e-05,5.93135]
[1777368597620,56.74,76736.7671,0.0,0.96658,2e-05,5.92901]
[1777368601898,56.74,76733.1886,0.0,0.96653,2e-05,5.9355]
[1777368605675,56.73,76726.8043,0.0,0.96644,2e-05,5.94845]
[1777368606683,56.73,76718.5443,0.0,0.96631,2e-05,5.9672]
[1777368607690,56.73,76713.9871,0.0,0.96623,2e-05,5.97783]
[1777368612725,56.73,76714.9043,0.0,0.96625,2e-05,5.97552]
[1777368617760,56.73,76713.6543,0.0,0.96623,2e-05,5.97827]
[1777368621788,56.73,76706.4629,0.0,0.96611,2e-05,5.99489]
[1777368622133,56.73,76706.4629,0.0,0.96611,2e-05,5.99489]
[1777368628837,56.73,76705.3371,0.0,0.9661,2e-05,5.99707]
[1777368630156,56.73,76705.7943,0.0,0.9661,2e-05,5.99594]
[1777368630847,56.73,76707.96,0.0,0.96614,2e-05,5.99081]
[1777368635852,56.72,76705.2729,0.0,0.96611,2e-05,5.99457]
[1777368640858,56.72,76703.3343,0.0,0.96608,2e-05,5.9988]
[1777368645863,56.72,76702.4929,0.0,0.96607,2e-05,6.00043]
[1777368650868,56.72,76702.57,0.0,0.96607,2e-05,5.99989]
[1777368655873,56.72,76703.9486,0.0,0.9661,2e-05,5.99631]
[1777368660878,56.72,76705.7271,0.0,0.96613,2e-05,5.99184]
[1777368665883,56.72,76706.6343,0.0,0.96615,2e-05,5.98944]
[1777368670888,56.72,76707.6386,0.0,0.96616,2e-05,5.98684]
[1777368675893,56.72,76707.2029,0.0,0.96616,2e-05,5.98761]
[1777368680898,56.72,76708.7029,0.0,0.96619,2e-05,5.98387]
[1777368685903,56.72,76706.6914,0.0,0.96615,2e-05,5.98835]
[1777368688906,56.72,76699.3157,0.0,0.96603,2e-05,6.00548]
[1777368690908,56.71,76694.2057,0.0,0.96595,2e-05,6.01729]
[1777368695913,56.71,76693.9571,0.0,0.96596,2e-05,6.01516]
[1777368700918,56.71,76695.1114,0.0,0.96598,2e-05,6.01198]
[1777368705923,56.71,76695.07,0.0,0.966,2e-05,6.00964]
[1777368710928,56.7,76692.3586,0.0,0.96597,2e-05,6.0131]
[1777368716934,56.69,76692.2557,0.0,0.96599,2e-05,6.00984]
[1777368721939,56.68,76691.88,0.0,0.96601,2e-05,6.00783]
[1777368726944,56.67,76690.3957,0.0,0.966,2e-05,6.00844]
[1777368731949,56.66,76688.5057,0.0,0.96599,2e-05,6.01]
[1777368736954,56.65,76689.2986,0.0,0.96602,2e-05,6.00529]
[1777368740958,56.65,76694.4786,0.0,0.96613,2e-05,5.99087]
[1777368745963,56.64,76698.3957,0.0,0.96621,2e-05,5.97904]
[1777368750968,56.64,76698.4343,0.0,0.96621,2e-05,5.97833]
[1777368756755,56.64,76700.3186,0.0,0.96626,2e-05,5.97158]
[1777368761790,56.64,76697.15,0.0,0.96621,2e-05,5.97886]
[1777368762797,56.64,76690.5786,0.0,0.9661,2e-05,5.99421]
[1777368763804,56.64,76685.98,0.0,0.96602,2e-05,6.00495]
[1777368767832,56.63,76678.8043,0.0,0.9659,2e-05,6.02147]
[1777368768839,56.63,76671.5243,0.0,0.96578,2e-05,6.03852]
[1777368771861,56.63,76669.6029,0.0,0.96575,2e-05,6.0426]
[1777368772868,56.63,76659.12,0.0,0.96558,2e-05,6.06721]
[1777368773875,56.63,76653.7843,0.0,0.96549,2e-05,6.07967]
[1777368775110,56.63,76655.1843,0.0,0.96551,2e-05,6.07616]
[1777368780923,56.63,76654.9043,0.0,0.96552,2e-05,6.0757]
[1777368784802,56.63,76656.23,0.0,0.96554,2e-05,6.07199]
[1777368784952,56.63,76656.23,0.0,0.96554,2e-05,6.07179]
[1777368787973,56.62,76652.1971,0.0,0.96548,2e-05,6.08073]
[1777368788980,56.62,76643.3857,0.0,0.96533,2e-05,6.10143]
[1777368793137,56.62,76640.8643,0.0,0.9653,2e-05,6.10646]
[1777368799017,56.62,76642.69,0.0,0.96534,2e-05,6.10067]
[1777368801026,56.61,76635.9057,0.0,0.96523,2e-05,6.11633]
[1777368802027,56.61,76629.8071,0.0,0.96512,2e-05,6.13096]
[1777368803028,56.61,76615.6857,0.0,0.96488,2e-05,6.16477]
[1777368808033,56.61,76612.3071,0.0,0.96483,2e-05,6.17186]
[1777368813039,56.61,76609.5086,0.0,0.96479,2e-05,6.17635]
[1777368818044,56.61,76612.0043,0.0,0.96483,2e-05,6.17036]
[1777368821047,56.61,76616.5371,0.0,0.96491,2e-05,6.15956]
[1777368821084,56.61,76616.5371,0.0,0.96491,2e-05,6.15956]
[1777368822048,56.61,76616.33,0.0,0.96491,2e-05,6.16009]
[1777368825051,56.61,76623.0029,0.0,0.96502,2e-05,6.14425]
[1777368829055,56.61,76630.4614,0.0,0.96516,2e-05,6.12527]
[1777368829450,56.61,76630.4614,0.0,0.96516,2e-05,6.12527]
[1777368830056,56.61,76630.83,0.0,0.96516,2e-05,6.12412]
[1777368833059,56.61,76636.6629,0.0,0.96527,2e-05,6.10946]
[1777368838064,56.6,76639.6471,0.0,0.96533,2e-05,6.10117]
[1777368840066,56.6,76645.9886,0.0,0.96544,2e-05,6.08567]
[1777368843069,56.6,76652.6243,0.0,0.96556,2e-05,6.06935]
[1777368848073,56.6,76656.3943,0.0,0.96563,2e-05,6.05956]
[1777368852077,56.6,76641.78,0.0,0.96538,2e-05,6.09356]
[1777368853440,56.59,76639.1743,0.0,0.96534,2e-05,6.09954]
[1777368859084,56.59,76638.2343,0.0,0.96533,2e-05,6.10037]
[1777368864089,56.59,76643.16,0.0,0.96542,2e-05,6.08757]
[1777368864335,56.59,76643.16,0.0,0.96542,2e-05,6.08757]
[1777368870095,56.58,76643.0586,0.0,0.96543,2e-05,6.08658]
[1777368875100,56.58,76639.7329,0.0,0.96539,2e-05,6.09122]
[1777368880105,56.58,76638.8471,0.0,0.96539,2e-05,6.09227]
[1777368882107,56.58,76630.7629,0.0,0.96525,2e-05,6.11107]
[1777368884109,56.58,76625.9986,0.0,0.96517,2e-05,6.12192]
[1777368886111,56.57,76619.6271,0.0,0.96507,2e-05,6.13658]
[1777368891115,56.57,76619.4771,0.0,0.96508,2e-05,6.13551]
[1777368896120,56.57,76621.4457,0.0,0.96512,2e-05,6.12942]
[1777368901126,56.56,76623.2486,0.0,0.96516,2e-05,6.12376]
[1777368906849,56.56,76623.4357,0.0,0.96517,2e-05,6.12176]
[1777368912137,56.55,76625.2786,0.0,0.96521,2e-05,6.11609]
[1777368917926,56.55,76621.1114,0.0,0.96515,2e-05,6.12453]
[1777368921954,56.55,76614.4071,0.0,0.96505,2e-05,6.13944]
[1777368923967,56.54,76608.7886,0.0,0.96495,2e-05,6.15227]
[1777368926988,56.54,76603.6971,0.0,0.96486,2e-05,6.16462]
[1777368930010,56.54,76599.0057,0.0,0.96478,2e-05,6.17604]
[1777368934039,56.54,76594.9457,0.0,0.96472,2e-05,6.18368]
[1777368939074,56.55,76592.0343,0.0,0.96467,2e-05,6.19082]
[1777368944033,56.55,76595.4329,0.0,0.96473,2e-05,6.18278]
[1777368944109,56.55,76595.4329,0.0,0.96473,2e-05,6.18283]
[1777368949144,56.55,76598.08,0.0,0.96477,2e-05,6.1767]
[1777368954179,56.55,76597.3457,0.0,0.96476,2e-05,6.17869]
[1777368959186,56.55,76595.5543,0.0,0.96473,2e-05,6.1832]
[1777368964191,56.55,76594.9886,0.0,0.96472,2e-05,6.18474]
[1777368969196,56.55,76594.0643,0.0,0.9647,2e-05,6.18712]
[1777368974201,56.55,76595.1543,0.0,0.96472,2e-05,6.18464]
[1777368979206,56.55,76593.85,0.0,0.96469,2e-05,6.18794]
[1777368984212,56.55,76592.4086,0.0,0.96467,2e-05,6.19154]
[1777368989216,56.55,76589.92,0.0,0.96462,2e-05,6.19762]
[1777368994221,56.55,76590.0629,0.0,0.96464,2e-05,6.19508]
[1777368999226,56.55,76589.5686,0.0,0.96463,2e-05,6.19634]
[1777369004231,56.55,76588.7857,0.0,0.96461,2e-05,6.19828]
[1777369009236,56.55,76588.5314,0.0,0.96461,2e-05,6.19894]
[1777369012239,56.55,76597.0343,0.0,0.96476,2e-05,6.17854]
[1777369014241,56.55,76602.2314,0.0,0.96485,2e-05,6.16618]
[1777369019246,56.55,76603.1886,0.0,0.96486,2e-05,6.16421]
[1777369024251,56.55,76602.75,0.0,0.96485,2e-05,6.16562]
[1777369029256,56.55,76600.6714,0.0,0.96481,2e-05,6.17089]
[1777369034315,56.56,76600.8229,0.0,0.96481,2e-05,6.17081]
[1777369039322,56.56,76601.6386,0.0,0.96482,2e-05,6.16914]
[1777369044327,56.56,76602.3357,0.0,0.96483,2e-05,6.16777]
[1777369049332,56.56,76603.0743,0.0,0.96485,2e-05,6.16581]
[1777369053336,56.56,76608.4786,0.0,0.96495,2e-05,6.15091]
[1777369058341,56.56,76610.3514,0.0,0.96498,2e-05,6.14689]
[1777369061344,56.56,76617.1171,0.0,0.96509,2e-05,6.131]
[1777369066349,56.56,76614.7786,0.0,0.96506,2e-05,6.13517]
[1777369071999,56.55,76616.69,0.0,0.96511,2e-05,6.12896]
[1777369077034,56.55,76619.5686,0.0,0.96517,2e-05,6.12078]
[1777369082069,56.54,76619.9057,0.0,0.96518,2e-05,6.1187]
[1777369087371,56.54,76620.1029,0.0,0.96519,2e-05,6.11696]
[1777369093146,56.54,76622.3857,0.0,0.96524,2e-05,6.11011]
[1777369098181,56.53,76624.1857,0.0,0.96528,2e-05,6.10466]
[1777369103216,56.53,76622.18,0.0,0.96525,2e-05,6.10827]
[1777369108251,56.53,76621.9843,0.0,0.96526,2e-05,6.10757]
[1777369111273,56.52,76628.1829,0.0,0.96538,2e-05,6.0899]
[1777369114294,56.52,76633.9743,0.0,0.96548,2e-05,6.07557]
[1777369118322,56.52,76639.7214,0.0,0.96559,2e-05,6.06127]
[1777369123357,56.52,76644.6157,0.0,0.96567,2e-05,6.04896]
[1777369124217,56.52,76644.6157,0.0,0.96567,2e-05,6.04896]
[1777369124364,56.52,76644.6157,0.0,0.96567,2e-05,6.04883]
[1777369129399,56.52,76646.6357,0.0,0.96571,2e-05,6.04342]
[1777369134418,56.51,76646.85,0.0,0.96572,2e-05,6.0423]
[1777369139423,56.51,76649.4957,0.0,0.96577,2e-05,6.03544]
[1777369142426,56.51,76644.9671,0.0,0.9657,2e-05,6.04581]
[1777369147431,56.51,76646.4157,0.0,0.96572,2e-05,6.04174]
[1777369152436,56.51,76646.4329,0.0,0.96573,2e-05,6.04111]
[1777369157441,56.51,76641.8414,0.0,0.96566,2e-05,6.05133]
[1777369162446,56.5,76641.3671,0.0,0.96565,2e-05,6.05177]
[1777369167451,56.5,76640.8986,0.0,0.96565,2e-05,6.05219]
[1777369172456,56.5,76640.14,0.0,0.96565,2e-05,6.05105]
[1777369177461,56.5,76639.8014,0.0,0.96565,2e-05,6.05118]
[1777369182466,56.5,76639.9971,0.0,0.96566,2e-05,6.05004]
[1777369187471,56.49,76640.0486,0.0,0.96567,2e-05,6.04926]
[1777369192476,56.49,76642.67,0.0,0.96571,2e-05,6.0424]
[1777369197481,56.49,76642.2486,0.0,0.96571,2e-05,6.04279]
[1777369202486,56.49,76642.1329,0.0,0.96571,2e-05,6.04246]
[1777369207491,56.49,76643.0557,0.0,0.96573,2e-05,6.03969]
[1777369212496,56.49,76643.6343,0.0,0.96575,2e-05,6.03775]
[1777369217501,56.48,76638.2157,0.0,0.96566,2e-05,6.05001]
[1777369223508,56.48,76636.0371,0.0,0.96563,2e-05,6.05436]
[1777369225510,56.48,76630.0286,0.0,0.96553,2e-05,6.06832]
[1777369228513,56.48,76624.6771,0.0,0.96544,2e-05,6.08053]
[1777369233518,56.48,76623.2086,0.0,0.96543,2e-05,6.08084]
[1777369239238,56.47,76619.6743,0.0,0.96538,2e-05,6.08811]
[1777369244274,56.47,76617.1671,0.0,0.96534,2e-05,6.09451]
[1777369249311,56.48,76614.1229,0.0,0.96528,2e-05,6.10249]
[1777369250330,56.48,76614.1229,0.0,0.96528,2e-05,6.10249]
[1777369250431,56.48,76614.1229,0.0,0.96528,2e-05,6.10263]
[1777369256359,56.48,76610.9814,0.0,0.96522,2e-05,6.11091]
[1777369261395,56.48,76611.97,0.0,0.96523,2e-05,6.10918]
[1777369266430,56.48,76611.4171,0.0,0.96522,2e-05,6.11078]
[1777369271464,56.48,76613.2514,0.0,0.96526,2e-05,6.10524]
[1777369275493,56.48,76623.1171,0.0,0.96543,2e-05,6.08092]
[1777369278517,56.47,76628.55,0.0,0.96553,2e-05,6.06749]
[1777369283551,56.47,76630.6343,0.0,0.96557,2e-05,6.06177]
[1777369288574,56.47,76633.5643,0.0,0.96562,2e-05,6.05411]
[1777369293579,56.47,76633.6614,0.0,0.96564,2e-05,6.05095]
[1777369295058,56.47,76633.8243,0.0,0.96565,2e-05,6.05043]
[1777369295581,56.47,76633.92,0.0,0.96565,2e-05,6.05007]
[1777369300586,56.46,76630.9957,0.0,0.9656,2e-05,6.0563]
[1777369305591,56.46,76635.2357,0.0,0.96568,2e-05,6.04557]
[1777369310596,56.46,76636.8543,0.0,0.96571,2e-05,6.04113]
[1777369315601,56.46,76640.53,0.0,0.96578,2e-05,6.03189]
[1777369320606,56.46,76638.7371,0.0,0.96575,2e-05,6.03563]
[1777369325611,56.46,76639.5914,0.0,0.96577,2e-05,6.03308]
[1777369330616,56.46,76640.5914,0.0,0.96579,2e-05,6.03022]
[1777369335621,56.45,76646.1971,0.0,0.96589,2e-05,6.0165]
[1777369340626,56.45,76646.14,0.0,0.96589,2e-05,6.01627]
[1777369345631,56.45,76649.8757,0.0,0.96595,2e-05,6.00711]
[1777369350636,56.45,76649.8429,0.0,0.96596,2e-05,6.00691]
[1777369355641,56.45,76649.4743,0.0,0.96596,2e-05,6.00527]
[1777369360646,56.45,76648.9971,0.0,0.96596,2e-05,6.00613]
[1777369365651,56.45,76647.9714,0.0,0.96594,2e-05,6.00826]
[1777369366652,56.45,76643.1257,0.0,0.96586,2e-05,6.01964]
[1777369371657,56.45,76638.5571,0.0,0.96579,2e-05,6.03001]
[1777369376661,56.45,76637.5171,0.0,0.96577,2e-05,6.03199]
[1777369381666,56.44,76638.4143,0.0,0.96579,2e-05,6.02938]
[1777369386671,56.44,76638.7786,0.0,0.9658,2e-05,6.02805]
[1777369391676,56.44,76639.4043,0.0,0.96581,2e-05,6.02612]
[1777369396681,56.44,76640.6043,0.0,0.96584,2e-05,6.02286]
[1777369401964,56.44,76641.3314,0.0,0.96585,2e-05,6.02073]
[1777369407419,56.44,76645.3386,0.0,0.96592,2e-05,6.01084]
[1777369412454,56.44,76645.9757,0.0,0.96595,2e-05,6.0068]
[1777369417489,56.44,76645.5,0.0,0.96594,2e-05,6.00764]
[1777369422524,56.44,76644.3214,0.0,0.96592,2e-05,6.01011]
[1777369425545,56.43,76636.4429,0.0,0.96579,2e-05,6.0285]
[1777369430580,56.43,76632.9357,0.0,0.96574,2e-05,6.0363]
[1777369435615,56.43,76631.8129,0.0,0.96572,2e-05,6.03842]
[1777369440650,56.43,76630.7843,0.0,0.96571,2e-05,6.04031]
[1777369445730,56.43,76629.1443,0.0,0.96568,2e-05,6.04363]
[1777369451727,56.43,76631.0386,0.0,0.96572,2e-05,6.03845]
[1777369456741,56.42,76628.33,0.0,0.96568,2e-05,6.04431]
[1777369461746,56.42,76627.4786,0.0,0.96567,2e-05,6.04574]
[1777369466751,56.42,76626.8043,0.0,0.96566,2e-05,6.04673]
[1777369470682,56.42,76624.5029,0.0,0.96562,2e-05,6.05183]
[1777369470755,56.42,76623.6571,0.0,0.96561,2e-05,6.05371]
[1777369475760,56.42,76621.6629,0.0,0.96559,2e-05,6.05554]
[1777369479308,56.42,76621.7686,0.0,0.9656,2e-05,6.05488]
[1777369479356,56.42,76621.7686,0.0,0.9656,2e-05,6.05488]
[1777369479433,56.42,76621.7686,0.0,0.9656,2e-05,6.05488]
[1777369479475,56.42,76621.7686,0.0,0.9656,2e-05,6.05488]
[1777369479576,56.42,76621.7686,0.0,0.9656,2e-05,6.05474]
[1777369484769,56.41,76621.22,0.0,0.96559,2e-05,6.05537]
[1777369489774,56.41,76621.3257,0.0,0.9656,2e-05,6.05445]
[1777369492057,56.41,76619.3771,0.0,0.96557,2e-05,6.05881]
[1777369492170,56.41,76619.3771,0.0,0.96557,2e-05,6.05881]
[1777369492200,56.41,76619.3771,0.0,0.96557,2e-05,6.05881]
[1777369492777,56.41,76618.1057,0.0,0.96555,2e-05,6.06169]
[1777369497782,56.41,76615.2543,0.0,0.96551,2e-05,6.06772]
[1777369498857,56.41,76612.74,0.0,0.96546,2e-05,6.07355]
[1777369498909,56.41,76612.74,0.0,0.96546,2e-05,6.07355]
[1777369499013,56.41,76612.74,0.0,0.96546,2e-05,6.07355]
[1777369499222,56.41,76612.74,0.0,0.96546,2e-05,6.07355]
[1777369499784,56.41,76610.7843,0.0,0.96543,2e-05,6.07804]
[1777369504789,56.41,76609.8186,0.0,0.96542,2e-05,6.07946]
[1777369504935,56.41,76609.8186,0.0,0.96542,2e-05,6.07946]
[1777369505139,56.41,76609.8186,0.0,0.96542,2e-05,6.07946]
[1777369505790,56.4,76611.2343,0.0,0.96545,2e-05,6.07591]
[1777369508968,56.4,76611.29,0.0,0.96545,2e-05,6.07528]
[1777369509015,56.4,76611.29,0.0,0.96545,2e-05,6.07528]
[1777369514799,56.4,76611.11,0.0,0.96545,2e-05,6.07472]
[1777369519784,56.4,76610.8171,0.0,0.96545,2e-05,6.07475]
[1777369519804,56.4,76606.5371,0.0,0.96538,2e-05,6.08478]
[1777369519819,56.4,76606.5371,0.0,0.96538,2e-05,6.08478]
[1777369519938,56.4,76606.5371,0.0,0.96538,2e-05,6.08478]
[1777369520170,56.4,76606.5371,0.0,0.96538,2e-05,6.08478]
[1777369520805,56.4,76602.2686,0.0,0.96531,2e-05,6.09477]
[1777369524809,56.39,76596.3371,0.0,0.96522,2e-05,6.10812]
[1777369526811,56.39,76590.3157,0.0,0.96512,2e-05,6.12158]
[1777369527172,56.39,76590.3157,0.0,0.96512,2e-05,6.12158]
[1777369527175,56.39,76590.3157,0.0,0.96512,2e-05,6.12158]
[1777369527232,56.39,76590.3157,0.0,0.96512,2e-05,6.12158]
[1777369527273,56.39,76590.3157,0.0,0.96512,2e-05,6.12158]
[1777369527812,56.39,76589.7057,0.0,0.96511,2e-05,6.1223]
[1777369532817,56.38,76589.8629,0.0,0.96515,2e-05,6.11656]
[1777369537822,56.38,76590.1371,0.0,0.96517,2e-05,6.11415]
[1777369538823,56.38,76584.0271,0.0,0.96506,2e-05,6.12855]
[1777369538856,56.38,76584.0271,0.0,0.96506,2e-05,6.12855]
[1777369538859,56.38,76584.0271,0.0,0.96506,2e-05,6.12855]
[1777369539009,56.38,76584.0271,0.0,0.96506,2e-05,6.12855]
[1777369539061,56.38,76584.0271,0.0,0.96506,2e-05,6.12855]
[1777369539824,56.37,76582.7014,0.0,0.96504,2e-05,6.13147]
[1777369544829,56.37,76583.0757,0.0,0.96506,2e-05,6.12928]
[1777369546134,56.37,76583.8043,0.0,0.96507,2e-05,6.12728]
[1777369546181,56.37,76583.8043,0.0,0.96507,2e-05,6.12728]
[1777369546187,56.37,76583.8043,0.0,0.96507,2e-05,6.12728]
[1777369546375,56.37,76583.8043,0.0,0.96507,2e-05,6.12728]
[1777369546831,56.37,76582.9329,0.0,0.96506,2e-05,6.12912]
[1777369551836,56.37,76580.7114,0.0,0.96503,2e-05,6.13316]
[1777369552245,56.37,76580.7114,0.0,0.96503,2e-05,6.13316]
[1777369552314,56.37,76580.7114,0.0,0.96503,2e-05,6.13316]
[1777369552375,56.37,76580.7114,0.0,0.96503,2e-05,6.13316]
[1777369552837,56.36,76580.5686,0.0,0.96503,2e-05,6.13324]
[1777369555526,56.36,76580.0071,0.0,0.96502,2e-05,6.13407]
[1777369555588,56.36,76580.0071,0.0,0.96502,2e-05,6.1338]
[1777369557761,56.36,76579.9143,0.0,0.96502,2e-05,6.13376]
[1777369557768,56.36,76579.9143,0.0,0.96502,2e-05,6.13376]
[1777369557842,56.36,76574.2843,0.0,0.96493,2e-05,6.14702]
[1777369563513,56.36,76571.7743,0.0,0.96489,2e-05,6.15233]
[1777369563911,56.36,76571.7743,0.0,0.96489,2e-05,6.15233]
[1777369563955,56.36,76571.7743,0.0,0.96489,2e-05,6.15233]
[1777369564027,56.36,76571.7743,0.0,0.96489,2e-05,6.15233]
[1777369564080,56.36,76571.7743,0.0,0.96489,2e-05,6.15233]
[1777369564520,56.36,76571.7743,0.0,0.96489,2e-05,6.15238]
[1777369569555,56.36,76572.9686,0.0,0.96492,2e-05,6.14888]
[1777369573949,56.35,76574.18,0.0,0.96494,2e-05,6.145]
[1777369573993,56.35,76574.18,0.0,0.96494,2e-05,6.145]
[1777369579026,56.35,76577.1886,0.0,0.965,2e-05,6.13662]
[1777369579031,56.35,76577.1886,0.0,0.965,2e-05,6.13662]
[1777369580601,56.35,76577.1886,0.0,0.965,2e-05,6.13639]
[1777369580647,56.35,76577.1886,0.0,0.965,2e-05,6.13639]
[1777369580702,56.35,76577.1886,0.0,0.96501,2e-05,6.13617]
[1777369585870,56.35,76576.8471,0.0,0.96501,2e-05,6.13587]
[1777369586184,56.35,76576.8471,0.0,0.96501,2e-05,6.13587]
[1777369586232,56.35,76576.8471,0.0,0.96501,2e-05,6.13587]
[1777369590992,56.34,76576.6643,0.0,0.96501,2e-05,6.13519]
[1777369591038,56.34,76576.6643,0.0,0.96501,2e-05,6.13519]
[1777369591876,56.34,76577.0643,0.0,0.96503,2e-05,6.13174]
[1777369595737,56.34,76577.89,0.0,0.96505,2e-05,6.12885]
[1777369596744,56.34,76565.0286,0.0,0.96483,2e-05,6.15951]
[1777369597731,56.34,76565.0286,0.0,0.96483,2e-05,6.15951]
[1777369597768,56.34,76565.0286,0.0,0.96483,2e-05,6.15951]
[1777369597992,56.34,76565.0286,0.0,0.96484,2e-05,6.15919]
[1777369598285,56.34,76565.0286,0.0,0.96484,2e-05,6.15919]
[1777369598758,56.34,76565.0286,0.0,0.96484,2e-05,6.1592]
[1777369599765,56.34,76552.4971,0.0,0.96462,2e-05,6.18947]
[1777369601779,56.34,76548.34,0.0,0.96455,2e-05,6.19915]
[1777369606819,56.33,76546.2786,0.0,0.96452,2e-05,6.20265]
[1777369606872,56.33,76546.2786,0.0,0.96452,2e-05,6.20265]
[1777369606891,56.33,76556.3043,0.0,0.9647,2e-05,6.17805]
[1777369612857,56.33,76554.9271,0.0,0.96468,2e-05,6.18006]
[1777369613743,56.33,76554.9271,0.0,0.96468,2e-05,6.18006]
[1777369613794,56.33,76554.9271,0.0,0.96468,2e-05,6.18006]
[1777369613843,56.33,76554.9271,0.0,0.96468,2e-05,6.18006]
[1777369613851,56.33,76554.9271,0.0,0.96468,2e-05,6.18006]
[1777369613864,56.33,76554.9271,0.0,0.96469,2e-05,6.17972]
[1777369615328,56.33,76555.0743,0.0,0.96469,2e-05,6.17939]
[1777369618844,56.33,76555.6757,0.0,0.9647,2e-05,6.17802]
[1777369618873,56.33,76555.6757,0.0,0.9647,2e-05,6.17802]
[1777369618976,56.33,76555.6757,0.0,0.9647,2e-05,6.17803]
[1777369619028,56.33,76555.6757,0.0,0.9647,2e-05,6.17803]
[1777369619907,56.33,76548.8357,0.0,0.96458,2e-05,6.19458]
[1777369624912,56.33,76547.6671,0.0,0.96456,2e-05,6.19704]
[1777369626928,56.33,76546.66,0.0,0.96454,2e-05,6.19946]
[1777369626980,56.33,76546.66,0.0,0.96454,2e-05,6.19946]
[1777369632920,56.33,76545.8186,0.0,0.96453,2e-05,6.20144]
[1777369637925,56.33,76546.2457,0.0,0.96454,2e-05,6.20035]
[1777369642489,56.33,76545.0943,0.0,0.96452,2e-05,6.20309]
[1777369642529,56.33,76545.0943,0.0,0.96452,2e-05,6.20309]
[1777369642712,56.33,76545.0943,0.0,0.96452,2e-05,6.20309]
[1777369642741,56.33,76545.0943,0.0,0.96452,2e-05,6.20309]
[1777369642813,56.33,76545.0943,0.0,0.96452,2e-05,6.20307]
[1777369646934,56.33,76538.33,0.0,0.9644,2e-05,6.21936]
[1777369647934,56.33,76538.33,0.0,0.9644,2e-05,6.21936]
[1777369647938,56.33,76536.4329,0.0,0.96437,2e-05,6.22392]
[1777369647997,56.33,76536.4329,0.0,0.96437,2e-05,6.22392]
[1777369648049,56.33,76536.4329,0.0,0.96437,2e-05,6.22392]
[1777369648936,56.33,76537.1771,0.0,0.96438,2e-05,6.22206]
[1777369653941,56.32,76535.1186,0.0,0.96436,2e-05,6.22453]
[1777369656712,56.32,76535.2014,0.0,0.96436,2e-05,6.22423]
[1777369656859,56.32,76535.2014,0.0,0.96436,2e-05,6.22423]
[1777369656941,56.32,76535.2014,0.0,0.96436,2e-05,6.22423]
[1777369656944,56.32,76534.9843,0.0,0.96436,2e-05,6.22471]
[1777369656991,56.32,76534.9843,0.0,0.96436,2e-05,6.22471]
[1777369657945,56.32,76534.5886,0.0,0.96435,2e-05,6.22561]
[1777369661608,56.32,76535.2114,0.0,0.96436,2e-05,6.22395]
[1777369661723,56.32,76535.2114,0.0,0.96436,2e-05,6.22395]
[1777369664952,56.32,76530.13,0.0,0.96428,2e-05,6.23605]
[1777369665635,56.32,76530.13,0.0,0.96428,2e-05,6.23605]
[1777369665687,56.32,76530.13,0.0,0.96428,2e-05,6.23605]
[1777369665706,56.32,76530.13,0.0,0.96428,2e-05,6.23605]
[1777369665758,56.32,76530.13,0.0,0.96428,2e-05,6.23605]
[1777369665802,56.32,76530.13,0.0,0.96428,2e-05,6.23598]
[1777369670958,56.32,76530.92,0.0,0.96429,2e-05,6.23373]
[1777369672032,56.32,76530.79,0.0,0.96429,2e-05,6.23398]
[1777369672080,56.32,76530.79,0.0,0.96429,2e-05,6.23398]
[1777369677856,56.32,76527.7557,0.0,0.96424,2e-05,6.24101]
[1777369678087,56.32,76525.7371,0.0,0.96421,2e-05,6.24584]
[1777369678139,56.32,76525.7371,0.0,0.96421,2e-05,6.24584]
[1777369678966,56.32,76523.2557,0.0,0.96416,2e-05,6.25179]
[1777369679967,56.32,76515.4171,0.0,0.96402,2e-05,6.27079]
[1777369680968,56.32,76510.92,0.0,0.96395,2e-05,6.28164]
[1777369682385,56.32,76509.36,0.0,0.96392,2e-05,6.2853]
[1777369682437,56.32,76509.36,0.0,0.96392,2e-05,6.2853]
[1777369687975,56.32,76509.6914,0.0,0.96393,2e-05,6.28359]
[1777369689960,56.32,76509.2786,0.0,0.96393,2e-05,6.28445]
[1777369690306,56.32,76509.2786,0.0,0.96393,2e-05,6.28429]
[1777369690358,56.32,76509.2786,0.0,0.96393,2e-05,6.28429]
[1777369690978,56.31,76509.1557,0.0,0.96393,2e-05,6.28444]
[1777369695983,56.31,76508.42,0.0,0.96392,2e-05,6.28548]
[1777369699987,56.31,76503.3014,0.0,0.96383,2e-05,6.29737]
[1777369704992,56.31,76501.09,0.0,0.9638,2e-05,6.3019]
[1777369709997,56.31,76503.8229,0.0,0.96385,2e-05,6.29432]
[1777369715009,56.3,76502.1829,0.0,0.96384,2e-05,6.29525]
[1777369716010,56.3,76495.41,0.0,0.96372,2e-05,6.31167]
[1777369717011,56.3,76499.57,0.0,0.9638,2e-05,6.30128]
[1777369719013,56.3,76503.6271,0.0,0.96387,2e-05,6.29101]
[1777369722016,56.3,76507.2857,0.0,0.96394,2e-05,6.2816]
[1777369727669,56.3,76506.17,0.0,0.96393,2e-05,6.28344]
[1777369732704,56.3,76504.69,0.0,0.96391,2e-05,6.2863]
[1777369737740,56.29,76506.3643,0.0,0.96394,2e-05,6.28146]
[1777369742775,56.29,76506.1629,0.0,0.96394,2e-05,6.28125]
[1777369743781,56.29,76509.9214,0.0,0.96401,2e-05,6.27193]
[1777369748817,56.29,76509.1414,0.0,0.964,2e-05,6.2732]
[1777369751838,56.29,76515.2271,0.0,0.96411,2e-05,6.25802]
[1777369752845,56.29,76519.7014,0.0,0.96419,2e-05,6.24703]
[1777369754210,56.29,76522.9414,0.0,0.96425,2e-05,6.23873]
[1777369754260,56.29,76522.9414,0.0,0.96425,2e-05,6.23873]
[1777369755866,56.28,76527.8571,0.0,0.96434,2e-05,6.22599]
[1777369760359,56.28,76530.7443,0.0,0.9644,2e-05,6.21745]
[1777369760375,56.28,76530.7443,0.0,0.9644,2e-05,6.21745]
[1777369760901,56.28,76530.7443,0.0,0.96441,2e-05,6.21708]
[1777369763922,56.28,76534.6171,0.0,0.96448,2e-05,6.2066]
[1777369764620,56.28,76534.6171,0.0,0.96448,2e-05,6.2066]
[1777369769964,56.28,76535.6843,0.0,0.9645,2e-05,6.20394]
[1777369772784,56.28,76535.4929,0.0,0.96451,2e-05,6.2021]
[1777369772832,56.28,76535.4929,0.0,0.96451,2e-05,6.2021]
[1777369772985,56.28,76535.4929,0.0,0.96451,2e-05,6.20209]
[1777369773749,56.28,76535.4929,0.0,0.96451,2e-05,6.20209]
[1777369773785,56.28,76535.4929,0.0,0.96451,2e-05,6.20209]
[1777369778723,56.28,76535.4357,0.0,0.96451,2e-05,6.20217]
[1777369778775,56.28,76535.4357,0.0,0.96451,2e-05,6.20217]
[1777369779028,56.28,76535.4357,0.0,0.96451,2e-05,6.20216]
[1777369779548,56.28,76535.4357,0.0,0.96451,2e-05,6.20216]
[1777369779600,56.28,76535.4357,0.0,0.96451,2e-05,6.20216]
[1777369785070,56.28,76533.8714,0.0,0.96448,2e-05,6.20589]
[1777369785680,56.28,76533.8714,0.0,0.96448,2e-05,6.20589]
[1777369785684,56.28,76533.8714,0.0,0.96448,2e-05,6.20589]
[1777369786077,56.27,76533.8714,0.0,0.96448,2e-05,6.2056]
[1777369786374,56.27,76533.8714,0.0,0.96448,2e-05,6.2056]
[1777369786416,56.27,76533.8714,0.0,0.96448,2e-05,6.2056]
[1777369790579,56.27,76534.65,0.0,0.9645,2e-05,6.20256]
[1777369790631,56.27,76534.65,0.0,0.9645,2e-05,6.20256]
[1777369791085,56.27,76533.4471,0.0,0.96449,2e-05,6.20519]
[1777369794825,56.27,76532.4557,0.0,0.96447,2e-05,6.20671]
[1777369795032,56.27,76532.4557,0.0,0.96447,2e-05,6.20671]
[1777369795089,56.27,76522.2343,0.0,0.9643,2e-05,6.23123]
[1777369797091,56.27,76518.81,0.0,0.96424,2e-05,6.23916]
[1777369797411,56.27,76518.81,0.0,0.96424,2e-05,6.23916]
[1777369797771,56.27,76518.81,0.0,0.96424,2e-05,6.23916]
[1777369797826,56.27,76518.81,0.0,0.96424,2e-05,6.23916]
[1777369797872,56.27,76518.81,0.0,0.96424,2e-05,6.2391]
[1777369798445,56.27,76518.81,0.0,0.96424,2e-05,6.2391]
[1777369798497,56.27,76518.81,0.0,0.96424,2e-05,6.2391]
[1777369799093,56.27,76525.4543,0.0,0.96436,2e-05,6.22288]
[1777369804099,56.26,76522.9643,0.0,0.96432,2e-05,6.22873]
[1777369804455,56.26,76522.9643,0.0,0.96432,2e-05,6.22873]
[1777369804507,56.26,76522.9643,0.0,0.96432,2e-05,6.22873]
[1777369804614,56.26,76522.9643,0.0,0.96432,2e-05,6.22873]
[1777369804666,56.26,76522.9643,0.0,0.96432,2e-05,6.22873]
[1777369805100,56.26,76522.7771,0.0,0.96431,2e-05,6.22913]
[1777369808739,56.26,76520.3529,0.0,0.96427,2e-05,6.23487]
[1777369808785,56.26,76520.3529,0.0,0.96427,2e-05,6.23487]
[1777369810105,56.26,76511.4729,0.0,0.96412,2e-05,6.25635]
[1777369813299,56.26,76512.5343,0.0,0.96414,2e-05,6.25348]
[1777369813345,56.26,76512.5343,0.0,0.96414,2e-05,6.25348]
[1777369814109,56.26,76510.87,0.0,0.96411,2e-05,6.25744]
[1777369814175,56.26,76510.87,0.0,0.96411,2e-05,6.25744]
[1777369814356,56.26,76510.87,0.0,0.96411,2e-05,6.25744]
[1777369815110,56.26,76507.3143,0.0,0.96405,2e-05,6.26601]
[1777369818113,56.26,76502.5814,0.0,0.96396,2e-05,6.27722]
[1777369819659,56.26,76503.4557,0.0,0.96398,2e-05,6.27495]
[1777369819702,56.26,76503.4557,0.0,0.96398,2e-05,6.27495]
[1777369824749,56.26,76501.7729,0.0,0.96396,2e-05,6.2784]
[1777369824759,56.26,76501.7729,0.0,0.96396,2e-05,6.2784]
[1777369824951,56.26,76501.7729,0.0,0.96396,2e-05,6.27826]
[1777369826044,56.26,76501.7729,0.0,0.96396,2e-05,6.27826]
[1777369826091,56.26,76501.7729,0.0,0.96396,2e-05,6.27826]
[1777369826121,56.26,76501.4929,0.0,0.96395,2e-05,6.27881]
[1777369830058,56.26,76498.8543,0.0,0.96391,2e-05,6.28485]
[1777369830114,56.26,76498.8543,0.0,0.96391,2e-05,6.28485]
[1777369835130,56.25,76496.55,0.0,0.96389,2e-05,6.28729]
[1777369835762,56.25,76496.55,0.0,0.96389,2e-05,6.28729]
[1777369835809,56.25,76496.55,0.0,0.96389,2e-05,6.28729]
[1777369836094,56.25,76496.55,0.0,0.96389,2e-05,6.28729]
[1777369836132,56.25,76495.81,0.0,0.96387,2e-05,6.28895]
[1777369836146,56.25,76495.81,0.0,0.96387,2e-05,6.28895]
[1777369837133,56.25,76497.75,0.0,0.96391,2e-05,6.28405]
[1777369838640,56.25,76498.0814,0.0,0.96392,2e-05,6.28282]
[1777369838687,56.25,76498.0814,0.0,0.96392,2e-05,6.28282]
[1777369840136,56.25,76508.6714,0.0,0.96411,2e-05,6.25612]
[1777369841137,56.25,76513.8371,0.0,0.96421,2e-05,6.24315]
[1777369845576,56.24,76516.0171,0.0,0.96425,2e-05,6.23646]
[1777369845594,56.24,76516.0171,0.0,0.96425,2e-05,6.23646]
[1777369845971,56.24,76516.0171,0.0,0.96425,2e-05,6.23646]
[1777369846073,56.24,76516.0171,0.0,0.96426,2e-05,6.23611]
[1777369846201,56.24,76516.0171,0.0,0.96426,2e-05,6.23611]
[1777369847143,56.24,76515.5829,0.0,0.96425,2e-05,6.23683]
[1777369850146,56.24,76508.9043,0.0,0.96414,2e-05,6.25205]
[1777369851965,56.24,76506.6857,0.0,0.9641,2e-05,6.25709]
[1777369851972,56.24,76506.6857,0.0,0.9641,2e-05,6.25709]
[1777369855863,56.23,76507.7429,0.0,0.96413,2e-05,6.25301]
[1777369855916,56.23,76507.7429,0.0,0.96413,2e-05,6.25301]
[1777369856215,56.23,76507.7429,0.0,0.96414,2e-05,6.25264]
[1777369856267,56.23,76507.7429,0.0,0.96414,2e-05,6.25264]
[1777369857153,56.23,76511.1143,0.0,0.9642,2e-05,6.24406]
[1777369861568,56.23,76510.1843,0.0,0.96419,2e-05,6.24489]
[1777369861621,56.23,76510.1843,0.0,0.96419,2e-05,6.24489]
[1777369864159,56.23,76505.0271,0.0,0.96411,2e-05,6.25639]
[1777369868009,56.22,76503.7329,0.0,0.96409,2e-05,6.25879]
[1777369868015,56.22,76503.7329,0.0,0.96409,2e-05,6.25879]
[1777369868235,56.22,76503.7329,0.0,0.9641,2e-05,6.25804]
[1777369868287,56.22,76503.7329,0.0,0.9641,2e-05,6.25804]
[1777369869164,56.22,76505.04,0.0,0.96412,2e-05,6.25447]
[1777369872925,56.22,76507.9557,0.0,0.96418,2e-05,6.24627]
[1777369872981,56.22,76507.9557,0.0,0.96418,2e-05,6.24627]
[1777369879175,56.21,76480.9943,0.0,0.96372,2e-05,6.31039]
[1777369880176,56.21,76468.1129,0.0,0.96349,2e-05,6.34193]
[1777369885181,56.21,76475.1857,0.0,0.96362,2e-05,6.32353]
[1777369888184,56.21,76470.06,0.0,0.96353,2e-05,6.33565]
[1777369889185,56.21,76465.2643,0.0,0.96345,2e-05,6.34728]
[1777369890046,56.21,76465.2643,0.0,0.96345,2e-05,6.34728]
[1777369890071,56.21,76465.2643,0.0,0.96345,2e-05,6.34728]
[1777369892188,56.2,76454.5543,0.0,0.96327,2e-05,6.37078]
[1777369892936,56.2,76454.5543,0.0,0.96327,2e-05,6.37078]
[1777369892990,56.2,76454.5543,0.0,0.96327,2e-05,6.37078]
[1777369894236,56.2,76452.66,0.0,0.96324,2e-05,6.37497]
[1777369894288,56.2,76452.66,0.0,0.96324,2e-05,6.37497]
[1777369894859,56.2,76452.66,0.0,0.96324,2e-05,6.37471]
[1777369899894,56.2,76449.7043,0.0,0.9632,2e-05,6.38072]
[1777369900600,56.2,76449.7043,0.0,0.9632,2e-05,6.38072]
[1777369900654,56.2,76449.7043,0.0,0.9632,2e-05,6.38072]
[1777369901021,56.2,76449.7043,0.0,0.9632,2e-05,6.38072]
[1777369901061,56.2,76449.7043,0.0,0.9632,2e-05,6.38072]
[1777369901121,56.2,76449.7043,0.0,0.9632,2e-05,6.38043]
[1777369901908,56.2,76444.6914,0.0,0.96311,2e-05,6.39259]
[1777369905806,56.19,76448.7414,0.0,0.96319,2e-05,6.38175]
[1777369905858,56.19,76448.7414,0.0,0.96319,2e-05,6.38175]
[1777369909600,56.19,76452.3014,0.0,0.96326,2e-05,6.37194]
[1777369909675,56.19,76452.3014,0.0,0.96326,2e-05,6.37194]
[1777369910083,56.19,76452.3014,0.0,0.96326,2e-05,6.37194]
[1777369910158,56.19,76452.3014,0.0,0.96326,2e-05,6.37172]
[1777369910367,56.19,76452.3014,0.0,0.96326,2e-05,6.37172]
[1777369910971,56.19,76452.3014,0.0,0.96326,2e-05,6.37149]
[1777369911978,56.19,76457.7643,0.0,0.96336,2e-05,6.35776]
[1777369915221,56.19,76461.0914,0.0,0.96343,2e-05,6.34891]
[1777369915296,56.19,76461.0914,0.0,0.96343,2e-05,6.34891]
[1777369919031,56.19,76466.4329,0.0,0.96353,2e-05,6.33496]
[1777369921307,56.18,76466.7171,0.0,0.96354,2e-05,6.33389]
[1777369921489,56.18,76466.7171,0.0,0.96354,2e-05,6.33389]
[1777369921604,56.18,76466.7171,0.0,0.96354,2e-05,6.33389]
[1777369922197,56.18,76466.7171,0.0,0.96354,2e-05,6.33389]
[1777369922218,56.18,76462.9686,0.0,0.96347,2e-05,6.34295]
[1777369922239,56.18,76462.9686,0.0,0.96347,2e-05,6.34295]
[1777369923059,56.18,76462.9686,0.0,0.96347,2e-05,6.34271]
[1777369924067,56.18,76452.1586,0.0,0.96328,2e-05,6.36918]
[1777369925075,56.18,76446.5086,0.0,0.96318,2e-05,6.38293]
[1777369928202,56.18,76446.3186,0.0,0.96318,2e-05,6.38287]
[1777369928254,56.18,76446.0014,0.0,0.96318,2e-05,6.38339]
[1777369929139,56.18,76446.0014,0.0,0.96318,2e-05,6.38339]
[1777369929169,56.18,76446.0014,0.0,0.96318,2e-05,6.38313]
[1777369929264,56.18,76446.0014,0.0,0.96318,2e-05,6.38313]
[1777369930110,56.18,76446.0014,0.0,0.96318,2e-05,6.38286]
[1777369931390,56.18,76445.7814,0.0,0.96318,2e-05,6.38315]
[1777369931418,56.18,76445.7814,0.0,0.96318,2e-05,6.38315]
[1777369934138,56.17,76452.4186,0.0,0.9633,2e-05,6.36598]
[1777369937552,56.17,76452.3329,0.0,0.96331,2e-05,6.36549]
[1777369938065,56.17,76452.3329,0.0,0.96331,2e-05,6.36549]
[1777369938117,56.17,76452.3329,0.0,0.96331,2e-05,6.36549]
[1777369938166,56.17,76452.3329,0.0,0.96331,2e-05,6.36526]
[1777369943201,56.17,76454.3843,0.0,0.96335,2e-05,6.35905]
[1777369947229,56.17,76449.58,0.0,0.96327,2e-05,6.36999]
[1777369952248,56.16,76454.9786,0.0,0.96339,2e-05,6.35318]
[1777369957253,56.16,76455.0857,0.0,0.9634,2e-05,6.35187]
[1777369962258,56.16,76454.7643,0.0,0.9634,2e-05,6.35161]
[1777369966267,56.15,76462.2371,0.0,0.96354,2e-05,6.33235]
[1777369967268,56.15,76467.47,0.0,0.96364,2e-05,6.31924]
[1777369970271,56.15,76471.5186,0.0,0.96371,2e-05,6.30872]
[1777369971272,56.15,76477.7614,0.0,0.96383,2e-05,6.29321]
[1777369976277,56.15,76480.8243,0.0,0.96389,2e-05,6.28499]
[1777369978279,56.15,76486.8314,0.0,0.96399,2e-05,6.27]
[1777369982828,56.15,76488.8414,0.0,0.96403,2e-05,6.26467]
[1777369982879,56.15,76488.8414,0.0,0.96403,2e-05,6.26467]
[1777369988289,56.15,76490.0943,0.0,0.96406,2e-05,6.26101]
[1777369990353,56.15,76489.8286,0.0,0.96406,2e-05,6.26147]
[1777369990405,56.15,76489.8286,0.0,0.96406,2e-05,6.26147]
[1777369991081,56.15,76489.8286,0.0,0.96406,2e-05,6.26138]
[1777369991688,56.15,76489.8286,0.0,0.96406,2e-05,6.26138]
[1777369997298,56.14,76490.13,0.0,0.96407,2e-05,6.2601]
[1777369999905,56.14,76490.4286,0.0,0.96407,2e-05,6.25919]
[1777369999919,56.14,76490.4286,0.0,0.96407,2e-05,6.25919]
[1777370000132,56.14,76490.4286,0.0,0.96407,2e-05,6.2591]
[1777370000677,56.14,76490.4286,0.0,0.96407,2e-05,6.2591]
[1777370002303,56.14,76498.7586,0.0,0.96422,2e-05,6.23858]
[1777370003304,56.14,76502.8571,0.0,0.96429,2e-05,6.22853]
[1777370005005,56.14,76506.3857,0.0,0.96436,2e-05,6.2199]
[1777370005072,56.14,76506.3857,0.0,0.96436,2e-05,6.2199]
[1777370005157,56.14,76506.3857,0.0,0.96436,2e-05,6.21988]
[1777370006058,56.14,76506.3857,0.0,0.96436,2e-05,6.21988]
[1777370006104,56.14,76506.3857,0.0,0.96436,2e-05,6.21986]
[1777370007308,56.14,76510.3614,0.0,0.96443,2e-05,6.21016]
[1777370012313,56.14,76515.2586,0.0,0.96452,2e-05,6.19597]
[1777370014315,56.14,76520.1243,0.0,0.96461,2e-05,6.1842]
[1777370015933,56.14,76519.77,0.0,0.9646,2e-05,6.18509]
[1777370016651,56.14,76519.77,0.0,0.96461,2e-05,6.18476]
[1777370017529,56.14,76518.4771,0.0,0.96458,2e-05,6.18757]
[1777370018347,56.14,76520.37,0.0,0.96462,2e-05,6.18265]
[1777370020944,56.14,76524.5057,0.0,0.9647,2e-05,6.17199]
[1777370021092,56.14,76524.5057,0.0,0.9647,2e-05,6.17199]
[1777370021207,56.14,76524.5057,0.0,0.9647,2e-05,6.17199]
[1777370021310,56.14,76524.5057,0.0,0.9647,2e-05,6.17199]
[1777370021322,56.14,76524.5229,0.0,0.9647,2e-05,6.17165]
[1777370023187,56.14,76524.75,0.0,0.96471,2e-05,6.17083]
[1777370023210,56.14,76524.75,0.0,0.96471,2e-05,6.17057]
[1777370028328,56.13,76537.4143,0.0,0.96494,2e-05,6.13871]
[1777370031331,56.13,76547.0486,0.0,0.96511,2e-05,6.11474]
[1777370036336,56.13,76542.46,0.0,0.96504,2e-05,6.12473]
[1777370041341,56.12,76539.8043,0.0,0.965,2e-05,6.13001]
[1777370046346,56.12,76540.82,0.0,0.96502,2e-05,6.12642]
[1777370051351,56.12,76542.7971,0.0,0.96507,2e-05,6.12052]
[1777370057357,56.11,76546.5814,0.0,0.96514,2e-05,6.11013]
[1777370063051,56.11,76549.38,0.0,0.9652,2e-05,6.10225]
[1777370064254,56.11,76549.38,0.0,0.9652,2e-05,6.10225]
[1777370064354,56.11,76549.38,0.0,0.9652,2e-05,6.10209]
[1777370065065,56.11,76555.9186,0.0,0.96531,2e-05,6.08621]
[1777370070099,56.11,76562.0186,0.0,0.96542,2e-05,6.07088]
[1777370075135,56.11,76568.6614,0.0,0.96555,2e-05,6.05218]
[1777370080171,56.1,76565.76,0.0,0.9655,2e-05,6.05858]
[1777370085206,56.1,76565.83,0.0,0.96551,2e-05,6.05785]
[1777370090241,56.1,76571.37,0.0,0.96561,2e-05,6.04413]
[1777370095275,56.1,76568.6586,0.0,0.96556,2e-05,6.05015]
[1777370100311,56.1,76566.07,0.0,0.96552,2e-05,6.05584]
[1777370105346,56.1,76564.8471,0.0,0.96551,2e-05,6.05823]
[1777370110381,56.1,76569.07,0.0,0.96558,2e-05,6.04763]
[1777370115415,56.09,76571.5343,0.0,0.96563,2e-05,6.04132]
[1777370120420,56.09,76571.0014,0.0,0.96562,2e-05,6.04173]
[1777370125424,56.09,76574.9157,0.0,0.9657,2e-05,6.03053]
[1777370130429,56.08,76576.9443,0.0,0.96576,2e-05,6.02295]
[1777370135434,56.07,76572.8043,0.0,0.96572,2e-05,6.02783]
[1777370140439,56.06,76573.2314,0.0,0.96574,2e-05,6.02407]
[1777370145444,56.06,76574.1543,0.0,0.96578,2e-05,6.01916]
[1777370148886,56.05,76576.82,0.0,0.96583,2e-05,6.01122]
[1777370149448,56.05,76577.6543,0.0,0.96585,2e-05,6.00871]
[1777370149769,56.05,76577.6543,0.0,0.96585,2e-05,6.00871]
[1777370149822,56.05,76577.6543,0.0,0.96585,2e-05,6.00871]
[1777370154453,56.04,76583.1071,0.0,0.96596,2e-05,5.9932]
[1777370155074,56.04,76583.1071,0.0,0.96596,2e-05,5.9932]
[1777370155083,56.04,76583.1071,0.0,0.96596,2e-05,5.9932]
[1777370155258,56.04,76583.1071,0.0,0.96597,2e-05,5.99271]
[1777370157363,56.04,76579.9743,0.0,0.96592,2e-05,5.99966]
[1777370157415,56.04,76579.9743,0.0,0.96592,2e-05,5.99966]
[1777370162461,56.03,76581.2514,0.0,0.96596,2e-05,5.99362]
[1777370163635,56.03,76581.1043,0.0,0.96596,2e-05,5.99348]
[1777370163777,56.03,76581.1043,0.0,0.96596,2e-05,5.99348]
[1777370163882,56.03,76581.1043,0.0,0.96596,2e-05,5.99348]
[1777370163934,56.03,76581.1043,0.0,0.96596,2e-05,5.99348]
[1777370164463,56.03,76581.2871,0.0,0.96597,2e-05,5.99255]
[1777370169468,56.02,76580.35,0.0,0.96597,2e-05,5.99234]
[1777370169704,56.02,76580.35,0.0,0.96597,2e-05,5.99234]
[1777370169710,56.02,76580.35,0.0,0.96597,2e-05,5.99234]
[1777370169809,56.02,76580.35,0.0,0.96597,2e-05,5.99234]
[1777370169861,56.02,76580.35,0.0,0.96597,2e-05,5.99234]
[1777370170469,56.02,76581.2871,0.0,0.96599,2e-05,5.98962]
[1777370172471,56.02,76573.9,0.0,0.96587,2e-05,6.00622]
[1777370177476,56.01,76570.6571,0.0,0.96583,2e-05,6.01138]
[1777370178353,56.01,76570.6571,0.0,0.96583,2e-05,6.01138]
[1777370178455,56.01,76570.6571,0.0,0.96583,2e-05,6.01086]
[1777370178492,56.01,76570.6571,0.0,0.96583,2e-05,6.01086]
[1777370178760,56.01,76570.6571,0.0,0.96583,2e-05,6.01086]
[1777370178764,56.01,76570.6571,0.0,0.96583,2e-05,6.01086]
[1777370179478,56.01,76570.4286,0.0,0.96583,2e-05,6.01089]
[1777370184483,56.0,76570.9471,0.0,0.96586,2e-05,6.00708]
[1777370184820,56.0,76570.9471,0.0,0.96586,2e-05,6.00708]
[1777370184885,56.0,76570.9471,0.0,0.96586,2e-05,6.00708]
[1777370185281,56.0,76570.9471,0.0,0.96586,2e-05,6.00708]
[1777370185391,56.0,76570.9471,0.0,0.96586,2e-05,6.00708]
[1777370185428,56.0,76570.9471,0.0,0.96586,2e-05,6.00655]
[1777370186485,56.0,76562.4243,0.0,0.96572,2e-05,6.02637]
[1777370191203,55.99,76563.85,0.0,0.96575,2e-05,6.02278]
[1777370191425,55.99,76563.85,0.0,0.96576,2e-05,6.02049]
[1777370191801,55.99,76563.85,0.0,0.96576,2e-05,6.02049]
[1777370191851,55.99,76563.85,0.0,0.96576,2e-05,6.02049]
[1777370197496,55.99,76563.8457,0.0,0.96576,2e-05,6.02028]
[1777370199522,55.99,76563.6743,0.0,0.96576,2e-05,6.02062]
[1777370199629,55.99,76563.6743,0.0,0.96576,2e-05,6.02062]
[1777370199994,55.99,76563.6743,0.0,0.96576,2e-05,6.02062]
[1777370200043,55.99,76563.6743,0.0,0.96576,2e-05,6.02062]
[1777370200499,55.99,76563.1857,0.0,0.96575,2e-05,6.02175]
[1777370205504,55.99,76562.5343,0.0,0.96574,2e-05,6.02312]
[1777370210198,55.99,76560.4243,0.0,0.96571,2e-05,6.02798]
[1777370210250,55.99,76560.4243,0.0,0.96571,2e-05,6.02798]
[1777370210300,55.99,76560.4243,0.0,0.96571,2e-05,6.02794]
[1777370211003,55.99,76560.4243,0.0,0.96571,2e-05,6.02794]
[1777370211051,55.99,76560.4243,0.0,0.96571,2e-05,6.02794]
[1777370216224,55.99,76563.3343,0.0,0.96576,2e-05,6.02079]
[1777370216369,55.99,76563.3343,0.0,0.96576,2e-05,6.02079]
[1777370216448,55.99,76563.3343,0.0,0.96576,2e-05,6.02075]
[1777370217549,55.99,76562.14,0.0,0.96574,2e-05,6.02357]
[1777370217702,55.99,76562.14,0.0,0.96574,2e-05,6.02357]
[1777370222025,55.99,76562.4886,0.0,0.96574,2e-05,6.02258]
[1777370222072,55.99,76562.4886,0.0,0.96574,2e-05,6.02258]
[1777370225755,55.99,76563.3571,0.0,0.96576,2e-05,6.02036]
[1777370225807,55.99,76563.3571,0.0,0.96576,2e-05,6.02036]
[1777370226188,55.99,76563.3571,0.0,0.96576,2e-05,6.02033]
[1777370228578,55.99,76562.5414,0.0,0.96575,2e-05,6.0222]
[1777370228625,55.99,76562.5414,0.0,0.96575,2e-05,6.0222]
[1777370233272,55.99,76564.0043,0.0,0.96577,2e-05,6.01857]
[1777370233369,55.99,76564.0043,0.0,0.96577,2e-05,6.01854]
[1777370233648,55.99,76564.0043,0.0,0.96577,2e-05,6.01854]
[1777370233659,55.99,76564.0043,0.0,0.96577,2e-05,6.01854]
[1777370238556,55.99,76562.8343,0.0,0.96575,2e-05,6.02117]
[1777370239279,55.99,76562.8343,0.0,0.96575,2e-05,6.02114]
[1777370242050,55.99,76565.6657,0.0,0.9658,2e-05,6.01433]
[1777370242099,55.99,76565.6657,0.0,0.9658,2e-05,6.01433]
[1777370242161,55.99,76565.6657,0.0,0.9658,2e-05,6.01433]
[1777370242211,55.99,76565.6657,0.0,0.9658,2e-05,6.01433]
[1777370242300,55.99,76565.6657,0.0,0.9658,2e-05,6.0143]
[1777370243750,55.99,76564.9771,0.0,0.96579,2e-05,6.01593]
[1777370246135,55.99,76566.2529,0.0,0.96581,2e-05,6.01283]
[1777370246187,55.99,76566.2529,0.0,0.96581,2e-05,6.01283]
[1777370246530,55.99,76566.2529,0.0,0.96581,2e-05,6.01283]
[1777370246544,55.99,76566.5957,0.0,0.96582,2e-05,6.01199]
[1777370246706,55.99,76566.5957,0.0,0.96582,2e-05,6.01199]
[1777370250356,55.99,76562.6,0.0,0.96575,2e-05,6.02141]
[1777370252362,55.99,76562.7171,0.0,0.96577,2e-05,6.01885]
[1777370252366,55.99,76562.7171,0.0,0.96577,2e-05,6.01885]
[1777370252370,55.99,76562.7171,0.0,0.96577,2e-05,6.0188]
[1777370252685,55.99,76562.7171,0.0,0.96577,2e-05,6.0188]
[1777370252689,55.99,76562.7171,0.0,0.96577,2e-05,6.0188]
[1777370254384,55.99,76551.86,0.0,0.96558,2e-05,6.04463]
[1777370257599,55.99,76549.2686,0.0,0.96554,2e-05,6.0506]
[1777370257646,55.99,76549.2686,0.0,0.96554,2e-05,6.0506]
[1777370257727,55.99,76549.2686,0.0,0.96554,2e-05,6.0506]
[1777370257782,55.99,76549.2686,0.0,0.96554,2e-05,6.0506]
[1777370258411,55.99,76549.2686,0.0,0.96554,2e-05,6.05052]
[1777370263447,55.99,76549.9214,0.0,0.96555,2e-05,6.04854]
[1777370263612,55.99,76549.9214,0.0,0.96555,2e-05,6.04854]
[1777370263658,55.99,76549.9214,0.0,0.96555,2e-05,6.04854]
[1777370263669,55.99,76549.9214,0.0,0.96555,2e-05,6.04854]
[1777370264454,55.99,76549.9214,0.0,0.96555,2e-05,6.04846]
[1777370265946,55.99,76549.2514,0.0,0.96554,2e-05,6.04998]
[1777370266099,55.99,76549.2514,0.0,0.96554,2e-05,6.04998]
[1777370266468,55.98,76549.2514,0.0,0.96554,2e-05,6.0499]
[1777370268885,55.98,76548.4443,0.0,0.96553,2e-05,6.05166]
[1777370274022,55.98,76547.5143,0.0,0.96552,2e-05,6.05344]
[1777370274031,55.98,76547.5143,0.0,0.96552,2e-05,6.05344]
[1777370278864,55.98,76547.8257,0.0,0.96553,2e-05,6.05225]
[1777370278907,55.98,76547.8257,0.0,0.96553,2e-05,6.05225]
[1777370279558,55.98,76547.8257,0.0,0.96553,2e-05,6.05217]
[1777370279900,55.98,76547.8257,0.0,0.96553,2e-05,6.05217]
[1777370279918,55.98,76547.8257,0.0,0.96553,2e-05,6.05217]
[1777370285023,55.98,76548.9157,0.0,0.96555,2e-05,6.04914]
[1777370285079,55.98,76548.9157,0.0,0.96555,2e-05,6.04914]
[1777370285163,55.98,76548.9157,0.0,0.96555,2e-05,6.04914]
[1777370285298,55.98,76548.9157,0.0,0.96555,2e-05,6.04906]
[1777370286664,55.98,76548.83,0.0,0.96555,2e-05,6.04919]
[1777370292353,55.98,76550.32,0.0,0.96558,2e-05,6.04522]
[1777370292405,55.98,76550.32,0.0,0.96558,2e-05,6.04522]
[1777370292716,55.98,76550.32,0.0,0.96558,2e-05,6.04514]
[1777370292807,55.98,76550.32,0.0,0.96558,2e-05,6.04514]
[1777370293592,55.98,76549.3257,0.0,0.96556,2e-05,6.04745]
[1777370297920,55.98,76550.6186,0.0,0.96559,2e-05,6.04405]
[1777370297923,55.98,76550.6186,0.0,0.96559,2e-05,6.04405]
[1777370297972,55.98,76550.6186,0.0,0.96559,2e-05,6.04405]
[1777370298005,55.98,76550.6186,0.0,0.96559,2e-05,6.04405]
[1777370298597,55.98,76549.6471,0.0,0.96557,2e-05,6.0463]
[1777370302398,55.98,76550.9357,0.0,0.96559,2e-05,6.04299]
[1777370302446,55.98,76550.9357,0.0,0.96559,2e-05,6.04299]
[1777370302520,55.98,76550.9357,0.0,0.96559,2e-05,6.04299]
[1777370302547,55.98,76550.9357,0.0,0.96559,2e-05,6.04292]
[1777370307606,55.98,76552.6614,0.0,0.96563,2e-05,6.03845]
[1777370308558,55.98,76552.6614,0.0,0.96563,2e-05,6.03845]
[1777370308613,55.98,76552.7814,0.0,0.96563,2e-05,6.0381]
[1777370308638,55.98,76552.7814,0.0,0.96563,2e-05,6.0381]
[1777370308685,55.98,76552.7814,0.0,0.96563,2e-05,6.0381]
[1777370309608,55.98,76553.8357,0.0,0.96565,2e-05,6.03552]
[1777370310925,55.98,76555.7214,0.0,0.96568,2e-05,6.03095]
[1777370311020,55.98,76555.7214,0.0,0.96568,2e-05,6.03095]
[1777370311610,55.97,76562.0514,0.0,0.9658,2e-05,6.01353]
[1777370315407,55.97,76564.4414,0.0,0.96584,2e-05,6.00779]
[1777370315461,55.97,76564.4414,0.0,0.96584,2e-05,6.00779]
[1777370315562,55.97,76564.4414,0.0,0.96584,2e-05,6.00777]
[1777370320619,55.97,76563.1957,0.0,0.96582,2e-05,6.01067]
[1777370324311,55.97,76562.5857,0.0,0.96581,2e-05,6.01207]
[1777370324368,55.97,76562.5857,0.0,0.96581,2e-05,6.01207]
[1777370324582,55.97,76562.5857,0.0,0.96581,2e-05,6.01205]
[1777370324815,55.97,76562.5857,0.0,0.96581,2e-05,6.01205]
[1777370325624,55.97,76563.1429,0.0,0.96582,2e-05,6.0107]
[1777370327626,55.97,76556.63,0.0,0.96571,2e-05,6.02621]
[1777370328627,55.97,76544.0314,0.0,0.96549,2e-05,6.05633]
[1777370329127,55.97,76544.0314,0.0,0.96549,2e-05,6.05633]
[1777370329179,55.97,76544.0314,0.0,0.96549,2e-05,6.05633]
[1777370329628,55.97,76540.8371,0.0,0.96544,2e-05,6.0639]
[1777370334276,55.97,76539.3657,0.0,0.96542,2e-05,6.067]
[1777370334328,55.97,76539.3657,0.0,0.96542,2e-05,6.067]
[1777370334706,55.97,76539.3657,0.0,0.96542,2e-05,6.06687]
[1777370334758,55.97,76539.3657,0.0,0.96542,2e-05,6.06687]
[1777370335634,55.97,76536.9143,0.0,0.96538,2e-05,6.07265]
[1777370339397,55.97,76536.2871,0.0,0.96537,2e-05,6.07379]
[1777370339447,55.97,76536.2871,0.0,0.96537,2e-05,6.07379]
[1777370339613,55.97,76536.2871,0.0,0.96537,2e-05,6.07379]
[1777370339638,55.97,76538.0457,0.0,0.9654,2e-05,6.06944]
[1777370339816,55.97,76538.0457,0.0,0.9654,2e-05,6.06944]
[1777370340639,55.97,76540.4429,0.0,0.96544,2e-05,6.06357]
[1777370345644,55.97,76538.96,0.0,0.96542,2e-05,6.06659]
[1777370350649,55.97,76539.0686,0.0,0.96543,2e-05,6.06577]
[1777370352568,55.97,76539.97,0.0,0.96544,2e-05,6.0635]
[1777370352627,55.97,76539.97,0.0,0.96544,2e-05,6.0635]
[1777370352651,55.97,76539.87,0.0,0.96544,2e-05,6.06363]
[1777370352894,55.97,76539.87,0.0,0.96544,2e-05,6.06363]
[1777370353652,55.97,76540.5886,0.0,0.96545,2e-05,6.0618]
[1777370358657,55.96,76541.5943,0.0,0.96547,2e-05,6.05889]
[1777370363662,55.96,76543.7743,0.0,0.96552,2e-05,6.05319]
[1777370364564,55.96,76543.7743,0.0,0.96552,2e-05,6.05319]
[1777370369668,55.96,76543.6543,0.0,0.96552,2e-05,6.05296]
[1777370369824,55.96,76543.6543,0.0,0.96552,2e-05,6.05296]
[1777370373672,55.96,76549.2343,0.0,0.96563,2e-05,6.03701]
[1777370378677,55.96,76547.4157,0.0,0.9656,2e-05,6.04106]
[1777370383682,55.96,76547.8229,0.0,0.96561,2e-05,6.03977]
[1777370388687,55.96,76545.3143,0.0,0.96557,2e-05,6.04544]
[1777370393692,55.96,76545.2729,0.0,0.96557,2e-05,6.04517]
[1777370398697,55.96,76545.4614,0.0,0.96557,2e-05,6.04435]
[1777370403424,55.95,76540.1629,0.0,0.96549,2e-05,6.05666]
[1777370405438,55.95,76537.0786,0.0,0.96543,2e-05,6.06387]
[1777370409465,55.95,76539.8114,0.0,0.96548,2e-05,6.05693]
[1777370414501,55.95,76543.3957,0.0,0.96555,2e-05,6.0479]
[1777370416515,55.95,76546.3286,0.0,0.9656,2e-05,6.04073]
[1777370418529,55.95,76549.41,0.0,0.96565,2e-05,6.03324]
[1777370420543,55.95,76552.5457,0.0,0.96571,2e-05,6.02565]
[1777370425578,55.95,76554.2886,0.0,0.96574,2e-05,6.02131]
[1777370429605,55.95,76557.4543,0.0,0.96579,2e-05,6.01365]
[1777370434641,55.95,76561.1,0.0,0.96587,2e-05,6.00267]
[1777370435648,55.95,76566.5657,0.0,0.96596,2e-05,5.98965]
[1777370437663,55.95,76569.2743,0.0,0.96601,2e-05,5.98326]
[1777370442698,55.95,76567.1943,0.0,0.96597,2e-05,5.98838]
[1777370443705,55.95,76570.1857,0.0,0.96602,2e-05,5.98129]
[1777370448740,55.95,76573.0814,0.0,0.96607,2e-05,5.97461]
[1777370452768,55.95,76576.3571,0.0,0.96612,2e-05,5.96652]
[1777370457783,55.94,76571.7429,0.0,0.96606,2e-05,5.97529]
[1777370462788,55.94,76572.1843,0.0,0.96608,2e-05,5.97249]
[1777370467792,55.94,76571.2986,0.0,0.96607,2e-05,5.97434]
[1777370473798,55.93,76571.3029,0.0,0.96608,2e-05,5.97263]
[1777370477802,55.93,76575.9171,0.0,0.96617,2e-05,5.96039]
[1777370480209,55.93,76578.5486,0.0,0.96621,2e-05,5.9538]
[1777370480224,55.93,76578.5486,0.0,0.96621,2e-05,5.9538]
[1777370482807,55.93,76581.8714,0.0,0.96628,2e-05,5.9447]
[1777370484809,55.92,76586.3543,0.0,0.96636,2e-05,5.93379]
[1777370489814,55.93,76586.17,0.0,0.96635,2e-05,5.93479]
[1777370492817,55.93,76593.7371,0.0,0.96649,2e-05,5.91453]
[1777370493160,55.93,76593.7371,0.0,0.96649,2e-05,5.91453]
[1777370493431,55.93,76593.7371,0.0,0.96649,2e-05,5.91453]
[1777370493532,55.92,76593.7371,0.0,0.96649,2e-05,5.9142]
[1777370494768,55.92,76593.7371,0.0,0.96649,2e-05,5.9142]
[1777370494819,55.93,76595.9171,0.0,0.96653,2e-05,5.9092]
[1777370499824,55.93,76593.4743,0.0,0.96648,2e-05,5.91571]
[1777370503630,55.93,76594.86,0.0,0.9665,2e-05,5.91288]
[1777370504866,55.93,76595.5414,0.0,0.96651,2e-05,5.91158]
[1777370506202,55.93,76597.2914,0.0,0.96654,2e-05,5.90761]
[1777370511835,55.93,76598.7186,0.0,0.96656,2e-05,5.90521]
[1777370514276,55.93,76597.8943,0.0,0.96654,2e-05,5.90748]
[1777370514328,55.93,76597.8943,0.0,0.96654,2e-05,5.90748]
[1777370514454,55.93,76597.8943,0.0,0.96654,2e-05,5.90748]
[1777370514510,55.93,76597.8943,0.0,0.96654,2e-05,5.90748]
[1777370514551,55.93,76597.8943,0.0,0.96654,2e-05,5.90764]
[1777370519843,55.94,76598.2186,0.0,0.96654,2e-05,5.90766]
[1777370520743,55.94,76598.2186,0.0,0.96654,2e-05,5.90766]
[1777370520748,55.94,76598.2186,0.0,0.96654,2e-05,5.90766]
[1777370520844,55.94,76597.0343,0.0,0.96652,2e-05,5.91061]
[1777370524564,55.94,76600.5129,0.0,0.96657,2e-05,5.90288]
[1777370526758,55.94,76599.7629,0.0,0.96656,2e-05,5.90498]
[1777370527106,55.94,76599.7071,0.0,0.96656,2e-05,5.90528]
[1777370527159,55.94,76599.7071,0.0,0.96656,2e-05,5.90528]
[1777370527851,55.94,76600.7629,0.0,0.96657,2e-05,5.90295]
[1777370532856,55.94,76598.7457,0.0,0.96653,2e-05,5.90852]
[1777370533538,55.94,76598.7457,0.0,0.96653,2e-05,5.90852]
[1777370533669,55.94,76598.7457,0.0,0.96653,2e-05,5.90852]
[1777370538319,55.94,76600.2071,0.0,0.96655,2e-05,5.90585]
[1777370539203,55.95,76600.8343,0.0,0.96656,2e-05,5.90454]
[1777370539328,55.95,76600.8343,0.0,0.96656,2e-05,5.90454]
[1777370539863,55.95,76600.96,0.0,0.96656,2e-05,5.9044]
[1777370542866,55.95,76605.9757,0.0,0.96665,2e-05,5.89259]
[1777370544868,55.95,76612.49,0.0,0.96676,2e-05,5.87715]
[1777370546402,55.94,76612.4143,0.0,0.96676,2e-05,5.87705]
[1777370546455,55.94,76612.4143,0.0,0.96676,2e-05,5.87705]
[1777370546870,55.94,76612.7514,0.0,0.96676,2e-05,5.87597]
[1777370548872,55.94,76619.5371,0.0,0.96688,2e-05,5.85949]
[1777370548940,55.94,76619.5371,0.0,0.96688,2e-05,5.85949]
[1777370554178,55.94,76626.1071,0.0,0.967,2e-05,5.84265]
[1777370554230,55.94,76626.1071,0.0,0.967,2e-05,5.84265]
[1777370554878,55.94,76623.6557,0.0,0.96696,2e-05,5.84816]
[1777370559883,55.94,76627.8357,0.0,0.96703,2e-05,5.83722]
[1777370561530,55.94,76629.26,0.0,0.96706,2e-05,5.8335]
[1777370562537,55.94,76639.4329,0.0,0.96723,2e-05,5.80957]
[1777370563544,55.94,76643.7143,0.0,0.9673,2e-05,5.79943]
[1777370568579,55.94,76642.2557,0.0,0.96728,2e-05,5.80204]
[1777370571600,55.93,76637.3171,0.0,0.9672,2e-05,5.81303]
[1777370576635,55.93,76629.2429,0.0,0.96708,2e-05,5.83091]
[1777370578649,55.93,76623.5671,0.0,0.96699,2e-05,5.84375]
[1777370583684,55.93,76621.9343,0.0,0.96697,2e-05,5.84641]
[1777370588719,55.92,76619.5871,0.0,0.96694,2e-05,5.85074]
[1777370590734,55.92,76613.9814,0.0,0.96685,2e-05,5.86334]
[1777370591742,55.92,76604.7214,0.0,0.9667,2e-05,5.88484]
[1777370596776,55.92,76607.9571,0.0,0.96674,2e-05,5.87826]
[1777370601812,55.93,76605.4757,0.0,0.96669,2e-05,5.8851]
[1777370606847,55.93,76605.2614,0.0,0.96668,2e-05,5.88657]
[1777370611881,55.93,76602.8386,0.0,0.96666,2e-05,5.89]
[1777370616917,55.93,76598.9386,0.0,0.96659,2e-05,5.89911]
[1777370617940,55.93,76594.4314,0.0,0.96651,2e-05,5.90991]
[1777370622947,55.93,76583.1814,0.0,0.96632,2e-05,5.93726]
[1777370625950,55.93,76578.4329,0.0,0.96624,2e-05,5.94881]
[1777370630568,55.93,76581.1171,0.0,0.96628,2e-05,5.94281]
[1777370630796,55.93,76581.1171,0.0,0.96628,2e-05,5.94281]
[1777370635960,55.94,76580.9429,0.0,0.96627,2e-05,5.94378]
[1777370640965,55.94,76579.7071,0.0,0.96625,2e-05,5.9472]
[1777370641227,55.94,76579.7071,0.0,0.96625,2e-05,5.9472]
[1777370641345,55.94,76579.7071,0.0,0.96625,2e-05,5.9472]
[1777370641521,55.94,76579.7071,0.0,0.96625,2e-05,5.9472]
[1777370641724,55.94,76579.7071,0.0,0.96625,2e-05,5.9473]
[1777370645059,55.94,76579.3414,0.0,0.96624,2e-05,5.94845]
[1777370645141,55.94,76579.3414,0.0,0.96624,2e-05,5.94845]
[1777370645970,55.94,76579.8386,0.0,0.96625,2e-05,5.94736]
[1777370648973,55.94,76584.1586,0.0,0.96632,2e-05,5.93741]
[1777370653978,55.94,76586.5514,0.0,0.96636,2e-05,5.93232]
[1777370655980,55.94,76592.9786,0.0,0.96646,2e-05,5.91736]
[1777370656981,55.94,76597.7514,0.0,0.96654,2e-05,5.90624]
[1777370657982,55.94,76601.8257,0.0,0.96661,2e-05,5.8968]
[1777370661986,55.94,76607.05,0.0,0.96669,2e-05,5.88475]
[1777370666991,55.94,76609.5471,0.0,0.96673,2e-05,5.87939]
[1777370668993,55.94,76618.3086,0.0,0.96688,2e-05,5.85875]
[1777370670961,55.94,76618.8371,0.0,0.96689,2e-05,5.85726]
[1777370671004,55.94,76619.5157,0.0,0.9669,2e-05,5.85541]
[1777370677001,55.94,76618.4071,0.0,0.9669,2e-05,5.85479]
[1777370677796,55.94,76618.4071,0.0,0.9669,2e-05,5.85479]
[1777370677990,55.94,76618.4071,0.0,0.9669,2e-05,5.85479]
[1777370678002,55.94,76618.9929,0.0,0.96691,2e-05,5.85317]
[1777370681023,55.94,76619.5386,0.0,0.96693,2e-05,5.85115]
[1777370682006,55.94,76613.59,0.0,0.96683,2e-05,5.86535]
[1777370682250,55.94,76613.59,0.0,0.96683,2e-05,5.86535]
[1777370683007,55.94,76601.6543,0.0,0.96663,2e-05,5.89363]
[1777370683450,55.94,76601.6543,0.0,0.96663,2e-05,5.89363]
[1777370683458,55.94,76601.6543,0.0,0.96663,2e-05,5.89363]
[1777370684009,55.94,76596.1657,0.0,0.96653,2e-05,5.90674]
[1777370689014,55.94,76593.2557,0.0,0.96648,2e-05,5.91438]
[1777370689751,55.94,76593.2557,0.0,0.96648,2e-05,5.91438]
[1777370689800,55.94,76593.2557,0.0,0.96648,2e-05,5.91438]
[1777370689849,55.94,76593.2557,0.0,0.96648,2e-05,5.91453]
[1777370690512,55.94,76593.2557,0.0,0.96648,2e-05,5.91453]
[1777370696021,55.94,76593.3486,0.0,0.96647,2e-05,5.91517]
[1777370699686,55.95,76593.6371,0.0,0.96648,2e-05,5.91493]
[1777370699693,55.95,76593.6371,0.0,0.96648,2e-05,5.91493]
[1777370699742,55.95,76593.6371,0.0,0.96647,2e-05,5.91504]
[1777370700501,55.95,76585.5457,0.0,0.96634,2e-05,5.93419]
[1777370702030,55.95,76578.3543,0.0,0.96622,2e-05,5.95144]
[1777370706438,55.95,76578.0543,0.0,0.96621,2e-05,5.95247]
[1777370706491,55.95,76578.0543,0.0,0.96621,2e-05,5.95247]
[1777370707035,55.95,76577.2843,0.0,0.96619,2e-05,5.95438]
[1777370712040,55.95,76574.4186,0.0,0.96614,2e-05,5.96154]
[1777370715043,55.95,76569.52,0.0,0.96606,2e-05,5.97336]
[1777370718046,55.95,76563.2729,0.0,0.96595,2e-05,5.98834]
[1777370721049,55.95,76558.7657,0.0,0.96588,2e-05,5.99912]
[1777370724052,55.95,76550.1714,0.0,0.96573,2e-05,6.01964]
[1777370726054,55.95,76546.2457,0.0,0.96566,2e-05,6.02895]
[1777370731114,55.95,76546.9243,0.0,0.96568,2e-05,6.0271]
[1777370731162,55.95,76546.9243,0.0,0.96568,2e-05,6.0271]
[1777370731728,55.95,76546.9243,0.0,0.96568,2e-05,6.0271]
[1777370731940,55.95,76546.9243,0.0,0.96568,2e-05,6.0271]
[1777370732002,55.95,76546.9243,0.0,0.96569,2e-05,6.0248]
[1777370734266,55.95,76544.7986,0.0,0.96565,2e-05,6.02979]
[1777370736476,55.95,76543.1086,0.0,0.96562,2e-05,6.03373]
[1777370736638,55.95,76543.1086,0.0,0.96562,2e-05,6.03373]
[1777370736753,55.95,76543.1086,0.0,0.96562,2e-05,6.03367]
[1777370741789,55.95,76540.1129,0.0,0.96557,2e-05,6.04053]
[1777370743275,55.95,76540.8986,0.0,0.96559,2e-05,6.03855]
[1777370743282,55.95,76540.8986,0.0,0.96559,2e-05,6.03855]
[1777370744810,55.95,76531.0414,0.0,0.96542,2e-05,6.06203]
[1777370749844,55.94,76527.0257,0.0,0.96536,2e-05,6.07111]
[1777370750689,55.94,76527.0257,0.0,0.96536,2e-05,6.07111]
[1777370750908,55.94,76527.0257,0.0,0.96536,2e-05,6.07111]
[1777370751009,55.94,76527.0257,0.0,0.96536,2e-05,6.07099]
[1777370753231,55.94,76527.34,0.0,0.96536,2e-05,6.07]
[1777370758908,55.94,76528.6429,0.0,0.96539,2e-05,6.06619]
[1777370759257,55.94,76528.6429,0.0,0.96539,2e-05,6.06619]
[1777370759309,55.94,76528.6429,0.0,0.96539,2e-05,6.06619]
[1777370759915,55.94,76528.6429,0.0,0.96539,2e-05,6.06612]
[1777370760922,55.94,76536.5229,0.0,0.96553,2e-05,6.04709]
[1777370765717,55.94,76534.4443,0.0,0.96549,2e-05,6.05175]
[1777370765748,55.94,76534.4443,0.0,0.96549,2e-05,6.05175]
[1777370770992,55.94,76534.9429,0.0,0.96551,2e-05,6.05007]
[1777370771936,55.94,76534.9429,0.0,0.96551,2e-05,6.05007]
[1777370771943,55.94,76534.9429,0.0,0.96551,2e-05,6.05007]
[1777370771999,55.94,76534.9429,0.0,0.96551,2e-05,6.04999]
[1777370775019,55.94,76529.4814,0.0,0.96541,2e-05,6.06282]
[1777370778538,55.94,76529.9429,0.0,0.96542,2e-05,6.06141]
[1777370782797,55.94,76530.8243,0.0,0.96544,2e-05,6.05887]
[1777370782947,55.94,76530.8243,0.0,0.96544,2e-05,6.05887]
[1777370783076,55.93,76530.8243,0.0,0.96544,2e-05,6.05873]
[1777370784112,55.93,76519.4671,0.0,0.96525,2e-05,6.08596]
[1777370785484,55.93,76519.4671,0.0,0.96525,2e-05,6.08582]
[1777370790118,55.93,76515.7757,0.0,0.96519,2e-05,6.09399]
[1777370790656,55.93,76515.7757,0.0,0.96519,2e-05,6.09399]
[1777370790692,55.93,76515.7757,0.0,0.96519,2e-05,6.09399]
[1777370791119,55.93,76518.4457,0.0,0.96525,2e-05,6.08513]
[1777370796124,55.93,76520.9157,0.0,0.9653,2e-05,6.07851]
[1777370799127,55.93,76524.3729,0.0,0.96536,2e-05,6.06981]
[1777370804132,55.93,76526.85,0.0,0.96541,2e-05,6.06333]
[1777370806133,55.93,76532.09,0.0,0.9655,2e-05,6.05054]
[1777370809136,55.93,76535.7286,0.0,0.96556,2e-05,6.04159]
[1777370809590,55.93,76535.7286,0.0,0.96556,2e-05,6.04159]
[1777370809611,55.93,76535.7286,0.0,0.96556,2e-05,6.04159]
[1777370814822,55.92,76535.92,0.0,0.96557,2e-05,6.04079]
[1777370814872,55.92,76535.92,0.0,0.96557,2e-05,6.04079]
[1777370814973,55.92,76535.92,0.0,0.96557,2e-05,6.04073]
[1777370820147,55.92,76533.9857,0.0,0.96554,2e-05,6.04501]
[1777370820438,55.92,76533.9857,0.0,0.96554,2e-05,6.04501]
[1777370820439,55.92,76533.9857,0.0,0.96554,2e-05,6.04501]
[1777370820607,55.92,76533.9857,0.0,0.96554,2e-05,6.04501]
[1777370820659,55.92,76533.9857,0.0,0.96554,2e-05,6.04501]
[1777370821148,55.92,76534.2414,0.0,0.96554,2e-05,6.04433]
[1777370822692,55.92,76534.9986,0.0,0.96556,2e-05,6.04244]
[1777370826858,55.92,76534.1471,0.0,0.96554,2e-05,6.04421]
[1777370826909,55.92,76534.1471,0.0,0.96554,2e-05,6.04421]
[1777370826959,55.92,76534.1471,0.0,0.96554,2e-05,6.04414]
[1777370829156,55.92,76528.89,0.0,0.96545,2e-05,6.0566]
[1777370832636,55.92,76530.0386,0.0,0.96548,2e-05,6.05358]
[1777370832684,55.92,76530.0386,0.0,0.96548,2e-05,6.05358]
[1777370837164,55.92,76533.2786,0.0,0.96553,2e-05,6.04537]
[1777370838470,55.92,76533.0786,0.0,0.96553,2e-05,6.04578]
[1777370838517,55.92,76533.0786,0.0,0.96553,2e-05,6.04578]
[1777370838843,55.92,76533.0786,0.0,0.96553,2e-05,6.04578]
[1777370838890,55.92,76533.0786,0.0,0.96553,2e-05,6.04578]
[1777370838944,55.92,76533.0786,0.0,0.96553,2e-05,6.04571]
[1777370844171,55.92,76531.54,0.0,0.96551,2e-05,6.04901]
[1777370845950,55.92,76531.42,0.0,0.96551,2e-05,6.04922]
[1777370846000,55.92,76531.42,0.0,0.96551,2e-05,6.04922]
[1777370850530,55.92,76531.6714,0.0,0.96551,2e-05,6.04823]
[1777370850582,55.92,76531.6714,0.0,0.96551,2e-05,6.04823]
[1777370851178,55.92,76531.69,0.0,0.96553,2e-05,6.04585]
[1777370852051,55.92,76531.69,0.0,0.96553,2e-05,6.04585]
[1777370852104,55.92,76531.69,0.0,0.96553,2e-05,6.04585]
[1777370853289,55.92,76530.2257,0.0,0.9655,2e-05,6.04922]
[1777370857503,55.92,76532.0829,0.0,0.96554,2e-05,6.04446]
[1777370857555,55.92,76532.0829,0.0,0.96554,2e-05,6.04446]
[1777370858185,55.92,76531.9871,0.0,0.96553,2e-05,6.04462]
[1777370858450,55.92,76531.9871,0.0,0.96553,2e-05,6.04462]
[1777370858502,55.92,76531.9871,0.0,0.96553,2e-05,6.04462]
[1777370864191,55.91,76532.0243,0.0,0.96554,2e-05,6.04411]
[1777370864837,55.91,76532.0243,0.0,0.96554,2e-05,6.04411]
[1777370864894,55.91,76532.0243,0.0,0.96554,2e-05,6.04411]
[1777370864938,55.91,76532.0243,0.0,0.96554,2e-05,6.04404]
[1777370865769,55.91,76532.0243,0.0,0.96554,2e-05,6.04404]
[1777370865821,55.91,76532.0243,0.0,0.96554,2e-05,6.04404]
[1777370867194,55.91,76526.5057,0.0,0.96544,2e-05,6.05713]
[1777370870401,55.91,76528.0614,0.0,0.96547,2e-05,6.05313]
[1777370870453,55.91,76528.0614,0.0,0.96547,2e-05,6.05313]
[1777370870777,55.91,76528.0614,0.0,0.96547,2e-05,6.05313]
[1777370870829,55.91,76528.0614,0.0,0.96547,2e-05,6.05313]
[1777370870878,55.91,76528.0614,0.0,0.96547,2e-05,6.05305]
[1777370874435,55.91,76529.1357,0.0,0.96549,2e-05,6.05023]
[1777370876644,55.91,76528.0029,0.0,0.96548,2e-05,6.05278]
[1777370876654,55.91,76528.0029,0.0,0.96548,2e-05,6.05278]
[1777370882209,55.91,76527.4329,0.0,0.96547,2e-05,6.05364]
[1777370882585,55.91,76527.4329,0.0,0.96547,2e-05,6.05364]
[1777370882637,55.91,76527.4329,0.0,0.96547,2e-05,6.05364]
[1777370889216,55.91,76525.8171,0.0,0.96545,2e-05,6.0569]
[1777370889248,55.91,76525.8171,0.0,0.96545,2e-05,6.0569]
[1777370893810,55.91,76528.1,0.0,0.96549,2e-05,6.05107]
[1777370893857,55.91,76528.1,0.0,0.96549,2e-05,6.05107]
[1777370899635,55.91,76526.1057,0.0,0.96546,2e-05,6.05536]
[1777370899687,55.91,76526.1057,0.0,0.96546,2e-05,6.05536]
[1777370904514,55.9,76527.5629,0.0,0.96548,2e-05,6.05144]
[1777370904566,55.9,76527.5629,0.0,0.96548,2e-05,6.05144]
[1777370908340,55.9,76527.0529,0.0,0.96548,2e-05,6.05234]
[1777370908473,55.9,76527.0529,0.0,0.96548,2e-05,6.05234]
[1777370909039,55.9,76527.0529,0.0,0.96548,2e-05,6.05234]
[1777370910967,55.9,76521.2229,0.0,0.96538,2e-05,6.06607]
[1777370912886,55.9,76519.4429,0.0,0.96536,2e-05,6.06799]
[1777370912907,55.9,76519.4429,0.0,0.96536,2e-05,6.06799]
[1777370916002,55.9,76517.9043,0.0,0.96534,2e-05,6.07121]
[1777370917009,55.9,76508.1829,0.0,0.96517,2e-05,6.0945]
[1777370918030,55.9,76501.0657,0.0,0.96505,2e-05,6.11152]
[1777370919025,55.9,76495.2629,0.0,0.96495,2e-05,6.12536]
[1777370920033,55.9,76488.9386,0.0,0.96484,2e-05,6.14047]
[1777370921040,55.9,76483.4786,0.0,0.96475,2e-05,6.1535]
[1777370922567,55.9,76483.7314,0.0,0.96475,2e-05,6.15264]
[1777370922619,55.9,76483.7314,0.0,0.96475,2e-05,6.15264]
[1777370927082,55.9,76481.3257,0.0,0.96471,2e-05,6.1583]
[1777370928089,55.9,76473.6557,0.0,0.96458,2e-05,6.17706]
[1777370929096,55.9,76470.7971,0.0,0.96452,2e-05,6.18411]
[1777370930155,55.9,76470.7971,0.0,0.96452,2e-05,6.18411]
[1777370930203,55.9,76470.7971,0.0,0.96452,2e-05,6.18411]
[1777370930213,55.9,76470.7971,0.0,0.96452,2e-05,6.18417]
[1777370931110,55.9,76461.1586,0.0,0.96435,2e-05,6.20782]
[1777370933124,55.9,76464.3871,0.0,0.96441,2e-05,6.20005]
[1777370934621,55.9,76465.72,0.0,0.96443,2e-05,6.19687]
[1777370934669,55.9,76465.72,0.0,0.96443,2e-05,6.19687]
[1777370936145,55.9,76469.5443,0.0,0.9645,2e-05,6.1877]
[1777370939166,55.9,76476.4814,0.0,0.96462,2e-05,6.17111]
[1777370939300,55.9,76476.4814,0.0,0.96462,2e-05,6.17111]
[1777370939351,55.9,76476.4814,0.0,0.96462,2e-05,6.17111]
[1777370941180,55.9,76485.6714,0.0,0.96478,2e-05,6.14903]
[1777370943274,55.9,76490.4714,0.0,0.96486,2e-05,6.13761]
[1777370946108,55.9,76490.5386,0.0,0.96486,2e-05,6.13772]
[1777370946214,55.9,76490.5386,0.0,0.96486,2e-05,6.13785]
[1777370947957,55.9,76490.5386,0.0,0.96486,2e-05,6.13797]
[1777370948009,55.9,76490.5386,0.0,0.96486,2e-05,6.13797]
[1777370948229,55.9,76490.5386,0.0,0.96486,2e-05,6.13809]
[1777370950243,55.9,76487.6743,0.0,0.96481,2e-05,6.1453]
[1777370952749,55.9,76487.74,0.0,0.9648,2e-05,6.14539]
[1777370952801,55.9,76487.74,0.0,0.9648,2e-05,6.14539]
[1777370955278,55.9,76491.2629,0.0,0.96486,2e-05,6.13722]
[1777370960290,55.91,76491.1714,0.0,0.96486,2e-05,6.1381]
[1777370962115,55.91,76491.0414,0.0,0.96485,2e-05,6.13855]
[1777370962841,55.91,76491.0414,0.0,0.96485,2e-05,6.13868]
[1777370962894,55.91,76491.0414,0.0,0.96485,2e-05,6.13868]
[1777370968297,55.91,76491.0329,0.0,0.96485,2e-05,6.13949]
[1777370972266,55.91,76490.9457,0.0,0.96486,2e-05,6.13781]
[1777370972619,55.91,76490.9229,0.0,0.96485,2e-05,6.138]
[1777370978307,55.91,76489.6629,0.0,0.96483,2e-05,6.1418]
[1777370980564,55.91,76488.6414,0.0,0.96481,2e-05,6.14453]
[1777370980591,55.91,76488.6414,0.0,0.96481,2e-05,6.14453]
[1777370986315,55.92,76489.2943,0.0,0.96481,2e-05,6.14367]
[1777370991320,55.92,76489.25,0.0,0.96481,2e-05,6.14438]
[1777370996018,55.92,76488.7971,0.0,0.9648,2e-05,6.14596]
[1777370996026,55.92,76488.7971,0.0,0.9648,2e-05,6.14596]
[1777371001330,55.92,76492.5771,0.0,0.96486,2e-05,6.1375]
[1777371001388,55.92,76492.5771,0.0,0.96486,2e-05,6.1375]
[1777371001441,55.92,76492.5771,0.0,0.96486,2e-05,6.1375]
[1777371006335,55.92,76498.2229,0.0,0.96496,2e-05,6.12364]
[1777371007685,55.92,76497.7114,0.0,0.96495,2e-05,6.12473]
[1777371007711,55.92,76497.7114,0.0,0.96495,2e-05,6.12473]
[1777371013342,55.92,76498.5729,0.0,0.96497,2e-05,6.12178]
[1777371016310,55.92,76499.1214,0.0,0.96498,2e-05,6.12017]
[1777371016345,55.92,76504.0186,0.0,0.96507,2e-05,6.10819]
[1777371016364,55.92,76504.0186,0.0,0.96507,2e-05,6.10819]
[1777371017346,55.92,76508.4586,0.0,0.96515,2e-05,6.09735]
[1777371021644,55.91,76506.4229,0.0,0.96512,2e-05,6.10161]
[1777371021906,55.91,76506.4229,0.0,0.96512,2e-05,6.10161]
[1777371024353,55.91,76500.8471,0.0,0.96502,2e-05,6.11456]
[1777371028658,55.91,76500.9443,0.0,0.96503,2e-05,6.11358]
[1777371034363,55.91,76501.0614,0.0,0.96505,2e-05,6.10992]
[1777371039368,55.91,76501.6057,0.0,0.96507,2e-05,6.10771]
[1777371043605,55.9,76501.9214,0.0,0.96508,2e-05,6.10624]
[1777371048376,55.9,76505.8129,0.0,0.96515,2e-05,6.096]
[1777371053381,55.9,76507.9529,0.0,0.96519,2e-05,6.09006]
[1777371054692,55.9,76507.8443,0.0,0.96519,2e-05,6.09018]
[1777371054700,55.9,76507.8443,0.0,0.96519,2e-05,6.09018]
[1777371060388,55.9,76507.6771,0.0,0.9652,2e-05,6.0897]
[1777371063052,55.9,76506.6643,0.0,0.96518,2e-05,6.09192]
[1777371065393,55.89,76498.4457,0.0,0.96504,2e-05,6.1115]
[1777371069076,55.89,76491.8829,0.0,0.96492,2e-05,6.12745]
[1777371070083,55.89,76487.1043,0.0,0.96484,2e-05,6.13922]
[1777371073405,55.9,76483.7671,0.0,0.96478,2e-05,6.14782]
[1777371077048,55.9,76482.0514,0.0,0.96474,2e-05,6.15243]
[1777371078138,55.9,76472.4086,0.0,0.96457,2e-05,6.17615]
[1777371078796,55.9,76472.4086,0.0,0.96457,2e-05,6.17615]
[1777371078843,55.9,76472.4086,0.0,0.96457,2e-05,6.17615]
[1777371079146,55.9,76472.4086,0.0,0.96457,2e-05,6.17625]
[1777371084181,55.9,76477.0143,0.0,0.96465,2e-05,6.1656]
[1777371085188,55.9,76482.5471,0.0,0.96475,2e-05,6.15226]
[1777371087202,55.9,76479.8271,0.0,0.9647,2e-05,6.15916]
[1777371089426,55.9,76480.5029,0.0,0.96471,2e-05,6.15779]
[1777371090223,55.9,76480.5029,0.0,0.96471,2e-05,6.15794]
[1777371092237,55.9,76486.5286,0.0,0.96482,2e-05,6.14135]
[1777371093244,55.9,76491.7029,0.0,0.96491,2e-05,6.12897]
[1777371093807,55.9,76491.7029,0.0,0.96491,2e-05,6.12897]
[1777371093952,55.9,76491.7029,0.0,0.96491,2e-05,6.12897]
[1777371095258,55.9,76494.7571,0.0,0.96496,2e-05,6.12194]
[1777371098279,55.91,76490.1757,0.0,0.96488,2e-05,6.13361]
[1777371102307,55.91,76487.0714,0.0,0.96482,2e-05,6.14182]
[1777371104556,55.91,76487.2986,0.0,0.96482,2e-05,6.1416]
[1777371104600,55.91,76487.2986,0.0,0.96482,2e-05,6.1416]
[1777371104616,55.91,76487.2986,0.0,0.96482,2e-05,6.1416]
[1777371110363,55.91,76488.4857,0.0,0.96483,2e-05,6.13972]
[1777371114608,55.91,76487.74,0.0,0.96482,2e-05,6.14219]
[1777371120433,55.92,76488.0786,0.0,0.96481,2e-05,6.14235]
[1777371125457,55.92,76488.3129,0.0,0.96481,2e-05,6.14259]
[1777371130462,55.92,76488.2571,0.0,0.96481,2e-05,6.14353]
[1777371135467,55.92,76488.5171,0.0,0.96481,2e-05,6.14369]
[1777371140472,55.93,76488.51,0.0,0.9648,2e-05,6.14451]
[1777371145477,55.93,76488.3386,0.0,0.96479,2e-05,6.1457]
[1777371148479,55.93,76493.05,0.0,0.96487,2e-05,6.13475]
[1777371150240,55.93,76494.0686,0.0,0.96489,2e-05,6.13245]
[1777371150292,55.93,76494.0686,0.0,0.96489,2e-05,6.13245]
[1777371155486,55.93,76496.0271,0.0,0.96493,2e-05,6.12654]
[1777371159490,55.94,76492.6971,0.0,0.96486,2e-05,6.13536]
[1777371160504,55.94,76493.4029,0.0,0.96487,2e-05,6.13382]
[1777371161833,55.94,76492.3971,0.0,0.96485,2e-05,6.13644]
[1777371167498,55.94,76491.0,0.0,0.96482,2e-05,6.1408]
[1777371171478,55.94,76491.3386,0.0,0.96483,2e-05,6.14046]
[1777371171529,55.94,76491.4514,0.0,0.96483,2e-05,6.14035]
[1777371177508,55.94,76491.8486,0.0,0.96483,2e-05,6.14033]
[1777371182513,55.95,76490.4157,0.0,0.9648,2e-05,6.1446]
[1777371184198,55.95,76490.3543,0.0,0.96479,2e-05,6.14491]
[1777371189520,55.95,76491.4243,0.0,0.96481,2e-05,6.14323]
[1777371195526,55.95,76490.4057,0.0,0.96478,2e-05,6.14663]
[1777371200531,55.95,76490.0786,0.0,0.96477,2e-05,6.14817]
[1777371202533,55.96,76493.5771,0.0,0.96483,2e-05,6.13998]
[1777371207538,55.96,76494.3343,0.0,0.96484,2e-05,6.13897]
[1777371212543,55.96,76488.3929,0.0,0.96474,2e-05,6.15192]
[1777371213544,55.96,76484.4286,0.0,0.96467,2e-05,6.16169]
[1777371218549,55.96,76485.3229,0.0,0.96468,2e-05,6.16013]
[1777371223554,55.96,76485.2629,0.0,0.96468,2e-05,6.16091]
[1777371228559,55.97,76483.0529,0.0,0.96463,2e-05,6.16687]
[1777371230561,55.97,76487.4614,0.0,0.96471,2e-05,6.15639]
[1777371233219,55.97,76490.1371,0.0,0.96475,2e-05,6.1503]
[1777371238254,55.97,76489.1186,0.0,0.96473,2e-05,6.15347]
[1777371243574,55.97,76489.7614,0.0,0.96474,2e-05,6.15259]
[1777371249331,55.97,76489.6343,0.0,0.96473,2e-05,6.15373]
[1777371254367,55.98,76487.1614,0.0,0.96468,2e-05,6.16039]
[1777371259401,55.98,76487.79,0.0,0.96469,2e-05,6.15949]
[1777371264437,55.98,76485.9929,0.0,0.96465,2e-05,6.16446]
[1777371269472,55.98,76486.5571,0.0,0.96466,2e-05,6.16369]
[1777371271602,55.98,76484.0457,0.0,0.96462,2e-05,6.16774]
[1777371275514,55.98,76480.1329,0.0,0.96455,2e-05,6.17768]
[1777371279542,55.98,76477.1786,0.0,0.9645,2e-05,6.18522]
[1777371283570,55.98,76474.28,0.0,0.96444,2e-05,6.19259]
[1777371288605,55.99,76472.6186,0.0,0.96441,2e-05,6.19696]
[1777371293625,55.99,76472.1114,0.0,0.9644,2e-05,6.19838]
[1777371293741,55.99,76472.35,0.0,0.96441,2e-05,6.19792]
[1777371293794,55.99,76472.35,0.0,0.96441,2e-05,6.19792]
[1777371293846,55.99,76472.35,0.0,0.96441,2e-05,6.19792]
[1777371299630,55.99,76471.0029,0.0,0.96438,2e-05,6.20153]
[1777371302036,55.99,76471.31,0.0,0.96438,2e-05,6.20088]
[1777371308639,55.99,76472.0014,0.0,0.96439,2e-05,6.1996]
[1777371313260,55.99,76472.3314,0.0,0.9644,2e-05,6.19902]
[1777371313312,55.99,76472.3314,0.0,0.9644,2e-05,6.19902]
[1777371316647,55.99,76467.8886,0.0,0.96432,2e-05,6.21007]
[1777371321652,55.99,76466.7114,0.0,0.9643,2e-05,6.21313]
[1777371323654,55.99,76463.55,0.0,0.96424,2e-05,6.22092]
[1777371324543,55.99,76463.55,0.0,0.96424,2e-05,6.22092]
[1777371324591,55.99,76463.55,0.0,0.96424,2e-05,6.22092]
[1777371329661,55.99,76458.1943,0.0,0.96414,2e-05,6.23415]
[1777371330662,55.99,76454.3686,0.0,0.96408,2e-05,6.24352]
[1777371331663,55.99,76449.9814,0.0,0.96401,2e-05,6.25198]
[1777371331679,55.99,76449.9814,0.0,0.96401,2e-05,6.25198]
[1777371331684,55.99,76449.9814,0.0,0.96401,2e-05,6.25198]
[1777371335731,55.99,76450.2714,0.0,0.96402,2e-05,6.25114]
[1777371335780,55.99,76450.2714,0.0,0.96402,2e-05,6.25114]
[1777371341673,55.99,76449.94,0.0,0.96401,2e-05,6.25179]
[1777371344347,55.99,76449.9486,0.0,0.96401,2e-05,6.25171]
[1777371344409,55.99,76449.9486,0.0,0.96401,2e-05,6.25171]
[1777371346183,55.99,76448.7314,0.0,0.96399,2e-05,6.25463]
[1777371351684,55.99,76442.4814,0.0,0.96388,2e-05,6.26978]
[1777371353686,55.99,76439.52,0.0,0.96383,2e-05,6.27694]
[1777371354806,55.99,76440.77,0.0,0.96385,2e-05,6.27379]
[1777371354858,55.99,76440.77,0.0,0.96385,2e-05,6.27379]
[1777371359692,55.99,76445.2686,0.0,0.96393,2e-05,6.26242]
[1777371363868,55.99,76446.1729,0.0,0.96395,2e-05,6.26002]
[1777371363877,55.99,76446.1729,0.0,0.96395,2e-05,6.26002]
[1777371369702,55.99,76447.8,0.0,0.96398,2e-05,6.25579]
[1777371370703,55.99,76442.1529,0.0,0.96388,2e-05,6.26963]
[1777371371124,55.99,76442.1529,0.0,0.96388,2e-05,6.26963]
[1777371371176,55.99,76442.1529,0.0,0.96388,2e-05,6.26963]
[1777371371704,55.99,76437.43,0.0,0.9638,2e-05,6.2812]
[1777371376709,55.98,76435.6629,0.0,0.96377,2e-05,6.28514]
[1777371377723,55.98,76435.6071,0.0,0.96377,2e-05,6.28519]
[1777371377771,55.98,76435.6071,0.0,0.96377,2e-05,6.28519]
[1777371377823,55.98,76435.6071,0.0,0.96377,2e-05,6.28519]
[1777371383716,55.98,76436.1814,0.0,0.96378,2e-05,6.28327]
[1777371385879,55.98,76437.8929,0.0,0.96381,2e-05,6.2789]
[1777371385931,55.98,76437.8929,0.0,0.96381,2e-05,6.2789]
[1777371389722,55.98,76441.1043,0.0,0.96387,2e-05,6.27069]
[1777371394115,55.98,76440.6686,0.0,0.96388,2e-05,6.26922]
[1777371394162,55.98,76440.6686,0.0,0.96388,2e-05,6.26922]
[1777371396729,55.98,76445.0071,0.0,0.96396,2e-05,6.25839]
[1777371400335,55.98,76444.8414,0.0,0.96396,2e-05,6.25867]
[1777371400380,55.98,76444.8414,0.0,0.96396,2e-05,6.25867]
[1777371403405,55.98,76449.7943,0.0,0.96405,2e-05,6.24639]
[1777371408439,55.98,76449.9771,0.0,0.96405,2e-05,6.24584]
[1777371410617,55.98,76450.5657,0.0,0.96406,2e-05,6.24438]
[1777371410717,55.98,76450.5657,0.0,0.96406,2e-05,6.24438]
[1777371416495,55.98,76455.1814,0.0,0.96414,2e-05,6.23303]
[1777371417816,55.98,76455.3843,0.0,0.96415,2e-05,6.23253]
[1777371417858,55.98,76455.3843,0.0,0.96415,2e-05,6.23253]
[1777371422747,55.98,76457.3143,0.0,0.96418,2e-05,6.22783]
[1777371422755,55.98,76457.3143,0.0,0.96418,2e-05,6.22783]
[1777371424551,55.98,76452.12,0.0,0.96409,2e-05,6.24056]
[1777371429227,55.98,76452.3243,0.0,0.96409,2e-05,6.24001]
[1777371429274,55.98,76452.3243,0.0,0.96409,2e-05,6.24001]
[1777371434497,55.98,76452.8029,0.0,0.9641,2e-05,6.23878]
[1777371435140,55.98,76452.8029,0.0,0.9641,2e-05,6.23878]
[1777371435187,55.98,76452.8029,0.0,0.9641,2e-05,6.23878]
[1777371438650,55.98,76457.9343,0.0,0.96419,2e-05,6.22621]
[1777371439225,55.98,76457.9343,0.0,0.96419,2e-05,6.22621]
[1777371439277,55.98,76457.9343,0.0,0.96419,2e-05,6.22621]
[1777371442678,55.98,76455.1471,0.0,0.96414,2e-05,6.23307]
[1777371444575,55.98,76455.17,0.0,0.96414,2e-05,6.23302]
[1777371444620,55.98,76455.17,0.0,0.96414,2e-05,6.23302]
[1777371449727,55.98,76454.1629,0.0,0.96412,2e-05,6.23547]
[1777371452516,55.98,76454.44,0.0,0.96414,2e-05,6.23249]
[1777371452567,55.98,76454.44,0.0,0.96414,2e-05,6.23249]
[1777371457784,55.98,76455.2757,0.0,0.96416,2e-05,6.23047]
[1777371460780,55.98,76456.7614,0.0,0.96418,2e-05,6.22684]
[1777371460800,55.98,76459.66,0.0,0.96423,2e-05,6.21976]
[1777371460848,55.98,76459.66,0.0,0.96423,2e-05,6.21976]
[1777371461801,55.98,76465.4186,0.0,0.96434,2e-05,6.2057]
[1777371462802,55.98,76468.85,0.0,0.9644,2e-05,6.19737]
[1777371466290,55.98,76468.7171,0.0,0.96439,2e-05,6.19788]
[1777371466337,55.98,76468.7171,0.0,0.96439,2e-05,6.19788]
[1777371471811,55.98,76471.5214,0.0,0.96444,2e-05,6.19145]
[1777371473218,55.98,76471.1814,0.0,0.96443,2e-05,6.19235]
[1777371473344,55.98,76471.1814,0.0,0.96443,2e-05,6.19235]
[1777371474814,55.98,76477.6529,0.0,0.96455,2e-05,6.17672]
[1777371478764,55.98,76479.6343,0.0,0.96458,2e-05,6.17219]
[1777371478798,55.98,76479.6343,0.0,0.96458,2e-05,6.17219]
[1777371483691,55.98,76480.2886,0.0,0.96459,2e-05,6.17111]
[1777371483738,55.98,76480.2886,0.0,0.96459,2e-05,6.17111]
[1777371484829,55.99,76491.8871,0.0,0.96479,2e-05,6.14317]
[1777371485830,55.99,76495.0329,0.0,0.96484,2e-05,6.13569]
[1777371486965,55.99,76497.3229,0.0,0.96488,2e-05,6.13031]
[1777371487072,55.99,76497.3229,0.0,0.96488,2e-05,6.13031]
[1777371488833,55.99,76502.7529,0.0,0.96497,2e-05,6.11752]
[1777371489834,55.99,76506.2943,0.0,0.96503,2e-05,6.10916]
[1777371490874,55.99,76506.2771,0.0,0.96503,2e-05,6.10941]
[1777371490923,55.99,76506.2771,0.0,0.96503,2e-05,6.10941]
[1777371493838,55.99,76515.3571,0.0,0.96519,2e-05,6.08814]
[1777371494537,55.99,76515.3571,0.0,0.96519,2e-05,6.08814]
[1777371494914,55.99,76515.3571,0.0,0.96518,2e-05,6.08839]
[1777371495148,55.99,76515.3571,0.0,0.96518,2e-05,6.08839]
[1777371495304,55.99,76515.3571,0.0,0.96518,2e-05,6.08839]
[1777371495840,55.99,76516.8386,0.0,0.96521,2e-05,6.08506]
[1777371496653,55.99,76516.8386,0.0,0.96521,2e-05,6.08506]
[1777371496708,55.99,76516.8386,0.0,0.96521,2e-05,6.08492]
[1777371498843,55.99,76522.49,0.0,0.96531,2e-05,6.07143]
[1777371500050,55.99,76522.88,0.0,0.96531,2e-05,6.07036]
[1777371500060,55.99,76522.88,0.0,0.96531,2e-05,6.07036]
[1777371502847,55.99,76529.0071,0.0,0.96542,2e-05,6.05529]
[1777371504243,55.99,76530.0129,0.0,0.96544,2e-05,6.05278]
[1777371504784,55.99,76530.0129,0.0,0.96544,2e-05,6.05303]
[1777371505850,55.99,76512.46,0.0,0.96513,2e-05,6.09556]
[1777371510855,55.99,76512.1286,0.0,0.96512,2e-05,6.0975]
[1777371513650,56.0,76511.2829,0.0,0.96511,2e-05,6.09773]
[1777371513654,56.0,76511.2829,0.0,0.96511,2e-05,6.09773]
[1777371513808,56.0,76511.2829,0.0,0.96511,2e-05,6.09794]
[1777371516861,56.0,76506.4829,0.0,0.96502,2e-05,6.11017]
[1777371521866,56.0,76505.9386,0.0,0.96501,2e-05,6.11211]
[1777371523868,56.0,76500.8329,0.0,0.96492,2e-05,6.12484]
[1777371528873,56.0,76499.12,0.0,0.96488,2e-05,6.12986]
[1777371533878,56.01,76501.1129,0.0,0.96491,2e-05,6.1259]
[1777371538882,56.01,76500.0714,0.0,0.96489,2e-05,6.12929]
[1777371543887,56.01,76502.61,0.0,0.96492,2e-05,6.124]
[1777371548892,56.01,76507.3157,0.0,0.965,2e-05,6.11355]
[1777371552896,56.02,76511.9229,0.0,0.96508,2e-05,6.10281]
[1777371555899,56.02,76506.13,0.0,0.96497,2e-05,6.11732]
[1777371560905,56.02,76507.8714,0.0,0.965,2e-05,6.11387]
[1777371566549,56.02,76503.4514,0.0,0.96493,2e-05,6.12364]
[1777371571916,56.01,76504.8971,0.0,0.96497,2e-05,6.11715]
[1777371577629,56.02,76498.9114,0.0,0.96486,2e-05,6.1325]
[1777371580649,56.02,76494.5143,0.0,0.96478,2e-05,6.14349]
[1777371585684,56.02,76493.8514,0.0,0.96476,2e-05,6.14562]
[1777371590719,56.02,76493.1671,0.0,0.96475,2e-05,6.14779]
[1777371595754,56.02,76492.63,0.0,0.96474,2e-05,6.14954]
[1777371596760,56.02,76485.2729,0.0,0.96461,2e-05,6.1675]
[1777371601796,56.02,76484.6743,0.0,0.96459,2e-05,6.16926]
[1777371606831,56.02,76485.8014,0.0,0.96461,2e-05,6.16684]
[1777371611867,56.03,76485.8529,0.0,0.96461,2e-05,6.16713]
[1777371616902,56.03,76488.4557,0.0,0.96465,2e-05,6.16134]
[1777371617909,56.03,76482.5071,0.0,0.96455,2e-05,6.1759]
[1777371619923,56.03,76475.6157,0.0,0.96442,2e-05,6.19282]
[1777371621937,56.03,76466.4214,0.0,0.96426,2e-05,6.21534]
[1777371623951,56.03,76461.3743,0.0,0.96417,2e-05,6.2277]
[1777371627973,56.03,76456.0843,0.0,0.96408,2e-05,6.24062]
[1777371630204,56.03,76457.3271,0.0,0.9641,2e-05,6.23755]
[1777371630373,56.03,76457.3271,0.0,0.9641,2e-05,6.23755]
[1777371632978,56.03,76465.2157,0.0,0.96425,2e-05,6.21595]
[1777371634961,56.03,76465.4486,0.0,0.96426,2e-05,6.21541]
[1777371634980,56.03,76464.76,0.0,0.96424,2e-05,6.21711]
[1777371635013,56.03,76464.76,0.0,0.96424,2e-05,6.21711]
[1777371635981,56.03,76465.5629,0.0,0.96426,2e-05,6.21517]
[1777371640986,56.03,76466.1786,0.0,0.96427,2e-05,6.21379]
[1777371641987,56.03,76471.4714,0.0,0.96436,2e-05,6.20089]
[1777371642367,56.03,76471.4714,0.0,0.96436,2e-05,6.20089]
[1777371642988,56.03,76479.4129,0.0,0.9645,2e-05,6.18159]
[1777371646303,56.03,76481.4729,0.0,0.96454,2e-05,6.17684]
[1777371646355,56.03,76481.4729,0.0,0.96454,2e-05,6.17684]
[1777371646992,56.03,76482.4914,0.0,0.96455,2e-05,6.17445]
[1777371651997,56.03,76485.8943,0.0,0.96461,2e-05,6.16668]
[1777371652694,56.03,76485.8943,0.0,0.96461,2e-05,6.16668]
[1777371652699,56.03,76485.8943,0.0,0.96461,2e-05,6.16668]
[1777371652796,56.03,76485.8943,0.0,0.96461,2e-05,6.16679]
[1777371657671,56.03,76485.04,0.0,0.96459,2e-05,6.16928]
[1777371657723,56.03,76485.04,0.0,0.96459,2e-05,6.16928]
[1777371657772,56.03,76485.04,0.0,0.96459,2e-05,6.16937]
[1777371660195,56.03,76484.5686,0.0,0.96458,2e-05,6.17072]
[1777371661010,56.03,76484.6243,0.0,0.96458,2e-05,6.17068]
[1777371662674,56.03,76482.62,0.0,0.96454,2e-05,6.17565]
[1777371664014,56.03,76473.7114,0.0,0.96439,2e-05,6.19751]
[1777371666978,56.03,76469.6643,0.0,0.96431,2e-05,6.20748]
[1777371667016,56.03,76468.0086,0.0,0.96428,2e-05,6.21156]
[1777371667030,56.03,76468.0086,0.0,0.96428,2e-05,6.21156]
[1777371668017,56.03,76466.0771,0.0,0.96425,2e-05,6.21631]
[1777371673022,56.03,76466.0029,0.0,0.96425,2e-05,6.21661]
[1777371678027,56.03,76466.9971,0.0,0.96426,2e-05,6.21428]
[1777371683032,56.04,76465.0729,0.0,0.96423,2e-05,6.2191]
[1777371688037,56.04,76468.0671,0.0,0.96428,2e-05,6.21189]
[1777371693042,56.04,76468.5,0.0,0.9643,2e-05,6.2087]
[1777371698047,56.04,76463.23,0.0,0.96421,2e-05,6.2217]
[1777371703052,56.04,76464.3671,0.0,0.96423,2e-05,6.21898]
[1777371708057,56.04,76467.8829,0.0,0.96429,2e-05,6.21048]
[1777371713062,56.04,76468.4714,0.0,0.9643,2e-05,6.20919]
[1777371718067,56.04,76466.6686,0.0,0.96426,2e-05,6.21374]
[1777371723072,56.04,76467.0671,0.0,0.96427,2e-05,6.21288]
[1777371728077,56.04,76467.1814,0.0,0.96427,2e-05,6.21273]
[1777371733721,56.04,76470.7371,0.0,0.96433,2e-05,6.20426]
[1777371739088,56.04,76470.5657,0.0,0.96433,2e-05,6.20489]
[1777371740771,56.04,76472.6529,0.0,0.96436,2e-05,6.19993]
[1777371741778,56.04,76483.4357,0.0,0.96455,2e-05,6.17373]
[1777371747095,56.04,76484.6757,0.0,0.96457,2e-05,6.17121]
[1777371752856,56.04,76480.9371,0.0,0.96452,2e-05,6.17855]
[1777371757894,56.04,76477.14,0.0,0.96445,2e-05,6.18815]
[1777371760914,56.04,76471.2843,0.0,0.96434,2e-05,6.20259]
[1777371765949,56.05,76470.3429,0.0,0.96432,2e-05,6.20509]
[1777371770984,56.05,76468.4829,0.0,0.96429,2e-05,6.20981]
[1777371776022,56.05,76471.6443,0.0,0.96434,2e-05,6.20229]
[1777371781060,56.05,76470.5143,0.0,0.96432,2e-05,6.20526]
[1777371786092,56.05,76470.7429,0.0,0.96433,2e-05,6.20489]
[1777371791127,56.05,76470.9057,0.0,0.96433,2e-05,6.20467]
[1777371797147,56.05,76470.7471,0.0,0.96432,2e-05,6.20528]
[1777371802152,56.05,76470.6686,0.0,0.96432,2e-05,6.20566]
[1777371807157,56.05,76472.42,0.0,0.96435,2e-05,6.20157]
[1777371812162,56.05,76472.49,0.0,0.96436,2e-05,6.19934]
[1777371817167,56.05,76471.2343,0.0,0.96434,2e-05,6.20262]
[1777371822172,56.05,76471.3243,0.0,0.96434,2e-05,6.20261]
[1777371827177,56.05,76473.3171,0.0,0.96437,2e-05,6.19797]
[1777371832182,56.05,76471.2657,0.0,0.96433,2e-05,6.2032]
[1777371837187,56.05,76471.3057,0.0,0.96433,2e-05,6.20331]
[1777371842192,56.05,76472.2,0.0,0.96435,2e-05,6.20135]
[1777371847197,56.05,76472.2143,0.0,0.96435,2e-05,6.20152]
[1777371853203,56.06,76472.08,0.0,0.96434,2e-05,6.20212]
[1777371858208,56.06,76473.3114,0.0,0.96436,2e-05,6.19933]
[1777371864214,56.06,76473.4429,0.0,0.96436,2e-05,6.19929]
[1777371869219,56.06,76469.4629,0.0,0.96429,2e-05,6.20921]
[1777371874225,56.06,76469.8443,0.0,0.96431,2e-05,6.20615]
[1777371879230,56.06,76469.7057,0.0,0.9643,2e-05,6.20666]
[1777371884235,56.06,76469.8814,0.0,0.96431,2e-05,6.2064]
[1777371887238,56.06,76464.87,0.0,0.96422,2e-05,6.21872]
[1777371892243,56.06,76467.2771,0.0,0.96426,2e-05,6.21288]
[1777371897248,56.06,76463.5043,0.0,0.96419,2e-05,6.22223]
[1777371902906,56.06,76462.1086,0.0,0.96417,2e-05,6.22568]
[1777371907941,56.06,76461.4714,0.0,0.96416,2e-05,6.22724]
[1777371912976,56.06,76464.2171,0.0,0.9642,2e-05,6.22057]
[1777371918010,56.06,76464.8957,0.0,0.96422,2e-05,6.21897]
[1777371923045,56.06,76464.6843,0.0,0.96421,2e-05,6.21955]
[1777371928081,56.06,76464.6486,0.0,0.96421,2e-05,6.2197]
[1777371933115,56.06,76469.9886,0.0,0.96432,2e-05,6.2045]
[1777371938150,56.06,76472.6614,0.0,0.96436,2e-05,6.1982]
[1777371943186,56.06,76472.1286,0.0,0.96435,2e-05,6.19972]
[1777371948299,56.06,76471.5514,0.0,0.96434,2e-05,6.20135]
[1777371954305,56.06,76471.5157,0.0,0.96434,2e-05,6.20169]
[1777371960305,56.06,76471.2643,0.0,0.96433,2e-05,6.20255]
[1777371965318,56.06,76471.2043,0.0,0.96433,2e-05,6.20289]
[1777371970323,56.06,76468.1029,0.0,0.96427,2e-05,6.2106]
[1777371976329,56.07,76468.1443,0.0,0.96427,2e-05,6.21066]
[1777371981334,56.07,76468.5471,0.0,0.96428,2e-05,6.20981]
[1777371987340,56.07,76469.3343,0.0,0.96429,2e-05,6.20805]
[1777371992345,56.07,76469.7057,0.0,0.96431,2e-05,6.20501]
[1777371997350,56.07,76470.2057,0.0,0.96432,2e-05,6.20397]
[1777372002355,56.07,76470.3671,0.0,0.96432,2e-05,6.20376]
[1777372005358,56.07,76465.8857,0.0,0.96424,2e-05,6.21479]
[1777372010363,56.07,76468.8871,0.0,0.96429,2e-05,6.20758]
[1777372015368,56.07,76468.82,0.0,0.96429,2e-05,6.20789]
[1777372020373,56.07,76468.8229,0.0,0.96429,2e-05,6.20804]
[1777372025378,56.07,76468.6843,0.0,0.96428,2e-05,6.20853]
[1777372030383,56.07,76469.2557,0.0,0.96429,2e-05,6.20728]
[1777372035388,56.07,76469.3114,0.0,0.96429,2e-05,6.20729]
[1777372040393,56.07,76475.2314,0.0,0.9644,2e-05,6.19303]
[1777372045398,56.07,76476.8514,0.0,0.96442,2e-05,6.18936]
[1777372048401,56.07,76481.4086,0.0,0.9645,2e-05,6.17846]
[1777372053406,56.07,76480.2943,0.0,0.96449,2e-05,6.17932]
[1777372058411,56.07,76480.0257,0.0,0.96448,2e-05,6.18035]
[1777372063416,56.08,76479.4214,0.0,0.96447,2e-05,6.18218]
[1777372069062,56.08,76481.42,0.0,0.9645,2e-05,6.17776]
[1777372074097,56.08,76482.2229,0.0,0.96451,2e-05,6.17621]
[1777372079132,56.08,76482.9229,0.0,0.96452,2e-05,6.17493]
[1777372084167,56.08,76483.4829,0.0,0.96453,2e-05,6.17398]
[1777372089202,56.08,76484.9357,0.0,0.96455,2e-05,6.17088]
[1777372094237,56.08,76486.5214,0.0,0.96458,2e-05,6.16749]
[1777372099274,56.08,76485.9071,0.0,0.96456,2e-05,6.16946]
[1777372104309,56.09,76487.0386,0.0,0.96458,2e-05,6.16719]
[1777372109344,56.09,76488.3143,0.0,0.9646,2e-05,6.1646]
[1777372114379,56.09,76493.0514,0.0,0.96469,2e-05,6.15137]
[1777372116394,56.09,76497.3343,0.0,0.96476,2e-05,6.14124]
[1777372117401,56.09,76493.9957,0.0,0.9647,2e-05,6.14941]
[1777372118408,56.09,76479.3957,0.0,0.96445,2e-05,6.18497]
[1777372119415,56.09,76473.3957,0.0,0.96434,2e-05,6.19965]
[1777372124450,56.09,76474.0857,0.0,0.96435,2e-05,6.19818]
[1777372129482,56.09,76473.22,0.0,0.96433,2e-05,6.2005]
[1777372134487,56.09,76476.5714,0.0,0.96439,2e-05,6.19256]
[1777372141494,56.09,76475.3871,0.0,0.96437,2e-05,6.19579]
[1777372146499,56.09,76474.9086,0.0,0.96436,2e-05,6.19718]
[1777372151504,56.09,76472.4686,0.0,0.96431,2e-05,6.20333]
[1777372156509,56.09,76474.0529,0.0,0.96434,2e-05,6.19964]
[1777372161514,56.1,76474.0457,0.0,0.96434,2e-05,6.19986]
[1777372166519,56.1,76472.3529,0.0,0.96431,2e-05,6.20416]
[1777372171524,56.1,76473.0286,0.0,0.96433,2e-05,6.20039]
[1777372176529,56.1,76474.0371,0.0,0.96435,2e-05,6.19813]
[1777372182535,56.1,76472.91,0.0,0.96433,2e-05,6.20112]
[1777372187540,56.1,76473.88,0.0,0.96434,2e-05,6.19894]
[1777372192545,56.1,76473.8543,0.0,0.96434,2e-05,6.19921]
[1777372197550,56.1,76473.3471,0.0,0.96433,2e-05,6.20064]
[1777372202555,56.1,76472.8386,0.0,0.96432,2e-05,6.20206]
[1777372207561,56.1,76470.6914,0.0,0.96428,2e-05,6.20745]
[1777372209981,56.1,76471.1914,0.0,0.96429,2e-05,6.20628]
[1777372210564,56.1,76471.2686,0.0,0.96429,2e-05,6.20612]
[1777372216571,56.1,76473.77,0.0,0.96433,2e-05,6.2002]
[1777372217572,56.1,76474.4814,0.0,0.96434,2e-05,6.1985]
[1777372221576,56.1,76475.3657,0.0,0.96436,2e-05,6.19651]
[1777372224579,56.1,76476.5671,0.0,0.96438,2e-05,6.19372]
[1777372225580,56.1,76477.9914,0.0,0.9644,2e-05,6.1903]
[1777372226581,56.1,76479.11,0.0,0.96442,2e-05,6.18763]
[1777372227582,56.1,76480.1857,0.0,0.96444,2e-05,6.18507]
[1777372231586,56.1,76483.0843,0.0,0.9645,2e-05,6.17599]
[1777372232587,56.1,76485.0386,0.0,0.96454,2e-05,6.17132]
[1777372234960,56.1,76484.9571,0.1,0.96454,2e-05,6.17169]
[1777372234966,56.1,76484.9571,0.1,0.96454,2e-05,6.17169]
[1777372234979,56.1,76484.9571,0.1,0.96454,2e-05,6.17169]
[1777372235032,56.1,76484.9571,0.1,0.96454,2e-05,6.17169]
[1777372235084,56.1,76484.9571,0.1,0.96454,2e-05,6.17169]
[1777372235590,56.1,76485.4814,0.1,0.96454,2e-05,6.1705]
[1777372237592,56.1,76488.6229,0.1,0.9646,2e-05,6.16305]
[1777372237595,56.1,76488.6229,0.1,0.9646,2e-05,6.16305]
[1777372239253,56.11,76486.8886,0.1,0.96457,2e-05,6.16744]
[1777372240260,56.11,76484.3757,0.1,0.96452,2e-05,6.17364]
[1777372242391,56.11,76484.3614,0.1,0.96452,2e-05,6.17375]
[1777372245295,56.11,76483.0286,0.1,0.96449,2e-05,6.1773]
[1777372250605,56.11,76483.5329,0.1,0.9645,2e-05,6.17646]
[1777372256611,56.11,76484.0057,0.1,0.96451,2e-05,6.17577]
[1777372262415,56.11,76484.5271,0.1,0.96451,2e-05,6.17497]
[1777372267450,56.11,76484.9257,0.1,0.96452,2e-05,6.1744]
[1777372269624,56.11,76486.9029,0.1,0.96455,2e-05,6.16976]
[1777372273491,56.11,76489.3943,0.1,0.96459,2e-05,6.16408]
[1777372274499,56.11,76490.5286,0.1,0.96461,2e-05,6.16142]
[1777372278527,56.11,76491.6571,0.1,0.96463,2e-05,6.15909]
[1777372278637,56.11,76491.6571,0.1,0.96463,2e-05,6.15909]
[1777372279534,56.12,76491.6571,0.1,0.96463,2e-05,6.1592]
[1777372281635,56.12,76497.1486,0.1,0.96472,2e-05,6.14611]
[1777372285515,56.12,76497.6343,0.1,0.96473,2e-05,6.14532]
[1777372285525,56.12,76497.6343,0.1,0.96473,2e-05,6.14532]
[1777372285626,56.12,76497.6343,0.1,0.96473,2e-05,6.14545]
[1777372287590,56.12,76502.8729,0.1,0.96482,2e-05,6.13305]
[1777372288839,56.12,76503.06,0.1,0.96482,2e-05,6.13275]
[1777372288954,56.12,76503.06,0.1,0.96482,2e-05,6.13275]
[1777372288959,56.12,76503.06,0.1,0.96482,2e-05,6.13275]
[1777372291004,56.12,76502.7814,0.1,0.96481,2e-05,6.13372]
[1777372291057,56.12,76502.7814,0.1,0.96481,2e-05,6.13372]
[1777372291618,56.12,76502.7814,0.1,0.96482,2e-05,6.13159]
[1777372296650,56.12,76505.1543,0.1,0.96486,2e-05,6.12663]
[1777372301315,56.12,76505.2829,0.1,0.96486,2e-05,6.12695]
[1777372301367,56.12,76505.2829,0.1,0.96486,2e-05,6.12695]
[1777372301416,56.12,76505.2829,0.1,0.96485,2e-05,6.12711]
[1777372303889,56.13,76505.4343,0.1,0.96486,2e-05,6.12706]
[1777372303899,56.13,76505.4343,0.1,0.96486,2e-05,6.12706]
[1777372307661,56.13,76510.5671,0.1,0.96494,2e-05,6.1153]
[1777372308621,56.13,76510.5671,0.1,0.96494,2e-05,6.1153]
[1777372308645,56.13,76510.5671,0.1,0.96494,2e-05,6.1153]
[1777372308662,56.13,76511.9986,0.1,0.96496,2e-05,6.11202]
[1777372308687,56.13,76511.9986,0.1,0.96496,2e-05,6.11202]
[1777372309191,56.13,76511.9986,0.1,0.96496,2e-05,6.11202]
[1777372311665,56.13,76517.6714,0.1,0.96506,2e-05,6.0989]
[1777372313667,56.13,76523.1186,0.1,0.96515,2e-05,6.08621]
[1777372313784,56.13,76523.1186,0.1,0.96515,2e-05,6.08621]
[1777372313792,56.13,76523.1186,0.1,0.96515,2e-05,6.08621]
[1777372314668,56.13,76524.0614,0.1,0.96517,2e-05,6.08417]
[1777372314855,56.13,76524.0614,0.1,0.96517,2e-05,6.08417]
[1777372314906,56.13,76524.0614,0.1,0.96517,2e-05,6.08417]
[1777372322676,56.14,76519.6486,0.1,0.96508,2e-05,6.0965]
[1777372327486,56.14,76519.5671,0.1,0.96507,2e-05,6.09752]
[1777372327533,56.14,76519.5671,0.1,0.96507,2e-05,6.09752]
[1777372327661,56.14,76519.5671,0.1,0.96507,2e-05,6.09772]
[1777372327988,56.14,76519.5671,0.1,0.96507,2e-05,6.09772]
[1777372328091,56.14,76519.5671,0.1,0.96507,2e-05,6.09772]
[1777372333687,56.14,76519.17,0.1,0.96505,2e-05,6.0999]
[1777372335224,56.14,76519.1257,0.1,0.96505,2e-05,6.1002]
[1777372335277,56.14,76519.1257,0.1,0.96505,2e-05,6.1002]
[1777372335365,56.14,76519.1257,0.1,0.96505,2e-05,6.10039]
[1777372336009,56.14,76519.1257,0.1,0.96505,2e-05,6.10039]
[1777372336046,56.14,76519.1257,0.1,0.96505,2e-05,6.10039]
[1777372336690,56.14,76512.78,0.1,0.96494,2e-05,6.11588]
[1777372341695,56.15,76509.5129,0.1,0.96487,2e-05,6.12458]
[1777372344859,56.15,76508.79,0.1,0.96486,2e-05,6.1268]
[1777372344911,56.15,76508.79,0.1,0.96486,2e-05,6.1268]
[1777372345427,56.15,76508.79,0.1,0.96486,2e-05,6.1268]
[1777372345503,56.15,76508.79,0.1,0.96486,2e-05,6.1268]
[1777372345528,56.15,76508.79,0.1,0.96486,2e-05,6.12695]
[1777372346700,56.15,76504.4543,0.1,0.96478,2e-05,6.13758]
[1777372350506,56.15,76502.3243,0.1,0.96474,2e-05,6.14312]
[1777372350511,56.15,76502.3243,0.1,0.96474,2e-05,6.14312]
[1777372350632,56.15,76502.3243,0.1,0.96474,2e-05,6.14312]
[1777372350683,56.15,76502.3243,0.1,0.96474,2e-05,6.14312]
[1777372350704,56.15,76501.63,0.1,0.96473,2e-05,6.14492]
[1777372354528,56.15,76503.2843,0.1,0.96477,2e-05,6.13903]
[1777372354567,56.15,76503.2843,0.1,0.96477,2e-05,6.13903]
[1777372354663,56.15,76503.2843,0.1,0.96477,2e-05,6.13918]
[1777372354772,56.15,76503.2843,0.1,0.96477,2e-05,6.13918]
[1777372355087,56.15,76503.2843,0.1,0.96477,2e-05,6.13918]
[1777372355709,56.15,76511.0429,0.1,0.9649,2e-05,6.12057]
[1777372356282,56.15,76511.0429,0.1,0.9649,2e-05,6.12057]
[1777372358900,56.15,76511.46,0.1,0.96491,2e-05,6.11888]
[1777372359713,56.15,76509.3071,0.1,0.96488,2e-05,6.12385]
[1777372361468,56.15,76509.7714,0.1,0.96489,2e-05,6.12249]
[1777372366720,56.15,76511.3829,0.1,0.96492,2e-05,6.11721]
[1777372367993,56.14,76512.1586,0.1,0.96494,2e-05,6.11511]
[1777372368044,56.14,76512.1586,0.1,0.96494,2e-05,6.11511]
[1777372368108,56.14,76512.1586,0.1,0.96494,2e-05,6.11511]
[1777372368114,56.14,76512.1586,0.1,0.96494,2e-05,6.11511]
[1777372368722,56.14,76512.3529,0.1,0.96494,2e-05,6.11442]
[1777372373727,56.14,76511.2671,0.1,0.96493,2e-05,6.11592]
[1777372378672,56.14,76511.4571,0.1,0.96494,2e-05,6.11457]
[1777372378721,56.14,76511.4571,0.1,0.96494,2e-05,6.11457]
[1777372378721,56.14,76511.4571,0.1,0.96494,2e-05,6.11435]
[1777372379105,56.14,76511.4571,0.1,0.96494,2e-05,6.11435]
[1777372379149,56.14,76511.4571,0.1,0.96494,2e-05,6.11435]
[1777372379733,56.14,76511.8314,0.1,0.96495,2e-05,6.11322]
[1777372382736,56.13,76515.5186,0.1,0.96502,2e-05,6.10369]
[1777372383580,56.13,76515.5186,0.1,0.96502,2e-05,6.10369]
[1777372383724,56.13,76515.5186,0.1,0.96502,2e-05,6.10369]
[1777372384319,56.13,76515.7386,0.1,0.96503,2e-05,6.10295]
[1777372384371,56.13,76515.7386,0.1,0.96503,2e-05,6.10295]
[1777372384738,56.13,76517.3857,0.1,0.96506,2e-05,6.09878]
[1777372386740,56.13,76520.9643,0.1,0.96512,2e-05,6.08979]
[1777372391745,56.13,76522.6829,0.1,0.96515,2e-05,6.08551]
[1777372396750,56.13,76523.2557,0.1,0.96515,2e-05,6.08507]
[1777372397479,56.13,76523.2557,0.1,0.96515,2e-05,6.08507]
[1777372397487,56.13,76523.2557,0.1,0.96515,2e-05,6.08507]
[1777372398752,56.14,76520.2371,0.1,0.9651,2e-05,6.0927]
[1777372402926,56.13,76521.1771,0.1,0.96512,2e-05,6.09007]
[1777372402979,56.13,76521.1771,0.1,0.96512,2e-05,6.09007]
[1777372403609,56.13,76521.1771,0.1,0.96512,2e-05,6.09007]
[1777372403699,56.13,76521.1771,0.1,0.96512,2e-05,6.0899]
[1777372403808,56.13,76521.1771,0.1,0.96512,2e-05,6.0899]
[1777372405415,56.13,76524.8257,0.1,0.96518,2e-05,6.08115]
[1777372410450,56.14,76524.4929,0.1,0.96517,2e-05,6.08291]
[1777372412138,56.14,76524.4286,0.1,0.96518,2e-05,6.08098]
[1777372412189,56.14,76524.4286,0.1,0.96518,2e-05,6.08098]
[1777372412690,56.14,76524.4286,0.1,0.96518,2e-05,6.08098]
[1777372412766,56.14,76523.8671,0.1,0.96517,2e-05,6.08252]
[1777372412825,56.14,76523.8671,0.1,0.96517,2e-05,6.08252]
[1777372418506,56.14,76523.3643,0.1,0.96515,2e-05,6.08486]
[1777372418840,56.14,76523.3643,0.1,0.96515,2e-05,6.08486]
[1777372419344,56.14,76523.3643,0.1,0.96515,2e-05,6.08486]
[1777372419435,56.14,76523.3643,0.1,0.96515,2e-05,6.08486]
[1777372424548,56.14,76524.22,0.1,0.96517,2e-05,6.08244]
[1777372429583,56.14,76524.0657,0.1,0.96517,2e-05,6.08228]
[1777372434617,56.14,76524.1,0.1,0.96517,2e-05,6.08167]
[1777372436485,56.14,76523.93,0.1,0.96517,2e-05,6.08197]
[1777372436526,56.14,76523.93,0.1,0.96517,2e-05,6.08197]
[1777372439680,56.14,76523.7729,0.1,0.96517,2e-05,6.08203]
[1777372439724,56.14,76523.7729,0.1,0.96517,2e-05,6.08203]
[1777372441667,56.14,76529.8529,0.1,0.96528,2e-05,6.0671]
[1777372442673,56.14,76533.89,0.1,0.96535,2e-05,6.05727]
[1777372445691,56.13,76533.7057,0.1,0.96535,2e-05,6.05745]
[1777372445743,56.13,76533.7057,0.1,0.96535,2e-05,6.05745]
[1777372446702,56.13,76529.2214,0.1,0.96527,2e-05,6.06794]
[1777372449723,56.13,76532.0043,0.1,0.96532,2e-05,6.06086]
[1777372453511,56.13,76532.7329,0.1,0.96534,2e-05,6.05872]
[1777372453599,56.13,76532.7329,0.1,0.96534,2e-05,6.05872]
[1777372458786,56.13,76532.5357,0.1,0.96534,2e-05,6.05843]
[1777372459497,56.13,76532.5357,0.1,0.96534,2e-05,6.05843]
[1777372459515,56.13,76532.5357,0.1,0.96534,2e-05,6.05843]
[1777372461807,56.13,76536.4429,0.1,0.96541,2e-05,6.04871]
[1777372463820,56.13,76540.4,0.1,0.96548,2e-05,6.03904]
[1777372468825,56.13,76543.8971,0.1,0.96554,2e-05,6.03022]
[1777372469642,56.13,76543.8971,0.1,0.96554,2e-05,6.03022]
[1777372469971,56.13,76543.8971,0.1,0.96554,2e-05,6.03016]
[1777372470186,56.13,76543.8971,0.1,0.96554,2e-05,6.03016]
[1777372470827,56.13,76549.5129,0.1,0.96564,2e-05,6.01667]
[1777372475831,56.13,76552.8471,0.1,0.96571,2e-05,6.00622]
[1777372476569,56.13,76552.8471,0.1,0.96571,2e-05,6.00622]
[1777372476617,56.13,76552.8471,0.1,0.96571,2e-05,6.00622]
[1777372478835,56.12,76555.5614,0.1,0.96576,2e-05,5.99966]
[1777372483840,56.12,76557.1471,0.1,0.96579,2e-05,5.99576]
[1777372487162,56.12,76557.5114,0.1,0.96579,2e-05,5.99483]
[1777372487371,56.12,76557.5114,0.1,0.96579,2e-05,5.99483]
[1777372489846,56.12,76560.6786,0.1,0.96585,2e-05,5.98724]
[1777372492762,56.12,76559.4543,0.1,0.96583,2e-05,5.99013]
[1777372492814,56.12,76559.4543,0.1,0.96583,2e-05,5.99013]
[1777372492849,56.12,76551.9229,0.1,0.9657,2e-05,6.00805]
[1777372493850,56.12,76542.5271,0.1,0.96554,2e-05,6.03043]
[1777372498855,56.12,76545.2943,0.1,0.96559,2e-05,6.02345]
[1777372499016,56.12,76545.2943,0.1,0.96559,2e-05,6.02345]
[1777372499066,56.12,76545.2943,0.1,0.96559,2e-05,6.02345]
[1777372504861,56.12,76548.22,0.1,0.96564,2e-05,6.01613]
[1777372508503,56.12,76548.4457,0.1,0.96565,2e-05,6.01543]
[1777372508513,56.12,76548.4457,0.1,0.96565,2e-05,6.01543]
[1777372513821,56.12,76548.1186,0.1,0.96564,2e-05,6.01593]
[1777372513832,56.12,76548.1186,0.1,0.96564,2e-05,6.01593]
[1777372518875,56.12,76549.1057,0.1,0.96566,2e-05,6.01327]
[1777372523880,56.12,76548.1943,0.1,0.96565,2e-05,6.01518]
[1777372528887,56.12,76548.1029,0.1,0.96565,2e-05,6.01514]
[1777372532315,56.12,76548.7286,0.1,0.96567,2e-05,6.01123]
[1777372532627,56.12,76548.7286,0.1,0.96567,2e-05,6.01123]
[1777372535743,56.12,76549.48,0.1,0.96569,2e-05,6.0093]
[1777372536359,56.12,76549.48,0.1,0.96569,2e-05,6.00925]
[1777372537896,56.12,76542.8829,0.1,0.96557,2e-05,6.0249]
[1777372539898,56.12,76539.9829,0.1,0.96552,2e-05,6.03168]
[1777372545904,56.12,76542.0157,0.1,0.96556,2e-05,6.02638]
[1777372546905,56.11,76544.8843,0.1,0.96561,2e-05,6.01945]
[1777372551910,56.11,76547.8471,0.1,0.96566,2e-05,6.01212]
[1777372556915,56.11,76549.3557,0.1,0.96569,2e-05,6.0083]
[1777372558920,56.11,76552.0614,0.1,0.96574,2e-05,6.00178]
[1777372563925,56.11,76553.6014,0.1,0.96577,2e-05,5.99798]
[1777372565927,56.11,76556.3543,0.1,0.96581,2e-05,5.99138]
[1777372570571,56.11,76553.6143,0.1,0.96577,2e-05,5.99782]
[1777372575607,56.11,76552.2343,0.1,0.96574,2e-05,6.00096]
[1777372578940,56.11,76545.2243,0.1,0.96563,2e-05,6.01757]
[1777372584670,56.11,76546.3586,0.1,0.96565,2e-05,6.01453]
[1777372589704,56.11,76546.2371,0.1,0.96565,2e-05,6.01456]
[1777372594740,56.11,76546.55,0.1,0.96567,2e-05,6.01131]
[1777372599775,56.11,76546.52,0.1,0.96567,2e-05,6.01114]
[1777372604813,56.11,76546.2857,0.1,0.96566,2e-05,6.01147]
[1777372609848,56.11,76545.4786,0.1,0.96565,2e-05,6.01316]
[1777372614975,56.11,76546.2557,0.1,0.96567,2e-05,6.01107]
[1777372620925,56.11,76546.1586,0.1,0.96567,2e-05,6.01102]
[1777372625960,56.11,76546.1843,0.1,0.96567,2e-05,6.01074]
[1777372629988,56.1,76548.9871,0.1,0.96572,2e-05,6.0039]
[1777372634995,56.1,76549.0214,0.1,0.96572,2e-05,6.00364]
[1777372640000,56.1,76550.7443,0.1,0.96575,2e-05,5.99939]
[1777372645006,56.1,76551.1943,0.1,0.96576,2e-05,5.99819]
[1777372650015,56.1,76546.6543,0.1,0.96568,2e-05,6.00889]
[1777372651016,56.1,76541.0657,0.1,0.9656,2e-05,6.01993]
[1777372656021,56.1,76541.6657,0.1,0.96561,2e-05,6.0182]
[1777372662027,56.1,76542.7529,0.1,0.96563,2e-05,6.01527]
[1777372667032,56.1,76543.2029,0.1,0.96564,2e-05,6.01394]
[1777372672037,56.1,76542.2757,0.1,0.96563,2e-05,6.01588]
[1777372677042,56.1,76542.9214,0.1,0.96564,2e-05,6.01408]
[1777372683048,56.1,76542.9871,0.1,0.96564,2e-05,6.01362]
[1777372688052,56.1,76543.0757,0.1,0.96565,2e-05,6.01317]
[1777372690054,56.1,76539.6,0.1,0.96559,2e-05,6.02137]
[1777372691055,56.1,76535.2843,0.1,0.96551,2e-05,6.03162]
[1777372692056,56.1,76531.7571,0.1,0.96545,2e-05,6.03998]
[1777372697061,56.09,76530.9029,0.1,0.96544,2e-05,6.04155]
[1777372702066,56.09,76528.9257,0.1,0.96541,2e-05,6.04579]
[1777372708072,56.09,76527.3243,0.1,0.96539,2e-05,6.04898]
[1777372713077,56.09,76525.3986,0.1,0.96537,2e-05,6.05078]
[1777372714078,56.09,76522.2686,0.1,0.96532,2e-05,6.05818]
[1777372717527,56.09,76522.0671,0.1,0.96532,2e-05,6.05829]
[1777372717579,56.09,76522.0671,0.1,0.96532,2e-05,6.05829]
[1777372718082,56.09,76521.7971,0.1,0.96531,2e-05,6.05881]
[1777372723087,56.09,76520.4271,0.1,0.96529,2e-05,6.06148]
[1777372729093,56.08,76518.2257,0.1,0.96526,2e-05,6.06595]
[1777372734098,56.08,76518.0114,0.1,0.96526,2e-05,6.06579]
[1777372739754,56.08,76517.9414,0.1,0.96527,2e-05,6.06515]
[1777372741545,56.08,76517.8471,0.1,0.96527,2e-05,6.06524]
[1777372741844,56.08,76517.8471,0.1,0.96527,2e-05,6.06524]
[1777372742025,56.08,76517.8471,0.1,0.96527,2e-05,6.0651]
[1777372742193,56.08,76517.8471,0.1,0.96527,2e-05,6.0651]
[1777372742237,56.08,76517.8471,0.1,0.96527,2e-05,6.0651]
[1777372745979,56.08,76515.9014,0.1,0.96524,2e-05,6.06937]
[1777372746803,56.08,76519.0471,0.1,0.96529,2e-05,6.06154]
[1777372751838,56.07,76516.7743,0.1,0.96526,2e-05,6.06633]
[1777372753129,56.07,76516.7743,0.1,0.96526,2e-05,6.06619]
[1777372758887,56.07,76516.5014,0.1,0.96526,2e-05,6.06604]
[1777372761181,56.07,76516.1757,0.1,0.96526,2e-05,6.06655]
[1777372761233,56.07,76516.1757,0.1,0.96526,2e-05,6.06655]
[1777372766943,56.07,76514.7243,0.1,0.96524,2e-05,6.0692]
[1777372771978,56.07,76514.7443,0.1,0.96526,2e-05,6.06618]
[1777372774725,56.07,76513.9571,0.1,0.96524,2e-05,6.0678]
[1777372774771,56.07,76513.9571,0.1,0.96524,2e-05,6.0678]
[1777372780034,56.06,76512.2671,0.1,0.96522,2e-05,6.071]
[1777372783035,56.06,76512.3514,0.1,0.96522,2e-05,6.07052]
[1777372783051,56.06,76512.3514,0.1,0.96522,2e-05,6.07052]
[1777372788090,56.06,76511.0214,0.1,0.96521,2e-05,6.07287]
[1777372788758,56.06,76511.0214,0.1,0.96521,2e-05,6.07287]
[1777372788802,56.06,76511.0214,0.1,0.96521,2e-05,6.07287]
[1777372794132,56.06,76511.9557,0.1,0.96523,2e-05,6.06976]
[1777372799166,56.06,76512.5786,0.1,0.96524,2e-05,6.06758]
[1777372804171,56.05,76512.8057,0.1,0.96525,2e-05,6.06636]
[1777372804434,56.05,76512.8057,0.1,0.96525,2e-05,6.06636]
[1777372804481,56.05,76512.8057,0.1,0.96525,2e-05,6.06636]
[1777372807081,56.05,76512.8157,0.1,0.96525,2e-05,6.06606]
[1777372808175,56.05,76515.52,0.1,0.9653,2e-05,6.0593]
[1777372811178,56.05,76518.3586,0.1,0.96535,2e-05,6.05214]
[1777372814907,56.05,76517.28,0.1,0.96534,2e-05,6.0544]
[1777372814959,56.05,76517.28,0.1,0.96534,2e-05,6.0544]
[1777372818185,56.05,76513.9871,0.1,0.96528,2e-05,6.06184]
[1777372823190,56.05,76513.7443,0.1,0.96529,2e-05,6.06179]
[1777372823443,56.05,76513.7443,0.1,0.96529,2e-05,6.06179]
[1777372823495,56.05,76513.7443,0.1,0.96529,2e-05,6.06179]
[1777372826193,56.05,76517.8143,0.1,0.96536,2e-05,6.05164]
[1777372827194,56.05,76521.1171,0.1,0.96542,2e-05,6.04361]
[1777372832199,56.04,76521.38,0.1,0.96544,2e-05,6.04025]
[1777372832604,56.04,76521.38,0.1,0.96544,2e-05,6.04025]
[1777372832649,56.04,76521.38,0.1,0.96544,2e-05,6.04025]
[1777372836203,56.04,76527.2214,0.1,0.96554,2e-05,6.0259]
[1777372837204,56.04,76538.2886,0.1,0.96573,2e-05,5.99939]
[1777372837405,56.04,76538.2886,0.1,0.96573,2e-05,5.99939]
[1777372838205,56.04,76541.0186,0.1,0.96578,2e-05,5.99286]
[1777372843210,56.04,76540.8557,0.1,0.96577,2e-05,5.99319]
[1777372847214,56.04,76545.1643,0.1,0.96585,2e-05,5.9829]
[1777372847234,56.04,76545.1643,0.1,0.96585,2e-05,5.9829]
[1777372847293,56.04,76545.1643,0.1,0.96585,2e-05,5.9829]
[1777372853220,56.04,76544.21,0.1,0.96583,2e-05,5.98522]
[1777372858225,56.04,76544.8957,0.1,0.96584,2e-05,5.98361]
[1777372861142,56.04,76545.2386,0.1,0.96585,2e-05,5.9828]
[1777372861278,56.04,76545.6414,0.1,0.96586,2e-05,5.98185]
[1777372864912,56.04,76546.7014,0.1,0.96587,2e-05,5.97936]
[1777372866234,56.04,76553.34,0.1,0.96599,2e-05,5.96361]
[1777372867235,56.04,76556.6043,0.1,0.96604,2e-05,5.95589]
[1777372869555,56.04,76558.74,0.1,0.96608,2e-05,5.95094]
[1777372869613,56.04,76558.74,0.1,0.96608,2e-05,5.95094]
[1777372875243,56.05,76559.9557,0.1,0.96609,2e-05,5.94845]
[1777372881249,56.05,76559.62,0.1,0.96609,2e-05,5.94963]
[1777372881996,56.05,76559.62,0.1,0.96609,2e-05,5.94963]
[1777372882365,56.05,76559.62,0.1,0.96609,2e-05,5.94969]
[1777372883251,56.05,76559.5971,0.1,0.96608,2e-05,5.94981]
[1777372883316,56.05,76559.5971,0.1,0.96608,2e-05,5.94981]
[1777372883365,56.05,76559.5971,0.1,0.96608,2e-05,5.94981]
[1777372886573,56.05,76559.4586,0.1,0.96608,2e-05,5.95032]
[1777372887255,56.05,76559.3886,0.1,0.96608,2e-05,5.95055]
[1777372889145,56.05,76559.2929,0.1,0.96608,2e-05,5.95084]
[1777372889152,56.05,76559.2929,0.1,0.96608,2e-05,5.95084]
[1777372890258,56.05,76556.4743,0.1,0.96604,2e-05,5.95665]
[1777372895263,56.05,76557.3571,0.1,0.96606,2e-05,5.95259]
[1777372900268,56.05,76557.37,0.1,0.96606,2e-05,5.95285]
[1777372901613,56.05,76557.3857,0.1,0.96606,2e-05,5.95287]
[1777372901664,56.05,76557.3857,0.1,0.96606,2e-05,5.95287]
[1777372902047,56.05,76557.3857,0.1,0.96606,2e-05,5.95293]
[1777372902647,56.05,76557.3857,0.1,0.96606,2e-05,5.95293]
[1777372902664,56.05,76557.3857,0.1,0.96606,2e-05,5.95293]
[1777372909277,56.04,76558.0143,0.1,0.96609,2e-05,5.94889]
[1777372915283,56.03,76557.6457,0.1,0.9661,2e-05,5.94719]
[1777372921022,56.02,76557.5543,0.1,0.96611,2e-05,5.94486]
[1777372926171,56.02,76558.4914,0.1,0.96614,2e-05,5.94096]
[1777372926176,56.02,76558.4914,0.1,0.96614,2e-05,5.94096]
[1777372926185,56.02,76558.4914,0.1,0.96614,2e-05,5.94055]
[1777372927091,56.02,76558.4914,0.1,0.96614,2e-05,5.94055]
[1777372927185,56.02,76558.4914,0.1,0.96614,2e-05,5.94055]
[1777372928071,56.02,76562.4814,0.1,0.96622,2e-05,5.93029]
[1777372929817,56.02,76564.13,0.1,0.96625,2e-05,5.92599]
[1777372930298,56.01,76564.3,0.1,0.96625,2e-05,5.9252]
[1777372935136,56.01,76564.1871,0.1,0.96626,2e-05,5.92392]
[1777372935282,56.01,76564.1871,0.1,0.96626,2e-05,5.92392]
[1777372935303,56.01,76564.0957,0.1,0.96626,2e-05,5.92375]
[1777372935809,56.01,76564.0957,0.1,0.96626,2e-05,5.92375]
[1777372935861,56.01,76564.0957,0.1,0.96626,2e-05,5.92375]
[1777372936015,56.01,76564.0957,0.1,0.96626,2e-05,5.92375]
[1777372936127,56.01,76564.0957,0.1,0.96627,2e-05,5.92336]
[1777372941309,56.0,76561.8757,0.1,0.96624,2e-05,5.92667]
[1777372945124,56.0,76561.6643,0.1,0.96625,2e-05,5.92601]
[1777372945173,56.0,76561.6643,0.1,0.96625,2e-05,5.92601]
[1777372950225,55.99,76563.25,0.1,0.96629,2e-05,5.91994]
[1777372950485,55.99,76563.25,0.1,0.96629,2e-05,5.91994]
[1777372951319,55.99,76563.1629,0.1,0.9663,2e-05,5.91753]
[1777372956147,55.99,76562.89,0.1,0.9663,2e-05,5.91743]
[1777372956159,55.99,76562.89,0.1,0.9663,2e-05,5.91743]
[1777372956248,55.99,76562.89,0.1,0.96631,2e-05,5.91632]
[1777372961328,55.98,76561.9157,0.1,0.96631,2e-05,5.91677]
[1777372966333,55.97,76561.5543,0.1,0.96631,2e-05,5.91578]
[1777372972339,55.97,76561.0529,0.1,0.96632,2e-05,5.91477]
[1777372974718,55.97,76560.8957,0.1,0.96632,2e-05,5.91441]
[1777372974731,55.97,76560.8957,0.1,0.96632,2e-05,5.91441]
[1777372975064,55.97,76560.8957,0.1,0.96632,2e-05,5.91441]
[1777372975112,55.97,76560.8957,0.1,0.96632,2e-05,5.91441]
[1777372975166,55.96,76560.8957,0.1,0.96633,2e-05,5.91404]
[1777372980347,55.96,76560.5157,0.1,0.96633,2e-05,5.91313]
[1777372984095,55.96,76560.2686,0.1,0.96633,2e-05,5.91411]
[1777372984147,55.96,76560.2686,0.1,0.96633,2e-05,5.91411]
[1777372986353,55.96,76555.2629,0.1,0.96624,2e-05,5.92631]
[1777372986493,55.96,76555.2629,0.1,0.96624,2e-05,5.92631]
[1777372987354,55.96,76556.3429,0.1,0.96626,2e-05,5.92387]
[1777372989238,55.96,76557.2271,0.1,0.96627,2e-05,5.92189]
[1777372989273,55.96,76557.2271,0.1,0.96627,2e-05,5.92201]
[1777372994459,55.96,76559.3643,0.1,0.9663,2e-05,5.91744]
[1777372995362,55.96,76559.3429,0.1,0.9663,2e-05,5.91774]
[1777373000367,55.97,76558.8457,0.1,0.96629,2e-05,5.91953]
[1777373005033,55.97,76558.7914,0.1,0.96629,2e-05,5.91978]
[1777373005082,55.97,76558.7914,0.1,0.96629,2e-05,5.91978]
[1777373005183,55.97,76558.7914,0.1,0.96628,2e-05,5.92026]
[1777373005472,55.97,76558.7914,0.1,0.96628,2e-05,5.92026]
[1777373005523,55.97,76558.7914,0.1,0.96628,2e-05,5.92026]
[1777373011379,55.97,76560.3071,0.1,0.96631,2e-05,5.91517]
[1777373016484,55.97,76559.8571,0.1,0.9663,2e-05,5.91687]
[1777373016654,55.97,76559.8571,0.1,0.9663,2e-05,5.91687]
[1777373017385,55.97,76555.7757,0.1,0.96623,2e-05,5.92666]
[1777373020781,55.97,76556.58,0.1,0.96624,2e-05,5.92507]
[1777373021389,55.97,76556.6629,0.1,0.96624,2e-05,5.92499]
[1777373026394,55.98,76557.9857,0.1,0.96626,2e-05,5.92241]
[1777373027286,55.98,76557.9857,0.1,0.96626,2e-05,5.92241]
[1777373029267,55.98,76557.9586,0.1,0.96626,2e-05,5.92271]
[1777373029317,55.98,76557.9586,0.1,0.96626,2e-05,5.92271]
[1777373034402,55.98,76561.1986,0.1,0.96631,2e-05,5.91578]
[1777373037803,55.98,76560.9914,0.1,0.9663,2e-05,5.91665]
[1777373037849,55.98,76560.9914,0.1,0.9663,2e-05,5.91665]
[1777373039089,55.98,76559.58,0.1,0.96628,2e-05,5.92011]
[1777373039097,55.98,76559.58,0.1,0.96628,2e-05,5.92011]
[1777373039190,55.98,76559.58,0.1,0.96628,2e-05,5.92023]
[1777373044412,55.98,76557.9929,0.1,0.96625,2e-05,5.92356]
[1777373048461,55.97,76558.7614,0.1,0.96628,2e-05,5.92023]
[1777373048512,55.97,76558.7614,0.1,0.96628,2e-05,5.92023]
[1777373054422,55.97,76558.7629,0.1,0.96629,2e-05,5.91798]
[1777373059427,55.96,76558.41,0.1,0.9663,2e-05,5.91696]
[1777373059738,55.96,76558.41,0.1,0.9663,2e-05,5.91696]
[1777373059779,55.96,76558.41,0.1,0.9663,2e-05,5.91696]
[1777373060890,55.96,76558.5414,0.1,0.96631,2e-05,5.91628]
[1777373060940,55.96,76558.5414,0.1,0.96631,2e-05,5.91628]
[1777373061429,55.96,76562.0057,0.1,0.96637,2e-05,5.90772]
[1777373066434,55.96,76564.6486,0.1,0.96642,2e-05,5.89975]
[1777373066647,55.96,76564.6486,0.1,0.96642,2e-05,5.89975]
[1777373066697,55.96,76564.6486,0.1,0.96642,2e-05,5.89975]
[1777373067838,55.95,76566.4671,0.1,0.96646,2e-05,5.89512]
[1777373067848,55.95,76566.4671,0.1,0.96646,2e-05,5.89512]
[1777373068436,55.95,76568.2571,0.1,0.96649,2e-05,5.89056]
[1777373073122,55.95,76567.4871,0.1,0.9665,2e-05,5.88884]
[1777373073129,55.95,76567.4871,0.1,0.9665,2e-05,5.88884]
[1777373078446,55.94,76568.0229,0.1,0.96652,2e-05,5.88566]
[1777373082805,55.94,76568.2643,0.1,0.96653,2e-05,5.88384]
[1777373083740,55.94,76568.2643,0.1,0.96653,2e-05,5.88353]
[1777373083802,55.94,76568.2643,0.1,0.96653,2e-05,5.88353]
[1777373084452,55.94,76566.2257,0.1,0.9665,2e-05,5.88803]
[1777373090458,55.93,76563.1929,0.1,0.96646,2e-05,5.89327]
[1777373097466,55.93,76563.3,0.1,0.96648,2e-05,5.89075]
[1777373103296,55.92,76563.97,0.1,0.96651,2e-05,5.88726]
[1777373108477,55.92,76565.0243,0.1,0.96653,2e-05,5.88322]
[1777373114373,55.91,76563.3271,0.1,0.96652,2e-05,5.88538]
[1777373119408,55.91,76563.3929,0.1,0.96653,2e-05,5.88369]
[1777373125494,55.9,76565.4214,0.1,0.96658,2e-05,5.87711]
[1777373131500,55.9,76566.0286,0.1,0.96661,2e-05,5.87169]
[1777373136506,55.89,76565.7243,0.1,0.96662,2e-05,5.87097]
[1777373141511,55.89,76565.6057,0.1,0.96662,2e-05,5.86984]
[1777373146516,55.88,76561.2986,0.1,0.96656,2e-05,5.87859]
[1777373153523,55.88,76559.9629,0.1,0.96655,2e-05,5.87964]
[1777373158528,55.87,76558.2829,0.1,0.96653,2e-05,5.88212]
[1777373163533,55.87,76556.2657,0.1,0.9665,2e-05,5.88733]
[1777373169540,55.88,76555.7857,0.1,0.96648,2e-05,5.88956]
[1777373174545,55.88,76554.7986,0.1,0.96646,2e-05,5.89278]
[1777373179550,55.88,76556.3329,0.1,0.96648,2e-05,5.89004]
[1777373184555,55.89,76557.0143,0.1,0.96648,2e-05,5.88935]
[1777373189560,55.89,76553.51,0.1,0.96642,2e-05,5.89851]
[1777373194565,55.89,76553.1043,0.1,0.96642,2e-05,5.89805]
[1777373200571,55.89,76553.7086,0.1,0.96642,2e-05,5.89761]
[1777373205576,55.9,76554.5329,0.1,0.96643,2e-05,5.89648]
[1777373210581,55.9,76555.0329,0.1,0.96643,2e-05,5.89613]
[1777373216587,55.9,76555.7557,0.1,0.96644,2e-05,5.89543]
[1777373220591,55.9,76549.9514,0.1,0.96633,2e-05,5.90982]
[1777373225595,55.9,76546.9214,0.1,0.96628,2e-05,5.91769]
[1777373229599,55.91,76542.2171,0.1,0.9662,2e-05,5.92935]
[1777373234604,55.91,76542.2257,0.1,0.96619,2e-05,5.92987]
[1777373240610,55.91,76542.4629,0.1,0.96619,2e-05,5.92997]
[1777373246302,55.91,76541.5514,0.1,0.96617,2e-05,5.93277]
[1777373253623,55.91,76540.6786,0.1,0.96616,2e-05,5.93329]
[1777373259392,55.92,76538.86,0.1,0.96613,2e-05,5.9382]
[1777373264428,55.92,76539.6386,0.1,0.96614,2e-05,5.93683]
[1777373269464,55.92,76542.7929,0.1,0.96619,2e-05,5.92987]
[1777373274498,55.92,76543.0586,0.1,0.96619,2e-05,5.92978]
[1777373277646,55.92,76547.4443,0.1,0.96626,2e-05,5.91972]
[1777373283562,55.92,76545.8629,0.1,0.96623,2e-05,5.92419]
[1777373288597,55.92,76546.7,0.1,0.96624,2e-05,5.92279]
[1777373296653,55.93,76546.44,0.1,0.96623,2e-05,5.92434]
[1777373301670,55.93,76552.1914,0.1,0.96633,2e-05,5.9108]
[1777373302671,55.93,76556.68,0.1,0.9664,2e-05,5.89982]
[1777373307676,55.93,76556.9271,0.1,0.9664,2e-05,5.90003]
[1777373312681,55.93,76554.0243,0.1,0.96636,2e-05,5.90543]
[1777373317686,55.93,76553.1786,0.1,0.96634,2e-05,5.90815]
[1777373322691,55.94,76553.16,0.1,0.96634,2e-05,5.9089]
[1777373327696,55.94,76554.0271,0.1,0.96635,2e-05,5.90755]
[1777373332701,55.94,76554.4043,0.1,0.96635,2e-05,5.90737]
[1777373337706,55.94,76553.8771,0.1,0.96633,2e-05,5.90932]
[1777373342711,55.94,76555.08,0.1,0.96635,2e-05,5.90717]
[1777373347716,55.95,76556.0229,0.1,0.96636,2e-05,5.90567]
[1777373351720,55.95,76560.8786,0.1,0.96644,2e-05,5.89477]
[1777373356725,55.95,76560.3414,0.1,0.96643,2e-05,5.89585]
[1777373361730,55.94,76561.0014,0.1,0.96645,2e-05,5.89264]
[1777373366735,55.94,76561.0014,0.1,0.96646,2e-05,5.89101]
[1777373371740,55.93,76561.0071,0.1,0.96649,2e-05,5.88715]
[1777373376745,55.93,76561.1486,0.1,0.9665,2e-05,5.88524]
[1777373378747,55.93,76567.7514,0.1,0.96662,2e-05,5.86905]
[1777373383752,55.92,76569.6429,0.1,0.96666,2e-05,5.8632]
[1777373388757,55.92,76573.1271,0.1,0.96672,2e-05,5.85366]
[1777373393762,55.91,76575.27,0.1,0.96677,2e-05,5.84735]
[1777373398767,55.91,76574.6471,0.1,0.96677,2e-05,5.84758]
[1777373403772,55.91,76574.2943,0.1,0.96677,2e-05,5.84716]
[1777373408777,55.9,76576.4729,0.1,0.96681,2e-05,5.84083]
[1777373413782,55.9,76576.5271,0.1,0.96682,2e-05,5.83953]
[1777373419787,55.9,76579.5786,0.1,0.96688,2e-05,5.83111]
[1777373425552,55.89,76579.7257,0.1,0.96689,2e-05,5.82947]
[1777373430587,55.89,76581.27,0.1,0.96693,2e-05,5.82481]
[1777373435622,55.89,76580.7429,0.1,0.96694,2e-05,5.82279]
[1777373440657,55.88,76579.7329,0.1,0.96693,2e-05,5.82413]
[1777373445693,55.88,76578.77,0.1,0.96692,2e-05,5.82535]
[1777373450729,55.88,76578.5986,0.1,0.96692,2e-05,5.82472]
[1777373455765,55.87,76579.3429,0.1,0.96694,2e-05,5.82195]
[1777373460799,55.87,76580.2414,0.1,0.96696,2e-05,5.81886]
[1777373465835,55.87,76580.8414,0.1,0.96698,2e-05,5.81648]
[1777373470859,55.87,76581.5657,0.1,0.967,2e-05,5.81384]
[1777373475864,55.86,76581.7114,0.1,0.96701,2e-05,5.81257]
[1777373480869,55.86,76581.9243,0.1,0.96702,2e-05,5.81116]
[1777373482871,55.86,76573.1957,0.1,0.96688,2e-05,5.83127]
[1777373485874,55.86,76568.8129,0.1,0.96681,2e-05,5.84089]
[1777373490879,55.85,76568.3771,0.1,0.96681,2e-05,5.84075]
[1777373495884,55.85,76567.2143,0.1,0.96681,2e-05,5.84011]
[1777373502891,55.85,76567.4286,0.1,0.96682,2e-05,5.83802]
[1777373508897,55.84,76568.94,0.1,0.96686,2e-05,5.83311]
[1777373513903,55.84,76569.5114,0.1,0.96687,2e-05,5.8307]
[1777373518908,55.84,76569.3129,0.1,0.96688,2e-05,5.83011]
[1777373523916,55.83,76572.6914,0.1,0.96694,2e-05,5.82115]
[1777373528921,55.83,76574.12,0.1,0.96697,2e-05,5.81683]
[1777373533926,55.83,76573.0214,0.1,0.96696,2e-05,5.81847]
[1777373538931,55.82,76573.3743,0.1,0.96697,2e-05,5.81669]
[1777373543936,55.82,76573.5,0.1,0.96698,2e-05,5.81546]
[1777373548941,55.82,76573.6071,0.1,0.96699,2e-05,5.81429]
[1777373555948,55.82,76573.6286,0.1,0.96701,2e-05,5.81076]
[1777373561954,55.81,76573.8471,0.1,0.96702,2e-05,5.8092]
[1777373566959,55.81,76574.0871,0.1,0.96703,2e-05,5.80777]
[1777373571964,55.81,76573.4129,0.1,0.96703,2e-05,5.80849]
[1777373577612,55.8,76573.3957,0.1,0.96703,2e-05,5.80751]
[1777373582647,55.8,76571.9829,0.1,0.96701,2e-05,5.80995]
[1777373587682,55.8,76570.3043,0.1,0.96699,2e-05,5.813]
[1777373592985,55.8,76572.0871,0.1,0.96703,2e-05,5.80793]
[1777373597990,55.79,76572.1443,0.1,0.96703,2e-05,5.80695]
[1777373602995,55.79,76572.3414,0.1,0.96704,2e-05,5.80566]
[1777373608000,55.79,76572.44,0.1,0.96705,2e-05,5.8046]
[1777373613864,55.79,76573.6943,0.1,0.96709,2e-05,5.79848]
[1777373620913,55.78,76574.2657,0.1,0.96711,2e-05,5.79609]
[1777373626018,55.78,76578.12,0.1,0.96718,2e-05,5.78635]
[1777373631023,55.78,76574.6986,0.1,0.96712,2e-05,5.79367]
[1777373637029,55.78,76573.3171,0.1,0.96711,2e-05,5.79604]
[1777373642034,55.77,76572.4957,0.1,0.9671,2e-05,5.79722]
[1777373647039,55.77,76572.6014,0.1,0.96711,2e-05,5.79623]
[1777373649041,55.77,76577.7971,0.1,0.96719,2e-05,5.78377]
[1777373650042,55.77,76583.6729,0.1,0.96729,2e-05,5.76992]
[1777373655047,55.77,76583.3314,0.1,0.96729,2e-05,5.77019]
[1777373661053,55.77,76584.12,0.1,0.96731,2e-05,5.76775]
[1777373665057,55.77,76579.7171,0.1,0.96724,2e-05,5.77764]
[1777373666058,55.77,76574.8657,0.1,0.96716,2e-05,5.78887]
[1777373671063,55.76,76574.0629,0.1,0.96716,2e-05,5.78785]
[1777373676068,55.76,76575.45,0.1,0.96719,2e-05,5.78395]
[1777373682074,55.76,76576.0671,0.1,0.9672,2e-05,5.78176]
[1777373687080,55.76,76577.6329,0.1,0.96723,2e-05,5.77751]
[1777373692085,55.76,76577.2886,0.1,0.96723,2e-05,5.77773]
[1777373697090,55.76,76577.2986,0.1,0.96724,2e-05,5.77713]
[1777373701576,55.75,76577.3171,0.1,0.96724,2e-05,5.77686]
[1777373701687,55.75,76577.3171,0.1,0.96724,2e-05,5.77686]
[1777373701788,55.75,76577.3171,0.1,0.96724,2e-05,5.77653]
[1777373703113,55.75,76583.6057,0.1,0.96734,2e-05,5.76173]
[1777373708119,55.75,76582.2329,0.1,0.96733,2e-05,5.76449]
[1777373713124,55.75,76583.9929,0.1,0.96736,2e-05,5.75994]
[1777373718129,55.75,76583.19,0.1,0.96735,2e-05,5.76139]
[1777373725136,55.75,76579.4343,0.1,0.96729,2e-05,5.76949]
[1777373730141,55.75,76578.97,0.1,0.96729,2e-05,5.77007]
[1777373735146,55.74,76578.4329,0.1,0.96729,2e-05,5.76861]
[1777373740151,55.74,76579.15,0.1,0.96731,2e-05,5.76645]
[1777373746807,55.74,76578.8329,0.1,0.96731,2e-05,5.76652]
[1777373752849,55.74,76578.9114,0.1,0.96731,2e-05,5.76577]
[1777373760905,55.74,76579.1686,0.1,0.96732,2e-05,5.76443]
[1777373765940,55.74,76573.2414,0.1,0.96723,2e-05,5.77779]
[1777373767954,55.73,76565.9414,0.1,0.96711,2e-05,5.79461]
[1777373768961,55.73,76559.4071,0.1,0.967,2e-05,5.80979]
[1777373773995,55.73,76555.9629,0.1,0.96695,2e-05,5.81698]
[1777373779190,55.73,76553.1529,0.1,0.96691,2e-05,5.82265]
[1777373784195,55.73,76552.8886,0.1,0.96691,2e-05,5.82234]
[1777373790201,55.72,76552.9286,0.1,0.96692,2e-05,5.82112]
[1777373796150,55.72,76552.85,0.1,0.96693,2e-05,5.81798]
[1777373801188,55.72,76552.41,0.1,0.96693,2e-05,5.81811]
[1777373806217,55.71,76542.3343,0.1,0.96677,2e-05,5.8409]
[1777373811222,55.71,76540.7757,0.1,0.96675,2e-05,5.84347]
[1777373817228,55.71,76540.4186,0.1,0.96676,2e-05,5.84297]
[1777373820231,55.7,76536.2243,0.1,0.96669,2e-05,5.85221]
[1777373823234,55.7,76528.7429,0.1,0.96657,2e-05,5.86919]
[1777373824235,55.7,76523.6557,0.1,0.96648,2e-05,5.88098]
[1777373829240,55.7,76520.3243,0.1,0.96644,2e-05,5.88743]
[1777373834245,55.69,76517.2243,0.1,0.9664,2e-05,5.89328]
[1777373836751,55.69,76518.4943,0.1,0.96642,2e-05,5.88966]
[1777373837553,55.69,76518.6743,0.1,0.96643,2e-05,5.88894]
[1777373842253,55.69,76526.1143,0.1,0.96656,2e-05,5.86983]
[1777373843048,55.69,76526.1143,0.1,0.96656,2e-05,5.86983]
[1777373843097,55.69,76526.1143,0.1,0.96656,2e-05,5.86983]
[1777373843131,55.69,76526.1143,0.1,0.96656,2e-05,5.8696]
[1777373844255,55.69,76537.0157,0.1,0.96675,2e-05,5.84355]
[1777373850261,55.68,76539.2843,0.1,0.9668,2e-05,5.83693]
[1777373850436,55.68,76539.2843,0.1,0.9668,2e-05,5.83693]
[1777373856267,55.68,76539.7314,0.1,0.96682,2e-05,5.83241]
[1777373856318,55.68,76539.7314,0.1,0.96682,2e-05,5.83241]
[1777373856365,55.68,76539.7314,0.1,0.96682,2e-05,5.83241]
[1777373857268,55.68,76539.4071,0.1,0.96682,2e-05,5.83297]
[1777373862273,55.67,76539.2571,0.1,0.96682,2e-05,5.83231]
[1777373872283,55.67,76543.4071,0.1,0.96691,2e-05,5.82057]
[1777373877288,55.67,76546.2071,0.1,0.96696,2e-05,5.81311]
[1777373879418,55.67,76546.4571,0.1,0.96697,2e-05,5.81236]
[1777373879450,55.67,76546.4571,0.1,0.96697,2e-05,5.81236]
[1777373885298,55.66,76548.17,0.1,0.967,2e-05,5.80745]
[1777373885706,55.66,76548.17,0.1,0.967,2e-05,5.80745]
[1777373885823,55.66,76548.17,0.1,0.967,2e-05,5.80745]
[1777373886300,55.66,76547.8471,0.1,0.967,2e-05,5.80811]
[1777373887301,55.66,76543.4314,0.1,0.96692,2e-05,5.8184]
[1777373892306,55.66,76541.7043,0.1,0.9669,2e-05,5.82176]
[1777373897311,55.66,76545.2457,0.1,0.96696,2e-05,5.81257]
[1777373898501,55.66,76545.2271,0.1,0.96697,2e-05,5.81245]
[1777373902677,55.66,76547.18,0.1,0.967,2e-05,5.80721]
[1777373902728,55.66,76547.18,0.1,0.967,2e-05,5.80721]
[1777373903317,55.66,76547.7314,0.1,0.96701,2e-05,5.80575]
[1777373908322,55.65,76548.38,0.1,0.96703,2e-05,5.80348]
[1777373913970,55.65,76547.7457,0.1,0.96704,2e-05,5.80186]
[1777373920334,55.65,76547.3086,0.1,0.96703,2e-05,5.80202]
[1777373924572,55.65,76547.3186,0.1,0.96704,2e-05,5.80141]
[1777373930085,55.64,76547.7771,0.1,0.96705,2e-05,5.79948]
[1777373935349,55.64,76550.0429,0.1,0.96709,2e-05,5.79349]
[1777373941355,55.64,76550.17,0.1,0.9671,2e-05,5.7924]
[1777373947204,55.64,76548.5,0.1,0.96708,2e-05,5.79553]
[1777373952239,55.64,76551.4543,0.1,0.96713,2e-05,5.78794]
[1777373957274,55.63,76549.49,0.1,0.96711,2e-05,5.79193]
[1777373962309,55.63,76547.9043,0.1,0.96708,2e-05,5.795]
[1777373968382,55.63,76548.3486,0.1,0.9671,2e-05,5.79318]
[1777373973387,55.63,76548.2629,0.1,0.96711,2e-05,5.79052]
[1777373978392,55.63,76548.1114,0.1,0.96711,2e-05,5.79025]
[1777373983397,55.62,76548.3986,0.1,0.96712,2e-05,5.78896]
[1777373988402,55.62,76548.1029,0.1,0.96712,2e-05,5.78905]
[1777373991405,55.62,76553.7843,0.1,0.96722,2e-05,5.77535]
[1777373992406,55.62,76558.0343,0.1,0.96729,2e-05,5.76529]
[1777373993407,55.62,76552.1443,0.1,0.96719,2e-05,5.77901]
[1777373995409,55.62,76562.6829,0.1,0.96737,2e-05,5.75413]
[1777373996410,55.62,76568.3143,0.1,0.96746,2e-05,5.74091]
[1777374001415,55.62,76573.3343,0.1,0.96755,2e-05,5.72901]
[1777374003417,55.62,76584.1729,0.1,0.96773,2e-05,5.70376]
[1777374006420,55.62,76577.8571,0.1,0.96762,2e-05,5.71851]
[1777374008425,55.62,76584.4586,0.1,0.96773,2e-05,5.70315]
[1777374009426,55.62,76589.9543,0.1,0.96782,2e-05,5.69042]
[1777374009584,55.62,76589.9543,0.1,0.96782,2e-05,5.69042]
[1777374009595,55.62,76589.9543,0.1,0.96782,2e-05,5.69042]
[1777374010427,55.62,76595.0143,0.1,0.9679,2e-05,5.67873]
[1777374015432,55.62,76592.9686,0.1,0.96787,2e-05,5.6838]
[1777374016433,55.62,76587.1671,0.1,0.96777,2e-05,5.69732]
[1777374016641,55.62,76587.1671,0.1,0.96777,2e-05,5.69732]
[1777374016690,55.62,76587.1671,0.1,0.96777,2e-05,5.69732]
[1777374017434,55.62,76586.48,0.1,0.96776,2e-05,5.69895]
[1777374020990,55.62,76586.86,0.1,0.96777,2e-05,5.69816]
[1777374022486,55.62,76584.1214,0.1,0.96772,2e-05,5.70458]
[1777374022491,55.62,76584.1214,0.1,0.96772,2e-05,5.70458]
[1777374023440,55.62,76582.0357,0.1,0.96769,2e-05,5.70945]
[1777374028452,55.62,76582.6257,0.1,0.96769,2e-05,5.70812]
[1777374028794,55.62,76582.6257,0.1,0.96769,2e-05,5.70812]
[1777374028867,55.62,76582.6257,0.1,0.96769,2e-05,5.70812]
[1777374029453,55.62,76583.5429,0.1,0.96771,2e-05,5.70601]
[1777374031516,55.62,76584.7986,0.1,0.96774,2e-05,5.70092]
[1777374033109,55.62,76586.4914,0.1,0.96777,2e-05,5.69702]
[1777374033153,55.62,76586.4914,0.1,0.96777,2e-05,5.69702]
[1777374033179,55.62,76586.4914,0.1,0.96777,2e-05,5.69706]
[1777374034458,55.62,76590.85,0.1,0.96784,2e-05,5.68698]
[1777374039463,55.62,76595.2714,0.1,0.96791,2e-05,5.67701]
[1777374044468,55.62,76593.6429,0.1,0.96788,2e-05,5.68109]
[1777374049473,55.62,76594.21,0.1,0.96789,2e-05,5.68006]
[1777374054478,55.63,76595.1171,0.1,0.9679,2e-05,5.67827]
[1777374059483,55.63,76592.8986,0.1,0.96786,2e-05,5.68374]
[1777374064488,55.63,76591.9914,0.1,0.96785,2e-05,5.6861]
[1777374069492,55.63,76594.2071,0.1,0.96788,2e-05,5.68125]
[1777374070493,55.63,76585.8886,0.1,0.96774,2e-05,5.7006]
[1777374071494,55.63,76579.8329,0.1,0.96764,2e-05,5.71471]
[1777374076499,55.63,76577.5843,0.1,0.96761,2e-05,5.71992]
[1777374081504,55.63,76578.7771,0.1,0.96763,2e-05,5.71713]
[1777374087196,55.63,76574.1043,0.1,0.96755,2e-05,5.72795]
[1777374088203,55.63,76564.7429,0.1,0.9674,2e-05,5.74977]
[1777374093238,55.63,76562.6186,0.1,0.96737,2e-05,5.75221]
[1777374096258,55.63,76558.3271,0.1,0.9673,2e-05,5.76203]
[1777374097037,55.63,76558.3271,0.1,0.9673,2e-05,5.76203]
[1777374097479,55.63,76558.3271,0.1,0.9673,2e-05,5.76203]
[1777374097520,55.63,76547.1014,0.1,0.96712,2e-05,5.78828]
[1777374103308,55.62,76545.2071,0.1,0.96709,2e-05,5.79197]
[1777374108533,55.62,76545.3586,0.1,0.9671,2e-05,5.79098]
[1777374111295,55.62,76545.3243,0.1,0.9671,2e-05,5.79081]
[1777374112468,55.62,76545.3243,0.1,0.9671,2e-05,5.7907]
[1777374112520,55.62,76545.3243,0.1,0.9671,2e-05,5.7907]
[1777374112537,55.62,76550.1129,0.1,0.96718,2e-05,5.77933]
[1777374117542,55.62,76544.3057,0.1,0.96709,2e-05,5.79241]
[1777374123448,55.62,76546.1171,0.1,0.96712,2e-05,5.78741]
[1777374128482,55.61,76549.8343,0.1,0.96719,2e-05,5.77813]
[1777374131556,55.61,76553.9857,0.1,0.96726,2e-05,5.76811]
[1777374137562,55.61,76554.6971,0.1,0.96728,2e-05,5.76594]
[1777374142567,55.61,76555.5286,0.1,0.96729,2e-05,5.76359]
[1777374147572,55.61,76554.8614,0.1,0.96728,2e-05,5.76475]
[1777374152577,55.61,76553.2843,0.1,0.96727,2e-05,5.76583]
[1777374154579,55.61,76547.5486,0.1,0.96718,2e-05,5.7791]
[1777374156581,55.61,76539.2771,0.1,0.96704,2e-05,5.79832]
[1777374157582,55.61,76534.7857,0.1,0.96697,2e-05,5.80876]
[1777374161586,55.61,76527.9143,0.1,0.96686,2e-05,5.82432]
[1777374166591,55.6,76523.8057,0.1,0.96679,2e-05,5.83308]
[1777374171596,55.6,76524.0729,0.1,0.9668,2e-05,5.83148]
[1777374176601,55.6,76523.5457,0.1,0.9668,2e-05,5.83176]
[1777374178024,55.6,76521.4614,0.1,0.96677,2e-05,5.83649]
[1777374178075,55.6,76521.4614,0.1,0.96677,2e-05,5.83649]
[1777374178603,55.6,76520.24,0.1,0.96675,2e-05,5.83918]
[1777374183608,55.59,76518.3743,0.1,0.96672,2e-05,5.84256]
[1777374185136,55.59,76516.4914,0.1,0.96669,2e-05,5.84681]
[1777374185232,55.59,76516.4914,0.1,0.96669,2e-05,5.84681]
[1777374186103,55.59,76514.8729,0.1,0.96667,2e-05,5.85042]
[1777374186611,55.59,76508.5171,0.1,0.96656,2e-05,5.86527]
[1777374191616,55.59,76507.8829,0.1,0.96656,2e-05,5.86553]
[1777374196621,55.58,76508.1243,0.1,0.96657,2e-05,5.86372]
[1777374198287,55.58,76508.0757,0.1,0.96657,2e-05,5.86359]
[1777374198369,55.58,76508.0757,0.1,0.96657,2e-05,5.86359]
[1777374198388,55.58,76508.0757,0.1,0.96658,2e-05,5.86335]
[1777374199234,55.58,76508.0757,0.1,0.96658,2e-05,5.86335]
[1777374199268,55.58,76508.0757,0.1,0.96658,2e-05,5.86335]
[1777374204629,55.58,76506.5186,0.1,0.96656,2e-05,5.86555]
[1777374205276,55.58,76506.5186,0.1,0.96656,2e-05,5.86555]
[1777374205285,55.58,76506.5186,0.1,0.96656,2e-05,5.86555]
[1777374205331,55.58,76506.5186,0.1,0.96656,2e-05,5.86529]
[1777374206009,55.58,76506.5186,0.1,0.96656,2e-05,5.86529]
[1777374206044,55.58,76506.5186,0.1,0.96656,2e-05,5.86529]
[1777374206295,55.58,76506.5186,0.1,0.96656,2e-05,5.86529]
[1777374207632,55.58,76501.2657,0.1,0.96648,2e-05,5.87726]
[1777374211453,55.57,76499.2229,0.1,0.96645,2e-05,5.8813]
[1777374211551,55.57,76499.2229,0.1,0.96646,2e-05,5.87879]
[1777374212436,55.57,76499.2229,0.1,0.96646,2e-05,5.87879]
[1777374212487,55.57,76499.2229,0.1,0.96646,2e-05,5.87879]
[1777374215548,55.57,76496.9357,0.1,0.96643,2e-05,5.88342]
[1777374215599,55.57,76496.9357,0.1,0.96643,2e-05,5.88342]
[1777374215640,55.57,76498.5414,0.1,0.96646,2e-05,5.87932]
[1777374220645,55.56,76500.7386,0.1,0.9665,2e-05,5.87277]
[1777374221646,55.56,76500.7386,0.1,0.9665,2e-05,5.87277]
[1777374221654,55.56,76500.5643,0.1,0.9665,2e-05,5.87292]
[1777374227652,55.56,76499.3314,0.1,0.96649,2e-05,5.87429]
[1777374232301,55.56,76499.32,0.1,0.9665,2e-05,5.87328]
[1777374232346,55.56,76499.32,0.1,0.9665,2e-05,5.87328]
[1777374232402,55.56,76499.32,0.1,0.9665,2e-05,5.87304]
[1777374233270,55.56,76499.32,0.1,0.9665,2e-05,5.87304]
[1777374233322,55.56,76499.32,0.1,0.9665,2e-05,5.87304]
[1777374234659,55.55,76509.74,0.1,0.96668,2e-05,5.84783]
[1777374239664,55.55,76507.7314,0.1,0.96665,2e-05,5.85149]
[1777374239718,55.55,76507.7314,0.1,0.96665,2e-05,5.85149]
[1777374239732,55.55,76507.7314,0.1,0.96665,2e-05,5.85149]
[1777374240126,55.55,76507.7314,0.1,0.96665,2e-05,5.85149]
[1777374240181,55.55,76507.7314,0.1,0.96665,2e-05,5.85149]
[1777374240665,55.55,76507.8343,0.1,0.96666,2e-05,5.85103]
[1777374246318,55.55,76509.3043,0.1,0.96669,2e-05,5.84626]
[1777374247584,55.55,76509.3043,0.1,0.96669,2e-05,5.84626]
[1777374247589,55.55,76509.3043,0.1,0.96669,2e-05,5.84626]
[1777374247672,55.55,76509.2914,0.1,0.96669,2e-05,5.84608]
[1777374247943,55.55,76509.2914,0.1,0.96669,2e-05,5.84608]
[1777374247995,55.55,76509.2914,0.1,0.96669,2e-05,5.84608]
[1777374251582,55.54,76509.0629,0.1,0.96669,2e-05,5.84598]
[1777374251656,55.54,76509.0629,0.1,0.96669,2e-05,5.84598]
[1777374251676,55.54,76508.0771,0.1,0.96668,2e-05,5.8481]
[1777374253568,55.54,76508.0771,0.1,0.96668,2e-05,5.84789]
[1777374253817,55.54,76508.0771,0.1,0.96668,2e-05,5.84769]
[1777374257873,55.54,76510.2614,0.1,0.96672,2e-05,5.84169]
[1777374257949,55.54,76510.2614,0.1,0.96672,2e-05,5.84169]
[1777374258227,55.54,76510.2614,0.1,0.96672,2e-05,5.84169]
[1777374258279,55.54,76510.2614,0.1,0.96672,2e-05,5.84169]
[1777374258683,55.54,76505.4143,0.1,0.96664,2e-05,5.85297]
[1777374260416,55.54,76499.58,0.1,0.96655,2e-05,5.86635]
[1777374265452,55.53,76497.4914,0.1,0.96652,2e-05,5.87008]
[1777374266073,55.53,76497.4914,0.1,0.96652,2e-05,5.87008]
[1777374266125,55.53,76497.4914,0.1,0.96652,2e-05,5.87008]
[1777374266459,55.53,76497.4914,0.1,0.96652,2e-05,5.86983]
[1777374267082,55.53,76497.4914,0.1,0.96652,2e-05,5.86983]
[1777374267086,55.53,76497.4914,0.1,0.96652,2e-05,5.86983]
[1777374268473,55.53,76501.2414,0.1,0.96659,2e-05,5.86044]
[1777374271494,55.53,76504.7829,0.1,0.96667,2e-05,5.84913]
[1777374275678,55.53,76505.1171,0.1,0.96668,2e-05,5.84769]
[1777374275700,55.53,76505.08,0.1,0.96668,2e-05,5.84757]
[1777374275748,55.53,76505.08,0.1,0.96668,2e-05,5.84757]
[1777374276000,55.53,76505.08,0.1,0.96668,2e-05,5.84757]
[1777374276008,55.53,76505.08,0.1,0.96668,2e-05,5.84757]
[1777374276529,55.53,76505.08,0.1,0.96668,2e-05,5.84736]
[1777374281565,55.52,76504.9729,0.1,0.96668,2e-05,5.84656]
[1777374282423,55.52,76504.9729,0.1,0.96668,2e-05,5.84656]
[1777374282432,55.52,76504.9729,0.1,0.96668,2e-05,5.84656]
[1777374282573,55.52,76504.9729,0.1,0.96668,2e-05,5.84635]
[1777374282834,55.52,76504.9729,0.1,0.96668,2e-05,5.84635]
[1777374282841,55.52,76504.9729,0.1,0.96668,2e-05,5.84635]
[1777374287511,55.52,76505.2514,0.1,0.96669,2e-05,5.84486]
[1777374287517,55.52,76505.2514,0.1,0.96669,2e-05,5.84486]
[1777374290425,55.52,76505.2443,0.1,0.9667,2e-05,5.84425]
[1777374290479,55.52,76505.2443,0.1,0.9667,2e-05,5.84425]
[1777374290629,55.52,76505.2443,0.1,0.9667,2e-05,5.84404]
[1777374292431,55.52,76504.1043,0.1,0.96668,2e-05,5.84654]
[1777374292437,55.52,76504.1043,0.1,0.96668,2e-05,5.84654]
[1777374297335,55.52,76502.4771,0.1,0.96666,2e-05,5.84934]
[1777374297739,55.51,76502.4771,0.1,0.96666,2e-05,5.84913]
[1777374299724,55.51,76499.37,0.1,0.96661,2e-05,5.85606]
[1777374301373,55.51,76499.37,0.1,0.96661,2e-05,5.85606]
[1777374301427,55.51,76499.37,0.1,0.96661,2e-05,5.85606]
[1777374307732,55.51,76501.1729,0.1,0.96666,2e-05,5.85002]
[1777374314756,55.51,76501.6543,0.1,0.96667,2e-05,5.84803]
[1777374314808,55.51,76501.6543,0.1,0.96667,2e-05,5.84803]
[1777374321746,55.5,76501.7586,0.1,0.96669,2e-05,5.8457]
[1777374323419,55.5,76501.87,0.1,0.96669,2e-05,5.84523]
[1777374323471,55.5,76501.87,0.1,0.96669,2e-05,5.84523]
[1777374326469,55.5,76502.8829,0.1,0.96671,2e-05,5.84222]
[1777374326521,55.5,76502.8829,0.1,0.96671,2e-05,5.84222]
[1777374327752,55.5,76496.9771,0.1,0.96661,2e-05,5.85581]
[1777374331472,55.49,76496.9043,0.1,0.96662,2e-05,5.85531]
[1777374331503,55.49,76496.9043,0.1,0.96662,2e-05,5.85531]
[1777374333758,55.49,76499.8957,0.1,0.96669,2e-05,5.84534]
[1777374334906,55.49,76498.4543,0.1,0.96666,2e-05,5.84855]
[1777374335016,55.49,76498.4543,0.1,0.96666,2e-05,5.84855]
[1777374335760,55.49,76493.8814,0.1,0.96659,2e-05,5.8592]
[1777374340765,55.49,76491.9043,0.1,0.96656,2e-05,5.86274]
[1777374344563,55.49,76490.8086,0.1,0.96655,2e-05,5.86464]
[1777374344642,55.49,76490.8086,0.1,0.96655,2e-05,5.86464]
[1777374345770,55.48,76486.6914,0.1,0.96648,2e-05,5.87396]
[1777374350775,55.48,76488.0871,0.1,0.96651,2e-05,5.86939]
[1777374354926,55.48,76488.9443,0.1,0.96653,2e-05,5.86638]
[1777374354966,55.48,76488.9443,0.1,0.96653,2e-05,5.86638]
[1777374360786,55.47,76490.0771,0.1,0.96656,2e-05,5.86227]
[1777374365791,55.47,76490.45,0.1,0.96658,2e-05,5.86023]
[1777374368858,55.47,76490.5757,0.1,0.96658,2e-05,5.8597]
[1777374368865,55.47,76490.5757,0.1,0.96658,2e-05,5.8597]
[1777374374800,55.46,76491.17,0.1,0.9666,2e-05,5.85649]
[1777374379805,55.46,76492.3986,0.1,0.96663,2e-05,5.85247]
[1777374380365,55.46,76492.3986,0.1,0.96663,2e-05,5.85247]
[1777374380586,55.46,76492.3986,0.1,0.96663,2e-05,5.85247]
[1777374381807,55.46,76501.8471,0.1,0.96679,2e-05,5.82964]
[1777374385679,55.46,76500.7929,0.1,0.96678,2e-05,5.83179]
[1777374385727,55.46,76500.7929,0.1,0.96678,2e-05,5.83179]
[1777374386812,55.46,76507.1543,0.1,0.96689,2e-05,5.81619]
[1777374391817,55.46,76506.2257,0.1,0.96689,2e-05,5.81542]
[1777374395197,55.45,76505.1186,0.1,0.96688,2e-05,5.81758]
[1777374395249,55.45,76505.1186,0.1,0.96688,2e-05,5.81758]
[1777374399481,55.45,76504.4943,0.1,0.96687,2e-05,5.81844]
[1777374399533,55.45,76504.4943,0.1,0.96687,2e-05,5.81844]
[1777374400826,55.45,76500.9729,0.1,0.96681,2e-05,5.82647]
[1777374401827,55.45,76497.8171,0.1,0.96676,2e-05,5.83378]
[1777374402828,55.45,76495.1286,0.1,0.96672,2e-05,5.83997]
[1777374406832,55.45,76495.59,0.1,0.96673,2e-05,5.83811]
[1777374407833,55.45,76495.5757,0.1,0.96673,2e-05,5.83796]
[1777374408769,55.45,76495.5757,0.1,0.96673,2e-05,5.83796]
[1777374408821,55.45,76495.5757,0.1,0.96673,2e-05,5.83796]
[1777374414403,55.44,76495.2429,0.1,0.96673,2e-05,5.83762]
[1777374414455,55.44,76495.2429,0.1,0.96673,2e-05,5.83762]
[1777374418628,55.44,76495.4029,0.1,0.96674,2e-05,5.83649]
[1777374419533,55.44,76491.3286,0.1,0.96667,2e-05,5.84577]
[1777374421547,55.44,76487.67,0.1,0.96662,2e-05,5.854]
[1777374423561,55.44,76474.2114,0.1,0.96639,2e-05,5.88558]
[1777374428596,55.43,76472.4457,0.1,0.96637,2e-05,5.88845]
[1777374433631,55.43,76471.4829,0.1,0.96636,2e-05,5.88937]
[1777374437550,55.43,76470.6314,0.1,0.96635,2e-05,5.89056]
[1777374438286,55.43,76470.6314,0.1,0.96635,2e-05,5.89024]
[1777374440680,55.42,76455.9886,0.1,0.96611,2e-05,5.92436]
[1777374441028,55.42,76455.9886,0.1,0.96611,2e-05,5.92436]
[1777374443701,55.42,76449.07,0.1,0.966,2e-05,5.93993]
[1777374448737,55.42,76446.9429,0.1,0.96597,2e-05,5.94322]
[1777374449773,55.42,76446.9429,0.1,0.96597,2e-05,5.94322]
[1777374451757,55.41,76438.3871,0.1,0.96585,2e-05,5.96041]
[1777374454528,55.41,76437.1057,0.1,0.96583,2e-05,5.96271]
[1777374454536,55.41,76437.1057,0.1,0.96583,2e-05,5.96271]
[1777374454778,55.41,76437.1057,0.1,0.96583,2e-05,5.96231]
[1777374459813,55.4,76435.6114,0.1,0.96582,2e-05,5.96392]
[1777374461827,55.4,76432.9671,0.1,0.96578,2e-05,5.9695]
[1777374464356,55.4,76433.53,0.1,0.96579,2e-05,5.96733]
[1777374464952,55.4,76433.53,0.1,0.9658,2e-05,5.96693]
[1777374465016,55.4,76433.53,0.1,0.9658,2e-05,5.96693]
[1777374465855,55.4,76433.53,0.1,0.9658,2e-05,5.9665]
[1777374466862,55.39,76426.3357,0.1,0.96568,2e-05,5.98345]
[1777374467869,55.39,76422.95,0.1,0.96562,2e-05,5.9912]
[1777374470891,55.39,76422.0457,0.1,0.96562,2e-05,5.99209]
[1777374471899,55.39,76430.2886,0.1,0.96576,2e-05,5.97175]
[1777374472902,55.39,76437.1114,0.1,0.96588,2e-05,5.95489]
[1777374472956,55.39,76437.1114,0.1,0.96588,2e-05,5.95489]
[1777374473903,55.39,76442.3714,0.1,0.96598,2e-05,5.94185]
[1777374474904,55.39,76447.2186,0.1,0.96606,2e-05,5.92984]
[1777374475804,55.39,76447.2186,0.1,0.96606,2e-05,5.92984]
[1777374477907,55.38,76452.1129,0.1,0.96615,2e-05,5.9171]
[1777374478312,55.38,76452.1129,0.1,0.96615,2e-05,5.9171]
[1777374478400,55.38,76452.1129,0.1,0.96615,2e-05,5.9171]
[1777374478908,55.38,76458.8414,0.1,0.96627,2e-05,5.90066]
[1777374479909,55.38,76463.5957,0.1,0.96636,2e-05,5.889]
[1777374480910,55.38,76468.1914,0.1,0.96644,2e-05,5.87776]
[1777374485915,55.38,76469.1457,0.1,0.96646,2e-05,5.87425]
[1777374490114,55.37,76470.96,0.1,0.9665,2e-05,5.86897]
[1777374490401,55.37,76470.96,0.1,0.9665,2e-05,5.86897]
[1777374490743,55.37,76470.96,0.1,0.9665,2e-05,5.86897]
[1777374490761,55.37,76470.96,0.1,0.9665,2e-05,5.86897]
[1777374490792,55.37,76470.96,0.1,0.9665,2e-05,5.86874]
[1777374492514,55.37,76471.4771,0.1,0.96651,2e-05,5.86727]
[1777374492616,55.37,76471.4771,0.1,0.96651,2e-05,5.86704]
[1777374497927,55.37,76471.2957,0.1,0.96652,2e-05,5.86633]
[1777374502548,55.37,76471.6929,0.1,0.96653,2e-05,5.86448]
[1777374502600,55.37,76471.6929,0.1,0.96653,2e-05,5.86448]
[1777374502761,55.36,76471.6929,0.1,0.96653,2e-05,5.86425]
[1777374504300,55.36,76471.7986,0.1,0.96654,2e-05,5.86378]
[1777374504349,55.36,76471.7986,0.1,0.96654,2e-05,5.86378]
[1777374509939,55.36,76475.1029,0.1,0.9666,2e-05,5.85459]
[1777374511966,55.36,76474.6129,0.1,0.96661,2e-05,5.85311]
[1777374511974,55.36,76474.6129,0.1,0.96661,2e-05,5.85311]
[1777374517947,55.36,76474.81,0.1,0.96662,2e-05,5.85141]
[1777374518685,55.36,76474.81,0.1,0.96662,2e-05,5.85141]
[1777374518751,55.36,76474.81,0.1,0.96662,2e-05,5.85141]
[1777374518853,55.36,76474.81,0.1,0.96662,2e-05,5.85121]
[1777374519868,55.36,76474.81,0.1,0.96662,2e-05,5.85121]
[1777374519915,55.36,76474.81,0.1,0.96662,2e-05,5.85121]
[1777374519949,55.35,76474.8543,0.1,0.96662,2e-05,5.8509]
[1777374522924,55.35,76475.0543,0.1,0.96663,2e-05,5.85003]
[1777374522952,55.35,76476.1043,0.1,0.96665,2e-05,5.84733]
[1777374523810,55.35,76476.1043,0.1,0.96665,2e-05,5.84733]
[1777374523862,55.35,76476.1043,0.1,0.96665,2e-05,5.84733]
[1777374525366,55.35,76479.9171,0.1,0.96672,2e-05,5.83788]
[1777374530961,55.35,76473.8743,0.1,0.96662,2e-05,5.85109]
[1777374534357,55.35,76473.9714,0.1,0.96663,2e-05,5.85026]
[1777374534399,55.35,76473.9714,0.1,0.96663,2e-05,5.85026]
[1777374534448,55.35,76473.9714,0.1,0.96663,2e-05,5.85026]
[1777374534454,55.35,76473.9714,0.1,0.96663,2e-05,5.85026]
[1777374534606,55.35,76473.9714,0.1,0.96663,2e-05,5.85006]
[1777374539970,55.34,76475.78,0.1,0.96667,2e-05,5.84477]
[1777374539979,55.34,76475.78,0.1,0.96667,2e-05,5.84477]
[1777374539997,55.34,76475.78,0.1,0.96667,2e-05,5.84477]
[1777374545976,55.34,76478.9386,0.1,0.96673,2e-05,5.83618]
[1777374546256,55.34,76478.9386,0.1,0.96673,2e-05,5.83618]
[1777374546298,55.34,76478.9386,0.1,0.96673,2e-05,5.83618]
[1777374546460,55.34,76478.9386,0.1,0.96673,2e-05,5.83618]
[1777374546512,55.34,76478.9386,0.1,0.96673,2e-05,5.83618]
[1777374546977,55.34,76479.7929,0.1,0.96674,2e-05,5.83398]
[1777374548979,55.34,76486.3486,0.1,0.96686,2e-05,5.81808]
[1777374553984,55.34,76486.8843,0.1,0.96687,2e-05,5.81611]
[1777374555011,55.34,76486.8843,0.1,0.96687,2e-05,5.81597]
[1777374555055,55.34,76486.8843,0.1,0.96687,2e-05,5.81597]
[1777374555152,55.34,76486.8843,0.1,0.96687,2e-05,5.81597]
[1777374555249,55.34,76486.8843,0.1,0.96687,2e-05,5.81597]
[1777374555986,55.34,76487.26,0.1,0.96688,2e-05,5.81494]
[1777374560991,55.33,76488.4257,0.1,0.9669,2e-05,5.8115]
[1777374565005,55.33,76488.9414,0.1,0.96691,2e-05,5.80975]
[1777374565088,55.33,76488.9414,0.1,0.96691,2e-05,5.80975]
[1777374568999,55.33,76484.3829,0.1,0.96684,2e-05,5.82004]
[1777374570178,55.33,76482.1657,0.1,0.9668,2e-05,5.82515]
[1777374570230,55.33,76482.1657,0.1,0.9668,2e-05,5.82515]
[1777374571001,55.33,76482.9957,0.1,0.96683,2e-05,5.8208]
[1777374572117,55.33,76483.0971,0.1,0.96683,2e-05,5.82041]
[1777374572169,55.33,76483.0971,0.1,0.96683,2e-05,5.82041]
[1777374578009,55.33,76483.5029,0.1,0.96685,2e-05,5.81858]
[1777374581493,55.33,76483.6143,0.1,0.96685,2e-05,5.81789]
[1777374583936,55.32,76483.66,0.1,0.96685,2e-05,5.81747]
[1777374583988,55.32,76483.66,0.1,0.96685,2e-05,5.81747]
[1777374584016,55.32,76471.2314,0.1,0.96664,2e-05,5.84687]
[1777374584059,55.32,76471.2314,0.1,0.96664,2e-05,5.84687]
[1777374584106,55.32,76471.2314,0.1,0.96664,2e-05,5.84687]
[1777374584686,55.32,76471.2314,0.1,0.96665,2e-05,5.84665]
[1777374585693,55.32,76463.9771,0.1,0.96652,2e-05,5.86375]
[1777374590728,55.32,76456.74,0.1,0.96641,2e-05,5.87988]
[1777374593680,55.32,76457.3429,0.1,0.96642,2e-05,5.87793]
[1777374593732,55.32,76457.3429,0.1,0.96642,2e-05,5.87793]
[1777374593898,55.32,76457.3429,0.1,0.96642,2e-05,5.87793]
[1777374593950,55.32,76457.3429,0.1,0.96642,2e-05,5.87793]
[1777374593999,55.32,76457.3429,0.1,0.96642,2e-05,5.87765]
[1777374595027,55.32,76448.64,0.1,0.96628,2e-05,5.89824]
[1777374595262,55.32,76448.64,0.1,0.96628,2e-05,5.89824]
[1777374600731,55.31,76448.8071,0.1,0.96629,2e-05,5.89645]
[1777374600808,55.31,76448.8071,0.1,0.96629,2e-05,5.89645]
[1777374600957,55.31,76448.8071,0.1,0.96629,2e-05,5.89645]
[1777374600964,55.31,76448.8071,0.1,0.96629,2e-05,5.89645]
[1777374601033,55.31,76442.7829,0.1,0.96619,2e-05,5.91062]
[1777374606840,55.31,76441.9786,0.1,0.96619,2e-05,5.91076]
[1777374610730,55.3,76441.8386,0.1,0.96619,2e-05,5.91021]
[1777374610921,55.3,76441.8386,0.1,0.96619,2e-05,5.91021]
[1777374610955,55.3,76441.8386,0.1,0.96619,2e-05,5.91021]
[1777374611010,55.3,76441.8386,0.1,0.96619,2e-05,5.91021]
[1777374611023,55.3,76441.8386,0.1,0.96619,2e-05,5.90991]
[1777374616910,55.3,76439.3829,0.1,0.96616,2e-05,5.91402]
[1777374620140,55.3,76438.4814,0.1,0.96615,2e-05,5.91528]
[1777374620318,55.3,76438.4814,0.1,0.96615,2e-05,5.91528]
[1777374624966,55.29,76442.6471,0.1,0.96623,2e-05,5.90383]
[1777374627708,55.29,76443.0757,0.1,0.96625,2e-05,5.90223]
[1777374627753,55.29,76443.0757,0.1,0.96625,2e-05,5.90223]
[1777374627972,55.29,76443.0757,0.1,0.96625,2e-05,5.90223]
[1777374627983,55.29,76443.0757,0.1,0.96625,2e-05,5.90223]
[1777374628059,55.29,76442.3357,0.1,0.96623,2e-05,5.90373]
[1777374633869,55.28,76442.19,0.1,0.96625,2e-05,5.90042]
[1777374633921,55.28,76442.19,0.1,0.96625,2e-05,5.90042]
[1777374634194,55.28,76442.19,0.1,0.96626,2e-05,5.90014]
[1777374634241,55.28,76442.19,0.1,0.96626,2e-05,5.90014]
[1777374635046,55.28,76442.19,0.1,0.96626,2e-05,5.89986]
[1777374640071,55.28,76438.89,0.1,0.96621,2e-05,5.90636]
[1777374640402,55.28,76438.89,0.1,0.96621,2e-05,5.90636]
[1777374640546,55.28,76438.89,0.1,0.96621,2e-05,5.90636]
[1777374646080,55.27,76439.4171,0.1,0.96623,2e-05,5.90337]
[1777374650657,55.27,76437.6529,0.1,0.96621,2e-05,5.90648]
[1777374651082,55.27,76437.6529,0.1,0.96621,2e-05,5.90648]
[1777374651085,55.27,76437.0657,0.1,0.9662,2e-05,5.90761]
[1777374651130,55.27,76437.0657,0.1,0.9662,2e-05,5.90761]
[1777374652086,55.27,76437.5971,0.1,0.96621,2e-05,5.90604]
[1777374652136,55.27,76437.5971,0.1,0.96621,2e-05,5.90604]
[1777374658092,55.26,76435.4214,0.1,0.96619,2e-05,5.90953]
[1777374661080,55.26,76435.5914,0.1,0.96619,2e-05,5.90854]
[1777374661086,55.26,76435.5914,0.1,0.96619,2e-05,5.90854]
[1777374661304,55.26,76435.6471,0.1,0.9662,2e-05,5.90812]
[1777374661351,55.26,76435.6471,0.1,0.9662,2e-05,5.90812]
[1777374662096,55.26,76435.6171,0.1,0.9662,2e-05,5.9079]
[1777374666900,55.26,76434.7443,0.1,0.96619,2e-05,5.90885]
[1777374666909,55.26,76434.7443,0.1,0.96619,2e-05,5.90885]
[1777374669103,55.25,76429.2,0.1,0.9661,2e-05,5.92131]
[1777374671105,55.25,76425.1429,0.1,0.96604,2e-05,5.93045]
[1777374671463,55.25,76425.1429,0.1,0.96604,2e-05,5.93045]
[1777374671515,55.25,76425.1429,0.1,0.96604,2e-05,5.93045]
[1777374671565,55.25,76425.1429,0.1,0.96604,2e-05,5.93045]
[1777374671864,55.25,76425.1429,0.1,0.96604,2e-05,5.93045]
[1777374671965,55.25,76425.1429,0.1,0.96604,2e-05,5.93013]
[1777374677111,55.25,76415.1071,0.1,0.96588,2e-05,5.95268]
[1777374678112,55.25,76410.8386,0.1,0.9658,2e-05,5.96263]
[1777374679024,55.25,76410.8386,0.1,0.9658,2e-05,5.96263]
[1777374679076,55.25,76410.8386,0.1,0.9658,2e-05,5.96263]
[1777374684118,55.24,76409.1086,0.1,0.96579,2e-05,5.96454]
[1777374685641,55.24,76409.9443,0.1,0.96581,2e-05,5.96214]
[1777374685694,55.24,76409.9443,0.1,0.96581,2e-05,5.96214]
[1777374686085,55.24,76409.9443,0.1,0.96581,2e-05,5.96214]
[1777374686120,55.24,76409.44,0.1,0.9658,2e-05,5.96298]
[1777374686142,55.24,76409.44,0.1,0.9658,2e-05,5.96298]
[1777374687121,55.24,76409.7457,0.1,0.96581,2e-05,5.96187]
[1777374691510,55.23,76411.2214,0.1,0.96586,2e-05,5.95454]
[1777374691565,55.23,76411.2214,0.1,0.96586,2e-05,5.95454]
[1777374693718,55.23,76412.0629,0.1,0.96588,2e-05,5.95178]
[1777374693799,55.23,76412.0629,0.1,0.96588,2e-05,5.95178]
[1777374693819,55.23,76412.0629,0.1,0.96588,2e-05,5.95143]
[1777374695129,55.23,76416.4657,0.1,0.96596,2e-05,5.94044]
[1777374700134,55.22,76415.7057,0.1,0.96596,2e-05,5.94059]
[1777374705139,55.22,76413.5043,0.1,0.96593,2e-05,5.9442]
[1777374705298,55.22,76413.5043,0.1,0.96593,2e-05,5.9442]
[1777374705351,55.22,76413.5043,0.1,0.96593,2e-05,5.9442]
[1777374711145,55.21,76409.7271,0.1,0.96588,2e-05,5.95123]
[1777374711726,55.21,76409.7271,0.1,0.96588,2e-05,5.95123]
[1777374711771,55.21,76409.7271,0.1,0.96588,2e-05,5.95123]
[1777374712459,55.21,76409.7271,0.1,0.96588,2e-05,5.95087]
[1777374712975,55.21,76409.7271,0.1,0.96588,2e-05,5.95087]
[1777374713024,55.21,76409.7271,0.1,0.96588,2e-05,5.95087]
[1777374713123,55.21,76409.7271,0.1,0.96588,2e-05,5.95051]
[1777374718151,55.2,76410.1457,0.1,0.9659,2e-05,5.94775]
[1777374719660,55.2,76409.97,0.1,0.9659,2e-05,5.94783]
[1777374719712,55.2,76409.97,0.1,0.9659,2e-05,5.94783]
[1777374723330,55.2,76408.0914,0.1,0.96588,2e-05,5.95097]
[1777374723828,55.2,76408.0914,0.1,0.96588,2e-05,5.95097]
[1777374723880,55.2,76408.0914,0.1,0.96588,2e-05,5.95097]
[1777374723923,55.2,76408.0914,0.1,0.96588,2e-05,5.95061]
[1777374726159,55.2,76404.4886,0.1,0.96582,2e-05,5.95861]
[1777374731164,55.19,76405.2743,0.1,0.96585,2e-05,5.9549]
[1777374733166,55.19,76399.0371,0.1,0.96575,2e-05,5.96928]
[1777374734167,55.19,76395.0029,0.1,0.96568,2e-05,5.97868]
[1777374739172,55.18,76395.2871,0.1,0.9657,2e-05,5.97601]
[1777374744177,55.18,76394.6886,0.1,0.9657,2e-05,5.97549]
[1777374749853,55.17,76395.4186,0.1,0.96573,2e-05,5.9714]
[1777374752874,55.17,76399.8729,0.1,0.96583,2e-05,5.95723]
[1777374757909,55.16,76403.6257,0.1,0.96591,2e-05,5.9464]
[1777374762944,55.16,76403.59,0.1,0.96592,2e-05,5.9448]
[1777374767978,55.15,76404.4986,0.1,0.96594,2e-05,5.9409]
[1777374773015,55.15,76405.1457,0.1,0.96597,2e-05,5.93768]
[1777374778051,55.14,76406.5086,0.1,0.966,2e-05,5.93278]
[1777374783086,55.14,76405.9329,0.1,0.966,2e-05,5.93258]
[1777374788121,55.13,76402.7529,0.1,0.96596,2e-05,5.93864]
[1777374789128,55.13,76399.1843,0.1,0.9659,2e-05,5.94694]
[1777374794163,55.13,76398.6343,0.1,0.9659,2e-05,5.94657]
[1777374799198,55.12,76398.67,0.1,0.96591,2e-05,5.9448]
[1777374804233,55.12,76398.4286,0.1,0.96592,2e-05,5.94371]
[1777374809241,55.11,76398.2314,0.1,0.96593,2e-05,5.94252]
[1777374812244,55.11,76405.9957,0.1,0.96608,2e-05,5.92053]
[1777374817249,55.11,76405.4871,0.1,0.96608,2e-05,5.9203]
[1777374822254,55.1,76405.7471,0.1,0.9661,2e-05,5.91821]
[1777374827259,55.1,76407.0214,0.1,0.96613,2e-05,5.91371]
[1777374832264,55.09,76406.5971,0.1,0.96613,2e-05,5.91333]
[1777374837269,55.09,76406.6057,0.1,0.96614,2e-05,5.91192]
[1777374842274,55.09,76406.7129,0.1,0.96616,2e-05,5.91029]
[1777374847279,55.08,76406.6057,0.1,0.96616,2e-05,5.90918]
[1777374852284,55.08,76406.8529,0.1,0.96618,2e-05,5.90723]
[1777374857289,55.07,76407.6229,0.1,0.9662,2e-05,5.90406]
[1777374862294,55.07,76409.5557,0.1,0.96624,2e-05,5.8981]
[1777374862514,55.07,76409.5557,0.1,0.96624,2e-05,5.8981]
[1777374862567,55.07,76409.5557,0.1,0.96624,2e-05,5.8981]
[1777374868073,55.07,76408.7414,0.1,0.96624,2e-05,5.8988]
[1777374868122,55.07,76408.7414,0.1,0.96624,2e-05,5.8988]
[1777374868143,55.07,76408.7414,0.1,0.96624,2e-05,5.89855]
[1777374873305,55.06,76408.7357,0.1,0.96626,2e-05,5.89508]
[1777374876640,55.06,76408.9971,0.1,0.96627,2e-05,5.89371]
[1777374882314,55.06,76409.4843,0.1,0.96629,2e-05,5.8911]
[1777374886358,55.05,76409.7657,0.1,0.9663,2e-05,5.88947]
[1777374886410,55.05,76409.7657,0.1,0.9663,2e-05,5.88947]
[1777374887319,55.05,76409.7929,0.1,0.9663,2e-05,5.88917]
[1777374888031,55.05,76409.7929,0.1,0.9663,2e-05,5.88917]
[1777374890322,55.05,76406.2043,0.1,0.96624,2e-05,5.89711]
[1777374892578,55.05,76407.4029,0.1,0.96627,2e-05,5.89373]
[1777374892585,55.05,76407.4029,0.1,0.96627,2e-05,5.89373]
[1777374893325,55.05,76409.3814,0.1,0.9663,2e-05,5.88872]
[1777374897996,55.05,76410.0043,0.1,0.96632,2e-05,5.8863]
[1777374898313,55.05,76410.0043,0.1,0.96632,2e-05,5.8863]
[1777374898330,55.05,76410.0586,0.1,0.96632,2e-05,5.88594]
[1777374901333,55.04,76406.2786,0.1,0.96626,2e-05,5.89435]
[1777374903335,55.04,76398.16,0.1,0.96613,2e-05,5.91344]
[1777374905337,55.04,76391.5071,0.1,0.96601,2e-05,5.92896]
[1777374910342,55.04,76389.8671,0.1,0.966,2e-05,5.93141]
[1777374915347,55.03,76388.6286,0.1,0.96598,2e-05,5.9329]
[1777374916197,55.03,76388.6286,0.1,0.96598,2e-05,5.9329]
[1777374916243,55.03,76388.6286,0.1,0.96598,2e-05,5.9329]
[1777374916296,55.03,76388.6286,0.1,0.96599,2e-05,5.93262]
[1777374917024,55.03,76397.4571,0.1,0.96614,2e-05,5.91101]
[1777374918031,55.03,76406.2357,0.1,0.9663,2e-05,5.88955]
[1777374919038,55.03,76402.9329,0.1,0.96624,2e-05,5.89727]
[1777374919961,55.03,76402.9329,0.1,0.96624,2e-05,5.89727]
[1777374920013,55.03,76402.9329,0.1,0.96624,2e-05,5.89727]
[1777374920045,55.03,76402.9329,0.1,0.96624,2e-05,5.89702]
[1777374922059,55.03,76399.1586,0.1,0.96618,2e-05,5.90562]
[1777374927094,55.02,76397.9014,0.1,0.96617,2e-05,5.90734]
[1777374932129,55.02,76394.0914,0.1,0.96612,2e-05,5.91296]
[1777374935150,55.02,76391.6743,0.1,0.96609,2e-05,5.91789]
[1777374936158,55.01,76378.8271,0.1,0.96586,2e-05,5.94873]
[1777374941192,55.01,76380.2343,0.1,0.9659,2e-05,5.94368]
[1777374943125,55.01,76379.6543,0.1,0.96589,2e-05,5.94475]
[1777374943129,55.01,76379.6543,0.1,0.96589,2e-05,5.94475]
[1777374943227,55.01,76379.6543,0.1,0.9659,2e-05,5.94441]
[1777374944213,55.01,76376.0943,0.1,0.96584,2e-05,5.95273]
[1777374947021,55.01,76375.2429,0.1,0.96583,2e-05,5.95412]
[1777374947293,55.01,76375.2429,0.1,0.96583,2e-05,5.95412]
[1777374948241,55.0,76371.2329,0.1,0.96576,2e-05,5.96315]
[1777374948660,55.0,76371.2329,0.1,0.96576,2e-05,5.96315]
[1777374948712,55.0,76371.2329,0.1,0.96576,2e-05,5.96315]
[1777374949248,55.0,76371.2329,0.1,0.96576,2e-05,5.96277]
[1777374950255,55.0,76365.6329,0.1,0.96567,2e-05,5.97604]
[1777374955388,55.0,76365.9471,0.1,0.96569,2e-05,5.97341]
[1777374960078,54.99,76367.3071,0.1,0.96572,2e-05,5.96863]
[1777374962340,54.99,76360.7857,0.1,0.96561,2e-05,5.98387]
[1777374964824,54.99,76358.74,0.1,0.96558,2e-05,5.98808]
[1777374964876,54.99,76358.74,0.1,0.96558,2e-05,5.98808]
[1777374965360,54.99,76358.74,0.1,0.96558,2e-05,5.98771]
[1777374966367,54.99,76365.3243,0.1,0.9657,2e-05,5.9713]
[1777374967374,54.98,76371.7286,0.1,0.96581,2e-05,5.95535]
[1777374969388,54.98,76377.2529,0.1,0.96592,2e-05,5.9413]
[1777374970396,54.98,76380.3657,0.1,0.96597,2e-05,5.93344]
[1777374975411,54.98,76383.9271,0.1,0.96604,2e-05,5.92335]
[1777374977413,54.98,76386.8843,0.1,0.9661,2e-05,5.91563]
[1777374982418,54.97,76386.8814,0.1,0.96611,2e-05,5.91429]
[1777374987423,54.97,76387.7129,0.1,0.96613,2e-05,5.91093]
[1777374992429,54.96,76388.6514,0.1,0.96617,2e-05,5.90511]
[1777374997434,54.96,76388.4286,0.1,0.96618,2e-05,5.90439]
[1777375002439,54.96,76385.5629,0.1,0.96613,2e-05,5.91006]
[1777375004441,54.96,76376.6671,0.1,0.96598,2e-05,5.93107]
[1777375005442,54.95,76371.7171,0.1,0.9659,2e-05,5.94279]
[1777375006443,54.95,76367.4714,0.1,0.96583,2e-05,5.95279]
[1777375011449,54.95,76368.2757,0.1,0.96585,2e-05,5.94919]
[1777375016454,54.94,76375.8457,0.1,0.966,2e-05,5.92921]
[1777375018456,54.94,76382.9486,0.1,0.96612,2e-05,5.91144]
[1777375021459,54.94,76378.02,0.1,0.96604,2e-05,5.9226]
[1777375022460,54.94,76371.0243,0.1,0.96592,2e-05,5.93928]
[1777375023461,54.94,76367.8543,0.1,0.96587,2e-05,5.94668]
[1777375024462,54.94,76364.6214,0.1,0.96582,2e-05,5.95422]
[1777375029467,54.93,76362.4029,0.1,0.96579,2e-05,5.95793]
[1777375033471,54.93,76358.4914,0.1,0.96573,2e-05,5.96609]
[1777375035473,54.93,76354.2457,0.1,0.96566,2e-05,5.97573]
[1777375037475,54.92,76340.6771,0.1,0.96542,2e-05,6.00815]
[1777375041479,54.92,76337.4586,0.1,0.96538,2e-05,6.01432]
[1777375046484,54.91,76337.1243,0.1,0.96539,2e-05,6.01299]
[1777375046612,54.91,76337.1243,0.1,0.96539,2e-05,6.01299]
[1777375046774,54.91,76337.1243,0.1,0.96539,2e-05,6.01299]
[1777375050725,54.91,76334.5671,0.1,0.96536,2e-05,6.01753]
[1777375050775,54.91,76334.5671,0.1,0.96536,2e-05,6.01753]
[1777375051489,54.91,76333.5557,0.1,0.96535,2e-05,6.0173]
[1777375056494,54.9,76334.65,0.1,0.96539,2e-05,6.01246]
[1777375057708,54.9,76334.4786,0.1,0.96539,2e-05,6.01246]
[1777375062501,54.9,76333.1871,0.1,0.96538,2e-05,6.0139]
[1777375062555,54.89,76334.0943,0.1,0.9654,2e-05,6.01124]
[1777375063501,54.89,76332.7,0.1,0.96537,2e-05,6.01424]
[1777375068506,54.89,76331.6986,0.1,0.96537,2e-05,6.01454]
[1777375069507,54.89,76340.6657,0.1,0.96553,2e-05,5.99215]
[1777375070508,54.88,76345.7914,0.1,0.96563,2e-05,5.97923]
[1777375072510,54.88,76343.0729,0.1,0.96558,2e-05,5.98512]
[1777375078516,54.88,76340.0686,0.1,0.96554,2e-05,5.99167]
[1777375080518,54.88,76335.08,0.1,0.96545,2e-05,6.00409]
[1777375083204,54.88,76329.47,0.1,0.96535,2e-05,6.01808]
[1777375088239,54.88,76329.2571,0.1,0.96534,2e-05,6.01891]
[1777375093273,54.88,76325.0671,0.1,0.96526,2e-05,6.02946]
[1777375094281,54.88,76319.3071,0.1,0.96516,2e-05,6.04366]
[1777375097304,54.88,76315.4071,0.1,0.96509,2e-05,6.05322]
[1777375098316,54.88,76295.4314,0.1,0.96473,2e-05,6.1025]
[1777375099324,54.88,76275.6914,0.1,0.96438,2e-05,6.15147]
[1777375101338,54.88,76279.2686,0.1,0.96444,2e-05,6.14225]
[1777375104359,54.88,76280.38,0.1,0.96447,2e-05,6.13909]
[1777375105366,54.88,76288.39,0.1,0.96461,2e-05,6.11908]
[1777375106373,54.88,76298.57,0.1,0.9648,2e-05,6.09375]
[1777375107379,54.88,76301.5443,0.1,0.96485,2e-05,6.08632]
[1777375109649,54.88,76300.5157,0.1,0.96483,2e-05,6.08876]
[1777375110181,54.88,76300.5157,0.1,0.96483,2e-05,6.08876]
[1777375111317,54.88,76300.5157,0.1,0.96483,2e-05,6.08873]
[1777375112415,54.88,76305.3414,0.1,0.96493,2e-05,6.07444]
[1777375113422,54.88,76309.1214,0.1,0.965,2e-05,6.06512]
[1777375114429,54.88,76319.0471,0.1,0.96518,2e-05,6.04069]
[1777375115441,54.88,76328.6986,0.1,0.96535,2e-05,6.01705]
[1777375116448,54.88,76340.6814,0.1,0.96556,2e-05,5.98778]
[1777375117455,54.88,76345.44,0.1,0.96564,2e-05,5.97628]
[1777375118462,54.88,76348.8986,0.1,0.9657,2e-05,5.968]
[1777375119469,54.88,76353.94,0.1,0.96579,2e-05,5.95587]
[1777375120476,54.88,76356.8814,0.1,0.96584,2e-05,5.94888]
[1777375121259,54.88,76356.8814,0.1,0.96584,2e-05,5.94888]
[1777375121309,54.88,76356.8814,0.1,0.96584,2e-05,5.94888]
[1777375124721,54.88,76357.9529,0.1,0.96585,2e-05,5.94702]
[1777375129100,54.89,76356.3757,0.1,0.96582,2e-05,5.95158]
[1777375131553,54.89,76360.1157,0.1,0.96588,2e-05,5.94303]
[1777375132561,54.89,76363.6857,0.1,0.96594,2e-05,5.93455]
[1777375135577,54.89,76366.8914,0.1,0.966,2e-05,5.92739]
[1777375140582,54.89,76367.5314,0.1,0.966,2e-05,5.9269]
[1777375145587,54.9,76369.4157,0.1,0.96603,2e-05,5.92342]
[1777375148590,54.9,76377.7471,0.1,0.96617,2e-05,5.90389]
[1777375150592,54.9,76384.9971,0.1,0.96629,2e-05,5.88688]
[1777375151593,54.9,76398.0629,0.1,0.96651,2e-05,5.85567]
[1777375151798,54.9,76398.0629,0.1,0.96651,2e-05,5.85567]
[1777375151853,54.9,76398.0629,0.1,0.96651,2e-05,5.85567]
[1777375152594,54.9,76401.4886,0.1,0.96657,2e-05,5.84777]
[1777375153667,54.9,76402.8271,0.1,0.96659,2e-05,5.8449]
[1777375154596,54.9,76405.6,0.1,0.96663,2e-05,5.83859]
[1777375155597,54.9,76409.3386,0.1,0.9667,2e-05,5.82998]
[1777375156598,54.91,76417.2486,0.1,0.96683,2e-05,5.81141]
[1777375157601,54.91,76422.3914,0.1,0.96691,2e-05,5.79952]
[1777375161531,54.91,76424.29,0.1,0.96694,2e-05,5.79666]
[1777375161555,54.91,76424.29,0.1,0.96694,2e-05,5.79666]
[1777375164608,54.92,76429.1114,0.1,0.96699,2e-05,5.78849]
[1777375167611,54.93,76412.4071,0.1,0.96669,2e-05,5.83055]
[1777375168612,54.93,76406.2929,0.1,0.96659,2e-05,5.84559]
[1777375169613,54.93,76411.3329,0.1,0.96667,2e-05,5.83385]
[1777375169706,54.93,76411.3329,0.1,0.96667,2e-05,5.83385]
[1777375171769,54.93,76410.9786,0.1,0.96667,2e-05,5.8332]
[1777375172918,54.93,76409.9214,0.1,0.96665,2e-05,5.8361]
[1777375173617,54.93,76405.5029,0.1,0.96657,2e-05,5.84707]
[1777375174618,54.93,76394.8014,0.1,0.96639,2e-05,5.87315]
[1777375175619,54.94,76391.1786,0.1,0.96632,2e-05,5.88219]
[1777375176620,54.94,76378.8343,0.1,0.9661,2e-05,5.9123]
[1777375177621,54.94,76370.4929,0.1,0.96596,2e-05,5.93275]
[1777375178622,54.94,76363.5914,0.1,0.96583,2e-05,5.94971]
[1777375180462,54.94,76362.1114,0.1,0.96581,2e-05,5.95348]
[1777375180509,54.94,76362.1114,0.1,0.96581,2e-05,5.95348]
[1777375180563,54.94,76362.1114,0.1,0.96581,2e-05,5.95364]
[1777375181625,54.94,76358.3771,0.1,0.96574,2e-05,5.96289]
[1777375182598,54.94,76358.3771,0.1,0.96574,2e-05,5.96289]
[1777375182626,54.94,76355.3557,0.1,0.96569,2e-05,5.9704]
[1777375184628,54.94,76352.19,0.1,0.96563,2e-05,5.97839]
[1777375185629,54.94,76348.7757,0.1,0.96557,2e-05,5.98685]
[1777375187365,54.94,76347.8129,0.1,0.96555,2e-05,5.98931]
[1777375188632,54.94,76341.8943,0.1,0.96544,2e-05,6.00398]
[1777375189633,54.94,76336.9543,0.1,0.96536,2e-05,6.01615]
[1777375190634,54.94,76331.6186,0.1,0.96526,2e-05,6.0293]
[1777375194638,54.94,76328.4829,0.1,0.9652,2e-05,6.03713]
[1777375195639,54.94,76325.7614,0.1,0.96515,2e-05,6.04384]
[1777375200644,54.94,76328.3486,0.1,0.9652,2e-05,6.03758]
[1777375205649,54.94,76330.4157,0.1,0.96524,2e-05,6.03261]
[1777375206650,54.94,76333.4543,0.1,0.96529,2e-05,6.02519]
[1777375211655,54.94,76332.1943,0.1,0.96527,2e-05,6.02852]
[1777375212656,54.94,76328.2029,0.1,0.96519,2e-05,6.03836]
[1777375215659,54.94,76331.4071,0.1,0.96525,2e-05,6.03056]
[1777375216660,54.94,76334.9371,0.1,0.96531,2e-05,6.02194]
[1777375219663,54.94,76338.3386,0.1,0.96537,2e-05,6.01377]
[1777375221665,54.94,76335.5786,0.1,0.96532,2e-05,6.02065]
[1777375226670,54.94,76335.0857,0.1,0.96531,2e-05,6.0221]
[1777375228672,54.94,76330.2329,0.1,0.96523,2e-05,6.03411]
[1777375229673,54.95,76326.2843,0.1,0.96516,2e-05,6.04384]
[1777375234678,54.95,76326.6871,0.1,0.96517,2e-05,6.04067]
[1777375239683,54.95,76326.4629,0.1,0.96517,2e-05,6.0413]
[1777375242686,54.95,76331.15,0.1,0.96525,2e-05,6.02984]
[1777375243687,54.95,76334.4871,0.1,0.96531,2e-05,6.02169]
[1777375245689,54.95,76338.0271,0.1,0.96537,2e-05,6.01312]
[1777375251391,54.95,76339.7271,0.1,0.9654,2e-05,6.00937]
[1777375254413,54.95,76347.12,0.1,0.96553,2e-05,5.99154]
[1777375256428,54.95,76350.8557,0.1,0.96559,2e-05,5.98264]
[1777375261464,54.95,76353.0529,0.1,0.96563,2e-05,5.97788]
[1777375263478,54.95,76355.7957,0.1,0.96567,2e-05,5.97146]
[1777375265492,54.95,76359.5943,0.1,0.96574,2e-05,5.96249]
[1777375270528,54.95,76356.1114,0.1,0.96567,2e-05,5.9717]
[1777375275563,54.96,76354.0171,0.1,0.96563,2e-05,5.97744]
[1777375280598,54.96,76356.2971,0.1,0.96567,2e-05,5.97251]
[1777375285633,54.96,76355.7429,0.1,0.96565,2e-05,5.97452]
[1777375287647,54.96,76360.3557,0.1,0.96573,2e-05,5.96356]
[1777375290568,54.96,76361.9214,0.1,0.96576,2e-05,5.96005]
[1777375290646,54.96,76361.9214,0.1,0.96576,2e-05,5.96005]
[1777375290670,54.96,76361.9214,0.1,0.96576,2e-05,5.96024]
[1777375291677,54.96,76372.7329,0.1,0.96596,2e-05,5.93192]
[1777375292684,54.96,76384.47,0.1,0.96616,2e-05,5.90371]
[1777375293691,54.96,76388.9771,0.1,0.96624,2e-05,5.89308]
[1777375295705,54.97,76392.7386,0.1,0.9663,2e-05,5.88455]
[1777375298270,54.97,76394.6414,0.1,0.96633,2e-05,5.88052]
[1777375298325,54.97,76394.6414,0.1,0.96633,2e-05,5.88052]
[1777375298726,54.97,76394.6414,0.1,0.96632,2e-05,5.88082]
[1777375299669,54.97,76394.6414,0.1,0.96632,2e-05,5.88082]
[1777375299733,54.97,76394.6414,0.1,0.96632,2e-05,5.88114]
[1777375300740,54.97,76402.3557,0.1,0.96645,2e-05,5.86284]
[1777375305750,54.97,76400.3971,0.1,0.96641,2e-05,5.86909]
[1777375307311,54.98,76400.14,0.1,0.9664,2e-05,5.87001]
[1777375307473,54.98,76400.14,0.1,0.9664,2e-05,5.87001]
[1777375307552,54.98,76400.14,0.1,0.9664,2e-05,5.87031]
[1777375308753,54.98,76394.5514,0.1,0.9663,2e-05,5.88407]
[1777375309754,54.98,76387.0314,0.1,0.96617,2e-05,5.90249]
[1777375311756,54.98,76384.3371,0.1,0.96612,2e-05,5.90949]
[1777375314508,54.98,76384.2071,0.1,0.96611,2e-05,5.91027]
[1777375314560,54.98,76384.2071,0.1,0.96611,2e-05,5.91027]
[1777375319765,54.98,76386.1886,0.1,0.96614,2e-05,5.90689]
[1777375321767,54.99,76390.2643,0.1,0.96621,2e-05,5.89752]
[1777375322303,54.99,76390.2643,0.1,0.96621,2e-05,5.89752]
[1777375322426,54.99,76390.2643,0.1,0.96621,2e-05,5.89752]
[1777375322630,54.99,76390.2643,0.1,0.96621,2e-05,5.89752]
[1777375322720,54.99,76390.2643,0.1,0.9662,2e-05,5.89778]
[1777375323769,54.99,76396.8057,0.1,0.96632,2e-05,5.88225]
[1777375328774,54.99,76394.9229,0.1,0.96627,2e-05,5.88816]
[1777375331131,54.99,76394.9443,0.1,0.96627,2e-05,5.88864]
[1777375332778,54.99,76389.3943,0.1,0.96617,2e-05,5.90256]
[1777375334342,55.0,76388.3857,0.1,0.96615,2e-05,5.90524]
[1777375338784,55.0,76394.8229,0.1,0.96625,2e-05,5.8909]
[1777375343789,55.0,76393.0429,0.1,0.96621,2e-05,5.89653]
[1777375344790,55.0,76388.0657,0.1,0.96613,2e-05,5.9088]
[1777375349795,55.01,76388.3114,0.1,0.96612,2e-05,5.90936]
[1777375354800,55.01,76390.6029,0.1,0.96617,2e-05,5.90276]
[1777375359805,55.01,76397.16,0.1,0.96627,2e-05,5.88815]
[1777375361574,55.01,76395.4986,0.1,0.96624,2e-05,5.89243]
[1777375361633,55.01,76395.4986,0.1,0.96624,2e-05,5.89243]
[1777375361725,55.02,76395.4986,0.1,0.96624,2e-05,5.89266]
[1777375362808,55.02,76381.5771,0.1,0.96599,2e-05,5.92656]
[1777375366812,55.02,76384.7929,0.1,0.96605,2e-05,5.91956]
[1777375367813,55.02,76387.8771,0.1,0.9661,2e-05,5.91231]
[1777375372818,55.02,76388.4257,0.1,0.9661,2e-05,5.91209]
[1777375374820,55.02,76392.5143,0.1,0.96617,2e-05,5.90266]
[1777375376822,55.02,76395.5,0.1,0.96622,2e-05,5.89594]
[1777375377420,55.02,76395.5,0.1,0.96622,2e-05,5.89594]
[1777375377522,55.03,76395.5,0.1,0.96621,2e-05,5.8962]
[1777375378825,55.03,76400.5729,0.1,0.9663,2e-05,5.88422]
[1777375379826,55.03,76404.2357,0.1,0.96636,2e-05,5.87567]
[1777375382843,55.03,76413.1186,0.1,0.96651,2e-05,5.8552]
[1777375384845,55.03,76417.4714,0.1,0.96658,2e-05,5.8454]
[1777375388199,55.03,76418.3371,0.1,0.96659,2e-05,5.84434]
[1777375388246,55.03,76418.3371,0.1,0.96659,2e-05,5.84434]
[1777375393854,55.04,76413.6271,0.1,0.96649,2e-05,5.85764]
[1777375395694,55.04,76411.3886,0.1,0.96645,2e-05,5.86333]
[1777375396791,55.04,76411.3886,0.1,0.96645,2e-05,5.86363]
[1777375397081,55.04,76408.88,0.1,0.9664,2e-05,5.86996]
[1777375400861,55.05,76403.5657,0.1,0.9663,2e-05,5.88389]
[1777375401862,55.05,76398.6143,0.1,0.96622,2e-05,5.89608]
[1777375407527,55.05,76397.8057,0.1,0.9662,2e-05,5.89901]
[1777375409736,55.05,76395.7829,0.1,0.96616,2e-05,5.90462]
[1777375409741,55.05,76395.7829,0.1,0.96616,2e-05,5.90462]
[1777375411872,55.05,76393.3471,0.1,0.96612,2e-05,5.90893]
[1777375414547,55.06,76394.8257,0.1,0.96614,2e-05,5.90607]
[1777375416561,55.06,76404.0743,0.1,0.9663,2e-05,5.88426]
[1777375418331,55.06,76401.7657,0.1,0.96626,2e-05,5.89006]
[1777375418383,55.06,76401.7657,0.1,0.96626,2e-05,5.89006]
[1777375419582,55.06,76390.8657,0.1,0.96606,2e-05,5.91683]
[1777375424617,55.06,76389.4743,0.1,0.96603,2e-05,5.92125]
[1777375426141,55.06,76388.7957,0.1,0.96602,2e-05,5.92309]
[1777375426193,55.06,76388.7957,0.1,0.96602,2e-05,5.92309]
[1777375431861,55.07,76387.4471,0.1,0.96599,2e-05,5.92734]
[1777375432240,55.07,76389.3086,0.1,0.96602,2e-05,5.92303]
[1777375434688,55.07,76382.8229,0.1,0.9659,2e-05,5.93929]
[1777375435895,55.07,76378.36,0.1,0.96582,2e-05,5.95028]
[1777375438716,55.07,76372.1,0.1,0.96571,2e-05,5.96591]
[1777375439154,55.07,76372.1,0.1,0.96571,2e-05,5.96591]
[1777375439205,55.07,76372.1,0.1,0.96571,2e-05,5.96591]
[1777375440730,55.07,76366.9757,0.1,0.96562,2e-05,5.9786]
[1777375443753,55.07,76363.6586,0.1,0.96556,2e-05,5.98697]
[1777375444760,55.07,76363.4443,0.1,0.96556,2e-05,5.98753]
[1777375445766,55.07,76350.9414,0.1,0.96533,2e-05,6.01814]
[1777375447346,55.07,76348.9286,0.1,0.9653,2e-05,6.0231]
[1777375447404,55.07,76348.9286,0.1,0.9653,2e-05,6.0231]
[1777375451809,55.07,76345.6957,0.1,0.96524,2e-05,6.03114]
[1777375456844,55.07,76345.2429,0.1,0.96523,2e-05,6.03233]
[1777375461878,55.07,76345.8043,0.1,0.96524,2e-05,6.03105]
[1777375462886,55.07,76349.1029,0.1,0.9653,2e-05,6.02304]
[1777375463893,55.07,76361.2171,0.1,0.96551,2e-05,5.99351]
[1777375464900,55.07,76367.8443,0.1,0.96563,2e-05,5.97747]
[1777375465907,55.07,76373.9686,0.1,0.96573,2e-05,5.96269]
[1777375466177,55.07,76373.9686,0.1,0.96573,2e-05,5.96269]
[1777375466273,55.07,76373.9686,0.1,0.96573,2e-05,5.96269]
[1777375470931,55.07,76377.9014,0.1,0.9658,2e-05,5.95383]
[1777375475122,55.08,76376.2029,0.1,0.96578,2e-05,5.95628]
[1777375475202,55.08,76376.2029,0.1,0.96578,2e-05,5.95628]
[1777375480941,55.08,76376.55,0.1,0.96578,2e-05,5.9563]
[1777375481531,55.08,76376.55,0.1,0.96578,2e-05,5.9563]
[1777375481636,55.08,76376.55,0.1,0.96578,2e-05,5.9563]
[1777375482943,55.08,76366.34,0.1,0.9656,2e-05,5.98139]
[1777375483944,55.08,76361.3314,0.1,0.96551,2e-05,5.99369]
[1777375486646,55.08,76361.4771,0.1,0.96551,2e-05,5.9935]
[1777375490799,55.08,76363.0171,0.1,0.96553,2e-05,5.99008]
[1777375490864,55.08,76363.0171,0.1,0.96553,2e-05,5.99008]
[1777375491952,55.08,76369.6786,0.1,0.96565,2e-05,5.97404]
[1777375494368,55.08,76371.5143,0.1,0.96568,2e-05,5.96981]
[1777375494509,55.08,76371.5143,0.1,0.96568,2e-05,5.96981]
[1777375494955,55.08,76377.1329,0.1,0.96578,2e-05,5.95628]
[1777375499961,55.09,76379.59,0.1,0.96582,2e-05,5.95106]
[1777375501819,55.09,76379.6643,0.1,0.96582,2e-05,5.95103]
[1777375501873,55.09,76379.6643,0.1,0.96582,2e-05,5.95103]
[1777375506968,55.09,76377.1186,0.1,0.96576,2e-05,5.9581]
[1777375507930,55.09,76377.1186,0.1,0.96576,2e-05,5.9581]
[1777375507985,55.09,76378.2957,0.1,0.96578,2e-05,5.95538]
[1777375509272,55.09,76378.5471,0.1,0.96579,2e-05,5.95491]
[1777375513050,55.09,76379.9057,0.1,0.96581,2e-05,5.9522]
[1777375513074,55.09,76379.9057,0.1,0.96581,2e-05,5.9522]
[1777375513976,55.09,76376.28,0.1,0.96574,2e-05,5.96114]
[1777375515978,55.09,76369.7757,0.1,0.96563,2e-05,5.97721]
[1777375516954,55.09,76369.7757,0.1,0.96563,2e-05,5.97721]
[1777375517011,55.09,76369.1714,0.1,0.96562,2e-05,5.97878]
[1777375517980,55.09,76365.42,0.1,0.96555,2e-05,5.98802]
[1777375522985,55.09,76364.8257,0.1,0.96554,2e-05,5.98989]
[1777375523208,55.09,76364.8257,0.1,0.96554,2e-05,5.98989]
[1777375523256,55.09,76364.8257,0.1,0.96554,2e-05,5.98989]
[1777375530148,55.1,76366.0514,0.1,0.96555,2e-05,5.98749]
[1777375530351,55.1,76366.0514,0.1,0.96555,2e-05,5.98749]
[1777375535998,55.1,76369.4186,0.1,0.96562,2e-05,5.97761]
[1777375539847,55.1,76369.2129,0.1,0.96561,2e-05,5.97843]
[1777375539899,55.1,76369.2129,0.1,0.96561,2e-05,5.97843]
[1777375542004,55.1,76372.1,0.1,0.96566,2e-05,5.97172]
[1777375545829,55.1,76371.4043,0.1,0.96565,2e-05,5.97376]
[1777375545835,55.1,76371.4043,0.1,0.96565,2e-05,5.97376]
[1777375548012,55.1,76368.4257,0.1,0.96559,2e-05,5.98133]
[1777375552264,55.1,76368.5857,0.1,0.96559,2e-05,5.98132]
[1777375552316,55.1,76368.5857,0.1,0.96559,2e-05,5.98132]
[1777375558025,55.1,76370.0814,0.1,0.96562,2e-05,5.97829]
[1777375564031,55.11,76370.0271,0.1,0.96561,2e-05,5.97903]
[1777375566027,55.11,76369.97,0.1,0.96561,2e-05,5.97927]
[1777375566077,55.11,76370.0486,0.1,0.96561,2e-05,5.97918]
[1777375572038,55.11,76371.4214,0.1,0.96563,2e-05,5.97646]
[1777375572307,55.11,76371.4214,0.1,0.96563,2e-05,5.97646]
[1777375572376,55.11,76371.4214,0.1,0.96563,2e-05,5.97646]
[1777375573123,55.11,76369.98,0.1,0.9656,2e-05,5.98007]
[1777375575041,55.11,76359.0029,0.1,0.96541,2e-05,6.00701]
[1777375576042,55.11,76351.6657,0.1,0.96528,2e-05,6.02499]
[1777375577043,55.11,76346.3686,0.1,0.96518,2e-05,6.03798]
[1777375577258,55.11,76346.3686,0.1,0.96518,2e-05,6.03798]
[1777375577313,55.11,76346.3686,0.1,0.96518,2e-05,6.03798]
[1777375577427,55.11,76346.3686,0.1,0.96518,2e-05,6.03798]
[1777375577661,55.11,76346.3686,0.1,0.96518,2e-05,6.03798]
[1777375578044,55.11,76342.0543,0.1,0.96511,2e-05,6.04856]
[1777375578220,55.11,76342.0543,0.1,0.96511,2e-05,6.04856]
[1777375580046,55.11,76337.0771,0.1,0.96502,2e-05,6.06074]
[1777375585828,55.11,76336.03,0.1,0.965,2e-05,6.06312]
[1777375585877,55.11,76336.03,0.1,0.965,2e-05,6.06312]
[1777375586031,55.11,76336.03,0.1,0.965,2e-05,6.06317]
[1777375586449,55.11,76336.03,0.1,0.965,2e-05,6.06317]
[1777375586499,55.11,76336.03,0.1,0.965,2e-05,6.06317]
[1777375587342,55.11,76336.03,0.1,0.965,2e-05,6.06324]
[1777375587770,55.11,76336.03,0.1,0.965,2e-05,6.0633]
[1777375588777,55.11,76362.5271,0.1,0.96547,2e-05,5.99841]
[1777375593149,55.11,76362.7943,0.1,0.96549,2e-05,5.99577]
[1777375599066,55.11,76362.9443,0.1,0.96549,2e-05,5.99585]
[1777375602173,55.11,76363.1014,0.1,0.96549,2e-05,5.99569]
[1777375602225,55.11,76363.1014,0.1,0.96549,2e-05,5.99569]
[1777375602257,55.11,76363.1014,0.1,0.96549,2e-05,5.99569]
[1777375602536,55.11,76363.1014,0.1,0.96549,2e-05,5.99569]
[1777375602875,55.11,76363.1014,0.1,0.96549,2e-05,5.99576]
[1777375608075,55.11,76362.9586,0.1,0.96548,2e-05,5.99647]
[1777375612879,55.11,76363.0386,0.1,0.96548,2e-05,5.99656]
[1777375613012,55.11,76363.0386,0.1,0.96548,2e-05,5.99656]
[1777375613068,55.11,76363.0386,0.1,0.96548,2e-05,5.99656]
[1777375618987,55.11,76362.4586,0.1,0.96547,2e-05,5.99843]
[1777375621088,55.11,76356.5314,0.1,0.96536,2e-05,6.01301]
[1777375627043,55.12,76356.1757,0.1,0.96535,2e-05,6.01413]
[1777375628069,55.12,76356.1757,0.1,0.96535,2e-05,6.01413]
[1777375630064,55.12,76352.4971,0.1,0.96529,2e-05,6.02322]
[1777375633102,55.12,76345.9571,0.1,0.96517,2e-05,6.03919]
[1777375634108,55.12,76328.6229,0.1,0.96486,2e-05,6.08174]
[1777375635112,55.11,76325.3514,0.1,0.9648,2e-05,6.08972]
[1777375638115,55.11,76330.42,0.1,0.9649,2e-05,6.077]
[1777375639116,55.11,76334.8357,0.1,0.96498,2e-05,6.06608]
[1777375639328,55.11,76334.8357,0.1,0.96498,2e-05,6.06608]
[1777375640117,55.11,76341.0957,0.1,0.96509,2e-05,6.05066]
[1777375641118,55.11,76344.57,0.1,0.96515,2e-05,6.04212]
[1777375646123,55.11,76343.5029,0.1,0.96513,2e-05,6.04469]
[1777375649126,55.11,76340.2057,0.1,0.96507,2e-05,6.05274]
[1777375652129,55.11,76334.9371,0.1,0.96499,2e-05,6.06331]
[1777375655132,55.11,76324.1814,0.1,0.9648,2e-05,6.08965]
[1777375656133,55.11,76317.8371,0.1,0.96469,2e-05,6.10521]
[1777375658135,55.11,76313.7171,0.1,0.96462,2e-05,6.11516]
[1777375660137,55.11,76310.8771,0.1,0.96457,2e-05,6.12192]
[1777375663140,55.11,76302.0114,0.1,0.96441,2e-05,6.14346]
[1777375664141,55.11,76294.6971,0.1,0.96427,2e-05,6.1618]
[1777375665142,55.11,76291.3871,0.1,0.96421,2e-05,6.17023]
[1777375666278,55.11,76289.9343,0.1,0.96419,2e-05,6.17402]
[1777375666928,55.11,76289.9343,0.1,0.96419,2e-05,6.17402]
[1777375667290,55.11,76289.9343,0.1,0.96418,2e-05,6.17419]
[1777375668145,55.11,76288.3786,0.1,0.96415,2e-05,6.17823]
[1777375670147,55.11,76284.5129,0.1,0.96408,2e-05,6.18819]
[1777375672149,55.11,76289.6671,0.1,0.96417,2e-05,6.17566]
[1777375675784,55.12,76290.2143,0.1,0.96418,2e-05,6.1748]
[1777375678157,55.12,76287.3,0.1,0.96412,2e-05,6.18256]
[1777375679158,55.12,76281.5757,0.1,0.96402,2e-05,6.19699]
[1777375680159,55.12,76277.9443,0.1,0.96395,2e-05,6.20619]
[1777375682085,55.12,76276.0657,0.1,0.96392,2e-05,6.211]
[1777375683163,55.12,76255.5714,0.1,0.96354,2e-05,6.26255]
[1777375684164,55.12,76246.2686,0.1,0.96336,2e-05,6.28599]
[1777375684817,55.12,76246.2686,0.1,0.96336,2e-05,6.28599]
[1777375684858,55.12,76246.2686,0.1,0.96336,2e-05,6.286]
[1777375690170,55.12,76245.1057,0.1,0.96334,2e-05,6.28886]
[1777375691171,55.12,76241.9257,0.1,0.96329,2e-05,6.29686]
[1777375693173,55.12,76238.6514,0.1,0.96322,2e-05,6.30505]
[1777375693817,55.12,76238.6514,0.1,0.96322,2e-05,6.30505]
[1777375695205,55.12,76240.2686,0.1,0.96326,2e-05,6.30087]
[1777375698968,55.12,76240.69,0.1,0.96326,2e-05,6.29969]
[1777375703182,55.12,76243.8043,0.1,0.96332,2e-05,6.29166]
[1777375704422,55.12,76243.9171,0.1,0.96333,2e-05,6.29135]
[1777375704464,55.12,76243.9171,0.1,0.96333,2e-05,6.29135]
[1777375710189,55.12,76250.7971,0.1,0.96345,2e-05,6.27388]
[1777375711190,55.12,76256.6543,0.1,0.96357,2e-05,6.25684]
[1777375712191,55.12,76263.8714,0.1,0.96371,2e-05,6.23876]
[1777375713192,55.12,76268.1443,0.1,0.96379,2e-05,6.22812]
[1777375715194,55.12,76264.6014,0.1,0.96372,2e-05,6.23715]
[1777375718197,55.12,76256.2,0.1,0.96356,2e-05,6.25843]
[1777375719198,55.12,76252.8914,0.1,0.9635,2e-05,6.26678]
[1777375720593,55.12,76255.32,0.1,0.96355,2e-05,6.26069]
[1777375720635,55.12,76255.32,0.1,0.96355,2e-05,6.26069]
[1777375723202,55.12,76259.9729,0.1,0.96363,2e-05,6.2491]
[1777375725204,55.12,76254.4543,0.1,0.96353,2e-05,6.26305]
[1777375725459,55.12,76254.4543,0.1,0.96353,2e-05,6.26305]
[1777375725510,55.12,76254.4543,0.1,0.96353,2e-05,6.26305]
[1777375726205,55.12,76250.0543,0.1,0.96345,2e-05,6.27414]
[1777375729208,55.12,76253.7186,0.1,0.96352,2e-05,6.26493]
[1777375730347,55.12,76255.0657,0.1,0.96354,2e-05,6.26157]
[1777375730379,55.12,76255.0657,0.1,0.96354,2e-05,6.26157]
[1777375735312,55.12,76250.9929,0.1,0.96346,2e-05,6.27191]
[1777375735363,55.12,76250.9929,0.1,0.96346,2e-05,6.27191]
[1777375740884,55.12,76253.1429,0.1,0.9635,2e-05,6.26656]
[1777375741468,55.12,76253.1429,0.1,0.9635,2e-05,6.26658]
[1777375741483,55.12,76253.1429,0.1,0.9635,2e-05,6.26658]
[1777375743891,55.12,76256.1486,0.1,0.96356,2e-05,6.2591]
[1777375746913,55.12,76252.5343,0.1,0.96349,2e-05,6.26825]
[1777375749940,55.12,76254.0329,0.1,0.96352,2e-05,6.26453]
[1777375749986,55.12,76254.0329,0.1,0.96352,2e-05,6.26453]
[1777375750942,55.12,76264.7,0.1,0.96371,2e-05,6.23786]
[1777375751949,55.12,76268.5157,0.1,0.96378,2e-05,6.22836]
[1777375754972,55.12,76272.8871,0.1,0.96386,2e-05,6.2177]
[1777375755979,55.12,76276.6371,0.1,0.96393,2e-05,6.20843]
[1777375756730,55.12,76276.6371,0.1,0.96393,2e-05,6.20843]
[1777375756738,55.12,76276.6371,0.1,0.96393,2e-05,6.20843]
[1777375761014,55.12,76280.9057,0.1,0.964,2e-05,6.19837]
[1777375763254,55.12,76280.7357,0.1,0.964,2e-05,6.19905]
[1777375763260,55.12,76280.7357,0.1,0.964,2e-05,6.19905]
[1777375769070,55.13,76282.5829,0.1,0.96403,2e-05,6.19524]
[1777375770077,55.13,76285.7514,0.1,0.96408,2e-05,6.18751]
[1777375771084,55.13,76294.0643,0.1,0.96425,2e-05,6.16468]
[1777375771963,55.13,76294.0643,0.1,0.96425,2e-05,6.16468]
[1777375771974,55.13,76294.0643,0.1,0.96425,2e-05,6.16468]
[1777375773098,55.13,76299.7829,0.1,0.96435,2e-05,6.15089]
[1777375774105,55.13,76304.2357,0.1,0.96443,2e-05,6.14006]
[1777375778618,55.13,76305.8829,0.1,0.96445,2e-05,6.13691]
[1777375778989,55.13,76305.8829,0.1,0.96445,2e-05,6.13691]
[1777375779258,55.13,76301.9886,0.1,0.96438,2e-05,6.14679]
[1777375780814,55.13,76301.9886,0.1,0.96438,2e-05,6.14699]
[1777375780861,55.13,76301.9886,0.1,0.96438,2e-05,6.14699]
[1777375781154,55.13,76301.9886,0.1,0.96437,2e-05,6.14719]
[1777375786189,55.14,76300.0614,0.1,0.96433,2e-05,6.15299]
[1777375791224,55.14,76301.5329,0.1,0.96435,2e-05,6.15038]
[1777375792952,55.14,76301.4843,0.1,0.96435,2e-05,6.1507]
[1777375793007,55.14,76301.4843,0.1,0.96435,2e-05,6.1507]
[1777375793557,55.14,76301.4843,0.1,0.96435,2e-05,6.1509]
[1777375794432,55.14,76301.4843,0.1,0.96435,2e-05,6.15111]
[1777375794462,55.14,76301.4843,0.1,0.96435,2e-05,6.15111]
[1777375795252,55.14,76301.4843,0.1,0.96435,2e-05,6.1513]
[1777375800278,55.14,76302.1286,0.1,0.96435,2e-05,6.15074]
[1777375801765,55.15,76303.0771,0.1,0.96437,2e-05,6.14859]
[1777375801817,55.15,76303.0771,0.1,0.96437,2e-05,6.14859]
[1777375807285,55.15,76303.94,0.1,0.96437,2e-05,6.14771]
[1777375808154,55.15,76303.94,0.1,0.96437,2e-05,6.14771]
[1777375809480,55.15,76305.7929,0.1,0.9644,2e-05,6.14354]
[1777375809532,55.15,76305.7929,0.1,0.9644,2e-05,6.14354]
[1777375810288,55.15,76304.7186,0.1,0.96438,2e-05,6.14642]
[1777375811289,55.15,76299.81,0.1,0.96429,2e-05,6.15881]
[1777375812255,55.15,76299.81,0.1,0.96429,2e-05,6.15881]
[1777375815136,55.15,76297.1871,0.1,0.96424,2e-05,6.16588]
[1777375815188,55.15,76297.1871,0.1,0.96424,2e-05,6.16588]
[1777375815237,55.15,76297.1871,0.1,0.96424,2e-05,6.16604]
[1777375816294,55.15,76288.55,0.1,0.96408,2e-05,6.18771]
[1777375816955,55.15,76288.55,0.1,0.96408,2e-05,6.18771]
[1777375817062,55.15,76288.55,0.1,0.96408,2e-05,6.18771]
[1777375818296,55.15,76284.1857,0.1,0.964,2e-05,6.19886]
[1777375823301,55.16,76281.6714,0.1,0.96395,2e-05,6.20574]
[1777375824767,55.16,76279.9314,0.1,0.96392,2e-05,6.2102]
[1777375824780,55.16,76279.9314,0.1,0.96392,2e-05,6.2102]
[1777375825397,55.16,76277.19,0.1,0.96386,2e-05,6.21716]
[1777375825440,55.16,76277.19,0.1,0.96386,2e-05,6.21716]
[1777375826304,55.16,76276.5243,0.1,0.96385,2e-05,6.21892]
[1777375828306,55.16,76269.65,0.1,0.96372,2e-05,6.2363]
[1777375829307,55.16,76264.4143,0.1,0.96363,2e-05,6.24948]
[1777375830305,55.16,76264.4143,0.1,0.96363,2e-05,6.24948]
[1777375830308,55.16,76259.8729,0.1,0.96354,2e-05,6.26092]
[1777375830358,55.16,76259.8729,0.1,0.96354,2e-05,6.26092]
[1777375830699,55.16,76259.8729,0.1,0.96354,2e-05,6.26092]
[1777375831309,55.16,76255.9014,0.1,0.96348,2e-05,6.2686]
[1777375833352,55.16,76257.4614,0.1,0.96351,2e-05,6.26469]
[1777375833409,55.16,76257.4614,0.1,0.96351,2e-05,6.26469]
[1777375834312,55.16,76263.1514,0.1,0.96362,2e-05,6.25042]
[1777375835101,55.16,76263.1514,0.1,0.96362,2e-05,6.25042]
[1777375835149,55.16,76263.1514,0.1,0.96362,2e-05,6.25042]
[1777375835202,55.16,76263.1514,0.1,0.96362,2e-05,6.25045]
[1777375836247,55.16,76263.1514,0.1,0.96362,2e-05,6.25045]
[1777375836314,55.16,76261.3,0.1,0.96358,2e-05,6.25514]
[1777375837593,55.16,76260.2671,0.1,0.96356,2e-05,6.25776]
[1777375837640,55.16,76260.2671,0.1,0.96356,2e-05,6.25776]
[1777375840835,55.16,76258.1986,0.1,0.96352,2e-05,6.26303]
[1777375841319,55.16,76259.2057,0.1,0.96354,2e-05,6.26051]
[1777375843967,55.16,76259.9457,0.1,0.96356,2e-05,6.2587]
[1777375844024,55.16,76259.9457,0.1,0.96356,2e-05,6.2587]
[1777375847325,55.16,76253.6971,0.1,0.96344,2e-05,6.27448]
[1777375849161,55.16,76251.89,0.1,0.96341,2e-05,6.27903]
[1777375850193,55.16,76251.89,0.1,0.96341,2e-05,6.27901]
[1777375850200,55.16,76251.89,0.1,0.96341,2e-05,6.27901]
[1777375850295,55.16,76251.89,0.1,0.96341,2e-05,6.27897]
[1777375851329,55.16,76247.0314,0.1,0.96332,2e-05,6.2912]
[1777375856334,55.16,76243.7443,0.1,0.96326,2e-05,6.29933]
[1777375858336,55.16,76231.6871,0.1,0.96303,2e-05,6.3297]
[1777375859337,55.16,76226.2514,0.1,0.96293,2e-05,6.34337]
[1777375860321,55.16,76226.2514,0.1,0.96293,2e-05,6.34337]
[1777375860370,55.16,76226.31,0.1,0.96293,2e-05,6.3431]
[1777375863341,55.16,76236.21,0.1,0.96312,2e-05,6.31773]
[1777375863476,55.16,76236.21,0.1,0.96312,2e-05,6.31773]
[1777375863553,55.16,76236.21,0.1,0.96312,2e-05,6.31773]
[1777375865329,55.16,76238.8071,0.1,0.96317,2e-05,6.31109]
[1777375865343,55.16,76240.2729,0.1,0.9632,2e-05,6.30733]
[1777375865655,55.16,76240.2729,0.1,0.9632,2e-05,6.30733]
[1777375866344,55.16,76242.8329,0.1,0.96325,2e-05,6.30081]
[1777375867345,55.16,76248.3443,0.1,0.96335,2e-05,6.28687]
[1777375867773,55.16,76248.3443,0.1,0.96335,2e-05,6.28687]
[1777375867877,55.16,76248.3443,0.1,0.96335,2e-05,6.28687]
[1777375872350,55.16,76260.2257,0.1,0.96357,2e-05,6.25692]
[1777375873351,55.16,76273.0743,0.1,0.9638,2e-05,6.22474]
[1777375874387,55.16,76275.2629,0.1,0.96384,2e-05,6.21935]
[1777375874500,55.16,76275.2629,0.1,0.96384,2e-05,6.21935]
[1777375877355,55.16,76268.87,0.1,0.96372,2e-05,6.23561]
[1777375878074,55.16,76268.87,0.1,0.96372,2e-05,6.23561]
[1777375878119,55.16,76268.87,0.1,0.96372,2e-05,6.23561]
[1777375878298,55.16,76268.87,0.1,0.96372,2e-05,6.23561]
[1777375878304,55.16,76268.87,0.1,0.96372,2e-05,6.23561]
[1777375878356,55.16,76264.5043,0.1,0.96364,2e-05,6.24662]
[1777375882514,55.16,76265.5557,0.1,0.96366,2e-05,6.24417]
[1777375882566,55.16,76265.5557,0.1,0.96366,2e-05,6.24417]
[1777375884313,55.16,76264.8214,0.1,0.96365,2e-05,6.24606]
[1777375884362,55.16,76260.7829,0.1,0.96357,2e-05,6.25624]
[1777375884715,55.16,76260.7829,0.1,0.96357,2e-05,6.25624]
[1777375884883,55.16,76260.7829,0.1,0.96357,2e-05,6.25624]
[1777375886364,55.16,76246.0143,0.1,0.9633,2e-05,6.29343]
[1777375887365,55.16,76235.5543,0.1,0.96311,2e-05,6.31981]
[1777375892370,55.16,76237.74,0.1,0.96316,2e-05,6.31156]
[1777375894372,55.16,76232.2271,0.1,0.96306,2e-05,6.32537]
[1777375896374,55.15,76227.02,0.1,0.96296,2e-05,6.33837]
[1777375899973,55.15,76227.8371,0.1,0.96298,2e-05,6.33596]
[1777375900031,55.15,76227.8371,0.1,0.96298,2e-05,6.33596]
[1777375900378,55.15,76229.28,0.1,0.96301,2e-05,6.3322]
[1777375902380,55.15,76233.4943,0.1,0.96309,2e-05,6.32136]
[1777375905383,55.15,76229.5329,0.1,0.96302,2e-05,6.33114]
[1777375905610,55.15,76229.5329,0.1,0.96302,2e-05,6.33114]
[1777375905661,55.15,76229.5329,0.1,0.96302,2e-05,6.33114]
[1777375906384,55.15,76225.33,0.1,0.96294,2e-05,6.34169]
[1777375912072,55.15,76222.0529,0.1,0.96288,2e-05,6.34929]
[1777375914055,55.15,76222.71,0.1,0.9629,2e-05,6.34749]
[1777375917307,55.15,76222.9614,0.1,0.9629,2e-05,6.3465]
[1777375917372,55.15,76222.9614,0.1,0.9629,2e-05,6.34639]
[1777375917582,55.15,76222.9614,0.1,0.9629,2e-05,6.34639]
[1777375918115,55.15,76222.9614,0.1,0.9629,2e-05,6.34631]
[1777375919122,55.15,76233.7414,0.1,0.96311,2e-05,6.31888]
[1777375921399,55.15,76229.7157,0.1,0.96303,2e-05,6.3289]
[1777375921758,55.15,76229.7157,0.1,0.96303,2e-05,6.3289]
[1777375921849,55.15,76229.7157,0.1,0.96303,2e-05,6.3289]
[1777375924157,55.15,76240.3571,0.1,0.96323,2e-05,6.3018]
[1777375924878,55.15,76240.3571,0.1,0.96323,2e-05,6.3018]
[1777375929684,55.15,76240.7457,0.1,0.96324,2e-05,6.30059]
[1777375930217,55.15,76240.7457,0.1,0.96324,2e-05,6.30059]
[1777375930265,55.15,76240.7457,0.1,0.96324,2e-05,6.30059]
[1777375930319,55.15,76240.7457,0.1,0.96324,2e-05,6.30054]
[1777375936403,55.15,76239.8214,0.1,0.96323,2e-05,6.30265]
[1777375936414,55.15,76238.6071,0.1,0.9632,2e-05,6.30566]
[1777375936450,55.15,76238.6071,0.1,0.9632,2e-05,6.30566]
[1777375937250,55.15,76238.6071,0.1,0.9632,2e-05,6.30561]
[1777375939417,55.14,76233.5386,0.1,0.96311,2e-05,6.3183]
[1777375944300,55.14,76229.7014,0.1,0.96304,2e-05,6.32758]
[1777375946630,55.14,76226.92,0.1,0.96299,2e-05,6.33443]
[1777375946682,55.14,76226.92,0.1,0.96299,2e-05,6.33443]
[1777375947321,55.14,76226.92,0.1,0.96299,2e-05,6.33433]
[1777375948287,55.14,76226.92,0.1,0.96299,2e-05,6.33433]
[1777375948328,55.14,76226.92,0.1,0.96299,2e-05,6.33422]
[1777375948856,55.14,76226.92,0.1,0.96299,2e-05,6.33422]
[1777375949203,55.14,76226.92,0.1,0.96299,2e-05,6.33422]
[1777375950082,55.14,76226.92,0.1,0.96299,2e-05,6.33411]
[1777375953362,55.14,76222.7586,0.1,0.96293,2e-05,6.3419]
[1777375953526,55.14,76222.7586,0.1,0.96293,2e-05,6.3419]
[1777375953585,55.14,76222.7586,0.1,0.96293,2e-05,6.3419]
[1777375954370,55.14,76222.7586,0.1,0.96293,2e-05,6.34181]
[1777375955377,55.14,76227.7314,0.1,0.96303,2e-05,6.32912]
[1777375956384,55.14,76233.1157,0.1,0.96313,2e-05,6.31542]
[1777375957391,55.14,76235.5057,0.1,0.96317,2e-05,6.30935]
[1777375958403,55.14,76246.1129,0.1,0.96337,2e-05,6.28258]
[1777375959409,55.14,76256.9714,0.1,0.96357,2e-05,6.25528]
[1777375960416,55.14,76263.1729,0.1,0.96368,2e-05,6.23977]
[1777375962430,55.14,76269.5186,0.1,0.9638,2e-05,6.22403]
[1777375964206,55.14,76270.8957,0.1,0.96382,2e-05,6.2207]
[1777375964254,55.14,76270.8957,0.1,0.96382,2e-05,6.2207]
[1777375965444,55.14,76281.6314,0.1,0.96402,2e-05,6.19411]
[1777375968447,55.14,76269.44,0.1,0.96379,2e-05,6.22495]
[1777375969448,55.14,76265.5329,0.1,0.96372,2e-05,6.23482]
[1777375969996,55.14,76265.5329,0.1,0.96372,2e-05,6.23482]
[1777375970001,55.14,76265.5329,0.1,0.96372,2e-05,6.23482]
[1777375970449,55.14,76263.4971,0.1,0.96368,2e-05,6.23999]
[1777375972014,55.14,76263.6429,0.1,0.96368,2e-05,6.23968]
[1777375972067,55.14,76263.6429,0.1,0.96368,2e-05,6.23968]
[1777375976153,55.14,76263.4229,0.1,0.96368,2e-05,6.24046]
[1777375976254,55.14,76263.4229,0.1,0.96368,2e-05,6.24052]
[1777375976709,55.14,76263.4229,0.1,0.96368,2e-05,6.24052]
[1777375977456,55.14,76269.9,0.1,0.9638,2e-05,6.22436]
[1777375977556,55.14,76269.9,0.1,0.9638,2e-05,6.22436]
[1777375977601,55.14,76269.9,0.1,0.9638,2e-05,6.22436]
[1777375980460,55.15,76266.2029,0.1,0.96373,2e-05,6.23387]
[1777375982224,55.15,76262.9957,0.1,0.96367,2e-05,6.24198]
[1777375982273,55.15,76262.9957,0.1,0.96367,2e-05,6.24198]
[1777375982437,55.15,76262.9957,0.1,0.96367,2e-05,6.24198]
[1777375982462,55.15,76259.1086,0.1,0.9636,2e-05,6.25178]
[1777375983412,55.15,76259.1086,0.1,0.9636,2e-05,6.25178]
[1777375983459,55.15,76259.1086,0.1,0.9636,2e-05,6.25178]
[1777375988468,55.15,76256.3386,0.1,0.96354,2e-05,6.25894]
[1777375988505,55.15,76256.3386,0.1,0.96354,2e-05,6.25894]
[1777375988518,55.15,76256.3386,0.1,0.96354,2e-05,6.25894]
[1777375989469,55.15,76256.9329,0.1,0.96355,2e-05,6.25747]
[1777375990470,55.15,76253.1957,0.1,0.96348,2e-05,6.26689]
[1777375992472,55.15,76243.6314,0.1,0.96331,2e-05,6.29098]
[1777375993473,55.15,76239.8771,0.1,0.96324,2e-05,6.30042]
[1777375994633,55.15,76237.05,0.1,0.96319,2e-05,6.30751]
[1777375994827,55.15,76237.05,0.1,0.96319,2e-05,6.30751]
[1777375998478,55.15,76232.0343,0.1,0.96309,2e-05,6.31995]
[1777375999479,55.15,76228.1229,0.1,0.96302,2e-05,6.32977]
[1777376000321,55.15,76228.1229,0.1,0.96302,2e-05,6.32977]
[1777376000373,55.15,76228.1229,0.1,0.96302,2e-05,6.32977]
[1777376000474,55.14,76228.1229,0.1,0.96302,2e-05,6.32967]
[1777376000512,55.14,76228.1229,0.1,0.96302,2e-05,6.32967]
[1777376006486,55.14,76228.5771,0.1,0.96303,2e-05,6.32798]
[1777376006927,55.14,76228.5771,0.1,0.96303,2e-05,6.32798]
[1777376006948,55.14,76228.5771,0.1,0.96303,2e-05,6.32798]
[1777376007473,55.14,76228.5771,0.1,0.96303,2e-05,6.32798]
[1777376007487,55.14,76228.5871,0.1,0.96304,2e-05,6.32786]
[1777376007525,55.14,76228.5871,0.1,0.96304,2e-05,6.32786]
[1777376013493,55.14,76229.9457,0.1,0.96308,2e-05,6.32157]
[1777376013922,55.14,76229.9457,0.1,0.96308,2e-05,6.32157]
[1777376013978,55.14,76229.9457,0.1,0.96308,2e-05,6.32157]
[1777376014256,55.14,76229.9457,0.1,0.96308,2e-05,6.32157]
[1777376014309,55.14,76229.9457,0.1,0.96308,2e-05,6.32157]
[1777376014410,55.14,76229.9457,0.1,0.96308,2e-05,6.32149]
[1777376019499,55.14,76229.6771,0.1,0.96308,2e-05,6.32176]
[1777376020582,55.14,76230.9471,0.1,0.9631,2e-05,6.31847]
[1777376020805,55.14,76230.9471,0.1,0.9631,2e-05,6.31847]
[1777376021501,55.14,76239.42,0.1,0.96326,2e-05,6.29699]
[1777376021970,55.14,76239.42,0.1,0.96326,2e-05,6.29699]
[1777376022013,55.14,76239.42,0.1,0.96326,2e-05,6.29699]
[1777376025505,55.14,76247.4186,0.1,0.96341,2e-05,6.27672]
[1777376026215,55.14,76247.4186,0.1,0.96341,2e-05,6.27672]
[1777376026275,55.14,76247.4186,0.1,0.96341,2e-05,6.27672]
[1777376026377,55.14,76247.4186,0.1,0.96341,2e-05,6.27672]
[1777376027233,55.14,76247.4186,0.1,0.96341,2e-05,6.27672]
[1777376027280,55.14,76247.4186,0.1,0.96341,2e-05,6.27672]
[1777376032398,55.14,76248.0943,0.1,0.96342,2e-05,6.27501]
[1777376032450,55.14,76248.0943,0.1,0.96342,2e-05,6.27501]
[1777376032499,55.14,76248.0943,0.1,0.96342,2e-05,6.27501]
[1777376033400,55.14,76248.0943,0.1,0.96342,2e-05,6.27501]
[1777376033452,55.14,76248.0943,0.1,0.96342,2e-05,6.27501]
[1777376038518,55.14,76246.41,0.1,0.96339,2e-05,6.27922]
[1777376038640,55.14,76246.41,0.1,0.96339,2e-05,6.27922]
[1777376038688,55.14,76246.41,0.1,0.96339,2e-05,6.27922]
[1777376039117,55.14,76246.41,0.1,0.96339,2e-05,6.27922]
[1777376039126,55.14,76246.41,0.1,0.96339,2e-05,6.27922]
[1777376039218,55.14,76246.41,0.1,0.96339,2e-05,6.27921]
[1777376043523,55.14,76243.57,0.1,0.96334,2e-05,6.28631]
[1777376046584,55.14,76242.0529,0.1,0.96331,2e-05,6.29007]
[1777376046636,55.14,76242.0529,0.1,0.96331,2e-05,6.29007]
[1777376049210,55.14,76240.78,0.1,0.96329,2e-05,6.29323]
[1777376049465,55.14,76240.78,0.1,0.96329,2e-05,6.29319]
[1777376050959,55.14,76240.7871,0.1,0.96329,2e-05,6.29314]
[1777376051531,55.14,76240.6271,0.1,0.96328,2e-05,6.29352]
[1777376054553,55.14,76240.55,0.1,0.96328,2e-05,6.29361]
[1777376054602,55.14,76240.55,0.1,0.96328,2e-05,6.29361]
[1777376060540,55.14,76239.4971,0.1,0.96326,2e-05,6.29607]
[1777376061068,55.14,76239.4971,0.1,0.96326,2e-05,6.29607]
[1777376061119,55.14,76239.4971,0.1,0.96326,2e-05,6.29607]
[1777376061219,55.14,76239.4971,0.1,0.96326,2e-05,6.29607]
[1777376061268,55.14,76239.4971,0.1,0.96326,2e-05,6.29607]
[1777376061270,55.14,76239.4971,0.1,0.96327,2e-05,6.29603]
[1777376062312,55.14,76239.4971,0.1,0.96327,2e-05,6.29603]
[1777376062413,55.14,76239.4971,0.1,0.96327,2e-05,6.29599]
[1777376065901,55.14,76241.0286,0.1,0.96329,2e-05,6.29202]
[1777376065907,55.14,76241.0286,0.1,0.96329,2e-05,6.29202]
[1777376071551,55.14,76244.9143,0.1,0.96338,2e-05,6.27981]
[1777376077019,55.14,76244.6843,0.1,0.96338,2e-05,6.28034]
[1777376077096,55.14,76244.6843,0.1,0.96338,2e-05,6.28034]
[1777376077927,55.14,76244.6843,0.1,0.96338,2e-05,6.28033]
[1777376077979,55.14,76244.6843,0.1,0.96338,2e-05,6.28033]
[1777376078239,55.14,76244.6843,0.1,0.96338,2e-05,6.28032]
[1777376081132,55.14,76243.0786,0.1,0.96335,2e-05,6.28433]
[1777376081181,55.14,76243.0786,0.1,0.96335,2e-05,6.28433]
[1777376082816,55.14,76244.2271,0.1,0.96337,2e-05,6.2814]
[1777376082858,55.14,76244.2271,0.1,0.96337,2e-05,6.2814]
[1777376083273,55.14,76244.2271,0.1,0.96337,2e-05,6.28137]
[1777376088309,55.14,76242.2414,0.1,0.96333,2e-05,6.28627]
[1777376088735,55.14,76242.2414,0.1,0.96333,2e-05,6.28627]
[1777376088787,55.14,76242.2414,0.1,0.96333,2e-05,6.28627]
[1777376092337,55.14,76237.8971,0.1,0.96325,2e-05,6.29711]
[1777376094628,55.14,76241.3,0.1,0.96332,2e-05,6.28847]
[1777376094679,55.14,76241.3,0.1,0.96332,2e-05,6.28847]
[1777376094919,55.14,76241.3,0.1,0.96332,2e-05,6.28847]
[1777376094972,55.14,76241.3,0.1,0.96332,2e-05,6.28847]
[1777376095358,55.14,76241.3,0.1,0.96332,2e-05,6.28845]
[1777376100394,55.14,76244.67,0.1,0.96338,2e-05,6.27988]
[1777376101050,55.14,76244.67,0.1,0.96338,2e-05,6.27988]
[1777376101102,55.14,76244.67,0.1,0.96338,2e-05,6.27988]
[1777376106435,55.14,76241.1329,0.1,0.96331,2e-05,6.28869]
[1777376108186,55.14,76241.2257,0.1,0.96332,2e-05,6.28843]
[1777376108189,55.14,76241.2257,0.1,0.96332,2e-05,6.28843]
[1777376108675,55.14,76241.2257,0.1,0.96332,2e-05,6.2884]
[1777376108766,55.14,76241.2257,0.1,0.96332,2e-05,6.2884]
[1777376109457,55.13,76241.2257,0.1,0.96332,2e-05,6.28838]
[1777376114113,55.13,76240.2429,0.1,0.9633,2e-05,6.29077]
[1777376114145,55.13,76240.2429,0.1,0.9633,2e-05,6.29077]
[1777376119527,55.13,76241.3171,0.1,0.96333,2e-05,6.28711]
[1777376119890,55.13,76241.3171,0.1,0.96333,2e-05,6.28711]
[1777376119939,55.13,76241.3171,0.1,0.96333,2e-05,6.28711]
[1777376120338,55.13,76241.3171,0.1,0.96333,2e-05,6.28711]
[1777376120514,55.13,76241.3171,0.1,0.96333,2e-05,6.28711]
[1777376120533,55.13,76241.3171,0.1,0.96333,2e-05,6.28709]
[1777376124562,55.13,76236.2086,0.1,0.96323,2e-05,6.29986]
[1777376124709,55.13,76236.2086,0.1,0.96323,2e-05,6.29986]
[1777376124761,55.13,76236.2086,0.1,0.96323,2e-05,6.29986]
[1777376130604,55.13,76233.2514,0.1,0.96318,2e-05,6.30661]
[1777376130674,55.13,76233.2514,0.1,0.96318,2e-05,6.30661]
[1777376131096,55.13,76233.2514,0.1,0.96318,2e-05,6.30661]
[1777376131876,55.13,76237.6271,0.1,0.96328,2e-05,6.29278]
[1777376132006,55.13,76237.6271,0.1,0.96328,2e-05,6.29278]
[1777376132612,55.13,76246.28,0.1,0.96344,2e-05,6.27054]
[1777376137618,55.12,76247.6086,0.1,0.96348,2e-05,6.26527]
[1777376138638,55.12,76247.4214,0.1,0.96348,2e-05,6.26536]
[1777376138691,55.12,76247.4214,0.1,0.96348,2e-05,6.26536]
[1777376144625,55.11,76248.1457,0.1,0.96351,2e-05,6.26122]
[1777376144756,55.11,76248.1457,0.1,0.96351,2e-05,6.26122]
[1777376144762,55.11,76248.1457,0.1,0.96351,2e-05,6.26122]
[1777376146148,55.11,76249.22,0.1,0.96353,2e-05,6.25815]
[1777376146213,55.11,76249.22,0.1,0.96353,2e-05,6.25815]
[1777376146314,55.11,76249.22,0.1,0.96354,2e-05,6.25779]
[1777376147628,55.11,76254.2986,0.1,0.96363,2e-05,6.24466]
[1777376150179,55.11,76254.8986,0.1,0.96365,2e-05,6.24246]
[1777376150200,55.11,76254.8986,0.1,0.96365,2e-05,6.24246]
[1777376155546,55.1,76255.64,0.1,0.96367,2e-05,6.23888]
[1777376155600,55.1,76255.64,0.1,0.96367,2e-05,6.23888]
[1777376155637,55.1,76256.1571,0.1,0.96369,2e-05,6.23724]
[1777376155756,55.1,76256.1571,0.1,0.96369,2e-05,6.23724]
[1777376155771,55.1,76256.1571,0.1,0.96369,2e-05,6.23724]
[1777376161032,55.1,76256.4429,0.1,0.9637,2e-05,6.23486]
[1777376161080,55.1,76256.4429,0.1,0.9637,2e-05,6.23486]
[1777376161643,55.1,76255.5586,0.1,0.96369,2e-05,6.23675]
[1777376166648,55.09,76258.97,0.1,0.96376,2e-05,6.22656]
[1777376166718,55.09,76258.97,0.1,0.96376,2e-05,6.22656]
[1777376167626,55.09,76258.97,0.1,0.96376,2e-05,6.22656]
[1777376167649,55.09,76257.9343,0.1,0.96375,2e-05,6.22884]
[1777376167678,55.09,76257.9343,0.1,0.96375,2e-05,6.22884]
[1777376168650,55.09,76251.7557,0.1,0.96363,2e-05,6.24442]
[1777376170652,55.09,76247.4443,0.1,0.96355,2e-05,6.25535]
[1777376174656,55.09,76240.9643,0.1,0.96343,2e-05,6.2718]
[1777376175371,55.09,76240.9643,0.1,0.96343,2e-05,6.2718]
[1777376175617,55.09,76240.9643,0.1,0.96343,2e-05,6.27175]
[1777376176356,55.09,76240.9643,0.1,0.96343,2e-05,6.27175]
[1777376176404,55.09,76240.9643,0.1,0.96343,2e-05,6.27175]
[1777376176506,55.09,76240.9643,0.1,0.96343,2e-05,6.27167]
[1777376177659,55.09,76219.7714,0.1,0.96304,2e-05,6.32521]
[1777376182664,55.09,76223.1814,0.1,0.9631,2e-05,6.3162]
[1777376187669,55.09,76221.22,0.1,0.96307,2e-05,6.32081]
[1777376192673,55.09,76222.6986,0.1,0.96311,2e-05,6.31438]
[1777376197678,55.09,76223.3686,0.1,0.96313,2e-05,6.3124]
[1777376202683,55.09,76229.1971,0.1,0.96324,2e-05,6.29738]
[1777376207688,55.09,76230.5986,0.1,0.96326,2e-05,6.2937]
[1777376212693,55.09,76231.4443,0.1,0.96328,2e-05,6.29143]
[1777376217698,55.09,76227.69,0.1,0.96321,2e-05,6.30077]
[1777376222703,55.09,76227.9743,0.1,0.96322,2e-05,6.29988]
[1777376227709,55.09,76225.39,0.1,0.96317,2e-05,6.30617]
[1777376232714,55.08,76225.5786,0.1,0.96318,2e-05,6.30544]
[1777376237719,55.08,76225.83,0.1,0.96318,2e-05,6.30458]
[1777376241726,55.08,76220.2743,0.1,0.96308,2e-05,6.31844]
[1777376242727,55.08,76215.0143,0.1,0.96298,2e-05,6.3317]
[1777376243728,55.08,76188.0357,0.1,0.96248,2e-05,6.40029]
[1777376244729,55.08,76177.0086,0.1,0.96227,2e-05,6.42831]
[1777376245730,55.08,76181.7429,0.1,0.96236,2e-05,6.41593]
[1777376251453,55.08,76175.52,0.1,0.96226,2e-05,6.42813]
[1777376256231,55.07,76178.5929,0.1,0.96233,2e-05,6.41927]
[1777376257556,55.07,76178.5929,0.1,0.96233,2e-05,6.41899]
[1777376258502,55.07,76169.4129,0.1,0.96216,2e-05,6.44202]
[1777376262958,55.07,76169.6743,0.1,0.96217,2e-05,6.44025]
[1777376263030,55.07,76169.6743,0.1,0.96217,2e-05,6.44025]
[1777376263538,55.07,76169.6743,0.1,0.96218,2e-05,6.43999]
[1777376268257,55.07,76173.1729,0.1,0.96225,2e-05,6.42996]
[1777376273073,55.06,76171.3214,0.1,0.96222,2e-05,6.43342]
[1777376273222,55.06,76171.3214,0.1,0.96222,2e-05,6.43342]
[1777376273607,55.06,76171.3214,0.1,0.96223,2e-05,6.43317]
[1777376275621,55.06,76175.2086,0.1,0.9623,2e-05,6.42272]
[1777376276628,55.06,76179.4371,0.1,0.96239,2e-05,6.41166]
[1777376281663,55.06,76178.6143,0.1,0.96238,2e-05,6.41265]
[1777376284684,55.05,76173.2814,0.1,0.96228,2e-05,6.4256]
[1777376286698,55.05,76168.4457,0.1,0.96219,2e-05,6.4375]
[1777376291733,55.05,76169.8814,0.1,0.96223,2e-05,6.4325]
[1777376296767,55.04,76165.4186,0.1,0.96215,2e-05,6.44259]
[1777376297775,55.04,76158.1157,0.1,0.96202,2e-05,6.4611]
[1777376300786,55.04,76167.6386,0.1,0.9622,2e-05,6.43572]
[1777376303789,55.04,76173.3186,0.1,0.96232,2e-05,6.42038]
[1777376308794,55.04,76170.1671,0.1,0.96227,2e-05,6.42724]
[1777376313799,55.03,76174.1043,0.1,0.96236,2e-05,6.41363]
[1777376317805,55.03,76169.9743,0.1,0.96229,2e-05,6.42331]
[1777376322810,55.03,76170.2757,0.1,0.96231,2e-05,6.42135]
[1777376325813,55.02,76165.27,0.1,0.96222,2e-05,6.43347]
[1777376327815,55.02,76159.4829,0.1,0.96211,2e-05,6.44782]
[1777376330818,55.02,76154.7529,0.1,0.96202,2e-05,6.45914]
[1777376332823,55.02,76145.1829,0.1,0.96184,2e-05,6.48322]
[1777376333823,55.02,76134.2614,0.1,0.96164,2e-05,6.51112]
[1777376334824,55.02,76150.2114,0.1,0.96195,2e-05,6.46952]
[1777376335825,55.02,76176.1957,0.1,0.96245,2e-05,6.40245]
[1777376336826,55.02,76183.7743,0.1,0.96259,2e-05,6.38287]
[1777376341834,55.01,76188.7143,0.1,0.96269,2e-05,6.36942]
[1777376342835,55.01,76193.8071,0.1,0.96279,2e-05,6.35629]
[1777376345838,55.01,76185.51,0.1,0.96263,2e-05,6.37708]
[1777376348841,55.01,76192.7029,0.1,0.96277,2e-05,6.35828]
[1777376353846,55.01,76194.95,0.1,0.96282,2e-05,6.35195]
[1777376354847,55.01,76198.8957,0.1,0.96289,2e-05,6.3418]
[1777376356853,55.01,76206.6586,0.1,0.96304,2e-05,6.32189]
[1777376357854,55.01,76213.7786,0.1,0.96317,2e-05,6.30377]
[1777376358855,55.01,76229.8971,0.1,0.96347,2e-05,6.26301]
[1777376361011,55.01,76229.5357,0.1,0.96347,2e-05,6.26398]
[1777376361061,55.01,76229.5357,0.1,0.96347,2e-05,6.26398]
[1777376366863,55.01,76229.88,0.1,0.96347,2e-05,6.26329]
[1777376369866,55.01,76225.8914,0.1,0.9634,2e-05,6.27344]
[1777376370498,55.01,76225.8914,0.1,0.9634,2e-05,6.27344]
[1777376371868,55.01,76232.0271,0.1,0.96352,2e-05,6.25569]
[1777376371876,55.01,76232.0271,0.1,0.96352,2e-05,6.25569]
[1777376371929,55.01,76232.0271,0.1,0.96352,2e-05,6.25569]
[1777376372869,55.01,76232.9257,0.1,0.96354,2e-05,6.25347]
[1777376374871,55.01,76224.6057,0.1,0.96339,2e-05,6.27454]
[1777376375872,55.01,76219.19,0.1,0.96328,2e-05,6.28823]
[1777376376873,55.01,76215.0571,0.1,0.96321,2e-05,6.29867]
[1777376377874,55.01,76207.0314,0.1,0.96306,2e-05,6.31898]
[1777376380082,55.01,76204.3686,0.1,0.96301,2e-05,6.32561]
[1777376381878,55.01,76195.8343,0.1,0.96285,2e-05,6.34715]
[1777376382879,55.01,76191.7829,0.1,0.96277,2e-05,6.35736]
[1777376383678,55.01,76191.7829,0.1,0.96277,2e-05,6.35736]
[1777376383791,55.01,76191.7829,0.1,0.96277,2e-05,6.35736]
[1777376383880,55.01,76191.2757,0.1,0.96277,2e-05,6.35853]
[1777376385882,55.01,76186.0986,0.1,0.96267,2e-05,6.37146]
[1777376386883,55.01,76178.72,0.1,0.96253,2e-05,6.39016]
[1777376387884,55.01,76172.0986,0.1,0.96241,2e-05,6.40692]
[1777376388249,55.01,76172.0986,0.1,0.96241,2e-05,6.40692]
[1777376388254,55.01,76172.0986,0.1,0.96241,2e-05,6.40692]
[1777376388885,55.01,76172.0286,0.1,0.96241,2e-05,6.40689]
[1777376390887,55.0,76175.7171,0.1,0.96248,2e-05,6.39704]
[1777376392242,55.0,76175.94,0.1,0.96249,2e-05,6.39628]
[1777376392534,55.0,76175.94,0.1,0.96249,2e-05,6.39628]
[1777376392943,55.0,76177.6557,0.1,0.96252,2e-05,6.3917]
[1777376393890,55.0,76173.7286,0.1,0.96245,2e-05,6.40156]
[1777376394891,55.0,76167.8071,0.1,0.96233,2e-05,6.41654]
[1777376395892,55.0,76159.1843,0.1,0.96217,2e-05,6.43845]
[1777376396949,55.0,76160.9429,0.1,0.96221,2e-05,6.43367]
[1777376396989,55.0,76160.9429,0.1,0.96221,2e-05,6.43367]
[1777376397533,55.0,76160.9429,0.1,0.96221,2e-05,6.43367]
[1777376397634,55.0,76160.9429,0.1,0.96221,2e-05,6.43344]
[1777376398895,55.0,76171.3171,0.1,0.96241,2e-05,6.40657]
[1777376399823,55.0,76171.3171,0.1,0.96241,2e-05,6.40657]
[1777376399896,55.0,76176.1986,0.1,0.9625,2e-05,6.39387]
[1777376402126,55.0,76175.9529,0.1,0.9625,2e-05,6.39413]
[1777376402136,55.0,76175.9529,0.1,0.9625,2e-05,6.39413]
[1777376402901,55.0,76169.18,0.1,0.96237,2e-05,6.41129]
[1777376403902,55.0,76162.2186,0.1,0.96224,2e-05,6.42893]
[1777376405904,55.0,76158.4943,0.1,0.96217,2e-05,6.43801]
[1777376407382,54.99,76157.4129,0.1,0.96216,2e-05,6.44053]
[1777376407434,54.99,76157.4129,0.1,0.96216,2e-05,6.44053]
[1777376412911,54.99,76156.1657,0.1,0.96214,2e-05,6.44215]
[1777376414599,54.99,76157.7729,0.1,0.96218,2e-05,6.43775]
[1777376414644,54.99,76157.7729,0.1,0.96218,2e-05,6.43775]
[1777376414913,54.99,76158.2086,0.1,0.96219,2e-05,6.43637]
[1777376416468,54.99,76160.1671,0.1,0.96223,2e-05,6.43108]
[1777376416520,54.99,76160.1671,0.1,0.96223,2e-05,6.43108]
[1777376416915,54.99,76166.3929,0.1,0.96235,2e-05,6.41485]
[1777376421929,54.98,76165.4029,0.1,0.96233,2e-05,6.4163]
[1777376421981,54.98,76165.4029,0.1,0.96233,2e-05,6.4163]
[1777376422651,54.98,76165.4029,0.1,0.96234,2e-05,6.41608]
[1777376423049,54.98,76165.4029,0.1,0.96234,2e-05,6.41608]
[1777376423095,54.98,76165.4029,0.1,0.96234,2e-05,6.41608]
[1777376427775,54.98,76163.6371,0.1,0.96231,2e-05,6.41971]
[1777376427863,54.98,76163.6371,0.1,0.96231,2e-05,6.41971]
[1777376427876,54.98,76163.6371,0.1,0.96231,2e-05,6.41949]
[1777376429323,54.98,76164.3357,0.1,0.96233,2e-05,6.41748]
[1777376429371,54.98,76164.3357,0.1,0.96233,2e-05,6.41748]
[1777376430707,54.98,76176.3014,0.1,0.96256,2e-05,6.38644]
[1777376435202,54.98,76179.6543,0.1,0.96264,2e-05,6.37489]
[1777376435742,54.98,76179.6543,0.1,0.96264,2e-05,6.37475]
[1777376436673,54.98,76179.6543,0.1,0.96264,2e-05,6.37475]
[1777376436726,54.98,76179.6543,0.1,0.96264,2e-05,6.37475]
[1777376437756,54.98,76186.0771,0.1,0.96276,2e-05,6.35808]
[1777376439774,54.98,76189.7829,0.1,0.96283,2e-05,6.34844]
[1777376440780,54.98,76197.8229,0.1,0.96298,2e-05,6.32791]
[1777376441786,54.98,76205.3914,0.1,0.96313,2e-05,6.30865]
[1777376442758,54.98,76205.3914,0.1,0.96313,2e-05,6.30865]
[1777376442848,54.98,76205.3914,0.1,0.96313,2e-05,6.30865]
[1777376442859,54.98,76205.3914,0.1,0.96313,2e-05,6.30865]
[1777376443801,54.98,76214.9143,0.1,0.9633,2e-05,6.28449]
[1777376444484,54.98,76214.9143,0.1,0.9633,2e-05,6.28449]
[1777376444536,54.98,76214.9143,0.1,0.9633,2e-05,6.28449]
[1777376449844,54.98,76215.2143,0.1,0.96331,2e-05,6.28372]
[1777376450288,54.98,76215.2143,0.1,0.96331,2e-05,6.28372]
[1777376450295,54.98,76215.2143,0.1,0.96331,2e-05,6.28372]
[1777376450615,54.98,76215.2143,0.1,0.96331,2e-05,6.28372]
[1777376450667,54.98,76215.2143,0.1,0.96331,2e-05,6.28372]
[1777376450851,54.98,76215.2143,0.1,0.96331,2e-05,6.28372]
[1777376454879,54.98,76206.1414,0.1,0.96314,2e-05,6.30663]
[1777376455931,54.98,76206.1414,0.1,0.96314,2e-05,6.30663]
[1777376455953,54.98,76204.06,0.1,0.9631,2e-05,6.31188]
[1777376455983,54.98,76204.06,0.1,0.9631,2e-05,6.31188]
[1777376456064,54.98,76204.06,0.1,0.9631,2e-05,6.31188]
[1777376456111,54.98,76204.06,0.1,0.9631,2e-05,6.31188]
[1777376456893,54.98,76204.06,0.1,0.9631,2e-05,6.31184]
[1777376457899,54.98,76207.0486,0.1,0.96316,2e-05,6.30421]
[1777376462040,54.97,76204.9971,0.1,0.96312,2e-05,6.30925]
[1777376462093,54.97,76204.9971,0.1,0.96312,2e-05,6.30925]
[1777376462431,54.97,76204.9971,0.1,0.96312,2e-05,6.30925]
[1777376462483,54.97,76204.9971,0.1,0.96312,2e-05,6.30925]
[1777376462935,54.97,76204.9971,0.1,0.96312,2e-05,6.30921]
[1777376465739,54.97,76204.8743,0.1,0.96312,2e-05,6.30941]
[1777376465837,54.97,76204.8743,0.1,0.96312,2e-05,6.30941]
[1777376465956,54.97,76204.8743,0.1,0.96312,2e-05,6.30934]
[1777376466071,54.97,76204.8743,0.1,0.96312,2e-05,6.30934]
[1777376466180,54.97,76204.8743,0.1,0.96312,2e-05,6.30934]
[1777376467966,54.97,76192.9357,0.1,0.9629,2e-05,6.33954]
[1777376469968,54.97,76187.3143,0.1,0.96279,2e-05,6.35367]
[1777376470969,54.97,76173.1514,0.1,0.96253,2e-05,6.38972]
[1777376471970,54.97,76161.1943,0.1,0.9623,2e-05,6.42019]
[1777376472971,54.97,76152.7057,0.1,0.96214,2e-05,6.44178]
[1777376475315,54.97,76151.9914,0.1,0.96213,2e-05,6.44309]
[1777376475369,54.97,76151.9914,0.1,0.96213,2e-05,6.44309]
[1777376475974,54.97,76151.7571,0.1,0.96213,2e-05,6.44343]
[1777376477124,54.97,76152.3343,0.1,0.96214,2e-05,6.44168]
[1777376477159,54.97,76152.3343,0.1,0.96214,2e-05,6.44168]
[1777376481980,54.96,76157.72,0.1,0.96225,2e-05,6.42653]
[1777376482981,54.96,76162.1957,0.1,0.96234,2e-05,6.4148]
[1777376483570,54.96,76162.1957,0.1,0.96234,2e-05,6.4148]
[1777376483683,54.96,76162.1957,0.1,0.96234,2e-05,6.4148]
[1777376484175,54.96,76162.1957,0.1,0.96234,2e-05,6.41459]
[1777376484205,54.96,76162.1957,0.1,0.96234,2e-05,6.41459]
[1777376484984,54.96,76160.8214,0.1,0.96232,2e-05,6.4179]
[1777376486985,54.96,76156.53,0.1,0.96224,2e-05,6.42846]
[1777376488196,54.96,76157.8386,0.1,0.96226,2e-05,6.42486]
[1777376488249,54.96,76157.8386,0.1,0.96226,2e-05,6.42486]
[1777376490989,54.96,76152.7971,0.1,0.96217,2e-05,6.43712]
[1777376492197,54.96,76152.5914,0.1,0.96218,2e-05,6.43504]
[1777376492288,54.96,76152.5914,0.1,0.96218,2e-05,6.43504]
[1777376492854,54.96,76152.5914,0.1,0.96218,2e-05,6.43504]
[1777376492864,54.96,76152.5914,0.1,0.96218,2e-05,6.43504]
[1777376492956,54.96,76152.5914,0.1,0.96219,2e-05,6.4348]
[1777376493992,54.96,76157.8571,0.1,0.96229,2e-05,6.42101]
[1777376495725,54.96,76157.83,0.1,0.96229,2e-05,6.42085]
[1777376496069,54.96,76157.83,0.1,0.96229,2e-05,6.42065]
[1777376496196,54.96,76157.83,0.1,0.96229,2e-05,6.42065]
[1777376496994,54.95,76166.8457,0.1,0.96246,2e-05,6.39729]
[1777376499997,54.95,76162.9457,0.1,0.96239,2e-05,6.40674]
[1777376500029,54.95,76162.9457,0.1,0.96239,2e-05,6.40674]
[1777376500083,54.95,76162.9457,0.1,0.96239,2e-05,6.40674]
[1777376503011,54.95,76155.2229,0.1,0.96225,2e-05,6.42593]
[1777376503353,54.95,76155.2229,0.1,0.96225,2e-05,6.42593]
[1777376503662,54.95,76155.2229,0.1,0.96225,2e-05,6.42593]
[1777376505015,54.95,76162.6786,0.1,0.9624,2e-05,6.40633]
[1777376509019,54.95,76165.6586,0.1,0.96246,2e-05,6.3979]
[1777376510060,54.95,76163.92,0.1,0.96243,2e-05,6.40217]
[1777376510222,54.95,76163.92,0.1,0.96243,2e-05,6.40217]
[1777376514517,54.95,76162.0586,0.1,0.9624,2e-05,6.40614]
[1777376514575,54.95,76162.0586,0.1,0.9624,2e-05,6.40614]
[1777376518028,54.94,76165.7229,0.1,0.96247,2e-05,6.39595]
[1777376518748,54.94,76165.7229,0.1,0.96247,2e-05,6.39595]
[1777376518800,54.94,76165.7229,0.1,0.96247,2e-05,6.39595]
[1777376521917,54.94,76168.0786,0.1,0.96252,2e-05,6.38938]
[1777376522041,54.94,76168.0786,0.1,0.96252,2e-05,6.38924]
[1777376523033,54.94,76180.8114,0.1,0.96277,2e-05,6.35652]
[1777376526757,54.94,76178.2414,0.1,0.96272,2e-05,6.36272]
[1777376526844,54.94,76178.2414,0.1,0.96272,2e-05,6.36272]
[1777376527066,54.94,76178.2414,0.1,0.96272,2e-05,6.36258]
[1777376530040,54.94,76184.6,0.1,0.96284,2e-05,6.34599]
[1777376530838,54.94,76184.6,0.1,0.96284,2e-05,6.34599]
[1777376530887,54.94,76184.6,0.1,0.96284,2e-05,6.34599]
[1777376533043,54.94,76191.48,0.1,0.96297,2e-05,6.32818]
[1777376534044,54.94,76194.1986,0.1,0.96303,2e-05,6.3212]
[1777376535045,54.94,76201.1043,0.1,0.96316,2e-05,6.3036]
[1777376536046,54.94,76209.2186,0.1,0.96331,2e-05,6.28301]
[1777376537365,54.94,76209.4143,0.1,0.96331,2e-05,6.28252]
[1777376537401,54.94,76209.4143,0.1,0.96331,2e-05,6.28252]
[1777376538048,54.94,76206.4871,0.1,0.96326,2e-05,6.28994]
[1777376539049,54.94,76202.9657,0.1,0.96319,2e-05,6.29886]
[1777376541984,54.94,76202.6814,0.1,0.96319,2e-05,6.29954]
[1777376542086,54.94,76202.1814,0.1,0.96318,2e-05,6.30078]
[1777376542373,54.94,76202.1814,0.1,0.96318,2e-05,6.30078]
[1777376542415,54.94,76202.1814,0.1,0.96318,2e-05,6.30078]
[1777376543052,54.94,76203.4071,0.1,0.9632,2e-05,6.29765]
[1777376543303,54.94,76203.4071,0.1,0.9632,2e-05,6.29765]
[1777376544053,54.94,76203.43,0.1,0.9632,2e-05,6.29757]
[1777376549058,54.94,76203.7871,0.1,0.96321,2e-05,6.29656]
[1777376554053,54.94,76202.43,0.1,0.9632,2e-05,6.2976]
[1777376554063,54.94,76202.3514,0.1,0.96319,2e-05,6.29778]
[1777376554105,54.94,76202.3514,0.1,0.96319,2e-05,6.29778]
[1777376554394,54.94,76202.3514,0.1,0.96319,2e-05,6.29778]
[1777376554438,54.94,76202.3514,0.1,0.96319,2e-05,6.29778]
[1777376558767,54.94,76200.9214,0.1,0.96317,2e-05,6.30131]
[1777376559042,54.94,76200.9214,0.1,0.96317,2e-05,6.30131]
[1777376559068,54.94,76202.0971,0.1,0.96319,2e-05,6.29831]
[1777376559302,54.94,76202.0971,0.1,0.96319,2e-05,6.29831]
[1777376560069,54.94,76197.6143,0.1,0.96311,2e-05,6.30966]
[1777376564936,54.94,76196.8557,0.1,0.96309,2e-05,6.31141]
[1777376564988,54.94,76196.8557,0.1,0.96309,2e-05,6.31141]
[1777376567076,54.94,76201.8514,0.1,0.96319,2e-05,6.29863]
[1777376567900,54.94,76201.8514,0.1,0.96319,2e-05,6.29863]
[1777376567924,54.94,76201.8514,0.1,0.96319,2e-05,6.2986]
[1777376569792,54.94,76201.9329,0.1,0.96319,2e-05,6.29837]
[1777376569841,54.94,76201.9329,0.1,0.96319,2e-05,6.29837]
[1777376572102,54.94,76205.45,0.1,0.96326,2e-05,6.28942]
[1777376574083,54.94,76212.61,0.1,0.96339,2e-05,6.2713]
[1777376576085,54.94,76220.43,0.1,0.96353,2e-05,6.25161]
[1777376576916,54.94,76220.43,0.1,0.96353,2e-05,6.25161]
[1777376576982,54.94,76220.43,0.1,0.96353,2e-05,6.25161]
[1777376577016,54.94,76220.43,0.1,0.96353,2e-05,6.25168]
[1777376582091,54.94,76222.2357,0.1,0.96357,2e-05,6.24744]
[1777376587502,54.94,76219.6,0.1,0.96351,2e-05,6.25443]
[1777376590843,54.94,76218.3114,0.1,0.96349,2e-05,6.2579]
[1777376592857,54.94,76219.1743,0.1,0.9635,2e-05,6.25582]
[1777376597892,54.94,76216.4714,0.1,0.96345,2e-05,6.26284]
[1777376599906,54.94,76210.9086,0.1,0.96335,2e-05,6.27695]
[1777376604941,54.94,76211.4571,0.1,0.96336,2e-05,6.27561]
[1777376609975,54.94,76209.5957,0.1,0.96332,2e-05,6.28036]
[1777376615010,54.94,76210.8114,0.1,0.96336,2e-05,6.27502]
[1777376620045,54.94,76206.5657,0.1,0.96328,2e-05,6.28581]
[1777376622060,54.94,76211.8114,0.1,0.96338,2e-05,6.27256]
[1777376627097,54.94,76212.0343,0.1,0.96338,2e-05,6.27214]
[1777376631125,54.94,76216.7986,0.1,0.96347,2e-05,6.26024]
[1777376636144,54.94,76214.0229,0.1,0.96341,2e-05,6.26743]
[1777376641149,54.94,76213.4586,0.1,0.9634,2e-05,6.26901]
[1777376646154,54.94,76212.8129,0.1,0.96339,2e-05,6.27077]
[1777376651159,54.94,76211.6629,0.1,0.96337,2e-05,6.27378]
[1777376656164,54.94,76213.8971,0.1,0.96341,2e-05,6.26827]
[1777376661169,54.94,76210.7,0.1,0.96335,2e-05,6.27645]
[1777376665173,54.94,76205.58,0.1,0.96325,2e-05,6.28947]
[1777376667175,54.94,76201.0229,0.1,0.96317,2e-05,6.30099]
[1777376672180,54.94,76198.77,0.1,0.96314,2e-05,6.30425]
[1777376674182,54.94,76207.6729,0.1,0.9633,2e-05,6.28163]
[1777376675183,54.94,76216.1443,0.1,0.96346,2e-05,6.26023]
[1777376680188,54.94,76224.8429,0.1,0.96363,2e-05,6.2373]
[1777376685193,54.94,76221.5086,0.1,0.96358,2e-05,6.24411]
[1777376690198,54.93,76220.2129,0.1,0.96357,2e-05,6.24613]
[1777376695203,54.93,76222.3229,0.1,0.9636,2e-05,6.24077]
[1777376697205,54.93,76227.5157,0.1,0.96371,2e-05,6.22705]
[1777376700208,54.93,76234.1214,0.1,0.96383,2e-05,6.20956]
[1777376702210,54.93,76238.6343,0.1,0.96392,2e-05,6.19771]
[1777376705213,54.92,76233.8214,0.1,0.96384,2e-05,6.20905]
[1777376706214,54.92,76228.8257,0.1,0.96375,2e-05,6.22133]
[1777376711219,54.92,76228.12,0.1,0.96374,2e-05,6.22202]
[1777376714222,54.92,76232.7214,0.1,0.96383,2e-05,6.20958]
[1777376719227,54.91,76235.2414,0.1,0.96389,2e-05,6.20193]
[1777376724232,54.91,76235.8971,0.1,0.96391,2e-05,6.199]
[1777376725233,54.91,76241.6471,0.1,0.96402,2e-05,6.18433]
[1777376727235,54.91,76236.6514,0.1,0.96393,2e-05,6.19639]
[1777376731239,54.91,76233.0157,0.1,0.96388,2e-05,6.20218]
[1777376732240,54.9,76226.6043,0.1,0.96377,2e-05,6.21804]
[1777376733240,54.9,76221.9571,0.1,0.96368,2e-05,6.22945]
[1777376734241,54.9,76216.65,0.1,0.96358,2e-05,6.24252]
[1777376739246,54.9,76213.33,0.1,0.96352,2e-05,6.251]
[1777376740430,54.9,76211.93,0.1,0.96349,2e-05,6.25509]
[1777376740478,54.9,76211.93,0.1,0.96349,2e-05,6.25509]
[1777376741248,54.91,76211.9443,0.1,0.96349,2e-05,6.2556]
[1777376744251,54.91,76207.2886,0.1,0.9634,2e-05,6.2675]
[1777376746336,54.91,76206.1871,0.1,0.96338,2e-05,6.27034]
[1777376746364,54.91,76206.1871,0.1,0.96338,2e-05,6.27034]
[1777376747254,54.91,76206.0271,0.1,0.96338,2e-05,6.27078]
[1777376752708,54.91,76204.2343,0.1,0.96334,2e-05,6.27544]
[1777376752945,54.91,76204.2343,0.1,0.96334,2e-05,6.27544]
[1777376752977,54.91,76204.2343,0.1,0.96334,2e-05,6.27546]
[1777376758012,54.91,76199.5929,0.1,0.96326,2e-05,6.28727]
[1777376763047,54.91,76197.97,0.1,0.96323,2e-05,6.29137]
[1777376766069,54.91,76190.3714,0.1,0.96308,2e-05,6.3106]
[1777376770097,54.91,76184.8257,0.1,0.96298,2e-05,6.3245]
[1777376772111,54.91,76178.0157,0.1,0.96285,2e-05,6.3417]
[1777376775362,54.9,76176.9257,0.1,0.96283,2e-05,6.34419]
[1777376777152,54.9,76170.1929,0.1,0.96271,2e-05,6.36115]
[1777376777841,54.9,76170.1929,0.1,0.96271,2e-05,6.36115]
[1777376779148,54.9,76170.1929,0.1,0.96271,2e-05,6.36103]
[1777376779201,54.9,76170.1929,0.1,0.96271,2e-05,6.36103]
[1777376779286,54.9,76180.2357,0.1,0.9629,2e-05,6.33528]
[1777376785203,54.9,76179.6286,0.1,0.96289,2e-05,6.3364]
[1777376786421,54.9,76180.19,0.1,0.9629,2e-05,6.33489]
[1777376786468,54.9,76180.19,0.1,0.9629,2e-05,6.33489]
[1777376787216,54.9,76180.19,0.1,0.9629,2e-05,6.33482]
[1777376788994,54.9,76183.06,0.1,0.96296,2e-05,6.32744]
[1777376792240,54.9,76185.7643,0.1,0.96302,2e-05,6.31804]
[1777376792292,54.9,76185.7643,0.1,0.96302,2e-05,6.31804]
[1777376792299,54.9,76194.3529,0.1,0.96318,2e-05,6.29617]
[1777376794266,54.9,76199.9314,0.1,0.96329,2e-05,6.28203]
[1777376798294,54.9,76207.1843,0.1,0.96342,2e-05,6.26378]
[1777376800307,54.9,76213.9429,0.1,0.96355,2e-05,6.24681]
[1777376804544,54.9,76215.0729,0.1,0.96357,2e-05,6.24424]
[1777376804574,54.9,76215.0729,0.1,0.96357,2e-05,6.24424]
[1777376808315,54.9,76207.68,0.1,0.96343,2e-05,6.26315]
[1777376809472,54.9,76208.19,0.1,0.96344,2e-05,6.26228]
[1777376809524,54.9,76208.19,0.1,0.96344,2e-05,6.26228]
[1777376810317,54.91,76205.88,0.1,0.96339,2e-05,6.26846]
[1777376812319,54.91,76200.7314,0.1,0.96329,2e-05,6.28154]
[1777376817324,54.91,76199.14,0.1,0.96326,2e-05,6.2856]
[1777376817938,54.91,76199.14,0.1,0.96326,2e-05,6.2856]
[1777376818739,54.91,76198.55,0.1,0.96325,2e-05,6.2871]
[1777376818791,54.91,76198.55,0.1,0.96325,2e-05,6.2871]
[1777376819326,54.91,76198.7929,0.1,0.96326,2e-05,6.28648]
[1777376823065,54.91,76199.38,0.1,0.96327,2e-05,6.285]
[1777376823224,54.91,76199.38,0.1,0.96327,2e-05,6.285]
[1777376823284,54.91,76199.38,0.1,0.96327,2e-05,6.28498]
[1777376824331,54.91,76192.0986,0.1,0.96313,2e-05,6.30346]
[1777376827334,54.91,76196.1486,0.1,0.96321,2e-05,6.2931]
[1777376828335,54.91,76201.0171,0.1,0.9633,2e-05,6.28075]
[1777376833340,54.91,76204.63,0.1,0.96337,2e-05,6.27171]
[1777376834606,54.91,76204.7157,0.1,0.96337,2e-05,6.27152]
[1777376834775,54.91,76204.7157,0.1,0.96337,2e-05,6.27152]
[1777376834904,54.91,76204.7157,0.1,0.96337,2e-05,6.27152]
[1777376835342,54.91,76205.4129,0.1,0.96338,2e-05,6.27005]
[1777376835566,54.91,76205.4129,0.1,0.96338,2e-05,6.27005]
[1777376836343,54.91,76207.8129,0.1,0.96342,2e-05,6.26436]
[1777376841348,54.91,76210.8143,0.1,0.96347,2e-05,6.25807]
[1777376846353,54.91,76213.7771,0.1,0.96352,2e-05,6.25083]
[1777376851358,54.91,76214.9786,0.1,0.96355,2e-05,6.24577]
[1777376856363,54.91,76216.72,0.1,0.96358,2e-05,6.24173]
[1777376861367,54.92,76212.3071,0.1,0.96349,2e-05,6.25369]
[1777376866372,54.92,76213.0257,0.1,0.96349,2e-05,6.2545]
[1777376871377,54.93,76214.2443,0.1,0.9635,2e-05,6.25306]
[1777376874380,54.93,76201.6029,0.1,0.96326,2e-05,6.28519]
[1777376875380,54.93,76195.6214,0.1,0.96315,2e-05,6.30035]
[1777376880385,54.93,76192.9829,0.1,0.9631,2e-05,6.3069]
[1777376881190,54.93,76192.9829,0.1,0.9631,2e-05,6.3069]
[1777376881298,54.93,76192.9829,0.1,0.9631,2e-05,6.3069]
[1777376881384,54.93,76192.9829,0.1,0.9631,2e-05,6.30686]
[1777376883497,54.93,76189.6271,0.1,0.96304,2e-05,6.31531]
[1777376883647,54.93,76189.6271,0.1,0.96304,2e-05,6.31531]
[1777376884953,54.93,76185.9729,0.1,0.96297,2e-05,6.32455]
[1777376886309,54.93,76182.9643,0.1,0.96292,2e-05,6.33214]
[1777376889220,54.93,76181.4314,0.1,0.96289,2e-05,6.33581]
[1777376889335,54.93,76181.4314,0.1,0.96289,2e-05,6.33581]
[1777376889394,54.93,76181.9114,0.1,0.9629,2e-05,6.3345]
[1777376893822,54.93,76180.6,0.1,0.96288,2e-05,6.33752]
[1777376893872,54.93,76180.6,0.1,0.96288,2e-05,6.33752]
[1777376894399,54.93,76175.9643,0.1,0.96279,2e-05,6.34926]
[1777376896401,54.92,76171.9629,0.1,0.96272,2e-05,6.35925]
[1777376899389,54.92,76172.5286,0.1,0.96273,2e-05,6.35756]
[1777376899404,54.92,76172.9429,0.1,0.96274,2e-05,6.35638]
[1777376899417,54.92,76172.9429,0.1,0.96274,2e-05,6.35638]
[1777376900405,54.92,76172.3371,0.1,0.96273,2e-05,6.35781]
[1777376901406,54.92,76167.3157,0.1,0.96263,2e-05,6.37053]
[1777376901888,54.92,76167.3157,0.1,0.96263,2e-05,6.37053]
[1777376903036,54.92,76164.6586,0.1,0.96258,2e-05,6.37718]
[1777376903201,54.92,76164.6586,0.1,0.96258,2e-05,6.37718]
[1777376903303,54.92,76164.6586,0.1,0.96258,2e-05,6.37703]
[1777376909132,54.92,76162.9514,0.1,0.96256,2e-05,6.38046]
[1777376913242,54.92,76162.3,0.1,0.96256,2e-05,6.37931]
[1777376917188,54.92,76166.22,0.1,0.96264,2e-05,6.36853]
[1777376921410,54.91,76166.6557,0.1,0.96265,2e-05,6.36701]
[1777376921425,54.91,76167.1229,0.1,0.96266,2e-05,6.36568]
[1777376921462,54.91,76167.1229,0.1,0.96266,2e-05,6.36568]
[1777376922223,54.91,76167.1229,0.1,0.96266,2e-05,6.36555]
[1777376927258,54.91,76165.2457,0.1,0.96263,2e-05,6.36967]
[1777376932293,54.91,76163.8714,0.1,0.96261,2e-05,6.37248]
[1777376935313,54.91,76158.0757,0.1,0.9625,2e-05,6.38686]
[1777376940349,54.91,76156.0929,0.1,0.96247,2e-05,6.39111]
[1777376945385,54.9,76151.0414,0.1,0.96238,2e-05,6.40316]
[1777376947600,54.9,76149.4286,0.1,0.96236,2e-05,6.4069]
[1777376947649,54.9,76149.4286,0.1,0.96236,2e-05,6.4069]
[1777376948407,54.9,76149.4286,0.1,0.96236,2e-05,6.40669]
[1777376949413,54.9,76145.7086,0.1,0.96229,2e-05,6.41603]
[1777376950419,54.9,76141.94,0.1,0.96222,2e-05,6.42549]
[1777376950574,54.9,76141.94,0.1,0.96222,2e-05,6.42549]
[1777376952434,54.9,76137.2843,0.1,0.96213,2e-05,6.437]
[1777376954168,54.9,76138.2386,0.1,0.96215,2e-05,6.43429]
[1777376955455,54.9,76134.58,0.1,0.96208,2e-05,6.44321]
[1777376957708,54.9,76137.9129,0.1,0.96215,2e-05,6.4341]
[1777376958046,54.9,76137.9129,0.1,0.96215,2e-05,6.4341]
[1777376958098,54.9,76137.9129,0.1,0.96215,2e-05,6.4341]
[1777376958199,54.89,76137.9129,0.1,0.96215,2e-05,6.43386]
[1777376961469,54.89,76142.5629,0.1,0.96225,2e-05,6.42119]
[1777376966474,54.89,76137.2171,0.1,0.96215,2e-05,6.43383]
[1777376967810,54.89,76139.8671,0.1,0.96221,2e-05,6.42676]
[1777376967854,54.89,76139.8671,0.1,0.96221,2e-05,6.42676]
[1777376970478,54.89,76134.6043,0.1,0.96211,2e-05,6.43962]
[1777376971253,54.89,76134.6043,0.1,0.96211,2e-05,6.43962]
[1777376971288,54.89,76134.6043,0.1,0.96211,2e-05,6.43962]
[1777376971389,54.89,76134.6043,0.1,0.96212,2e-05,6.43746]
[1777376972480,54.89,76129.8929,0.1,0.96203,2e-05,6.44982]
[1777376972569,54.89,76129.8929,0.1,0.96203,2e-05,6.44982]
[1777376972577,54.89,76129.8929,0.1,0.96203,2e-05,6.44982]
[1777376976484,54.89,76122.6529,0.1,0.96189,2e-05,6.46925]
[1777376977352,54.89,76122.6529,0.1,0.96189,2e-05,6.46925]
[1777376977404,54.89,76122.6529,0.1,0.96189,2e-05,6.46925]
[1777376977485,54.89,76122.8586,0.1,0.96189,2e-05,6.46887]
[1777376978806,54.89,76121.1143,0.1,0.96185,2e-05,6.47355]
[1777376978859,54.89,76121.1143,0.1,0.96185,2e-05,6.47355]
[1777376984492,54.89,76119.5,0.1,0.96182,2e-05,6.47862]
[1777376985299,54.89,76119.5,0.1,0.96182,2e-05,6.47862]
[1777376985483,54.89,76119.5,0.1,0.96181,2e-05,6.47876]
[1777376985585,54.89,76119.5,0.1,0.96181,2e-05,6.47876]
[1777376986494,54.89,76115.38,0.1,0.96173,2e-05,6.48957]
[1777376988496,54.89,76107.6614,0.1,0.96158,2e-05,6.50984]
[1777376989497,54.89,76102.5,0.1,0.96148,2e-05,6.52335]
[1777376993501,54.9,76109.0929,0.1,0.96161,2e-05,6.50647]
[1777376995292,54.9,76108.3329,0.1,0.96159,2e-05,6.50854]
[1777376995341,54.9,76108.3329,0.1,0.96159,2e-05,6.50854]
[1777376999343,54.9,76105.21,0.1,0.96153,2e-05,6.51701]
[1777376999391,54.9,76105.21,0.1,0.96153,2e-05,6.51701]
[1777377001037,54.9,76104.92,0.1,0.96152,2e-05,6.51793]
[1777377001153,54.9,76104.92,0.1,0.96152,2e-05,6.51793]
[1777377001254,54.9,76104.92,0.1,0.96152,2e-05,6.518]
[1777377004448,54.9,76107.4729,0.1,0.96157,2e-05,6.51153]
[1777377004500,54.9,76107.4729,0.1,0.96157,2e-05,6.51153]
[1777377009517,54.9,76107.3357,0.1,0.96156,2e-05,6.51241]
[1777377013693,54.9,76106.7386,0.1,0.96155,2e-05,6.51431]
[1777377013740,54.9,76106.7386,0.1,0.96155,2e-05,6.51431]
[1777377014522,54.9,76104.9629,0.1,0.96151,2e-05,6.51901]
[1777377014540,54.9,76104.9629,0.1,0.96151,2e-05,6.51901]
[1777377014580,54.9,76104.9629,0.1,0.96151,2e-05,6.51901]
[1777377017343,54.9,76101.5214,0.1,0.96145,2e-05,6.5281]
[1777377017517,54.9,76101.5214,0.1,0.96145,2e-05,6.52816]
[1777377017537,54.9,76101.5214,0.1,0.96145,2e-05,6.52816]
[1777377018526,54.9,76105.9871,0.1,0.96153,2e-05,6.51661]
[1777377018602,54.9,76105.9871,0.1,0.96153,2e-05,6.51661]
[1777377018654,54.9,76105.9871,0.1,0.96153,2e-05,6.51661]
[1777377023680,54.9,76108.1471,0.1,0.96157,2e-05,6.5114]
[1777377023722,54.9,76108.1471,0.1,0.96157,2e-05,6.5114]
[1777377024532,54.9,76111.7114,0.1,0.96164,2e-05,6.50223]
[1777377025085,54.9,76111.7114,0.1,0.96164,2e-05,6.50223]
[1777377025131,54.9,76111.7114,0.1,0.96164,2e-05,6.50223]
[1777377027280,54.9,76113.3443,0.1,0.96167,2e-05,6.49821]
[1777377027447,54.9,76113.3443,0.1,0.96167,2e-05,6.49821]
[1777377027535,54.9,76112.38,0.1,0.96165,2e-05,6.50082]
[1777377028536,54.9,76108.0871,0.1,0.96157,2e-05,6.51207]
[1777377028603,54.9,76108.0871,0.1,0.96157,2e-05,6.51207]
[1777377028611,54.9,76108.0871,0.1,0.96157,2e-05,6.51207]
[1777377030538,54.9,76120.1643,0.1,0.9618,2e-05,6.48093]
[1777377031373,54.9,76120.1643,0.1,0.9618,2e-05,6.48093]
[1777377031383,54.9,76120.1643,0.1,0.9618,2e-05,6.48093]
[1777377031483,54.91,76120.1643,0.1,0.96181,2e-05,6.47874]
[1777377032540,54.91,76134.9,0.1,0.96209,2e-05,6.44081]
[1777377033221,54.91,76134.9,0.1,0.96209,2e-05,6.44081]
[1777377033350,54.91,76134.9,0.1,0.96209,2e-05,6.44081]
[1777377035354,54.91,76135.3857,0.1,0.9621,2e-05,6.43997]
[1777377036544,54.91,76126.44,0.1,0.96193,2e-05,6.46345]
[1777377038098,54.91,76127.84,0.1,0.96195,2e-05,6.46]
[1777377038153,54.91,76127.84,0.1,0.96195,2e-05,6.46]
[1777377041549,54.91,76131.0257,0.1,0.96201,2e-05,6.45197]
[1777377042433,54.91,76131.0257,0.1,0.96201,2e-05,6.45197]
[1777377042485,54.91,76131.0257,0.1,0.96201,2e-05,6.45197]
[1777377043551,54.91,76137.64,0.1,0.96214,2e-05,6.43439]
[1777377046554,54.91,76109.9014,0.1,0.96161,2e-05,6.50627]
[1777377047555,54.91,76105.77,0.1,0.96152,2e-05,6.5171]
[1777377048458,54.91,76105.77,0.1,0.96152,2e-05,6.5171]
[1777377048487,54.91,76105.77,0.1,0.96152,2e-05,6.5171]
[1777377048556,54.91,76104.5457,0.1,0.9615,2e-05,6.52036]
[1777377051355,54.91,76106.5043,0.1,0.96154,2e-05,6.51534]
[1777377051369,54.91,76106.5043,0.1,0.96154,2e-05,6.51534]
[1777377052560,54.91,76114.6157,0.1,0.96169,2e-05,6.49454]
[1777377056151,54.91,76115.71,0.1,0.96171,2e-05,6.49204]
[1777377056203,54.91,76115.71,0.1,0.96171,2e-05,6.49204]
[1777377057565,54.91,76118.4686,0.1,0.96176,2e-05,6.48514]
[1777377062452,54.91,76118.32,0.1,0.96176,2e-05,6.48605]
[1777377062566,54.91,76118.32,0.1,0.96176,2e-05,6.48605]
[1777377062505,54.91,76118.32,0.1,0.96176,2e-05,6.48605]
[1777377063791,54.91,76118.32,0.1,0.96176,2e-05,6.48617]
[1777377064472,54.91,76118.32,0.1,0.96176,2e-05,6.48617]
[1777377064485,54.91,76118.32,0.1,0.96176,2e-05,6.48617]
[1777377064572,54.91,76131.1229,0.1,0.962,2e-05,6.45334]
[1777377069577,54.92,76131.6471,0.1,0.962,2e-05,6.4529]
[1777377070189,54.92,76131.6471,0.1,0.962,2e-05,6.4529]
[1777377073501,54.92,76129.3857,0.1,0.96196,2e-05,6.45929]
[1777377073549,54.92,76129.3857,0.1,0.96196,2e-05,6.45929]
[1777377073581,54.92,76128.6171,0.1,0.96194,2e-05,6.46145]
[1777377074419,54.92,76128.6171,0.1,0.96194,2e-05,6.46145]
[1777377074561,54.92,76128.6171,0.1,0.96194,2e-05,6.46145]
[1777377077332,54.92,76123.4643,0.1,0.96184,2e-05,6.47541]
[1777377077901,54.92,76123.4643,0.1,0.96184,2e-05,6.47541]
[1777377077965,54.92,76123.4643,0.1,0.96184,2e-05,6.47541]
[1777377078524,54.92,76123.4643,0.1,0.96184,2e-05,6.47541]
[1777377078586,54.92,76119.2314,0.1,0.96175,2e-05,6.48651]
[1777377078600,54.92,76119.2314,0.1,0.96175,2e-05,6.48651]
[1777377079346,54.92,76119.2314,0.1,0.96175,2e-05,6.48663]
[1777377083031,54.92,76118.6386,0.1,0.96174,2e-05,6.48853]
[1777377083145,54.92,76118.6386,0.1,0.96174,2e-05,6.48853]
[1777377088409,54.92,76121.0243,0.1,0.96178,2e-05,6.48263]
[1777377090011,54.92,76120.89,0.1,0.96178,2e-05,6.48264]
[1777377090025,54.92,76120.89,0.1,0.96178,2e-05,6.48264]
[1777377090894,54.92,76120.89,0.1,0.96179,2e-05,6.48232]
[1777377090946,54.92,76120.89,0.1,0.96179,2e-05,6.48232]
[1777377091430,54.92,76120.89,0.1,0.9618,2e-05,6.47963]
[1777377096465,54.92,76122.0471,0.1,0.96183,2e-05,6.47506]
[1777377098177,54.91,76123.4457,0.1,0.96186,2e-05,6.47112]
[1777377098224,54.91,76123.4457,0.1,0.96186,2e-05,6.47112]
[1777377100209,54.91,76122.7814,0.1,0.96186,2e-05,6.47222]
[1777377102506,54.91,76127.9129,0.1,0.96196,2e-05,6.45805]
[1777377102911,54.91,76127.9129,0.1,0.96196,2e-05,6.45805]
[1777377102927,54.91,76127.9129,0.1,0.96196,2e-05,6.45805]
[1777377103513,54.91,76127.9129,0.1,0.96196,2e-05,6.45777]
[1777377104975,54.91,76130.3914,0.1,0.96201,2e-05,6.45109]
[1777377105019,54.91,76130.3914,0.1,0.96201,2e-05,6.45109]
[1777377110563,54.9,76133.6671,0.1,0.96209,2e-05,6.44105]
[1777377111076,54.9,76133.6671,0.1,0.96209,2e-05,6.44105]
[1777377111128,54.9,76133.6671,0.1,0.96209,2e-05,6.44105]
[1777377111371,54.9,76133.6671,0.1,0.96209,2e-05,6.44105]
[1777377111425,54.9,76133.6671,0.1,0.96209,2e-05,6.44105]
[1777377111570,54.9,76133.6671,0.1,0.96209,2e-05,6.44079]
[1777377116605,54.9,76132.61,0.1,0.96208,2e-05,6.44223]
[1777377117394,54.9,76132.61,0.1,0.96208,2e-05,6.44223]
[1777377117611,54.9,76132.61,0.1,0.96208,2e-05,6.44197]
[1777377119851,54.9,76133.8186,0.1,0.96211,2e-05,6.43834]
[1777377119903,54.9,76133.8186,0.1,0.96211,2e-05,6.43834]
[1777377122123,54.9,76133.6857,0.1,0.96211,2e-05,6.43818]
[1777377122219,54.9,76133.6857,0.1,0.96211,2e-05,6.43818]
[1777377122630,54.9,76129.0357,0.1,0.96202,2e-05,6.44992]
[1777377123631,54.89,76123.9743,0.1,0.96192,2e-05,6.46273]
[1777377126221,54.89,76124.5986,0.1,0.96194,2e-05,6.46052]
[1777377131638,54.89,76130.1843,0.1,0.96206,2e-05,6.44447]
[1777377132049,54.89,76130.1843,0.1,0.96206,2e-05,6.44447]
[1777377132059,54.89,76130.1843,0.1,0.96206,2e-05,6.44447]
[1777377132315,54.89,76130.1843,0.1,0.96206,2e-05,6.44447]
[1777377132322,54.89,76130.1843,0.1,0.96206,2e-05,6.44447]
[1777377132416,54.89,76130.1843,0.1,0.96206,2e-05,6.4442]
[1777377137644,54.88,76130.7571,0.1,0.96208,2e-05,6.44141]
[1777377142649,54.88,76128.4871,0.1,0.96205,2e-05,6.44597]
[1777377142694,54.88,76128.4871,0.1,0.96205,2e-05,6.44597]
[1777377145652,54.88,76122.2143,0.1,0.96193,2e-05,6.46137]
[1777377147502,54.88,76120.9571,0.1,0.96191,2e-05,6.46433]
[1777377147570,54.88,76120.9571,0.1,0.96191,2e-05,6.46433]
[1777377147612,54.88,76120.9571,0.1,0.96191,2e-05,6.46433]
[1777377147654,54.88,76121.3529,0.1,0.96192,2e-05,6.46301]
[1777377149656,54.88,76127.8414,0.1,0.96205,2e-05,6.44568]
[1777377154661,54.87,76125.64,0.1,0.96203,2e-05,6.44769]
[1777377159666,54.87,76122.9029,0.1,0.96199,2e-05,6.45339]
[1777377161668,54.87,76127.04,0.1,0.96207,2e-05,6.44217]
[1777377166673,54.86,76125.9486,0.1,0.96206,2e-05,6.4437]
[1777377171678,54.86,76122.8371,0.1,0.96201,2e-05,6.45043]
[1777377172679,54.86,76118.1114,0.1,0.96192,2e-05,6.46238]
[1777377177684,54.85,76118.74,0.1,0.96194,2e-05,6.4593]
[1777377182689,54.85,76124.0686,0.1,0.96205,2e-05,6.44414]
[1777377186693,54.85,76119.1157,0.1,0.96197,2e-05,6.45589]
[1777377191698,54.84,76118.2457,0.1,0.96196,2e-05,6.45676]
[1777377196703,54.84,76119.0771,0.1,0.96199,2e-05,6.45326]
[1777377199706,54.84,76113.2057,0.1,0.96188,2e-05,6.46761]
[1777377201708,54.84,76108.07,0.1,0.96178,2e-05,6.48032]
[1777377204711,54.83,76103.0086,0.1,0.96169,2e-05,6.49249]
[1777377208715,54.83,76096.1657,0.1,0.96157,2e-05,6.50894]
[1777377213720,54.82,76096.9086,0.1,0.96161,2e-05,6.50286]
[1777377218725,54.82,76093.0943,0.1,0.96155,2e-05,6.51097]
[1777377221728,54.82,76113.1643,0.1,0.96195,2e-05,6.45779]
[1777377222729,54.82,76122.5186,0.1,0.96213,2e-05,6.43334]
[1777377225732,54.81,76114.5243,0.1,0.96198,2e-05,6.4533]
[1777377226733,54.81,76107.78,0.1,0.96185,2e-05,6.47049]
[1777377231738,54.81,76103.3871,0.1,0.96178,2e-05,6.48038]
[1777377233740,54.81,76109.2143,0.1,0.96189,2e-05,6.46464]
[1777377239475,54.8,76107.1571,0.1,0.96187,2e-05,6.46824]
[1777377244511,54.8,76103.4571,0.1,0.96181,2e-05,6.47634]
[1777377249546,54.79,76104.5686,0.1,0.96184,2e-05,6.47194]
[1777377254581,54.79,76102.0943,0.1,0.9618,2e-05,6.47686]
[1777377257602,54.79,76107.93,0.1,0.96192,2e-05,6.46085]
[1777377262637,54.78,76107.0271,0.1,0.96191,2e-05,6.46179]
[1777377267674,54.78,76113.9429,0.1,0.96206,2e-05,6.44255]
[1777377272709,54.78,76116.1786,0.1,0.96212,2e-05,6.43322]
[1777377277744,54.77,76115.5686,0.1,0.96212,2e-05,6.43362]
[1777377282782,54.77,76113.49,0.1,0.96209,2e-05,6.43783]
[1777377285791,54.77,76122.2614,0.1,0.96226,2e-05,6.4145]
[1777377286792,54.77,76127.91,0.1,0.96237,2e-05,6.39974]
[1777377288361,54.77,76130.39,0.1,0.96242,2e-05,6.39318]
[1777377288626,54.77,76130.39,0.1,0.96242,2e-05,6.39318]
[1777377292798,54.76,76134.4571,0.1,0.9625,2e-05,6.38195]
[1777377293539,54.76,76134.4571,0.1,0.9625,2e-05,6.38195]
[1777377293590,54.76,76134.4571,0.1,0.9625,2e-05,6.38195]
[1777377293633,54.76,76134.4571,0.1,0.9625,2e-05,6.3818]
[1777377297738,54.76,76130.6543,0.1,0.96243,2e-05,6.39113]
[1777377297843,54.76,76130.6543,0.1,0.96243,2e-05,6.39097]
[1777377297889,54.76,76130.6543,0.1,0.96243,2e-05,6.39097]
[1777377298805,54.76,76133.1457,0.1,0.96248,2e-05,6.38441]
[1777377300020,54.76,76132.8029,0.1,0.96248,2e-05,6.38514]
[1777377301808,54.76,76138.5971,0.1,0.96259,2e-05,6.36996]
[1777377304496,54.76,76142.0257,0.1,0.96266,2e-05,6.36093]
[1777377304506,54.76,76142.0257,0.1,0.96266,2e-05,6.36093]
[1777377304597,54.76,76142.0257,0.1,0.96266,2e-05,6.36082]
[1777377306813,54.76,76148.9757,0.1,0.96279,2e-05,6.3428]
[1777377307814,54.76,76158.7686,0.1,0.96298,2e-05,6.3177]
[1777377308815,54.76,76167.1486,0.1,0.96314,2e-05,6.2963]
[1777377310586,54.76,76166.9,0.1,0.96313,2e-05,6.29693]
[1777377310635,54.76,76166.9,0.1,0.96313,2e-05,6.29693]
[1777377312441,54.76,76168.9014,0.1,0.96317,2e-05,6.29184]
[1777377313821,54.76,76182.0043,0.1,0.96341,2e-05,6.2586]
[1777377314822,54.76,76189.02,0.1,0.96354,2e-05,6.24089]
[1777377315823,54.76,76196.7714,0.1,0.96369,2e-05,6.22139]
[1777377318781,54.76,76192.9829,0.1,0.96362,2e-05,6.23079]
[1777377318827,54.76,76193.4743,0.1,0.96363,2e-05,6.22926]
[1777377318833,54.76,76193.4743,0.1,0.96363,2e-05,6.22926]
[1777377319828,54.76,76193.6129,0.1,0.96363,2e-05,6.22862]
[1777377320829,54.76,76187.6171,0.1,0.96352,2e-05,6.2439]
[1777377321830,54.76,76169.51,0.1,0.96318,2e-05,6.28994]
[1777377322831,54.76,76158.8429,0.1,0.96298,2e-05,6.31713]
[1777377327836,54.76,76163.1743,0.1,0.96306,2e-05,6.30591]
[1777377332841,54.76,76166.1257,0.1,0.96313,2e-05,6.296]
[1777377337846,54.76,76166.78,0.1,0.96314,2e-05,6.29433]
[1777377339848,54.76,76172.2514,0.1,0.96325,2e-05,6.28042]
[1777377340849,54.76,76177.6671,0.1,0.96335,2e-05,6.26669]
[1777377341850,54.76,76181.6143,0.1,0.96342,2e-05,6.25672]
[1777377346855,54.76,76183.51,0.1,0.96346,2e-05,6.25223]
[1777377350859,54.76,76189.3514,0.1,0.96357,2e-05,6.23616]
[1777377355864,54.75,76195.9671,0.1,0.96371,2e-05,6.21799]
[1777377360869,54.75,76196.0514,0.1,0.96372,2e-05,6.21644]
[1777377363872,54.75,76185.6143,0.1,0.96353,2e-05,6.242]
[1777377364874,54.74,76181.4343,0.1,0.96345,2e-05,6.25228]
[1777377366876,54.74,76185.9543,0.1,0.96354,2e-05,6.24018]
[1777377371881,54.74,76186.7157,0.1,0.96357,2e-05,6.23676]
[1777377376886,54.73,76187.9171,0.1,0.9636,2e-05,6.23223]
[1777377379889,54.73,76193.4,0.1,0.96371,2e-05,6.21751]
[1777377383893,54.73,76187.84,0.1,0.96361,2e-05,6.23091]
[1777377384894,54.73,76169.8329,0.1,0.96327,2e-05,6.27668]
[1777377385895,54.73,76151.6843,0.1,0.96293,2e-05,6.32297]
[1777377389899,54.73,76146.29,0.1,0.96283,2e-05,6.33658]
[1777377391901,54.73,76141.8771,0.1,0.96276,2e-05,6.3454]
[1777377394625,54.73,76144.4729,0.1,0.96281,2e-05,6.3386]
[1777377395071,54.73,76144.4729,0.1,0.96281,2e-05,6.33854]
[1777377395905,54.73,76148.8371,0.1,0.96289,2e-05,6.32731]
[1777377396149,54.73,76148.8371,0.1,0.96289,2e-05,6.32731]
[1777377396906,54.73,76149.8671,0.1,0.96291,2e-05,6.32463]
[1777377401911,54.73,76152.2543,0.1,0.96296,2e-05,6.31831]
[1777377405870,54.73,76148.9743,0.1,0.9629,2e-05,6.32656]
[1777377409757,54.73,76149.4671,0.1,0.96291,2e-05,6.32512]
[1777377409805,54.73,76149.4671,0.1,0.96291,2e-05,6.32512]
[1777377409907,54.73,76149.4671,0.1,0.96291,2e-05,6.32509]
[1777377411681,54.73,76153.36,0.1,0.96298,2e-05,6.31507]
[1777377416716,54.73,76157.86,0.1,0.96307,2e-05,6.30347]
[1777377421753,54.73,76157.3514,0.1,0.96306,2e-05,6.30472]
[1777377423765,54.73,76164.3843,0.1,0.96319,2e-05,6.28682]
[1777377426786,54.73,76168.3357,0.1,0.96327,2e-05,6.27686]
[1777377431821,54.73,76167.7871,0.1,0.96326,2e-05,6.27843]
[1777377436856,54.73,76168.5171,0.1,0.96327,2e-05,6.27674]
[1777377441891,54.73,76168.6743,0.1,0.96327,2e-05,6.27654]
[1777377443905,54.73,76160.6971,0.1,0.96312,2e-05,6.29687]
[1777377448940,54.73,76159.2843,0.1,0.96309,2e-05,6.30047]
[1777377452964,54.73,76155.2871,0.1,0.96303,2e-05,6.3083]
[1777377456967,54.73,76150.1,0.1,0.96293,2e-05,6.32145]
[1777377459970,54.73,76143.4986,0.1,0.96281,2e-05,6.33822]
[1777377461972,54.73,76139.1357,0.1,0.96273,2e-05,6.34925]
[1777377463974,54.73,76134.7414,0.1,0.96264,2e-05,6.36034]
[1777377465976,54.73,76130.3586,0.1,0.96256,2e-05,6.37137]
[1777377470981,54.72,76129.98,0.1,0.96256,2e-05,6.37173]
[1777377475986,54.72,76128.5243,0.1,0.96254,2e-05,6.37484]
[1777377477989,54.72,76133.31,0.1,0.96263,2e-05,6.3623]
[1777377481993,54.72,76137.4186,0.1,0.96271,2e-05,6.35137]
[1777377483995,54.72,76143.6286,0.1,0.96283,2e-05,6.33529]
[1777377486998,54.72,76156.28,0.1,0.96307,2e-05,6.3028]
[1777377487999,54.72,76161.3371,0.1,0.96317,2e-05,6.2899]
[1777377493004,54.72,76160.9143,0.1,0.96316,2e-05,6.29103]
[1777377498010,54.72,76161.3214,0.1,0.96316,2e-05,6.29005]
[1777377503015,54.72,76160.9843,0.1,0.96316,2e-05,6.29098]
[1777377506018,54.72,76164.9214,0.1,0.96323,2e-05,6.28101]
[1777377511023,54.72,76164.9057,0.1,0.96324,2e-05,6.27887]
[1777377516028,54.72,76161.0471,0.1,0.96317,2e-05,6.28884]
[1777377521033,54.72,76159.7714,0.1,0.96314,2e-05,6.29214]
[1777377524036,54.72,76155.6429,0.1,0.96307,2e-05,6.30267]
[1777377529045,54.72,76154.6014,0.1,0.96305,2e-05,6.30527]
[1777377534050,54.72,76155.5214,0.1,0.96306,2e-05,6.30289]
[1777377539055,54.72,76155.7686,0.1,0.96307,2e-05,6.30223]
[1777377544060,54.72,76156.5129,0.1,0.96308,2e-05,6.30031]
[1777377549065,54.72,76158.7286,0.1,0.96313,2e-05,6.29467]
[1777377555070,54.72,76159.2171,0.1,0.96313,2e-05,6.29345]
[1777377560075,54.72,76160.0429,0.1,0.96315,2e-05,6.29142]
[1777377564079,54.72,76156.0914,0.1,0.96307,2e-05,6.30153]
[1777377569084,54.72,76154.6543,0.1,0.96305,2e-05,6.30514]
[1777377570085,54.72,76163.1214,0.1,0.96321,2e-05,6.28355]
[1777377571086,54.72,76172.9471,0.1,0.9634,2e-05,6.25627]
[1777377573088,54.72,76168.7371,0.1,0.96332,2e-05,6.26709]
[1777377575830,54.72,76163.0914,0.1,0.96322,2e-05,6.28158]
[1777377580866,54.72,76166.8429,0.1,0.96329,2e-05,6.27222]
[1777377585901,54.72,76166.6586,0.1,0.96328,2e-05,6.27289]
[1777377590936,54.72,76167.2986,0.1,0.96329,2e-05,6.27149]
[1777377594964,54.72,76171.8086,0.1,0.96338,2e-05,6.25984]
[1777377595970,54.72,76176.7886,0.1,0.96347,2e-05,6.2469]
[1777377596782,54.72,76176.7886,0.1,0.96347,2e-05,6.2469]
[1777377596884,54.72,76176.7886,0.1,0.96347,2e-05,6.2469]
[1777377597985,54.72,76185.8229,0.1,0.96365,2e-05,6.22344]
[1777377599998,54.72,76192.0943,0.1,0.96377,2e-05,6.20707]
[1777377603024,54.72,76198.9214,0.1,0.9639,2e-05,6.18919]
[1777377604030,54.72,76211.7,0.1,0.96414,2e-05,6.15686]
[1777377605038,54.72,76216.5171,0.1,0.96423,2e-05,6.14462]
[1777377608016,54.72,76216.5314,0.1,0.96423,2e-05,6.14431]
[1777377609066,54.71,76222.8757,0.1,0.96435,2e-05,6.12815]
[1777377612129,54.71,76256.72,0.1,0.96497,2e-05,6.04346]
[1777377613205,54.71,76254.09,0.1,0.96492,2e-05,6.04989]
[1777377613256,54.71,76254.09,0.1,0.96492,2e-05,6.04989]
[1777377614101,54.71,76249.73,0.1,0.96484,2e-05,6.06061]
[1777377615108,54.71,76244.02,0.1,0.96474,2e-05,6.07469]
[1777377616585,54.71,76241.01,0.1,0.96468,2e-05,6.08203]
[1777377616641,54.71,76241.01,0.1,0.96468,2e-05,6.08203]
[1777377617124,54.71,76237.03,0.1,0.96461,2e-05,6.09179]
[1777377620145,54.71,76233.33,0.1,0.96455,2e-05,6.10048]
[1777377621893,54.71,76233.33,0.1,0.96455,2e-05,6.10048]
[1777377622050,54.71,76233.33,0.1,0.96455,2e-05,6.10048]
[1777377621994,54.71,76225.67,0.1,0.96441,2e-05,6.1192]
[1777377622161,54.71,76222.77,0.1,0.96436,2e-05,6.12646]
[1777377625182,54.71,76211.34,0.1,0.96415,2e-05,6.15464]
[1777377626188,54.71,76207.96,0.1,0.96409,2e-05,6.16258]
[1777377629299,54.7,76205.08,0.1,0.96404,2e-05,6.16918]
[1777377629578,54.7,76205.08,0.1,0.96404,2e-05,6.16918]
[1777377633485,54.7,76203.12,0.1,0.96402,2e-05,6.17123]
[1777377633534,54.7,76203.12,0.1,0.96402,2e-05,6.17123]
[1777377633635,54.7,76199.45,0.1,0.96396,2e-05,6.18055]
[1777377638109,54.7,76200.38,0.1,0.96397,2e-05,6.17835]
[1777377638872,54.7,76199.89,0.1,0.96396,2e-05,6.17969]
[1777377638888,54.7,76199.89,0.1,0.96396,2e-05,6.17969]
[1777377638973,54.7,76195.97,0.1,0.96389,2e-05,6.18961]
[1777377640287,54.7,76192.63,0.1,0.96383,2e-05,6.19806]
[1777377644315,54.7,76196.85,0.1,0.96391,2e-05,6.18744]
[1777377649349,54.7,76200.75,0.1,0.96398,2e-05,6.1778]
[1777377650357,54.7,76206.99,0.1,0.96409,2e-05,6.16214]
[1777377654386,54.71,76218.55,0.1,0.9643,2e-05,6.13342]
[1777377655393,54.71,76222.54,0.1,0.96437,2e-05,6.12355]
[1777377660428,54.71,76222.76,0.1,0.96437,2e-05,6.12374]
[1777377662442,54.71,76227.43,0.1,0.96446,2e-05,6.11235]
[1777377664456,54.71,76220.44,0.1,0.96433,2e-05,6.13018]
[1777377665463,54.71,76214.53,0.1,0.96422,2e-05,6.14514]
[1777377670498,54.71,76215.99,0.1,0.96424,2e-05,6.14202]
[1777377672512,54.71,76209.7,0.1,0.96412,2e-05,6.15805]
[1777377676540,54.71,76205.43,0.1,0.96404,2e-05,6.16914]
[1777377677547,54.71,76198.85,0.1,0.96392,2e-05,6.18579]
[1777377678554,54.71,76195.51,0.1,0.96386,2e-05,6.19425]
[1777377680568,54.71,76191.55,0.1,0.96378,2e-05,6.20429]
[1777377681575,54.71,76187.22,0.1,0.9637,2e-05,6.21525]
[1777377686610,54.71,76184.82,0.1,0.96366,2e-05,6.22122]
[1777377687619,54.71,76191.54,0.1,0.96378,2e-05,6.20419]
[1777377688628,54.71,76202.55,0.1,0.96399,2e-05,6.17641]
[1777377689635,54.71,76214.75,0.1,0.96421,2e-05,6.14578]
[1777377690642,54.71,76218.76,0.1,0.96429,2e-05,6.13582]
[1777377692656,54.71,76225.07,0.1,0.96441,2e-05,6.11797]
[1777377696684,54.72,76216.74,0.1,0.96425,2e-05,6.13946]
[1777377697691,54.72,76207.85,0.1,0.96409,2e-05,6.16191]
[1777377698628,54.72,76207.85,0.1,0.96409,2e-05,6.16191]
[1777377698680,54.72,76207.85,0.1,0.96409,2e-05,6.16191]
[1777377698748,54.72,76206.95,0.1,0.96407,2e-05,6.16425]
[1777377704021,54.72,76205.5,0.1,0.96404,2e-05,6.16819]
[1777377704073,54.72,76205.5,0.1,0.96404,2e-05,6.16819]
[1777377704119,54.72,76197.6,0.1,0.9639,2e-05,6.18819]
[1777377704740,54.72,76194.46,0.1,0.96384,2e-05,6.19612]
[1777377706754,54.72,76199.63,0.1,0.96393,2e-05,6.18311]
[1777377707497,54.72,76199.63,0.1,0.96393,2e-05,6.18311]
[1777377707549,54.72,76199.63,0.1,0.96393,2e-05,6.18311]
[1777377707761,54.72,76201.53,0.1,0.96397,2e-05,6.17836]
[1777377712797,54.72,76202.12,0.1,0.96398,2e-05,6.17713]
[1777377717832,54.72,76203.03,0.1,0.96399,2e-05,6.17511]
[1777377718840,54.72,76206.74,0.1,0.96406,2e-05,6.16582]
[1777377723876,54.72,76205.66,0.1,0.96404,2e-05,6.16889]
[1777377728910,54.72,76205.63,0.1,0.96404,2e-05,6.16931]
[1777377729917,54.72,76210.2,0.1,0.96412,2e-05,6.15788]
[1777377731931,54.72,76206.43,0.1,0.96405,2e-05,6.16752]
[1777377736966,54.72,76207.6,0.1,0.96407,2e-05,6.16496]
[1777377742001,54.72,76214.62,0.1,0.96419,2e-05,6.14769]
[1777377743008,54.73,76218.26,0.1,0.96426,2e-05,6.13871]
[1777377748043,54.73,76217.06,0.1,0.96424,2e-05,6.1421]
[1777377753078,54.73,76214.72,0.1,0.9642,2e-05,6.14605]
[1777377756099,54.73,76221.84,0.1,0.96433,2e-05,6.12839]
[1777377757106,54.73,76226.8,0.1,0.96442,2e-05,6.11607]
[1777377758114,54.73,76230.42,0.1,0.96449,2e-05,6.10715]
[1777377763149,54.73,76230.82,0.1,0.96449,2e-05,6.10684]
[1777377768185,54.73,76230.76,0.1,0.96448,2e-05,6.10772]
[1777377770199,54.73,76227.63,0.1,0.96442,2e-05,6.11581]
[1777377771206,54.73,76223.12,0.1,0.96434,2e-05,6.12723]
[1777377776241,54.74,76221.22,0.1,0.9643,2e-05,6.13249]
[1777377777248,54.74,76215.32,0.1,0.96419,2e-05,6.14739]
[1777377782283,54.74,76212.35,0.1,0.96414,2e-05,6.15517]
[1777377787318,54.74,76213.51,0.1,0.96416,2e-05,6.15253]
[1777377792353,54.74,76215.18,0.1,0.96418,2e-05,6.14863]
[1777377798166,54.74,76216.08,0.1,0.9642,2e-05,6.14661]
[1777377802423,54.74,76220.01,0.1,0.96427,2e-05,6.13715]
[1777377807459,54.74,76219.81,0.1,0.96426,2e-05,6.13807]
[1777377812495,54.74,76219.82,0.1,0.96427,2e-05,6.13613]
[1777377817529,54.74,76219.9,0.1,0.96427,2e-05,6.13637]
[1777377819544,54.74,76212.31,0.1,0.96413,2e-05,6.15558]
[1777377822564,54.74,76217.92,0.1,0.96423,2e-05,6.14163]
[1777377823571,54.74,76221.01,0.1,0.96429,2e-05,6.13396]
[1777377828607,54.75,76221.89,0.1,0.9643,2e-05,6.13222]
[1777377833642,54.75,76217.92,0.1,0.96422,2e-05,6.14264]
[1777377838677,54.75,76219.72,0.1,0.96426,2e-05,6.13848]
[1777377842705,54.75,76216.1,0.1,0.96419,2e-05,6.14786]
[1777377844719,54.75,76212.18,0.1,0.96411,2e-05,6.15783]
[1777377846734,54.75,76216.51,0.1,0.96419,2e-05,6.14705]
[1777377850762,54.75,76212.09,0.1,0.96411,2e-05,6.15842]
[1777377853783,54.75,76208.18,0.1,0.96404,2e-05,6.16837]
[1777377858819,54.75,76208.68,0.1,0.96404,2e-05,6.16726]
[1777377862847,54.75,76212.92,0.1,0.96412,2e-05,6.15671]
[1777377867882,54.75,76212.71,0.1,0.96412,2e-05,6.15745]
[1777377869896,54.75,76209.62,0.1,0.96406,2e-05,6.1653]
[1777377871909,54.75,76200.71,0.1,0.96391,2e-05,6.18547]
[1777377873925,54.75,76196.83,0.1,0.96383,2e-05,6.19524]
[1777377877953,54.75,76200.22,0.1,0.9639,2e-05,6.18657]
[1777377879967,54.75,76207.39,0.1,0.96403,2e-05,6.1685]
[1777377883994,54.75,76202.78,0.1,0.96394,2e-05,6.18019]
[1777377885008,54.75,76198.92,0.1,0.96387,2e-05,6.18994]
[1777377890038,54.75,76201.28,0.1,0.96392,2e-05,6.18394]
[1777377892052,54.75,76205.15,0.1,0.96399,2e-05,6.17418]
[1777377897086,54.75,76203.43,0.1,0.96396,2e-05,6.17858]
[1777377902122,54.75,76202.14,0.1,0.96393,2e-05,6.18185]
[1777377907157,54.75,76198.42,0.1,0.96386,2e-05,6.19121]
[1777377912191,54.75,76198.88,0.1,0.96387,2e-05,6.18996]
[1777377917227,54.75,76198.84,0.1,0.96387,2e-05,6.18999]
[1777377922262,54.75,76198.83,0.1,0.96387,2e-05,6.18996]
[1777377927297,54.75,76199.47,0.1,0.96389,2e-05,6.1883]
[1777377930318,54.75,76203.11,0.1,0.96395,2e-05,6.17914]
[1777377931325,54.75,76207.67,0.1,0.96405,2e-05,6.16536]
[1777377932336,54.75,76216.67,0.1,0.96422,2e-05,6.14279]
[1777377933343,54.75,76221.65,0.1,0.96431,2e-05,6.13038]
[1777377936364,54.75,76217.06,0.1,0.96422,2e-05,6.14218]
[1777377941399,54.75,76217.67,0.1,0.96423,2e-05,6.14103]
[1777377944420,54.75,76222.02,0.1,0.96431,2e-05,6.1304]
[1777377947441,54.76,76232.24,0.1,0.96449,2e-05,6.10516]
[1777377949455,54.76,76232.81,0.1,0.9645,2e-05,6.10403]
[1777377954490,54.76,76232.49,0.1,0.96449,2e-05,6.10557]
[1777377956504,54.76,76237.26,0.1,0.96457,2e-05,6.09396]
[1777377958518,54.76,76242.1,0.1,0.96466,2e-05,6.08223]
[1777377960532,54.76,76245.82,0.1,0.96473,2e-05,6.07298]
[1777377963555,54.76,76241.44,0.1,0.96465,2e-05,6.08342]
[1777377965569,54.76,76238.28,0.1,0.9646,2e-05,6.09093]
[1777377969598,54.76,76241.99,0.1,0.96467,2e-05,6.08131]
[1777377974632,54.76,76243.43,0.1,0.96469,2e-05,6.07867]
[1777377979668,54.76,76243.78,0.1,0.9647,2e-05,6.0773]
[1777377982689,54.76,76249.51,0.1,0.9648,2e-05,6.06256]
[1777377987890,54.76,76252.16,0.1,0.96485,2e-05,6.05542]
[1777377987942,54.76,76252.16,0.1,0.96485,2e-05,6.05542]
[1777377994132,54.75,76252.75,0.1,0.96488,2e-05,6.05087]
[1777377994181,54.75,76252.75,0.1,0.96488,2e-05,6.05087]
[1777377994231,54.75,76246.61,0.1,0.96477,2e-05,6.06601]
[1777377996998,54.75,76246.68,0.1,0.96478,2e-05,6.06552]
[1777377997088,54.75,76246.68,0.1,0.96478,2e-05,6.06552]
[1777377997336,54.75,76246.68,0.1,0.96478,2e-05,6.06552]
[1777377997351,54.75,76248.32,0.1,0.96481,2e-05,6.06114]
[1777377997795,54.75,76251.94,0.1,0.96487,2e-05,6.05215]
[1777377998802,54.75,76260.03,0.1,0.96502,2e-05,6.03196]
[1777377999809,54.75,76263.01,0.1,0.96508,2e-05,6.02448]
[1777378001823,54.75,76259.4,0.1,0.96501,2e-05,6.03326]
[1777378002830,54.75,76256.46,0.1,0.96496,2e-05,6.04045]
[1777378003837,54.75,76252.26,0.1,0.96488,2e-05,6.05076]
[1777378004844,54.75,76249.33,0.1,0.96483,2e-05,6.05791]
[1777378009879,54.75,76248.42,0.1,0.96482,2e-05,6.05947]
[1777378010886,54.75,76238.49,0.1,0.96464,2e-05,6.08404]
[1777378012116,54.75,76238.49,0.1,0.96464,2e-05,6.08404]
[1777378012134,54.75,76231.28,0.1,0.96451,2e-05,6.10184]
[1777378013907,54.75,76228.32,0.1,0.96445,2e-05,6.1096]
[1777378015269,54.75,76228.32,0.1,0.96445,2e-05,6.1096]
[1777378015430,54.75,76228.29,0.1,0.96445,2e-05,6.11]
[1777378020956,54.75,76228.68,0.1,0.96445,2e-05,6.10984]
[1777378022482,54.75,76228.68,0.1,0.96445,2e-05,6.10984]
[1777378026998,54.75,76237.97,0.1,0.96461,2e-05,6.08769]
[1777378032034,54.75,76240.18,0.1,0.96465,2e-05,6.08243]
[1777378035055,54.75,76237.18,0.1,0.9646,2e-05,6.08936]
[1777378038075,54.75,76231.68,0.1,0.96451,2e-05,6.10249]
[1777378039083,54.75,76224.79,0.1,0.96438,2e-05,6.11985]
[1777378040090,54.75,76219.09,0.1,0.96427,2e-05,6.13424]
[1777378041096,54.75,76206.8,0.1,0.96405,2e-05,6.16523]
[1777378042104,54.75,76200.67,0.1,0.96393,2e-05,6.18074]
[1777378046462,54.75,76198.93,0.1,0.9639,2e-05,6.18524]
[1777378046465,54.75,76198.93,0.1,0.9639,2e-05,6.18524]
[1777378046563,54.75,76198.2,0.1,0.96388,2e-05,6.18716]
[1777378052174,54.75,76196.15,0.1,0.96386,2e-05,6.19016]
[1777378057209,54.75,76195.01,0.1,0.96384,2e-05,6.19321]
[1777378059223,54.75,76190.3,0.1,0.96375,2e-05,6.20517]
[1777378060230,54.75,76187.38,0.1,0.96369,2e-05,6.21258]
[1777378061237,54.75,76191.88,0.1,0.96378,2e-05,6.20121]
[1777378062244,54.75,76197.41,0.1,0.96388,2e-05,6.18724]
[1777378064258,54.75,76197.07,0.1,0.96387,2e-05,6.18816]
[1777378069006,54.75,76196.78,0.1,0.96387,2e-05,6.18903]
[1777378069292,54.75,76194.04,0.1,0.96382,2e-05,6.19599]
[1777378074328,54.75,76190.74,0.1,0.96375,2e-05,6.20442]
[1777378079363,54.75,76187.31,0.1,0.96369,2e-05,6.21316]
[1777378084397,54.75,76188.64,0.1,0.96371,2e-05,6.20982]
[1777378086713,54.75,76188.39,0.1,0.96371,2e-05,6.21046]
[1777378086765,54.75,76188.39,0.1,0.96371,2e-05,6.21046]
[1777378092454,54.75,76188.53,0.1,0.96371,2e-05,6.21012]
[1777378094219,54.75,76188.38,0.1,0.96371,2e-05,6.2105]
[1777378097864,54.75,76190.18,0.1,0.96374,2e-05,6.20596]
[1777378097914,54.75,76190.18,0.1,0.96374,2e-05,6.20596]
[1777378098496,54.75,76190.14,0.1,0.96374,2e-05,6.20606]
[1777378100183,54.75,76190.15,0.1,0.96374,2e-05,6.20605]
[1777378100193,54.75,76190.15,0.1,0.96374,2e-05,6.20605]
[1777378101196,54.75,76191.74,0.1,0.96377,2e-05,6.20204]
[1777378101517,54.75,76197.15,0.1,0.96387,2e-05,6.18839]
[1777378102365,54.75,76197.15,0.1,0.96387,2e-05,6.18839]
[1777378102524,54.75,76201.74,0.1,0.96396,2e-05,6.17686]
[1777378103244,54.75,76201.74,0.1,0.96396,2e-05,6.17686]
[1777378103285,54.75,76201.74,0.1,0.96396,2e-05,6.17686]
[1777378103531,54.76,76207.67,0.1,0.96407,2e-05,6.162]
[1777378105070,54.76,76209.98,0.1,0.96411,2e-05,6.15628]
[1777378105177,54.76,76209.98,0.1,0.96411,2e-05,6.15628]
[1777378105545,54.76,76212.08,0.1,0.96415,2e-05,6.15109]
[1777378108042,54.76,76209.72,0.1,0.9641,2e-05,6.15723]
[1777378108094,54.76,76209.72,0.1,0.9641,2e-05,6.15723]
[1777378113402,54.76,76211.97,0.1,0.96415,2e-05,6.14971]
[1777378113406,54.76,76211.97,0.1,0.96415,2e-05,6.14971]
[1777378113455,54.76,76211.97,0.1,0.96415,2e-05,6.14971]
[1777378113601,54.76,76210.29,0.1,0.96412,2e-05,6.15403]
[1777378116621,54.76,76215.69,0.1,0.96422,2e-05,6.14078]
[1777378118636,54.76,76231.46,0.1,0.9645,2e-05,6.10155]
[1777378119643,54.76,76236.17,0.1,0.96459,2e-05,6.08998]
[1777378120650,54.76,76242.2,0.1,0.9647,2e-05,6.07516]
[1777378123344,54.76,76245.67,0.1,0.96476,2e-05,6.06675]
[1777378123351,54.76,76245.67,0.1,0.96476,2e-05,6.06675]
[1777378123440,54.76,76245.67,0.1,0.96476,2e-05,6.06675]
[1777378123492,54.76,76245.67,0.1,0.96476,2e-05,6.06675]
[1777378123546,54.76,76245.46,0.1,0.96475,2e-05,6.06777]
[1777378128709,54.76,76248.51,0.1,0.9648,2e-05,6.06055]
[1777378132821,54.76,76251.98,0.1,0.96487,2e-05,6.05175]
[1777378132873,54.76,76251.98,0.1,0.96487,2e-05,6.05175]
[1777378133043,54.76,76251.98,0.1,0.96487,2e-05,6.05175]
[1777378133091,54.76,76251.98,0.1,0.96487,2e-05,6.05175]
[1777378133098,54.76,76251.95,0.1,0.96487,2e-05,6.05176]
[1777378138656,54.76,76251.51,0.1,0.96486,2e-05,6.05261]
[1777378138701,54.76,76250.9,0.1,0.96485,2e-05,6.05406]
[1777378139216,54.76,76250.9,0.1,0.96485,2e-05,6.05406]
[1777378139225,54.76,76250.9,0.1,0.96485,2e-05,6.05406]
[1777378139386,54.76,76252.29,0.1,0.96488,2e-05,6.05054]
[1777378144850,54.76,76248.59,0.1,0.96481,2e-05,6.05941]
[1777378144853,54.76,76248.59,0.1,0.96481,2e-05,6.05941]
[1777378144952,54.76,76248.59,0.1,0.96481,2e-05,6.05941]
[1777378145168,54.76,76248.59,0.1,0.96481,2e-05,6.05941]
[1777378145270,54.76,76246.38,0.1,0.96477,2e-05,6.06487]
[1777378151115,54.76,76248.5,0.1,0.96481,2e-05,6.05925]
[1777378151167,54.76,76248.5,0.1,0.96481,2e-05,6.05925]
[1777378151173,54.76,76248.5,0.1,0.96481,2e-05,6.05925]
[1777378151217,54.76,76248.5,0.1,0.96481,2e-05,6.05925]
[1777378151313,54.76,76248.99,0.1,0.96482,2e-05,6.05795]
[1777378156907,54.76,76247.81,0.1,0.96481,2e-05,6.06042]
[1777378159086,54.76,76243.98,0.1,0.96474,2e-05,6.06986]
[1777378159138,54.76,76243.98,0.1,0.96474,2e-05,6.06986]
[1777378159180,54.76,76243.98,0.1,0.96474,2e-05,6.06986]
[1777378159232,54.76,76243.98,0.1,0.96474,2e-05,6.06986]
[1777378159293,54.76,76238.47,0.1,0.96464,2e-05,6.08349]
[1777378162950,54.76,76235.5,0.1,0.96458,2e-05,6.09069]
[1777378164965,54.76,76228.67,0.1,0.96446,2e-05,6.10806]
[1777378165778,54.76,76228.67,0.1,0.96446,2e-05,6.10806]
[1777378165827,54.76,76228.67,0.1,0.96446,2e-05,6.10806]
[1777378166000,54.76,76228.67,0.1,0.96446,2e-05,6.10806]
[1777378166102,54.76,76229.22,0.1,0.96447,2e-05,6.10682]
[1777378169213,54.76,76228.82,0.1,0.96446,2e-05,6.10809]
[1777378169314,54.76,76228.6,0.1,0.96445,2e-05,6.10877]
[1777378172457,54.76,76227.95,0.1,0.96445,2e-05,6.10834]
[1777378172459,54.76,76227.95,0.1,0.96445,2e-05,6.10834]
[1777378172504,54.76,76227.95,0.1,0.96445,2e-05,6.10834]
[1777378176343,54.76,76228.58,0.1,0.96446,2e-05,6.10694]
[1777378176349,54.76,76228.58,0.1,0.96446,2e-05,6.10694]
[1777378176396,54.76,76228.58,0.1,0.96446,2e-05,6.10694]
[1777378176445,54.76,76225.68,0.1,0.96441,2e-05,6.11379]
[1777378176896,54.76,76225.68,0.1,0.96441,2e-05,6.11379]
[1777378180034,54.76,76222.34,0.1,0.96435,2e-05,6.12172]
[1777378180084,54.76,76222.34,0.1,0.96435,2e-05,6.12172]
[1777378180178,54.76,76223.35,0.1,0.96437,2e-05,6.11898]
[1777378181079,54.76,76211.33,0.1,0.96415,2e-05,6.1489]
[1777378182086,54.76,76207.2,0.1,0.96408,2e-05,6.15901]
[1777378182973,54.76,76207.2,0.1,0.96408,2e-05,6.15901]
[1777378183078,54.76,76207.2,0.1,0.96408,2e-05,6.15901]
[1777378188129,54.76,76215.23,0.1,0.96423,2e-05,6.1384]
[1777378189136,54.76,76222.54,0.1,0.96436,2e-05,6.12016]
[1777378190445,54.76,76222.54,0.1,0.96436,2e-05,6.12016]
[1777378190489,54.76,76222.54,0.1,0.96436,2e-05,6.12016]
[1777378190505,54.76,76222.54,0.1,0.96436,2e-05,6.12016]
[1777378190590,54.76,76222.55,0.1,0.96436,2e-05,6.12034]
[1777378195558,54.76,76222.63,0.1,0.96436,2e-05,6.12046]
[1777378196580,54.76,76222.41,0.1,0.96436,2e-05,6.12121]
[1777378196628,54.76,76222.41,0.1,0.96436,2e-05,6.12121]
[1777378196729,54.76,76220.9,0.1,0.96433,2e-05,6.12509]
[1777378198983,54.76,76221.27,0.1,0.96433,2e-05,6.12426]
[1777378199139,54.76,76221.27,0.1,0.96433,2e-05,6.12426]
[1777378201473,54.76,76217.91,0.1,0.96427,2e-05,6.13286]
[1777378201558,54.76,76217.91,0.1,0.96427,2e-05,6.13286]
[1777378201575,54.76,76213.74,0.1,0.96419,2e-05,6.14347]
[1777378206361,54.76,76212.41,0.1,0.96417,2e-05,6.14698]
[1777378206409,54.76,76212.41,0.1,0.96417,2e-05,6.14698]
[1777378211258,54.76,76212.82,0.1,0.96417,2e-05,6.14625]
[1777378211332,54.76,76212.82,0.1,0.96417,2e-05,6.14625]
[1777378211359,54.76,76214.6,0.1,0.9642,2e-05,6.14184]
[1777378213003,54.76,76213.35,0.1,0.96418,2e-05,6.14505]
[1777378213249,54.76,76213.35,0.1,0.96418,2e-05,6.14505]
[1777378213307,54.76,76208.61,0.1,0.96409,2e-05,6.15702]
[1777378214314,54.76,76204.47,0.1,0.96402,2e-05,6.16747]
[1777378219349,54.76,76203.77,0.1,0.964,2e-05,6.16948]
[1777378220356,54.76,76199.3,0.1,0.96392,2e-05,6.1809]
[1777378221363,54.76,76192.17,0.1,0.96379,2e-05,6.1989]
[1777378223112,54.76,76188.61,0.1,0.96372,2e-05,6.20789]
[1777378223174,54.76,76188.61,0.1,0.96372,2e-05,6.20789]
[1777378223237,54.76,76188.61,0.1,0.96372,2e-05,6.20789]
[1777378223377,54.76,76188.96,0.1,0.96373,2e-05,6.20696]
[1777378228412,54.76,76188.03,0.1,0.96371,2e-05,6.20904]
[1777378231301,54.76,76188.21,0.1,0.96371,2e-05,6.20847]
[1777378231353,54.76,76188.21,0.1,0.96371,2e-05,6.20847]
[1777378236283,54.76,76188.4,0.1,0.96373,2e-05,6.2054]
[1777378236289,54.76,76188.4,0.1,0.96373,2e-05,6.2054]
[1777378236329,54.76,76188.4,0.1,0.96373,2e-05,6.2054]
[1777378236377,54.76,76188.4,0.1,0.96373,2e-05,6.2054]
[1777378236467,54.76,76189.78,0.1,0.96376,2e-05,6.20187]
[1777378241397,54.76,76192.74,0.1,0.96381,2e-05,6.19423]
[1777378241449,54.76,76192.74,0.1,0.96381,2e-05,6.19423]
[1777378241756,54.76,76192.74,0.1,0.96381,2e-05,6.19423]
[1777378241503,54.76,76195.75,0.1,0.96387,2e-05,6.18661]
[1777378242084,54.76,76195.75,0.1,0.96387,2e-05,6.18661]
[1777378242510,54.76,76196.84,0.1,0.96389,2e-05,6.18383]
[1777378244524,54.76,76201.66,0.1,0.96398,2e-05,6.17167]
[1777378246157,54.76,76202.67,0.1,0.964,2e-05,6.16913]
[1777378246209,54.76,76202.67,0.1,0.964,2e-05,6.16913]
[1777378248552,54.76,76208.78,0.1,0.96411,2e-05,6.15384]
[1777378250478,54.76,76208.95,0.1,0.96411,2e-05,6.15346]
[1777378250572,54.76,76208.95,0.1,0.96411,2e-05,6.15346]
[1777378250592,54.76,76208.95,0.1,0.96411,2e-05,6.15346]
[1777378250694,54.76,76208.79,0.1,0.96411,2e-05,6.15391]
[1777378251443,54.76,76208.79,0.1,0.96411,2e-05,6.15391]
[1777378251573,54.76,76212.64,0.1,0.96418,2e-05,6.14428]
[1777378252580,54.76,76218.44,0.1,0.96429,2e-05,6.1298]
[1777378254593,54.76,76221.57,0.1,0.96434,2e-05,6.12215]
[1777378256389,54.76,76221.67,0.1,0.96435,2e-05,6.122]
[1777378256439,54.76,76221.67,0.1,0.96435,2e-05,6.122]
[1777378256521,54.76,76221.67,0.1,0.96435,2e-05,6.122]
[1777378256573,54.76,76221.67,0.1,0.96435,2e-05,6.122]
[1777378256608,54.76,76222.34,0.1,0.96436,2e-05,6.12043]
[1777378258622,54.76,76225.74,0.1,0.96442,2e-05,6.11214]
[1777378261299,54.76,76227.7,0.1,0.96445,2e-05,6.10749]
[1777378261346,54.76,76227.7,0.1,0.96445,2e-05,6.10749]
[1777378269370,54.77,76224.51,0.1,0.96439,2e-05,6.11646]
[1777378269422,54.77,76224.51,0.1,0.96439,2e-05,6.11646]
[1777378269522,54.77,76224.51,0.1,0.96439,2e-05,6.11646]
[1777378269531,54.77,76224.51,0.1,0.96439,2e-05,6.11646]
[1777378269699,54.77,76225.33,0.1,0.9644,2e-05,6.11453]
[1777378270186,54.77,76225.33,0.1,0.9644,2e-05,6.11453]
[1777378270706,54.77,76226.32,0.1,0.96442,2e-05,6.11217]
[1777378274863,54.77,76225.75,0.1,0.9644,2e-05,6.11409]
[1777378274915,54.77,76225.75,0.1,0.9644,2e-05,6.11409]
[1777378280069,54.77,76226.71,0.1,0.96442,2e-05,6.1123]
[1777378280078,54.77,76226.71,0.1,0.96442,2e-05,6.1123]
[1777378280284,54.77,76226.71,0.1,0.96442,2e-05,6.1123]
[1777378280336,54.77,76226.71,0.1,0.96442,2e-05,6.1123]
[1777378280776,54.77,76226.38,0.1,0.96441,2e-05,6.11324]
[1777378284769,54.77,76226.09,0.1,0.9644,2e-05,6.11433]
[1777378289957,54.77,76224.6,0.1,0.96438,2e-05,6.11745]
[1777378289962,54.77,76224.6,0.1,0.96438,2e-05,6.11745]
[1777378290058,54.77,76225.19,0.1,0.96439,2e-05,6.11579]
[1777378294345,54.77,76228.44,0.1,0.96447,2e-05,6.10485]
[1777378294395,54.77,76228.44,0.1,0.96447,2e-05,6.10485]
[1777378294496,54.77,76228.07,0.1,0.96446,2e-05,6.10561]
[1777378296888,54.77,76232.42,0.1,0.96454,2e-05,6.09428]
[1777378297895,54.77,76238.74,0.1,0.96466,2e-05,6.07869]
[1777378300516,54.77,76238.83,0.1,0.96466,2e-05,6.07865]
[1777378300547,54.77,76238.83,0.1,0.96466,2e-05,6.07865]
[1777378300649,54.77,76239.26,0.1,0.96467,2e-05,6.0776]
[1777378301923,54.77,76251.3,0.1,0.96489,2e-05,6.0475]
[1777378302930,54.77,76261.74,0.1,0.96508,2e-05,6.02151]
[1777378303863,54.77,76261.74,0.1,0.96508,2e-05,6.02151]
[1777378303912,54.77,76261.74,0.1,0.96508,2e-05,6.02151]
[1777378303937,54.77,76265.26,0.1,0.96514,2e-05,6.01273]
[1777378308826,54.76,76265.41,0.1,0.96514,2e-05,6.01219]
[1777378309052,54.76,76265.34,0.1,0.96514,2e-05,6.0123]
[1777378309123,54.76,76265.22,0.1,0.96514,2e-05,6.01254]
[1777378310986,54.76,76262.21,0.1,0.96509,2e-05,6.01986]
[1777378312795,54.76,76262.21,0.1,0.96509,2e-05,6.01986]
[1777378315840,54.76,76261.2,0.1,0.96507,2e-05,6.02211]
[1777378315891,54.76,76260.54,0.1,0.96506,2e-05,6.02367]
[1777378320050,54.76,76265.76,0.1,0.96516,2e-05,6.01037]
[1777378321319,54.76,76265.76,0.1,0.96516,2e-05,6.01037]
[1777378321377,54.76,76265.76,0.1,0.96516,2e-05,6.01037]
[1777378323071,54.76,76262.92,0.1,0.96511,2e-05,6.01721]
[1777378324078,54.76,76253.11,0.1,0.96493,2e-05,6.04143]
[1777378325085,54.76,76247.03,0.1,0.96482,2e-05,6.0564]
[1777378326092,54.76,76244.14,0.1,0.96477,2e-05,6.06344]
[1777378330427,54.76,76244.2,0.1,0.96477,2e-05,6.06281]
[1777378332350,54.76,76240.18,0.1,0.9647,2e-05,6.07249]
[1777378336162,54.76,76243.0,0.1,0.96476,2e-05,6.06462]
[1777378337172,54.76,76258.9,0.1,0.96505,2e-05,6.02501]
[1777378338178,54.75,76290.69,0.1,0.96562,2e-05,5.94657]
[1777378339192,54.76,76300.31,0.1,0.96579,2e-05,5.92305]
[1777378340195,54.76,76287.23,0.1,0.96556,2e-05,5.9552]
[1777378341202,54.76,76274.18,0.1,0.96532,2e-05,5.98733]
[1777378342211,54.76,76269.09,0.1,0.96523,2e-05,5.99985]
[1777378343217,54.76,76263.83,0.1,0.96514,2e-05,6.0128]
[1777378344435,54.76,76263.83,0.1,0.96514,2e-05,6.0128]
[1777378344442,54.76,76263.83,0.1,0.96514,2e-05,6.0128]
[1777378350266,54.75,76267.42,0.1,0.96521,2e-05,6.00345]
[1777378355300,54.75,76269.68,0.1,0.96527,2e-05,5.99489]
[1777378355999,54.75,76269.68,0.1,0.96527,2e-05,5.99489]
[1777378356307,54.75,76272.41,0.1,0.96532,2e-05,5.98767]
[1777378361343,54.74,76273.67,0.1,0.96536,2e-05,5.98226]
[1777378363631,54.74,76273.28,0.1,0.96535,2e-05,5.98277]
[1777378363717,54.74,76273.28,0.1,0.96535,2e-05,5.98277]
[1777378365912,54.74,76275.9,0.1,0.96541,2e-05,5.9754]
[1777378365370,54.74,76279.73,0.1,0.96548,2e-05,5.96554]
[1777378366039,54.74,76279.73,0.1,0.96548,2e-05,5.96554]
[1777378366068,54.74,76279.73,0.1,0.96548,2e-05,5.96554]
[1777378366378,54.74,76281.6,0.1,0.96551,2e-05,5.96051]
[1777378368020,54.74,76283.6,0.1,0.96555,2e-05,5.95518]
[1777378368392,54.74,76289.82,0.1,0.96567,2e-05,5.93951]
[1777378369399,54.73,76299.44,0.1,0.96584,2e-05,5.91557]
[1777378370409,54.73,76300.94,0.1,0.96587,2e-05,5.91157]
[1777378375213,54.73,76301.8,0.1,0.96589,2e-05,5.90817]
[1777378375364,54.73,76301.8,0.1,0.96589,2e-05,5.90817]
[1777378375371,54.73,76301.8,0.1,0.96589,2e-05,5.90817]
[1777378375442,54.73,76300.55,0.1,0.96587,2e-05,5.9109]
[1777378380477,54.72,76301.36,0.1,0.9659,2e-05,5.9073]
[1777378381910,54.72,76301.36,0.1,0.9659,2e-05,5.9073]
[1777378382491,54.72,76296.04,0.1,0.96581,2e-05,5.91966]
[1777378387526,54.72,76296.44,0.1,0.96583,2e-05,5.91685]
[1777378388533,54.72,76299.15,0.1,0.96588,2e-05,5.90982]
[1777378391554,54.71,76302.12,0.1,0.96594,2e-05,5.90141]
[1777378393568,54.71,76298.97,0.1,0.96589,2e-05,5.90836]
[1777378397596,54.71,76296.15,0.1,0.96585,2e-05,5.91372]
[1777378402631,54.7,76299.84,0.1,0.96593,2e-05,5.90277]
[1777378406659,54.7,76296.73,0.1,0.96589,2e-05,5.90887]
[1777378407665,54.69,76299.49,0.1,0.96594,2e-05,5.90175]
[1777378412701,54.69,76301.03,0.1,0.96599,2e-05,5.8935]
[1777378417736,54.68,76294.55,0.1,0.96589,2e-05,5.90756]
[1777378418743,54.68,76286.92,0.1,0.96576,2e-05,5.92586]
[1777378420756,54.68,76285.38,0.1,0.96574,2e-05,5.92879]
[1777378425792,54.67,76286.19,0.1,0.96576,2e-05,5.9247]
[1777378427806,54.67,76279.71,0.1,0.96566,2e-05,5.93976]
[1777378428813,54.67,76274.3,0.1,0.96556,2e-05,5.95261]
[1777378432841,54.66,76270.43,0.1,0.96551,2e-05,5.96027]
[1777378437877,54.66,76275.97,0.1,0.96562,2e-05,5.94427]
[1777378439893,54.66,76271.79,0.1,0.96555,2e-05,5.95366]
[1777378441906,54.65,76268.93,0.1,0.96551,2e-05,5.95977]
[1777378445934,54.65,76272.07,0.1,0.96558,2e-05,5.95017]
[1777378449709,54.64,76270.95,0.1,0.96557,2e-05,5.95157]
[1777378449816,54.64,76270.95,0.1,0.96557,2e-05,5.95157]
[1777378449870,54.64,76270.95,0.1,0.96557,2e-05,5.95157]
[1777378450839,54.64,76270.08,0.1,0.96556,2e-05,5.95325]
[1777378452983,54.64,76265.79,0.1,0.96549,2e-05,5.96242]
[1777378458019,54.63,76266.14,0.1,0.96551,2e-05,5.95923]
[1777378463053,54.62,76266.85,0.1,0.96554,2e-05,5.95515]
[1777378467082,54.62,76258.82,0.1,0.96541,2e-05,5.9731]
[1777378468538,54.62,76258.82,0.1,0.96541,2e-05,5.9731]
[1777378468560,54.62,76258.82,0.1,0.96541,2e-05,5.9731]
[1777378474131,54.61,76257.99,0.1,0.96543,2e-05,5.96941]
[1777378475660,54.61,76257.99,0.1,0.96543,2e-05,5.96941]
[1777378475670,54.61,76257.99,0.1,0.96543,2e-05,5.96941]
[1777378476325,54.61,76257.65,0.1,0.96543,2e-05,5.96929]
[1777378481180,54.6,76260.69,0.1,0.9655,2e-05,5.9594]
[1777378482656,54.6,76260.69,0.1,0.9655,2e-05,5.9594]
[1777378482793,54.6,76260.69,0.1,0.9655,2e-05,5.9594]
[1777378488847,54.59,76261.07,0.1,0.96553,2e-05,5.95572]
[1777378488899,54.59,76261.07,0.1,0.96553,2e-05,5.95572]
[1777378493532,54.59,76262.34,0.1,0.96557,2e-05,5.95037]
[1777378493584,54.59,76262.34,0.1,0.96557,2e-05,5.95037]
[1777378493633,54.58,76269.56,0.1,0.9657,2e-05,5.93217]
[1777378494273,54.58,76272.53,0.1,0.96576,2e-05,5.92447]
[1777378498301,54.58,76269.56,0.1,0.96571,2e-05,5.9302]
[1777378499059,54.58,76269.56,0.1,0.96571,2e-05,5.9302]
[1777378499093,54.58,76269.56,0.1,0.96571,2e-05,5.9302]
[1777378503671,54.57,76272.64,0.1,0.96578,2e-05,5.92105]
[1777378503723,54.57,76272.64,0.1,0.96578,2e-05,5.92105]
[1777378509379,54.57,76275.4,0.1,0.96585,2e-05,5.91162]
[1777378510386,54.57,76278.61,0.1,0.96591,2e-05,5.90339]
[1777378511356,54.57,76278.61,0.1,0.96591,2e-05,5.90339]
[1777378511392,54.57,76278.61,0.1,0.96591,2e-05,5.90339]
[1777378517435,54.56,76278.36,0.1,0.96592,2e-05,5.90161]
[1777378518667,54.56,76278.36,0.1,0.96592,2e-05,5.90161]
[1777378518719,54.56,76278.36,0.1,0.96592,2e-05,5.90161]
[1777378524371,54.55,76276.55,0.1,0.9659,2e-05,5.90397]
[1777378524423,54.55,76276.55,0.1,0.9659,2e-05,5.90397]
[1777378530525,54.55,76272.61,0.1,0.96585,2e-05,5.91118]
[1777378531554,54.55,76272.61,0.1,0.96585,2e-05,5.91118]
[1777378531574,54.55,76272.61,0.1,0.96585,2e-05,5.91118]
[1777378534553,54.54,76268.84,0.1,0.9658,2e-05,5.91673]
[1777378537863,54.54,76268.28,0.1,0.9658,2e-05,5.91736]
[1777378537936,54.54,76268.28,0.1,0.9658,2e-05,5.91736]
[1777378543617,54.53,76269.56,0.1,0.96584,2e-05,5.91164]
[1777378544562,54.53,76269.56,0.1,0.96584,2e-05,5.91164]
[1777378544611,54.53,76269.56,0.1,0.96584,2e-05,5.91164]
[1777378549658,54.53,76270.49,0.1,0.96587,2e-05,5.9072]
[1777378552370,54.52,76269.85,0.1,0.96587,2e-05,5.90806]
[1777378552410,54.52,76269.85,0.1,0.96587,2e-05,5.90806]
[1777378557720,54.53,76270.22,0.1,0.96587,2e-05,5.90801]
[1777378558326,54.53,76270.22,0.1,0.96587,2e-05,5.90801]
[1777378558379,54.53,76270.22,0.1,0.96587,2e-05,5.90801]
[1777378558817,54.53,76270.22,0.1,0.96587,2e-05,5.90801]
[1777378561749,54.53,76267.39,0.1,0.96581,2e-05,5.91552]
[1777378562662,54.53,76267.39,0.1,0.96581,2e-05,5.91552]
[1777378562709,54.53,76267.39,0.1,0.96581,2e-05,5.91552]
[1777378563763,54.53,76262.85,0.1,0.96573,2e-05,5.92695]
[1777378565853,54.53,76262.0,0.1,0.96571,2e-05,5.92916]
[1777378565859,54.53,76262.0,0.1,0.96571,2e-05,5.92916]
[1777378571819,54.53,76264.4,0.1,0.96575,2e-05,5.92401]
[1777378572916,54.53,76264.4,0.1,0.96575,2e-05,5.92401]
[1777378572968,54.53,76264.4,0.1,0.96575,2e-05,5.92401]
[1777378578868,54.53,76265.08,0.1,0.96576,2e-05,5.92323]
[1777378581274,54.53,76266.0,0.1,0.96577,2e-05,5.92119]
[1777378581317,54.53,76266.0,0.1,0.96577,2e-05,5.92119]
[1777378586354,54.54,76263.19,0.1,0.96572,2e-05,5.92866]
[1777378586539,54.54,76263.19,0.1,0.96572,2e-05,5.92866]
[1777378592020,54.54,76260.55,0.1,0.96567,2e-05,5.93561]
[1777378592062,54.54,76260.55,0.1,0.96567,2e-05,5.93561]
[1777378598001,54.54,76257.64,0.1,0.96562,2e-05,5.9411]
[1777378598492,54.54,76257.64,0.1,0.96562,2e-05,5.9411]
[1777378598784,54.54,76257.64,0.1,0.96562,2e-05,5.9411]
[1777378599009,54.54,76252.77,0.1,0.96553,2e-05,5.95319]
[1777378599831,54.54,76252.77,0.1,0.96553,2e-05,5.95319]
[1777378599852,54.54,76252.77,0.1,0.96553,2e-05,5.95319]
[1777378600018,54.54,76249.58,0.1,0.96548,2e-05,5.96111]
[1777378603036,54.54,76240.52,0.1,0.96531,2e-05,5.98362]
[1777378605110,54.54,76240.04,0.1,0.9653,2e-05,5.98481]
[1777378605117,54.54,76240.04,0.1,0.9653,2e-05,5.98481]
[1777378605050,54.54,76244.8,0.1,0.96539,2e-05,5.97303]
[1777378607064,54.54,76247.51,0.1,0.96544,2e-05,5.96637]
[1777378609078,54.54,76252.55,0.1,0.96553,2e-05,5.95399]
[1777378609650,54.54,76252.55,0.1,0.96553,2e-05,5.95399]
[1777378609692,54.54,76252.55,0.1,0.96553,2e-05,5.95399]
[1777378612099,54.54,76258.53,0.1,0.96563,2e-05,5.93943]
[1777378613106,54.54,76262.82,0.1,0.96571,2e-05,5.92895]
[1777378614966,54.54,76262.62,0.1,0.96571,2e-05,5.92954]
[1777378615124,54.54,76262.62,0.1,0.96571,2e-05,5.92954]
[1777378615120,54.54,76260.56,0.1,0.96567,2e-05,5.93471]
[1777378615276,54.54,76260.56,0.1,0.96567,2e-05,5.93471]
[1777378620024,54.54,76260.39,0.1,0.96566,2e-05,5.93547]
[1777378620158,54.54,76259.76,0.1,0.96565,2e-05,5.93711]
[1777378620618,54.54,76259.76,0.1,0.96565,2e-05,5.93711]
[1777378621165,54.54,76260.11,0.1,0.96566,2e-05,5.93634]
[1777378622513,54.54,76257.79,0.1,0.96562,2e-05,5.94213]
[1777378622565,54.54,76257.79,0.1,0.96562,2e-05,5.94213]
[1777378626746,54.54,76256.16,0.1,0.96558,2e-05,5.94636]
[1777378626799,54.54,76256.16,0.1,0.96558,2e-05,5.94636]
[1777378632245,54.55,76261.66,0.1,0.96568,2e-05,5.9334]
[1777378635848,54.55,76262.47,0.1,0.96569,2e-05,5.93159]
[1777378635898,54.55,76262.47,0.1,0.96569,2e-05,5.93159]
[1777378636474,54.55,76262.33,0.1,0.96569,2e-05,5.93212]
[1777378636525,54.55,76262.33,0.1,0.96569,2e-05,5.93212]
[1777378636574,54.55,76262.73,0.1,0.9657,2e-05,5.93113]
[1777378638912,54.55,76264.41,0.1,0.96572,2e-05,5.9271]
[1777378640301,54.54,76272.89,0.1,0.96588,2e-05,5.90513]
[1777378642315,54.54,76267.49,0.1,0.96579,2e-05,5.91767]
[1777378647350,54.54,76269.96,0.1,0.96585,2e-05,5.90975]
[1777378652385,54.53,76270.89,0.1,0.96589,2e-05,5.90341]
[1777378657420,54.53,76272.39,0.1,0.96593,2e-05,5.898]
[1777378662455,54.52,76272.58,0.1,0.96595,2e-05,5.89585]
[1777378667490,54.52,76262.72,0.1,0.96578,2e-05,5.91837]
[1777378668497,54.52,76254.77,0.1,0.96564,2e-05,5.93755]
[1777378671518,54.51,76254.57,0.1,0.96565,2e-05,5.93681]
[1777378676553,54.51,76254.16,0.1,0.96565,2e-05,5.93576]
[1777378681588,54.5,76256.63,0.1,0.96571,2e-05,5.92766]
[1777378686623,54.49,76257.43,0.1,0.96574,2e-05,5.92373]
[1777378691657,54.49,76257.2,0.1,0.96575,2e-05,5.92238]
[1777378694679,54.49,76251.27,0.1,0.96565,2e-05,5.93582]
[1777378699714,54.48,76249.1,0.1,0.96563,2e-05,5.93912]
[1777378702735,54.48,76244.12,0.1,0.96555,2e-05,5.95014]
[1777378707770,54.47,76240.86,0.1,0.9655,2e-05,5.95603]
[1777378708777,54.47,76235.13,0.1,0.9654,2e-05,5.96975]
[1777378713815,54.46,76234.96,0.1,0.96543,2e-05,5.96556]
[1777378718850,54.46,76238.0,0.1,0.96549,2e-05,5.95727]
[1777378723885,54.46,76239.82,0.1,0.96552,2e-05,5.95303]
[1777378728920,54.46,76238.93,0.1,0.9655,2e-05,5.95553]
[1777378733956,54.46,76239.18,0.1,0.96551,2e-05,5.95519]
[1777378738990,54.46,76238.6,0.1,0.96549,2e-05,5.95692]
[1777378741005,54.46,76223.21,0.1,0.96521,2e-05,5.99516]
[1777378742012,54.46,76207.11,0.1,0.96492,2e-05,6.03527]
[1777378743019,54.46,76201.67,0.1,0.96482,2e-05,6.04875]
[1777378744029,54.46,76198.27,0.1,0.96477,2e-05,6.05645]
[1777378746042,54.45,76190.28,0.1,0.96464,2e-05,6.07429]
[1777378748056,54.44,76180.81,0.1,0.96449,2e-05,6.09391]
[1777378750070,54.44,76171.99,0.1,0.96434,2e-05,6.11393]
[1777378751077,54.43,76179.04,0.1,0.96449,2e-05,6.09404]
[1777378752084,54.43,76186.18,0.1,0.96462,2e-05,6.07593]
[1777378752609,54.43,76186.18,0.1,0.96462,2e-05,6.07593]
[1777378753308,54.43,76186.18,0.1,0.96462,2e-05,6.07593]
[1777378754822,54.43,76182.48,0.1,0.96456,2e-05,6.08491]
[1777378759984,54.43,76183.92,0.1,0.96459,2e-05,6.08053]
[1777378760033,54.43,76183.92,0.1,0.96459,2e-05,6.08053]
[1777378760208,54.43,76183.41,0.1,0.96458,2e-05,6.08166]
[1777378764907,54.43,76183.16,0.1,0.96458,2e-05,6.08168]
[1777378771220,54.42,76184.18,0.1,0.96462,2e-05,6.0758]
[1777378773625,54.42,76184.02,0.1,0.96462,2e-05,6.07593]
[1777378773669,54.42,76184.02,0.1,0.96462,2e-05,6.07593]
[1777378774242,54.42,76184.35,0.1,0.96462,2e-05,6.07496]
[1777378777262,54.42,76176.05,0.1,0.96447,2e-05,6.09538]
[1777378780283,54.42,76170.74,0.1,0.96438,2e-05,6.1082]
[1777378781290,54.42,76166.25,0.1,0.9643,2e-05,6.11932]
[1777378784311,54.41,76170.9,0.1,0.96442,2e-05,6.10307]
[1777378787332,54.4,76177.86,0.1,0.96455,2e-05,6.08504]
[1777378788339,54.4,76185.9,0.1,0.9647,2e-05,6.06471]
[1777378790354,54.4,76188.48,0.1,0.96475,2e-05,6.05803]
[1777378795389,54.4,76190.85,0.1,0.96479,2e-05,6.05157]
[1777378800425,54.4,76186.42,0.1,0.96472,2e-05,6.06214]
[1777378805460,54.4,76190.99,0.1,0.9648,2e-05,6.05017]
[1777378810494,54.4,76191.45,0.1,0.96481,2e-05,6.04859]
[1777378815530,54.4,76195.31,0.1,0.96489,2e-05,6.0385]
[1777378817544,54.39,76201.94,0.1,0.96501,2e-05,6.02132]
[1777378818563,54.39,76215.74,0.1,0.96526,2e-05,5.98696]
[1777378819586,54.39,76254.19,0.1,0.96595,2e-05,5.89194]
[1777378821242,54.39,76254.19,0.1,0.96595,2e-05,5.89194]
[1777378821343,54.39,76254.19,0.1,0.96595,2e-05,5.89194]
[1777378821317,54.39,76297.32,0.1,0.96672,2e-05,5.78645]
[1777378821594,54.39,76282.91,0.1,0.96646,2e-05,5.82142]
[1777378822626,54.39,76278.18,0.1,0.96638,2e-05,5.83277]
[1777378823472,54.39,76278.18,0.1,0.96638,2e-05,5.83277]
[1777378823631,54.39,76271.06,0.1,0.96626,2e-05,5.85044]
[1777378825645,54.39,76264.55,0.1,0.96614,2e-05,5.86688]
[1777378826652,54.4,76255.57,0.1,0.96598,2e-05,5.88913]
[1777378827658,54.4,76255.2,0.1,0.96597,2e-05,5.89023]
[1777378829674,54.4,76262.48,0.1,0.96609,2e-05,5.87274]
[1777378833702,54.4,76268.82,0.1,0.96621,2e-05,5.85585]
[1777378835722,54.4,76275.22,0.1,0.96632,2e-05,5.84067]
[1777378836730,54.4,76310.38,0.1,0.96694,2e-05,5.75556]
[1777378837735,54.4,76335.29,0.1,0.96737,2e-05,5.69564]
[1777378838744,54.4,76337.84,0.1,0.96741,2e-05,5.69004]
[1777378839751,54.4,76327.56,0.1,0.96723,2e-05,5.71523]
[1777378840758,54.41,76340.13,0.1,0.96744,2e-05,5.68556]
[1777378841765,54.41,76336.02,0.1,0.96737,2e-05,5.69544]
[1777378842773,54.41,76311.15,0.1,0.96693,2e-05,5.7558]
[1777378843780,54.41,76309.79,0.1,0.96691,2e-05,5.75949]
[1777378844787,54.41,76301.11,0.1,0.96675,2e-05,5.7809]
[1777378845794,54.41,76310.89,0.1,0.96692,2e-05,5.7576]
[1777378846801,54.41,76322.15,0.1,0.96711,2e-05,5.73086]
[1777378847809,54.41,76328.04,0.1,0.96721,2e-05,5.71714]
[1777378848815,54.41,76321.93,0.1,0.9671,2e-05,5.73231]
[1777378850839,54.42,76312.93,0.1,0.96694,2e-05,5.75488]
[1777378851846,54.42,76296.45,0.1,0.96665,2e-05,5.79518]
[1777378852853,54.42,76297.72,0.1,0.96667,2e-05,5.79243]
[1777378855875,54.43,76288.81,0.1,0.96649,2e-05,5.81794]
[1777378857889,54.45,76274.32,0.1,0.96619,2e-05,5.85891]
[1777378858895,54.45,76271.98,0.1,0.96615,2e-05,5.86485]
[1777378860910,54.45,76277.43,0.1,0.96624,2e-05,5.85195]
[1777378862926,54.45,76267.8,0.1,0.96607,2e-05,5.87596]
[1777378863931,54.45,76270.58,0.1,0.96612,2e-05,5.86934]
[1777378868966,54.46,76277.65,0.1,0.96621,2e-05,5.85623]
[1777378869976,54.46,76288.73,0.1,0.96641,2e-05,5.82943]
[1777378870980,54.46,76296.64,0.1,0.96655,2e-05,5.81047]
[1777378872994,54.47,76297.67,0.1,0.96656,2e-05,5.80857]
[1777378878029,54.46,76298.01,0.1,0.96657,2e-05,5.80678]
[1777378881050,54.46,76303.77,0.1,0.96668,2e-05,5.79228]
[1777378886087,54.46,76305.64,0.1,0.96671,2e-05,5.78748]
[1777378887093,54.46,76311.67,0.1,0.96682,2e-05,5.77275]
[1777378891122,54.46,76303.09,0.1,0.96668,2e-05,5.79077]
[1777378894143,54.45,76300.33,0.1,0.96666,2e-05,5.79439]
[1777378897164,54.45,76294.83,0.1,0.96656,2e-05,5.80816]
[1777378901192,54.49,76291.86,0.1,0.96642,2e-05,5.82736]
[1777378906227,54.5,76286.0,0.1,0.96627,2e-05,5.84806]
[1777378911262,54.51,76286.93,0.1,0.96628,2e-05,5.84699]
[1777378916297,54.51,76282.67,0.1,0.9662,2e-05,5.85858]
[1777378920325,54.51,76269.72,0.1,0.96596,2e-05,5.89107]
[1777378921335,54.51,76253.18,0.1,0.96567,2e-05,5.9317]
[1777378922340,54.51,76223.92,0.1,0.96514,2e-05,6.00429]
[1777378923346,54.51,76215.96,0.1,0.96499,2e-05,6.02404]
[1777378927375,54.51,76203.6,0.1,0.96477,2e-05,6.05457]
[1777378928382,54.51,76203.01,0.1,0.96476,2e-05,6.05591]
[1777378933417,54.51,76207.07,0.1,0.96484,2e-05,6.04521]
[1777378935440,54.51,76214.21,0.1,0.96497,2e-05,6.02705]
[1777378937454,54.51,76219.51,0.1,0.96507,2e-05,6.01371]
[1777378942489,54.51,76221.14,0.1,0.9651,2e-05,6.0094]
[1777378944504,54.51,76235.49,0.1,0.96536,2e-05,5.97371]
[1777378945511,54.51,76243.02,0.1,0.9655,2e-05,5.95511]
[1777378949539,54.51,76249.29,0.1,0.96561,2e-05,5.93984]
[1777378954573,54.51,76240.64,0.1,0.96546,2e-05,5.95933]
[1777378955581,54.51,76236.05,0.1,0.96538,2e-05,5.97072]
[1777378958376,54.51,76237.83,0.1,0.96541,2e-05,5.96635]
[1777378958479,54.51,76237.83,0.1,0.96541,2e-05,5.96635]
[1777378958580,54.51,76238.49,0.1,0.96542,2e-05,5.96479]
[1777378959609,54.51,76243.43,0.1,0.96551,2e-05,5.95262]
[1777378964645,54.51,76242.22,0.1,0.96549,2e-05,5.9559]
[1777378967553,54.51,76243.24,0.1,0.9655,2e-05,5.95344]
[1777378967605,54.51,76244.11,0.1,0.96552,2e-05,5.95141]
[1777378973223,54.51,76242.94,0.1,0.9655,2e-05,5.95456]
[1777378973270,54.51,76242.94,0.1,0.9655,2e-05,5.95456]
[1777378973543,54.51,76242.94,0.1,0.9655,2e-05,5.95456]
[1777378973581,54.51,76242.01,0.1,0.96548,2e-05,5.95697]
[1777378978746,54.51,76243.37,0.1,0.9655,2e-05,5.95388]
[1777378980334,54.51,76243.37,0.1,0.9655,2e-05,5.95388]
[1777378980363,54.51,76243.37,0.1,0.9655,2e-05,5.95388]
[1777378980371,54.51,76243.84,0.1,0.96551,2e-05,5.95284]
[1777378980683,54.51,76243.84,0.1,0.96551,2e-05,5.95284]
[1777378980734,54.51,76243.84,0.1,0.96551,2e-05,5.95284]
[1777378983490,54.51,76243.03,0.1,0.96549,2e-05,5.9549]
[1777378983507,54.51,76243.03,0.1,0.96549,2e-05,5.9549]
[1777378983512,54.51,76238.75,0.1,0.96542,2e-05,5.96557]
[1777378984175,54.51,76238.75,0.1,0.96542,2e-05,5.96557]
[1777378984218,54.51,76238.75,0.1,0.96542,2e-05,5.96557]
[1777378984314,54.51,76234.12,0.1,0.96533,2e-05,5.97702]
[1777378988409,54.51,76233.91,0.1,0.96533,2e-05,5.97757]
[1777378988415,54.51,76233.91,0.1,0.96533,2e-05,5.97757]
[1777378988510,54.52,76240.51,0.1,0.96545,2e-05,5.96131]
[1777378988935,54.52,76240.51,0.1,0.96545,2e-05,5.96131]
[1777378988982,54.52,76240.51,0.1,0.96545,2e-05,5.96131]
[1777378994123,54.52,76241.16,0.1,0.96546,2e-05,5.95989]
[1777378994257,54.52,76241.16,0.1,0.96546,2e-05,5.95989]
[1777378994341,54.52,76241.76,0.1,0.96547,2e-05,5.9585]
[1777378997556,54.52,76241.02,0.1,0.96545,2e-05,5.96038]
[1777378997561,54.52,76241.02,0.1,0.96545,2e-05,5.96038]
[1777379001907,54.52,76236.45,0.1,0.96537,2e-05,5.97186]
[1777379002767,54.52,76236.45,0.1,0.96537,2e-05,5.97186]
[1777379002832,54.52,76236.45,0.1,0.96537,2e-05,5.97186]
[1777379002877,54.52,76236.45,0.1,0.96537,2e-05,5.97186]
[1777379002934,54.52,76236.45,0.1,0.96537,2e-05,5.97186]
[1777379002972,54.52,76237.98,0.1,0.9654,2e-05,5.9681]
[1777379008344,54.52,76235.66,0.1,0.96536,2e-05,5.97392]
[1777379008389,54.52,76235.66,0.1,0.96536,2e-05,5.97392]
[1777379008563,54.52,76235.66,0.1,0.96536,2e-05,5.97392]
[1777379008632,54.52,76235.66,0.1,0.96536,2e-05,5.97392]
[1777379008563,54.52,76233.94,0.1,0.96532,2e-05,5.9782]
[1777379013992,54.52,76233.03,0.1,0.96532,2e-05,5.97817]
[1777379015060,54.52,76233.03,0.1,0.96532,2e-05,5.97817]
[1777379015137,54.52,76233.03,0.1,0.96532,2e-05,5.97817]
[1777379015186,54.52,76233.03,0.1,0.96532,2e-05,5.97817]
[1777379015283,54.52,76233.8,0.1,0.96533,2e-05,5.97627]
[1777379017014,54.52,76241.69,0.1,0.96548,2e-05,5.95679]
[1777379021192,54.52,76241.51,0.1,0.96547,2e-05,5.95737]
[1777379021253,54.52,76241.51,0.1,0.96547,2e-05,5.95737]
[1777379021441,54.52,76241.51,0.1,0.96547,2e-05,5.95737]
[1777379021463,54.52,76242.39,0.1,0.96549,2e-05,5.95529]
[1777379022125,54.52,76242.39,0.1,0.96549,2e-05,5.95529]
[1777379022132,54.52,76242.39,0.1,0.96549,2e-05,5.95529]
[1777379028090,54.52,76247.19,0.1,0.96557,2e-05,5.94424]
[1777379033126,54.52,76248.0,0.1,0.96558,2e-05,5.94263]
[1777379034106,54.52,76248.0,0.1,0.96558,2e-05,5.94263]
[1777379034154,54.52,76248.0,0.1,0.96558,2e-05,5.94263]
[1777379034237,54.52,76248.0,0.1,0.96558,2e-05,5.94263]
[1777379034429,54.52,76248.0,0.1,0.96558,2e-05,5.94263]
[1777379034531,54.52,76244.55,0.1,0.96552,2e-05,5.95127]
[1777379040175,54.52,76247.14,0.1,0.96556,2e-05,5.94517]
[1777379040764,54.52,76247.14,0.1,0.96556,2e-05,5.94517]
[1777379040853,54.52,76247.14,0.1,0.96556,2e-05,5.94517]
[1777379040894,54.52,76247.14,0.1,0.96556,2e-05,5.94517]
[1777379041182,54.52,76248.02,0.1,0.96558,2e-05,5.94307]
[1777379044943,54.52,76250.02,0.1,0.96561,2e-05,5.93838]
[1777379045210,54.52,76248.95,0.1,0.96559,2e-05,5.9411]
[1777379045862,54.52,76248.95,0.1,0.96559,2e-05,5.9411]
[1777379050130,54.52,76247.38,0.1,0.96556,2e-05,5.94527]
[1777379050175,54.52,76247.38,0.1,0.96556,2e-05,5.94527]
[1777379050290,54.52,76247.38,0.1,0.96556,2e-05,5.94527]
[1777379050358,54.52,76247.38,0.1,0.96556,2e-05,5.94527]
[1777379050392,54.52,76246.49,0.1,0.96554,2e-05,5.94761]
[1777379056287,54.53,76245.14,0.1,0.96552,2e-05,5.95127]
[1777379057853,54.53,76244.15,0.1,0.9655,2e-05,5.95377]
[1777379057908,54.53,76244.15,0.1,0.9655,2e-05,5.95377]
[1777379058000,54.53,76244.15,0.1,0.9655,2e-05,5.95377]
[1777379058038,54.53,76244.15,0.1,0.9655,2e-05,5.95377]
[1777379058301,54.53,76243.9,0.1,0.96549,2e-05,5.95445]
[1777379063336,54.53,76244.13,0.1,0.9655,2e-05,5.95415]
[1777379068370,54.53,76244.07,0.1,0.96549,2e-05,5.95455]
[1777379071428,54.53,76243.54,0.1,0.96548,2e-05,5.95597]
[1777379071435,54.53,76243.54,0.1,0.96548,2e-05,5.95597]
[1777379073559,54.53,76240.12,0.1,0.96543,2e-05,5.96224]
[1777379073625,54.53,76240.12,0.1,0.96543,2e-05,5.96224]
[1777379073660,54.53,76232.24,0.1,0.96529,2e-05,5.98182]
[1777379074474,54.53,76232.24,0.1,0.96529,2e-05,5.98182]
[1777379074541,54.53,76232.24,0.1,0.96529,2e-05,5.98182]
[1777379074621,54.53,76228.27,0.1,0.96522,2e-05,5.99166]
[1777379080455,54.53,76227.67,0.1,0.96521,2e-05,5.99304]
[1777379081458,54.53,76227.67,0.1,0.96521,2e-05,5.99304]
[1777379081506,54.53,76227.67,0.1,0.96521,2e-05,5.99304]
[1777379081607,54.53,76227.76,0.1,0.96521,2e-05,5.99279]
[1777379083146,54.53,76227.71,0.1,0.96521,2e-05,5.9929]
[1777379083194,54.53,76227.71,0.1,0.96521,2e-05,5.9929]
[1777379088510,54.53,76227.6,0.1,0.96521,2e-05,5.99305]
[1777379090846,54.53,76227.62,0.1,0.96521,2e-05,5.99296]
[1777379090891,54.53,76227.62,0.1,0.96521,2e-05,5.99296]
[1777379091092,54.53,76227.62,0.1,0.96521,2e-05,5.99296]
[1777379091532,54.53,76228.44,0.1,0.96522,2e-05,5.9909]
[1777379091901,54.53,76228.44,0.1,0.96522,2e-05,5.9909]
[1777379095560,54.53,76223.91,0.1,0.96514,2e-05,6.00206]
[1777379095985,54.53,76223.91,0.1,0.96514,2e-05,6.00206]
[1777379096161,54.53,76223.91,0.1,0.96514,2e-05,6.00206]
[1777379096675,54.53,76223.91,0.1,0.96514,2e-05,6.00206]
[1777379096566,54.53,76222.97,0.1,0.96513,2e-05,6.00436]
[1777379098581,54.53,76217.4,0.1,0.96503,2e-05,6.01812]
[1777379101602,54.53,76213.59,0.1,0.96496,2e-05,6.02739]
[1777379102160,54.53,76213.59,0.1,0.96496,2e-05,6.02739]
[1777379102209,54.53,76213.59,0.1,0.96496,2e-05,6.02739]
[1777379102213,54.53,76213.59,0.1,0.96496,2e-05,6.02739]
[1777379102429,54.53,76213.59,0.1,0.96496,2e-05,6.02739]
[1777379102609,54.53,76211.15,0.1,0.96491,2e-05,6.03339]
[1777379107645,54.52,76213.31,0.1,0.96496,2e-05,6.02758]
[1777379111553,54.52,76214.86,0.1,0.96499,2e-05,6.02348]
[1777379111605,54.52,76214.86,0.1,0.96499,2e-05,6.02348]
[1777379111622,54.52,76214.86,0.1,0.96499,2e-05,6.02348]
[1777379111669,54.52,76214.86,0.1,0.96499,2e-05,6.02348]
[1777379111672,54.52,76214.68,0.1,0.96498,2e-05,6.02386]
[1777379113686,54.52,76210.97,0.1,0.96492,2e-05,6.03295]
[1777379114694,54.52,76198.75,0.1,0.96469,2e-05,6.06337]
[1777379115701,54.52,76189.68,0.1,0.96453,2e-05,6.08594]
[1777379116708,54.52,76186.66,0.1,0.96447,2e-05,6.09333]
[1777379119729,54.52,76182.31,0.1,0.9644,2e-05,6.10365]
[1777379120530,54.52,76182.31,0.1,0.9644,2e-05,6.10365]
[1777379120575,54.52,76182.31,0.1,0.9644,2e-05,6.10365]
[1777379121243,54.52,76184.04,0.1,0.96443,2e-05,6.09909]
[1777379121249,54.52,76184.04,0.1,0.96443,2e-05,6.09909]
[1777379121744,54.52,76185.47,0.1,0.96446,2e-05,6.09529]
[1777379126779,54.52,76186.13,0.1,0.96448,2e-05,6.09265]
[1777379130244,54.52,76184.37,0.1,0.96445,2e-05,6.09668]
[1777379130299,54.52,76184.37,0.1,0.96445,2e-05,6.09668]
[1777379135515,54.51,76182.32,0.1,0.96443,2e-05,6.09848]
[1777379135565,54.51,76182.32,0.1,0.96443,2e-05,6.09848]
[1777379135640,54.51,76182.32,0.1,0.96443,2e-05,6.09848]
[1777379135642,54.51,76182.32,0.1,0.96443,2e-05,6.09848]
[1777379135736,54.51,76184.74,0.1,0.96448,2e-05,6.092]
[1777379136849,54.51,76190.53,0.1,0.96459,2e-05,6.07729]
[1777379138976,54.51,76193.74,0.1,0.96465,2e-05,6.06908]
[1777379139025,54.51,76193.74,0.1,0.96465,2e-05,6.06908]
[1777379139030,54.51,76193.74,0.1,0.96465,2e-05,6.06908]
[1777379139082,54.51,76193.74,0.1,0.96465,2e-05,6.06908]
[1777379139183,54.51,76190.4,0.1,0.96459,2e-05,6.07729]
[1777379143969,54.51,76191.15,0.1,0.96461,2e-05,6.07475]
[1777379144019,54.51,76191.15,0.1,0.96461,2e-05,6.07475]
[1777379148929,54.51,76191.11,0.1,0.96461,2e-05,6.074]
[1777379148939,54.51,76191.11,0.1,0.96461,2e-05,6.074]
[1777379148982,54.51,76191.11,0.1,0.96461,2e-05,6.074]
[1777379149034,54.51,76191.11,0.1,0.96461,2e-05,6.074]
[1777379149084,54.51,76191.37,0.1,0.96462,2e-05,6.07318]
[1777379153562,54.5,76191.48,0.1,0.96462,2e-05,6.07241]
[1777379153849,54.5,76191.32,0.1,0.96462,2e-05,6.07248]
[1777379154068,54.5,76191.32,0.1,0.96462,2e-05,6.07248]
[1777379154169,54.5,76197.52,0.1,0.96474,2e-05,6.05697]
[1777379159865,54.5,76195.79,0.1,0.96471,2e-05,6.06058]
[1777379160036,54.5,76195.79,0.1,0.96471,2e-05,6.06058]
[1777379160088,54.5,76195.79,0.1,0.96471,2e-05,6.06058]
[1777379160190,54.5,76194.6,0.1,0.96469,2e-05,6.06342]
[1777379161019,54.5,76191.1,0.1,0.96462,2e-05,6.07203]
[1777379164842,54.5,76189.15,0.1,0.96459,2e-05,6.07642]
[1777379164894,54.5,76189.15,0.1,0.96459,2e-05,6.07642]
[1777379165047,54.5,76188.65,0.1,0.96458,2e-05,6.07751]
[1777379170082,54.5,76185.85,0.1,0.96454,2e-05,6.08365]
[1777379175117,54.49,76186.61,0.1,0.96456,2e-05,6.08089]
[1777379180152,54.49,76185.58,0.1,0.96455,2e-05,6.08261]
[1777379185187,54.49,76186.48,0.1,0.96457,2e-05,6.0795]
[1777379190225,54.49,76185.05,0.1,0.96455,2e-05,6.08225]
[1777379195257,54.48,76184.9,0.1,0.96457,2e-05,6.0788]
[1777379198278,54.48,76195.48,0.1,0.96477,2e-05,6.05142]
[1777379201299,54.48,76197.59,0.1,0.96481,2e-05,6.04553]
[1777379206348,54.48,76200.12,0.1,0.96486,2e-05,6.0387]
[1777379207352,54.48,76204.08,0.1,0.96494,2e-05,6.02873]
[1777379212386,54.47,76204.73,0.1,0.96495,2e-05,6.02675]
[1777379217422,54.47,76204.64,0.1,0.96495,2e-05,6.02664]
[1777379220442,54.47,76208.27,0.1,0.96502,2e-05,6.0174]
[1777379224471,54.47,76204.75,0.1,0.96496,2e-05,6.02596]
[1777379227492,54.47,76208.71,0.1,0.96503,2e-05,6.0159]
[1777379232527,54.47,76209.0,0.1,0.96504,2e-05,6.01493]
[1777379237562,54.47,76209.23,0.1,0.96504,2e-05,6.01411]
[1777379242597,54.47,76209.88,0.1,0.96506,2e-05,6.01227]
[1777379247632,54.47,76209.67,0.1,0.96505,2e-05,6.01255]
[1777379252666,54.47,76211.08,0.1,0.96509,2e-05,6.00657]
[1777379258353,54.47,76211.61,0.1,0.9651,2e-05,6.00517]
[1777379258367,54.47,76211.61,0.1,0.9651,2e-05,6.00517]
[1777379258709,54.47,76217.49,0.1,0.96521,2e-05,5.99047]
[1777379259715,54.47,76221.81,0.1,0.96529,2e-05,5.97975]
[1777379264751,54.47,76221.05,0.1,0.96527,2e-05,5.98175]
[1777379265442,54.47,76221.05,0.1,0.96527,2e-05,5.98175]
[1777379265461,54.47,76221.05,0.1,0.96527,2e-05,5.98175]
[1777379265758,54.47,76217.78,0.1,0.96521,2e-05,5.98988]
[1777379267425,54.47,76217.43,0.1,0.96521,2e-05,5.99074]
[1777379268751,54.47,76219.26,0.1,0.96524,2e-05,5.9862]
[1777379268779,54.47,76220.64,0.1,0.96527,2e-05,5.98278]
[1777379270793,54.47,76217.45,0.1,0.96521,2e-05,5.99071]
[1777379274036,54.47,76216.6,0.1,0.96519,2e-05,5.99279]
[1777379274274,54.47,76216.6,0.1,0.96519,2e-05,5.99279]
[1777379274308,54.47,76216.6,0.1,0.96519,2e-05,5.99279]
[1777379278849,54.47,76213.3,0.1,0.96513,2e-05,6.00094]
[1777379282023,54.47,76212.51,0.1,0.96512,2e-05,6.00283]
[1777379282060,54.47,76212.51,0.1,0.96512,2e-05,6.00283]
[1777379282877,54.47,76215.18,0.1,0.96517,2e-05,5.99617]
[1777379287911,54.47,76215.96,0.1,0.96518,2e-05,5.99417]
[1777379291541,54.47,76215.27,0.1,0.96517,2e-05,5.99587]
[1777379291569,54.47,76215.27,0.1,0.96517,2e-05,5.99587]
[1777379296975,54.47,76216.21,0.1,0.96519,2e-05,5.99343]
[1777379299250,54.47,76216.09,0.1,0.96519,2e-05,5.99372]
[1777379299317,54.47,76216.09,0.1,0.96519,2e-05,5.99372]
[1777379304572,54.47,76219.44,0.1,0.96525,2e-05,5.98538]
[1777379304615,54.47,76219.44,0.1,0.96525,2e-05,5.98538]
[1777379308185,54.47,76222.06,0.1,0.96529,2e-05,5.97891]
[1777379308292,54.47,76222.06,0.1,0.96529,2e-05,5.97891]
[1777379311764,54.47,76221.41,0.1,0.96528,2e-05,5.98056]
[1777379312080,54.47,76225.47,0.1,0.96537,2e-05,5.96825]
[1777379317115,54.47,76224.45,0.1,0.96535,2e-05,5.9709]
[1777379321064,54.47,76225.21,0.1,0.96536,2e-05,5.9691]
[1777379321113,54.47,76225.21,0.1,0.96536,2e-05,5.9691]
[1777379322153,54.47,76222.35,0.1,0.96531,2e-05,5.97624]
[1777379323157,54.47,76217.69,0.1,0.96522,2e-05,5.98781]
[1777379326172,54.47,76217.09,0.1,0.96521,2e-05,5.98928]
[1777379326181,54.47,76217.09,0.1,0.96521,2e-05,5.98928]
[1777379331005,54.47,76217.05,0.1,0.96521,2e-05,5.98932]
[1777379331062,54.47,76217.05,0.1,0.96521,2e-05,5.98932]
[1777379331214,54.47,76220.58,0.1,0.96528,2e-05,5.98055]
[1777379336249,54.47,76222.1,0.1,0.9653,2e-05,5.97682]
[1777379341197,54.47,76221.9,0.1,0.9653,2e-05,5.97736]
[1777379341247,54.47,76221.9,0.1,0.9653,2e-05,5.97736]
[1777379346563,54.47,76221.64,0.1,0.9653,2e-05,5.97806]
[1777379346615,54.47,76221.64,0.1,0.9653,2e-05,5.97806]
[1777379346931,54.47,76221.64,0.1,0.9653,2e-05,5.97806]
[1777379352361,54.47,76218.55,0.1,0.96524,2e-05,5.98573]
[1777379356527,54.47,76218.18,0.1,0.96523,2e-05,5.98664]
[1777379356551,54.47,76218.18,0.1,0.96523,2e-05,5.98664]
[1777379357396,54.47,76214.7,0.1,0.96517,2e-05,5.99527]
[1777379362247,54.47,76216.81,0.1,0.96521,2e-05,5.98995]
[1777379362298,54.47,76216.81,0.1,0.96521,2e-05,5.98995]
[1777379367465,54.47,76218.99,0.1,0.96525,2e-05,5.98452]
[1777379370480,54.47,76218.37,0.1,0.96524,2e-05,5.98606]
[1777379370496,54.47,76218.37,0.1,0.96524,2e-05,5.98606]
[1777379371232,54.47,76218.58,0.1,0.96524,2e-05,5.98553]
[1777379376534,54.47,76217.7,0.1,0.96524,2e-05,5.98539]
[1777379378053,54.47,76218.26,0.1,0.96525,2e-05,5.984]
[1777379378059,54.47,76218.26,0.1,0.96525,2e-05,5.984]
[1777379386305,54.47,76215.02,0.1,0.96519,2e-05,5.99198]
[1777379386357,54.47,76215.02,0.1,0.96519,2e-05,5.99198]
[1777379388618,54.47,76220.9,0.1,0.9653,2e-05,5.97735]
[1777379393653,54.47,76222.75,0.1,0.96533,2e-05,5.97282]
[1777379395568,54.47,76222.59,0.1,0.96533,2e-05,5.97323]
[1777379400702,54.47,76221.4,0.1,0.9653,2e-05,5.97629]
[1777379401483,54.47,76221.4,0.1,0.9653,2e-05,5.97629]
[1777379401511,54.47,76221.4,0.1,0.9653,2e-05,5.97629]
[1777379404730,54.47,76211.85,0.1,0.96513,2e-05,6.00004]
[1777379405947,54.47,76211.85,0.1,0.96513,2e-05,6.00004]
[1777379405999,54.47,76211.85,0.1,0.96513,2e-05,6.00004]
[1777379405737,54.47,76206.82,0.1,0.96504,2e-05,6.01256]
[1777379407751,54.47,76205.39,0.1,0.96501,2e-05,6.01605]
[1777379409765,54.47,76210.72,0.1,0.96511,2e-05,6.00266]
[1777379410233,54.47,76210.72,0.1,0.96511,2e-05,6.00266]
[1777379410337,54.47,76210.72,0.1,0.96511,2e-05,6.00266]
[1777379410772,54.47,76205.55,0.1,0.96502,2e-05,6.01548]
[1777379413794,54.47,76208.78,0.1,0.96508,2e-05,6.00725]
[1777379415621,54.47,76207.43,0.1,0.96505,2e-05,6.01061]
[1777379415673,54.47,76207.43,0.1,0.96505,2e-05,6.01061]
[1777379415807,54.47,76203.55,0.1,0.96498,2e-05,6.02019]
[1777379418828,54.47,76196.3,0.1,0.96485,2e-05,6.03808]
[1777379420068,54.47,76195.12,0.1,0.96483,2e-05,6.04093]
[1777379420079,54.47,76195.12,0.1,0.96483,2e-05,6.04093]
[1777379425697,54.47,76197.15,0.1,0.96487,2e-05,6.03539]
[1777379425749,54.47,76197.15,0.1,0.96487,2e-05,6.03539]
[1777379430938,54.46,76197.29,0.1,0.96488,2e-05,6.0346]
[1777379430988,54.46,76197.29,0.1,0.96488,2e-05,6.0346]
[1777379435765,54.46,76199.89,0.1,0.96494,2e-05,6.02536]
[1777379435817,54.46,76199.89,0.1,0.96494,2e-05,6.02536]
[1777379440862,54.46,76197.77,0.1,0.9649,2e-05,6.03033]
[1777379440913,54.46,76197.77,0.1,0.9649,2e-05,6.03033]
[1777379446075,54.46,76195.25,0.1,0.96486,2e-05,6.03621]
[1777379446127,54.46,76193.98,0.1,0.96484,2e-05,6.0393]
[1777379451984,54.46,76195.89,0.1,0.96488,2e-05,6.03411]
[1777379452036,54.46,76195.89,0.1,0.96488,2e-05,6.03411]
[1777379455080,54.46,76199.21,0.1,0.96494,2e-05,6.02552]
[1777379455729,54.46,76199.21,0.1,0.96494,2e-05,6.02552]
[1777379458101,54.46,76194.76,0.1,0.96486,2e-05,6.03643]
[1777379463136,54.46,76193.55,0.1,0.96484,2e-05,6.03903]
[1777379468171,54.46,76193.58,0.1,0.96484,2e-05,6.03853]
[1777379472200,54.45,76190.68,0.1,0.96479,2e-05,6.04544]
[1777379473206,54.45,76186.15,0.1,0.96471,2e-05,6.05668]
[1777379474214,54.45,76179.11,0.1,0.96458,2e-05,6.0742]
[1777379475221,54.45,76175.01,0.1,0.96451,2e-05,6.08435]
[1777379480256,54.45,76174.49,0.1,0.9645,2e-05,6.08482]
[1777379485291,54.45,76178.37,0.1,0.96458,2e-05,6.07423]
[1777379490326,54.45,76178.23,0.1,0.96459,2e-05,6.0738]
[1777379492644,54.45,76173.08,0.1,0.9645,2e-05,6.0841]
[1777379497376,54.44,76176.4,0.1,0.96457,2e-05,6.07487]
[1777379499390,54.44,76180.36,0.1,0.96465,2e-05,6.06461]
[1777379504427,54.44,76183.23,0.1,0.96471,2e-05,6.05669]
[1777379506441,54.44,76188.96,0.1,0.96481,2e-05,6.04211]
[1777379508455,54.44,76192.01,0.1,0.96487,2e-05,6.03429]
[1777379509463,54.44,76202.32,0.1,0.96506,2e-05,6.00849]
[1777379510469,54.44,76206.39,0.1,0.96513,2e-05,5.99832]
[1777379515504,54.44,76204.93,0.1,0.96511,2e-05,6.00184]
[1777379518525,54.44,76209.53,0.1,0.96519,2e-05,5.99036]
[1777379523560,54.44,76209.1,0.1,0.96518,2e-05,5.99143]
[1777379528595,54.44,76207.82,0.1,0.96516,2e-05,5.99462]
[1777379533630,54.44,76206.79,0.1,0.96514,2e-05,5.99717]
[1777379534637,54.44,76204.07,0.1,0.96509,2e-05,6.00393]
[1777379535644,54.44,76200.39,0.1,0.96502,2e-05,6.01308]
[1777379536651,54.44,76204.16,0.1,0.96509,2e-05,6.00366]
[1777379538665,54.44,76208.27,0.1,0.96517,2e-05,5.99341]
[1777379543701,54.44,76206.09,0.1,0.96513,2e-05,5.99881]
[1777379548735,54.44,76203.52,0.1,0.96508,2e-05,6.00516]
[1777379553771,54.44,76203.15,0.1,0.96509,2e-05,6.00366]
[1777379558806,54.44,76203.02,0.1,0.96509,2e-05,6.00389]
[1777379563841,54.44,76203.27,0.1,0.96509,2e-05,6.00318]
[1777379569883,54.44,76203.54,0.1,0.9651,2e-05,6.00242]
[1777379574919,54.44,76203.04,0.1,0.96509,2e-05,6.00361]
[1777379579954,54.44,76205.24,0.1,0.96513,2e-05,5.99808]
[1777379581967,54.44,76202.91,0.1,0.96509,2e-05,6.00388]
[1777379584988,54.44,76204.72,0.1,0.96512,2e-05,5.99934]
[1777379590028,54.44,76201.96,0.1,0.96507,2e-05,6.00619]
[1777379595062,54.44,76202.46,0.1,0.96508,2e-05,6.00488]
[1777379600098,54.44,76203.44,0.1,0.9651,2e-05,6.0024]
[1777379605132,54.44,76204.33,0.1,0.96511,2e-05,6.00015]
[1777379608154,54.44,76217.51,0.1,0.96535,2e-05,5.96742]
[1777379608827,54.44,76217.51,0.1,0.96535,2e-05,5.96742]
[1777379609161,54.44,76223.3,0.1,0.96546,2e-05,5.95313]
[1777379609469,54.44,76223.3,0.1,0.96546,2e-05,5.95313]
[1777379612182,54.44,76218.31,0.1,0.96538,2e-05,5.96343]
[1777379615203,54.44,76222.06,0.1,0.96544,2e-05,5.95433]
[1777379620238,54.44,76223.68,0.1,0.96547,2e-05,5.95072]
[1777379621565,54.44,76223.75,0.1,0.96547,2e-05,5.95063]
[1777379625147,54.44,76223.71,0.1,0.96547,2e-05,5.95088]
[1777379630308,54.44,76223.49,0.1,0.96546,2e-05,5.95194]
[1777379632683,54.44,76223.74,0.1,0.96547,2e-05,5.9514]
[1777379633150,54.44,76223.74,0.1,0.96547,2e-05,5.9514]
[1777379633329,54.44,76231.79,0.1,0.96561,2e-05,5.93165]
[1777379634336,54.44,76237.72,0.1,0.96572,2e-05,5.91714]
[1777379636349,54.44,76234.87,0.1,0.96567,2e-05,5.92344]
[1777379637357,54.44,76229.85,0.1,0.96558,2e-05,5.93545]
[1777379641384,54.44,76223.53,0.1,0.96547,2e-05,5.95146]
[1777379642393,54.44,76217.2,0.1,0.96535,2e-05,5.96721]
[1777379646087,54.44,76216.52,0.1,0.96534,2e-05,5.96897]
[1777379646089,54.44,76216.52,0.1,0.96534,2e-05,5.96897]
[1777379649020,54.44,76214.45,0.1,0.9653,2e-05,5.9742]
[1777379654476,54.44,76211.83,0.1,0.96525,2e-05,5.98083]
[1777379658159,54.44,76210.18,0.1,0.96522,2e-05,5.98495]
[1777379658236,54.44,76210.18,0.1,0.96522,2e-05,5.98495]
[1777379658260,54.44,76206.15,0.1,0.96515,2e-05,5.99495]
[1777379658504,54.44,76203.15,0.1,0.96509,2e-05,6.00242]
[1777379659511,54.44,76200.49,0.1,0.96505,2e-05,6.00901]
[1777379664546,54.44,76200.23,0.1,0.96504,2e-05,6.00946]
[1777379667773,54.44,76202.45,0.1,0.96508,2e-05,6.00386]
[1777379667825,54.44,76202.45,0.1,0.96508,2e-05,6.00386]
[1777379669581,54.44,76209.45,0.1,0.96521,2e-05,5.98636]
[1777379670588,54.44,76216.03,0.1,0.96533,2e-05,5.97003]
[1777379671960,54.44,76216.03,0.1,0.96533,2e-05,5.97003]
[1777379672007,54.44,76216.03,0.1,0.96533,2e-05,5.97003]
[1777379678129,54.44,76213.06,0.1,0.96529,2e-05,5.97528]
[1777379678182,54.44,76213.06,0.1,0.96529,2e-05,5.97528]
[1777379683679,54.44,76223.11,0.1,0.96547,2e-05,5.95059]
[1777379684686,54.44,76228.54,0.1,0.96557,2e-05,5.93723]
[1777379686260,54.44,76228.54,0.1,0.96557,2e-05,5.93723]
[1777379686312,54.44,76228.54,0.1,0.96557,2e-05,5.93723]
[1777379685693,54.44,76232.6,0.1,0.96564,2e-05,5.92681]
[1777379687716,54.44,76247.51,0.1,0.96591,2e-05,5.88934]
[1777379688719,54.44,76253.91,0.1,0.96603,2e-05,5.87332]
[1777379689725,54.43,76257.56,0.1,0.9661,2e-05,5.86409]
[1777379691742,54.43,76261.6,0.1,0.96617,2e-05,5.85366]
[1777379693232,54.43,76261.6,0.1,0.96617,2e-05,5.85366]
[1777379693281,54.43,76261.6,0.1,0.96617,2e-05,5.85366]
[1777379696777,54.43,76258.75,0.1,0.96613,2e-05,5.85935]
[1777379698262,54.43,76258.75,0.1,0.96613,2e-05,5.85935]
[1777379698529,54.43,76259.13,0.1,0.96614,2e-05,5.85789]
[1777379698791,54.43,76259.74,0.1,0.96615,2e-05,5.8564]
[1777379700538,54.43,76259.12,0.1,0.96614,2e-05,5.85765]
[1777379700590,54.43,76259.12,0.1,0.96614,2e-05,5.85765]
[1777379700805,54.43,76259.22,0.1,0.96615,2e-05,5.85714]
[1777379705840,54.42,76259.84,0.1,0.96617,2e-05,5.85431]
[1777379707989,54.42,76259.51,0.1,0.96616,2e-05,5.85485]
[1777379708042,54.42,76259.51,0.1,0.96616,2e-05,5.85485]
[1777379708204,54.42,76259.51,0.1,0.96616,2e-05,5.85485]
[1777379708250,54.42,76259.51,0.1,0.96616,2e-05,5.85485]
[1777379708352,54.42,76261.18,0.1,0.9662,2e-05,5.85024]
[1777379713897,54.42,76248.45,0.1,0.96598,2e-05,5.88011]
[1777379714506,54.42,76248.45,0.1,0.96598,2e-05,5.88011]
[1777379714633,54.42,76248.45,0.1,0.96598,2e-05,5.88011]
[1777379714904,54.42,76245.99,0.1,0.96594,2e-05,5.88584]
[1777379716918,54.41,76239.91,0.1,0.96583,2e-05,5.90014]
[1777379719137,54.41,76238.61,0.1,0.96581,2e-05,5.90299]
[1777379719291,54.41,76238.61,0.1,0.96581,2e-05,5.90299]
[1777379719344,54.41,76238.61,0.1,0.96581,2e-05,5.90299]
[1777379719303,54.41,76240.66,0.1,0.96585,2e-05,5.89725]
[1777379719939,54.41,76240.75,0.1,0.96586,2e-05,5.89703]
[1777379724974,54.41,76243.73,0.1,0.96592,2e-05,5.88803]
[1777379730152,54.4,76243.78,0.1,0.96593,2e-05,5.88661]
[1777379730257,54.4,76243.78,0.1,0.96593,2e-05,5.88661]
[1777379731017,54.4,76251.81,0.1,0.96609,2e-05,5.86399]
[1777379732023,54.4,76258.39,0.1,0.96621,2e-05,5.84757]
[1777379733885,54.4,76258.03,0.1,0.9662,2e-05,5.84816]
[1777379733940,54.4,76258.03,0.1,0.9662,2e-05,5.84816]
[1777379734037,54.4,76257.63,0.1,0.9662,2e-05,5.84889]
[1777379735371,54.4,76257.63,0.1,0.9662,2e-05,5.84889]
[1777379736166,54.4,76258.92,0.1,0.96622,2e-05,5.84548]
[1777379736199,54.4,76258.92,0.1,0.96622,2e-05,5.84548]
[1777379736201,54.4,76261.97,0.1,0.96628,2e-05,5.83752]
[1777379742093,54.39,76265.08,0.1,0.96634,2e-05,5.82875]
[1777379743382,54.39,76265.08,0.1,0.96634,2e-05,5.82875]
[1777379743616,54.39,76265.22,0.1,0.96635,2e-05,5.82818]
[1777379743623,54.39,76265.22,0.1,0.96635,2e-05,5.82818]
[1777379743686,54.39,76265.22,0.1,0.96635,2e-05,5.82818]
[1777379744106,54.39,76266.26,0.1,0.96637,2e-05,5.82542]
[1777379749142,54.39,76266.01,0.1,0.96637,2e-05,5.82494]
[1777379753654,54.39,76265.51,0.1,0.96637,2e-05,5.82508]
[1777379753660,54.39,76265.51,0.1,0.96637,2e-05,5.82508]
[1777379756195,54.38,76265.38,0.1,0.96637,2e-05,5.82497]
[1777379756246,54.38,76265.38,0.1,0.96637,2e-05,5.82497]
[1777379757205,54.38,76267.58,0.1,0.96641,2e-05,5.81939]
[1777379757452,54.38,76269.82,0.1,0.96645,2e-05,5.81372]
[1777379757486,54.38,76269.82,0.1,0.96645,2e-05,5.81372]
[1777379758211,54.38,76270.89,0.1,0.96647,2e-05,5.81092]
[1777379763246,54.38,76270.84,0.1,0.96648,2e-05,5.81009]
[1777379764385,54.38,76270.84,0.1,0.96648,2e-05,5.81009]
[1777379764391,54.38,76270.84,0.1,0.96648,2e-05,5.81009]
[1777379769656,54.38,76270.65,0.1,0.96648,2e-05,5.8094]
[1777379769768,54.38,76270.65,0.1,0.96648,2e-05,5.8094]
[1777379769813,54.38,76270.65,0.1,0.96648,2e-05,5.8094]
[1777379769865,54.38,76270.65,0.1,0.96648,2e-05,5.8094]
[1777379770295,54.38,76272.5,0.1,0.96652,2e-05,5.8047]
[1777379774323,54.37,76277.46,0.1,0.96661,2e-05,5.79193]
[1777379774566,54.37,76277.46,0.1,0.96661,2e-05,5.79193]
[1777379779337,54.37,76278.37,0.1,0.96663,2e-05,5.78912]
[1777379779379,54.37,76278.37,0.1,0.96663,2e-05,5.78912]
[1777379779606,54.37,76277.78,0.1,0.96662,2e-05,5.79041]
[1777379779658,54.37,76277.78,0.1,0.96662,2e-05,5.79041]
[1777379780366,54.37,76278.54,0.1,0.96663,2e-05,5.78841]
[1777379783610,54.37,76282.23,0.1,0.9667,2e-05,5.779]
[1777379783616,54.37,76282.23,0.1,0.9667,2e-05,5.779]
[1777379788517,54.37,76280.52,0.1,0.96668,2e-05,5.78253]
[1777379788586,54.37,76280.52,0.1,0.96668,2e-05,5.78253]
[1777379788925,54.37,76280.52,0.1,0.96668,2e-05,5.78253]
[1777379789117,54.37,76280.52,0.1,0.96668,2e-05,5.78253]
[1777379789429,54.37,76274.34,0.1,0.96657,2e-05,5.79741]
[1777379792849,54.37,76271.24,0.1,0.96653,2e-05,5.80237]
[1777379792860,54.37,76271.24,0.1,0.96653,2e-05,5.80237]
[1777379793463,54.37,76256.08,0.1,0.96626,2e-05,5.83898]
[1777379794470,54.36,76251.28,0.1,0.96618,2e-05,5.85048]
[1777379796303,54.36,76251.28,0.1,0.96618,2e-05,5.85048]
[1777379796349,54.36,76251.28,0.1,0.96618,2e-05,5.85048]
[1777379796404,54.36,76251.97,0.1,0.9662,2e-05,5.84828]
[1777379797578,54.36,76252.35,0.1,0.9662,2e-05,5.84735]
[1777379797582,54.36,76252.35,0.1,0.9662,2e-05,5.84735]
[1777379798568,54.36,76241.6,0.1,0.96602,2e-05,5.8732]
[1777379799520,54.36,76227.09,0.1,0.96576,2e-05,5.9086]
[1777379800526,54.36,76222.35,0.1,0.96568,2e-05,5.91994]
[1777379802252,54.36,76222.35,0.1,0.96568,2e-05,5.91994]
[1777379802299,54.36,76222.35,0.1,0.96568,2e-05,5.91994]
[1777379802749,54.36,76223.62,0.1,0.9657,2e-05,5.91704]
[1777379802766,54.36,76223.62,0.1,0.9657,2e-05,5.91704]
[1777379802850,54.36,76223.48,0.1,0.96569,2e-05,5.91739]
[1777379808583,54.36,76222.32,0.1,0.96567,2e-05,5.92096]
[1777379813618,54.36,76222.16,0.1,0.96566,2e-05,5.92191]
[1777379814629,54.36,76222.16,0.1,0.96566,2e-05,5.92191]
[1777379814637,54.36,76222.16,0.1,0.96566,2e-05,5.92191]
[1777379816353,54.36,76222.59,0.1,0.96567,2e-05,5.92096]
[1777379816413,54.37,76221.51,0.1,0.96565,2e-05,5.92386]
[1777379816706,54.37,76221.51,0.1,0.96565,2e-05,5.92386]
[1777379816737,54.37,76221.72,0.1,0.96565,2e-05,5.92334]
[1777379821780,54.37,76223.82,0.1,0.96569,2e-05,5.91862]
[1777379821800,54.37,76223.82,0.1,0.96569,2e-05,5.91862]
[1777379821867,54.37,76229.79,0.1,0.9658,2e-05,5.90352]
[1777379822681,54.36,76233.97,0.1,0.96587,2e-05,5.89288]
[1777379824695,54.36,76227.16,0.1,0.96576,2e-05,5.90898]
[1777379825869,54.36,76227.16,0.1,0.96576,2e-05,5.90898]
[1777379825919,54.36,76227.16,0.1,0.96576,2e-05,5.90898]
[1777379826095,54.36,76227.16,0.1,0.96576,2e-05,5.90898]
[1777379826142,54.36,76227.16,0.1,0.96576,2e-05,5.90898]
[1777379826243,54.36,76225.49,0.1,0.96573,2e-05,5.91288]
[1777379827717,54.36,76231.45,0.1,0.96583,2e-05,5.89833]
[1777379832113,54.36,76232.77,0.1,0.96585,2e-05,5.89556]
[1777379832161,54.36,76232.77,0.1,0.96585,2e-05,5.89556]
[1777379832453,54.36,76232.77,0.1,0.96585,2e-05,5.89556]
[1777379832505,54.36,76232.83,0.1,0.96586,2e-05,5.89475]
[1777379832752,54.36,76232.2,0.1,0.96585,2e-05,5.8963]
[1777379834765,54.36,76236.8,0.1,0.96593,2e-05,5.88433]
[1777379838576,54.36,76236.67,0.1,0.96594,2e-05,5.88373]
[1777379838875,54.36,76236.67,0.1,0.96594,2e-05,5.88373]
[1777379843177,54.35,76234.96,0.1,0.96592,2e-05,5.88669]
[1777379843239,54.35,76234.96,0.1,0.96592,2e-05,5.88669]
[1777379843261,54.35,76233.74,0.1,0.9659,2e-05,5.88906]
[1777379849290,54.35,76233.19,0.1,0.9659,2e-05,5.88912]
[1777379849298,54.35,76233.19,0.1,0.9659,2e-05,5.88912]
[1777379849635,54.35,76233.17,0.1,0.9659,2e-05,5.88854]
[1777379849791,54.35,76233.17,0.1,0.9659,2e-05,5.88854]
[1777379849897,54.35,76233.17,0.1,0.9659,2e-05,5.88854]
[1777379849996,54.35,76232.55,0.1,0.96589,2e-05,5.89006]
[1777379853899,54.34,76228.36,0.1,0.96584,2e-05,5.89682]
[1777379855143,54.34,76228.36,0.1,0.96584,2e-05,5.89682]
[1777379855195,54.34,76228.36,0.1,0.96584,2e-05,5.89682]
[1777379855226,54.34,76228.05,0.1,0.96584,2e-05,5.89726]
[1777379860878,54.34,76228.59,0.1,0.96586,2e-05,5.89426]
[1777379860941,54.34,76228.59,0.1,0.96586,2e-05,5.89426]
[1777379863969,54.33,76232.3,0.1,0.96593,2e-05,5.88431]
[1777379865835,54.33,76232.08,0.1,0.96593,2e-05,5.88455]
[1777379865867,54.33,76232.08,0.1,0.96593,2e-05,5.88455]
[1777379865983,54.33,76233.99,0.1,0.96596,2e-05,5.87954]
[1777379870011,54.33,76240.49,0.1,0.96609,2e-05,5.86238]
[1777379870942,54.33,76240.49,0.1,0.96609,2e-05,5.86238]
[1777379870993,54.33,76240.49,0.1,0.96609,2e-05,5.86238]
[1777379871018,54.33,76244.87,0.1,0.96617,2e-05,5.85137]
[1777379874040,54.33,76255.01,0.1,0.96635,2e-05,5.82582]
[1777379875047,54.33,76263.51,0.1,0.9665,2e-05,5.80488]
[1777379880400,54.32,76261.43,0.1,0.96647,2e-05,5.80928]
[1777379883103,54.32,76253.74,0.1,0.96634,2e-05,5.82736]
[1777379884859,54.32,76252.79,0.1,0.96633,2e-05,5.82948]
[1777379884906,54.32,76252.79,0.1,0.96633,2e-05,5.82948]
[1777379885117,54.32,76252.31,0.1,0.96632,2e-05,5.83044]
[1777379890152,54.32,76255.08,0.1,0.96637,2e-05,5.82263]
[1777379895186,54.32,76260.29,0.1,0.96647,2e-05,5.80897]
[1777379899215,54.31,76274.21,0.1,0.96672,2e-05,5.77443]
[1777379900222,54.31,76282.8,0.1,0.96687,2e-05,5.75344]
[1777379901229,54.31,76281.86,0.1,0.96686,2e-05,5.75561]
[1777379902237,54.31,76281.43,0.1,0.96685,2e-05,5.75659]
[1777379907271,54.31,76281.08,0.1,0.96685,2e-05,5.75706]
[1777379911299,54.31,76285.07,0.1,0.96693,2e-05,5.74487]
[1777379916334,54.31,76285.7,0.1,0.96694,2e-05,5.74302]
[1777379919355,54.31,76281.69,0.1,0.96688,2e-05,5.75257]
[1777379920362,54.31,76278.31,0.1,0.96682,2e-05,5.7607]
[1777379925396,54.31,76279.45,0.1,0.96684,2e-05,5.75753]
[1777379927410,54.31,76275.75,0.1,0.96678,2e-05,5.76633]
[1777379932445,54.31,76274.73,0.1,0.96676,2e-05,5.76828]
[1777379935467,54.3,76264.87,0.1,0.96659,2e-05,5.79193]
[1777379936474,54.3,76261.3,0.1,0.96653,2e-05,5.80048]
[1777379941508,54.3,76262.77,0.1,0.96656,2e-05,5.79608]
[1777379946544,54.3,76261.38,0.1,0.96654,2e-05,5.79866]
[1777379951578,54.3,76263.19,0.1,0.96658,2e-05,5.79346]
[1777379956615,54.3,76261.77,0.1,0.96656,2e-05,5.79613]
[1777379961650,54.29,76260.81,0.1,0.96655,2e-05,5.79766]
[1777379966685,54.29,76260.89,0.1,0.96656,2e-05,5.79666]
[1777379971720,54.29,76260.8,0.1,0.96657,2e-05,5.79383]
[1777379977762,54.29,76263.17,0.1,0.96662,2e-05,5.78715]
[1777379982819,54.28,76265.74,0.1,0.96667,2e-05,5.78022]
[1777379983827,54.28,76269.54,0.1,0.96674,2e-05,5.77086]
[1777379988862,54.28,76269.07,0.1,0.96673,2e-05,5.77145]
[1777379993897,54.28,76270.37,0.1,0.96676,2e-05,5.76775]
[1777379998932,54.28,76270.59,0.1,0.96677,2e-05,5.76672]
[1777380001953,54.28,76280.33,0.1,0.96694,2e-05,5.74283]
[1777380006987,54.28,76280.67,0.1,0.96695,2e-05,5.74173]
[1777380007995,54.28,76285.5,0.1,0.96703,2e-05,5.73]
[1777380013030,54.28,76286.8,0.1,0.96706,2e-05,5.72671]
[1777380015044,54.28,76294.11,0.1,0.96718,2e-05,5.70901]
[1777380016051,54.28,76300.14,0.1,0.96729,2e-05,5.69449]
[1777380017820,54.28,76300.39,0.1,0.96729,2e-05,5.69392]
[1777380017874,54.28,76300.39,0.1,0.96729,2e-05,5.69392]
[1777380023100,54.28,76301.25,0.1,0.9673,2e-05,5.69206]
[1777380023810,54.28,76301.25,0.1,0.9673,2e-05,5.69206]
[1777380023862,54.28,76301.25,0.1,0.9673,2e-05,5.69206]
[1777380024107,54.28,76301.13,0.1,0.9673,2e-05,5.69238]
[1777380029141,54.28,76301.37,0.1,0.96731,2e-05,5.69198]
[1777380030810,54.28,76301.18,0.1,0.9673,2e-05,5.69247]
[1777380036191,54.28,76300.48,0.1,0.9673,2e-05,5.69213]
[1777380036755,54.28,76300.48,0.1,0.9673,2e-05,5.69213]
[1777380036800,54.28,76300.48,0.1,0.9673,2e-05,5.69213]
[1777380037197,54.28,76300.85,0.1,0.96731,2e-05,5.69128]
[1777380041706,54.28,76300.13,0.1,0.96729,2e-05,5.69315]
[1777380041845,54.28,76300.13,0.1,0.96729,2e-05,5.69315]
[1777380041897,54.28,76300.13,0.1,0.96729,2e-05,5.69315]
[1777380042235,54.28,76300.34,0.1,0.9673,2e-05,5.69267]
[1777380043195,54.28,76300.34,0.1,0.9673,2e-05,5.69267]
[1777380043241,54.28,76299.22,0.1,0.96728,2e-05,5.6954]
[1777380048277,54.28,76299.7,0.1,0.96728,2e-05,5.69436]
[1777380053311,54.28,76300.05,0.1,0.96729,2e-05,5.69365]
[1777380058348,54.28,76300.7,0.1,0.9673,2e-05,5.69221]
[1777380062377,54.28,76303.95,0.1,0.96735,2e-05,5.68452]
[1777380067412,54.28,76301.6,0.1,0.96731,2e-05,5.69035]
[1777380072447,54.28,76308.75,0.1,0.96744,2e-05,5.67332]
[1777380075467,54.28,76308.44,0.1,0.96743,2e-05,5.67422]
[1777380080504,54.28,76307.24,0.1,0.96741,2e-05,5.67741]
[1777380085538,54.28,76307.17,0.1,0.9674,2e-05,5.67789]
[1777380087553,54.28,76300.8,0.1,0.96729,2e-05,5.69328]
[1777380088560,54.28,76291.83,0.1,0.96714,2e-05,5.71491]
[1777380089567,54.28,76289.17,0.1,0.96709,2e-05,5.72132]
[1777380092588,54.28,76293.55,0.1,0.96718,2e-05,5.70845]
[1777380097623,54.28,76294.82,0.1,0.9672,2e-05,5.70538]
[1777380102659,54.28,76291.38,0.1,0.96714,2e-05,5.71368]
[1777380107694,54.28,76289.06,0.1,0.9671,2e-05,5.71919]
[1777380112729,54.28,76287.54,0.1,0.96708,2e-05,5.7227]
[1777380117764,54.28,76286.77,0.1,0.96706,2e-05,5.72438]
[1777380123806,54.28,76287.92,0.1,0.96709,2e-05,5.7214]
[1777380128841,54.28,76286.21,0.1,0.96706,2e-05,5.72535]
[1777380133876,54.28,76286.0,0.1,0.96706,2e-05,5.72567]
[1777380139918,54.28,76286.11,0.1,0.96706,2e-05,5.72518]
[1777380144953,54.28,76286.94,0.1,0.96707,2e-05,5.72299]
[1777380149988,54.28,76286.01,0.1,0.96706,2e-05,5.72509]
[1777380154016,54.28,76283.17,0.1,0.96702,2e-05,5.72958]
[1777380156030,54.28,76277.94,0.1,0.96693,2e-05,5.74213]
[1777380158045,54.28,76274.1,0.1,0.96687,2e-05,5.75129]
[1777380161065,54.28,76269.88,0.1,0.96679,2e-05,5.76126]
[1777380164224,54.28,76269.67,0.1,0.96679,2e-05,5.76156]
[1777380164468,54.28,76269.67,0.1,0.96679,2e-05,5.76156]
[1777380164502,54.28,76269.57,0.1,0.96679,2e-05,5.7617]
[1777380166971,54.28,76269.7,0.1,0.96679,2e-05,5.76118]
[1777380167469,54.28,76269.7,0.1,0.96679,2e-05,5.76118]
[1777380167502,54.28,76269.7,0.1,0.96679,2e-05,5.76118]
[1777380170237,54.27,76266.09,0.1,0.96673,2e-05,5.76961]
[1777380173056,54.27,76268.32,0.1,0.96678,2e-05,5.76384]
[1777380173109,54.27,76268.32,0.1,0.96678,2e-05,5.76384]
[1777380173155,54.27,76267.75,0.1,0.96677,2e-05,5.76512]
[1777380175169,54.27,76271.85,0.1,0.96684,2e-05,5.75494]
[1777380180204,54.27,76272.59,0.1,0.96686,2e-05,5.75269]
[1777380184652,54.27,76271.35,0.1,0.96684,2e-05,5.75543]
[1777380184704,54.27,76271.35,0.1,0.96684,2e-05,5.75543]
[1777380189799,54.27,76271.86,0.1,0.96685,2e-05,5.75375]
[1777380189852,54.27,76270.82,0.1,0.96683,2e-05,5.75619]
[1777380190274,54.27,76271.72,0.1,0.96685,2e-05,5.75391]
[1777380192288,54.27,76281.49,0.1,0.96702,2e-05,5.73009]
[1777380193295,54.27,76284.7,0.1,0.96707,2e-05,5.72229]
[1777380194151,54.27,76284.7,0.1,0.96707,2e-05,5.72229]
[1777380194170,54.27,76284.7,0.1,0.96707,2e-05,5.72229]
[1777380199337,54.27,76285.02,0.1,0.96708,2e-05,5.72132]
[1777380203824,54.27,76284.84,0.1,0.96708,2e-05,5.72166]
[1777380203829,54.27,76284.84,0.1,0.96708,2e-05,5.72166]
[1777380204371,54.27,76285.91,0.1,0.9671,2e-05,5.71902]
[1777380208427,54.27,76284.91,0.1,0.96708,2e-05,5.72135]
[1777380208532,54.27,76284.91,0.1,0.96708,2e-05,5.72135]
[1777380211424,54.27,76289.04,0.1,0.96717,2e-05,5.70902]
[1777380211883,54.27,76289.04,0.1,0.96717,2e-05,5.70902]
[1777380211936,54.27,76289.04,0.1,0.96717,2e-05,5.70902]
[1777380212431,54.27,76295.14,0.1,0.96727,2e-05,5.6943]
[1777380213652,54.27,76295.14,0.1,0.96727,2e-05,5.6943]
[1777380213702,54.27,76295.14,0.1,0.96727,2e-05,5.6943]
[1777380219479,54.27,76298.58,0.1,0.96733,2e-05,5.68619]
[1777380219987,54.27,76298.58,0.1,0.96733,2e-05,5.68619]
[1777380223348,54.27,76299.94,0.1,0.96735,2e-05,5.68302]
[1777380223400,54.27,76299.94,0.1,0.96735,2e-05,5.68302]
[1777380226529,54.27,76306.44,0.1,0.96746,2e-05,5.66756]
[1777380229550,54.27,76312.51,0.1,0.96757,2e-05,5.65319]
[1777380232425,54.27,76312.43,0.1,0.96756,2e-05,5.65355]
[1777380232467,54.27,76312.43,0.1,0.96756,2e-05,5.65355]
[1777380237606,54.27,76312.64,0.1,0.96756,2e-05,5.6536]
[1777380242642,54.27,76308.68,0.1,0.96749,2e-05,5.66355]
[1777380244482,54.27,76308.0,0.1,0.96748,2e-05,5.66535]
[1777380244531,54.27,76308.0,0.1,0.96748,2e-05,5.66535]
[1777380249691,54.27,76305.65,0.1,0.96744,2e-05,5.67144]
[1777380249984,54.27,76305.65,0.1,0.96744,2e-05,5.67144]
[1777380250036,54.27,76305.65,0.1,0.96744,2e-05,5.67144]
[1777380251704,54.27,76309.14,0.1,0.9675,2e-05,5.6632]
[1777380255041,54.27,76309.23,0.1,0.9675,2e-05,5.66323]
[1777380255044,54.27,76309.23,0.1,0.9675,2e-05,5.66323]
[1777380260768,54.28,76308.91,0.1,0.96749,2e-05,5.66447]
[1777380265631,54.28,76310.22,0.1,0.96751,2e-05,5.66164]
[1777380265684,54.28,76310.22,0.1,0.96751,2e-05,5.66164]
[1777380270838,54.28,76311.91,0.1,0.96753,2e-05,5.65809]
[1777380271846,54.28,76309.42,0.1,0.9675,2e-05,5.66192]
[1777380272665,54.28,76309.42,0.1,0.9675,2e-05,5.66192]
[1777380272717,54.28,76309.42,0.1,0.9675,2e-05,5.66192]
[1777380272853,54.28,76306.0,0.1,0.96744,2e-05,5.6702]
[1777380277888,54.28,76307.2,0.1,0.96746,2e-05,5.66766]
[1777380282923,54.28,76308.58,0.1,0.96748,2e-05,5.66472]
[1777380283194,54.28,76308.58,0.1,0.96748,2e-05,5.66472]
[1777380283239,54.28,76308.58,0.1,0.96748,2e-05,5.66472]
[1777380289172,54.28,76308.52,0.1,0.96748,2e-05,5.66523]
[1777380289224,54.28,76308.52,0.1,0.96748,2e-05,5.66523]
[1777380295008,54.28,76311.19,0.1,0.96752,2e-05,5.6594]
[1777380297993,54.28,76308.64,0.1,0.96747,2e-05,5.66567]
[1777380298067,54.28,76308.64,0.1,0.96747,2e-05,5.66567]
[1777380303711,54.29,76306.24,0.1,0.96743,2e-05,5.67177]
[1777380303804,54.29,76306.24,0.1,0.96743,2e-05,5.67177]
[1777380303813,54.29,76293.88,0.1,0.96722,2e-05,5.70155]
[1777380309109,54.29,76292.97,0.1,0.9672,2e-05,5.70375]
[1777380314145,54.29,76292.4,0.1,0.96719,2e-05,5.70511]
[1777380316643,54.29,76290.12,0.1,0.96715,2e-05,5.7106]
[1777380316695,54.29,76290.12,0.1,0.96715,2e-05,5.7106]
[1777380322201,54.29,76291.66,0.1,0.96718,2e-05,5.7068]
[1777380323815,54.29,76291.66,0.1,0.96718,2e-05,5.7068]
[1777380323867,54.29,76291.66,0.1,0.96718,2e-05,5.7068]
[1777380329250,54.28,76290.61,0.1,0.96716,2e-05,5.70923]
[1777380330609,54.28,76290.61,0.1,0.96716,2e-05,5.70923]
[1777380330661,54.28,76290.61,0.1,0.96716,2e-05,5.70923]
[1777380336299,54.28,76291.93,0.1,0.9672,2e-05,5.70374]
[1777380339320,54.28,76297.54,0.1,0.96729,2e-05,5.69023]
[1777380340572,54.28,76297.54,0.1,0.96729,2e-05,5.69023]
[1777380340834,54.28,76297.54,0.1,0.96729,2e-05,5.69023]
[1777380340889,54.28,76303.86,0.1,0.9674,2e-05,5.6751]
[1777380346369,54.29,76302.06,0.1,0.96737,2e-05,5.67965]
[1777380350267,54.29,76301.52,0.1,0.96736,2e-05,5.68105]
[1777380350308,54.29,76301.52,0.1,0.96736,2e-05,5.68105]
[1777380355432,54.29,76302.75,0.1,0.96738,2e-05,5.67832]
[1777380356033,54.29,76302.75,0.1,0.96738,2e-05,5.67832]
[1777380356080,54.29,76302.75,0.1,0.96738,2e-05,5.67832]
[1777380361031,54.29,76304.96,0.1,0.96742,2e-05,5.67323]
[1777380361217,54.29,76304.96,0.1,0.96742,2e-05,5.67323]
[1777380366828,54.29,76305.85,0.1,0.96743,2e-05,5.67137]
[1777380366880,54.29,76305.85,0.1,0.96743,2e-05,5.67137]
[1777380372210,54.29,76303.54,0.1,0.96739,2e-05,5.67719]
[1777380372262,54.29,76303.54,0.1,0.96739,2e-05,5.67719]
[1777380372551,54.29,76299.71,0.1,0.96732,2e-05,5.68644]
[1777380373558,54.29,76293.5,0.1,0.96721,2e-05,5.70142]
[1777380375874,54.29,76295.4,0.1,0.96725,2e-05,5.69684]
[1777380375925,54.29,76300.98,0.1,0.96734,2e-05,5.68347]
[1777380376579,54.29,76306.06,0.1,0.96743,2e-05,5.67127]
[1777380381057,54.29,76304.9,0.1,0.96741,2e-05,5.67426]
[1777380381109,54.29,76304.9,0.1,0.96741,2e-05,5.67426]
[1777380386651,54.29,76304.6,0.1,0.9674,2e-05,5.67529]
[1777380389969,54.29,76305.75,0.1,0.96742,2e-05,5.67264]
[1777380390021,54.29,76305.75,0.1,0.96742,2e-05,5.67264]
[1777380394134,54.29,76306.09,0.1,0.96744,2e-05,5.66987]
[1777380394572,54.29,76306.09,0.1,0.96744,2e-05,5.66987]
[1777380394707,54.29,76310.98,0.1,0.96752,2e-05,5.65821]
[1777380398735,54.29,76314.33,0.1,0.96758,2e-05,5.65051]
[1777380400749,54.29,76322.76,0.1,0.96772,2e-05,5.63054]
[1777380401594,54.29,76322.76,0.1,0.96772,2e-05,5.63054]
[1777380401756,54.29,76332.42,0.1,0.96788,2e-05,5.60761]
[1777380402763,54.29,76328.32,0.1,0.96781,2e-05,5.61751]
[1777380403769,54.29,76328.98,0.1,0.96782,2e-05,5.6161]
[1777380404520,54.29,76328.98,0.1,0.96782,2e-05,5.6161]
[1777380409812,54.3,76328.81,0.1,0.96781,2e-05,5.61744]
[1777380413217,54.3,76330.4,0.1,0.96784,2e-05,5.61424]
[1777380413483,54.3,76330.4,0.1,0.96784,2e-05,5.61424]
[1777380413840,54.3,76331.19,0.1,0.96785,2e-05,5.6125]
[1777380415253,54.3,76331.56,0.1,0.96785,2e-05,5.61178]
[1777380415854,54.3,76331.54,0.1,0.96785,2e-05,5.61198]
[1777380420889,54.3,76335.21,0.1,0.96791,2e-05,5.60404]
[1777380424118,54.3,76338.76,0.1,0.96797,2e-05,5.59593]
[1777380424183,54.3,76338.76,0.1,0.96797,2e-05,5.59593]
[1777380424917,54.3,76345.19,0.1,0.96807,2e-05,5.58083]
[1777380425924,54.31,76348.09,0.1,0.96812,2e-05,5.57434]
[1777380427937,54.31,76341.98,0.1,0.96801,2e-05,5.58926]
[1777380432972,54.31,76341.84,0.1,0.96801,2e-05,5.59054]
[1777380433758,54.31,76341.84,0.1,0.96801,2e-05,5.59054]
[1777380433980,54.31,76341.59,0.1,0.968,2e-05,5.59133]
[1777380434108,54.31,76341.59,0.1,0.968,2e-05,5.59133]
[1777380434986,54.31,76341.11,0.1,0.96799,2e-05,5.59266]
[1777380438022,54.31,76341.76,0.1,0.968,2e-05,5.5915]
[1777380438043,54.31,76341.09,0.1,0.96799,2e-05,5.59328]
[1777380439015,54.31,76333.76,0.1,0.96786,2e-05,5.6109]
[1777380442047,54.31,76333.92,0.1,0.96786,2e-05,5.61099]
[1777380447071,54.32,76332.88,0.1,0.96784,2e-05,5.61425]
[1777380452106,54.32,76335.28,0.1,0.96788,2e-05,5.60709]
[1777380457141,54.32,76335.84,0.1,0.96789,2e-05,5.60659]
[1777380462175,54.32,76336.59,0.1,0.96789,2e-05,5.60563]
[1777380467212,54.33,76339.8,0.1,0.96794,2e-05,5.59886]
[1777380469228,54.33,76344.29,0.1,0.96802,2e-05,5.58856]
[1777380470235,54.33,76351.29,0.1,0.96813,2e-05,5.57217]
[1777380474262,54.33,76353.27,0.1,0.96816,2e-05,5.5684]
[1777380476485,54.33,76353.61,0.1,0.96817,2e-05,5.56783]
[1777380476523,54.33,76368.27,0.1,0.96841,2e-05,5.53346]
[1777380477285,54.33,76378.71,0.1,0.96858,2e-05,5.50919]
[1777380479123,54.33,76378.71,0.1,0.96858,2e-05,5.50919]
[1777380478292,54.33,76376.44,0.1,0.96854,2e-05,5.51486]
[1777380479299,54.33,76372.03,0.1,0.96847,2e-05,5.52556]
[1777380483326,54.34,76361.66,0.1,0.96828,2e-05,5.55121]
[1777380484334,54.34,76374.98,0.1,0.96851,2e-05,5.52009]
[1777380485343,54.34,76379.59,0.1,0.96858,2e-05,5.50957]
[1777380488362,54.34,76385.99,0.1,0.96868,2e-05,5.49556]
[1777380491384,54.35,76397.1,0.1,0.96886,2e-05,5.47065]
[1777380492391,54.35,76405.55,0.1,0.96899,2e-05,5.45134]
[1777380495064,54.35,76408.42,0.1,0.96904,2e-05,5.44508]
[1777380499180,54.36,76406.02,0.1,0.96898,2e-05,5.45334]
[1777380499238,54.36,76406.02,0.1,0.96898,2e-05,5.45334]
[1777380499440,54.36,76405.68,0.1,0.96897,2e-05,5.45455]
[1777380501454,54.36,76401.17,0.1,0.96889,2e-05,5.4664]
[1777380503470,54.36,76394.66,0.1,0.96877,2e-05,5.48288]
[1777380505484,54.37,76387.74,0.1,0.96865,2e-05,5.50079]
[1777380507497,54.37,76382.85,0.1,0.96855,2e-05,5.5139]
[1777380512534,54.39,76379.67,0.1,0.96848,2e-05,5.52312]
[1777380514570,54.39,76377.27,0.1,0.96844,2e-05,5.52954]
[1777380514726,54.39,76377.27,0.1,0.96844,2e-05,5.52954]
[1777380515123,54.39,76376.4,0.1,0.96841,2e-05,5.53312]
[1777380515555,54.39,76371.99,0.1,0.96834,2e-05,5.5435]
[1777380517569,54.4,76366.15,0.1,0.96823,2e-05,5.55874]
[1777380522653,54.41,76365.81,0.1,0.96821,2e-05,5.56239]
[1777380522718,54.41,76365.81,0.1,0.96821,2e-05,5.56239]
[1777380522819,54.41,76369.54,0.1,0.96826,2e-05,5.55429]
[1777380528647,54.42,76370.32,0.1,0.96825,2e-05,5.55679]
[1777380531074,54.42,76370.91,0.1,0.96825,2e-05,5.55611]
[1777380531117,54.42,76370.91,0.1,0.96825,2e-05,5.55611]
[1777380531152,54.43,76372.12,0.1,0.96826,2e-05,5.55469]
[1777380536703,54.44,76373.06,0.1,0.96825,2e-05,5.55604]
[1777380537710,54.44,76368.84,0.1,0.96818,2e-05,5.56671]
[1777380540178,54.45,76360.41,0.1,0.96802,2e-05,5.58866]
[1777380545767,54.45,76357.14,0.1,0.96794,2e-05,5.59966]
[1777380548788,54.46,76362.02,0.1,0.96801,2e-05,5.59]
[1777380549795,54.46,76366.84,0.1,0.96809,2e-05,5.57925]
[1777380554830,54.47,76369.48,0.1,0.96811,2e-05,5.57635]
[1777380556844,54.48,76373.79,0.1,0.96817,2e-05,5.56751]
[1777380557851,54.48,76378.23,0.1,0.96824,2e-05,5.55771]
[1777380559865,54.48,76380.14,0.1,0.96827,2e-05,5.55459]
[1777380562886,54.49,76373.72,0.1,0.96814,2e-05,5.57184]
[1777380567921,54.49,76373.34,0.1,0.96813,2e-05,5.57416]
[1777380570942,54.49,76367.61,0.1,0.96803,2e-05,5.58825]
[1777380574970,54.5,76364.73,0.1,0.96798,2e-05,5.59494]
[1777380576984,54.5,76372.07,0.1,0.96809,2e-05,5.57885]
[1777380577990,54.51,76377.12,0.1,0.96817,2e-05,5.56756]
[1777380580008,54.51,76376.51,0.1,0.96815,2e-05,5.57101]
[1777380585041,54.51,76375.73,0.1,0.96813,2e-05,5.57374]
[1777380590077,54.52,76382.16,0.1,0.96823,2e-05,5.55928]
[1777380592091,54.52,76385.67,0.1,0.96829,2e-05,5.55162]
[1777380596119,54.52,76391.19,0.1,0.96837,2e-05,5.53955]
[1777380602162,54.52,76394.69,0.1,0.96842,2e-05,5.53281]
[1777380603169,54.53,76398.88,0.1,0.96849,2e-05,5.52324]
[1777380604176,54.53,76406.62,0.1,0.96862,2e-05,5.50539]
[1777380606190,54.53,76408.45,0.1,0.96864,2e-05,5.50171]
[1777380611225,54.53,76408.82,0.1,0.96864,2e-05,5.50236]
[1777380616260,54.54,76413.52,0.1,0.96871,2e-05,5.49291]
[1777380619281,54.54,76409.2,0.1,0.96863,2e-05,5.50395]
[1777380625074,54.54,76409.63,0.1,0.96863,2e-05,5.50413]
[1777380625111,54.54,76409.63,0.1,0.96863,2e-05,5.50413]
[1777380625124,54.55,76411.14,0.1,0.96865,2e-05,5.5012]
[1777380630358,54.55,76407.52,0.1,0.96858,2e-05,5.51113]
[1777380636400,54.55,76408.16,0.1,0.96859,2e-05,5.50912]
[1777380639083,54.56,76408.13,0.1,0.96859,2e-05,5.50947]
[1777380639239,54.56,76408.13,0.1,0.96859,2e-05,5.50947]
[1777380639174,54.56,76408.41,0.1,0.96859,2e-05,5.50937]
[1777380639421,54.56,76408.72,0.1,0.96859,2e-05,5.50865]
[1777380641435,54.56,76412.84,0.1,0.96866,2e-05,5.49959]
[1777380646470,54.56,76413.51,0.1,0.96866,2e-05,5.4995]
[1777380651505,54.57,76416.1,0.1,0.96869,2e-05,5.49493]
[1777380656544,54.57,76411.21,0.1,0.9686,2e-05,5.50782]
[1777380661579,54.58,76412.03,0.1,0.9686,2e-05,5.50729]
[1777380664600,54.58,76407.68,0.1,0.96852,2e-05,5.51827]
[1777380669635,54.58,76407.05,0.1,0.96851,2e-05,5.52103]
[1777380674670,54.59,76400.98,0.1,0.9684,2e-05,5.53649]
[1777380679705,54.59,76404.4,0.1,0.96844,2e-05,5.52961]
[1777380681719,54.59,76398.71,0.1,0.96835,2e-05,5.54343]
[1777380686754,54.59,76394.32,0.1,0.96827,2e-05,5.55481]
[1777380691789,54.6,76391.93,0.1,0.96823,2e-05,5.55921]
[1777380696824,54.6,76394.46,0.1,0.96827,2e-05,5.55422]
[1777380702867,54.6,76390.24,0.1,0.96819,2e-05,5.56527]
[1777380706894,54.6,76389.63,0.1,0.96817,2e-05,5.5674]
[1777380711929,54.61,76393.81,0.1,0.96824,2e-05,5.55844]
[1777380716963,54.61,76395.45,0.1,0.96826,2e-05,5.5555]
[1777380721999,54.61,76393.52,0.1,0.96822,2e-05,5.56098]
[1777380727037,54.62,76392.07,0.1,0.96819,2e-05,5.56525]
[1777380729054,54.62,76387.56,0.1,0.96811,2e-05,5.5762]
[1777380734092,54.62,76388.6,0.1,0.96812,2e-05,5.57449]
[1777380738120,54.62,76392.88,0.1,0.96819,2e-05,5.56501]
[1777380743155,54.62,76390.48,0.1,0.96814,2e-05,5.57148]
[1777380748189,54.63,76389.73,0.1,0.96813,2e-05,5.57417]
[1777380753225,54.63,76387.7,0.1,0.9681,2e-05,5.57749]
[1777380758260,54.63,76384.17,0.1,0.96803,2e-05,5.58652]
[1777380759267,54.63,76377.72,0.1,0.96792,2e-05,5.60188]
[1777380764302,54.63,76375.42,0.1,0.96788,2e-05,5.6078]
[1777380769337,54.63,76374.37,0.1,0.96786,2e-05,5.61074]
[1777380774372,54.63,76370.04,0.1,0.96778,2e-05,5.62141]
[1777380779406,54.63,76371.52,0.1,0.96781,2e-05,5.61825]
[1777380784442,54.64,76371.1,0.1,0.9678,2e-05,5.61963]
[1777380789478,54.64,76371.58,0.1,0.9678,2e-05,5.61888]
[1777380794513,54.64,76368.77,0.1,0.96775,2e-05,5.6259]
[1777380799548,54.64,76367.53,0.1,0.96773,2e-05,5.62918]
[1777380805591,54.64,76366.99,0.1,0.96772,2e-05,5.63084]
[1777380810627,54.64,76365.87,0.1,0.9677,2e-05,5.63379]
[1777380815662,54.64,76366.59,0.1,0.96772,2e-05,5.63017]
[1777380821114,54.64,76366.34,0.1,0.96771,2e-05,5.63096]
[1777380826739,54.64,76365.45,0.1,0.96769,2e-05,5.63359]
[1777380831774,54.65,76366.11,0.1,0.9677,2e-05,5.63234]
[1777380836809,54.65,76358.62,0.1,0.96757,2e-05,5.65043]
[1777380841844,54.65,76358.36,0.1,0.96756,2e-05,5.65267]
[1777380842945,54.65,76358.36,0.1,0.96756,2e-05,5.65267]
[1777380842973,54.65,76358.36,0.1,0.96756,2e-05,5.65267]
[1777380843047,54.65,76363.05,0.1,0.96763,2e-05,5.64204]
[1777380844754,54.65,76363.8,0.1,0.96764,2e-05,5.6408]
[1777380844896,54.65,76363.8,0.1,0.96764,2e-05,5.6408]
[1777380846165,54.66,76361.9,0.1,0.96761,2e-05,5.64585]
[1777380847730,54.66,76359.4,0.1,0.96756,2e-05,5.65285]
[1777380847737,54.66,76359.4,0.1,0.96756,2e-05,5.65285]
[1777380847886,54.66,76355.84,0.1,0.96749,2e-05,5.66184]
[1777380852921,54.67,76352.84,0.1,0.96742,2e-05,5.67148]
[1777380857792,54.67,76353.11,0.1,0.96742,2e-05,5.67227]
[1777380857844,54.67,76353.11,0.1,0.96742,2e-05,5.67227]
[1777380859969,54.67,76347.35,0.1,0.96732,2e-05,5.68597]
[1777380861840,54.67,76345.97,0.1,0.9673,2e-05,5.68923]
[1777380861896,54.67,76345.97,0.1,0.9673,2e-05,5.68923]
[1777380865315,54.67,76348.5,0.1,0.96733,2e-05,5.68407]
[1777380865370,54.67,76348.5,0.1,0.96733,2e-05,5.68407]
[1777380865462,54.68,76347.89,0.1,0.96732,2e-05,5.68644]
[1777380865933,54.68,76347.89,0.1,0.96732,2e-05,5.68644]
[1777380865980,54.68,76347.89,0.1,0.96732,2e-05,5.68644]
[1777380866011,54.68,76349.85,0.1,0.96735,2e-05,5.68176]
[1777380868026,54.68,76353.82,0.1,0.96741,2e-05,5.67322]
[1777380871776,54.68,76355.38,0.1,0.96744,2e-05,5.66872]
[1777380871781,54.68,76355.38,0.1,0.96744,2e-05,5.66872]
[1777380871842,54.68,76355.38,0.1,0.96744,2e-05,5.66872]
[1777380871892,54.68,76355.38,0.1,0.96744,2e-05,5.66872]
[1777380872054,54.68,76355.66,0.1,0.96745,2e-05,5.66804]
[1777380877089,54.68,76354.98,0.1,0.96743,2e-05,5.66962]
[1777380881950,54.68,76354.01,0.1,0.96742,2e-05,5.6719]
[1777380881997,54.68,76354.01,0.1,0.96742,2e-05,5.6719]
[1777380882162,54.68,76354.01,0.1,0.96742,2e-05,5.6719]
[1777380882210,54.68,76354.01,0.1,0.96742,2e-05,5.6719]
[1777380882259,54.68,76353.49,0.1,0.96741,2e-05,5.67312]
[1777380888167,54.68,76353.52,0.1,0.96741,2e-05,5.67296]
[1777380889306,54.68,76353.52,0.1,0.96741,2e-05,5.67296]
[1777380889358,54.68,76353.52,0.1,0.96741,2e-05,5.67296]
[1777380889474,54.68,76353.52,0.1,0.96741,2e-05,5.67296]
[1777380889519,54.68,76353.52,0.1,0.96741,2e-05,5.67296]
[1777380889504,54.68,76353.36,0.1,0.96741,2e-05,5.6733]
[1777380895216,54.68,76352.25,0.1,0.96739,2e-05,5.67582]
[1777380899673,54.68,76352.95,0.1,0.9674,2e-05,5.67406]
[1777380899718,54.68,76352.95,0.1,0.9674,2e-05,5.67406]
[1777380899763,54.68,76352.95,0.1,0.9674,2e-05,5.67406]
[1777380899808,54.68,76352.95,0.1,0.9674,2e-05,5.67406]
[1777380900252,54.68,76355.19,0.1,0.96744,2e-05,5.6687]
[1777380905287,54.68,76354.74,0.1,0.96743,2e-05,5.6697]
[1777380908140,54.68,76354.81,0.1,0.96744,2e-05,5.66951]
[1777380908300,54.68,76354.81,0.1,0.96744,2e-05,5.66951]
[1777380908351,54.68,76354.81,0.1,0.96744,2e-05,5.66951]
[1777380908453,54.68,76355.15,0.1,0.96744,2e-05,5.66868]
[1777380914350,54.68,76353.72,0.1,0.96742,2e-05,5.67204]
[1777380916017,54.68,76353.58,0.1,0.96741,2e-05,5.67236]
[1777380916063,54.68,76353.58,0.1,0.96741,2e-05,5.67236]
[1777380916069,54.68,76353.58,0.1,0.96741,2e-05,5.67236]
[1777380916364,54.68,76354.01,0.1,0.96742,2e-05,5.67131]
[1777380919944,54.68,76354.62,0.1,0.96743,2e-05,5.66981]
[1777380920392,54.68,76354.51,0.1,0.96743,2e-05,5.67007]
[1777380922264,54.68,76354.75,0.1,0.96744,2e-05,5.66948]
[1777380922318,54.68,76354.75,0.1,0.96744,2e-05,5.66948]
[1777380927441,54.68,76355.55,0.1,0.96745,2e-05,5.66756]
[1777380932476,54.68,76354.87,0.1,0.96745,2e-05,5.66692]
[1777380937352,54.68,76354.79,0.1,0.96745,2e-05,5.66709]
[1777380937363,54.68,76354.79,0.1,0.96745,2e-05,5.66709]
[1777380937446,54.68,76354.79,0.1,0.96745,2e-05,5.66709]
[1777380937498,54.68,76354.79,0.1,0.96745,2e-05,5.66709]
[1777380937510,54.68,76354.77,0.1,0.96745,2e-05,5.66713]
[1777380942546,54.68,76355.15,0.1,0.96745,2e-05,5.66619]
[1777380948587,54.68,76354.51,0.1,0.96744,2e-05,5.66767]
[1777380953623,54.68,76354.56,0.1,0.96745,2e-05,5.66752]
[1777380960307,54.68,76354.56,0.1,0.96745,2e-05,5.66749]
[1777380960360,54.68,76354.56,0.1,0.96745,2e-05,5.66749]
[1777380960461,54.68,76354.59,0.1,0.96745,2e-05,5.66738]
[1777380961092,54.68,76354.59,0.1,0.96745,2e-05,5.66738]
[1777380961144,54.68,76354.59,0.1,0.96745,2e-05,5.66738]
[1777380965818,54.68,76356.35,0.1,0.96748,2e-05,5.66317]
[1777380965915,54.68,76356.35,0.1,0.96748,2e-05,5.66317]
[1777380965987,54.68,76356.35,0.1,0.96748,2e-05,5.66317]
[1777380966028,54.68,76356.35,0.1,0.96748,2e-05,5.66317]
[1777380966088,54.68,76356.25,0.1,0.96747,2e-05,5.66341]
[1777380971749,54.68,76358.87,0.1,0.96752,2e-05,5.65722]
[1777380977791,54.68,76359.1,0.1,0.96752,2e-05,5.65674]
[1777380978798,54.68,76367.5,0.1,0.96767,2e-05,5.6368]
[1777380980405,54.68,76367.5,0.1,0.96767,2e-05,5.6368]
[1777380980455,54.68,76367.5,0.1,0.96767,2e-05,5.6368]
[1777380980593,54.68,76367.5,0.1,0.96767,2e-05,5.6368]
[1777380980554,54.68,76367.32,0.1,0.96766,2e-05,5.63733]
[1777380980814,54.68,76367.32,0.1,0.96766,2e-05,5.63733]
[1777380982826,54.68,76363.13,0.1,0.96759,2e-05,5.64735]
[1777380987643,54.68,76363.56,0.1,0.9676,2e-05,5.64641]
[1777380986854,54.68,76359.17,0.1,0.96752,2e-05,5.65687]
[1777380987696,54.68,76359.17,0.1,0.96752,2e-05,5.65687]
[1777380987884,54.68,76359.17,0.1,0.96752,2e-05,5.65687]
[1777380987972,54.68,76359.17,0.1,0.96752,2e-05,5.65687]
[1777380988034,54.68,76357.89,0.1,0.9675,2e-05,5.65993]
[1777380993902,54.68,76358.17,0.1,0.96752,2e-05,5.65707]
[1777380995853,54.68,76357.72,0.1,0.96751,2e-05,5.65815]
[1777380995896,54.68,76357.72,0.1,0.96751,2e-05,5.65815]
[1777380995966,54.68,76357.72,0.1,0.96751,2e-05,5.65815]
[1777380995972,54.68,76357.72,0.1,0.96751,2e-05,5.65815]
[1777380996067,54.68,76357.11,0.1,0.9675,2e-05,5.6596]
[1777381002150,54.68,76359.26,0.1,0.96753,2e-05,5.65453]
[1777381002201,54.68,76359.26,0.1,0.96753,2e-05,5.65453]
[1777381002369,54.68,76359.26,0.1,0.96753,2e-05,5.65453]
[1777381002421,54.68,76359.26,0.1,0.96753,2e-05,5.65453]
[1777381002456,54.68,76360.42,0.1,0.96755,2e-05,5.6518]
[1777381008000,54.68,76359.88,0.1,0.96754,2e-05,5.65316]
[1777381013035,54.68,76359.39,0.1,0.96754,2e-05,5.6544]
[1777381017334,54.68,76359.15,0.1,0.96753,2e-05,5.65501]
[1777381017362,54.68,76359.15,0.1,0.96753,2e-05,5.65501]
[1777381017647,54.68,76359.15,0.1,0.96753,2e-05,5.65501]
[1777381017462,54.68,76360.02,0.1,0.96755,2e-05,5.65295]
[1777381017881,54.68,76360.02,0.1,0.96755,2e-05,5.65295]
[1777381021071,54.68,76358.7,0.1,0.96752,2e-05,5.65612]
[1777381021110,54.68,76358.7,0.1,0.96752,2e-05,5.65612]
[1777381021246,54.68,76358.7,0.1,0.96752,2e-05,5.65612]
[1777381021329,54.68,76358.7,0.1,0.96752,2e-05,5.65612]
[1777381021348,54.68,76353.99,0.1,0.96744,2e-05,5.66734]
[1777381022099,54.68,76342.91,0.1,0.96725,2e-05,5.69376]
[1777381023106,54.68,76341.6,0.1,0.96723,2e-05,5.69684]
[1777381026299,54.68,76340.13,0.1,0.96721,2e-05,5.70022]
[1777381026324,54.68,76340.13,0.1,0.96721,2e-05,5.70022]
[1777381030317,54.68,76339.02,0.1,0.96719,2e-05,5.70259]
[1777381030369,54.68,76339.02,0.1,0.96719,2e-05,5.70259]
[1777381030419,54.68,76340.36,0.1,0.96721,2e-05,5.69931]
[1777381036197,54.68,76339.02,0.1,0.96719,2e-05,5.70208]
[1777381039448,54.68,76339.62,0.1,0.9672,2e-05,5.7005]
[1777381039524,54.68,76339.62,0.1,0.9672,2e-05,5.7005]
[1777381045260,54.68,76338.97,0.1,0.9672,2e-05,5.70153]
[1777381050296,54.68,76337.96,0.1,0.96718,2e-05,5.70356]
[1777381054325,54.68,76354.47,0.1,0.96748,2e-05,5.66162]
[1777381055333,54.68,76365.68,0.1,0.96767,2e-05,5.63498]
[1777381056343,54.68,76356.64,0.1,0.96752,2e-05,5.6565]
[1777381057440,54.68,76356.64,0.1,0.96752,2e-05,5.6565]
[1777381057445,54.68,76356.64,0.1,0.96752,2e-05,5.6565]
[1777381057541,54.68,76353.17,0.1,0.96746,2e-05,5.66476]
[1777381057957,54.68,76353.17,0.1,0.96746,2e-05,5.66476]
[1777381057988,54.68,76353.17,0.1,0.96746,2e-05,5.66476]
[1777381058358,54.68,76356.15,0.1,0.96751,2e-05,5.65766]
[1777381063028,54.68,76358.03,0.1,0.96754,2e-05,5.6532]
[1777381063109,54.68,76358.03,0.1,0.96754,2e-05,5.6532]
[1777381063237,54.68,76358.03,0.1,0.96754,2e-05,5.6532]
[1777381063285,54.68,76358.03,0.1,0.96754,2e-05,5.6532]
[1777381063393,54.68,76359.48,0.1,0.96756,2e-05,5.64976]
[1777381067603,54.68,76359.65,0.1,0.96757,2e-05,5.64941]
[1777381067703,54.68,76359.53,0.1,0.96756,2e-05,5.64973]
[1777381068087,54.68,76359.53,0.1,0.96756,2e-05,5.64973]
[1777381069260,54.68,76360.6,0.1,0.96758,2e-05,5.64719]
[1777381073053,54.68,76360.74,0.1,0.96758,2e-05,5.64696]
[1777381073061,54.68,76360.74,0.1,0.96758,2e-05,5.64696]
[1777381077491,54.68,76355.76,0.1,0.9675,2e-05,5.65891]
[1777381078129,54.68,76355.76,0.1,0.9675,2e-05,5.65891]
[1777381078185,54.68,76355.76,0.1,0.9675,2e-05,5.65891]
[1777381078498,54.68,76352.87,0.1,0.96745,2e-05,5.66581]
[1777381083533,54.68,76352.37,0.1,0.96744,2e-05,5.66698]
[1777381083859,54.68,76352.37,0.1,0.96744,2e-05,5.66698]
[1777381083904,54.68,76352.37,0.1,0.96744,2e-05,5.66698]
[1777381088568,54.68,76356.32,0.1,0.96751,2e-05,5.65753]
[1777381091203,54.68,76356.73,0.1,0.96752,2e-05,5.65657]
[1777381091255,54.68,76356.73,0.1,0.96752,2e-05,5.65657]
[1777381094610,54.68,76361.81,0.1,0.9676,2e-05,5.64455]
[1777381095792,54.68,76361.22,0.1,0.96759,2e-05,5.64598]
[1777381095844,54.68,76361.22,0.1,0.96759,2e-05,5.64598]
[1777381101659,54.68,76362.73,0.1,0.96762,2e-05,5.64256]
[1777381106694,54.68,76365.09,0.1,0.96765,2e-05,5.63714]
[1777381110722,54.68,76360.67,0.1,0.96758,2e-05,5.6478]
[1777381115757,54.68,76361.39,0.1,0.9676,2e-05,5.64398]
[1777381120764,54.68,76361.46,0.1,0.9676,2e-05,5.64389]
[1777381122647,54.68,76361.42,0.1,0.9676,2e-05,5.64403]
[1777381127841,54.68,76361.67,0.1,0.9676,2e-05,5.64359]
[1777381132499,54.68,76361.81,0.1,0.96761,2e-05,5.64332]
[1777381132551,54.68,76361.81,0.1,0.96761,2e-05,5.64332]
[1777381132877,54.68,76357.82,0.1,0.96754,2e-05,5.65285]
[1777381133884,54.68,76354.7,0.1,0.96749,2e-05,5.66027]
[1777381135800,54.68,76354.54,0.1,0.96748,2e-05,5.66065]
[1777381136905,54.68,76351.84,0.1,0.96744,2e-05,5.66706]
[1777381141940,54.68,76349.78,0.1,0.9674,2e-05,5.67184]
[1777381146975,54.68,76348.21,0.1,0.96738,2e-05,5.6754]
[1777381153018,54.68,76347.22,0.1,0.96736,2e-05,5.67753]
[1777381157046,54.68,76344.49,0.1,0.96732,2e-05,5.68386]
[1777381162081,54.68,76347.11,0.1,0.96736,2e-05,5.67736]
[1777381167116,54.68,76346.87,0.1,0.96736,2e-05,5.67773]
[1777381172151,54.68,76348.86,0.1,0.96741,2e-05,5.67056]
[1777381175222,54.68,76351.95,0.1,0.96746,2e-05,5.66313]
[1777381176229,54.68,76357.83,0.1,0.96756,2e-05,5.64913]
[1777381181264,54.68,76359.34,0.1,0.96759,2e-05,5.64562]
[1777381186298,54.68,76359.74,0.1,0.96759,2e-05,5.64477]
[1777381191334,54.68,76358.66,0.1,0.96757,2e-05,5.64743]
[1777381195361,54.68,76367.19,0.1,0.96772,2e-05,5.62726]
[1777381196369,54.68,76374.69,0.1,0.96784,2e-05,5.60956]
[1777381198382,54.68,76377.55,0.1,0.96789,2e-05,5.60296]
[1777381201404,54.68,76372.67,0.1,0.96781,2e-05,5.61476]
[1777381202411,54.68,76366.47,0.1,0.9677,2e-05,5.62951]
[1777381203417,54.68,76363.43,0.1,0.96765,2e-05,5.63677]
[1777381205434,54.68,76366.88,0.1,0.96771,2e-05,5.62865]
[1777381208455,54.68,76358.54,0.1,0.96756,2e-05,5.64857]
[1777381209462,54.68,76355.83,0.1,0.96752,2e-05,5.65502]
[1777381214497,54.68,76355.33,0.1,0.96751,2e-05,5.65622]
[1777381216511,54.68,76352.48,0.1,0.96746,2e-05,5.663]
[1777381221547,54.68,76352.63,0.1,0.96746,2e-05,5.6626]
[1777381223562,54.68,76349.47,0.1,0.96741,2e-05,5.67011]
[1777381225576,54.68,76345.69,0.1,0.96735,2e-05,5.67909]
[1777381231618,54.68,76346.48,0.1,0.96737,2e-05,5.67474]
[1777381236653,54.68,76345.16,0.1,0.96735,2e-05,5.6777]
[1777381241688,54.68,76350.49,0.1,0.96744,2e-05,5.66478]
[1777381244708,54.68,76353.28,0.1,0.96749,2e-05,5.65805]
[1777381249744,54.68,76353.62,0.1,0.9675,2e-05,5.65723]
[1777381251758,54.68,76359.51,0.1,0.9676,2e-05,5.64323]
[1777381254779,54.68,76354.94,0.1,0.96752,2e-05,5.65417]
[1777381257800,54.68,76347.73,0.1,0.9674,2e-05,5.67135]
[1777381262835,54.68,76346.56,0.1,0.96738,2e-05,5.67401]
[1777381267870,54.68,76344.34,0.1,0.96734,2e-05,5.67914]
[1777381270891,54.68,76347.23,0.1,0.96739,2e-05,5.67214]
[1777381275926,54.68,76348.71,0.1,0.96742,2e-05,5.6685]
[1777381277941,54.68,76351.85,0.1,0.96747,2e-05,5.66099]
[1777381279955,54.68,76346.26,0.1,0.96738,2e-05,5.6743]
[1777381280962,54.68,76342.95,0.1,0.96732,2e-05,5.68217]
[1777381285997,54.67,76344.02,0.1,0.96734,2e-05,5.67941]
[1777381291033,54.67,76342.78,0.1,0.96733,2e-05,5.67994]
[1777381292505,54.67,76342.78,0.1,0.96733,2e-05,5.67994]
[1777381292557,54.67,76342.78,0.1,0.96733,2e-05,5.67994]
[1777381292606,54.67,76341.77,0.1,0.96731,2e-05,5.6823]
[1777381298082,54.67,76344.77,0.1,0.96737,2e-05,5.67489]
[1777381299089,54.67,76347.79,0.1,0.96742,2e-05,5.66765]
[1777381301590,54.67,76348.59,0.1,0.96743,2e-05,5.66573]
[1777381301664,54.67,76349.29,0.1,0.96745,2e-05,5.66405]
[1777381303117,54.67,76344.38,0.1,0.96736,2e-05,5.67572]
[1777381308151,54.67,76338.72,0.1,0.96727,2e-05,5.68903]
[1777381313187,54.67,76337.99,0.1,0.96725,2e-05,5.69048]
[1777381314194,54.67,76334.9,0.1,0.9672,2e-05,5.69781]
[1777381315241,54.67,76334.9,0.1,0.9672,2e-05,5.69781]
[1777381315342,54.67,76334.32,0.1,0.96719,2e-05,5.69913]
[1777381318224,54.67,76335.01,0.1,0.96721,2e-05,5.69727]
[1777381321245,54.67,76333.84,0.1,0.96719,2e-05,5.69987]
[1777381324266,54.67,76328.51,0.1,0.9671,2e-05,5.71241]
[1777381325273,54.67,76322.62,0.1,0.967,2e-05,5.72645]
[1777381326544,54.67,76322.62,0.1,0.967,2e-05,5.72645]
[1777381326596,54.67,76322.62,0.1,0.967,2e-05,5.72645]
[1777381326774,54.67,76317.38,0.1,0.96691,2e-05,5.73892]
[1777381328294,54.67,76314.44,0.1,0.96686,2e-05,5.74571]
[1777381332393,54.67,76313.39,0.1,0.96684,2e-05,5.74778]
[1777381333328,54.67,76308.68,0.1,0.96676,2e-05,5.75881]
[1777381334136,54.67,76308.68,0.1,0.96676,2e-05,5.75881]
[1777381334192,54.67,76308.68,0.1,0.96676,2e-05,5.75881]
[1777381337690,54.66,76309.86,0.1,0.96679,2e-05,5.75545]
[1777381341950,54.66,76309.49,0.1,0.96678,2e-05,5.75569]
[1777381341385,54.66,76316.98,0.1,0.96692,2e-05,5.73749]
[1777381342067,54.66,76316.98,0.1,0.96692,2e-05,5.73749]
[1777381342392,54.66,76323.53,0.1,0.96703,2e-05,5.72163]
[1777381345413,54.66,76325.16,0.1,0.96706,2e-05,5.71743]
[1777381348434,54.66,76327.91,0.1,0.96711,2e-05,5.71059]
[1777381350449,54.66,76330.27,0.1,0.96715,2e-05,5.70486]
[1777381350630,54.66,76330.27,0.1,0.96715,2e-05,5.70486]
[1777381350961,54.66,76330.27,0.1,0.96715,2e-05,5.70486]
[1777381351005,54.66,76332.46,0.1,0.9672,2e-05,5.69726]
[1777381354194,54.66,76331.39,0.1,0.96718,2e-05,5.69971]
[1777381354476,54.66,76331.08,0.1,0.96718,2e-05,5.7004]
[1777381359513,54.66,76331.69,0.1,0.96719,2e-05,5.69866]
[1777381364548,54.66,76328.7,0.1,0.96714,2e-05,5.70553]
[1777381365555,54.66,76324.15,0.1,0.96706,2e-05,5.71638]
[1777381370591,54.66,76323.89,0.1,0.96706,2e-05,5.71657]
[1777381376634,54.65,76324.83,0.1,0.96708,2e-05,5.71381]
[1777381381669,54.65,76321.06,0.1,0.96702,2e-05,5.72243]
[1777381385697,54.65,76315.52,0.1,0.96693,2e-05,5.73531]
[1777381388957,54.65,76311.51,0.1,0.96686,2e-05,5.74472]
[1777381389038,54.65,76311.51,0.1,0.96686,2e-05,5.74472]
[1777381389080,54.65,76311.42,0.1,0.96686,2e-05,5.74466]
[1777381391553,54.65,76307.75,0.1,0.9668,2e-05,5.75336]
[1777381396774,54.65,76306.66,0.1,0.96678,2e-05,5.75507]
[1777381401812,54.64,76304.42,0.1,0.96675,2e-05,5.75968]
[1777381404864,54.64,76302.25,0.1,0.96671,2e-05,5.76459]
[1777381404874,54.64,76302.25,0.1,0.96671,2e-05,5.76459]
[1777381404964,54.64,76302.39,0.1,0.96672,2e-05,5.7639]
[1777381407612,54.64,76302.91,0.1,0.96673,2e-05,5.76248]
[1777381410315,54.64,76307.28,0.1,0.96681,2e-05,5.75144]
[1777381410358,54.64,76307.28,0.1,0.96681,2e-05,5.75144]
[1777381410876,54.64,76311.11,0.1,0.96688,2e-05,5.74206]
[1777381411336,54.64,76311.11,0.1,0.96688,2e-05,5.74206]
[1777381411370,54.64,76311.11,0.1,0.96688,2e-05,5.74206]
[1777381412890,54.64,76317.1,0.1,0.967,2e-05,5.72504]
[1777381417591,54.64,76312.97,0.1,0.96693,2e-05,5.7346]
[1777381417653,54.64,76312.97,0.1,0.96693,2e-05,5.7346]
[1777381417657,54.64,76312.97,0.1,0.96693,2e-05,5.7346]
[1777381417710,54.64,76312.97,0.1,0.96693,2e-05,5.7346]
[1777381417925,54.64,76305.33,0.1,0.96679,2e-05,5.75288]
[1777381422961,54.64,76304.42,0.1,0.96678,2e-05,5.75436]
[1777381424637,54.64,76307.09,0.1,0.96683,2e-05,5.74778]
[1777381424676,54.64,76307.09,0.1,0.96683,2e-05,5.74778]
[1777381425322,54.64,76309.54,0.1,0.96687,2e-05,5.74175]
[1777381425374,54.64,76309.54,0.1,0.96687,2e-05,5.74175]
[1777381425982,54.63,76309.27,0.1,0.96687,2e-05,5.74228]
[1777381430218,54.63,76307.73,0.1,0.96685,2e-05,5.74551]
[1777381430265,54.63,76307.73,0.1,0.96685,2e-05,5.74551]
[1777381430482,54.63,76307.73,0.1,0.96685,2e-05,5.74551]
[1777381431329,54.63,76307.94,0.1,0.96685,2e-05,5.74488]
[1777381431381,54.63,76307.94,0.1,0.96685,2e-05,5.74488]
[1777381432024,54.63,76307.63,0.1,0.96685,2e-05,5.7455]
[1777381437059,54.63,76306.73,0.1,0.96684,2e-05,5.74705]
[1777381439777,54.63,76306.32,0.1,0.96683,2e-05,5.74778]
[1777381439829,54.63,76306.32,0.1,0.96683,2e-05,5.74778]
[1777381445518,54.63,76306.78,0.1,0.96684,2e-05,5.74603]
[1777381445681,54.63,76306.78,0.1,0.96684,2e-05,5.74603]
[1777381445694,54.63,76306.78,0.1,0.96684,2e-05,5.74603]
[1777381445781,54.63,76306.78,0.1,0.96684,2e-05,5.74603]
[1777381445782,54.63,76308.21,0.1,0.96687,2e-05,5.74247]
[1777381451157,54.63,76306.84,0.1,0.96685,2e-05,5.74508]
[1777381456192,54.62,76306.68,0.1,0.96685,2e-05,5.74487]
[1777381461229,54.62,76306.53,0.1,0.96685,2e-05,5.74464]
[1777381464874,54.62,76306.41,0.1,0.96685,2e-05,5.74469]
[1777381464917,54.62,76306.41,0.1,0.96685,2e-05,5.74469]
[1777381464958,54.62,76306.41,0.1,0.96685,2e-05,5.74469]
[1777381464970,54.62,76306.12,0.1,0.96685,2e-05,5.74516]
[1777381467269,54.62,76311.74,0.1,0.96695,2e-05,5.73141]
[1777381472303,54.62,76309.09,0.1,0.96692,2e-05,5.73505]
[1777381477401,54.62,76308.1,0.1,0.9669,2e-05,5.73703]
[1777381477444,54.62,76308.1,0.1,0.9669,2e-05,5.73703]
[1777381483381,54.62,76305.26,0.1,0.96686,2e-05,5.7431]
[1777381485116,54.62,76305.26,0.1,0.96686,2e-05,5.7431]
[1777381485160,54.62,76306.22,0.1,0.96688,2e-05,5.74067]
[1777381485169,54.62,76306.22,0.1,0.96688,2e-05,5.74067]
[1777381485395,54.61,76305.88,0.1,0.96687,2e-05,5.74138]
[1777381487049,54.61,76305.88,0.1,0.96687,2e-05,5.74138]
[1777381488971,54.61,76304.37,0.1,0.96685,2e-05,5.74479]
[1777381489020,54.61,76304.37,0.1,0.96685,2e-05,5.74479]
[1777381489044,54.61,76302.89,0.1,0.96682,2e-05,5.74812]
[1777381490120,54.61,76302.89,0.1,0.96682,2e-05,5.74812]
[1777381490173,54.61,76301.72,0.1,0.9668,2e-05,5.75094]
[1777381495465,54.61,76300.81,0.1,0.96679,2e-05,5.75234]
[1777381498831,54.61,76300.96,0.1,0.9668,2e-05,5.75171]
[1777381498864,54.61,76300.96,0.1,0.9668,2e-05,5.75171]
[1777381498890,54.61,76300.96,0.1,0.9668,2e-05,5.75171]
[1777381498940,54.61,76300.96,0.1,0.9668,2e-05,5.75171]
[1777381499041,54.61,76293.74,0.1,0.96667,2e-05,5.76884]
[1777381502514,54.61,76288.4,0.1,0.96658,2e-05,5.78125]
[1777381503521,54.61,76278.38,0.1,0.96641,2e-05,5.80535]
[1777381504470,54.61,76278.38,0.1,0.96641,2e-05,5.80535]
[1777381504522,54.61,76278.38,0.1,0.96641,2e-05,5.80535]
[1777381504527,54.61,76276.29,0.1,0.96637,2e-05,5.8102]
[1777381507549,54.6,76280.78,0.1,0.96646,2e-05,5.79857]
[1777381509327,54.6,76282.62,0.1,0.96649,2e-05,5.79389]
[1777381509543,54.6,76282.62,0.1,0.96649,2e-05,5.79389]
[1777381509580,54.6,76282.62,0.1,0.96649,2e-05,5.79389]
[1777381509644,54.6,76285.56,0.1,0.96654,2e-05,5.78656]
[1777381515605,54.6,76287.5,0.1,0.96659,2e-05,5.78075]
[1777381517525,54.6,76287.2,0.1,0.96658,2e-05,5.78129]
[1777381517531,54.6,76287.2,0.1,0.96658,2e-05,5.78129]
[1777381522655,54.6,76286.26,0.1,0.96657,2e-05,5.78246]
[1777381527980,54.59,76284.12,0.1,0.96654,2e-05,5.78692]
[1777381528044,54.59,76284.12,0.1,0.96654,2e-05,5.78692]
[1777381528205,54.59,76281.94,0.1,0.9665,2e-05,5.79182]
[1777381528545,54.59,76281.94,0.1,0.9665,2e-05,5.79182]
[1777381528796,54.59,76281.94,0.1,0.9665,2e-05,5.79182]
[1777381528854,54.59,76278.61,0.1,0.96645,2e-05,5.7999]
[1777381530711,54.59,76273.12,0.1,0.96635,2e-05,5.8128]
[1777381532768,54.59,76271.61,0.1,0.96634,2e-05,5.81397]
[1777381532815,54.59,76271.61,0.1,0.96634,2e-05,5.81397]
[1777381538767,54.59,76270.92,0.1,0.96632,2e-05,5.81639]
[1777381540446,54.59,76273.58,0.1,0.96637,2e-05,5.8101]
[1777381540456,54.59,76273.58,0.1,0.96637,2e-05,5.8101]
[1777381540694,54.59,76273.58,0.1,0.96637,2e-05,5.8101]
[1777381540737,54.59,76273.58,0.1,0.96637,2e-05,5.8101]
[1777381540781,54.59,76272.9,0.1,0.96635,2e-05,5.81194]
[1777381545816,54.59,76274.06,0.1,0.96637,2e-05,5.80921]
[1777381550851,54.59,76272.67,0.1,0.96636,2e-05,5.81143]
[1777381555886,54.59,76272.55,0.1,0.96636,2e-05,5.81058]
[1777381558819,54.59,76270.72,0.1,0.96634,2e-05,5.81457]
[1777381558871,54.59,76270.72,0.1,0.96634,2e-05,5.81457]
[1777381559098,54.59,76270.72,0.1,0.96634,2e-05,5.81457]
[1777381559150,54.59,76270.72,0.1,0.96634,2e-05,5.81457]
[1777381559199,54.59,76270.97,0.1,0.96634,2e-05,5.8135]
[1777381564949,54.58,76271.59,0.1,0.96636,2e-05,5.81084]
[1777381567583,54.58,76270.73,0.1,0.96635,2e-05,5.81247]
[1777381567622,54.58,76270.73,0.1,0.96635,2e-05,5.81247]
[1777381573005,54.58,76272.14,0.1,0.96638,2e-05,5.80767]
[1777381578040,54.57,76272.31,0.1,0.9664,2e-05,5.80616]
[1777381583069,54.57,76273.25,0.1,0.96642,2e-05,5.80279]
[1777381583122,54.57,76273.25,0.1,0.96642,2e-05,5.80279]
[1777381583661,54.57,76273.45,0.1,0.96642,2e-05,5.8021]
[1777381583718,54.57,76273.45,0.1,0.96642,2e-05,5.8021]
[1777381584081,54.57,76272.03,0.1,0.9664,2e-05,5.80534]
[1777381586096,54.57,76264.25,0.1,0.96627,2e-05,5.82383]
[1777381587090,54.57,76264.25,0.1,0.96627,2e-05,5.82383]
[1777381587125,54.57,76264.25,0.1,0.96627,2e-05,5.82383]
[1777381587129,54.57,76260.29,0.1,0.9662,2e-05,5.83323]
[1777381587805,54.57,76260.29,0.1,0.9662,2e-05,5.83323]
[1777381587857,54.57,76260.29,0.1,0.9662,2e-05,5.83323]
[1777381588110,54.57,76259.86,0.1,0.96619,2e-05,5.83402]
[1777381593144,54.56,76256.78,0.1,0.96616,2e-05,5.83794]
[1777381593694,54.56,76256.78,0.1,0.96616,2e-05,5.83794]
[1777381594132,54.56,76256.78,0.1,0.96616,2e-05,5.83794]
[1777381595541,54.56,76256.96,0.1,0.96617,2e-05,5.83695]
[1777381599187,54.56,76251.87,0.1,0.96608,2e-05,5.84831]
[1777381599389,54.56,76251.87,0.1,0.96608,2e-05,5.84831]
[1777381599501,54.56,76251.87,0.1,0.96608,2e-05,5.84831]
[1777381599605,54.56,76251.87,0.1,0.96608,2e-05,5.84831]
[1777381599753,54.56,76251.87,0.1,0.96608,2e-05,5.84831]
[1777381600194,54.56,76250.14,0.1,0.96605,2e-05,5.85224]
[1777381605229,54.56,76249.46,0.1,0.96604,2e-05,5.85438]
[1777381606118,54.56,76249.46,0.1,0.96604,2e-05,5.85438]
[1777381606170,54.56,76249.46,0.1,0.96604,2e-05,5.85438]
[1777381611272,54.56,76248.77,0.1,0.96602,2e-05,5.85723]
[1777381611999,54.56,76248.77,0.1,0.96602,2e-05,5.85723]
[1777381612051,54.56,76248.77,0.1,0.96602,2e-05,5.85723]
[1777381612248,54.56,76248.77,0.1,0.96602,2e-05,5.85723]
[1777381612256,54.56,76248.77,0.1,0.96602,2e-05,5.85723]
[1777381612278,54.56,76249.17,0.1,0.96602,2e-05,5.85644]
[1777381617313,54.57,76249.19,0.1,0.96602,2e-05,5.85733]
[1777381622573,54.57,76248.82,0.1,0.96601,2e-05,5.85899]
[1777381622625,54.57,76248.82,0.1,0.96601,2e-05,5.85899]
[1777381627848,54.57,76249.02,0.1,0.966,2e-05,5.85944]
[1777381633424,54.57,76248.68,0.1,0.96601,2e-05,5.85862]
[1777381639467,54.56,76249.19,0.1,0.96603,2e-05,5.85556]
[1777381641076,54.56,76249.19,0.1,0.96603,2e-05,5.85556]
[1777381641128,54.56,76249.19,0.1,0.96603,2e-05,5.85556]
[1777381641177,54.56,76249.83,0.1,0.96605,2e-05,5.8534]
[1777381643495,54.56,76253.37,0.1,0.96611,2e-05,5.84418]
[1777381648529,54.55,76249.59,0.1,0.96606,2e-05,5.85202]
[1777381653565,54.55,76249.42,0.1,0.96608,2e-05,5.84872]
[1777381658600,54.54,76249.45,0.1,0.96609,2e-05,5.84723]
[1777381663635,54.54,76248.37,0.1,0.96608,2e-05,5.84846]
[1777381668670,54.54,76249.03,0.1,0.9661,2e-05,5.84544]
[1777381670583,54.54,76246.52,0.1,0.96606,2e-05,5.85129]
[1777381670687,54.54,76228.7,0.1,0.96574,2e-05,5.89499]
[1777381671694,54.53,76221.15,0.1,0.9656,2e-05,5.91329]
[1777381672702,54.53,76221.15,0.1,0.9656,2e-05,5.91329]
[1777381672791,54.54,76230.84,0.1,0.96578,2e-05,5.88967]
[1777381673708,54.54,76234.25,0.1,0.96584,2e-05,5.88143]
[1777381676734,54.54,76239.15,0.1,0.96592,2e-05,5.86987]
[1777381680771,54.54,76234.97,0.1,0.96584,2e-05,5.88081]
[1777381682780,54.54,76216.8,0.1,0.96551,2e-05,5.92583]
[1777381683787,54.54,76215.09,0.1,0.96548,2e-05,5.93012]
[1777381686812,54.54,76210.25,0.1,0.96539,2e-05,5.94225]
[1777381687819,54.54,76203.1,0.1,0.96526,2e-05,5.95999]
[1777381688825,54.54,76184.18,0.1,0.96492,2e-05,6.00701]
[1777381689832,54.54,76183.45,0.1,0.96491,2e-05,6.00876]
[1777381690839,54.54,76188.69,0.1,0.965,2e-05,5.99564]
[1777381693859,54.54,76181.7,0.1,0.96487,2e-05,6.01288]
[1777381698895,54.54,76182.05,0.1,0.96488,2e-05,6.01166]
[1777381700086,54.54,76182.05,0.1,0.96488,2e-05,6.01166]
[1777381701384,54.54,76182.34,0.1,0.96489,2e-05,6.01086]
[1777381700909,54.54,76176.5,0.1,0.96478,2e-05,6.02536]
[1777381701916,54.54,76168.02,0.1,0.96463,2e-05,6.04646]
[1777381702923,54.54,76172.2,0.1,0.96471,2e-05,6.03587]
[1777381703930,54.54,76181.62,0.1,0.96488,2e-05,6.01223]
[1777381704937,54.54,76190.91,0.1,0.96505,2e-05,5.98903]
[1777381705949,54.54,76201.03,0.1,0.96523,2e-05,5.96387]
[1777381706957,54.54,76212.75,0.1,0.96545,2e-05,5.93487]
[1777381707965,54.54,76215.69,0.1,0.9655,2e-05,5.92768]
[1777381709979,54.54,76212.15,0.1,0.96543,2e-05,5.93656]
[1777381710986,54.54,76208.23,0.1,0.96536,2e-05,5.94631]
[1777381711828,54.54,76208.23,0.1,0.96536,2e-05,5.94631]
[1777381712293,54.54,76204.71,0.1,0.96531,2e-05,5.95277]
[1777381713000,54.54,76201.06,0.1,0.96524,2e-05,5.96184]
[1777381713505,54.54,76201.06,0.1,0.96524,2e-05,5.96184]
[1777381713555,54.54,76201.06,0.1,0.96524,2e-05,5.96184]
[1777381714007,54.54,76202.01,0.1,0.96526,2e-05,5.95951]
[1777381716021,54.54,76205.46,0.1,0.96532,2e-05,5.95101]
[1777381719042,54.54,76195.03,0.1,0.96513,2e-05,5.97696]
[1777381724080,54.54,76191.07,0.1,0.96506,2e-05,5.98677]
[1777381726094,54.54,76186.34,0.1,0.96498,2e-05,5.99847]
[1777381729115,54.54,76189.87,0.1,0.96504,2e-05,5.98957]
[1777381734152,54.54,76191.68,0.1,0.96508,2e-05,5.98495]
[1777381738180,54.54,76188.19,0.1,0.96501,2e-05,5.99354]
[1777381743214,54.54,76182.63,0.1,0.96491,2e-05,6.00718]
[1777381747243,54.54,76188.07,0.1,0.96501,2e-05,5.99342]
[1777381749257,54.54,76180.82,0.1,0.96488,2e-05,6.0114]
[1777381750264,54.54,76174.69,0.1,0.96477,2e-05,6.02665]
[1777381752277,54.54,76174.02,0.1,0.96476,2e-05,6.02817]
[1777381757313,54.53,76177.67,0.1,0.96483,2e-05,6.0186]
[1777381763355,54.53,76178.37,0.1,0.96484,2e-05,6.01641]
[1777381769397,54.53,76175.86,0.1,0.9648,2e-05,6.02226]
[1777381774432,54.53,76179.43,0.1,0.96488,2e-05,6.01071]
[1777381776446,54.53,76175.76,0.1,0.96482,2e-05,6.0197]
[1777381781480,54.53,76173.49,0.1,0.96478,2e-05,6.02499]
[1777381782488,54.53,76166.87,0.1,0.96465,2e-05,6.04154]
[1777381783495,54.53,76158.53,0.1,0.9645,2e-05,6.06225]
[1777381785509,54.53,76154.51,0.1,0.96443,2e-05,6.07204]
[1777381787523,54.53,76139.81,0.1,0.96416,2e-05,6.10888]
[1777381788529,54.53,76133.3,0.1,0.96404,2e-05,6.12492]
[1777381791551,54.52,76122.12,0.1,0.96384,2e-05,6.15243]
[1777381792558,54.52,76124.3,0.1,0.96388,2e-05,6.1466]
[1777381795634,54.52,76122.72,0.1,0.96385,2e-05,6.15]
[1777381795682,54.52,76105.33,0.1,0.96353,2e-05,6.19418]
[1777381796590,54.52,76081.17,0.1,0.96307,2e-05,6.25525]
[1777381797597,54.52,76086.11,0.1,0.96317,2e-05,6.24259]
[1777381798683,54.52,76086.11,0.1,0.96317,2e-05,6.24259]
[1777381799470,54.52,76086.11,0.1,0.96317,2e-05,6.24259]
[1777381798707,54.52,76093.5,0.1,0.96331,2e-05,6.22313]
[1777381799611,54.52,76102.52,0.1,0.96348,2e-05,6.19968]
[1777381800618,54.52,76101.7,0.1,0.96347,2e-05,6.20178]
[1777381801637,54.52,76082.01,0.1,0.96309,2e-05,6.25213]
[1777381802637,54.52,76076.46,0.1,0.96299,2e-05,6.2663]
[1777381803652,54.52,76070.09,0.1,0.96287,2e-05,6.28267]
[1777381804744,54.52,76058.77,0.1,0.96265,2e-05,6.31174]
[1777381805675,54.52,76052.87,0.1,0.96253,2e-05,6.32699]
[1777381806677,54.52,76052.49,0.1,0.96253,2e-05,6.32763]
[1777381810714,54.51,76042.01,0.1,0.96233,2e-05,6.35391]
[1777381811725,54.51,76005.18,0.1,0.96161,2e-05,6.44971]
[1777381812725,54.51,75980.69,0.1,0.96113,2e-05,6.51385]
[1777381813733,54.51,75981.0,0.1,0.96113,2e-05,6.51307]
[1777381814741,54.51,75975.58,0.1,0.96103,2e-05,6.52685]
[1777381816753,54.51,75983.47,0.1,0.96119,2e-05,6.50585]
[1777381817764,54.51,75992.22,0.1,0.96136,2e-05,6.48273]
[1777381818771,54.51,76021.94,0.1,0.96195,2e-05,6.40483]
[1777381819778,54.51,76025.84,0.1,0.96203,2e-05,6.3942]
[1777381820785,54.51,76031.15,0.1,0.96214,2e-05,6.38004]
[1777381822802,54.51,76031.19,0.1,0.96214,2e-05,6.37933]
[1777381824820,54.5,76021.66,0.1,0.96196,2e-05,6.40357]
[1777381825830,54.5,76007.84,0.1,0.96169,2e-05,6.43938]
[1777381826838,54.5,75998.05,0.1,0.9615,2e-05,6.46517]
[1777381827845,54.5,75995.05,0.1,0.96144,2e-05,6.4731]
[1777381828853,54.5,75997.49,0.1,0.96148,2e-05,6.4667]
[1777381831873,54.5,76004.49,0.1,0.96164,2e-05,6.44597]
[1777381832880,54.5,76016.9,0.1,0.96188,2e-05,6.41353]
[1777381833887,54.5,76028.91,0.1,0.96211,2e-05,6.38227]
[1777381834894,54.5,76032.29,0.1,0.96218,2e-05,6.37359]
[1777381835900,54.5,76033.44,0.1,0.9622,2e-05,6.37076]
[1777381837915,54.51,76028.89,0.1,0.96211,2e-05,6.38295]
[1777381840936,54.51,76033.0,0.1,0.96219,2e-05,6.37291]
[1777381842950,54.51,76026.09,0.1,0.96205,2e-05,6.39107]
[1777381843957,54.51,76018.99,0.1,0.96191,2e-05,6.40992]
[1777381844964,54.51,76012.03,0.1,0.96177,2e-05,6.4281]
[1777381845971,54.51,76011.73,0.1,0.96176,2e-05,6.42908]
[1777381847985,54.51,76015.62,0.1,0.96184,2e-05,6.41908]
[1777381849999,54.51,76020.42,0.1,0.96193,2e-05,6.40676]
[1777381852013,54.51,76025.38,0.1,0.96203,2e-05,6.39409]
[1777381854028,54.51,76021.79,0.1,0.96195,2e-05,6.40374]
[1777381855605,54.51,76021.79,0.1,0.96195,2e-05,6.40374]
[1777381855035,54.51,76017.35,0.1,0.96187,2e-05,6.41546]
[1777381857562,54.51,76016.6,0.1,0.96185,2e-05,6.41753]
[1777381857679,54.51,76019.57,0.1,0.96191,2e-05,6.40989]
[1777381858921,54.51,76020.15,0.1,0.96192,2e-05,6.40838]
[1777381859149,54.51,76020.15,0.1,0.96192,2e-05,6.40838]
[1777381859373,54.51,76016.19,0.1,0.96184,2e-05,6.41897]
[1777381860184,54.51,76016.19,0.1,0.96184,2e-05,6.41897]
[1777381861081,54.51,76024.62,0.1,0.962,2e-05,6.39721]
[1777381863095,54.52,76029.38,0.1,0.96209,2e-05,6.38513]
[1777381864230,54.52,76029.38,0.1,0.96209,2e-05,6.38513]
[1777381864301,54.52,76029.38,0.1,0.96209,2e-05,6.38513]
[1777381864331,54.52,76028.68,0.1,0.96208,2e-05,6.38712]
[1777381866116,54.52,76037.89,0.1,0.96226,2e-05,6.36307]
[1777381867123,54.51,76047.23,0.1,0.96244,2e-05,6.33861]
[1777381868130,54.51,76054.83,0.1,0.96259,2e-05,6.31874]
[1777381871153,54.51,76048.45,0.1,0.96247,2e-05,6.33472]
[1777381872160,54.51,76040.16,0.1,0.96231,2e-05,6.356]
[1777381873390,54.51,76040.16,0.1,0.96231,2e-05,6.356]
[1777381873451,54.51,76040.16,0.1,0.96231,2e-05,6.356]
[1777381873565,54.51,76040.16,0.1,0.96231,2e-05,6.356]
[1777381873609,54.51,76038.74,0.1,0.96229,2e-05,6.35944]
[1777381875181,54.51,76046.17,0.1,0.96243,2e-05,6.33971]
[1777381876188,54.51,76050.67,0.1,0.96252,2e-05,6.32786]
[1777381877195,54.51,76061.61,0.1,0.96274,2e-05,6.29942]
[1777381878203,54.51,76072.72,0.1,0.96295,2e-05,6.27068]
[1777381878755,54.51,76072.72,0.1,0.96295,2e-05,6.27068]
[1777381879491,54.51,76072.72,0.1,0.96295,2e-05,6.27068]
[1777381879565,54.51,76083.93,0.1,0.96317,2e-05,6.24183]
[1777381880233,54.51,76095.61,0.1,0.96339,2e-05,6.21192]
[1777381881233,54.51,76103.51,0.1,0.96354,2e-05,6.19179]
[1777381882240,54.51,76109.7,0.1,0.96365,2e-05,6.17608]
[1777381885261,54.51,76115.71,0.1,0.96377,2e-05,6.16105]
[1777381890295,54.51,76118.49,0.1,0.96381,2e-05,6.15449]
[1777381895331,54.51,76121.56,0.1,0.96388,2e-05,6.14488]
[1777381897345,54.51,76131.61,0.1,0.96407,2e-05,6.11969]
[1777381898351,54.51,76135.5,0.1,0.96414,2e-05,6.11003]
[1777381899359,54.51,76145.22,0.1,0.96432,2e-05,6.0853]
[1777381900366,54.51,76153.0,0.1,0.96447,2e-05,6.06556]
[1777381901373,54.51,76160.64,0.1,0.96461,2e-05,6.04625]
[1777381902380,54.51,76171.33,0.1,0.96481,2e-05,6.0194]
[1777381903386,54.51,76179.5,0.1,0.96496,2e-05,5.99895]
[1777381904397,54.51,76183.38,0.1,0.96503,2e-05,5.98925]
[1777381909432,54.51,76179.48,0.1,0.96496,2e-05,5.99887]
[1777381913462,54.51,76183.89,0.1,0.96504,2e-05,5.98773]
[1777381915476,54.51,76180.49,0.1,0.96498,2e-05,5.99615]
[1777381916311,54.51,76180.49,0.1,0.96498,2e-05,5.99615]
[1777381916383,54.51,76180.49,0.1,0.96498,2e-05,5.99615]
[1777381916483,54.51,76181.01,0.1,0.96499,2e-05,5.99483]
[1777381920330,54.51,76178.85,0.1,0.96495,2e-05,6.00012]
[1777381920368,54.51,76178.85,0.1,0.96495,2e-05,6.00012]
[1777381922157,54.51,76180.49,0.1,0.96498,2e-05,5.99598]
[1777381922390,54.51,76180.49,0.1,0.96498,2e-05,5.99598]
[1777381922528,54.51,76170.04,0.1,0.96479,2e-05,6.02202]
[1777381923535,54.51,76153.41,0.1,0.96448,2e-05,6.0636]
[1777381924542,54.51,76149.78,0.1,0.96442,2e-05,6.07257]
[1777381927562,54.51,76159.63,0.1,0.9646,2e-05,6.04739]
[1777381928570,54.51,76168.7,0.1,0.96477,2e-05,6.02458]
[1777381929312,54.51,76168.7,0.1,0.96477,2e-05,6.02458]
[1777381929478,54.51,76168.7,0.1,0.96477,2e-05,6.02458]
[1777381929577,54.51,76170.74,0.1,0.96481,2e-05,6.0194]
[1777381931591,54.51,76167.57,0.1,0.96475,2e-05,6.02717]
[1777381932021,54.51,76167.57,0.1,0.96475,2e-05,6.02717]
[1777381932047,54.51,76167.57,0.1,0.96475,2e-05,6.02717]
[1777381932495,54.51,76167.57,0.1,0.96475,2e-05,6.02717]
[1777381933605,54.51,76161.38,0.1,0.96464,2e-05,6.04247]
[1777381935189,54.51,76159.49,0.1,0.9646,2e-05,6.0471]
[1777381935300,54.51,76159.49,0.1,0.9646,2e-05,6.0471]
[1777381935619,54.51,76155.72,0.1,0.96453,2e-05,6.05643]
[1777381936427,54.51,76155.72,0.1,0.96453,2e-05,6.05643]
[1777381936626,54.5,76151.21,0.1,0.96445,2e-05,6.06762]
[1777381937633,54.5,76154.37,0.1,0.96451,2e-05,6.05954]
[1777381938818,54.5,76153.46,0.1,0.9645,2e-05,6.06169]
[1777381938871,54.5,76153.46,0.1,0.9645,2e-05,6.06169]
[1777381939262,54.5,76153.46,0.1,0.9645,2e-05,6.06169]
[1777381941661,54.5,76161.83,0.1,0.96465,2e-05,6.04034]
[1777381945691,54.5,76142.13,0.1,0.96429,2e-05,6.08945]
[1777381946698,54.5,76132.61,0.1,0.96411,2e-05,6.11328]
[1777381947705,54.5,76132.24,0.1,0.96411,2e-05,6.11399]
[1777381948464,54.5,76132.24,0.1,0.96411,2e-05,6.11399]
[1777381948471,54.5,76132.24,0.1,0.96411,2e-05,6.11399]
[1777381948540,54.5,76132.24,0.1,0.96411,2e-05,6.11377]
[1777381950726,54.5,76127.04,0.1,0.96402,2e-05,6.12644]
[1777381951735,54.5,76131.14,0.1,0.96411,2e-05,6.1135]
[1777381953860,54.5,76130.61,0.1,0.9641,2e-05,6.11461]
[1777381953909,54.5,76130.61,0.1,0.9641,2e-05,6.11461]
[1777381958119,54.49,76128.81,0.1,0.96407,2e-05,6.11823]
[1777381958172,54.49,76128.81,0.1,0.96407,2e-05,6.11823]
[1777381958548,54.49,76128.81,0.1,0.96407,2e-05,6.11823]
[1777381958601,54.49,76128.81,0.1,0.96407,2e-05,6.11823]
[1777381958649,54.49,76126.65,0.1,0.96404,2e-05,6.1232]
[1777381958782,54.49,76122.73,0.1,0.96396,2e-05,6.13312]
[1777381960796,54.49,76118.83,0.1,0.96389,2e-05,6.14246]
[1777381964150,54.49,76120.36,0.1,0.96393,2e-05,6.13801]
[1777381964201,54.49,76120.36,0.1,0.96393,2e-05,6.13801]
[1777381964254,54.49,76120.82,0.1,0.96394,2e-05,6.13629]
[1777381965314,54.49,76120.82,0.1,0.96394,2e-05,6.13629]
[1777381965336,54.49,76120.82,0.1,0.96394,2e-05,6.13629]
[1777381969882,54.49,76120.37,0.1,0.96393,2e-05,6.13756]
[1777381969912,54.49,76120.37,0.1,0.96393,2e-05,6.13756]
[1777381969946,54.49,76118.34,0.1,0.96389,2e-05,6.14243]
[1777381971086,54.49,76118.34,0.1,0.96389,2e-05,6.14243]
[1777381971147,54.49,76118.34,0.1,0.96389,2e-05,6.14243]
[1777381976763,54.49,76118.29,0.1,0.9639,2e-05,6.1417]
[1777381977548,54.49,76118.29,0.1,0.9639,2e-05,6.1417]
[1777381977602,54.49,76118.29,0.1,0.9639,2e-05,6.1417]
[1777381980936,54.49,76113.61,0.1,0.96381,2e-05,6.15415]
[1777381983127,54.49,76113.72,0.1,0.96381,2e-05,6.15398]
[1777381983203,54.49,76113.72,0.1,0.96381,2e-05,6.15398]
[1777381988244,54.49,76114.79,0.1,0.96382,2e-05,6.15177]
[1777381988253,54.49,76114.79,0.1,0.96382,2e-05,6.15177]
[1777381992014,54.49,76110.63,0.1,0.96374,2e-05,6.16286]
[1777381994064,54.49,76108.05,0.1,0.96369,2e-05,6.16951]
[1777381994116,54.49,76108.05,0.1,0.96369,2e-05,6.16951]
[1777382000318,54.49,76108.56,0.1,0.9637,2e-05,6.16872]
[1777382000322,54.49,76108.56,0.1,0.9637,2e-05,6.16872]
[1777382006591,54.49,76109.95,0.1,0.96372,2e-05,6.16571]
[1777382006643,54.49,76109.95,0.1,0.96372,2e-05,6.16571]
[1777382009134,54.5,76117.66,0.1,0.96386,2e-05,6.14662]
[1777382010428,54.5,76117.66,0.1,0.96386,2e-05,6.14662]
[1777382010480,54.5,76117.66,0.1,0.96386,2e-05,6.14662]
[1777382010529,54.5,76120.99,0.1,0.96392,2e-05,6.13831]
[1777382012154,54.5,76123.89,0.1,0.96399,2e-05,6.12894]
[1777382015100,54.5,76124.43,0.1,0.964,2e-05,6.12711]
[1777382015153,54.5,76124.43,0.1,0.964,2e-05,6.12711]
[1777382018197,54.49,76129.91,0.1,0.96411,2e-05,6.11238]
[1777382019204,54.49,76132.58,0.1,0.96416,2e-05,6.10544]
[1777382020494,54.49,76132.58,0.1,0.96416,2e-05,6.10544]
[1777382020543,54.49,76132.58,0.1,0.96416,2e-05,6.10544]
[1777382026769,54.49,76133.15,0.1,0.96418,2e-05,6.10288]
[1777382026774,54.49,76127.59,0.1,0.96408,2e-05,6.11673]
[1777382026809,54.49,76127.59,0.1,0.96408,2e-05,6.11673]
[1777382027260,54.49,76120.51,0.1,0.96395,2e-05,6.13443]
[1777382029274,54.49,76117.83,0.1,0.9639,2e-05,6.14072]
[1777382030281,54.49,76113.97,0.1,0.96383,2e-05,6.15025]
[1777382033221,54.48,76114.8,0.1,0.96385,2e-05,6.1476]
[1777382033273,54.48,76114.8,0.1,0.96385,2e-05,6.1476]
[1777382038337,54.48,76115.55,0.1,0.96387,2e-05,6.14414]
[1777382039473,54.48,76115.55,0.1,0.96387,2e-05,6.14414]
[1777382039525,54.48,76115.55,0.1,0.96387,2e-05,6.14414]
[1777382044001,54.48,76115.32,0.1,0.96388,2e-05,6.14342]
[1777382044044,54.48,76115.32,0.1,0.96388,2e-05,6.14342]
[1777382046392,54.47,76111.51,0.1,0.96381,2e-05,6.15229]
[1777382051193,54.47,76110.4,0.1,0.9638,2e-05,6.15398]
[1777382051236,54.47,76110.4,0.1,0.9638,2e-05,6.15398]
[1777382056463,54.47,76112.09,0.1,0.96384,2e-05,6.14804]
[1777382060468,54.46,76112.27,0.1,0.96385,2e-05,6.14679]
[1777382060575,54.46,76112.27,0.1,0.96385,2e-05,6.14679]
[1777382060679,54.46,76109.54,0.1,0.9638,2e-05,6.15345]
[1777382061499,54.46,76095.3,0.1,0.96353,2e-05,6.18981]
[1777382062505,54.46,76090.27,0.1,0.96344,2e-05,6.20271]
[1777382066533,54.46,76085.64,0.1,0.96335,2e-05,6.21467]
[1777382068152,54.46,76083.98,0.1,0.96332,2e-05,6.21893]
[1777382068204,54.46,76083.98,0.1,0.96332,2e-05,6.21893]
[1777382070564,54.46,76086.79,0.1,0.96337,2e-05,6.21177]
[1777382071803,54.46,76086.79,0.1,0.96337,2e-05,6.21177]
[1777382071811,54.46,76086.79,0.1,0.96337,2e-05,6.21177]
[1777382075599,54.46,76091.06,0.1,0.96346,2e-05,6.19868]
[1777382077209,54.46,76093.07,0.1,0.9635,2e-05,6.19359]
[1777382077280,54.46,76093.07,0.1,0.9635,2e-05,6.19359]
[1777382077612,54.46,76097.37,0.1,0.96359,2e-05,6.18229]
[1777382079627,54.46,76104.62,0.1,0.96373,2e-05,6.1632]
[1777382081591,54.46,76107.12,0.1,0.96378,2e-05,6.15655]
[1777382081637,54.46,76107.12,0.1,0.96378,2e-05,6.15655]
[1777382084662,54.46,76113.32,0.1,0.9639,2e-05,6.13972]
[1777382085061,54.46,76113.32,0.1,0.9639,2e-05,6.13972]
[1777382085287,54.46,76113.32,0.1,0.9639,2e-05,6.13972]
[1777382086676,54.46,76117.87,0.1,0.96399,2e-05,6.1277]
[1777382087683,54.46,76121.15,0.1,0.96405,2e-05,6.11916]
[1777382092297,54.45,76121.06,0.1,0.96406,2e-05,6.1185]
[1777382092349,54.45,76121.06,0.1,0.96406,2e-05,6.1185]
[1777382094736,54.45,76124.7,0.1,0.96413,2e-05,6.10862]
[1777382095892,54.45,76125.5,0.1,0.96415,2e-05,6.10639]
[1777382098764,54.45,76130.82,0.1,0.96425,2e-05,6.09235]
[1777382101785,54.45,76135.2,0.1,0.96434,2e-05,6.08076]
[1777382102792,54.45,76128.03,0.1,0.9642,2e-05,6.09867]
[1777382103799,54.45,76123.16,0.1,0.96411,2e-05,6.11077]
[1777382106820,54.44,76126.0,0.1,0.96417,2e-05,6.10293]
[1777382108835,54.44,76118.68,0.1,0.96404,2e-05,6.12101]
[1777382112864,54.44,76124.64,0.1,0.96416,2e-05,6.10498]
[1777382116891,54.44,76118.05,0.1,0.96404,2e-05,6.12078]
[1777382118905,54.44,76112.42,0.1,0.96394,2e-05,6.13455]
[1777382123941,54.43,76102.34,0.1,0.96376,2e-05,6.15883]
[1777382124948,54.43,76097.3,0.1,0.96366,2e-05,6.17134]
[1777382125954,54.43,76090.91,0.1,0.96355,2e-05,6.18729]
[1777382127969,54.43,76094.11,0.1,0.96361,2e-05,6.17842]
[1777382131997,54.43,76084.55,0.1,0.96345,2e-05,6.19907]
[1777382133004,54.42,76080.95,0.1,0.96339,2e-05,6.20788]
[1777382135018,54.42,76077.79,0.1,0.96333,2e-05,6.21516]
[1777382138039,54.42,76074.13,0.1,0.96327,2e-05,6.22328]
[1777382139046,54.42,76071.2,0.1,0.96322,2e-05,6.23036]
[1777382140541,54.42,76071.2,0.1,0.96322,2e-05,6.23036]
[1777382140590,54.42,76071.2,0.1,0.96322,2e-05,6.23036]
[1777382140639,54.42,76066.65,0.1,0.96314,2e-05,6.24153]
[1777382146094,54.41,76054.9,0.1,0.96291,2e-05,6.27144]
[1777382147102,54.41,76047.67,0.1,0.96277,2e-05,6.29003]
[1777382148109,54.41,76047.44,0.1,0.96277,2e-05,6.2905]
[1777382149792,54.41,76047.44,0.1,0.96277,2e-05,6.2905]
[1777382149964,54.41,76045.08,0.1,0.96273,2e-05,6.29631]
[1777382152657,54.41,76042.17,0.1,0.96267,2e-05,6.30367]
[1777382154152,54.41,76030.23,0.1,0.96244,2e-05,6.33408]
[1777382155363,54.41,76030.23,0.1,0.96244,2e-05,6.33408]
[1777382155459,54.41,76031.67,0.1,0.96248,2e-05,6.32995]
[1777382156166,54.41,76035.6,0.1,0.96255,2e-05,6.31976]
[1777382158185,54.41,76036.84,0.1,0.96258,2e-05,6.31634]
[1777382158342,54.41,76042.62,0.1,0.96269,2e-05,6.30102]
[1777382160194,54.41,76046.38,0.1,0.96277,2e-05,6.29114]
[1777382161201,54.41,76037.12,0.1,0.96259,2e-05,6.31493]
[1777382162208,54.41,76030.06,0.1,0.96245,2e-05,6.33309]
[1777382163215,54.41,76028.0,0.1,0.96241,2e-05,6.33825]
[1777382165229,54.41,76027.3,0.1,0.9624,2e-05,6.33965]
[1777382168250,54.4,76034.55,0.1,0.96255,2e-05,6.3202]
[1777382170264,54.4,76031.74,0.1,0.9625,2e-05,6.3271]
[1777382173285,54.4,76028.66,0.1,0.96244,2e-05,6.33433]
[1777382178320,54.4,76027.54,0.1,0.96243,2e-05,6.33625]
[1777382183355,54.4,76038.33,0.1,0.96264,2e-05,6.30729]
[1777382184362,54.39,76041.06,0.1,0.9627,2e-05,6.30008]
[1777382185368,54.39,76045.59,0.1,0.96279,2e-05,6.28824]
[1777382186376,54.39,76051.51,0.1,0.9629,2e-05,6.27285]
[1777382191410,54.39,76053.89,0.1,0.96296,2e-05,6.26393]
[1777382193425,54.39,76060.06,0.1,0.96308,2e-05,6.24791]
[1777382194102,54.39,76060.06,0.1,0.96308,2e-05,6.24791]
[1777382194205,54.39,76060.06,0.1,0.96308,2e-05,6.24791]
[1777382194432,54.39,76058.73,0.1,0.96306,2e-05,6.25129]
[1777382197714,54.39,76059.46,0.1,0.96307,2e-05,6.24932]
[1777382197777,54.39,76059.46,0.1,0.96307,2e-05,6.24927]
[1777382199468,54.39,76050.18,0.1,0.96289,2e-05,6.27305]
[1777382201481,54.39,76044.94,0.1,0.9628,2e-05,6.28638]
[1777382204503,54.39,76050.23,0.1,0.9629,2e-05,6.2724]
[1777382209538,54.39,76052.1,0.1,0.96294,2e-05,6.26715]
[1777382210546,54.39,76057.51,0.1,0.96304,2e-05,6.25314]
[1777382212559,54.39,76051.92,0.1,0.96294,2e-05,6.26741]
[1777382217594,54.39,76048.36,0.1,0.96287,2e-05,6.27613]
[1777382222628,54.39,76047.85,0.1,0.96287,2e-05,6.27694]
[1777382225650,54.39,76052.23,0.1,0.96295,2e-05,6.26538]
[1777382230685,54.38,76055.84,0.1,0.96302,2e-05,6.25575]
[1777382232699,54.38,76075.48,0.1,0.9634,2e-05,6.20516]
[1777382233706,54.38,76076.44,0.1,0.96342,2e-05,6.20269]
[1777382238741,54.38,76080.0,0.1,0.96349,2e-05,6.1936]
[1777382240755,54.38,76089.68,0.1,0.96367,2e-05,6.16858]
[1777382242769,54.38,76095.33,0.1,0.96378,2e-05,6.1536]
[1777382243776,54.38,76101.49,0.1,0.9639,2e-05,6.13767]
[1777382244160,54.38,76101.49,0.1,0.9639,2e-05,6.13767]
[1777382244214,54.38,76101.49,0.1,0.9639,2e-05,6.13767]
[1777382249818,54.38,76101.21,0.1,0.96391,2e-05,6.13688]
[1777382252611,54.37,76098.25,0.1,0.96387,2e-05,6.14158]
[1777382252727,54.37,76098.25,0.1,0.96387,2e-05,6.14158]
[1777382252839,54.37,76097.09,0.1,0.96385,2e-05,6.14427]
[1777382253738,54.37,76097.09,0.1,0.96385,2e-05,6.14427]
[1777382253845,54.37,76092.62,0.1,0.96376,2e-05,6.15538]
[1777382254853,54.37,76082.55,0.1,0.96358,2e-05,6.18076]
[1777382255860,54.37,76081.32,0.1,0.96355,2e-05,6.18398]
[1777382260896,54.37,76079.72,0.1,0.96352,2e-05,6.1884]
[1777382264924,54.37,76085.17,0.1,0.96362,2e-05,6.17473]
[1777382266187,54.37,76087.49,0.1,0.96367,2e-05,6.1685]
[1777382266235,54.37,76087.49,0.1,0.96367,2e-05,6.1685]
[1777382266327,54.37,76087.49,0.1,0.96367,2e-05,6.1685]
[1777382266375,54.37,76087.49,0.1,0.96367,2e-05,6.1685]
[1777382266938,54.37,76086.47,0.1,0.96365,2e-05,6.1708]
[1777382269959,54.37,76092.21,0.1,0.96377,2e-05,6.15528]
[1777382272613,54.37,76092.58,0.1,0.96378,2e-05,6.15378]
[1777382272973,54.37,76092.58,0.1,0.96378,2e-05,6.15378]
[1777382272980,54.37,76096.25,0.1,0.96385,2e-05,6.14417]
[1777382273336,54.37,76096.25,0.1,0.96385,2e-05,6.14417]
[1777382273369,54.37,76096.25,0.1,0.96385,2e-05,6.14417]
[1777382278960,54.36,76096.33,0.1,0.96386,2e-05,6.14292]
[1777382278965,54.36,76096.33,0.1,0.96386,2e-05,6.14292]
[1777382279075,54.36,76096.33,0.1,0.96386,2e-05,6.14292]
[1777382279088,54.36,76096.33,0.1,0.96386,2e-05,6.14292]
[1777382279022,54.36,76097.14,0.1,0.96388,2e-05,6.14035]
[1777382284057,54.36,76097.17,0.1,0.96388,2e-05,6.13902]
[1777382289091,54.36,76098.77,0.1,0.96392,2e-05,6.13373]
[1777382292614,54.35,76097.69,0.1,0.96391,2e-05,6.13576]
[1777382292669,54.35,76097.69,0.1,0.96391,2e-05,6.13576]
[1777382292999,54.35,76097.69,0.1,0.96391,2e-05,6.13576]
[1777382293051,54.35,76097.69,0.1,0.96391,2e-05,6.13576]
[1777382293101,54.35,76097.69,0.1,0.96391,2e-05,6.13552]
[1777382298156,54.35,76101.2,0.1,0.96398,2e-05,6.12542]
[1777382299675,54.35,76101.2,0.1,0.96398,2e-05,6.12542]
[1777382299725,54.35,76101.2,0.1,0.96398,2e-05,6.12542]
[1777382299775,54.35,76101.2,0.1,0.96398,2e-05,6.12542]
[1777382299827,54.35,76101.2,0.1,0.96398,2e-05,6.12542]
[1777382299879,54.35,76101.51,0.1,0.96399,2e-05,6.12456]
[1777382304624,54.35,76103.55,0.1,0.96403,2e-05,6.11873]
[1777382304679,54.35,76103.55,0.1,0.96403,2e-05,6.11873]
[1777382304731,54.35,76103.55,0.1,0.96403,2e-05,6.11873]
[1777382304832,54.35,76105.5,0.1,0.96407,2e-05,6.11338]
[1777382308230,54.35,76110.27,0.1,0.96417,2e-05,6.10074]
[1777382310244,54.34,76115.76,0.1,0.96427,2e-05,6.08653]
[1777382311582,54.34,76115.76,0.1,0.96427,2e-05,6.08653]
[1777382311842,54.34,76115.76,0.1,0.96427,2e-05,6.08653]
[1777382311924,54.34,76115.76,0.1,0.96427,2e-05,6.08653]
[1777382311991,54.34,76115.76,0.1,0.96427,2e-05,6.08653]
[1777382312056,54.34,76115.76,0.1,0.96427,2e-05,6.08653]
[1777382312025,54.34,76121.69,0.1,0.9644,2e-05,6.06897]
[1777382315279,54.34,76128.33,0.1,0.96452,2e-05,6.0519]
[1777382317329,54.34,76130.72,0.1,0.96457,2e-05,6.04579]
[1777382317375,54.34,76130.72,0.1,0.96457,2e-05,6.04579]
[1777382317504,54.34,76130.72,0.1,0.96457,2e-05,6.04579]
[1777382317551,54.34,76130.72,0.1,0.96457,2e-05,6.04579]
[1777382317862,54.34,76130.72,0.1,0.96457,2e-05,6.04579]
[1777382317890,54.34,76130.46,0.1,0.96456,2e-05,6.04628]
[1777382323335,54.34,76127.66,0.1,0.96452,2e-05,6.0529]
[1777382326356,54.34,76131.96,0.1,0.9646,2e-05,6.04182]
[1777382329263,54.34,76130.36,0.1,0.96457,2e-05,6.0457]
[1777382329444,54.34,76130.36,0.1,0.96457,2e-05,6.0457]
[1777382329540,54.34,76130.36,0.1,0.96457,2e-05,6.0457]
[1777382329591,54.34,76130.36,0.1,0.96457,2e-05,6.0457]
[1777382329632,54.34,76130.94,0.1,0.96458,2e-05,6.0441]
[1777382333075,54.34,76129.7,0.1,0.96456,2e-05,6.04715]
[1777382333120,54.34,76129.7,0.1,0.96456,2e-05,6.04715]
[1777382333124,54.34,76126.1,0.1,0.96449,2e-05,6.05606]
[1777382333353,54.34,76126.1,0.1,0.96449,2e-05,6.05606]
[1777382333396,54.34,76126.1,0.1,0.96449,2e-05,6.05606]
[1777382333498,54.34,76119.76,0.1,0.96437,2e-05,6.07195]
[1777382334834,54.34,76119.76,0.1,0.96437,2e-05,6.07195]
[1777382334871,54.34,76118.83,0.1,0.96436,2e-05,6.07417]
[1777382338503,54.34,76121.43,0.1,0.96441,2e-05,6.06737]
[1777382338705,54.34,76121.43,0.1,0.96441,2e-05,6.06737]
[1777382338750,54.34,76121.43,0.1,0.96441,2e-05,6.06737]
[1777382342736,54.34,76122.96,0.1,0.96444,2e-05,6.06298]
[1777382342779,54.34,76122.96,0.1,0.96444,2e-05,6.06298]
[1777382346800,54.33,76123.98,0.1,0.96446,2e-05,6.05997]
[1777382346852,54.33,76123.98,0.1,0.96446,2e-05,6.05997]
[1777382346902,54.33,76124.1,0.1,0.96447,2e-05,6.05957]
[1777382349413,54.33,76123.99,0.1,0.96447,2e-05,6.05964]
[1777382349776,54.33,76123.99,0.1,0.96447,2e-05,6.05964]
[1777382354156,54.33,76121.12,0.1,0.96442,2e-05,6.06642]
[1777382354205,54.33,76120.56,0.1,0.96441,2e-05,6.06772]
[1777382354223,54.33,76120.56,0.1,0.96441,2e-05,6.06772]
[1777382354315,54.33,76120.56,0.1,0.96441,2e-05,6.06772]
[1777382354551,54.33,76124.55,0.1,0.96448,2e-05,6.05754]
[1777382359587,54.33,76125.68,0.1,0.96451,2e-05,6.0542]
[1777382362391,54.33,76126.4,0.1,0.96452,2e-05,6.05219]
[1777382362445,54.33,76126.4,0.1,0.96452,2e-05,6.05219]
[1777382362534,54.33,76126.4,0.1,0.96452,2e-05,6.05219]
[1777382366260,54.33,76130.45,0.1,0.9646,2e-05,6.04165]
[1777382366280,54.33,76130.45,0.1,0.9646,2e-05,6.04165]
[1777382366637,54.33,76130.3,0.1,0.9646,2e-05,6.04195]
[1777382369954,54.33,76130.56,0.1,0.9646,2e-05,6.04115]
[1777382370003,54.33,76130.56,0.1,0.9646,2e-05,6.04115]
[1777382375716,54.33,76132.79,0.1,0.96466,2e-05,6.03281]
[1777382375718,54.33,76132.79,0.1,0.96466,2e-05,6.03281]
[1777382375770,54.33,76132.79,0.1,0.96466,2e-05,6.03281]
[1777382375815,54.33,76133.26,0.1,0.96467,2e-05,6.03157]
[1777382376353,54.33,76133.26,0.1,0.96467,2e-05,6.03157]
[1777382381742,54.33,76136.08,0.1,0.96472,2e-05,6.02417]
[1777382383467,54.33,76133.57,0.1,0.96468,2e-05,6.03042]
[1777382383508,54.33,76133.57,0.1,0.96468,2e-05,6.03042]
[1777382383516,54.33,76133.57,0.1,0.96468,2e-05,6.03042]
[1777382383756,54.33,76130.7,0.1,0.96462,2e-05,6.03758]
[1777382386858,54.33,76130.39,0.1,0.96462,2e-05,6.03822]
[1777382386900,54.32,76132.47,0.1,0.96466,2e-05,6.03293]
[1777382388287,54.32,76132.82,0.1,0.96466,2e-05,6.03199]
[1777382388330,54.32,76132.82,0.1,0.96466,2e-05,6.03199]
[1777382388791,54.32,76128.03,0.1,0.96458,2e-05,6.04397]
[1777382392222,54.32,76127.81,0.1,0.96457,2e-05,6.04435]
[1777382392239,54.32,76126.85,0.1,0.96456,2e-05,6.04669]
[1777382392819,54.32,76121.88,0.1,0.96446,2e-05,6.05911]
[1777382393389,54.32,76121.88,0.1,0.96446,2e-05,6.05911]
[1777382393438,54.32,76121.88,0.1,0.96446,2e-05,6.05911]
[1777382393826,54.32,76116.31,0.1,0.96436,2e-05,6.07305]
[1777382394837,54.32,76116.31,0.1,0.96436,2e-05,6.07305]
[1777382394888,54.32,76116.31,0.1,0.96436,2e-05,6.07305]
[1777382394938,54.32,76114.01,0.1,0.96432,2e-05,6.07872]
[1777382398039,54.32,76113.35,0.1,0.96431,2e-05,6.0801]
[1777382398089,54.32,76113.35,0.1,0.96431,2e-05,6.0801]
[1777382401895,54.32,76114.49,0.1,0.96433,2e-05,6.07663]
[1777382401947,54.32,76114.49,0.1,0.96433,2e-05,6.07663]
[1777382401959,54.32,76114.49,0.1,0.96433,2e-05,6.07663]
[1777382402016,54.32,76114.49,0.1,0.96433,2e-05,6.07663]
[1777382402117,54.32,76118.21,0.1,0.9644,2e-05,6.06709]
[1777382404902,54.32,76122.42,0.1,0.96449,2e-05,6.0561]
[1777382407744,54.32,76123.37,0.1,0.9645,2e-05,6.0535]
[1777382407752,54.32,76123.37,0.1,0.9645,2e-05,6.0535]
[1777382411955,54.32,76122.48,0.1,0.96449,2e-05,6.05531]
[1777382411962,54.32,76122.48,0.1,0.96449,2e-05,6.05531]
[1777382412148,54.32,76122.48,0.1,0.96449,2e-05,6.05531]
[1777382412202,54.32,76119.78,0.1,0.96444,2e-05,6.06201]
[1777382412959,54.32,76116.2,0.1,0.96438,2e-05,6.07092]
[1777382414973,54.32,76119.7,0.1,0.96444,2e-05,6.06183]
[1777382416248,54.32,76122.87,0.1,0.9645,2e-05,6.05373]
[1777382416253,54.32,76122.87,0.1,0.9645,2e-05,6.05373]
[1777382416362,54.32,76122.87,0.1,0.9645,2e-05,6.05373]
[1777382416987,54.32,76123.09,0.1,0.96451,2e-05,6.05307]
[1777382422028,54.31,76127.78,0.1,0.9646,2e-05,6.04078]
[1777382423695,54.31,76127.94,0.1,0.9646,2e-05,6.0403]
[1777382423782,54.31,76127.94,0.1,0.9646,2e-05,6.0403]
[1777382423847,54.31,76127.94,0.1,0.9646,2e-05,6.0403]
[1777382423895,54.31,76127.94,0.1,0.9646,2e-05,6.0403]
[1777382424042,54.31,76128.38,0.1,0.96461,2e-05,6.03911]
[1777382429077,54.31,76127.93,0.1,0.9646,2e-05,6.03986]
[1777382433607,54.31,76128.96,0.1,0.96464,2e-05,6.03467]
[1777382434052,54.31,76128.96,0.1,0.96464,2e-05,6.03467]
[1777382436126,54.31,76137.9,0.1,0.96481,2e-05,6.01206]
[1777382437327,54.31,76140.46,0.1,0.96485,2e-05,6.00562]
[1777382437381,54.31,76140.46,0.1,0.96485,2e-05,6.00562]
[1777382437682,54.31,76140.46,0.1,0.96485,2e-05,6.00562]
[1777382438140,54.31,76144.18,0.1,0.96492,2e-05,5.99629]
[1777382439146,54.31,76148.62,0.1,0.965,2e-05,5.98519]
[1777382442163,54.31,76149.82,0.1,0.96502,2e-05,5.98224]
[1777382442204,54.31,76149.82,0.1,0.96502,2e-05,5.98224]
[1777382448213,54.31,76152.49,0.1,0.96507,2e-05,5.97579]
[1777382450227,54.31,76149.13,0.1,0.96501,2e-05,5.98424]
[1777382450421,54.31,76149.13,0.1,0.96501,2e-05,5.98424]
[1777382450446,54.31,76149.13,0.1,0.96501,2e-05,5.98424]
[1777382451233,54.31,76148.45,0.1,0.965,2e-05,5.98596]
[1777382451774,54.31,76148.45,0.1,0.965,2e-05,5.98596]
[1777382451826,54.31,76148.45,0.1,0.965,2e-05,5.98596]
[1777382452922,54.31,76146.7,0.1,0.96496,2e-05,5.99035]
[1777382452929,54.31,76146.7,0.1,0.96496,2e-05,5.99035]
[1777382453249,54.31,76140.39,0.1,0.96485,2e-05,6.00615]
[1777382454255,54.31,76136.92,0.1,0.96478,2e-05,6.01482]
[1777382455262,54.31,76134.13,0.1,0.96473,2e-05,6.02178]
[1777382457276,54.31,76129.23,0.1,0.96464,2e-05,6.03398]
[1777382458982,54.31,76129.18,0.1,0.96464,2e-05,6.03403]
[1777382459034,54.31,76129.18,0.1,0.96464,2e-05,6.03403]
[1777382462068,54.31,76128.27,0.1,0.96463,2e-05,6.03617]
[1777382462198,54.31,76128.27,0.1,0.96463,2e-05,6.03617]
[1777382462187,54.31,76125.73,0.1,0.96458,2e-05,6.04239]
[1777382462311,54.31,76123.61,0.1,0.96454,2e-05,6.04773]
[1777382465332,54.31,76119.59,0.1,0.96447,2e-05,6.05755]
[1777382466756,54.31,76119.59,0.1,0.96447,2e-05,6.05755]
[1777382466795,54.31,76119.59,0.1,0.96447,2e-05,6.05755]
[1777382472381,54.31,76118.09,0.1,0.96445,2e-05,6.06046]
[1777382477840,54.31,76117.35,0.1,0.96444,2e-05,6.06182]
[1777382477893,54.31,76117.35,0.1,0.96444,2e-05,6.06182]
[1777382477994,54.3,76116.7,0.1,0.96443,2e-05,6.06319]
[1777382479830,54.3,76116.53,0.1,0.96442,2e-05,6.06362]
[1777382479882,54.3,76116.53,0.1,0.96442,2e-05,6.06362]
[1777382485899,54.3,76116.41,0.1,0.96443,2e-05,6.06326]
[1777382485970,54.3,76116.41,0.1,0.96443,2e-05,6.06326]
[1777382486141,54.3,76116.45,0.1,0.96443,2e-05,6.06275]
[1777382486481,54.3,76123.4,0.1,0.96456,2e-05,6.04524]
[1777382487811,54.3,76123.4,0.1,0.96456,2e-05,6.04524]
[1777382487849,54.3,76130.26,0.1,0.96469,2e-05,6.02782]
[1777382488537,54.3,76130.26,0.1,0.96469,2e-05,6.02782]
[1777382488591,54.3,76130.26,0.1,0.96469,2e-05,6.02782]
[1777382489267,54.3,76130.26,0.1,0.96469,2e-05,6.02782]
[1777382489502,54.3,76122.07,0.1,0.96454,2e-05,6.04834]
[1777382494537,54.3,76121.67,0.1,0.96455,2e-05,6.04649]
[1777382495789,54.3,76121.67,0.1,0.96455,2e-05,6.04649]
[1777382495808,54.3,76121.67,0.1,0.96455,2e-05,6.04649]
[1777382495854,54.3,76121.67,0.1,0.96455,2e-05,6.04649]
[1777382495933,54.3,76121.67,0.1,0.96455,2e-05,6.04649]
[1777382495972,54.3,76122.58,0.1,0.96456,2e-05,6.04399]
[1777382501587,54.3,76123.84,0.1,0.96459,2e-05,6.04035]
[1777382506622,54.3,76130.22,0.1,0.96471,2e-05,6.02387]
[1777382507518,54.3,76130.22,0.1,0.96471,2e-05,6.02387]
[1777382507570,54.3,76130.22,0.1,0.96471,2e-05,6.02387]
[1777382512664,54.3,76129.19,0.1,0.9647,2e-05,6.02605]
[1777382513663,54.3,76129.19,0.1,0.9647,2e-05,6.02605]
[1777382513711,54.3,76129.19,0.1,0.9647,2e-05,6.02605]
[1777382514319,54.29,76129.87,0.1,0.96471,2e-05,6.02422]
[1777382519713,54.29,76130.62,0.1,0.96473,2e-05,6.02203]
[1777382521079,54.29,76130.62,0.1,0.96473,2e-05,6.02203]
[1777382521727,54.29,76140.73,0.1,0.96491,2e-05,5.99658]
[1777382523263,54.29,76140.73,0.1,0.96491,2e-05,5.99658]
[1777382523315,54.29,76140.73,0.1,0.96491,2e-05,5.99658]
[1777382523269,54.29,76142.38,0.1,0.96494,2e-05,5.9924]
[1777382523741,54.29,76143.38,0.1,0.96496,2e-05,5.9899]
[1777382528776,54.29,76145.5,0.1,0.965,2e-05,5.98462]
[1777382532804,54.29,76151.03,0.1,0.9651,2e-05,5.97085]
[1777382534629,54.29,76150.56,0.1,0.96509,2e-05,5.97207]
[1777382534681,54.29,76150.56,0.1,0.96509,2e-05,5.97207]
[1777382534943,54.29,76150.56,0.1,0.96509,2e-05,5.97207]
[1777382534995,54.29,76150.56,0.1,0.96509,2e-05,5.97207]
[1777382535044,54.29,76149.59,0.1,0.96508,2e-05,5.97453]
[1777382540860,54.29,76149.85,0.1,0.96508,2e-05,5.9741]
[1777382541555,54.29,76149.85,0.1,0.96508,2e-05,5.9741]
[1777382541607,54.29,76149.85,0.1,0.96508,2e-05,5.9741]
[1777382546902,54.29,76151.23,0.1,0.9651,2e-05,5.97084]
[1777382550115,54.3,76149.73,0.1,0.96507,2e-05,5.97466]
[1777382550171,54.3,76149.73,0.1,0.96507,2e-05,5.97466]
[1777382550221,54.3,76149.73,0.1,0.96507,2e-05,5.97466]
[1777382550228,54.3,76146.44,0.1,0.96501,2e-05,5.98291]
[1777382555965,54.3,76146.09,0.1,0.96502,2e-05,5.98156]
[1777382562007,54.3,76141.95,0.1,0.96494,2e-05,5.99201]
[1777382563014,54.3,76135.4,0.1,0.96482,2e-05,6.00841]
[1777382564123,54.3,76135.4,0.1,0.96482,2e-05,6.00841]
[1777382564175,54.3,76135.4,0.1,0.96482,2e-05,6.00841]
[1777382565028,54.3,76129.58,0.1,0.96471,2e-05,6.02295]
[1777382570063,54.29,76131.21,0.1,0.96475,2e-05,6.01859]
[1777382573450,54.29,76130.85,0.1,0.96474,2e-05,6.01933]
[1777382573502,54.29,76130.85,0.1,0.96474,2e-05,6.01933]
[1777382573808,54.29,76130.85,0.1,0.96474,2e-05,6.01933]
[1777382573860,54.29,76130.85,0.1,0.96474,2e-05,6.01933]
[1777382573961,54.29,76130.85,0.1,0.96474,2e-05,6.01927]
[1777382579126,54.29,76121.32,0.1,0.96457,2e-05,6.04294]
[1777382581398,54.29,76120.77,0.1,0.96456,2e-05,6.04422]
[1777382581412,54.29,76123.85,0.1,0.96462,2e-05,6.03637]
[1777382587181,54.29,76121.45,0.1,0.96457,2e-05,6.04187]
[1777382592407,54.29,76119.17,0.1,0.96454,2e-05,6.04725]
[1777382592491,54.29,76118.18,0.1,0.96452,2e-05,6.04964]
[1777382592868,54.29,76118.18,0.1,0.96452,2e-05,6.04964]
[1777382592920,54.29,76118.18,0.1,0.96452,2e-05,6.04964]
[1777382593223,54.29,76120.13,0.1,0.96455,2e-05,6.04462]
[1777382598143,54.29,76121.68,0.1,0.96459,2e-05,6.04032]
[1777382598195,54.29,76121.68,0.1,0.96459,2e-05,6.04032]
[1777382603293,54.29,76123.78,0.1,0.96463,2e-05,6.03452]
[1777382604900,54.29,76123.37,0.1,0.96462,2e-05,6.03547]
[1777382604953,54.29,76123.37,0.1,0.96462,2e-05,6.03547]
[1777382605343,54.29,76123.37,0.1,0.96462,2e-05,6.03547]
[1777382605395,54.29,76123.37,0.1,0.96462,2e-05,6.03547]
[1777382605372,54.29,76123.82,0.1,0.96463,2e-05,6.03426]
[1777382605489,54.29,76123.82,0.1,0.96463,2e-05,6.03426]
[1777382611350,54.29,76123.44,0.1,0.96464,2e-05,6.03243]
[1777382616385,54.28,76122.14,0.1,0.96462,2e-05,6.03531]
[1777382621420,54.28,76123.46,0.1,0.96465,2e-05,6.03161]
[1777382623873,54.28,76124.29,0.1,0.96466,2e-05,6.02938]
[1777382623925,54.28,76124.29,0.1,0.96466,2e-05,6.02938]
[1777382629517,54.28,76120.79,0.1,0.9646,2e-05,6.0378]
[1777382629569,54.28,76120.79,0.1,0.9646,2e-05,6.0378]
[1777382630210,54.28,76120.79,0.1,0.9646,2e-05,6.0378]
[1777382630262,54.28,76120.79,0.1,0.9646,2e-05,6.0378]
[1777382630363,54.28,76120.96,0.1,0.9646,2e-05,6.03721]
[1777382634352,54.28,76120.97,0.1,0.96461,2e-05,6.03702]
[1777382634404,54.28,76120.97,0.1,0.96461,2e-05,6.03702]
[1777382639546,54.28,76118.15,0.1,0.96456,2e-05,6.04346]
[1777382640558,54.28,76118.15,0.1,0.96456,2e-05,6.04346]
[1777382640802,54.28,76118.15,0.1,0.96456,2e-05,6.04346]
[1777382640903,54.28,76118.15,0.1,0.96456,2e-05,6.04346]
[1777382640914,54.28,76118.15,0.1,0.96456,2e-05,6.04346]
[1777382640962,54.28,76118.89,0.1,0.96457,2e-05,6.04141]
[1777382646594,54.28,76122.46,0.1,0.96464,2e-05,6.03202]
[1777382650895,54.28,76123.73,0.1,0.96467,2e-05,6.02862]
[1777382650946,54.28,76123.73,0.1,0.96467,2e-05,6.02862]
[1777382656265,54.28,76124.78,0.1,0.96469,2e-05,6.02567]
[1777382656429,54.28,76124.78,0.1,0.96469,2e-05,6.02567]
[1777382656831,54.28,76126.27,0.1,0.96472,2e-05,6.02182]
[1777382656883,54.28,76126.27,0.1,0.96472,2e-05,6.02182]
[1777382656989,54.28,76132.46,0.1,0.96483,2e-05,6.00626]
[1777382663143,54.28,76134.74,0.1,0.96487,2e-05,6.00049]
[1777382663195,54.28,76134.74,0.1,0.96487,2e-05,6.00049]
[1777382663408,54.28,76134.74,0.1,0.96487,2e-05,6.00049]
[1777382663458,54.28,76134.74,0.1,0.96487,2e-05,6.00049]
[1777382663448,54.27,76134.04,0.1,0.96486,2e-05,6.00221]
[1777382663714,54.27,76134.37,0.1,0.96487,2e-05,6.00139]
[1777382667955,54.27,76134.06,0.1,0.96486,2e-05,6.00213]
[1777382668280,54.27,76134.06,0.1,0.96486,2e-05,6.00213]
[1777382670765,54.27,76126.99,0.1,0.96473,2e-05,6.01975]
[1777382675800,54.27,76125.39,0.1,0.96472,2e-05,6.02121]
[1777382680835,54.27,76125.25,0.1,0.96472,2e-05,6.0213]
[1777382685870,54.27,76127.04,0.1,0.96475,2e-05,6.01655]
[1777382688215,54.27,76127.09,0.1,0.96475,2e-05,6.01639]
[1777382688220,54.27,76127.09,0.1,0.96475,2e-05,6.01639]
[1777382688409,54.27,76127.09,0.1,0.96475,2e-05,6.01639]
[1777382688461,54.27,76127.09,0.1,0.96475,2e-05,6.01639]
[1777382688500,54.27,76127.34,0.1,0.96476,2e-05,6.01567]
[1777382693927,54.27,76126.62,0.1,0.96475,2e-05,6.01725]
[1777382698962,54.27,76126.66,0.1,0.96475,2e-05,6.01691]
[1777382701028,54.27,76126.75,0.1,0.96475,2e-05,6.01659]
[1777382701276,54.27,76126.75,0.1,0.96475,2e-05,6.01659]
[1777382701983,54.27,76133.24,0.1,0.96487,2e-05,6.00026]
[1777382707018,54.27,76130.76,0.1,0.96483,2e-05,6.00632]
[1777382710869,54.27,76130.46,0.1,0.96482,2e-05,6.00698]
[1777382710921,54.27,76130.46,0.1,0.96482,2e-05,6.00698]
[1777382711085,54.27,76130.46,0.1,0.96482,2e-05,6.00698]
[1777382711137,54.27,76130.46,0.1,0.96482,2e-05,6.00698]
[1777382711226,54.27,76131.42,0.1,0.96484,2e-05,6.00455]
[1777382716100,54.27,76132.19,0.1,0.96485,2e-05,6.00252]
[1777382716153,54.27,76132.19,0.1,0.96485,2e-05,6.00252]
[1777382722125,54.27,76133.86,0.1,0.96489,2e-05,5.99825]
[1777382723749,54.27,76133.61,0.1,0.96488,2e-05,5.99886]
[1777382724169,54.27,76133.61,0.1,0.96488,2e-05,5.99886]
[1777382724221,54.27,76133.61,0.1,0.96488,2e-05,5.99886]
[1777382724270,54.27,76132.75,0.1,0.96487,2e-05,6.00101]
[1777382730182,54.27,76130.66,0.1,0.96483,2e-05,6.00612]
[1777382733203,54.27,76127.39,0.1,0.96478,2e-05,6.01193]
[1777382738237,54.27,76125.28,0.1,0.96474,2e-05,6.017]
[1777382743273,54.27,76124.28,0.1,0.96473,2e-05,6.01925]
[1777382748308,54.27,76125.21,0.1,0.96475,2e-05,6.01662]
[1777382753343,54.27,76128.6,0.1,0.96481,2e-05,6.0079]
[1777382758378,54.27,76129.54,0.1,0.96483,2e-05,6.00538]
[1777382761399,54.26,76133.9,0.1,0.96491,2e-05,5.99437]
[1777382766434,54.26,76132.83,0.1,0.96489,2e-05,5.997]
[1777382770462,54.26,76129.01,0.1,0.96482,2e-05,6.00649]
[1777382775496,54.26,76128.74,0.1,0.96482,2e-05,6.00702]
[1777382780532,54.26,76131.9,0.1,0.96488,2e-05,5.99896]
[1777382785569,54.26,76131.08,0.1,0.96486,2e-05,6.00098]
[1777382790604,54.26,76131.12,0.1,0.96486,2e-05,6.0008]
[1777382795642,54.26,76131.57,0.1,0.96488,2e-05,5.99732]
[1777382800677,54.26,76131.25,0.1,0.96488,2e-05,5.99808]
[1777382805711,54.26,76132.24,0.1,0.9649,2e-05,5.99559]
[1777382810747,54.26,76131.05,0.1,0.96487,2e-05,5.99854]
[1777382815782,54.26,76133.09,0.1,0.96491,2e-05,5.99339]
[1777382820816,54.26,76131.93,0.1,0.96489,2e-05,5.99626]
[1777382825852,54.26,76130.6,0.1,0.96487,2e-05,5.99954]
[1777382830887,54.26,76130.22,0.1,0.96486,2e-05,6.00042]
[1777382835922,54.26,76129.97,0.1,0.96486,2e-05,6.00095]
[1777382840956,54.26,76130.16,0.1,0.96486,2e-05,6.00038]
[1777382845994,54.26,76130.88,0.1,0.96487,2e-05,5.99849]
[1777382851029,54.26,76129.68,0.1,0.96487,2e-05,5.99911]
[1777382856064,54.26,76127.64,0.1,0.96483,2e-05,6.00412]
[1777382861098,54.26,76125.92,0.1,0.9648,2e-05,6.00831]
[1777382865127,54.26,76115.78,0.1,0.96461,2e-05,6.03369]
[1777382866134,54.26,76105.04,0.1,0.96441,2e-05,6.06073]
[1777382867290,54.26,76104.58,0.1,0.9644,2e-05,6.06173]
[1777382873183,54.26,76103.36,0.1,0.96439,2e-05,6.06407]
[1777382877048,54.26,76103.5,0.1,0.96439,2e-05,6.06333]
[1777382877327,54.26,76103.5,0.1,0.96439,2e-05,6.06333]
[1777382878199,54.26,76104.97,0.1,0.96442,2e-05,6.05949]
[1777382878252,54.26,76104.97,0.1,0.96442,2e-05,6.05949]
[1777382878300,54.26,76104.77,0.1,0.96442,2e-05,6.05987]
[1777382884262,54.25,76106.18,0.1,0.96445,2e-05,6.05558]
[1777382886776,54.25,76104.67,0.1,0.96442,2e-05,6.05916]
[1777382892318,54.25,76104.12,0.1,0.96442,2e-05,6.0598]
[1777382892785,54.25,76104.12,0.1,0.96442,2e-05,6.0598]
[1777382892836,54.25,76104.12,0.1,0.96442,2e-05,6.0598]
[1777382893326,54.25,76103.96,0.1,0.96441,2e-05,6.06008]
[1777382895340,54.25,76098.3,0.1,0.96431,2e-05,6.07413]
[1777382899368,54.25,76092.16,0.1,0.9642,2e-05,6.08905]
[1777382901381,54.25,76088.19,0.1,0.96413,2e-05,6.09876]
[1777382902389,54.25,76091.81,0.1,0.9642,2e-05,6.08939]
[1777382906417,54.24,76096.78,0.1,0.9643,2e-05,6.07612]
[1777382907424,54.24,76101.36,0.1,0.96438,2e-05,6.0644]
[1777382908431,54.24,76105.59,0.1,0.96446,2e-05,6.05359]
[1777382913466,54.24,76104.93,0.1,0.96447,2e-05,6.05239]
[1777382918500,54.24,76105.76,0.1,0.96449,2e-05,6.04978]
[1777382923536,54.24,76106.79,0.1,0.96451,2e-05,6.04668]
[1777382927564,54.24,76110.38,0.1,0.96458,2e-05,6.03725]
[1777382928571,54.24,76116.5,0.1,0.96469,2e-05,6.02176]
[1777382933606,54.24,76118.05,0.1,0.96472,2e-05,6.01761]
[1777382938642,54.24,76120.71,0.1,0.96477,2e-05,6.01072]
[1777382942669,54.24,76116.66,0.1,0.9647,2e-05,6.02074]
[1777382947703,54.24,76114.97,0.1,0.96467,2e-05,6.0247]
[1777382952739,54.23,76120.19,0.1,0.96477,2e-05,6.01128]
[1777382956767,54.23,76124.03,0.1,0.96484,2e-05,6.00152]
[1777382957773,54.23,76135.75,0.1,0.96506,2e-05,5.97215]
[1777382958781,54.23,76143.35,0.1,0.9652,2e-05,5.9532]
[1777382960037,54.23,76143.2,0.1,0.96519,2e-05,5.95365]
[1777382960109,54.23,76143.2,0.1,0.96519,2e-05,5.95365]
[1777382960796,54.23,76152.04,0.1,0.96535,2e-05,5.93169]
[1777382961069,54.23,76152.04,0.1,0.96535,2e-05,5.93169]
[1777382961803,54.23,76203.65,0.1,0.96629,2e-05,5.80423]
[1777382962810,54.24,76201.16,0.1,0.96622,2e-05,5.81352]
[1777382963707,54.24,76201.16,0.1,0.96622,2e-05,5.81352]
[1777382963818,54.24,76223.87,0.1,0.96662,2e-05,5.75831]
[1777382964826,54.25,76230.11,0.1,0.96673,2e-05,5.74352]
[1777382965834,54.25,76195.28,0.1,0.96611,2e-05,5.82909]
[1777382966842,54.25,76188.82,0.1,0.96598,2e-05,5.84565]
[1777382967851,54.25,76202.2,0.1,0.96622,2e-05,5.81301]
[1777382968856,54.25,76200.99,0.1,0.9662,2e-05,5.81628]
[1777382969863,54.25,76195.11,0.1,0.96609,2e-05,5.83101]
[1777382970869,54.25,76187.02,0.1,0.96594,2e-05,5.85118]
[1777382971877,54.25,76178.42,0.1,0.9658,2e-05,5.87034]
[1777382972884,54.25,76179.82,0.1,0.96582,2e-05,5.86707]
[1777382974898,54.25,76193.92,0.1,0.96608,2e-05,5.83272]
[1777382975905,54.26,76196.33,0.1,0.96612,2e-05,5.82705]
[1777382977920,54.26,76189.89,0.1,0.966,2e-05,5.84339]
[1777382981948,54.26,76179.76,0.1,0.96581,2e-05,5.86929]
[1777382983962,54.26,76186.98,0.1,0.96594,2e-05,5.85185]
[1777382984969,54.26,76187.97,0.1,0.96595,2e-05,5.84962]
[1777382985975,54.26,76192.68,0.1,0.96604,2e-05,5.83825]
[1777382986982,54.26,76188.39,0.1,0.96596,2e-05,5.84905]
[1777382992019,54.27,76191.1,0.1,0.966,2e-05,5.8435]
[1777382993386,54.27,76191.1,0.1,0.966,2e-05,5.8435]
[1777382993487,54.27,76187.48,0.1,0.96593,2e-05,5.85286]
[1777382994131,54.27,76197.27,0.1,0.9661,2e-05,5.82877]
[1777382995039,54.27,76202.68,0.1,0.9662,2e-05,5.81575]
[1777382997053,54.27,76201.35,0.1,0.96617,2e-05,5.81959]
[1777382998209,54.27,76201.35,0.1,0.96617,2e-05,5.81959]
[1777382998262,54.27,76201.35,0.1,0.96617,2e-05,5.81959]
[1777382998436,54.27,76197.22,0.1,0.96609,2e-05,5.83027]
[1777383000087,54.27,76193.66,0.1,0.96603,2e-05,5.83927]
[1777383001089,54.27,76187.88,0.1,0.96592,2e-05,5.85374]
[1777383002102,54.27,76182.62,0.1,0.96583,2e-05,5.86693]
[1777383003101,54.27,76178.53,0.1,0.96575,2e-05,5.87722]
[1777383004108,54.27,76173.68,0.1,0.96566,2e-05,5.88939]
[1777383005115,54.27,76179.18,0.1,0.96576,2e-05,5.87594]
[1777383006122,54.27,76167.11,0.1,0.96554,2e-05,5.90599]
[1777383007129,54.28,76154.67,0.1,0.96531,2e-05,5.937]
[1777383008136,54.28,76151.43,0.1,0.96525,2e-05,5.94514]
[1777383010150,54.28,76154.87,0.1,0.96531,2e-05,5.93745]
[1777383013172,54.28,76149.38,0.1,0.96521,2e-05,5.95129]
[1777383014179,54.28,76145.17,0.1,0.96513,2e-05,5.96182]
[1777383016457,54.28,76141.8,0.1,0.96507,2e-05,5.9704]
[1777383016632,54.28,76141.8,0.1,0.96507,2e-05,5.9704]
[1777383017253,54.28,76148.22,0.1,0.96519,2e-05,5.9544]
[1777383018214,54.28,76166.86,0.1,0.96553,2e-05,5.90806]
[1777383019221,54.28,76172.55,0.1,0.96563,2e-05,5.89408]
[1777383021235,54.28,76168.62,0.1,0.96556,2e-05,5.90408]
[1777383022242,54.28,76149.12,0.1,0.9652,2e-05,5.95268]
[1777383023248,54.28,76140.96,0.1,0.96505,2e-05,5.97317]
[1777383024255,54.28,76155.49,0.1,0.96531,2e-05,5.93698]
[1777383025263,54.28,76167.68,0.1,0.96554,2e-05,5.90671]
[1777383026270,54.28,76182.21,0.1,0.9658,2e-05,5.87084]
[1777383027277,54.28,76185.28,0.1,0.96585,2e-05,5.86339]
[1777383028284,54.28,76177.13,0.1,0.9657,2e-05,5.8837]
[1777383029110,54.28,76177.13,0.1,0.9657,2e-05,5.8837]
[1777383029263,54.28,76177.13,0.1,0.9657,2e-05,5.8837]
[1777383029534,54.28,76177.13,0.1,0.9657,2e-05,5.8837]
[1777383030082,54.28,76174.26,0.1,0.96565,2e-05,5.89117]
[1777383030222,54.28,76174.26,0.1,0.96565,2e-05,5.89117]
[1777383030351,54.28,76174.92,0.1,0.96566,2e-05,5.88954]
[1777383034438,54.28,76178.02,0.1,0.96573,2e-05,5.88007]
[1777383034460,54.28,76178.02,0.1,0.96573,2e-05,5.88007]
[1777383034592,54.29,76173.28,0.1,0.96564,2e-05,5.89213]
[1777383035333,54.29,76168.54,0.1,0.96555,2e-05,5.90387]
[1777383037614,54.29,76167.93,0.1,0.96554,2e-05,5.90553]
[1777383037790,54.29,76167.93,0.1,0.96554,2e-05,5.90553]
[1777383037827,54.29,76166.84,0.1,0.96552,2e-05,5.9085]
[1777383038012,54.29,76166.84,0.1,0.96552,2e-05,5.9085]
[1777383038355,54.29,76167.81,0.1,0.96554,2e-05,5.9061]
[1777383039365,54.29,76156.33,0.1,0.96533,2e-05,5.93473]
[1777383040129,54.29,76156.33,0.1,0.96533,2e-05,5.93473]
[1777383040159,54.29,76156.33,0.1,0.96533,2e-05,5.93473]
[1777383040372,54.29,76149.78,0.1,0.96521,2e-05,5.95117]
[1777383041379,54.29,76149.59,0.1,0.9652,2e-05,5.95173]
[1777383043395,54.29,76143.09,0.1,0.96508,2e-05,5.96805]
[1777383044402,54.29,76139.04,0.1,0.96501,2e-05,5.97821]
[1777383045409,54.29,76134.78,0.1,0.96493,2e-05,5.98889]
[1777383046471,54.29,76134.78,0.1,0.96493,2e-05,5.98889]
[1777383046523,54.29,76134.78,0.1,0.96493,2e-05,5.98889]
[1777383046572,54.29,76132.4,0.1,0.96489,2e-05,5.99484]
[1777383050445,54.29,76128.23,0.1,0.96481,2e-05,6.00523]
[1777383051452,54.29,76118.22,0.1,0.96462,2e-05,6.03031]
[1777383052459,54.29,76107.02,0.1,0.96442,2e-05,6.05853]
[1777383053466,54.29,76102.76,0.1,0.96434,2e-05,6.06907]
[1777383054473,54.28,76098.54,0.1,0.96427,2e-05,6.07825]
[1777383055480,54.28,76093.75,0.1,0.96419,2e-05,6.08873]
[1777383057172,54.27,76092.24,0.1,0.96418,2e-05,6.09074]
[1777383057218,54.27,76092.24,0.1,0.96418,2e-05,6.09074]
[1777383057493,54.27,76092.09,0.1,0.96419,2e-05,6.08927]
[1777383058501,54.27,76107.87,0.1,0.96448,2e-05,6.04938]
[1777383059508,54.26,76122.54,0.1,0.96477,2e-05,6.01055]
[1777383060515,54.26,76126.48,0.1,0.96484,2e-05,6.00062]
[1777383061522,54.26,76123.03,0.1,0.96478,2e-05,6.00927]
[1777383064543,54.26,76112.38,0.1,0.96458,2e-05,6.03588]
[1777383065550,54.26,76107.86,0.1,0.9645,2e-05,6.04719]
[1777383066561,54.26,76102.09,0.1,0.96439,2e-05,6.062]
[1777383069581,54.26,76111.44,0.1,0.96456,2e-05,6.03876]
[1777383070587,54.26,76114.5,0.1,0.96461,2e-05,6.03132]
[1777383071596,54.27,76111.45,0.1,0.96456,2e-05,6.03933]
[1777383072603,54.27,76105.43,0.1,0.96444,2e-05,6.05482]
[1777383075397,54.27,76104.64,0.1,0.96442,2e-05,6.05739]
[1777383075408,54.27,76104.64,0.1,0.96442,2e-05,6.05739]
[1777383076631,54.27,76112.23,0.1,0.96456,2e-05,6.03842]
[1777383078646,54.27,76116.09,0.1,0.96463,2e-05,6.02895]
[1777383079652,54.27,76130.42,0.1,0.9649,2e-05,5.99291]
[1777383080659,54.27,76128.63,0.1,0.96487,2e-05,5.9974]
[1777383081666,54.27,76122.43,0.1,0.96475,2e-05,6.01335]
[1777383082673,54.27,76109.69,0.1,0.96451,2e-05,6.04576]
[1777383083679,54.27,76100.84,0.1,0.96434,2e-05,6.06841]
[1777383084097,54.27,76100.84,0.1,0.96434,2e-05,6.06841]
[1777383084138,54.27,76100.84,0.1,0.96434,2e-05,6.06841]
[1777383084687,54.27,76095.22,0.1,0.96423,2e-05,6.08289]
[1777383085694,54.27,76089.22,0.1,0.96412,2e-05,6.09834]
[1777383087497,54.28,76089.65,0.1,0.96411,2e-05,6.09937]
[1777383087551,54.28,76089.65,0.1,0.96411,2e-05,6.09937]
[1777383090145,54.29,76086.99,0.1,0.96405,2e-05,6.10857]
[1777383090193,54.29,76086.99,0.1,0.96405,2e-05,6.10857]
[1777383090729,54.29,76085.65,0.1,0.96402,2e-05,6.11217]
[1777383093750,54.29,76083.07,0.1,0.96398,2e-05,6.11697]
[1777383094202,54.29,76083.07,0.1,0.96398,2e-05,6.11697]
[1777383094757,54.29,76074.03,0.1,0.96381,2e-05,6.14015]
[1777383095764,54.29,76075.55,0.1,0.96383,2e-05,6.13642]
[1777383096290,54.29,76075.55,0.1,0.96383,2e-05,6.13642]
[1777383096343,54.29,76075.55,0.1,0.96383,2e-05,6.13642]
[1777383096774,54.29,76071.56,0.1,0.96376,2e-05,6.14674]
[1777383097780,54.29,76064.83,0.1,0.96363,2e-05,6.16405]
[1777383101808,54.29,76078.31,0.1,0.96388,2e-05,6.13009]
[1777383102815,54.29,76098.0,0.1,0.96425,2e-05,6.08029]
[1777383103822,54.29,76096.31,0.1,0.96422,2e-05,6.08482]
[1777383104527,54.29,76096.31,0.1,0.96422,2e-05,6.08482]
[1777383105764,54.29,76093.97,0.1,0.96417,2e-05,6.09098]
[1777383106022,54.29,76092.95,0.1,0.96415,2e-05,6.09379]
[1777383106082,54.29,76092.95,0.1,0.96415,2e-05,6.09379]
[1777383106843,54.29,76082.52,0.1,0.96395,2e-05,6.12049]
[1777383107851,54.29,76084.31,0.1,0.96399,2e-05,6.11612]
[1777383108857,54.3,76087.61,0.1,0.96405,2e-05,6.10792]
[1777383109863,54.29,76090.56,0.1,0.9641,2e-05,6.10024]
[1777383110036,54.29,76090.56,0.1,0.9641,2e-05,6.10024]
[1777383110087,54.29,76090.56,0.1,0.9641,2e-05,6.10024]
[1777383110871,54.29,76093.78,0.1,0.96416,2e-05,6.0919]
[1777383112885,54.29,76080.19,0.1,0.96391,2e-05,6.12645]
[1777383113254,54.29,76080.19,0.1,0.96391,2e-05,6.12645]
[1777383113299,54.29,76080.19,0.1,0.96391,2e-05,6.12645]
[1777383113559,54.29,76080.19,0.1,0.96391,2e-05,6.12645]
[1777383113892,54.29,76075.81,0.1,0.96382,2e-05,6.13777]
[1777383115906,54.3,76078.9,0.1,0.96388,2e-05,6.13021]
[1777383116913,54.3,76081.76,0.1,0.96393,2e-05,6.1231]
[1777383118037,54.3,76080.9,0.1,0.96392,2e-05,6.12547]
[1777383118157,54.3,76080.9,0.1,0.96392,2e-05,6.12547]
[1777383118275,54.3,76080.9,0.1,0.96392,2e-05,6.12547]
[1777383118927,54.3,76075.19,0.1,0.96381,2e-05,6.14018]
[1777383119891,54.3,76075.19,0.1,0.96381,2e-05,6.14018]
[1777383119943,54.3,76075.19,0.1,0.96381,2e-05,6.14018]
[1777383119934,54.3,76069.99,0.1,0.96371,2e-05,6.15359]
[1777383120941,54.3,76067.05,0.1,0.96365,2e-05,6.16123]
[1777383121948,54.3,76070.51,0.1,0.96372,2e-05,6.15251]
[1777383122969,54.3,76061.63,0.1,0.96355,2e-05,6.17533]
[1777383123976,54.3,76063.92,0.1,0.96359,2e-05,6.16957]
[1777383124983,54.3,76071.26,0.1,0.96373,2e-05,6.15093]
[1777383125990,54.3,76089.12,0.1,0.96406,2e-05,6.10564]
[1777383126997,54.3,76090.59,0.1,0.96409,2e-05,6.10213]
[1777383127218,54.3,76090.59,0.1,0.96409,2e-05,6.10213]
[1777383128535,54.3,76090.59,0.1,0.96409,2e-05,6.10213]
[1777383128552,54.3,76090.59,0.1,0.96409,2e-05,6.10213]
[1777383129021,54.3,76079.71,0.1,0.96388,2e-05,6.1302]
[1777383130028,54.3,76075.7,0.1,0.9638,2e-05,6.14059]
[1777383131807,54.3,76075.7,0.1,0.9638,2e-05,6.14059]
[1777383131840,54.3,76075.7,0.1,0.9638,2e-05,6.14059]
[1777383131848,54.3,76070.51,0.1,0.9637,2e-05,6.15412]
[1777383132042,54.3,76074.12,0.1,0.96377,2e-05,6.14492]
[1777383133049,54.3,76079.36,0.1,0.96387,2e-05,6.13173]
[1777383134056,54.3,76082.69,0.1,0.96393,2e-05,6.12344]
[1777383135336,54.3,76082.69,0.1,0.96393,2e-05,6.12344]
[1777383135398,54.3,76082.69,0.1,0.96393,2e-05,6.12344]
[1777383135499,54.3,76078.49,0.1,0.96385,2e-05,6.13431]
[1777383136927,54.3,76078.49,0.1,0.96385,2e-05,6.13431]
[1777383136960,54.31,76073.35,0.1,0.96375,2e-05,6.14773]
[1777383139965,54.31,76071.87,0.1,0.96372,2e-05,6.15165]
[1777383140017,54.31,76071.87,0.1,0.96372,2e-05,6.15165]
[1777383140098,54.31,76089.0,0.1,0.96405,2e-05,6.10796]
[1777383141105,54.3,76092.33,0.1,0.96411,2e-05,6.09934]
[1777383143331,54.3,76092.35,0.1,0.96411,2e-05,6.09912]
[1777383143395,54.3,76092.35,0.1,0.96411,2e-05,6.09912]
[1777383148078,54.31,76093.15,0.1,0.96412,2e-05,6.09828]
[1777383148130,54.31,76093.15,0.1,0.96412,2e-05,6.09828]
[1777383148154,54.31,76097.25,0.1,0.9642,2e-05,6.08774]
[1777383151175,54.31,76107.16,0.1,0.96439,2e-05,6.06032]
[1777383152182,54.31,76116.48,0.1,0.96457,2e-05,6.03674]
[1777383153197,54.31,76136.0,0.1,0.96493,2e-05,5.9877]
[1777383154198,54.31,76140.23,0.1,0.96501,2e-05,5.97715]
[1777383155208,54.31,76143.92,0.1,0.96508,2e-05,5.96799]
[1777383156214,54.31,76156.13,0.1,0.9653,2e-05,5.93763]
[1777383157221,54.31,76164.48,0.1,0.96545,2e-05,5.91701]
[1777383158231,54.31,76172.57,0.1,0.9656,2e-05,5.89712]
[1777383159235,54.31,76176.88,0.1,0.96567,2e-05,5.88665]
[1777383160244,54.31,76181.95,0.1,0.96576,2e-05,5.87434]
[1777383161251,54.31,76176.33,0.1,0.96566,2e-05,5.88846]
[1777383162258,54.31,76173.41,0.1,0.9656,2e-05,5.89589]
[1777383164272,54.31,76176.85,0.1,0.96566,2e-05,5.88779]
[1777383167293,54.31,76179.72,0.1,0.96571,2e-05,5.88132]
[1777383168300,54.31,76177.17,0.1,0.96566,2e-05,5.88785]
[1777383169752,54.31,76177.17,0.1,0.96566,2e-05,5.88785]
[1777383169792,54.32,76173.45,0.1,0.96559,2e-05,5.89746]
[1777383170234,54.32,76173.45,0.1,0.96559,2e-05,5.89746]
[1777383170815,54.32,76173.57,0.1,0.96559,2e-05,5.89736]
[1777383172049,54.32,76173.57,0.1,0.96559,2e-05,5.89736]
[1777383172060,54.32,76174.44,0.1,0.96561,2e-05,5.8954]
[1777383172312,54.32,76174.44,0.1,0.96561,2e-05,5.8954]
[1777383173008,54.32,76174.44,0.1,0.96561,2e-05,5.8954]
[1777383173057,54.32,76174.44,0.1,0.96561,2e-05,5.8954]
[1777383173061,54.32,76174.56,0.1,0.96561,2e-05,5.8953]
[1777383176356,54.32,76180.5,0.1,0.96571,2e-05,5.88123]
[1777383177243,54.32,76180.5,0.1,0.96571,2e-05,5.88123]
[1777383177382,54.32,76180.5,0.1,0.96571,2e-05,5.88123]
[1777383178370,54.32,76188.58,0.1,0.96586,2e-05,5.86175]
[1777383179377,54.32,76194.15,0.1,0.96595,2e-05,5.84829]
[1777383181932,54.32,76194.99,0.1,0.96597,2e-05,5.8465]
[1777383181938,54.32,76210.18,0.1,0.96624,2e-05,5.8095]
[1777383182402,54.32,76223.49,0.1,0.96647,2e-05,5.77732]
[1777383183686,54.32,76223.49,0.1,0.96647,2e-05,5.77732]
[1777383183731,54.32,76237.1,0.1,0.96671,2e-05,5.74459]
[1777383184362,54.32,76237.1,0.1,0.96671,2e-05,5.74459]
[1777383184424,54.33,76234.38,0.1,0.96666,2e-05,5.75166]
[1777383185429,54.33,76228.92,0.1,0.96656,2e-05,5.76539]
[1777383186436,54.33,76219.21,0.1,0.96638,2e-05,5.78951]
[1777383187443,54.33,76214.23,0.1,0.96629,2e-05,5.8021]
[1777383188450,54.33,76212.37,0.1,0.96626,2e-05,5.80702]
[1777383192489,54.33,76210.37,0.1,0.96621,2e-05,5.81328]
[1777383193496,54.34,76206.0,0.1,0.96613,2e-05,5.82431]
[1777383194282,54.34,76206.0,0.1,0.96613,2e-05,5.82431]
[1777383194287,54.34,76206.0,0.1,0.96613,2e-05,5.82431]
[1777383196334,54.34,76206.18,0.1,0.96613,2e-05,5.82449]
[1777383196616,54.34,76206.18,0.1,0.96613,2e-05,5.82449]
[1777383196682,54.34,76206.18,0.1,0.96613,2e-05,5.82449]
[1777383196718,54.34,76207.47,0.1,0.96615,2e-05,5.82193]
[1777383200031,54.34,76206.9,0.1,0.96613,2e-05,5.82363]
[1777383200422,54.34,76204.68,0.1,0.96609,2e-05,5.82969]
[1777383200811,54.34,76204.68,0.1,0.96609,2e-05,5.82969]
[1777383201552,54.34,76210.18,0.1,0.96619,2e-05,5.81649]
[1777383203325,54.34,76210.45,0.1,0.96619,2e-05,5.81613]
[1777383203449,54.34,76210.45,0.1,0.96619,2e-05,5.81613]
[1777383204824,54.34,76208.93,0.1,0.96616,2e-05,5.82016]
[1777383204877,54.34,76208.93,0.1,0.96616,2e-05,5.82016]
[1777383204978,54.35,76206.98,0.1,0.96612,2e-05,5.82556]
[1777383206981,54.35,76207.01,0.1,0.96612,2e-05,5.82578]
[1777383207132,54.35,76204.52,0.1,0.96607,2e-05,5.83219]
[1777383207225,54.35,76204.52,0.1,0.96607,2e-05,5.83219]
[1777383211604,54.35,76199.1,0.1,0.96597,2e-05,5.84631]
[1777383211733,54.35,76199.1,0.1,0.96597,2e-05,5.84631]
[1777383211954,54.35,76199.1,0.1,0.96597,2e-05,5.84631]
[1777383211971,54.35,76199.1,0.1,0.96597,2e-05,5.84631]
[1777383212038,54.35,76200.52,0.1,0.966,2e-05,5.84105]
[1777383215651,54.35,76195.82,0.1,0.96591,2e-05,5.85362]
[1777383217665,54.36,76190.57,0.1,0.96582,2e-05,5.86702]
[1777383218463,54.36,76190.57,0.1,0.96582,2e-05,5.86702]
[1777383218506,54.36,76190.57,0.1,0.96582,2e-05,5.86702]
[1777383219562,54.36,76188.75,0.1,0.96578,2e-05,5.87171]
[1777383219615,54.36,76188.75,0.1,0.96578,2e-05,5.87171]
[1777383219716,54.36,76188.75,0.1,0.96578,2e-05,5.87192]
[1777383223856,54.36,76191.12,0.1,0.96582,2e-05,5.86669]
[1777383223888,54.36,76191.12,0.1,0.96582,2e-05,5.86669]
[1777383224718,54.36,76179.58,0.1,0.96561,2e-05,5.8956]
[1777383225724,54.36,76160.19,0.1,0.96525,2e-05,5.94368]
[1777383226731,54.36,76157.38,0.1,0.9652,2e-05,5.95082]
[1777383227737,54.36,76157.84,0.1,0.96521,2e-05,5.94975]
[1777383229551,54.36,76160.37,0.1,0.96525,2e-05,5.94359]
[1777383229603,54.36,76160.37,0.1,0.96525,2e-05,5.94359]
[1777383231952,54.36,76165.21,0.1,0.96534,2e-05,5.93179]
[1777383232773,54.36,76174.16,0.1,0.9655,2e-05,5.90969]
[1777383233754,54.36,76174.16,0.1,0.9655,2e-05,5.90969]
[1777383233804,54.36,76174.16,0.1,0.9655,2e-05,5.90969]
[1777383233903,54.36,76174.55,0.1,0.96551,2e-05,5.90885]
[1777383236814,54.36,76186.94,0.1,0.96573,2e-05,5.8785]
[1777383237820,54.36,76191.85,0.1,0.96582,2e-05,5.86673]
[1777383238186,54.36,76191.85,0.1,0.96582,2e-05,5.86673]
[1777383238196,54.36,76191.85,0.1,0.96582,2e-05,5.86673]
[1777383240460,54.37,76192.44,0.1,0.96583,2e-05,5.86569]
[1777383240512,54.37,76192.44,0.1,0.96583,2e-05,5.86569]
[1777383240841,54.37,76192.07,0.1,0.96582,2e-05,5.86681]
[1777383242856,54.37,76181.77,0.1,0.96563,2e-05,5.89264]
[1777383243863,54.37,76164.38,0.1,0.96531,2e-05,5.93589]
[1777383244742,54.37,76164.38,0.1,0.96531,2e-05,5.93589]
[1777383244776,54.37,76164.38,0.1,0.96531,2e-05,5.93589]
[1777383244870,54.37,76162.62,0.1,0.96528,2e-05,5.94035]
[1777383248569,54.37,76165.63,0.1,0.96533,2e-05,5.93311]
[1777383248714,54.37,76165.63,0.1,0.96533,2e-05,5.93311]
[1777383249583,54.37,76169.24,0.1,0.9654,2e-05,5.92425]
[1777383249593,54.37,76169.24,0.1,0.9654,2e-05,5.92425]
[1777383249905,54.37,76173.54,0.1,0.96547,2e-05,5.9137]
[1777383250749,54.37,76173.54,0.1,0.96547,2e-05,5.9137]
[1777383253915,54.37,76170.3,0.1,0.96541,2e-05,5.92209]
[1777383253952,54.37,76170.3,0.1,0.96541,2e-05,5.92209]
[1777383254053,54.37,76168.42,0.1,0.96538,2e-05,5.92687]
[1777383257961,54.37,76160.93,0.1,0.96524,2e-05,5.94587]
[1777383261989,54.37,76165.3,0.1,0.96532,2e-05,5.93531]
[1777383266017,54.37,76175.54,0.1,0.9655,2e-05,5.91031]
[1777383267402,54.37,76176.34,0.1,0.96551,2e-05,5.90847]
[1777383267453,54.37,76176.34,0.1,0.96551,2e-05,5.90847]
[1777383270813,54.38,76175.84,0.1,0.9655,2e-05,5.91015]
[1777383270826,54.38,76175.84,0.1,0.9655,2e-05,5.91015]
[1777383271052,54.38,76175.68,0.1,0.96551,2e-05,5.9084]
[1777383272060,54.38,76189.8,0.1,0.96576,2e-05,5.87366]
[1777383273067,54.38,76201.67,0.1,0.96598,2e-05,5.84466]
[1777383274073,54.38,76203.61,0.1,0.96601,2e-05,5.84015]
[1777383279109,54.38,76203.98,0.1,0.96601,2e-05,5.84061]
[1777383283137,54.38,76195.16,0.1,0.96584,2e-05,5.86338]
[1777383285151,54.39,76193.0,0.1,0.9658,2e-05,5.86915]
[1777383290186,54.39,76191.41,0.1,0.96576,2e-05,5.87416]
[1777383290855,54.39,76191.41,0.1,0.96576,2e-05,5.87416]
[1777383291033,54.39,76191.41,0.1,0.96576,2e-05,5.87416]
[1777383291193,54.39,76180.72,0.1,0.96557,2e-05,5.90076]
[1777383292200,54.39,76176.94,0.1,0.9655,2e-05,5.91027]
[1777383295792,54.39,76177.77,0.1,0.96551,2e-05,5.90851]
[1777383295855,54.39,76177.77,0.1,0.96551,2e-05,5.90851]
[1777383295888,54.39,76179.63,0.1,0.96554,2e-05,5.90421]
[1777383299249,54.39,76175.41,0.1,0.96546,2e-05,5.91513]
[1777383300807,54.39,76175.41,0.1,0.96546,2e-05,5.91513]
[1777383305351,54.39,76176.29,0.1,0.96547,2e-05,5.91362]
[1777383305385,54.39,76176.29,0.1,0.96547,2e-05,5.91362]
[1777383305846,54.39,76176.29,0.1,0.96547,2e-05,5.91362]
[1777383305947,54.39,76176.29,0.1,0.96547,2e-05,5.91362]
[1777383306156,54.4,76177.07,0.1,0.96548,2e-05,5.91197]
[1777383307305,54.4,76171.89,0.1,0.96539,2e-05,5.92494]
[1777383308952,54.4,76171.89,0.1,0.96539,2e-05,5.92494]
[1777383309078,54.4,76171.89,0.1,0.96539,2e-05,5.92494]
[1777383309179,54.4,76167.88,0.1,0.96532,2e-05,5.93511]
[1777383309319,54.4,76160.43,0.1,0.96518,2e-05,5.95363]
[1777383312103,54.4,76163.37,0.1,0.96523,2e-05,5.94638]
[1777383312123,54.4,76168.91,0.1,0.96533,2e-05,5.9328]
[1777383312761,54.4,76168.91,0.1,0.96533,2e-05,5.9328]
[1777383312859,54.4,76173.07,0.1,0.96541,2e-05,5.9226]
[1777383313354,54.4,76179.65,0.1,0.96553,2e-05,5.90631]
[1777383314361,54.4,76184.79,0.1,0.96562,2e-05,5.89375]
[1777383316084,54.4,76184.79,0.1,0.96562,2e-05,5.89375]
[1777383316187,54.4,76184.79,0.1,0.96562,2e-05,5.89375]
[1777383316185,54.4,76185.21,0.1,0.96562,2e-05,5.89306]
[1777383316375,54.4,76182.48,0.1,0.96557,2e-05,5.89981]
[1777383317382,54.4,76172.34,0.1,0.96539,2e-05,5.92507]
[1777383318389,54.4,76169.53,0.1,0.96534,2e-05,5.93216]
[1777383320157,54.4,76169.53,0.1,0.96534,2e-05,5.93216]
[1777383320201,54.4,76169.53,0.1,0.96534,2e-05,5.93216]
[1777383324303,54.4,76171.01,0.1,0.96536,2e-05,5.92899]
[1777383324683,54.4,76171.01,0.1,0.96536,2e-05,5.92899]
[1777383324783,54.4,76171.67,0.1,0.96537,2e-05,5.92757]
[1777383325549,54.4,76171.67,0.1,0.96537,2e-05,5.92757]
[1777383325593,54.4,76171.67,0.1,0.96537,2e-05,5.92757]
[1777383329792,54.4,76172.44,0.1,0.96538,2e-05,5.926]
[1777383329938,54.4,76172.44,0.1,0.96538,2e-05,5.926]
[1777383330076,54.4,76172.44,0.1,0.96538,2e-05,5.926]
[1777383330110,54.4,76171.67,0.1,0.96537,2e-05,5.92814]
[1777383330301,54.4,76171.67,0.1,0.96537,2e-05,5.92814]
[1777383330910,54.4,76171.67,0.1,0.96537,2e-05,5.92814]
[1777383330964,54.4,76178.8,0.1,0.9655,2e-05,5.91061]
[1777383331480,54.4,76187.96,0.1,0.96567,2e-05,5.88569]
[1777383332903,54.4,76187.96,0.1,0.96567,2e-05,5.88569]
[1777383332924,54.4,76187.96,0.1,0.96567,2e-05,5.88569]
[1777383333005,54.41,76188.74,0.1,0.96569,2e-05,5.88413]
[1777383333384,54.41,76188.74,0.1,0.96569,2e-05,5.88413]
[1777383333459,54.41,76188.74,0.1,0.96569,2e-05,5.88413]
[1777383336517,54.41,76204.53,0.1,0.96597,2e-05,5.84581]
[1777383337524,54.41,76212.59,0.1,0.96611,2e-05,5.82629]
[1777383339627,54.41,76215.49,0.1,0.96616,2e-05,5.81948]
[1777383339679,54.41,76215.49,0.1,0.96616,2e-05,5.81948]
[1777383339728,54.41,76214.49,0.1,0.96614,2e-05,5.82223]
[1777383341552,54.41,76221.19,0.1,0.96625,2e-05,5.80644]
[1777383342559,54.41,76228.56,0.1,0.96638,2e-05,5.78878]
[1777383344573,54.41,76237.58,0.1,0.96654,2e-05,5.76754]
[1777383345580,54.42,76243.39,0.1,0.96664,2e-05,5.75382]
[1777383346587,54.42,76247.56,0.1,0.96671,2e-05,5.74412]
[1777383350156,54.42,76246.98,0.1,0.96669,2e-05,5.7464]
[1777383350215,54.42,76246.98,0.1,0.96669,2e-05,5.7464]
[1777383352629,54.42,76252.03,0.1,0.96677,2e-05,5.73588]
[1777383353649,54.43,76260.09,0.1,0.9669,2e-05,5.71682]
[1777383354650,54.43,76265.6,0.1,0.967,2e-05,5.70397]
[1777383356664,54.43,76256.32,0.1,0.96683,2e-05,5.72737]
[1777383357670,54.43,76252.08,0.1,0.96675,2e-05,5.73764]
[1777383358678,54.43,76251.0,0.1,0.96673,2e-05,5.74072]
[1777383359685,54.43,76242.45,0.1,0.96658,2e-05,5.76191]
[1777383361586,54.43,76243.38,0.1,0.96659,2e-05,5.76008]
[1777383361634,54.43,76243.38,0.1,0.96659,2e-05,5.76008]
[1777383362047,54.44,76242.87,0.1,0.96658,2e-05,5.76212]
[1777383362739,54.44,76237.87,0.1,0.96649,2e-05,5.77428]
[1777383363733,54.44,76229.44,0.1,0.96634,2e-05,5.79521]
[1777383364740,54.44,76224.76,0.1,0.96625,2e-05,5.80701]
[1777383365316,54.44,76224.76,0.1,0.96625,2e-05,5.80701]
[1777383365333,54.44,76224.76,0.1,0.96625,2e-05,5.80701]
[1777383365747,54.44,76225.86,0.1,0.96627,2e-05,5.80466]
[1777383366754,54.44,76218.64,0.1,0.96614,2e-05,5.82263]
[1777383367762,54.44,76214.3,0.1,0.96606,2e-05,5.83357]
[1777383368770,54.44,76220.4,0.1,0.96616,2e-05,5.81893]
[1777383370198,54.44,76220.4,0.1,0.96616,2e-05,5.81893]
[1777383370250,54.44,76220.4,0.1,0.96616,2e-05,5.81893]
[1777383370202,54.44,76218.3,0.1,0.96612,2e-05,5.82463]
[1777383370783,54.44,76217.95,0.1,0.96612,2e-05,5.82549]
[1777383371790,54.44,76211.11,0.1,0.96599,2e-05,5.84253]
[1777383372798,54.44,76216.99,0.1,0.9661,2e-05,5.8284]
[1777383373829,54.44,76216.99,0.1,0.9661,2e-05,5.8284]
[1777383374079,54.44,76216.99,0.1,0.9661,2e-05,5.8284]
[1777383374159,54.45,76214.18,0.1,0.96604,2e-05,5.83581]
[1777383374337,54.45,76214.18,0.1,0.96604,2e-05,5.83581]
[1777383374813,54.45,76202.93,0.1,0.96584,2e-05,5.86369]
[1777383376828,54.45,76203.43,0.1,0.96585,2e-05,5.86267]
[1777383378341,54.45,76203.86,0.1,0.96585,2e-05,5.86205]
[1777383378381,54.45,76203.86,0.1,0.96585,2e-05,5.86205]
[1777383378841,54.45,76207.3,0.1,0.96591,2e-05,5.85381]
[1777383379849,54.45,76211.06,0.1,0.96598,2e-05,5.84481]
[1777383380857,54.45,76207.41,0.1,0.96591,2e-05,5.85401]
[1777383383193,54.45,76204.79,0.1,0.96586,2e-05,5.86067]
[1777383383245,54.45,76204.79,0.1,0.96586,2e-05,5.86067]
[1777383383284,54.45,76205.55,0.1,0.96587,2e-05,5.85902]
[1777383384545,54.45,76207.65,0.1,0.96591,2e-05,5.85407]
[1777383384589,54.45,76207.65,0.1,0.96591,2e-05,5.85407]
[1777383386898,54.45,76220.8,0.1,0.96614,2e-05,5.82253]
[1777383387905,54.46,76223.36,0.1,0.96618,2e-05,5.81655]
[1777383389341,54.46,76224.71,0.1,0.9662,2e-05,5.81354]
[1777383389393,54.46,76224.71,0.1,0.9662,2e-05,5.81354]
[1777383389919,54.46,76224.95,0.1,0.96621,2e-05,5.81325]
[1777383390993,54.46,76224.95,0.1,0.96621,2e-05,5.81325]
[1777383391041,54.46,76224.95,0.1,0.96621,2e-05,5.81325]
[1777383392940,54.46,76228.67,0.1,0.96628,2e-05,5.80279]
[1777383395069,54.46,76231.57,0.1,0.96633,2e-05,5.79604]
[1777383395090,54.46,76231.57,0.1,0.96633,2e-05,5.79604]
[1777383395240,54.46,76231.39,0.1,0.96632,2e-05,5.79681]
[1777383396509,54.46,76231.55,0.1,0.96632,2e-05,5.79675]
[1777383396581,54.46,76231.55,0.1,0.96632,2e-05,5.79675]
[1777383399761,54.47,76232.8,0.1,0.96634,2e-05,5.7947]
[1777383399914,54.47,76232.8,0.1,0.96634,2e-05,5.7947]
[1777383399990,54.47,76238.63,0.1,0.96644,2e-05,5.78083]
[1777383400996,54.47,76251.45,0.1,0.96666,2e-05,5.75005]
[1777383401440,54.47,76251.45,0.1,0.96666,2e-05,5.75005]
[1777383402003,54.47,76254.74,0.1,0.96672,2e-05,5.74248]
[1777383404017,54.47,76250.13,0.1,0.96663,2e-05,5.75449]
[1777383405025,54.47,76245.01,0.1,0.96654,2e-05,5.76731]
[1777383405589,54.47,76245.01,0.1,0.96654,2e-05,5.76731]
[1777383405614,54.47,76245.01,0.1,0.96654,2e-05,5.76731]
[1777383407039,54.47,76251.93,0.1,0.96665,2e-05,5.75127]
[1777383408046,54.48,76255.51,0.1,0.96671,2e-05,5.74301]
[1777383408813,54.48,76255.51,0.1,0.96671,2e-05,5.74301]
[1777383408863,54.48,76255.51,0.1,0.96671,2e-05,5.74301]
[1777383409053,54.48,76258.22,0.1,0.96676,2e-05,5.73687]
[1777383410060,54.48,76263.35,0.1,0.96685,2e-05,5.72489]
[1777383410485,54.48,76263.35,0.1,0.96685,2e-05,5.72489]
[1777383410537,54.48,76263.35,0.1,0.96685,2e-05,5.72489]
[1777383414681,54.48,76258.46,0.1,0.96675,2e-05,5.73846]
[1777383414697,54.48,76258.46,0.1,0.96675,2e-05,5.73846]
[1777383415095,54.48,76260.83,0.1,0.96679,2e-05,5.73316]
[1777383415639,54.48,76260.83,0.1,0.96679,2e-05,5.73316]
[1777383415707,54.48,76260.83,0.1,0.96679,2e-05,5.73316]
[1777383419001,54.49,76261.05,0.1,0.96678,2e-05,5.73395]
[1777383419123,54.49,76263.73,0.1,0.96683,2e-05,5.72791]
[1777383420126,54.49,76263.73,0.1,0.96683,2e-05,5.72791]
[1777383420288,54.49,76263.73,0.1,0.96683,2e-05,5.72791]
[1777383421137,54.49,76269.7,0.1,0.96692,2e-05,5.71441]
[1777383421687,54.49,76269.7,0.1,0.96692,2e-05,5.71441]
[1777383422144,54.49,76274.96,0.1,0.96702,2e-05,5.70171]
[1777383424158,54.49,76271.18,0.1,0.96695,2e-05,5.71133]
[1777383425165,54.49,76277.98,0.1,0.96706,2e-05,5.69494]
[1777383426172,54.49,76285.25,0.1,0.96719,2e-05,5.67748]
[1777383426398,54.49,76285.25,0.1,0.96719,2e-05,5.67748]
[1777383426449,54.49,76285.25,0.1,0.96719,2e-05,5.67748]
[1777383427179,54.49,76294.25,0.1,0.96735,2e-05,5.65596]
[1777383428186,54.49,76298.53,0.1,0.96742,2e-05,5.6458]
[1777383429193,54.49,76303.21,0.1,0.9675,2e-05,5.63472]
[1777383430200,54.49,76306.81,0.1,0.96756,2e-05,5.62626]
[1777383431207,54.5,76314.0,0.1,0.96768,2e-05,5.60926]
[1777383432214,54.5,76318.51,0.1,0.96776,2e-05,5.59871]
[1777383433240,54.5,76322.84,0.1,0.96783,2e-05,5.58861]
[1777383435250,54.5,76318.26,0.1,0.96775,2e-05,5.5999]
[1777383437052,54.5,76319.94,0.1,0.96778,2e-05,5.59609]
[1777383437104,54.5,76319.94,0.1,0.96778,2e-05,5.59609]
[1777383437264,54.5,76316.08,0.1,0.96771,2e-05,5.60546]
[1777383439278,54.5,76320.2,0.1,0.96778,2e-05,5.59601]
[1777383441292,54.5,76324.11,0.1,0.96784,2e-05,5.58711]
[1777383442299,54.5,76319.9,0.1,0.96777,2e-05,5.59731]
[1777383443306,54.5,76316.06,0.1,0.9677,2e-05,5.60662]
[1777383445320,54.5,76320.78,0.1,0.96778,2e-05,5.59573]
[1777383446858,54.5,76319.18,0.1,0.96775,2e-05,5.59972]
[1777383446997,54.5,76319.18,0.1,0.96775,2e-05,5.59972]
[1777383447334,54.5,76312.25,0.1,0.96763,2e-05,5.61638]
[1777383448341,54.5,76305.47,0.1,0.96751,2e-05,5.63269]
[1777383449812,54.51,76306.54,0.1,0.96753,2e-05,5.63074]
[1777383449948,54.51,76306.54,0.1,0.96753,2e-05,5.63074]
[1777383450355,54.51,76303.85,0.1,0.96748,2e-05,5.63776]
[1777383451362,54.51,76298.28,0.1,0.96739,2e-05,5.64943]
[1777383452369,54.51,76288.18,0.1,0.96721,2e-05,5.6742]
[1777383453407,54.51,76288.18,0.1,0.96721,2e-05,5.6742]
[1777383453690,54.51,76288.18,0.1,0.96721,2e-05,5.6742]
[1777383453785,54.51,76289.07,0.1,0.96722,2e-05,5.67259]
[1777383454384,54.51,76304.41,0.1,0.96748,2e-05,5.63641]
[1777383455561,54.51,76304.41,0.1,0.96748,2e-05,5.63641]
[1777383455666,54.51,76304.41,0.1,0.96748,2e-05,5.63641]
[1777383455709,54.52,76309.69,0.1,0.96757,2e-05,5.62441]
[1777383456398,54.52,76306.93,0.1,0.96752,2e-05,5.6316]
[1777383459839,54.52,76307.81,0.1,0.96753,2e-05,5.63022]
[1777383459865,54.52,76307.81,0.1,0.96753,2e-05,5.63022]
[1777383459928,54.52,76311.22,0.1,0.96759,2e-05,5.62234]
[1777383460426,54.52,76307.4,0.1,0.96752,2e-05,5.63144]
[1777383462534,54.52,76309.49,0.1,0.96756,2e-05,5.62657]
[1777383462540,54.52,76309.49,0.1,0.96756,2e-05,5.62657]
[1777383462579,54.52,76313.55,0.1,0.96762,2e-05,5.61751]
[1777383463449,54.52,76321.65,0.1,0.96776,2e-05,5.59887]
[1777383465344,54.52,76321.65,0.1,0.96776,2e-05,5.59887]
[1777383465349,54.52,76321.65,0.1,0.96776,2e-05,5.59887]
[1777383464456,54.53,76325.73,0.1,0.96782,2e-05,5.58936]
[1777383467477,54.53,76331.94,0.1,0.96793,2e-05,5.5752]
[1777383469229,54.53,76331.94,0.1,0.96793,2e-05,5.5752]
[1777383469353,54.53,76331.94,0.1,0.96793,2e-05,5.5752]
[1777383470498,54.53,76339.59,0.1,0.96805,2e-05,5.55774]
[1777383471806,54.53,76339.59,0.1,0.96805,2e-05,5.55774]
[1777383471904,54.53,76339.59,0.1,0.96805,2e-05,5.55774]
[1777383471914,54.53,76339.59,0.1,0.96805,2e-05,5.55774]
[1777383472021,54.53,76341.49,0.1,0.96808,2e-05,5.55373]
[1777383472840,54.53,76341.49,0.1,0.96808,2e-05,5.55373]
[1777383473006,54.53,76341.49,0.1,0.96808,2e-05,5.55373]
[1777383473106,54.53,76339.38,0.1,0.96804,2e-05,5.55895]
[1777383477670,54.53,76338.24,0.1,0.96802,2e-05,5.56233]
[1777383477722,54.53,76338.24,0.1,0.96802,2e-05,5.56233]
[1777383480846,54.53,76338.34,0.1,0.96802,2e-05,5.56277]
[1777383480900,54.53,76338.34,0.1,0.96802,2e-05,5.56277]
[1777383481576,54.54,76342.74,0.1,0.96809,2e-05,5.55281]
[1777383482787,54.54,76342.74,0.1,0.96809,2e-05,5.55281]
[1777383482844,54.54,76342.74,0.1,0.96809,2e-05,5.55281]
[1777383482888,54.54,76344.36,0.1,0.96811,2e-05,5.54922]
[1777383486992,54.54,76345.07,0.1,0.96812,2e-05,5.54827]
[1777383487023,54.54,76345.07,0.1,0.96812,2e-05,5.54827]
[1777383489983,54.54,76342.65,0.1,0.96807,2e-05,5.55469]
[1777383490065,54.54,76342.65,0.1,0.96807,2e-05,5.55469]
[1777383491247,54.54,76339.62,0.1,0.96802,2e-05,5.56229]
[1777383491298,54.54,76339.62,0.1,0.96802,2e-05,5.56229]
[1777383491348,54.54,76335.7,0.1,0.96795,2e-05,5.57176]
[1777383494802,54.54,76332.25,0.1,0.96789,2e-05,5.58031]
[1777383494854,54.54,76332.25,0.1,0.96789,2e-05,5.58031]
[1777383496326,54.54,76332.88,0.1,0.9679,2e-05,5.579]
[1777383496374,54.54,76332.88,0.1,0.9679,2e-05,5.579]
[1777383496379,54.55,76332.32,0.1,0.96789,2e-05,5.58069]
[1777383499717,54.55,76328.17,0.1,0.96781,2e-05,5.59088]
[1777383502724,54.55,76342.36,0.1,0.96805,2e-05,5.55798]
[1777383503731,54.55,76344.84,0.1,0.96809,2e-05,5.55234]
[1777383508766,54.55,76343.6,0.1,0.96806,2e-05,5.55643]
[1777383512794,54.56,76339.51,0.1,0.968,2e-05,5.56475]
[1777383516822,54.56,76348.06,0.1,0.96814,2e-05,5.54544]
[1777383521170,54.56,76350.36,0.1,0.96817,2e-05,5.54074]
[1777383521222,54.56,76350.36,0.1,0.96817,2e-05,5.54074]
[1777383523324,54.56,76355.31,0.1,0.96825,2e-05,5.52959]
[1777383525160,54.56,76355.18,0.1,0.96825,2e-05,5.53043]
[1777383525212,54.56,76355.18,0.1,0.96825,2e-05,5.53043]
[1777383525262,54.56,76354.48,0.1,0.96823,2e-05,5.53262]
[1777383528907,54.57,76348.43,0.1,0.96812,2e-05,5.54766]
[1777383529914,54.57,76336.83,0.1,0.96792,2e-05,5.57532]
[1777383531930,54.57,76336.92,0.1,0.96792,2e-05,5.57554]
[1777383533168,54.57,76336.92,0.1,0.96792,2e-05,5.57554]
[1777383534851,54.57,76334.96,0.1,0.96789,2e-05,5.58056]
[1777383536451,54.57,76331.2,0.1,0.96782,2e-05,5.58965]
[1777383535958,54.57,76324.69,0.1,0.96771,2e-05,5.60528]
[1777383536503,54.57,76324.69,0.1,0.96771,2e-05,5.60528]
[1777383536965,54.57,76321.78,0.1,0.96766,2e-05,5.61236]
[1777383537972,54.57,76317.18,0.1,0.96758,2e-05,5.62344]
[1777383539987,54.57,76312.58,0.1,0.9675,2e-05,5.63472]
[1777383540994,54.57,76304.57,0.1,0.96736,2e-05,5.65393]
[1777383542094,54.57,76304.57,0.1,0.96736,2e-05,5.65393]
[1777383543008,54.57,76307.7,0.1,0.96741,2e-05,5.64655]
[1777383544019,54.57,76303.41,0.1,0.96734,2e-05,5.65687]
[1777383545026,54.57,76293.73,0.1,0.96717,2e-05,5.68009]
[1777383546033,54.58,76288.09,0.1,0.96707,2e-05,5.69413]
[1777383546662,54.58,76288.09,0.1,0.96707,2e-05,5.69413]
[1777383546846,54.58,76288.09,0.1,0.96707,2e-05,5.69413]
[1777383547225,54.58,76288.09,0.1,0.96707,2e-05,5.69413]
[1777383547271,54.58,76287.66,0.1,0.96706,2e-05,5.69563]
[1777383552075,54.58,76292.07,0.1,0.96712,2e-05,5.6874]
[1777383552879,54.58,76292.07,0.1,0.96712,2e-05,5.6874]
[1777383552931,54.58,76292.07,0.1,0.96712,2e-05,5.6874]
[1777383553082,54.58,76293.4,0.1,0.96714,2e-05,5.68469]
[1777383558117,54.59,76295.57,0.1,0.96717,2e-05,5.68044]
[1777383561138,54.59,76300.2,0.1,0.96725,2e-05,5.66937]
[1777383562145,54.59,76305.06,0.1,0.96733,2e-05,5.65777]
[1777383565166,54.59,76300.9,0.1,0.96726,2e-05,5.66784]
[1777383567181,54.59,76296.35,0.1,0.96718,2e-05,5.67878]
[1777383571209,54.59,76315.69,0.1,0.96751,2e-05,5.63183]
[1777383572216,54.59,76325.8,0.1,0.96769,2e-05,5.60786]
[1777383573223,54.59,76326.6,0.1,0.9677,2e-05,5.60609]
[1777383575237,54.59,76320.29,0.1,0.96759,2e-05,5.62135]
[1777383578258,54.6,76324.79,0.1,0.96767,2e-05,5.61099]
[1777383581279,54.6,76320.6,0.1,0.96759,2e-05,5.62131]
[1777383586313,54.6,76322.61,0.1,0.96762,2e-05,5.61708]
[1777383591349,54.6,76324.91,0.1,0.96766,2e-05,5.61222]
[1777383596384,54.6,76324.91,0.1,0.96765,2e-05,5.61281]
[1777383597391,54.6,76315.25,0.1,0.96749,2e-05,5.63592]
[1777383598398,54.6,76322.64,0.1,0.96761,2e-05,5.6184]
[1777383600412,54.6,76323.59,0.1,0.96763,2e-05,5.61636]
[1777383602431,54.6,76309.83,0.1,0.96739,2e-05,5.64926]
[1777383604458,54.6,76307.05,0.1,0.96734,2e-05,5.6566]
[1777383609493,54.61,76321.05,0.1,0.96757,2e-05,5.62484]
[1777383610500,54.61,76324.04,0.1,0.96762,2e-05,5.61782]
[1777383613521,54.61,76319.97,0.1,0.96755,2e-05,5.62782]
[1777383618557,54.61,76322.29,0.1,0.96758,2e-05,5.62277]
[1777383621578,54.61,76317.25,0.1,0.96749,2e-05,5.63509]
[1777383622585,54.61,76310.9,0.1,0.96738,2e-05,5.65032]
[1777383624601,54.61,76303.07,0.1,0.96725,2e-05,5.66912]
[1777383627668,54.61,76299.03,0.1,0.96718,2e-05,5.67888]
[1777383628644,54.61,76293.05,0.1,0.96707,2e-05,5.69322]
[1777383631665,54.62,76278.82,0.1,0.96683,2e-05,5.7261]
[1777383632672,54.62,76268.71,0.1,0.96665,2e-05,5.75092]
[1777383633679,54.62,76269.6,0.1,0.96666,2e-05,5.74913]
[1777383634686,54.62,76265.06,0.1,0.96658,2e-05,5.76048]
[1777383637707,54.62,76272.33,0.1,0.9667,2e-05,5.74395]
[1777383639721,54.63,76275.24,0.1,0.96675,2e-05,5.73769]
[1777383642742,54.63,76283.91,0.1,0.96689,2e-05,5.71795]
[1777383643748,54.63,76294.39,0.1,0.96707,2e-05,5.69319]
[1777383644756,54.63,76294.96,0.1,0.96708,2e-05,5.69179]
[1777383648783,54.63,76289.24,0.1,0.96698,2e-05,5.70542]
[1777383651805,54.63,76282.83,0.1,0.96687,2e-05,5.72069]
[1777383656840,54.63,76282.67,0.1,0.96686,2e-05,5.72217]
[1777383660269,54.63,76281.59,0.1,0.96684,2e-05,5.72463]
[1777383660392,54.63,76281.59,0.1,0.96684,2e-05,5.72463]
[1777383661092,54.63,76282.36,0.1,0.96686,2e-05,5.72263]
[1777383661158,54.63,76276.93,0.1,0.96676,2e-05,5.73572]
[1777383661876,54.63,76271.4,0.1,0.96667,2e-05,5.74898]
[1777383664898,54.63,76267.2,0.1,0.96658,2e-05,5.76022]
[1777383669892,54.64,76271.22,0.1,0.96665,2e-05,5.75187]
[1777383669958,54.64,76271.22,0.1,0.96665,2e-05,5.75187]
[1777383669984,54.64,76280.24,0.1,0.9668,2e-05,5.73046]
[1777383671416,54.64,76280.24,0.1,0.9668,2e-05,5.73046]
[1777383671468,54.64,76280.24,0.1,0.9668,2e-05,5.73046]
[1777383671569,54.64,76283.34,0.1,0.96685,2e-05,5.7233]
[1777383673960,54.64,76273.73,0.1,0.96669,2e-05,5.74632]
[1777383674967,54.64,76268.04,0.1,0.96659,2e-05,5.75995]
[1777383675974,54.64,76263.38,0.1,0.96651,2e-05,5.77109]
[1777383679304,54.64,76261.33,0.1,0.96647,2e-05,5.7767]
[1777383682016,54.64,76251.35,0.1,0.96628,2e-05,5.80216]
[1777383683024,54.65,76223.27,0.1,0.96578,2e-05,5.871]
[1777383684030,54.65,76221.19,0.1,0.96574,2e-05,5.87625]
[1777383689065,54.65,76217.65,0.1,0.96567,2e-05,5.88561]
[1777383692268,54.65,76214.55,0.1,0.96563,2e-05,5.89118]
[1777383692285,54.65,76188.01,0.1,0.96514,2e-05,5.9568]
[1777383693098,54.65,76165.78,0.1,0.96474,2e-05,6.01206]
[1777383693832,54.65,76165.78,0.1,0.96474,2e-05,6.01206]
[1777383694106,54.65,76166.43,0.1,0.96475,2e-05,6.01035]
[1777383695113,54.65,76177.97,0.1,0.96496,2e-05,5.98154]
[1777383696120,54.65,76180.99,0.1,0.96502,2e-05,5.974]
[1777383699142,54.65,76187.44,0.1,0.96514,2e-05,5.95795]
[1777383701156,54.65,76195.08,0.1,0.96528,2e-05,5.93904]
[1777383702163,54.65,76199.55,0.1,0.96536,2e-05,5.92804]
[1777383703170,54.65,76204.44,0.1,0.96544,2e-05,5.91601]
[1777383705184,54.65,76210.61,0.1,0.96555,2e-05,5.90095]
[1777383709212,54.65,76215.82,0.1,0.96565,2e-05,5.88853]
[1777383710221,54.65,76222.4,0.1,0.96576,2e-05,5.87248]
[1777383712234,54.65,76217.92,0.1,0.96568,2e-05,5.88376]
[1777383714535,54.65,76216.31,0.1,0.96565,2e-05,5.88786]
[1777383714611,54.65,76203.04,0.1,0.96541,2e-05,5.92079]
[1777383716263,54.65,76201.02,0.1,0.96537,2e-05,5.92585]
[1777383718792,54.65,76200.24,0.1,0.96536,2e-05,5.9279]
[1777383718866,54.65,76200.24,0.1,0.96536,2e-05,5.9279]
[1777383719284,54.65,76201.16,0.1,0.96537,2e-05,5.92569]
[1777383724386,54.65,76204.67,0.1,0.96544,2e-05,5.91731]
[1777383729795,54.66,76205.46,0.1,0.96545,2e-05,5.91595]
[1777383729842,54.66,76205.46,0.1,0.96545,2e-05,5.91595]
[1777383730361,54.66,76207.99,0.1,0.96549,2e-05,5.90971]
[1777383731369,54.66,76212.23,0.1,0.96557,2e-05,5.89936]
[1777383736404,54.66,76224.4,0.1,0.96577,2e-05,5.87153]
[1777383737411,54.66,76248.11,0.1,0.96619,2e-05,5.81362]
[1777383738418,54.66,76270.55,0.1,0.96659,2e-05,5.75901]
[1777383739425,54.66,76282.89,0.1,0.96681,2e-05,5.72909]
[1777383740432,54.66,76282.04,0.1,0.96679,2e-05,5.73106]
[1777383743481,54.66,76278.04,0.1,0.96673,2e-05,5.74041]
[1777383745495,54.66,76286.31,0.1,0.96687,2e-05,5.72028]
[1777383746502,54.66,76290.52,0.1,0.96695,2e-05,5.71009]
[1777383751537,54.66,76288.96,0.1,0.96693,2e-05,5.71132]
[1777383754525,54.66,76288.27,0.1,0.96692,2e-05,5.71288]
[1777383754570,54.66,76288.27,0.1,0.96692,2e-05,5.71288]
[1777383754932,54.66,76288.38,0.1,0.96692,2e-05,5.71255]
[1777383755565,54.66,76279.18,0.1,0.96676,2e-05,5.73465]
[1777383756572,54.66,76278.56,0.1,0.96675,2e-05,5.73605]
[1777383760091,54.66,76278.93,0.1,0.96676,2e-05,5.73485]
[1777383760143,54.66,76278.93,0.1,0.96676,2e-05,5.73485]
[1777383760601,54.66,76279.15,0.1,0.96677,2e-05,5.73422]
[1777383765636,54.65,76281.9,0.1,0.96682,2e-05,5.72716]
[1777383770112,54.65,76282.59,0.1,0.96683,2e-05,5.72516]
[1777383770552,54.65,76282.59,0.1,0.96683,2e-05,5.72516]
[1777383774708,54.65,76277.81,0.1,0.96675,2e-05,5.73632]
[1777383775713,54.65,76260.17,0.1,0.96644,2e-05,5.77888]
[1777383776719,54.65,76259.85,0.1,0.96644,2e-05,5.77947]
[1777383777727,54.65,76265.72,0.1,0.96654,2e-05,5.76507]
[1777383777922,54.65,76265.72,0.1,0.96654,2e-05,5.76507]
[1777383777982,54.65,76265.72,0.1,0.96654,2e-05,5.76507]
[1777383778258,54.65,76265.72,0.1,0.96654,2e-05,5.76507]
[1777383778413,54.65,76265.72,0.1,0.96654,2e-05,5.76507]
[1777383778492,54.65,76265.72,0.1,0.96654,2e-05,5.76491]
[1777383778734,54.65,76269.67,0.1,0.96661,2e-05,5.75536]
[1777383779742,54.65,76278.12,0.1,0.96676,2e-05,5.73481]
[1777383780748,54.65,76269.37,0.1,0.96661,2e-05,5.75584]
[1777383782762,54.65,76265.35,0.1,0.96654,2e-05,5.76528]
[1777383783770,54.65,76259.81,0.1,0.96644,2e-05,5.77855]
[1777383787186,54.65,76261.58,0.1,0.96648,2e-05,5.77392]
[1777383787189,54.65,76261.58,0.1,0.96648,2e-05,5.77392]
[1777383788705,54.65,76263.77,0.1,0.96652,2e-05,5.76844]
[1777383787798,54.65,76268.43,0.1,0.9666,2e-05,5.757]
[1777383788866,54.65,76268.43,0.1,0.9666,2e-05,5.757]
[1777383788888,54.65,76274.92,0.1,0.96672,2e-05,5.74118]
[1777383790108,54.65,76274.92,0.1,0.96672,2e-05,5.74118]
[1777383790168,54.65,76274.92,0.1,0.96672,2e-05,5.74118]
[1777383790210,54.65,76288.01,0.1,0.96694,2e-05,5.70953]
[1777383790822,54.65,76289.21,0.1,0.96697,2e-05,5.7066]
[1777383795856,54.65,76294.2,0.1,0.96705,2e-05,5.6944]
[1777383797870,54.65,76299.51,0.1,0.96715,2e-05,5.68164]
[1777383802907,54.65,76300.66,0.1,0.96717,2e-05,5.67893]
[1777383803932,54.65,76300.66,0.1,0.96717,2e-05,5.67893]
[1777383803972,54.65,76300.66,0.1,0.96717,2e-05,5.67893]
[1777383804923,54.65,76306.76,0.1,0.96727,2e-05,5.66436]
[1777383808162,54.65,76305.53,0.1,0.96725,2e-05,5.66738]
[1777383808214,54.65,76305.53,0.1,0.96725,2e-05,5.66738]
[1777383808257,54.65,76303.68,0.1,0.96722,2e-05,5.67184]
[1777383809675,54.65,76303.68,0.1,0.96722,2e-05,5.67184]
[1777383809728,54.65,76303.68,0.1,0.96722,2e-05,5.67184]
[1777383814004,54.65,76300.09,0.1,0.96717,2e-05,5.67832]
[1777383819039,54.65,76297.29,0.1,0.96712,2e-05,5.68515]
[1777383820414,54.65,76297.29,0.1,0.96712,2e-05,5.68515]
[1777383820466,54.65,76297.29,0.1,0.96712,2e-05,5.68515]
[1777383820540,54.65,76294.89,0.1,0.96708,2e-05,5.69092]
[1777383821529,54.65,76294.89,0.1,0.96708,2e-05,5.69092]
[1777383821607,54.65,76294.89,0.1,0.96708,2e-05,5.69092]
[1777383826777,54.65,76293.66,0.1,0.96705,2e-05,5.69384]
[1777383826922,54.65,76296.34,0.1,0.9671,2e-05,5.6874]
[1777383827323,54.65,76296.34,0.1,0.9671,2e-05,5.6874]
[1777383827379,54.65,76296.34,0.1,0.9671,2e-05,5.6874]
[1777383827480,54.65,76297.72,0.1,0.96712,2e-05,5.6841]
[1777383830116,54.65,76303.87,0.1,0.96723,2e-05,5.66939]
[1777383831131,54.65,76291.86,0.1,0.96702,2e-05,5.6982]
[1777383831804,54.65,76291.86,0.1,0.96702,2e-05,5.6982]
[1777383832266,54.65,76291.86,0.1,0.96702,2e-05,5.6982]
[1777383832363,54.65,76262.0,0.1,0.9665,2e-05,5.77021]
[1777383833139,54.65,76261.13,0.1,0.96649,2e-05,5.77218]
[1777383838174,54.64,76258.09,0.1,0.96644,2e-05,5.77878]
[1777383841595,54.64,76256.62,0.1,0.96641,2e-05,5.78201]
[1777383841658,54.64,76256.62,0.1,0.96641,2e-05,5.78201]
[1777383841692,54.64,76252.97,0.1,0.96635,2e-05,5.79049]
[1777383842147,54.64,76252.97,0.1,0.96635,2e-05,5.79049]
[1777383842190,54.64,76252.97,0.1,0.96635,2e-05,5.79049]
[1777383845913,54.64,76256.45,0.1,0.96642,2e-05,5.78146]
[1777383845994,54.64,76256.45,0.1,0.96642,2e-05,5.78146]
[1777383846335,54.64,76256.45,0.1,0.96642,2e-05,5.78146]
[1777383846342,54.64,76256.45,0.1,0.96642,2e-05,5.78146]
[1777383846436,54.64,76259.94,0.1,0.96648,2e-05,5.77281]
[1777383849332,54.64,76261.0,0.1,0.9665,2e-05,5.76991]
[1777383849372,54.64,76261.0,0.1,0.9665,2e-05,5.76991]
[1777383849474,54.64,76265.59,0.1,0.96658,2e-05,5.75863]
[1777383850358,54.64,76265.59,0.1,0.96658,2e-05,5.75863]
[1777383850386,54.64,76265.59,0.1,0.96658,2e-05,5.75863]
[1777383854903,54.64,76269.03,0.1,0.96665,2e-05,5.74959]
[1777383855023,54.64,76269.03,0.1,0.96665,2e-05,5.74959]
[1777383855200,54.64,76269.03,0.1,0.96665,2e-05,5.74959]
[1777383855666,54.64,76269.03,0.1,0.96665,2e-05,5.74959]
[1777383855765,54.64,76276.15,0.1,0.96678,2e-05,5.73218]
[1777383855827,54.64,76276.15,0.1,0.96678,2e-05,5.73218]
[1777383856301,54.64,76281.04,0.1,0.96686,2e-05,5.72039]
[1777383860551,54.63,76282.48,0.1,0.96689,2e-05,5.71669]
[1777383860650,54.63,76285.22,0.1,0.96694,2e-05,5.70997]
[1777383861337,54.63,76290.2,0.1,0.96702,2e-05,5.698]
[1777383862121,54.63,76290.2,0.1,0.96702,2e-05,5.698]
[1777383862130,54.63,76290.2,0.1,0.96702,2e-05,5.698]
[1777383862344,54.63,76293.67,0.1,0.96708,2e-05,5.68964]
[1777383864357,54.63,76298.19,0.1,0.96716,2e-05,5.67874]
[1777383869394,54.63,76299.41,0.1,0.96718,2e-05,5.67579]
[1777383871079,54.63,76299.32,0.1,0.96718,2e-05,5.67599]
[1777383871129,54.63,76299.32,0.1,0.96718,2e-05,5.67599]
[1777383871475,54.63,76299.32,0.1,0.96718,2e-05,5.67599]
[1777383871527,54.63,76299.32,0.1,0.96718,2e-05,5.67599]
[1777383871576,54.63,76299.36,0.1,0.9672,2e-05,5.67365]
[1777383876945,54.63,76300.12,0.1,0.96721,2e-05,5.67184]
[1777383876960,54.63,76300.12,0.1,0.96721,2e-05,5.67184]
[1777383877469,54.63,76300.12,0.1,0.96721,2e-05,5.67184]
[1777383877516,54.63,76300.12,0.1,0.96721,2e-05,5.67184]
[1777383877569,54.63,76300.81,0.1,0.96722,2e-05,5.67018]
[1777383879762,54.63,76299.77,0.1,0.9672,2e-05,5.67267]
[1777383879862,54.63,76297.32,0.1,0.96716,2e-05,5.67855]
[1777383880470,54.63,76297.69,0.1,0.96717,2e-05,5.67767]
[1777383885417,54.63,76298.3,0.1,0.96718,2e-05,5.67621]
[1777383885469,54.63,76298.3,0.1,0.96718,2e-05,5.67621]
[1777383888110,54.63,76298.84,0.1,0.96719,2e-05,5.67493]
[1777383888204,54.63,76298.84,0.1,0.96719,2e-05,5.67493]
[1777383888329,54.63,76298.84,0.1,0.96719,2e-05,5.67493]
[1777383888444,54.63,76298.84,0.1,0.96719,2e-05,5.67493]
[1777383888526,54.63,76289.22,0.1,0.96702,2e-05,5.698]
[1777383889533,54.63,76279.89,0.1,0.96686,2e-05,5.72042]
[1777383890407,54.63,76279.89,0.1,0.96686,2e-05,5.72042]
[1777383890541,54.63,76279.88,0.1,0.96686,2e-05,5.72038]
[1777383892639,54.63,76279.45,0.1,0.96685,2e-05,5.72134]
[1777383892664,54.63,76278.52,0.1,0.96683,2e-05,5.72351]
[1777383893058,54.63,76278.52,0.1,0.96683,2e-05,5.72351]
[1777383893472,54.63,76278.52,0.1,0.96683,2e-05,5.72351]
[1777383893562,54.63,76271.05,0.1,0.9667,2e-05,5.74145]
[1777383893890,54.63,76271.05,0.1,0.9667,2e-05,5.74145]
[1777383893934,54.63,76271.05,0.1,0.9667,2e-05,5.74145]
[1777383898420,54.63,76268.24,0.1,0.96666,2e-05,5.74778]
[1777383898472,54.63,76268.24,0.1,0.96666,2e-05,5.74778]
[1777383898597,54.63,76269.03,0.1,0.96667,2e-05,5.74575]
[1777383898959,54.63,76269.03,0.1,0.96667,2e-05,5.74575]
[1777383898987,54.63,76269.03,0.1,0.96667,2e-05,5.74575]
[1777383901618,54.63,76252.94,0.1,0.96639,2e-05,5.78435]
[1777383902625,54.63,76251.6,0.1,0.96637,2e-05,5.78741]
[1777383903471,54.63,76251.6,0.1,0.96637,2e-05,5.78741]
[1777383903702,54.63,76251.6,0.1,0.96637,2e-05,5.78741]
[1777383903803,54.63,76252.76,0.1,0.96639,2e-05,5.7844]
[1777383904478,54.63,76252.76,0.1,0.96639,2e-05,5.7844]
[1777383904559,54.63,76252.76,0.1,0.96639,2e-05,5.7844]
[1777383907660,54.63,76260.16,0.1,0.96653,2e-05,5.76572]
[1777383908814,54.63,76260.16,0.1,0.96653,2e-05,5.76572]
[1777383908866,54.63,76260.16,0.1,0.96653,2e-05,5.76572]
[1777383914709,54.62,76258.32,0.1,0.9665,2e-05,5.769]
[1777383918668,54.62,76256.05,0.1,0.96647,2e-05,5.77399]
[1777383918737,54.62,76253.82,0.1,0.96643,2e-05,5.77922]
[1777383919142,54.62,76253.82,0.1,0.96643,2e-05,5.77922]
[1777383919190,54.62,76253.82,0.1,0.96643,2e-05,5.77922]
[1777383920975,54.62,76254.12,0.1,0.96644,2e-05,5.77812]
[1777383921221,54.62,76254.12,0.1,0.96644,2e-05,5.77812]
[1777383921758,54.62,76258.87,0.1,0.96652,2e-05,5.76641]
[1777383922792,54.62,76258.87,0.1,0.96652,2e-05,5.76641]
[1777383922846,54.62,76263.54,0.1,0.96661,2e-05,5.75494]
[1777383922987,54.62,76263.54,0.1,0.96661,2e-05,5.75494]
[1777383925787,54.62,76270.35,0.1,0.96673,2e-05,5.73807]
[1777383927196,54.62,76269.51,0.1,0.96671,2e-05,5.73999]
[1777383927262,54.62,76269.51,0.1,0.96671,2e-05,5.73999]
[1777383932191,54.62,76269.54,0.1,0.96673,2e-05,5.73708]
[1777383932236,54.62,76269.54,0.1,0.96673,2e-05,5.73708]
[1777383933137,54.62,76270.21,0.1,0.96674,2e-05,5.73535]
[1777383933189,54.62,76270.21,0.1,0.96674,2e-05,5.73535]
[1777383933841,54.62,76270.26,0.1,0.96674,2e-05,5.73512]
[1777383934849,54.62,76277.93,0.1,0.96688,2e-05,5.71652]
[1777383934990,54.62,76277.93,0.1,0.96688,2e-05,5.71652]
[1777383935056,54.62,76277.93,0.1,0.96688,2e-05,5.71652]
[1777383938868,54.61,76280.63,0.1,0.96693,2e-05,5.70979]
[1777383938878,54.61,76281.41,0.1,0.96694,2e-05,5.70785]
[1777383938915,54.61,76281.41,0.1,0.96694,2e-05,5.70785]
[1777383939771,54.61,76281.41,0.1,0.96694,2e-05,5.70785]
[1777383939820,54.61,76281.41,0.1,0.96694,2e-05,5.70785]
[1777383939885,54.61,76280.74,0.1,0.96693,2e-05,5.7094]
[1777383944624,54.61,76284.72,0.1,0.967,2e-05,5.69963]
[1777383944628,54.61,76284.72,0.1,0.967,2e-05,5.69963]
[1777383945376,54.61,76287.49,0.1,0.96705,2e-05,5.6929]
[1777383945429,54.61,76287.49,0.1,0.96705,2e-05,5.6929]
[1777383945496,54.61,76290.03,0.1,0.96709,2e-05,5.6868]
[1777383946933,54.61,76298.07,0.1,0.96723,2e-05,5.66749]
[1777383947988,54.61,76298.07,0.1,0.96723,2e-05,5.66749]
[1777383948040,54.61,76298.07,0.1,0.96723,2e-05,5.66749]
[1777383949955,54.61,76304.56,0.1,0.96735,2e-05,5.65199]
[1777383951575,54.61,76304.56,0.1,0.96735,2e-05,5.65199]
[1777383951627,54.61,76304.56,0.1,0.96735,2e-05,5.65199]
[1777383951677,54.61,76306.17,0.1,0.96737,2e-05,5.64824]
[1777383952344,54.61,76306.17,0.1,0.96737,2e-05,5.64824]
[1777383952351,54.61,76306.17,0.1,0.96737,2e-05,5.64824]
[1777383952441,54.61,76309.76,0.1,0.96744,2e-05,5.63967]
[1777383958421,54.61,76309.07,0.1,0.96742,2e-05,5.6416]
[1777383958473,54.61,76309.07,0.1,0.96742,2e-05,5.6416]
[1777383959013,54.61,76309.82,0.1,0.96743,2e-05,5.63987]
[1777383959020,54.61,76309.82,0.1,0.96743,2e-05,5.63987]
[1777383959071,54.61,76309.63,0.1,0.96743,2e-05,5.64038]
[1777383961593,54.62,76309.66,0.1,0.96743,2e-05,5.64037]
[1777383961677,54.62,76325.65,0.1,0.9677,2e-05,5.6025]
[1777383961967,54.62,76325.65,0.1,0.9677,2e-05,5.6025]
[1777383963046,54.62,76317.12,0.1,0.96756,2e-05,5.6229]
[1777383964615,54.62,76317.12,0.1,0.96756,2e-05,5.6229]
[1777383964789,54.62,76317.12,0.1,0.96756,2e-05,5.6229]
[1777383964885,54.62,76317.35,0.1,0.96756,2e-05,5.62253]
[1777383966067,54.62,76324.63,0.1,0.96768,2e-05,5.60531]
[1777383967657,54.62,76324.63,0.1,0.96768,2e-05,5.60531]
[1777383967909,54.62,76331.11,0.1,0.96779,2e-05,5.59022]
[1777383968200,54.62,76331.11,0.1,0.96779,2e-05,5.59022]
[1777383971102,54.62,76323.18,0.1,0.96765,2e-05,5.60945]
[1777383973564,54.62,76322.01,0.1,0.96763,2e-05,5.61235]
[1777383973615,54.62,76322.01,0.1,0.96763,2e-05,5.61235]
[1777383973716,54.62,76318.77,0.1,0.96758,2e-05,5.62025]
[1777383977148,54.62,76323.42,0.1,0.96765,2e-05,5.6095]
[1777383978067,54.62,76323.42,0.1,0.96765,2e-05,5.6095]
[1777383978154,54.62,76323.42,0.1,0.96765,2e-05,5.6095]
[1777383978482,54.62,76324.69,0.1,0.96767,2e-05,5.60659]
[1777383979208,54.62,76324.69,0.1,0.96767,2e-05,5.60659]
[1777383980174,54.62,76325.53,0.1,0.96769,2e-05,5.60472]
[1777383981178,54.62,76334.58,0.1,0.96784,2e-05,5.58351]
[1777383982227,54.62,76339.61,0.1,0.96792,2e-05,5.57176]
[1777383983223,54.62,76348.9,0.1,0.96808,2e-05,5.55001]
[1777383984227,54.62,76350.36,0.1,0.9681,2e-05,5.54679]
[1777383989263,54.63,76349.57,0.1,0.96808,2e-05,5.54979]
[1777383990506,54.63,76349.57,0.1,0.96808,2e-05,5.54979]
[1777383990630,54.63,76349.57,0.1,0.96808,2e-05,5.54979]
[1777383990721,54.63,76348.07,0.1,0.96805,2e-05,5.55377]
[1777383990968,54.63,76348.07,0.1,0.96805,2e-05,5.55377]
[1777383991277,54.63,76352.63,0.1,0.96814,2e-05,5.5408]
[1777383992284,54.63,76362.62,0.1,0.96831,2e-05,5.51755]
[1777383993291,54.63,76364.29,0.1,0.96834,2e-05,5.51392]
[1777383997325,54.63,76379.01,0.1,0.96857,2e-05,5.48065]
[1777383998330,54.63,76384.22,0.1,0.96866,2e-05,5.46884]
[1777384000344,54.64,76388.7,0.1,0.96873,2e-05,5.45915]
[1777384001351,54.64,76384.57,0.1,0.96866,2e-05,5.46916]
[1777384006387,54.64,76389.41,0.1,0.96872,2e-05,5.45974]
[1777384009407,54.65,76394.63,0.1,0.9688,2e-05,5.44873]
[1777384011421,54.65,76402.36,0.1,0.96893,2e-05,5.43157]
[1777384012428,54.66,76407.89,0.1,0.96899,2e-05,5.42299]
[1777384015453,54.7,76386.95,0.1,0.96855,2e-05,5.48435]
[1777384016460,54.7,76381.16,0.1,0.96845,2e-05,5.4982]
[1777384021495,54.7,76385.56,0.1,0.96852,2e-05,5.48943]
[1777384022503,54.71,76391.77,0.1,0.96862,2e-05,5.47526]
[1777384025618,54.71,76395.22,0.1,0.96867,2e-05,5.46791]
[1777384025794,54.71,76395.22,0.1,0.96867,2e-05,5.46791]
[1777384025884,54.72,76391.15,0.1,0.96858,2e-05,5.48121]
[1777384028548,54.72,76386.07,0.1,0.96849,2e-05,5.49373]
[1777384029554,54.72,76376.65,0.1,0.96833,2e-05,5.51608]
[1777384030290,54.72,76376.65,0.1,0.96833,2e-05,5.51608]
[1777384030338,54.72,76376.65,0.1,0.96833,2e-05,5.51608]
[1777384030561,54.73,76370.35,0.1,0.9682,2e-05,5.53388]
[1777384031575,54.73,76371.45,0.1,0.96822,2e-05,5.53156]
[1777384032582,54.73,76386.2,0.1,0.96846,2e-05,5.49726]
[1777384034596,54.73,76388.35,0.1,0.9685,2e-05,5.49278]
[1777384037197,54.74,76389.88,0.1,0.96852,2e-05,5.48982]
[1777384037223,54.74,76389.88,0.1,0.96852,2e-05,5.48982]
[1777384038266,54.74,76386.9,0.1,0.96846,2e-05,5.49709]
[1777384038624,54.74,76380.97,0.1,0.96836,2e-05,5.51127]
[1777384039038,54.74,76380.97,0.1,0.96836,2e-05,5.51127]
[1777384039434,54.74,76380.97,0.1,0.96836,2e-05,5.51127]
[1777384039631,54.74,76380.26,0.1,0.96835,2e-05,5.51323]
[1777384040638,54.74,76375.48,0.1,0.96827,2e-05,5.5247]
[1777384041645,54.74,76380.26,0.1,0.96835,2e-05,5.51378]
[1777384043681,54.74,76380.22,0.1,0.96834,2e-05,5.51412]
[1777384043754,54.74,76380.22,0.1,0.96834,2e-05,5.51412]
[1777384044666,54.74,76374.33,0.1,0.96824,2e-05,5.52846]
[1777384045674,54.74,76368.04,0.1,0.96813,2e-05,5.5435]
[1777384046681,54.74,76386.74,0.1,0.96844,2e-05,5.49993]
[1777384047687,54.74,76392.81,0.1,0.96854,2e-05,5.48598]
[1777384048694,54.75,76390.39,0.1,0.9685,2e-05,5.49192]
[1777384049288,54.75,76390.39,0.1,0.9685,2e-05,5.49192]
[1777384049495,54.75,76390.39,0.1,0.9685,2e-05,5.49192]
[1777384049701,54.75,76390.0,0.1,0.96849,2e-05,5.49346]
[1777384051599,54.75,76391.84,0.1,0.96852,2e-05,5.48948]
[1777384051867,54.75,76391.84,0.1,0.96852,2e-05,5.48948]
[1777384056750,54.75,76385.01,0.1,0.9684,2e-05,5.50511]
[1777384057757,54.76,76377.9,0.1,0.96828,2e-05,5.52205]
[1777384059021,54.76,76377.9,0.1,0.96828,2e-05,5.52205]
[1777384059201,54.76,76376.59,0.1,0.96826,2e-05,5.52538]
[1777384059715,54.76,76376.59,0.1,0.96826,2e-05,5.52538]
[1777384059771,54.76,76381.2,0.1,0.96834,2e-05,5.51484]
[1777384060777,54.76,76388.33,0.1,0.96845,2e-05,5.49844]
[1777384062165,54.77,76390.04,0.1,0.96846,2e-05,5.49744]
[1777384062228,54.77,76390.04,0.1,0.96846,2e-05,5.49744]
[1777384064809,54.77,76386.25,0.1,0.96839,2e-05,5.50721]
[1777384065458,54.77,76386.25,0.1,0.96839,2e-05,5.50721]
[1777384065496,54.77,76386.25,0.1,0.96839,2e-05,5.50721]
[1777384065764,54.77,76386.25,0.1,0.96839,2e-05,5.50721]
[1777384065790,54.77,76386.25,0.1,0.96839,2e-05,5.50721]
[1777384065816,54.77,76385.06,0.1,0.96837,2e-05,5.51028]
[1777384067830,54.77,76380.2,0.1,0.96828,2e-05,5.52221]
[1777384069347,54.77,76379.97,0.1,0.96828,2e-05,5.52301]
[1777384069370,54.77,76379.97,0.1,0.96828,2e-05,5.52301]
[1777384069843,54.77,76383.8,0.1,0.96834,2e-05,5.5143]
[1777384070208,54.77,76383.8,0.1,0.96834,2e-05,5.5143]
[1777384070215,54.77,76383.8,0.1,0.96834,2e-05,5.5143]
[1777384074749,54.78,76381.31,0.1,0.96829,2e-05,5.52119]
[1777384074796,54.78,76381.31,0.1,0.96829,2e-05,5.52119]
[1777384074879,54.78,76380.46,0.1,0.96827,2e-05,5.52344]
[1777384078156,54.78,76378.16,0.1,0.96823,2e-05,5.52959]
[1777384078159,54.78,76378.16,0.1,0.96823,2e-05,5.52959]
[1777384081928,54.78,76366.11,0.1,0.96802,2e-05,5.55883]
[1777384082512,54.78,76366.11,0.1,0.96802,2e-05,5.55883]
[1777384082610,54.78,76366.11,0.1,0.96802,2e-05,5.55883]
[1777384082935,54.78,76360.72,0.1,0.96793,2e-05,5.57171]
[1777384083658,54.78,76360.72,0.1,0.96793,2e-05,5.57171]
[1777384083710,54.78,76360.72,0.1,0.96793,2e-05,5.57171]
[1777384089114,54.79,76356.02,0.1,0.96784,2e-05,5.58372]
[1777384089157,54.79,76356.02,0.1,0.96784,2e-05,5.58372]
[1777384089984,54.79,76354.43,0.1,0.96781,2e-05,5.58758]
[1777384091240,54.79,76354.33,0.1,0.96781,2e-05,5.58792]
[1777384091310,54.79,76354.33,0.1,0.96781,2e-05,5.58792]
[1777384091998,54.79,76348.51,0.1,0.96771,2e-05,5.60178]
[1777384093005,54.79,76340.77,0.1,0.96758,2e-05,5.62068]
[1777384094012,54.79,76334.82,0.1,0.96747,2e-05,5.63533]
[1777384096463,54.79,76338.14,0.1,0.96752,2e-05,5.62793]
[1777384096501,54.79,76338.14,0.1,0.96752,2e-05,5.62793]
[1777384097033,54.79,76339.9,0.1,0.96755,2e-05,5.62382]
[1777384097452,54.79,76339.9,0.1,0.96755,2e-05,5.62382]
[1777384097504,54.79,76339.9,0.1,0.96755,2e-05,5.62382]
[1777384100747,54.79,76340.17,0.1,0.96756,2e-05,5.62341]
[1777384101061,54.79,76320.0,0.1,0.96721,2e-05,5.67196]
[1777384101279,54.79,76320.0,0.1,0.96721,2e-05,5.67196]
[1777384102068,54.79,76315.11,0.1,0.96712,2e-05,5.68412]
[1777384104082,54.8,76311.67,0.1,0.96705,2e-05,5.69324]
[1777384108109,54.8,76306.45,0.1,0.96695,2e-05,5.70746]
[1777384113144,54.81,76307.08,0.1,0.96696,2e-05,5.70571]
[1777384115344,54.81,76306.89,0.1,0.96695,2e-05,5.70657]
[1777384115471,54.81,76306.89,0.1,0.96695,2e-05,5.70657]
[1777384115489,54.81,76308.37,0.1,0.96698,2e-05,5.70339]
[1777384116675,54.81,76308.37,0.1,0.96698,2e-05,5.70339]
[1777384116710,54.81,76308.37,0.1,0.96698,2e-05,5.70339]
[1777384119990,54.81,76307.37,0.1,0.96695,2e-05,5.70694]
[1777384120020,54.81,76307.37,0.1,0.96695,2e-05,5.70694]
[1777384120091,54.82,76310.09,0.1,0.96699,2e-05,5.70125]
[1777384121201,54.82,76315.65,0.1,0.96709,2e-05,5.68788]
[1777384122572,54.82,76315.65,0.1,0.96709,2e-05,5.68788]
[1777384122610,54.82,76315.65,0.1,0.96709,2e-05,5.68788]
[1777384126635,54.82,76319.9,0.1,0.96716,2e-05,5.67802]
[1777384126807,54.82,76319.9,0.1,0.96716,2e-05,5.67802]
[1777384126908,54.82,76318.81,0.1,0.96714,2e-05,5.68047]
[1777384127180,54.82,76318.81,0.1,0.96714,2e-05,5.68047]
[1777384127463,54.82,76318.81,0.1,0.96714,2e-05,5.68047]
[1777384129257,54.82,76313.64,0.1,0.96705,2e-05,5.69266]
[1777384132870,54.82,76313.39,0.1,0.96705,2e-05,5.69306]
[1777384132878,54.82,76313.39,0.1,0.96705,2e-05,5.69306]
[1777384133099,54.82,76314.05,0.1,0.96706,2e-05,5.69129]
[1777384133564,54.82,76314.05,0.1,0.96706,2e-05,5.69129]
[1777384133616,54.82,76314.05,0.1,0.96706,2e-05,5.69129]
[1777384135299,54.81,76331.63,0.1,0.96737,2e-05,5.64918]
[1777384136644,54.81,76331.63,0.1,0.96737,2e-05,5.64918]
[1777384136696,54.81,76331.63,0.1,0.96737,2e-05,5.64918]
[1777384136797,54.81,76340.15,0.1,0.96752,2e-05,5.62892]
[1777384137314,54.81,76340.54,0.1,0.96752,2e-05,5.62802]
[1777384138689,54.81,76340.54,0.1,0.96752,2e-05,5.62802]
[1777384138847,54.81,76340.54,0.1,0.96752,2e-05,5.62802]
[1777384138913,54.81,76340.54,0.1,0.96752,2e-05,5.62802]
[1777384140334,54.81,76343.65,0.1,0.96757,2e-05,5.62078]
[1777384141340,54.82,76355.91,0.1,0.96778,2e-05,5.59181]
[1777384142337,54.82,76355.91,0.1,0.96778,2e-05,5.59181]
[1777384142350,54.82,76355.91,0.1,0.96778,2e-05,5.59181]
[1777384142439,54.82,76358.26,0.1,0.96782,2e-05,5.58635]
[1777384145389,54.81,76351.08,0.1,0.96771,2e-05,5.60249]
[1777384146396,54.81,76346.43,0.1,0.96763,2e-05,5.6132]
[1777384147403,54.81,76333.73,0.1,0.96741,2e-05,5.64339]
[1777384148410,54.81,76324.09,0.1,0.96724,2e-05,5.66634]
[1777384149417,54.81,76322.48,0.1,0.96722,2e-05,5.67014]
[1777384151318,54.81,76322.97,0.1,0.96723,2e-05,5.66893]
[1777384151370,54.81,76322.97,0.1,0.96723,2e-05,5.66893]
[1777384156361,54.81,76319.37,0.1,0.96717,2e-05,5.67728]
[1777384156426,54.81,76319.37,0.1,0.96717,2e-05,5.67728]
[1777384156582,54.81,76319.49,0.1,0.96717,2e-05,5.67694]
[1777384157488,54.81,76319.49,0.1,0.96717,2e-05,5.67694]
[1777384157559,54.81,76319.49,0.1,0.96717,2e-05,5.67694]
[1777384161502,54.82,76323.15,0.1,0.96722,2e-05,5.67036]
[1777384162880,54.82,76323.15,0.1,0.96722,2e-05,5.67036]
[1777384162927,54.82,76323.15,0.1,0.96722,2e-05,5.67036]
[1777384162981,54.82,76325.91,0.1,0.96726,2e-05,5.66474]
[1777384163637,54.82,76325.91,0.1,0.96726,2e-05,5.66474]
[1777384163689,54.82,76325.91,0.1,0.96726,2e-05,5.66474]
[1777384166538,54.82,76321.67,0.1,0.96718,2e-05,5.67485]
[1777384167241,54.82,76321.67,0.1,0.96718,2e-05,5.67485]
[1777384167295,54.82,76321.67,0.1,0.96718,2e-05,5.67485]
[1777384170603,54.82,76311.77,0.1,0.96701,2e-05,5.69836]
[1777384172254,54.82,76264.01,0.1,0.96619,2e-05,5.81162]
[1777384172584,54.82,76266.7,0.1,0.96623,2e-05,5.80533]
[1777384173591,54.82,76277.75,0.1,0.96643,2e-05,5.77882]
[1777384174663,54.82,76277.75,0.1,0.96643,2e-05,5.77882]
[1777384174708,54.82,76276.64,0.1,0.9664,2e-05,5.7818]
[1777384176554,54.82,76277.19,0.1,0.96641,2e-05,5.78076]
[1777384176648,54.82,76277.19,0.1,0.96641,2e-05,5.78105]
[1777384178627,54.83,76282.17,0.1,0.96649,2e-05,5.7696]
[1777384180641,54.83,76277.95,0.1,0.96641,2e-05,5.78042]
[1777384185136,54.83,76277.68,0.1,0.9664,2e-05,5.78195]
[1777384186390,54.83,76280.25,0.1,0.96644,2e-05,5.77633]
[1777384186442,54.83,76280.25,0.1,0.96644,2e-05,5.77633]
[1777384191720,54.84,76272.34,0.1,0.96629,2e-05,5.79727]
[1777384192776,54.84,76272.34,0.1,0.96629,2e-05,5.79727]
[1777384192829,54.84,76272.34,0.1,0.96629,2e-05,5.79727]
[1777384192870,54.84,76272.15,0.1,0.96628,2e-05,5.79829]
[1777384193734,54.84,76275.46,0.1,0.96634,2e-05,5.79028]
[1777384194741,54.84,76278.14,0.1,0.96639,2e-05,5.78406]
[1777384195749,54.84,76284.95,0.1,0.96651,2e-05,5.76788]
[1777384196314,54.84,76284.95,0.1,0.96651,2e-05,5.76788]
[1777384196487,54.84,76284.95,0.1,0.96651,2e-05,5.76788]
[1777384196755,54.84,76290.39,0.1,0.9666,2e-05,5.75504]
[1777384198768,54.84,76289.91,0.1,0.96659,2e-05,5.75685]
[1777384200783,54.85,76282.56,0.1,0.96645,2e-05,5.77525]
[1777384201200,54.85,76282.56,0.1,0.96645,2e-05,5.77525]
[1777384201275,54.85,76282.56,0.1,0.96645,2e-05,5.77525]
[1777384201790,54.85,76276.96,0.1,0.96635,2e-05,5.78913]
[1777384203804,54.85,76277.98,0.1,0.96637,2e-05,5.78724]
[1777384204811,54.85,76280.64,0.1,0.96641,2e-05,5.78108]
[1777384205358,54.85,76280.64,0.1,0.96641,2e-05,5.78108]
[1777384207832,54.85,76275.53,0.1,0.96631,2e-05,5.79431]
[1777384209453,54.85,76276.41,0.1,0.96633,2e-05,5.79245]
[1777384209488,54.85,76276.41,0.1,0.96633,2e-05,5.79245]
[1777384209847,54.85,76282.25,0.1,0.96643,2e-05,5.7786]
[1777384212868,54.86,76279.08,0.1,0.96637,2e-05,5.78713]
[1777384213698,54.86,76279.08,0.1,0.96637,2e-05,5.78713]
[1777384213750,54.86,76279.08,0.1,0.96637,2e-05,5.78713]
[1777384213803,54.86,76279.08,0.1,0.96637,2e-05,5.78713]
[1777384218706,54.86,76280.79,0.1,0.96639,2e-05,5.78471]
[1777384219917,54.86,76284.68,0.1,0.96645,2e-05,5.77588]
[1777384221931,54.86,76288.07,0.1,0.96651,2e-05,5.76827]
[1777384222938,54.87,76285.24,0.1,0.96645,2e-05,5.77538]
[1777384223945,54.87,76280.91,0.1,0.96638,2e-05,5.7861]
[1777384225959,54.87,76284.78,0.1,0.96644,2e-05,5.77733]
[1777384229987,54.87,76288.67,0.1,0.9665,2e-05,5.76913]
[1777384230994,54.87,76296.46,0.1,0.96663,2e-05,5.75068]
[1777384232002,54.87,76308.06,0.1,0.96685,2e-05,5.72055]
[1777384233008,54.87,76313.63,0.1,0.96694,2e-05,5.70745]
[1777384233535,54.87,76313.63,0.1,0.96694,2e-05,5.70745]
[1777384233544,54.87,76313.63,0.1,0.96694,2e-05,5.70745]
[1777384237036,54.87,76304.62,0.1,0.96679,2e-05,5.72874]
[1777384242071,54.87,76302.72,0.1,0.96676,2e-05,5.7326]
[1777384242397,54.87,76302.72,0.1,0.96676,2e-05,5.7326]
[1777384244085,54.87,76299.25,0.1,0.9667,2e-05,5.74065]
[1777384249119,54.87,76299.55,0.1,0.96671,2e-05,5.73914]
[1777384250796,54.87,76299.85,0.1,0.96672,2e-05,5.73826]
[1777384255162,54.86,76294.02,0.1,0.96662,2e-05,5.75148]
[1777384260197,54.86,76294.69,0.1,0.96664,2e-05,5.74899]
[1777384263220,54.86,76289.05,0.1,0.96655,2e-05,5.76205]
[1777384264226,54.86,76278.68,0.1,0.96636,2e-05,5.78739]
[1777384265233,54.86,76269.5,0.1,0.9662,2e-05,5.80987]
[1777384266240,54.86,76265.38,0.1,0.96612,2e-05,5.82007]
[1777384271884,54.86,76267.7,0.1,0.96616,2e-05,5.81532]
[1777384272044,54.86,76267.7,0.1,0.96616,2e-05,5.81532]
[1777384274296,54.87,76262.64,0.1,0.96606,2e-05,5.82855]
[1777384280339,54.87,76261.33,0.1,0.96603,2e-05,5.83284]
[1777384281846,54.87,76261.33,0.1,0.96603,2e-05,5.83284]
[1777384281898,54.87,76261.33,0.1,0.96603,2e-05,5.83284]
[1777384282050,54.87,76260.73,0.1,0.96602,2e-05,5.83471]
[1777384284367,54.87,76257.43,0.1,0.96596,2e-05,5.84317]
[1777384288395,54.88,76254.3,0.1,0.96589,2e-05,5.85153]
[1777384292422,54.88,76251.08,0.1,0.96584,2e-05,5.85779]
[1777384293430,54.88,76238.18,0.1,0.96561,2e-05,5.88947]
[1777384295230,54.88,76236.78,0.1,0.96559,2e-05,5.89311]
[1777384299476,54.88,76229.97,0.1,0.96546,2e-05,5.91021]
[1777384300483,54.88,76214.12,0.1,0.96517,2e-05,5.94927]
[1777384301490,54.88,76212.51,0.1,0.96514,2e-05,5.95325]
[1777384302498,54.88,76218.77,0.1,0.96526,2e-05,5.93781]
[1777384304511,54.88,76217.55,0.1,0.96524,2e-05,5.94087]
[1777384309222,54.88,76218.99,0.1,0.96526,2e-05,5.93737]
[1777384309274,54.88,76213.41,0.1,0.96516,2e-05,5.95116]
[1777384311239,54.88,76210.99,0.1,0.96512,2e-05,5.95713]
[1777384311256,54.88,76215.91,0.1,0.96521,2e-05,5.945]
[1777384312416,54.88,76216.9,0.1,0.96522,2e-05,5.94256]
[1777384314051,54.88,76216.72,0.1,0.96522,2e-05,5.94303]
[1777384314152,54.88,76220.23,0.1,0.96528,2e-05,5.93444]
[1777384315587,54.88,76223.89,0.1,0.96535,2e-05,5.92548]
[1777384316595,54.88,76226.59,0.1,0.9654,2e-05,5.9189]
[1777384317602,54.88,76229.19,0.1,0.96544,2e-05,5.91258]
[1777384321135,54.88,76229.6,0.1,0.96545,2e-05,5.91174]
[1777384321188,54.88,76229.6,0.1,0.96545,2e-05,5.91174]
[1777384322812,54.88,76238.08,0.1,0.9656,2e-05,5.89121]
[1777384323644,54.88,76234.94,0.1,0.96554,2e-05,5.89902]
[1777384325658,54.88,76227.04,0.1,0.9654,2e-05,5.91862]
[1777384327672,54.88,76224.31,0.1,0.96535,2e-05,5.92547]
[1777384332707,54.88,76225.86,0.1,0.96537,2e-05,5.92195]
[1777384333863,54.88,76225.86,0.1,0.96537,2e-05,5.92195]
[1777384333936,54.88,76225.86,0.1,0.96537,2e-05,5.92195]
[1777384335781,54.88,76227.02,0.1,0.96539,2e-05,5.91922]
[1777384335881,54.88,76230.82,0.1,0.96546,2e-05,5.90996]
[1777384336425,54.88,76230.82,0.1,0.96546,2e-05,5.90996]
[1777384336734,54.88,76233.77,0.1,0.96552,2e-05,5.90281]
[1777384338748,54.89,76231.01,0.1,0.96546,2e-05,5.90978]
[1777384341770,54.89,76227.88,0.1,0.96541,2e-05,5.91773]
[1777384342777,54.89,76218.47,0.1,0.96524,2e-05,5.94095]
[1777384343784,54.89,76210.12,0.1,0.96508,2e-05,5.96157]
[1777384344791,54.89,76203.93,0.1,0.96497,2e-05,5.97686]
[1777384346398,54.89,76204.38,0.1,0.96498,2e-05,5.97572]
[1777384346450,54.89,76204.38,0.1,0.96498,2e-05,5.97572]
[1777384351840,54.89,76202.29,0.1,0.96496,2e-05,5.97837]
[1777384352847,54.89,76198.46,0.1,0.96489,2e-05,5.98781]
[1777384353854,54.89,76192.27,0.1,0.96477,2e-05,6.0031]
[1777384355868,54.89,76189.89,0.1,0.96473,2e-05,6.00883]
[1777384357400,54.88,76189.88,0.1,0.96473,2e-05,6.00877]
[1777384357452,54.88,76189.88,0.1,0.96473,2e-05,6.00877]
[1777384358889,54.88,76192.88,0.1,0.96479,2e-05,6.00114]
[1777384359896,54.88,76199.15,0.1,0.9649,2e-05,5.98551]
[1777384361910,54.88,76201.78,0.1,0.96495,2e-05,5.97887]
[1777384362838,54.88,76201.78,0.1,0.96495,2e-05,5.97887]
[1777384362846,54.88,76201.78,0.1,0.96495,2e-05,5.97887]
[1777384367952,54.88,76198.25,0.1,0.96489,2e-05,5.98738]
[1777384368959,54.88,76193.76,0.1,0.96481,2e-05,5.99847]
[1777384370063,54.88,76193.76,0.1,0.96481,2e-05,5.99847]
[1777384370087,54.88,76193.76,0.1,0.96481,2e-05,5.99847]
[1777384371980,54.88,76196.85,0.1,0.96487,2e-05,5.99061]
[1777384375285,54.88,76197.14,0.1,0.96487,2e-05,5.98976]
[1777384375344,54.88,76197.14,0.1,0.96487,2e-05,5.98976]
[1777384381046,54.88,76193.72,0.1,0.96481,2e-05,5.99782]
[1777384381493,54.88,76193.72,0.1,0.96481,2e-05,5.99782]
[1777384381552,54.88,76193.72,0.1,0.96481,2e-05,5.99782]
[1777384385036,54.88,76191.74,0.1,0.96478,2e-05,6.00252]
[1777384385227,54.88,76191.74,0.1,0.96478,2e-05,6.00252]
[1777384386081,54.88,76196.64,0.1,0.96487,2e-05,5.99013]
[1777384389322,54.88,76197.39,0.1,0.96489,2e-05,5.98765]
[1777384391116,54.88,76188.57,0.1,0.96473,2e-05,6.00936]
[1777384392123,54.88,76181.87,0.1,0.9646,2e-05,6.02592]
[1777384392637,54.88,76181.87,0.1,0.9646,2e-05,6.02592]
[1777384392690,54.88,76181.87,0.1,0.9646,2e-05,6.02592]
[1777384393130,54.88,76176.95,0.1,0.96451,2e-05,6.03805]
[1777384395144,54.88,76170.74,0.1,0.9644,2e-05,6.05325]
[1777384396556,54.88,76169.14,0.1,0.96437,2e-05,6.05708]
[1777384396612,54.88,76169.14,0.1,0.96437,2e-05,6.05708]
[1777384397157,54.87,76165.8,0.1,0.96431,2e-05,6.06525]
[1777384398165,54.87,76163.13,0.1,0.96426,2e-05,6.07174]
[1777384399171,54.87,76159.55,0.1,0.9642,2e-05,6.0805]
[1777384401186,54.87,76156.67,0.1,0.96415,2e-05,6.08728]
[1777384402162,54.87,76156.67,0.1,0.96415,2e-05,6.08728]
[1777384402214,54.87,76156.67,0.1,0.96415,2e-05,6.08728]
[1777384405217,54.87,76149.67,0.1,0.96403,2e-05,6.10392]
[1777384407231,54.87,76145.62,0.1,0.96395,2e-05,6.11357]
[1777384408238,54.87,76138.69,0.1,0.96383,2e-05,6.13074]
[1777384409245,54.87,76134.17,0.1,0.96374,2e-05,6.14183]
[1777384410252,54.87,76126.35,0.1,0.9636,2e-05,6.16125]
[1777384411259,54.86,76123.04,0.1,0.96355,2e-05,6.16692]
[1777384412266,54.86,76130.43,0.1,0.96369,2e-05,6.14788]
[1777384413273,54.86,76139.03,0.1,0.96386,2e-05,6.12586]
[1777384414202,54.86,76139.03,0.1,0.96386,2e-05,6.12586]
[1777384414279,54.86,76138.63,0.1,0.96385,2e-05,6.12657]
[1777384415287,54.86,76135.4,0.1,0.96379,2e-05,6.13442]
[1777384416361,54.86,76135.4,0.1,0.96379,2e-05,6.13442]
[1777384416413,54.86,76135.4,0.1,0.96379,2e-05,6.13442]
[1777384420322,54.86,76125.23,0.1,0.96361,2e-05,6.15855]
[1777384421354,54.86,76124.24,0.1,0.9636,2e-05,6.16071]
[1777384422289,54.86,76124.24,0.1,0.9636,2e-05,6.16071]
[1777384422361,54.85,76127.63,0.1,0.96366,2e-05,6.15179]
[1777384422442,54.85,76127.63,0.1,0.96366,2e-05,6.15179]
[1777384425957,54.85,76125.64,0.1,0.96363,2e-05,6.15582]
[1777384426009,54.85,76125.64,0.1,0.96363,2e-05,6.15582]
[1777384430417,54.85,76120.47,0.1,0.96355,2e-05,6.16716]
[1777384430630,54.85,76120.47,0.1,0.96355,2e-05,6.16716]
[1777384430717,54.85,76120.47,0.1,0.96355,2e-05,6.16716]
[1777384431424,54.85,76130.35,0.1,0.96374,2e-05,6.14183]
[1777384432431,54.84,76129.99,0.1,0.96373,2e-05,6.14243]
[1777384432927,54.84,76129.99,0.1,0.96373,2e-05,6.14243]
[1777384432975,54.84,76129.99,0.1,0.96373,2e-05,6.14243]
[1777384436207,54.84,76126.84,0.1,0.96368,2e-05,6.14975]
[1777384436218,54.84,76126.84,0.1,0.96368,2e-05,6.14975]
[1777384441144,54.84,76124.86,0.1,0.96365,2e-05,6.15312]
[1777384441187,54.84,76124.86,0.1,0.96365,2e-05,6.15312]
[1777384441495,54.84,76114.9,0.1,0.96347,2e-05,6.17766]
[1777384442502,54.84,76105.6,0.1,0.9633,2e-05,6.20089]
[1777384443509,54.83,76104.61,0.1,0.96328,2e-05,6.20299]
[1777384445523,54.83,76108.29,0.1,0.96336,2e-05,6.19281]
[1777384447399,54.83,76108.29,0.1,0.96336,2e-05,6.19281]
[1777384447450,54.83,76108.29,0.1,0.96336,2e-05,6.19281]
[1777384446530,54.83,76118.89,0.1,0.96356,2e-05,6.16553]
[1777384447536,54.83,76119.42,0.1,0.96357,2e-05,6.16384]
[1777384448544,54.83,76126.19,0.1,0.9637,2e-05,6.14637]
[1777384450126,54.83,76126.19,0.1,0.9637,2e-05,6.14637]
[1777384450178,54.83,76126.19,0.1,0.9637,2e-05,6.14637]
[1777384450228,54.83,76121.23,0.1,0.96361,2e-05,6.15826]
[1777384451565,54.83,76115.92,0.1,0.96352,2e-05,6.17135]
[1777384453221,54.83,76115.92,0.1,0.96352,2e-05,6.17135]
[1777384453228,54.83,76115.92,0.1,0.96352,2e-05,6.17135]
[1777384457874,54.82,76114.53,0.1,0.9635,2e-05,6.17304]
[1777384457920,54.82,76114.53,0.1,0.9635,2e-05,6.17304]
[1777384458022,54.82,76117.51,0.1,0.96356,2e-05,6.16513]
[1777384459621,54.82,76120.96,0.1,0.96363,2e-05,6.1557]
[1777384460764,54.82,76120.96,0.1,0.96363,2e-05,6.1557]
[1777384460816,54.82,76120.96,0.1,0.96363,2e-05,6.1557]
[1777384461635,54.82,76126.55,0.1,0.96374,2e-05,6.14091]
[1777384465100,54.81,76128.84,0.1,0.96379,2e-05,6.13451]
[1777384465147,54.81,76128.84,0.1,0.96379,2e-05,6.13451]
[1777384466670,54.81,76120.23,0.1,0.96364,2e-05,6.15513]
[1777384467677,54.81,76117.57,0.1,0.96359,2e-05,6.1613]
[1777384469496,54.81,76119.55,0.1,0.96363,2e-05,6.15594]
[1777384469595,54.81,76119.55,0.1,0.96363,2e-05,6.15594]
[1777384469691,54.81,76122.86,0.1,0.96369,2e-05,6.14723]
[1777384472988,54.81,76123.27,0.1,0.96372,2e-05,6.14319]
[1777384473040,54.81,76123.27,0.1,0.96372,2e-05,6.14319]
[1777384473090,54.8,76131.59,0.1,0.96388,2e-05,6.12187]
[1777384474726,54.8,76132.29,0.1,0.96389,2e-05,6.11955]
[1777384476961,54.8,76132.93,0.1,0.96391,2e-05,6.11765]
[1777384476988,54.8,76132.93,0.1,0.96391,2e-05,6.11765]
[1777384477062,54.8,76127.7,0.1,0.96381,2e-05,6.13056]
[1777384481199,54.8,76126.3,0.1,0.96379,2e-05,6.13316]
[1777384481256,54.8,76126.3,0.1,0.96379,2e-05,6.13316]
[1777384484709,54.79,76123.59,0.1,0.96375,2e-05,6.13873]
[1777384484761,54.79,76123.59,0.1,0.96375,2e-05,6.13873]
[1777384489685,54.79,76125.17,0.1,0.96379,2e-05,6.13313]
[1777384494868,54.78,76124.71,0.1,0.9638,2e-05,6.13242]
[1777384496882,54.78,76127.36,0.1,0.96385,2e-05,6.12511]
[1777384499902,54.78,76130.56,0.1,0.96392,2e-05,6.11616]
[1777384501917,54.78,76125.93,0.1,0.96384,2e-05,6.12726]
[1777384506952,54.77,76125.41,0.1,0.96384,2e-05,6.12701]
[1777384508966,54.77,76110.01,0.1,0.96355,2e-05,6.16535]
[1777384509973,54.77,76105.32,0.1,0.96347,2e-05,6.17687]
[1777384512994,54.77,76099.58,0.1,0.96337,2e-05,6.19028]
[1777384514001,54.77,76081.77,0.1,0.96303,2e-05,6.23525]
[1777384515011,54.77,76079.56,0.1,0.96299,2e-05,6.24041]
[1777384519649,54.75,76080.01,0.1,0.96304,2e-05,6.23287]
[1777384519869,54.75,76080.01,0.1,0.96304,2e-05,6.23287]
[1777384521053,54.74,76076.02,0.1,0.96298,2e-05,6.24211]
[1777384522060,54.74,76058.95,0.1,0.96265,2e-05,6.28539]
[1777384523067,54.74,76048.32,0.1,0.96245,2e-05,6.31226]
[1777384524074,54.74,76043.34,0.1,0.96236,2e-05,6.32453]
[1777384525082,54.74,76047.58,0.1,0.96244,2e-05,6.31297]
[1777384526089,54.74,76050.88,0.1,0.96251,2e-05,6.30383]
[1777384529109,54.73,76055.61,0.1,0.96262,2e-05,6.28984]
[1777384530928,54.71,76054.21,0.1,0.96263,2e-05,6.2875]
[1777384531013,54.71,76054.21,0.1,0.96263,2e-05,6.2875]
[1777384531257,54.71,76054.21,0.1,0.96263,2e-05,6.2875]
[1777384531357,54.71,76054.1,0.1,0.96265,2e-05,6.28427]
[1777384532131,54.71,76056.87,0.1,0.96271,2e-05,6.27715]
[1777384534145,54.71,76052.23,0.1,0.96262,2e-05,6.28796]
[1777384536159,54.71,76045.79,0.1,0.96251,2e-05,6.30343]
[1777384537166,54.71,76037.58,0.1,0.96235,2e-05,6.32462]
[1777384539224,54.7,76045.05,0.1,0.9625,2e-05,6.30414]
[1777384540189,54.7,76049.95,0.1,0.96261,2e-05,6.29029]
[1777384541147,54.7,76049.95,0.1,0.96261,2e-05,6.29029]
[1777384544403,54.69,76051.98,0.1,0.96266,2e-05,6.28337]
[1777384547239,54.69,76044.92,0.1,0.96254,2e-05,6.2993]
[1777384548246,54.69,76040.56,0.1,0.96246,2e-05,6.30996]
[1777384553281,54.68,76037.77,0.1,0.96242,2e-05,6.31415]
[1777384554289,54.68,76060.72,0.1,0.96287,2e-05,6.25448]
[1777384555296,54.67,76082.84,0.1,0.9633,2e-05,6.19741]
[1777384556303,54.67,76080.2,0.1,0.96325,2e-05,6.20373]
[1777384559324,54.67,76076.54,0.1,0.96319,2e-05,6.21182]
[1777384561339,54.67,76071.5,0.1,0.9631,2e-05,6.22383]
[1777384562347,54.67,76066.84,0.1,0.96302,2e-05,6.23531]
[1777384563017,54.67,76066.84,0.1,0.96302,2e-05,6.23531]
[1777384563305,54.67,76066.84,0.1,0.96302,2e-05,6.23531]
[1777384563464,54.66,76069.57,0.1,0.96307,2e-05,6.22785]
[1777384564997,54.66,76069.32,0.1,0.96307,2e-05,6.22803]
[1777384565367,54.66,76068.33,0.1,0.96305,2e-05,6.23011]
[1777384570402,54.66,76067.78,0.1,0.96306,2e-05,6.22922]
[1777384575437,54.65,76064.65,0.1,0.96302,2e-05,6.23492]
[1777384577451,54.65,76070.09,0.1,0.96313,2e-05,6.22009]
[1777384578458,54.64,76063.73,0.1,0.96301,2e-05,6.23593]
[1777384583493,54.64,76064.49,0.1,0.96304,2e-05,6.23172]
[1777384588528,54.63,76064.0,0.1,0.96305,2e-05,6.23069]
[1777384593562,54.63,76066.39,0.1,0.96312,2e-05,6.22001]
[1777384598598,54.62,76067.42,0.1,0.96316,2e-05,6.2153]
[1777384603633,54.61,76065.21,0.1,0.96313,2e-05,6.21885]
[1777384607660,54.61,76070.39,0.1,0.96324,2e-05,6.20394]
[1777384612696,54.6,76071.32,0.1,0.96327,2e-05,6.19962]
[1777384617731,54.6,76070.73,0.1,0.96328,2e-05,6.19917]
[1777384618738,54.6,76080.38,0.1,0.96346,2e-05,6.17418]
[1777384619745,54.6,76090.38,0.1,0.96365,2e-05,6.1484]
[1777384620752,54.6,76099.54,0.1,0.96383,2e-05,6.12488]
[1777384621770,54.59,76108.75,0.1,0.964,2e-05,6.10133]
[1777384622775,54.59,76125.05,0.1,0.96431,2e-05,6.06005]
[1777384623783,54.59,76137.24,0.1,0.96454,2e-05,6.02932]
[1777384624793,54.59,76153.4,0.1,0.96484,2e-05,5.98885]
[1777384625800,54.59,76160.66,0.1,0.96497,2e-05,5.97075]
[1777384627814,54.59,76164.35,0.1,0.96504,2e-05,5.96161]
[1777384631842,54.59,76169.88,0.1,0.96514,2e-05,5.94799]
[1777384637378,54.59,76170.12,0.1,0.96514,2e-05,5.94755]
[1777384637430,54.59,76170.12,0.1,0.96514,2e-05,5.94755]
[1777384640788,54.59,76171.93,0.1,0.96517,2e-05,5.9432]
[1777384642597,54.59,76169.59,0.1,0.96513,2e-05,5.94904]
[1777384642602,54.59,76169.59,0.1,0.96513,2e-05,5.94904]
[1777384641913,54.59,76164.73,0.1,0.96504,2e-05,5.96114]
[1777384642920,54.59,76165.06,0.1,0.96505,2e-05,5.96035]
[1777384647477,54.59,76171.89,0.1,0.96517,2e-05,5.94346]
[1777384651982,54.6,76168.27,0.1,0.96512,2e-05,5.95026]
[1777384653997,54.6,76159.29,0.1,0.96495,2e-05,5.97261]
[1777384656011,54.6,76161.59,0.1,0.965,2e-05,5.96687]
[1777384661046,54.59,76162.93,0.1,0.96502,2e-05,5.96349]
[1777384666081,54.59,76163.54,0.1,0.96503,2e-05,5.96195]
[1777384671117,54.59,76166.25,0.1,0.96508,2e-05,5.9552]
[1777384676152,54.59,76167.8,0.1,0.96511,2e-05,5.95139]
[1777384681191,54.6,76166.48,0.1,0.96508,2e-05,5.95472]
[1777384686227,54.6,76169.84,0.1,0.96515,2e-05,5.94643]
[1777384691263,54.6,76164.86,0.1,0.96505,2e-05,5.95889]
[1777384692270,54.6,76159.17,0.1,0.96495,2e-05,5.97303]
[1777384697306,54.6,76162.12,0.1,0.965,2e-05,5.96557]
[1777384700326,54.6,76170.19,0.1,0.96515,2e-05,5.9455]
[1777384701333,54.6,76174.86,0.1,0.96524,2e-05,5.93394]
[1777384706238,54.6,76177.14,0.1,0.96528,2e-05,5.92846]
[1777384706290,54.6,76177.14,0.1,0.96528,2e-05,5.92846]
[1777384708386,54.6,76185.19,0.1,0.96542,2e-05,5.90871]
[1777384710051,54.6,76185.64,0.1,0.96543,2e-05,5.90768]
[1777384710104,54.6,76185.64,0.1,0.96543,2e-05,5.90768]
[1777384710400,54.6,76184.6,0.1,0.96541,2e-05,5.91032]
[1777384715435,54.6,76183.15,0.1,0.9654,2e-05,5.91197]
[1777384720471,54.6,76182.98,0.1,0.96539,2e-05,5.91274]
[1777384721854,54.6,76184.44,0.1,0.96542,2e-05,5.9092]
[1777384723832,54.6,76185.83,0.1,0.96544,2e-05,5.90592]
[1777384728214,54.6,76187.45,0.1,0.96547,2e-05,5.90227]
[1777384728225,54.6,76187.45,0.1,0.96547,2e-05,5.90227]
[1777384728249,54.6,76187.45,0.1,0.96547,2e-05,5.90235]
[1777384733562,54.6,76188.93,0.1,0.96549,2e-05,5.89915]
[1777384735737,54.6,76188.84,0.1,0.96549,2e-05,5.89946]
[1777384735789,54.6,76188.51,0.1,0.96548,2e-05,5.90037]
[1777384740611,54.6,76203.19,0.1,0.96574,2e-05,5.86468]
[1777384741618,54.6,76214.9,0.1,0.96595,2e-05,5.83613]
[1777384742625,54.6,76215.87,0.1,0.96597,2e-05,5.83395]
[1777384743641,54.6,76215.87,0.1,0.96597,2e-05,5.83395]
[1777384743692,54.6,76215.87,0.1,0.96597,2e-05,5.83395]
[1777384743705,54.61,76215.07,0.1,0.96595,2e-05,5.83611]
[1777384748730,54.61,76214.79,0.1,0.96594,2e-05,5.8376]
[1777384748667,54.61,76209.99,0.1,0.96585,2e-05,5.84956]
[1777384749675,54.61,76204.16,0.1,0.96575,2e-05,5.86403]
[1777384750682,54.61,76196.43,0.1,0.96561,2e-05,5.88318]
[1777384752696,54.61,76194.1,0.1,0.96556,2e-05,5.88914]
[1777384753868,54.61,76195.79,0.1,0.96559,2e-05,5.88508]
[1777384753975,54.61,76195.79,0.1,0.96559,2e-05,5.88508]
[1777384754710,54.61,76194.46,0.1,0.96557,2e-05,5.88847]
[1777384755717,54.61,76189.28,0.1,0.96547,2e-05,5.90134]
[1777384758563,54.61,76185.71,0.1,0.96541,2e-05,5.91031]
[1777384758648,54.61,76185.71,0.1,0.96541,2e-05,5.91031]
[1777384758738,54.61,76185.01,0.1,0.9654,2e-05,5.9121]
[1777384759929,54.61,76184.59,0.1,0.96539,2e-05,5.9132]
[1777384761463,54.61,76184.18,0.1,0.96538,2e-05,5.91428]
[1777384766794,54.61,76184.08,0.1,0.96537,2e-05,5.9149]
[1777384768372,54.61,76184.08,0.1,0.96537,2e-05,5.9149]
[1777384768411,54.61,76184.08,0.1,0.96537,2e-05,5.9149]
[1777384768716,54.61,76184.08,0.1,0.96537,2e-05,5.9149]
[1777384768473,54.61,76185.49,0.1,0.9654,2e-05,5.91154]
[1777384768989,54.61,76185.49,0.1,0.9654,2e-05,5.91154]
[1777384774850,54.61,76185.92,0.1,0.96542,2e-05,5.90863]
[1777384779027,54.61,76189.24,0.1,0.96547,2e-05,5.90068]
[1777384779082,54.61,76189.24,0.1,0.96547,2e-05,5.90068]
[1777384779787,54.61,76189.24,0.1,0.96547,2e-05,5.90068]
[1777384779427,54.62,76189.03,0.1,0.96547,2e-05,5.90138]
[1777384781522,54.62,76188.51,0.1,0.96546,2e-05,5.90266]
[1777384782888,54.62,76192.65,0.1,0.96553,2e-05,5.89264]
[1777384782919,54.62,76192.65,0.1,0.96553,2e-05,5.89264]
[1777384782989,54.62,76195.65,0.1,0.96559,2e-05,5.88535]
[1777384788949,54.62,76195.15,0.1,0.96557,2e-05,5.88726]
[1777384793418,54.62,76194.07,0.1,0.96555,2e-05,5.89026]
[1777384793470,54.62,76194.07,0.1,0.96555,2e-05,5.89026]
[1777384797677,54.62,76193.0,0.1,0.96553,2e-05,5.89334]
[1777384797724,54.62,76193.0,0.1,0.96553,2e-05,5.89334]
[1777384797779,54.62,76191.8,0.1,0.96551,2e-05,5.8965]
[1777384801767,54.62,76189.89,0.1,0.96547,2e-05,5.90138]
[1777384802964,54.62,76190.17,0.1,0.96547,2e-05,5.90087]
[1777384805063,54.62,76176.61,0.1,0.96523,2e-05,5.93462]
[1777384806071,54.62,76164.64,0.1,0.96501,2e-05,5.96437]
[1777384807078,54.62,76157.42,0.1,0.96487,2e-05,5.98235]
[1777384808085,54.62,76154.76,0.1,0.96483,2e-05,5.98895]
[1777384809092,54.62,76160.56,0.1,0.96493,2e-05,5.97446]
[1777384809989,54.62,76160.56,0.1,0.96493,2e-05,5.97446]
[1777384810009,54.62,76160.56,0.1,0.96493,2e-05,5.97446]
[1777384810814,54.62,76160.56,0.1,0.96493,2e-05,5.97446]
[1777384810866,54.62,76160.77,0.1,0.96494,2e-05,5.97387]
[1777384811106,54.62,76160.21,0.1,0.96493,2e-05,5.97522]
[1777384813965,54.62,76159.21,0.1,0.96491,2e-05,5.97763]
[1777384817783,54.62,76157.41,0.1,0.96488,2e-05,5.98197]
[1777384817806,54.62,76157.41,0.1,0.96488,2e-05,5.98197]
[1777384818155,54.62,76160.16,0.1,0.96493,2e-05,5.97504]
[1777384823190,54.62,76157.02,0.1,0.96487,2e-05,5.98265]
[1777384824197,54.62,76152.42,0.1,0.96479,2e-05,5.99407]
[1777384827218,54.62,76149.37,0.1,0.96473,2e-05,6.00139]
[1777384828225,54.62,76155.31,0.1,0.96484,2e-05,5.98657]
[1777384830239,54.62,76159.22,0.1,0.96492,2e-05,5.97665]
[1777384835274,54.62,76160.09,0.1,0.96495,2e-05,5.972]
[1777384838297,54.62,76154.87,0.1,0.96485,2e-05,5.98488]
[1777384841318,54.62,76148.24,0.1,0.96473,2e-05,6.00122]
[1777384847837,54.62,76148.55,0.1,0.96474,2e-05,6.00009]
[1777384847943,54.62,76148.26,0.1,0.96473,2e-05,6.00065]
[1777384850623,54.62,76150.91,0.1,0.96478,2e-05,5.99388]
[1777384853054,54.62,76152.02,0.1,0.96481,2e-05,5.9909]
[1777384853106,54.62,76152.02,0.1,0.96481,2e-05,5.9909]
[1777384853403,54.62,76152.49,0.1,0.96482,2e-05,5.98967]
[1777384856795,54.62,76150.55,0.1,0.96478,2e-05,5.99438]
[1777384856847,54.62,76150.55,0.1,0.96478,2e-05,5.99438]
[1777384856424,54.61,76155.7,0.1,0.96488,2e-05,5.98148]
[1777384858438,54.61,76162.81,0.1,0.96501,2e-05,5.96372]
[1777384860212,54.61,76164.06,0.1,0.96503,2e-05,5.9606]
[1777384862197,54.61,76164.44,0.1,0.96504,2e-05,5.95965]
[1777384862249,54.61,76164.44,0.1,0.96504,2e-05,5.95965]
[1777384862466,54.61,76164.16,0.1,0.96503,2e-05,5.96034]
[1777384863473,54.61,76157.03,0.1,0.9649,2e-05,5.97806]
[1777384868508,54.61,76157.12,0.1,0.9649,2e-05,5.97765]
[1777384869515,54.61,76152.99,0.1,0.96483,2e-05,5.9879]
[1777384873545,54.61,76149.11,0.1,0.96476,2e-05,5.99732]
[1777384875559,54.61,76145.44,0.1,0.96469,2e-05,6.00634]
[1777384876481,54.61,76145.44,0.1,0.96469,2e-05,6.00634]
[1777384876628,54.61,76145.44,0.1,0.96469,2e-05,6.00634]
[1777384876807,54.61,76145.44,0.1,0.96469,2e-05,6.00634]
[1777384876874,54.61,76140.76,0.1,0.96461,2e-05,6.01795]
[1777384877573,54.61,76131.12,0.1,0.96443,2e-05,6.04198]
[1777384878580,54.61,76129.89,0.1,0.96441,2e-05,6.04492]
[1777384880594,54.61,76122.65,0.1,0.96427,2e-05,6.06278]
[1777384882611,54.61,76128.21,0.1,0.96438,2e-05,6.04844]
[1777384883873,54.61,76128.21,0.1,0.96438,2e-05,6.04844]
[1777384883879,54.61,76132.92,0.1,0.96447,2e-05,6.03646]
[1777384884033,54.61,76132.92,0.1,0.96447,2e-05,6.03646]
[1777384884272,54.61,76132.92,0.1,0.96447,2e-05,6.03646]
[1777384884625,54.61,76131.05,0.1,0.96443,2e-05,6.04101]
[1777384889660,54.61,76136.35,0.1,0.96454,2e-05,6.02696]
[1777384891674,54.61,76138.63,0.1,0.9646,2e-05,6.0187]
[1777384896709,54.6,76140.72,0.1,0.96464,2e-05,6.01297]
[1777384897716,54.6,76135.57,0.1,0.96454,2e-05,6.02576]
[1777384901744,54.6,76125.59,0.1,0.96436,2e-05,6.05029]
[1777384902751,54.6,76120.51,0.1,0.96427,2e-05,6.06289]
[1777384903758,54.6,76111.76,0.1,0.96411,2e-05,6.08474]
[1777384904765,54.6,76108.25,0.1,0.96404,2e-05,6.09338]
[1777384909800,54.6,76107.16,0.1,0.96403,2e-05,6.09496]
[1777384912822,54.6,76112.08,0.1,0.96413,2e-05,6.08185]
[1777384912991,54.6,76112.08,0.1,0.96413,2e-05,6.08185]
[1777384913248,54.6,76112.08,0.1,0.96413,2e-05,6.08185]
[1777384913829,54.6,76116.32,0.1,0.96421,2e-05,6.07095]
[1777384914836,54.59,76129.65,0.1,0.96446,2e-05,6.03727]
[1777384915946,54.59,76129.65,0.1,0.96446,2e-05,6.03727]
[1777384915843,54.59,76131.41,0.1,0.96449,2e-05,6.03272]
[1777384915995,54.59,76131.41,0.1,0.96449,2e-05,6.03272]
[1777384916850,54.59,76124.74,0.1,0.96437,2e-05,6.04933]
[1777384917857,54.59,76118.22,0.1,0.96425,2e-05,6.06556]
[1777384918864,54.59,76112.66,0.1,0.96414,2e-05,6.07938]
[1777384920878,54.59,76107.91,0.1,0.96406,2e-05,6.09094]
[1777384921890,54.59,76107.91,0.1,0.96406,2e-05,6.09094]
[1777384923899,54.59,76112.5,0.1,0.96415,2e-05,6.0787]
[1777384925913,54.59,76102.01,0.1,0.96396,2e-05,6.10476]
[1777384926919,54.59,76097.76,0.1,0.96388,2e-05,6.11526]
[1777384927964,54.59,76096.93,0.1,0.96386,2e-05,6.11709]
[1777384928023,54.59,76096.93,0.1,0.96386,2e-05,6.11709]
[1777384928934,54.59,76096.59,0.1,0.96386,2e-05,6.11768]
[1777384933969,54.58,76096.17,0.1,0.96386,2e-05,6.11737]
[1777384934976,54.58,76092.52,0.1,0.96379,2e-05,6.12634]
[1777384937997,54.58,76086.71,0.1,0.96369,2e-05,6.14019]
[1777384943033,54.57,76087.31,0.1,0.96371,2e-05,6.13711]
[1777384946055,54.57,76083.0,0.1,0.96364,2e-05,6.14713]
[1777384948076,54.57,76077.05,0.1,0.96353,2e-05,6.16161]
[1777384949076,54.57,76071.4,0.1,0.96343,2e-05,6.17566]
[1777384950085,54.57,76057.95,0.1,0.96317,2e-05,6.20964]
[1777384951110,54.57,76044.82,0.1,0.96294,2e-05,6.24051]
[1777384952108,54.57,76037.79,0.1,0.9628,2e-05,6.25809]
[1777384954122,54.56,76026.63,0.1,0.96259,2e-05,6.2861]
[1777384955129,54.56,76023.35,0.1,0.96253,2e-05,6.29429]
[1777384960164,54.56,76022.49,0.1,0.96253,2e-05,6.29389]
[1777384961170,54.55,76026.83,0.1,0.96262,2e-05,6.28211]
[1777384965199,54.55,76032.13,0.1,0.96274,2e-05,6.26626]
[1777384966206,54.55,76039.55,0.1,0.96289,2e-05,6.24664]
[1777384967213,54.54,76044.29,0.1,0.96298,2e-05,6.23395]
[1777384968221,54.54,76049.82,0.1,0.96309,2e-05,6.21928]
[1777384969228,54.54,76062.43,0.1,0.96334,2e-05,6.18656]
[1777384970235,54.54,76068.73,0.1,0.96346,2e-05,6.17005]
[1777384971242,54.54,76070.08,0.1,0.96349,2e-05,6.16624]
[1777384974264,54.54,76075.66,0.1,0.9636,2e-05,6.15103]
[1777384975270,54.54,76079.2,0.1,0.96367,2e-05,6.1417]
[1777384978291,54.53,76082.78,0.1,0.96375,2e-05,6.13174]
[1777384983326,54.53,76084.8,0.1,0.96379,2e-05,6.12528]
[1777384986347,54.53,76088.33,0.1,0.96387,2e-05,6.11558]
[1777384988361,54.53,76092.1,0.1,0.96394,2e-05,6.10556]
[1777384993396,54.52,76098.72,0.1,0.96407,2e-05,6.08773]
[1777384994403,54.52,76103.19,0.1,0.96416,2e-05,6.07606]
[1777384997424,54.52,76094.18,0.1,0.96399,2e-05,6.09831]
[1777384998431,54.52,76090.39,0.1,0.96392,2e-05,6.10769]
[1777385001452,54.52,76085.86,0.1,0.96384,2e-05,6.11848]
[1777385006487,54.51,76089.25,0.1,0.96392,2e-05,6.10869]
[1777385007493,54.51,76093.17,0.1,0.96399,2e-05,6.09854]
[1777385009507,54.51,76097.75,0.1,0.96408,2e-05,6.08656]
[1777385010515,54.51,76094.12,0.1,0.96401,2e-05,6.09555]
[1777385013536,54.51,76090.34,0.1,0.96396,2e-05,6.10217]
[1777385015555,54.51,76086.66,0.1,0.96389,2e-05,6.11105]
[1777385019582,54.51,76090.54,0.1,0.96397,2e-05,6.10031]
[1777385024616,54.5,76092.12,0.1,0.96401,2e-05,6.09531]
[1777385027638,54.5,76087.94,0.1,0.96394,2e-05,6.10527]
[1777385032673,54.5,76091.33,0.1,0.96401,2e-05,6.09563]
[1777385033680,54.5,76095.23,0.1,0.96408,2e-05,6.08557]
[1777385037708,54.5,76098.78,0.1,0.96415,2e-05,6.0759]
[1777385038715,54.5,76107.49,0.1,0.96432,2e-05,6.05377]
[1777385039722,54.5,76117.88,0.1,0.96451,2e-05,6.02752]
[1777385040731,54.5,76126.37,0.1,0.96467,2e-05,6.00615]
[1777385042744,54.5,76130.31,0.1,0.96474,2e-05,5.9962]
[1777385044758,54.5,76136.57,0.1,0.96486,2e-05,5.9805]
[1777385047781,54.5,76147.75,0.1,0.96507,2e-05,5.95264]
[1777385048788,54.5,76152.1,0.1,0.96514,2e-05,5.94186]
[1777385049795,54.5,76155.61,0.1,0.96521,2e-05,5.93321]
[1777385053823,54.5,76151.6,0.1,0.96513,2e-05,5.94345]
[1777385054980,54.5,76151.6,0.1,0.96513,2e-05,5.94345]
[1777385055033,54.5,76151.6,0.1,0.96513,2e-05,5.94345]
[1777385055044,54.5,76144.09,0.1,0.965,2e-05,5.96219]
[1777385056848,54.5,76135.08,0.1,0.96483,2e-05,5.9847]
[1777385057853,54.5,76122.1,0.1,0.96459,2e-05,6.01716]
[1777385058859,54.5,76115.49,0.1,0.96447,2e-05,6.03368]
[1777385059867,54.5,76111.61,0.1,0.96439,2e-05,6.04332]
[1777385060873,54.5,76106.39,0.1,0.9643,2e-05,6.05634]
[1777385063046,54.5,76104.39,0.1,0.96426,2e-05,6.06123]
[1777385063109,54.49,76104.39,0.1,0.96426,2e-05,6.06108]
[1777385064954,54.49,76101.68,0.1,0.96421,2e-05,6.06775]
[1777385064959,54.49,76101.68,0.1,0.96421,2e-05,6.06775]
[1777385068137,54.49,76098.02,0.1,0.96415,2e-05,6.07629]
[1777385068189,54.49,76098.02,0.1,0.96415,2e-05,6.07629]
[1777385068930,54.49,76098.55,0.1,0.96416,2e-05,6.07477]
[1777385073965,54.49,76097.17,0.1,0.96415,2e-05,6.07503]
[1777385077051,54.49,76096.34,0.1,0.96414,2e-05,6.07677]
[1777385077399,54.49,76097.2,0.1,0.96416,2e-05,6.07441]
[1777385081697,54.49,76095.84,0.1,0.96414,2e-05,6.07713]
[1777385081746,54.49,76095.84,0.1,0.96414,2e-05,6.07713]
[1777385082021,54.49,76097.93,0.1,0.96418,2e-05,6.07167]
[1777385086735,54.48,76098.65,0.1,0.9642,2e-05,6.06917]
[1777385086771,54.48,76098.65,0.1,0.9642,2e-05,6.06917]
[1777385086857,54.48,76098.65,0.1,0.9642,2e-05,6.06917]
[1777385086910,54.48,76098.65,0.1,0.9642,2e-05,6.06917]
[1777385087056,54.48,76097.67,0.1,0.96418,2e-05,6.07147]
[1777385090623,54.48,76098.75,0.1,0.9642,2e-05,6.06822]
[1777385092091,54.48,76104.26,0.1,0.96431,2e-05,6.05399]
[1777385094823,54.48,76102.35,0.1,0.96428,2e-05,6.05852]
[1777385094866,54.48,76102.35,0.1,0.96428,2e-05,6.05852]
[1777385095112,54.48,76100.4,0.1,0.96424,2e-05,6.06328]
[1777385097126,54.48,76096.93,0.1,0.96418,2e-05,6.07169]
[1777385101155,54.48,76091.53,0.1,0.96408,2e-05,6.08461]
[1777385102309,54.48,76094.38,0.1,0.96414,2e-05,6.0772]
[1777385102317,54.48,76094.38,0.1,0.96414,2e-05,6.0772]
[1777385102603,54.48,76094.38,0.1,0.96414,2e-05,6.0772]
[1777385103169,54.47,76099.52,0.1,0.96423,2e-05,6.06404]
[1777385104176,54.47,76104.47,0.1,0.96433,2e-05,6.0514]
[1777385104803,54.47,76104.47,0.1,0.96433,2e-05,6.0514]
[1777385104856,54.47,76104.47,0.1,0.96433,2e-05,6.0514]
[1777385105125,54.47,76104.47,0.1,0.96433,2e-05,6.05126]
[1777385105392,54.47,76104.47,0.1,0.96433,2e-05,6.05126]
[1777385105487,54.47,76109.01,0.1,0.96441,2e-05,6.03983]
[1777385107196,54.47,76102.54,0.1,0.9643,2e-05,6.05588]
[1777385110484,54.47,76101.72,0.1,0.96428,2e-05,6.05765]
[1777385110537,54.47,76101.72,0.1,0.96428,2e-05,6.05765]
[1777385110764,54.47,76101.72,0.1,0.96428,2e-05,6.05765]
[1777385110780,54.47,76101.72,0.1,0.96428,2e-05,6.05765]
[1777385110881,54.47,76102.32,0.1,0.9643,2e-05,6.05584]
[1777385117009,54.47,76101.88,0.1,0.96429,2e-05,6.05636]
[1777385117034,54.47,76101.88,0.1,0.96429,2e-05,6.05636]
[1777385117087,54.47,76101.82,0.1,0.96429,2e-05,6.05621]
[1777385117620,54.47,76101.82,0.1,0.96429,2e-05,6.05621]
[1777385117670,54.47,76101.82,0.1,0.96429,2e-05,6.05621]
[1777385123936,54.47,76103.68,0.1,0.96433,2e-05,6.05082]
[1777385123988,54.47,76103.68,0.1,0.96433,2e-05,6.05082]
[1777385124112,54.47,76103.52,0.1,0.96433,2e-05,6.05096]
[1777385124958,54.47,76103.52,0.1,0.96433,2e-05,6.05096]
[1777385124999,54.47,76103.52,0.1,0.96433,2e-05,6.05096]
[1777385129470,54.46,76100.66,0.1,0.96428,2e-05,6.05757]
[1777385129523,54.46,76100.66,0.1,0.96428,2e-05,6.05757]
[1777385129572,54.46,76098.06,0.1,0.96424,2e-05,6.06382]
[1777385131856,54.46,76097.7,0.1,0.96423,2e-05,6.06473]
[1777385131867,54.46,76097.7,0.1,0.96423,2e-05,6.06473]
[1777385133379,54.46,76103.13,0.1,0.96435,2e-05,6.04822]
[1777385134386,54.46,76106.09,0.1,0.9644,2e-05,6.04061]
[1777385135268,54.46,76106.09,0.1,0.9644,2e-05,6.04061]
[1777385135396,54.46,76109.38,0.1,0.96447,2e-05,6.03221]
[1777385136647,54.46,76109.38,0.1,0.96447,2e-05,6.03221]
[1777385136737,54.46,76115.49,0.1,0.96458,2e-05,6.01664]
[1777385137230,54.46,76115.49,0.1,0.96458,2e-05,6.01664]
[1777385137312,54.46,76115.49,0.1,0.96458,2e-05,6.01664]
[1777385137408,54.46,76123.21,0.1,0.96472,2e-05,5.99729]
[1777385138415,54.46,76137.38,0.1,0.96499,2e-05,5.96182]
[1777385139422,54.46,76142.71,0.1,0.96508,2e-05,5.9485]
[1777385140429,54.46,76144.57,0.1,0.96512,2e-05,5.9439]
[1777385141436,54.46,76141.74,0.1,0.96507,2e-05,5.95098]
[1777385142444,54.46,76134.23,0.1,0.96493,2e-05,5.96976]
[1777385143910,54.46,76134.23,0.1,0.96493,2e-05,5.96976]
[1777385143962,54.46,76134.23,0.1,0.96493,2e-05,5.96976]
[1777385144009,54.46,76133.53,0.1,0.96491,2e-05,5.97155]
[1777385149493,54.46,76125.71,0.1,0.96477,2e-05,5.99108]
[1777385150501,54.46,76121.94,0.1,0.9647,2e-05,6.0005]
[1777385151625,54.46,76121.94,0.1,0.9647,2e-05,6.0005]
[1777385151640,54.46,76121.94,0.1,0.9647,2e-05,6.0005]
[1777385151785,54.46,76122.17,0.1,0.96471,2e-05,5.99985]
[1777385152515,54.46,76126.31,0.1,0.96478,2e-05,5.98948]
[1777385153522,54.46,76129.61,0.1,0.96484,2e-05,5.98118]
[1777385155536,54.46,76132.47,0.1,0.9649,2e-05,5.97399]
[1777385156543,54.46,76138.52,0.1,0.96501,2e-05,5.95889]
[1777385157292,54.46,76138.52,0.1,0.96501,2e-05,5.95889]
[1777385157339,54.46,76138.52,0.1,0.96501,2e-05,5.95889]
[1777385157550,54.46,76142.36,0.1,0.96508,2e-05,5.94932]
[1777385159564,54.46,76141.36,0.1,0.96506,2e-05,5.95187]
[1777385164891,54.46,76143.42,0.1,0.9651,2e-05,5.94693]
[1777385164939,54.46,76143.42,0.1,0.9651,2e-05,5.94693]
[1777385165047,54.46,76148.87,0.1,0.9652,2e-05,5.93342]
[1777385165618,54.46,76153.26,0.1,0.96528,2e-05,5.92258]
[1777385166625,54.46,76163.41,0.1,0.96546,2e-05,5.89752]
[1777385167632,54.46,76164.49,0.1,0.96548,2e-05,5.89498]
[1777385168639,54.46,76159.74,0.1,0.96539,2e-05,5.90687]
[1777385170584,54.46,76158.22,0.1,0.96536,2e-05,5.91075]
[1777385170636,54.46,76158.22,0.1,0.96536,2e-05,5.91075]
[1777385171660,54.46,76153.91,0.1,0.96528,2e-05,5.92164]
[1777385175041,54.46,76153.37,0.1,0.96527,2e-05,5.92315]
[1777385175423,54.46,76152.47,0.1,0.96525,2e-05,5.92547]
[1777385175688,54.46,76148.82,0.1,0.96519,2e-05,5.93461]
[1777385177702,54.46,76155.05,0.1,0.9653,2e-05,5.91927]
[1777385178688,54.46,76155.05,0.1,0.9653,2e-05,5.91927]
[1777385178734,54.46,76155.05,0.1,0.9653,2e-05,5.91927]
[1777385183306,54.47,76156.27,0.1,0.96532,2e-05,5.91669]
[1777385183484,54.47,76156.27,0.1,0.96532,2e-05,5.91669]
[1777385186039,54.47,76159.62,0.1,0.96538,2e-05,5.90859]
[1777385186091,54.47,76159.62,0.1,0.96538,2e-05,5.90859]
[1777385186141,54.47,76161.62,0.1,0.96541,2e-05,5.90374]
[1777385187774,54.47,76174.21,0.1,0.96564,2e-05,5.87288]
[1777385188781,54.47,76176.23,0.1,0.96568,2e-05,5.86807]
[1777385189369,54.47,76176.23,0.1,0.96568,2e-05,5.86807]
[1777385189401,54.47,76176.23,0.1,0.96568,2e-05,5.86807]
[1777385191802,54.47,76170.64,0.1,0.96558,2e-05,5.88011]
[1777385192345,54.47,76170.64,0.1,0.96558,2e-05,5.88011]
[1777385192395,54.47,76170.64,0.1,0.96558,2e-05,5.88011]
[1777385193649,54.47,76171.62,0.1,0.9656,2e-05,5.87786]
[1777385193736,54.47,76171.62,0.1,0.9656,2e-05,5.87786]
[1777385193816,54.47,76172.46,0.1,0.96561,2e-05,5.87595]
[1777385198310,54.47,76174.02,0.1,0.96564,2e-05,5.87279]
[1777385198362,54.47,76174.02,0.1,0.96564,2e-05,5.87279]
[1777385198736,54.47,76174.02,0.1,0.96564,2e-05,5.87279]
[1777385198975,54.47,76174.02,0.1,0.96564,2e-05,5.87279]
[1777385199076,54.47,76172.9,0.1,0.96562,2e-05,5.87572]
[1777385202541,54.47,76169.98,0.1,0.96556,2e-05,5.88343]
[1777385202862,54.47,76169.98,0.1,0.96556,2e-05,5.88343]
[1777385202879,54.47,76164.99,0.1,0.96547,2e-05,5.89591]
[1777385206907,54.48,76159.22,0.1,0.96536,2e-05,5.91067]
[1777385207301,54.48,76159.22,0.1,0.96536,2e-05,5.91067]
[1777385207459,54.48,76159.22,0.1,0.96536,2e-05,5.91067]
[1777385208285,54.48,76158.11,0.1,0.96534,2e-05,5.91353]
[1777385208291,54.48,76158.11,0.1,0.96534,2e-05,5.91353]
[1777385208920,54.48,76157.5,0.1,0.96533,2e-05,5.91514]
[1777385212949,54.48,76168.7,0.1,0.96553,2e-05,5.88781]
[1777385213366,54.48,76168.7,0.1,0.96553,2e-05,5.88781]
[1777385213414,54.48,76168.7,0.1,0.96553,2e-05,5.88781]
[1777385214206,54.48,76168.7,0.1,0.96553,2e-05,5.88781]
[1777385214274,54.48,76168.7,0.1,0.96553,2e-05,5.88781]
[1777385214273,54.48,76170.59,0.1,0.96556,2e-05,5.88328]
[1777385214963,54.48,76170.56,0.1,0.96556,2e-05,5.8835]
[1777385218484,54.48,76166.43,0.1,0.96548,2e-05,5.89415]
[1777385218496,54.48,76166.43,0.1,0.96548,2e-05,5.89415]
[1777385218991,54.48,76161.43,0.1,0.96539,2e-05,5.90664]
[1777385221005,54.48,76167.96,0.1,0.96551,2e-05,5.8907]
[1777385222178,54.48,76167.96,0.1,0.96551,2e-05,5.8907]
[1777385222290,54.48,76167.96,0.1,0.96551,2e-05,5.8907]
[1777385222629,54.48,76168.62,0.1,0.96552,2e-05,5.8892]
[1777385222681,54.48,76168.62,0.1,0.96552,2e-05,5.8892]
[1777385223019,54.48,76170.81,0.1,0.96556,2e-05,5.88393]
[1777385226187,54.48,76171.51,0.1,0.96557,2e-05,5.88249]
[1777385226315,54.48,76174.36,0.1,0.96562,2e-05,5.87561]
[1777385229767,54.48,76177.79,0.1,0.96568,2e-05,5.86765]
[1777385229826,54.48,76177.79,0.1,0.96568,2e-05,5.86765]
[1777385230032,54.48,76177.79,0.1,0.96568,2e-05,5.86765]
[1777385230084,54.48,76177.79,0.1,0.96568,2e-05,5.86765]
[1777385230173,54.48,76176.66,0.1,0.96565,2e-05,5.87061]
[1777385234033,54.49,76173.82,0.1,0.9656,2e-05,5.87812]
[1777385238475,54.49,76166.64,0.1,0.96546,2e-05,5.89656]
[1777385238527,54.49,76166.64,0.1,0.96546,2e-05,5.89656]
[1777385239236,54.49,76166.64,0.1,0.96546,2e-05,5.89656]
[1777385239242,54.49,76166.64,0.1,0.96546,2e-05,5.89656]
[1777385240138,54.49,76162.53,0.1,0.96539,2e-05,5.90697]
[1777385244165,54.49,76154.79,0.1,0.96524,2e-05,5.92656]
[1777385245297,54.49,76154.79,0.1,0.96524,2e-05,5.92656]
[1777385245173,54.49,76150.21,0.1,0.96516,2e-05,5.938]
[1777385245402,54.49,76150.21,0.1,0.96516,2e-05,5.938]
[1777385246637,54.49,76149.95,0.1,0.96515,2e-05,5.9387]
[1777385246706,54.49,76149.95,0.1,0.96515,2e-05,5.9387]
[1777385246764,54.49,76149.95,0.1,0.96515,2e-05,5.9387]
[1777385247187,54.49,76151.42,0.1,0.96518,2e-05,5.9351]
[1777385250839,54.49,76151.49,0.1,0.96518,2e-05,5.9351]
[1777385250893,54.49,76151.49,0.1,0.96518,2e-05,5.9351]
[1777385254543,54.49,76156.46,0.1,0.96528,2e-05,5.92073]
[1777385254601,54.49,76156.46,0.1,0.96528,2e-05,5.92073]
[1777385256049,54.49,76159.79,0.1,0.96534,2e-05,5.91255]
[1777385256292,54.49,76159.79,0.1,0.96534,2e-05,5.91255]
[1777385256250,54.49,76168.55,0.1,0.9655,2e-05,5.89098]
[1777385256345,54.49,76168.55,0.1,0.9655,2e-05,5.89098]
[1777385257257,54.49,76173.07,0.1,0.96558,2e-05,5.87995]
[1777385258270,54.49,76184.03,0.1,0.96578,2e-05,5.85311]
[1777385259276,54.49,76192.94,0.1,0.96594,2e-05,5.83143]
[1777385260283,54.49,76192.88,0.1,0.96594,2e-05,5.83181]
[1777385265318,54.49,76190.19,0.1,0.9659,2e-05,5.83712]
[1777385267332,54.49,76184.36,0.1,0.96579,2e-05,5.85188]
[1777385271360,54.49,76176.54,0.1,0.96564,2e-05,5.87193]
[1777385274381,54.5,76171.0,0.1,0.96554,2e-05,5.88609]
[1777385279416,54.5,76167.26,0.1,0.96547,2e-05,5.896]
[1777385281429,54.5,76162.23,0.1,0.96537,2e-05,5.90867]
[1777385284498,54.5,76148.86,0.1,0.96513,2e-05,5.94211]
[1777385285458,54.5,76141.83,0.1,0.965,2e-05,5.95964]
[1777385286472,54.5,76146.87,0.1,0.96509,2e-05,5.9471]
[1777385289496,54.5,76141.94,0.1,0.965,2e-05,5.95944]
[1777385295134,54.5,76138.89,0.1,0.96494,2e-05,5.96702]
[1777385295308,54.5,76138.89,0.1,0.96494,2e-05,5.96702]
[1777385297552,54.5,76127.62,0.1,0.96473,2e-05,5.9951]
[1777385298559,54.5,76132.58,0.1,0.96483,2e-05,5.98269]
[1777385299544,54.5,76132.58,0.1,0.96483,2e-05,5.98269]
[1777385299574,54.5,76132.58,0.1,0.96483,2e-05,5.98269]
[1777385299891,54.5,76137.56,0.1,0.96492,2e-05,5.97015]
[1777385304601,54.5,76140.38,0.1,0.96497,2e-05,5.96308]
[1777385306407,54.5,76140.38,0.1,0.96497,2e-05,5.96308]
[1777385307156,54.5,76142.19,0.1,0.965,2e-05,5.95857]
[1777385307208,54.5,76142.19,0.1,0.965,2e-05,5.95857]
[1777385307257,54.5,76145.42,0.1,0.96506,2e-05,5.95054]
[1777385308629,54.5,76140.98,0.1,0.96498,2e-05,5.96161]
[1777385310643,54.5,76136.78,0.1,0.9649,2e-05,5.97211]
[1777385313664,54.5,76133.46,0.1,0.96486,2e-05,5.97805]
[1777385316685,54.5,76129.56,0.1,0.96478,2e-05,5.98772]
[1777385321720,54.5,76127.6,0.1,0.96475,2e-05,5.9924]
[1777385325748,54.5,76120.1,0.1,0.96461,2e-05,6.01089]
[1777385328771,54.5,76113.46,0.1,0.96449,2e-05,6.02728]
[1777385334277,54.5,76113.63,0.1,0.9645,2e-05,6.02641]
[1777385339848,54.49,76119.1,0.1,0.9646,2e-05,6.01205]
[1777385344883,54.49,76115.09,0.1,0.96453,2e-05,6.02167]
[1777385349921,54.49,76115.32,0.1,0.96454,2e-05,6.02059]
[1777385354956,54.49,76130.93,0.1,0.96483,2e-05,5.98103]
[1777385355964,54.49,76131.85,0.1,0.96485,2e-05,5.9787]
[1777385360999,54.49,76126.33,0.1,0.96475,2e-05,5.99232]
[1777385362006,54.49,76120.55,0.1,0.96464,2e-05,6.00674]
[1777385367041,54.49,76122.4,0.1,0.96468,2e-05,6.00175]
[1777385369055,54.49,76117.22,0.1,0.96458,2e-05,6.0146]
[1777385370062,54.49,76106.58,0.1,0.96438,2e-05,6.04152]
[1777385371076,54.49,76101.05,0.1,0.96429,2e-05,6.05326]
[1777385372081,54.49,76094.03,0.1,0.96416,2e-05,6.07109]
[1777385374095,54.49,76098.94,0.1,0.96425,2e-05,6.05888]
[1777385375102,54.49,76104.24,0.1,0.96435,2e-05,6.04565]
[1777385380137,54.49,76108.01,0.1,0.96442,2e-05,6.03633]
[1777385381948,54.49,76107.7,0.1,0.96441,2e-05,6.03699]
[1777385381999,54.49,76107.7,0.1,0.96441,2e-05,6.03699]
[1777385383364,54.49,76106.73,0.1,0.9644,2e-05,6.0393]
[1777385383376,54.49,76114.55,0.1,0.96454,2e-05,6.01953]
[1777385384165,54.49,76118.56,0.1,0.96462,2e-05,6.00938]
[1777385385193,54.49,76118.56,0.1,0.96462,2e-05,6.00938]
[1777385385385,54.49,76118.56,0.1,0.96462,2e-05,6.00938]
[1777385385459,54.49,76119.16,0.1,0.96463,2e-05,6.0078]
[1777385385609,54.49,76119.16,0.1,0.96463,2e-05,6.0078]
[1777385386178,54.49,76112.01,0.1,0.9645,2e-05,6.02566]
[1777385388192,54.49,76108.4,0.1,0.96443,2e-05,6.03452]
[1777385391214,54.49,76103.86,0.1,0.96435,2e-05,6.04558]
[1777385392221,54.49,76098.41,0.1,0.96425,2e-05,6.05917]
[1777385393432,54.49,76098.41,0.1,0.96425,2e-05,6.05917]
[1777385393485,54.49,76098.41,0.1,0.96425,2e-05,6.05917]
[1777385398259,54.48,76101.45,0.1,0.96431,2e-05,6.05067]
[1777385398311,54.48,76101.45,0.1,0.96431,2e-05,6.05067]
[1777385398411,54.48,76103.84,0.1,0.96436,2e-05,6.0445]
[1777385399524,54.48,76103.84,0.1,0.96436,2e-05,6.0445]
[1777385399577,54.48,76104.02,0.1,0.96436,2e-05,6.04391]
[1777385400730,54.48,76105.6,0.1,0.96439,2e-05,6.0398]
[1777385403297,54.48,76112.74,0.1,0.96453,2e-05,6.02153]
[1777385406321,54.48,76096.52,0.1,0.96423,2e-05,6.06205]
[1777385407326,54.48,76075.98,0.1,0.96384,2e-05,6.11385]
[1777385408332,54.48,76078.27,0.1,0.96389,2e-05,6.10779]
[1777385409341,54.48,76089.78,0.1,0.96411,2e-05,6.07841]
[1777385410348,54.48,76097.75,0.1,0.96426,2e-05,6.0581]
[1777385411355,54.48,76105.61,0.1,0.9644,2e-05,6.03816]
[1777385412362,54.48,76113.16,0.1,0.96455,2e-05,6.01907]
[1777385413378,54.48,76117.16,0.1,0.96462,2e-05,6.00895]
[1777385416098,54.48,76114.87,0.1,0.96458,2e-05,6.01455]
[1777385416201,54.48,76114.87,0.1,0.96458,2e-05,6.01455]
[1777385416527,54.48,76114.87,0.1,0.96458,2e-05,6.01455]
[1777385416398,54.48,76114.99,0.1,0.96458,2e-05,6.01417]
[1777385416719,54.48,76114.99,0.1,0.96458,2e-05,6.01417]
[1777385417185,54.48,76114.99,0.1,0.96458,2e-05,6.01417]
[1777385417405,54.48,76112.16,0.1,0.96453,2e-05,6.0212]
[1777385421238,54.48,76113.95,0.1,0.96457,2e-05,6.01647]
[1777385421290,54.48,76113.95,0.1,0.96457,2e-05,6.01647]
[1777385421433,54.48,76113.48,0.1,0.96456,2e-05,6.01757]
[1777385423478,54.48,76112.63,0.1,0.96454,2e-05,6.01963]
[1777385423552,54.48,76112.63,0.1,0.96454,2e-05,6.01963]
[1777385425461,54.47,76106.11,0.1,0.96442,2e-05,6.03575]
[1777385427901,54.47,76103.83,0.1,0.96438,2e-05,6.04126]
[1777385428204,54.47,76103.83,0.1,0.96438,2e-05,6.04126]
[1777385428233,54.47,76103.83,0.1,0.96438,2e-05,6.04126]
[1777385428291,54.47,76103.83,0.1,0.96438,2e-05,6.04126]
[1777385428482,54.47,76106.23,0.1,0.96443,2e-05,6.0351]
[1777385432510,54.47,76110.81,0.1,0.96453,2e-05,6.02083]
[1777385433162,54.47,76110.81,0.1,0.96453,2e-05,6.02083]
[1777385433230,54.47,76110.81,0.1,0.96453,2e-05,6.02083]
[1777385433518,54.47,76111.67,0.1,0.96454,2e-05,6.01859]
[1777385433829,54.47,76111.67,0.1,0.96454,2e-05,6.01859]
[1777385433962,54.47,76111.67,0.1,0.96454,2e-05,6.01859]
[1777385437737,54.47,76110.89,0.1,0.96453,2e-05,6.02018]
[1777385437781,54.47,76110.89,0.1,0.96453,2e-05,6.02018]
[1777385438552,54.47,76112.25,0.1,0.96456,2e-05,6.01669]
[1777385439162,54.47,76112.25,0.1,0.96456,2e-05,6.01669]
[1777385439216,54.47,76112.25,0.1,0.96456,2e-05,6.01669]
[1777385444044,54.47,76111.71,0.1,0.96455,2e-05,6.01775]
[1777385444064,54.47,76111.71,0.1,0.96455,2e-05,6.01775]
[1777385444495,54.47,76111.71,0.1,0.96455,2e-05,6.01775]
[1777385444518,54.47,76107.17,0.1,0.96447,2e-05,6.02898]
[1777385444609,54.47,76107.17,0.1,0.96447,2e-05,6.02898]
[1777385450966,54.47,76109.26,0.1,0.96451,2e-05,6.0233]
[1777385451016,54.47,76109.26,0.1,0.96451,2e-05,6.0233]
[1777385451247,54.47,76109.26,0.1,0.96451,2e-05,6.0233]
[1777385451274,54.47,76109.26,0.1,0.96451,2e-05,6.0233]
[1777385451349,54.47,76110.16,0.1,0.96453,2e-05,6.02088]
[1777385456678,54.47,76108.45,0.1,0.9645,2e-05,6.02477]
[1777385459267,54.47,76107.4,0.1,0.96448,2e-05,6.02732]
[1777385459314,54.47,76107.4,0.1,0.96448,2e-05,6.02732]
[1777385459411,54.47,76106.49,0.1,0.96446,2e-05,6.02943]
[1777385459847,54.47,76106.49,0.1,0.96446,2e-05,6.02943]
[1777385459899,54.47,76106.49,0.1,0.96446,2e-05,6.02943]
[1777385460706,54.47,76101.89,0.1,0.96438,2e-05,6.0409]
[1777385462316,54.47,76094.21,0.1,0.96424,2e-05,6.06004]
[1777385462720,54.47,76090.58,0.1,0.96417,2e-05,6.0692]
[1777385463727,54.46,76071.52,0.1,0.96381,2e-05,6.11732]
[1777385465741,54.46,76071.02,0.1,0.9638,2e-05,6.11818]
[1777385468407,54.46,76071.44,0.1,0.96381,2e-05,6.11685]
[1777385468454,54.46,76071.44,0.1,0.96381,2e-05,6.11685]
[1777385468503,54.46,76074.27,0.1,0.96387,2e-05,6.10917]
[1777385468931,54.46,76074.27,0.1,0.96387,2e-05,6.10917]
[1777385468982,54.46,76074.27,0.1,0.96387,2e-05,6.10917]
[1777385473264,54.46,76073.84,0.1,0.96387,2e-05,6.10959]
[1777385473305,54.46,76073.84,0.1,0.96387,2e-05,6.10959]
[1777385473366,54.46,76072.37,0.1,0.96384,2e-05,6.11287]
[1777385473631,54.46,76072.37,0.1,0.96384,2e-05,6.11287]
[1777385476830,54.46,76077.43,0.1,0.96394,2e-05,6.09956]
[1777385478146,54.46,76077.43,0.1,0.96394,2e-05,6.09956]
[1777385478286,54.46,76077.43,0.1,0.96394,2e-05,6.09956]
[1777385478443,54.46,76077.43,0.1,0.96394,2e-05,6.09956]
[1777385482914,54.46,76074.8,0.1,0.96389,2e-05,6.10633]
[1777385482966,54.46,76074.8,0.1,0.96389,2e-05,6.10633]
[1777385483551,54.46,76074.8,0.1,0.96389,2e-05,6.10633]
[1777385483587,54.46,76073.36,0.1,0.96386,2e-05,6.11002]
[1777385483830,54.46,76073.36,0.1,0.96386,2e-05,6.11002]
[1777385487800,54.46,76071.08,0.1,0.96382,2e-05,6.11587]
[1777385487852,54.46,76071.08,0.1,0.96382,2e-05,6.11587]
[1777385487907,54.46,76069.32,0.1,0.96379,2e-05,6.12034]
[1777385488831,54.46,76069.32,0.1,0.96379,2e-05,6.12034]
[1777385488863,54.46,76069.32,0.1,0.96379,2e-05,6.12034]
[1777385492860,54.46,76072.79,0.1,0.96387,2e-05,6.10919]
[1777385492971,54.46,76072.79,0.1,0.96387,2e-05,6.10919]
[1777385493073,54.46,76073.9,0.1,0.96389,2e-05,6.10639]
[1777385494553,54.46,76073.9,0.1,0.96389,2e-05,6.10639]
[1777385494561,54.46,76073.9,0.1,0.96389,2e-05,6.10639]
[1777385493949,54.46,76076.91,0.1,0.96394,2e-05,6.09877]
[1777385494956,54.46,76089.47,0.1,0.96418,2e-05,6.06679]
[1777385495963,54.46,76090.83,0.1,0.96421,2e-05,6.0632]
[1777385498022,54.46,76092.41,0.1,0.96424,2e-05,6.05907]
[1777385498236,54.46,76092.41,0.1,0.96424,2e-05,6.05907]
[1777385498241,54.46,76092.41,0.1,0.96424,2e-05,6.05907]
[1777385498337,54.46,76089.92,0.1,0.96419,2e-05,6.06521]
[1777385498692,54.46,76089.92,0.1,0.96419,2e-05,6.06521]
[1777385498984,54.46,76086.38,0.1,0.96413,2e-05,6.074]
[1777385502393,54.45,76087.1,0.1,0.96414,2e-05,6.07185]
[1777385503097,54.45,76086.15,0.1,0.96413,2e-05,6.07409]
[1777385503149,54.45,76086.15,0.1,0.96413,2e-05,6.07409]
[1777385503199,54.45,76080.86,0.1,0.96403,2e-05,6.0873]
[1777385505717,54.45,76081.37,0.1,0.96404,2e-05,6.08611]
[1777385505744,54.45,76081.37,0.1,0.96404,2e-05,6.08611]
[1777385506033,54.45,76079.91,0.1,0.96401,2e-05,6.08986]
[1777385508047,54.45,76078.52,0.1,0.96398,2e-05,6.09348]
[1777385508693,54.45,76078.52,0.1,0.96398,2e-05,6.09348]
[1777385509054,54.45,76074.33,0.1,0.9639,2e-05,6.10414]
[1777385513083,54.45,76071.15,0.1,0.96384,2e-05,6.11227]
[1777385515555,54.45,76070.23,0.1,0.96382,2e-05,6.11461]
[1777385515587,54.45,76070.23,0.1,0.96382,2e-05,6.11461]
[1777385521228,54.45,76073.33,0.1,0.96388,2e-05,6.1068]
[1777385521277,54.45,76073.33,0.1,0.96388,2e-05,6.1068]
[1777385521313,54.45,76081.87,0.1,0.96404,2e-05,6.08518]
[1777385521960,54.45,76081.87,0.1,0.96404,2e-05,6.08518]
[1777385522011,54.45,76081.87,0.1,0.96404,2e-05,6.08518]
[1777385522496,54.45,76081.87,0.1,0.96404,2e-05,6.08518]
[1777385522519,54.45,76082.77,0.1,0.96406,2e-05,6.08296]
[1777385526469,54.46,76083.92,0.1,0.96408,2e-05,6.08024]
[1777385526520,54.46,76083.92,0.1,0.96408,2e-05,6.08024]
[1777385529424,54.46,76079.97,0.1,0.96401,2e-05,6.09042]
[1777385529578,54.46,76079.97,0.1,0.96401,2e-05,6.09042]
[1777385529604,54.46,76073.83,0.1,0.96389,2e-05,6.10604]
[1777385529893,54.46,76073.83,0.1,0.96389,2e-05,6.10604]
[1777385530202,54.46,76070.59,0.1,0.96383,2e-05,6.11429]
[1777385531233,54.46,76070.59,0.1,0.96383,2e-05,6.11429]
[1777385531256,54.46,76073.58,0.1,0.96388,2e-05,6.10671]
[1777385532216,54.46,76076.33,0.1,0.96394,2e-05,6.09976]
[1777385533783,54.46,76077.53,0.1,0.96396,2e-05,6.09675]
[1777385536252,54.46,76076.56,0.1,0.96394,2e-05,6.09929]
[1777385536307,54.46,76076.56,0.1,0.96394,2e-05,6.09929]
[1777385539265,54.46,76073.13,0.1,0.96387,2e-05,6.10811]
[1777385540764,54.46,76070.73,0.1,0.96383,2e-05,6.11422]
[1777385540847,54.46,76070.73,0.1,0.96383,2e-05,6.11422]
[1777385546313,54.46,76072.5,0.1,0.96386,2e-05,6.10976]
[1777385546830,54.46,76072.5,0.1,0.96386,2e-05,6.10976]
[1777385546882,54.46,76072.5,0.1,0.96386,2e-05,6.10976]
[1777385547321,54.46,76077.3,0.1,0.96395,2e-05,6.0976]
[1777385549335,54.46,76080.05,0.1,0.964,2e-05,6.09072]
[1777385551797,54.46,76082.14,0.1,0.96405,2e-05,6.0832]
[1777385551849,54.46,76082.14,0.1,0.96405,2e-05,6.0832]
[1777385554370,54.46,76086.82,0.1,0.96414,2e-05,6.07157]
[1777385559405,54.46,76088.38,0.1,0.96417,2e-05,6.06712]
[1777385561809,54.46,76088.07,0.1,0.96417,2e-05,6.06762]
[1777385561860,54.46,76088.07,0.1,0.96417,2e-05,6.06762]
[1777385566907,54.45,76087.79,0.1,0.96417,2e-05,6.0676]
[1777385569476,54.45,76083.0,0.1,0.96408,2e-05,6.07975]
[1777385573504,54.45,76085.96,0.1,0.96413,2e-05,6.07235]
[1777385577532,54.45,76090.13,0.1,0.96421,2e-05,6.06196]
[1777385578539,54.45,76099.45,0.1,0.96439,2e-05,6.03834]
[1777385579546,54.45,76105.01,0.1,0.96449,2e-05,6.02427]
[1777385580553,54.45,76112.56,0.1,0.96463,2e-05,6.00526]
[1777385581560,54.45,76119.51,0.1,0.96476,2e-05,5.98782]
[1777385583574,54.45,76111.43,0.1,0.96461,2e-05,6.00806]
[1777385588609,54.45,76109.88,0.1,0.96458,2e-05,6.01174]
[1777385592479,54.45,76110.09,0.1,0.96459,2e-05,6.01108]
[1777385592637,54.45,76110.09,0.1,0.96459,2e-05,6.01108]
[1777385593644,54.45,76111.69,0.1,0.96462,2e-05,6.00699]
[1777385593909,54.45,76111.69,0.1,0.96462,2e-05,6.00699]
[1777385594286,54.45,76111.69,0.1,0.96462,2e-05,6.00699]
[1777385594651,54.45,76117.09,0.1,0.96472,2e-05,5.99342]
[1777385597672,54.45,76113.68,0.1,0.96466,2e-05,6.00194]
[1777385599693,54.45,76104.39,0.1,0.96448,2e-05,6.02519]
[1777385600639,54.45,76104.39,0.1,0.96448,2e-05,6.02519]
[1777385600698,54.45,76092.8,0.1,0.96427,2e-05,6.05454]
[1777385600861,54.45,76092.8,0.1,0.96427,2e-05,6.05454]
[1777385601705,54.45,76092.64,0.1,0.96426,2e-05,6.05507]
[1777385604726,54.45,76088.27,0.1,0.96418,2e-05,6.06643]
[1777385606739,54.45,76085.51,0.1,0.96413,2e-05,6.07359]
[1777385610768,54.46,76088.51,0.1,0.96418,2e-05,6.06632]
[1777385612781,54.46,76093.09,0.1,0.96428,2e-05,6.05261]
[1777385613789,54.46,76095.83,0.1,0.96433,2e-05,6.04582]
[1777385618824,54.46,76093.77,0.1,0.96428,2e-05,6.05164]
[1777385622854,54.46,76096.47,0.1,0.96433,2e-05,6.04527]
[1777385624868,54.46,76099.15,0.1,0.96438,2e-05,6.03854]
[1777385625874,54.46,76095.05,0.1,0.96431,2e-05,6.04875]
[1777385630913,54.46,76093.14,0.1,0.96427,2e-05,6.05414]
[1777385632928,54.46,76088.53,0.1,0.96418,2e-05,6.06598]
[1777385633935,54.46,76084.01,0.1,0.96409,2e-05,6.0775]
[1777385634942,54.46,76078.7,0.1,0.96399,2e-05,6.09102]
[1777385636066,54.46,76067.31,0.1,0.96378,2e-05,6.12004]
[1777385637963,54.46,76066.14,0.1,0.96375,2e-05,6.12304]
[1777385640984,54.46,76062.37,0.1,0.96368,2e-05,6.13256]
[1777385644635,54.46,76061.87,0.1,0.96367,2e-05,6.13376]
[1777385644954,54.46,76062.63,0.1,0.96369,2e-05,6.13175]
[1777385645019,54.46,76059.7,0.1,0.96363,2e-05,6.13921]
[1777385647752,54.46,76059.58,0.1,0.96363,2e-05,6.13948]
[1777385648044,54.46,76053.62,0.1,0.96352,2e-05,6.15458]
[1777385649049,54.46,76050.02,0.1,0.96345,2e-05,6.16372]
[1777385652070,54.46,76050.5,0.1,0.96346,2e-05,6.16228]
[1777385653076,54.46,76055.22,0.1,0.96355,2e-05,6.15019]
[1777385654084,54.46,76052.07,0.1,0.96349,2e-05,6.15821]
[1777385657109,54.46,76054.35,0.1,0.96353,2e-05,6.15231]
[1777385659121,54.46,76059.16,0.1,0.96363,2e-05,6.14001]
[1777385660128,54.46,76053.38,0.1,0.96352,2e-05,6.15474]
[1777385663148,54.46,76056.4,0.1,0.96357,2e-05,6.14696]
[1777385666170,54.46,76062.15,0.1,0.96368,2e-05,6.13228]
[1777385667177,54.46,76066.38,0.1,0.96376,2e-05,6.12154]
[1777385668184,54.46,76071.04,0.1,0.96385,2e-05,6.10974]
[1777385669191,54.46,76076.98,0.1,0.96396,2e-05,6.09473]
[1777385674226,54.46,76070.53,0.1,0.96385,2e-05,6.10915]
[1777385675233,54.46,76066.67,0.1,0.96378,2e-05,6.11901]
[1777385680268,54.46,76065.0,0.1,0.96375,2e-05,6.12342]
[1777385685303,54.46,76067.54,0.1,0.96379,2e-05,6.11713]
[1777385687317,54.46,76072.73,0.1,0.96389,2e-05,6.10405]
[1777385691345,54.46,76079.59,0.1,0.96402,2e-05,6.08695]
[1777385694366,54.46,76075.2,0.1,0.96393,2e-05,6.09838]
[1777385695373,54.46,76070.45,0.1,0.96384,2e-05,6.11046]
[1777385700408,54.46,76071.25,0.1,0.96386,2e-05,6.10853]
[1777385701415,54.46,76077.67,0.1,0.96398,2e-05,6.09228]
[1777385706450,54.47,76076.18,0.1,0.96395,2e-05,6.09629]
[1777385711485,54.46,76078.35,0.1,0.96399,2e-05,6.0901]
[1777385716520,54.46,76071.73,0.1,0.96387,2e-05,6.10646]
[1777385717527,54.46,76068.33,0.1,0.96381,2e-05,6.11512]
[1777385720548,54.46,76063.0,0.1,0.96371,2e-05,6.1287]
[1777385721556,54.46,76054.01,0.1,0.96354,2e-05,6.15159]
[1777385722562,54.46,76055.17,0.1,0.96356,2e-05,6.14863]
[1777385723570,54.46,76051.8,0.1,0.96349,2e-05,6.15722]
[1777385728605,54.46,76050.04,0.1,0.96346,2e-05,6.16148]
[1777385732154,54.46,76048.57,0.1,0.96345,2e-05,6.16266]
[1777385732207,54.46,76048.57,0.1,0.96345,2e-05,6.16266]
[1777385732633,54.46,76040.41,0.1,0.96329,2e-05,6.18346]
[1777385733639,54.46,76032.63,0.1,0.96314,2e-05,6.20329]
[1777385734647,54.46,76029.54,0.1,0.96308,2e-05,6.21112]
[1777385738675,54.46,76032.28,0.1,0.96314,2e-05,6.20364]
[1777385741493,54.46,76032.58,0.1,0.96315,2e-05,6.20263]
[1777385741708,54.46,76014.64,0.1,0.9628,2e-05,6.24864]
[1777385742706,54.46,76019.93,0.1,0.96291,2e-05,6.2348]
[1777385743318,54.46,76019.93,0.1,0.96291,2e-05,6.2348]
[1777385743713,54.46,76024.66,0.1,0.963,2e-05,6.22244]
[1777385745097,54.46,76025.45,0.1,0.96302,2e-05,6.22028]
[1777385745727,54.46,76023.43,0.1,0.96298,2e-05,6.22535]
[1777385746734,54.46,76019.88,0.1,0.96291,2e-05,6.23435]
[1777385748747,54.45,76016.76,0.1,0.96285,2e-05,6.24209]
[1777385749656,54.45,76016.76,0.1,0.96285,2e-05,6.24209]
[1777385750698,54.45,76015.59,0.1,0.96283,2e-05,6.24494]
[1777385752779,54.45,76019.62,0.1,0.96291,2e-05,6.23405]
[1777385753787,54.45,76026.13,0.1,0.96304,2e-05,6.21715]
[1777385757816,54.45,76018.7,0.1,0.96291,2e-05,6.23496]
[1777385758339,54.45,76018.7,0.1,0.96291,2e-05,6.23496]
[1777385758823,54.45,76010.73,0.1,0.96275,2e-05,6.25508]
[1777385759832,54.45,76004.85,0.1,0.96264,2e-05,6.2698]
[1777385760838,54.44,75999.85,0.1,0.96255,2e-05,6.28225]
[1777385761846,54.44,75991.18,0.1,0.96238,2e-05,6.30421]
[1777385762852,54.44,75994.02,0.1,0.96244,2e-05,6.2963]
[1777385765584,54.44,75992.9,0.1,0.96243,2e-05,6.29813]
[1777385765873,54.44,75995.93,0.1,0.96249,2e-05,6.28974]
[1777385769900,54.43,75998.82,0.1,0.96256,2e-05,6.2802]
[1777385770908,54.43,75994.57,0.1,0.96248,2e-05,6.29071]
[1777385772922,54.43,75997.24,0.1,0.96254,2e-05,6.28277]
[1777385773930,54.43,75993.96,0.1,0.96248,2e-05,6.29077]
[1777385776123,54.42,75959.95,0.1,0.96182,2e-05,6.37834]
[1777385777447,54.42,75959.95,0.1,0.96182,2e-05,6.37834]
[1777385777472,54.42,75936.57,0.1,0.96136,2e-05,6.43908]
[1777385777981,54.42,75938.0,0.1,0.96139,2e-05,6.43454]
[1777385779500,54.42,75938.0,0.1,0.96139,2e-05,6.43454]
[1777385779572,54.42,75929.93,0.1,0.96124,2e-05,6.45529]
[1777385779994,54.42,75925.33,0.1,0.96114,2e-05,6.46745]
[1777385782013,54.42,75932.45,0.1,0.96129,2e-05,6.44851]
[1777385783020,54.42,75942.96,0.1,0.9615,2e-05,6.42079]
[1777385784027,54.42,75942.76,0.1,0.9615,2e-05,6.42086]
[1777385785034,54.42,75937.93,0.1,0.9614,2e-05,6.43358]
[1777385789063,54.41,75941.72,0.1,0.96148,2e-05,6.42308]
[1777385790069,54.41,75954.93,0.1,0.96175,2e-05,6.38792]
[1777385792083,54.41,75953.05,0.1,0.96173,2e-05,6.38962]
[1777385794097,54.41,75961.51,0.1,0.9619,2e-05,6.36714]
[1777385795104,54.41,75964.44,0.1,0.96196,2e-05,6.35908]
[1777385796111,54.41,75962.36,0.1,0.96192,2e-05,6.36417]
[1777385797118,54.41,75966.12,0.1,0.962,2e-05,6.35401]
[1777385798125,54.41,75970.82,0.1,0.96209,2e-05,6.3414]
[1777385799592,54.41,75970.82,0.1,0.96209,2e-05,6.3414]
[1777385799624,54.4,75971.62,0.1,0.96211,2e-05,6.33868]
[1777385800139,54.4,75980.76,0.1,0.96229,2e-05,6.31488]
[1777385801147,54.4,75987.93,0.1,0.96244,2e-05,6.29596]
[1777385802152,54.4,75988.79,0.1,0.96246,2e-05,6.29347]
[1777385805174,54.4,75990.27,0.1,0.96249,2e-05,6.28897]
[1777385806181,54.4,75993.24,0.1,0.96255,2e-05,6.28105]
[1777385808195,54.4,75997.73,0.1,0.96264,2e-05,6.26902]
[1777385809202,54.4,76004.86,0.1,0.96278,2e-05,6.25039]
[1777385810209,54.4,76009.84,0.1,0.96288,2e-05,6.23736]
[1777385811216,54.4,76012.79,0.1,0.96294,2e-05,6.22961]
[1777385812223,54.4,76015.99,0.1,0.963,2e-05,6.22125]
[1777385813115,54.4,76015.99,0.1,0.963,2e-05,6.22125]
[1777385813159,54.4,76015.99,0.1,0.963,2e-05,6.22125]
[1777385813242,54.4,76015.99,0.1,0.963,2e-05,6.22125]
[1777385813261,54.4,76014.91,0.1,0.96298,2e-05,6.22374]
[1777385814237,54.4,76018.99,0.1,0.96306,2e-05,6.2131]
[1777385815244,54.4,76021.94,0.1,0.96312,2e-05,6.20551]
[1777385817261,54.39,76028.5,0.1,0.96324,2e-05,6.18844]
[1777385819272,54.39,76033.49,0.1,0.96334,2e-05,6.17538]
[1777385821286,54.39,76037.01,0.1,0.96341,2e-05,6.16625]
[1777385822293,54.39,76043.53,0.1,0.96354,2e-05,6.1493]
[1777385823957,54.39,76043.53,0.1,0.96354,2e-05,6.1493]
[1777385823961,54.39,76043.53,0.1,0.96354,2e-05,6.1493]
[1777385823300,54.39,76050.12,0.1,0.96367,2e-05,6.13224]
[1777385824134,54.39,76050.12,0.1,0.96367,2e-05,6.13224]
[1777385824575,54.39,76050.12,0.1,0.96367,2e-05,6.13224]
[1777385826321,54.39,76057.01,0.1,0.9638,2e-05,6.11401]
[1777385827328,54.39,76065.95,0.1,0.96397,2e-05,6.09111]
[1777385829342,54.39,76069.11,0.1,0.96403,2e-05,6.08278]
[1777385831356,54.39,76065.3,0.1,0.96396,2e-05,6.09214]
[1777385833610,54.39,76067.02,0.1,0.964,2e-05,6.08762]
[1777385833711,54.39,76051.27,0.1,0.9637,2e-05,6.12749]
[1777385834377,54.39,76049.39,0.1,0.96367,2e-05,6.13205]
[1777385835728,54.39,76049.39,0.1,0.96367,2e-05,6.13205]
[1777385836391,54.39,76045.99,0.1,0.9636,2e-05,6.14048]
[1777385837403,54.39,76049.29,0.1,0.96367,2e-05,6.13181]
[1777385839414,54.38,76042.44,0.1,0.96354,2e-05,6.14879]
[1777385840420,54.38,76045.44,0.1,0.9636,2e-05,6.14086]
[1777385842435,54.38,76051.58,0.1,0.96372,2e-05,6.12493]
[1777385843616,54.38,76051.58,0.1,0.96372,2e-05,6.12493]
[1777385843669,54.38,76051.58,0.1,0.96372,2e-05,6.12493]
[1777385843746,54.38,76060.74,0.1,0.96389,2e-05,6.1014]
[1777385844449,54.38,76064.73,0.1,0.96397,2e-05,6.09108]
[1777385846467,54.38,76060.72,0.1,0.9639,2e-05,6.10109]
[1777385848481,54.38,76055.15,0.1,0.9638,2e-05,6.11469]
[1777385849488,54.38,76057.82,0.1,0.96385,2e-05,6.10769]
[1777385850990,54.38,76057.82,0.1,0.96385,2e-05,6.10769]
[1777385851036,54.38,76061.07,0.1,0.96392,2e-05,6.09689]
[1777385851366,54.38,76061.07,0.1,0.96392,2e-05,6.09689]
[1777385851502,54.38,76050.86,0.1,0.96373,2e-05,6.12266]
[1777385852509,54.38,76047.72,0.1,0.96367,2e-05,6.13043]
[1777385854523,54.38,76043.23,0.1,0.96359,2e-05,6.14163]
[1777385857544,54.38,76046.94,0.1,0.96366,2e-05,6.13211]
[1777385859558,54.38,76051.21,0.1,0.96374,2e-05,6.12121]
[1777385864594,54.38,76049.77,0.1,0.96371,2e-05,6.12494]
[1777385866608,54.38,76052.78,0.1,0.96377,2e-05,6.11728]
[1777385867615,54.38,76059.96,0.1,0.96391,2e-05,6.0988]
[1777385869629,54.37,76056.38,0.1,0.96384,2e-05,6.10751]
[1777385870224,54.37,76056.38,0.1,0.96384,2e-05,6.10751]
[1777385870372,54.37,76056.38,0.1,0.96384,2e-05,6.10751]
[1777385871643,54.37,76051.06,0.1,0.96374,2e-05,6.12087]
[1777385875096,54.37,76049.66,0.1,0.96372,2e-05,6.12445]
[1777385875102,54.37,76049.66,0.1,0.96372,2e-05,6.12445]
[1777385877944,54.37,76049.82,0.1,0.96372,2e-05,6.12404]
[1777385878004,54.37,76057.25,0.1,0.96386,2e-05,6.10513]
[1777385878692,54.37,76060.65,0.1,0.96393,2e-05,6.09628]
[1777385881375,54.37,76060.48,0.1,0.96393,2e-05,6.09633]
[1777385884734,54.37,76053.69,0.1,0.9638,2e-05,6.11281]
[1777385885741,54.37,76050.19,0.1,0.96374,2e-05,6.1215]
[1777385886229,54.37,76050.19,0.1,0.96374,2e-05,6.1215]
[1777385886266,54.37,76050.19,0.1,0.96374,2e-05,6.1215]
[1777385886748,54.37,76054.22,0.1,0.96382,2e-05,6.111]
[1777385891783,54.37,76057.77,0.1,0.96389,2e-05,6.1009]
[1777385892790,54.36,76061.16,0.1,0.96396,2e-05,6.09209]
[1777385893797,54.36,76068.94,0.1,0.96411,2e-05,6.07218]
[1777385894804,54.36,76072.73,0.1,0.96418,2e-05,6.06243]
[1777385895811,54.36,76067.71,0.1,0.96408,2e-05,6.075]
[1777385897825,54.36,76062.79,0.1,0.96399,2e-05,6.08716]
[1777385898832,54.36,76054.23,0.1,0.96383,2e-05,6.10872]
[1777385900291,54.36,76055.26,0.1,0.96385,2e-05,6.10589]
[1777385900529,54.36,76055.26,0.1,0.96385,2e-05,6.10589]
[1777385900846,54.36,76057.89,0.1,0.96391,2e-05,6.09899]
[1777385901854,54.36,76062.62,0.1,0.964,2e-05,6.08678]
[1777385903868,54.36,76065.6,0.1,0.96406,2e-05,6.07888]
[1777385904573,54.36,76065.6,0.1,0.96406,2e-05,6.07888]
[1777385904618,54.36,76065.6,0.1,0.96406,2e-05,6.07888]
[1777385904875,54.36,76070.3,0.1,0.96415,2e-05,6.06681]
[1777385905882,54.36,76078.75,0.1,0.96431,2e-05,6.04531]
[1777385906889,54.36,76078.27,0.1,0.9643,2e-05,6.04641]
[1777385908904,54.36,76081.28,0.1,0.96436,2e-05,6.03861]
[1777385910917,54.36,76077.65,0.1,0.96429,2e-05,6.04758]
[1777385911127,54.36,76077.65,0.1,0.96429,2e-05,6.04758]
[1777385911342,54.36,76077.65,0.1,0.96429,2e-05,6.04758]
[1777385911470,54.36,76077.65,0.1,0.96429,2e-05,6.04758]
[1777385911923,54.36,76070.87,0.1,0.96417,2e-05,6.06228]
[1777385912610,54.36,76070.87,0.1,0.96417,2e-05,6.06228]
[1777385912663,54.36,76070.87,0.1,0.96417,2e-05,6.06228]
[1777385914945,54.36,76063.83,0.1,0.96404,2e-05,6.07968]
[1777385915952,54.35,76055.03,0.1,0.96388,2e-05,6.10186]
[1777385916959,54.35,76050.35,0.1,0.96379,2e-05,6.11356]
[1777385919980,54.35,76058.94,0.1,0.96396,2e-05,6.09106]
[1777385920622,54.35,76058.94,0.1,0.96396,2e-05,6.09106]
[1777385920773,54.35,76058.94,0.1,0.96396,2e-05,6.09106]
[1777385924145,54.35,76056.8,0.1,0.96392,2e-05,6.09575]
[1777385924197,54.35,76056.8,0.1,0.96392,2e-05,6.09575]
[1777385924686,54.35,76056.8,0.1,0.96392,2e-05,6.09575]
[1777385924738,54.35,76056.8,0.1,0.96392,2e-05,6.09575]
[1777385925016,54.35,76056.55,0.1,0.96392,2e-05,6.09619]
[1777385929621,54.35,76056.32,0.1,0.96392,2e-05,6.09601]
[1777385929673,54.35,76056.32,0.1,0.96392,2e-05,6.09601]
[1777385930300,54.35,76054.75,0.1,0.96389,2e-05,6.09981]
[1777385930352,54.35,76054.75,0.1,0.96389,2e-05,6.09981]
[1777385931058,54.35,76053.82,0.1,0.96388,2e-05,6.10197]
[1777385931154,54.35,76053.82,0.1,0.96388,2e-05,6.10197]
[1777385932065,54.35,76046.17,0.1,0.96373,2e-05,6.12123]
[1777385933072,54.35,76041.63,0.1,0.96365,2e-05,6.13257]
[1777385935086,54.34,76036.62,0.1,0.96356,2e-05,6.14482]
[1777385936094,54.34,76030.15,0.1,0.96344,2e-05,6.16108]
[1777385937885,54.34,76027.94,0.1,0.9634,2e-05,6.16642]
[1777385937897,54.34,76027.94,0.1,0.9634,2e-05,6.16642]
[1777385938504,54.34,76027.51,0.1,0.96339,2e-05,6.1672]
[1777385938556,54.34,76027.51,0.1,0.96339,2e-05,6.1672]
[1777385939114,54.34,76027.73,0.1,0.9634,2e-05,6.16631]
[1777385940120,54.34,76023.16,0.1,0.96331,2e-05,6.1777]
[1777385943142,54.34,76017.35,0.1,0.96321,2e-05,6.19157]
[1777385944748,54.34,76017.35,0.1,0.96321,2e-05,6.19157]
[1777385944800,54.34,76017.35,0.1,0.96321,2e-05,6.19157]
[1777385946163,54.33,76007.79,0.1,0.96303,2e-05,6.21506]
[1777385947170,54.33,76003.19,0.1,0.96294,2e-05,6.2265]
[1777385949184,54.33,75996.87,0.1,0.96283,2e-05,6.24195]
[1777385950191,54.33,75985.64,0.1,0.96261,2e-05,6.27056]
[1777385951198,54.33,75983.81,0.1,0.96258,2e-05,6.27504]
[1777385954219,54.33,75990.52,0.1,0.96272,2e-05,6.25686]
[1777385956146,54.33,75990.52,0.1,0.96272,2e-05,6.25686]
[1777385956198,54.32,75992.86,0.1,0.96276,2e-05,6.25056]
[1777385957407,54.32,75994.35,0.1,0.96279,2e-05,6.24647]
[1777385957460,54.32,75994.35,0.1,0.96279,2e-05,6.24647]
[1777385957660,54.32,75994.03,0.1,0.96279,2e-05,6.24685]
[1777385959254,54.32,76001.03,0.1,0.96293,2e-05,6.22855]
[1777385962043,54.32,76004.83,0.1,0.963,2e-05,6.21854]
[1777385962097,54.32,76004.83,0.1,0.963,2e-05,6.21854]
[1777385962145,54.32,76007.81,0.1,0.96307,2e-05,6.21026]
[1777385962603,54.32,76007.81,0.1,0.96307,2e-05,6.21026]
[1777385962654,54.32,76007.81,0.1,0.96307,2e-05,6.21026]
[1777385962729,54.32,76011.25,0.1,0.96314,2e-05,6.20101]
[1777385967211,54.32,76013.28,0.1,0.96318,2e-05,6.19468]
[1777385967237,54.32,76013.28,0.1,0.96318,2e-05,6.19468]
[1777385970085,54.31,76016.02,0.1,0.96324,2e-05,6.1869]
[1777385970136,54.31,76016.02,0.1,0.96324,2e-05,6.1869]
[1777385970120,54.31,76014.85,0.1,0.96322,2e-05,6.1892]
[1777385970332,54.31,76014.22,0.1,0.96321,2e-05,6.19082]
[1777385971948,54.31,76014.22,0.1,0.96321,2e-05,6.19082]
[1777385972122,54.31,76014.22,0.1,0.96321,2e-05,6.19082]
[1777385973353,54.31,76004.36,0.1,0.96304,2e-05,6.21276]
[1777385976391,54.31,76003.0,0.1,0.96302,2e-05,6.21549]
[1777385976445,54.31,76003.0,0.1,0.96302,2e-05,6.21549]
[1777385976492,54.3,76002.72,0.1,0.96302,2e-05,6.21541]
[1777385977605,54.3,76002.72,0.1,0.96302,2e-05,6.21541]
[1777385977636,54.3,76008.26,0.1,0.96313,2e-05,6.20074]
[1777385982960,54.3,76007.84,0.1,0.96313,2e-05,6.2007]
[1777385983012,54.3,76007.84,0.1,0.96313,2e-05,6.2007]
[1777385983188,54.3,76007.94,0.1,0.96314,2e-05,6.19969]
[1777385983275,54.3,76007.94,0.1,0.96314,2e-05,6.19969]
[1777385983423,54.3,76006.05,0.1,0.9631,2e-05,6.20419]
[1777385988186,54.29,76006.13,0.1,0.96311,2e-05,6.20285]
[1777385988238,54.29,76005.25,0.1,0.9631,2e-05,6.20474]
[1777385990472,54.29,75992.81,0.1,0.96287,2e-05,6.23567]
[1777385995506,54.28,75994.07,0.1,0.96291,2e-05,6.23027]
[1777385999535,54.28,75987.84,0.1,0.9628,2e-05,6.24469]
[1777386000542,54.28,75983.55,0.1,0.96272,2e-05,6.25535]
[1777386001891,54.28,75983.55,0.1,0.96272,2e-05,6.25535]
[1777386001956,54.28,75983.55,0.1,0.96272,2e-05,6.25535]
[1777386002057,54.28,75987.94,0.1,0.96281,2e-05,6.24352]
[1777386002456,54.28,75987.94,0.1,0.96281,2e-05,6.24352]
[1777386002488,54.28,75987.94,0.1,0.96281,2e-05,6.24352]
[1777386002556,54.27,75988.18,0.1,0.96282,2e-05,6.24245]
[1777386004570,54.27,75982.75,0.1,0.96272,2e-05,6.2556]
[1777386007287,54.27,75981.47,0.1,0.9627,2e-05,6.25797]
[1777386007338,54.27,75981.47,0.1,0.9627,2e-05,6.25797]
[1777386012627,54.26,75986.13,0.1,0.96281,2e-05,6.2432]
[1777386013601,54.26,75986.13,0.1,0.96281,2e-05,6.2432]
[1777386013618,54.26,75986.13,0.1,0.96281,2e-05,6.2432]
[1777386013653,54.26,75986.13,0.1,0.96281,2e-05,6.2432]
[1777386014202,54.26,75984.16,0.1,0.96277,2e-05,6.24786]
[1777386014382,54.26,75984.16,0.1,0.96277,2e-05,6.24786]
[1777386020778,54.25,75986.87,0.1,0.96285,2e-05,6.23816]
[1777386020963,54.25,75986.87,0.1,0.96285,2e-05,6.23816]
[1777386021101,54.25,75986.87,0.1,0.96285,2e-05,6.23816]
[1777386021161,54.25,75986.87,0.1,0.96285,2e-05,6.23816]
[1777386021203,54.25,75991.75,0.1,0.96294,2e-05,6.22511]
[1777386024758,54.25,75991.03,0.1,0.96294,2e-05,6.22576]
[1777386024812,54.25,75991.03,0.1,0.96294,2e-05,6.22576]
[1777386026726,54.24,75996.57,0.1,0.96306,2e-05,6.21023]
[1777386028172,54.24,75996.57,0.1,0.96306,2e-05,6.21023]
[1777386028230,54.24,75996.57,0.1,0.96306,2e-05,6.21023]
[1777386028485,54.24,76000.3,0.1,0.96313,2e-05,6.20024]
[1777386028537,54.24,76000.3,0.1,0.96313,2e-05,6.20024]
[1777386028741,54.24,76001.24,0.1,0.96315,2e-05,6.19745]
[1777386033037,54.24,76004.05,0.1,0.96323,2e-05,6.18677]
[1777386033090,54.24,76004.05,0.1,0.96323,2e-05,6.18677]
[1777386033637,54.24,76004.95,0.1,0.96325,2e-05,6.18411]
[1777386038982,54.23,76003.2,0.1,0.96322,2e-05,6.18689]
[1777386038997,54.23,76003.2,0.1,0.96322,2e-05,6.18689]
[1777386039306,54.23,76001.0,0.1,0.96318,2e-05,6.19221]
[1777386039358,54.23,76001.0,0.1,0.96318,2e-05,6.19221]
[1777386039818,54.23,75998.88,0.1,0.96315,2e-05,6.19733]
[1777386040825,54.23,75992.84,0.1,0.96303,2e-05,6.21255]
[1777386043369,54.23,75991.1,0.1,0.963,2e-05,6.21627]
[1777386043421,54.23,75991.1,0.1,0.963,2e-05,6.21627]
[1777386046193,54.23,75994.62,0.1,0.96308,2e-05,6.20642]
[1777386048021,54.22,75992.0,0.1,0.96303,2e-05,6.21244]
[1777386048038,54.22,75992.0,0.1,0.96303,2e-05,6.21244]
[1777386048113,54.22,75991.54,0.1,0.96303,2e-05,6.21324]
[1777386049887,54.22,75998.85,0.1,0.96317,2e-05,6.19363]
[1777386051904,54.22,76002.78,0.1,0.96325,2e-05,6.18283]
[1777386053916,54.22,76007.84,0.1,0.96336,2e-05,6.16918]
[1777386055412,54.22,76011.25,0.1,0.96342,2e-05,6.16012]
[1777386055465,54.22,76011.25,0.1,0.96342,2e-05,6.16012]
[1777386056071,54.22,76011.25,0.1,0.96342,2e-05,6.16012]
[1777386056124,54.22,76020.0,0.1,0.96359,2e-05,6.1374]
[1777386056937,54.21,76020.02,0.1,0.9636,2e-05,6.13711]
[1777386061974,54.21,76014.66,0.1,0.9635,2e-05,6.14962]
[1777386062983,54.21,76010.51,0.1,0.96342,2e-05,6.16]
[1777386063343,54.21,76010.51,0.1,0.96342,2e-05,6.16]
[1777386063395,54.21,76010.51,0.1,0.96342,2e-05,6.16]
[1777386063990,54.21,76010.5,0.1,0.96343,2e-05,6.15974]
[1777386065052,54.21,76010.5,0.1,0.96343,2e-05,6.15974]
[1777386065153,54.21,76016.16,0.1,0.96354,2e-05,6.14493]
[1777386065333,54.21,76016.16,0.1,0.96354,2e-05,6.14493]
[1777386068731,54.21,76020.56,0.1,0.96363,2e-05,6.13291]
[1777386068743,54.21,76020.56,0.1,0.96363,2e-05,6.13291]
[1777386069026,54.21,76021.08,0.1,0.96364,2e-05,6.13134]
[1777386070625,54.21,76021.18,0.1,0.96364,2e-05,6.13085]
[1777386070677,54.21,76021.18,0.1,0.96364,2e-05,6.13085]
[1777386071595,54.2,76021.26,0.1,0.96365,2e-05,6.13041]
[1777386074061,54.2,76015.11,0.1,0.96353,2e-05,6.14545]
[1777386074334,54.2,76015.11,0.1,0.96353,2e-05,6.14545]
[1777386074351,54.2,76015.11,0.1,0.96353,2e-05,6.14545]
[1777386075218,54.2,76015.11,0.1,0.96353,2e-05,6.14545]
[1777386075270,54.2,76015.11,0.1,0.96353,2e-05,6.14545]
[1777386075068,54.2,76011.33,0.1,0.96346,2e-05,6.15488]
[1777386079096,54.2,76003.14,0.1,0.96331,2e-05,6.1748]
[1777386079998,54.2,76003.14,0.1,0.96331,2e-05,6.1748]
[1777386080163,54.2,76003.14,0.1,0.96331,2e-05,6.1748]
[1777386080227,54.2,76001.51,0.1,0.96328,2e-05,6.17869]
[1777386080511,54.2,76001.51,0.1,0.96328,2e-05,6.17869]
[1777386080553,54.2,76001.51,0.1,0.96328,2e-05,6.17869]
[1777386082123,54.2,76006.28,0.1,0.96338,2e-05,6.16579]
[1777386083130,54.2,76010.24,0.1,0.96346,2e-05,6.15533]
[1777386084185,54.2,76010.24,0.1,0.96346,2e-05,6.15533]
[1777386084287,54.19,76006.8,0.1,0.96339,2e-05,6.16389]
[1777386084307,54.19,76006.8,0.1,0.96339,2e-05,6.16389]
[1777386084384,54.19,76006.8,0.1,0.96339,2e-05,6.16389]
[1777386084531,54.19,76006.8,0.1,0.96339,2e-05,6.16389]
[1777386084635,54.19,76006.8,0.1,0.96339,2e-05,6.16389]
[1777386085144,54.19,76005.27,0.1,0.96337,2e-05,6.16753]
[1777386089750,54.19,76008.65,0.1,0.96344,2e-05,6.15767]
[1777386089802,54.19,76008.65,0.1,0.96344,2e-05,6.15767]
[1777386089916,54.19,76008.65,0.1,0.96344,2e-05,6.15767]
[1777386089963,54.19,76008.65,0.1,0.96344,2e-05,6.15767]
[1777386090178,54.19,76010.2,0.1,0.96347,2e-05,6.15342]
[1777386094606,54.19,76011.1,0.1,0.96351,2e-05,6.14773]
[1777386094804,54.19,76011.1,0.1,0.96351,2e-05,6.14773]
[1777386095161,54.19,76011.1,0.1,0.96351,2e-05,6.14773]
[1777386095170,54.19,76011.1,0.1,0.96351,2e-05,6.14773]
[1777386095214,54.19,76007.37,0.1,0.96344,2e-05,6.15705]
[1777386096221,54.19,76003.88,0.1,0.96337,2e-05,6.16574]
[1777386101256,54.18,76004.68,0.1,0.9634,2e-05,6.16225]
[1777386102624,54.18,76003.05,0.1,0.96337,2e-05,6.16616]
[1777386102827,54.18,76003.05,0.1,0.96337,2e-05,6.16616]
[1777386103075,54.18,76003.05,0.1,0.96337,2e-05,6.16616]
[1777386103119,54.18,76003.05,0.1,0.96337,2e-05,6.16616]
[1777386103270,54.18,76001.73,0.1,0.96335,2e-05,6.16926]
[1777386106291,54.18,76005.82,0.1,0.96343,2e-05,6.15788]
[1777386106769,54.18,76005.82,0.1,0.96343,2e-05,6.15788]
[1777386106816,54.18,76005.82,0.1,0.96343,2e-05,6.15788]
[1777386107090,54.18,76005.82,0.1,0.96343,2e-05,6.15788]
[1777386107142,54.18,76005.82,0.1,0.96343,2e-05,6.15788]
[1777386107300,54.18,76007.29,0.1,0.96346,2e-05,6.15383]
[1777386112334,54.17,76004.76,0.1,0.96342,2e-05,6.15897]
[1777386114466,54.17,76004.28,0.1,0.96342,2e-05,6.15993]
[1777386114677,54.17,76004.28,0.1,0.96342,2e-05,6.15993]
[1777386115053,54.17,76004.28,0.1,0.96342,2e-05,6.15993]
[1777386115058,54.17,76004.28,0.1,0.96342,2e-05,6.15993]
[1777386115270,54.17,76004.28,0.1,0.96342,2e-05,6.15993]
[1777386115152,54.17,75997.43,0.1,0.96329,2e-05,6.17696]
[1777386115354,54.17,75996.64,0.1,0.96327,2e-05,6.17899]
[1777386116361,54.17,75992.16,0.1,0.96319,2e-05,6.19022]
[1777386117850,54.17,75992.16,0.1,0.96319,2e-05,6.19022]
[1777386119468,54.17,75986.75,0.1,0.96309,2e-05,6.20351]
[1777386119521,54.17,75986.75,0.1,0.96309,2e-05,6.20351]
[1777386121396,54.16,75977.82,0.1,0.96292,2e-05,6.2255]
[1777386123114,54.16,75977.82,0.1,0.96292,2e-05,6.2255]
[1777386123125,54.16,75977.82,0.1,0.96292,2e-05,6.2255]
[1777386123215,54.16,75971.12,0.1,0.9628,2e-05,6.2421]
[1777386123692,54.16,75971.12,0.1,0.9628,2e-05,6.2421]
[1777386123762,54.16,75970.48,0.1,0.96279,2e-05,6.24333]
[1777386124417,54.16,75954.54,0.1,0.96248,2e-05,6.28477]
[1777386126440,54.16,75949.88,0.1,0.96239,2e-05,6.29652]
[1777386129021,54.16,75949.75,0.1,0.96239,2e-05,6.29663]
[1777386129073,54.16,75949.75,0.1,0.96239,2e-05,6.29663]
[1777386130468,54.16,75945.78,0.1,0.96232,2e-05,6.30628]
[1777386131475,54.16,75938.78,0.1,0.96218,2e-05,6.32434]
[1777386132805,54.16,75938.78,0.1,0.96218,2e-05,6.32434]
[1777386132857,54.16,75938.78,0.1,0.96218,2e-05,6.32434]
[1777386132858,54.15,75937.38,0.1,0.96215,2e-05,6.32746]
[1777386133650,54.15,75937.38,0.1,0.96215,2e-05,6.32746]
[1777386133867,54.15,75937.38,0.1,0.96215,2e-05,6.32746]
[1777386137517,54.15,75932.35,0.1,0.96206,2e-05,6.33946]
[1777386139953,54.15,75935.15,0.1,0.96212,2e-05,6.33182]
[1777386139969,54.15,75935.15,0.1,0.96212,2e-05,6.33182]
[1777386140131,54.15,75935.15,0.1,0.96212,2e-05,6.33182]
[1777386140139,54.15,75935.15,0.1,0.96212,2e-05,6.33182]
[1777386140188,54.15,75935.24,0.1,0.96213,2e-05,6.33098]
[1777386142552,54.15,75938.72,0.1,0.9622,2e-05,6.32128]
[1777386146497,54.15,75937.06,0.1,0.96217,2e-05,6.3248]
[1777386146519,54.15,75937.06,0.1,0.96217,2e-05,6.3248]
[1777386147034,54.15,75937.06,0.1,0.96217,2e-05,6.3248]
[1777386147294,54.15,75937.06,0.1,0.96217,2e-05,6.3248]
[1777386147136,54.14,75938.77,0.1,0.96221,2e-05,6.31976]
[1777386147900,54.14,75938.77,0.1,0.96221,2e-05,6.31976]
[1777386149603,54.14,75934.6,0.1,0.96214,2e-05,6.32987]
[1777386152348,54.14,75934.03,0.1,0.96213,2e-05,6.33108]
[1777386152400,54.14,75934.8,0.1,0.96216,2e-05,6.32639]
[1777386152471,54.14,75934.8,0.1,0.96216,2e-05,6.32639]
[1777386152895,54.14,75934.8,0.1,0.96216,2e-05,6.32639]
[1777386152946,54.14,75934.87,0.1,0.96216,2e-05,6.32593]
[1777386154945,54.14,75935.17,0.1,0.96217,2e-05,6.32487]
[1777386157357,54.14,75934.88,0.1,0.96217,2e-05,6.32507]
[1777386158709,54.14,75936.85,0.1,0.96221,2e-05,6.31937]
[1777386158761,54.14,75936.85,0.1,0.96221,2e-05,6.31937]
[1777386164541,54.13,75940.65,0.1,0.96231,2e-05,6.3065]
[1777386164763,54.13,75940.65,0.1,0.96231,2e-05,6.3065]
[1777386169866,54.12,75938.45,0.1,0.96228,2e-05,6.30967]
[1777386169916,54.12,75938.45,0.1,0.96228,2e-05,6.30967]
[1777386171761,54.12,75931.4,0.1,0.96215,2e-05,6.32653]
[1777386172768,54.11,75928.68,0.1,0.9621,2e-05,6.33311]
[1777386175053,54.11,75927.29,0.1,0.96208,2e-05,6.33619]
[1777386175105,54.11,75927.29,0.1,0.96208,2e-05,6.33619]
[1777386177804,54.11,75921.35,0.1,0.96198,2e-05,6.34949]
[1777386179323,54.11,75921.35,0.1,0.96198,2e-05,6.34949]
[1777386179375,54.11,75921.35,0.1,0.96198,2e-05,6.34949]
[1777386180825,54.1,75917.83,0.1,0.96192,2e-05,6.35696]
[1777386181832,54.1,75914.93,0.1,0.96187,2e-05,6.36427]
[1777386184136,54.1,75914.44,0.1,0.96186,2e-05,6.36522]
[1777386184313,54.1,75914.44,0.1,0.96186,2e-05,6.36522]
[1777386184348,54.1,75915.02,0.1,0.96187,2e-05,6.36335]
[1777386184429,54.1,75915.02,0.1,0.96187,2e-05,6.36335]
[1777386184853,54.1,75909.71,0.1,0.96177,2e-05,6.37701]
[1777386185665,54.1,75909.71,0.1,0.96177,2e-05,6.37701]
[1777386185673,54.1,75909.71,0.1,0.96177,2e-05,6.37701]
[1777386185860,54.1,75912.56,0.1,0.96183,2e-05,6.36914]
[1777386188882,54.09,75907.36,0.1,0.96173,2e-05,6.38181]
[1777386190101,54.09,75907.36,0.1,0.96173,2e-05,6.38181]
[1777386190154,54.09,75907.36,0.1,0.96173,2e-05,6.38181]
[1777386190896,54.09,75904.25,0.1,0.96168,2e-05,6.38929]
[1777386191903,54.09,75891.52,0.1,0.96142,2e-05,6.42258]
[1777386192910,54.09,75880.25,0.1,0.9612,2e-05,6.45217]
[1777386193917,54.09,75878.88,0.1,0.96117,2e-05,6.45544]
[1777386195931,54.09,75875.56,0.1,0.96111,2e-05,6.46352]
[1777386196938,54.08,75882.25,0.1,0.96125,2e-05,6.44535]
[1777386197945,54.08,75892.92,0.1,0.96147,2e-05,6.4167]
[1777386198952,54.08,75897.02,0.1,0.96155,2e-05,6.40555]
[1777386199959,54.08,75899.78,0.1,0.96161,2e-05,6.39797]
[1777386200966,54.08,75911.55,0.1,0.96185,2e-05,6.36665]
[1777386201973,54.08,75913.43,0.1,0.96189,2e-05,6.36149]
[1777386203662,54.08,75915.61,0.1,0.96193,2e-05,6.35555]
[1777386203714,54.08,75915.61,0.1,0.96193,2e-05,6.35555]
[1777386209024,54.08,75914.6,0.1,0.96192,2e-05,6.35701]
[1777386210031,54.08,75917.33,0.1,0.96198,2e-05,6.34963]
[1777386211056,54.08,75917.33,0.1,0.96198,2e-05,6.34963]
[1777386211254,54.08,75917.43,0.1,0.96199,2e-05,6.3468]
[1777386212220,54.08,75917.43,0.1,0.96199,2e-05,6.3468]
[1777386212526,54.08,75916.7,0.1,0.96198,2e-05,6.34854]
[1777386213058,54.07,75914.55,0.1,0.96194,2e-05,6.35402]
[1777386213637,54.07,75914.55,0.1,0.96194,2e-05,6.35402]
[1777386214065,54.07,75914.16,0.1,0.96193,2e-05,6.35486]
[1777386215634,54.07,75914.01,0.1,0.96193,2e-05,6.35507]
[1777386215738,54.07,75914.01,0.1,0.96193,2e-05,6.35507]
[1777386216079,54.07,75908.99,0.1,0.96183,2e-05,6.3681]
[1777386219100,54.07,75901.24,0.1,0.96168,2e-05,6.3879]
[1777386220111,54.07,75889.49,0.1,0.96144,2e-05,6.41898]
[1777386221117,54.07,75881.29,0.1,0.96128,2e-05,6.44048]
[1777386222162,54.07,75874.2,0.1,0.96114,2e-05,6.45904]
[1777386224161,54.07,75873.81,0.1,0.96114,2e-05,6.45937]
[1777386229284,54.06,75877.36,0.1,0.96122,2e-05,6.44847]
[1777386229364,54.06,75877.36,0.1,0.96122,2e-05,6.44847]
[1777386233711,54.06,75880.33,0.1,0.96129,2e-05,6.43885]
[1777386233763,54.06,75880.33,0.1,0.96129,2e-05,6.43885]
[1777386235649,54.06,75879.66,0.1,0.96128,2e-05,6.43996]
[1777386235692,54.06,75879.66,0.1,0.96128,2e-05,6.43996]
[1777386236245,54.06,75878.91,0.1,0.96127,2e-05,6.44162]
[1777386238259,54.05,75871.81,0.1,0.96113,2e-05,6.45983]
[1777386242294,54.05,75861.65,0.1,0.96094,2e-05,6.48547]
[1777386243300,54.05,75853.21,0.1,0.96077,2e-05,6.50764]
[1777386244321,54.05,75853.21,0.1,0.96077,2e-05,6.50764]
[1777386244377,54.05,75853.95,0.1,0.96079,2e-05,6.5048]
[1777386245158,54.05,75853.95,0.1,0.96079,2e-05,6.5048]
[1777386250350,54.04,75851.3,0.1,0.96075,2e-05,6.50922]
[1777386251956,54.04,75850.5,0.1,0.96074,2e-05,6.51091]
[1777386252012,54.04,75850.5,0.1,0.96074,2e-05,6.51091]
[1777386252364,54.04,75849.88,0.1,0.96073,2e-05,6.51213]
[1777386255861,54.03,75848.9,0.1,0.96072,2e-05,6.5134]
[1777386256290,54.03,75848.9,0.1,0.96072,2e-05,6.5134]
[1777386260598,54.03,75847.16,0.1,0.9607,2e-05,6.51574]
[1777386260672,54.03,75847.16,0.1,0.9607,2e-05,6.51574]
[1777386261428,54.03,75846.8,0.1,0.9607,2e-05,6.51625]
[1777386264953,54.02,75848.52,0.1,0.96074,2e-05,6.51027]
[1777386265002,54.02,75848.52,0.1,0.96074,2e-05,6.51027]
[1777386268199,54.02,75852.99,0.1,0.96084,2e-05,6.49696]
[1777386268251,54.02,75852.99,0.1,0.96084,2e-05,6.49696]
[1777386268477,54.02,75858.24,0.1,0.96096,2e-05,6.48251]
[1777386270491,54.02,75858.84,0.1,0.96097,2e-05,6.48014]
[1777386273514,54.01,75871.61,0.1,0.96125,2e-05,6.44256]
[1777386275527,54.01,75868.53,0.1,0.96119,2e-05,6.45044]
[1777386275548,54.01,75868.53,0.1,0.96119,2e-05,6.45044]
[1777386275628,54.01,75868.37,0.1,0.96119,2e-05,6.45053]
[1777386276973,54.01,75868.37,0.1,0.96119,2e-05,6.45053]
[1777386276996,54.01,75863.91,0.1,0.96111,2e-05,6.46208]
[1777386277542,54.01,75858.91,0.1,0.96101,2e-05,6.47506]
[1777386279041,54.01,75858.91,0.1,0.96101,2e-05,6.47506]
[1777386279092,54.01,75858.91,0.1,0.96101,2e-05,6.47506]
[1777386279144,54.01,75857.09,0.1,0.96097,2e-05,6.47954]
[1777386282500,54.0,75862.03,0.1,0.96108,2e-05,6.46483]
[1777386282578,54.0,75866.9,0.1,0.96118,2e-05,6.45185]
[1777386284592,54.0,75872.12,0.1,0.96129,2e-05,6.4373]
[1777386289629,54.0,75876.6,0.1,0.9614,2e-05,6.42387]
[1777386290636,54.0,75886.14,0.1,0.96159,2e-05,6.39828]
[1777386291643,54.0,75886.77,0.1,0.9616,2e-05,6.39637]
[1777386293657,53.99,75891.33,0.1,0.9617,2e-05,6.38384]
[1777386294664,53.99,75896.49,0.1,0.9618,2e-05,6.36999]
[1777386295671,53.99,75903.04,0.1,0.96194,2e-05,6.35252]
[1777386297685,53.99,75897.93,0.1,0.96184,2e-05,6.36566]
[1777386301713,53.99,75889.13,0.1,0.96167,2e-05,6.38814]
[1777386304739,53.99,75887.23,0.1,0.96163,2e-05,6.39248]
[1777386306751,53.99,75891.44,0.1,0.96172,2e-05,6.38088]
[1777386308765,53.99,75897.07,0.1,0.96184,2e-05,6.36558]
[1777386309772,53.98,75902.73,0.1,0.96195,2e-05,6.35047]
[1777386311786,53.98,75898.46,0.1,0.96187,2e-05,6.36138]
[1777386312793,53.98,75889.42,0.1,0.96169,2e-05,6.38507]
[1777386313800,53.98,75885.23,0.1,0.96161,2e-05,6.39592]
[1777386316822,53.98,75887.28,0.1,0.96165,2e-05,6.38971]
[1777386318835,53.98,75892.22,0.1,0.96176,2e-05,6.37619]
[1777386319842,53.98,75886.55,0.1,0.96164,2e-05,6.39097]
[1777386321856,53.98,75891.9,0.1,0.96175,2e-05,6.37635]
[1777386325884,53.98,75908.09,0.1,0.96208,2e-05,6.33284]
[1777386326891,53.97,75908.37,0.1,0.96209,2e-05,6.33196]
[1777386328905,53.97,75898.7,0.1,0.9619,2e-05,6.35713]
[1777386330919,53.97,75903.17,0.1,0.96199,2e-05,6.345]
[1777386333940,53.97,75910.55,0.1,0.96216,2e-05,6.32273]
[1777386338976,53.97,75915.15,0.1,0.96225,2e-05,6.31007]
[1777386340990,53.97,75906.28,0.1,0.96208,2e-05,6.33316]
[1777386343004,53.97,75904.66,0.1,0.96205,2e-05,6.33712]
[1777386345018,53.97,75910.83,0.1,0.96217,2e-05,6.3206]
[1777386350053,53.97,75908.73,0.1,0.96213,2e-05,6.32551]
[1777386353074,53.96,75904.27,0.1,0.96205,2e-05,6.33683]
[1777386355088,53.96,75890.26,0.1,0.96177,2e-05,6.37348]
[1777386356095,53.96,75883.34,0.1,0.96163,2e-05,6.39157]
[1777386358109,53.96,75882.37,0.1,0.96162,2e-05,6.39363]
[1777386362137,53.96,75887.1,0.1,0.96172,2e-05,6.38013]
[1777386363144,53.96,75881.61,0.1,0.96161,2e-05,6.39443]
[1777386367172,53.96,75876.28,0.1,0.96151,2e-05,6.40753]
[1777386370193,53.95,75871.73,0.1,0.96143,2e-05,6.41879]
[1777386375228,53.95,75868.2,0.1,0.96136,2e-05,6.42668]
[1777386378249,53.95,75859.83,0.1,0.9612,2e-05,6.44802]
[1777386379255,53.95,75854.39,0.1,0.96109,2e-05,6.46219]
[1777386381270,53.94,75847.92,0.1,0.96097,2e-05,6.47872]
[1777386386374,53.94,75844.49,0.1,0.96091,2e-05,6.48631]
[1777386386397,53.94,75844.49,0.1,0.96091,2e-05,6.48631]
[1777386386476,53.94,75842.98,0.1,0.96088,2e-05,6.48954]
[1777386387082,53.94,75842.98,0.1,0.96088,2e-05,6.48954]
[1777386387323,53.94,75837.34,0.1,0.96077,2e-05,6.50465]
[1777386388324,53.94,75837.34,0.1,0.96077,2e-05,6.50465]
[1777386388327,53.94,75813.96,0.1,0.96029,2e-05,6.56714]
[1777386389334,53.93,75804.03,0.1,0.96009,2e-05,6.59354]
[1777386390341,53.93,75807.02,0.1,0.96015,2e-05,6.5849]
[1777386390917,53.93,75807.02,0.1,0.96015,2e-05,6.5849]
[1777386391349,53.93,75810.72,0.1,0.96024,2e-05,6.57233]
[1777386394370,53.93,75804.36,0.1,0.96013,2e-05,6.58784]
[1777386395377,53.93,75799.59,0.1,0.96003,2e-05,6.6002]
[1777386396384,53.93,75793.41,0.1,0.9599,2e-05,6.61684]
[1777386397391,53.93,75784.54,0.1,0.95972,2e-05,6.6408]
[1777386399405,53.92,75777.5,0.1,0.95957,2e-05,6.65959]
[1777386400411,53.92,75770.25,0.1,0.95942,2e-05,6.67915]
[1777386402426,53.92,75769.22,0.1,0.9594,2e-05,6.68145]
[1777386404440,53.92,75783.12,0.1,0.9597,2e-05,6.64299]
[1777386405447,53.92,75778.17,0.1,0.9596,2e-05,6.65621]
[1777386406454,53.92,75777.2,0.1,0.95958,2e-05,6.65865]
[1777386408468,53.92,75789.86,0.1,0.95985,2e-05,6.62373]
[1777386410482,53.92,75788.43,0.1,0.95982,2e-05,6.62723]
[1777386415517,53.91,75788.83,0.1,0.95984,2e-05,6.62511]
[1777386416758,53.91,75792.15,0.1,0.95991,2e-05,6.61609]
[1777386418216,53.91,75793.54,0.1,0.95994,2e-05,6.61199]
[1777386419857,53.91,75794.62,0.1,0.95996,2e-05,6.60877]
[1777386420552,53.91,75808.53,0.1,0.96026,2e-05,6.57051]
[1777386421559,53.91,75815.28,0.1,0.9604,2e-05,6.55221]
[1777386425587,53.91,75821.14,0.1,0.96053,2e-05,6.53486]
[1777386427601,53.9,75825.94,0.1,0.96064,2e-05,6.521]
[1777386428673,53.9,75825.94,0.1,0.96064,2e-05,6.521]
[1777386428911,53.9,75826.01,0.1,0.96064,2e-05,6.52036]
[1777386429614,53.9,75828.07,0.1,0.96069,2e-05,6.51437]
[1777386433643,53.9,75821.67,0.1,0.96057,2e-05,6.5298]
[1777386434258,53.9,75821.67,0.1,0.96057,2e-05,6.5298]
[1777386434310,53.9,75821.67,0.1,0.96057,2e-05,6.5298]
[1777386434650,53.9,75820.57,0.1,0.96055,2e-05,6.53229]
[1777386435657,53.89,75810.78,0.1,0.96035,2e-05,6.55821]
[1777386436665,53.89,75807.77,0.1,0.96029,2e-05,6.56582]
[1777386437672,53.89,75802.48,0.1,0.96018,2e-05,6.58005]
[1777386438290,53.89,75802.48,0.1,0.96018,2e-05,6.58005]
[1777386438430,53.89,75802.48,0.1,0.96018,2e-05,6.58005]
[1777386438679,53.89,75802.93,0.1,0.96019,2e-05,6.57874]
[1777386440693,53.89,75797.94,0.1,0.96009,2e-05,6.59204]
[1777386442707,53.89,75789.11,0.1,0.95991,2e-05,6.61575]
[1777386444942,53.89,75789.26,0.1,0.95991,2e-05,6.61518]
[1777386444948,53.89,75789.26,0.1,0.95991,2e-05,6.61518]
[1777386450492,53.89,75788.01,0.1,0.95989,2e-05,6.61776]
[1777386450605,53.89,75788.01,0.1,0.95989,2e-05,6.61776]
[1777386450623,53.89,75791.52,0.1,0.95997,2e-05,6.60793]
[1777386452531,53.89,75792.06,0.1,0.95998,2e-05,6.60646]
[1777386452560,53.89,75792.06,0.1,0.95998,2e-05,6.60646]
[1777386452623,53.89,75797.74,0.1,0.96011,2e-05,6.58837]
[1777386458055,53.89,75797.8,0.1,0.96012,2e-05,6.5878]
[1777386458107,53.89,75797.8,0.1,0.96012,2e-05,6.5878]
[1777386458270,53.89,75797.8,0.1,0.96012,2e-05,6.5878]
[1777386458282,53.89,75797.8,0.1,0.96012,2e-05,6.5878]
[1777386458369,53.89,75799.38,0.1,0.96015,2e-05,6.58342]
[1777386462547,53.88,75800.12,0.1,0.96017,2e-05,6.58112]
[1777386462629,53.88,75800.12,0.1,0.96017,2e-05,6.58112]
[1777386462604,53.88,75799.98,0.1,0.96017,2e-05,6.58131]
[1777386463612,53.88,75799.98,0.1,0.96017,2e-05,6.58131]
[1777386463631,53.88,75799.98,0.1,0.96017,2e-05,6.58131]
[1777386463655,53.88,75804.49,0.1,0.96026,2e-05,6.56904]
[1777386465876,53.88,75800.06,0.1,0.96017,2e-05,6.58089]
[1777386468897,53.88,75803.96,0.1,0.96025,2e-05,6.57007]
[1777386469789,53.88,75803.96,0.1,0.96025,2e-05,6.57007]
[1777386469893,53.88,75803.96,0.1,0.96025,2e-05,6.57007]
[1777386470021,53.88,75803.96,0.1,0.96025,2e-05,6.57007]
[1777386470511,53.88,75803.96,0.1,0.96025,2e-05,6.57007]
[1777386470609,53.88,75804.23,0.1,0.96026,2e-05,6.5692]
[1777386473424,53.88,75807.72,0.1,0.96033,2e-05,6.55971]
[1777386474622,53.88,75808.29,0.1,0.96034,2e-05,6.55812]
[1777386474717,53.88,75812.16,0.1,0.96043,2e-05,6.5476]
[1777386474760,53.88,75812.16,0.1,0.96043,2e-05,6.5476]
[1777386474939,53.88,75807.0,0.1,0.96032,2e-05,6.56152]
[1777386476703,53.88,75807.0,0.1,0.96032,2e-05,6.56152]
[1777386476755,53.88,75806.01,0.1,0.9603,2e-05,6.56414]
[1777386476953,53.88,75808.0,0.1,0.96034,2e-05,6.55871]
[1777386479275,53.88,75809.55,0.1,0.96037,2e-05,6.55448]
[1777386479610,53.88,75809.55,0.1,0.96037,2e-05,6.55448]
[1777386479711,53.88,75797.78,0.1,0.96013,2e-05,6.58616]
[1777386479842,53.88,75797.78,0.1,0.96013,2e-05,6.58616]
[1777386479973,53.88,75792.15,0.1,0.96001,2e-05,6.60142]
[1777386481770,53.88,75794.17,0.1,0.96005,2e-05,6.59582]
[1777386481979,53.88,75794.17,0.1,0.96005,2e-05,6.59582]
[1777386481988,53.88,75795.49,0.1,0.96008,2e-05,6.59213]
[1777386482995,53.88,75805.96,0.1,0.9603,2e-05,6.56369]
[1777386484010,53.88,75831.73,0.1,0.96083,2e-05,6.49427]
[1777386485024,53.88,75856.27,0.1,0.96134,2e-05,6.42828]
[1777386486026,53.88,75857.84,0.1,0.96137,2e-05,6.42382]
[1777386489047,53.88,75827.68,0.1,0.96076,2e-05,6.50359]
[1777386490054,53.88,75815.36,0.1,0.96051,2e-05,6.53677]
[1777386491061,53.87,75812.24,0.1,0.96045,2e-05,6.5447]
[1777386492068,53.87,75805.57,0.1,0.96031,2e-05,6.56267]
[1777386494081,53.87,75799.75,0.1,0.96019,2e-05,6.57826]
[1777386496239,53.87,75799.65,0.1,0.96019,2e-05,6.57844]
[1777386496274,53.87,75799.65,0.1,0.96019,2e-05,6.57844]
[1777386501146,53.87,75800.34,0.1,0.96021,2e-05,6.57611]
[1777386501214,53.87,75800.34,0.1,0.96021,2e-05,6.57611]
[1777386501219,53.87,75800.22,0.1,0.9602,2e-05,6.57634]
[1777386501781,53.87,75800.22,0.1,0.9602,2e-05,6.57634]
[1777386502230,53.87,75800.22,0.1,0.9602,2e-05,6.57634]
[1777386502307,53.87,75800.22,0.1,0.9602,2e-05,6.57634]
[1777386504152,53.87,75804.39,0.1,0.96029,2e-05,6.56478]
[1777386505295,53.87,75804.39,0.1,0.96029,2e-05,6.56478]
[1777386505424,53.87,75804.39,0.1,0.96029,2e-05,6.56478]
[1777386505583,53.87,75804.39,0.1,0.96029,2e-05,6.56478]
[1777386505593,53.87,75804.39,0.1,0.96029,2e-05,6.56478]
[1777386505619,53.87,75808.9,0.1,0.96039,2e-05,6.55248]
[1777386506169,53.87,75808.9,0.1,0.96039,2e-05,6.55248]
[1777386506270,53.87,75812.03,0.1,0.96045,2e-05,6.54403]
[1777386507173,53.87,75818.4,0.1,0.96058,2e-05,6.52683]
[1777386508179,53.87,75828.91,0.1,0.9608,2e-05,6.49858]
[1777386509187,53.87,75832.29,0.1,0.96087,2e-05,6.48956]
[1777386510193,53.87,75836.11,0.1,0.96095,2e-05,6.47938]
[1777386512212,53.87,75846.95,0.1,0.96118,2e-05,6.44769]
[1777386513717,53.87,75846.95,0.1,0.96118,2e-05,6.44769]
[1777386513761,53.87,75848.12,0.1,0.96121,2e-05,6.44483]
[1777386516240,53.87,75857.69,0.1,0.9614,2e-05,6.41961]
[1777386517247,53.87,75867.14,0.1,0.96159,2e-05,6.39468]
[1777386518274,53.87,75873.52,0.1,0.96171,2e-05,6.37798]
[1777386521293,53.88,75866.03,0.1,0.96156,2e-05,6.3986]
[1777386522301,53.88,75861.83,0.1,0.96147,2e-05,6.40997]
[1777386524315,53.88,75867.87,0.1,0.96159,2e-05,6.39432]
[1777386529158,53.88,75866.36,0.1,0.96155,2e-05,6.39918]
[1777386529168,53.88,75866.36,0.1,0.96155,2e-05,6.39918]
[1777386533227,53.88,75869.9,0.1,0.96162,2e-05,6.39064]
[1777386533307,53.88,75869.9,0.1,0.96162,2e-05,6.39064]
[1777386533629,53.88,75869.9,0.1,0.96162,2e-05,6.39064]
[1777386533690,53.88,75869.9,0.1,0.96162,2e-05,6.39064]
[1777386533768,53.88,75869.13,0.1,0.9616,2e-05,6.39313]
[1777386534386,53.88,75865.31,0.1,0.96152,2e-05,6.40327]
[1777386535682,53.88,75865.31,0.1,0.96152,2e-05,6.40327]
[1777386538986,53.89,75864.67,0.1,0.9615,2e-05,6.40576]
[1777386539038,53.89,75864.67,0.1,0.9615,2e-05,6.40576]
[1777386539420,53.89,75866.32,0.1,0.96154,2e-05,6.40157]
[1777386540031,53.89,75866.32,0.1,0.96154,2e-05,6.40157]
[1777386540084,53.89,75866.32,0.1,0.96154,2e-05,6.40157]
[1777386544247,53.89,75866.56,0.1,0.96153,2e-05,6.40176]
[1777386544259,53.89,75866.56,0.1,0.96153,2e-05,6.40176]
[1777386544455,53.89,75866.78,0.1,0.96154,2e-05,6.40138]
[1777386546613,53.89,75866.67,0.1,0.96153,2e-05,6.40187]
[1777386546801,53.89,75866.67,0.1,0.96153,2e-05,6.40187]
[1777386546670,53.89,75861.96,0.1,0.96144,2e-05,6.41477]
[1777386546962,53.89,75861.96,0.1,0.96144,2e-05,6.41477]
[1777386547014,53.89,75861.96,0.1,0.96144,2e-05,6.41477]
[1777386547476,53.89,75865.66,0.1,0.96151,2e-05,6.40493]
[1777386549980,53.89,75866.45,0.1,0.96152,2e-05,6.4032]
[1777386553945,53.89,75864.01,0.1,0.96147,2e-05,6.41043]
[1777386554016,53.89,75864.01,0.1,0.96147,2e-05,6.41043]
[1777386555732,53.89,75864.77,0.1,0.96148,2e-05,6.40859]
[1777386555780,53.89,75864.77,0.1,0.96148,2e-05,6.40859]
[1777386556539,53.89,75864.49,0.1,0.96147,2e-05,6.4097]
[1777386561574,53.9,75865.23,0.1,0.96148,2e-05,6.40868]
[1777386562487,53.9,75865.23,0.1,0.96148,2e-05,6.40868]
[1777386562533,53.9,75865.23,0.1,0.96148,2e-05,6.40868]
[1777386567722,53.9,75867.29,0.1,0.96152,2e-05,6.40414]
[1777386567730,53.9,75867.29,0.1,0.96152,2e-05,6.40414]
[1777386567812,53.9,75866.12,0.1,0.96149,2e-05,6.40763]
[1777386568032,53.9,75866.12,0.1,0.96149,2e-05,6.40763]
[1777386568137,53.9,75866.12,0.1,0.96149,2e-05,6.40763]
[1777386569635,53.9,75871.55,0.1,0.9616,2e-05,6.3934]
[1777386571423,53.9,75873.07,0.1,0.96163,2e-05,6.38955]
[1777386571752,53.9,75873.07,0.1,0.96163,2e-05,6.38955]
[1777386572562,53.9,75871.88,0.1,0.96162,2e-05,6.39051]
[1777386572568,53.9,75871.88,0.1,0.96162,2e-05,6.39051]
[1777386572658,53.9,75872.45,0.1,0.96163,2e-05,6.38922]
[1777386573665,53.9,75869.33,0.1,0.96156,2e-05,6.39792]
[1777386575866,53.91,75870.87,0.1,0.96159,2e-05,6.39425]
[1777386575917,53.91,75870.87,0.1,0.96159,2e-05,6.39425]
[1777386581721,53.91,75875.53,0.1,0.96167,2e-05,6.38319]
[1777386585060,53.91,75873.41,0.1,0.96162,2e-05,6.38949]
[1777386585107,53.91,75873.41,0.1,0.96162,2e-05,6.38949]
[1777386585804,53.91,75873.41,0.1,0.96162,2e-05,6.38949]
[1777386585859,53.91,75870.43,0.1,0.96156,2e-05,6.39761]
[1777386585949,53.91,75870.43,0.1,0.96156,2e-05,6.39761]
[1777386588770,53.91,75862.1,0.1,0.96139,2e-05,6.42033]
[1777386589550,53.91,75862.1,0.1,0.96139,2e-05,6.42033]
[1777386589602,53.91,75862.1,0.1,0.96139,2e-05,6.42033]
[1777386589778,53.91,75862.1,0.1,0.96139,2e-05,6.42033]
[1777386589823,53.91,75862.1,0.1,0.96139,2e-05,6.42033]
[1777386589857,53.91,75862.95,0.1,0.96141,2e-05,6.41823]
[1777386591791,53.91,75859.83,0.1,0.96134,2e-05,6.42687]
[1777386592798,53.92,75849.55,0.1,0.96113,2e-05,6.45442]
[1777386593805,53.92,75840.36,0.1,0.96094,2e-05,6.47909]
[1777386594812,53.92,75831.91,0.1,0.96077,2e-05,6.50179]
[1777386595825,53.92,75829.83,0.1,0.96073,2e-05,6.50739]
[1777386596556,53.92,75829.83,0.1,0.96073,2e-05,6.50739]
[1777386596640,53.92,75829.83,0.1,0.96073,2e-05,6.50739]
[1777386596721,53.92,75829.83,0.1,0.96073,2e-05,6.50739]
[1777386596774,53.92,75829.83,0.1,0.96073,2e-05,6.50739]
[1777386596832,53.92,75829.54,0.1,0.96072,2e-05,6.50818]
[1777386600220,53.92,75829.03,0.1,0.96071,2e-05,6.50955]
[1777386600882,53.92,75830.44,0.1,0.96074,2e-05,6.50577]
[1777386601176,53.92,75830.44,0.1,0.96074,2e-05,6.50577]
[1777386601352,53.92,75830.44,0.1,0.96074,2e-05,6.50577]
[1777386602471,53.92,75831.54,0.1,0.96076,2e-05,6.50282]
[1777386602874,53.92,75812.76,0.1,0.96037,2e-05,6.55335]
[1777386604606,53.92,75812.76,0.1,0.96037,2e-05,6.55335]
[1777386604658,53.92,75812.76,0.1,0.96037,2e-05,6.55335]
[1777386604707,53.92,75809.37,0.1,0.9603,2e-05,6.56233]
[1777386606212,53.92,75809.63,0.1,0.96031,2e-05,6.56163]
[1777386606251,53.92,75809.63,0.1,0.96031,2e-05,6.56163]
[1777386610841,53.91,75804.79,0.1,0.96021,2e-05,6.57433]
[1777386609923,53.91,75799.59,0.1,0.96011,2e-05,6.58828]
[1777386610889,53.91,75799.59,0.1,0.96011,2e-05,6.58828]
[1777386611225,53.91,75799.59,0.1,0.96011,2e-05,6.58828]
[1777386612876,53.91,75800.29,0.1,0.96012,2e-05,6.58625]
[1777386611937,53.91,75797.21,0.1,0.96006,2e-05,6.59446]
[1777386612909,53.91,75797.21,0.1,0.96006,2e-05,6.59446]
[1777386612944,53.91,75800.48,0.1,0.96013,2e-05,6.58545]
[1777386616349,53.91,75799.16,0.1,0.9601,2e-05,6.58877]
[1777386616654,53.91,75799.16,0.1,0.9601,2e-05,6.58877]
[1777386616755,53.91,75805.42,0.1,0.96023,2e-05,6.5716]
[1777386616972,53.91,75808.1,0.1,0.96029,2e-05,6.56436]
[1777386620007,53.91,75806.32,0.1,0.96025,2e-05,6.56899]
[1777386620025,53.91,75806.32,0.1,0.96025,2e-05,6.56899]
[1777386621000,53.91,75792.65,0.1,0.95997,2e-05,6.6058]
[1777386622007,53.91,75790.56,0.1,0.95993,2e-05,6.61131]
[1777386626036,53.91,75795.95,0.1,0.96005,2e-05,6.59602]
[1777386627672,53.91,75795.95,0.1,0.96005,2e-05,6.59602]
[1777386627698,53.91,75801.09,0.1,0.96015,2e-05,6.58196]
[1777386628321,53.91,75801.09,0.1,0.96015,2e-05,6.58196]
[1777386629058,53.91,75807.59,0.1,0.96029,2e-05,6.56417]
[1777386630065,53.91,75811.75,0.1,0.96038,2e-05,6.55286]
[1777386631072,53.91,75816.55,0.1,0.96049,2e-05,6.53743]
[1777386633086,53.91,75813.2,0.1,0.96042,2e-05,6.5464]
[1777386634093,53.91,75807.35,0.1,0.9603,2e-05,6.56213]
[1777386635753,53.91,75807.35,0.1,0.9603,2e-05,6.56213]
[1777386636170,53.91,75809.16,0.1,0.96034,2e-05,6.55711]
[1777386636492,53.91,75809.16,0.1,0.96034,2e-05,6.55711]
[1777386636573,53.91,75818.03,0.1,0.96052,2e-05,6.5332]
[1777386637115,53.91,75825.74,0.1,0.96068,2e-05,6.51244]
[1777386638359,53.91,75825.74,0.1,0.96068,2e-05,6.51244]
[1777386638432,53.91,75836.64,0.1,0.9609,2e-05,6.48322]
[1777386639129,53.91,75841.15,0.1,0.961,2e-05,6.47121]
[1777386640136,53.91,75844.79,0.1,0.96107,2e-05,6.46157]
[1777386641147,53.91,75853.83,0.1,0.96125,2e-05,6.43755]
[1777386642154,53.91,75858.12,0.1,0.96134,2e-05,6.42627]
[1777386643161,53.91,75862.0,0.1,0.96142,2e-05,6.41611]
[1777386644168,53.91,75866.96,0.1,0.96152,2e-05,6.40311]
[1777386645176,53.91,75874.85,0.1,0.96167,2e-05,6.38239]
[1777386646183,53.91,75884.78,0.1,0.96187,2e-05,6.35636]
[1777386647190,53.91,75885.97,0.1,0.96189,2e-05,6.3535]
[1777386650030,53.91,75885.48,0.1,0.96188,2e-05,6.35537]
[1777386650185,53.91,75885.48,0.1,0.96188,2e-05,6.35537]
[1777386650534,53.91,75885.48,0.1,0.96188,2e-05,6.35537]
[1777386650614,53.91,75884.03,0.1,0.96185,2e-05,6.35949]
[1777386653233,53.91,75878.33,0.1,0.96173,2e-05,6.37541]
[1777386655247,53.92,75875.47,0.1,0.96167,2e-05,6.38347]
[1777386656870,53.92,75878.2,0.1,0.96172,2e-05,6.37672]
[1777386658252,53.92,75879.96,0.1,0.96175,2e-05,6.37207]
[1777386658866,53.92,75883.98,0.1,0.96183,2e-05,6.36196]
[1777386659118,53.92,75883.98,0.1,0.96183,2e-05,6.36196]
[1777386661220,53.92,75886.18,0.1,0.96187,2e-05,6.35644]
[1777386663304,53.92,75878.99,0.1,0.96172,2e-05,6.37627]
[1777386664784,53.92,75878.99,0.1,0.96172,2e-05,6.37627]
[1777386664947,53.92,75880.91,0.1,0.96176,2e-05,6.37169]
[1777386665519,53.92,75880.91,0.1,0.96176,2e-05,6.37169]
[1777386668339,53.93,75886.16,0.1,0.96186,2e-05,6.35862]
[1777386669538,53.93,75886.16,0.1,0.96186,2e-05,6.35862]
[1777386669590,53.93,75886.16,0.1,0.96186,2e-05,6.35862]
[1777386671360,53.93,75882.28,0.1,0.96177,2e-05,6.36968]
[1777386673119,53.93,75879.83,0.1,0.96172,2e-05,6.37642]
[1777386673163,53.93,75879.83,0.1,0.96172,2e-05,6.37642]
[1777386676395,53.93,75883.87,0.1,0.96179,2e-05,6.36669]
[1777386678409,53.93,75896.01,0.1,0.96203,2e-05,6.33518]
[1777386679539,53.93,75896.01,0.1,0.96203,2e-05,6.33518]
[1777386679689,53.93,75896.01,0.1,0.96203,2e-05,6.33518]
[1777386679790,53.93,75897.07,0.1,0.96205,2e-05,6.33256]
[1777386682437,53.93,75892.69,0.1,0.96197,2e-05,6.34427]
[1777386683443,53.93,75886.58,0.1,0.96184,2e-05,6.36069]
[1777386684325,53.93,75886.58,0.1,0.96184,2e-05,6.36069]
[1777386684376,53.93,75886.58,0.1,0.96184,2e-05,6.36069]
[1777386690479,53.94,75889.8,0.1,0.9619,2e-05,6.35335]
[1777386690526,53.94,75889.8,0.1,0.9619,2e-05,6.35335]
[1777386690572,53.94,75892.7,0.1,0.96195,2e-05,6.34597]
[1777386691500,53.94,75896.34,0.1,0.96204,2e-05,6.33428]
[1777386696535,53.94,75896.2,0.1,0.96203,2e-05,6.33531]
[1777386697738,53.94,75896.2,0.1,0.96203,2e-05,6.33531]
[1777386697787,53.94,75896.2,0.1,0.96203,2e-05,6.33531]
[1777386703584,53.94,75897.77,0.1,0.96205,2e-05,6.33243]
[1777386705162,53.94,75898.04,0.1,0.96206,2e-05,6.33162]
[1777386705441,53.94,75898.04,0.1,0.96206,2e-05,6.33162]
[1777386707611,53.94,75901.18,0.1,0.96212,2e-05,6.3229]
[1777386712647,53.94,75903.54,0.1,0.96218,2e-05,6.31599]
[1777386713505,53.94,75903.54,0.1,0.96218,2e-05,6.31599]
[1777386713511,53.94,75903.54,0.1,0.96218,2e-05,6.31599]
[1777386716705,53.94,75900.09,0.1,0.96211,2e-05,6.32466]
[1777386716807,53.94,75895.78,0.1,0.96202,2e-05,6.33587]
[1777386717051,53.94,75895.78,0.1,0.96202,2e-05,6.33587]
[1777386718691,53.94,75900.23,0.1,0.96211,2e-05,6.3243]
[1777386721343,53.94,75898.07,0.1,0.96207,2e-05,6.32967]
[1777386721573,53.94,75898.07,0.1,0.96207,2e-05,6.32967]
[1777386721710,53.94,75885.81,0.1,0.96183,2e-05,6.36185]
[1777386723724,53.94,75885.47,0.1,0.96182,2e-05,6.36238]
[1777386726109,53.94,75884.49,0.1,0.9618,2e-05,6.36545]
[1777386726745,53.94,75878.99,0.1,0.96169,2e-05,6.38024]
[1777386728492,53.94,75880.49,0.1,0.96172,2e-05,6.3765]
[1777386728549,53.94,75880.49,0.1,0.96172,2e-05,6.3765]
[1777386733010,53.94,75879.8,0.1,0.9617,2e-05,6.37916]
[1777386733061,53.94,75880.17,0.1,0.9617,2e-05,6.37839]
[1777386738934,53.95,75878.6,0.1,0.96166,2e-05,6.3836]
[1777386738986,53.95,75878.6,0.1,0.96166,2e-05,6.3836]
[1777386741467,53.95,75878.28,0.1,0.96165,2e-05,6.38528]
[1777386746044,53.95,75877.5,0.1,0.96163,2e-05,6.38839]
[1777386746050,53.95,75877.5,0.1,0.96163,2e-05,6.38839]
[1777386750028,53.95,75877.33,0.1,0.96162,2e-05,6.38943]
[1777386750070,53.95,75879.72,0.1,0.96167,2e-05,6.3833]
[1777386754776,53.95,75880.35,0.1,0.9617,2e-05,6.37823]
[1777386754814,53.95,75880.35,0.1,0.9617,2e-05,6.37823]
[1777386754940,53.95,75885.14,0.1,0.9618,2e-05,6.36533]
[1777386756955,53.95,75882.1,0.1,0.96174,2e-05,6.37293]
[1777386758008,53.95,75882.1,0.1,0.96174,2e-05,6.37293]
[1777386758031,53.95,75882.1,0.1,0.96174,2e-05,6.37293]
[1777386757962,53.95,75879.38,0.1,0.96169,2e-05,6.37989]
[1777386761858,53.95,75881.53,0.1,0.96173,2e-05,6.37346]
[1777386761889,53.95,75881.53,0.1,0.96173,2e-05,6.37346]
[1777386761991,53.95,75888.09,0.1,0.96187,2e-05,6.35589]
[1777386762998,53.95,75894.24,0.1,0.96199,2e-05,6.33947]
[1777386765015,53.94,75889.39,0.1,0.9619,2e-05,6.3519]
[1777386765834,53.94,75889.39,0.1,0.9619,2e-05,6.3519]
[1777386765887,53.94,75889.39,0.1,0.9619,2e-05,6.3519]
[1777386767029,53.94,75892.93,0.1,0.96197,2e-05,6.34218]
[1777386770796,53.94,75893.68,0.1,0.96199,2e-05,6.33968]
[1777386770804,53.94,75893.68,0.1,0.96199,2e-05,6.33968]
[1777386775085,53.94,75897.39,0.1,0.96207,2e-05,6.32906]
[1777386777855,53.94,75896.23,0.1,0.96205,2e-05,6.3318]
[1777386777866,53.94,75896.23,0.1,0.96205,2e-05,6.3318]
[1777386778349,53.94,75894.72,0.1,0.96202,2e-05,6.33561]
[1777386782867,53.94,75894.39,0.1,0.96202,2e-05,6.33596]
[1777386782920,53.94,75894.39,0.1,0.96202,2e-05,6.33596]
[1777386787174,53.93,75871.58,0.1,0.96157,2e-05,6.39526]
[1777386788184,53.93,75859.72,0.1,0.96133,2e-05,6.4265]
[1777386789190,53.93,75860.62,0.1,0.96135,2e-05,6.42377]
[1777386791099,53.93,75854.96,0.1,0.96123,2e-05,6.43898]
[1777386791220,53.93,75854.96,0.1,0.96123,2e-05,6.43898]
[1777386791269,53.93,75854.96,0.1,0.96123,2e-05,6.43898]
[1777386791525,53.93,75854.96,0.1,0.96123,2e-05,6.43898]
[1777386791626,53.93,75851.2,0.1,0.96116,2e-05,6.44911]
[1777386793219,53.93,75846.07,0.1,0.96105,2e-05,6.46298]
[1777386795233,53.93,75839.18,0.1,0.96091,2e-05,6.48153]
[1777386796288,53.93,75839.18,0.1,0.96091,2e-05,6.48153]
[1777386796329,53.93,75839.18,0.1,0.96091,2e-05,6.48153]
[1777386800570,53.93,75838.9,0.1,0.9609,2e-05,6.48241]
[1777386800615,53.93,75838.9,0.1,0.9609,2e-05,6.48241]
[1777386805257,53.93,75836.56,0.1,0.96087,2e-05,6.48701]
[1777386805303,53.93,75833.14,0.1,0.9608,2e-05,6.4962]
[1777386807439,53.93,75831.98,0.1,0.96077,2e-05,6.49933]
[1777386807490,53.93,75823.94,0.1,0.96061,2e-05,6.52092]
[1777386808326,53.93,75808.84,0.1,0.9603,2e-05,6.56157]
[1777386809334,53.93,75809.8,0.1,0.96032,2e-05,6.55888]
[1777386814369,53.93,75808.57,0.1,0.96031,2e-05,6.55931]
[1777386815377,53.93,75816.98,0.1,0.96048,2e-05,6.53654]
[1777386816383,53.93,75819.37,0.1,0.96053,2e-05,6.53006]
[1777386819404,53.93,75816.03,0.1,0.96046,2e-05,6.53893]
[1777386821418,53.93,75819.77,0.1,0.96054,2e-05,6.52875]
[1777386826453,53.93,75817.56,0.1,0.9605,2e-05,6.53451]
[1777386830481,53.93,75813.28,0.1,0.96041,2e-05,6.54588]
[1777386831488,53.93,75818.11,0.1,0.96051,2e-05,6.53281]
[1777386836523,53.93,75816.62,0.1,0.96048,2e-05,6.53662]
[1777386840552,53.92,75811.68,0.1,0.96038,2e-05,6.54976]
[1777386841560,53.92,75808.0,0.1,0.96031,2e-05,6.55963]
[1777386843573,53.92,75813.25,0.1,0.96042,2e-05,6.54532]
[1777386845586,53.92,75816.16,0.1,0.96048,2e-05,6.53736]
[1777386848609,53.92,75810.64,0.1,0.96036,2e-05,6.55211]
[1777386850623,53.92,75804.74,0.1,0.96024,2e-05,6.56789]
[1777386851630,53.92,75799.3,0.1,0.96013,2e-05,6.58251]
[1777386855659,53.92,75791.82,0.1,0.95998,2e-05,6.6023]
[1777386858681,53.92,75795.31,0.1,0.96005,2e-05,6.5924]
[1777386863715,53.92,75799.14,0.1,0.96014,2e-05,6.58139]
[1777386865729,53.92,75806.73,0.1,0.9603,2e-05,6.56065]
[1777386867742,53.92,75811.53,0.1,0.9604,2e-05,6.54755]
[1777386869757,53.92,75808.82,0.1,0.96034,2e-05,6.55476]
[1777386874792,53.92,75809.51,0.1,0.96037,2e-05,6.55015]
[1777386875799,53.92,75803.47,0.1,0.96025,2e-05,6.5664]
[1777386876806,53.92,75800.03,0.1,0.96018,2e-05,6.57562]
[1777386877813,53.92,75793.11,0.1,0.96003,2e-05,6.59426]
[1777386878820,53.92,75787.59,0.1,0.95992,2e-05,6.6091]
[1777386883854,53.91,75788.08,0.1,0.95994,2e-05,6.60699]
[1777386884862,53.91,75791.47,0.1,0.96001,2e-05,6.59764]
[1777386886876,53.91,75787.11,0.1,0.95992,2e-05,6.60918]
[1777386891911,53.91,75793.91,0.1,0.96007,2e-05,6.58996]
[1777386894932,53.91,75793.63,0.1,0.96006,2e-05,6.59034]
[1777386896946,53.91,75799.39,0.1,0.96018,2e-05,6.57451]
[1777386900974,53.91,75803.54,0.1,0.96027,2e-05,6.56288]
[1777386904018,53.91,75795.69,0.1,0.96011,2e-05,6.58387]
[1777386907040,53.91,75789.83,0.1,0.95999,2e-05,6.59933]
[1777386910062,53.9,75794.55,0.1,0.96009,2e-05,6.58615]
[1777386913083,53.9,75797.64,0.1,0.96016,2e-05,6.57748]
[1777386914090,53.9,75801.68,0.1,0.96025,2e-05,6.56646]
[1777386916104,53.9,75797.73,0.1,0.96017,2e-05,6.57699]
[1777386918118,53.9,75790.28,0.1,0.96001,2e-05,6.59698]
[1777386919125,53.9,75787.56,0.1,0.95996,2e-05,6.60424]
[1777386924159,53.9,75784.93,0.1,0.95991,2e-05,6.61069]
[1777386925167,53.9,75781.07,0.1,0.95983,2e-05,6.62103]
[1777386926791,53.9,75780.78,0.1,0.95982,2e-05,6.62166]
[1777386926957,53.9,75780.78,0.1,0.95982,2e-05,6.62166]
[1777386927181,53.9,75786.17,0.1,0.95994,2e-05,6.60685]
[1777386932216,53.9,75785.71,0.1,0.95994,2e-05,6.60499]
[1777386934230,53.9,75781.71,0.1,0.95986,2e-05,6.61558]
[1777386936244,53.9,75784.65,0.1,0.95993,2e-05,6.60729]
[1777386938257,53.89,75781.02,0.1,0.95985,2e-05,6.61688]
[1777386939265,53.89,75778.01,0.1,0.95979,2e-05,6.62491]
[1777386940272,53.89,75774.76,0.1,0.95972,2e-05,6.63358]
[1777386941279,53.89,75770.96,0.1,0.95964,2e-05,6.64375]
[1777386942879,53.89,75767.1,0.1,0.95957,2e-05,6.65407]
[1777386944300,53.89,75763.69,0.1,0.9595,2e-05,6.66293]
[1777386945307,53.89,75747.49,0.1,0.95916,2e-05,6.70703]
[1777386946319,53.89,75738.12,0.1,0.95896,2e-05,6.73245]
[1777386947890,53.89,75738.12,0.1,0.95896,2e-05,6.73245]
[1777386947969,53.89,75698.26,0.1,0.9581,2e-05,6.84239]
[1777386948345,53.89,75680.07,0.1,0.95771,2e-05,6.89254]
[1777386949345,53.89,75690.32,0.1,0.95794,2e-05,6.86368]
[1777386950317,53.89,75690.32,0.1,0.95794,2e-05,6.86368]
[1777386950353,53.89,75708.94,0.1,0.95834,2e-05,6.81172]
[1777386951359,53.89,75735.24,0.1,0.95891,2e-05,6.73895]
[1777386952366,53.88,75758.38,0.1,0.9594,2e-05,6.6751]
[1777386953373,53.88,75773.93,0.1,0.95973,2e-05,6.63241]
[1777386954380,53.88,75744.09,0.1,0.9591,2e-05,6.7138]
[1777386955387,53.88,75729.97,0.1,0.9588,2e-05,6.7523]
[1777386956394,53.88,75739.66,0.1,0.95901,2e-05,6.72523]
[1777386957401,53.88,75742.8,0.1,0.95908,2e-05,6.71626]
[1777386958409,53.88,75753.86,0.1,0.95932,2e-05,6.6856]
[1777386959415,53.88,75759.67,0.1,0.95945,2e-05,6.66943]
[1777386960422,53.88,75763.43,0.1,0.95953,2e-05,6.65891]
[1777386964450,53.88,75758.51,0.1,0.95943,2e-05,6.67144]
[1777386966464,53.87,75754.55,0.1,0.95935,2e-05,6.68177]
[1777386967626,53.87,75745.97,0.1,0.95917,2e-05,6.70531]
[1777386968478,53.87,75745.55,0.1,0.95916,2e-05,6.70645]
[1777386969485,53.87,75750.18,0.1,0.95926,2e-05,6.69374]
[1777386973561,53.87,75741.4,0.1,0.95907,2e-05,6.71785]
[1777386974568,53.87,75732.02,0.1,0.95887,2e-05,6.74363]
[1777386975575,53.87,75729.78,0.1,0.95883,2e-05,6.74906]
[1777386977589,53.87,75734.97,0.1,0.95895,2e-05,6.73385]
[1777386979150,53.87,75734.97,0.1,0.95895,2e-05,6.73385]
[1777386981998,53.87,75736.38,0.1,0.95898,2e-05,6.72979]
[1777386983116,53.87,75737.98,0.1,0.95901,2e-05,6.72534]
[1777386984638,53.87,75733.3,0.1,0.95891,2e-05,6.73807]
[1777386986652,53.87,75737.7,0.1,0.95901,2e-05,6.72584]
[1777386988681,53.87,75742.05,0.1,0.9591,2e-05,6.71381]
[1777386989688,53.87,75731.56,0.1,0.95888,2e-05,6.74263]
[1777386990954,53.87,75731.56,0.1,0.95888,2e-05,6.74263]
[1777386991059,53.87,75731.56,0.1,0.95888,2e-05,6.74263]
[1777386991160,53.87,75727.69,0.1,0.95881,2e-05,6.75076]
[1777386991703,53.87,75722.59,0.1,0.9587,2e-05,6.76474]
[1777386996313,53.86,75724.91,0.1,0.95877,2e-05,6.75598]
[1777386996318,53.86,75724.91,0.1,0.95877,2e-05,6.75598]
[1777386996738,53.86,75718.78,0.1,0.95864,2e-05,6.77272]
[1777386997745,53.86,75712.86,0.1,0.95852,2e-05,6.78791]
[1777386998755,53.86,75699.12,0.1,0.95822,2e-05,6.82586]
[1777386999760,53.86,75689.71,0.1,0.95802,2e-05,6.85182]
[1777387000767,53.86,75686.07,0.1,0.95794,2e-05,6.86171]
[1777387002781,53.85,75694.15,0.1,0.95812,2e-05,6.83868]
[1777387004795,53.85,75699.08,0.1,0.95823,2e-05,6.82452]
[1777387005802,53.85,75709.37,0.1,0.95846,2e-05,6.79577]
[1777387006809,53.85,75708.84,0.1,0.95845,2e-05,6.79709]
[1777387007816,53.85,75713.1,0.1,0.95854,2e-05,6.78514]
[1777387011657,53.85,75711.35,0.1,0.95851,2e-05,6.78957]
[1777387011708,53.85,75711.35,0.1,0.95851,2e-05,6.78957]
[1777387013871,53.85,75727.54,0.1,0.95886,2e-05,6.74447]
[1777387014874,53.85,75741.19,0.1,0.95915,2e-05,6.70686]
[1777387015879,53.85,75758.16,0.1,0.95951,2e-05,6.66044]
[1777387016887,53.85,75761.5,0.1,0.95958,2e-05,6.6514]
[1777387017894,53.85,75765.92,0.1,0.95967,2e-05,6.63945]
[1777387019908,53.85,75762.31,0.1,0.95959,2e-05,6.64962]
[1777387023936,53.85,75758.69,0.1,0.95951,2e-05,6.6601]
[1777387024943,53.85,75747.88,0.1,0.95928,2e-05,6.68981]
[1777387025950,53.85,75735.55,0.1,0.95902,2e-05,6.72374]
[1777387026957,53.85,75727.22,0.1,0.95884,2e-05,6.7467]
[1777387027963,53.85,75731.2,0.1,0.95892,2e-05,6.73572]
[1777387029978,53.85,75728.4,0.1,0.95886,2e-05,6.74339]
[1777387032606,53.85,75728.14,0.1,0.95886,2e-05,6.74408]
[1777387037026,53.85,75718.92,0.1,0.95866,2e-05,6.76944]
[1777387037622,53.85,75718.92,0.1,0.95866,2e-05,6.76944]
[1777387037675,53.85,75718.92,0.1,0.95866,2e-05,6.76944]
[1777387038034,53.85,75722.14,0.1,0.95873,2e-05,6.76049]
[1777387039041,53.85,75725.12,0.1,0.9588,2e-05,6.75222]
[1777387040048,53.85,75728.7,0.1,0.95888,2e-05,6.74199]
[1777387040689,53.85,75728.7,0.1,0.95888,2e-05,6.74199]
[1777387040745,53.85,75728.7,0.1,0.95888,2e-05,6.74199]
[1777387041055,53.85,75734.9,0.1,0.95901,2e-05,6.72457]
[1777387043070,53.85,75731.84,0.1,0.95895,2e-05,6.73234]
[1777387044764,53.85,75731.01,0.1,0.95893,2e-05,6.7343]
[1777387044782,53.85,75731.01,0.1,0.95893,2e-05,6.7343]
[1777387045083,53.85,75725.97,0.1,0.95883,2e-05,6.74785]
[1777387048522,53.84,75728.02,0.1,0.95888,2e-05,6.74114]
[1777387048582,53.84,75728.02,0.1,0.95888,2e-05,6.74114]
[1777387054146,53.84,75730.25,0.1,0.95896,2e-05,6.73057]
[1777387054878,53.84,75730.25,0.1,0.95896,2e-05,6.73057]
[1777387054911,53.84,75730.25,0.1,0.95896,2e-05,6.73057]
[1777387058174,53.84,75724.96,0.1,0.95885,2e-05,6.74383]
[1777387060036,53.83,75724.76,0.1,0.95885,2e-05,6.74403]
[1777387060053,53.83,75724.76,0.1,0.95885,2e-05,6.74403]
[1777387064216,53.83,75716.6,0.1,0.95869,2e-05,6.76513]
[1777387068643,53.83,75718.05,0.1,0.95872,2e-05,6.76114]
[1777387068689,53.83,75718.05,0.1,0.95872,2e-05,6.76114]
[1777387072273,53.83,75713.99,0.1,0.95863,2e-05,6.77234]
[1777387072892,53.83,75713.99,0.1,0.95863,2e-05,6.77234]
[1777387072944,53.83,75713.99,0.1,0.95863,2e-05,6.77234]
[1777387073280,53.83,75710.43,0.1,0.95856,2e-05,6.78218]
[1777387074287,53.83,75698.6,0.1,0.9583,2e-05,6.81496]
[1777387075294,53.83,75692.01,0.1,0.95816,2e-05,6.83324]
[1777387076301,53.83,75689.43,0.1,0.9581,2e-05,6.84033]
[1777387076574,53.83,75689.43,0.1,0.9581,2e-05,6.84033]
[1777387076626,53.83,75689.43,0.1,0.9581,2e-05,6.84033]
[1777387077454,53.83,75689.43,0.1,0.9581,2e-05,6.84033]
[1777387077308,53.83,75687.86,0.1,0.95807,2e-05,6.84458]
[1777387077506,53.83,75687.86,0.1,0.95807,2e-05,6.84458]
[1777387081336,53.83,75691.89,0.1,0.95816,2e-05,6.8328]
[1777387082343,53.83,75695.38,0.1,0.95824,2e-05,6.82295]
[1777387082588,53.83,75695.38,0.1,0.95824,2e-05,6.82295]
[1777387082640,53.83,75695.38,0.1,0.95824,2e-05,6.82295]
[1777387085087,53.83,75695.84,0.1,0.95825,2e-05,6.82145]
[1777387085228,53.83,75695.84,0.1,0.95825,2e-05,6.82145]
[1777387085290,53.83,75695.84,0.1,0.95825,2e-05,6.82145]
[1777387085367,53.83,75702.23,0.1,0.95839,2e-05,6.8036]
[1777387086374,53.83,75708.13,0.1,0.95852,2e-05,6.78715]
[1777387086984,53.83,75708.13,0.1,0.95852,2e-05,6.78715]
[1777387087460,53.83,75708.13,0.1,0.95852,2e-05,6.78715]
[1777387087381,53.83,75710.34,0.1,0.95856,2e-05,6.78097]
[1777387087512,53.83,75710.34,0.1,0.95856,2e-05,6.78097]
[1777387087846,53.83,75710.34,0.1,0.95856,2e-05,6.78097]
[1777387091743,53.83,75710.5,0.1,0.95857,2e-05,6.78041]
[1777387092042,53.83,75710.5,0.1,0.95857,2e-05,6.78041]
[1777387093423,53.83,75699.11,0.1,0.95832,2e-05,6.81194]
[1777387094721,53.83,75700.18,0.1,0.95835,2e-05,6.80894]
[1777387094773,53.83,75700.18,0.1,0.95835,2e-05,6.80894]
[1777387095437,53.83,75701.87,0.1,0.95838,2e-05,6.80418]
[1777387096815,53.83,75702.69,0.1,0.9584,2e-05,6.80184]
[1777387098839,53.83,75702.45,0.1,0.9584,2e-05,6.80239]
[1777387098891,53.83,75702.45,0.1,0.9584,2e-05,6.80239]
[1777387100472,53.83,75690.73,0.1,0.95814,2e-05,6.83484]
[1777387101231,53.83,75690.73,0.1,0.95814,2e-05,6.83484]
[1777387101499,53.83,75690.73,0.1,0.95814,2e-05,6.83484]
[1777387101479,53.82,75686.61,0.1,0.95806,2e-05,6.84614]
[1777387102094,53.82,75686.61,0.1,0.95806,2e-05,6.84614]
[1777387102122,53.82,75686.61,0.1,0.95806,2e-05,6.84614]
[1777387102486,53.82,75685.35,0.1,0.95803,2e-05,6.84952]
[1777387105508,53.82,75681.58,0.1,0.95795,2e-05,6.8596]
[1777387107859,53.82,75682.48,0.1,0.95797,2e-05,6.85694]
[1777387107906,53.82,75682.48,0.1,0.95797,2e-05,6.85694]
[1777387109868,53.82,75683.43,0.1,0.95799,2e-05,6.85401]
[1777387110488,53.82,75683.43,0.1,0.95799,2e-05,6.85401]
[1777387109916,53.82,75690.79,0.1,0.95816,2e-05,6.83337]
[1777387110737,53.82,75690.79,0.1,0.95816,2e-05,6.83337]
[1777387111091,53.82,75690.79,0.1,0.95816,2e-05,6.83337]
[1777387111137,53.82,75697.29,0.1,0.95831,2e-05,6.81271]
[1777387114961,53.82,75697.11,0.1,0.95831,2e-05,6.81299]
[1777387115011,53.82,75697.11,0.1,0.95831,2e-05,6.81299]
[1777387122809,53.82,75693.79,0.1,0.95824,2e-05,6.82161]
[1777387122861,53.82,75693.79,0.1,0.95824,2e-05,6.82161]
[1777387123958,53.82,75689.44,0.1,0.95815,2e-05,6.83363]
[1777387123973,53.82,75689.44,0.1,0.95815,2e-05,6.83363]
[1777387124059,53.82,75687.12,0.1,0.9581,2e-05,6.83998]
[1777387127103,53.82,75684.81,0.1,0.95805,2e-05,6.84618]
[1777387127155,53.82,75684.81,0.1,0.95805,2e-05,6.84618]
[1777387132697,53.82,75688.11,0.1,0.95813,2e-05,6.83612]
[1777387134320,53.82,75688.11,0.1,0.95813,2e-05,6.83612]
[1777387134510,53.82,75688.11,0.1,0.95813,2e-05,6.83612]
[1777387134711,53.81,75694.94,0.1,0.95828,2e-05,6.81691]
[1777387135663,53.81,75694.94,0.1,0.95828,2e-05,6.81691]
[1777387135713,53.81,75694.94,0.1,0.95828,2e-05,6.81691]
[1777387135854,53.81,75695.23,0.1,0.95828,2e-05,6.81603]
[1777387140549,53.81,75694.28,0.1,0.95827,2e-05,6.81845]
[1777387140744,53.81,75695.7,0.1,0.9583,2e-05,6.81442]
[1777387141437,53.81,75695.7,0.1,0.9583,2e-05,6.81442]
[1777387141491,53.81,75695.7,0.1,0.9583,2e-05,6.81442]
[1777387141480,53.81,75698.97,0.1,0.95837,2e-05,6.80527]
[1777387141772,53.81,75700.16,0.1,0.95839,2e-05,6.80192]
[1777387144250,53.81,75699.69,0.1,0.95839,2e-05,6.80317]
[1777387144405,53.81,75699.69,0.1,0.95839,2e-05,6.80317]
[1777387144793,53.81,75691.68,0.1,0.95821,2e-05,6.82531]
[1777387147202,53.81,75689.75,0.1,0.95817,2e-05,6.83059]
[1777387147254,53.81,75689.75,0.1,0.95817,2e-05,6.83059]
[1777387147297,53.81,75679.94,0.1,0.95796,2e-05,6.85783]
[1777387148048,53.81,75679.94,0.1,0.95796,2e-05,6.85783]
[1777387148100,53.81,75679.94,0.1,0.95796,2e-05,6.85783]
[1777387148486,53.81,75681.56,0.1,0.95799,2e-05,6.85316]
[1777387153867,53.81,75682.93,0.1,0.95803,2e-05,6.84855]
[1777387157801,53.81,75686.17,0.1,0.9581,2e-05,6.83915]
[1777387159101,53.81,75686.09,0.1,0.9581,2e-05,6.83926]
[1777387159567,53.81,75686.09,0.1,0.9581,2e-05,6.83926]
[1777387161782,53.81,75683.9,0.1,0.95806,2e-05,6.84504]
[1777387161834,53.81,75683.9,0.1,0.95806,2e-05,6.84504]
[1777387161931,53.81,75683.54,0.1,0.95805,2e-05,6.84592]
[1777387166966,53.81,75683.86,0.1,0.95806,2e-05,6.84442]
[1777387168209,53.81,75683.86,0.1,0.95806,2e-05,6.84442]
[1777387168256,53.81,75683.86,0.1,0.95806,2e-05,6.84442]
[1777387168310,53.81,75690.16,0.1,0.9582,2e-05,6.82676]
[1777387168980,53.81,75694.64,0.1,0.9583,2e-05,6.81422]
[1777387169987,53.81,75699.83,0.1,0.95841,2e-05,6.79975]
[1777387170616,53.81,75699.83,0.1,0.95841,2e-05,6.79975]
[1777387170629,53.81,75699.83,0.1,0.95841,2e-05,6.79975]
[1777387170994,53.8,75709.98,0.1,0.95863,2e-05,6.77159]
[1777387172001,53.8,75712.62,0.1,0.9587,2e-05,6.76182]
[1777387174912,53.81,75713.49,0.1,0.95872,2e-05,6.75947]
[1777387174963,53.81,75713.49,0.1,0.95872,2e-05,6.75947]
[1777387175022,53.81,75711.72,0.1,0.95868,2e-05,6.76439]
[1777387176130,53.81,75711.72,0.1,0.95868,2e-05,6.76439]
[1777387176364,53.81,75711.72,0.1,0.95868,2e-05,6.76439]
[1777387178043,53.81,75706.73,0.1,0.95857,2e-05,6.77826]
[1777387179916,53.81,75703.31,0.1,0.9585,2e-05,6.78773]
[1777387179966,53.81,75703.31,0.1,0.9585,2e-05,6.78773]
[1777387180018,53.81,75703.31,0.1,0.9585,2e-05,6.78773]
[1777387180057,53.81,75702.07,0.1,0.95847,2e-05,6.79115]
[1777387184538,53.81,75704.84,0.1,0.95853,2e-05,6.78341]
[1777387184684,53.81,75704.68,0.1,0.95853,2e-05,6.78384]
[1777387185067,53.81,75704.68,0.1,0.95853,2e-05,6.78384]
[1777387185099,53.81,75704.68,0.1,0.95853,2e-05,6.78384]
[1777387185168,53.81,75710.42,0.1,0.95865,2e-05,6.76795]
[1777387188833,53.81,75706.88,0.1,0.95858,2e-05,6.77778]
[1777387188882,53.81,75706.88,0.1,0.95858,2e-05,6.77778]
[1777387189053,53.81,75706.88,0.1,0.95858,2e-05,6.77778]
[1777387189135,53.81,75706.88,0.1,0.95858,2e-05,6.77778]
[1777387189154,53.81,75708.23,0.1,0.95861,2e-05,6.77405]
[1777387193323,53.81,75708.65,0.1,0.95861,2e-05,6.77293]
[1777387193335,53.81,75708.65,0.1,0.95861,2e-05,6.77293]
[1777387193486,53.81,75708.65,0.1,0.95861,2e-05,6.77293]
[1777387193574,53.81,75708.65,0.1,0.95861,2e-05,6.77293]
[1777387193588,53.81,75710.89,0.1,0.95866,2e-05,6.76677]
[1777387195163,53.81,75719.42,0.1,0.95885,2e-05,6.74323]
[1777387195648,53.81,75719.42,0.1,0.95885,2e-05,6.74323]
[1777387195698,53.81,75719.42,0.1,0.95885,2e-05,6.74323]
[1777387196101,53.81,75719.42,0.1,0.95885,2e-05,6.74323]
[1777387196153,53.81,75719.42,0.1,0.95885,2e-05,6.74323]
[1777387196170,53.81,75729.22,0.1,0.95905,2e-05,6.7163]
[1777387197177,53.81,75733.9,0.1,0.95915,2e-05,6.70354]
[1777387198186,53.81,75740.09,0.1,0.95929,2e-05,6.6863]
[1777387199999,53.8,75738.01,0.1,0.95924,2e-05,6.69179]
[1777387200084,53.8,75738.01,0.1,0.95924,2e-05,6.69179]
[1777387200200,53.8,75738.28,0.1,0.95925,2e-05,6.69082]
[1777387201207,53.8,75734.26,0.1,0.95917,2e-05,6.70162]
[1777387201709,53.8,75734.26,0.1,0.95917,2e-05,6.70162]
[1777387201806,53.8,75734.26,0.1,0.95917,2e-05,6.70162]
[1777387202214,53.8,75726.42,0.1,0.959,2e-05,6.72294]
[1777387203221,53.8,75715.89,0.1,0.95878,2e-05,6.75207]
[1777387204228,53.8,75706.02,0.1,0.95856,2e-05,6.7794]
[1777387205235,53.8,75696.97,0.1,0.95837,2e-05,6.80449]
[1777387206491,53.8,75695.07,0.1,0.95833,2e-05,6.80972]
[1777387207378,53.8,75695.07,0.1,0.95833,2e-05,6.80972]
[1777387207433,53.8,75695.07,0.1,0.95833,2e-05,6.80972]
[1777387207498,53.8,75695.07,0.1,0.95833,2e-05,6.80972]
[1777387207569,53.8,75695.07,0.1,0.95833,2e-05,6.80972]
[1777387207535,53.8,75694.67,0.1,0.95832,2e-05,6.81077]
[1777387211953,53.8,75693.6,0.1,0.9583,2e-05,6.81349]
[1777387212023,53.8,75693.6,0.1,0.9583,2e-05,6.81349]
[1777387212130,53.8,75693.6,0.1,0.9583,2e-05,6.81349]
[1777387212369,53.8,75693.6,0.1,0.9583,2e-05,6.81349]
[1777387212419,53.8,75692.27,0.1,0.95827,2e-05,6.81712]
[1777387216557,53.8,75693.1,0.1,0.95829,2e-05,6.8146]
[1777387216666,53.8,75694.91,0.1,0.95833,2e-05,6.80945]
[1777387216687,53.8,75694.91,0.1,0.95833,2e-05,6.80945]
[1777387217369,53.8,75694.91,0.1,0.95833,2e-05,6.80945]
[1777387221115,53.8,75696.0,0.1,0.95835,2e-05,6.80624]
[1777387221134,53.8,75696.0,0.1,0.95835,2e-05,6.80624]
[1777387221176,53.8,75696.0,0.1,0.95835,2e-05,6.80624]
[1777387221258,53.8,75696.0,0.1,0.95835,2e-05,6.80624]
[1777387221347,53.8,75703.88,0.1,0.95853,2e-05,6.78433]
[1777387223055,53.8,75703.52,0.1,0.95852,2e-05,6.78531]
[1777387223153,53.8,75703.52,0.1,0.95852,2e-05,6.78531]
[1777387223422,53.8,75703.52,0.1,0.95852,2e-05,6.78531]
[1777387223465,53.8,75703.52,0.1,0.95852,2e-05,6.78531]
[1777387223529,53.8,75694.13,0.1,0.95831,2e-05,6.81134]
[1777387224292,53.8,75694.13,0.1,0.95831,2e-05,6.81134]
[1777387224368,53.8,75686.77,0.1,0.95816,2e-05,6.83174]
[1777387225375,53.8,75682.35,0.1,0.95806,2e-05,6.84395]
[1777387226382,53.8,75677.01,0.1,0.95794,2e-05,6.85872]
[1777387227349,53.8,75677.01,0.1,0.95794,2e-05,6.85872]
[1777387227397,53.8,75677.01,0.1,0.95794,2e-05,6.85872]
[1777387227406,53.8,75677.01,0.1,0.95794,2e-05,6.85872]
[1777387227600,53.8,75677.01,0.1,0.95794,2e-05,6.85872]
[1777387227445,53.8,75676.69,0.1,0.95794,2e-05,6.85947]
[1777387228396,53.8,75676.04,0.1,0.95793,2e-05,6.86113]
[1777387232097,53.8,75676.29,0.1,0.95795,2e-05,6.85749]
[1777387234331,53.8,75676.55,0.1,0.95796,2e-05,6.85646]
[1777387234389,53.8,75676.55,0.1,0.95796,2e-05,6.85646]
[1777387235168,53.8,75674.04,0.1,0.9579,2e-05,6.86332]
[1777387235445,53.8,75663.86,0.1,0.95768,2e-05,6.89163]
[1777387236365,53.8,75663.86,0.1,0.95768,2e-05,6.89163]
[1777387236408,53.8,75663.86,0.1,0.95768,2e-05,6.89163]
[1777387236452,53.8,75663.53,0.1,0.95768,2e-05,6.89234]
[1777387238471,53.79,75670.94,0.1,0.95784,2e-05,6.8712]
[1777387239474,53.79,75682.49,0.1,0.95809,2e-05,6.83876]
[1777387240109,53.79,75682.49,0.1,0.95809,2e-05,6.83876]
[1777387240161,53.79,75682.49,0.1,0.95809,2e-05,6.83876]
[1777387241489,53.79,75681.25,0.1,0.95807,2e-05,6.84193]
[1777387242496,53.79,75677.13,0.1,0.95798,2e-05,6.8533]
[1777387242788,53.79,75677.13,0.1,0.95798,2e-05,6.8533]
[1777387242974,53.79,75677.13,0.1,0.95798,2e-05,6.8533]
[1777387243155,53.79,75677.13,0.1,0.95798,2e-05,6.8533]
[1777387243296,53.79,75677.13,0.1,0.95798,2e-05,6.8533]
[1777387243503,53.79,75673.06,0.1,0.95789,2e-05,6.86454]
[1777387246524,53.79,75677.04,0.1,0.95798,2e-05,6.85295]
[1777387246670,53.79,75677.04,0.1,0.95798,2e-05,6.85295]
[1777387246790,53.79,75677.04,0.1,0.95798,2e-05,6.85295]
[1777387247005,53.79,75677.04,0.1,0.95798,2e-05,6.85295]
[1777387247080,53.79,75677.04,0.1,0.95798,2e-05,6.85295]
[1777387247531,53.79,75681.65,0.1,0.95809,2e-05,6.83993]
[1777387249547,53.79,75680.58,0.1,0.95806,2e-05,6.84264]
[1777387251083,53.79,75682.99,0.1,0.95812,2e-05,6.83581]
[1777387251135,53.79,75682.99,0.1,0.95812,2e-05,6.83581]
[1777387251561,53.79,75685.16,0.1,0.95817,2e-05,6.82964]
[1777387251691,53.79,75685.16,0.1,0.95817,2e-05,6.82964]
[1777387251700,53.79,75685.16,0.1,0.95817,2e-05,6.82964]
[1777387257374,53.79,75682.09,0.1,0.9581,2e-05,6.83775]
[1777387257389,53.79,75682.09,0.1,0.9581,2e-05,6.83775]
[1777387257429,53.79,75682.09,0.1,0.9581,2e-05,6.83775]
[1777387257604,53.79,75685.08,0.1,0.95817,2e-05,6.8292]
[1777387262647,53.79,75681.54,0.1,0.9581,2e-05,6.83851]
[1777387263057,53.79,75681.54,0.1,0.9581,2e-05,6.83851]
[1777387263580,53.79,75681.54,0.1,0.9581,2e-05,6.83851]
[1777387263654,53.79,75674.56,0.1,0.95794,2e-05,6.85787]
[1777387263983,53.79,75674.56,0.1,0.95794,2e-05,6.85787]
[1777387264036,53.79,75674.56,0.1,0.95794,2e-05,6.85787]
[1777387264661,53.79,75666.23,0.1,0.95776,2e-05,6.88103]
[1777387265668,53.78,75662.98,0.1,0.95769,2e-05,6.88997]
[1777387266675,53.78,75661.29,0.1,0.95766,2e-05,6.8945]
[1777387269077,53.78,75661.39,0.1,0.95766,2e-05,6.89356]
[1777387269122,53.78,75661.39,0.1,0.95766,2e-05,6.89356]
[1777387269133,53.78,75661.39,0.1,0.95766,2e-05,6.89356]
[1777387269186,53.78,75661.39,0.1,0.95766,2e-05,6.89356]
[1777387269696,53.78,75664.41,0.1,0.95773,2e-05,6.8851]
[1777387270703,53.78,75673.6,0.1,0.95794,2e-05,6.85899]
[1777387272009,53.78,75673.6,0.1,0.95794,2e-05,6.85899]
[1777387272049,53.78,75673.6,0.1,0.95794,2e-05,6.85899]
[1777387272062,53.78,75673.6,0.1,0.95794,2e-05,6.85899]
[1777387272110,53.78,75678.82,0.1,0.95805,2e-05,6.84426]
[1777387273408,53.78,75678.82,0.1,0.95805,2e-05,6.84426]
[1777387273457,53.78,75683.59,0.1,0.95816,2e-05,6.83084]
[1777387276986,53.78,75686.35,0.1,0.95822,2e-05,6.82284]
[1777387277040,53.78,75686.35,0.1,0.95822,2e-05,6.82284]
[1777387281356,53.78,75686.99,0.1,0.95823,2e-05,6.82068]
[1777387281443,53.78,75697.81,0.1,0.95847,2e-05,6.79053]
[1777387282518,53.78,75697.81,0.1,0.95847,2e-05,6.79053]
[1777387282551,53.78,75717.3,0.1,0.95889,2e-05,6.73658]
[1777387282787,53.78,75714.42,0.1,0.95883,2e-05,6.74458]
[1777387287822,53.77,75705.62,0.1,0.95865,2e-05,6.76752]
[1777387289836,53.77,75709.49,0.1,0.95874,2e-05,6.75605]
[1777387291828,53.77,75708.55,0.1,0.95872,2e-05,6.75829]
[1777387291878,53.77,75708.55,0.1,0.95872,2e-05,6.75829]
[1777387291900,53.77,75708.55,0.1,0.95872,2e-05,6.75829]
[1777387292254,53.77,75708.55,0.1,0.95872,2e-05,6.75829]
[1777387292342,53.77,75707.97,0.1,0.95872,2e-05,6.75705]
[1777387295538,53.77,75708.73,0.1,0.95875,2e-05,6.75423]
[1777387295585,53.77,75708.73,0.1,0.95875,2e-05,6.75423]
[1777387295645,53.77,75708.73,0.1,0.95875,2e-05,6.75423]
[1777387295690,53.77,75710.6,0.1,0.95879,2e-05,6.7487]
[1777387296188,53.77,75710.6,0.1,0.95879,2e-05,6.7487]
[1777387296273,53.77,75716.92,0.1,0.95893,2e-05,6.73091]
[1777387297896,53.76,75727.29,0.1,0.95915,2e-05,6.70171]
[1777387299377,53.76,75727.29,0.1,0.95915,2e-05,6.70171]
[1777387299430,53.76,75727.29,0.1,0.95915,2e-05,6.70171]
[1777387299531,53.76,75736.29,0.1,0.95935,2e-05,6.67673]
[1777387299910,53.76,75746.75,0.1,0.95957,2e-05,6.64785]
[1777387300917,53.76,75751.68,0.1,0.95968,2e-05,6.63421]
[1777387303569,53.76,75751.65,0.1,0.95968,2e-05,6.63413]
[1777387303617,53.76,75751.65,0.1,0.95968,2e-05,6.63413]
[1777387304944,53.76,75743.19,0.1,0.9595,2e-05,6.65679]
[1777387306844,53.76,75740.75,0.1,0.95945,2e-05,6.66328]
[1777387306888,53.76,75740.75,0.1,0.95945,2e-05,6.66328]
[1777387306910,53.76,75740.75,0.1,0.95945,2e-05,6.66328]
[1777387306959,53.76,75736.38,0.1,0.95936,2e-05,6.67505]
[1777387309592,53.76,75737.61,0.1,0.95939,2e-05,6.67145]
[1777387309602,53.76,75737.14,0.1,0.95938,2e-05,6.67251]
[1777387310245,53.76,75737.14,0.1,0.95938,2e-05,6.67251]
[1777387310269,53.76,75742.46,0.1,0.95949,2e-05,6.65771]
[1777387310988,53.76,75748.31,0.1,0.95962,2e-05,6.64151]
[1777387315002,53.76,75752.14,0.1,0.9597,2e-05,6.63054]
[1777387315054,53.76,75752.14,0.1,0.9597,2e-05,6.63054]
[1777387315385,53.76,75752.14,0.1,0.9597,2e-05,6.63054]
[1777387315400,53.76,75753.32,0.1,0.95973,2e-05,6.62717]
[1777387316022,53.76,75756.46,0.1,0.9598,2e-05,6.61846]
[1777387317219,53.76,75756.46,0.1,0.9598,2e-05,6.61846]
[1777387317256,53.76,75756.46,0.1,0.9598,2e-05,6.61846]
[1777387317262,53.76,75761.89,0.1,0.95991,2e-05,6.60353]
[1777387320050,53.75,75771.91,0.1,0.96012,2e-05,6.57597]
[1777387321088,53.75,75786.6,0.1,0.96043,2e-05,6.53612]
[1777387322085,53.75,75794.12,0.1,0.96059,2e-05,6.51582]
[1777387323092,53.75,75790.63,0.1,0.96051,2e-05,6.52528]
[1777387326113,53.75,75785.54,0.1,0.96041,2e-05,6.53912]
[1777387328127,53.75,75779.38,0.1,0.96028,2e-05,6.55579]
[1777387330202,53.75,75780.51,0.1,0.9603,2e-05,6.5527]
[1777387330408,53.75,75779.68,0.1,0.96029,2e-05,6.55493]
[1777387331218,53.75,75779.68,0.1,0.96029,2e-05,6.55493]
[1777387331238,53.75,75773.24,0.1,0.96015,2e-05,6.57236]
[1777387332156,53.75,75768.8,0.1,0.96006,2e-05,6.58436]
[1777387337191,53.75,75771.62,0.1,0.96012,2e-05,6.57632]
[1777387338198,53.75,75777.09,0.1,0.96024,2e-05,6.56142]
[1777387339794,53.75,75776.39,0.1,0.96022,2e-05,6.56328]
[1777387339867,53.75,75776.39,0.1,0.96022,2e-05,6.56328]
[1777387340228,53.75,75776.39,0.1,0.96022,2e-05,6.56328]
[1777387340283,53.75,75773.78,0.1,0.96017,2e-05,6.57031]
[1777387343233,53.75,75767.92,0.1,0.96005,2e-05,6.58604]
[1777387346255,53.75,75770.58,0.1,0.9601,2e-05,6.57858]
[1777387348269,53.75,75774.11,0.1,0.96018,2e-05,6.56885]
[1777387349485,53.75,75774.11,0.1,0.96018,2e-05,6.56885]
[1777387349533,53.75,75774.11,0.1,0.96018,2e-05,6.56885]
[1777387349554,53.75,75774.11,0.1,0.96018,2e-05,6.56885]
[1777387349594,53.75,75776.46,0.1,0.96023,2e-05,6.56243]
[1777387350283,53.75,75780.58,0.1,0.96031,2e-05,6.55122]
[1777387351290,53.75,75784.0,0.1,0.9604,2e-05,6.53951]
[1777387352231,53.75,75784.0,0.1,0.9604,2e-05,6.53951]
[1777387352297,53.75,75786.58,0.1,0.96045,2e-05,6.53252]
[1777387355318,53.75,75781.34,0.1,0.96034,2e-05,6.5467]
[1777387357332,53.75,75786.01,0.1,0.96044,2e-05,6.53403]
[1777387357875,53.75,75786.01,0.1,0.96044,2e-05,6.53403]
[1777387357927,53.75,75786.01,0.1,0.96044,2e-05,6.53403]
[1777387357979,53.75,75786.01,0.1,0.96044,2e-05,6.53403]
[1777387358338,53.75,75787.18,0.1,0.96047,2e-05,6.53087]
[1777387359121,53.75,75787.18,0.1,0.96047,2e-05,6.53087]
[1777387359346,53.75,75783.3,0.1,0.96038,2e-05,6.54137]
[1777387364381,53.75,75784.8,0.1,0.96042,2e-05,6.53726]
[1777387366395,53.75,75789.14,0.1,0.96051,2e-05,6.52553]
[1777387368455,53.75,75788.24,0.1,0.96049,2e-05,6.52797]
[1777387368476,53.75,75791.38,0.1,0.96055,2e-05,6.5195]
[1777387374451,53.75,75792.77,0.1,0.96058,2e-05,6.51589]
[1777387379486,53.75,75794.46,0.1,0.96061,2e-05,6.51144]
[1777387383514,53.75,75780.85,0.1,0.96033,2e-05,6.54832]
[1777387384521,53.75,75778.81,0.1,0.96029,2e-05,6.55382]
[1777387387542,53.75,75762.28,0.1,0.95994,2e-05,6.59857]
[1777387388549,53.75,75761.84,0.1,0.95994,2e-05,6.59965]
[1777387389556,53.75,75769.73,0.1,0.9601,2e-05,6.57808]
[1777387390697,53.75,75775.03,0.1,0.96021,2e-05,6.56361]
[1777387392577,53.75,75781.33,0.1,0.96035,2e-05,6.54642]
[1777387393584,53.75,75796.09,0.1,0.96065,2e-05,6.50652]
[1777387394591,53.75,75780.6,0.1,0.96033,2e-05,6.54841]
[1777387395767,53.75,75780.54,0.1,0.96033,2e-05,6.54853]
[1777387397612,53.75,75777.86,0.1,0.96027,2e-05,6.55572]
[1777387400633,53.75,75781.05,0.1,0.96034,2e-05,6.54695]
[1777387402647,53.75,75775.74,0.1,0.96023,2e-05,6.56128]
[1777387403654,53.75,75768.75,0.1,0.96009,2e-05,6.58022]
[1777387404661,53.75,75762.51,0.1,0.95996,2e-05,6.59714]
[1777387406675,53.75,75766.88,0.1,0.96005,2e-05,6.58506]
[1777387409696,53.75,75775.43,0.1,0.96023,2e-05,6.56155]
[1777387411710,53.75,75781.26,0.1,0.96037,2e-05,6.54319]
[1777387413724,53.75,75784.0,0.1,0.96042,2e-05,6.53572]
[1777387417752,53.75,75790.2,0.1,0.96055,2e-05,6.51894]
[1777387418759,53.75,75795.94,0.1,0.96067,2e-05,6.50346]
[1777387420773,53.75,75795.13,0.1,0.96065,2e-05,6.50572]
[1777387424802,53.75,75802.0,0.1,0.96079,2e-05,6.48743]
[1777387425809,53.75,75810.51,0.1,0.96097,2e-05,6.46461]
[1777387427827,53.75,75809.89,0.1,0.96095,2e-05,6.46647]
[1777387428833,53.75,75801.06,0.1,0.96077,2e-05,6.49033]
[1777387429840,53.75,75799.92,0.1,0.96075,2e-05,6.49359]
[1777387430847,53.75,75795.21,0.1,0.96065,2e-05,6.50634]
[1777387432861,53.75,75791.83,0.1,0.96058,2e-05,6.51554]
[1777387434875,53.75,75795.35,0.1,0.96065,2e-05,6.5061]
[1777387437895,53.75,75799.8,0.1,0.96074,2e-05,6.49425]
[1777387442931,53.75,75801.18,0.1,0.96077,2e-05,6.49084]
[1777387447966,53.75,75800.04,0.1,0.96074,2e-05,6.49422]
[1777387450998,53.75,75791.66,0.1,0.96057,2e-05,6.51696]
[1777387452004,53.75,75780.17,0.1,0.96033,2e-05,6.54804]
[1777387453009,53.75,75783.22,0.1,0.96039,2e-05,6.53975]
[1777387455023,53.75,75786.9,0.1,0.96047,2e-05,6.52975]
[1777387456030,53.75,75791.15,0.1,0.96056,2e-05,6.51827]
[1777387461065,53.75,75793.45,0.1,0.9606,2e-05,6.51218]
[1777387464086,53.75,75798.77,0.1,0.96071,2e-05,6.49793]
[1777387467107,53.75,75805.94,0.1,0.96086,2e-05,6.4788]
[1777387470128,53.75,75803.2,0.1,0.9608,2e-05,6.4864]
[1777387474156,53.75,75808.01,0.1,0.96091,2e-05,6.47135]
[1777387477177,53.76,75811.54,0.1,0.96098,2e-05,6.46216]
[1777387478350,53.76,75811.54,0.1,0.96098,2e-05,6.46216]
[1777387478546,53.76,75811.54,0.1,0.96098,2e-05,6.46216]
[1777387478709,53.76,75815.51,0.1,0.96106,2e-05,6.45161]
[1777387480442,53.76,75816.23,0.1,0.96108,2e-05,6.44981]
[1777387480544,53.76,75816.11,0.1,0.96107,2e-05,6.45026]
[1777387481119,53.76,75816.11,0.1,0.96107,2e-05,6.45026]
[1777387481206,53.76,75821.51,0.1,0.96118,2e-05,6.43592]
[1777387482213,53.76,75824.51,0.1,0.96124,2e-05,6.42805]
[1777387486241,53.76,75829.73,0.1,0.96134,2e-05,6.4148]
[1777387488255,53.76,75834.83,0.1,0.96145,2e-05,6.40158]
[1777387489262,53.76,75845.63,0.1,0.96166,2e-05,6.37305]
[1777387490269,53.76,75852.8,0.1,0.96181,2e-05,6.35428]
[1777387491276,53.76,75857.33,0.1,0.96189,2e-05,6.34257]
[1777387494616,53.76,75857.92,0.1,0.9619,2e-05,6.34165]
[1777387494668,53.76,75857.92,0.1,0.9619,2e-05,6.34165]
[1777387499332,53.77,75852.36,0.1,0.96178,2e-05,6.35825]
[1777387501346,53.77,75841.03,0.1,0.96154,2e-05,6.38892]
[1777387501957,53.77,75841.03,0.1,0.96154,2e-05,6.38892]
[1777387502563,53.77,75841.03,0.1,0.96154,2e-05,6.38892]
[1777387502904,53.77,75843.35,0.1,0.96159,2e-05,6.38299]
[1777387503360,53.77,75846.52,0.1,0.96165,2e-05,6.3748]
[1777387504367,53.77,75841.99,0.1,0.96156,2e-05,6.38711]
[1777387505386,53.77,75837.78,0.1,0.96147,2e-05,6.39855]
[1777387506393,53.77,75835.05,0.1,0.96141,2e-05,6.40604]
[1777387507399,53.77,75831.25,0.1,0.96133,2e-05,6.41638]
[1777387510421,53.78,75821.84,0.1,0.96114,2e-05,6.44207]
[1777387511428,53.78,75811.28,0.1,0.96092,2e-05,6.47052]
[1777387512577,53.78,75811.28,0.1,0.96092,2e-05,6.47052]
[1777387512620,53.78,75811.28,0.1,0.96092,2e-05,6.47052]
[1777387512627,53.78,75811.28,0.1,0.96092,2e-05,6.47052]
[1777387512722,53.78,75811.49,0.1,0.96092,2e-05,6.47005]
[1777387512977,53.78,75811.49,0.1,0.96092,2e-05,6.47005]
[1777387513442,53.78,75808.17,0.1,0.96085,2e-05,6.47905]
[1777387516463,53.78,75805.21,0.1,0.96079,2e-05,6.48724]
[1777387517470,53.78,75808.2,0.1,0.96085,2e-05,6.47927]
[1777387519484,53.78,75804.5,0.1,0.96078,2e-05,6.48938]
[1777387522505,53.78,75801.44,0.1,0.96071,2e-05,6.49778]
[1777387523513,53.78,75804.13,0.1,0.96077,2e-05,6.49059]
[1777387528548,53.78,75806.23,0.1,0.96081,2e-05,6.48524]
[1777387531570,53.78,75809.58,0.1,0.96089,2e-05,6.47405]
[1777387533585,53.78,75805.0,0.1,0.96079,2e-05,6.48653]
[1777387534592,53.78,75788.06,0.1,0.96044,2e-05,6.53226]
[1777387535599,53.78,75790.69,0.1,0.9605,2e-05,6.52515]
[1777387536606,53.78,75787.94,0.1,0.96044,2e-05,6.53258]
[1777387540634,53.78,75790.71,0.1,0.9605,2e-05,6.52509]
[1777387545669,53.78,75788.65,0.1,0.96045,2e-05,6.53071]
[1777387548689,53.78,75781.01,0.1,0.9603,2e-05,6.55137]
[1777387550704,53.78,75774.7,0.1,0.96016,2e-05,6.5684]
[1777387551711,53.78,75766.99,0.1,0.96,2e-05,6.58927]
[1777387552106,53.78,75766.99,0.1,0.96,2e-05,6.58927]
[1777387559769,53.78,75764.86,0.1,0.95996,2e-05,6.59422]
[1777387560904,53.78,75764.86,0.1,0.95996,2e-05,6.59422]
[1777387560920,53.78,75760.28,0.1,0.95987,2e-05,6.60657]
[1777387561118,53.78,75760.28,0.1,0.95987,2e-05,6.60657]
[1777387561790,53.78,75750.54,0.1,0.95967,2e-05,6.63301]
[1777387562795,53.78,75735.86,0.1,0.95936,2e-05,6.673]
[1777387563802,53.78,75732.39,0.1,0.95928,2e-05,6.68228]
[1777387565816,53.78,75726.54,0.1,0.95916,2e-05,6.69786]
[1777387566663,53.78,75726.54,0.1,0.95916,2e-05,6.69786]
[1777387566707,53.78,75726.54,0.1,0.95916,2e-05,6.69786]
[1777387566822,53.77,75726.11,0.1,0.95916,2e-05,6.69877]
[1777387568837,53.77,75720.64,0.1,0.95904,2e-05,6.71326]
[1777387572936,53.77,75718.23,0.1,0.959,2e-05,6.71899]
[1777387572983,53.77,75722.39,0.1,0.95909,2e-05,6.70722]
[1777387573872,53.77,75725.71,0.1,0.95916,2e-05,6.69778]
[1777387576893,53.77,75718.18,0.1,0.95901,2e-05,6.71766]
[1777387578907,53.77,75721.4,0.1,0.95908,2e-05,6.7082]
[1777387580795,53.76,75723.7,0.1,0.95913,2e-05,6.70157]
[1777387580972,53.76,75723.7,0.1,0.95913,2e-05,6.70157]
[1777387581002,53.76,75721.18,0.1,0.95908,2e-05,6.70793]
[1777387583991,53.76,75721.21,0.1,0.95909,2e-05,6.70756]
[1777387584949,53.76,75723.55,0.1,0.95914,2e-05,6.70054]
[1777387588978,53.76,75730.54,0.1,0.9593,2e-05,6.67999]
[1777387591999,53.75,75736.23,0.1,0.95944,2e-05,6.66123]
[1777387593007,53.75,75746.06,0.1,0.95965,2e-05,6.63434]
[1777387594014,53.75,75753.7,0.1,0.95981,2e-05,6.61313]
[1777387595021,53.75,75760.21,0.1,0.95995,2e-05,6.5954]
[1777387596028,53.75,75764.37,0.1,0.96004,2e-05,6.58389]
[1777387597070,53.75,75764.23,0.1,0.96003,2e-05,6.58421]
[1777387597121,53.75,75764.23,0.1,0.96003,2e-05,6.58421]
[1777387602728,53.75,75764.44,0.1,0.96004,2e-05,6.58338]
[1777387602733,53.75,75764.44,0.1,0.96004,2e-05,6.58338]
[1777387602829,53.75,75765.09,0.1,0.96006,2e-05,6.58156]
[1777387606449,53.75,75765.69,0.1,0.96007,2e-05,6.57979]
[1777387606459,53.75,75765.69,0.1,0.96007,2e-05,6.57979]
[1777387606498,53.75,75771.89,0.1,0.9602,2e-05,6.56291]
[1777387608112,53.75,75777.07,0.1,0.96031,2e-05,6.54884]
[1777387613361,53.75,75776.07,0.1,0.96029,2e-05,6.55156]
[1777387613370,53.75,75776.07,0.1,0.96029,2e-05,6.55156]
[1777387613685,53.75,75774.3,0.1,0.96025,2e-05,6.55636]
[1777387615866,53.75,75776.83,0.1,0.9603,2e-05,6.54949]
[1777387615918,53.75,75776.83,0.1,0.9603,2e-05,6.54949]
[1777387618759,53.75,75775.65,0.1,0.96028,2e-05,6.55271]
[1777387618807,53.75,75775.65,0.1,0.96028,2e-05,6.55271]
[1777387618855,53.75,75776.67,0.1,0.9603,2e-05,6.54994]
[1777387621093,53.75,75774.56,0.1,0.96025,2e-05,6.55565]
[1777387623121,53.75,75771.79,0.1,0.9602,2e-05,6.56313]
[1777387623285,53.75,75771.79,0.1,0.9602,2e-05,6.56313]
[1777387623328,53.75,75773.78,0.1,0.96024,2e-05,6.55771]
[1777387628252,53.75,75769.14,0.1,0.96014,2e-05,6.57024]
[1777387633287,53.75,75765.46,0.1,0.96007,2e-05,6.57999]
[1777387635301,53.75,75759.18,0.1,0.95994,2e-05,6.59694]
[1777387639329,53.75,75750.13,0.1,0.95975,2e-05,6.62127]
[1777387641344,53.75,75748.19,0.1,0.95971,2e-05,6.6263]
[1777387646379,53.75,75747.08,0.1,0.95969,2e-05,6.62864]
[1777387647386,53.75,75751.99,0.1,0.9598,2e-05,6.6151]
[1777387648393,53.75,75756.56,0.1,0.95989,2e-05,6.60253]
[1777387653428,53.74,75748.48,0.1,0.95974,2e-05,6.62164]
[1777387657456,53.74,75740.87,0.1,0.95958,2e-05,6.64193]
[1777387659472,53.74,75737.69,0.1,0.95952,2e-05,6.6503]
[1777387664507,53.74,75737.31,0.1,0.95952,2e-05,6.65047]
[1777387665514,53.74,75731.72,0.1,0.9594,2e-05,6.66561]
[1777387667481,53.74,75731.11,0.1,0.95939,2e-05,6.66708]
[1777387667533,53.74,75731.11,0.1,0.95939,2e-05,6.66708]
[1777387667686,53.74,75733.59,0.1,0.95944,2e-05,6.66007]
[1777387673498,53.74,75734.25,0.1,0.95946,2e-05,6.65732]
[1777387673547,53.74,75734.25,0.1,0.95946,2e-05,6.65732]
[1777387673569,53.74,75733.77,0.1,0.95945,2e-05,6.65845]
[1777387677618,53.73,75760.46,0.1,0.96002,2e-05,6.58483]
[1777387678584,53.73,75760.46,0.1,0.96002,2e-05,6.58483]
[1777387678611,53.73,75788.27,0.1,0.9606,2e-05,6.50949]
[1777387679618,53.73,75802.58,0.1,0.9609,2e-05,6.47049]
[1777387680666,53.73,75819.93,0.1,0.96126,2e-05,6.42364]
[1777387681359,53.73,75819.93,0.1,0.96126,2e-05,6.42364]
[1777387681646,53.73,75795.24,0.1,0.96075,2e-05,6.48964]
[1777387682605,53.73,75795.24,0.1,0.96075,2e-05,6.48964]
[1777387682653,53.73,75786.09,0.1,0.96056,2e-05,6.51441]
[1777387683660,53.73,75780.87,0.1,0.96046,2e-05,6.52857]
[1777387685674,53.73,75794.94,0.1,0.96075,2e-05,6.49067]
[1777387686680,53.73,75797.97,0.1,0.96081,2e-05,6.48261]
[1777387687688,53.73,75789.9,0.1,0.96064,2e-05,6.50446]
[1777387689703,53.73,75775.66,0.1,0.96034,2e-05,6.54308]
[1777387690710,53.73,75774.52,0.1,0.96032,2e-05,6.54618]
[1777387695752,53.73,75768.64,0.1,0.9602,2e-05,6.56212]
[1777387696755,53.73,75757.74,0.1,0.95997,2e-05,6.59172]
[1777387697762,53.73,75750.89,0.1,0.95983,2e-05,6.61031]
[1777387698769,53.73,75744.83,0.1,0.9597,2e-05,6.62675]
[1777387701793,53.73,75745.75,0.1,0.95972,2e-05,6.62399]
[1777387704811,53.73,75751.04,0.1,0.95984,2e-05,6.60905]
[1777387705818,53.73,75756.31,0.1,0.95995,2e-05,6.59459]
[1777387706564,53.73,75756.31,0.1,0.95995,2e-05,6.59459]
[1777387706596,53.73,75756.31,0.1,0.95995,2e-05,6.59459]
[1777387706825,53.73,75757.94,0.1,0.95998,2e-05,6.59008]
[1777387708839,53.73,75766.24,0.1,0.96016,2e-05,6.5674]
[1777387709967,53.73,75766.24,0.1,0.96016,2e-05,6.5674]
[1777387710298,53.73,75764.26,0.1,0.96012,2e-05,6.57276]
[1777387710332,53.73,75764.26,0.1,0.96012,2e-05,6.57276]
[1777387710853,53.73,75770.17,0.1,0.96024,2e-05,6.55668]
[1777387715888,53.73,75769.18,0.1,0.96023,2e-05,6.55686]
[1777387717902,53.73,75778.26,0.1,0.96042,2e-05,6.53224]
[1777387718911,53.73,75776.87,0.1,0.96039,2e-05,6.53603]
[1777387720997,53.73,75785.5,0.1,0.96057,2e-05,6.51275]
[1777387722003,53.73,75797.43,0.1,0.96082,2e-05,6.4806]
[1777387723010,53.73,75800.99,0.1,0.96089,2e-05,6.47117]
[1777387724017,53.73,75794.48,0.1,0.96076,2e-05,6.48882]
[1777387725024,53.73,75790.27,0.1,0.96067,2e-05,6.50026]
[1777387727038,53.73,75784.67,0.1,0.96055,2e-05,6.51552]
[1777387730059,53.73,75768.19,0.1,0.96021,2e-05,6.56028]
[1777387731066,53.73,75767.57,0.1,0.96019,2e-05,6.56194]
[1777387736100,53.73,75771.83,0.1,0.96028,2e-05,6.55029]
[1777387741136,53.73,75773.42,0.1,0.96032,2e-05,6.546]
[1777387745164,53.73,75779.87,0.1,0.96045,2e-05,6.52854]
[1777387746171,53.73,75779.64,0.1,0.96045,2e-05,6.5292]
[1777387749194,53.73,75786.25,0.1,0.96058,2e-05,6.51145]
[1777387751208,53.73,75789.37,0.1,0.96065,2e-05,6.50317]
[1777387756243,53.73,75786.98,0.1,0.96059,2e-05,6.50998]
[1777387758257,53.73,75780.07,0.1,0.96045,2e-05,6.52877]
[1777387759264,53.73,75775.48,0.1,0.96035,2e-05,6.54122]
[1777387764299,53.73,75777.05,0.1,0.96039,2e-05,6.53702]
[1777387767320,53.73,75782.78,0.1,0.9605,2e-05,6.52158]
[1777387772356,53.73,75779.19,0.1,0.96044,2e-05,6.52904]
[1777387775377,53.73,75774.94,0.1,0.96035,2e-05,6.54063]
[1777387778398,53.73,75757.19,0.1,0.95998,2e-05,6.58884]
[1777387779405,53.73,75751.49,0.1,0.95986,2e-05,6.60436]
[1777387780412,53.73,75752.02,0.1,0.95987,2e-05,6.60285]
[1777387785447,53.73,75748.38,0.1,0.9598,2e-05,6.61226]
[1777387787461,53.73,75744.03,0.1,0.95971,2e-05,6.62391]
[1777387792496,53.73,75744.69,0.1,0.95973,2e-05,6.6215]
[1777387797531,53.73,75745.15,0.1,0.95974,2e-05,6.6196]
[1777387801560,53.73,75737.64,0.1,0.95959,2e-05,6.63967]
[1777387803235,53.73,75729.05,0.1,0.95941,2e-05,6.66306]
[1777387804948,53.73,75722.36,0.1,0.95927,2e-05,6.68106]
[1777387805588,53.72,75718.03,0.1,0.95918,2e-05,6.69275]
[1777387808609,53.72,75712.84,0.1,0.95907,2e-05,6.70632]
[1777387811630,53.72,75707.64,0.1,0.95897,2e-05,6.71985]
[1777387812637,53.72,75702.97,0.1,0.95887,2e-05,6.73246]
[1777387813866,53.72,75702.97,0.1,0.95887,2e-05,6.73246]
[1777387813967,53.72,75702.97,0.1,0.95887,2e-05,6.73246]
[1777387816665,53.72,75715.04,0.1,0.95914,2e-05,6.69794]
[1777387818138,53.72,75715.04,0.1,0.95914,2e-05,6.69794]
[1777387818173,53.72,75715.04,0.1,0.95914,2e-05,6.69794]
[1777387818274,53.72,75715.26,0.1,0.95914,2e-05,6.69709]
[1777387823714,53.71,75716.51,0.1,0.95918,2e-05,6.69218]
[1777387826847,53.71,75716.26,0.1,0.95918,2e-05,6.69239]
[1777387827742,53.71,75710.9,0.1,0.95907,2e-05,6.70666]
[1777387831770,53.71,75723.76,0.1,0.95936,2e-05,6.66778]
[1777387833180,53.71,75723.76,0.1,0.95936,2e-05,6.66778]
[1777387833218,53.71,75723.76,0.1,0.95936,2e-05,6.66778]
[1777387833216,53.71,75725.17,0.1,0.9594,2e-05,6.66371]
[1777387833784,53.7,75724.11,0.1,0.95937,2e-05,6.66643]
[1777387838119,53.7,75722.63,0.1,0.95935,2e-05,6.66988]
[1777387838166,53.7,75722.63,0.1,0.95935,2e-05,6.66988]
[1777387838268,53.7,75723.27,0.1,0.95936,2e-05,6.66792]
[1777387841887,53.7,75720.9,0.1,0.95932,2e-05,6.67381]
[1777387841932,53.7,75720.9,0.1,0.95932,2e-05,6.67381]
[1777387841981,53.7,75720.2,0.1,0.9593,2e-05,6.67553]
[1777387844861,53.7,75713.52,0.1,0.95917,2e-05,6.69325]
[1777387845869,53.7,75707.93,0.1,0.95905,2e-05,6.70841]
[1777387847883,53.7,75716.25,0.1,0.95923,2e-05,6.68495]
[1777387849897,53.7,75714.76,0.1,0.9592,2e-05,6.6886]
[1777387851911,53.69,75710.81,0.1,0.95912,2e-05,6.69898]
[1777387854932,53.69,75702.05,0.1,0.95894,2e-05,6.72237]
[1777387855939,53.69,75700.65,0.1,0.95891,2e-05,6.72594]
[1777387858960,53.69,75707.16,0.1,0.95906,2e-05,6.70707]
[1777387864000,53.68,75706.46,0.1,0.95905,2e-05,6.70764]
[1777387866014,53.68,75700.36,0.1,0.95893,2e-05,6.72392]
[1777387871049,53.68,75703.07,0.1,0.959,2e-05,6.71498]
[1777387875077,53.68,75713.4,0.1,0.95922,2e-05,6.68541]
[1777387877091,53.68,75706.92,0.1,0.95909,2e-05,6.70278]
[1777387879105,53.67,75702.0,0.1,0.95899,2e-05,6.71582]
[1777387882125,53.67,75693.14,0.1,0.9588,2e-05,6.73943]
[1777387887161,53.67,75688.79,0.1,0.95872,2e-05,6.74982]
[1777387887533,53.67,75688.79,0.1,0.95872,2e-05,6.74982]
[1777387887609,53.67,75688.79,0.1,0.95872,2e-05,6.74982]
[1777387888168,53.67,75688.47,0.1,0.95872,2e-05,6.75036]
[1777387892196,53.66,75684.31,0.1,0.95865,2e-05,6.75803]
[1777387893057,53.66,75684.31,0.1,0.95865,2e-05,6.75803]
[1777387893149,53.66,75684.31,0.1,0.95865,2e-05,6.75803]
[1777387895205,53.66,75686.59,0.1,0.95871,2e-05,6.751]
[1777387896225,53.66,75691.87,0.1,0.95883,2e-05,6.73569]
[1777387896600,53.66,75691.87,0.1,0.95883,2e-05,6.73569]
[1777387896645,53.66,75691.87,0.1,0.95883,2e-05,6.73569]
[1777387897232,53.66,75696.92,0.1,0.95894,2e-05,6.7214]
[1777387897989,53.66,75696.92,0.1,0.95894,2e-05,6.7214]
[1777387898041,53.66,75696.92,0.1,0.95894,2e-05,6.7214]
[1777387901772,53.65,75702.35,0.1,0.95906,2e-05,6.7053]
[1777387901780,53.65,75702.35,0.1,0.95906,2e-05,6.7053]
[1777387901864,53.65,75702.35,0.1,0.95906,2e-05,6.7053]
[1777387901971,53.65,75702.35,0.1,0.95906,2e-05,6.7053]
[1777387902267,53.65,75702.23,0.1,0.95906,2e-05,6.70537]
[1777387906303,53.65,75713.25,0.1,0.95931,2e-05,6.67399]
[1777387907305,53.65,75717.71,0.1,0.9594,2e-05,6.66152]
[1777387908658,53.65,75715.43,0.1,0.95936,2e-05,6.6676]
[1777387908895,53.65,75715.43,0.1,0.95936,2e-05,6.6676]
[1777387908940,53.65,75715.43,0.1,0.95936,2e-05,6.6676]
[1777387911536,53.65,75711.36,0.1,0.95927,2e-05,6.67818]
[1777387911587,53.65,75711.36,0.1,0.95927,2e-05,6.67818]
[1777387912054,53.65,75711.36,0.1,0.95927,2e-05,6.67818]
[1777387912391,53.65,75711.36,0.1,0.95927,2e-05,6.67818]
[1777387912341,53.65,75708.44,0.1,0.95921,2e-05,6.68599]
[1777387913347,53.65,75713.4,0.1,0.95932,2e-05,6.67211]
[1777387916925,53.65,75712.55,0.1,0.95931,2e-05,6.67383]
[1777387916935,53.65,75712.55,0.1,0.95931,2e-05,6.67383]
[1777387917376,53.64,75713.06,0.1,0.95932,2e-05,6.67222]
[1777387917810,53.64,75713.06,0.1,0.95932,2e-05,6.67222]
[1777387917816,53.64,75713.06,0.1,0.95932,2e-05,6.67222]
[1777387921548,53.64,75714.52,0.1,0.95936,2e-05,6.66742]
[1777387921594,53.64,75714.52,0.1,0.95936,2e-05,6.66742]
[1777387921648,53.64,75714.52,0.1,0.95936,2e-05,6.66742]
[1777387921764,53.64,75714.52,0.1,0.95936,2e-05,6.66742]
[1777387922009,53.64,75714.52,0.1,0.95936,2e-05,6.66742]
[1777387922411,53.64,75709.2,0.1,0.95924,2e-05,6.68186]
[1777387927380,53.64,75706.84,0.1,0.9592,2e-05,6.68767]
[1777387926439,53.64,75698.69,0.1,0.95903,2e-05,6.70991]
[1777387927524,53.64,75698.69,0.1,0.95903,2e-05,6.70991]
[1777387927700,53.64,75698.69,0.1,0.95903,2e-05,6.70991]
[1777387927779,53.64,75698.69,0.1,0.95903,2e-05,6.70991]
[1777387927869,53.64,75693.62,0.1,0.95892,2e-05,6.72335]
[1777387928453,53.64,75687.77,0.1,0.9588,2e-05,6.73954]
[1777387933488,53.63,75698.76,0.1,0.95904,2e-05,6.70751]
[1777387934894,53.63,75698.76,0.1,0.95904,2e-05,6.70751]
[1777387934920,53.63,75698.76,0.1,0.95904,2e-05,6.70751]
[1777387935074,53.63,75698.76,0.1,0.95904,2e-05,6.70751]
[1777387935125,53.63,75698.76,0.1,0.95904,2e-05,6.70751]
[1777387935175,53.63,75698.32,0.1,0.95904,2e-05,6.70819]
[1777387936509,53.63,75693.19,0.1,0.95893,2e-05,6.72209]
[1777387937516,53.63,75696.69,0.1,0.95901,2e-05,6.71215]
[1777387938678,53.63,75696.69,0.1,0.95901,2e-05,6.71215]
[1777387938688,53.63,75696.69,0.1,0.95901,2e-05,6.71215]
[1777387938727,53.63,75696.69,0.1,0.95901,2e-05,6.71215]
[1777387938857,53.63,75696.69,0.1,0.95901,2e-05,6.71215]
[1777387938958,53.63,75695.97,0.1,0.959,2e-05,6.71357]
[1777387942686,53.63,75698.5,0.1,0.95905,2e-05,6.70602]
[1777387942691,53.63,75698.5,0.1,0.95905,2e-05,6.70602]
[1777387942738,53.63,75698.5,0.1,0.95905,2e-05,6.70602]
[1777387942746,53.63,75698.8,0.1,0.95907,2e-05,6.70465]
[1777387944829,53.63,75699.2,0.1,0.95907,2e-05,6.70355]
[1777387944919,53.62,75700.55,0.1,0.95911,2e-05,6.6993]
[1777387946579,53.62,75716.69,0.1,0.95945,2e-05,6.65463]
[1777387947527,53.62,75716.69,0.1,0.95945,2e-05,6.65463]
[1777387947680,53.62,75716.69,0.1,0.95945,2e-05,6.65463]
[1777387947727,53.62,75716.69,0.1,0.95945,2e-05,6.65463]
[1777387947827,53.62,75716.55,0.1,0.95945,2e-05,6.65461]
[1777387951293,53.62,75717.91,0.1,0.95948,2e-05,6.6507]
[1777387951331,53.62,75717.91,0.1,0.95948,2e-05,6.6507]
[1777387951433,53.62,75712.95,0.1,0.95939,2e-05,6.66154]
[1777387951672,53.62,75712.95,0.1,0.95939,2e-05,6.66154]
[1777387951717,53.62,75712.95,0.1,0.95939,2e-05,6.66154]
[1777387951766,53.62,75716.25,0.1,0.95947,2e-05,6.65228]
[1777387957656,53.62,75712.23,0.1,0.95939,2e-05,6.66247]
[1777387959202,53.62,75712.23,0.1,0.95939,2e-05,6.66247]
[1777387959253,53.62,75712.23,0.1,0.95939,2e-05,6.66247]
[1777387959354,53.62,75721.15,0.1,0.95958,2e-05,6.63762]
[1777387959547,53.62,75721.15,0.1,0.95958,2e-05,6.63762]
[1777387959599,53.62,75721.15,0.1,0.95958,2e-05,6.63762]
[1777387960677,53.62,75721.92,0.1,0.9596,2e-05,6.63536]
[1777387962282,53.62,75721.92,0.1,0.9596,2e-05,6.63536]
[1777387962334,53.62,75721.92,0.1,0.9596,2e-05,6.63536]
[1777387962369,53.62,75720.84,0.1,0.95958,2e-05,6.63805]
[1777387962561,53.62,75720.84,0.1,0.95958,2e-05,6.63805]
[1777387962858,53.62,75720.84,0.1,0.95958,2e-05,6.63805]
[1777387962933,53.62,75729.32,0.1,0.95976,2e-05,6.61468]
[1777387963700,53.62,75746.41,0.1,0.96012,2e-05,6.56804]
[1777387964707,53.62,75745.41,0.1,0.9601,2e-05,6.57066]
[1777387965714,53.62,75754.56,0.1,0.96029,2e-05,6.54576]
[1777387967391,53.62,75754.56,0.1,0.96029,2e-05,6.54576]
[1777387967443,53.62,75754.56,0.1,0.96029,2e-05,6.54576]
[1777387967619,53.62,75753.47,0.1,0.96027,2e-05,6.54871]
[1777387967671,53.62,75753.47,0.1,0.96027,2e-05,6.54871]
[1777387967727,53.62,75754.44,0.1,0.96029,2e-05,6.54609]
[1777387971756,53.62,75758.36,0.1,0.96037,2e-05,6.53555]
[1777387972541,53.62,75758.36,0.1,0.96037,2e-05,6.53555]
[1777387972572,53.62,75758.36,0.1,0.96037,2e-05,6.53555]
[1777387973202,53.62,75758.36,0.1,0.96037,2e-05,6.53555]
[1777387973254,53.62,75758.36,0.1,0.96037,2e-05,6.53555]
[1777387973357,53.62,75759.37,0.1,0.96039,2e-05,6.53284]
[1777387975788,53.62,75760.04,0.1,0.9604,2e-05,6.5311]
[1777387976791,53.62,75765.47,0.1,0.96051,2e-05,6.51647]
[1777387977661,53.62,75765.47,0.1,0.96051,2e-05,6.51647]
[1777387977674,53.62,75765.47,0.1,0.96051,2e-05,6.51647]
[1777387979812,53.62,75779.72,0.1,0.96081,2e-05,6.47817]
[1777387980847,53.62,75790.54,0.1,0.96103,2e-05,6.44917]
[1777387981837,53.62,75798.3,0.1,0.96119,2e-05,6.42851]
[1777387983850,53.62,75787.34,0.1,0.96096,2e-05,6.45837]
[1777387984856,53.62,75785.12,0.1,0.96091,2e-05,6.46451]
[1777387985864,53.62,75777.91,0.1,0.96076,2e-05,6.4841]
[1777387986871,53.62,75775.09,0.1,0.9607,2e-05,6.49183]
[1777387987878,53.62,75764.56,0.1,0.96048,2e-05,6.52041]
[1777387988886,53.62,75763.74,0.1,0.96047,2e-05,6.52268]
[1777387989892,53.62,75753.58,0.1,0.96025,2e-05,6.55029]
[1777387990899,53.62,75759.37,0.1,0.96037,2e-05,6.53457]
[1777387991906,53.62,75769.51,0.1,0.96059,2e-05,6.50713]
[1777387992913,53.62,75772.67,0.1,0.96065,2e-05,6.49866]
[1777387993920,53.62,75787.33,0.1,0.96095,2e-05,6.45921]
[1777387994927,53.62,75783.32,0.1,0.96087,2e-05,6.47016]
[1777387995934,53.62,75778.99,0.1,0.96078,2e-05,6.48197]
[1777387998916,53.62,75778.34,0.1,0.96076,2e-05,6.48395]
[1777387998935,53.62,75778.34,0.1,0.96076,2e-05,6.48395]
[1777388003447,53.62,75780.86,0.1,0.96081,2e-05,6.4776]
[1777388003474,53.62,75785.57,0.1,0.96091,2e-05,6.46502]
[1777388003664,53.62,75785.57,0.1,0.96091,2e-05,6.46502]
[1777388003990,53.62,75793.51,0.1,0.96107,2e-05,6.44381]
[1777388006004,53.63,75789.5,0.1,0.96099,2e-05,6.45494]
[1777388007240,53.63,75789.5,0.1,0.96099,2e-05,6.45494]
[1777388007322,53.63,75789.5,0.1,0.96099,2e-05,6.45494]
[1777388007342,53.63,75785.92,0.1,0.96091,2e-05,6.46473]
[1777388008018,53.63,75789.17,0.1,0.96098,2e-05,6.45612]
[1777388012778,53.63,75790.27,0.1,0.96101,2e-05,6.45138]
[1777388012794,53.63,75790.27,0.1,0.96101,2e-05,6.45138]
[1777388018091,53.63,75788.12,0.1,0.96096,2e-05,6.45809]
[1777388019088,53.63,75788.12,0.1,0.96096,2e-05,6.45809]
[1777388019157,53.63,75788.12,0.1,0.96096,2e-05,6.45809]
[1777388021112,53.63,75790.96,0.1,0.96101,2e-05,6.4509]
[1777388022119,53.63,75794.72,0.1,0.96109,2e-05,6.44095]
[1777388023148,53.63,75794.72,0.1,0.96109,2e-05,6.44095]
[1777388023186,53.63,75794.72,0.1,0.96109,2e-05,6.44095]
[1777388027861,53.63,75795.73,0.1,0.9611,2e-05,6.4391]
[1777388027871,53.63,75795.73,0.1,0.9611,2e-05,6.4391]
[1777388029168,53.64,75787.73,0.1,0.96094,2e-05,6.46096]
[1777388030175,53.64,75782.96,0.1,0.96084,2e-05,6.47395]
[1777388031557,53.64,75781.1,0.1,0.9608,2e-05,6.47908]
[1777388031808,53.64,75781.1,0.1,0.9608,2e-05,6.47908]
[1777388035981,53.64,75783.36,0.1,0.96084,2e-05,6.4734]
[1777388036032,53.64,75783.36,0.1,0.96084,2e-05,6.4734]
[1777388040408,53.64,75786.37,0.1,0.9609,2e-05,6.46579]
[1777388040480,53.64,75786.37,0.1,0.9609,2e-05,6.46579]
[1777388041141,53.64,75784.7,0.1,0.96086,2e-05,6.47042]
[1777388044399,53.64,75780.5,0.1,0.96077,2e-05,6.48207]
[1777388044609,53.64,75779.35,0.1,0.96075,2e-05,6.48527]
[1777388044658,53.64,75779.35,0.1,0.96075,2e-05,6.48527]
[1777388045281,53.64,75774.29,0.1,0.96064,2e-05,6.49903]
[1777388046288,53.64,75770.39,0.1,0.96056,2e-05,6.50964]
[1777388047295,53.64,75767.57,0.1,0.9605,2e-05,6.51733]
[1777388049526,53.64,75765.23,0.1,0.96045,2e-05,6.5237]
[1777388049309,53.64,75761.97,0.1,0.96039,2e-05,6.53256]
[1777388049638,53.64,75761.97,0.1,0.96039,2e-05,6.53256]
[1777388054503,53.64,75761.12,0.1,0.96037,2e-05,6.53492]
[1777388055351,53.64,75764.45,0.1,0.96044,2e-05,6.5259]
[1777388056358,53.64,75761.76,0.1,0.96038,2e-05,6.53321]
[1777388057365,53.64,75758.18,0.1,0.96031,2e-05,6.54293]
[1777388062400,53.64,75761.63,0.1,0.96038,2e-05,6.53355]
[1777388067435,53.64,75755.31,0.1,0.96025,2e-05,6.55074]
[1777388070456,53.64,75765.79,0.1,0.96047,2e-05,6.52226]
[1777388071463,53.64,75767.62,0.1,0.96052,2e-05,6.51491]
[1777388076498,53.64,75765.42,0.1,0.96047,2e-05,6.52107]
[1777388079519,53.64,75769.72,0.1,0.96056,2e-05,6.50955]
[1777388081533,53.64,75774.99,0.1,0.96067,2e-05,6.49542]
[1777388086567,53.64,75779.8,0.1,0.96076,2e-05,6.48287]
[1777388088583,53.64,75776.8,0.1,0.9607,2e-05,6.49117]
[1777388089589,53.64,75772.46,0.1,0.96061,2e-05,6.50298]
[1777388090596,53.64,75766.72,0.1,0.96049,2e-05,6.51857]
[1777388093617,53.65,75769.78,0.1,0.96055,2e-05,6.5104]
[1777388095631,53.64,75764.08,0.1,0.96044,2e-05,6.52553]
[1777388097645,53.64,75763.3,0.1,0.96042,2e-05,6.5277]
[1777388099659,53.64,75767.83,0.1,0.96051,2e-05,6.51549]
[1777388101673,53.64,75764.38,0.1,0.96044,2e-05,6.52492]
[1777388102680,53.64,75759.24,0.1,0.96033,2e-05,6.5389]
[1777388105700,53.65,75756.45,0.1,0.96027,2e-05,6.54651]
[1777388106708,53.65,75759.2,0.1,0.96033,2e-05,6.53905]
[1777388107715,53.65,75767.58,0.1,0.96051,2e-05,6.51633]
[1777388109729,53.65,75765.92,0.1,0.96047,2e-05,6.52088]
[1777388111743,53.65,75760.88,0.1,0.96037,2e-05,6.53462]
[1777388112750,53.65,75751.67,0.1,0.96017,2e-05,6.55965]
[1777388114764,53.65,75750.46,0.1,0.96015,2e-05,6.56292]
[1777388119799,53.64,75755.43,0.1,0.96025,2e-05,6.54923]
[1777388124834,53.64,75754.8,0.1,0.96024,2e-05,6.55085]
[1777388128865,53.64,75749.4,0.1,0.96013,2e-05,6.56547]
[1777388130879,53.64,75753.6,0.1,0.96022,2e-05,6.554]
[1777388131886,53.64,75758.06,0.1,0.96032,2e-05,6.53939]
[1777388134907,53.64,75763.33,0.1,0.96043,2e-05,6.52511]
[1777388135914,53.64,75768.38,0.1,0.96054,2e-05,6.51147]
[1777388136921,53.64,75778.37,0.1,0.96075,2e-05,6.48454]
[1777388137928,53.64,75785.77,0.1,0.9609,2e-05,6.46469]
[1777388138935,53.65,75791.4,0.1,0.96101,2e-05,6.44969]
[1777388140248,53.65,75791.4,0.1,0.96101,2e-05,6.44969]
[1777388140309,53.64,75818.37,0.1,0.96157,2e-05,6.37718]
[1777388140960,53.64,75835.67,0.1,0.96192,2e-05,6.33116]
[1777388141970,53.64,75872.52,0.1,0.96266,2e-05,6.23373]
[1777388142968,53.64,75841.1,0.1,0.96203,2e-05,6.31688]
[1777388143975,53.64,75832.88,0.1,0.96186,2e-05,6.33867]
[1777388144984,53.64,75840.2,0.1,0.96201,2e-05,6.31914]
[1777388145991,53.64,75835.34,0.1,0.96191,2e-05,6.33195]
[1777388146997,53.64,75830.65,0.1,0.96182,2e-05,6.3443]
[1777388150020,53.64,75840.9,0.1,0.96203,2e-05,6.31684]
[1777388151027,53.64,75840.53,0.1,0.96202,2e-05,6.31762]
[1777388152035,53.64,75825.74,0.1,0.96172,2e-05,6.35681]
[1777388153043,53.64,75826.85,0.1,0.96175,2e-05,6.35371]
[1777388158083,53.64,75833.02,0.1,0.96187,2e-05,6.33703]
[1777388160097,53.64,75828.4,0.1,0.96178,2e-05,6.34907]
[1777388161259,53.64,75828.4,0.1,0.96178,2e-05,6.34907]
[1777388161625,53.64,75828.37,0.1,0.96178,2e-05,6.34901]
[1777388162072,53.64,75828.37,0.1,0.96178,2e-05,6.34901]
[1777388162711,53.64,75829.47,0.1,0.9618,2e-05,6.34595]
[1777388163118,53.64,75830.85,0.1,0.96183,2e-05,6.34215]
[1777388163890,53.64,75830.85,0.1,0.96183,2e-05,6.34215]
[1777388164174,53.64,75830.85,0.1,0.96183,2e-05,6.34215]
[1777388164259,53.64,75827.37,0.1,0.96176,2e-05,6.35127]
[1777388166139,53.64,75822.94,0.1,0.96168,2e-05,6.36276]
[1777388168153,53.64,75828.51,0.1,0.96179,2e-05,6.34762]
[1777388171174,53.64,75823.3,0.1,0.96169,2e-05,6.36106]
[1777388172181,53.64,75815.61,0.1,0.96153,2e-05,6.3814]
[1777388176208,53.64,75822.51,0.1,0.96167,2e-05,6.36362]
[1777388178223,53.64,75818.14,0.1,0.96158,2e-05,6.37584]
[1777388181244,53.64,75811.75,0.1,0.96144,2e-05,6.39369]
[1777388183259,53.64,75806.32,0.1,0.96133,2e-05,6.4087]
[1777388186280,53.64,75813.17,0.1,0.96146,2e-05,6.39103]
[1777388187286,53.64,75818.6,0.1,0.96157,2e-05,6.37632]
[1777388189301,53.64,75828.24,0.1,0.96177,2e-05,6.3503]
[1777388192322,53.64,75835.89,0.1,0.96194,2e-05,6.3272]
[1777388194337,53.64,75845.2,0.1,0.96213,2e-05,6.30236]
[1777388195202,53.64,75845.2,0.1,0.96213,2e-05,6.30236]
[1777388195252,53.64,75845.2,0.1,0.96213,2e-05,6.30236]
[1777388195344,53.64,75851.05,0.1,0.96225,2e-05,6.28684]
[1777388198365,53.64,75859.81,0.1,0.96242,2e-05,6.26365]
[1777388200383,53.64,75862.22,0.1,0.96247,2e-05,6.25734]
[1777388204625,53.64,75863.21,0.1,0.96249,2e-05,6.25481]
[1777388206212,53.64,75857.21,0.1,0.96237,2e-05,6.27065]
[1777388206423,53.64,75851.73,0.1,0.96226,2e-05,6.28511]
[1777388208072,53.64,75848.68,0.1,0.9622,2e-05,6.29315]
[1777388208126,53.64,75848.68,0.1,0.9622,2e-05,6.29315]
[1777388208437,53.64,75847.08,0.1,0.96217,2e-05,6.29733]
[1777388210451,53.64,75839.92,0.1,0.96203,2e-05,6.31618]
[1777388211458,53.64,75834.88,0.1,0.96193,2e-05,6.32946]
[1777388213472,53.64,75827.36,0.1,0.96177,2e-05,6.34921]
[1777388214480,53.64,75821.51,0.1,0.96166,2e-05,6.36464]
[1777388216501,53.64,75843.61,0.1,0.96211,2e-05,6.30562]
[1777388217507,53.64,75870.13,0.1,0.96264,2e-05,6.23563]
[1777388217874,53.64,75870.13,0.1,0.96264,2e-05,6.23563]
[1777388218515,53.64,75871.76,0.1,0.96267,2e-05,6.23141]
[1777388219465,53.64,75871.76,0.1,0.96267,2e-05,6.23141]
[1777388219523,53.64,75852.65,0.1,0.96229,2e-05,6.28177]
[1777388220530,53.64,75849.02,0.1,0.96221,2e-05,6.29133]
[1777388223553,53.64,75854.4,0.1,0.96232,2e-05,6.277]
[1777388227581,53.64,75847.47,0.1,0.96219,2e-05,6.29525]
[1777388229594,53.64,75852.74,0.1,0.96229,2e-05,6.28124]
[1777388230603,53.64,75871.5,0.1,0.96267,2e-05,6.23183]
[1777388231610,53.64,75872.13,0.1,0.96268,2e-05,6.23024]
[1777388233624,53.64,75867.62,0.1,0.96259,2e-05,6.24221]
[1777388236645,53.64,75860.26,0.1,0.96244,2e-05,6.26169]
[1777388237232,53.64,75860.26,0.1,0.96244,2e-05,6.26169]
[1777388237282,53.64,75860.26,0.1,0.96244,2e-05,6.26169]
[1777388237652,53.64,75857.68,0.1,0.96239,2e-05,6.2685]
[1777388238582,53.64,75857.68,0.1,0.96239,2e-05,6.2685]
[1777388238646,53.64,75857.68,0.1,0.96239,2e-05,6.2685]
[1777388240674,53.64,75862.63,0.1,0.96249,2e-05,6.25549]
[1777388242556,53.64,75865.72,0.1,0.96255,2e-05,6.24739]
[1777388242640,53.64,75865.72,0.1,0.96255,2e-05,6.24739]
[1777388242688,53.64,75866.8,0.1,0.96257,2e-05,6.24459]
[1777388244326,53.64,75868.28,0.1,0.9626,2e-05,6.24074]
[1777388244375,53.64,75868.28,0.1,0.9626,2e-05,6.24074]
[1777388248374,53.64,75864.48,0.1,0.96252,2e-05,6.25093]
[1777388248426,53.64,75864.48,0.1,0.96252,2e-05,6.25093]
[1777388248731,53.64,75863.59,0.1,0.9625,2e-05,6.25331]
[1777388248926,53.64,75863.59,0.1,0.9625,2e-05,6.25331]
[1777388248939,53.64,75863.59,0.1,0.9625,2e-05,6.25331]
[1777388249738,53.64,75854.01,0.1,0.96231,2e-05,6.27858]
[1777388250756,53.64,75843.98,0.1,0.96211,2e-05,6.30507]
[1777388251754,53.64,75838.7,0.1,0.96202,2e-05,6.31659]
[1777388253326,53.64,75838.59,0.1,0.96202,2e-05,6.3168]
[1777388253378,53.64,75838.59,0.1,0.96202,2e-05,6.3168]
[1777388253525,53.64,75838.59,0.1,0.96202,2e-05,6.3168]
[1777388253577,53.64,75838.59,0.1,0.96202,2e-05,6.3168]
[1777388253768,53.64,75839.6,0.1,0.96204,2e-05,6.31404]
[1777388254775,53.64,75847.14,0.1,0.96219,2e-05,6.29401]
[1777388255782,53.64,75858.03,0.1,0.96241,2e-05,6.26523]
[1777388257197,53.64,75858.03,0.1,0.96241,2e-05,6.26523]
[1777388257224,53.64,75858.03,0.1,0.96241,2e-05,6.26523]
[1777388257319,53.64,75856.36,0.1,0.96237,2e-05,6.26963]
[1777388257787,53.64,75856.36,0.1,0.96237,2e-05,6.26963]
[1777388257841,53.64,75856.36,0.1,0.96237,2e-05,6.26963]
[1777388261730,53.64,75851.86,0.1,0.96228,2e-05,6.28148]
[1777388261764,53.64,75852.39,0.1,0.9623,2e-05,6.28004]
[1777388261832,53.64,75852.39,0.1,0.9623,2e-05,6.28004]
[1777388261857,53.64,75852.39,0.1,0.9623,2e-05,6.28004]
[1777388261899,53.64,75848.56,0.1,0.96222,2e-05,6.29015]
[1777388262831,53.64,75856.42,0.1,0.96238,2e-05,6.26937]
[1777388267477,53.64,75853.91,0.1,0.96233,2e-05,6.27598]
[1777388267486,53.64,75853.91,0.1,0.96233,2e-05,6.27598]
[1777388267497,53.64,75853.91,0.1,0.96233,2e-05,6.27598]
[1777388267769,53.64,75853.91,0.1,0.96233,2e-05,6.27598]
[1777388267598,53.64,75852.03,0.1,0.96229,2e-05,6.2809]
[1777388267866,53.64,75852.82,0.1,0.9623,2e-05,6.27882]
[1777388270784,53.64,75851.69,0.1,0.96228,2e-05,6.28178]
[1777388271969,53.64,75851.14,0.1,0.96227,2e-05,6.28318]
[1777388272021,53.64,75851.14,0.1,0.96227,2e-05,6.28318]
[1777388276269,53.64,75853.58,0.1,0.96232,2e-05,6.27665]
[1777388276292,53.64,75853.58,0.1,0.96232,2e-05,6.27665]
[1777388276365,53.64,75855.15,0.1,0.96235,2e-05,6.27249]
[1777388277435,53.64,75855.15,0.1,0.96235,2e-05,6.27249]
[1777388277503,53.64,75855.15,0.1,0.96235,2e-05,6.27249]
[1777388282684,53.64,75854.91,0.1,0.96235,2e-05,6.27312]
[1777388282742,53.64,75854.91,0.1,0.96235,2e-05,6.27312]
[1777388282753,53.64,75854.91,0.1,0.96235,2e-05,6.27312]
[1777388282795,53.64,75852.48,0.1,0.9623,2e-05,6.27952]
[1777388283765,53.64,75852.48,0.1,0.9623,2e-05,6.27952]
[1777388283782,53.64,75850.38,0.1,0.96226,2e-05,6.28505]
[1777388286024,53.64,75854.98,0.1,0.96235,2e-05,6.27286]
[1777388287110,53.64,75854.98,0.1,0.96235,2e-05,6.27286]
[1777388287211,53.64,75859.0,0.1,0.96243,2e-05,6.26224]
[1777388289932,53.64,75862.44,0.1,0.9625,2e-05,6.25319]
[1777388289989,53.64,75862.44,0.1,0.9625,2e-05,6.25319]
[1777388290258,53.64,75862.44,0.1,0.9625,2e-05,6.25319]
[1777388290339,53.64,75862.44,0.1,0.9625,2e-05,6.25319]
[1777388290420,53.64,75865.66,0.1,0.96256,2e-05,6.24477]
[1777388292066,53.64,75871.75,0.1,0.96268,2e-05,6.22881]
[1777388295304,53.64,75875.49,0.1,0.96276,2e-05,6.21912]
[1777388295350,53.64,75875.49,0.1,0.96276,2e-05,6.21912]
[1777388295421,53.64,75875.49,0.1,0.96276,2e-05,6.21912]
[1777388295473,53.64,75875.49,0.1,0.96276,2e-05,6.21912]
[1777388295484,53.64,75877.05,0.1,0.96279,2e-05,6.21521]
[1777388301220,53.64,75879.52,0.1,0.96283,2e-05,6.20913]
[1777388301275,53.64,75879.52,0.1,0.96283,2e-05,6.20913]
[1777388301329,53.64,75879.52,0.1,0.96283,2e-05,6.20913]
[1777388301424,53.64,75881.0,0.1,0.96286,2e-05,6.20545]
[1777388305902,53.64,75879.19,0.1,0.96282,2e-05,6.21063]
[1777388305949,53.64,75879.19,0.1,0.96282,2e-05,6.21063]
[1777388306055,53.64,75879.19,0.1,0.96282,2e-05,6.21063]
[1777388306515,53.64,75879.19,0.1,0.96282,2e-05,6.21063]
[1777388306604,53.64,75870.64,0.1,0.96265,2e-05,6.23314]
[1777388307173,53.64,75862.33,0.1,0.96249,2e-05,6.25505]
[1777388308180,53.64,75861.23,0.1,0.96246,2e-05,6.25797]
[1777388311493,53.64,75860.79,0.1,0.96245,2e-05,6.25916]
[1777388311540,53.64,75860.79,0.1,0.96245,2e-05,6.25916]
[1777388311659,53.64,75860.11,0.1,0.96245,2e-05,6.25858]
[1777388312711,53.64,75860.11,0.1,0.96245,2e-05,6.25858]
[1777388312763,53.64,75860.11,0.1,0.96245,2e-05,6.25858]
[1777388318250,53.64,75861.96,0.1,0.96249,2e-05,6.25381]
[1777388319851,53.64,75861.96,0.1,0.96249,2e-05,6.25381]
[1777388319925,53.64,75863.39,0.1,0.96252,2e-05,6.25007]
[1777388319940,53.64,75863.39,0.1,0.96252,2e-05,6.25007]
[1777388320211,53.64,75863.39,0.1,0.96252,2e-05,6.25007]
[1777388320264,53.64,75863.25,0.1,0.96252,2e-05,6.25047]
[1777388322278,53.64,75858.24,0.1,0.96242,2e-05,6.26369]
[1777388322946,53.64,75858.24,0.1,0.96242,2e-05,6.26369]
[1777388322996,53.64,75858.24,0.1,0.96242,2e-05,6.26369]
[1777388323044,53.64,75858.24,0.1,0.96242,2e-05,6.26369]
[1777388323285,53.64,75855.97,0.1,0.96237,2e-05,6.26968]
[1777388328049,53.64,75859.42,0.1,0.96244,2e-05,6.26058]
[1777388328101,53.64,75859.42,0.1,0.96244,2e-05,6.26058]
[1777388328212,53.64,75859.42,0.1,0.96244,2e-05,6.26058]
[1777388328264,53.64,75859.42,0.1,0.96244,2e-05,6.26058]
[1777388328320,53.64,75855.68,0.1,0.96236,2e-05,6.27044]
[1777388332610,53.64,75856.17,0.1,0.96237,2e-05,6.26912]
[1777388332668,53.64,75856.17,0.1,0.96237,2e-05,6.26912]
[1777388332717,53.64,75856.17,0.1,0.96237,2e-05,6.26912]
[1777388332770,53.64,75856.17,0.1,0.96237,2e-05,6.26912]
[1777388332816,53.64,75858.81,0.1,0.96243,2e-05,6.26215]
[1777388335369,53.64,75854.81,0.1,0.96235,2e-05,6.2727]
[1777388336805,53.64,75854.81,0.1,0.96235,2e-05,6.2727]
[1777388336852,53.64,75854.81,0.1,0.96235,2e-05,6.2727]
[1777388340401,53.64,75855.04,0.1,0.96235,2e-05,6.27203]
[1777388340442,53.64,75855.04,0.1,0.96235,2e-05,6.27203]
[1777388340681,53.64,75855.04,0.1,0.96235,2e-05,6.27203]
[1777388340778,53.64,75855.88,0.1,0.96237,2e-05,6.2698]
[1777388344887,53.64,75858.63,0.1,0.96242,2e-05,6.26254]
[1777388344939,53.64,75859.69,0.1,0.96244,2e-05,6.25975]
[1777388345439,53.64,75859.67,0.1,0.96244,2e-05,6.25982]
[1777388346691,53.64,75859.67,0.1,0.96244,2e-05,6.25982]
[1777388346743,53.64,75859.67,0.1,0.96244,2e-05,6.25982]
[1777388350499,53.64,75860.41,0.1,0.96246,2e-05,6.25787]
[1777388350546,53.64,75860.41,0.1,0.96246,2e-05,6.25787]
[1777388350551,53.64,75860.41,0.1,0.96246,2e-05,6.25787]
[1777388350648,53.64,75860.41,0.1,0.96246,2e-05,6.25787]
[1777388350773,53.64,75860.41,0.1,0.96246,2e-05,6.25787]
[1777388350813,53.64,75860.79,0.1,0.96247,2e-05,6.25688]
[1777388352489,53.64,75866.78,0.1,0.96259,2e-05,6.24117]
[1777388353496,53.64,75869.99,0.1,0.96265,2e-05,6.23278]
[1777388354207,53.64,75869.99,0.1,0.96265,2e-05,6.23278]
[1777388354212,53.64,75869.99,0.1,0.96265,2e-05,6.23278]
[1777388354255,53.64,75869.99,0.1,0.96265,2e-05,6.23278]
[1777388354567,53.64,75869.99,0.1,0.96265,2e-05,6.23278]
[1777388354609,53.64,75872.39,0.1,0.9627,2e-05,6.22654]
[1777388354905,53.64,75872.39,0.1,0.9627,2e-05,6.22654]
[1777388355510,53.64,75876.09,0.1,0.96277,2e-05,6.2169]
[1777388357428,53.64,75874.73,0.1,0.96274,2e-05,6.22055]
[1777388357435,53.64,75874.73,0.1,0.96274,2e-05,6.22055]
[1777388357545,53.64,75874.73,0.1,0.96274,2e-05,6.22055]
[1777388357618,53.64,75869.19,0.1,0.96263,2e-05,6.23516]
[1777388359919,53.64,75871.04,0.1,0.96267,2e-05,6.23041]
[1777388360546,53.64,75871.31,0.1,0.96267,2e-05,6.22976]
[1777388361609,53.64,75871.31,0.1,0.96267,2e-05,6.22976]
[1777388362005,53.64,75870.42,0.1,0.96265,2e-05,6.23215]
[1777388362056,53.64,75870.42,0.1,0.96265,2e-05,6.23215]
[1777388363385,53.64,75870.78,0.1,0.96266,2e-05,6.23126]
[1777388363400,53.64,75870.78,0.1,0.96266,2e-05,6.23126]
[1777388363567,53.64,75873.99,0.1,0.96272,2e-05,6.2229]
[1777388364574,53.64,75879.62,0.1,0.96284,2e-05,6.20822]
[1777388365956,53.64,75879.9,0.1,0.96284,2e-05,6.20758]
[1777388366006,53.64,75879.9,0.1,0.96284,2e-05,6.20758]
[1777388366549,53.64,75879.9,0.1,0.96284,2e-05,6.20758]
[1777388366588,53.65,75886.54,0.1,0.96297,2e-05,6.19031]
[1777388367595,53.65,75890.1,0.1,0.96304,2e-05,6.18114]
[1777388368603,53.65,75897.78,0.1,0.96319,2e-05,6.16123]
[1777388370617,53.65,75897.54,0.1,0.96318,2e-05,6.16214]
[1777388371624,53.65,75893.4,0.1,0.96311,2e-05,6.17069]
[1777388371967,53.65,75893.4,0.1,0.96311,2e-05,6.17069]
[1777388371974,53.65,75893.4,0.1,0.96311,2e-05,6.17069]
[1777388371977,53.65,75893.4,0.1,0.96311,2e-05,6.17069]
[1777388372280,53.65,75893.4,0.1,0.96311,2e-05,6.17069]
[1777388372631,53.65,75892.89,0.1,0.9631,2e-05,6.17214]
[1777388373504,53.65,75892.89,0.1,0.9631,2e-05,6.17214]
[1777388375007,53.65,75893.76,0.1,0.96312,2e-05,6.17015]
[1777388376736,53.65,75893.22,0.1,0.96311,2e-05,6.17172]
[1777388376781,53.65,75893.22,0.1,0.96311,2e-05,6.17172]
[1777388376830,53.65,75897.13,0.1,0.96318,2e-05,6.16169]
[1777388378673,53.65,75891.73,0.1,0.96307,2e-05,6.17611]
[1777388379680,53.65,75896.95,0.1,0.96317,2e-05,6.16265]
[1777388384716,53.65,75902.08,0.1,0.96327,2e-05,6.15019]
[1777388385638,53.65,75902.08,0.1,0.96327,2e-05,6.15019]
[1777388385872,53.65,75906.31,0.1,0.96335,2e-05,6.13939]
[1777388387736,53.65,75913.28,0.1,0.96348,2e-05,6.12174]
[1777388391763,53.66,75920.99,0.1,0.96363,2e-05,6.10275]
[1777388392771,53.66,75923.73,0.1,0.96368,2e-05,6.09594]
[1777388393778,53.66,75927.14,0.1,0.96374,2e-05,6.08742]
[1777388394785,53.66,75933.44,0.1,0.96386,2e-05,6.07147]
[1777388396799,53.66,75940.32,0.1,0.96399,2e-05,6.05441]
[1777388398567,53.66,75939.57,0.1,0.96397,2e-05,6.0567]
[1777388398670,53.66,75939.57,0.1,0.96397,2e-05,6.0567]
[1777388404855,53.67,75956.72,0.1,0.96428,2e-05,6.01512]
[1777388405861,53.67,75958.78,0.1,0.96432,2e-05,6.00987]
[1777388407876,53.67,75971.19,0.1,0.96456,2e-05,5.97825]
[1777388408883,53.67,75974.42,0.1,0.96462,2e-05,5.97011]
[1777388409890,53.67,75979.98,0.1,0.96472,2e-05,5.95606]
[1777388410901,53.67,75987.85,0.1,0.96487,2e-05,5.93621]
[1777388414926,53.67,75991.42,0.1,0.96493,2e-05,5.92779]
[1777388415933,53.67,75995.21,0.1,0.965,2e-05,5.91837]
[1777388419568,53.67,75995.79,0.1,0.96501,2e-05,5.91745]
[1777388421834,53.68,75995.0,0.1,0.96499,2e-05,5.91964]
[1777388421864,53.68,76001.44,0.1,0.96511,2e-05,5.90375]
[1777388422188,53.68,75996.47,0.1,0.96502,2e-05,5.91631]
[1777388423055,53.68,75996.47,0.1,0.96502,2e-05,5.91631]
[1777388423143,53.68,75991.81,0.1,0.96493,2e-05,5.9283]
[1777388423991,53.68,75982.78,0.1,0.96476,2e-05,5.95137]
[1777388425352,53.68,75982.78,0.1,0.96476,2e-05,5.95137]
[1777388425355,53.68,75982.01,0.1,0.96474,2e-05,5.95357]
[1777388427012,53.68,75988.89,0.1,0.96487,2e-05,5.93622]
[1777388428020,53.68,75995.6,0.1,0.965,2e-05,5.91938]
[1777388429027,53.68,75999.7,0.1,0.96507,2e-05,5.90919]
[1777388432048,53.68,76002.62,0.1,0.96514,2e-05,5.9001]
[1777388434061,53.68,76011.32,0.1,0.9653,2e-05,5.87858]
[1777388435844,53.68,76011.32,0.1,0.9653,2e-05,5.87858]
[1777388435864,53.68,76017.06,0.1,0.9654,2e-05,5.86466]
[1777388438090,53.69,76012.4,0.1,0.96531,2e-05,5.87691]
[1777388440104,53.69,76004.09,0.1,0.96515,2e-05,5.89835]
[1777388442120,53.69,76009.21,0.1,0.96524,2e-05,5.88589]
[1777388443127,53.69,76013.65,0.1,0.96532,2e-05,5.87491]
[1777388444134,53.69,76017.07,0.1,0.96538,2e-05,5.86654]
[1777388446391,53.69,76015.77,0.1,0.96536,2e-05,5.87007]
[1777388446515,53.69,76015.77,0.1,0.96536,2e-05,5.87007]
[1777388447155,53.69,76019.93,0.1,0.96543,2e-05,5.86014]
[1777388450179,53.69,76015.69,0.1,0.96535,2e-05,5.87163]
[1777388455189,53.7,76013.43,0.1,0.9653,2e-05,5.87837]
[1777388455214,53.7,76006.53,0.1,0.96517,2e-05,5.89601]
[1777388456516,53.7,76006.53,0.1,0.96517,2e-05,5.89601]
[1777388456535,53.7,76003.04,0.1,0.9651,2e-05,5.90527]
[1777388458612,53.7,76010.9,0.1,0.96524,2e-05,5.88585]
[1777388459243,53.7,76016.47,0.1,0.96535,2e-05,5.87183]
[1777388461257,53.7,76016.1,0.1,0.96534,2e-05,5.87324]
[1777388462275,53.7,76022.77,0.1,0.96546,2e-05,5.85673]
[1777388463376,53.7,76038.86,0.1,0.96576,2e-05,5.81644]
[1777388464295,53.7,76042.77,0.1,0.96582,2e-05,5.80728]
[1777388465305,53.7,76034.14,0.1,0.96566,2e-05,5.82921]
[1777388466311,53.71,76029.08,0.1,0.96557,2e-05,5.8422]
[1777388468330,53.71,76010.35,0.1,0.96522,2e-05,5.88958]
[1777388469341,53.71,76006.69,0.1,0.96514,2e-05,5.89934]
[1777388473381,53.71,76015.8,0.1,0.96531,2e-05,5.87723]
[1777388475688,53.71,76016.62,0.1,0.96532,2e-05,5.87541]
[1777388475708,53.71,76016.62,0.1,0.96532,2e-05,5.87541]
[1777388475779,53.71,76019.77,0.1,0.96538,2e-05,5.86774]
[1777388476402,53.71,76025.53,0.1,0.96548,2e-05,5.85354]
[1777388480095,53.71,76023.43,0.1,0.96544,2e-05,5.85966]
[1777388480226,53.71,76023.43,0.1,0.96544,2e-05,5.85966]
[1777388482444,53.72,76027.33,0.1,0.9655,2e-05,5.8507]
[1777388485729,53.72,76028.36,0.1,0.96552,2e-05,5.8487]
[1777388485781,53.72,76028.36,0.1,0.96552,2e-05,5.8487]
[1777388485882,53.72,76027.31,0.1,0.9655,2e-05,5.85163]
[1777388486059,53.72,76027.31,0.1,0.9655,2e-05,5.85163]
[1777388486108,53.72,76027.31,0.1,0.9655,2e-05,5.85163]
[1777388486594,53.72,76027.31,0.1,0.9655,2e-05,5.85163]
[1777388486601,53.72,76027.41,0.1,0.9655,2e-05,5.85167]
[1777388488486,53.72,76033.91,0.1,0.96561,2e-05,5.83597]
[1777388489493,53.72,76038.88,0.1,0.9657,2e-05,5.82386]
[1777388491507,53.73,76032.59,0.1,0.96559,2e-05,5.83794]
[1777388492916,53.73,76032.59,0.1,0.96559,2e-05,5.83794]
[1777388493127,53.73,76031.2,0.1,0.96557,2e-05,5.84173]
[1777388494529,53.73,76040.82,0.1,0.96574,2e-05,5.8183]
[1777388495536,53.73,76046.8,0.1,0.96585,2e-05,5.80372]
[1777388496543,53.73,76052.72,0.1,0.96595,2e-05,5.78934]
[1777388499887,53.73,76054.21,0.1,0.96598,2e-05,5.78643]
[1777388500036,53.73,76054.21,0.1,0.96598,2e-05,5.78643]
[1777388500048,53.73,76054.21,0.1,0.96598,2e-05,5.78643]
[1777388500571,53.73,76054.54,0.1,0.96598,2e-05,5.78641]
[1777388502590,53.74,76047.02,0.1,0.96583,2e-05,5.80592]
[1777388504901,53.74,76046.31,0.1,0.96582,2e-05,5.80805]
[1777388504953,53.74,76046.31,0.1,0.96582,2e-05,5.80805]
[1777388505609,53.74,76033.7,0.1,0.96558,2e-05,5.84028]
[1777388506615,53.74,76013.74,0.1,0.96521,2e-05,5.8907]
[1777388507622,53.74,76007.51,0.1,0.96509,2e-05,5.90662]
[1777388511751,53.74,76008.14,0.1,0.9651,2e-05,5.90559]
[1777388511824,53.74,76008.14,0.1,0.9651,2e-05,5.90559]
[1777388511984,53.74,76008.14,0.1,0.9651,2e-05,5.90559]
[1777388512035,53.74,76008.14,0.1,0.9651,2e-05,5.90559]
[1777388512657,53.74,76008.03,0.1,0.96509,2e-05,5.90622]
[1777388517054,53.75,76007.99,0.1,0.96509,2e-05,5.90687]
[1777388517102,53.75,76009.22,0.1,0.96511,2e-05,5.90394]
[1777388518699,53.75,75997.08,0.1,0.96488,2e-05,5.93497]
[1777388519706,53.75,75990.81,0.1,0.96476,2e-05,5.95099]
[1777388520713,53.75,75984.84,0.1,0.96464,2e-05,5.96625]
[1777388521720,53.75,75991.86,0.1,0.96478,2e-05,5.9485]
[1777388523085,53.75,75995.93,0.1,0.96485,2e-05,5.93841]
[1777388524031,53.75,75995.93,0.1,0.96485,2e-05,5.93841]
[1777388524080,53.75,75995.93,0.1,0.96485,2e-05,5.93841]
[1777388524519,53.75,75995.37,0.1,0.96484,2e-05,5.93995]
[1777388524660,53.75,75995.37,0.1,0.96484,2e-05,5.93995]
[1777388524742,53.75,75993.99,0.1,0.96481,2e-05,5.94345]
[1777388529041,53.75,75995.89,0.1,0.96485,2e-05,5.93896]
[1777388529050,53.75,75995.89,0.1,0.96485,2e-05,5.93896]
[1777388530784,53.75,75989.75,0.1,0.96473,2e-05,5.95489]
[1777388532852,53.75,75989.78,0.1,0.96473,2e-05,5.95491]
[1777388532904,53.75,75989.78,0.1,0.96473,2e-05,5.95491]
[1777388532931,53.75,75989.78,0.1,0.96473,2e-05,5.95491]
[1777388532961,53.75,75989.78,0.1,0.96473,2e-05,5.95491]
[1777388533006,53.75,75988.19,0.1,0.9647,2e-05,5.95904]
[1777388535819,53.75,75983.27,0.1,0.9646,2e-05,5.97177]
[1777388538031,53.75,75982.96,0.1,0.9646,2e-05,5.97262]
[1777388538157,53.75,75982.74,0.1,0.96459,2e-05,5.9733]
[1777388538220,53.75,75982.74,0.1,0.96459,2e-05,5.9733]
[1777388538272,53.75,75982.74,0.1,0.96459,2e-05,5.9733]
[1777388538928,53.75,75982.74,0.1,0.96459,2e-05,5.9733]
[1777388538944,53.75,75978.72,0.1,0.96452,2e-05,5.98353]
[1777388539847,53.75,75969.49,0.1,0.96434,2e-05,6.00711]
[1777388540854,53.75,75972.51,0.1,0.9644,2e-05,5.9994]
[1777388542322,53.75,75971.13,0.1,0.96437,2e-05,6.00292]
[1777388542329,53.75,75971.13,0.1,0.96437,2e-05,6.00292]
[1777388547913,53.75,75979.76,0.1,0.96454,2e-05,5.98098]
[1777388548156,53.75,75979.76,0.1,0.96454,2e-05,5.98098]
[1777388548402,53.75,75979.76,0.1,0.96454,2e-05,5.98098]
[1777388548556,53.75,75979.76,0.1,0.96454,2e-05,5.98098]
[1777388548608,53.75,75979.76,0.1,0.96454,2e-05,5.98098]
[1777388548920,53.75,75981.43,0.1,0.96457,2e-05,5.97675]
[1777388549935,53.75,75992.83,0.1,0.96478,2e-05,5.94784]
[1777388550943,53.75,76003.9,0.1,0.96499,2e-05,5.91988]
[1777388551948,53.75,76002.36,0.1,0.96497,2e-05,5.92156]
[1777388552956,53.75,76003.05,0.1,0.96498,2e-05,5.91997]
[1777388553213,53.75,76003.05,0.1,0.96498,2e-05,5.91997]
[1777388553265,53.75,76003.05,0.1,0.96498,2e-05,5.91997]
[1777388556999,53.76,76020.2,0.1,0.9653,2e-05,5.87737]
[1777388557995,53.76,76041.29,0.1,0.96569,2e-05,5.82467]
[1777388559001,53.76,76035.62,0.1,0.96558,2e-05,5.83908]
[1777388560008,53.76,76032.69,0.1,0.96553,2e-05,5.84675]
[1777388562022,53.76,76029.16,0.1,0.96546,2e-05,5.85618]
[1777388565044,53.76,76025.06,0.1,0.96538,2e-05,5.86729]
[1777388566051,53.76,76019.23,0.1,0.96526,2e-05,5.88245]
[1777388567369,53.76,76017.77,0.1,0.96523,2e-05,5.88635]
[1777388567419,53.76,76017.77,0.1,0.96523,2e-05,5.88635]
[1777388567531,53.76,76017.77,0.1,0.96523,2e-05,5.88635]
[1777388567580,53.76,76017.77,0.1,0.96523,2e-05,5.88635]
[1777388567642,53.76,76017.77,0.1,0.96523,2e-05,5.88635]
[1777388568065,53.76,76022.67,0.1,0.96532,2e-05,5.87425]
[1777388569073,53.77,76031.19,0.1,0.96548,2e-05,5.85311]
[1777388570101,53.77,76031.19,0.1,0.96548,2e-05,5.85311]
[1777388570120,53.77,76037.17,0.1,0.96559,2e-05,5.83841]
[1777388570452,53.77,76037.17,0.1,0.96559,2e-05,5.83841]
[1777388572094,53.77,76040.64,0.1,0.96565,2e-05,5.83035]
[1777388573101,53.77,76046.0,0.1,0.96575,2e-05,5.81728]
[1777388574127,53.77,76046.0,0.1,0.96575,2e-05,5.81728]
[1777388574108,53.77,76051.35,0.1,0.96584,2e-05,5.80429]
[1777388574251,53.77,76051.35,0.1,0.96584,2e-05,5.80429]
[1777388574954,53.77,76051.35,0.1,0.96584,2e-05,5.80429]
[1777388575115,53.77,76052.3,0.1,0.96586,2e-05,5.80228]
[1777388575176,53.77,76052.3,0.1,0.96586,2e-05,5.80228]
[1777388576122,53.77,76052.83,0.1,0.96586,2e-05,5.80133]
[1777388581158,53.78,76053.2,0.1,0.96586,2e-05,5.80223]
[1777388582309,53.78,76053.2,0.1,0.96586,2e-05,5.80223]
[1777388582417,53.78,76053.2,0.1,0.96586,2e-05,5.80223]
[1777388587616,53.78,76052.76,0.1,0.96584,2e-05,5.80511]
[1777388587673,53.78,76052.76,0.1,0.96584,2e-05,5.80511]
[1777388587718,53.78,76054.04,0.1,0.96586,2e-05,5.80228]
[1777388590755,53.79,76055.26,0.1,0.96588,2e-05,5.79996]
[1777388590935,53.79,76055.26,0.1,0.96588,2e-05,5.79996]
[1777388593243,53.79,76049.8,0.1,0.96576,2e-05,5.81507]
[1777388594380,53.79,76049.8,0.1,0.96576,2e-05,5.81507]
[1777388594563,53.79,76049.8,0.1,0.96576,2e-05,5.81507]
[1777388594926,53.79,76049.8,0.1,0.96576,2e-05,5.81507]
[1777388594962,53.79,76040.5,0.1,0.96559,2e-05,5.83863]
[1777388595257,53.79,76035.96,0.1,0.9655,2e-05,5.85029]
[1777388596264,53.79,76029.48,0.1,0.96538,2e-05,5.86681]
[1777388599285,53.79,76028.02,0.1,0.96535,2e-05,5.87119]
[1777388600335,53.79,76028.02,0.1,0.96535,2e-05,5.87119]
[1777388600403,53.79,76028.02,0.1,0.96535,2e-05,5.87119]
[1777388600627,53.79,76028.02,0.1,0.96535,2e-05,5.87119]
[1777388600644,53.79,76028.02,0.1,0.96535,2e-05,5.87119]
[1777388600724,53.79,76028.81,0.1,0.96536,2e-05,5.86944]
[1777388603313,53.8,76020.53,0.1,0.9652,2e-05,5.89094]
[1777388604875,53.8,76020.53,0.1,0.9652,2e-05,5.89094]
[1777388604957,53.8,76020.53,0.1,0.9652,2e-05,5.89094]
[1777388605294,53.8,76020.53,0.1,0.9652,2e-05,5.89114]
[1777388605408,53.8,76020.53,0.1,0.9652,2e-05,5.89114]
[1777388605509,53.8,76022.04,0.1,0.96523,2e-05,5.88753]
[1777388607340,53.8,76028.07,0.1,0.96534,2e-05,5.87279]
[1777388609927,53.8,76028.31,0.1,0.96534,2e-05,5.87242]
[1777388609947,53.8,76028.31,0.1,0.96534,2e-05,5.87242]
[1777388612557,53.8,76027.55,0.1,0.96533,2e-05,5.87269]
[1777388612670,53.8,76027.55,0.1,0.96533,2e-05,5.87269]
[1777388612689,53.8,76027.55,0.1,0.96533,2e-05,5.87269]
[1777388612784,53.8,76027.55,0.1,0.96533,2e-05,5.87269]
[1777388612846,53.8,76025.4,0.1,0.96529,2e-05,5.87831]
[1777388616665,53.8,76024.32,0.1,0.96527,2e-05,5.88169]
[1777388618447,53.81,76024.81,0.1,0.96527,2e-05,5.88087]
[1777388618499,53.81,76024.81,0.1,0.96527,2e-05,5.88087]
[1777388619730,53.81,76028.08,0.1,0.96533,2e-05,5.87286]
[1777388619866,53.81,76028.08,0.1,0.96533,2e-05,5.87286]
[1777388619941,53.81,76034.13,0.1,0.96544,2e-05,5.85791]
[1777388620508,53.81,76034.13,0.1,0.96544,2e-05,5.85791]
[1777388620560,53.81,76034.13,0.1,0.96544,2e-05,5.85791]
[1777388621439,53.81,76041.42,0.1,0.96558,2e-05,5.84017]
[1777388624270,53.81,76040.71,0.1,0.96556,2e-05,5.84251]
[1777388624277,53.81,76040.71,0.1,0.96556,2e-05,5.84251]
[1777388624810,53.81,76040.71,0.1,0.96556,2e-05,5.84251]
[1777388625000,53.81,76040.71,0.1,0.96556,2e-05,5.84251]
[1777388625007,53.81,76038.46,0.1,0.96552,2e-05,5.84841]
[1777388625467,53.81,76042.32,0.1,0.96558,2e-05,5.83902]
[1777388629005,53.81,76040.23,0.1,0.96554,2e-05,5.84479]
[1777388629147,53.81,76039.15,0.1,0.96552,2e-05,5.84803]
[1777388629212,53.81,76039.15,0.1,0.96552,2e-05,5.84803]
[1777388629227,53.81,76039.15,0.1,0.96552,2e-05,5.84803]
[1777388629481,53.81,76039.15,0.1,0.96552,2e-05,5.84803]
[1777388629495,53.81,76039.31,0.1,0.96552,2e-05,5.84763]
[1777388632575,53.82,76040.65,0.1,0.96554,2e-05,5.84481]
[1777388632622,53.82,76044.67,0.1,0.96561,2e-05,5.83503]
[1777388636370,53.82,76047.57,0.1,0.96566,2e-05,5.82866]
[1777388636482,53.82,76047.57,0.1,0.96566,2e-05,5.82866]
[1777388636544,53.82,76040.27,0.1,0.96552,2e-05,5.84721]
[1777388637819,53.82,76040.27,0.1,0.96552,2e-05,5.84721]
[1777388637920,53.82,76038.97,0.1,0.9655,2e-05,5.85073]
[1777388638726,53.82,76034.3,0.1,0.96541,2e-05,5.86268]
[1777388639565,53.82,76028.21,0.1,0.9653,2e-05,5.8782]
[1777388643593,53.82,76032.33,0.1,0.96537,2e-05,5.8687]
[1777388645679,53.83,76032.75,0.1,0.96537,2e-05,5.86787]
[1777388645763,53.83,76026.71,0.1,0.96526,2e-05,5.88326]
[1777388646470,53.83,76026.71,0.1,0.96526,2e-05,5.88326]
[1777388646529,53.83,76026.71,0.1,0.96526,2e-05,5.88326]
[1777388646615,53.83,76019.86,0.1,0.96513,2e-05,5.90069]
[1777388647553,53.83,76019.86,0.1,0.96513,2e-05,5.90069]
[1777388649279,53.83,76014.53,0.1,0.96503,2e-05,5.91446]
[1777388649331,53.83,76014.53,0.1,0.96503,2e-05,5.91446]
[1777388649570,53.83,76014.53,0.1,0.96503,2e-05,5.91446]
[1777388649636,53.83,76015.03,0.1,0.96504,2e-05,5.91334]
[1777388654671,53.83,76012.65,0.1,0.96499,2e-05,5.92006]
[1777388659328,53.83,76013.81,0.1,0.965,2e-05,5.91769]
[1777388659380,53.83,76013.81,0.1,0.965,2e-05,5.91769]
[1777388664741,53.83,76016.18,0.1,0.96504,2e-05,5.91256]
[1777388666709,53.83,76015.5,0.1,0.96503,2e-05,5.91442]
[1777388666761,53.83,76015.5,0.1,0.96503,2e-05,5.91442]
[1777388666926,53.83,76015.5,0.1,0.96503,2e-05,5.91442]
[1777388666933,53.83,76015.5,0.1,0.96503,2e-05,5.91442]
[1777388667028,53.83,76014.71,0.1,0.96501,2e-05,5.91655]
[1777388668769,53.84,76009.44,0.1,0.96491,2e-05,5.93014]
[1777388671468,53.84,76011.65,0.1,0.96495,2e-05,5.92479]
[1777388671515,53.84,76011.65,0.1,0.96495,2e-05,5.92479]
[1777388671520,53.84,76011.65,0.1,0.96495,2e-05,5.92479]
[1777388671790,53.84,76011.41,0.1,0.96496,2e-05,5.9232]
[1777388673107,53.84,76011.41,0.1,0.96496,2e-05,5.9232]
[1777388673166,53.84,76010.04,0.1,0.96493,2e-05,5.92678]
[1777388673632,53.84,76010.04,0.1,0.96493,2e-05,5.92678]
[1777388673804,53.84,76016.18,0.1,0.96505,2e-05,5.91141]
[1777388674602,53.84,76016.18,0.1,0.96505,2e-05,5.91141]
[1777388674655,53.84,76016.18,0.1,0.96505,2e-05,5.91141]
[1777388676490,53.84,76018.73,0.1,0.96509,2e-05,5.90529]
[1777388677751,53.84,76016.89,0.1,0.96506,2e-05,5.91009]
[1777388677804,53.84,76016.89,0.1,0.96506,2e-05,5.91009]
[1777388677833,53.84,76016.03,0.1,0.96504,2e-05,5.91241]
[1777388682455,53.84,76018.09,0.1,0.96507,2e-05,5.90781]
[1777388682507,53.84,76018.09,0.1,0.96507,2e-05,5.90781]
[1777388683875,53.84,76022.64,0.1,0.96516,2e-05,5.89667]
[1777388684882,53.84,76027.23,0.1,0.96524,2e-05,5.8853]
[1777388685745,53.84,76027.23,0.1,0.96524,2e-05,5.8853]
[1777388685847,53.84,76027.23,0.1,0.96524,2e-05,5.8853]
[1777388685889,53.84,76029.51,0.1,0.96528,2e-05,5.87977]
[1777388686740,53.84,76029.51,0.1,0.96528,2e-05,5.87977]
[1777388686896,53.84,76029.56,0.1,0.96528,2e-05,5.87985]
[1777388688590,53.84,76029.12,0.1,0.96527,2e-05,5.88116]
[1777388689762,53.84,76026.57,0.1,0.96522,2e-05,5.88777]
[1777388689885,53.84,76026.57,0.1,0.96522,2e-05,5.88777]
[1777388692688,53.85,76024.47,0.1,0.96518,2e-05,5.89362]
[1777388692699,53.85,76024.47,0.1,0.96518,2e-05,5.89362]
[1777388692938,53.85,76022.5,0.1,0.96514,2e-05,5.89876]
[1777388693909,53.85,76022.5,0.1,0.96514,2e-05,5.89876]
[1777388693961,53.85,76022.5,0.1,0.96514,2e-05,5.89876]
[1777388694062,53.85,76017.37,0.1,0.96504,2e-05,5.91185]
[1777388696446,53.85,76017.56,0.1,0.96504,2e-05,5.91167]
[1777388696499,53.85,76017.56,0.1,0.96504,2e-05,5.91167]
[1777388696554,53.85,76017.56,0.1,0.96504,2e-05,5.91167]
[1777388696967,53.85,76026.43,0.1,0.96521,2e-05,5.88949]
[1777388697973,53.85,76028.3,0.1,0.96524,2e-05,5.88498]
[1777388702126,53.85,76027.95,0.1,0.96523,2e-05,5.88646]
[1777388702210,53.85,76027.95,0.1,0.96523,2e-05,5.88646]
[1777388702216,53.85,76029.69,0.1,0.96526,2e-05,5.88229]
[1777388702325,53.85,76029.69,0.1,0.96526,2e-05,5.88229]
[1777388702372,53.85,76029.69,0.1,0.96526,2e-05,5.88229]
[1777388703014,53.85,76037.46,0.1,0.96541,2e-05,5.863]
[1777388704021,53.85,76042.7,0.1,0.9655,2e-05,5.85012]
[1777388706446,53.85,76043.57,0.1,0.96551,2e-05,5.84846]
[1777388706493,53.85,76043.57,0.1,0.96551,2e-05,5.84846]
[1777388707042,53.85,76038.29,0.1,0.96541,2e-05,5.86194]
[1777388707455,53.85,76038.29,0.1,0.96541,2e-05,5.86194]
[1777388707758,53.85,76038.29,0.1,0.96541,2e-05,5.86194]
[1777388708251,53.85,76038.29,0.1,0.96541,2e-05,5.86194]
[1777388708049,53.86,76029.23,0.1,0.96524,2e-05,5.88493]
[1777388709056,53.86,76029.37,0.1,0.96524,2e-05,5.88482]
[1777388709777,53.86,76029.37,0.1,0.96524,2e-05,5.88482]
[1777388709904,53.86,76029.37,0.1,0.96524,2e-05,5.88482]
[1777388710063,53.86,76030.56,0.1,0.96527,2e-05,5.88203]
[1777388712077,53.86,76027.69,0.1,0.96521,2e-05,5.88964]
[1777388712811,53.86,76027.69,0.1,0.96521,2e-05,5.88964]
[1777388712830,53.86,76027.69,0.1,0.96521,2e-05,5.88964]
[1777388713225,53.86,76027.69,0.1,0.96521,2e-05,5.88964]
[1777388713084,53.86,76022.49,0.1,0.96511,2e-05,5.90292]
[1777388713439,53.86,76022.49,0.1,0.96511,2e-05,5.90292]
[1777388716105,53.86,76026.98,0.1,0.96519,2e-05,5.89216]
[1777388718226,53.86,76025.89,0.1,0.96517,2e-05,5.89509]
[1777388718262,53.86,76025.89,0.1,0.96517,2e-05,5.89509]
[1777388719126,53.86,76014.33,0.1,0.96495,2e-05,5.92458]
[1777388720133,53.86,75999.59,0.1,0.96467,2e-05,5.96203]
[1777388721140,53.86,75996.47,0.1,0.96461,2e-05,5.97007]
[1777388722147,53.86,75996.38,0.1,0.96461,2e-05,5.97037]
[1777388723249,53.86,75996.38,0.1,0.96461,2e-05,5.97037]
[1777388723298,53.86,75996.04,0.1,0.9646,2e-05,5.97134]
[1777388726539,53.86,75991.6,0.1,0.96452,2e-05,5.9827]
[1777388727183,53.86,75987.68,0.1,0.96444,2e-05,5.99269]
[1777388727478,53.86,75987.68,0.1,0.96444,2e-05,5.99269]
[1777388727530,53.86,75987.68,0.1,0.96444,2e-05,5.99269]
[1777388731212,53.86,75983.07,0.1,0.96437,2e-05,6.00213]
[1777388732219,53.86,75976.27,0.1,0.96424,2e-05,6.01947]
[1777388733225,53.86,75971.2,0.1,0.96414,2e-05,6.03237]
[1777388734268,53.86,75971.2,0.1,0.96414,2e-05,6.03237]
[1777388734287,53.86,75967.88,0.1,0.96408,2e-05,6.0408]
[1777388734310,53.86,75967.88,0.1,0.96408,2e-05,6.0408]
[1777388735240,53.86,75962.81,0.1,0.96398,2e-05,6.05378]
[1777388736247,53.86,75961.3,0.1,0.96395,2e-05,6.05819]
[1777388738335,53.87,75959.5,0.1,0.96391,2e-05,6.06331]
[1777388738387,53.87,75959.5,0.1,0.96391,2e-05,6.06331]
[1777388741282,53.87,75952.21,0.1,0.96376,2e-05,6.08275]
[1777388742289,53.87,75943.06,0.1,0.96359,2e-05,6.10651]
[1777388743296,53.87,75941.88,0.1,0.96356,2e-05,6.10972]
[1777388743436,53.87,75941.88,0.1,0.96356,2e-05,6.10972]
[1777388743618,53.87,75941.88,0.1,0.96356,2e-05,6.10972]
[1777388744412,53.87,75940.94,0.1,0.96354,2e-05,6.11231]
[1777388744464,53.87,75940.94,0.1,0.96354,2e-05,6.11231]
[1777388745311,53.87,75940.7,0.1,0.96354,2e-05,6.11308]
[1777388748253,53.87,75938.99,0.1,0.9635,2e-05,6.11765]
[1777388748300,53.87,75938.99,0.1,0.9635,2e-05,6.11765]
[1777388752060,53.87,75938.96,0.1,0.9635,2e-05,6.11831]
[1777388752067,53.87,75938.96,0.1,0.9635,2e-05,6.11831]
[1777388756771,53.87,75942.24,0.1,0.96356,2e-05,6.11062]
[1777388756824,53.87,75942.24,0.1,0.96356,2e-05,6.11062]
[1777388756825,53.87,75942.24,0.1,0.96356,2e-05,6.11062]
[1777388756980,53.87,75942.24,0.1,0.96356,2e-05,6.11062]
[1777388757032,53.87,75942.24,0.1,0.96356,2e-05,6.11062]
[1777388757133,53.87,75948.31,0.1,0.96367,2e-05,6.09515]
[1777388757939,53.87,75948.31,0.1,0.96367,2e-05,6.09515]
[1777388758041,53.88,75950.39,0.1,0.96371,2e-05,6.08999]
[1777388761168,53.88,75950.25,0.1,0.9637,2e-05,6.09083]
[1777388761265,53.88,75950.25,0.1,0.9637,2e-05,6.09083]
[1777388766052,53.88,75952.76,0.1,0.96374,2e-05,6.08548]
[1777388766104,53.88,75952.76,0.1,0.96374,2e-05,6.08548]
[1777388770802,53.88,75951.43,0.1,0.96371,2e-05,6.08993]
[1777388770854,53.88,75951.43,0.1,0.96371,2e-05,6.08993]
[1777388771405,53.88,75949.93,0.1,0.96368,2e-05,6.09399]
[1777388771456,53.88,75949.93,0.1,0.96368,2e-05,6.09399]
[1777388771500,53.88,75951.06,0.1,0.9637,2e-05,6.09128]
[1777388774683,53.88,75948.44,0.1,0.96365,2e-05,6.09843]
[1777388774735,53.88,75948.44,0.1,0.96365,2e-05,6.09843]
[1777388778263,53.89,75946.47,0.1,0.96361,2e-05,6.10404]
[1777388778329,53.89,75946.47,0.1,0.96361,2e-05,6.10404]
[1777388779137,53.89,75948.98,0.1,0.96365,2e-05,6.09776]
[1777388779189,53.89,75948.98,0.1,0.96365,2e-05,6.09776]
[1777388779290,53.89,75954.8,0.1,0.96376,2e-05,6.0832]
[1777388780210,53.89,75954.8,0.1,0.96376,2e-05,6.0832]
[1777388784145,53.89,75956.09,0.1,0.96378,2e-05,6.08058]
[1777388784191,53.89,75956.09,0.1,0.96378,2e-05,6.08058]
[1777388784246,53.89,75955.47,0.1,0.96377,2e-05,6.08239]
[1777388787157,53.89,75952.11,0.1,0.9637,2e-05,6.09147]
[1777388787163,53.89,75952.11,0.1,0.9637,2e-05,6.09147]
[1777388787194,53.89,75945.47,0.1,0.96357,2e-05,6.10877]
[1777388787615,53.89,75941.04,0.1,0.96348,2e-05,6.12037]
[1777388788623,53.89,75934.65,0.1,0.96336,2e-05,6.13703]
[1777388790637,53.89,75929.45,0.1,0.96326,2e-05,6.15073]
[1777388793067,53.89,75926.63,0.1,0.96321,2e-05,6.15577]
[1777388793075,53.89,75926.63,0.1,0.96321,2e-05,6.15577]
[1777388793168,53.89,75927.89,0.1,0.96324,2e-05,6.1526]
[1777388798069,53.9,75927.35,0.1,0.96322,2e-05,6.15438]
[1777388798121,53.9,75927.35,0.1,0.96322,2e-05,6.15438]
[1777388798223,53.9,75926.61,0.1,0.96321,2e-05,6.15639]
[1777388801761,53.9,75926.02,0.1,0.96319,2e-05,6.1582]
[1777388802096,53.9,75926.02,0.1,0.96319,2e-05,6.1582]
[1777388802134,53.9,75932.66,0.1,0.96332,2e-05,6.1411]
[1777388807756,53.9,75931.2,0.1,0.96329,2e-05,6.14558]
[1777388809770,53.9,75925.75,0.1,0.96318,2e-05,6.15992]
[1777388811784,53.9,75917.91,0.1,0.96303,2e-05,6.18043]
[1777388812791,53.9,75913.24,0.1,0.96294,2e-05,6.19263]
[1777388813815,53.9,75908.7,0.1,0.96285,2e-05,6.20448]
[1777388818835,53.9,75907.82,0.1,0.96283,2e-05,6.20679]
[1777388820023,53.9,75907.82,0.1,0.96283,2e-05,6.20679]
[1777388820166,53.9,75907.82,0.1,0.96283,2e-05,6.20679]
[1777388820192,53.9,75909.94,0.1,0.96287,2e-05,6.20128]
[1777388825552,53.9,75908.26,0.1,0.96284,2e-05,6.20576]
[1777388825884,53.9,75901.18,0.1,0.9627,2e-05,6.22424]
[1777388826892,53.9,75896.54,0.1,0.9626,2e-05,6.23634]
[1777388827899,53.9,75888.23,0.1,0.96244,2e-05,6.25805]
[1777388828906,53.9,75889.74,0.1,0.96247,2e-05,6.25401]
[1777388829913,53.9,75885.48,0.1,0.96239,2e-05,6.2651]
[1777388830920,53.9,75879.97,0.1,0.96228,2e-05,6.27947]
[1777388833467,53.9,75880.43,0.1,0.96229,2e-05,6.27803]
[1777388833573,53.9,75880.43,0.1,0.96229,2e-05,6.27803]
[1777388833941,53.9,75876.44,0.1,0.96221,2e-05,6.2884]
[1777388834508,53.9,75876.44,0.1,0.96221,2e-05,6.2884]
[1777388834663,53.9,75876.44,0.1,0.96221,2e-05,6.2884]
[1777388838972,53.9,75871.22,0.1,0.96211,2e-05,6.30155]
[1777388839024,53.9,75871.22,0.1,0.96211,2e-05,6.30155]
[1777388839125,53.9,75868.13,0.1,0.96205,2e-05,6.30953]
[1777388843004,53.89,75859.1,0.1,0.96187,2e-05,6.33266]
[1777388844015,53.89,75851.71,0.1,0.96173,2e-05,6.352]
[1777388848040,53.89,75836.91,0.1,0.96143,2e-05,6.39031]
[1777388849048,53.89,75845.43,0.1,0.96161,2e-05,6.36741]
[1777388850054,53.89,75857.34,0.1,0.96185,2e-05,6.33563]
[1777388852068,53.89,75857.85,0.1,0.96188,2e-05,6.33153]
[1777388855090,53.89,75871.55,0.1,0.96215,2e-05,6.29491]
[1777388856097,53.89,75876.24,0.1,0.96225,2e-05,6.28247]
[1777388859118,53.89,75882.24,0.1,0.96237,2e-05,6.26649]
[1777388864041,53.89,75881.11,0.1,0.96235,2e-05,6.26928]
[1777388868214,53.89,75879.68,0.1,0.96232,2e-05,6.27282]
[1777388868228,53.89,75879.68,0.1,0.96232,2e-05,6.27282]
[1777388868316,53.89,75881.69,0.1,0.96236,2e-05,6.26749]
[1777388870196,53.89,75885.75,0.1,0.96244,2e-05,6.25675]
[1777388875231,53.89,75885.3,0.1,0.96244,2e-05,6.25779]
[1777388880265,53.88,75886.83,0.1,0.96247,2e-05,6.25359]
[1777388882283,53.88,75895.27,0.1,0.96264,2e-05,6.23143]
[1777388884297,53.88,75890.41,0.1,0.96254,2e-05,6.24414]
[1777388889334,53.88,75891.98,0.1,0.96257,2e-05,6.23983]
[1777388894367,53.88,75889.05,0.1,0.96252,2e-05,6.24731]
[1777388899406,53.88,75884.02,0.1,0.96242,2e-05,6.26041]
[1777388900413,53.88,75888.25,0.1,0.9625,2e-05,6.24929]
[1777388902426,53.88,75892.58,0.1,0.96259,2e-05,6.23794]
[1777388907461,53.88,75892.98,0.1,0.96259,2e-05,6.2369]
[1777388912497,53.88,75897.42,0.1,0.96269,2e-05,6.22295]
[1777388913505,53.88,75911.48,0.1,0.96297,2e-05,6.18594]
[1777388914512,53.88,75913.38,0.1,0.96301,2e-05,6.1807]
[1777388919547,53.88,75917.67,0.1,0.96311,2e-05,6.16813]
[1777388920554,53.88,75929.66,0.1,0.96334,2e-05,6.13679]
[1777388921561,53.88,75937.07,0.1,0.96349,2e-05,6.11743]
[1777388923253,53.88,75937.07,0.1,0.96349,2e-05,6.11743]
[1777388923317,53.88,75937.07,0.1,0.96349,2e-05,6.11743]
[1777388924582,53.87,75947.31,0.1,0.96369,2e-05,6.09052]
[1777388925589,53.87,75951.76,0.1,0.96378,2e-05,6.07895]
[1777388930624,53.87,75956.37,0.1,0.96387,2e-05,6.0666]
[1777388932221,53.87,75956.37,0.1,0.96387,2e-05,6.0666]
[1777388932269,53.87,75956.37,0.1,0.96387,2e-05,6.0666]
[1777388932371,53.87,75955.93,0.1,0.96386,2e-05,6.06764]
[1777388932638,53.87,75960.73,0.1,0.96396,2e-05,6.05525]
[1777388933645,53.87,75965.46,0.1,0.96405,2e-05,6.04306]
[1777388935410,53.87,75965.46,0.1,0.96405,2e-05,6.04306]
[1777388935658,53.87,75961.36,0.1,0.96397,2e-05,6.05348]
[1777388941177,53.87,75959.98,0.1,0.96395,2e-05,6.05677]
[1777388941292,53.87,75959.98,0.1,0.96395,2e-05,6.05677]
[1777388941393,53.87,75960.11,0.1,0.96395,2e-05,6.05636]
[1777388943715,53.87,75966.32,0.1,0.96407,2e-05,6.04027]
[1777388944722,53.87,75961.43,0.1,0.96398,2e-05,6.05275]
[1777388947743,53.87,75953.5,0.1,0.96382,2e-05,6.07288]
[1777388948749,53.87,75944.07,0.1,0.96364,2e-05,6.09703]
[1777388949757,53.87,75944.58,0.1,0.96365,2e-05,6.09557]
[1777388952273,53.87,75944.58,0.1,0.96365,2e-05,6.09557]
[1777388952290,53.87,75944.58,0.1,0.96365,2e-05,6.09557]
[1777388952375,53.87,75944.69,0.1,0.96366,2e-05,6.09499]
[1777388957825,53.87,75947.65,0.1,0.96372,2e-05,6.08665]
[1777388957883,53.87,75947.65,0.1,0.96372,2e-05,6.08665]
[1777388958771,53.87,75948.34,0.1,0.96374,2e-05,6.08475]
[1777388961762,53.86,75946.59,0.1,0.9637,2e-05,6.08885]
[1777388961813,53.86,75946.59,0.1,0.9637,2e-05,6.08885]
[1777388961841,53.86,75949.69,0.1,0.96377,2e-05,6.08074]
[1777388963525,53.86,75949.69,0.1,0.96377,2e-05,6.08074]
[1777388963536,53.86,75949.69,0.1,0.96377,2e-05,6.08074]
[1777388966693,53.86,75949.61,0.1,0.96377,2e-05,6.08046]
[1777388966882,53.86,75949.01,0.1,0.96376,2e-05,6.08188]
[1777388968495,53.86,75949.01,0.1,0.96376,2e-05,6.08188]
[1777388968501,53.86,75949.01,0.1,0.96376,2e-05,6.08188]
[1777388972905,53.86,75952.61,0.1,0.96384,2e-05,6.06966]
[1777388972948,53.86,75952.61,0.1,0.96384,2e-05,6.06966]
[1777388973082,53.86,75952.61,0.1,0.96384,2e-05,6.06966]
[1777388973174,53.86,75952.61,0.1,0.96384,2e-05,6.06966]
[1777388973275,53.86,75951.46,0.1,0.96382,2e-05,6.07251]
[1777388976260,53.86,75948.5,0.1,0.96377,2e-05,6.07989]
[1777388976453,53.86,75948.5,0.1,0.96377,2e-05,6.07989]
[1777388976490,53.86,75953.8,0.1,0.96387,2e-05,6.06615]
[1777388976952,53.86,75964.54,0.1,0.96408,2e-05,6.03853]
[1777388977959,53.86,75966.82,0.1,0.96412,2e-05,6.03265]
[1777388978794,53.86,75966.82,0.1,0.96412,2e-05,6.03265]
[1777388978824,53.86,75966.82,0.1,0.96412,2e-05,6.03265]
[1777388980980,53.86,75975.42,0.1,0.96429,2e-05,6.0106]
[1777388983039,53.86,75975.85,0.1,0.96429,2e-05,6.00951]
[1777388983091,53.86,75975.85,0.1,0.96429,2e-05,6.00951]
[1777388983120,53.86,75976.7,0.1,0.96431,2e-05,6.00734]
[1777388984001,53.86,75970.61,0.1,0.96419,2e-05,6.02289]
[1777388985571,53.86,75972.74,0.1,0.96423,2e-05,6.01743]
[1777388985623,53.86,75972.74,0.1,0.96423,2e-05,6.01743]
[1777388986015,53.86,75976.91,0.1,0.96431,2e-05,6.00678]
[1777388987022,53.86,75984.27,0.1,0.96445,2e-05,5.98805]
[1777388988000,53.86,75984.27,0.1,0.96445,2e-05,5.98805]
[1777388988118,53.86,75984.27,0.1,0.96445,2e-05,5.98805]
[1777388988442,53.86,75984.27,0.1,0.96445,2e-05,5.98805]
[1777388988488,53.86,75984.27,0.1,0.96445,2e-05,5.98805]
[1777388988515,53.86,75990.31,0.1,0.96457,2e-05,5.97273]
[1777388989035,53.86,75993.61,0.1,0.96463,2e-05,5.96443]
[1777388991050,53.86,75998.23,0.1,0.96472,2e-05,5.95289]
[1777388992675,53.86,75996.15,0.1,0.96468,2e-05,5.95826]
[1777388992703,53.86,75996.15,0.1,0.96468,2e-05,5.95826]
[1777388993484,53.86,75996.15,0.1,0.96468,2e-05,5.95826]
[1777388993064,53.86,75993.5,0.1,0.96463,2e-05,5.96507]
[1777388993710,53.86,75993.5,0.1,0.96463,2e-05,5.96507]
[1777388999105,53.86,75993.89,0.1,0.96463,2e-05,5.96456]
[1777389001122,53.86,75990.46,0.1,0.96456,2e-05,5.97343]
[1777389001749,53.86,75990.46,0.1,0.96456,2e-05,5.97343]
[1777389001934,53.86,75990.46,0.1,0.96456,2e-05,5.97343]
[1777389002484,53.86,75990.46,0.1,0.96456,2e-05,5.97343]
[1777389002519,53.86,75990.46,0.1,0.96456,2e-05,5.97343]
[1777389002127,53.86,75983.28,0.1,0.96443,2e-05,5.99125]
[1777389003134,53.86,75987.91,0.1,0.96452,2e-05,5.97951]
[1777389004141,53.86,76000.44,0.1,0.96475,2e-05,5.94779]
[1777389005069,53.86,76000.44,0.1,0.96475,2e-05,5.94779]
[1777389005150,53.86,76000.44,0.1,0.96475,2e-05,5.94779]
[1777389005382,53.86,76000.44,0.1,0.96475,2e-05,5.94779]
[1777389005501,53.86,76000.44,0.1,0.96475,2e-05,5.94779]
[1777389005483,53.86,76002.73,0.1,0.9648,2e-05,5.9421]
[1777389006155,53.86,76007.91,0.1,0.96489,2e-05,5.92912]
[1777389008169,53.86,76014.44,0.1,0.96501,2e-05,5.91293]
[1777389013238,53.86,76014.14,0.1,0.965,2e-05,5.91434]
[1777389013277,53.86,76014.14,0.1,0.965,2e-05,5.91434]
[1777389013345,53.86,76013.29,0.1,0.96499,2e-05,5.91664]
[1777389013658,53.86,76013.29,0.1,0.96499,2e-05,5.91664]
[1777389013686,53.86,76013.29,0.1,0.96499,2e-05,5.91664]
[1777389019246,53.87,76012.0,0.1,0.96496,2e-05,5.92083]
[1777389020200,53.87,76012.0,0.1,0.96496,2e-05,5.92083]
[1777389020252,53.87,76012.0,0.1,0.96496,2e-05,5.92083]
[1777389020421,53.87,76012.0,0.1,0.96496,2e-05,5.92083]
[1777389020468,53.87,76012.0,0.1,0.96496,2e-05,5.92083]
[1777389020519,53.87,76012.07,0.1,0.96496,2e-05,5.9208]
[1777389024283,53.87,76016.0,0.1,0.96502,2e-05,5.9115]
[1777389024721,53.87,76016.0,0.1,0.96502,2e-05,5.9115]
[1777389024753,53.87,76016.0,0.1,0.96502,2e-05,5.9115]
[1777389025290,53.87,76015.25,0.1,0.96501,2e-05,5.91356]
[1777389025729,53.87,76015.25,0.1,0.96501,2e-05,5.91356]
[1777389025763,53.87,76015.25,0.1,0.96501,2e-05,5.91356]
[1777389027303,53.87,76019.43,0.1,0.96509,2e-05,5.90335]
[1777389028311,53.87,76022.96,0.1,0.96515,2e-05,5.89464]
[1777389030002,53.87,76022.63,0.1,0.96514,2e-05,5.89566]
[1777389030205,53.87,76022.63,0.1,0.96514,2e-05,5.89566]
[1777389030356,53.87,76022.63,0.1,0.96514,2e-05,5.89566]
[1777389030569,53.87,76022.63,0.1,0.96514,2e-05,5.89566]
[1777389030571,53.87,76023.55,0.1,0.96516,2e-05,5.89354]
[1777389030677,53.87,76023.55,0.1,0.96516,2e-05,5.89354]
[1777389031332,53.87,76021.26,0.1,0.96513,2e-05,5.89717]
[1777389032339,53.87,76017.54,0.1,0.96506,2e-05,5.90672]
[1777389033346,53.87,76013.07,0.1,0.96497,2e-05,5.91815]
[1777389033793,53.87,76013.07,0.1,0.96497,2e-05,5.91815]
[1777389033826,53.87,76013.07,0.1,0.96497,2e-05,5.91815]
[1777389035360,53.87,76008.24,0.1,0.96488,2e-05,5.93064]
[1777389035765,53.87,76008.24,0.1,0.96488,2e-05,5.93064]
[1777389038872,53.88,76005.93,0.1,0.96483,2e-05,5.93684]
[1777389038902,53.88,76005.93,0.1,0.96483,2e-05,5.93684]
[1777389042410,53.88,75993.83,0.1,0.9646,2e-05,5.96792]
[1777389043778,53.88,75993.65,0.1,0.9646,2e-05,5.96847]
[1777389043838,53.88,75993.65,0.1,0.9646,2e-05,5.96847]
[1777389044423,53.88,75993.15,0.1,0.96459,2e-05,5.9698]
[1777389048205,53.88,75993.97,0.1,0.9646,2e-05,5.96788]
[1777389048209,53.88,75993.97,0.1,0.9646,2e-05,5.96788]
[1777389050466,53.88,75997.49,0.1,0.96467,2e-05,5.95911]
[1777389052493,53.88,75997.9,0.1,0.96467,2e-05,5.95813]
[1777389053060,53.88,75999.78,0.1,0.96471,2e-05,5.95344]
[1777389053523,53.88,75999.78,0.1,0.96471,2e-05,5.95344]
[1777389057728,53.88,76000.19,0.1,0.96471,2e-05,5.95284]
[1777389057970,53.88,76000.19,0.1,0.96471,2e-05,5.95284]
[1777389058522,53.88,75992.57,0.1,0.96457,2e-05,5.97224]
[1777389059532,53.88,75989.81,0.1,0.96452,2e-05,5.97934]
[1777389061543,53.88,75989.59,0.1,0.96451,2e-05,5.97999]
[1777389063228,53.88,75990.58,0.1,0.96453,2e-05,5.97752]
[1777389063478,53.88,75990.58,0.1,0.96453,2e-05,5.97752]
[1777389063557,53.88,75998.2,0.1,0.96467,2e-05,5.95823]
[1777389065571,53.88,75995.73,0.1,0.96463,2e-05,5.96461]
[1777389067759,53.88,75994.12,0.1,0.96459,2e-05,5.96884]
[1777389067811,53.88,75994.12,0.1,0.96459,2e-05,5.96884]
[1777389073627,53.88,75992.57,0.1,0.96456,2e-05,5.97315]
[1777389073690,53.88,75992.57,0.1,0.96456,2e-05,5.97315]
[1777389073744,53.88,75992.57,0.1,0.96456,2e-05,5.97315]
[1777389076459,53.88,75991.68,0.1,0.96454,2e-05,5.97551]
[1777389076648,53.88,75974.34,0.1,0.96421,2e-05,6.0197]
[1777389077655,53.88,75973.67,0.1,0.9642,2e-05,6.02138]
[1777389082300,53.88,75972.01,0.1,0.96417,2e-05,6.02551]
[1777389086893,53.88,75970.05,0.1,0.96414,2e-05,6.0303]
[1777389086945,53.88,75970.05,0.1,0.96414,2e-05,6.0303]
[1777389091579,53.88,75968.66,0.1,0.96411,2e-05,6.03363]
[1777389091877,53.88,75968.53,0.1,0.96411,2e-05,6.03391]
[1777389091909,53.88,75974.69,0.1,0.96424,2e-05,6.01577]
[1777389092760,53.88,75984.05,0.1,0.96442,2e-05,5.9919]
[1777389093767,53.88,75986.11,0.1,0.96446,2e-05,5.98667]
[1777389097874,53.88,75984.15,0.1,0.96442,2e-05,5.99172]
[1777389097925,53.88,75984.15,0.1,0.96442,2e-05,5.99172]
[1777389098809,53.88,75986.95,0.1,0.96447,2e-05,5.98463]
[1777389102939,53.88,75985.79,0.1,0.96445,2e-05,5.98767]
[1777389102991,53.88,75985.79,0.1,0.96445,2e-05,5.98767]
[1777389108873,53.88,75983.2,0.1,0.9644,2e-05,5.99436]
[1777389111980,53.88,75982.75,0.1,0.96439,2e-05,5.99553]
[1777389112029,53.88,75982.75,0.1,0.96439,2e-05,5.99553]
[1777389112906,53.88,75977.42,0.1,0.96429,2e-05,6.00911]
[1777389115645,53.88,75977.46,0.1,0.96429,2e-05,6.00899]
[1777389121095,53.88,75980.01,0.1,0.96434,2e-05,6.00244]
[1777389121164,53.88,75984.05,0.1,0.96442,2e-05,5.99215]
[1777389121969,53.88,75991.52,0.1,0.96456,2e-05,5.97318]
[1777389122981,53.88,76007.41,0.1,0.96486,2e-05,5.93299]
[1777389123988,53.88,76016.3,0.1,0.96502,2e-05,5.91067]
[1777389124995,53.88,76015.05,0.1,0.965,2e-05,5.91398]
[1777389126002,53.88,76009.25,0.1,0.96489,2e-05,5.92876]
[1777389127009,53.88,76001.95,0.1,0.96475,2e-05,5.94734]
[1777389128016,53.88,75995.77,0.1,0.96463,2e-05,5.96309]
[1777389132044,53.88,75991.74,0.1,0.96456,2e-05,5.97355]
[1777389133051,53.88,75988.79,0.1,0.9645,2e-05,5.98109]
[1777389136072,53.89,75983.56,0.1,0.9644,2e-05,5.99447]
[1777389138085,53.89,75979.91,0.1,0.96433,2e-05,6.00377]
[1777389143121,53.88,75979.0,0.1,0.96431,2e-05,6.00604]
[1777389145135,53.88,75982.47,0.1,0.96438,2e-05,5.99718]
[1777389149163,53.88,75985.15,0.1,0.96443,2e-05,5.99041]
[1777389152184,53.89,75992.1,0.1,0.96457,2e-05,5.97049]
[1777389153191,53.89,75996.23,0.1,0.96465,2e-05,5.96007]
[1777389154198,53.89,75999.09,0.1,0.9647,2e-05,5.9529]
[1777389156212,53.89,76001.72,0.1,0.96475,2e-05,5.94642]
[1777389157218,53.89,76006.2,0.1,0.96484,2e-05,5.93519]
[1777389159233,53.89,75999.09,0.1,0.9647,2e-05,5.95342]
[1777389161247,53.89,75997.02,0.1,0.96466,2e-05,5.95884]
[1777389164267,53.89,76001.76,0.1,0.96475,2e-05,5.94708]
[1777389165275,53.89,76007.34,0.1,0.96485,2e-05,5.93307]
[1777389168296,53.89,76010.53,0.1,0.96491,2e-05,5.92541]
[1777389170310,53.89,76007.83,0.1,0.96486,2e-05,5.9325]
[1777389175345,53.89,76007.28,0.1,0.96484,2e-05,5.93449]
[1777389178366,53.89,76004.22,0.1,0.96478,2e-05,5.94258]
[1777389183401,53.89,76004.4,0.1,0.96478,2e-05,5.94265]
[1777389185415,53.9,76008.71,0.1,0.96486,2e-05,5.93197]
[1777389186422,53.9,76005.42,0.1,0.9648,2e-05,5.9404]
[1777389191457,53.9,75996.87,0.1,0.96463,2e-05,5.96258]
[1777389192464,53.9,75994.0,0.1,0.96458,2e-05,5.96993]
[1777389194477,53.9,75997.89,0.1,0.96465,2e-05,5.96018]
[1777389196492,53.9,75995.16,0.1,0.9646,2e-05,5.96725]
[1777389201527,53.9,75996.7,0.1,0.96463,2e-05,5.96367]
[1777389206562,53.9,75999.84,0.1,0.96468,2e-05,5.9561]
[1777389208576,53.9,75996.18,0.1,0.96461,2e-05,5.96554]
[1777389209583,53.9,75989.41,0.1,0.96448,2e-05,5.9828]
[1777389211597,53.9,75989.0,0.1,0.96449,2e-05,5.98161]
[1777389212604,53.9,75991.86,0.1,0.96454,2e-05,5.97438]
[1777389214618,53.9,75997.26,0.1,0.96464,2e-05,5.96078]
[1777389215626,53.9,75990.1,0.1,0.96451,2e-05,5.97899]
[1777389220668,53.9,75988.06,0.1,0.96447,2e-05,5.98443]
[1777389222681,53.9,75985.03,0.1,0.96441,2e-05,5.99221]
[1777389227719,53.9,75982.05,0.1,0.96435,2e-05,5.99989]
[1777389228725,53.9,75977.79,0.1,0.96427,2e-05,6.01075]
[1777389233761,53.9,75976.01,0.1,0.96424,2e-05,6.01524]
[1777389235775,53.9,75970.09,0.1,0.96412,2e-05,6.03031]
[1777389236784,53.9,75978.54,0.1,0.96428,2e-05,6.00873]
[1777389237789,53.9,75987.97,0.1,0.96446,2e-05,5.98467]
[1777389238796,53.9,75988.93,0.1,0.96448,2e-05,5.98227]
[1777389242824,53.9,75985.78,0.1,0.96442,2e-05,5.99041]
[1777389243831,53.9,75982.37,0.1,0.96436,2e-05,5.99911]
[1777389244838,53.9,75976.28,0.1,0.96424,2e-05,6.01464]
[1777389249873,53.9,75977.78,0.1,0.96427,2e-05,6.01076]
[1777389251887,53.9,75973.56,0.1,0.96419,2e-05,6.0215]
[1777389254908,53.9,75978.59,0.1,0.96429,2e-05,6.0086]
[1777389255915,53.9,75984.08,0.1,0.96439,2e-05,5.99461]
[1777389256922,53.9,75987.65,0.1,0.96446,2e-05,5.98555]
[1777389257929,53.9,75990.4,0.1,0.96451,2e-05,5.9786]
[1777389259943,53.9,75993.83,0.1,0.96457,2e-05,5.97]
[1777389264977,53.9,75993.81,0.1,0.96457,2e-05,5.97038]
[1777389270012,53.9,75993.19,0.1,0.96456,2e-05,5.97228]
[1777389272026,53.91,75996.61,0.1,0.96463,2e-05,5.9614]
[1777389273040,53.91,76001.69,0.1,0.96473,2e-05,5.94862]
[1777389274044,53.91,76005.35,0.1,0.9648,2e-05,5.93947]
[1777389277066,53.91,76009.58,0.1,0.96487,2e-05,5.92916]
[1777389279080,53.91,76005.47,0.1,0.96479,2e-05,5.93981]
[1777389284115,53.91,76005.12,0.1,0.96478,2e-05,5.94129]
[1777389286129,53.91,76012.24,0.1,0.96492,2e-05,5.92354]
[1777389288621,53.91,76014.0,0.1,0.96495,2e-05,5.91925]
[1777389288673,53.91,76014.0,0.1,0.96495,2e-05,5.91925]
[1777389291164,53.91,76009.44,0.1,0.96486,2e-05,5.93134]
[1777389292171,53.91,75997.15,0.1,0.96463,2e-05,5.96256]
[1777389293178,53.91,75995.41,0.1,0.96459,2e-05,5.96705]
[1777389298213,53.91,75992.14,0.1,0.96453,2e-05,5.97565]
[1777389299220,53.91,75987.08,0.1,0.96443,2e-05,5.98856]
[1777389300227,53.91,75983.05,0.1,0.96435,2e-05,5.99883]
[1777389302814,53.91,75984.52,0.1,0.96438,2e-05,5.9951]
[1777389304058,53.91,75985.64,0.1,0.9644,2e-05,5.9923]
[1777389309290,53.91,75983.24,0.1,0.96436,2e-05,5.99847]
[1777389311304,53.91,75980.03,0.1,0.9643,2e-05,6.00666]
[1777389316575,53.91,75978.81,0.1,0.96427,2e-05,6.00974]
[1777389316798,53.91,75978.81,0.1,0.96427,2e-05,6.00974]
[1777389316901,53.91,75974.61,0.1,0.96419,2e-05,6.02041]
[1777389319360,53.91,75971.69,0.1,0.96414,2e-05,6.02778]
[1777389323122,53.91,75970.92,0.1,0.96412,2e-05,6.02961]
[1777389323174,53.91,75970.92,0.1,0.96412,2e-05,6.02961]
[1777389325402,53.91,75964.56,0.1,0.964,2e-05,6.0457]
[1777389327416,53.91,75967.82,0.1,0.96407,2e-05,6.0372]
[1777389328381,53.91,75967.82,0.1,0.96407,2e-05,6.0372]
[1777389328396,53.91,75967.82,0.1,0.96407,2e-05,6.0372]
[1777389330437,53.91,75962.8,0.1,0.96397,2e-05,6.04982]
[1777389332581,53.91,75962.31,0.1,0.96398,2e-05,6.04863]
[1777389332855,53.91,75962.31,0.1,0.96398,2e-05,6.04863]
[1777389332682,53.91,75955.55,0.1,0.96385,2e-05,6.06586]
[1777389332999,53.91,75955.55,0.1,0.96385,2e-05,6.06586]
[1777389337610,53.91,75955.78,0.1,0.96386,2e-05,6.06481]
[1777389337660,53.91,75955.78,0.1,0.96386,2e-05,6.06481]
[1777389337709,53.91,75956.19,0.1,0.96386,2e-05,6.06365]
[1777389340017,53.91,75956.12,0.1,0.96386,2e-05,6.0636]
[1777389340069,53.91,75956.12,0.1,0.96386,2e-05,6.0636]
[1777389341514,53.91,75951.9,0.1,0.96378,2e-05,6.07422]
[1777389342520,53.91,75947.1,0.1,0.96369,2e-05,6.08643]
[1777389343922,53.91,75947.1,0.1,0.96369,2e-05,6.08643]
[1777389344061,53.91,75947.68,0.1,0.96371,2e-05,6.08479]
[1777389349109,53.91,75947.42,0.1,0.96371,2e-05,6.08475]
[1777389349120,53.91,75947.42,0.1,0.96371,2e-05,6.08475]
[1777389349161,53.91,75947.42,0.1,0.96371,2e-05,6.08475]
[1777389349570,53.91,75947.44,0.1,0.96371,2e-05,6.08455]
[1777389350153,53.91,75947.44,0.1,0.96371,2e-05,6.08455]
[1777389350205,53.91,75947.44,0.1,0.96371,2e-05,6.08455]
[1777389350269,53.91,75947.44,0.1,0.96371,2e-05,6.08455]
[1777389350562,53.91,75947.44,0.1,0.96371,2e-05,6.08455]
[1777389350577,53.9,75948.75,0.1,0.96373,2e-05,6.08105]
[1777389353574,53.9,75951.62,0.1,0.96379,2e-05,6.07341]
[1777389353601,53.9,75951.62,0.1,0.96379,2e-05,6.07341]
[1777389353675,53.9,75956.72,0.1,0.96389,2e-05,6.06021]
[1777389358633,53.9,75951.69,0.1,0.9638,2e-05,6.07261]
[1777389359045,53.9,75951.69,0.1,0.9638,2e-05,6.07261]
[1777389359134,53.9,75951.69,0.1,0.9638,2e-05,6.07261]
[1777389361927,53.9,75949.13,0.1,0.96375,2e-05,6.07894]
[1777389361654,53.9,75941.21,0.1,0.9636,2e-05,6.09918]
[1777389361980,53.9,75941.21,0.1,0.9636,2e-05,6.09918]
[1777389362158,53.9,75941.21,0.1,0.9636,2e-05,6.09918]
[1777389362195,53.9,75941.21,0.1,0.9636,2e-05,6.09918]
[1777389362661,53.9,75942.28,0.1,0.96362,2e-05,6.09626]
[1777389367696,53.9,75942.1,0.1,0.96362,2e-05,6.09592]
[1777389369726,53.9,75945.2,0.1,0.96368,2e-05,6.08778]
[1777389369785,53.9,75945.2,0.1,0.96368,2e-05,6.08778]
[1777389373738,53.9,75962.96,0.1,0.96403,2e-05,6.04148]
[1777389374745,53.9,75962.11,0.1,0.96401,2e-05,6.04359]
[1777389375752,53.9,75968.76,0.1,0.96414,2e-05,6.02652]
[1777389378232,53.9,75972.32,0.1,0.96421,2e-05,6.01732]
[1777389378284,53.9,75972.32,0.1,0.96421,2e-05,6.01732]
[1777389379276,53.9,75972.78,0.1,0.96422,2e-05,6.01612]
[1777389379328,53.9,75972.78,0.1,0.96422,2e-05,6.01612]
[1777389379780,53.9,75971.75,0.1,0.9642,2e-05,6.01873]
[1777389384219,53.89,75974.09,0.1,0.96425,2e-05,6.0127]
[1777389384290,53.89,75974.09,0.1,0.96425,2e-05,6.0127]
[1777389388890,53.89,75971.33,0.1,0.96419,2e-05,6.0197]
[1777389388950,53.89,75971.33,0.1,0.96419,2e-05,6.0197]
[1777389389232,53.89,75970.69,0.1,0.96418,2e-05,6.02131]
[1777389389292,53.89,75970.69,0.1,0.96418,2e-05,6.02131]
[1777389389850,53.89,75971.79,0.1,0.9642,2e-05,6.0185]
[1777389394526,53.89,75971.2,0.1,0.9642,2e-05,6.01759]
[1777389394584,53.89,75971.2,0.1,0.9642,2e-05,6.01759]
[1777389394877,53.89,75971.2,0.1,0.9642,2e-05,6.01759]
[1777389394935,53.89,75970.86,0.1,0.9642,2e-05,6.01843]
[1777389395239,53.89,75970.86,0.1,0.9642,2e-05,6.01843]
[1777389395892,53.89,75968.3,0.1,0.96415,2e-05,6.02497]
[1777389400448,53.89,75967.26,0.1,0.96413,2e-05,6.02749]
[1777389400495,53.89,75967.26,0.1,0.96413,2e-05,6.02749]
[1777389404904,53.89,75971.16,0.1,0.9642,2e-05,6.01744]
[1777389404949,53.89,75971.16,0.1,0.9642,2e-05,6.01744]
[1777389404958,53.89,75972.07,0.1,0.96422,2e-05,6.01509]
[1777389405859,53.89,75972.07,0.1,0.96422,2e-05,6.01509]
[1777389405903,53.89,75972.07,0.1,0.96422,2e-05,6.01509]
[1777389411001,53.89,75974.97,0.1,0.96428,2e-05,6.00768]
[1777389411568,53.89,75974.97,0.1,0.96428,2e-05,6.00768]
[1777389411585,53.89,75974.97,0.1,0.96428,2e-05,6.00768]
[1777389414062,53.89,75974.9,0.1,0.96428,2e-05,6.00788]
[1777389414106,53.89,75974.9,0.1,0.96428,2e-05,6.00788]
[1777389414642,53.89,75974.9,0.1,0.96428,2e-05,6.00788]
[1777389414712,53.89,75974.9,0.1,0.96428,2e-05,6.00788]
[1777389414740,53.89,75975.65,0.1,0.96429,2e-05,6.00597]
[1777389416036,53.89,75980.37,0.1,0.96438,2e-05,5.99398]
[1777389420064,53.89,75990.9,0.1,0.96458,2e-05,5.96734]
[1777389421087,53.89,75990.9,0.1,0.96458,2e-05,5.96734]
[1777389421164,53.89,75990.9,0.1,0.96458,2e-05,5.96734]
[1777389421234,53.89,75996.19,0.1,0.96468,2e-05,5.954]
[1777389422077,53.89,76002.48,0.1,0.9648,2e-05,5.93818]
[1777389424283,53.89,76003.48,0.1,0.96481,2e-05,5.93578]
[1777389424440,53.89,76003.48,0.1,0.96481,2e-05,5.93578]
[1777389424450,53.9,76003.8,0.1,0.96482,2e-05,5.9351]
[1777389428130,53.9,76010.57,0.1,0.96494,2e-05,5.91855]
[1777389429484,53.9,76010.57,0.1,0.96494,2e-05,5.91855]
[1777389429563,53.9,76010.57,0.1,0.96494,2e-05,5.91855]
[1777389434849,53.9,76008.1,0.1,0.96489,2e-05,5.92555]
[1777389434901,53.9,76008.1,0.1,0.96489,2e-05,5.92555]
[1777389435197,53.9,76006.73,0.1,0.96486,2e-05,5.92916]
[1777389435249,53.9,76006.73,0.1,0.96486,2e-05,5.92916]
[1777389435295,53.9,76007.24,0.1,0.96487,2e-05,5.92801]
[1777389438739,53.9,76006.71,0.1,0.96486,2e-05,5.92962]
[1777389438791,53.9,76006.71,0.1,0.96486,2e-05,5.92962]
[1777389441220,53.9,76001.07,0.1,0.96475,2e-05,5.94437]
[1777389442906,53.9,76001.07,0.1,0.96475,2e-05,5.94437]
[1777389442911,53.9,76001.07,0.1,0.96475,2e-05,5.94437]
[1777389442960,53.9,76003.12,0.1,0.96479,2e-05,5.9393]
[1777389444698,53.9,76003.36,0.1,0.96479,2e-05,5.93881]
[1777389444862,53.9,76003.36,0.1,0.96479,2e-05,5.93881]
[1777389448797,53.9,76003.06,0.1,0.96478,2e-05,5.94004]
[1777389448837,53.9,76003.06,0.1,0.96478,2e-05,5.94004]
[1777389449935,53.9,76006.19,0.1,0.96484,2e-05,5.93225]
[1777389449986,53.9,76006.19,0.1,0.96484,2e-05,5.93225]
[1777389450036,53.91,76006.21,0.1,0.96484,2e-05,5.93246]
[1777389450283,53.91,75999.98,0.1,0.96472,2e-05,5.94821]
[1777389451290,53.91,75996.17,0.1,0.96466,2e-05,5.95563]
[1777389453841,53.91,75993.3,0.1,0.96461,2e-05,5.96299]
[1777389453873,53.91,75993.3,0.1,0.96461,2e-05,5.96299]
[1777389458012,53.91,75992.31,0.1,0.96459,2e-05,5.9658]
[1777389458059,53.91,75992.31,0.1,0.96459,2e-05,5.9658]
[1777389458040,53.91,75991.31,0.1,0.96457,2e-05,5.96847]
[1777389458426,53.91,75991.31,0.1,0.96457,2e-05,5.96847]
[1777389458534,53.91,75991.31,0.1,0.96457,2e-05,5.96847]
[1777389458631,53.91,75990.25,0.1,0.96455,2e-05,5.97116]
[1777389463374,53.91,75983.52,0.1,0.96442,2e-05,5.98855]
[1777389464088,53.91,75983.52,0.1,0.96442,2e-05,5.98855]
[1777389464140,53.91,75983.52,0.1,0.96442,2e-05,5.98855]
[1777389465265,53.91,75981.46,0.1,0.96438,2e-05,5.99381]
[1777389465349,53.91,75981.46,0.1,0.96438,2e-05,5.99381]
[1777389465828,53.91,75981.46,0.1,0.96438,2e-05,5.99381]
[1777389465892,53.91,75984.35,0.1,0.96443,2e-05,5.98648]
[1777389470869,53.91,75982.46,0.1,0.9644,2e-05,5.99138]
[1777389470921,53.91,75982.46,0.1,0.9644,2e-05,5.99138]
[1777389470970,53.91,75983.16,0.1,0.96441,2e-05,5.98961]
[1777389474763,53.91,75982.58,0.1,0.9644,2e-05,5.99115]
[1777389474815,53.91,75982.58,0.1,0.9644,2e-05,5.99115]
[1777389474864,53.91,75983.51,0.1,0.96442,2e-05,5.9888]
[1777389480493,53.91,75981.91,0.1,0.96438,2e-05,5.99301]
[1777389485535,53.91,75994.12,0.1,0.96461,2e-05,5.96213]
[1777389486540,53.91,76003.94,0.1,0.9648,2e-05,5.93735]
[1777389487546,53.91,76004.9,0.1,0.96482,2e-05,5.93504]
[1777389492581,53.91,75993.41,0.1,0.9646,2e-05,5.9647]
[1777389494595,53.91,75997.51,0.1,0.96467,2e-05,5.95446]
[1777389499633,53.91,75999.88,0.1,0.96471,2e-05,5.94893]
[1777389502654,53.91,75996.21,0.1,0.96464,2e-05,5.9585]
[1777389505674,53.91,75991.42,0.1,0.96455,2e-05,5.97085]
[1777389510710,53.92,75983.98,0.1,0.96441,2e-05,5.99002]
[1777389515745,53.92,75984.58,0.1,0.96443,2e-05,5.98627]
[1777389521787,53.92,75984.6,0.1,0.96443,2e-05,5.98635]
[1777389526822,53.92,75983.11,0.1,0.9644,2e-05,5.9903]
[1777389531857,53.92,75981.76,0.1,0.96437,2e-05,5.99377]
[1777389536892,53.92,75981.29,0.1,0.96437,2e-05,5.995]
[1777389541927,53.92,75982.64,0.1,0.96439,2e-05,5.9916]
[1777389543940,53.92,75987.05,0.1,0.96447,2e-05,5.98041]
[1777389548976,53.92,75985.43,0.1,0.96444,2e-05,5.98464]
[1777389551997,53.92,75979.25,0.1,0.96432,2e-05,6.00042]
[1777389555018,53.92,75983.43,0.1,0.9644,2e-05,5.98979]
[1777389559046,53.92,75977.09,0.1,0.96428,2e-05,6.00597]
[1777389561060,53.92,75971.42,0.1,0.96418,2e-05,6.02042]
[1777389566095,53.92,75968.64,0.1,0.96412,2e-05,6.02727]
[1777389571130,53.92,75971.01,0.1,0.96418,2e-05,6.01864]
[1777389576164,53.92,75973.34,0.1,0.96423,2e-05,6.01256]
[1777389581200,53.92,75973.0,0.1,0.96422,2e-05,6.01332]
[1777389586234,53.92,75972.9,0.1,0.96422,2e-05,6.01347]
[1777389589256,53.91,75977.12,0.1,0.9643,2e-05,6.00267]
[1777389593285,53.91,75981.68,0.1,0.96439,2e-05,5.99105]
[1777389595299,53.92,75985.36,0.1,0.96446,2e-05,5.98174]
[1777389596305,53.92,75999.29,0.1,0.96472,2e-05,5.94646]
[1777389597313,53.92,76001.23,0.1,0.96476,2e-05,5.94165]
[1777389602387,53.92,76005.85,0.1,0.96484,2e-05,5.93055]
[1777389603371,53.92,76009.51,0.1,0.96491,2e-05,5.92144]
[1777389608406,53.92,76015.19,0.1,0.96501,2e-05,5.9078]
[1777389610420,53.92,76017.72,0.1,0.96506,2e-05,5.90178]
[1777389614004,53.92,76016.94,0.1,0.96504,2e-05,5.90409]
[1777389614055,53.92,76016.94,0.1,0.96504,2e-05,5.90409]
[1777389620067,53.92,76017.39,0.1,0.96504,2e-05,5.90397]
[1777389620163,53.92,76016.57,0.1,0.96502,2e-05,5.9062]
[1777389622708,53.93,76013.69,0.1,0.96497,2e-05,5.91378]
[1777389622760,53.93,76013.69,0.1,0.96497,2e-05,5.91378]
[1777389623080,53.93,76013.69,0.1,0.96497,2e-05,5.91378]
[1777389623182,53.93,76009.51,0.1,0.96489,2e-05,5.92447]
[1777389626970,53.93,76010.78,0.1,0.96491,2e-05,5.92168]
[1777389626978,53.93,76010.78,0.1,0.96491,2e-05,5.92168]
[1777389627079,53.93,76009.7,0.1,0.96489,2e-05,5.92454]
[1777389632947,53.93,76011.04,0.1,0.96492,2e-05,5.9195]
[1777389632999,53.93,76011.04,0.1,0.96492,2e-05,5.9195]
[1777389633100,53.93,76014.71,0.1,0.96499,2e-05,5.91039]
[1777389634589,53.93,76023.71,0.1,0.96515,2e-05,5.88806]
[1777389637610,53.93,76025.82,0.1,0.9652,2e-05,5.88187]
[1777389639624,53.93,76022.24,0.1,0.96514,2e-05,5.89028]
[1777389641198,53.93,76022.24,0.1,0.96514,2e-05,5.89028]
[1777389641250,53.93,76022.24,0.1,0.96514,2e-05,5.89028]
[1777389641731,53.93,76020.72,0.1,0.96511,2e-05,5.89379]
[1777389641783,53.93,76020.72,0.1,0.96511,2e-05,5.89379]
[1777389641874,53.92,76020.21,0.1,0.9651,2e-05,5.89476]
[1777389644279,53.92,76019.54,0.1,0.9651,2e-05,5.89582]
[1777389644643,53.92,76019.54,0.1,0.9651,2e-05,5.89582]
[1777389644659,53.92,76012.84,0.1,0.96497,2e-05,5.91287]
[1777389645534,53.92,76012.84,0.1,0.96497,2e-05,5.91287]
[1777389645651,53.92,76012.84,0.1,0.96497,2e-05,5.91287]
[1777389649140,53.92,76013.39,0.1,0.96498,2e-05,5.91193]
[1777389649192,53.92,76013.39,0.1,0.96498,2e-05,5.91193]
[1777389649241,53.93,76015.47,0.1,0.96501,2e-05,5.90685]
[1777389649930,53.93,76015.47,0.1,0.96501,2e-05,5.90685]
[1777389649981,53.93,76015.47,0.1,0.96501,2e-05,5.90685]
[1777389653727,53.92,76015.63,0.1,0.96503,2e-05,5.90511]
[1777389653778,53.92,76015.63,0.1,0.96503,2e-05,5.90511]
[1777389654125,53.92,76015.63,0.1,0.96503,2e-05,5.90511]
[1777389654194,53.92,76015.63,0.1,0.96503,2e-05,5.90511]
[1777389654227,53.92,76018.32,0.1,0.96508,2e-05,5.898]
[1777389657751,53.92,76014.7,0.1,0.96502,2e-05,5.90582]
[1777389658677,53.92,76014.7,0.1,0.96502,2e-05,5.90582]
[1777389658728,53.92,76014.7,0.1,0.96502,2e-05,5.90582]
[1777389659157,53.92,76014.7,0.1,0.96502,2e-05,5.90582]
[1777389659251,53.92,76014.7,0.1,0.96502,2e-05,5.90582]
[1777389659258,53.91,76015.7,0.1,0.96504,2e-05,5.90264]
[1777389661253,53.91,76014.84,0.1,0.96503,2e-05,5.90481]
[1777389660772,53.91,76009.94,0.1,0.96494,2e-05,5.91682]
[1777389661731,53.91,76009.94,0.1,0.96494,2e-05,5.91682]
[1777389662260,53.91,76009.94,0.1,0.96494,2e-05,5.91682]
[1777389662269,53.91,75999.63,0.1,0.96475,2e-05,5.94251]
[1777389662314,53.91,75999.63,0.1,0.96475,2e-05,5.94251]
[1777389662787,53.91,75994.11,0.1,0.96464,2e-05,5.95658]
[1777389663794,53.91,75988.85,0.1,0.96454,2e-05,5.96999]
[1777389665645,53.91,75986.77,0.1,0.9645,2e-05,5.97532]
[1777389665667,53.91,75986.77,0.1,0.9645,2e-05,5.97532]
[1777389665821,53.91,75979.28,0.1,0.96436,2e-05,5.9944]
[1777389667818,53.91,75976.73,0.1,0.96431,2e-05,6.0009]
[1777389667851,53.91,75976.73,0.1,0.96431,2e-05,6.0009]
[1777389669848,53.91,75986.7,0.1,0.9645,2e-05,5.97556]
[1777389670855,53.91,76007.56,0.1,0.96489,2e-05,5.9228]
[1777389671865,53.91,76030.91,0.1,0.96533,2e-05,5.86372]
[1777389672870,53.91,76034.12,0.1,0.9654,2e-05,5.85542]
[1777389675687,53.91,76034.02,0.1,0.9654,2e-05,5.85519]
[1777389675740,53.91,76034.02,0.1,0.9654,2e-05,5.85519]
[1777389675891,53.91,76035.31,0.1,0.96542,2e-05,5.85172]
[1777389677525,53.91,76034.78,0.1,0.96541,2e-05,5.85281]
[1777389677576,53.91,76034.78,0.1,0.96541,2e-05,5.85281]
[1777389682940,53.91,76029.86,0.1,0.96533,2e-05,5.86372]
[1777389683947,53.9,76024.0,0.1,0.96523,2e-05,5.87816]
[1777389684822,53.9,76024.0,0.1,0.96523,2e-05,5.87816]
[1777389684954,53.9,76024.23,0.1,0.96523,2e-05,5.8773]
[1777389685717,53.9,76024.23,0.1,0.96523,2e-05,5.8773]
[1777389685833,53.9,76024.23,0.1,0.96523,2e-05,5.8773]
[1777389686303,53.9,76023.53,0.1,0.96522,2e-05,5.87878]
[1777389690554,53.9,76024.5,0.1,0.96525,2e-05,5.87524]
[1777389690627,53.9,76024.5,0.1,0.96525,2e-05,5.87524]
[1777389690855,53.9,76024.5,0.1,0.96525,2e-05,5.87524]
[1777389691089,53.9,76024.5,0.1,0.96525,2e-05,5.87524]
[1777389691191,53.9,76027.95,0.1,0.96533,2e-05,5.86399]
[1777389691402,53.9,76027.95,0.1,0.96533,2e-05,5.86399]
[1777389692004,53.9,76030.74,0.1,0.96538,2e-05,5.85674]
[1777389693776,53.9,76032.26,0.1,0.96541,2e-05,5.85269]
[1777389699053,53.89,76032.32,0.1,0.96542,2e-05,5.85113]
[1777389704088,53.89,76033.51,0.1,0.96545,2e-05,5.84702]
[1777389708116,53.89,76037.8,0.1,0.96554,2e-05,5.8354]
[1777389712298,53.89,76036.04,0.1,0.96551,2e-05,5.83918]
[1777389712343,53.89,76037.0,0.1,0.96553,2e-05,5.83658]
[1777389713150,53.88,76038.19,0.1,0.96555,2e-05,5.8334]
[1777389713941,53.88,76038.19,0.1,0.96555,2e-05,5.8334]
[1777389714117,53.88,76038.19,0.1,0.96555,2e-05,5.8334]
[1777389716172,53.88,76032.14,0.1,0.96544,2e-05,5.84793]
[1777389720200,53.88,76026.94,0.1,0.96535,2e-05,5.86008]
[1777389720501,53.88,76026.94,0.1,0.96535,2e-05,5.86008]
[1777389720542,53.88,76026.94,0.1,0.96535,2e-05,5.86008]
[1777389721207,53.88,76023.91,0.1,0.9653,2e-05,5.86745]
[1777389723221,53.88,76028.31,0.1,0.96538,2e-05,5.85592]
[1777389723689,53.88,76028.31,0.1,0.96538,2e-05,5.85592]
[1777389723820,53.88,76028.31,0.1,0.96538,2e-05,5.85592]
[1777389724228,53.88,76031.14,0.1,0.96544,2e-05,5.84858]
[1777389725235,53.88,76034.55,0.1,0.9655,2e-05,5.83981]
[1777389726242,53.88,76037.28,0.1,0.96556,2e-05,5.83277]
[1777389728149,53.88,76036.37,0.1,0.96554,2e-05,5.83483]
[1777389728408,53.88,76038.92,0.1,0.96559,2e-05,5.82827]
[1777389731277,53.87,76043.16,0.1,0.96567,2e-05,5.81712]
[1777389732617,53.87,76043.14,0.1,0.96567,2e-05,5.817]
[1777389733291,53.87,76043.71,0.1,0.96568,2e-05,5.81541]
[1777389734215,53.87,76043.71,0.1,0.96568,2e-05,5.81541]
[1777389734220,53.87,76043.71,0.1,0.96568,2e-05,5.81541]
[1777389734298,53.87,76038.84,0.1,0.9656,2e-05,5.8274]
[1777389737666,53.87,76040.73,0.1,0.96564,2e-05,5.82197]
[1777389737714,53.87,76040.73,0.1,0.96564,2e-05,5.82197]
[1777389741932,53.87,76043.23,0.1,0.96569,2e-05,5.81503]
[1777389741962,53.87,76043.23,0.1,0.96569,2e-05,5.81503]
[1777389742146,53.87,76043.23,0.1,0.96569,2e-05,5.81503]
[1777389742294,53.87,76043.23,0.1,0.96569,2e-05,5.81503]
[1777389742354,53.87,76044.45,0.1,0.96571,2e-05,5.81183]
[1777389745776,53.87,76043.16,0.1,0.96569,2e-05,5.81472]
[1777389745965,53.87,76043.16,0.1,0.96569,2e-05,5.81472]
[1777389746035,53.87,76040.22,0.1,0.96564,2e-05,5.82189]
[1777389746526,53.87,76040.22,0.1,0.96564,2e-05,5.82189]
[1777389746572,53.87,76033.59,0.1,0.96551,2e-05,5.83828]
[1777389747389,53.87,76030.53,0.1,0.96546,2e-05,5.84573]
[1777389749876,53.86,76029.01,0.1,0.96543,2e-05,5.84931]
[1777389749930,53.86,76029.01,0.1,0.96543,2e-05,5.84931]
[1777389754009,53.86,76031.4,0.1,0.9655,2e-05,5.84015]
[1777389754061,53.86,76031.4,0.1,0.9655,2e-05,5.84015]
[1777389755447,53.86,76037.27,0.1,0.96561,2e-05,5.82485]
[1777389757770,53.86,76038.31,0.1,0.96563,2e-05,5.82207]
[1777389757961,53.86,76038.31,0.1,0.96563,2e-05,5.82207]
[1777389758062,53.86,76039.34,0.1,0.96565,2e-05,5.81932]
[1777389759168,53.86,76039.34,0.1,0.96565,2e-05,5.81932]
[1777389759229,53.86,76039.34,0.1,0.96565,2e-05,5.81932]
[1777389761490,53.86,76032.5,0.1,0.96553,2e-05,5.83569]
[1777389762775,53.86,76032.5,0.1,0.96553,2e-05,5.83569]
[1777389762822,53.86,76032.5,0.1,0.96553,2e-05,5.83569]
[1777389763133,53.86,76032.5,0.1,0.96553,2e-05,5.83569]
[1777389763178,53.86,76032.5,0.1,0.96553,2e-05,5.83569]
[1777389763209,53.86,76029.58,0.1,0.96548,2e-05,5.8428]
[1777389768539,53.85,76032.4,0.1,0.96554,2e-05,5.83451]
[1777389769843,53.85,76032.4,0.1,0.96554,2e-05,5.83451]
[1777389769850,53.85,76032.4,0.1,0.96554,2e-05,5.83451]
[1777389771560,53.85,76039.42,0.1,0.96567,2e-05,5.81639]
[1777389773783,53.85,76042.6,0.1,0.96573,2e-05,5.80829]
[1777389773830,53.85,76042.6,0.1,0.96573,2e-05,5.80829]
[1777389773955,53.85,76042.6,0.1,0.96573,2e-05,5.80829]
[1777389773998,53.85,76042.6,0.1,0.96573,2e-05,5.80829]
[1777389774099,53.85,76044.8,0.1,0.96577,2e-05,5.80266]
[1777389777328,53.85,76047.6,0.1,0.96583,2e-05,5.79541]
[1777389777427,53.85,76050.19,0.1,0.96587,2e-05,5.78883]
[1777389777527,53.85,76050.19,0.1,0.96587,2e-05,5.78883]
[1777389777572,53.85,76050.19,0.1,0.96587,2e-05,5.78883]
[1777389777604,53.85,76051.48,0.1,0.9659,2e-05,5.78551]
[1777389782511,53.85,76050.26,0.1,0.96588,2e-05,5.78812]
[1777389782566,53.85,76050.26,0.1,0.96588,2e-05,5.78812]
[1777389785866,53.85,76048.08,0.1,0.96584,2e-05,5.7933]
[1777389785918,53.85,76048.08,0.1,0.96584,2e-05,5.7933]
[1777389786419,53.85,76051.45,0.1,0.9659,2e-05,5.78467]
[1777389786465,53.85,76051.45,0.1,0.9659,2e-05,5.78467]
[1777389786668,53.85,76053.62,0.1,0.96595,2e-05,5.77917]
[1777389791703,53.84,76055.53,0.1,0.96598,2e-05,5.77394]
[1777389793578,53.84,76055.55,0.1,0.96599,2e-05,5.7738]
[1777389793605,53.84,76055.55,0.1,0.96599,2e-05,5.7738]
[1777389793717,53.84,76049.8,0.1,0.96588,2e-05,5.788]
[1777389794497,53.84,76049.8,0.1,0.96588,2e-05,5.788]
[1777389794543,53.84,76049.8,0.1,0.96588,2e-05,5.788]
[1777389794893,53.84,76046.63,0.1,0.96582,2e-05,5.79577]
[1777389796079,53.84,76046.63,0.1,0.96582,2e-05,5.79577]
[1777389796738,53.84,76037.85,0.1,0.96566,2e-05,5.81738]
[1777389798938,53.84,76034.88,0.1,0.96561,2e-05,5.82462]
[1777389798984,53.84,76034.88,0.1,0.96561,2e-05,5.82462]
[1777389799039,53.84,76035.86,0.1,0.96563,2e-05,5.822]
[1777389804794,53.84,76037.57,0.1,0.96567,2e-05,5.81669]
[1777389809829,53.84,76033.33,0.1,0.9656,2e-05,5.82641]
[1777389815362,53.83,76035.09,0.1,0.96565,2e-05,5.81897]
[1777389815403,53.83,76035.09,0.1,0.96565,2e-05,5.81897]
[1777389815403,53.83,76033.37,0.1,0.96562,2e-05,5.82291]
[1777389815872,53.83,76034.32,0.1,0.96563,2e-05,5.82053]
[1777389820907,53.83,76034.17,0.1,0.96564,2e-05,5.82]
[1777389821938,53.83,76034.17,0.1,0.96564,2e-05,5.82]
[1777389821989,53.83,76034.17,0.1,0.96564,2e-05,5.82]
[1777389822013,53.83,76032.87,0.1,0.96562,2e-05,5.82307]
[1777389827956,53.83,76033.86,0.1,0.96564,2e-05,5.81945]
[1777389828837,53.83,76033.86,0.1,0.96564,2e-05,5.81945]
[1777389829004,53.83,76033.86,0.1,0.96564,2e-05,5.81945]
[1777389829105,53.83,76028.73,0.1,0.96555,2e-05,5.83209]
[1777389832865,53.82,76027.29,0.1,0.96553,2e-05,5.83507]
[1777389832990,53.82,76026.08,0.1,0.9655,2e-05,5.83789]
[1777389837320,53.82,76026.51,0.1,0.96552,2e-05,5.83618]
[1777389838085,53.82,76023.8,0.1,0.96547,2e-05,5.84276]
[1777389838110,53.82,76014.76,0.1,0.9653,2e-05,5.86521]
[1777389839035,53.82,76006.61,0.1,0.96515,2e-05,5.88545]
[1777389844071,53.82,76008.4,0.1,0.96518,2e-05,5.88148]
[1777389845078,53.82,76013.61,0.1,0.96528,2e-05,5.8681]
[1777389846085,53.82,76018.18,0.1,0.96537,2e-05,5.85637]
[1777389846803,53.82,76018.18,0.1,0.96537,2e-05,5.85637]
[1777389847004,53.82,76018.18,0.1,0.96537,2e-05,5.85637]
[1777389847365,53.82,76018.18,0.1,0.96537,2e-05,5.85637]
[1777389847417,53.82,76018.18,0.1,0.96537,2e-05,5.85637]
[1777389847463,53.82,76018.21,0.1,0.96537,2e-05,5.85581]
[1777389851367,53.82,76014.39,0.1,0.9653,2e-05,5.8649]
[1777389851398,53.82,76017.22,0.1,0.96536,2e-05,5.85754]
[1777389851743,53.82,76017.22,0.1,0.96536,2e-05,5.85754]
[1777389852404,53.82,76017.22,0.1,0.96536,2e-05,5.85754]
[1777389852449,53.82,76017.22,0.1,0.96536,2e-05,5.85754]
[1777389852406,53.82,76022.68,0.1,0.96546,2e-05,5.84361]
[1777389854141,53.81,76028.02,0.1,0.96556,2e-05,5.82981]
[1777389856892,53.81,76031.07,0.1,0.96562,2e-05,5.82181]
[1777389856896,53.81,76031.07,0.1,0.96562,2e-05,5.82181]
[1777389857161,53.81,76037.46,0.1,0.96574,2e-05,5.80568]
[1777389857635,53.81,76037.46,0.1,0.96574,2e-05,5.80568]
[1777389857726,53.81,76037.46,0.1,0.96574,2e-05,5.80568]
[1777389859176,53.81,76048.72,0.1,0.96595,2e-05,5.77736]
[1777389860183,53.81,76052.26,0.1,0.96602,2e-05,5.76847]
[1777389860509,53.81,76052.26,0.1,0.96602,2e-05,5.76847]
[1777389860558,53.81,76052.26,0.1,0.96602,2e-05,5.76847]
[1777389861423,53.81,76052.26,0.1,0.96602,2e-05,5.76847]
[1777389861464,53.81,76053.96,0.1,0.96605,2e-05,5.7641]
[1777389865074,53.81,76054.82,0.1,0.96607,2e-05,5.76184]
[1777389865187,53.81,76054.82,0.1,0.96607,2e-05,5.76184]
[1777389865239,53.81,76054.82,0.1,0.96607,2e-05,5.76184]
[1777389868476,53.81,76055.06,0.1,0.96607,2e-05,5.76102]
[1777389868843,53.81,76056.17,0.1,0.96609,2e-05,5.7582]
[1777389869257,53.81,76057.66,0.1,0.96612,2e-05,5.75444]
[1777389870116,53.81,76057.66,0.1,0.96612,2e-05,5.75444]
[1777389870164,53.81,76057.66,0.1,0.96612,2e-05,5.75444]
[1777389875298,53.81,76056.76,0.1,0.96612,2e-05,5.75406]
[1777389875906,53.81,76056.76,0.1,0.96612,2e-05,5.75406]
[1777389875949,53.81,76056.76,0.1,0.96612,2e-05,5.75406]
[1777389876011,53.81,76056.76,0.1,0.96612,2e-05,5.75406]
[1777389876059,53.81,76056.76,0.1,0.96612,2e-05,5.75406]
[1777389876306,53.81,76058.42,0.1,0.96615,2e-05,5.74989]
[1777389880755,53.81,76056.44,0.1,0.96612,2e-05,5.75459]
[1777389880799,53.81,76056.44,0.1,0.96612,2e-05,5.75459]
[1777389880810,53.81,76056.44,0.1,0.96612,2e-05,5.75459]
[1777389880854,53.81,76056.44,0.1,0.96612,2e-05,5.75459]
[1777389881341,53.81,76058.01,0.1,0.96614,2e-05,5.75064]
[1777389882374,53.81,76058.01,0.1,0.96614,2e-05,5.75064]
[1777389882475,53.81,76053.3,0.1,0.96606,2e-05,5.76221]
[1777389884694,53.81,76056.47,0.1,0.96612,2e-05,5.75427]
[1777389884741,53.81,76056.47,0.1,0.96612,2e-05,5.75427]
[1777389885369,53.81,76058.04,0.1,0.96615,2e-05,5.75032]
[1777389885753,53.81,76058.04,0.1,0.96615,2e-05,5.75032]
[1777389885763,53.81,76058.04,0.1,0.96615,2e-05,5.75032]
[1777389889896,53.81,76057.85,0.1,0.96614,2e-05,5.75056]
[1777389890404,53.81,76055.15,0.1,0.9661,2e-05,5.7572]
[1777389892803,53.81,76054.66,0.1,0.96609,2e-05,5.75829]
[1777389892856,53.81,76054.66,0.1,0.96609,2e-05,5.75829]
[1777389894771,53.81,76056.01,0.1,0.96611,2e-05,5.75481]
[1777389894823,53.81,76056.01,0.1,0.96611,2e-05,5.75481]
[1777389895439,53.81,76055.4,0.1,0.9661,2e-05,5.75626]
[1777389896190,53.81,76055.4,0.1,0.9661,2e-05,5.75626]
[1777389896205,53.81,76055.4,0.1,0.9661,2e-05,5.75626]
[1777389896446,53.81,76058.75,0.1,0.96616,2e-05,5.74789]
[1777389900972,53.8,76056.75,0.1,0.96613,2e-05,5.75258]
[1777389901026,53.8,76056.75,0.1,0.96613,2e-05,5.75258]
[1777389901083,53.8,76056.75,0.1,0.96613,2e-05,5.75258]
[1777389901144,53.8,76056.75,0.1,0.96613,2e-05,5.75258]
[1777389901481,53.8,76052.23,0.1,0.96605,2e-05,5.76373]
[1777389901854,53.8,76052.23,0.1,0.96605,2e-05,5.76373]
[1777389905978,53.8,76051.51,0.1,0.96604,2e-05,5.76521]
[1777389905991,53.8,76051.51,0.1,0.96604,2e-05,5.76521]
[1777389906034,53.8,76051.51,0.1,0.96604,2e-05,5.76521]
[1777389906084,53.8,76051.51,0.1,0.96604,2e-05,5.76521]
[1777389906516,53.8,76054.39,0.1,0.96609,2e-05,5.75798]
[1777389911684,53.8,76054.23,0.1,0.96609,2e-05,5.75811]
[1777389911726,53.8,76054.23,0.1,0.96609,2e-05,5.75811]
[1777389911793,53.8,76054.23,0.1,0.96609,2e-05,5.75811]
[1777389911838,53.8,76054.23,0.1,0.96609,2e-05,5.75811]
[1777389911885,53.8,76052.38,0.1,0.96606,2e-05,5.76263]
[1777389916754,53.8,76051.61,0.1,0.96604,2e-05,5.76423]
[1777389916772,53.8,76051.61,0.1,0.96604,2e-05,5.76423]
[1777389916805,53.8,76051.61,0.1,0.96604,2e-05,5.76423]
[1777389916855,53.8,76051.61,0.1,0.96604,2e-05,5.76423]
[1777389916856,53.8,76052.76,0.1,0.96607,2e-05,5.7613]
[1777389921695,53.8,76053.28,0.1,0.96608,2e-05,5.75973]
[1777389921703,53.8,76053.28,0.1,0.96608,2e-05,5.75973]
[1777389921855,53.8,76053.28,0.1,0.96608,2e-05,5.75973]
[1777389921907,53.8,76053.28,0.1,0.96608,2e-05,5.75973]
[1777389922000,53.8,76052.52,0.1,0.96606,2e-05,5.76154]
[1777389923635,53.8,76056.31,0.1,0.96613,2e-05,5.752]
[1777389925656,53.8,76055.58,0.1,0.96612,2e-05,5.75376]
[1777389925706,53.8,76055.58,0.1,0.96612,2e-05,5.75376]
[1777389926647,53.8,76053.88,0.1,0.96609,2e-05,5.75791]
[1777389926699,53.8,76053.88,0.1,0.96609,2e-05,5.75791]
[1777389926748,53.8,76054.77,0.1,0.96611,2e-05,5.75564]
[1777389929676,53.8,76057.9,0.1,0.96617,2e-05,5.74772]
[1777389934405,53.8,76058.13,0.1,0.96618,2e-05,5.74472]
[1777389934559,53.8,76058.25,0.1,0.96619,2e-05,5.74439]
[1777389934714,53.8,76052.69,0.1,0.96608,2e-05,5.75812]
[1777389938818,53.8,76054.41,0.1,0.96612,2e-05,5.75364]
[1777389938870,53.8,76054.41,0.1,0.96612,2e-05,5.75364]
[1777389938872,53.8,76056.59,0.1,0.96616,2e-05,5.74818]
[1777389939742,53.8,76056.59,0.1,0.96616,2e-05,5.74818]
[1777389939775,53.8,76056.59,0.1,0.96616,2e-05,5.74818]
[1777389944693,53.8,76055.55,0.1,0.96614,2e-05,5.75051]
[1777389944702,53.8,76055.55,0.1,0.96614,2e-05,5.75051]
[1777389944961,53.8,76055.55,0.1,0.96614,2e-05,5.75051]
[1777389945010,53.8,76055.55,0.1,0.96614,2e-05,5.75051]
[1777389945059,53.8,76054.29,0.1,0.96612,2e-05,5.75358]
[1777389946799,53.8,76058.64,0.1,0.9662,2e-05,5.7427]
[1777389948635,53.8,76059.73,0.1,0.96622,2e-05,5.73996]
[1777389951750,53.8,76057.71,0.1,0.96618,2e-05,5.74484]
[1777389951761,53.8,76057.71,0.1,0.96618,2e-05,5.74484]
[1777389954860,53.8,76052.71,0.1,0.96609,2e-05,5.75703]
[1777389955779,53.8,76052.71,0.1,0.96609,2e-05,5.75703]
[1777389955829,53.8,76052.71,0.1,0.96609,2e-05,5.75703]
[1777389955867,53.8,76046.47,0.1,0.96598,2e-05,5.77245]
[1777389956874,53.79,76049.54,0.1,0.96604,2e-05,5.76473]
[1777389959630,53.79,76049.31,0.1,0.96603,2e-05,5.76516]
[1777389959680,53.79,76049.31,0.1,0.96603,2e-05,5.76516]
[1777389963817,53.79,76050.61,0.1,0.96606,2e-05,5.76161]
[1777389963869,53.79,76050.61,0.1,0.96606,2e-05,5.76161]
[1777389967664,53.79,76050.26,0.1,0.96605,2e-05,5.76218]
[1777389967713,53.79,76050.26,0.1,0.96605,2e-05,5.76218]
[1777389973012,53.79,76049.54,0.1,0.96604,2e-05,5.7635]
[1777389974409,53.79,76049.54,0.1,0.96604,2e-05,5.7635]
[1777389974458,53.79,76049.54,0.1,0.96604,2e-05,5.7635]
[1777389976032,53.79,76054.34,0.1,0.96613,2e-05,5.75136]
[1777389979659,53.79,76055.84,0.1,0.96616,2e-05,5.74749]
[1777389979709,53.79,76055.84,0.1,0.96616,2e-05,5.74749]
[1777389985096,53.79,76053.41,0.1,0.96612,2e-05,5.7532]
[1777389985711,53.79,76053.41,0.1,0.96612,2e-05,5.7532]
[1777389985766,53.79,76053.41,0.1,0.96612,2e-05,5.7532]
[1777389986102,53.79,76049.9,0.1,0.96606,2e-05,5.76184]
[1777389987110,53.79,76052.95,0.1,0.96611,2e-05,5.7542]
[1777389989668,53.79,76053.95,0.1,0.96613,2e-05,5.75161]
[1777389989720,53.79,76053.95,0.1,0.96613,2e-05,5.75161]
[1777389995166,53.79,76053.76,0.1,0.96614,2e-05,5.74946]
[1777389995635,53.79,76053.76,0.1,0.96614,2e-05,5.74946]
[1777389995687,53.79,76053.76,0.1,0.96614,2e-05,5.74946]
[1777390000333,53.79,76050.78,0.1,0.96609,2e-05,5.75664]
[1777390000369,53.79,76034.4,0.1,0.96579,2e-05,5.79731]
[1777390001211,53.79,76027.6,0.1,0.96566,2e-05,5.81415]
[1777390003225,53.79,76032.38,0.1,0.96576,2e-05,5.80189]
[1777390004611,53.78,76040.78,0.1,0.96591,2e-05,5.78072]
[1777390004969,53.78,76040.78,0.1,0.96591,2e-05,5.78072]
[1777390005239,53.78,76044.93,0.1,0.96599,2e-05,5.7704]
[1777390006465,53.78,76044.93,0.1,0.96599,2e-05,5.7704]
[1777390007253,53.78,76040.0,0.1,0.9659,2e-05,5.78249]
[1777390009267,53.78,76036.98,0.1,0.96584,2e-05,5.78979]
[1777390011873,53.78,76035.43,0.1,0.96582,2e-05,5.79341]
[1777390011924,53.78,76035.43,0.1,0.96582,2e-05,5.79341]
[1777390013295,53.78,76041.44,0.1,0.96593,2e-05,5.77821]
[1777390015310,53.78,76046.13,0.1,0.96602,2e-05,5.76637]
[1777390016183,53.78,76046.13,0.1,0.96602,2e-05,5.76637]
[1777390016238,53.78,76046.13,0.1,0.96602,2e-05,5.76637]
[1777390021501,53.78,76044.13,0.1,0.96598,2e-05,5.77095]
[1777390021553,53.78,76044.13,0.1,0.96598,2e-05,5.77095]
[1777390026027,53.78,76042.46,0.1,0.96596,2e-05,5.77467]
[1777390026079,53.78,76042.46,0.1,0.96596,2e-05,5.77467]
[1777390029107,53.78,76042.98,0.1,0.96597,2e-05,5.7731]
[1777390029160,53.78,76042.98,0.1,0.96597,2e-05,5.7731]
[1777390029408,53.78,76038.36,0.1,0.96588,2e-05,5.78451]
[1777390030415,53.78,76030.5,0.1,0.96574,2e-05,5.804]
[1777390031882,53.78,76032.79,0.1,0.96578,2e-05,5.79815]
[1777390031929,53.78,76032.79,0.1,0.96578,2e-05,5.79815]
[1777390034443,53.78,76018.16,0.1,0.96551,2e-05,5.83432]
[1777390035450,53.78,76023.29,0.1,0.96561,2e-05,5.82129]
[1777390035890,53.78,76023.29,0.1,0.96561,2e-05,5.82129]
[1777390035897,53.78,76023.29,0.1,0.96561,2e-05,5.82129]
[1777390039478,53.77,76020.3,0.1,0.96556,2e-05,5.82809]
[1777390039981,53.77,76020.3,0.1,0.96556,2e-05,5.82809]
[1777390040034,53.77,76020.3,0.1,0.96556,2e-05,5.82809]
[1777390040485,53.77,76017.25,0.1,0.96551,2e-05,5.83555]
[1777390041492,53.77,76009.78,0.1,0.96537,2e-05,5.85411]
[1777390042913,53.77,76009.69,0.1,0.96537,2e-05,5.85414]
[1777390042965,53.77,76009.69,0.1,0.96537,2e-05,5.85414]
[1777390044513,53.77,76003.84,0.1,0.96526,2e-05,5.8684]
[1777390045520,53.77,75999.41,0.1,0.96518,2e-05,5.87931]
[1777390047250,53.77,75997.19,0.1,0.96514,2e-05,5.88465]
[1777390047294,53.77,75997.19,0.1,0.96514,2e-05,5.88465]
[1777390047313,53.77,75997.19,0.1,0.96514,2e-05,5.88465]
[1777390047373,53.77,75997.19,0.1,0.96514,2e-05,5.88465]
[1777390047534,53.77,75993.93,0.1,0.96508,2e-05,5.8926]
[1777390049548,53.77,75989.29,0.1,0.965,2e-05,5.90374]
[1777390051701,53.77,75987.43,0.1,0.96498,2e-05,5.90551]
[1777390051709,53.77,75987.43,0.1,0.96498,2e-05,5.90551]
[1777390057074,53.76,75984.1,0.1,0.96493,2e-05,5.91235]
[1777390057120,53.76,75984.1,0.1,0.96493,2e-05,5.91235]
[1777390057482,53.76,75984.1,0.1,0.96493,2e-05,5.91235]
[1777390057521,53.76,75984.1,0.1,0.96493,2e-05,5.91235]
[1777390057605,53.76,75982.46,0.1,0.9649,2e-05,5.91617]
[1777390060205,53.76,75983.91,0.1,0.96493,2e-05,5.91183]
[1777390060626,53.76,75984.92,0.1,0.96495,2e-05,5.90895]
[1777390062240,53.76,75984.09,0.1,0.96494,2e-05,5.91072]
[1777390062289,53.76,75984.09,0.1,0.96494,2e-05,5.91072]
[1777390063144,53.75,75984.29,0.1,0.96495,2e-05,5.90956]
[1777390063664,53.75,75984.29,0.1,0.96495,2e-05,5.90956]
[1777390064654,53.75,75983.74,0.1,0.96494,2e-05,5.9103]
[1777390066668,53.75,75974.19,0.1,0.96477,2e-05,5.93381]
[1777390067174,53.75,75974.19,0.1,0.96477,2e-05,5.93381]
[1777390067311,53.75,75974.19,0.1,0.96477,2e-05,5.93381]
[1777390069689,53.75,75963.0,0.1,0.96456,2e-05,5.9611]
[1777390070695,53.75,75958.15,0.1,0.96447,2e-05,5.97303]
[1777390072053,53.75,75958.15,0.1,0.96447,2e-05,5.97303]
[1777390072341,53.75,75958.15,0.1,0.96447,2e-05,5.97303]
[1777390075440,53.74,75951.94,0.1,0.96437,2e-05,5.98754]
[1777390075492,53.74,75951.94,0.1,0.96437,2e-05,5.98754]
[1777390075541,53.74,75954.0,0.1,0.96441,2e-05,5.98182]
[1777390076176,53.74,75954.0,0.1,0.96441,2e-05,5.98182]
[1777390076229,53.74,75954.0,0.1,0.96441,2e-05,5.98182]
[1777390078882,53.74,75958.01,0.1,0.96449,2e-05,5.97027]
[1777390078935,53.74,75958.01,0.1,0.96449,2e-05,5.97027]
[1777390079037,53.74,75964.55,0.1,0.96462,2e-05,5.95319]
[1777390080768,53.74,75964.58,0.1,0.96463,2e-05,5.95272]
[1777390080820,53.74,75964.58,0.1,0.96463,2e-05,5.95272]
[1777390084961,53.73,75960.72,0.1,0.96456,2e-05,5.96091]
[1777390085013,53.73,75960.72,0.1,0.96456,2e-05,5.96091]
[1777390085633,53.73,75960.72,0.1,0.96456,2e-05,5.96091]
[1777390085685,53.73,75960.72,0.1,0.96456,2e-05,5.96091]
[1777390085062,53.73,75960.74,0.1,0.96457,2e-05,5.96045]
[1777390087816,53.73,75965.17,0.1,0.96466,2e-05,5.94798]
[1777390089762,53.72,75965.93,0.1,0.96468,2e-05,5.94567]
[1777390089815,53.72,75965.93,0.1,0.96468,2e-05,5.94567]
[1777390089829,53.72,75966.95,0.1,0.9647,2e-05,5.94269]
[1777390090837,53.72,75971.91,0.1,0.9648,2e-05,5.92973]
[1777390093612,53.72,75974.4,0.1,0.96485,2e-05,5.92306]
[1777390093664,53.72,75974.4,0.1,0.96485,2e-05,5.92306]
[1777390098705,53.72,75976.0,0.1,0.96489,2e-05,5.91731]
[1777390098761,53.72,75975.66,0.1,0.96488,2e-05,5.91784]
[1777390098831,53.72,75975.66,0.1,0.96488,2e-05,5.91784]
[1777390098879,53.72,75975.66,0.1,0.96488,2e-05,5.91784]
[1777390099018,53.71,75976.47,0.1,0.9649,2e-05,5.91546]
[1777390102761,53.71,75974.69,0.1,0.96488,2e-05,5.91899]
[1777390102803,53.71,75974.69,0.1,0.96488,2e-05,5.91899]
[1777390102813,53.71,75974.69,0.1,0.96488,2e-05,5.91899]
[1777390103318,53.71,75974.69,0.1,0.96488,2e-05,5.91899]
[1777390103419,53.71,75974.46,0.1,0.96487,2e-05,5.91924]
[1777390107518,53.71,75974.46,0.1,0.96488,2e-05,5.91824]
[1777390107564,53.71,75974.46,0.1,0.96488,2e-05,5.91824]
[1777390107697,53.71,75974.46,0.1,0.96488,2e-05,5.91824]
[1777390107665,53.71,75972.98,0.1,0.96486,2e-05,5.92167]
[1777390107749,53.71,75972.98,0.1,0.96486,2e-05,5.92167]
[1777390107969,53.71,75966.52,0.1,0.96474,2e-05,5.93772]
[1777390111329,53.7,75967.0,0.1,0.96475,2e-05,5.93578]
[1777390111381,53.7,75967.0,0.1,0.96475,2e-05,5.93578]
[1777390111437,53.7,75967.0,0.1,0.96475,2e-05,5.93578]
[1777390111508,53.7,75967.0,0.1,0.96475,2e-05,5.93578]
[1777390111609,53.7,75965.55,0.1,0.96474,2e-05,5.93677]
[1777390113003,53.7,75961.42,0.1,0.96466,2e-05,5.94653]
[1777390118039,53.7,75961.84,0.1,0.96469,2e-05,5.94359]
[1777390119815,53.69,75963.27,0.1,0.96472,2e-05,5.93959]
[1777390119867,53.69,75963.27,0.1,0.96472,2e-05,5.93959]
[1777390124698,53.69,75962.99,0.1,0.96472,2e-05,5.93887]
[1777390124750,53.69,75963.59,0.1,0.96473,2e-05,5.93699]
[1777390124810,53.69,75963.59,0.1,0.96473,2e-05,5.93699]
[1777390124882,53.69,75963.59,0.1,0.96473,2e-05,5.93699]
[1777390125088,53.69,75964.04,0.1,0.96475,2e-05,5.93549]
[1777390129624,53.69,75966.9,0.1,0.96481,2e-05,5.92717]
[1777390129676,53.69,75966.9,0.1,0.96481,2e-05,5.92717]
[1777390135158,53.68,75971.56,0.1,0.96491,2e-05,5.91308]
[1777390137545,53.68,75971.3,0.1,0.96491,2e-05,5.91342]
[1777390137714,53.68,75971.3,0.1,0.96491,2e-05,5.91342]
[1777390137783,53.68,75971.57,0.1,0.96492,2e-05,5.91243]
[1777390138180,53.68,75971.36,0.1,0.96492,2e-05,5.91265]
[1777390142207,53.67,75966.58,0.1,0.96483,2e-05,5.92352]
[1777390147242,53.67,75965.7,0.1,0.96483,2e-05,5.92407]
[1777390152278,53.66,75978.84,0.1,0.96509,2e-05,5.88914]
[1777390153285,53.66,75981.22,0.1,0.96514,2e-05,5.88286]
[1777390158320,53.66,75981.38,0.1,0.96515,2e-05,5.88117]
[1777390163355,53.66,75981.67,0.1,0.96516,2e-05,5.87918]
[1777390167383,53.65,75989.44,0.1,0.96532,2e-05,5.8586]
[1777390168390,53.65,75994.29,0.1,0.96541,2e-05,5.84618]
[1777390172418,53.65,76007.3,0.1,0.96567,2e-05,5.81047]
[1777390173425,53.65,76018.93,0.1,0.96588,2e-05,5.78127]
[1777390174433,53.65,76023.56,0.1,0.96597,2e-05,5.76964]
[1777390178336,53.65,76026.58,0.1,0.96603,2e-05,5.76197]
[1777390178389,53.65,76026.58,0.1,0.96603,2e-05,5.76197]
[1777390183495,53.65,76028.68,0.1,0.96607,2e-05,5.75652]
[1777390186516,53.65,76024.21,0.1,0.96599,2e-05,5.76753]
[1777390187006,53.65,76024.21,0.1,0.96599,2e-05,5.76753]
[1777390187053,53.65,76024.21,0.1,0.96599,2e-05,5.76753]
[1777390187523,53.65,76024.38,0.1,0.96599,2e-05,5.76705]
[1777390189742,53.65,76023.13,0.1,0.96597,2e-05,5.77011]
[1777390189744,53.65,76023.13,0.1,0.96597,2e-05,5.77011]
[1777390191014,53.65,76022.3,0.1,0.96595,2e-05,5.77206]
[1777390191061,53.65,76022.3,0.1,0.96595,2e-05,5.77206]
[1777390191551,53.65,76019.1,0.1,0.96589,2e-05,5.77998]
[1777390196094,53.65,76016.42,0.1,0.96585,2e-05,5.78635]
[1777390196146,53.65,76016.42,0.1,0.96585,2e-05,5.78635]
[1777390196586,53.65,76018.02,0.1,0.96588,2e-05,5.78227]
[1777390198657,53.65,76016.77,0.1,0.96585,2e-05,5.7853]
[1777390198709,53.65,76016.77,0.1,0.96585,2e-05,5.7853]
[1777390201094,53.64,76014.79,0.1,0.96582,2e-05,5.79]
[1777390201882,53.64,76012.59,0.1,0.96578,2e-05,5.7954]
[1777390201887,53.64,76012.59,0.1,0.96578,2e-05,5.7954]
[1777390202628,53.64,76013.43,0.1,0.9658,2e-05,5.7932]
[1777390203635,53.64,76020.51,0.1,0.96593,2e-05,5.77541]
[1777390207662,53.64,76015.14,0.1,0.96583,2e-05,5.78848]
[1777390212698,53.64,76012.1,0.1,0.96578,2e-05,5.79558]
[1777390217733,53.64,76014.11,0.1,0.96582,2e-05,5.79]
[1777390218740,53.64,76010.08,0.1,0.96575,2e-05,5.79997]
[1777390219747,53.64,76003.52,0.1,0.96562,2e-05,5.8163]
[1777390220756,53.64,75996.18,0.1,0.96549,2e-05,5.8346]
[1777390222768,53.64,75994.41,0.1,0.96546,2e-05,5.83872]
[1777390227803,53.64,75994.61,0.1,0.96547,2e-05,5.83731]
[1777390229817,53.63,75987.9,0.1,0.96535,2e-05,5.85383]
[1777390231831,53.63,75984.57,0.1,0.9653,2e-05,5.85929]
[1777390236042,53.63,75981.68,0.1,0.96525,2e-05,5.86589]
[1777390236094,53.63,75981.68,0.1,0.96525,2e-05,5.86589]
[1777390236135,53.63,75980.18,0.1,0.96522,2e-05,5.86943]
[1777390242429,53.63,75977.03,0.1,0.96517,2e-05,5.87616]
[1777390242659,53.63,75977.03,0.1,0.96517,2e-05,5.87616]
[1777390244922,53.62,75967.55,0.1,0.965,2e-05,5.89911]
[1777390246310,53.62,75967.55,0.1,0.965,2e-05,5.89911]
[1777390246362,53.62,75967.55,0.1,0.965,2e-05,5.89911]
[1777390246413,53.62,75964.83,0.1,0.96495,2e-05,5.9057]
[1777390247943,53.62,75961.16,0.1,0.96489,2e-05,5.91439]
[1777390252705,53.62,75963.73,0.1,0.96494,2e-05,5.9069]
[1777390256692,53.61,75962.78,0.1,0.96494,2e-05,5.90806]
[1777390256793,53.61,75962.78,0.1,0.96494,2e-05,5.90806]
[1777390256793,53.61,75962.68,0.1,0.96494,2e-05,5.908]
[1777390257006,53.61,75959.6,0.1,0.96488,2e-05,5.9155]
[1777390262041,53.61,75960.74,0.1,0.96491,2e-05,5.91103]
[1777390264055,53.61,75956.91,0.1,0.96485,2e-05,5.92012]
[1777390265062,53.61,75953.34,0.1,0.96478,2e-05,5.92886]
[1777390270575,53.6,75951.17,0.1,0.96475,2e-05,5.93298]
[1777390270675,53.6,75946.9,0.1,0.96467,2e-05,5.9435]
[1777390272111,53.6,75941.71,0.1,0.96458,2e-05,5.95598]
[1777390274126,53.6,75938.08,0.1,0.96451,2e-05,5.96446]
[1777390276144,53.59,75930.41,0.1,0.96437,2e-05,5.98326]
[1777390277450,53.59,75930.41,0.1,0.96437,2e-05,5.98326]
[1777390277505,53.59,75930.41,0.1,0.96437,2e-05,5.98326]
[1777390280501,53.59,75929.42,0.1,0.96436,2e-05,5.98446]
[1777390281178,53.59,75935.46,0.1,0.96449,2e-05,5.96812]
[1777390282272,53.59,75935.46,0.1,0.96449,2e-05,5.96812]
[1777390282324,53.59,75935.46,0.1,0.96449,2e-05,5.96812]
[1777390282358,53.59,75939.81,0.1,0.96457,2e-05,5.9566]
[1777390287302,53.58,75939.15,0.1,0.96457,2e-05,5.9567]
[1777390287352,53.58,75939.15,0.1,0.96457,2e-05,5.9567]
[1777390289235,53.58,75934.64,0.1,0.96449,2e-05,5.967]
[1777390294055,53.57,75936.21,0.1,0.96455,2e-05,5.959]
[1777390294107,53.57,75936.21,0.1,0.96455,2e-05,5.959]
[1777390294270,53.57,75937.92,0.1,0.96458,2e-05,5.95422]
[1777390297049,53.57,75937.4,0.1,0.96458,2e-05,5.95475]
[1777390297505,53.57,75937.4,0.1,0.96458,2e-05,5.95475]
[1777390297506,53.57,75933.71,0.1,0.96451,2e-05,5.96378]
[1777390300224,53.57,75930.83,0.1,0.96446,2e-05,5.9703]
[1777390300273,53.57,75930.83,0.1,0.96446,2e-05,5.9703]
[1777390300312,53.57,75933.29,0.1,0.96451,2e-05,5.96358]
[1777390305797,53.56,75932.25,0.1,0.9645,2e-05,5.96457]
[1777390305849,53.56,75932.25,0.1,0.9645,2e-05,5.96457]
[1777390305898,53.56,75932.51,0.1,0.96452,2e-05,5.96307]
[1777390306241,53.56,75932.51,0.1,0.96452,2e-05,5.96307]
[1777390306293,53.56,75932.51,0.1,0.96452,2e-05,5.96307]
[1777390307361,53.56,75923.22,0.1,0.96434,2e-05,5.98642]
[1777390309375,53.55,75922.55,0.1,0.96433,2e-05,5.98722]
[1777390311035,53.55,75920.62,0.1,0.9643,2e-05,5.99171]
[1777390311041,53.55,75920.62,0.1,0.9643,2e-05,5.99171]
[1777390311389,53.55,75919.1,0.1,0.96428,2e-05,5.99514]
[1777390317432,53.54,75919.12,0.1,0.9643,2e-05,5.99228]
[1777390321734,53.54,75920.06,0.1,0.96432,2e-05,5.98893]
[1777390321856,53.54,75920.06,0.1,0.96432,2e-05,5.98893]
[1777390321934,53.54,75920.06,0.1,0.96432,2e-05,5.98893]
[1777390321905,53.54,75921.66,0.1,0.96436,2e-05,5.9839]
[1777390322467,53.54,75923.04,0.1,0.96439,2e-05,5.97991]
[1777390323307,53.54,75923.04,0.1,0.96439,2e-05,5.97991]
[1777390327062,53.53,75923.08,0.1,0.9644,2e-05,5.97801]
[1777390327673,53.53,75923.08,0.1,0.9644,2e-05,5.97801]
[1777390327710,53.53,75910.88,0.1,0.96417,2e-05,6.00888]
[1777390328509,53.53,75911.57,0.1,0.96419,2e-05,6.00661]
[1777390331777,53.53,75913.68,0.1,0.96424,2e-05,6.0002]
[1777390331785,53.53,75913.66,0.1,0.96424,2e-05,5.99977]
[1777390332469,53.53,75913.66,0.1,0.96424,2e-05,5.99977]
[1777390332570,53.52,75917.3,0.1,0.96431,2e-05,5.98995]
[1777390333544,53.52,75921.02,0.1,0.96439,2e-05,5.97994]
[1777390337712,53.52,75920.73,0.1,0.96439,2e-05,5.97935]
[1777390337761,53.52,75920.73,0.1,0.96439,2e-05,5.97935]
[1777390337811,53.52,75923.64,0.1,0.96445,2e-05,5.97145]
[1777390343614,53.51,75924.36,0.1,0.96448,2e-05,5.96705]
[1777390345629,53.51,75932.18,0.1,0.96464,2e-05,5.94621]
[1777390346635,53.51,75935.12,0.1,0.9647,2e-05,5.93832]
[1777390351671,53.5,75934.91,0.1,0.96472,2e-05,5.93467]
[1777390352129,53.5,75934.91,0.1,0.96472,2e-05,5.93467]
[1777390352180,53.5,75934.91,0.1,0.96472,2e-05,5.93467]
[1777390354693,53.5,75920.19,0.1,0.96445,2e-05,5.97119]
[1777390355645,53.5,75920.19,0.1,0.96445,2e-05,5.97119]
[1777390355697,53.5,75920.19,0.1,0.96445,2e-05,5.97119]
[1777390355699,53.5,75920.69,0.1,0.96446,2e-05,5.96948]
[1777390360735,53.49,75917.49,0.1,0.96441,2e-05,5.97553]
[1777390361318,53.49,75917.49,0.1,0.96441,2e-05,5.97553]
[1777390361742,53.49,75912.76,0.1,0.96433,2e-05,5.98722]
[1777390364524,53.49,75914.14,0.1,0.96436,2e-05,5.98277]
[1777390364763,53.49,75918.45,0.1,0.96444,2e-05,5.97128]
[1777390365515,53.49,75918.45,0.1,0.96444,2e-05,5.97128]
[1777390365531,53.49,75918.45,0.1,0.96444,2e-05,5.97128]
[1777390365770,53.49,75922.63,0.1,0.96453,2e-05,5.96014]
[1777390370807,53.48,75921.13,0.1,0.96451,2e-05,5.96194]
[1777390372678,53.48,75921.42,0.1,0.96452,2e-05,5.96079]
[1777390372726,53.48,75921.42,0.1,0.96452,2e-05,5.96079]
[1777390372970,53.48,75921.42,0.1,0.96452,2e-05,5.96079]
[1777390372988,53.48,75921.42,0.1,0.96452,2e-05,5.96079]
[1777390372821,53.48,75929.12,0.1,0.96467,2e-05,5.94069]
[1777390373828,53.48,75932.97,0.1,0.96475,2e-05,5.93046]
[1777390375842,53.47,75935.64,0.1,0.9648,2e-05,5.92293]
[1777390376832,53.47,75935.64,0.1,0.9648,2e-05,5.92293]
[1777390380727,53.47,75935.86,0.1,0.96482,2e-05,5.92101]
[1777390385912,53.46,75936.88,0.1,0.96485,2e-05,5.91639]
[1777390386919,53.46,75941.88,0.1,0.96495,2e-05,5.90333]
[1777390387932,53.46,75945.6,0.1,0.96502,2e-05,5.89354]
[1777390390953,53.46,75936.31,0.1,0.96485,2e-05,5.91628]
[1777390391960,53.46,75930.8,0.1,0.96475,2e-05,5.93004]
[1777390392967,53.46,75928.46,0.1,0.96471,2e-05,5.93569]
[1777390394981,53.46,75925.7,0.1,0.96466,2e-05,5.94202]
[1777390396995,53.45,75930.11,0.1,0.96475,2e-05,5.93002]
[1777390402031,53.45,75931.51,0.1,0.96479,2e-05,5.92435]
[1777390407066,53.45,75929.27,0.1,0.96475,2e-05,5.93036]
[1777390411094,53.45,75934.18,0.1,0.96485,2e-05,5.91613]
[1777390412101,53.45,75938.88,0.1,0.96494,2e-05,5.90434]
[1777390417136,53.45,75939.39,0.1,0.96494,2e-05,5.90403]
[1777390418143,53.45,75935.13,0.1,0.96486,2e-05,5.91508]
[1777390423178,53.46,75935.7,0.1,0.96486,2e-05,5.91456]
[1777390428213,53.46,75936.57,0.1,0.96487,2e-05,5.91329]
[1777390432241,53.46,75933.57,0.1,0.96481,2e-05,5.92171]
[1777390433248,53.46,75930.09,0.1,0.96474,2e-05,5.93076]
[1777390434872,53.46,75925.53,0.1,0.96465,2e-05,5.94256]
[1777390440298,53.47,75924.02,0.1,0.96462,2e-05,5.94723]
[1777390443319,53.47,75919.2,0.1,0.96452,2e-05,5.95996]
[1777390448353,53.47,75916.69,0.1,0.96447,2e-05,5.96694]
[1777390453393,53.47,75915.9,0.1,0.96445,2e-05,5.96944]
[1777390455407,53.47,75912.61,0.1,0.96439,2e-05,5.97805]
[1777390460442,53.47,75911.03,0.1,0.96435,2e-05,5.98248]
[1777390465478,53.47,75912.99,0.1,0.96439,2e-05,5.97777]
[1777390467492,53.47,75918.17,0.1,0.96449,2e-05,5.96465]
[1777390472527,53.47,75920.4,0.1,0.96454,2e-05,5.95714]
[1777390476555,53.48,75924.84,0.1,0.96462,2e-05,5.94626]
[1777390482598,53.48,75928.44,0.1,0.96468,2e-05,5.93791]
[1777390487633,53.48,75922.31,0.1,0.96456,2e-05,5.95436]
[1777390489646,53.48,75927.02,0.1,0.96465,2e-05,5.94258]
[1777390494683,53.48,75928.71,0.1,0.96468,2e-05,5.93902]
[1777390499718,53.48,75927.7,0.1,0.96465,2e-05,5.94239]
[1777390500725,53.49,75922.62,0.1,0.96455,2e-05,5.95552]
[1777390501732,53.49,75916.37,0.1,0.96443,2e-05,5.97165]
[1777390506767,53.49,75917.57,0.1,0.96445,2e-05,5.96909]
[1777390510795,53.49,75914.18,0.1,0.96438,2e-05,5.97818]
[1777390512811,53.49,75918.38,0.1,0.96446,2e-05,5.9676]
[1777390513819,53.49,75921.89,0.1,0.96453,2e-05,5.95872]
[1777390518854,53.49,75918.5,0.1,0.96446,2e-05,5.96803]
[1777390521875,53.49,75915.16,0.1,0.96439,2e-05,5.9769]
[1777390522882,53.49,75910.09,0.1,0.9643,2e-05,5.99001]
[1777390527917,53.49,75902.01,0.1,0.96414,2e-05,6.01111]
[1777390529931,53.49,75900.73,0.1,0.96411,2e-05,6.01446]
[1777390530940,53.49,75891.78,0.1,0.96394,2e-05,6.03756]
[1777390531947,53.49,75885.38,0.1,0.96383,2e-05,6.05173]
[1777390536443,53.49,75886.02,0.1,0.96384,2e-05,6.04991]
[1777390536589,53.49,75886.02,0.1,0.96384,2e-05,6.04991]
[1777390536614,53.49,75886.02,0.1,0.96384,2e-05,6.04991]
[1777390539473,53.49,75886.5,0.1,0.96385,2e-05,6.04855]
[1777390541010,53.49,75883.66,0.1,0.9638,2e-05,6.05581]
[1777390545268,53.49,75882.31,0.1,0.96377,2e-05,6.05912]
[1777390551080,53.49,75883.81,0.1,0.9638,2e-05,6.05492]
[1777390551733,53.49,75883.81,0.1,0.9638,2e-05,6.05492]
[1777390552116,53.49,75883.81,0.1,0.9638,2e-05,6.05492]
[1777390552302,53.49,75885.88,0.1,0.96384,2e-05,6.04952]
[1777390555109,53.49,75891.26,0.1,0.96395,2e-05,6.03549]
[1777390556115,53.49,75905.58,0.1,0.96423,2e-05,5.99855]
[1777390556235,53.49,75905.58,0.1,0.96423,2e-05,5.99855]
[1777390556249,53.49,75905.58,0.1,0.96423,2e-05,5.99855]
[1777390558129,53.49,75909.29,0.1,0.9643,2e-05,5.98905]
[1777390560142,53.49,75911.99,0.1,0.96435,2e-05,5.98225]
[1777390561138,53.49,75911.99,0.1,0.96435,2e-05,5.98225]
[1777390561179,53.49,75911.99,0.1,0.96435,2e-05,5.98225]
[1777390561871,53.49,75909.98,0.1,0.96431,2e-05,5.98748]
[1777390565178,53.49,75900.74,0.1,0.96413,2e-05,6.01153]
[1777390566078,53.49,75900.74,0.1,0.96413,2e-05,6.01153]
[1777390566082,53.49,75900.74,0.1,0.96413,2e-05,6.01153]
[1777390568199,53.49,75907.33,0.1,0.96426,2e-05,5.99472]
[1777390569875,53.49,75907.33,0.1,0.96426,2e-05,5.99472]
[1777390570213,53.49,75902.66,0.1,0.96416,2e-05,6.00684]
[1777390572227,53.49,75899.95,0.1,0.96411,2e-05,6.01388]
[1777390573234,53.49,75895.81,0.1,0.96403,2e-05,6.02457]
[1777390574275,53.49,75895.81,0.1,0.96403,2e-05,6.02457]
[1777390574331,53.49,75895.81,0.1,0.96403,2e-05,6.02457]
[1777390574432,53.49,75891.95,0.1,0.96396,2e-05,6.03454]
[1777390576256,53.49,75896.24,0.1,0.96404,2e-05,6.02346]
[1777390578269,53.49,75903.78,0.1,0.96419,2e-05,6.00404]
[1777390579346,53.49,75903.78,0.1,0.96419,2e-05,6.00404]
[1777390579449,53.49,75903.78,0.1,0.96419,2e-05,6.00404]
[1777390579550,53.49,75911.11,0.1,0.96433,2e-05,5.98527]
[1777390582297,53.49,75911.09,0.1,0.96432,2e-05,5.98556]
[1777390583746,53.49,75911.09,0.1,0.96432,2e-05,5.98556]
[1777390583801,53.49,75911.09,0.1,0.96432,2e-05,5.98556]
[1777390588874,53.49,75907.18,0.1,0.96425,2e-05,5.99595]
[1777390588951,53.49,75907.18,0.1,0.96425,2e-05,5.99595]
[1777390594045,53.5,75906.62,0.1,0.96425,2e-05,5.99532]
[1777390594094,53.5,75906.62,0.1,0.96425,2e-05,5.99532]
[1777390595388,53.5,75914.3,0.1,0.96439,2e-05,5.97583]
[1777390598900,53.5,75916.81,0.1,0.96444,2e-05,5.9696]
[1777390601430,53.5,75909.83,0.1,0.9643,2e-05,5.98793]
[1777390603696,53.5,75910.83,0.1,0.96432,2e-05,5.98544]
[1777390603743,53.5,75910.83,0.1,0.96432,2e-05,5.98544]
[1777390610025,53.5,75912.53,0.1,0.96435,2e-05,5.98152]
[1777390610074,53.5,75912.53,0.1,0.96435,2e-05,5.98152]
[1777390613760,53.5,75913.09,0.1,0.96436,2e-05,5.98057]
[1777390613902,53.5,75913.09,0.1,0.96436,2e-05,5.98057]
[1777390613956,53.5,75915.81,0.1,0.96441,2e-05,5.97369]
[1777390619852,53.5,75915.17,0.1,0.96439,2e-05,5.97586]
[1777390620004,53.5,75921.56,0.1,0.96451,2e-05,5.9596]
[1777390620264,53.5,75921.56,0.1,0.96451,2e-05,5.9596]
[1777390620563,53.5,75925.56,0.1,0.96459,2e-05,5.9495]
[1777390621570,53.5,75928.48,0.1,0.96464,2e-05,5.94219]
[1777390623584,53.5,75932.49,0.1,0.96472,2e-05,5.9323]
[1777390624591,53.5,75936.81,0.1,0.9648,2e-05,5.92147]
[1777390626037,53.5,75936.81,0.1,0.9648,2e-05,5.92147]
[1777390626089,53.5,75936.81,0.1,0.9648,2e-05,5.92147]
[1777390626143,53.51,75942.11,0.1,0.9649,2e-05,5.90819]
[1777390627612,53.51,75944.9,0.1,0.96495,2e-05,5.90154]
[1777390629626,53.51,75934.75,0.1,0.96475,2e-05,5.92784]
[1777390631049,53.51,75934.75,0.1,0.96475,2e-05,5.92784]
[1777390631097,53.51,75934.75,0.1,0.96475,2e-05,5.92784]
[1777390631198,53.51,75933.41,0.1,0.96473,2e-05,5.93144]
[1777390632647,53.51,75930.23,0.1,0.96466,2e-05,5.93992]
[1777390635668,53.51,75932.96,0.1,0.96471,2e-05,5.93346]
[1777390636391,53.51,75932.96,0.1,0.96471,2e-05,5.93346]
[1777390636396,53.51,75932.96,0.1,0.96471,2e-05,5.93346]
[1777390642058,53.51,75932.1,0.1,0.96469,2e-05,5.93653]
[1777390646647,53.52,75932.66,0.1,0.96469,2e-05,5.93594]
[1777390646683,53.52,75932.66,0.1,0.96469,2e-05,5.93594]
[1777390646746,53.52,75937.65,0.1,0.96479,2e-05,5.92339]
[1777390647753,53.52,75942.32,0.1,0.96487,2e-05,5.9117]
[1777390648759,53.52,75931.54,0.1,0.96467,2e-05,5.93937]
[1777390649766,53.52,75930.48,0.1,0.96465,2e-05,5.94224]
[1777390650376,53.52,75930.48,0.1,0.96465,2e-05,5.94224]
[1777390650843,53.52,75930.48,0.1,0.96465,2e-05,5.94224]
[1777390656816,53.52,75931.69,0.1,0.96467,2e-05,5.9379]
[1777390657823,53.52,75938.79,0.1,0.96481,2e-05,5.91997]
[1777390658878,53.52,75938.79,0.1,0.96481,2e-05,5.91997]
[1777390659078,53.52,75938.79,0.1,0.96481,2e-05,5.91997]
[1777390659851,53.52,75967.25,0.1,0.96535,2e-05,5.84722]
[1777390660849,53.52,75987.29,0.1,0.96573,2e-05,5.79662]
[1777390661856,53.52,75983.0,0.1,0.96565,2e-05,5.80731]
[1777390665487,53.52,75984.48,0.1,0.96568,2e-05,5.80329]
[1777390665521,53.52,75984.48,0.1,0.96568,2e-05,5.80329]
[1777390667898,53.52,75987.8,0.1,0.96574,2e-05,5.79466]
[1777390672933,53.52,75989.23,0.1,0.96577,2e-05,5.7907]
[1777390675954,53.52,75983.1,0.1,0.96566,2e-05,5.80585]
[1777390677675,53.52,75984.12,0.1,0.96568,2e-05,5.80319]
[1777390679157,53.51,75983.36,0.1,0.96566,2e-05,5.805]
[1777390679209,53.51,75983.36,0.1,0.96566,2e-05,5.805]
[1777390679982,53.51,75988.97,0.1,0.96577,2e-05,5.79072]
[1777390682207,53.51,75991.17,0.1,0.96581,2e-05,5.78513]
[1777390682310,53.51,75995.43,0.1,0.96589,2e-05,5.7744]
[1777390682512,53.51,75995.43,0.1,0.96589,2e-05,5.7744]
[1777390682546,53.51,75995.43,0.1,0.96589,2e-05,5.7744]
[1777390686959,53.51,75997.19,0.1,0.96592,2e-05,5.76981]
[1777390687009,53.51,75997.19,0.1,0.96592,2e-05,5.76981]
[1777390688043,53.51,76004.45,0.1,0.96606,2e-05,5.7516]
[1777390688472,53.51,76004.45,0.1,0.96606,2e-05,5.7516]
[1777390689048,53.51,76010.8,0.1,0.96618,2e-05,5.73576]
[1777390689692,53.51,76010.8,0.1,0.96618,2e-05,5.73576]
[1777390690055,53.51,76011.46,0.1,0.96619,2e-05,5.73371]
[1777390692319,53.51,76009.69,0.1,0.96616,2e-05,5.73771]
[1777390692364,53.51,76009.58,0.1,0.96616,2e-05,5.73758]
[1777390695090,53.51,76001.24,0.1,0.96602,2e-05,5.75715]
[1777390695430,53.51,76001.24,0.1,0.96602,2e-05,5.75715]
[1777390695741,53.51,76001.24,0.1,0.96602,2e-05,5.75715]
[1777390696097,53.51,75992.88,0.1,0.96586,2e-05,5.77802]
[1777390697104,53.51,75989.87,0.1,0.96581,2e-05,5.78549]
[1777390698509,53.51,75986.95,0.1,0.96575,2e-05,5.79273]
[1777390698561,53.51,75986.95,0.1,0.96575,2e-05,5.79273]
[1777390699118,53.51,75986.61,0.1,0.96575,2e-05,5.79349]
[1777390699781,53.51,75986.61,0.1,0.96575,2e-05,5.79349]
[1777390702765,53.5,75983.61,0.1,0.96569,2e-05,5.80073]
[1777390702816,53.5,75983.61,0.1,0.96569,2e-05,5.80073]
[1777390704106,53.5,75984.52,0.1,0.96571,2e-05,5.79834]
[1777390704158,53.5,75984.52,0.1,0.96571,2e-05,5.79834]
[1777390704180,53.5,75983.37,0.1,0.96569,2e-05,5.80112]
[1777390706937,53.5,75984.22,0.1,0.96571,2e-05,5.79877]
[1777390707174,53.5,75979.94,0.1,0.96563,2e-05,5.80942]
[1777390711202,53.5,75970.77,0.1,0.96547,2e-05,5.8297]
[1777390713216,53.5,75966.18,0.1,0.96539,2e-05,5.84098]
[1777390715544,53.5,75962.77,0.1,0.96533,2e-05,5.84923]
[1777390715590,53.5,75962.77,0.1,0.96533,2e-05,5.84923]
[1777390716238,53.5,75963.62,0.1,0.96535,2e-05,5.84689]
[1777390718252,53.5,75969.93,0.1,0.96547,2e-05,5.83058]
[1777390721275,53.5,75971.64,0.1,0.9655,2e-05,5.82576]
[1777390726310,53.49,75970.37,0.1,0.96548,2e-05,5.82817]
[1777390730338,53.49,75963.44,0.1,0.96536,2e-05,5.84501]
[1777390731345,53.49,75958.17,0.1,0.96526,2e-05,5.85815]
[1777390732352,53.49,75954.83,0.1,0.9652,2e-05,5.86619]
[1777390734371,53.49,75948.98,0.1,0.96509,2e-05,5.88054]
[1777390739402,53.49,75947.82,0.1,0.96508,2e-05,5.88219]
[1777390741415,53.48,75943.25,0.1,0.965,2e-05,5.89328]
[1777390743432,53.48,75935.21,0.1,0.96485,2e-05,5.91317]
[1777390746453,53.48,75942.91,0.1,0.965,2e-05,5.89268]
[1777390747460,53.48,75951.47,0.1,0.96517,2e-05,5.8707]
[1777390748466,53.48,75952.31,0.1,0.96518,2e-05,5.86833]
[1777390753502,53.48,75955.2,0.1,0.96525,2e-05,5.85988]
[1777390757530,53.47,75958.46,0.1,0.96531,2e-05,5.85083]
[1777390761558,53.47,75965.73,0.1,0.96546,2e-05,5.83172]
[1777390766593,53.47,75980.49,0.1,0.96574,2e-05,5.79384]
[1777390767600,53.47,75983.35,0.1,0.96579,2e-05,5.78658]
[1777390771632,53.46,75990.45,0.1,0.96595,2e-05,5.76497]
[1777390773645,53.46,75995.57,0.1,0.96605,2e-05,5.75127]
[1777390778247,53.46,75995.72,0.1,0.96605,2e-05,5.75044]
[1777390783715,53.46,75998.19,0.1,0.9661,2e-05,5.74425]
[1777390785735,53.46,76005.62,0.1,0.96624,2e-05,5.72574]
[1777390786674,53.46,76005.62,0.1,0.96624,2e-05,5.72574]
[1777390786713,53.46,76005.62,0.1,0.96624,2e-05,5.72574]
[1777390786779,53.46,76005.62,0.1,0.96624,2e-05,5.72574]
[1777390786871,53.46,76005.89,0.1,0.96624,2e-05,5.72511]
[1777390792784,53.46,76005.98,0.1,0.96624,2e-05,5.72511]
[1777390795160,53.46,76006.53,0.1,0.96625,2e-05,5.72377]
[1777390795182,53.46,76006.53,0.1,0.96625,2e-05,5.72377]
[1777390795271,53.46,76006.53,0.1,0.96625,2e-05,5.72377]
[1777390797694,53.46,76006.85,0.1,0.96626,2e-05,5.72307]
[1777390797704,53.46,76006.85,0.1,0.96626,2e-05,5.72307]
[1777390797771,53.46,76006.85,0.1,0.96626,2e-05,5.72307]
[1777390797819,53.46,76008.94,0.1,0.96629,2e-05,5.7179]
[1777390800841,53.46,75999.9,0.1,0.96613,2e-05,5.74053]
[1777390802437,53.46,75997.57,0.1,0.96608,2e-05,5.74635]
[1777390802531,53.46,75997.57,0.1,0.96608,2e-05,5.74635]
[1777390802608,53.46,75997.57,0.1,0.96608,2e-05,5.74635]
[1777390803405,53.46,75997.57,0.1,0.96608,2e-05,5.74635]
[1777390802964,53.46,75995.38,0.1,0.96604,2e-05,5.75181]
[1777390803532,53.46,75995.38,0.1,0.96604,2e-05,5.75181]
[1777390803863,53.46,75999.76,0.1,0.96612,2e-05,5.74085]
[1777390806815,53.46,76002.74,0.1,0.96618,2e-05,5.73344]
[1777390806831,53.46,76002.74,0.1,0.96618,2e-05,5.73344]
[1777390807032,53.46,76002.74,0.1,0.96618,2e-05,5.73344]
[1777390807050,53.46,76003.85,0.1,0.9662,2e-05,5.73068]
[1777390812769,53.46,76004.08,0.1,0.9662,2e-05,5.73021]
[1777390812775,53.46,76004.08,0.1,0.9662,2e-05,5.73021]
[1777390813036,53.46,76004.08,0.1,0.9662,2e-05,5.73021]
[1777390813044,53.46,76003.7,0.1,0.9662,2e-05,5.73117]
[1777390816588,53.46,76003.78,0.1,0.9662,2e-05,5.731]
[1777390816701,53.46,76003.78,0.1,0.9662,2e-05,5.731]
[1777390816781,53.46,76003.78,0.1,0.9662,2e-05,5.731]
[1777390816957,53.46,76003.79,0.1,0.9662,2e-05,5.73099]
[1777390821992,53.46,76004.93,0.1,0.96622,2e-05,5.72824]
[1777390822483,53.46,76004.93,0.1,0.96622,2e-05,5.72824]
[1777390822526,53.46,76004.93,0.1,0.96622,2e-05,5.72824]
[1777390822535,53.46,76004.93,0.1,0.96622,2e-05,5.72824]
[1777390822999,53.46,76003.4,0.1,0.96619,2e-05,5.73207]
[1777390826039,53.46,76004.22,0.1,0.9662,2e-05,5.73005]
[1777390826277,53.46,76004.22,0.1,0.9662,2e-05,5.73005]
[1777390826379,53.46,76007.65,0.1,0.96627,2e-05,5.72152]
[1777390828034,53.46,76014.34,0.1,0.96639,2e-05,5.70495]
[1777390829154,53.46,76014.34,0.1,0.96639,2e-05,5.70495]
[1777390829283,53.46,76014.34,0.1,0.96639,2e-05,5.70495]
[1777390829324,53.46,76014.34,0.1,0.96639,2e-05,5.70495]
[1777390829425,53.46,76020.31,0.1,0.9665,2e-05,5.68977]
[1777390829584,53.46,76020.31,0.1,0.9665,2e-05,5.68977]
[1777390829795,53.46,76020.31,0.1,0.9665,2e-05,5.68977]
[1777390830048,53.46,76017.05,0.1,0.96644,2e-05,5.69794]
[1777390834152,53.46,76016.43,0.1,0.96645,2e-05,5.69614]
[1777390834204,53.46,76016.43,0.1,0.96645,2e-05,5.69614]
[1777390834271,53.46,76016.43,0.1,0.96645,2e-05,5.69614]
[1777390834306,53.46,76014.95,0.1,0.96643,2e-05,5.69947]
[1777390840127,53.45,76015.83,0.1,0.96645,2e-05,5.69554]
[1777390840282,53.45,76015.83,0.1,0.96645,2e-05,5.69554]
[1777390840305,53.45,76015.83,0.1,0.96645,2e-05,5.69554]
[1777390840356,53.45,76016.29,0.1,0.96647,2e-05,5.69406]
[1777390840521,53.45,76016.29,0.1,0.96647,2e-05,5.69406]
[1777390846160,53.45,76015.79,0.1,0.96647,2e-05,5.69322]
[1777390847046,53.45,76015.79,0.1,0.96647,2e-05,5.69322]
[1777390847090,53.45,76015.79,0.1,0.96647,2e-05,5.69322]
[1777390847270,53.45,76015.79,0.1,0.96647,2e-05,5.69322]
[1777390847277,53.45,76014.32,0.1,0.96644,2e-05,5.69694]
[1777390853215,53.45,76013.3,0.1,0.96642,2e-05,5.69992]
[1777390854161,53.45,76013.3,0.1,0.96642,2e-05,5.69992]
[1777390854209,53.45,76013.3,0.1,0.96642,2e-05,5.69992]
[1777390854280,53.45,76013.3,0.1,0.96642,2e-05,5.69992]
[1777390854381,53.45,76012.19,0.1,0.9664,2e-05,5.70274]
[1777390860264,53.45,76015.57,0.1,0.96646,2e-05,5.69477]
[1777390863286,53.45,76019.31,0.1,0.96653,2e-05,5.68571]
[1777390863665,53.45,76019.31,0.1,0.96653,2e-05,5.68571]
[1777390863718,53.45,76019.31,0.1,0.96653,2e-05,5.68571]
[1777390863772,53.45,76019.31,0.1,0.96653,2e-05,5.68571]
[1777390864293,53.45,76019.72,0.1,0.96653,2e-05,5.68479]
[1777390868324,53.45,76027.49,0.1,0.96667,2e-05,5.66592]
[1777390869331,53.45,76042.79,0.1,0.96695,2e-05,5.62789]
[1777390870338,53.45,76046.39,0.1,0.96702,2e-05,5.61875]
[1777390871345,53.45,76045.62,0.1,0.96701,2e-05,5.62041]
[1777390872267,53.45,76045.62,0.1,0.96701,2e-05,5.62041]
[1777390872309,53.45,76045.62,0.1,0.96701,2e-05,5.62041]
[1777390872352,53.45,76044.58,0.1,0.96699,2e-05,5.62275]
[1777390872527,53.45,76044.58,0.1,0.96699,2e-05,5.62275]
[1777390877387,53.44,76048.56,0.1,0.96707,2e-05,5.61186]
[1777390877572,53.44,76048.56,0.1,0.96707,2e-05,5.61186]
[1777390877652,53.44,76048.56,0.1,0.96707,2e-05,5.61186]
[1777390877769,53.44,76048.56,0.1,0.96707,2e-05,5.61186]
[1777390878394,53.44,76048.24,0.1,0.96706,2e-05,5.61243]
[1777390879401,53.44,76044.7,0.1,0.967,2e-05,5.62092]
[1777390882179,53.44,76042.95,0.1,0.96697,2e-05,5.6248]
[1777390882231,53.44,76042.95,0.1,0.96697,2e-05,5.6248]
[1777390882278,53.44,76042.95,0.1,0.96697,2e-05,5.6248]
[1777390882422,53.44,76042.7,0.1,0.96697,2e-05,5.62519]
[1777390885443,53.44,76048.2,0.1,0.96708,2e-05,5.61098]
[1777390885842,53.44,76048.2,0.1,0.96708,2e-05,5.61098]
[1777390885848,53.44,76048.2,0.1,0.96708,2e-05,5.61098]
[1777390886021,53.44,76048.2,0.1,0.96708,2e-05,5.61098]
[1777390886450,53.44,76045.71,0.1,0.96703,2e-05,5.61688]
[1777390887457,53.44,76040.82,0.1,0.96694,2e-05,5.6287]
[1777390888606,53.44,76038.11,0.1,0.9669,2e-05,5.63515]
[1777390888647,53.44,76038.11,0.1,0.9669,2e-05,5.63515]
[1777390888770,53.44,76038.11,0.1,0.9669,2e-05,5.63515]
[1777390889471,53.44,76035.17,0.1,0.96685,2e-05,5.64216]
[1777390893499,53.43,76031.96,0.1,0.96681,2e-05,5.64676]
[1777390894097,53.43,76031.96,0.1,0.96681,2e-05,5.64676]
[1777390894149,53.43,76031.96,0.1,0.96681,2e-05,5.64676]
[1777390894269,53.43,76031.96,0.1,0.96681,2e-05,5.64676]
[1777390894506,53.43,76032.37,0.1,0.96682,2e-05,5.64548]
[1777390898376,53.43,76030.87,0.1,0.9668,2e-05,5.64809]
[1777390898428,53.43,76030.87,0.1,0.9668,2e-05,5.64809]
[1777390898526,53.43,76030.87,0.1,0.9668,2e-05,5.64809]
[1777390898535,53.43,76024.0,0.1,0.96667,2e-05,5.66479]
[1777390903571,53.42,76023.12,0.1,0.96667,2e-05,5.66544]
[1777390904776,53.42,76023.12,0.1,0.96667,2e-05,5.66544]
[1777390904828,53.42,76023.12,0.1,0.96667,2e-05,5.66544]
[1777390905034,53.42,76023.12,0.1,0.96667,2e-05,5.66544]
[1777390905134,53.42,76023.5,0.1,0.96668,2e-05,5.6642]
[1777390907605,53.42,76010.45,0.1,0.96645,2e-05,5.69562]
[1777390908950,53.42,76010.45,0.1,0.96645,2e-05,5.69562]
[1777390908998,53.42,76010.45,0.1,0.96645,2e-05,5.69562]
[1777390909028,53.42,76010.45,0.1,0.96645,2e-05,5.69562]
[1777390909099,53.42,76010.03,0.1,0.96644,2e-05,5.69673]
[1777390914099,53.42,76009.47,0.1,0.96644,2e-05,5.6967]
[1777390914227,53.42,76009.47,0.1,0.96644,2e-05,5.6967]
[1777390914269,53.42,76009.47,0.1,0.96644,2e-05,5.6967]
[1777390914370,53.42,76008.92,0.1,0.96643,2e-05,5.6977]
[1777390914654,53.42,76006.41,0.1,0.96639,2e-05,5.70358]
[1777390916668,53.41,76003.6,0.1,0.96634,2e-05,5.70982]
[1777390919689,53.41,76007.87,0.1,0.96643,2e-05,5.69805]
[1777390924727,53.4,76008.25,0.1,0.96645,2e-05,5.69529]
[1777390929759,53.4,75997.84,0.1,0.96627,2e-05,5.71942]
[1777390930766,53.4,75992.22,0.1,0.96617,2e-05,5.73346]
[1777390935801,53.4,75992.97,0.1,0.96618,2e-05,5.73157]
[1777390936808,53.4,75996.92,0.1,0.96625,2e-05,5.72172]
[1777390937815,53.4,76005.91,0.1,0.96642,2e-05,5.69894]
[1777390939057,53.4,76005.51,0.1,0.96642,2e-05,5.69958]
[1777390944864,53.39,76004.92,0.1,0.96642,2e-05,5.69886]
[1777390949899,53.39,76005.67,0.1,0.96645,2e-05,5.69522]
[1777390951913,53.38,76002.76,0.1,0.96641,2e-05,5.69946]
[1777390956948,53.38,76004.33,0.1,0.96645,2e-05,5.69378]
[1777390957955,53.38,76006.9,0.1,0.9665,2e-05,5.68705]
[1777390962989,53.37,76006.33,0.1,0.9665,2e-05,5.68678]
[1777390968025,53.37,76005.83,0.1,0.96651,2e-05,5.68636]
[1777390973060,53.37,76004.62,0.1,0.96648,2e-05,5.6898]
[1777390978094,53.37,76005.13,0.1,0.96649,2e-05,5.68893]
[1777390981116,53.37,75998.69,0.1,0.96637,2e-05,5.70519]
[1777390982123,53.37,75991.18,0.1,0.96623,2e-05,5.72396]
[1777390985144,53.37,75991.13,0.1,0.96623,2e-05,5.72414]
[1777390987158,53.37,75987.22,0.1,0.96616,2e-05,5.73394]
[1777390992187,53.37,75985.73,0.1,0.96613,2e-05,5.73768]
[1777390997228,53.37,75983.26,0.1,0.96608,2e-05,5.74386]
[1777391002263,53.37,75984.42,0.1,0.9661,2e-05,5.74086]
[1777391004276,53.37,75988.74,0.1,0.96618,2e-05,5.73005]
[1777391007298,53.37,75986.02,0.1,0.96613,2e-05,5.73685]
[1777391012333,53.37,75974.14,0.1,0.96593,2e-05,5.76425]
[1777391013340,53.37,75967.27,0.1,0.9658,2e-05,5.78144]
[1777391016361,53.37,75965.06,0.1,0.96576,2e-05,5.78673]
[1777391021396,53.37,75965.1,0.1,0.96576,2e-05,5.78618]
[1777391022403,53.37,75959.38,0.1,0.96566,2e-05,5.80049]
[1777391024417,53.37,75956.41,0.1,0.9656,2e-05,5.80775]
[1777391029452,53.37,75958.03,0.1,0.96564,2e-05,5.80305]
[1777391034492,53.36,75956.49,0.1,0.96561,2e-05,5.80633]
[1777391039527,53.36,75957.22,0.1,0.96563,2e-05,5.8039]
[1777391044563,53.36,75960.49,0.1,0.9657,2e-05,5.79509]
[1777391045570,53.36,75965.52,0.1,0.96579,2e-05,5.78233]
[1777391049598,53.36,75965.34,0.1,0.96579,2e-05,5.78247]
[1777391050605,53.36,75962.78,0.1,0.96574,2e-05,5.78884]
[1777391052619,53.36,75960.1,0.1,0.9657,2e-05,5.79543]
[1777391057654,53.36,75957.35,0.1,0.96565,2e-05,5.80189]
[1777391062689,53.36,75953.4,0.1,0.96558,2e-05,5.8113]
[1777391063695,53.36,75943.04,0.1,0.96538,2e-05,5.83724]
[1777391064704,53.36,75937.46,0.1,0.96528,2e-05,5.8512]
[1777391067724,53.35,75934.41,0.1,0.96523,2e-05,5.85855]
[1777391069741,53.35,75939.73,0.1,0.96533,2e-05,5.84446]
[1777391070747,53.35,75944.65,0.1,0.96542,2e-05,5.83182]
[1777391071754,53.35,75947.53,0.1,0.96549,2e-05,5.82207]
[1777391076789,53.35,75945.74,0.1,0.96546,2e-05,5.82589]
[1777391081824,53.35,75945.05,0.1,0.96546,2e-05,5.8269]
[1777391084846,53.35,75941.79,0.1,0.9654,2e-05,5.8347]
[1777391089880,53.34,75942.78,0.1,0.96542,2e-05,5.83142]
[1777391094915,53.34,75939.17,0.1,0.96536,2e-05,5.83979]
[1777391095922,53.34,75935.71,0.1,0.9653,2e-05,5.84839]
[1777391100957,53.34,75933.63,0.1,0.96526,2e-05,5.85272]
[1777391105994,53.34,75933.37,0.1,0.96527,2e-05,5.85244]
[1777391107001,53.34,75927.84,0.1,0.96516,2e-05,5.86629]
[1777391112035,53.33,75928.06,0.1,0.96517,2e-05,5.86468]
[1777391116327,53.33,75927.42,0.1,0.96517,2e-05,5.86568]
[1777391116486,53.33,75927.42,0.1,0.96517,2e-05,5.86568]
[1777391116519,53.33,75927.42,0.1,0.96517,2e-05,5.86568]
[1777391116620,53.33,75921.86,0.1,0.96506,2e-05,5.87961]
[1777391118081,53.33,75917.25,0.1,0.96498,2e-05,5.89088]
[1777391119088,53.33,75912.23,0.1,0.96488,2e-05,5.90343]
[1777391121102,53.33,75915.25,0.1,0.96495,2e-05,5.89518]
[1777391125260,53.32,75914.78,0.1,0.96494,2e-05,5.89559]
[1777391125292,53.32,75914.78,0.1,0.96494,2e-05,5.89559]
[1777391125336,53.32,75927.05,0.1,0.96518,2e-05,5.8641]
[1777391126364,53.32,75927.05,0.1,0.96518,2e-05,5.8641]
[1777391126382,53.32,75927.05,0.1,0.96518,2e-05,5.8641]
[1777391126413,53.32,75931.51,0.1,0.96526,2e-05,5.85257]
[1777391127151,53.32,75928.3,0.1,0.9652,2e-05,5.86053]
[1777391127934,53.32,75928.3,0.1,0.9652,2e-05,5.86053]
[1777391128575,53.32,75928.3,0.1,0.9652,2e-05,5.86053]
[1777391128617,53.32,75925.56,0.1,0.96515,2e-05,5.8673]
[1777391129125,53.32,75925.56,0.1,0.96515,2e-05,5.8673]
[1777391129173,53.32,75925.56,0.1,0.96515,2e-05,5.8673]
[1777391129464,53.32,75925.56,0.1,0.96515,2e-05,5.8673]
[1777391135207,53.32,75926.23,0.1,0.96519,2e-05,5.86185]
[1777391137221,53.32,75919.79,0.1,0.96507,2e-05,5.87783]
[1777391138228,53.32,75914.69,0.1,0.96497,2e-05,5.89059]
[1777391140014,53.32,75914.09,0.1,0.96497,2e-05,5.89187]
[1777391140066,53.32,75914.09,0.1,0.96497,2e-05,5.89187]
[1777391140274,53.32,75914.09,0.1,0.96497,2e-05,5.89187]
[1777391140468,53.32,75914.09,0.1,0.96497,2e-05,5.89187]
[1777391140520,53.32,75914.09,0.1,0.96497,2e-05,5.89187]
[1777391140772,53.32,75914.09,0.1,0.96497,2e-05,5.89187]
[1777391140621,53.31,75915.43,0.1,0.96499,2e-05,5.88821]
[1777391141249,53.31,75923.78,0.1,0.96515,2e-05,5.86671]
[1777391142256,53.31,75927.76,0.1,0.96523,2e-05,5.85639]
[1777391143268,53.31,75936.26,0.1,0.96539,2e-05,5.83465]
[1777391144273,53.31,75950.13,0.1,0.96565,2e-05,5.79945]
[1777391145280,53.31,75955.09,0.1,0.96575,2e-05,5.78687]
[1777391149381,53.31,75951.37,0.1,0.96568,2e-05,5.79604]
[1777391149425,53.31,75951.37,0.1,0.96568,2e-05,5.79604]
[1777391149429,53.31,75951.37,0.1,0.96568,2e-05,5.79604]
[1777391149477,53.31,75951.37,0.1,0.96568,2e-05,5.79604]
[1777391149521,53.31,75951.37,0.1,0.96568,2e-05,5.79604]
[1777391149577,53.31,75951.57,0.1,0.96568,2e-05,5.79545]
[1777391154129,53.31,75950.91,0.1,0.96567,2e-05,5.79678]
[1777391154135,53.31,75950.91,0.1,0.96567,2e-05,5.79678]
[1777391154181,53.31,75950.91,0.1,0.96567,2e-05,5.79678]
[1777391154270,53.31,75950.91,0.1,0.96567,2e-05,5.79678]
[1777391154392,53.31,75950.91,0.1,0.96567,2e-05,5.79678]
[1777391154520,53.31,75950.91,0.1,0.96567,2e-05,5.79678]
[1777391154574,53.31,75951.6,0.1,0.96569,2e-05,5.79496]
[1777391156358,53.31,75958.09,0.1,0.96581,2e-05,5.77763]
[1777391157786,53.31,75958.09,0.1,0.96581,2e-05,5.77763]
[1777391157789,53.31,75958.09,0.1,0.96581,2e-05,5.77763]
[1777391157365,53.31,75965.36,0.1,0.96595,2e-05,5.7589]
[1777391157959,53.31,75965.36,0.1,0.96595,2e-05,5.7589]
[1777391158020,53.31,75965.36,0.1,0.96595,2e-05,5.7589]
[1777391158372,53.3,75968.18,0.1,0.96601,2e-05,5.75138]
[1777391160674,53.3,75968.79,0.1,0.96602,2e-05,5.74943]
[1777391160769,53.3,75968.79,0.1,0.96602,2e-05,5.74943]
[1777391163137,53.3,75967.96,0.1,0.96602,2e-05,5.75025]
[1777391163155,53.3,75967.96,0.1,0.96602,2e-05,5.75025]
[1777391163195,53.3,75967.96,0.1,0.96602,2e-05,5.75025]
[1777391163247,53.3,75967.96,0.1,0.96602,2e-05,5.75025]
[1777391163273,53.3,75967.96,0.1,0.96602,2e-05,5.75025]
[1777391163407,53.3,75964.61,0.1,0.96596,2e-05,5.75822]
[1777391165421,53.3,75958.28,0.1,0.96585,2e-05,5.77323]
[1777391166403,53.3,75958.28,0.1,0.96585,2e-05,5.77323]
[1777391166509,53.3,75958.28,0.1,0.96585,2e-05,5.77323]
[1777391166527,53.3,75958.28,0.1,0.96585,2e-05,5.77323]
[1777391167533,53.29,75957.37,0.1,0.96583,2e-05,5.77505]
[1777391167580,53.29,75957.37,0.1,0.96583,2e-05,5.77505]
[1777391167768,53.29,75957.37,0.1,0.96583,2e-05,5.77505]
[1777391167616,53.29,75947.22,0.1,0.96565,2e-05,5.80015]
[1777391168444,53.29,75948.05,0.1,0.96567,2e-05,5.79754]
[1777391171330,53.29,75947.36,0.1,0.96566,2e-05,5.79827]
[1777391171379,53.29,75947.36,0.1,0.96566,2e-05,5.79827]
[1777391171440,53.29,75947.36,0.1,0.96566,2e-05,5.79827]
[1777391171452,53.29,75947.36,0.1,0.96566,2e-05,5.79827]
[1777391171520,53.29,75947.36,0.1,0.96566,2e-05,5.79827]
[1777391171541,53.29,75945.63,0.1,0.96563,2e-05,5.80212]
[1777391172472,53.29,75940.76,0.1,0.96554,2e-05,5.81432]
[1777391174680,53.29,75939.98,0.1,0.96553,2e-05,5.81618]
[1777391174732,53.29,75939.98,0.1,0.96553,2e-05,5.81618]
[1777391174770,53.29,75939.98,0.1,0.96553,2e-05,5.81618]
[1777391176806,53.29,75943.75,0.1,0.9656,2e-05,5.80642]
[1777391176812,53.28,75950.44,0.1,0.96573,2e-05,5.78894]
[1777391176847,53.28,75950.44,0.1,0.96573,2e-05,5.78894]
[1777391177025,53.28,75950.44,0.1,0.96573,2e-05,5.78894]
[1777391177507,53.28,75952.73,0.1,0.96577,2e-05,5.78317]
[1777391178774,53.28,75952.73,0.1,0.96577,2e-05,5.78317]
[1777391178819,53.28,75952.73,0.1,0.96577,2e-05,5.78317]
[1777391179019,53.28,75954.83,0.1,0.96581,2e-05,5.7774]
[1777391184556,53.28,75954.97,0.1,0.96584,2e-05,5.77422]
[1777391186871,53.27,75955.57,0.1,0.96585,2e-05,5.77224]
[1777391186876,53.27,75955.57,0.1,0.96585,2e-05,5.77224]
[1777391187024,53.27,75955.57,0.1,0.96585,2e-05,5.77224]
[1777391187116,53.27,75955.57,0.1,0.96585,2e-05,5.77224]
[1777391187271,53.27,75955.57,0.1,0.96585,2e-05,5.77224]
[1777391187577,53.27,75955.19,0.1,0.96585,2e-05,5.77227]
[1777391188438,53.27,75955.19,0.1,0.96585,2e-05,5.77227]
[1777391190797,53.27,75957.04,0.1,0.96589,2e-05,5.7667]
[1777391190849,53.27,75957.24,0.1,0.9659,2e-05,5.76574]
[1777391190868,53.27,75957.24,0.1,0.9659,2e-05,5.76574]
[1777391190920,53.27,75957.24,0.1,0.9659,2e-05,5.76574]
[1777391191020,53.27,75957.24,0.1,0.9659,2e-05,5.76574]
[1777391191605,53.27,75958.68,0.1,0.96594,2e-05,5.75937]
[1777391194626,53.26,75962.81,0.1,0.96603,2e-05,5.74769]
[1777391195314,53.26,75962.81,0.1,0.96603,2e-05,5.74769]
[1777391195328,53.26,75962.81,0.1,0.96603,2e-05,5.74769]
[1777391195366,53.26,75962.81,0.1,0.96603,2e-05,5.74769]
[1777391195369,53.26,75962.81,0.1,0.96603,2e-05,5.74769]
[1777391195529,53.26,75962.81,0.1,0.96603,2e-05,5.74769]
[1777391195636,53.26,75969.43,0.1,0.96615,2e-05,5.73068]
[1777391198658,53.26,75972.14,0.1,0.96621,2e-05,5.72275]
[1777391201220,53.26,75968.64,0.1,0.96615,2e-05,5.73075]
[1777391201257,53.26,75968.64,0.1,0.96615,2e-05,5.73075]
[1777391201274,53.26,75968.64,0.1,0.96615,2e-05,5.73075]
[1777391201461,53.26,75968.64,0.1,0.96615,2e-05,5.73075]
[1777391201519,53.26,75968.64,0.1,0.96615,2e-05,5.73075]
[1777391201679,53.25,75964.1,0.1,0.96607,2e-05,5.74174]
[1777391205719,53.25,75963.78,0.1,0.96607,2e-05,5.74133]
[1777391205772,53.25,75963.78,0.1,0.96607,2e-05,5.74133]
[1777391205778,53.25,75963.78,0.1,0.96607,2e-05,5.74133]
[1777391205830,53.25,75963.78,0.1,0.96607,2e-05,5.74133]
[1777391205821,53.25,75963.61,0.1,0.96607,2e-05,5.74135]
[1777391206020,53.25,75963.61,0.1,0.96607,2e-05,5.74135]
[1777391206714,53.25,75963.14,0.1,0.96607,2e-05,5.74212]
[1777391210681,53.25,75962.52,0.1,0.96607,2e-05,5.74244]
[1777391210727,53.25,75962.52,0.1,0.96607,2e-05,5.74244]
[1777391210773,53.25,75962.52,0.1,0.96607,2e-05,5.74244]
[1777391212692,53.24,75961.74,0.1,0.96606,2e-05,5.74358]
[1777391212983,53.24,75963.72,0.1,0.9661,2e-05,5.7382]
[1777391213023,53.24,75963.72,0.1,0.9661,2e-05,5.7382]
[1777391213029,53.24,75963.72,0.1,0.9661,2e-05,5.7382]
[1777391213805,53.24,75963.72,0.1,0.9661,2e-05,5.7382]
[1777391213845,53.24,75965.1,0.1,0.96613,2e-05,5.73432]
[1777391214022,53.24,75965.1,0.1,0.96613,2e-05,5.73432]
[1777391214755,53.24,75965.1,0.1,0.96613,2e-05,5.73432]
[1777391214772,53.24,75965.1,0.1,0.96613,2e-05,5.73432]
[1777391214814,53.24,75965.1,0.1,0.96613,2e-05,5.73432]
[1777391214851,53.24,75958.65,0.1,0.96601,2e-05,5.74969]
[1777391216638,53.24,75957.06,0.1,0.96598,2e-05,5.75368]
[1777391216769,53.24,75957.06,0.1,0.96598,2e-05,5.75368]
[1777391219884,53.23,75956.58,0.1,0.96599,2e-05,5.75316]
[1777391219937,53.23,75956.58,0.1,0.96599,2e-05,5.75316]
[1777391220024,53.23,75956.58,0.1,0.96599,2e-05,5.75316]
[1777391220812,53.23,75957.46,0.1,0.96601,2e-05,5.75052]
[1777391221724,53.23,75957.46,0.1,0.96601,2e-05,5.75052]
[1777391221769,53.23,75957.46,0.1,0.96601,2e-05,5.75052]
[1777391221779,53.23,75957.46,0.1,0.96601,2e-05,5.75052]
[1777391221820,53.23,75961.93,0.1,0.96609,2e-05,5.73887]
[1777391222019,53.23,75961.93,0.1,0.96609,2e-05,5.73887]
[1777391224979,53.23,75959.4,0.1,0.96605,2e-05,5.74395]
[1777391225019,53.23,75959.4,0.1,0.96605,2e-05,5.74395]
[1777391225635,53.23,75959.4,0.1,0.96605,2e-05,5.74395]
[1777391225848,53.23,75955.93,0.1,0.96599,2e-05,5.75224]
[1777391226568,53.23,75955.93,0.1,0.96599,2e-05,5.75224]
[1777391226620,53.23,75955.93,0.1,0.96599,2e-05,5.75224]
[1777391226779,53.23,75955.93,0.1,0.96599,2e-05,5.75224]
[1777391228871,53.22,75946.41,0.1,0.96582,2e-05,5.77484]
[1777391229235,53.22,75946.41,0.1,0.96582,2e-05,5.77484]
[1777391229263,53.22,75946.41,0.1,0.96582,2e-05,5.77484]
[1777391229270,53.22,75946.41,0.1,0.96582,2e-05,5.77484]
[1777391229878,53.22,75946.36,0.1,0.96582,2e-05,5.77491]
[1777391230854,53.22,75946.36,0.1,0.96582,2e-05,5.77491]
[1777391230906,53.22,75946.92,0.1,0.96583,2e-05,5.77344]
[1777391231019,53.22,75946.92,0.1,0.96583,2e-05,5.77344]
[1777391235352,53.22,75946.81,0.1,0.96583,2e-05,5.77353]
[1777391235404,53.22,75946.81,0.1,0.96583,2e-05,5.77353]
[1777391235521,53.22,75946.81,0.1,0.96583,2e-05,5.77353]
[1777391235712,53.22,75946.81,0.1,0.96583,2e-05,5.77353]
[1777391235764,53.22,75946.81,0.1,0.96583,2e-05,5.77353]
[1777391235771,53.22,75946.81,0.1,0.96583,2e-05,5.77353]
[1777391235814,53.22,75945.26,0.1,0.96581,2e-05,5.77737]
[1777391239427,53.22,75947.93,0.1,0.96586,2e-05,5.77046]
[1777391239479,53.22,75947.93,0.1,0.96586,2e-05,5.77046]
[1777391239524,53.22,75947.93,0.1,0.96586,2e-05,5.77046]
[1777391239684,53.22,75947.93,0.1,0.96586,2e-05,5.77046]
[1777391239802,53.22,75947.93,0.1,0.96586,2e-05,5.77046]
[1777391239849,53.22,75947.93,0.1,0.96586,2e-05,5.77046]
[1777391239897,53.22,75951.71,0.1,0.96593,2e-05,5.76002]
[1777391240018,53.22,75951.71,0.1,0.96593,2e-05,5.76002]
[1777391240119,53.22,75955.63,0.1,0.96601,2e-05,5.75017]
[1777391244956,53.22,75954.42,0.1,0.96598,2e-05,5.75315]
[1777391244966,53.22,75954.42,0.1,0.96598,2e-05,5.75315]
[1777391245010,53.22,75954.42,0.1,0.96598,2e-05,5.75315]
[1777391245018,53.22,75954.42,0.1,0.96598,2e-05,5.75315]
[1777391245109,53.22,75955.8,0.1,0.96601,2e-05,5.74967]
[1777391249884,53.22,75956.01,0.1,0.96601,2e-05,5.74909]
[1777391251084,53.22,75959.91,0.1,0.96609,2e-05,5.73928]
[1777391251137,53.22,75959.91,0.1,0.96609,2e-05,5.73928]
[1777391251184,53.22,75959.91,0.1,0.96609,2e-05,5.73928]
[1777391251271,53.22,75959.91,0.1,0.96609,2e-05,5.73928]
[1777391251344,53.22,75960.48,0.1,0.96611,2e-05,5.73556]
[1777391253001,53.22,75960.44,0.1,0.96611,2e-05,5.73567]
[1777391257395,53.22,75960.28,0.1,0.96611,2e-05,5.73611]
[1777391257434,53.22,75960.28,0.1,0.96611,2e-05,5.73611]
[1777391257450,53.22,75960.28,0.1,0.96611,2e-05,5.73611]
[1777391257519,53.22,75960.28,0.1,0.96611,2e-05,5.73611]
[1777391257870,53.22,75964.32,0.1,0.96618,2e-05,5.72558]
[1777391258151,53.22,75964.32,0.1,0.96618,2e-05,5.72558]
[1777391258252,53.22,75967.97,0.1,0.96625,2e-05,5.71606]
[1777391262103,53.21,75972.44,0.1,0.96635,2e-05,5.70342]
[1777391263420,53.21,75972.44,0.1,0.96635,2e-05,5.70342]
[1777391263472,53.21,75972.44,0.1,0.96635,2e-05,5.70342]
[1777391263522,53.21,75972.44,0.1,0.96635,2e-05,5.70342]
[1777391263535,53.21,75972.44,0.1,0.96635,2e-05,5.70342]
[1777391263773,53.21,75972.44,0.1,0.96635,2e-05,5.70342]
[1777391263846,53.21,75981.29,0.1,0.96651,2e-05,5.681]
[1777391264565,53.21,75981.29,0.1,0.96651,2e-05,5.681]
[1777391264632,53.21,75981.17,0.1,0.96651,2e-05,5.68099]
[1777391266532,53.21,75981.22,0.1,0.96652,2e-05,5.68056]
[1777391266633,53.21,75984.9,0.1,0.96659,2e-05,5.67109]
[1777391267321,53.21,75984.9,0.1,0.96659,2e-05,5.67109]
[1777391267373,53.21,75984.9,0.1,0.96659,2e-05,5.67109]
[1777391267528,53.21,75984.9,0.1,0.96659,2e-05,5.67109]
[1777391268844,53.21,75985.52,0.1,0.9666,2e-05,5.66926]
[1777391268922,53.21,75985.52,0.1,0.9666,2e-05,5.66926]
[1777391268864,53.21,75983.66,0.1,0.96657,2e-05,5.6736]
[1777391269022,53.21,75983.66,0.1,0.96657,2e-05,5.6736]
[1777391269395,53.21,75983.66,0.1,0.96657,2e-05,5.6736]
[1777391269496,53.2,75982.79,0.1,0.96655,2e-05,5.67548]
[1777391272526,53.2,75983.18,0.1,0.96656,2e-05,5.67391]
[1777391272579,53.2,75983.79,0.1,0.96658,2e-05,5.6721]
[1777391273464,53.2,75983.79,0.1,0.96658,2e-05,5.6721]
[1777391273536,53.2,75983.79,0.1,0.96658,2e-05,5.6721]
[1777391273768,53.2,75983.79,0.1,0.96658,2e-05,5.6721]
[1777391273851,53.2,75983.78,0.1,0.96658,2e-05,5.67183]
[1777391274223,53.2,75980.17,0.1,0.96652,2e-05,5.68053]
[1777391276531,53.2,75976.68,0.1,0.96646,2e-05,5.6886]
[1777391277241,53.2,75973.93,0.1,0.96641,2e-05,5.69514]
[1777391278248,53.2,75966.83,0.1,0.96628,2e-05,5.71255]
[1777391279255,53.2,75959.29,0.1,0.96614,2e-05,5.73107]
[1777391284288,53.19,75958.39,0.1,0.96614,2e-05,5.73175]
[1777391291339,53.18,75957.67,0.1,0.96615,2e-05,5.73046]
[1777391296373,53.18,75957.67,0.1,0.96616,2e-05,5.72852]
[1777391299395,53.17,75951.43,0.1,0.96605,2e-05,5.74301]
[1777391300401,53.17,75947.21,0.1,0.96598,2e-05,5.7532]
[1777391304430,53.17,75939.84,0.1,0.96585,2e-05,5.77002]
[1777391305437,53.17,75933.86,0.1,0.96574,2e-05,5.78506]
[1777391308458,53.17,75936.81,0.1,0.9658,2e-05,5.77741]
[1777391310471,53.17,75932.34,0.1,0.96571,2e-05,5.78858]
[1777391314500,53.17,75915.5,0.1,0.96541,2e-05,5.82861]
[1777391315507,53.17,75915.67,0.1,0.96542,2e-05,5.82803]
[1777391317314,53.16,75915.07,0.1,0.96541,2e-05,5.82899]
[1777391317324,53.16,75915.07,0.1,0.96541,2e-05,5.82899]
[1777391317524,53.16,75915.07,0.1,0.96541,2e-05,5.82899]
[1777391317543,53.16,75917.18,0.1,0.96545,2e-05,5.82306]
[1777391322556,53.15,75917.14,0.1,0.96547,2e-05,5.82039]
[1777391327591,53.15,75921.66,0.1,0.96558,2e-05,5.80618]
[1777391332626,53.14,75923.17,0.1,0.96562,2e-05,5.79977]
[1777391334640,53.14,75931.37,0.1,0.96579,2e-05,5.77802]
[1777391336654,53.13,75931.63,0.1,0.9658,2e-05,5.77644]
[1777391339675,53.13,75927.38,0.1,0.96573,2e-05,5.78578]
[1777391341689,53.13,75921.72,0.1,0.96563,2e-05,5.79913]
[1777391343703,53.12,75927.46,0.1,0.96574,2e-05,5.78361]
[1777391347732,53.12,75921.95,0.1,0.96565,2e-05,5.79564]
[1777391352766,53.11,75922.39,0.1,0.96568,2e-05,5.79209]
[1777391356795,53.11,75926.33,0.1,0.96577,2e-05,5.7802]
[1777391359816,53.1,75929.63,0.1,0.96584,2e-05,5.77048]
[1777391360823,53.1,75933.46,0.1,0.96591,2e-05,5.76038]
[1777391364851,53.1,75936.58,0.1,0.96598,2e-05,5.75084]
[1777391369886,53.09,75929.03,0.1,0.96586,2e-05,5.76787]
[1777391370893,53.09,75921.98,0.1,0.96573,2e-05,5.78529]
[1777391371901,53.09,75919.67,0.1,0.9657,2e-05,5.78839]
[1777391373914,53.09,75920.42,0.1,0.96572,2e-05,5.78556]
[1777391376935,53.08,75923.88,0.1,0.9658,2e-05,5.77542]
[1777391381970,53.07,75921.48,0.1,0.96577,2e-05,5.77924]
[1777391387005,53.07,75923.49,0.1,0.96582,2e-05,5.77191]
[1777391390026,53.06,75926.91,0.1,0.9659,2e-05,5.76151]
[1777391395061,53.06,75929.99,0.1,0.96597,2e-05,5.75164]
[1777391396068,53.06,75927.41,0.1,0.96593,2e-05,5.75775]
[1777391398082,53.05,75930.62,0.1,0.96599,2e-05,5.74884]
[1777391402111,53.05,75939.86,0.1,0.96617,2e-05,5.72402]
[1777391404126,53.05,75940.72,0.1,0.9662,2e-05,5.72117]
[1777391405133,53.05,75943.84,0.1,0.96626,2e-05,5.71299]
[1777391406140,53.05,75946.7,0.1,0.96631,2e-05,5.70549]
[1777391407147,53.04,75953.98,0.1,0.96645,2e-05,5.68695]
[1777391409161,53.04,75958.29,0.1,0.96653,2e-05,5.67562]
[1777391414196,53.04,75956.93,0.1,0.96652,2e-05,5.67771]
[1777391419231,53.04,75957.96,0.1,0.96654,2e-05,5.67382]
[1777391424266,53.03,75954.9,0.1,0.9665,2e-05,5.68017]
[1777391427287,53.03,75950.0,0.1,0.96641,2e-05,5.69161]
[1777391428294,53.03,75947.19,0.1,0.96636,2e-05,5.69836]
[1777391429301,53.03,75943.78,0.1,0.9663,2e-05,5.7066]
[1777391430308,53.03,75940.95,0.1,0.96625,2e-05,5.71338]
[1777391433329,53.02,75938.7,0.1,0.96623,2e-05,5.71572]
[1777391438363,53.02,75939.2,0.1,0.96625,2e-05,5.71276]
[1777391440378,53.02,75949.23,0.1,0.96644,2e-05,5.68695]
[1777391441385,53.02,75953.89,0.1,0.96653,2e-05,5.67501]
[1777391442392,53.02,75956.78,0.1,0.96658,2e-05,5.66752]
[1777391443399,53.01,75959.42,0.1,0.96664,2e-05,5.66068]
[1777391445413,53.01,75963.33,0.1,0.96671,2e-05,5.65045]
[1777391449441,53.01,75972.48,0.1,0.96688,2e-05,5.62682]
[1777391450448,53.01,75979.55,0.1,0.96701,2e-05,5.6091]
[1777391451455,53.01,75982.58,0.1,0.96707,2e-05,5.60145]
[1777391456490,53.01,75983.32,0.1,0.96709,2e-05,5.59896]
[1777391459511,53.01,75986.37,0.1,0.96715,2e-05,5.59102]
[1777391461525,53.01,75989.35,0.1,0.9672,2e-05,5.58343]
[1777391463659,53.01,75986.66,0.1,0.96716,2e-05,5.58987]
[1777391467568,53.0,75983.66,0.1,0.9671,2e-05,5.59683]
[1777391468577,53.0,75980.45,0.1,0.96705,2e-05,5.60465]
[1777391469581,53.0,75984.81,0.1,0.96713,2e-05,5.59371]
[1777391471596,53.0,75988.07,0.1,0.96719,2e-05,5.5854]
[1777391473621,53.0,76000.88,0.1,0.96742,2e-05,5.55359]
[1777391474617,53.0,76001.54,0.1,0.96743,2e-05,5.55191]
[1777391475637,53.0,76010.44,0.1,0.96759,2e-05,5.52998]
[1777391476156,53.0,76010.44,0.1,0.96759,2e-05,5.52998]
[1777391476205,53.0,76010.44,0.1,0.96759,2e-05,5.52998]
[1777391476631,53.0,76021.65,0.1,0.96779,2e-05,5.50251]
[1777391477638,53.0,76022.64,0.1,0.96781,2e-05,5.50012]
[1777391479641,53.0,76024.58,0.1,0.96785,2e-05,5.49542]
[1777391480808,53.0,76025.17,0.1,0.96786,2e-05,5.49402]
[1777391480860,53.0,76025.17,0.1,0.96786,2e-05,5.49402]
[1777391481018,53.0,76025.17,0.1,0.96786,2e-05,5.49402]
[1777391481119,53.0,76025.19,0.1,0.96786,2e-05,5.49402]
[1777391486702,53.0,76026.05,0.1,0.96787,2e-05,5.49222]
[1777391490124,53.0,76022.72,0.1,0.96781,2e-05,5.50047]
[1777391489722,53.0,76016.97,0.1,0.96771,2e-05,5.51457]
[1777391490176,53.0,76016.97,0.1,0.96771,2e-05,5.51457]
[1777391490274,53.0,76016.97,0.1,0.96771,2e-05,5.51457]
[1777391490917,53.0,76016.97,0.1,0.96771,2e-05,5.51457]
[1777391490978,53.0,76016.97,0.1,0.96771,2e-05,5.51457]
[1777391491021,53.0,76016.97,0.1,0.96771,2e-05,5.51457]
[1777391491120,53.0,76015.31,0.1,0.96769,2e-05,5.5164]
[1777391495321,53.0,76014.1,0.1,0.96767,2e-05,5.51936]
[1777391495373,53.0,76014.1,0.1,0.96767,2e-05,5.51936]
[1777391495521,53.0,76014.1,0.1,0.96767,2e-05,5.51936]
[1777391495765,53.0,76012.95,0.1,0.96765,2e-05,5.52217]
[1777391496329,53.0,76012.95,0.1,0.96765,2e-05,5.52217]
[1777391496335,53.0,76012.95,0.1,0.96765,2e-05,5.52217]
[1777391496522,53.0,76012.95,0.1,0.96765,2e-05,5.52217]
[1777391497778,53.0,76008.67,0.1,0.96757,2e-05,5.53266]
[1777391502814,53.0,76008.57,0.1,0.96757,2e-05,5.53276]
[1777391504619,53.0,76009.02,0.1,0.96758,2e-05,5.53162]
[1777391504671,53.0,76009.02,0.1,0.96758,2e-05,5.53162]
[1777391504770,53.0,76009.02,0.1,0.96758,2e-05,5.53162]
[1777391504785,53.0,76009.02,0.1,0.96758,2e-05,5.53162]
[1777391504837,53.0,76009.02,0.1,0.96758,2e-05,5.53162]
[1777391505019,53.0,76009.02,0.1,0.96758,2e-05,5.53162]
[1777391505099,53.0,76008.75,0.1,0.96757,2e-05,5.53225]
[1777391510870,53.0,76008.57,0.1,0.96757,2e-05,5.53248]
[1777391511836,53.0,76008.57,0.1,0.96757,2e-05,5.53248]
[1777391511959,53.0,76008.57,0.1,0.96757,2e-05,5.53248]
[1777391512011,53.0,76008.57,0.1,0.96757,2e-05,5.53248]
[1777391512027,53.0,76008.57,0.1,0.96757,2e-05,5.53248]
[1777391512113,53.0,76008.02,0.1,0.96756,2e-05,5.53379]
[1777391517919,53.0,76009.97,0.1,0.9676,2e-05,5.52878]
[1777391518696,53.0,76009.97,0.1,0.9676,2e-05,5.52878]
[1777391518748,53.0,76009.97,0.1,0.9676,2e-05,5.52878]
[1777391518768,53.0,76009.97,0.1,0.9676,2e-05,5.52878]
[1777391518929,53.0,76008.48,0.1,0.96757,2e-05,5.5324]
[1777391519769,53.0,76008.48,0.1,0.96757,2e-05,5.5324]
[1777391519822,53.0,76008.48,0.1,0.96757,2e-05,5.5324]
[1777391520018,53.0,76008.48,0.1,0.96757,2e-05,5.5324]
[1777391522679,53.0,76012.22,0.1,0.96764,2e-05,5.52312]
[1777391522731,53.0,76012.22,0.1,0.96764,2e-05,5.52312]
[1777391522771,53.0,76012.22,0.1,0.96764,2e-05,5.52312]
[1777391522954,53.0,76012.28,0.1,0.96764,2e-05,5.52295]
[1777391523961,53.0,76020.02,0.1,0.96778,2e-05,5.50397]
[1777391524231,53.0,76020.02,0.1,0.96778,2e-05,5.50397]
[1777391524274,53.0,76020.02,0.1,0.96778,2e-05,5.50397]
[1777391524284,53.0,76020.02,0.1,0.96778,2e-05,5.50397]
[1777391526748,53.0,76021.21,0.1,0.9678,2e-05,5.5011]
[1777391526773,53.0,76021.21,0.1,0.9678,2e-05,5.5011]
[1777391526800,53.0,76021.21,0.1,0.9678,2e-05,5.5011]
[1777391526982,53.0,76020.76,0.1,0.96779,2e-05,5.50221]
[1777391527289,53.0,76020.76,0.1,0.96779,2e-05,5.50221]
[1777391527530,53.0,76020.76,0.1,0.96779,2e-05,5.50221]
[1777391529567,53.0,76023.6,0.1,0.96784,2e-05,5.49531]
[1777391529768,53.0,76023.6,0.1,0.96784,2e-05,5.49531]
[1777391530007,53.0,76030.24,0.1,0.96796,2e-05,5.47914]
[1777391530263,53.0,76030.24,0.1,0.96796,2e-05,5.47914]
[1777391530275,53.0,76030.24,0.1,0.96796,2e-05,5.47914]
[1777391530308,53.0,76030.24,0.1,0.96796,2e-05,5.47914]
[1777391530963,53.0,76030.24,0.1,0.96796,2e-05,5.47914]
[1777391531019,53.0,76030.24,0.1,0.96796,2e-05,5.47914]
[1777391531120,53.0,76034.55,0.1,0.96804,2e-05,5.4687]
[1777391536201,53.0,76034.73,0.1,0.96804,2e-05,5.46858]
[1777391536254,53.0,76035.27,0.1,0.96805,2e-05,5.46734]
[1777391536273,53.0,76035.27,0.1,0.96805,2e-05,5.46734]
[1777391536359,53.0,76035.27,0.1,0.96805,2e-05,5.46734]
[1777391536372,53.0,76035.27,0.1,0.96805,2e-05,5.46734]
[1777391536524,53.0,76035.27,0.1,0.96805,2e-05,5.46734]
[1777391537052,53.0,76035.75,0.1,0.96806,2e-05,5.46626]
[1777391538059,53.0,76030.67,0.1,0.96796,2e-05,5.47871]
[1777391538340,53.0,76030.67,0.1,0.96796,2e-05,5.47871]
[1777391538518,53.0,76030.67,0.1,0.96796,2e-05,5.47871]
[1777391539066,53.0,76023.49,0.1,0.96784,2e-05,5.4963]
[1777391539998,53.0,76023.49,0.1,0.96784,2e-05,5.4963]
[1777391540005,53.0,76023.49,0.1,0.96784,2e-05,5.4963]
[1777391540024,53.0,76023.49,0.1,0.96784,2e-05,5.4963]
[1777391540073,53.0,76018.78,0.1,0.96775,2e-05,5.50785]
[1777391540768,53.0,76018.78,0.1,0.96775,2e-05,5.50785]
[1777391540896,53.0,76018.78,0.1,0.96775,2e-05,5.50785]
[1777391541025,53.0,76018.78,0.1,0.96775,2e-05,5.50785]
[1777391543781,53.0,76013.26,0.1,0.96765,2e-05,5.52138]
[1777391544100,53.0,76016.33,0.1,0.96771,2e-05,5.51384]
[1777391545108,53.0,76022.08,0.1,0.96781,2e-05,5.49976]
[1777391546000,53.0,76022.08,0.1,0.96781,2e-05,5.49976]
[1777391546025,53.0,76022.08,0.1,0.96781,2e-05,5.49976]
[1777391546052,53.0,76022.08,0.1,0.96781,2e-05,5.49976]
[1777391546354,53.0,76025.07,0.1,0.96786,2e-05,5.49246]
[1777391546518,53.0,76025.07,0.1,0.96786,2e-05,5.49246]
[1777391547683,53.0,76025.87,0.1,0.96788,2e-05,5.49053]
[1777391547735,53.0,76025.87,0.1,0.96788,2e-05,5.49053]
[1777391547774,53.0,76025.87,0.1,0.96788,2e-05,5.49053]
[1777391548129,53.0,76024.49,0.1,0.96785,2e-05,5.49393]
[1777391550108,53.0,76023.33,0.1,0.96783,2e-05,5.49681]
[1777391550166,53.0,76023.33,0.1,0.96783,2e-05,5.49681]
[1777391550272,53.0,76025.49,0.1,0.96787,2e-05,5.49157]
[1777391550990,53.0,76025.49,0.1,0.96787,2e-05,5.49157]
[1777391551027,53.0,76025.49,0.1,0.96787,2e-05,5.49157]
[1777391551150,53.0,76026.06,0.1,0.96789,2e-05,5.48796]
[1777391551252,53.0,76026.06,0.1,0.96789,2e-05,5.48796]
[1777391552980,53.0,76023.69,0.1,0.96785,2e-05,5.49378]
[1777391553019,53.0,76023.69,0.1,0.96785,2e-05,5.49378]
[1777391553164,53.0,76022.32,0.1,0.96783,2e-05,5.49717]
[1777391557291,53.0,76023.92,0.1,0.96785,2e-05,5.49339]
[1777391557345,53.0,76023.92,0.1,0.96785,2e-05,5.49339]
[1777391557522,53.0,76023.92,0.1,0.96785,2e-05,5.49339]
[1777391557974,53.0,76023.92,0.1,0.96785,2e-05,5.49339]
[1777391557982,53.0,76023.92,0.1,0.96785,2e-05,5.49339]
[1777391558020,53.0,76023.92,0.1,0.96785,2e-05,5.49339]
[1777391558199,53.0,76024.81,0.1,0.96787,2e-05,5.49126]
[1777391560213,53.0,76030.7,0.1,0.96797,2e-05,5.47697]
[1777391561002,53.0,76030.7,0.1,0.96797,2e-05,5.47697]
[1777391561026,53.0,76030.7,0.1,0.96797,2e-05,5.47697]
[1777391561144,53.0,76030.7,0.1,0.96797,2e-05,5.47697]
[1777391561220,53.01,76030.48,0.1,0.96797,2e-05,5.47755]
[1777391563819,53.01,76031.22,0.1,0.96798,2e-05,5.47587]
[1777391563871,53.01,76031.22,0.1,0.96798,2e-05,5.47587]
[1777391564020,53.01,76031.22,0.1,0.96798,2e-05,5.47587]
[1777391565722,53.01,76031.5,0.1,0.96798,2e-05,5.47533]
[1777391565774,53.01,76031.5,0.1,0.96798,2e-05,5.47533]
[1777391566255,53.01,76030.98,0.1,0.96798,2e-05,5.47666]
[1777391567817,53.01,76032.59,0.1,0.968,2e-05,5.4728]
[1777391567869,53.01,76032.59,0.1,0.968,2e-05,5.4728]
[1777391568023,53.01,76032.59,0.1,0.968,2e-05,5.4728]
[1777391571982,53.01,76033.18,0.1,0.96801,2e-05,5.47157]
[1777391572029,53.01,76033.18,0.1,0.96801,2e-05,5.47157]
[1777391572184,53.01,76033.18,0.1,0.96801,2e-05,5.47157]
[1777391572194,53.01,76033.18,0.1,0.96801,2e-05,5.47157]
[1777391572241,53.01,76034.6,0.1,0.96804,2e-05,5.46827]
[1777391574390,53.01,76035.83,0.1,0.96806,2e-05,5.46544]
[1777391576856,53.01,76038.93,0.1,0.96811,2e-05,5.45808]
[1777391576865,53.01,76038.93,0.1,0.96811,2e-05,5.45808]
[1777391577032,53.01,76038.93,0.1,0.96811,2e-05,5.45808]
[1777391577807,53.01,76037.29,0.1,0.96808,2e-05,5.46217]
[1777391578024,53.01,76037.29,0.1,0.96808,2e-05,5.46217]
[1777391578120,53.01,76038.44,0.1,0.9681,2e-05,5.45946]
[1777391580665,53.01,76038.54,0.1,0.9681,2e-05,5.45941]
[1777391581606,53.01,76037.4,0.1,0.96808,2e-05,5.46228]
[1777391581679,53.01,76037.4,0.1,0.96808,2e-05,5.46228]
[1777391581775,53.01,76037.4,0.1,0.96808,2e-05,5.46228]
[1777391581789,53.01,76037.4,0.1,0.96808,2e-05,5.46228]
[1777391582017,53.01,76037.4,0.1,0.96808,2e-05,5.46228]
[1777391582119,53.01,76034.46,0.1,0.96803,2e-05,5.46953]
[1777391582514,53.01,76034.46,0.1,0.96803,2e-05,5.46953]
[1777391583374,53.01,76028.31,0.1,0.96792,2e-05,5.48466]
[1777391587221,53.01,76028.34,0.1,0.96792,2e-05,5.48469]
[1777391587274,53.01,76028.34,0.1,0.96792,2e-05,5.48469]
[1777391587279,53.01,76028.34,0.1,0.96792,2e-05,5.48469]
[1777391587584,53.01,76027.86,0.1,0.96791,2e-05,5.48591]
[1777391587636,53.01,76027.86,0.1,0.96791,2e-05,5.48591]
[1777391587771,53.01,76027.86,0.1,0.96791,2e-05,5.48591]
[1777391587789,53.01,76022.74,0.1,0.96782,2e-05,5.49846]
[1777391589416,53.01,76031.97,0.1,0.96798,2e-05,5.47599]
[1777391590689,53.01,76031.97,0.1,0.96798,2e-05,5.47599]
[1777391590703,53.01,76031.97,0.1,0.96798,2e-05,5.47599]
[1777391590773,53.01,76031.97,0.1,0.96798,2e-05,5.47599]
[1777391590870,53.01,76030.94,0.1,0.96796,2e-05,5.47856]
[1777391592853,53.01,76031.5,0.1,0.96797,2e-05,5.47726]
[1777391592940,53.01,76031.5,0.1,0.96797,2e-05,5.47726]
[1777391593022,53.01,76031.5,0.1,0.96797,2e-05,5.47726]
[1777391595268,53.01,76032.44,0.1,0.96799,2e-05,5.47509]
[1777391595394,53.01,76031.4,0.1,0.96797,2e-05,5.47769]
[1777391595521,53.01,76031.4,0.1,0.96797,2e-05,5.47769]
[1777391595773,53.01,76031.4,0.1,0.96797,2e-05,5.47769]
[1777391595838,53.01,76031.99,0.1,0.96798,2e-05,5.47631]
[1777391601896,53.01,76030.82,0.1,0.96796,2e-05,5.47946]
[1777391601900,53.01,76030.82,0.1,0.96796,2e-05,5.47946]
[1777391602018,53.01,76030.82,0.1,0.96796,2e-05,5.47946]
[1777391602113,53.01,76030.82,0.1,0.96796,2e-05,5.47946]
[1777391602158,53.01,76030.82,0.1,0.96796,2e-05,5.47946]
[1777391602272,53.01,76030.82,0.1,0.96796,2e-05,5.47946]
[1777391602210,53.01,76031.58,0.1,0.96797,2e-05,5.47766]
[1777391607106,53.01,76030.01,0.1,0.96794,2e-05,5.48173]
[1777391607158,53.01,76030.01,0.1,0.96794,2e-05,5.48173]
[1777391607271,53.01,76030.01,0.1,0.96794,2e-05,5.48173]
[1777391607285,53.01,76030.01,0.1,0.96794,2e-05,5.48173]
[1777391607259,53.01,76028.56,0.1,0.96791,2e-05,5.48533]
[1777391607411,53.01,76028.56,0.1,0.96791,2e-05,5.48533]
[1777391607521,53.01,76028.56,0.1,0.96791,2e-05,5.48533]
[1777391607548,53.01,76030.61,0.1,0.96795,2e-05,5.48038]
[1777391610569,53.01,76033.7,0.1,0.968,2e-05,5.47302]
[1777391612157,53.01,76033.7,0.1,0.968,2e-05,5.47302]
[1777391612209,53.01,76033.7,0.1,0.968,2e-05,5.47302]
[1777391612272,53.01,76033.7,0.1,0.968,2e-05,5.47302]
[1777391612164,53.01,76037.32,0.1,0.96808,2e-05,5.46204]
[1777391612723,53.01,76037.32,0.1,0.96808,2e-05,5.46204]
[1777391612769,53.01,76037.32,0.1,0.96808,2e-05,5.46204]
[1777391612871,53.02,76037.59,0.1,0.96808,2e-05,5.46148]
[1777391617383,53.02,76036.95,0.1,0.96807,2e-05,5.46339]
[1777391618625,53.02,76052.09,0.1,0.96833,2e-05,5.42684]
[1777391619530,53.02,76052.09,0.1,0.96833,2e-05,5.42684]
[1777391619582,53.02,76052.09,0.1,0.96833,2e-05,5.42684]
[1777391619771,53.02,76052.09,0.1,0.96833,2e-05,5.42684]
[1777391619800,53.02,76051.82,0.1,0.96832,2e-05,5.42899]
[1777391623660,53.02,76046.39,0.1,0.96822,2e-05,5.44273]
[1777391625565,53.02,76044.55,0.1,0.96819,2e-05,5.44732]
[1777391625616,53.02,76044.55,0.1,0.96819,2e-05,5.44732]
[1777391627949,53.02,76044.28,0.1,0.96818,2e-05,5.44819]
[1777391628695,53.02,76037.55,0.1,0.96806,2e-05,5.46477]
[1777391630708,53.02,76034.72,0.1,0.96801,2e-05,5.47181]
[1777391631907,53.02,76034.72,0.1,0.96801,2e-05,5.47181]
[1777391631960,53.02,76034.72,0.1,0.96801,2e-05,5.47181]
[1777391632018,53.02,76034.72,0.1,0.96801,2e-05,5.47181]
[1777391633730,53.03,76040.2,0.1,0.9681,2e-05,5.45871]
[1777391636768,53.03,76039.28,0.1,0.96809,2e-05,5.46113]
[1777391636821,53.03,76039.28,0.1,0.96809,2e-05,5.46113]
[1777391637048,53.03,76039.28,0.1,0.96809,2e-05,5.46113]
[1777391641533,53.03,76040.87,0.1,0.96811,2e-05,5.45774]
[1777391642336,53.03,76040.87,0.1,0.96811,2e-05,5.45774]
[1777391641788,53.03,76049.3,0.1,0.96826,2e-05,5.43738]
[1777391642584,53.03,76049.3,0.1,0.96826,2e-05,5.43738]
[1777391642795,53.03,76065.88,0.1,0.96855,2e-05,5.39744]
[1777391643802,53.03,76072.36,0.1,0.96865,2e-05,5.38383]
[1777391644800,53.03,76072.36,0.1,0.96865,2e-05,5.38383]
[1777391644809,53.04,76071.68,0.1,0.96862,2e-05,5.3877]
[1777391647835,53.06,76066.65,0.1,0.96849,2e-05,5.40627]
[1777391649849,53.07,76063.32,0.1,0.9684,2e-05,5.41793]
[1777391654463,53.07,76064.92,0.1,0.96843,2e-05,5.4147]
[1777391655263,53.07,76068.0,0.1,0.96848,2e-05,5.40744]
[1777391655539,53.07,76068.0,0.1,0.96848,2e-05,5.40744]
[1777391655890,53.08,76063.06,0.1,0.96838,2e-05,5.42115]
[1777391660926,53.08,76060.39,0.1,0.96833,2e-05,5.42839]
[1777391665961,53.08,76063.3,0.1,0.96837,2e-05,5.42203]
[1777391670177,53.08,76063.48,0.1,0.96837,2e-05,5.42205]
[1777391671118,53.08,76063.36,0.1,0.96837,2e-05,5.42249]
[1777391671311,53.08,76063.36,0.1,0.96837,2e-05,5.42249]
[1777391671206,53.08,76053.25,0.1,0.9682,2e-05,5.44487]
[1777391672007,53.08,76050.9,0.1,0.96816,2e-05,5.45067]
[1777391674018,53.08,76055.23,0.1,0.96824,2e-05,5.44039]
[1777391674398,53.08,76055.23,0.1,0.96824,2e-05,5.44039]
[1777391675024,53.09,76054.65,0.1,0.96823,2e-05,5.44191]
[1777391680060,53.09,76053.81,0.1,0.96821,2e-05,5.44456]
[1777391682074,53.09,76057.13,0.1,0.96826,2e-05,5.43675]
[1777391683160,53.09,76057.13,0.1,0.96826,2e-05,5.43675]
[1777391683212,53.09,76057.13,0.1,0.96826,2e-05,5.43675]
[1777391683268,53.09,76057.13,0.1,0.96826,2e-05,5.43675]
[1777391686102,53.09,76063.08,0.1,0.96836,2e-05,5.4229]
[1777391686397,53.09,76063.08,0.1,0.96836,2e-05,5.4229]
[1777391686443,53.09,76063.08,0.1,0.96836,2e-05,5.4229]
[1777391686539,53.09,76063.08,0.1,0.96836,2e-05,5.4229]
[1777391692143,53.09,76068.19,0.1,0.96845,2e-05,5.41156]
[1777391693396,53.09,76068.19,0.1,0.96845,2e-05,5.41156]
[1777391693521,53.09,76069.15,0.1,0.96846,2e-05,5.40942]
[1777391698322,53.09,76070.48,0.1,0.96848,2e-05,5.40693]
[1777391698329,53.09,76070.48,0.1,0.96848,2e-05,5.40693]
[1777391698542,53.1,76072.67,0.1,0.96852,2e-05,5.40183]
[1777391705276,53.1,76070.32,0.1,0.96846,2e-05,5.4104]
[1777391705326,53.1,76070.32,0.1,0.96846,2e-05,5.4104]
[1777391705521,53.1,76069.37,0.1,0.96844,2e-05,5.41286]
[1777391706168,53.1,76069.37,0.1,0.96844,2e-05,5.41286]
[1777391706271,53.1,76069.37,0.1,0.96844,2e-05,5.41286]
[1777391706372,53.1,76066.36,0.1,0.96838,2e-05,5.4203]
[1777391708256,53.11,76063.2,0.1,0.96833,2e-05,5.42824]
[1777391711878,53.11,76063.65,0.1,0.96833,2e-05,5.42759]
[1777391711930,53.11,76063.65,0.1,0.96833,2e-05,5.42759]
[1777391712023,53.11,76063.65,0.1,0.96833,2e-05,5.42759]
[1777391714297,53.11,76059.66,0.1,0.96826,2e-05,5.43767]
[1777391719333,53.11,76059.81,0.1,0.96826,2e-05,5.43793]
[1777391720028,53.11,76059.81,0.1,0.96826,2e-05,5.43793]
[1777391720261,53.11,76059.81,0.1,0.96826,2e-05,5.43793]
[1777391720269,53.11,76059.81,0.1,0.96826,2e-05,5.43793]
[1777391720340,53.11,76064.61,0.1,0.96834,2e-05,5.42644]
[1777391721347,53.11,76067.79,0.1,0.9684,2e-05,5.41889]
[1777391724367,53.11,76068.15,0.1,0.9684,2e-05,5.41848]
[1777391725317,53.11,76068.15,0.1,0.9684,2e-05,5.41848]
[1777391725449,53.11,76067.31,0.1,0.96838,2e-05,5.42067]
[1777391725521,53.11,76067.31,0.1,0.96838,2e-05,5.42067]
[1777391731341,53.12,76068.0,0.1,0.96839,2e-05,5.41981]
[1777391731395,53.12,76068.0,0.1,0.96839,2e-05,5.41981]
[1777391731519,53.12,76067.99,0.1,0.9684,2e-05,5.41776]
[1777391736900,53.12,76066.74,0.1,0.96837,2e-05,5.42156]
[1777391736943,53.12,76066.74,0.1,0.96837,2e-05,5.42156]
[1777391737021,53.12,76066.74,0.1,0.96837,2e-05,5.42156]
[1777391740696,53.12,76067.95,0.1,0.96839,2e-05,5.41925]
[1777391740743,53.12,76067.95,0.1,0.96839,2e-05,5.41925]
[1777391740775,53.12,76067.95,0.1,0.96839,2e-05,5.41925]
[1777391741487,53.12,76064.28,0.1,0.96832,2e-05,5.42841]
[1777391747394,53.12,76063.7,0.1,0.96831,2e-05,5.43035]
[1777391747525,53.12,76065.77,0.1,0.96834,2e-05,5.42548]
[1777391747746,53.12,76065.77,0.1,0.96834,2e-05,5.42548]
[1777391747881,53.12,76065.77,0.1,0.96834,2e-05,5.42548]
[1777391748020,53.12,76065.77,0.1,0.96834,2e-05,5.42548]
[1777391748536,53.12,76059.29,0.1,0.96823,2e-05,5.44141]
[1777391749543,53.12,76046.21,0.1,0.968,2e-05,5.47325]
[1777391750576,53.12,76046.21,0.1,0.968,2e-05,5.47325]
[1777391750628,53.12,76046.21,0.1,0.968,2e-05,5.47325]
[1777391750774,53.12,76046.21,0.1,0.968,2e-05,5.47325]
[1777391750790,53.12,76044.83,0.1,0.96797,2e-05,5.47666]
[1777391754578,53.12,76042.05,0.1,0.96792,2e-05,5.48361]
[1777391756692,53.12,76041.11,0.1,0.9679,2e-05,5.48593]
[1777391756743,53.12,76041.11,0.1,0.9679,2e-05,5.48593]
[1777391756770,53.12,76041.11,0.1,0.9679,2e-05,5.48593]
[1777391758606,53.12,76038.1,0.1,0.96785,2e-05,5.49334]
[1777391761574,53.12,76038.79,0.1,0.96786,2e-05,5.49168]
[1777391761676,53.12,76038.79,0.1,0.96786,2e-05,5.49168]
[1777391761774,53.12,76038.79,0.1,0.96786,2e-05,5.49168]
[1777391764648,53.12,76034.25,0.1,0.96778,2e-05,5.50283]
[1777391766160,53.12,76034.25,0.1,0.96778,2e-05,5.50283]
[1777391766168,53.12,76034.25,0.1,0.96778,2e-05,5.50283]
[1777391766275,53.12,76034.25,0.1,0.96778,2e-05,5.50283]
[1777391771697,53.12,76032.4,0.1,0.96775,2e-05,5.50727]
[1777391775359,53.12,76031.85,0.1,0.96774,2e-05,5.50858]
[1777391775373,53.12,76031.85,0.1,0.96774,2e-05,5.50858]
[1777391775490,53.12,76035.11,0.1,0.9678,2e-05,5.5006]
[1777391775529,53.12,76035.11,0.1,0.9678,2e-05,5.5006]
[1777391781150,53.12,76034.51,0.1,0.96779,2e-05,5.50205]
[1777391781158,53.12,76034.51,0.1,0.96779,2e-05,5.50205]
[1777391781270,53.12,76034.51,0.1,0.96779,2e-05,5.50205]
[1777391786246,53.12,76031.88,0.1,0.96774,2e-05,5.50842]
[1777391786267,53.12,76031.88,0.1,0.96774,2e-05,5.50842]
[1777391786525,53.12,76030.29,0.1,0.96771,2e-05,5.51229]
[1777391788816,53.12,76034.28,0.1,0.96778,2e-05,5.50251]
[1777391791982,53.12,76034.74,0.1,0.96779,2e-05,5.50138]
[1777391791992,53.12,76034.74,0.1,0.96779,2e-05,5.50138]
[1777391792020,53.12,76034.74,0.1,0.96779,2e-05,5.50138]
[1777391795865,53.12,76039.93,0.1,0.9679,2e-05,5.48652]
[1777391796611,53.12,76039.93,0.1,0.9679,2e-05,5.48652]
[1777391796663,53.12,76039.93,0.1,0.9679,2e-05,5.48652]
[1777391796771,53.12,76039.93,0.1,0.9679,2e-05,5.48652]
[1777391802299,53.12,76042.64,0.1,0.96794,2e-05,5.48009]
[1777391802409,53.12,76042.64,0.1,0.96794,2e-05,5.48009]
[1777391802527,53.12,76044.42,0.1,0.96797,2e-05,5.4758]
[1777391802914,53.12,76047.16,0.1,0.96802,2e-05,5.46919]
[1777391808063,53.13,76048.28,0.1,0.96804,2e-05,5.4667]
[1777391808069,53.13,76048.28,0.1,0.96804,2e-05,5.4667]
[1777391808275,53.13,76048.28,0.1,0.96804,2e-05,5.4667]
[1777391813991,53.13,76047.42,0.1,0.96802,2e-05,5.46922]
[1777391814913,53.13,76047.42,0.1,0.96802,2e-05,5.46922]
[1777391814922,53.13,76047.42,0.1,0.96802,2e-05,5.46922]
[1777391815021,53.13,76047.42,0.1,0.96802,2e-05,5.46922]
[1777391816006,53.13,76056.26,0.1,0.96818,2e-05,5.4479]
[1777391821305,53.13,76056.92,0.1,0.96819,2e-05,5.4467]
[1777391821315,53.13,76056.92,0.1,0.96819,2e-05,5.4467]
[1777391821520,53.13,76056.92,0.1,0.96819,2e-05,5.4467]
[1777391823055,53.13,76067.8,0.1,0.96838,2e-05,5.4207]
[1777391823769,53.13,76067.8,0.1,0.96838,2e-05,5.4207]
[1777391823821,53.13,76067.8,0.1,0.96838,2e-05,5.4207]
[1777391824027,53.13,76067.8,0.1,0.96838,2e-05,5.4207]
[1777391824062,53.13,76068.43,0.1,0.96839,2e-05,5.41932]
[1777391825069,53.13,76063.9,0.1,0.9683,2e-05,5.43041]
[1777391828090,53.13,76061.21,0.1,0.96825,2e-05,5.43728]
[1777391833125,53.13,76061.68,0.1,0.96826,2e-05,5.43671]
[1777391836147,53.13,76064.96,0.1,0.96831,2e-05,5.42912]
[1777391838161,53.13,76067.55,0.1,0.96836,2e-05,5.42312]
[1777391841182,53.14,76059.59,0.1,0.96822,2e-05,5.44276]
[1777391842189,53.14,76055.8,0.1,0.96815,2e-05,5.45204]
[1777391844214,53.14,76059.64,0.1,0.96821,2e-05,5.44291]
[1777391846222,53.14,76066.01,0.1,0.96832,2e-05,5.42771]
[1777391851257,53.14,76067.05,0.1,0.96835,2e-05,5.42357]
[1777391854278,53.14,76064.42,0.1,0.9683,2e-05,5.4303]
[1777391855285,53.14,76067.51,0.1,0.96836,2e-05,5.42295]
[1777391857299,53.14,76071.18,0.1,0.96842,2e-05,5.41436]
[1777391862334,53.14,76069.82,0.1,0.96839,2e-05,5.41837]
[1777391867369,53.15,76069.42,0.1,0.96838,2e-05,5.42002]
[1777391869383,53.15,76066.68,0.1,0.96833,2e-05,5.42689]
[1777391871397,53.15,76063.26,0.1,0.96827,2e-05,5.43538]
[1777391876432,53.15,76063.5,0.1,0.96827,2e-05,5.43532]
[1777391881467,53.15,76061.82,0.1,0.96823,2e-05,5.43987]
[1777391886502,53.15,76060.66,0.1,0.96821,2e-05,5.44317]
[1777391889523,53.15,76057.1,0.1,0.96814,2e-05,5.45205]
[1777391891537,53.15,76051.07,0.1,0.96804,2e-05,5.46682]
[1777391896571,53.15,76050.36,0.1,0.96802,2e-05,5.46877]
[1777391901607,53.15,76050.93,0.1,0.96803,2e-05,5.46761]
[1777391906642,53.15,76050.79,0.1,0.96803,2e-05,5.4681]
[1777391911677,53.15,76051.78,0.1,0.96806,2e-05,5.46361]
[1777391913691,53.15,76048.78,0.1,0.968,2e-05,5.47096]
[1777391918726,53.16,76050.46,0.1,0.96803,2e-05,5.46701]
[1777391923761,53.16,76049.17,0.1,0.96801,2e-05,5.47028]
[1777391925775,53.16,76044.68,0.1,0.96793,2e-05,5.48124]
[1777391926782,53.16,76041.51,0.1,0.96787,2e-05,5.48896]
[1777391931818,53.16,76042.15,0.1,0.96788,2e-05,5.48735]
[1777391936853,53.16,76040.88,0.1,0.96786,2e-05,5.49039]
[1777391940881,53.16,76036.05,0.1,0.96778,2e-05,5.5021]
[1777391945916,53.15,76034.4,0.1,0.96775,2e-05,5.50591]
[1777391950951,53.15,76034.88,0.1,0.96776,2e-05,5.50453]
[1777391955986,53.15,76033.05,0.1,0.96773,2e-05,5.50881]
[1777391961026,53.15,76031.92,0.1,0.96771,2e-05,5.51133]
[1777391966351,53.15,76031.22,0.1,0.9677,2e-05,5.51284]
[1777391972103,53.15,76031.44,0.1,0.96772,2e-05,5.5097]
[1777391977138,53.15,76030.52,0.1,0.9677,2e-05,5.51171]
[1777391979152,53.15,76034.06,0.1,0.96776,2e-05,5.50298]
[1777391980159,53.15,76038.99,0.1,0.96785,2e-05,5.49066]
[1777391981166,53.15,76042.55,0.1,0.96792,2e-05,5.48192]
[1777391986201,53.15,76042.28,0.1,0.96791,2e-05,5.48273]
[1777391990229,53.15,76045.76,0.1,0.96797,2e-05,5.47434]
[1777391991644,53.15,76050.98,0.1,0.96807,2e-05,5.46169]
[1777391992243,53.15,76058.36,0.1,0.9682,2e-05,5.44386]
[1777391996270,53.15,76054.41,0.1,0.96812,2e-05,5.45377]
[1777392001307,53.15,76053.53,0.1,0.96811,2e-05,5.45625]
[1777392002314,53.15,76048.94,0.1,0.96802,2e-05,5.46745]
[1777392005344,53.15,76036.97,0.1,0.96781,2e-05,5.49671]
[1777392006341,53.15,76030.11,0.1,0.96769,2e-05,5.51344]
[1777392007349,53.15,76027.2,0.1,0.96764,2e-05,5.52023]
[1777392008356,53.15,76022.99,0.1,0.96757,2e-05,5.53007]
[1777392012384,53.15,76020.37,0.1,0.96752,2e-05,5.53625]
[1777392013391,53.15,76017.13,0.1,0.96746,2e-05,5.54412]
[1777392014399,53.15,76009.78,0.1,0.96733,2e-05,5.56208]
[1777392016121,53.15,76008.15,0.1,0.9673,2e-05,5.56597]
[1777392016166,53.15,76008.15,0.1,0.9673,2e-05,5.56597]
[1777392016270,53.15,76008.15,0.1,0.9673,2e-05,5.56597]
[1777392016413,53.15,76007.59,0.1,0.96729,2e-05,5.56722]
[1777392019434,53.15,76014.96,0.1,0.96743,2e-05,5.54872]
[1777392020441,53.15,76020.41,0.1,0.96753,2e-05,5.53526]
[1777392021452,53.15,76023.9,0.1,0.96759,2e-05,5.52664]
[1777392026485,53.15,76019.3,0.1,0.96751,2e-05,5.53761]
[1777392028500,53.15,76022.76,0.1,0.96757,2e-05,5.52899]
[1777392031520,53.14,76019.0,0.1,0.96752,2e-05,5.53574]
[1777392035548,53.14,76022.59,0.1,0.96759,2e-05,5.52664]
[1777392038569,53.14,76025.41,0.1,0.96764,2e-05,5.51957]
[1777392042597,53.14,76028.39,0.1,0.96769,2e-05,5.51211]
[1777392046625,53.14,76037.92,0.1,0.96786,2e-05,5.48875]
[1777392048639,53.14,76038.16,0.1,0.96787,2e-05,5.48796]
[1777392052668,53.14,76040.85,0.1,0.96792,2e-05,5.48148]
[1777392057703,53.14,76036.9,0.1,0.96785,2e-05,5.49123]
[1777392060724,53.14,76040.72,0.1,0.96791,2e-05,5.48198]
[1777392062738,53.14,76048.19,0.1,0.96805,2e-05,5.46388]
[1777392067775,53.14,76044.78,0.1,0.96798,2e-05,5.47244]
[1777392068782,53.14,76040.29,0.1,0.9679,2e-05,5.48342]
[1777392070796,53.14,76037.28,0.1,0.96785,2e-05,5.49083]
[1777392075831,53.14,76038.27,0.1,0.96787,2e-05,5.48853]
[1777392080866,53.14,76040.71,0.1,0.96791,2e-05,5.48273]
[1777392082881,53.14,76046.88,0.1,0.96802,2e-05,5.46777]
[1777392087234,53.15,76047.63,0.1,0.96803,2e-05,5.46617]
[1777392087323,53.15,76046.03,0.1,0.968,2e-05,5.47012]
[1777392088532,53.15,76046.03,0.1,0.968,2e-05,5.47012]
[1777392090537,53.15,76043.29,0.1,0.96795,2e-05,5.4769]
[1777392090633,53.15,76044.82,0.1,0.96798,2e-05,5.47323]
[1777392093573,53.15,76046.42,0.1,0.96802,2e-05,5.46721]
[1777392093619,53.15,76053.48,0.1,0.96814,2e-05,5.45014]
[1777392094064,53.15,76053.48,0.1,0.96814,2e-05,5.45014]
[1777392094166,53.15,76058.41,0.1,0.96823,2e-05,5.4383]
[1777392096735,53.15,76058.43,0.1,0.96823,2e-05,5.43837]
[1777392100263,53.15,76060.69,0.1,0.96826,2e-05,5.43337]
[1777392100269,53.15,76060.69,0.1,0.96826,2e-05,5.43337]
[1777392100318,53.15,76060.69,0.1,0.96826,2e-05,5.43337]
[1777392100497,53.15,76060.69,0.1,0.96826,2e-05,5.43337]
[1777392100519,53.15,76060.69,0.1,0.96826,2e-05,5.43337]
[1777392100789,53.15,76060.69,0.1,0.96826,2e-05,5.43337]
[1777392100846,53.15,76060.87,0.1,0.96827,2e-05,5.43318]
[1777392101018,53.15,76060.87,0.1,0.96827,2e-05,5.43318]
[1777392107052,53.15,76061.36,0.1,0.96827,2e-05,5.43271]
[1777392108213,53.15,76061.36,0.1,0.96827,2e-05,5.43271]
[1777392108265,53.15,76061.36,0.1,0.96827,2e-05,5.43271]
[1777392108321,53.15,76061.36,0.1,0.96827,2e-05,5.43271]
[1777392108373,53.15,76061.36,0.1,0.96827,2e-05,5.43271]
[1777392108520,53.15,76061.36,0.1,0.96827,2e-05,5.43271]
[1777392108538,53.15,76063.04,0.1,0.9683,2e-05,5.42878]
[1777392113826,53.16,76064.08,0.1,0.96829,2e-05,5.42929]
[1777392113831,53.16,76064.08,0.1,0.96829,2e-05,5.42929]
[1777392113869,53.16,76063.68,0.1,0.96829,2e-05,5.43039]
[1777392113901,53.16,76063.68,0.1,0.96829,2e-05,5.43039]
[1777392114022,53.16,76063.68,0.1,0.96829,2e-05,5.43039]
[1777392114101,53.16,76063.33,0.1,0.96828,2e-05,5.43137]
[1777392119136,53.16,76064.91,0.1,0.9683,2e-05,5.42824]
[1777392121013,53.16,76064.91,0.1,0.9683,2e-05,5.42824]
[1777392121024,53.16,76064.91,0.1,0.9683,2e-05,5.42824]
[1777392121052,53.16,76064.91,0.1,0.9683,2e-05,5.42824]
[1777392121065,53.16,76064.91,0.1,0.9683,2e-05,5.42824]
[1777392121274,53.16,76064.91,0.1,0.9683,2e-05,5.42824]
[1777392121369,53.16,76064.69,0.1,0.9683,2e-05,5.42905]
[1777392126185,53.17,76069.71,0.1,0.96838,2e-05,5.41762]
[1777392127192,53.17,76082.67,0.1,0.96861,2e-05,5.38659]
[1777392128199,53.17,76081.89,0.1,0.96859,2e-05,5.38868]
[1777392129324,53.17,76081.89,0.1,0.96859,2e-05,5.38868]
[1777392129375,53.17,76081.89,0.1,0.96859,2e-05,5.38868]
[1777392129384,53.17,76081.89,0.1,0.96859,2e-05,5.38868]
[1777392129436,53.17,76081.89,0.1,0.96859,2e-05,5.38868]
[1777392129477,53.17,76082.04,0.1,0.96859,2e-05,5.38854]
[1777392130871,53.17,76082.04,0.1,0.96859,2e-05,5.38854]
[1777392136370,53.17,76083.35,0.1,0.9686,2e-05,5.38674]
[1777392136422,53.17,76083.35,0.1,0.9686,2e-05,5.38674]
[1777392136520,53.17,76083.35,0.1,0.9686,2e-05,5.38674]
[1777392136568,53.17,76084.53,0.1,0.96862,2e-05,5.38413]
[1777392137307,53.17,76084.53,0.1,0.96862,2e-05,5.38413]
[1777392137520,53.17,76084.53,0.1,0.96862,2e-05,5.38413]
[1777392137545,53.17,76084.19,0.1,0.96862,2e-05,5.38517]
[1777392138269,53.17,76076.36,0.1,0.96848,2e-05,5.40422]
[1777392139276,53.17,76070.52,0.1,0.96837,2e-05,5.41849]
[1777392140642,53.17,76070.52,0.1,0.96837,2e-05,5.41849]
[1777392140649,53.18,76065.43,0.1,0.96828,2e-05,5.43094]
[1777392141292,53.18,76060.32,0.1,0.96819,2e-05,5.44343]
[1777392142609,53.18,76060.32,0.1,0.96819,2e-05,5.44343]
[1777392142656,53.18,76060.32,0.1,0.96819,2e-05,5.44343]
[1777392142701,53.18,76060.32,0.1,0.96819,2e-05,5.44343]
[1777392142738,53.18,76060.32,0.1,0.96819,2e-05,5.44343]
[1777392142762,53.18,76061.43,0.1,0.96821,2e-05,5.44087]
[1777392144074,53.18,76061.17,0.1,0.96821,2e-05,5.44162]
[1777392145899,53.18,76063.07,0.1,0.96824,2e-05,5.43727]
[1777392145946,53.18,76063.07,0.1,0.96824,2e-05,5.43727]
[1777392146041,53.18,76063.07,0.1,0.96824,2e-05,5.43727]
[1777392146327,53.18,76061.81,0.1,0.96821,2e-05,5.44045]
[1777392147531,53.18,76061.81,0.1,0.96821,2e-05,5.44045]
[1777392147575,53.18,76061.81,0.1,0.96821,2e-05,5.44045]
[1777392147769,53.18,76061.81,0.1,0.96821,2e-05,5.44045]
[1777392150355,53.18,76057.48,0.1,0.96813,2e-05,5.45242]
[1777392151502,53.18,76057.48,0.1,0.96813,2e-05,5.45242]
[1777392151526,53.18,76057.48,0.1,0.96813,2e-05,5.45242]
[1777392151571,53.18,76057.48,0.1,0.96813,2e-05,5.45242]
[1777392151590,53.18,76057.48,0.1,0.96813,2e-05,5.45242]
[1777392151642,53.18,76057.48,0.1,0.96813,2e-05,5.45242]
[1777392151832,53.18,76057.48,0.1,0.96813,2e-05,5.45242]
[1777392151834,53.18,76054.41,0.1,0.96808,2e-05,5.45772]
[1777392152192,53.18,76054.41,0.1,0.96808,2e-05,5.45772]
[1777392152374,53.18,76054.41,0.1,0.96808,2e-05,5.45772]
[1777392152474,53.18,76053.51,0.1,0.96807,2e-05,5.45998]
[1777392153376,53.18,76046.18,0.1,0.96794,2e-05,5.47785]
[1777392155390,53.18,76042.49,0.1,0.96787,2e-05,5.48692]
[1777392156593,53.18,76042.49,0.1,0.96787,2e-05,5.48692]
[1777392156772,53.18,76042.49,0.1,0.96787,2e-05,5.48692]
[1777392156776,53.18,76042.49,0.1,0.96787,2e-05,5.48692]
[1777392156857,53.18,76040.27,0.1,0.96783,2e-05,5.49235]
[1777392156980,53.18,76040.27,0.1,0.96783,2e-05,5.49235]
[1777392157020,53.18,76040.27,0.1,0.96783,2e-05,5.49235]
[1777392157032,53.18,76040.27,0.1,0.96783,2e-05,5.49235]
[1777392158455,53.18,76041.25,0.1,0.96785,2e-05,5.48998]
[1777392158521,53.18,76041.25,0.1,0.96785,2e-05,5.48998]
[1777392160238,53.18,76041.68,0.1,0.96786,2e-05,5.48898]
[1777392160269,53.18,76041.68,0.1,0.96786,2e-05,5.48898]
[1777392160290,53.18,76041.68,0.1,0.96786,2e-05,5.48898]
[1777392160376,53.18,76041.68,0.1,0.96786,2e-05,5.48898]
[1777392160519,53.18,76041.68,0.1,0.96786,2e-05,5.48898]
[1777392160583,53.18,76042.96,0.1,0.96788,2e-05,5.48589]
[1777392164047,53.18,76041.49,0.1,0.96785,2e-05,5.48955]
[1777392164100,53.18,76041.49,0.1,0.96785,2e-05,5.48955]
[1777392164274,53.18,76041.49,0.1,0.96785,2e-05,5.48955]
[1777392165838,53.18,76041.9,0.1,0.96786,2e-05,5.48858]
[1777392165871,53.18,76042.2,0.1,0.96786,2e-05,5.48787]
[1777392166047,53.18,76042.2,0.1,0.96786,2e-05,5.48787]
[1777392166111,53.18,76042.2,0.1,0.96786,2e-05,5.48787]
[1777392168032,53.18,76042.03,0.1,0.96786,2e-05,5.48833]
[1777392168270,53.18,76042.03,0.1,0.96786,2e-05,5.48833]
[1777392168481,53.18,76041.23,0.1,0.96785,2e-05,5.4903]
[1777392170495,53.18,76034.79,0.1,0.96773,2e-05,5.50602]
[1777392171348,53.18,76034.79,0.1,0.96773,2e-05,5.50602]
[1777392171394,53.18,76034.79,0.1,0.96773,2e-05,5.50602]
[1777392171488,53.18,76034.79,0.1,0.96773,2e-05,5.50602]
[1777392171522,53.18,76034.79,0.1,0.96773,2e-05,5.50602]
[1777392171771,53.18,76034.79,0.1,0.96773,2e-05,5.50602]
[1777392171873,53.18,76031.72,0.1,0.96768,2e-05,5.5135]
[1777392177544,53.18,76032.29,0.1,0.96769,2e-05,5.51194]
[1777392178256,53.18,76032.29,0.1,0.96769,2e-05,5.51194]
[1777392178270,53.18,76032.29,0.1,0.96769,2e-05,5.51194]
[1777392178309,53.18,76032.29,0.1,0.96769,2e-05,5.51194]
[1777392178315,53.18,76032.29,0.1,0.96769,2e-05,5.51194]
[1777392178364,53.18,76032.29,0.1,0.96769,2e-05,5.51194]
[1777392178519,53.18,76032.29,0.1,0.96769,2e-05,5.51194]
[1777392178551,53.18,76030.62,0.1,0.96766,2e-05,5.51599]
[1777392179020,53.18,76030.62,0.1,0.96766,2e-05,5.51599]
[1777392179273,53.18,76030.62,0.1,0.96766,2e-05,5.51599]
[1777392179558,53.18,76029.98,0.1,0.96765,2e-05,5.51752]
[1777392182578,53.18,76025.2,0.1,0.96756,2e-05,5.52907]
[1777392183181,53.18,76025.2,0.1,0.96756,2e-05,5.52907]
[1777392183233,53.18,76025.2,0.1,0.96756,2e-05,5.52907]
[1777392183272,53.18,76025.2,0.1,0.96756,2e-05,5.52907]
[1777392184141,53.18,76025.61,0.1,0.96757,2e-05,5.52801]
[1777392184246,53.18,76025.61,0.1,0.96757,2e-05,5.52801]
[1777392184273,53.18,76025.61,0.1,0.96757,2e-05,5.52801]
[1777392184595,53.18,76029.46,0.1,0.96764,2e-05,5.51854]
[1777392186608,53.18,76034.19,0.1,0.96773,2e-05,5.50691]
[1777392189848,53.18,76036.31,0.1,0.96776,2e-05,5.50171]
[1777392189872,53.18,76036.68,0.1,0.96777,2e-05,5.5008]
[1777392189993,53.18,76036.68,0.1,0.96777,2e-05,5.5008]
[1777392190006,53.18,76036.68,0.1,0.96777,2e-05,5.5008]
[1777392190027,53.18,76036.68,0.1,0.96777,2e-05,5.5008]
[1777392190227,53.18,76036.68,0.1,0.96777,2e-05,5.5008]
[1777392190793,53.18,76036.68,0.1,0.96777,2e-05,5.5008]
[1777392190806,53.18,76039.64,0.1,0.96782,2e-05,5.49359]
[1777392191019,53.18,76039.64,0.1,0.96782,2e-05,5.49359]
[1777392194746,53.18,76036.17,0.1,0.96776,2e-05,5.50206]
[1777392194754,53.18,76036.17,0.1,0.96776,2e-05,5.50206]
[1777392194777,53.18,76036.17,0.1,0.96776,2e-05,5.50206]
[1777392194802,53.18,76036.17,0.1,0.96776,2e-05,5.50206]
[1777392194848,53.18,76036.17,0.1,0.96776,2e-05,5.50206]
[1777392194903,53.18,76034.29,0.1,0.96773,2e-05,5.50664]
[1777392195018,53.18,76034.29,0.1,0.96773,2e-05,5.50664]
[1777392200706,53.18,76035.66,0.1,0.96775,2e-05,5.50323]
[1777392202941,53.18,76033.61,0.1,0.96772,2e-05,5.50822]
[1777392203008,53.18,76031.78,0.1,0.96768,2e-05,5.51267]
[1777392203018,53.18,76031.78,0.1,0.96768,2e-05,5.51267]
[1777392203097,53.18,76031.78,0.1,0.96768,2e-05,5.51267]
[1777392203104,53.18,76031.78,0.1,0.96768,2e-05,5.51267]
[1777392203275,53.18,76031.78,0.1,0.96768,2e-05,5.51267]
[1777392203727,53.18,76031.01,0.1,0.96767,2e-05,5.51453]
[1777392208779,53.18,76031.72,0.1,0.96768,2e-05,5.51266]
[1777392213814,53.18,76032.54,0.1,0.96771,2e-05,5.50831]
[1777392214011,53.18,76032.54,0.1,0.96771,2e-05,5.50831]
[1777392214018,53.18,76032.54,0.1,0.96771,2e-05,5.50831]
[1777392214194,53.18,76032.54,0.1,0.96771,2e-05,5.50831]
[1777392214240,53.18,76032.54,0.1,0.96771,2e-05,5.50831]
[1777392214398,53.18,76032.54,0.1,0.96771,2e-05,5.50831]
[1777392214613,53.18,76032.54,0.1,0.96771,2e-05,5.50831]
[1777392214822,53.18,76038.7,0.1,0.96782,2e-05,5.49327]
[1777392218850,53.18,76035.3,0.1,0.96776,2e-05,5.50158]
[1777392218996,53.18,76035.3,0.1,0.96776,2e-05,5.50158]
[1777392219021,53.18,76035.3,0.1,0.96776,2e-05,5.50158]
[1777392219370,53.18,76035.3,0.1,0.96776,2e-05,5.50158]
[1777392219422,53.18,76035.3,0.1,0.96776,2e-05,5.50158]
[1777392219519,53.18,76035.3,0.1,0.96776,2e-05,5.50158]
[1777392219856,53.18,76035.5,0.1,0.96776,2e-05,5.5011]
[1777392220306,53.18,76035.5,0.1,0.96776,2e-05,5.5011]
[1777392222878,53.18,76038.49,0.1,0.96782,2e-05,5.4938]
[1777392223344,53.18,76038.49,0.1,0.96782,2e-05,5.4938]
[1777392223457,53.18,76038.49,0.1,0.96782,2e-05,5.4938]
[1777392223504,53.18,76038.49,0.1,0.96782,2e-05,5.4938]
[1777392223520,53.18,76038.49,0.1,0.96782,2e-05,5.4938]
[1777392223884,53.18,76042.58,0.1,0.96789,2e-05,5.48385]
[1777392228340,53.18,76043.93,0.1,0.96791,2e-05,5.48068]
[1777392228920,53.18,76054.77,0.1,0.9681,2e-05,5.45441]
[1777392229554,53.18,76054.77,0.1,0.9681,2e-05,5.45441]
[1777392229579,53.18,76054.77,0.1,0.9681,2e-05,5.45441]
[1777392229770,53.18,76054.77,0.1,0.9681,2e-05,5.45441]
[1777392229927,53.18,76057.96,0.1,0.96816,2e-05,5.44673]
[1777392230893,53.18,76057.96,0.1,0.96816,2e-05,5.44673]
[1777392230945,53.18,76057.96,0.1,0.96816,2e-05,5.44673]
[1777392230943,53.18,76057.66,0.1,0.96815,2e-05,5.44754]
[1777392231019,53.18,76057.66,0.1,0.96815,2e-05,5.44754]
[1777392232948,53.18,76054.91,0.1,0.9681,2e-05,5.45441]
[1777392233975,53.18,76054.91,0.1,0.9681,2e-05,5.45441]
[1777392234018,53.18,76053.06,0.1,0.96807,2e-05,5.45899]
[1777392234975,53.18,76053.06,0.1,0.96807,2e-05,5.45899]
[1777392234962,53.18,76054.47,0.1,0.9681,2e-05,5.45575]
[1777392235020,53.18,76054.47,0.1,0.9681,2e-05,5.45575]
[1777392235650,53.18,76054.47,0.1,0.9681,2e-05,5.45575]
[1777392236043,53.18,76053.81,0.1,0.96808,2e-05,5.45743]
[1777392236292,53.18,76053.81,0.1,0.96808,2e-05,5.45743]
[1777392236979,53.18,76062.89,0.1,0.96824,2e-05,5.43546]
[1777392237986,53.18,76071.83,0.1,0.9684,2e-05,5.41396]
[1777392238994,53.18,76067.45,0.1,0.96832,2e-05,5.42482]
[1777392240001,53.19,76061.36,0.1,0.96821,2e-05,5.43968]
[1777392240567,53.19,76061.36,0.1,0.96821,2e-05,5.43968]
[1777392240646,53.19,76061.36,0.1,0.96821,2e-05,5.43968]
[1777392240770,53.19,76061.36,0.1,0.96821,2e-05,5.43968]
[1777392245928,53.19,76066.16,0.1,0.96829,2e-05,5.4286]
[1777392248269,53.19,76061.99,0.1,0.96822,2e-05,5.43908]
[1777392248322,53.19,76061.99,0.1,0.96822,2e-05,5.43908]
[1777392248520,53.19,76061.99,0.1,0.96822,2e-05,5.43908]
[1777392250288,53.19,76061.04,0.1,0.9682,2e-05,5.44162]
[1777392252087,53.19,76055.29,0.1,0.96809,2e-05,5.45587]
[1777392256019,53.19,76054.98,0.1,0.96809,2e-05,5.4568]
[1777392256069,53.19,76054.93,0.1,0.96809,2e-05,5.45701]
[1777392256275,53.19,76054.93,0.1,0.96809,2e-05,5.45701]
[1777392262158,53.19,76054.08,0.1,0.96807,2e-05,5.45964]
[1777392263147,53.19,76054.08,0.1,0.96807,2e-05,5.45964]
[1777392263199,53.19,76054.08,0.1,0.96807,2e-05,5.45964]
[1777392263269,53.19,76054.08,0.1,0.96807,2e-05,5.45964]
[1777392267197,53.19,76057.67,0.1,0.96813,2e-05,5.45139]
[1777392271919,53.19,76060.6,0.1,0.96819,2e-05,5.44245]
[1777392272228,53.19,76065.73,0.1,0.96828,2e-05,5.43016]
[1777392273235,53.2,76069.94,0.1,0.96835,2e-05,5.42014]
[1777392278270,53.2,76070.28,0.1,0.96835,2e-05,5.42008]
[1777392283304,53.2,76070.8,0.1,0.96836,2e-05,5.4196]
[1777392288753,53.2,76070.26,0.1,0.96834,2e-05,5.42151]
[1777392290354,53.2,76062.36,0.1,0.9682,2e-05,5.44102]
[1777392293375,53.2,76067.07,0.1,0.96828,2e-05,5.42998]
[1777392298410,53.21,76067.81,0.1,0.96829,2e-05,5.42887]
[1777392299417,53.21,76064.8,0.1,0.96823,2e-05,5.43627]
[1777392302438,53.21,76061.32,0.1,0.96817,2e-05,5.44504]
[1777392307473,53.21,76060.83,0.1,0.96816,2e-05,5.44671]
[1777392308480,53.21,76057.84,0.1,0.96811,2e-05,5.45404]
[1777392309597,53.21,76038.55,0.1,0.96777,2e-05,5.50045]
[1777392310493,53.21,76038.82,0.1,0.96777,2e-05,5.49925]
[1777392312508,53.2,76034.9,0.1,0.96771,2e-05,5.50772]
[1777392316536,53.2,76031.41,0.1,0.96767,2e-05,5.51402]
[1777392321571,53.19,76031.44,0.1,0.96769,2e-05,5.51111]
[1777392326606,53.18,76031.33,0.1,0.9677,2e-05,5.50855]
[1777392328620,53.18,76034.23,0.1,0.96776,2e-05,5.50036]
[1777392332648,53.17,76037.29,0.1,0.96785,2e-05,5.48848]
[1777392337683,53.16,76039.81,0.1,0.96791,2e-05,5.47976]
[1777392342718,53.16,76040.86,0.1,0.96795,2e-05,5.47468]
[1777392345739,53.15,76043.6,0.1,0.96801,2e-05,5.46652]
[1777392346745,53.15,76046.25,0.1,0.96806,2e-05,5.4596]
[1777392350774,53.14,76040.45,0.1,0.96797,2e-05,5.47181]
[1777392352789,53.14,76036.75,0.1,0.96791,2e-05,5.47982]
[1777392356816,53.14,76033.79,0.1,0.96786,2e-05,5.48607]
[1777392361854,53.14,76030.14,0.1,0.9678,2e-05,5.49507]
[1777392365880,53.14,76037.63,0.1,0.96793,2e-05,5.47684]
[1777392366887,53.14,76041.55,0.1,0.968,2e-05,5.46734]
[1777392372929,53.14,76039.7,0.1,0.96796,2e-05,5.47215]
[1777392373935,53.14,76037.07,0.1,0.96792,2e-05,5.4786]
[1777392378971,53.14,76038.11,0.1,0.96793,2e-05,5.47629]
[1777392384008,53.14,76041.72,0.1,0.968,2e-05,5.46774]
[1777392389043,53.14,76042.19,0.1,0.968,2e-05,5.46691]
[1777392391059,53.14,76037.96,0.1,0.96794,2e-05,5.47508]
[1777392392066,53.14,76033.08,0.1,0.96785,2e-05,5.48703]
[1777392394080,53.14,76032.42,0.1,0.96784,2e-05,5.48872]
[1777392398109,53.14,76024.98,0.1,0.96771,2e-05,5.50698]
[1777392403143,53.14,76024.17,0.1,0.96769,2e-05,5.50896]
[1777392407172,53.14,76020.48,0.1,0.96763,2e-05,5.51796]
[1777392408179,53.14,76013.89,0.1,0.96751,2e-05,5.53407]
[1777392409186,53.14,76010.38,0.1,0.96744,2e-05,5.54263]
[1777392414221,53.14,76010.25,0.1,0.96744,2e-05,5.54263]
[1777392419258,53.14,76010.66,0.1,0.96745,2e-05,5.54131]
[1777392422280,53.14,76007.49,0.1,0.9674,2e-05,5.54889]
[1777392427315,53.14,76008.74,0.1,0.96742,2e-05,5.54548]
[1777392428322,53.14,75995.64,0.1,0.96719,2e-05,5.57763]
[1777392429329,53.14,75991.46,0.1,0.96711,2e-05,5.58782]
[1777392432350,53.14,75997.08,0.1,0.96722,2e-05,5.57354]
[1777392433357,53.14,76002.34,0.1,0.96731,2e-05,5.56047]
[1777392438392,53.14,76004.78,0.1,0.96736,2e-05,5.55403]
[1777392443427,53.13,76011.76,0.1,0.96749,2e-05,5.53649]
[1777392444434,53.13,76014.48,0.1,0.96754,2e-05,5.52978]
[1777392447455,53.13,76018.5,0.1,0.96761,2e-05,5.51984]
[1777392450476,53.13,76021.93,0.1,0.96767,2e-05,5.51141]
[1777392455512,53.13,76023.79,0.1,0.96772,2e-05,5.50465]
[1777392459542,53.13,76026.81,0.1,0.96777,2e-05,5.49734]
[1777392461556,53.13,76030.9,0.1,0.96784,2e-05,5.48743]
[1777392462563,53.13,76037.23,0.1,0.96796,2e-05,5.47206]
[1777392463570,53.14,76042.24,0.1,0.96804,2e-05,5.45996]
[1777392464576,53.14,76046.2,0.1,0.96811,2e-05,5.45045]
[1777392468605,53.14,76048.69,0.1,0.96815,2e-05,5.44489]
[1777392473640,53.14,76041.23,0.1,0.96802,2e-05,5.46361]
[1777392477668,53.14,76043.77,0.1,0.96806,2e-05,5.45781]
[1777392482703,53.14,76044.94,0.1,0.96808,2e-05,5.45546]
[1777392487738,53.14,76045.84,0.1,0.96809,2e-05,5.45379]
[1777392492773,53.14,76048.96,0.1,0.96814,2e-05,5.44678]
[1777392493780,53.14,76054.81,0.1,0.96824,2e-05,5.43274]
[1777392494787,53.15,76063.43,0.1,0.96839,2e-05,5.41206]
[1777392495794,53.15,76064.01,0.1,0.9684,2e-05,5.41084]
[1777392496801,53.15,76066.53,0.1,0.96845,2e-05,5.40495]
[1777392497808,53.15,76069.61,0.1,0.9685,2e-05,5.39772]
[1777392502843,53.14,76069.02,0.1,0.96849,2e-05,5.39855]
[1777392503850,53.14,76071.96,0.1,0.96855,2e-05,5.39114]
[1777392504857,53.14,76067.96,0.1,0.96847,2e-05,5.40099]
[1777392508888,53.15,76072.93,0.1,0.96856,2e-05,5.38983]
[1777392513924,53.15,76071.28,0.1,0.96853,2e-05,5.39264]
[1777392516945,53.15,76068.33,0.1,0.96848,2e-05,5.40037]
[1777392517951,53.15,76065.47,0.1,0.96842,2e-05,5.40745]
[1777392518960,53.15,76061.98,0.1,0.96836,2e-05,5.41605]
[1777392520975,53.15,76066.02,0.1,0.96843,2e-05,5.40664]
[1777392523996,53.16,76061.02,0.1,0.96834,2e-05,5.41925]
[1777392528028,53.16,76052.46,0.1,0.96818,2e-05,5.44056]
[1777392529033,53.16,76049.12,0.1,0.96812,2e-05,5.44877]
[1777392530040,53.16,76052.42,0.1,0.96818,2e-05,5.44088]
[1777392534068,53.16,76033.23,0.1,0.96784,2e-05,5.48795]
[1777392535075,53.16,76026.04,0.1,0.96771,2e-05,5.50552]
[1777392537089,53.16,76023.13,0.1,0.96766,2e-05,5.51263]
[1777392539287,53.16,76023.11,0.1,0.96766,2e-05,5.51267]
[1777392539103,53.16,76020.44,0.1,0.96761,2e-05,5.51918]
[1777392540110,53.16,76015.37,0.1,0.96752,2e-05,5.53157]
[1777392541291,53.16,76015.37,0.1,0.96752,2e-05,5.53157]
[1777392542124,53.16,76003.22,0.1,0.9673,2e-05,5.5613]
[1777392543131,53.16,76000.07,0.1,0.96724,2e-05,5.56901]
[1777392544138,53.16,76000.46,0.1,0.96725,2e-05,5.56795]
[1777392549247,53.16,75998.18,0.1,0.96721,2e-05,5.57313]
[1777392553201,53.16,75993.59,0.1,0.96713,2e-05,5.58386]
[1777392558236,53.15,75994.78,0.1,0.96716,2e-05,5.58027]
[1777392563271,53.15,75996.97,0.1,0.9672,2e-05,5.57426]
[1777392565285,53.15,75999.73,0.1,0.96726,2e-05,5.56723]
[1777392570320,53.15,76000.49,0.1,0.96727,2e-05,5.56476]
[1777392574348,53.15,75997.94,0.1,0.96724,2e-05,5.56843]
[1777392579383,53.15,75998.62,0.1,0.96726,2e-05,5.56627]
[1777392584428,53.15,75999.9,0.1,0.96728,2e-05,5.56267]
[1777392589454,53.14,76002.87,0.1,0.96734,2e-05,5.55496]
[1777392593483,53.14,76005.42,0.1,0.96739,2e-05,5.54843]
[1777392598518,53.14,76006.65,0.1,0.96741,2e-05,5.54516]
[1777392599525,53.14,76010.16,0.1,0.96748,2e-05,5.5365]
[1777392600532,53.14,76007.56,0.1,0.96743,2e-05,5.54285]
[1777392601538,53.14,76011.93,0.1,0.96751,2e-05,5.5321]
[1777392605567,53.14,76008.06,0.1,0.96744,2e-05,5.54152]
[1777392606575,53.14,76004.91,0.1,0.96738,2e-05,5.54922]
[1777392611612,53.14,76005.02,0.1,0.96739,2e-05,5.54872]
[1777392614633,53.14,76008.01,0.1,0.96744,2e-05,5.54124]
[1777392619668,53.14,76009.87,0.1,0.96748,2e-05,5.53654]
[1777392624703,53.14,76009.03,0.1,0.96746,2e-05,5.53849]
[1777392625710,53.14,76006.01,0.1,0.96741,2e-05,5.54588]
[1777392630745,53.14,76015.53,0.1,0.96758,2e-05,5.52179]
[1777392631752,53.14,76015.9,0.1,0.9676,2e-05,5.51863]
[1777392636787,53.14,76016.13,0.1,0.96761,2e-05,5.51811]
[1777392641822,53.14,76015.56,0.1,0.9676,2e-05,5.51954]
[1777392646857,53.14,76018.02,0.1,0.96764,2e-05,5.51356]
[1777392651892,53.14,76017.46,0.1,0.96763,2e-05,5.51502]
[1777392655920,53.14,76013.87,0.1,0.96756,2e-05,5.52386]
[1777392660956,53.14,76014.6,0.1,0.96758,2e-05,5.52207]
[1777392663977,53.14,76011.72,0.1,0.96753,2e-05,5.5291]
[1777392668008,53.14,76008.75,0.1,0.96747,2e-05,5.53634]
[1777392673042,53.14,76010.0,0.1,0.9675,2e-05,5.53314]
[1777392678078,53.14,76010.59,0.1,0.96751,2e-05,5.53158]
[1777392683113,53.14,76011.61,0.1,0.96753,2e-05,5.52901]
[1777392685127,53.14,76016.6,0.1,0.96762,2e-05,5.51677]
[1777392690164,53.14,76019.97,0.1,0.96768,2e-05,5.5086]
[1777392691169,53.14,76025.09,0.1,0.96778,2e-05,5.49387]
[1777392696204,53.14,76025.47,0.1,0.96779,2e-05,5.49319]
[1777392699225,53.14,76022.35,0.1,0.96773,2e-05,5.50096]
[1777392702246,53.14,76027.0,0.1,0.96781,2e-05,5.48974]
[1777392707280,53.13,76028.56,0.1,0.96786,2e-05,5.48354]
[1777392712292,53.13,76028.19,0.1,0.96786,2e-05,5.48255]
[1777392716344,53.12,76025.36,0.1,0.96783,2e-05,5.48712]
[1777392720372,53.12,76018.81,0.1,0.96772,2e-05,5.50119]
[1777392721379,53.12,76012.84,0.1,0.96762,2e-05,5.51584]
[1777392723393,53.12,76012.35,0.1,0.96761,2e-05,5.51708]
[1777392728428,53.12,76010.77,0.1,0.96758,2e-05,5.52096]
[1777392731449,53.12,76006.74,0.1,0.96751,2e-05,5.53083]
[1777392736484,53.12,76006.0,0.1,0.9675,2e-05,5.53255]
[1777392739505,53.12,75994.33,0.1,0.96728,2e-05,5.56118]
[1777392740512,53.11,75991.52,0.1,0.96723,2e-05,5.568]
[1777392742526,53.11,75983.32,0.1,0.96709,2e-05,5.58805]
[1777392743533,53.11,75980.29,0.1,0.96703,2e-05,5.59542]
[1777392747427,53.11,75982.02,0.1,0.96707,2e-05,5.59087]
[1777392747479,53.11,75982.02,0.1,0.96707,2e-05,5.59087]
[1777392747520,53.11,75982.02,0.1,0.96707,2e-05,5.59087]
[1777392747561,53.11,75982.46,0.1,0.96708,2e-05,5.58953]
[1777392752596,53.11,75982.92,0.1,0.9671,2e-05,5.58551]
[1777392757608,53.11,75982.65,0.1,0.9671,2e-05,5.58572]
[1777392762666,53.11,75973.74,0.1,0.96694,2e-05,5.60703]
[1777392764680,53.11,75969.24,0.1,0.96686,2e-05,5.61787]
[1777392766694,53.11,75972.27,0.1,0.96692,2e-05,5.61001]
[1777392771730,53.1,75973.2,0.1,0.96694,2e-05,5.60694]
[1777392773744,53.1,75967.6,0.1,0.96684,2e-05,5.62052]
[1777392774751,53.1,75950.66,0.1,0.96653,2e-05,5.6625]
[1777392775758,53.1,75946.66,0.1,0.96646,2e-05,5.67224]
[1777392779786,53.1,75952.22,0.1,0.96657,2e-05,5.65731]
[1777392780793,53.1,75957.81,0.1,0.96668,2e-05,5.64314]
[1777392781800,53.1,75960.52,0.1,0.96673,2e-05,5.63618]
[1777392784821,53.09,75968.84,0.1,0.96688,2e-05,5.61491]
[1777392785827,53.09,75972.47,0.1,0.96695,2e-05,5.60575]
[1777392787842,53.09,75979.3,0.1,0.96708,2e-05,5.58856]
[1777392788849,53.09,75986.28,0.1,0.96721,2e-05,5.57121]
[1777392790863,53.09,75988.75,0.1,0.96725,2e-05,5.56496]
[1777392793884,53.09,75994.57,0.1,0.96736,2e-05,5.55042]
[1777392795898,53.09,75997.18,0.1,0.96741,2e-05,5.5439]
[1777392796905,53.09,76000.07,0.1,0.96746,2e-05,5.53676]
[1777392801941,53.09,75999.59,0.1,0.96745,2e-05,5.53777]
[1777392806976,53.09,75998.8,0.1,0.96744,2e-05,5.5395]
[1777392808990,53.09,76009.49,0.1,0.96763,2e-05,5.51321]
[1777392809997,53.09,76008.87,0.1,0.96762,2e-05,5.51473]
[1777392815032,53.09,76009.12,0.1,0.96764,2e-05,5.51188]
[1777392820588,53.09,76007.26,0.1,0.9676,2e-05,5.51646]
[1777392830137,53.09,76013.37,0.1,0.96772,2e-05,5.50102]
[1777392831144,53.09,76016.49,0.1,0.96778,2e-05,5.49288]
[1777392835172,53.09,76019.88,0.1,0.96784,2e-05,5.48426]
[1777392840207,53.09,76018.2,0.1,0.96781,2e-05,5.48869]
[1777392842221,53.09,76013.61,0.1,0.96772,2e-05,5.50002]
[1777392847256,53.09,76015.29,0.1,0.96775,2e-05,5.49612]
[1777392849270,53.09,76012.38,0.1,0.9677,2e-05,5.50332]
[1777392851284,53.09,76008.29,0.1,0.96763,2e-05,5.51339]
[1777392856318,53.09,76007.05,0.1,0.9676,2e-05,5.51649]
[1777392861354,53.09,76009.19,0.1,0.96764,2e-05,5.51131]
[1777392865382,53.09,76012.74,0.1,0.9677,2e-05,5.50271]
[1777392869410,53.09,76009.05,0.1,0.96764,2e-05,5.51081]
[1777392874446,53.09,76010.64,0.1,0.96769,2e-05,5.50427]
[1777392875452,53.08,76013.8,0.1,0.96775,2e-05,5.49604]
[1777392877466,53.08,76020.98,0.1,0.96788,2e-05,5.47752]
[1777392882501,53.07,76017.2,0.1,0.96783,2e-05,5.48444]
[1777392887535,53.07,76018.08,0.1,0.96786,2e-05,5.47998]
[1777392889550,53.07,76015.61,0.1,0.96783,2e-05,5.48509]
[1777392890557,53.06,76012.95,0.1,0.96778,2e-05,5.49112]
[1777392891564,53.06,76010.18,0.1,0.96774,2e-05,5.49742]
[1777392896599,53.06,76010.3,0.1,0.96776,2e-05,5.49471]
[1777392901633,53.05,76009.94,0.1,0.96777,2e-05,5.4927]
[1777392906669,53.04,76010.43,0.1,0.9678,2e-05,5.48911]
[1777392910699,53.03,76003.18,0.1,0.96768,2e-05,5.50496]
[1777392911705,53.03,76000.59,0.1,0.96764,2e-05,5.5108]
[1777392912712,53.03,75990.61,0.1,0.96746,2e-05,5.53479]
[1777392913719,53.03,75988.32,0.1,0.96742,2e-05,5.53986]
[1777392916740,53.03,75994.1,0.1,0.96754,2e-05,5.52398]
[1777392918753,53.02,76000.2,0.1,0.96766,2e-05,5.50795]
[1777392920769,53.02,75992.99,0.1,0.96753,2e-05,5.52462]
[1777392921776,53.02,75989.17,0.1,0.96747,2e-05,5.53347]
[1777392926811,53.01,75988.45,0.1,0.96748,2e-05,5.53247]
[1777392931845,53.0,75985.41,0.1,0.96745,2e-05,5.53493]
[1777392932853,53.0,75974.78,0.1,0.96726,2e-05,5.56057]
[1777392933860,53.0,75974.76,0.1,0.96727,2e-05,5.56002]
[1777392935877,53.0,75969.8,0.1,0.96718,2e-05,5.57214]
[1777392938895,53.0,75963.3,0.1,0.96706,2e-05,5.58797]
[1777392939902,53.0,75957.82,0.1,0.96696,2e-05,5.60145]
[1777392944941,52.99,75960.76,0.1,0.96702,2e-05,5.59348]
[1777392947961,52.99,75966.39,0.1,0.96713,2e-05,5.57919]
[1777392948968,52.99,75962.31,0.1,0.96705,2e-05,5.58919]
[1777392954003,52.99,75963.49,0.1,0.96708,2e-05,5.5857]
[1777392957028,52.99,75958.35,0.1,0.96699,2e-05,5.59812]
[1777392961056,52.99,75960.94,0.1,0.96704,2e-05,5.5912]
[1777392966091,52.99,75965.38,0.1,0.96712,2e-05,5.57967]
[1777392970119,52.99,75961.12,0.1,0.96705,2e-05,5.58983]
[1777392972137,52.99,75956.37,0.1,0.96696,2e-05,5.60139]
[1777392974151,52.99,75951.39,0.1,0.96687,2e-05,5.6135]
[1777392976165,52.98,75947.14,0.1,0.9668,2e-05,5.62375]
[1777392979186,52.98,75941.77,0.1,0.9667,2e-05,5.6366]
[1777392980193,52.98,75946.33,0.1,0.96679,2e-05,5.62504]
[1777392984221,52.98,75951.28,0.1,0.96688,2e-05,5.61205]
[1777392986235,52.98,75961.22,0.1,0.96707,2e-05,5.58709]
[1777392987242,52.98,75965.84,0.1,0.96715,2e-05,5.57554]
[1777392992277,52.98,75967.45,0.1,0.9672,2e-05,5.56889]
[1777392997315,52.98,75967.39,0.1,0.9672,2e-05,5.5687]
[1777393001340,52.98,75974.89,0.1,0.96734,2e-05,5.54992]
[1777393003354,52.98,75977.2,0.1,0.96738,2e-05,5.54417]
[1777393008389,52.98,75976.69,0.1,0.96737,2e-05,5.54533]
[1777393013424,52.98,75978.72,0.1,0.96741,2e-05,5.54025]
[1777393017452,52.98,75982.07,0.1,0.96747,2e-05,5.53195]
[1777393018459,52.98,75986.64,0.1,0.96755,2e-05,5.52072]
[1777393021480,52.98,75989.38,0.1,0.9676,2e-05,5.51407]
[1777393023494,52.98,75986.78,0.1,0.96755,2e-05,5.52053]
[1777393027522,52.98,75983.31,0.1,0.96749,2e-05,5.52913]
[1777393031550,52.98,75986.01,0.1,0.96754,2e-05,5.52252]
[1777393036585,52.98,75985.36,0.1,0.96753,2e-05,5.5242]
[1777393039606,52.98,75980.83,0.1,0.96744,2e-05,5.53538]
[1777393042627,52.98,75984.1,0.1,0.9675,2e-05,5.52731]
[1777393046655,52.98,75988.49,0.1,0.96758,2e-05,5.51655]
[1777393047662,52.98,75994.99,0.1,0.9677,2e-05,5.50062]
[1777393049676,52.98,75996.8,0.1,0.96773,2e-05,5.49627]
[1777393050683,52.98,75994.12,0.1,0.96768,2e-05,5.50289]
[1777393051690,52.98,75991.54,0.1,0.96765,2e-05,5.50703]
[1777393053704,52.98,75985.69,0.1,0.96754,2e-05,5.52148]
[1777393058739,52.98,75985.89,0.1,0.96754,2e-05,5.52108]
[1777393060753,52.98,75983.43,0.1,0.9675,2e-05,5.52717]
[1777393065788,52.98,75983.66,0.1,0.9675,2e-05,5.52665]
[1777393070823,52.98,75982.3,0.1,0.96748,2e-05,5.53005]
[1777393074852,52.98,75978.4,0.1,0.96741,2e-05,5.53964]
[1777393075859,52.98,75972.6,0.1,0.9673,2e-05,5.55393]
[1777393080894,52.98,75969.62,0.1,0.96725,2e-05,5.56112]
[1777393081901,52.98,75964.78,0.1,0.96716,2e-05,5.57303]
[1777393086936,52.98,75966.03,0.1,0.96719,2e-05,5.56957]
[1777393091971,52.98,75967.32,0.1,0.96721,2e-05,5.56602]
[1777393097006,52.97,75969.18,0.1,0.96725,2e-05,5.56112]
[1777393099020,52.97,75973.48,0.1,0.96733,2e-05,5.55038]
[1777393104055,52.97,75974.69,0.1,0.96735,2e-05,5.54722]
[1777393108083,52.97,75963.93,0.1,0.96716,2e-05,5.57366]
[1777393109090,52.97,75962.54,0.1,0.96713,2e-05,5.57702]
[1777393113119,52.97,75965.57,0.1,0.9672,2e-05,5.56691]
[1777393118154,52.97,75965.87,0.1,0.96721,2e-05,5.56585]
[1777393123189,52.97,75968.94,0.1,0.96727,2e-05,5.55797]
[1777393125203,52.97,75974.99,0.1,0.96738,2e-05,5.54295]
[1777393126210,52.97,75982.6,0.1,0.96752,2e-05,5.5242]
[1777393130238,52.97,75985.59,0.1,0.96757,2e-05,5.51689]
[1777393132252,52.97,75982.56,0.1,0.96751,2e-05,5.52439]
[1777393133259,52.97,75975.15,0.1,0.96738,2e-05,5.54264]
[1777393139301,52.97,75975.89,0.1,0.96739,2e-05,5.54072]
[1777393143349,52.97,75973.12,0.1,0.96735,2e-05,5.54748]
[1777393148384,52.97,75974.84,0.1,0.96738,2e-05,5.54313]
[1777393151405,52.97,75972.25,0.1,0.96733,2e-05,5.54945]
[1777393155433,52.97,75976.31,0.1,0.96741,2e-05,5.53933]
[1777393160468,52.97,75973.55,0.1,0.96736,2e-05,5.54605]
[1777393161475,52.97,75965.49,0.1,0.96721,2e-05,5.56593]
[1777393163489,52.97,75963.97,0.1,0.96718,2e-05,5.56957]
[1777393168523,52.97,75962.49,0.1,0.96716,2e-05,5.57288]
[1777393173559,52.97,75961.84,0.1,0.96716,2e-05,5.57187]
[1777393177587,52.97,75968.64,0.1,0.96729,2e-05,5.55479]
[1777393182622,52.97,75967.75,0.1,0.96727,2e-05,5.5568]
[1777393187657,52.96,75967.88,0.1,0.96728,2e-05,5.55629]
[1777393192692,52.96,75975.37,0.1,0.96741,2e-05,5.53765]
[1777393197726,52.96,75975.65,0.1,0.96742,2e-05,5.53692]
[1777393202762,52.96,75975.3,0.1,0.96741,2e-05,5.53776]
[1777393207797,52.96,75980.75,0.1,0.96751,2e-05,5.52432]
[1777393209811,52.96,75986.11,0.1,0.96761,2e-05,5.51116]
[1777393214846,52.96,75986.76,0.1,0.96762,2e-05,5.50976]
[1777393219881,52.97,75986.06,0.1,0.9676,2e-05,5.51173]
[1777393222902,52.96,75995.17,0.1,0.96778,2e-05,5.48793]
[1777393224916,52.96,75995.71,0.1,0.96779,2e-05,5.48568]
[1777393225923,52.96,76005.87,0.1,0.96798,2e-05,5.46041]
[1777393227936,52.95,76007.27,0.1,0.96801,2e-05,5.45616]
[1777393228944,52.95,76011.42,0.1,0.96809,2e-05,5.44565]
[1777393229951,52.95,76013.94,0.1,0.96813,2e-05,5.43912]
[1777393234986,52.95,76013.31,0.1,0.96815,2e-05,5.43624]
[1777393240034,52.94,76014.51,0.1,0.96818,2e-05,5.43189]
[1777393241041,52.94,76019.95,0.1,0.96828,2e-05,5.41796]
[1777393242048,52.94,76022.39,0.1,0.96833,2e-05,5.41172]
[1777393247083,52.93,76019.85,0.1,0.96829,2e-05,5.41626]
[1777393252557,52.93,76020.15,0.1,0.96831,2e-05,5.41422]
[1777393252620,52.93,76014.5,0.1,0.96821,2e-05,5.42762]
[1777393258160,52.92,76013.59,0.1,0.96821,2e-05,5.42769]
[1777393263195,52.92,76011.35,0.1,0.96818,2e-05,5.43136]
[1777393268230,52.91,76012.02,0.1,0.96821,2e-05,5.42795]
[1777393273265,52.91,76012.02,0.1,0.96822,2e-05,5.42619]
[1777393276287,52.9,76016.58,0.1,0.96831,2e-05,5.41407]
[1777393277294,52.9,76019.17,0.1,0.96836,2e-05,5.40745]
[1777393282331,52.9,76018.94,0.1,0.96836,2e-05,5.40645]
[1777393284344,52.9,76015.5,0.1,0.96831,2e-05,5.41416]
[1777393286358,52.9,76011.75,0.1,0.96825,2e-05,5.4226]
[1777393288372,52.89,76009.21,0.1,0.96821,2e-05,5.42808]
[1777393289379,52.89,76011.81,0.1,0.96825,2e-05,5.42141]
[1777393291393,52.89,76017.13,0.1,0.96837,2e-05,5.40557]
[1777393296428,52.89,76018.08,0.1,0.96839,2e-05,5.40173]
[1777393302471,52.88,76017.65,0.1,0.9684,2e-05,5.40093]
[1777393303478,52.88,76011.76,0.1,0.9683,2e-05,5.41492]
[1777393304485,52.88,76004.82,0.1,0.96818,2e-05,5.43147]
[1777393306499,52.88,76001.77,0.1,0.96813,2e-05,5.43816]
[1777393308513,52.87,75999.3,0.1,0.96809,2e-05,5.44343]
[1777393313548,52.87,75996.16,0.1,0.96805,2e-05,5.44919]
[1777393314555,52.87,75988.76,0.1,0.96792,2e-05,5.46688]
[1777393317576,52.86,75986.94,0.1,0.96789,2e-05,5.47006]
[1777393322611,52.86,75987.15,0.1,0.96791,2e-05,5.46741]
[1777393325631,52.85,75984.43,0.1,0.96787,2e-05,5.4728]
[1777393330667,52.85,75984.32,0.1,0.96789,2e-05,5.47092]
[1777393333688,52.84,75987.11,0.1,0.96794,2e-05,5.46281]
[1777393338723,52.84,75987.91,0.1,0.96797,2e-05,5.45878]
[1777393343758,52.83,75988.77,0.1,0.968,2e-05,5.45465]
[1777393345772,52.83,75992.05,0.1,0.96807,2e-05,5.44585]
[1777393350807,52.82,75993.41,0.1,0.96811,2e-05,5.44065]
[1777393352820,52.82,75997.08,0.1,0.96819,2e-05,5.42872]
[1777393353828,52.82,75999.62,0.1,0.96824,2e-05,5.42219]
[1777393358863,52.82,76000.86,0.1,0.96827,2e-05,5.41751]
[1777393360878,52.81,76005.58,0.1,0.96836,2e-05,5.40539]
[1777393365913,52.81,76005.13,0.1,0.96836,2e-05,5.40497]
[1777393370948,52.81,76006.79,0.1,0.9684,2e-05,5.39943]
[1777393375983,52.8,76005.88,0.1,0.96839,2e-05,5.40019]
[1777393381020,52.8,76007.11,0.1,0.96843,2e-05,5.39575]
[1777393383034,52.8,76010.85,0.1,0.9685,2e-05,5.38611]
[1777393384041,52.79,76013.77,0.1,0.96855,2e-05,5.37876]
[1777393387061,52.79,76016.3,0.1,0.9686,2e-05,5.37186]
[1777393392097,52.79,76017.56,0.1,0.96863,2e-05,5.36761]
[1777393397131,52.79,76018.34,0.1,0.96865,2e-05,5.36456]
[1777393399146,52.78,76012.35,0.1,0.96855,2e-05,5.3786]
[1777393400153,52.78,76008.52,0.1,0.96848,2e-05,5.38765]
[1777393401160,52.78,76008.5,0.1,0.96849,2e-05,5.38717]
[1777393406195,52.78,76008.84,0.1,0.9685,2e-05,5.385]
[1777393411230,52.77,76008.16,0.1,0.96851,2e-05,5.38304]
[1777393416265,52.77,76006.83,0.1,0.9685,2e-05,5.3849]
[1777393418279,52.77,76010.68,0.1,0.96857,2e-05,5.37503]
[1777393419285,52.77,76014.17,0.1,0.96863,2e-05,5.36633]
[1777393424322,52.76,76013.26,0.1,0.96863,2e-05,5.36736]
[1777393430364,52.76,76015.45,0.1,0.96868,2e-05,5.36068]
[1777393435399,52.76,76014.78,0.1,0.96867,2e-05,5.36119]
[1777393438420,52.75,76012.11,0.1,0.96863,2e-05,5.36697]
[1777393439427,52.75,76008.62,0.1,0.96857,2e-05,5.37519]
[1777393440434,52.75,76005.58,0.1,0.96852,2e-05,5.38231]
[1777393445469,52.75,76006.15,0.1,0.96854,2e-05,5.37962]
[1777393450505,52.75,76003.54,0.1,0.9685,2e-05,5.38465]
[1777393453526,52.74,76000.94,0.1,0.96846,2e-05,5.39016]
[1777393458561,52.73,76002.15,0.1,0.96853,2e-05,5.38097]
[1777393463595,52.72,76002.67,0.1,0.96854,2e-05,5.37842]
[1777393465609,52.72,75996.38,0.1,0.96844,2e-05,5.39318]
[1777393468631,52.7,75989.93,0.1,0.96838,2e-05,5.40051]
[1777393473666,52.69,75990.49,0.1,0.96841,2e-05,5.39545]
[1777393478701,52.69,75980.44,0.1,0.96824,2e-05,5.41849]
[1777393479708,52.69,75980.95,0.1,0.96826,2e-05,5.41691]
[1777393481722,52.68,75976.8,0.1,0.96819,2e-05,5.42639]
[1777393485750,52.68,75973.32,0.1,0.96813,2e-05,5.43354]
[1777393486757,52.68,75970.63,0.1,0.96809,2e-05,5.43977]
[1777393491792,52.67,75969.28,0.1,0.96808,2e-05,5.44123]
[1777393496827,52.67,75966.88,0.1,0.96805,2e-05,5.44528]
[1777393501862,52.66,75961.93,0.1,0.96797,2e-05,5.45554]
[1777393506897,52.66,75963.02,0.1,0.96801,2e-05,5.45094]
[1777393509918,52.65,75966.65,0.1,0.96808,2e-05,5.44092]
[1777393510925,52.65,75970.99,0.1,0.96816,2e-05,5.42994]
[1777393511932,52.65,75974.62,0.1,0.96823,2e-05,5.42073]
[1777393513947,52.65,75977.22,0.1,0.96828,2e-05,5.41376]
[1777393518982,52.65,75977.54,0.1,0.96829,2e-05,5.41149]
[1777393524017,52.64,75977.39,0.1,0.9683,2e-05,5.41041]
[1777393529052,52.64,75977.05,0.1,0.9683,2e-05,5.40985]
[1777393534088,52.63,75977.16,0.1,0.96833,2e-05,5.406]
[1777393538116,52.63,75974.63,0.1,0.96829,2e-05,5.41114]
[1777393539123,52.63,75972.14,0.1,0.96825,2e-05,5.41696]
[1777393541137,52.63,75969.37,0.1,0.9682,2e-05,5.42318]
[1777393544158,52.63,75966.58,0.1,0.96816,2e-05,5.42914]
[1777393549193,52.62,75965.14,0.1,0.96814,2e-05,5.43118]
[1777393550199,52.62,75962.16,0.1,0.96809,2e-05,5.43818]
[1777393555235,52.62,75965.9,0.1,0.96817,2e-05,5.42745]
[1777393560270,52.62,75965.8,0.1,0.96817,2e-05,5.42728]
[1777393564298,52.61,75958.07,0.1,0.96804,2e-05,5.44556]
[1777393569332,52.62,75957.88,0.1,0.96803,2e-05,5.44709]
[1777393574367,52.62,75958.89,0.1,0.96804,2e-05,5.44584]
[1777393577389,52.62,75963.24,0.1,0.96811,2e-05,5.43578]
[1777393582425,52.62,75961.61,0.1,0.96808,2e-05,5.44031]
[1777393587138,52.62,75965.05,0.1,0.96814,2e-05,5.43164]
[1777393591488,52.62,75960.44,0.1,0.96807,2e-05,5.44068]
[1777393596523,52.63,75960.84,0.1,0.96807,2e-05,5.44071]
[1777393597530,52.62,75965.51,0.1,0.96816,2e-05,5.42893]
[1777393599544,52.62,75969.93,0.1,0.96824,2e-05,5.41749]
[1777393601558,52.62,75967.36,0.1,0.9682,2e-05,5.42317]
[1777393602565,52.62,75970.09,0.1,0.96824,2e-05,5.41673]
[1777393607600,52.62,75970.51,0.1,0.96826,2e-05,5.41423]
[1777393612635,52.62,75970.73,0.1,0.96827,2e-05,5.41386]
[1777393617672,52.62,75968.66,0.1,0.96823,2e-05,5.418]
[1777393622708,52.61,75968.28,0.1,0.96823,2e-05,5.41852]
[1777393627743,52.61,75967.5,0.1,0.96823,2e-05,5.41896]
[1777393632778,52.61,75971.34,0.1,0.96831,2e-05,5.40808]
[1777393637813,52.6,75978.23,0.1,0.96844,2e-05,5.38988]
[1777393639827,52.6,75979.58,0.1,0.96847,2e-05,5.38612]
[1777393644861,52.6,75978.93,0.1,0.96846,2e-05,5.38649]
[1777393649897,52.59,75978.67,0.1,0.96847,2e-05,5.38594]
[1777393650904,52.59,75974.54,0.1,0.9684,2e-05,5.39577]
[1777393651911,52.59,75970.09,0.1,0.96833,2e-05,5.40414]
[1777393656946,52.59,75971.6,0.1,0.96837,2e-05,5.39914]
[1777393661984,52.58,75971.33,0.1,0.96837,2e-05,5.39851]
[1777393667019,52.58,75970.38,0.1,0.96836,2e-05,5.39952]
[1777393672053,52.58,75968.33,0.1,0.96834,2e-05,5.4032]
[1777393675075,52.57,75964.09,0.1,0.96827,2e-05,5.41276]
[1777393680109,52.58,75966.04,0.1,0.9683,2e-05,5.40871]
[1777393685145,52.58,75967.99,0.1,0.96832,2e-05,5.40526]
[1777393686152,52.58,75964.34,0.1,0.96825,2e-05,5.41444]
[1777393689173,52.58,75959.73,0.1,0.96817,2e-05,5.42646]
[1777393694208,52.59,75961.19,0.1,0.96818,2e-05,5.42404]
[1777393699243,52.59,75960.38,0.1,0.96817,2e-05,5.42666]
[1777393704280,52.59,75953.66,0.1,0.96804,2e-05,5.44426]
[1777393705465,52.59,75948.51,0.1,0.96794,2e-05,5.45711]
[1777393711328,52.59,75949.87,0.1,0.96797,2e-05,5.45255]
[1777393715357,52.6,75952.55,0.1,0.96802,2e-05,5.44668]
[1777393718378,52.6,75955.91,0.1,0.96807,2e-05,5.43899]
[1777393723413,52.6,75955.28,0.1,0.96805,2e-05,5.44151]
[1777393728448,52.6,75956.33,0.1,0.96807,2e-05,5.43991]
[1777393733483,52.61,75958.12,0.1,0.96809,2e-05,5.43652]
[1777393737511,52.61,75962.7,0.1,0.96817,2e-05,5.4261]
[1777393741539,52.61,75959.05,0.1,0.96809,2e-05,5.43611]
[1777393746574,52.62,75959.89,0.1,0.9681,2e-05,5.43506]
[1777393752616,52.61,75959.73,0.1,0.96811,2e-05,5.43397]
[1777393757651,52.61,75958.85,0.1,0.96811,2e-05,5.43442]
[1777393761679,52.6,75949.18,0.1,0.96794,2e-05,5.45734]
[1777393762686,52.6,75945.57,0.1,0.96787,2e-05,5.46638]
[1777393767721,52.61,75947.04,0.1,0.96789,2e-05,5.4635]
[1777393772756,52.61,75947.04,0.1,0.9679,2e-05,5.46199]
[1777393775778,52.61,75944.14,0.1,0.96784,2e-05,5.46959]
[1777393778799,52.61,75948.32,0.1,0.96792,2e-05,5.45974]
[1777393783834,52.61,75948.27,0.1,0.96791,2e-05,5.46064]
[1777393788868,52.62,75948.32,0.1,0.96791,2e-05,5.46129]
[1777393793904,52.62,75949.88,0.1,0.96793,2e-05,5.45824]
[1777393798939,52.62,75948.14,0.1,0.96789,2e-05,5.46331]
[1777393801962,52.62,75943.48,0.1,0.9678,2e-05,5.47524]
[1777393804983,52.62,75946.26,0.1,0.96785,2e-05,5.46879]
[1777393809013,52.62,75950.72,0.1,0.96793,2e-05,5.45841]
[1777393812034,52.63,75954.24,0.1,0.96799,2e-05,5.45026]
[1777393814048,52.63,75958.52,0.1,0.96806,2e-05,5.44012]
[1777393815055,52.63,75963.06,0.1,0.96814,2e-05,5.4292]
[1777393817069,52.63,75969.39,0.1,0.96826,2e-05,5.41362]
[1777393818077,52.63,75972.13,0.1,0.96831,2e-05,5.40663]
[1777393821098,52.62,75978.37,0.1,0.96842,2e-05,5.39058]
[1777393826400,52.62,75980.64,0.1,0.96847,2e-05,5.38407]
[1777393832175,52.62,75988.62,0.1,0.96864,2e-05,5.36087]
[1777393833182,52.62,75991.57,0.1,0.96869,2e-05,5.35352]
[1777393835196,52.61,75994.13,0.1,0.96874,2e-05,5.34697]
[1777393840233,52.61,75995.34,0.1,0.96876,2e-05,5.34322]
[1777393841240,52.61,75991.04,0.1,0.96869,2e-05,5.35348]
[1777393842247,52.61,75988.2,0.1,0.96864,2e-05,5.36019]
[1777393846275,52.61,75991.11,0.1,0.9687,2e-05,5.35236]
[1777393850302,52.61,75988.5,0.1,0.96866,2e-05,5.35797]
[1777393855338,52.6,75989.3,0.1,0.96868,2e-05,5.35509]
[1777393860373,52.6,75984.26,0.1,0.96859,2e-05,5.36638]
[1777393863394,52.6,75980.85,0.1,0.96854,2e-05,5.37405]
[1777393865408,52.6,75977.93,0.1,0.96849,2e-05,5.38071]
[1777393869436,52.6,75975.24,0.1,0.96845,2e-05,5.38631]
[1777393874471,52.59,75977.79,0.1,0.9685,2e-05,5.37892]
[1777393876485,52.59,75972.82,0.1,0.96842,2e-05,5.39056]
[1777393881521,52.59,75974.27,0.1,0.96845,2e-05,5.38576]
[1777393886556,52.58,75973.59,0.1,0.96845,2e-05,5.3862]
[1777393888570,52.58,75970.75,0.1,0.9684,2e-05,5.39264]
[1777393893605,52.58,75965.84,0.1,0.96833,2e-05,5.40111]
[1777393895619,52.58,75963.3,0.1,0.96829,2e-05,5.40679]
[1777393898640,52.57,75959.95,0.1,0.96824,2e-05,5.41413]
[1777393901661,52.57,75952.15,0.1,0.9681,2e-05,5.4329]
[1777393905689,52.58,75949.73,0.1,0.96805,2e-05,5.4399]
[1777393910724,52.58,75949.56,0.1,0.96804,2e-05,5.44129]
[1777393914755,52.58,75941.75,0.1,0.9679,2e-05,5.46122]
[1777393918783,52.58,75941.84,0.1,0.96789,2e-05,5.46161]
[1777393923821,52.59,75941.08,0.1,0.96787,2e-05,5.46424]
[1777393928855,52.59,75940.25,0.1,0.96785,2e-05,5.46701]
[1777393933892,52.59,75942.34,0.1,0.96789,2e-05,5.4626]
[1777393938927,52.59,75940.97,0.1,0.96786,2e-05,5.46672]
[1777393942955,52.59,75938.42,0.1,0.96781,2e-05,5.47358]
[1777393947991,52.6,75935.81,0.1,0.96775,2e-05,5.48069]
[1777393953026,52.6,75937.6,0.1,0.96779,2e-05,5.47468]
[1777393958061,52.6,75937.39,0.1,0.96779,2e-05,5.47589]
[1777393963096,52.6,75936.61,0.1,0.96777,2e-05,5.47851]
[1777393968131,52.6,75936.54,0.1,0.96776,2e-05,5.47935]
[1777393973165,52.6,75936.55,0.1,0.96777,2e-05,5.4773]
[1777393978203,52.59,75937.73,0.1,0.96781,2e-05,5.47238]
[1777393980217,52.59,75942.77,0.1,0.96791,2e-05,5.45919]
[1777393985252,52.58,75940.85,0.1,0.96789,2e-05,5.46206]
[1777393986259,52.58,75936.48,0.1,0.96781,2e-05,5.47245]
[1777393991295,52.58,75936.38,0.1,0.96782,2e-05,5.47072]
[1777393996330,52.57,75937.02,0.1,0.96785,2e-05,5.46721]
[1777393999351,52.57,75940.23,0.1,0.9679,2e-05,5.45977]
[1777394000358,52.57,75946.2,0.1,0.96801,2e-05,5.44472]
[1777394005394,52.58,75948.22,0.1,0.96804,2e-05,5.44073]
[1777394010429,52.57,75947.65,0.1,0.96803,2e-05,5.44206]
[1777394015465,52.57,75949.58,0.1,0.96809,2e-05,5.43341]
[1777394020500,52.57,75948.78,0.1,0.96809,2e-05,5.43372]
[1777394025536,52.56,75937.35,0.1,0.96789,2e-05,5.4607]
[1777394026542,52.56,75938.11,0.1,0.9679,2e-05,5.45899]
[1777394029564,52.56,75934.23,0.1,0.96783,2e-05,5.46904]
[1777394031578,52.56,75931.61,0.1,0.96778,2e-05,5.47579]
[1777394036613,52.57,75932.9,0.1,0.9678,2e-05,5.47329]
[1777394041648,52.57,75931.04,0.1,0.96776,2e-05,5.47857]
[1777394042655,52.57,75926.13,0.1,0.96767,2e-05,5.49082]
[1777394047689,52.57,75922.37,0.1,0.9676,2e-05,5.50065]
[1777394052725,52.57,75923.18,0.1,0.96761,2e-05,5.49913]
[1777394057760,52.57,75921.86,0.1,0.96758,2e-05,5.50288]
[1777394058767,52.57,75917.91,0.1,0.96751,2e-05,5.51276]
[1777394063802,52.57,75917.81,0.1,0.9675,2e-05,5.51339]
[1777394068837,52.58,75917.95,0.1,0.9675,2e-05,5.51339]
[1777394073872,52.58,75919.03,0.1,0.96753,2e-05,5.5089]
[1777394078907,52.58,75920.78,0.1,0.96756,2e-05,5.50489]
[1777394083944,52.58,75919.97,0.1,0.96754,2e-05,5.50742]
[1777394088978,52.58,75921.17,0.1,0.96756,2e-05,5.50487]
[1777394094013,52.58,75920.77,0.1,0.96755,2e-05,5.50628]
[1777394099050,52.58,75919.39,0.1,0.96752,2e-05,5.51009]
[1777394101065,52.58,75914.74,0.1,0.96744,2e-05,5.52178]
[1777394102070,52.58,75906.08,0.1,0.96728,2e-05,5.54335]
[1777394103077,52.58,75905.39,0.1,0.96727,2e-05,5.54508]
[1777394104084,52.58,75899.81,0.1,0.96716,2e-05,5.55899]
[1777394105091,52.58,75884.63,0.1,0.96688,2e-05,5.59691]
[1777394106098,52.58,75883.73,0.1,0.96687,2e-05,5.59908]
[1777394107104,52.58,75879.27,0.1,0.96679,2e-05,5.61018]
[1777394108111,52.58,75889.31,0.1,0.96697,2e-05,5.58492]
[1777394109119,52.58,75897.43,0.1,0.96712,2e-05,5.56457]
[1777394110126,52.58,75899.12,0.1,0.96715,2e-05,5.56033]
[1777394115161,52.58,75910.15,0.1,0.96736,2e-05,5.53282]
[1777394116168,52.58,75913.79,0.1,0.96742,2e-05,5.52382]
[1777394118593,52.58,75918.89,0.1,0.96752,2e-05,5.51129]
[1777394119189,52.58,75921.45,0.1,0.96756,2e-05,5.50503]
[1777394120196,52.58,75926.31,0.1,0.96765,2e-05,5.49309]
[1777394121203,52.58,75922.58,0.1,0.96758,2e-05,5.50243]
[1777394122210,52.58,75919.88,0.1,0.96753,2e-05,5.50921]
[1777394127244,52.59,75920.27,0.1,0.96753,2e-05,5.50865]
[1777394128252,52.59,75912.72,0.1,0.9674,2e-05,5.52746]
[1777394129261,52.59,75907.69,0.1,0.9673,2e-05,5.54001]
[1777394130267,52.59,75904.48,0.1,0.96725,2e-05,5.54803]
[1777394132281,52.59,75901.31,0.1,0.9672,2e-05,5.55368]
[1777394134493,52.59,75898.86,0.1,0.96715,2e-05,5.55979]
[1777394134530,52.59,75898.86,0.1,0.96715,2e-05,5.55979]
[1777394134778,52.59,75898.86,0.1,0.96715,2e-05,5.55979]
[1777394134871,52.59,75891.94,0.1,0.96703,2e-05,5.57705]
[1777394135302,52.59,75885.18,0.1,0.9669,2e-05,5.59393]
[1777394139330,52.58,75888.45,0.1,0.96696,2e-05,5.58547]
[1777394140337,52.58,75895.22,0.1,0.96709,2e-05,5.5685]
[1777394142351,52.58,75896.93,0.1,0.96712,2e-05,5.56419]
[1777394147386,52.58,75901.75,0.1,0.96721,2e-05,5.5521]
[1777394152640,52.58,75900.03,0.1,0.96718,2e-05,5.5564]
[1777394154435,52.58,75892.46,0.1,0.96704,2e-05,5.57528]
[1777394155442,52.58,75896.31,0.1,0.96711,2e-05,5.56564]
[1777394158463,52.58,75901.8,0.1,0.96721,2e-05,5.55191]
[1777394160477,52.58,75904.9,0.1,0.96727,2e-05,5.54421]
[1777394161484,52.58,75907.35,0.1,0.96731,2e-05,5.53814]
[1777394165512,52.58,75912.54,0.1,0.96741,2e-05,5.52541]
[1777394166519,52.58,75915.56,0.1,0.96746,2e-05,5.51798]
[1777394168533,52.59,75918.03,0.1,0.96751,2e-05,5.51201]
[1777394173568,52.59,75918.45,0.1,0.96751,2e-05,5.51143]
[1777394174575,52.59,75921.58,0.1,0.96757,2e-05,5.50376]
[1777394177596,52.59,75924.78,0.1,0.96762,2e-05,5.49618]
[1777394182631,52.59,75924.65,0.1,0.96762,2e-05,5.49708]
[1777394184645,52.59,75927.13,0.1,0.96766,2e-05,5.49118]
[1777394185652,52.59,75924.12,0.1,0.9676,2e-05,5.49875]
[1777394190686,52.59,75922.4,0.1,0.96757,2e-05,5.50356]
[1777394195722,52.59,75921.84,0.1,0.96757,2e-05,5.50321]
[1777394200757,52.6,75921.63,0.1,0.96756,2e-05,5.50423]
[1777394202771,52.6,75915.71,0.1,0.96745,2e-05,5.51909]
[1777394203778,52.6,75912.96,0.1,0.9674,2e-05,5.52599]
[1777394208813,52.6,75912.8,0.1,0.96739,2e-05,5.5267]
[1777394211835,52.6,75906.85,0.1,0.96728,2e-05,5.54166]
[1777394216870,52.6,75902.49,0.1,0.9672,2e-05,5.55271]
[1777394220897,52.6,75899.04,0.1,0.96714,2e-05,5.56138]
[1777394225933,52.6,75898.37,0.1,0.96713,2e-05,5.56305]
[1777394228956,52.6,75893.75,0.1,0.96704,2e-05,5.57458]
[1777394230969,52.6,75890.79,0.1,0.96699,2e-05,5.58195]
[1777394231976,52.6,75885.22,0.1,0.96688,2e-05,5.59586]
[1777394237012,52.6,75886.01,0.1,0.9669,2e-05,5.59355]
[1777394239026,52.6,75882.5,0.1,0.96684,2e-05,5.60223]
[1777394244061,52.6,75884.36,0.1,0.96687,2e-05,5.59724]
[1777394247082,52.6,75887.44,0.1,0.96693,2e-05,5.58937]
[1777394248089,52.6,75892.0,0.1,0.96702,2e-05,5.57792]
[1777394249096,52.6,75895.82,0.1,0.96709,2e-05,5.56836]
[1777394251109,52.6,75900.94,0.1,0.96719,2e-05,5.5533]
[1777394255138,52.6,75897.96,0.1,0.96714,2e-05,5.5608]
[1777394260173,52.6,75895.09,0.1,0.96709,2e-05,5.56802]
[1777394265229,52.6,75896.78,0.1,0.96712,2e-05,5.56379]
[1777394267243,52.6,75902.21,0.1,0.96722,2e-05,5.55027]
[1777394272660,52.6,75902.62,0.1,0.96722,2e-05,5.54937]
[1777394278320,52.6,75903.57,0.1,0.96724,2e-05,5.54719]
[1777394279327,52.6,75906.14,0.1,0.96729,2e-05,5.54082]
[1777394280334,52.6,75911.18,0.1,0.96738,2e-05,5.52834]
[1777394282350,52.6,75916.43,0.1,0.96747,2e-05,5.51546]
[1777394285369,52.6,75913.37,0.1,0.96742,2e-05,5.52332]
[1777394288390,52.6,75910.68,0.1,0.96736,2e-05,5.5302]
[1777394293428,52.6,75911.64,0.1,0.96738,2e-05,5.52816]
[1777394298463,52.6,75912.01,0.1,0.96738,2e-05,5.52759]
[1777394300477,52.6,75914.58,0.1,0.96743,2e-05,5.52136]
[1777394303499,52.6,75919.64,0.1,0.96752,2e-05,5.50906]
[1777394304505,52.6,75925.55,0.1,0.96763,2e-05,5.49453]
[1777394309540,52.6,75924.52,0.1,0.9676,2e-05,5.49771]
[1777394310547,52.6,75914.36,0.1,0.96742,2e-05,5.523]
[1777394311554,52.6,75913.12,0.1,0.96741,2e-05,5.52388]
[1777394316590,52.61,75911.76,0.1,0.96738,2e-05,5.52759]
[1777394321625,52.61,75908.76,0.1,0.96732,2e-05,5.53537]
[1777394326660,52.6,75910.11,0.1,0.96736,2e-05,5.53066]
[1777394331698,52.6,75912.15,0.1,0.96739,2e-05,5.52591]
[1777394336732,52.6,75913.5,0.1,0.96741,2e-05,5.52292]
[1777394341768,52.61,75913.33,0.1,0.96741,2e-05,5.52372]
[1777394344789,52.61,75921.03,0.1,0.96755,2e-05,5.50487]
[1777394349824,52.61,75921.18,0.1,0.96755,2e-05,5.50504]
[1777394354859,52.61,75921.16,0.1,0.96754,2e-05,5.50561]
[1777394359894,52.61,75919.85,0.1,0.96751,2e-05,5.50935]
[1777394364929,52.61,75920.09,0.1,0.96752,2e-05,5.50922]
[1777394366943,52.61,75917.5,0.1,0.96747,2e-05,5.51581]
[1777394369963,52.61,75914.73,0.1,0.96742,2e-05,5.5229]
[1777394373992,52.61,75909.1,0.1,0.96732,2e-05,5.53486]
[1777394376007,52.61,75906.47,0.1,0.96727,2e-05,5.54148]
[1777394378021,52.61,75902.55,0.1,0.9672,2e-05,5.55129]
[1777394379028,52.61,75893.59,0.1,0.96704,2e-05,5.57366]
[1777394381042,52.61,75892.29,0.1,0.96701,2e-05,5.57689]
[1777394386077,52.61,75892.18,0.1,0.96701,2e-05,5.57702]
[1777394391112,52.61,75890.44,0.1,0.96698,2e-05,5.58121]
[1777394395140,52.61,75896.64,0.1,0.9671,2e-05,5.56557]
[1777394400175,52.61,75902.85,0.1,0.96721,2e-05,5.55002]
[1777394406218,52.61,75904.71,0.1,0.96724,2e-05,5.54554]
[1777394407234,52.61,75908.3,0.1,0.96731,2e-05,5.53664]
[1777394409243,52.61,75912.66,0.1,0.96739,2e-05,5.52591]
[1777394414278,52.61,75912.91,0.1,0.96739,2e-05,5.52564]
[1777394419313,52.62,75918.41,0.1,0.96749,2e-05,5.51236]
[1777394424348,52.62,75919.28,0.1,0.9675,2e-05,5.51069]
[1777394427369,52.62,75924.65,0.1,0.9676,2e-05,5.49769]
[1777394430390,52.62,75931.22,0.1,0.96772,2e-05,5.48076]
[1777394433412,52.62,75935.38,0.1,0.96781,2e-05,5.46872]
[1777394438446,52.62,75935.49,0.1,0.9678,2e-05,5.46929]
[1777394443481,52.62,75935.74,0.1,0.96781,2e-05,5.46847]
[1777394446502,52.62,75939.25,0.1,0.96788,2e-05,5.45873]
[1777394449523,52.61,75942.39,0.1,0.96794,2e-05,5.44996]
[1777394452596,52.61,75944.86,0.1,0.96799,2e-05,5.44289]
[1777394456624,52.61,75948.05,0.1,0.96806,2e-05,5.43376]
[1777394461661,52.6,75948.14,0.1,0.96807,2e-05,5.43199]
[1777394463675,52.6,75939.41,0.1,0.96792,2e-05,5.4528]
[1777394468710,52.59,75941.18,0.1,0.96797,2e-05,5.44673]
[1777394473745,52.59,75942.38,0.1,0.968,2e-05,5.44208]
[1777394475759,52.59,75945.1,0.1,0.96805,2e-05,5.43475]
[1777394480794,52.58,75944.86,0.1,0.96806,2e-05,5.43374]
[1777394485828,52.58,75944.66,0.1,0.96807,2e-05,5.43267]
[1777394490864,52.57,75944.25,0.1,0.96807,2e-05,5.43211]
[1777394495899,52.57,75943.13,0.1,0.96807,2e-05,5.43101]
[1777394500934,52.56,75944.35,0.1,0.96811,2e-05,5.42645]
[1777394505969,52.56,75943.6,0.1,0.96811,2e-05,5.42673]
[1777394511005,52.56,75944.79,0.1,0.96814,2e-05,5.42227]
[1777394516041,52.55,75943.78,0.1,0.96813,2e-05,5.42322]
[1777394521076,52.55,75943.68,0.1,0.96814,2e-05,5.42193]
[1777394523090,52.55,75936.77,0.1,0.96802,2e-05,5.43829]
[1777394524096,52.54,75929.51,0.1,0.96789,2e-05,5.45582]
[1777394525104,52.54,75926.96,0.1,0.96784,2e-05,5.46228]
[1777394528125,52.54,75924.54,0.1,0.96781,2e-05,5.46711]
[1777394533160,52.54,75925.25,0.1,0.96781,2e-05,5.46615]
[1777394538196,52.54,75930.73,0.1,0.96792,2e-05,5.45237]
[1777394539203,52.54,75933.15,0.1,0.96796,2e-05,5.44605]
[1777394544238,52.54,75930.32,0.1,0.96792,2e-05,5.45236]
[1777394549273,52.53,75932.09,0.1,0.96796,2e-05,5.44624]
[1777394554308,52.53,75928.22,0.1,0.9679,2e-05,5.45341]
[1777394557329,52.53,75924.97,0.1,0.96785,2e-05,5.4609]
[1777394562364,52.53,75924.55,0.1,0.96785,2e-05,5.46078]
[1777394564378,52.53,75932.68,0.1,0.968,2e-05,5.44002]
[1777394565385,52.53,75935.18,0.1,0.96805,2e-05,5.43353]
[1777394568406,52.52,75927.73,0.1,0.96792,2e-05,5.45089]
[1777394570420,52.52,75927.72,0.1,0.96793,2e-05,5.4502]
[1777394571426,52.52,75923.51,0.1,0.96785,2e-05,5.46022]
[1777394573441,52.52,75918.44,0.1,0.96777,2e-05,5.47198]
[1777394578476,52.52,75919.91,0.1,0.9678,2e-05,5.46801]
[1777394582504,52.52,75922.64,0.1,0.96785,2e-05,5.46083]
[1777394587539,52.51,75922.01,0.1,0.96785,2e-05,5.46054]
[1777394590560,52.51,75919.42,0.1,0.96781,2e-05,5.46582]
[1777394595595,52.51,75920.44,0.1,0.96783,2e-05,5.46251]
[1777394600630,52.5,75920.55,0.1,0.96785,2e-05,5.46039]
[1777394605665,52.49,75916.85,0.1,0.9678,2e-05,5.4677]
[1777394606672,52.5,75909.23,0.1,0.96766,2e-05,5.4867]
[1777394608686,52.5,75906.76,0.1,0.96761,2e-05,5.49307]
[1777394612714,52.5,75901.97,0.1,0.96753,2e-05,5.50315]
[1777394613721,52.5,75888.48,0.1,0.96728,2e-05,5.53679]
[1777394614728,52.5,75886.86,0.1,0.96725,2e-05,5.54087]
[1777394615735,52.5,75883.58,0.1,0.96719,2e-05,5.54908]
[1777394620770,52.5,75882.52,0.1,0.96717,2e-05,5.55179]
[1777394623791,52.5,75886.05,0.1,0.96724,2e-05,5.54302]
[1777394625804,52.5,75893.44,0.1,0.96737,2e-05,5.52466]
[1777394626812,52.5,75896.36,0.1,0.96743,2e-05,5.51746]
[1777394630840,52.5,75884.4,0.1,0.9672,2e-05,5.54751]
[1777394631847,52.5,75884.15,0.1,0.9672,2e-05,5.54815]
[1777394636882,52.5,75885.46,0.1,0.96722,2e-05,5.54496]
[1777394641918,52.5,75888.29,0.1,0.96727,2e-05,5.53798]
[1777394642924,52.5,75891.41,0.1,0.96733,2e-05,5.53024]
[1777394643931,52.5,75895.3,0.1,0.9674,2e-05,5.5206]
[1777394646954,52.5,75898.7,0.1,0.96746,2e-05,5.51234]
[1777394651987,52.5,75899.33,0.1,0.96747,2e-05,5.51115]
[1777394652994,52.5,75902.71,0.1,0.96753,2e-05,5.50284]
[1777394657024,52.5,75906.18,0.1,0.96759,2e-05,5.49463]
[1777394659038,52.5,75908.77,0.1,0.96764,2e-05,5.48844]
[1777394664073,52.51,75906.47,0.1,0.96759,2e-05,5.49476]
[1777394665080,52.51,75903.33,0.1,0.96754,2e-05,5.50266]
[1777394670115,52.51,75903.46,0.1,0.96753,2e-05,5.50287]
[1777394672129,52.51,75897.64,0.1,0.96744,2e-05,5.51526]
[1777394675150,52.51,75900.39,0.1,0.96749,2e-05,5.50866]
[1777394676157,52.51,75902.93,0.1,0.96753,2e-05,5.50245]
[1777394679178,52.51,75906.87,0.1,0.9676,2e-05,5.49301]
[1777394684213,52.51,75907.04,0.1,0.9676,2e-05,5.49321]
[1777394689248,52.51,75906.74,0.1,0.96759,2e-05,5.49455]
[1777394694283,52.51,75907.39,0.1,0.9676,2e-05,5.49354]
[1777394699318,52.52,75907.34,0.1,0.96759,2e-05,5.49426]
[1777394703346,52.52,75904.57,0.1,0.96754,2e-05,5.50159]
[1777394704353,52.52,75907.39,0.1,0.96759,2e-05,5.49471]
[1777394709388,52.52,75905.89,0.1,0.96756,2e-05,5.49901]
[1777394714423,52.52,75905.1,0.1,0.96754,2e-05,5.50151]
[1777394720467,52.52,75905.13,0.1,0.96754,2e-05,5.50207]
[1777394725500,52.52,75908.94,0.1,0.9676,2e-05,5.49316]
[1777394726507,52.53,75915.75,0.1,0.96773,2e-05,5.47642]
[1777394727514,52.53,75916.3,0.1,0.96773,2e-05,5.47533]
[1777394732549,52.53,75915.56,0.1,0.96773,2e-05,5.47567]
[1777394735570,52.53,75918.61,0.1,0.96778,2e-05,5.4686]
[1777394736576,52.53,75924.07,0.1,0.96788,2e-05,5.4553]
[1777394737584,52.53,75927.02,0.1,0.96793,2e-05,5.44822]
[1777394743625,52.53,75926.4,0.1,0.96791,2e-05,5.45094]
[1777394745640,52.54,75929.35,0.1,0.96796,2e-05,5.44406]
[1777394747654,52.53,75932.41,0.1,0.96802,2e-05,5.43587]
[1777394749668,52.53,75936.52,0.1,0.9681,2e-05,5.42514]
[1777394750676,52.53,75940.53,0.1,0.96817,2e-05,5.41501]
[1777394754704,52.53,75937.9,0.1,0.96813,2e-05,5.42034]
[1777394757725,52.53,75934.88,0.1,0.96808,2e-05,5.42742]
[1777394762761,52.53,75938.74,0.1,0.96815,2e-05,5.41856]
[1777394763768,52.53,75945.89,0.1,0.96828,2e-05,5.40075]
[1777394764775,52.53,75948.4,0.1,0.96832,2e-05,5.39435]
[1777394765782,52.53,75951.18,0.1,0.96837,2e-05,5.3873]
[1777394770816,52.52,75949.26,0.1,0.96835,2e-05,5.39082]
[1777394773838,52.52,75951.69,0.1,0.9684,2e-05,5.38416]
[1777394774845,52.52,75954.44,0.1,0.96845,2e-05,5.37721]
[1777394778873,52.52,75946.6,0.1,0.96831,2e-05,5.39547]
[1777394779879,52.52,75940.65,0.1,0.96821,2e-05,5.40978]
[1777394780887,52.52,75937.11,0.1,0.96815,2e-05,5.41818]
[1777394781894,52.52,75932.46,0.1,0.96806,2e-05,5.42984]
[1777394786929,52.52,75933.1,0.1,0.96807,2e-05,5.42935]
[1777394791966,52.52,75928.48,0.1,0.96799,2e-05,5.43953]
[1777394796999,52.53,75929.58,0.1,0.968,2e-05,5.43782]
[1777394800021,52.53,75926.38,0.1,0.96794,2e-05,5.44629]
[1777394805056,52.53,75927.5,0.1,0.96795,2e-05,5.44448]
[1777394810092,52.53,75926.87,0.1,0.96793,2e-05,5.44697]
[1777394815127,52.53,75924.18,0.1,0.96788,2e-05,5.45452]
[1777394816134,52.54,75918.35,0.1,0.96777,2e-05,5.46907]
[1777394818148,52.54,75915.66,0.1,0.96772,2e-05,5.47601]
[1777394823184,52.54,75912.5,0.1,0.96766,2e-05,5.48449]
[1777394826205,52.54,75915.79,0.1,0.96772,2e-05,5.47671]
[1777394828219,52.54,75918.56,0.1,0.96777,2e-05,5.4696]
[1777394830233,52.54,75921.07,0.1,0.96782,2e-05,5.46263]
[1777394831239,52.54,75924.44,0.1,0.96788,2e-05,5.45394]
[1777394833257,52.53,75921.13,0.1,0.96783,2e-05,5.46138]
[1777394835270,52.53,75918.48,0.1,0.96778,2e-05,5.4677]
[1777394840306,52.53,75915.55,0.1,0.96772,2e-05,5.4757]
[1777394841313,52.54,75911.32,0.1,0.96765,2e-05,5.4863]
[1777394842320,52.54,75906.68,0.1,0.96756,2e-05,5.49791]
[1777394843331,52.54,75903.98,0.1,0.96751,2e-05,5.5047]
[1777394846349,52.54,75901.49,0.1,0.96746,2e-05,5.51113]
[1777394851385,52.54,75901.55,0.1,0.96747,2e-05,5.50908]
[1777394856420,52.54,75901.48,0.1,0.96747,2e-05,5.50964]
[1777394861455,52.54,75901.31,0.1,0.96746,2e-05,5.51043]
[1777394866490,52.54,75901.44,0.1,0.96746,2e-05,5.51045]
[1777394871525,52.54,75900.48,0.1,0.96744,2e-05,5.51317]
[1777394874545,52.54,75896.77,0.1,0.96737,2e-05,5.52257]
[1777394878574,52.54,75885.91,0.1,0.96717,2e-05,5.54981]
[1777394879581,52.54,75882.34,0.1,0.96711,2e-05,5.55876]
[1777394880588,52.54,75880.49,0.1,0.96707,2e-05,5.56338]
[1777394882602,52.54,75877.89,0.1,0.96703,2e-05,5.56984]
[1777394886632,52.54,75882.99,0.1,0.96712,2e-05,5.55696]
[1777394887639,52.54,75892.34,0.1,0.96729,2e-05,5.53362]
[1777394889653,52.54,75894.21,0.1,0.96733,2e-05,5.52898]
[1777394894688,52.54,75897.14,0.1,0.96738,2e-05,5.52189]
[1777394899723,52.54,75894.26,0.1,0.96732,2e-05,5.52935]
[1777394904758,52.54,75889.81,0.1,0.96724,2e-05,5.54063]
[1777394906771,52.54,75892.61,0.1,0.96729,2e-05,5.53371]
[1777394910800,52.54,75899.0,0.1,0.96741,2e-05,5.51798]
[1777394915835,52.55,75898.78,0.1,0.96741,2e-05,5.51659]
[1777394917850,52.55,75913.2,0.1,0.96768,2e-05,5.48099]
[1777394918857,52.55,75918.37,0.1,0.96777,2e-05,5.46835]
[1777394919866,52.55,75921.32,0.1,0.96782,2e-05,5.46123]
[1777394920873,52.55,75924.21,0.1,0.96787,2e-05,5.45427]
[1777394921880,52.55,75929.96,0.1,0.96798,2e-05,5.4403]
[1777394922887,52.55,75927.5,0.1,0.96793,2e-05,5.44655]
[1777394926915,52.55,75923.94,0.1,0.96786,2e-05,5.45558]
[1777394928929,52.55,75926.75,0.1,0.96791,2e-05,5.44902]
[1777394930943,52.55,75924.25,0.1,0.96786,2e-05,5.45555]
[1777394935980,52.55,75926.76,0.1,0.9679,2e-05,5.45027]
[1777394942024,52.56,75926.79,0.1,0.9679,2e-05,5.45133]
[1777394944037,52.56,75929.34,0.1,0.96794,2e-05,5.44543]
[1777394950080,52.56,75928.57,0.1,0.96792,2e-05,5.44853]
[1777394953100,52.56,75923.15,0.1,0.96781,2e-05,5.46245]
[1777394954108,52.56,75919.99,0.1,0.96776,2e-05,5.47041]
[1777394955117,52.56,75914.41,0.1,0.96765,2e-05,5.48435]
[1777394958138,52.57,75911.1,0.1,0.96759,2e-05,5.49291]
[1777394959144,52.57,75905.57,0.1,0.96749,2e-05,5.50672]
[1777394960152,52.57,75899.94,0.1,0.96738,2e-05,5.52078]
[1777394965187,52.57,75896.48,0.1,0.96732,2e-05,5.52966]
[1777394970223,52.57,75894.06,0.1,0.96727,2e-05,5.53588]
[1777394975258,52.57,75894.85,0.1,0.9673,2e-05,5.53179]
[1777394980293,52.57,75894.91,0.1,0.9673,2e-05,5.53183]
[1777394985328,52.57,75895.16,0.1,0.9673,2e-05,5.53139]
[1777394990363,52.57,75896.21,0.1,0.96732,2e-05,5.52897]
[1777394993383,52.57,75899.52,0.1,0.96738,2e-05,5.52088]
[1777394998420,52.57,75897.82,0.1,0.96735,2e-05,5.52541]
[1777395003455,52.57,75898.89,0.1,0.96736,2e-05,5.52303]
[1777395008490,52.57,75898.26,0.1,0.96735,2e-05,5.52489]
[1777395013525,52.57,75897.71,0.1,0.96734,2e-05,5.52654]
[1777395017554,52.57,75907.15,0.1,0.96751,2e-05,5.50332]
[1777395018346,52.57,75907.15,0.1,0.96751,2e-05,5.50332]
[1777395018364,52.57,75907.15,0.1,0.96751,2e-05,5.50332]
[1777395018572,52.57,75963.54,0.1,0.96853,2e-05,5.36482]
[1777395019581,52.57,75942.66,0.1,0.96816,2e-05,5.41536]
[1777395020724,52.57,75942.66,0.1,0.96816,2e-05,5.41536]
[1777395020834,52.57,75924.51,0.1,0.96783,2e-05,5.45999]
[1777395021753,52.57,75924.51,0.1,0.96783,2e-05,5.45999]
[1777395021794,52.57,75911.98,0.1,0.9676,2e-05,5.4911]
[1777395022612,52.57,75913.22,0.1,0.96762,2e-05,5.48814]
[1777395024626,52.57,75906.13,0.1,0.96749,2e-05,5.50594]
[1777395025633,52.57,75908.78,0.1,0.96754,2e-05,5.49946]
[1777395030668,52.58,75909.81,0.1,0.96755,2e-05,5.49744]
[1777395032682,52.58,75904.82,0.1,0.96747,2e-05,5.50774]
[1777395034566,52.58,75906.57,0.1,0.9675,2e-05,5.50349]
[1777395034616,52.58,75906.57,0.1,0.9675,2e-05,5.50349]
[1777395034772,52.58,75906.57,0.1,0.9675,2e-05,5.50349]
[1777395034873,52.58,75907.85,0.1,0.96753,2e-05,5.50041]
[1777395035267,52.58,75907.85,0.1,0.96753,2e-05,5.50041]
[1777395035343,52.58,75907.85,0.1,0.96753,2e-05,5.50041]
[1777395035525,52.58,75907.85,0.1,0.96753,2e-05,5.50041]
[1777395039526,52.58,75908.46,0.1,0.96754,2e-05,5.49928]
[1777395039616,52.58,75908.46,0.1,0.96754,2e-05,5.49928]
[1777395039780,52.58,75908.46,0.1,0.96754,2e-05,5.49928]
[1777395039882,52.58,75908.71,0.1,0.96754,2e-05,5.49877]
[1777395043653,52.58,75909.34,0.1,0.96755,2e-05,5.49751]
[1777395043707,52.58,75909.34,0.1,0.96755,2e-05,5.49751]
[1777395043809,52.58,75909.34,0.1,0.96755,2e-05,5.49751]
[1777395043970,52.58,75910.4,0.1,0.96757,2e-05,5.49499]
[1777395044037,52.58,75910.4,0.1,0.96757,2e-05,5.49499]
[1777395044767,52.58,75915.83,0.1,0.96767,2e-05,5.48167]
[1777395045892,52.58,75915.83,0.1,0.96767,2e-05,5.48167]
[1777395045988,52.58,75916.81,0.1,0.96768,2e-05,5.47939]
[1777395046040,52.58,75916.81,0.1,0.96768,2e-05,5.47939]
[1777395046780,52.58,75917.13,0.1,0.96769,2e-05,5.47874]
[1777395048795,52.58,75925.5,0.1,0.96784,2e-05,5.45837]
[1777395051816,52.58,75920.53,0.1,0.96774,2e-05,5.47115]
[1777395052441,52.58,75920.53,0.1,0.96774,2e-05,5.47115]
[1777395052527,52.58,75920.53,0.1,0.96774,2e-05,5.47115]
[1777395052587,52.58,75920.53,0.1,0.96774,2e-05,5.47115]
[1777395052823,52.58,75919.58,0.1,0.96772,2e-05,5.47365]
[1777395053563,52.58,75919.58,0.1,0.96772,2e-05,5.47365]
[1777395053615,52.58,75919.58,0.1,0.96772,2e-05,5.47365]
[1777395053778,52.58,75919.58,0.1,0.96772,2e-05,5.47365]
[1777395055482,52.58,75921.87,0.1,0.96776,2e-05,5.46831]
[1777395055528,52.58,75921.87,0.1,0.96776,2e-05,5.46831]
[1777395055844,52.59,75921.68,0.1,0.96776,2e-05,5.46894]
[1777395058865,52.59,75917.16,0.1,0.96767,2e-05,5.48057]
[1777395059872,52.59,75912.65,0.1,0.96759,2e-05,5.49186]
[1777395063114,52.59,75911.6,0.1,0.96757,2e-05,5.4948]
[1777395063202,52.59,75911.6,0.1,0.96757,2e-05,5.4948]
[1777395063273,52.59,75911.6,0.1,0.96757,2e-05,5.4948]
[1777395063808,52.59,75911.6,0.1,0.96757,2e-05,5.4948]
[1777395063812,52.59,75911.6,0.1,0.96757,2e-05,5.4948]
[1777395063900,52.59,75912.28,0.1,0.96758,2e-05,5.49323]
[1777395064023,52.59,75912.28,0.1,0.96758,2e-05,5.49323]
[1777395069942,52.59,75910.08,0.1,0.96754,2e-05,5.49935]
[1777395071956,52.59,75905.85,0.1,0.96746,2e-05,5.51004]
[1777395076991,52.59,75909.61,0.1,0.96752,2e-05,5.50119]
[1777395078209,52.59,75909.61,0.1,0.96752,2e-05,5.50119]
[1777395078277,52.59,75909.61,0.1,0.96752,2e-05,5.50119]
[1777395078686,52.59,75909.61,0.1,0.96752,2e-05,5.50119]
[1777395078738,52.59,75909.61,0.1,0.96752,2e-05,5.50119]
[1777395078774,52.59,75909.61,0.1,0.96752,2e-05,5.50119]
[1777395078839,52.59,75910.11,0.1,0.96753,2e-05,5.50016]
[1777395084041,52.59,75910.34,0.1,0.96753,2e-05,5.50013]
[1777395087794,52.59,75911.63,0.1,0.96755,2e-05,5.49716]
[1777395087895,52.59,75911.63,0.1,0.96755,2e-05,5.49716]
[1777395087977,52.6,75914.12,0.1,0.9676,2e-05,5.49124]
[1777395088023,52.6,75914.12,0.1,0.9676,2e-05,5.49124]
[1777395088204,52.6,75914.12,0.1,0.9676,2e-05,5.49124]
[1777395088256,52.6,75914.12,0.1,0.9676,2e-05,5.49124]
[1777395088272,52.6,75914.12,0.1,0.9676,2e-05,5.49124]
[1777395090083,52.6,75921.24,0.1,0.96772,2e-05,5.47393]
[1777395091462,52.6,75921.24,0.1,0.96772,2e-05,5.47393]
[1777395091493,52.6,75921.24,0.1,0.96772,2e-05,5.47393]
[1777395091526,52.6,75921.24,0.1,0.96772,2e-05,5.47393]
[1777395091623,52.6,75924.01,0.1,0.96778,2e-05,5.46517]
[1777395097132,52.6,75925.39,0.1,0.9678,2e-05,5.46267]
[1777395100153,52.6,75929.99,0.1,0.96788,2e-05,5.45188]
[1777395101939,52.6,75929.99,0.1,0.96788,2e-05,5.45188]
[1777395101988,52.6,75929.99,0.1,0.96788,2e-05,5.45188]
[1777395102027,52.6,75930.25,0.1,0.96789,2e-05,5.45144]
[1777395102490,52.6,75930.25,0.1,0.96789,2e-05,5.45144]
[1777395102522,52.6,75930.25,0.1,0.96789,2e-05,5.45144]
[1777395102659,52.6,75930.25,0.1,0.96789,2e-05,5.45144]
[1777395102723,52.6,75930.68,0.1,0.96789,2e-05,5.45078]
[1777395104710,52.6,75930.68,0.1,0.96789,2e-05,5.45078]
[1777395104774,52.6,75930.68,0.1,0.96789,2e-05,5.45078]
[1777395105768,52.6,75930.16,0.1,0.96788,2e-05,5.45246]
[1777395105869,52.6,75930.62,0.1,0.96788,2e-05,5.45153]
[1777395110689,52.61,75930.32,0.1,0.96787,2e-05,5.45288]
[1777395110741,52.61,75930.32,0.1,0.96787,2e-05,5.45288]
[1777395110770,52.61,75930.32,0.1,0.96787,2e-05,5.45288]
[1777395110868,52.61,75930.32,0.1,0.96787,2e-05,5.45288]
[1777395110915,52.61,75930.32,0.1,0.96787,2e-05,5.45288]
[1777395110940,52.61,75930.93,0.1,0.96788,2e-05,5.45179]
[1777395112236,52.61,75936.51,0.1,0.96798,2e-05,5.43828]
[1777395113244,52.61,75941.1,0.1,0.96807,2e-05,5.4267]
[1777395114251,52.61,75956.63,0.1,0.96835,2e-05,5.38842]
[1777395115519,52.61,75956.63,0.1,0.96835,2e-05,5.38842]
[1777395115782,52.61,75956.63,0.1,0.96835,2e-05,5.38842]
[1777395115880,52.61,75957.59,0.1,0.96837,2e-05,5.38562]
[1777395116421,52.61,75957.59,0.1,0.96837,2e-05,5.38562]
[1777395116453,52.61,75957.59,0.1,0.96837,2e-05,5.38562]
[1777395116522,52.61,75957.59,0.1,0.96837,2e-05,5.38562]
[1777395121529,52.6,75957.68,0.1,0.96838,2e-05,5.38449]
[1777395121581,52.6,75957.68,0.1,0.96838,2e-05,5.38449]
[1777395121774,52.6,75957.68,0.1,0.96838,2e-05,5.38449]
[1777395121859,52.6,75958.31,0.1,0.96839,2e-05,5.38251]
[1777395123470,52.6,75958.08,0.1,0.96839,2e-05,5.38307]
[1777395123517,52.6,75958.08,0.1,0.96839,2e-05,5.38307]
[1777395123773,52.6,75958.08,0.1,0.96839,2e-05,5.38307]
[1777395129357,52.6,75959.13,0.1,0.96842,2e-05,5.37895]
[1777395132200,52.6,75959.12,0.1,0.96842,2e-05,5.37853]
[1777395132252,52.6,75959.12,0.1,0.96842,2e-05,5.37853]
[1777395132280,52.6,75959.12,0.1,0.96842,2e-05,5.37853]
[1777395132449,52.6,75959.12,0.1,0.96842,2e-05,5.37853]
[1777395132494,52.6,75959.12,0.1,0.96842,2e-05,5.37853]
[1777395132521,52.6,75959.12,0.1,0.96842,2e-05,5.37853]
[1777395132543,52.59,75958.8,0.1,0.96841,2e-05,5.37908]
[1777395135399,52.59,75970.33,0.1,0.96862,2e-05,5.35036]
[1777395136405,52.59,75975.74,0.1,0.96872,2e-05,5.33706]
[1777395137413,52.59,75986.61,0.1,0.96891,2e-05,5.31061]
[1777395138420,52.59,75992.75,0.1,0.96902,2e-05,5.29569]
[1777395140386,52.59,75992.49,0.1,0.96902,2e-05,5.29623]
[1777395140439,52.59,75992.49,0.1,0.96902,2e-05,5.29623]
[1777395140521,52.59,75992.49,0.1,0.96902,2e-05,5.29623]
[1777395140593,52.59,75993.04,0.1,0.96903,2e-05,5.29483]
[1777395141250,52.59,75993.04,0.1,0.96903,2e-05,5.29483]
[1777395141273,52.59,75993.04,0.1,0.96903,2e-05,5.29483]
[1777395141300,52.59,75993.04,0.1,0.96903,2e-05,5.29483]
[1777395143670,52.59,75991.9,0.1,0.96901,2e-05,5.29741]
[1777395143770,52.59,75991.9,0.1,0.96901,2e-05,5.29741]
[1777395144462,52.59,75975.29,0.1,0.96872,2e-05,5.3374]
[1777395146016,52.59,75975.29,0.1,0.96872,2e-05,5.3374]
[1777395146063,52.59,75974.29,0.1,0.9687,2e-05,5.33973]
[1777395146277,52.59,75974.29,0.1,0.9687,2e-05,5.33973]
[1777395146476,52.59,75974.46,0.1,0.96871,2e-05,5.33916]
[1777395152518,52.59,75976.02,0.1,0.96875,2e-05,5.33223]
[1777395153525,52.59,75980.51,0.1,0.96883,2e-05,5.32122]
[1777395154532,52.59,75984.01,0.1,0.9689,2e-05,5.31261]
[1777395155763,52.59,75984.01,0.1,0.9689,2e-05,5.31261]
[1777395155771,52.59,75984.01,0.1,0.9689,2e-05,5.31261]
[1777395155975,52.59,75985.3,0.1,0.96892,2e-05,5.30926]
[1777395156780,52.59,75985.3,0.1,0.96892,2e-05,5.30926]
[1777395156879,52.59,75985.3,0.1,0.96892,2e-05,5.30926]
[1777395157024,52.59,75985.3,0.1,0.96892,2e-05,5.30926]
[1777395157122,52.59,75986.5,0.1,0.96894,2e-05,5.30626]
[1777395161821,52.58,75986.92,0.1,0.96895,2e-05,5.30515]
[1777395162019,52.58,75986.92,0.1,0.96895,2e-05,5.30515]
[1777395163056,52.58,75988.36,0.1,0.96898,2e-05,5.30128]
[1777395162588,52.58,75998.66,0.1,0.96916,2e-05,5.27647]
[1777395163105,52.58,75998.66,0.1,0.96916,2e-05,5.27647]
[1777395163275,52.58,75998.66,0.1,0.96916,2e-05,5.27647]
[1777395163594,52.58,75998.48,0.1,0.96916,2e-05,5.27682]
[1777395164602,52.58,75998.43,0.1,0.96915,2e-05,5.27689]
[1777395166616,52.58,75994.25,0.1,0.96908,2e-05,5.28681]
[1777395167807,52.58,75994.25,0.1,0.96908,2e-05,5.28681]
[1777395167812,52.58,75994.25,0.1,0.96908,2e-05,5.28681]
[1777395168023,52.58,75994.25,0.1,0.96908,2e-05,5.28681]
[1777395168038,52.58,75994.98,0.1,0.9691,2e-05,5.28499]
[1777395169863,52.58,75992.93,0.1,0.96906,2e-05,5.28986]
[1777395170000,52.58,75992.93,0.1,0.96906,2e-05,5.28986]
[1777395170024,52.58,75992.93,0.1,0.96906,2e-05,5.28986]
[1777395174446,52.58,75994.61,0.1,0.96909,2e-05,5.28547]
[1777395174518,52.58,75994.61,0.1,0.96909,2e-05,5.28547]
[1777395174702,52.58,75994.61,0.1,0.96909,2e-05,5.28547]
[1777395174804,52.58,75997.25,0.1,0.96914,2e-05,5.27905]
[1777395175404,52.58,75997.25,0.1,0.96914,2e-05,5.27905]
[1777395175454,52.58,75997.25,0.1,0.96914,2e-05,5.27905]
[1777395175521,52.58,75997.25,0.1,0.96914,2e-05,5.27905]
[1777395180714,52.58,76001.89,0.1,0.96922,2e-05,5.26761]
[1777395182669,52.58,76003.61,0.1,0.96925,2e-05,5.26344]
[1777395182717,52.58,76003.61,0.1,0.96925,2e-05,5.26344]
[1777395182776,52.58,76003.61,0.1,0.96925,2e-05,5.26344]
[1777395182818,52.58,76004.79,0.1,0.96927,2e-05,5.26058]
[1777395183735,52.58,76007.9,0.1,0.96933,2e-05,5.2531]
[1777395184742,52.58,76018.78,0.1,0.96952,2e-05,5.22706]
[1777395185749,52.58,76015.31,0.1,0.96946,2e-05,5.23539]
[1777395187763,52.58,76019.1,0.1,0.96952,2e-05,5.22638]
[1777395189107,52.58,76016.51,0.1,0.96948,2e-05,5.2326]
[1777395189264,52.58,76016.51,0.1,0.96948,2e-05,5.2326]
[1777395189972,52.58,76016.51,0.1,0.96948,2e-05,5.2326]
[1777395190023,52.58,76010.83,0.1,0.96938,2e-05,5.24622]
[1777395191354,52.58,76008.58,0.1,0.96934,2e-05,5.25161]
[1777395191405,52.58,76008.58,0.1,0.96934,2e-05,5.25161]
[1777395192356,52.58,76008.77,0.1,0.96934,2e-05,5.25114]
[1777395192798,52.58,76009.02,0.1,0.96935,2e-05,5.25053]
[1777395195786,52.58,76009.86,0.1,0.96936,2e-05,5.24849]
[1777395195830,52.58,76009.86,0.1,0.96936,2e-05,5.24849]
[1777395196021,52.58,76009.86,0.1,0.96936,2e-05,5.24849]
[1777395195931,52.58,76009.76,0.1,0.96936,2e-05,5.24872]
[1777395196826,52.58,76010.12,0.1,0.96937,2e-05,5.24785]
[1777395197139,52.58,76010.12,0.1,0.96937,2e-05,5.24785]
[1777395197272,52.58,76010.12,0.1,0.96937,2e-05,5.24785]
[1777395197299,52.58,76010.12,0.1,0.96937,2e-05,5.24785]
[1777395197352,52.58,76010.12,0.1,0.96937,2e-05,5.24785]
[1777395197526,52.58,76010.12,0.1,0.96937,2e-05,5.24785]
[1777395201673,52.58,76010.15,0.1,0.96937,2e-05,5.24774]
[1777395201725,52.58,76010.15,0.1,0.96937,2e-05,5.24774]
[1777395201774,52.58,76010.15,0.1,0.96937,2e-05,5.24774]
[1777395201861,52.58,76009.63,0.1,0.96936,2e-05,5.24897]
[1777395203977,52.58,76009.54,0.1,0.96936,2e-05,5.24918]
[1777395204028,52.58,76009.54,0.1,0.96936,2e-05,5.24918]
[1777395206604,52.58,76010.27,0.1,0.96937,2e-05,5.24739]
[1777395206776,52.58,76010.27,0.1,0.96937,2e-05,5.24739]
[1777395210592,52.58,76014.83,0.1,0.96945,2e-05,5.23648]
[1777395210679,52.58,76014.83,0.1,0.96945,2e-05,5.23648]
[1777395210769,52.58,76014.83,0.1,0.96945,2e-05,5.23648]
[1777395211931,52.58,76019.21,0.1,0.96954,2e-05,5.22383]
[1777395213945,52.58,76021.88,0.1,0.96958,2e-05,5.21753]
[1777395216964,52.58,76020.96,0.1,0.96956,2e-05,5.2198]
[1777395216978,52.58,76020.96,0.1,0.96956,2e-05,5.2198]
[1777395217023,52.58,76020.96,0.1,0.96956,2e-05,5.2198]
[1777395217980,52.58,76048.22,0.1,0.97003,2e-05,5.15509]
[1777395218457,52.58,76048.22,0.1,0.97003,2e-05,5.15509]
[1777395218721,52.58,76048.22,0.1,0.97003,2e-05,5.15509]
[1777395218985,52.58,76064.01,0.1,0.97031,2e-05,5.11716]
[1777395219992,52.58,76059.63,0.1,0.97023,2e-05,5.12724]
[1777395221558,52.58,76062.02,0.1,0.97027,2e-05,5.12137]
[1777395227042,52.57,76069.86,0.1,0.97042,2e-05,5.10153]
[1777395229055,52.57,76072.92,0.1,0.97047,2e-05,5.09396]
[1777395230725,52.57,76072.41,0.1,0.97046,2e-05,5.09497]
[1777395230771,52.57,76072.41,0.1,0.97046,2e-05,5.09497]
[1777395233382,52.57,76073.15,0.1,0.97048,2e-05,5.09267]
[1777395235416,52.57,76074.42,0.1,0.9705,2e-05,5.08932]
[1777395235461,52.57,76074.42,0.1,0.9705,2e-05,5.08932]
[1777395235528,52.57,76074.42,0.1,0.9705,2e-05,5.08932]
[1777395236104,52.57,76074.27,0.1,0.9705,2e-05,5.08949]
[1777395238788,52.57,76076.74,0.1,0.97055,2e-05,5.08335]
[1777395239126,52.57,76085.69,0.1,0.9707,2e-05,5.06225]
[1777395240132,52.57,76085.36,0.1,0.97069,2e-05,5.06289]
[1777395240974,52.57,76085.36,0.1,0.97069,2e-05,5.06289]
[1777395241142,52.57,76085.36,0.1,0.97069,2e-05,5.06289]
[1777395242168,52.57,76084.15,0.1,0.97068,2e-05,5.06543]
[1777395246175,52.56,76090.36,0.1,0.97078,2e-05,5.05039]
[1777395247182,52.56,76097.47,0.1,0.9709,2e-05,5.03373]
[1777395249196,52.56,76112.29,0.1,0.97115,2e-05,4.99921]
[1777395250496,52.56,76112.29,0.1,0.97115,2e-05,4.99921]
[1777395250539,52.56,76116.21,0.1,0.97122,2e-05,4.9899]
[1777395251215,52.56,76143.91,0.1,0.97167,2e-05,4.92614]
[1777395252222,52.57,76190.84,0.1,0.9724,2e-05,4.82269]
[1777395253294,52.57,76190.84,0.1,0.9724,2e-05,4.82269]
[1777395253313,52.57,76197.15,0.1,0.9725,2e-05,4.80877]
[1777395254257,52.57,76197.15,0.1,0.9725,2e-05,4.80877]
[1777395255828,52.58,76194.11,0.1,0.97243,2e-05,4.81858]
[1777395256026,52.58,76194.11,0.1,0.97243,2e-05,4.81858]
[1777395256079,52.59,76178.49,0.1,0.97216,2e-05,4.85684]
[1777395256249,52.59,76165.98,0.1,0.97196,2e-05,4.88521]
[1777395257256,52.59,76153.65,0.1,0.97175,2e-05,4.9149]
[1777395258898,52.59,76153.65,0.1,0.97175,2e-05,4.9149]
[1777395258948,52.6,76140.69,0.1,0.97154,2e-05,4.94471]
[1777395259270,52.6,76133.97,0.1,0.97143,2e-05,4.96013]
[1777395260277,52.6,76121.85,0.1,0.97123,2e-05,4.98807]
[1777395261291,52.6,76112.41,0.1,0.97108,2e-05,5.00986]
[1777395262295,52.6,76103.09,0.1,0.97092,2e-05,5.03141]
[1777395263302,52.59,76099.57,0.1,0.97086,2e-05,5.03948]
[1777395266325,52.59,76103.77,0.1,0.97094,2e-05,5.02939]
[1777395268339,52.59,76110.72,0.1,0.97105,2e-05,5.01308]
[1777395271360,52.59,76106.33,0.1,0.97099,2e-05,5.02087]
[1777395275997,52.59,76107.24,0.1,0.97101,2e-05,5.01849]
[1777395276024,52.59,76107.24,0.1,0.97101,2e-05,5.01849]
[1777395277005,52.59,76105.35,0.1,0.97098,2e-05,5.02269]
[1777395283127,52.59,76101.2,0.1,0.97091,2e-05,5.03181]
[1777395283170,52.59,76101.2,0.1,0.97091,2e-05,5.03181]
[1777395283271,52.59,76104.39,0.1,0.97097,2e-05,5.02419]
[1777395283444,52.59,76111.42,0.1,0.97109,2e-05,5.0079]
[1777395286909,52.59,76110.28,0.1,0.97107,2e-05,5.01038]
[1777395286958,52.59,76110.28,0.1,0.97107,2e-05,5.01038]
[1777395287024,52.59,76110.28,0.1,0.97107,2e-05,5.01038]
[1777395287059,52.59,76110.96,0.1,0.97108,2e-05,5.00865]
[1777395289088,52.59,76111.38,0.1,0.97109,2e-05,5.00768]
[1777395289140,52.59,76111.38,0.1,0.97109,2e-05,5.00768]
[1777395289272,52.59,76110.44,0.1,0.97107,2e-05,5.0097]
[1777395293557,52.59,76115.47,0.1,0.97116,2e-05,4.99786]
[1777395293769,52.59,76115.47,0.1,0.97116,2e-05,4.99786]
[1777395293842,52.59,76120.95,0.1,0.97125,2e-05,4.98511]
[1777395294521,52.59,76133.21,0.1,0.97145,2e-05,4.95689]
[1777395295528,52.59,76140.31,0.1,0.97156,2e-05,4.94061]
[1777395298512,52.59,76140.96,0.1,0.97157,2e-05,4.93921]
[1777395298528,52.59,76140.96,0.1,0.97157,2e-05,4.93921]
[1777395300016,52.59,76139.3,0.1,0.97155,2e-05,4.94306]
[1777395303117,52.59,76142.99,0.1,0.97161,2e-05,4.93475]
[1777395303162,52.59,76142.99,0.1,0.97161,2e-05,4.93475]
[1777395303128,52.59,76138.45,0.1,0.97153,2e-05,4.94525]
[1777395303270,52.59,76138.45,0.1,0.97153,2e-05,4.94525]
[1777395307612,52.59,76152.46,0.1,0.97176,2e-05,4.91333]
[1777395308619,52.59,76151.27,0.1,0.97174,2e-05,4.91614]
[1777395310633,52.59,76147.13,0.1,0.97166,2e-05,4.92733]
[1777395312495,52.59,76147.6,0.1,0.97167,2e-05,4.92632]
[1777395312519,52.59,76147.6,0.1,0.97167,2e-05,4.92632]
[1777395312547,52.59,76147.6,0.1,0.97167,2e-05,4.92632]
[1777395312601,52.59,76147.6,0.1,0.97167,2e-05,4.92632]
[1777395312774,52.59,76147.6,0.1,0.97167,2e-05,4.92632]
[1777395312872,52.59,76148.46,0.1,0.97168,2e-05,4.92449]
[1777395318946,52.6,76148.76,0.1,0.97168,2e-05,4.92407]
[1777395318954,52.6,76148.76,0.1,0.97168,2e-05,4.92407]
[1777395319027,52.6,76148.76,0.1,0.97168,2e-05,4.92407]
[1777395319095,52.6,76148.14,0.1,0.97167,2e-05,4.92562]
[1777395321710,52.6,76143.07,0.1,0.97159,2e-05,4.93734]
[1777395324731,52.6,76133.1,0.1,0.97142,2e-05,4.96036]
[1777395326745,52.6,76130.64,0.1,0.97138,2e-05,4.96648]
[1777395327752,52.6,76125.55,0.1,0.97129,2e-05,4.97863]
[1777395328758,52.6,76118.92,0.1,0.97118,2e-05,4.99435]
[1777395330773,52.6,76113.14,0.1,0.97108,2e-05,5.00849]
[1777395334087,52.61,76111.86,0.1,0.97107,2e-05,5.01]
[1777395337025,52.61,76115.29,0.1,0.97112,2e-05,5.0031]
[1777395337127,52.61,76116.6,0.1,0.97113,2e-05,5.00078]
[1777395337280,52.61,76116.6,0.1,0.97113,2e-05,5.00078]
[1777395337499,52.61,76116.6,0.1,0.97113,2e-05,5.00078]
[1777395337555,52.61,76116.6,0.1,0.97113,2e-05,5.00078]
[1777395337826,52.61,76115.36,0.1,0.97111,2e-05,5.00401]
[1777395338345,52.61,76115.36,0.1,0.97111,2e-05,5.00401]
[1777395339527,52.61,76115.66,0.1,0.97111,2e-05,5.00367]
[1777395341535,52.61,76113.94,0.1,0.97108,2e-05,5.00836]
[1777395342874,52.62,76102.34,0.1,0.97088,2e-05,5.03593]
[1777395343882,52.62,76108.88,0.1,0.97099,2e-05,5.02105]
[1777395344259,52.62,76108.88,0.1,0.97099,2e-05,5.02105]
[1777395344275,52.62,76108.88,0.1,0.97099,2e-05,5.02105]
[1777395344357,52.62,76108.88,0.1,0.97099,2e-05,5.02105]
[1777395344951,52.62,76108.88,0.1,0.97099,2e-05,5.02105]
[1777395345020,52.62,76108.88,0.1,0.97099,2e-05,5.02105]
[1777395345121,52.62,76109.68,0.1,0.971,2e-05,5.01952]
[1777395347909,52.62,76104.19,0.1,0.9709,2e-05,5.03323]
[1777395349924,52.62,76108.44,0.1,0.97097,2e-05,5.02398]
[1777395350336,52.62,76108.44,0.1,0.97097,2e-05,5.02398]
[1777395350352,52.62,76108.44,0.1,0.97097,2e-05,5.02398]
[1777395350521,52.62,76108.44,0.1,0.97097,2e-05,5.02398]
[1777395350931,52.62,76111.43,0.1,0.97102,2e-05,5.01737]
[1777395354959,52.63,76105.95,0.1,0.97092,2e-05,5.03139]
[1777395357194,52.63,76103.56,0.1,0.97087,2e-05,5.03725]
[1777395357275,52.63,76105.69,0.1,0.97091,2e-05,5.0326]
[1777395357458,52.63,76105.69,0.1,0.97091,2e-05,5.0326]
[1777395358091,52.63,76105.69,0.1,0.97091,2e-05,5.0326]
[1777395358192,52.63,76107.5,0.1,0.97094,2e-05,5.02871]
[1777395361591,52.63,76104.41,0.1,0.97088,2e-05,5.0368]
[1777395361686,52.63,76104.41,0.1,0.97088,2e-05,5.0368]
[1777395361774,52.63,76104.41,0.1,0.97088,2e-05,5.0368]
[1777395362008,52.63,76101.57,0.1,0.97083,2e-05,5.0437]
[1777395367043,52.64,76098.73,0.1,0.97077,2e-05,5.05171]
[1777395369377,52.64,76098.24,0.1,0.97076,2e-05,5.05337]
[1777395369385,52.64,76098.24,0.1,0.97076,2e-05,5.05337]
[1777395369522,52.64,76098.24,0.1,0.97076,2e-05,5.05337]
[1777395370063,52.64,76098.61,0.1,0.97076,2e-05,5.05278]
[1777395371070,52.64,76106.75,0.1,0.9709,2e-05,5.03412]
[1777395373085,52.64,76107.16,0.1,0.9709,2e-05,5.03376]
[1777395374092,52.64,76102.74,0.1,0.97082,2e-05,5.04432]
[1777395374389,52.64,76102.74,0.1,0.97082,2e-05,5.04432]
[1777395374509,52.64,76102.74,0.1,0.97082,2e-05,5.04432]
[1777395374522,52.64,76102.74,0.1,0.97082,2e-05,5.04432]
[1777395375099,52.65,76101.96,0.1,0.97081,2e-05,5.04641]
[1777395380134,52.65,76102.36,0.1,0.97081,2e-05,5.04685]
[1777395382785,52.65,76101.82,0.1,0.97079,2e-05,5.04864]
[1777395382860,52.65,76101.82,0.1,0.97079,2e-05,5.04864]
[1777395383029,52.65,76101.82,0.1,0.97079,2e-05,5.04864]
[1777395383155,52.65,76102.27,0.1,0.9708,2e-05,5.04787]
[1777395388190,52.66,76098.18,0.1,0.97072,2e-05,5.05873]
[1777395389197,52.66,76093.65,0.1,0.97064,2e-05,5.06954]
[1777395389545,52.66,76093.65,0.1,0.97064,2e-05,5.06954]
[1777395389553,52.66,76093.65,0.1,0.97064,2e-05,5.06954]
[1777395389769,52.66,76093.65,0.1,0.97064,2e-05,5.06954]
[1777395390204,52.66,76092.57,0.1,0.97063,2e-05,5.07229]
[1777395391210,52.66,76085.19,0.1,0.97051,2e-05,5.08758]
[1777395393225,52.66,76081.34,0.1,0.97044,2e-05,5.09803]
[1777395393408,52.66,76081.34,0.1,0.97044,2e-05,5.09803]
[1777395393492,52.66,76081.34,0.1,0.97044,2e-05,5.09803]
[1777395393536,52.66,76081.34,0.1,0.97044,2e-05,5.09803]
[1777395394232,52.66,76081.55,0.1,0.97044,2e-05,5.09825]
[1777395399267,52.67,76080.76,0.1,0.9704,2e-05,5.10363]
[1777395399617,52.67,76080.76,0.1,0.9704,2e-05,5.10363]
[1777395399743,52.67,76080.76,0.1,0.9704,2e-05,5.10363]
[1777395399772,52.67,76080.76,0.1,0.9704,2e-05,5.10363]
[1777395400273,52.68,76080.91,0.1,0.9704,2e-05,5.10398]
[1777395405309,52.69,76082.75,0.1,0.9704,2e-05,5.10317]
[1777395405504,52.69,76082.75,0.1,0.9704,2e-05,5.10317]
[1777395405524,52.69,76082.75,0.1,0.9704,2e-05,5.10317]
[1777395405627,52.69,76082.75,0.1,0.9704,2e-05,5.10317]
[1777395406316,52.69,76082.89,0.1,0.9704,2e-05,5.10354]
[1777395407367,52.69,76084.64,0.1,0.97043,2e-05,5.09962]
[1777395407526,52.69,76084.64,0.1,0.97043,2e-05,5.09962]
[1777395409161,52.69,76085.64,0.1,0.97044,2e-05,5.09764]
[1777395419407,52.7,76082.33,0.1,0.97037,2e-05,5.10721]
[1777395421130,52.7,76082.33,0.1,0.97037,2e-05,5.10721]
[1777395421153,52.7,76082.33,0.1,0.97037,2e-05,5.10721]
[1777395421269,52.7,76082.33,0.1,0.97037,2e-05,5.10721]
[1777395421298,52.7,76083.96,0.1,0.9704,2e-05,5.10373]
[1777395422428,52.7,76088.25,0.1,0.97047,2e-05,5.09387]
[1777395423435,52.7,76092.4,0.1,0.97054,2e-05,5.08436]
[1777395426455,52.7,76096.75,0.1,0.97061,2e-05,5.07487]
[1777395431491,52.7,76099.09,0.1,0.97064,2e-05,5.0706]
[1777395432498,52.7,76112.67,0.1,0.97086,2e-05,5.03927]
[1777395434180,52.7,76112.67,0.1,0.97086,2e-05,5.03927]
[1777395434233,52.7,76112.67,0.1,0.97086,2e-05,5.03927]
[1777395434273,52.7,76112.67,0.1,0.97086,2e-05,5.03927]
[1777395434267,52.71,76113.7,0.1,0.97087,2e-05,5.03748]
[1777395436526,52.71,76122.75,0.1,0.97102,2e-05,5.01713]
[1777395437533,52.71,76125.29,0.1,0.97106,2e-05,5.01159]
[1777395438566,52.71,76125.29,0.1,0.97106,2e-05,5.01159]
[1777395438618,52.71,76125.29,0.1,0.97106,2e-05,5.01159]
[1777395438769,52.71,76125.29,0.1,0.97106,2e-05,5.01159]
[1777395438870,52.71,76126.46,0.1,0.97108,2e-05,5.00924]
[1777395443575,52.72,76129.75,0.1,0.97112,2e-05,5.00346]
[1777395446595,52.72,76125.01,0.1,0.97103,2e-05,5.01552]
[1777395448961,52.72,76122.8,0.1,0.97099,2e-05,5.02098]
[1777395448970,52.72,76122.8,0.1,0.97099,2e-05,5.02098]
[1777395449025,52.72,76122.8,0.1,0.97099,2e-05,5.02098]
[1777395449062,52.72,76120.97,0.1,0.97096,2e-05,5.02589]
[1777395454803,52.73,76120.34,0.1,0.97095,2e-05,5.02651]
[1777395454848,52.73,76120.34,0.1,0.97095,2e-05,5.02651]
[1777395455023,52.73,76120.34,0.1,0.97095,2e-05,5.02651]
[1777395455054,52.73,76120.68,0.1,0.97095,2e-05,5.02637]
[1777395461003,52.73,76122.95,0.1,0.97098,2e-05,5.02243]
[1777395461019,52.73,76122.95,0.1,0.97098,2e-05,5.02243]
[1777395461292,52.73,76123.72,0.1,0.97099,2e-05,5.02131]
[1777395461597,52.73,76123.72,0.1,0.97099,2e-05,5.02131]
[1777395466737,52.74,76126.55,0.1,0.97102,2e-05,5.01647]
[1777395471772,52.74,76126.75,0.1,0.97101,2e-05,5.01772]
[1777395472430,52.74,76126.75,0.1,0.97101,2e-05,5.01772]
[1777395472483,52.74,76126.75,0.1,0.97101,2e-05,5.01772]
[1777395472521,52.74,76126.75,0.1,0.97101,2e-05,5.01772]
[1777395472779,52.75,76125.09,0.1,0.97098,2e-05,5.0219]
[1777395477814,52.75,76127.56,0.1,0.97101,2e-05,5.01784]
[1777395481030,52.75,76127.51,0.1,0.97101,2e-05,5.01863]
[1777395481085,52.75,76127.51,0.1,0.97101,2e-05,5.01863]
[1777395481275,52.75,76127.51,0.1,0.97101,2e-05,5.01863]
[1777395481355,52.75,76127.43,0.1,0.971,2e-05,5.01948]
[1777395483856,52.76,76123.82,0.1,0.97094,2e-05,5.02849]
[1777395488891,52.76,76124.24,0.1,0.97093,2e-05,5.02909]
[1777395490905,52.76,76126.93,0.1,0.97097,2e-05,5.02349]
[1777395495940,52.77,76125.18,0.1,0.97093,2e-05,5.02914]
[1777395500974,52.77,76123.91,0.1,0.9709,2e-05,5.03363]
[1777395506010,52.78,76124.64,0.1,0.9709,2e-05,5.03374]
[1777395511045,52.78,76126.27,0.1,0.97093,2e-05,5.0293]
[1777395516079,52.79,76123.34,0.1,0.97087,2e-05,5.03756]
[1777395517087,52.79,76119.68,0.1,0.97081,2e-05,5.04633]
[1777395522121,52.79,76117.68,0.1,0.97077,2e-05,5.05229]
[1777395527157,52.8,76109.88,0.1,0.97063,2e-05,5.0717]
[1777395528163,52.8,76107.17,0.1,0.97058,2e-05,5.07876]
[1777395533198,52.81,76108.36,0.1,0.97058,2e-05,5.07861]
[1777395538236,52.81,76107.59,0.1,0.97055,2e-05,5.08301]
[1777395543271,52.82,76106.02,0.1,0.97051,2e-05,5.08816]
[1777395548307,52.83,76105.93,0.1,0.97049,2e-05,5.09088]
[1777395550321,52.83,76103.24,0.1,0.97044,2e-05,5.09856]
[1777395554348,52.84,76107.14,0.1,0.97048,2e-05,5.09223]
[1777395555356,52.84,76109.65,0.1,0.97052,2e-05,5.08708]
[1777395557369,52.84,76112.75,0.1,0.97057,2e-05,5.08024]
[1777395562405,52.84,76113.44,0.1,0.97057,2e-05,5.07962]
[1777395566432,52.85,76109.13,0.1,0.9705,2e-05,5.09045]
[1777395571468,52.85,76107.8,0.1,0.97048,2e-05,5.09279]
[1777395576503,52.86,76105.83,0.1,0.97043,2e-05,5.0993]
[1777395579739,52.86,76110.63,0.1,0.9705,2e-05,5.09019]
[1777395583790,52.87,76107.65,0.1,0.97043,2e-05,5.09997]
[1777395589694,52.88,76108.26,0.1,0.97042,2e-05,5.10146]
[1777395594629,52.89,76113.46,0.1,0.97048,2e-05,5.09243]
[1777395600548,52.89,76113.72,0.1,0.97048,2e-05,5.09216]
[1777395603766,52.89,76110.13,0.1,0.97042,2e-05,5.10154]
[1777395604698,52.9,76098.08,0.1,0.97021,2e-05,5.13054]
[1777395605732,52.9,76104.89,0.1,0.97032,2e-05,5.11524]
[1777395608119,52.9,76111.58,0.1,0.97043,2e-05,5.10003]
[1777395613788,52.9,76109.84,0.1,0.97039,2e-05,5.10483]
[1777395616810,52.9,76116.18,0.1,0.9705,2e-05,5.09049]
[1777395621845,52.91,76116.87,0.1,0.9705,2e-05,5.08973]
[1777395622852,52.91,76124.81,0.1,0.97063,2e-05,5.07144]
[1777395624868,52.91,76127.56,0.1,0.97068,2e-05,5.06547]
[1777395626882,52.91,76132.39,0.1,0.97075,2e-05,5.05471]
[1777395627889,52.91,76140.57,0.1,0.97089,2e-05,5.03602]
[1777395629903,52.91,76152.0,0.1,0.97107,2e-05,5.0102]
[1777395630909,52.91,76154.52,0.1,0.97111,2e-05,5.00472]
[1777395632925,52.91,76150.7,0.1,0.97105,2e-05,5.01199]
[1777395637959,52.92,76151.12,0.1,0.97105,2e-05,5.01255]
[1777395639973,52.92,76154.83,0.1,0.97111,2e-05,5.00463]
[1777395645007,52.92,76153.23,0.1,0.97107,2e-05,5.0099]
[1777395650043,52.93,76153.02,0.1,0.97106,2e-05,5.01193]
[1777395655078,52.93,76159.42,0.1,0.97115,2e-05,4.99875]
[1777395656086,52.93,76163.2,0.1,0.97121,2e-05,4.99039]
[1777395657093,52.93,76165.79,0.1,0.97125,2e-05,4.98434]
[1777395660114,52.93,76170.84,0.1,0.97134,2e-05,4.97252]
[1777395661124,52.93,76177.09,0.1,0.97144,2e-05,4.95817]
[1777395662456,52.93,76177.09,0.1,0.97144,2e-05,4.95817]
[1777395662476,52.93,76177.09,0.1,0.97144,2e-05,4.95817]
[1777395662524,52.93,76177.09,0.1,0.97144,2e-05,4.95817]
[1777395662514,52.93,76173.08,0.1,0.97138,2e-05,4.96722]
[1777395664145,52.93,76177.66,0.1,0.97145,2e-05,4.95671]
[1777395668183,52.93,76189.06,0.1,0.97164,2e-05,4.93059]
[1777395668868,52.93,76189.06,0.1,0.97164,2e-05,4.93059]
[1777395669484,52.93,76189.06,0.1,0.97164,2e-05,4.93059]
[1777395669585,52.93,76203.84,0.1,0.97187,2e-05,4.89705]
[1777395671204,52.93,76202.29,0.1,0.97185,2e-05,4.90063]
[1777395672490,52.93,76202.29,0.1,0.97185,2e-05,4.90063]
[1777395677246,52.93,76193.51,0.1,0.9717,2e-05,4.92097]
[1777395680267,52.93,76188.43,0.1,0.97162,2e-05,4.93258]
[1777395684295,52.93,76182.64,0.1,0.97153,2e-05,4.94575]
[1777395687130,52.93,76182.18,0.1,0.97152,2e-05,4.94676]
[1777395687223,52.93,76182.18,0.1,0.97152,2e-05,4.94676]
[1777395687499,52.93,76182.18,0.1,0.97152,2e-05,4.94676]
[1777395687568,52.93,76173.89,0.1,0.97139,2e-05,4.96565]
[1777395689330,52.93,76172.08,0.1,0.97136,2e-05,4.96968]
[1777395690785,52.93,76172.22,0.1,0.97136,2e-05,4.9693]
[1777395691518,52.93,76172.22,0.1,0.97136,2e-05,4.9693]
[1777395691526,52.93,76172.22,0.1,0.97136,2e-05,4.9693]
[1777395691607,52.93,76173.01,0.1,0.97139,2e-05,4.96529]
[1777395691778,52.93,76173.01,0.1,0.97139,2e-05,4.96529]
[1777395697386,52.94,76176.16,0.1,0.97143,2e-05,4.95888]
[1777395699400,52.94,76180.43,0.1,0.9715,2e-05,4.9495]
[1777395700675,52.94,76180.12,0.1,0.97149,2e-05,4.9504]
[1777395700719,52.94,76180.12,0.1,0.97149,2e-05,4.9504]
[1777395700772,52.94,76180.12,0.1,0.97149,2e-05,4.9504]
[1777395701414,52.94,76181.26,0.1,0.97151,2e-05,4.94799]
[1777395703081,52.94,76181.06,0.1,0.9715,2e-05,4.94864]
[1777395703086,52.94,76181.06,0.1,0.9715,2e-05,4.94864]
[1777395703274,52.94,76181.06,0.1,0.9715,2e-05,4.94864]
[1777395706449,52.94,76175.37,0.1,0.97141,2e-05,4.96239]
[1777395708463,52.94,76169.44,0.1,0.97131,2e-05,4.97628]
[1777395709348,52.94,76169.44,0.1,0.97131,2e-05,4.97628]
[1777395709352,52.94,76169.44,0.1,0.97131,2e-05,4.97628]
[1777395709524,52.94,76169.44,0.1,0.97131,2e-05,4.97628]
[1777395709602,52.94,76170.24,0.1,0.97132,2e-05,4.9746]
[1777395710261,52.94,76170.24,0.1,0.97132,2e-05,4.9746]
[1777395710284,52.94,76170.24,0.1,0.97132,2e-05,4.9746]
[1777395710312,52.94,76170.24,0.1,0.97132,2e-05,4.9746]
[1777395711616,52.94,76170.48,0.1,0.97132,2e-05,4.97419]
[1777395711769,52.94,76169.08,0.1,0.9713,2e-05,4.97754]
[1777395715453,52.94,76169.76,0.1,0.97131,2e-05,4.97641]
[1777395715471,52.94,76169.76,0.1,0.97131,2e-05,4.97641]
[1777395715528,52.94,76169.76,0.1,0.97131,2e-05,4.97641]
[1777395715550,52.94,76172.75,0.1,0.97135,2e-05,4.96972]
[1777395716860,52.95,76172.91,0.1,0.97136,2e-05,4.96951]
[1777395716912,52.95,76172.91,0.1,0.97136,2e-05,4.96951]
[1777395717027,52.95,76172.91,0.1,0.97136,2e-05,4.96951]
[1777395722561,52.95,76168.92,0.1,0.97129,2e-05,4.97876]
[1777395723568,52.95,76159.11,0.1,0.97113,2e-05,5.001]
[1777395724575,52.94,76157.98,0.1,0.97112,2e-05,5.00331]
[1777395727448,52.94,76156.0,0.1,0.97109,2e-05,5.00726]
[1777395727451,52.94,76156.0,0.1,0.97109,2e-05,5.00726]
[1777395727533,52.94,76156.0,0.1,0.97109,2e-05,5.00726]
[1777395727596,52.94,76154.37,0.1,0.97106,2e-05,5.01071]
[1777395730470,52.94,76155.61,0.1,0.97109,2e-05,5.00724]
[1777395730522,52.94,76155.61,0.1,0.97109,2e-05,5.00724]
[1777395730772,52.94,76155.05,0.1,0.97108,2e-05,5.00822]
[1777395732631,52.94,76146.81,0.1,0.97095,2e-05,5.02657]
[1777395735464,52.93,76147.97,0.1,0.97097,2e-05,5.02322]
[1777395735511,52.93,76147.97,0.1,0.97097,2e-05,5.02322]
[1777395735529,52.93,76147.97,0.1,0.97097,2e-05,5.02322]
[1777395735653,52.93,76148.53,0.1,0.97098,2e-05,5.0216]
[1777395736660,52.93,76143.96,0.1,0.97091,2e-05,5.03181]
[1777395738674,52.93,76138.22,0.1,0.97082,2e-05,5.04436]
[1777395740591,52.93,76138.22,0.1,0.97082,2e-05,5.04436]
[1777395740664,52.93,76136.44,0.1,0.9708,2e-05,5.04774]
[1777395740715,52.93,76136.44,0.1,0.9708,2e-05,5.04774]
[1777395740775,52.93,76136.44,0.1,0.9708,2e-05,5.04774]
[1777395740806,52.93,76135.03,0.1,0.97077,2e-05,5.051]
[1777395741695,52.93,76128.14,0.1,0.97066,2e-05,5.06658]
[1777395743825,52.93,76127.35,0.1,0.97065,2e-05,5.06801]
[1777395743869,52.93,76127.35,0.1,0.97065,2e-05,5.06801]
[1777395744020,52.93,76127.35,0.1,0.97065,2e-05,5.06801]
[1777395746729,52.92,76131.68,0.1,0.97073,2e-05,5.05752]
[1777395748710,52.92,76130.64,0.1,0.97071,2e-05,5.05993]
[1777395748730,52.92,76130.64,0.1,0.97071,2e-05,5.05993]
[1777395748774,52.92,76130.64,0.1,0.97071,2e-05,5.05993]
[1777395749054,52.92,76130.64,0.1,0.97071,2e-05,5.05993]
[1777395749153,52.92,76130.64,0.1,0.97071,2e-05,5.05993]
[1777395749270,52.92,76130.64,0.1,0.97071,2e-05,5.05993]
[1777395749308,52.92,76131.21,0.1,0.97072,2e-05,5.0586]
[1777395754786,52.92,76126.18,0.1,0.97065,2e-05,5.0681]
[1777395755804,52.92,76126.18,0.1,0.97065,2e-05,5.0681]
[1777395755856,52.92,76126.18,0.1,0.97065,2e-05,5.0681]
[1777395756027,52.92,76126.18,0.1,0.97065,2e-05,5.0681]
[1777395756183,52.92,76126.18,0.1,0.97065,2e-05,5.0681]
[1777395756236,52.92,76126.18,0.1,0.97065,2e-05,5.0681]
[1777395756270,52.92,76126.18,0.1,0.97065,2e-05,5.0681]
[1777395756371,52.92,76125.6,0.1,0.97064,2e-05,5.06941]
[1777395759870,52.92,76120.23,0.1,0.97055,2e-05,5.08183]
[1777395761643,52.92,76120.23,0.1,0.97055,2e-05,5.08183]
[1777395761700,52.92,76118.25,0.1,0.97052,2e-05,5.08635]
[1777395761781,52.92,76118.25,0.1,0.97052,2e-05,5.08635]
[1777395761883,52.92,76117.92,0.1,0.97051,2e-05,5.08712]
[1777395764329,52.92,76115.09,0.1,0.97046,2e-05,5.09365]
[1777395764379,52.92,76115.09,0.1,0.97046,2e-05,5.09365]
[1777395764522,52.92,76115.09,0.1,0.97046,2e-05,5.09365]
[1777395764770,52.92,76112.89,0.1,0.97043,2e-05,5.09864]
[1777395764905,52.92,76111.08,0.1,0.9704,2e-05,5.10286]
[1777395769939,52.93,76110.57,0.1,0.97038,2e-05,5.1048]
[1777395774975,52.93,76113.68,0.1,0.97043,2e-05,5.09831]
[1777395776380,52.93,76113.68,0.1,0.97043,2e-05,5.09831]
[1777395776395,52.93,76113.68,0.1,0.97043,2e-05,5.09831]
[1777395776521,52.93,76113.68,0.1,0.97043,2e-05,5.09831]
[1777395776617,52.93,76115.33,0.1,0.97045,2e-05,5.09479]
[1777395776742,52.93,76115.33,0.1,0.97045,2e-05,5.09479]
[1777395776753,52.93,76115.33,0.1,0.97045,2e-05,5.09479]
[1777395776775,52.93,76115.33,0.1,0.97045,2e-05,5.09479]
[1777395783098,52.93,76109.49,0.1,0.97035,2e-05,5.10922]
[1777395783145,52.93,76109.49,0.1,0.97035,2e-05,5.10922]
[1777395783285,52.93,76109.49,0.1,0.97035,2e-05,5.10922]
[1777395783419,52.93,76109.49,0.1,0.97035,2e-05,5.10922]
[1777395783520,52.93,76109.49,0.1,0.97035,2e-05,5.10922]
[1777395783620,52.93,76107.75,0.1,0.97032,2e-05,5.11356]
[1777395784211,52.93,76107.75,0.1,0.97032,2e-05,5.11356]
[1777395784257,52.93,76107.75,0.1,0.97032,2e-05,5.11356]
[1777395784275,52.93,76107.75,0.1,0.97032,2e-05,5.11356]
[1777395789086,52.93,76118.73,0.1,0.9705,2e-05,5.08872]
[1777395790576,52.93,76118.73,0.1,0.9705,2e-05,5.08872]
[1777395790607,52.93,76118.73,0.1,0.9705,2e-05,5.08872]
[1777395790660,52.94,76126.53,0.1,0.97063,2e-05,5.07099]
[1777395790776,52.94,76126.53,0.1,0.97063,2e-05,5.07099]
[1777395791269,52.94,76126.53,0.1,0.97063,2e-05,5.07099]
[1777395791316,52.94,76126.53,0.1,0.97063,2e-05,5.07099]
[1777395791526,52.94,76126.53,0.1,0.97063,2e-05,5.07099]
[1777395793117,52.94,76119.3,0.1,0.9705,2e-05,5.08819]
[1777395794346,52.94,76119.3,0.1,0.9705,2e-05,5.08819]
[1777395794415,52.94,76119.3,0.1,0.9705,2e-05,5.08819]
[1777395794524,52.94,76119.3,0.1,0.9705,2e-05,5.08819]
[1777395794547,52.94,76116.19,0.1,0.97045,2e-05,5.09578]
[1777395796547,52.94,76115.0,0.1,0.97043,2e-05,5.09855]
[1777395796612,52.94,76115.0,0.1,0.97043,2e-05,5.09855]
[1777395796620,52.94,76108.13,0.1,0.97031,2e-05,5.11487]
[1777395796775,52.94,76108.13,0.1,0.97031,2e-05,5.11487]
[1777395802180,52.94,76098.17,0.1,0.97014,2e-05,5.1388]
[1777395803187,52.94,76094.45,0.1,0.97008,2e-05,5.14764]
[1777395804593,52.94,76094.45,0.1,0.97008,2e-05,5.14764]
[1777395804612,52.94,76094.45,0.1,0.97008,2e-05,5.14764]
[1777395804713,52.94,76093.68,0.1,0.97006,2e-05,5.14961]
[1777395804778,52.94,76093.68,0.1,0.97006,2e-05,5.14961]
[1777395804930,52.94,76093.68,0.1,0.97006,2e-05,5.14961]
[1777395805033,52.94,76093.68,0.1,0.97006,2e-05,5.14961]
[1777395805061,52.94,76093.68,0.1,0.97006,2e-05,5.14961]
[1777395805202,52.94,76091.35,0.1,0.97002,2e-05,5.15508]
[1777395806490,52.94,76091.35,0.1,0.97002,2e-05,5.15508]
[1777395806529,52.94,76091.35,0.1,0.97002,2e-05,5.15508]
[1777395806554,52.94,76087.2,0.1,0.96995,2e-05,5.16496]
[1777395815271,52.94,76086.49,0.1,0.96995,2e-05,5.16477]
[1777395816936,52.94,76086.65,0.1,0.96995,2e-05,5.164]
[1777395816987,52.94,76086.65,0.1,0.96995,2e-05,5.164]
[1777395817022,52.94,76086.65,0.1,0.96995,2e-05,5.164]
[1777395817043,52.94,76086.65,0.1,0.96995,2e-05,5.164]
[1777395817095,52.94,76086.65,0.1,0.96995,2e-05,5.164]
[1777395817281,52.94,76086.65,0.1,0.96995,2e-05,5.164]
[1777395817371,52.94,76087.03,0.1,0.96996,2e-05,5.16276]
[1777395823328,52.94,76090.14,0.1,0.97001,2e-05,5.15571]
[1777395827355,52.94,76086.7,0.1,0.96995,2e-05,5.1641]
[1777395828806,52.94,76086.53,0.1,0.96995,2e-05,5.16455]
[1777395828833,52.94,76086.53,0.1,0.96995,2e-05,5.16455]
[1777395829031,52.94,76086.53,0.1,0.96995,2e-05,5.16455]
[1777395829090,52.94,76086.53,0.1,0.96995,2e-05,5.16455]
[1777395829157,52.94,76086.53,0.1,0.96995,2e-05,5.16455]
[1777395829272,52.94,76086.53,0.1,0.96995,2e-05,5.16455]
[1777395829370,52.94,76087.19,0.1,0.96996,2e-05,5.16305]
[1777395831384,52.94,76082.42,0.1,0.96988,2e-05,5.17437]
[1777395834405,52.94,76077.1,0.1,0.96979,2e-05,5.18699]
[1777395836383,52.94,76074.24,0.1,0.96974,2e-05,5.19374]
[1777395836395,52.94,76074.24,0.1,0.96974,2e-05,5.19374]
[1777395836522,52.94,76074.24,0.1,0.96974,2e-05,5.19374]
[1777395836619,52.94,76073.41,0.1,0.96972,2e-05,5.1957]
[1777395837024,52.94,76073.41,0.1,0.96972,2e-05,5.1957]
[1777395837076,52.94,76073.41,0.1,0.96972,2e-05,5.1957]
[1777395837281,52.94,76073.41,0.1,0.96972,2e-05,5.1957]
[1777395841454,52.94,76064.54,0.1,0.96957,2e-05,5.21662]
[1777395842425,52.94,76064.54,0.1,0.96957,2e-05,5.21662]
[1777395842457,52.94,76064.54,0.1,0.96957,2e-05,5.21662]
[1777395842526,52.94,76064.54,0.1,0.96957,2e-05,5.21662]
[1777395842620,52.94,76063.38,0.1,0.96955,2e-05,5.21933]
[1777395843029,52.94,76063.38,0.1,0.96955,2e-05,5.21933]
[1777395843072,52.94,76063.38,0.1,0.96955,2e-05,5.21933]
[1777395843270,52.94,76063.38,0.1,0.96955,2e-05,5.21933]
[1777395847868,52.94,76065.51,0.1,0.96959,2e-05,5.21407]
[1777395847920,52.94,76065.51,0.1,0.96959,2e-05,5.21407]
[1777395848025,52.94,76065.51,0.1,0.96959,2e-05,5.21407]
[1777395848502,52.94,76065.72,0.1,0.9696,2e-05,5.21354]
[1777395849998,52.94,76066.28,0.1,0.96961,2e-05,5.21217]
[1777395850517,52.94,76076.95,0.1,0.96979,2e-05,5.18692]
[1777395851523,52.94,76078.74,0.1,0.96982,2e-05,5.18271]
[1777395853147,52.94,76080.3,0.1,0.96984,2e-05,5.17905]
[1777395853152,52.94,76080.3,0.1,0.96984,2e-05,5.17905]
[1777395853300,52.94,76080.3,0.1,0.96984,2e-05,5.17905]
[1777395853348,52.94,76080.3,0.1,0.96984,2e-05,5.17905]
[1777395853599,52.94,76080.3,0.1,0.96984,2e-05,5.17905]
[1777395853610,52.94,76078.99,0.1,0.96982,2e-05,5.18216]
[1777395858055,52.94,76081.34,0.1,0.96986,2e-05,5.17671]
[1777395858098,52.94,76081.34,0.1,0.96986,2e-05,5.17671]
[1777395858270,52.94,76081.34,0.1,0.96986,2e-05,5.17671]
[1777395858340,52.94,76081.34,0.1,0.96986,2e-05,5.17671]
[1777395858392,52.94,76081.34,0.1,0.96986,2e-05,5.17671]
[1777395858519,52.94,76081.34,0.1,0.96986,2e-05,5.17671]
[1777395858573,52.94,76080.78,0.1,0.96985,2e-05,5.17806]
[1777395862108,52.94,76079.34,0.1,0.96983,2e-05,5.18154]
[1777395862158,52.94,76079.34,0.1,0.96983,2e-05,5.18154]
[1777395862223,52.94,76079.34,0.1,0.96983,2e-05,5.18154]
[1777395862271,52.94,76079.34,0.1,0.96983,2e-05,5.18154]
[1777395862621,52.94,76071.1,0.1,0.96969,2e-05,5.20102]
[1777395862982,52.94,76071.1,0.1,0.96969,2e-05,5.20102]
[1777395863608,52.94,76069.53,0.1,0.96966,2e-05,5.20472]
[1777395867452,52.94,76068.48,0.1,0.96964,2e-05,5.20715]
[1777395867522,52.94,76068.48,0.1,0.96964,2e-05,5.20715]
[1777395872670,52.94,76069.87,0.1,0.96968,2e-05,5.20158]
[1777395873545,52.94,76069.87,0.1,0.96968,2e-05,5.20158]
[1777395873589,52.94,76069.87,0.1,0.96968,2e-05,5.20158]
[1777395873774,52.94,76069.87,0.1,0.96968,2e-05,5.20158]
[1777395876699,52.94,76073.09,0.1,0.96973,2e-05,5.19392]
[1777395877706,52.94,76076.74,0.1,0.9698,2e-05,5.18531]
[1777395881816,52.94,76079.05,0.1,0.96983,2e-05,5.17995]
[1777395881868,52.94,76079.05,0.1,0.96983,2e-05,5.17995]
[1777395882019,52.94,76079.05,0.1,0.96983,2e-05,5.17995]
[1777395887775,52.94,76079.16,0.1,0.96983,2e-05,5.17992]
[1777395892812,52.94,76078.59,0.1,0.96982,2e-05,5.18143]
[1777395893033,52.94,76078.59,0.1,0.96982,2e-05,5.18143]
[1777395893085,52.94,76078.59,0.1,0.96982,2e-05,5.18143]
[1777395893272,52.94,76078.59,0.1,0.96982,2e-05,5.18143]
[1777395898854,52.94,76077.2,0.1,0.9698,2e-05,5.18486]
[1777395903889,52.94,76076.62,0.1,0.96979,2e-05,5.18634]
[1777395908924,52.94,76076.01,0.1,0.96978,2e-05,5.18787]
[1777395911945,52.95,76064.46,0.1,0.96958,2e-05,5.21522]
[1777395912952,52.94,76062.49,0.1,0.96955,2e-05,5.21986]
[1777395918453,52.94,76060.69,0.1,0.96952,2e-05,5.22395]
[1777395918505,52.94,76060.69,0.1,0.96952,2e-05,5.22395]
[1777395918520,52.94,76060.69,0.1,0.96952,2e-05,5.22395]
[1777395918551,52.94,76060.15,0.1,0.96951,2e-05,5.22513]
[1777395920001,52.94,76057.26,0.1,0.96946,2e-05,5.23193]
[1777395925036,52.94,76056.71,0.1,0.96945,2e-05,5.23291]
[1777395926860,52.94,76053.19,0.1,0.96939,2e-05,5.24112]
[1777395930071,52.94,76050.68,0.1,0.96935,2e-05,5.24681]
[1777395934099,52.94,76054.39,0.1,0.96943,2e-05,5.23541]
[1777395937120,52.94,76050.69,0.1,0.96937,2e-05,5.24395]
[1777395942155,52.94,76051.91,0.1,0.96939,2e-05,5.24057]
[1777395943162,52.94,76054.53,0.1,0.96944,2e-05,5.23425]
[1777395948197,52.94,76057.23,0.1,0.96949,2e-05,5.22745]
[1777395949204,52.94,76048.43,0.1,0.96933,2e-05,5.2483]
[1777395950211,52.94,76034.25,0.1,0.96909,2e-05,5.28203]
[1777395951218,52.94,76036.09,0.1,0.96912,2e-05,5.27748]
[1777395952225,52.94,76038.67,0.1,0.96917,2e-05,5.27116]
[1777395957262,52.93,76037.43,0.1,0.96915,2e-05,5.27342]
[1777395961290,52.93,76031.78,0.1,0.96906,2e-05,5.28635]
[1777395962297,52.93,76027.8,0.1,0.96899,2e-05,5.29571]
[1777395964311,52.93,76020.56,0.1,0.96886,2e-05,5.31325]
[1777395966325,52.93,76017.55,0.1,0.9688,2e-05,5.32112]
[1777395968339,52.94,76012.7,0.1,0.96872,2e-05,5.33341]
[1777395971360,52.94,76004.25,0.1,0.96856,2e-05,5.35466]
[1777395974381,52.94,76012.45,0.1,0.9687,2e-05,5.33566]
[1777395976395,52.94,76014.35,0.1,0.96873,2e-05,5.33163]
[1777395981430,52.95,76015.3,0.1,0.96873,2e-05,5.33082]
[1777395985459,52.95,76021.9,0.1,0.96884,2e-05,5.31615]
[1777395986465,52.95,76024.66,0.1,0.96889,2e-05,5.30983]
[1777395991501,52.96,76025.14,0.1,0.9689,2e-05,5.30813]
[1777395994521,52.96,76032.57,0.1,0.96902,2e-05,5.29169]
[1777395996536,52.96,76037.21,0.1,0.9691,2e-05,5.2808]
[1777396001571,52.96,76036.48,0.1,0.96909,2e-05,5.28183]
[1777396006606,52.96,76036.78,0.1,0.9691,2e-05,5.28037]
[1777396008620,52.96,76039.71,0.1,0.96915,2e-05,5.27309]
[1777396013654,52.95,76041.76,0.1,0.96919,2e-05,5.2676]
[1777396015669,52.95,76037.78,0.1,0.96912,2e-05,5.27687]
[1777396020704,52.95,76039.38,0.1,0.96916,2e-05,5.27238]
[1777396023725,52.95,76043.07,0.1,0.96922,2e-05,5.26321]
[1777396028760,52.95,76043.35,0.1,0.96923,2e-05,5.262]
[1777396033795,52.95,76043.5,0.1,0.96924,2e-05,5.26111]
[1777396035809,52.95,76038.88,0.1,0.96916,2e-05,5.27192]
[1777396036816,52.95,76036.03,0.1,0.96911,2e-05,5.2786]
[1777396041851,52.94,76036.08,0.1,0.96912,2e-05,5.27782]
[1777396046886,52.94,76036.22,0.1,0.96912,2e-05,5.27682]
[1777396051898,52.94,76038.4,0.1,0.96917,2e-05,5.2711]
[1777396056958,52.94,76041.25,0.1,0.96923,2e-05,5.26142]
[1777396060985,52.94,76044.98,0.1,0.9693,2e-05,5.25211]
[1777396066022,52.94,76048.82,0.1,0.96937,2e-05,5.24254]
[1777396067027,52.94,76053.45,0.1,0.96945,2e-05,5.23147]
[1777396072063,52.93,76050.43,0.1,0.9694,2e-05,5.23838]
[1777396073077,52.93,76044.82,0.1,0.9693,2e-05,5.25167]
[1777396074084,52.93,76039.57,0.1,0.96921,2e-05,5.2641]
[1777396080126,52.93,76039.91,0.1,0.96922,2e-05,5.26264]
[1777396085161,52.93,76041.3,0.1,0.96925,2e-05,5.25883]
[1777396090196,52.93,76041.18,0.1,0.96925,2e-05,5.25863]
[1777396092360,52.93,76036.8,0.1,0.96918,2e-05,5.26887]
[1777396094224,52.93,76027.3,0.1,0.96901,2e-05,5.29135]
[1777396095231,52.93,76024.27,0.1,0.96896,2e-05,5.29845]
[1777396098027,52.93,76020.24,0.1,0.96889,2e-05,5.30759]
[1777396098252,52.93,76017.51,0.1,0.96885,2e-05,5.31414]
[1777396103289,52.93,76019.15,0.1,0.96886,2e-05,5.31189]
[1777396106310,52.93,76014.12,0.1,0.96877,2e-05,5.325]
[1777396109331,52.94,76019.57,0.1,0.96886,2e-05,5.31287]
[1777396111346,52.94,76025.31,0.1,0.96896,2e-05,5.29755]
[1777396116380,52.94,76027.54,0.1,0.96899,2e-05,5.29406]
[1777396121418,52.95,76027.64,0.1,0.96898,2e-05,5.29568]
[1777396127458,52.96,76027.49,0.1,0.96896,2e-05,5.29826]
[1777396129473,52.96,76032.59,0.1,0.96904,2e-05,5.28678]
[1777396136529,52.96,76034.37,0.1,0.96907,2e-05,5.28308]
[1777396137536,52.96,76042.17,0.1,0.96921,2e-05,5.2643]
[1777396139549,52.96,76039.56,0.1,0.96916,2e-05,5.27028]
[1777396144585,52.96,76040.42,0.1,0.96918,2e-05,5.26764]
[1777396146599,52.96,76050.98,0.1,0.96937,2e-05,5.24226]
[1777396147759,52.96,76056.45,0.1,0.96946,2e-05,5.22908]
[1777396152640,52.96,76060.05,0.1,0.96953,2e-05,5.22038]
[1777396157676,52.96,76059.57,0.1,0.96952,2e-05,5.22132]
[1777396162712,52.95,76058.74,0.1,0.96951,2e-05,5.22313]
[1777396167748,52.95,76059.7,0.1,0.96952,2e-05,5.22067]
[1777396172783,52.95,76059.84,0.1,0.96954,2e-05,5.21797]
[1777396175804,52.95,76054.6,0.1,0.96945,2e-05,5.23028]
[1777396177818,52.95,76057.31,0.1,0.9695,2e-05,5.22374]
[1777396182853,52.95,76051.98,0.1,0.96941,2e-05,5.23614]
[1777396183860,52.95,76054.87,0.1,0.96946,2e-05,5.22921]
[1777396188895,52.95,76056.54,0.1,0.96949,2e-05,5.22499]
[1777396193930,52.95,76053.7,0.1,0.96944,2e-05,5.23149]
[1777396194937,52.95,76050.96,0.1,0.96939,2e-05,5.23794]
[1777396199972,52.95,76052.1,0.1,0.96942,2e-05,5.2349]
[1777396200979,52.95,76047.6,0.1,0.96934,2e-05,5.24553]
[1777396201986,52.95,76035.7,0.1,0.96913,2e-05,5.27382]
[1777396202993,52.95,76033.63,0.1,0.9691,2e-05,5.27863]
[1777396208028,52.95,76033.52,0.1,0.9691,2e-05,5.27817]
[1777396210042,52.95,76029.4,0.1,0.96903,2e-05,5.28773]
[1777396213063,52.95,76032.42,0.1,0.96908,2e-05,5.2811]
[1777396218098,52.94,76027.92,0.1,0.96901,2e-05,5.29112]
[1777396223133,52.95,76028.19,0.1,0.969,2e-05,5.29177]
[1777396224140,52.95,76032.86,0.1,0.96908,2e-05,5.28097]
[1777396225147,52.95,76037.5,0.1,0.96916,2e-05,5.26974]
[1777396226154,52.95,76034.7,0.1,0.96912,2e-05,5.2763]
[1777396232196,52.95,76029.18,0.1,0.96902,2e-05,5.28908]
[1777396233202,52.96,76024.36,0.1,0.96893,2e-05,5.301]
[1777396234210,52.96,76021.65,0.1,0.96888,2e-05,5.30785]
[1777396239245,52.96,76017.9,0.1,0.9688,2e-05,5.31854]
[1777396244280,52.97,76017.36,0.1,0.96878,2e-05,5.32142]
[1777396249315,52.97,76017.73,0.1,0.96878,2e-05,5.32209]
[1777396254350,52.98,76014.75,0.1,0.96872,2e-05,5.33078]
[1777396255740,52.98,76014.75,0.1,0.96872,2e-05,5.33078]
[1777396255787,52.98,75997.66,0.1,0.96841,2e-05,5.37231]
[1777396256535,52.98,75997.66,0.1,0.96841,2e-05,5.37231]
[1777396256632,52.98,75997.63,0.1,0.96841,2e-05,5.3726]
[1777396257372,52.98,76000.64,0.1,0.96846,2e-05,5.36553]
[1777396258586,52.98,76000.64,0.1,0.96846,2e-05,5.36553]
[1777396258636,52.98,76000.01,0.1,0.96845,2e-05,5.36729]
[1777396261400,52.98,75993.06,0.1,0.96832,2e-05,5.38479]
[1777396264188,52.98,75992.55,0.1,0.96831,2e-05,5.38622]
[1777396264240,52.98,75991.64,0.1,0.96829,2e-05,5.38862]
[1777396264270,52.98,75991.64,0.1,0.96829,2e-05,5.38862]
[1777396269455,52.98,75988.05,0.1,0.96822,2e-05,5.39844]
[1777396271470,52.99,75985.22,0.1,0.96817,2e-05,5.40566]
[1777396272309,52.99,75985.22,0.1,0.96817,2e-05,5.40566]
[1777396272357,52.99,75985.22,0.1,0.96817,2e-05,5.40566]
[1777396272528,52.99,75985.22,0.1,0.96817,2e-05,5.40566]
[1777396278519,52.99,75993.9,0.1,0.96832,2e-05,5.38576]
[1777396279394,52.99,75993.9,0.1,0.96832,2e-05,5.38576]
[1777396279525,52.99,75993.9,0.1,0.96832,2e-05,5.38576]
[1777396279858,52.99,75993.9,0.1,0.96832,2e-05,5.38576]
[1777396280879,52.99,75993.9,0.1,0.96831,2e-05,5.38615]
[1777396281026,52.99,75993.9,0.1,0.96831,2e-05,5.38615]
[1777396282547,52.99,76002.97,0.1,0.96847,2e-05,5.36459]
[1777396283554,52.99,76002.8,0.1,0.96847,2e-05,5.36524]
[1777396285440,52.99,76002.65,0.1,0.96846,2e-05,5.36584]
[1777396285533,52.99,76002.65,0.1,0.96846,2e-05,5.36584]
[1777396285574,52.99,76002.65,0.1,0.96846,2e-05,5.36584]
[1777396286481,52.99,76002.73,0.1,0.96846,2e-05,5.36588]
[1777396286530,52.99,76002.73,0.1,0.96846,2e-05,5.36588]
[1777396291610,53.0,76003.39,0.1,0.96848,2e-05,5.36345]
[1777396293626,53.0,76006.37,0.1,0.96852,2e-05,5.35673]
[1777396295148,53.0,76006.37,0.1,0.96852,2e-05,5.35673]
[1777396295156,53.0,76006.37,0.1,0.96852,2e-05,5.35673]
[1777396295274,53.0,76004.86,0.1,0.96849,2e-05,5.36087]
[1777396300676,53.0,76004.85,0.1,0.96849,2e-05,5.36213]
[1777396301545,53.0,76004.85,0.1,0.96849,2e-05,5.36213]
[1777396301599,53.0,76004.85,0.1,0.96849,2e-05,5.36213]
[1777396301791,53.0,76004.85,0.1,0.96849,2e-05,5.36213]
[1777396302157,53.0,76004.85,0.1,0.96849,2e-05,5.36213]
[1777396302273,53.01,76003.92,0.1,0.96847,2e-05,5.36487]
[1777396307032,53.01,76006.6,0.1,0.96851,2e-05,5.3591]
[1777396307138,53.01,76006.6,0.1,0.96851,2e-05,5.3591]
[1777396307280,53.01,76007.48,0.1,0.96852,2e-05,5.35747]
[1777396309739,53.01,76020.11,0.1,0.96874,2e-05,5.32756]
[1777396310746,53.01,76022.62,0.1,0.96878,2e-05,5.32179]
[1777396312078,53.01,76022.62,0.1,0.96878,2e-05,5.32179]
[1777396312130,53.01,76022.62,0.1,0.96878,2e-05,5.32179]
[1777396312272,53.01,76022.62,0.1,0.96878,2e-05,5.32179]
[1777396312180,53.01,76022.38,0.1,0.96877,2e-05,5.32299]
[1777396317795,53.02,76023.48,0.1,0.96878,2e-05,5.32194]
[1777396322831,53.02,76025.73,0.1,0.96881,2e-05,5.31813]
[1777396325905,53.02,76026.27,0.1,0.96882,2e-05,5.31716]
[1777396326026,53.02,76026.27,0.1,0.96882,2e-05,5.31716]
[1777396326052,53.02,76026.27,0.1,0.96882,2e-05,5.31716]
[1777396326559,53.02,76027.53,0.1,0.96883,2e-05,5.31459]
[1777396326776,53.02,76027.53,0.1,0.96883,2e-05,5.31459]
[1777396330888,53.02,76031.61,0.1,0.96891,2e-05,5.30383]
[1777396336930,53.02,76032.03,0.1,0.96893,2e-05,5.30177]
[1777396338943,53.02,76035.28,0.1,0.96899,2e-05,5.29364]
[1777396339950,53.02,76043.28,0.1,0.96913,2e-05,5.27437]
[1777396340958,53.02,76052.18,0.1,0.96928,2e-05,5.25305]
[1777396341965,53.02,76052.66,0.1,0.96929,2e-05,5.25182]
[1777396343621,53.02,76052.24,0.1,0.96928,2e-05,5.25274]
[1777396343673,53.02,76052.24,0.1,0.96928,2e-05,5.25274]
[1777396343775,53.02,76052.24,0.1,0.96928,2e-05,5.25274]
[1777396349015,53.01,76049.3,0.1,0.96924,2e-05,5.25918]
[1777396351029,53.01,76046.42,0.1,0.9692,2e-05,5.26362]
[1777396353125,53.01,76046.15,0.1,0.9692,2e-05,5.26415]
[1777396353178,53.01,76046.15,0.1,0.9692,2e-05,5.26415]
[1777396353275,53.01,76046.15,0.1,0.9692,2e-05,5.26415]
[1777396359085,53.01,76046.15,0.1,0.9692,2e-05,5.26336]
[1777396364120,53.01,76044.85,0.1,0.96918,2e-05,5.26586]
[1777396367142,53.01,76047.73,0.1,0.96924,2e-05,5.25864]
[1777396370592,53.01,76047.11,0.1,0.96923,2e-05,5.25979]
[1777396370627,53.01,76047.11,0.1,0.96923,2e-05,5.25979]
[1777396370786,53.01,76047.11,0.1,0.96923,2e-05,5.25979]
[1777396376305,53.01,76046.57,0.1,0.96922,2e-05,5.2605]
[1777396376354,53.01,76047.18,0.1,0.96923,2e-05,5.25893]
[1777396376530,53.01,76047.18,0.1,0.96923,2e-05,5.25893]
[1777396381464,53.0,76046.64,0.1,0.96923,2e-05,5.25965]
[1777396381533,53.0,76046.64,0.1,0.96923,2e-05,5.25965]
[1777396382246,53.0,76049.21,0.1,0.96927,2e-05,5.25341]
[1777396383253,53.0,76053.33,0.1,0.96935,2e-05,5.24351]
[1777396384078,53.0,76053.33,0.1,0.96935,2e-05,5.24351]
[1777396384083,53.0,76053.33,0.1,0.96935,2e-05,5.24351]
[1777396384275,53.0,76053.33,0.1,0.96935,2e-05,5.24351]
[1777396387281,53.0,76048.74,0.1,0.96927,2e-05,5.25409]
[1777396387931,53.0,76048.74,0.1,0.96927,2e-05,5.25409]
[1777396387983,53.0,76048.74,0.1,0.96927,2e-05,5.25409]
[1777396388026,53.0,76048.74,0.1,0.96927,2e-05,5.25409]
[1777396388288,53.0,76046.05,0.1,0.96922,2e-05,5.26039]
[1777396393322,53.0,76047.43,0.1,0.96925,2e-05,5.25654]
[1777396394292,53.0,76047.43,0.1,0.96925,2e-05,5.25654]
[1777396394345,53.0,76047.43,0.1,0.96925,2e-05,5.25654]
[1777396394529,53.0,76046.06,0.1,0.96923,2e-05,5.25969]
[1777396397320,53.0,76047.0,0.1,0.96925,2e-05,5.25722]
[1777396397351,53.0,76036.26,0.1,0.96906,2e-05,5.28273]
[1777396397500,53.0,76036.26,0.1,0.96906,2e-05,5.28273]
[1777396397535,53.0,76036.26,0.1,0.96906,2e-05,5.28273]
[1777396398358,53.0,76033.26,0.1,0.96901,2e-05,5.28974]
[1777396403202,53.0,76032.28,0.1,0.969,2e-05,5.29157]
[1777396403254,53.0,76032.28,0.1,0.969,2e-05,5.29157]
[1777396403279,53.0,76032.28,0.1,0.969,2e-05,5.29157]
[1777396403393,53.0,76028.03,0.1,0.96892,2e-05,5.3014]
[1777396406731,52.99,76026.98,0.1,0.96891,2e-05,5.30334]
[1777396406738,52.99,76026.98,0.1,0.96891,2e-05,5.30334]
[1777396406773,52.99,76026.98,0.1,0.96891,2e-05,5.30334]
[1777396406826,52.99,76022.27,0.1,0.96883,2e-05,5.31464]
[1777396410444,53.0,76017.85,0.1,0.96874,2e-05,5.326]
[1777396412119,53.0,76017.85,0.1,0.96874,2e-05,5.326]
[1777396412175,53.0,76017.85,0.1,0.96874,2e-05,5.326]
[1777396412274,53.0,76017.85,0.1,0.96874,2e-05,5.326]
[1777396416486,53.0,76014.6,0.1,0.96869,2e-05,5.33339]
[1777396418610,53.0,76013.89,0.1,0.96867,2e-05,5.33539]
[1777396418633,53.0,76013.89,0.1,0.96867,2e-05,5.33539]
[1777396418777,53.0,76013.89,0.1,0.96867,2e-05,5.33539]
[1777396424542,53.01,76013.28,0.1,0.96865,2e-05,5.33882]
[1777396426343,53.01,76013.28,0.1,0.96865,2e-05,5.33882]
[1777396426377,53.01,76013.28,0.1,0.96865,2e-05,5.33882]
[1777396426521,53.01,76013.97,0.1,0.96866,2e-05,5.33771]
[1777396431727,53.01,76011.04,0.1,0.9686,2e-05,5.34587]
[1777396431776,53.01,76011.04,0.1,0.9686,2e-05,5.34587]
[1777396432412,53.01,76009.09,0.1,0.96856,2e-05,5.35083]
[1777396438639,53.02,76010.29,0.1,0.96857,2e-05,5.34972]
[1777396441344,53.02,76010.54,0.1,0.96857,2e-05,5.34937]
[1777396441388,53.02,76010.54,0.1,0.96857,2e-05,5.34937]
[1777396441525,53.02,76010.02,0.1,0.96856,2e-05,5.35088]
[1777396445127,53.02,76011.14,0.1,0.96857,2e-05,5.34895]
[1777396445216,53.02,76011.14,0.1,0.96857,2e-05,5.34895]
[1777396445275,53.02,76011.14,0.1,0.96857,2e-05,5.34895]
[1777396445353,53.02,76016.91,0.1,0.96867,2e-05,5.3356]
[1777396448960,53.03,76015.23,0.1,0.96864,2e-05,5.34019]
[1777396454760,53.03,76015.25,0.1,0.96863,2e-05,5.3418]
[1777396454774,53.03,76015.25,0.1,0.96863,2e-05,5.3418]
[1777396455700,53.03,76015.66,0.1,0.96863,2e-05,5.34108]
[1777396458727,53.03,76016.51,0.1,0.96864,2e-05,5.33987]
[1777396459790,53.04,76019.6,0.1,0.96869,2e-05,5.333]
[1777396464825,53.04,76018.54,0.1,0.96866,2e-05,5.337]
[1777396469860,53.04,76017.94,0.1,0.96864,2e-05,5.33985]
[1777396474894,53.05,76017.94,0.1,0.96864,2e-05,5.33904]
[1777396479930,53.05,76018.08,0.1,0.96864,2e-05,5.34013]
[1777396484966,53.06,76016.43,0.1,0.9686,2e-05,5.3455]
[1777396490001,53.06,76018.11,0.1,0.96862,2e-05,5.34283]
[1777396495036,53.07,76016.42,0.1,0.96858,2e-05,5.34856]
[1777396500071,53.07,76019.32,0.1,0.96862,2e-05,5.34293]
[1777396505106,53.07,76020.88,0.1,0.96864,2e-05,5.34032]
[1777396510141,53.08,76021.94,0.1,0.96864,2e-05,5.33948]
[1777396515176,53.08,76022.87,0.1,0.96865,2e-05,5.33867]
[1777396518197,53.09,76020.36,0.1,0.9686,2e-05,5.34556]
[1777396523232,53.09,76020.75,0.1,0.9686,2e-05,5.34597]
[1777396528266,53.09,76020.3,0.1,0.96858,2e-05,5.34839]
[1777396533301,53.1,76020.67,0.1,0.96859,2e-05,5.34657]
[1777396538336,53.1,76021.19,0.1,0.96859,2e-05,5.34665]
[1777396543372,53.1,76019.08,0.1,0.96854,2e-05,5.35305]
[1777396548407,53.11,76017.43,0.1,0.9685,2e-05,5.35827]
[1777396553441,53.11,76015.65,0.1,0.96846,2e-05,5.36375]
[1777396557470,53.11,76009.12,0.1,0.96834,2e-05,5.38043]
[1777396559484,53.12,76007.37,0.1,0.96831,2e-05,5.38505]
[1777396564519,53.12,76009.53,0.1,0.96834,2e-05,5.38076]
[1777396569554,53.12,76008.33,0.1,0.96831,2e-05,5.38462]
[1777396572882,53.12,76005.74,0.1,0.96826,2e-05,5.39146]
[1777396576603,53.13,75998.79,0.1,0.96813,2e-05,5.40899]
[1777396581638,53.13,75998.96,0.1,0.96813,2e-05,5.40929]
[1777396584659,53.13,75991.3,0.1,0.96799,2e-05,5.42831]
[1777396587680,53.12,75989.02,0.1,0.96796,2e-05,5.43256]
[1777396592714,53.12,75988.6,0.1,0.96798,2e-05,5.42915]
[1777396594175,53.12,75988.6,0.1,0.96798,2e-05,5.42915]
[1777396594738,53.12,75967.89,0.1,0.96761,2e-05,5.4799]
[1777396596011,53.12,75967.89,0.1,0.96761,2e-05,5.4799]
[1777396596112,53.12,75969.29,0.1,0.96763,2e-05,5.47649]
[1777396597597,53.12,75967.71,0.1,0.9676,2e-05,5.48038]
[1777396597689,53.12,75967.71,0.1,0.9676,2e-05,5.48038]
[1777396597760,53.12,75966.05,0.1,0.96757,2e-05,5.48446]
[1777396598631,53.12,75966.05,0.1,0.96757,2e-05,5.48446]
[1777396604810,53.12,75967.2,0.1,0.96759,2e-05,5.4817]
[1777396609846,53.12,75968.09,0.1,0.96761,2e-05,5.47955]
[1777396612471,53.12,75964.9,0.1,0.96755,2e-05,5.48737]
[1777396617903,53.12,75966.79,0.1,0.96759,2e-05,5.48271]
[1777396622937,53.12,75969.8,0.1,0.96764,2e-05,5.47534]
[1777396625958,53.12,75965.47,0.1,0.96756,2e-05,5.48597]
[1777396630995,53.12,75966.28,0.1,0.96758,2e-05,5.48395]
[1777396632000,53.12,75969.0,0.1,0.96763,2e-05,5.47729]
[1777396637035,53.12,75968.76,0.1,0.96762,2e-05,5.47789]
[1777396639049,53.12,75971.83,0.1,0.96768,2e-05,5.4704]
[1777396644084,53.12,75972.43,0.1,0.96769,2e-05,5.46907]
[1777396648113,53.12,75977.03,0.1,0.96777,2e-05,5.45794]
[1777396653148,53.12,75977.48,0.1,0.96779,2e-05,5.45483]
[1777396654155,53.12,75983.73,0.1,0.9679,2e-05,5.43965]
[1777396655162,53.12,75989.24,0.1,0.968,2e-05,5.4263]
[1777396657176,53.12,75988.33,0.1,0.96798,2e-05,5.42871]
[1777396662211,53.12,75987.85,0.1,0.96797,2e-05,5.4304]
[1777396665231,53.12,75993.21,0.1,0.96806,2e-05,5.41769]
[1777396670268,53.13,75994.2,0.1,0.96807,2e-05,5.41606]
[1777396675303,53.13,75993.93,0.1,0.96806,2e-05,5.41736]
[1777396678342,53.13,75981.86,0.1,0.96785,2e-05,5.4471]
[1777396679349,53.13,75978.3,0.1,0.96778,2e-05,5.45586]
[1777396682316,53.13,75978.29,0.1,0.96778,2e-05,5.456]
[1777396683542,53.13,75980.63,0.1,0.96782,2e-05,5.45035]
[1777396683566,53.13,75979.92,0.1,0.96781,2e-05,5.45215]
[1777396685391,53.13,75976.51,0.1,0.96775,2e-05,5.46061]
[1777396687531,53.13,75977.14,0.1,0.96776,2e-05,5.45913]
[1777396687594,53.13,75980.72,0.1,0.96782,2e-05,5.45045]
[1777396691433,53.13,75974.21,0.1,0.9677,2e-05,5.46663]
[1777396693625,53.13,75972.96,0.1,0.96768,2e-05,5.46977]
[1777396699488,53.13,75973.42,0.1,0.96769,2e-05,5.46887]
[1777396701503,53.13,75977.21,0.1,0.96775,2e-05,5.4597]
[1777396704524,53.13,75979.93,0.1,0.9678,2e-05,5.45325]
[1777396709558,53.13,75979.33,0.1,0.96779,2e-05,5.45507]
[1777396716608,53.14,75980.75,0.1,0.96782,2e-05,5.44986]
[1777396719629,53.14,75988.92,0.1,0.96797,2e-05,5.4302]
[1777396720636,53.14,75982.73,0.1,0.96785,2e-05,5.44539]
[1777396722649,53.14,75976.67,0.1,0.96774,2e-05,5.46035]
[1777396727685,53.14,75973.91,0.1,0.96769,2e-05,5.46737]
[1777396730706,53.14,75976.65,0.1,0.96774,2e-05,5.46085]
[1777396732720,53.14,75981.76,0.1,0.96783,2e-05,5.44851]
[1777396737756,53.14,75981.39,0.1,0.96782,2e-05,5.44983]
[1777396742790,53.14,75981.43,0.1,0.96782,2e-05,5.45016]
[1777396744805,53.14,75978.57,0.1,0.96777,2e-05,5.4573]
[1777396745812,53.14,75975.84,0.1,0.96772,2e-05,5.46404]
[1777396750847,53.14,75975.99,0.1,0.96772,2e-05,5.46398]
[1777396755882,53.14,75976.08,0.1,0.96772,2e-05,5.46407]
[1777396760916,53.15,75975.71,0.1,0.96771,2e-05,5.46527]
[1777396763938,53.15,75965.78,0.1,0.96753,2e-05,5.48976]
[1777396764945,53.15,75960.73,0.1,0.96744,2e-05,5.50216]
[1777396770987,53.15,75956.6,0.1,0.96736,2e-05,5.5122]
[1777396777029,53.15,75951.49,0.1,0.96728,2e-05,5.52226]
[1777396782063,53.14,75951.25,0.1,0.96728,2e-05,5.52259]
[1777396788117,53.14,75952.99,0.1,0.96732,2e-05,5.51798]
[1777396793152,53.14,75953.22,0.1,0.96732,2e-05,5.51722]
[1777396798187,53.14,75953.08,0.1,0.96732,2e-05,5.51736]
[1777396803222,53.14,75952.45,0.1,0.96731,2e-05,5.51869]
[1777396808257,53.14,75952.55,0.1,0.96731,2e-05,5.51821]
[1777396813292,53.14,75952.58,0.1,0.96732,2e-05,5.51791]
[1777396818327,53.14,75951.58,0.1,0.9673,2e-05,5.52013]
[1777396823363,53.14,75951.82,0.1,0.9673,2e-05,5.5193]
[1777396827391,53.14,75948.92,0.1,0.96725,2e-05,5.52624]
[1777396832426,53.14,75950.71,0.1,0.9673,2e-05,5.51921]
[1777396837461,53.14,75951.04,0.1,0.96731,2e-05,5.51817]
[1777396840482,53.14,75953.85,0.1,0.96736,2e-05,5.51113]
[1777396841493,53.14,75982.84,0.1,0.96788,2e-05,5.44019]
[1777396842497,53.14,75975.09,0.1,0.96774,2e-05,5.45916]
[1777396845938,53.14,75975.16,0.1,0.96774,2e-05,5.45917]
[1777396846527,53.14,75973.42,0.1,0.96771,2e-05,5.46348]
[1777396847040,53.14,75973.42,0.1,0.96771,2e-05,5.46348]
[1777396849023,53.14,75972.7,0.1,0.9677,2e-05,5.46534]
[1777396849546,53.14,75971.44,0.1,0.96768,2e-05,5.46847]
[1777396851044,53.14,75970.22,0.1,0.96765,2e-05,5.47149]
[1777396856595,53.14,75969.84,0.1,0.96765,2e-05,5.47263]
[1777396861630,53.14,75971.81,0.1,0.96768,2e-05,5.468]
[1777396863644,53.14,75968.66,0.1,0.96762,2e-05,5.47578]
[1777396868679,53.14,75967.85,0.1,0.96761,2e-05,5.47791]
[1777396873714,53.14,75969.45,0.1,0.96763,2e-05,5.47414]
[1777396878749,53.14,75967.33,0.1,0.9676,2e-05,5.47944]
[1777396883804,53.14,75967.74,0.1,0.9676,2e-05,5.4786]
[1777396888839,53.14,75967.33,0.1,0.96759,2e-05,5.47978]
[1777396893874,53.14,75967.32,0.1,0.9676,2e-05,5.47769]
[1777396896895,53.14,75962.11,0.1,0.96751,2e-05,5.49055]
[1777396897902,53.14,75954.53,0.1,0.96737,2e-05,5.50917]
[1777396900923,53.14,75957.24,0.1,0.96742,2e-05,5.50245]
[1777396901930,53.14,75964.46,0.1,0.96755,2e-05,5.48473]
[1777396906965,53.14,75966.12,0.1,0.96758,2e-05,5.48076]
[1777396907972,53.14,75971.19,0.1,0.96767,2e-05,5.46839]
[1777396909986,53.14,75974.51,0.1,0.96773,2e-05,5.46039]
[1777396915021,53.14,75974.56,0.1,0.96773,2e-05,5.4606]
[1777396917035,53.14,75981.73,0.1,0.96786,2e-05,5.44273]
[1777396922071,53.14,75981.9,0.1,0.96788,2e-05,5.44017]
[1777396927106,53.13,75981.98,0.1,0.9679,2e-05,5.43784]
[1777396932140,53.12,75984.32,0.1,0.96795,2e-05,5.43005]
[1777396936168,53.12,75988.31,0.1,0.96804,2e-05,5.41871]
[1777396941205,53.11,75990.22,0.1,0.96808,2e-05,5.41217]
[1777396946240,53.11,75990.11,0.1,0.9681,2e-05,5.41054]
[1777396951275,53.1,75990.3,0.1,0.96813,2e-05,5.40595]
[1777396956310,53.1,75990.24,0.1,0.96814,2e-05,5.40426]
[1777396957317,53.1,75986.73,0.1,0.96808,2e-05,5.41242]
[1777396962353,53.09,75984.94,0.1,0.96806,2e-05,5.41487]
[1777396964370,53.09,75982.33,0.1,0.96802,2e-05,5.42045]
[1777396970412,53.08,75981.22,0.1,0.96801,2e-05,5.42077]
[1777396975446,53.08,75981.2,0.1,0.96803,2e-05,5.41885]
[1777396981489,53.07,75983.55,0.1,0.96809,2e-05,5.41082]
[1777396983503,53.07,75980.93,0.1,0.96805,2e-05,5.41644]
[1777396988538,53.06,75980.68,0.1,0.96805,2e-05,5.41512]
[1777396990552,53.06,75983.44,0.1,0.96811,2e-05,5.40765]
[1777396995587,53.05,75983.66,0.1,0.96813,2e-05,5.40527]
[1777397000622,53.05,75983.67,0.1,0.96814,2e-05,5.40307]
[1777397005656,53.04,75981.44,0.1,0.96812,2e-05,5.40667]
[1777397008678,53.04,75985.45,0.1,0.96819,2e-05,5.39584]
[1777397012705,53.03,75992.69,0.1,0.96835,2e-05,5.37469]
[1777397014720,53.03,75988.1,0.1,0.96827,2e-05,5.38519]
[1777397016734,53.03,75984.97,0.1,0.96822,2e-05,5.39212]
[1777397021768,53.03,75988.67,0.1,0.9683,2e-05,5.38148]
[1777397026804,53.02,75988.46,0.1,0.9683,2e-05,5.3804]
[1777397031839,53.02,75988.2,0.1,0.96831,2e-05,5.37946]
[1777397036874,53.01,75988.16,0.1,0.96832,2e-05,5.378]
[1777397041909,53.01,75988.63,0.1,0.96834,2e-05,5.37532]
[1777397042916,53.01,75993.81,0.1,0.96843,2e-05,5.36248]
[1777397046943,53.0,75997.11,0.1,0.9685,2e-05,5.35341]
[1777397049965,53.0,76000.55,0.1,0.96857,2e-05,5.34433]
[1777397056007,53.0,76002.52,0.1,0.96861,2e-05,5.33814]
[1777397059028,52.99,76005.79,0.1,0.96867,2e-05,5.32956]
[1777397061041,52.99,76017.67,0.1,0.96889,2e-05,5.30059]
[1777397062049,52.99,76026.12,0.1,0.96903,2e-05,5.28019]
[1777397063056,52.99,76034.7,0.1,0.96919,2e-05,5.25913]
[1777397064063,52.99,76033.04,0.1,0.96916,2e-05,5.263]
[1777397069098,52.98,76033.68,0.1,0.96919,2e-05,5.25875]
[1777397074132,52.97,76033.54,0.1,0.96922,2e-05,5.25418]
[1777397079168,52.97,76034.21,0.1,0.96925,2e-05,5.24994]
[1777397084203,52.96,76051.62,0.1,0.96957,2e-05,5.20597]
[1777397085210,52.96,76060.1,0.1,0.96972,2e-05,5.18547]
[1777397087224,52.95,76070.54,0.1,0.9699,2e-05,5.16004]
[1777397088231,52.95,76072.55,0.1,0.96994,2e-05,5.15494]
[1777397092258,52.95,76076.72,0.1,0.97002,2e-05,5.14373]
[1777397097294,52.94,76075.35,0.1,0.97001,2e-05,5.14523]
[1777397102823,52.94,76076.84,0.1,0.97004,2e-05,5.14037]
[1777397102847,52.94,76073.63,0.1,0.96999,2e-05,5.14723]
[1777397108371,52.93,76073.2,0.1,0.97,2e-05,5.14649]
[1777397113406,52.93,76071.35,0.1,0.96998,2e-05,5.14912]
[1777397118441,52.92,76071.73,0.1,0.97,2e-05,5.14649]
[1777397123475,52.92,76071.38,0.1,0.97,2e-05,5.1456]
[1777397125490,52.92,76064.59,0.1,0.96989,2e-05,5.16089]
[1777397126497,52.91,76061.02,0.1,0.96983,2e-05,5.16893]
[1777397128511,52.91,76057.8,0.1,0.96978,2e-05,5.17576]
[1777397129518,52.91,76049.81,0.1,0.96965,2e-05,5.19425]
[1777397130525,52.91,76046.43,0.1,0.96959,2e-05,5.20182]
[1777397135560,52.9,76049.66,0.1,0.96968,2e-05,5.18974]
[1777397140595,52.9,76048.68,0.1,0.96968,2e-05,5.18993]
[1777397145630,52.89,76049.08,0.1,0.9697,2e-05,5.18686]
[1777397147644,52.89,76042.99,0.1,0.9696,2e-05,5.20044]
[1777397150665,52.88,76039.82,0.1,0.96955,2e-05,5.20663]
[1777397155699,52.88,76038.48,0.1,0.96955,2e-05,5.20752]
[1777397158721,52.87,76035.32,0.1,0.9695,2e-05,5.21364]
[1777397163757,52.87,76036.28,0.1,0.96954,2e-05,5.20901]
[1777397168792,52.86,76038.4,0.1,0.96959,2e-05,5.2017]
[1777397173827,52.85,76037.84,0.1,0.9696,2e-05,5.20036]
[1777397178862,52.84,76037.67,0.1,0.96961,2e-05,5.19855]
[1777397183897,52.84,76036.27,0.1,0.9696,2e-05,5.19968]
[1777397187925,52.83,76038.7,0.1,0.96966,2e-05,5.19219]
[1777397193967,52.83,76038.32,0.1,0.96968,2e-05,5.18835]
[1777397196987,52.82,76041.04,0.1,0.96973,2e-05,5.18068]
[1777397202024,52.82,76042.26,0.1,0.96977,2e-05,5.17584]
[1777397207059,52.81,76039.86,0.1,0.96974,2e-05,5.17958]
[1777397212094,52.8,76040.71,0.1,0.96977,2e-05,5.17563]
[1777397213103,52.8,76059.61,0.1,0.97009,2e-05,5.13066]
[1777397214108,52.8,76067.04,0.1,0.97022,2e-05,5.1129]
[1777397217633,52.8,76066.69,0.1,0.97022,2e-05,5.1129]
[1777397218789,52.8,76067.29,0.1,0.97023,2e-05,5.11121]
[1777397219143,52.8,76067.77,0.1,0.97024,2e-05,5.10982]
[1777397220796,52.8,76067.39,0.1,0.97024,2e-05,5.11044]
[1777397221157,52.8,76065.43,0.1,0.97021,2e-05,5.11476]
[1777397226192,52.79,76064.51,0.1,0.9702,2e-05,5.11551]
[1777397231227,52.79,76065.29,0.1,0.97023,2e-05,5.11227]
[1777397233241,52.79,76069.82,0.1,0.97031,2e-05,5.1011]
[1777397234248,52.79,76073.48,0.1,0.97037,2e-05,5.09228]
[1777397239283,52.78,76077.14,0.1,0.97044,2e-05,5.08252]
[1777397242305,52.78,76079.73,0.1,0.97049,2e-05,5.0758]
[1777397244319,52.78,76083.13,0.1,0.97055,2e-05,5.06744]
[1777397249354,52.78,76080.34,0.1,0.97051,2e-05,5.07292]
[1777397254389,52.77,76080.28,0.1,0.97052,2e-05,5.07027]
[1777397258421,52.77,76082.85,0.1,0.97057,2e-05,5.0639]
[1777397262449,52.77,76080.2,0.1,0.97053,2e-05,5.07016]
[1777397266478,52.77,76086.35,0.1,0.97063,2e-05,5.05544]
[1777397269498,52.77,76089.35,0.1,0.97069,2e-05,5.04792]
[1777397272520,52.77,76085.94,0.1,0.97063,2e-05,5.05533]
[1777397273527,52.77,76081.4,0.1,0.97056,2e-05,5.06573]
[1777397276548,52.77,76085.87,0.1,0.97064,2e-05,5.05471]
[1777397281584,52.76,76087.54,0.1,0.97067,2e-05,5.04992]
[1777397284605,52.76,76090.21,0.1,0.97072,2e-05,5.04319]
[1777397288636,52.76,76092.86,0.1,0.97077,2e-05,5.0364]
[1777397290860,52.76,76092.75,0.1,0.97077,2e-05,5.0365]
[1777397290909,52.76,76092.75,0.1,0.97077,2e-05,5.0365]
[1777397291021,52.76,76092.75,0.1,0.97077,2e-05,5.0365]
[1777397296693,52.76,76090.33,0.1,0.97073,2e-05,5.04099]
[1777397301728,52.75,76089.96,0.1,0.97073,2e-05,5.04101]
[1777397306763,52.75,76090.97,0.1,0.97076,2e-05,5.03781]
[1777397309784,52.75,76093.39,0.1,0.9708,2e-05,5.03169]
[1777397311054,52.75,76121.02,0.1,0.97127,2e-05,4.96554]
[1777397311489,52.75,76121.02,0.1,0.97127,2e-05,4.96554]
[1777397311801,52.75,76116.91,0.1,0.9712,2e-05,4.97484]
[1777397312987,52.75,76116.91,0.1,0.9712,2e-05,4.97484]
[1777397313088,52.75,76116.63,0.1,0.9712,2e-05,4.97539]
[1777397314428,52.75,76117.17,0.1,0.97121,2e-05,4.97415]
[1777397315746,52.75,76116.98,0.1,0.97121,2e-05,4.97453]
[1777397315783,52.75,76116.98,0.1,0.97121,2e-05,4.97453]
[1777397315830,52.75,76114.84,0.1,0.97117,2e-05,4.9794]
[1777397316545,52.75,76114.84,0.1,0.97117,2e-05,4.9794]
[1777397321872,52.75,76116.49,0.1,0.9712,2e-05,4.97523]
[1777397323885,52.75,76121.22,0.1,0.97128,2e-05,4.96424]
[1777397328381,52.75,76122.5,0.1,0.9713,2e-05,4.96116]
[1777397328456,52.75,76122.5,0.1,0.9713,2e-05,4.96116]
[1777397328524,52.75,76122.5,0.1,0.9713,2e-05,4.96116]
[1777397328921,52.75,76122.53,0.1,0.9713,2e-05,4.96106]
[1777397333956,52.75,76122.18,0.1,0.9713,2e-05,4.96173]
[1777397335653,52.75,76122.12,0.1,0.9713,2e-05,4.96184]
[1777397335705,52.75,76122.12,0.1,0.9713,2e-05,4.96184]
[1777397335771,52.75,76122.12,0.1,0.9713,2e-05,4.96184]
[1777397336977,52.75,76117.45,0.1,0.97122,2e-05,4.9725]
[1777397341005,52.74,76111.08,0.1,0.97112,2e-05,4.98698]
[1777397342011,52.74,76105.84,0.1,0.97103,2e-05,4.99901]
[1777397344199,52.74,76105.13,0.1,0.97102,2e-05,5.00055]
[1777397344273,52.74,76105.13,0.1,0.97102,2e-05,5.00055]
[1777397344282,52.74,76105.13,0.1,0.97102,2e-05,5.00055]
[1777397344217,52.74,76104.56,0.1,0.97101,2e-05,5.00178]
[1777397345385,52.74,76104.09,0.1,0.971,2e-05,5.00276]
[1777397345437,52.74,76104.09,0.1,0.971,2e-05,5.00276]
[1777397345523,52.74,76104.09,0.1,0.971,2e-05,5.00276]
[1777397345772,52.74,76104.09,0.1,0.971,2e-05,5.00276]
[1777397346040,52.74,76104.04,0.1,0.971,2e-05,5.00278]
[1777397351075,52.74,76104.75,0.1,0.97102,2e-05,5.00064]
[1777397351389,52.74,76104.75,0.1,0.97102,2e-05,5.00064]
[1777397351441,52.74,76104.75,0.1,0.97102,2e-05,5.00064]
[1777397351525,52.74,76104.75,0.1,0.97102,2e-05,5.00064]
[1777397352082,52.74,76105.11,0.1,0.97103,2e-05,4.99971]
[1777397352628,52.74,76105.11,0.1,0.97103,2e-05,4.99971]
[1777397352679,52.74,76105.11,0.1,0.97103,2e-05,4.99971]
[1777397352772,52.74,76105.11,0.1,0.97103,2e-05,4.99971]
[1777397358124,52.74,76104.41,0.1,0.97102,2e-05,5.00076]
[1777397360605,52.74,76104.32,0.1,0.97102,2e-05,5.00079]
[1777397360651,52.74,76104.32,0.1,0.97102,2e-05,5.00079]
[1777397360778,52.74,76104.32,0.1,0.97102,2e-05,5.00079]
[1777397361189,52.74,76104.32,0.1,0.97102,2e-05,5.00079]
[1777397361237,52.74,76104.32,0.1,0.97102,2e-05,5.00079]
[1777397361276,52.74,76104.32,0.1,0.97102,2e-05,5.00079]
[1777397361291,52.74,76104.0,0.1,0.97101,2e-05,5.00143]
[1777397366997,52.74,76100.4,0.1,0.97096,2e-05,5.00929]
[1777397367030,52.74,76100.4,0.1,0.97096,2e-05,5.00929]
[1777397367071,52.74,76100.4,0.1,0.97096,2e-05,5.00929]
[1777397367187,52.74,76100.13,0.1,0.97095,2e-05,5.00981]
[1777397367568,52.74,76100.13,0.1,0.97095,2e-05,5.00981]
[1777397367620,52.74,76100.13,0.1,0.97095,2e-05,5.00981]
[1777397367772,52.74,76100.13,0.1,0.97095,2e-05,5.00981]
[1777397368297,52.74,76100.13,0.1,0.97095,2e-05,5.00981]
[1777397368312,52.74,76099.32,0.1,0.97094,2e-05,5.01157]
[1777397368522,52.74,76099.32,0.1,0.97094,2e-05,5.01157]
[1777397372222,52.74,76093.36,0.1,0.97086,2e-05,5.02277]
[1777397375243,52.73,76088.87,0.1,0.97078,2e-05,5.03278]
[1777397376328,52.73,76088.87,0.1,0.97078,2e-05,5.03278]
[1777397376373,52.73,76088.35,0.1,0.97078,2e-05,5.03384]
[1777397376403,52.73,76088.35,0.1,0.97078,2e-05,5.03384]
[1777397376528,52.73,76088.35,0.1,0.97078,2e-05,5.03384]
[1777397376545,52.73,76088.35,0.1,0.97078,2e-05,5.03384]
[1777397376684,52.73,76088.35,0.1,0.97078,2e-05,5.03384]
[1777397376775,52.73,76088.35,0.1,0.97078,2e-05,5.03384]
[1777397377257,52.73,76088.31,0.1,0.97078,2e-05,5.03378]
[1777397382292,52.73,76084.16,0.1,0.97071,2e-05,5.04264]
[1777397385231,52.73,76084.37,0.1,0.97072,2e-05,5.04181]
[1777397385272,52.73,76084.37,0.1,0.97072,2e-05,5.04181]
[1777397385313,52.73,76084.6,0.1,0.97072,2e-05,5.04111]
[1777397385413,52.73,76084.6,0.1,0.97072,2e-05,5.04111]
[1777397385465,52.73,76084.6,0.1,0.97072,2e-05,5.04111]
[1777397385523,52.73,76084.6,0.1,0.97072,2e-05,5.04111]
[1777397391354,52.73,76086.25,0.1,0.97076,2e-05,5.03631]
[1777397396389,52.72,76086.24,0.1,0.97076,2e-05,5.03555]
[1777397399804,52.72,76085.6,0.1,0.97076,2e-05,5.03672]
[1777397399965,52.72,76085.6,0.1,0.97076,2e-05,5.03672]
[1777397400026,52.72,76085.6,0.1,0.97076,2e-05,5.03672]
[1777397400050,52.72,76085.6,0.1,0.97076,2e-05,5.03672]
[1777397400068,52.72,76085.6,0.1,0.97076,2e-05,5.03672]
[1777397400241,52.72,76085.6,0.1,0.97076,2e-05,5.03672]
[1777397400287,52.72,76085.6,0.1,0.97076,2e-05,5.03672]
[1777397400343,52.72,76085.93,0.1,0.97076,2e-05,5.03564]
[1777397405452,52.72,76092.79,0.1,0.97088,2e-05,5.01895]
[1777397406974,52.72,76092.79,0.1,0.97088,2e-05,5.01895]
[1777397406980,52.72,76092.79,0.1,0.97088,2e-05,5.01895]
[1777397407022,52.72,76092.79,0.1,0.97088,2e-05,5.01895]
[1777397407203,52.72,76092.79,0.1,0.97088,2e-05,5.01895]
[1777397407250,52.72,76092.79,0.1,0.97088,2e-05,5.01895]
[1777397407276,52.72,76092.79,0.1,0.97088,2e-05,5.01895]
[1777397407304,52.72,76092.86,0.1,0.97089,2e-05,5.01854]
[1777397413080,52.72,76090.81,0.1,0.97085,2e-05,5.0228]
[1777397413143,52.72,76090.81,0.1,0.97085,2e-05,5.0228]
[1777397413274,52.72,76090.81,0.1,0.97085,2e-05,5.0228]
[1777397413371,52.72,76091.01,0.1,0.97086,2e-05,5.02208]
[1777397413429,52.72,76091.01,0.1,0.97086,2e-05,5.02208]
[1777397413481,52.72,76091.01,0.1,0.97086,2e-05,5.02208]
[1777397413526,52.72,76091.01,0.1,0.97086,2e-05,5.02208]
[1777397418544,52.72,76091.3,0.1,0.97087,2e-05,5.02077]
[1777397422812,52.71,76088.9,0.1,0.97083,2e-05,5.02597]
[1777397422818,52.71,76088.9,0.1,0.97083,2e-05,5.02597]
[1777397423020,52.71,76088.9,0.1,0.97083,2e-05,5.02597]
[1777397423186,52.71,76088.9,0.1,0.97083,2e-05,5.02597]
[1777397423238,52.71,76088.9,0.1,0.97083,2e-05,5.02597]
[1777397423274,52.71,76088.9,0.1,0.97083,2e-05,5.02597]
[1777397423288,52.71,76086.41,0.1,0.97079,2e-05,5.03147]
[1777397428614,52.71,76089.32,0.1,0.97085,2e-05,5.02405]
[1777397429621,52.71,76095.67,0.1,0.97095,2e-05,5.0092]
[1777397431607,52.71,76097.74,0.1,0.97099,2e-05,5.0043]
[1777397431657,52.71,76097.74,0.1,0.97099,2e-05,5.0043]
[1777397431772,52.71,76097.74,0.1,0.97099,2e-05,5.0043]
[1777397432140,52.71,76097.74,0.1,0.97099,2e-05,5.0043]
[1777397432191,52.71,76097.74,0.1,0.97099,2e-05,5.0043]
[1777397432276,52.71,76097.74,0.1,0.97099,2e-05,5.0043]
[1777397432377,52.71,76097.36,0.1,0.97099,2e-05,5.00282]
[1777397434655,52.71,76101.24,0.1,0.97106,2e-05,4.99367]
[1777397436670,52.71,76109.96,0.1,0.9712,2e-05,4.9734]
[1777397439231,52.71,76113.2,0.1,0.97126,2e-05,4.9659]
[1777397439275,52.71,76113.2,0.1,0.97126,2e-05,4.9659]
[1777397439332,52.71,76113.25,0.1,0.97126,2e-05,4.96574]
[1777397439520,52.71,76113.25,0.1,0.97126,2e-05,4.96574]
[1777397439806,52.71,76113.25,0.1,0.97126,2e-05,4.96574]
[1777397439859,52.71,76113.25,0.1,0.97126,2e-05,4.96574]
[1777397440022,52.71,76113.25,0.1,0.97126,2e-05,4.96574]
[1777397445733,52.71,76115.31,0.1,0.97129,2e-05,4.96089]
[1777397450771,52.71,76115.99,0.1,0.97131,2e-05,4.95928]
[1777397452831,52.71,76115.42,0.1,0.9713,2e-05,4.96058]
[1777397452958,52.71,76115.42,0.1,0.9713,2e-05,4.96058]
[1777397453026,52.71,76115.42,0.1,0.9713,2e-05,4.96058]
[1777397453242,52.71,76115.42,0.1,0.9713,2e-05,4.96058]
[1777397453272,52.71,76115.42,0.1,0.9713,2e-05,4.96058]
[1777397453444,52.71,76115.42,0.1,0.9713,2e-05,4.96058]
[1777397453290,52.71,76116.0,0.1,0.97131,2e-05,4.95922]
[1777397453507,52.71,76116.0,0.1,0.97131,2e-05,4.95922]
[1777397453521,52.71,76116.0,0.1,0.97131,2e-05,4.95922]
[1777397458828,52.71,76116.16,0.1,0.97131,2e-05,4.95879]
[1777397461484,52.71,76112.88,0.1,0.97126,2e-05,4.96631]
[1777397461524,52.71,76112.88,0.1,0.97126,2e-05,4.96631]
[1777397462181,52.71,76112.88,0.1,0.97126,2e-05,4.96631]
[1777397462250,52.71,76112.88,0.1,0.97126,2e-05,4.96631]
[1777397462273,52.71,76112.88,0.1,0.97126,2e-05,4.96631]
[1777397462283,52.71,76111.21,0.1,0.97123,2e-05,4.9701]
[1777397467892,52.71,76110.33,0.1,0.97121,2e-05,4.97194]
[1777397469257,52.71,76110.33,0.1,0.97121,2e-05,4.97194]
[1777397469276,52.71,76110.33,0.1,0.97121,2e-05,4.97194]
[1777397469354,52.71,76109.86,0.1,0.97121,2e-05,4.97294]
[1777397470329,52.71,76109.86,0.1,0.97121,2e-05,4.97294]
[1777397470374,52.71,76109.86,0.1,0.97121,2e-05,4.97294]
[1777397470473,52.71,76116.91,0.1,0.97132,2e-05,4.9567]
[1777397470526,52.71,76116.91,0.1,0.97132,2e-05,4.9567]
[1777397470913,52.71,76120.44,0.1,0.97138,2e-05,4.9486]
[1777397471920,52.71,76124.46,0.1,0.97145,2e-05,4.93937]
[1777397473048,52.71,76124.46,0.1,0.97145,2e-05,4.93937]
[1777397473052,52.71,76124.46,0.1,0.97145,2e-05,4.93937]
[1777397473274,52.71,76124.46,0.1,0.97145,2e-05,4.93937]
[1777397473370,52.71,76126.69,0.1,0.97148,2e-05,4.9343]
[1777397473625,52.71,76126.69,0.1,0.97148,2e-05,4.9343]
[1777397473709,52.71,76126.69,0.1,0.97148,2e-05,4.9343]
[1777397473773,52.71,76126.69,0.1,0.97148,2e-05,4.9343]
[1777397478969,52.71,76128.02,0.1,0.97151,2e-05,4.93137]
[1777397480233,52.71,76128.02,0.1,0.97151,2e-05,4.93137]
[1777397480273,52.71,76128.02,0.1,0.97151,2e-05,4.93137]
[1777397480335,52.71,76126.03,0.1,0.97147,2e-05,4.93597]
[1777397480511,52.71,76126.03,0.1,0.97147,2e-05,4.93597]
[1777397480531,52.71,76126.03,0.1,0.97147,2e-05,4.93597]
[1777397480563,52.71,76126.03,0.1,0.97147,2e-05,4.93597]
[1777397483137,52.71,76125.25,0.1,0.97146,2e-05,4.93777]
[1777397483269,52.71,76125.25,0.1,0.97146,2e-05,4.93777]
[1777397487124,52.71,76125.79,0.1,0.97147,2e-05,4.93658]
[1777397487170,52.71,76125.79,0.1,0.97147,2e-05,4.93658]
[1777397487280,52.71,76125.79,0.1,0.97147,2e-05,4.93658]
[1777397487363,52.71,76125.79,0.1,0.97147,2e-05,4.93658]
[1777397487414,52.71,76125.79,0.1,0.97147,2e-05,4.93658]
[1777397487462,52.71,76124.82,0.1,0.97145,2e-05,4.93883]
[1777397487522,52.71,76124.82,0.1,0.97145,2e-05,4.93883]
[1777397492609,52.71,76128.02,0.1,0.97152,2e-05,4.9294]
[1777397495269,52.71,76127.44,0.1,0.97151,2e-05,4.93078]
[1777397495366,52.71,76126.84,0.1,0.9715,2e-05,4.9322]
[1777397495523,52.71,76126.84,0.1,0.9715,2e-05,4.9322]
[1777397495637,52.71,76126.84,0.1,0.9715,2e-05,4.9322]
[1777397495774,52.71,76126.84,0.1,0.9715,2e-05,4.9322]
[1777397495781,52.71,76126.84,0.1,0.9715,2e-05,4.9322]
[1777397496088,52.71,76125.12,0.1,0.97147,2e-05,4.93614]
[1777397499735,52.71,76123.94,0.1,0.97145,2e-05,4.93889]
[1777397499774,52.71,76123.94,0.1,0.97145,2e-05,4.93889]
[1777397503298,52.71,76124.52,0.1,0.97146,2e-05,4.93759]
[1777397503350,52.71,76124.52,0.1,0.97146,2e-05,4.93759]
[1777397503399,52.71,76124.91,0.1,0.97146,2e-05,4.93672]
[1777397503522,52.71,76124.91,0.1,0.97146,2e-05,4.93672]
[1777397504145,52.71,76124.77,0.1,0.97146,2e-05,4.93704]
[1777397506792,52.71,76124.89,0.1,0.97146,2e-05,4.93679]
[1777397506890,52.71,76124.89,0.1,0.97146,2e-05,4.93679]
[1777397507024,52.71,76124.89,0.1,0.97146,2e-05,4.93679]
[1777397507166,52.71,76117.56,0.1,0.97134,2e-05,4.95362]
[1777397507528,52.71,76117.56,0.1,0.97134,2e-05,4.95362]
[1777397507581,52.71,76117.56,0.1,0.97134,2e-05,4.95362]
[1777397507770,52.71,76117.56,0.1,0.97134,2e-05,4.95362]
[1777397508173,52.71,76111.57,0.1,0.97124,2e-05,4.9674]
[1777397509180,52.71,76107.74,0.1,0.97118,2e-05,4.97621]
[1777397511194,52.71,76108.66,0.1,0.9712,2e-05,4.97398]
[1777397513076,52.71,76107.91,0.1,0.97118,2e-05,4.97566]
[1777397513081,52.71,76107.91,0.1,0.97118,2e-05,4.97566]
[1777397513275,52.71,76107.91,0.1,0.97118,2e-05,4.97566]
[1777397513514,52.71,76107.91,0.1,0.97118,2e-05,4.97566]
[1777397513276,52.71,76108.38,0.1,0.97119,2e-05,4.97446]
[1777397513566,52.71,76108.38,0.1,0.97119,2e-05,4.97446]
[1777397513773,52.71,76108.38,0.1,0.97119,2e-05,4.97446]
[1777397519370,52.71,76109.24,0.1,0.97121,2e-05,4.9722]
[1777397519472,52.71,76112.82,0.1,0.97127,2e-05,4.9639]
[1777397519965,52.71,76112.82,0.1,0.97127,2e-05,4.9639]
[1777397520012,52.71,76112.82,0.1,0.97127,2e-05,4.9639]
[1777397520028,52.71,76112.82,0.1,0.97127,2e-05,4.9639]
[1777397523278,52.71,76115.6,0.1,0.97132,2e-05,4.95736]
[1777397524285,52.71,76118.74,0.1,0.97137,2e-05,4.95012]
[1777397524900,52.71,76118.74,0.1,0.97137,2e-05,4.95012]
[1777397524964,52.71,76118.74,0.1,0.97137,2e-05,4.95012]
[1777397525019,52.71,76118.74,0.1,0.97137,2e-05,4.95012]
[1777397525292,52.71,76122.06,0.1,0.97142,2e-05,4.94249]
[1777397530327,52.71,76121.89,0.1,0.97142,2e-05,4.94289]
[1777397533062,52.71,76120.78,0.1,0.9714,2e-05,4.94544]
[1777397533114,52.71,76120.78,0.1,0.9714,2e-05,4.94544]
[1777397533270,52.71,76120.78,0.1,0.9714,2e-05,4.94544]
[1777397538383,52.71,76121.65,0.1,0.97142,2e-05,4.94344]
[1777397540877,52.71,76121.17,0.1,0.97141,2e-05,4.94454]
[1777397540929,52.71,76121.17,0.1,0.97141,2e-05,4.94454]
[1777397541023,52.71,76121.17,0.1,0.97141,2e-05,4.94454]
[1777397545432,52.71,76117.25,0.1,0.97134,2e-05,4.95355]
[1777397550467,52.71,76116.7,0.1,0.97133,2e-05,4.95473]
[1777397556509,52.71,76120.8,0.1,0.97141,2e-05,4.94308]
[1777397557516,52.71,76123.8,0.1,0.97146,2e-05,4.9362]
[1777397561544,52.71,76127.02,0.1,0.97152,2e-05,4.92888]
[1777397562551,52.71,76129.72,0.1,0.97156,2e-05,4.92272]
[1777397564539,52.71,76131.49,0.1,0.97159,2e-05,4.91871]
[1777397564565,52.71,76137.95,0.1,0.97169,2e-05,4.90401]
[1777397564580,52.71,76137.95,0.1,0.97169,2e-05,4.90401]
[1777397564773,52.71,76137.95,0.1,0.97169,2e-05,4.90401]
[1777397571470,52.71,76138.96,0.1,0.97171,2e-05,4.90205]
[1777397572477,52.71,76142.61,0.1,0.97176,2e-05,4.89397]
[1777397573415,52.71,76149.19,0.1,0.97187,2e-05,4.87912]
[1777397578663,52.71,76149.38,0.1,0.97187,2e-05,4.87927]
[1777397580678,52.71,76146.83,0.1,0.97183,2e-05,4.8853]
[1777397581684,52.71,76152.76,0.1,0.97192,2e-05,4.87193]
[1777397586719,52.71,76153.96,0.1,0.97194,2e-05,4.86987]
[1777397588733,52.71,76149.48,0.1,0.97186,2e-05,4.8803]
[1777397590747,52.71,76152.66,0.1,0.97191,2e-05,4.87331]
[1777397595781,52.72,76152.48,0.1,0.9719,2e-05,4.87435]
[1777397600817,52.72,76152.97,0.1,0.97191,2e-05,4.87387]
[1777397602830,52.72,76150.28,0.1,0.97186,2e-05,4.88022]
[1777397606859,52.72,76147.61,0.1,0.97182,2e-05,4.88674]
[1777397612901,52.72,76148.0,0.1,0.97183,2e-05,4.88432]
[1777397617936,52.72,76147.87,0.1,0.97183,2e-05,4.88512]
[1777397623978,52.73,76148.0,0.1,0.97182,2e-05,4.88543]
[1777397629015,52.73,76148.04,0.1,0.97182,2e-05,4.88586]
[1777397634050,52.73,76145.82,0.1,0.97178,2e-05,4.89141]
[1777397639085,52.73,76146.91,0.1,0.97179,2e-05,4.88939]
[1777397642106,52.73,76143.61,0.1,0.97174,2e-05,4.89717]
[1777397647141,52.73,76144.4,0.1,0.97175,2e-05,4.89577]
[1777397652176,52.73,76145.1,0.1,0.97176,2e-05,4.89457]
[1777397655196,52.73,76142.18,0.1,0.97171,2e-05,4.90146]
[1777397660231,52.74,76142.85,0.1,0.97172,2e-05,4.90027]
[1777397665267,52.74,76143.39,0.1,0.97172,2e-05,4.8994]
[1777397667281,52.74,76147.12,0.1,0.97178,2e-05,4.89105]
[1777397668287,52.74,76150.05,0.1,0.97183,2e-05,4.88446]
[1777397673323,52.74,76149.97,0.1,0.97184,2e-05,4.883]
[1777397675337,52.74,76145.65,0.1,0.97177,2e-05,4.89303]
[1777397680371,52.74,76144.79,0.1,0.97175,2e-05,4.89543]
[1777397681379,52.74,76147.52,0.1,0.97179,2e-05,4.8893]
[1777397685407,52.74,76151.21,0.1,0.97185,2e-05,4.88139]
[1777397691448,52.74,76151.71,0.1,0.97185,2e-05,4.88092]
[1777397692456,52.74,76175.44,0.1,0.97223,2e-05,4.82724]
[1777397692829,52.74,76175.44,0.1,0.97223,2e-05,4.82724]
[1777397693052,52.74,76175.44,0.1,0.97223,2e-05,4.82724]
[1777397693463,52.75,76180.44,0.1,0.97231,2e-05,4.8163]
[1777397695943,52.75,76180.33,0.1,0.97231,2e-05,4.81699]
[1777397698037,52.75,76179.92,0.1,0.9723,2e-05,4.81835]
[1777397698558,52.75,76179.92,0.1,0.9723,2e-05,4.81835]
[1777397698647,52.75,76179.92,0.1,0.9723,2e-05,4.81835]
[1777397698707,52.75,76180.65,0.1,0.97231,2e-05,4.81693]
[1777397698771,52.75,76180.65,0.1,0.97231,2e-05,4.81693]
[1777397700512,52.75,76186.22,0.1,0.97239,2e-05,4.80486]
[1777397701519,52.75,76190.77,0.1,0.97247,2e-05,4.79466]
[1777397702526,52.75,76196.6,0.1,0.97255,2e-05,4.78211]
[1777397703533,52.75,76212.69,0.1,0.97281,2e-05,4.74622]
[1777397704540,52.75,76214.66,0.1,0.97283,2e-05,4.74248]
[1777397708569,52.76,76222.16,0.1,0.97294,2e-05,4.72687]
[1777397709566,52.76,76222.16,0.1,0.97294,2e-05,4.72687]
[1777397709576,52.76,76233.62,0.1,0.97312,2e-05,4.70224]
[1777397710583,52.76,76232.58,0.1,0.9731,2e-05,4.70496]
[1777397713264,52.76,76230.68,0.1,0.97306,2e-05,4.71]
[1777397718639,52.77,76220.64,0.1,0.97289,2e-05,4.73465]
[1777397719646,52.77,76212.68,0.1,0.97276,2e-05,4.7527]
[1777397720653,52.77,76203.32,0.1,0.97261,2e-05,4.77389]
[1777397721660,52.77,76202.69,0.1,0.9726,2e-05,4.77559]
[1777397725688,52.78,76209.13,0.1,0.9727,2e-05,4.76235]
[1777397726694,52.78,76214.28,0.1,0.97277,2e-05,4.75119]
[1777397729716,52.78,76219.33,0.1,0.97285,2e-05,4.74095]
[1777397730723,52.78,76225.65,0.1,0.97294,2e-05,4.72727]
[1777397733744,52.79,76229.23,0.1,0.973,2e-05,4.71836]
[1777397735626,52.79,76229.23,0.1,0.973,2e-05,4.71836]
[1777397735678,52.79,76229.23,0.1,0.973,2e-05,4.71836]
[1777397735689,52.79,76232.67,0.1,0.97305,2e-05,4.71153]
[1777397735775,52.79,76232.67,0.1,0.97305,2e-05,4.71153]
[1777397740979,52.79,76232.22,0.1,0.97303,2e-05,4.71408]
[1777397741031,52.79,76232.22,0.1,0.97303,2e-05,4.71408]
[1777397741080,52.79,76231.9,0.1,0.97303,2e-05,4.71517]
[1777397742026,52.79,76231.9,0.1,0.97303,2e-05,4.71517]
[1777397742078,52.79,76231.9,0.1,0.97303,2e-05,4.71517]
[1777397742137,52.79,76231.9,0.1,0.97303,2e-05,4.71517]
[1777397742270,52.79,76231.9,0.1,0.97303,2e-05,4.71517]
[1777397742412,52.79,76231.9,0.1,0.97303,2e-05,4.71517]
[1777397742527,52.79,76231.9,0.1,0.97303,2e-05,4.71517]
[1777397742587,52.8,76231.78,0.1,0.97302,2e-05,4.71621]
[1777397743821,52.8,76236.97,0.1,0.9731,2e-05,4.70512]
[1777397744822,52.8,76245.53,0.1,0.97323,2e-05,4.68665]
[1777397747783,52.8,76243.84,0.1,0.9732,2e-05,4.69123]
[1777397747882,52.8,76243.84,0.1,0.9732,2e-05,4.69123]
[1777397748027,52.8,76243.84,0.1,0.9732,2e-05,4.69123]
[1777397748579,52.8,76243.84,0.1,0.9732,2e-05,4.69123]
[1777397748589,52.8,76243.84,0.1,0.9732,2e-05,4.69123]
[1777397748774,52.8,76243.77,0.1,0.97319,2e-05,4.69223]
[1777397750863,52.81,76239.31,0.1,0.97311,2e-05,4.7029]
[1777397754079,52.81,76239.6,0.1,0.97311,2e-05,4.70307]
[1777397754123,52.81,76239.6,0.1,0.97311,2e-05,4.70307]
[1777397754271,52.81,76239.6,0.1,0.97311,2e-05,4.70307]
[1777397754372,52.81,76239.67,0.1,0.97311,2e-05,4.70332]
[1777397755062,52.81,76239.67,0.1,0.97311,2e-05,4.70332]
[1777397755109,52.81,76239.67,0.1,0.97311,2e-05,4.70332]
[1777397755275,52.81,76239.67,0.1,0.97311,2e-05,4.70332]
[1777397761139,52.82,76238.87,0.1,0.97308,2e-05,4.70749]
[1777397761240,52.82,76238.87,0.1,0.97308,2e-05,4.70749]
[1777397761282,52.82,76238.87,0.1,0.97308,2e-05,4.70749]
[1777397761343,52.82,76238.87,0.1,0.97308,2e-05,4.70788]
[1777397762647,52.82,76238.87,0.1,0.97308,2e-05,4.70788]
[1777397762651,52.82,76238.87,0.1,0.97308,2e-05,4.70788]
[1777397762953,52.82,76246.44,0.1,0.97319,2e-05,4.69197]
[1777397763960,52.82,76253.76,0.1,0.9733,2e-05,4.67629]
[1777397766185,52.82,76252.62,0.1,0.97328,2e-05,4.67924]
[1777397766235,52.82,76252.62,0.1,0.97328,2e-05,4.67924]
[1777397766286,52.83,76252.66,0.1,0.97328,2e-05,4.67959]
[1777397766842,52.83,76252.66,0.1,0.97328,2e-05,4.67959]
[1777397766925,52.83,76252.66,0.1,0.97328,2e-05,4.67959]
[1777397766978,52.83,76252.66,0.1,0.97328,2e-05,4.67959]
[1777397767775,52.83,76252.66,0.1,0.97328,2e-05,4.67959]
[1777397771534,52.83,76251.63,0.1,0.97325,2e-05,4.6836]
[1777397771586,52.83,76251.63,0.1,0.97325,2e-05,4.6836]
[1777397771775,52.83,76251.63,0.1,0.97325,2e-05,4.6836]
[1777397771622,52.83,76253.15,0.1,0.97327,2e-05,4.68113]
[1777397774030,52.84,76245.3,0.1,0.97314,2e-05,4.69928]
[1777397775037,52.84,76239.77,0.1,0.97305,2e-05,4.71189]
[1777397776231,52.84,76239.77,0.1,0.97305,2e-05,4.71189]
[1777397776244,52.84,76239.77,0.1,0.97305,2e-05,4.71189]
[1777397776278,52.84,76239.77,0.1,0.97305,2e-05,4.71189]
[1777397776332,52.84,76239.14,0.1,0.97304,2e-05,4.71367]
[1777397777282,52.84,76239.14,0.1,0.97304,2e-05,4.71367]
[1777397777334,52.84,76239.14,0.1,0.97304,2e-05,4.71367]
[1777397777524,52.84,76239.14,0.1,0.97304,2e-05,4.71367]
[1777397778769,52.84,76238.97,0.1,0.97303,2e-05,4.7148]
[1777397778771,52.84,76235.21,0.1,0.97297,2e-05,4.72348]
[1777397780072,52.84,76226.3,0.1,0.97283,2e-05,4.74358]
[1777397781614,52.85,76223.67,0.1,0.97278,2e-05,4.75005]
[1777397782386,52.85,76223.67,0.1,0.97278,2e-05,4.75005]
[1777397782436,52.85,76223.67,0.1,0.97278,2e-05,4.75005]
[1777397782528,52.85,76223.67,0.1,0.97278,2e-05,4.75005]
[1777397782608,52.85,76220.14,0.1,0.97273,2e-05,4.7582]
[1777397784575,52.85,76219.81,0.1,0.97272,2e-05,4.75893]
[1777397784627,52.85,76219.81,0.1,0.97272,2e-05,4.75893]
[1777397784777,52.85,76219.81,0.1,0.97272,2e-05,4.75893]
[1777397787122,52.85,76211.91,0.1,0.97259,2e-05,4.77768]
[1777397788129,52.85,76206.34,0.1,0.9725,2e-05,4.79038]
[1777397790263,52.85,76206.11,0.1,0.97249,2e-05,4.79113]
[1777397790293,52.85,76206.11,0.1,0.97249,2e-05,4.79113]
[1777397790316,52.85,76206.11,0.1,0.97249,2e-05,4.79113]
[1777397790495,52.85,76206.11,0.1,0.97249,2e-05,4.79113]
[1777397790530,52.85,76206.11,0.1,0.97249,2e-05,4.79113]
[1777397790584,52.85,76206.11,0.1,0.97249,2e-05,4.79113]
[1777397790633,52.85,76205.37,0.1,0.97248,2e-05,4.79326]
[1777397793034,52.85,76206.05,0.1,0.9725,2e-05,4.78986]
[1777397793360,52.85,76206.05,0.1,0.9725,2e-05,4.78986]
[1777397794043,52.85,76205.79,0.1,0.97249,2e-05,4.79067]
[1777397794294,52.85,76205.79,0.1,0.97249,2e-05,4.79067]
[1777397794395,52.86,76212.15,0.1,0.97259,2e-05,4.77671]
[1777397796538,52.86,76214.66,0.1,0.97263,2e-05,4.77138]
[1777397796555,52.86,76235.64,0.1,0.97296,2e-05,4.72506]
[1777397797192,52.86,76244.99,0.1,0.9731,2e-05,4.70476]
[1777397798199,52.86,76246.77,0.1,0.97312,2e-05,4.70122]
[1777397799937,52.86,76247.18,0.1,0.97313,2e-05,4.70072]
[1777397805248,52.87,76240.2,0.1,0.973,2e-05,4.71848]
[1777397807262,52.87,76237.44,0.1,0.97296,2e-05,4.7253]
[1777397810257,52.87,76237.09,0.1,0.97295,2e-05,4.72678]
[1777397810281,52.87,76237.09,0.1,0.97295,2e-05,4.72678]
[1777397810368,52.87,76237.09,0.1,0.97295,2e-05,4.72678]
[1777397810470,52.87,76236.57,0.1,0.97294,2e-05,4.72828]
[1777397810889,52.87,76236.57,0.1,0.97294,2e-05,4.72828]
[1777397811023,52.87,76236.57,0.1,0.97294,2e-05,4.72828]
[1777397811105,52.87,76236.57,0.1,0.97294,2e-05,4.72828]
[1777397811157,52.87,76236.57,0.1,0.97294,2e-05,4.72828]
[1777397811274,52.87,76236.57,0.1,0.97294,2e-05,4.72828]
[1777397811290,52.87,76236.61,0.1,0.97293,2e-05,4.72853]
[1777397816204,52.88,76235.94,0.1,0.97291,2e-05,4.73138]
[1777397816257,52.88,76235.94,0.1,0.97291,2e-05,4.73138]
[1777397816279,52.88,76235.94,0.1,0.97291,2e-05,4.73138]
[1777397816328,52.88,76236.87,0.1,0.97293,2e-05,4.72966]
[1777397817209,52.88,76236.87,0.1,0.97293,2e-05,4.72966]
[1777397817268,52.88,76236.87,0.1,0.97293,2e-05,4.72966]
[1777397817276,52.88,76236.87,0.1,0.97293,2e-05,4.72966]
[1777397819439,52.88,76239.95,0.1,0.97297,2e-05,4.72355]
[1777397819535,52.88,76239.95,0.1,0.97297,2e-05,4.72355]
[1777397822030,52.88,76238.73,0.1,0.97294,2e-05,4.72729]
[1777397822215,52.88,76238.73,0.1,0.97294,2e-05,4.72729]
[1777397822278,52.88,76238.73,0.1,0.97294,2e-05,4.72729]
[1777397822370,52.89,76243.44,0.1,0.97301,2e-05,4.71723]
[1777397823905,52.89,76244.31,0.1,0.97302,2e-05,4.71567]
[1777397823957,52.89,76244.31,0.1,0.97302,2e-05,4.71567]
[1777397824029,52.89,76244.31,0.1,0.97302,2e-05,4.71567]
[1777397828412,52.89,76249.53,0.1,0.97309,2e-05,4.70601]
[1777397829782,52.89,76249.53,0.1,0.97309,2e-05,4.70601]
[1777397829827,52.9,76247.36,0.1,0.97305,2e-05,4.71155]
[1777397829879,52.9,76247.36,0.1,0.97305,2e-05,4.71155]
[1777397830032,52.9,76247.36,0.1,0.97305,2e-05,4.71155]
[1777397830055,52.9,76247.36,0.1,0.97305,2e-05,4.71155]
[1777397830692,52.9,76247.36,0.1,0.97305,2e-05,4.71155]
[1777397830744,52.9,76247.36,0.1,0.97305,2e-05,4.71155]
[1777397830772,52.9,76247.36,0.1,0.97305,2e-05,4.71155]
[1777397830746,52.9,76246.57,0.1,0.97304,2e-05,4.71367]
[1777397834454,52.9,76237.42,0.1,0.97289,2e-05,4.73498]
[1777397834908,52.9,76237.42,0.1,0.97289,2e-05,4.73498]
[1777397834960,52.9,76237.42,0.1,0.97289,2e-05,4.73498]
[1777397835020,52.9,76237.42,0.1,0.97289,2e-05,4.73498]
[1777397835518,52.9,76237.42,0.1,0.97289,2e-05,4.73498]
[1777397835570,52.9,76237.42,0.1,0.97289,2e-05,4.73498]
[1777397835775,52.9,76237.42,0.1,0.97289,2e-05,4.73498]
[1777397835816,52.9,76237.32,0.1,0.97288,2e-05,4.7359]
[1777397837475,52.9,76228.85,0.1,0.97275,2e-05,4.75501]
[1777397838483,52.9,76224.77,0.1,0.97268,2e-05,4.7644]
[1777397840059,52.9,76226.31,0.1,0.9727,2e-05,4.76126]
[1777397840197,52.9,76226.31,0.1,0.9727,2e-05,4.76126]
[1777397840274,52.9,76226.31,0.1,0.9727,2e-05,4.76126]
[1777397840784,52.9,76226.31,0.1,0.9727,2e-05,4.76126]
[1777397840837,52.9,76226.31,0.1,0.9727,2e-05,4.76126]
[1777397840798,52.91,76225.24,0.1,0.97268,2e-05,4.7642]
[1777397841023,52.91,76225.24,0.1,0.97268,2e-05,4.7642]
[1777397845553,52.91,76225.48,0.1,0.97268,2e-05,4.7645]
[1777397845654,52.91,76225.48,0.1,0.97268,2e-05,4.7645]
[1777397845773,52.91,76225.48,0.1,0.97268,2e-05,4.7645]
[1777397845851,52.91,76224.22,0.1,0.97266,2e-05,4.76785]
[1777397845983,52.91,76224.22,0.1,0.97266,2e-05,4.76785]
[1777397845995,52.91,76224.22,0.1,0.97266,2e-05,4.76785]
[1777397846031,52.91,76224.22,0.1,0.97266,2e-05,4.76785]
[1777397846538,52.91,76220.99,0.1,0.97261,2e-05,4.77504]
[1777397849873,52.91,76219.83,0.1,0.97259,2e-05,4.77815]
[1777397849926,52.91,76221.18,0.1,0.9726,2e-05,4.77539]
[1777397850026,52.91,76221.18,0.1,0.9726,2e-05,4.77539]
[1777397850827,52.91,76221.18,0.1,0.9726,2e-05,4.77539]
[1777397850879,52.91,76221.18,0.1,0.9726,2e-05,4.77539]
[1777397851024,52.91,76218.47,0.1,0.97256,2e-05,4.78168]
[1777397851574,52.91,76220.46,0.1,0.9726,2e-05,4.77539]
[1777397856205,52.92,76217.79,0.1,0.97255,2e-05,4.78233]
[1777397856257,52.92,76217.79,0.1,0.97255,2e-05,4.78233]
[1777397856279,52.92,76217.79,0.1,0.97255,2e-05,4.78233]
[1777397859438,52.92,76216.69,0.1,0.97253,2e-05,4.78575]
[1777397859522,52.92,76216.69,0.1,0.97253,2e-05,4.78575]
[1777397859630,52.92,76210.82,0.1,0.97243,2e-05,4.79909]
[1777397860889,52.92,76210.82,0.1,0.97243,2e-05,4.79909]
[1777397860922,52.92,76211.64,0.1,0.97245,2e-05,4.79747]
[1777397861022,52.92,76211.64,0.1,0.97245,2e-05,4.79747]
[1777397862509,52.92,76212.49,0.1,0.97246,2e-05,4.79578]
[1777397862651,52.92,76216.9,0.1,0.97253,2e-05,4.78615]
[1777397865473,52.92,76214.29,0.1,0.97248,2e-05,4.79245]
[1777397865529,52.92,76214.29,0.1,0.97248,2e-05,4.79245]
[1777397865651,52.92,76214.29,0.1,0.97248,2e-05,4.79245]
[1777397865673,52.93,76208.37,0.1,0.97239,2e-05,4.8059]
[1777397866680,52.93,76197.12,0.1,0.97221,2e-05,4.83132]
[1777397867687,52.93,76195.94,0.1,0.97219,2e-05,4.83413]
[1777397867903,52.93,76195.94,0.1,0.97219,2e-05,4.83413]
[1777397867933,52.93,76195.94,0.1,0.97219,2e-05,4.83413]
[1777397868038,52.93,76195.94,0.1,0.97219,2e-05,4.83413]
[1777397868194,52.93,76195.94,0.1,0.97219,2e-05,4.83413]
[1777397868248,52.93,76195.94,0.1,0.97219,2e-05,4.83413]
[1777397868277,52.93,76195.94,0.1,0.97219,2e-05,4.83413]
[1777397868693,52.93,76196.54,0.1,0.97219,2e-05,4.83293]
[1777397870708,52.93,76192.57,0.1,0.97213,2e-05,4.84215]
[1777397872933,52.93,76191.3,0.1,0.97211,2e-05,4.84527]
[1777397872941,52.93,76191.3,0.1,0.97211,2e-05,4.84527]
[1777397873018,52.93,76191.3,0.1,0.97211,2e-05,4.84527]
[1777397873132,52.93,76191.3,0.1,0.97211,2e-05,4.84527]
[1777397873184,52.93,76191.3,0.1,0.97211,2e-05,4.84527]
[1777397873271,52.93,76191.3,0.1,0.97211,2e-05,4.84527]
[1777397874736,52.93,76191.11,0.1,0.9721,2e-05,4.84595]
[1777397879770,52.93,76190.86,0.1,0.97209,2e-05,4.84713]
[1777397882517,52.93,76191.7,0.1,0.97211,2e-05,4.84548]
[1777397882549,52.93,76191.7,0.1,0.97211,2e-05,4.84548]
[1777397882775,52.93,76191.7,0.1,0.97211,2e-05,4.84548]
[1777397882791,52.93,76194.9,0.1,0.97216,2e-05,4.8384]
[1777397887827,52.93,76195.98,0.1,0.97217,2e-05,4.83668]
[1777397891018,52.94,76195.67,0.1,0.97216,2e-05,4.83781]
[1777397891070,52.94,76195.67,0.1,0.97216,2e-05,4.83781]
[1777397891276,52.94,76195.67,0.1,0.97216,2e-05,4.83781]
[1777397896890,52.94,76192.85,0.1,0.97211,2e-05,4.84494]
[1777397897852,52.94,76192.85,0.1,0.97211,2e-05,4.84494]
[1777397897909,52.94,76192.85,0.1,0.97211,2e-05,4.84494]
[1777397898028,52.94,76192.0,0.1,0.9721,2e-05,4.84699]
[1777397903083,52.94,76194.48,0.1,0.97213,2e-05,4.84191]
[1777397903135,52.94,76194.48,0.1,0.97213,2e-05,4.84191]
[1777397903272,52.94,76194.48,0.1,0.97213,2e-05,4.84191]
[1777397909703,52.94,76195.21,0.1,0.97214,2e-05,4.8411]
[1777397909743,52.94,76195.21,0.1,0.97214,2e-05,4.8411]
[1777397909770,52.94,76195.21,0.1,0.97214,2e-05,4.8411]
[1777397910197,52.94,76193.79,0.1,0.97211,2e-05,4.84457]
[1777397910215,52.94,76190.78,0.1,0.97206,2e-05,4.85134]
[1777397910989,52.94,76185.76,0.1,0.97198,2e-05,4.86278]
[1777397914010,52.95,76183.52,0.1,0.97196,2e-05,4.86599]
[1777397919278,52.95,76181.61,0.1,0.97192,2e-05,4.87067]
[1777397919324,52.95,76181.61,0.1,0.97192,2e-05,4.87067]
[1777397919524,52.95,76181.61,0.1,0.97192,2e-05,4.87067]
[1777397921060,52.95,76178.26,0.1,0.97187,2e-05,4.8785]
[1777397926098,52.95,76179.58,0.1,0.97189,2e-05,4.87587]
[1777397927684,52.95,76185.45,0.1,0.97198,2e-05,4.86279]
[1777397928112,52.95,76188.4,0.1,0.97203,2e-05,4.85614]
[1777397933147,52.95,76190.64,0.1,0.97206,2e-05,4.8517]
[1777397936168,52.95,76194.05,0.1,0.97211,2e-05,4.8444]
[1777397937445,52.95,76199.04,0.1,0.97219,2e-05,4.83332]
[1777397938182,52.95,76204.36,0.1,0.97227,2e-05,4.82155]
[1777397941955,52.95,76194.76,0.1,0.97212,2e-05,4.84377]
[1777397942215,52.95,76192.09,0.1,0.97207,2e-05,4.84978]
[1777397945236,52.96,76189.26,0.1,0.97202,2e-05,4.85653]
[1777397950270,52.96,76187.85,0.1,0.972,2e-05,4.86028]
[1777397955306,52.96,76185.91,0.1,0.97196,2e-05,4.86517]
[1777397960344,52.96,76186.5,0.1,0.97197,2e-05,4.86434]
[1777397967392,52.96,76186.49,0.1,0.97196,2e-05,4.86506]
[1777397972427,52.96,76184.92,0.1,0.97195,2e-05,4.86696]
[1777397977462,52.97,76186.04,0.1,0.97196,2e-05,4.86494]
[1777397982502,52.97,76185.36,0.1,0.97195,2e-05,4.86698]
[1777397984516,52.97,76181.9,0.1,0.97189,2e-05,4.87499]
[1777397989551,52.97,76181.21,0.1,0.97188,2e-05,4.87695]
[1777397994585,52.97,76182.0,0.1,0.97189,2e-05,4.8756]
[1777397999621,52.97,76183.18,0.1,0.9719,2e-05,4.87338]
[1777398004656,52.97,76184.37,0.1,0.97192,2e-05,4.87119]
[1777398008684,52.97,76189.58,0.1,0.972,2e-05,4.85984]
[1777398011023,52.98,76194.8,0.1,0.97208,2e-05,4.84844]
[1777398016398,52.98,76193.58,0.1,0.97206,2e-05,4.85175]
[1777398021775,52.98,76196.85,0.1,0.9721,2e-05,4.84523]
[1777398026810,52.98,76195.95,0.1,0.97208,2e-05,4.84815]
[1777398027817,52.98,76192.08,0.1,0.97202,2e-05,4.857]
[1777398028824,52.98,76189.02,0.1,0.97197,2e-05,4.86403]
[1777398033859,52.99,76182.06,0.1,0.97187,2e-05,4.87818]
[1777398038893,52.99,76179.39,0.1,0.97182,2e-05,4.88463]
[1777398043929,52.99,76178.93,0.1,0.97181,2e-05,4.88601]
[1777398047957,52.99,76174.75,0.1,0.97174,2e-05,4.89573]
[1777398048963,52.99,76172.17,0.1,0.9717,2e-05,4.90163]
[1777398049971,52.99,76169.38,0.1,0.97165,2e-05,4.908]
[1777398052992,52.99,76173.36,0.1,0.97172,2e-05,4.89904]
[1777398055008,52.99,76180.13,0.1,0.97183,2e-05,4.88381]
[1777398057020,52.99,76185.74,0.1,0.97191,2e-05,4.87128]
[1777398058027,52.99,76189.24,0.1,0.97197,2e-05,4.86348]
[1777398063062,52.99,76188.91,0.1,0.97196,2e-05,4.86475]
[1777398068098,52.99,76194.28,0.1,0.97204,2e-05,4.85318]
[1777398073133,53.0,76196.63,0.1,0.97208,2e-05,4.84854]
[1777398078167,53.0,76197.12,0.1,0.97208,2e-05,4.84813]
[1777398081821,53.0,76197.4,0.1,0.97208,2e-05,4.84778]
[1777398083202,53.0,76202.43,0.1,0.97216,2e-05,4.83691]
[1777398084210,53.0,76206.21,0.1,0.97222,2e-05,4.82859]
[1777398088237,53.0,76208.67,0.1,0.97225,2e-05,4.82379]
[1777398093272,53.01,76208.8,0.1,0.97226,2e-05,4.8223]
[1777398095286,53.01,76205.24,0.1,0.9722,2e-05,4.83065]
[1777398097300,53.01,76202.4,0.1,0.97215,2e-05,4.83736]
[1777398099575,53.01,76195.55,0.1,0.97204,2e-05,4.85307]
[1777398100321,53.01,76191.74,0.1,0.97198,2e-05,4.86178]
[1777398105356,53.01,76190.87,0.1,0.97196,2e-05,4.86429]
[1777398106648,53.01,76194.55,0.1,0.97202,2e-05,4.85611]
[1777398107370,53.01,76199.21,0.1,0.97209,2e-05,4.84575]
[1777398108377,53.01,76208.19,0.1,0.97224,2e-05,4.82574]
[1777398109384,53.01,76208.67,0.1,0.97224,2e-05,4.82484]
[1777398111398,53.01,76212.75,0.1,0.97231,2e-05,4.81607]
[1777398120461,53.02,76212.79,0.1,0.97229,2e-05,4.81774]
[1777398126504,53.02,76214.8,0.1,0.97232,2e-05,4.81439]
[1777398127511,53.02,76219.57,0.1,0.97239,2e-05,4.80393]
[1777398129527,53.02,76216.9,0.1,0.97235,2e-05,4.81033]
[1777398134562,53.03,76212.33,0.1,0.97227,2e-05,4.82157]
[1777398138589,53.03,76209.74,0.1,0.97222,2e-05,4.82809]
[1777398139597,53.03,76204.33,0.1,0.97213,2e-05,4.8404]
[1777398141612,53.03,76201.32,0.1,0.97208,2e-05,4.84746]
[1777398146646,53.03,76198.44,0.1,0.97203,2e-05,4.8546]
[1777398151682,53.03,76196.24,0.1,0.972,2e-05,4.85801]
[1777398156717,53.04,76195.89,0.1,0.972,2e-05,4.85934]
[1777398158731,53.04,76192.84,0.1,0.97195,2e-05,4.86641]
[1777398163766,53.04,76190.86,0.1,0.97191,2e-05,4.87131]
[1777398168800,53.04,76189.81,0.1,0.97189,2e-05,4.87408]
[1777398170864,53.04,76190.49,0.1,0.9719,2e-05,4.87262]
[1777398172829,53.04,76181.17,0.1,0.97175,2e-05,4.8939]
[1777398174843,53.04,76178.37,0.1,0.9717,2e-05,4.90034]
[1777398175850,53.04,76174.18,0.1,0.97164,2e-05,4.90987]
[1777398181892,53.04,76172.37,0.1,0.97161,2e-05,4.91406]
[1777398186933,53.04,76172.5,0.1,0.97161,2e-05,4.91382]
[1777398191968,53.04,76172.7,0.1,0.97161,2e-05,4.91344]
[1777398194989,53.04,76181.26,0.1,0.97175,2e-05,4.89408]
[1777398200024,53.04,76180.73,0.1,0.97174,2e-05,4.89551]
[1777398205059,53.04,76179.54,0.1,0.97172,2e-05,4.89843]
[1777398210094,53.04,76174.82,0.1,0.97164,2e-05,4.90934]
[1777398211100,53.04,76171.29,0.1,0.97159,2e-05,4.91523]
[1777398216136,53.04,76171.02,0.1,0.97159,2e-05,4.9159]
[1777398221171,53.04,76171.58,0.1,0.9716,2e-05,4.91468]
[1777398226206,53.04,76172.08,0.1,0.97161,2e-05,4.91363]
[1777398228220,53.04,76169.17,0.1,0.97156,2e-05,4.92027]
[1777398233254,53.04,76171.84,0.1,0.9716,2e-05,4.91425]
[1777398238289,53.05,76171.48,0.1,0.97159,2e-05,4.91517]
[1777398243325,53.05,76172.12,0.1,0.9716,2e-05,4.91381]
[1777398244331,53.05,76176.4,0.1,0.97167,2e-05,4.90413]
[1777398249374,53.05,76177.42,0.1,0.97169,2e-05,4.90202]
[1777398254408,53.05,76178.42,0.1,0.9717,2e-05,4.89998]
[1777398257429,53.05,76181.79,0.1,0.97176,2e-05,4.89248]
[1777398262465,53.05,76183.29,0.1,0.97178,2e-05,4.88939]
[1777398267499,53.05,76183.54,0.1,0.97178,2e-05,4.88912]
[1777398272540,53.05,76181.32,0.1,0.97175,2e-05,4.89229]
[1777398277575,53.05,76181.59,0.1,0.97176,2e-05,4.89194]
[1777398282610,53.05,76182.59,0.1,0.97177,2e-05,4.88995]
[1777398287645,53.05,76181.36,0.1,0.97175,2e-05,4.893]
[1777398292681,53.05,76182.07,0.1,0.97176,2e-05,4.89165]
[1777398297719,53.05,76181.86,0.1,0.97175,2e-05,4.89239]
[1777398302754,53.05,76182.32,0.1,0.97176,2e-05,4.8916]
[1777398307792,53.06,76189.96,0.1,0.97188,2e-05,4.87463]
[1777398311820,53.06,76194.35,0.1,0.97195,2e-05,4.86508]
[1777398316856,53.06,76195.42,0.1,0.97196,2e-05,4.86318]
[1777398318870,53.06,76198.45,0.1,0.97201,2e-05,4.85657]
[1777398323905,53.06,76197.99,0.1,0.972,2e-05,4.85823]
[1777398324912,53.06,76178.03,0.1,0.97168,2e-05,4.90341]
[1777398325919,53.06,76177.73,0.1,0.97167,2e-05,4.90413]
[1777398327933,53.06,76170.89,0.1,0.97156,2e-05,4.91972]
[1777398330954,53.06,76171.11,0.1,0.97156,2e-05,4.91926]
[1777398332968,53.06,76174.19,0.1,0.97162,2e-05,4.91013]
[1777398333975,53.06,76181.07,0.1,0.97174,2e-05,4.89457]
[1777398335989,53.06,76183.57,0.1,0.97177,2e-05,4.88899]
[1777398341024,53.06,76186.8,0.1,0.97182,2e-05,4.882]
[1777398346311,53.06,76184.91,0.1,0.97179,2e-05,4.88658]
[1777398354116,53.07,76185.16,0.1,0.97179,2e-05,4.88668]
[1777398359151,53.07,76185.45,0.1,0.97179,2e-05,4.88633]
[1777398364186,53.07,76187.3,0.1,0.97182,2e-05,4.88247]
[1777398367207,53.07,76195.13,0.1,0.97195,2e-05,4.86501]
[1777398368214,53.07,76198.7,0.1,0.972,2e-05,4.85708]
[1777398373272,53.07,76198.86,0.1,0.972,2e-05,4.85729]
[1777398378307,53.07,76198.82,0.1,0.972,2e-05,4.85795]
[1777398383342,53.07,76198.26,0.1,0.97198,2e-05,4.85977]
[1777398384200,53.07,76198.26,0.1,0.97198,2e-05,4.85977]
[1777398389384,53.08,76196.25,0.1,0.97195,2e-05,4.86493]
[1777398391398,53.08,76192.72,0.1,0.9719,2e-05,4.87094]
[1777398396433,53.08,76191.43,0.1,0.97188,2e-05,4.87426]
[1777398397440,53.08,76177.82,0.1,0.97166,2e-05,4.90511]
[1777398398447,53.08,76178.32,0.1,0.97167,2e-05,4.904]
[1777398403570,53.08,76176.81,0.1,0.97164,2e-05,4.90753]
[1777398409525,53.08,76176.03,0.1,0.97163,2e-05,4.90943]
[1777398414560,53.08,76174.97,0.1,0.97161,2e-05,4.91188]
[1777398419595,53.08,76173.54,0.1,0.97159,2e-05,4.91516]
[1777398420602,53.08,76170.23,0.1,0.97153,2e-05,4.92268]
[1777398422616,53.08,76166.04,0.1,0.97146,2e-05,4.93218]
[1777398427654,53.08,76165.08,0.1,0.97145,2e-05,4.93422]
[1777398432689,53.08,76162.81,0.1,0.97141,2e-05,4.93919]
[1777398437725,53.08,76161.57,0.1,0.97139,2e-05,4.94179]
[1777398442759,53.08,76162.39,0.1,0.97141,2e-05,4.93969]
[1777398447795,53.08,76161.02,0.1,0.97139,2e-05,4.94257]
[1777398452830,53.08,76168.61,0.1,0.97153,2e-05,4.92291]
[1777398453837,53.08,76172.12,0.1,0.97158,2e-05,4.91493]
[1777398458872,53.08,76172.37,0.1,0.97159,2e-05,4.91438]
[1777398460885,53.08,76174.93,0.1,0.97163,2e-05,4.90858]
[1777398461893,53.08,76179.4,0.1,0.9717,2e-05,4.89846]
[1777398463906,53.08,76175.52,0.1,0.97164,2e-05,4.90732]
[1777398465920,53.08,76179.37,0.1,0.9717,2e-05,4.89864]
[1777398470956,53.08,76182.47,0.1,0.97175,2e-05,4.89181]
[1777398471963,53.08,76185.49,0.1,0.9718,2e-05,4.88503]
[1777398476998,53.08,76185.58,0.1,0.9718,2e-05,4.88515]
[1777398482035,53.08,76183.84,0.1,0.97177,2e-05,4.88937]
[1777398487070,53.08,76183.11,0.1,0.97175,2e-05,4.89129]
[1777398488077,53.08,76178.38,0.1,0.97168,2e-05,4.90205]
[1777398493112,53.08,76178.94,0.1,0.97168,2e-05,4.90091]
[1777398498149,53.08,76181.46,0.1,0.97172,2e-05,4.89534]
[1777398500161,53.08,76177.94,0.1,0.97167,2e-05,4.90339]
[1777398505196,53.08,76177.19,0.1,0.97165,2e-05,4.90522]
[1777398510231,53.08,76177.76,0.1,0.97166,2e-05,4.90406]
[1777398515266,53.08,76178.51,0.1,0.97168,2e-05,4.90038]
[1777398520301,53.08,76180.1,0.1,0.97171,2e-05,4.89693]
[1777398525336,53.08,76180.72,0.1,0.97172,2e-05,4.89573]
[1777398530371,53.08,76181.05,0.1,0.97172,2e-05,4.89519]
[1777398535405,53.08,76180.82,0.1,0.97172,2e-05,4.89592]
[1777398540440,53.08,76181.26,0.1,0.97172,2e-05,4.89512]
[1777398542456,53.08,76185.33,0.1,0.97179,2e-05,4.886]
[1777398543462,53.08,76198.23,0.1,0.97199,2e-05,4.85697]
[1777398544469,53.09,76199.02,0.1,0.97201,2e-05,4.8553]
[1777398549503,53.09,76200.21,0.1,0.97202,2e-05,4.85317]
[1777398554539,53.09,76199.79,0.1,0.97201,2e-05,4.85469]
[1777398556652,53.09,76199.27,0.1,0.972,2e-05,4.85608]
[1777398559573,53.09,76191.59,0.1,0.97187,2e-05,4.87371]
[1777398560581,53.09,76191.13,0.1,0.97187,2e-05,4.87483]
[1777398562595,53.09,76188.6,0.1,0.97182,2e-05,4.88069]
[1777398563602,53.09,76183.8,0.1,0.97175,2e-05,4.8916]
[1777398564608,53.09,76179.11,0.1,0.97167,2e-05,4.90227]
[1777398570378,53.09,76179.98,0.1,0.97168,2e-05,4.90041]
[1777398573671,53.09,76174.7,0.1,0.97161,2e-05,4.91035]
[1777398578707,53.09,76175.76,0.1,0.97163,2e-05,4.90801]
[1777398582735,53.09,76178.68,0.1,0.97167,2e-05,4.90145]
[1777398587770,53.09,76175.07,0.1,0.97161,2e-05,4.90977]
[1777398589783,53.09,76171.3,0.1,0.97155,2e-05,4.91835]
[1777398594819,53.09,76169.41,0.1,0.97152,2e-05,4.92263]
[1777398596833,53.09,76166.8,0.1,0.97148,2e-05,4.92853]
[1777398601868,53.09,76168.08,0.1,0.9715,2e-05,4.92551]
[1777398606903,53.09,76168.41,0.1,0.97151,2e-05,4.92467]
[1777398609924,53.09,76174.62,0.1,0.97161,2e-05,4.91054]
[1777398614959,53.09,76172.4,0.1,0.97157,2e-05,4.91562]
[1777398618989,53.09,76169.34,0.1,0.97152,2e-05,4.92257]
[1777398625030,53.09,76168.6,0.1,0.97151,2e-05,4.92416]
[1777398630066,53.09,76166.67,0.1,0.97148,2e-05,4.92844]
[1777398635101,53.09,76170.22,0.1,0.97155,2e-05,4.91811]
[1777398637115,53.09,76172.83,0.1,0.97159,2e-05,4.91217]
[1777398642150,53.09,76175.01,0.1,0.97163,2e-05,4.90727]
[1777398646178,53.09,76177.99,0.1,0.97168,2e-05,4.90058]
[1777398651213,53.09,76179.44,0.1,0.9717,2e-05,4.89743]
[1777398655241,53.09,76183.59,0.1,0.97176,2e-05,4.88819]
[1777398660277,53.09,76184.77,0.1,0.97178,2e-05,4.88581]
[1777398663298,53.09,76190.41,0.1,0.97187,2e-05,4.87325]
[1777398664304,53.09,76194.03,0.1,0.97193,2e-05,4.86514]
[1777398665312,53.09,76190.46,0.1,0.97187,2e-05,4.87327]
[1777398668333,53.1,76187.53,0.1,0.97182,2e-05,4.88013]
[1777398670347,53.1,76182.55,0.1,0.97174,2e-05,4.89153]
[1777398675382,53.1,76178.38,0.1,0.97167,2e-05,4.90121]
[1777398676390,53.1,76174.65,0.1,0.97161,2e-05,4.9097]
[1777398679411,53.1,76171.63,0.1,0.97156,2e-05,4.9166]
[1777398682432,53.1,76168.22,0.1,0.97151,2e-05,4.92434]
[1777398684446,53.1,76158.14,0.1,0.97134,2e-05,4.94727]
[1777398686460,53.1,76156.78,0.1,0.97132,2e-05,4.95023]
[1777398690488,53.1,76160.57,0.1,0.97138,2e-05,4.94136]
[1777398695523,53.09,76160.26,0.1,0.97139,2e-05,4.93969]
[1777398700558,53.09,76160.5,0.1,0.9714,2e-05,4.93893]
[1777398705592,53.09,76160.37,0.1,0.9714,2e-05,4.93902]
[1777398710628,53.09,76164.16,0.1,0.97146,2e-05,4.93018]
[1777398715663,53.09,76163.55,0.1,0.97145,2e-05,4.93143]
[1777398720698,53.09,76163.2,0.1,0.97145,2e-05,4.93208]
[1777398724726,53.09,76157.99,0.1,0.97136,2e-05,4.94382]
[1777398729760,53.09,76154.75,0.1,0.97131,2e-05,4.95094]
[1777398734796,53.09,76154.06,0.1,0.9713,2e-05,4.95218]
[1777398736810,53.09,76158.1,0.1,0.97137,2e-05,4.94283]
[1777398741845,53.09,76158.52,0.1,0.97138,2e-05,4.94161]
[1777398746891,53.09,76157.58,0.1,0.97136,2e-05,4.9435]
[1777398751926,53.09,76158.75,0.1,0.9714,2e-05,4.93841]
[1777398756961,53.09,76159.57,0.1,0.97141,2e-05,4.93632]
[1777398761995,53.09,76156.72,0.1,0.97137,2e-05,4.94258]
[1777398767031,53.08,76155.61,0.1,0.97135,2e-05,4.9448]
[1777398769926,53.08,76156.17,0.1,0.97136,2e-05,4.9434]
[1777398769978,53.08,76156.17,0.1,0.97136,2e-05,4.9434]
[1777398770026,53.08,76156.17,0.1,0.97136,2e-05,4.9434]
[1777398770052,53.08,76157.93,0.1,0.97139,2e-05,4.93932]
[1777398772066,53.08,76160.76,0.1,0.97144,2e-05,4.93278]
[1777398777101,53.08,76160.27,0.1,0.97143,2e-05,4.93368]
[1777398780726,53.08,76157.55,0.1,0.97139,2e-05,4.93968]
[1777398781133,53.08,76152.7,0.1,0.97131,2e-05,4.95074]
[1777398784153,53.08,76149.88,0.1,0.97126,2e-05,4.95694]
[1777398789189,53.08,76147.33,0.1,0.97123,2e-05,4.96231]
[1777398792210,53.08,76151.0,0.1,0.97129,2e-05,4.95364]
[1777398797245,53.08,76148.95,0.1,0.97126,2e-05,4.95791]
[1777398802280,53.08,76148.08,0.1,0.97125,2e-05,4.95944]
[1777398803287,53.08,76140.81,0.1,0.97113,2e-05,4.97599]
[1777398804294,53.08,76136.07,0.1,0.97105,2e-05,4.98674]
[1777398809328,53.07,76133.35,0.1,0.97101,2e-05,4.99229]
[1777398814364,53.07,76132.65,0.1,0.97102,2e-05,4.99099]
[1777398819399,53.07,76131.99,0.1,0.97101,2e-05,4.99176]
[1777398820406,53.07,76128.82,0.1,0.97096,2e-05,4.9989]
[1777398821412,53.07,76124.77,0.1,0.97089,2e-05,5.00806]
[1777398826448,53.07,76127.09,0.1,0.97094,2e-05,5.00185]
[1777398832241,53.06,76128.24,0.1,0.97096,2e-05,4.99856]
[1777398832490,53.06,76132.3,0.1,0.97103,2e-05,4.98891]
[1777398837526,53.06,76132.31,0.1,0.97103,2e-05,4.98819]
[1777398842564,53.06,76138.74,0.1,0.97115,2e-05,4.97278]
[1777398845583,53.06,76139.99,0.1,0.97117,2e-05,4.96959]
[1777398848603,53.06,76133.61,0.1,0.97107,2e-05,4.9837]
[1777398852632,53.05,76128.96,0.1,0.97099,2e-05,4.9938]
[1777398853639,53.05,76123.82,0.1,0.97091,2e-05,5.00549]
[1777398858674,53.05,76125.64,0.1,0.97095,2e-05,5.00052]
[1777398863708,53.05,76125.57,0.1,0.97095,2e-05,4.99998]
[1777398868743,53.05,76125.19,0.1,0.97095,2e-05,5.00016]
[1777398873779,53.05,76127.08,0.1,0.971,2e-05,4.99299]
[1777398880828,53.04,76127.69,0.1,0.97101,2e-05,4.99077]
[1777398884856,53.04,76122.45,0.1,0.97093,2e-05,5.00237]
[1777398885863,53.04,76119.25,0.1,0.97088,2e-05,5.0096]
[1777398890901,53.04,76117.05,0.1,0.97084,2e-05,5.01407]
[1777398891904,53.04,76114.47,0.1,0.9708,2e-05,5.01971]
[1777398894925,53.04,76111.53,0.1,0.97076,2e-05,5.02599]
[1777398899961,53.03,76111.99,0.1,0.97077,2e-05,5.02401]
[1777398900968,53.03,76114.88,0.1,0.97082,2e-05,5.01716]
[1777398906002,53.03,76115.1,0.1,0.97083,2e-05,5.01581]
[1777398911038,53.03,76116.12,0.1,0.97085,2e-05,5.01267]
[1777398913052,53.03,76118.69,0.1,0.9709,2e-05,5.00644]
[1777398918087,53.03,76118.17,0.1,0.97089,2e-05,5.00691]
[1777398920101,53.02,76110.57,0.1,0.97077,2e-05,5.02416]
[1777398922115,53.02,76111.18,0.1,0.97078,2e-05,5.02239]
[1777398923406,53.02,76114.27,0.1,0.97083,2e-05,5.01508]
[1777398927150,53.02,76118.07,0.1,0.9709,2e-05,5.00572]
[1777398928157,53.02,76121.86,0.1,0.97097,2e-05,4.99685]
[1777398931180,53.02,76136.91,0.1,0.97123,2e-05,4.9599]
[1777398932185,53.02,76136.64,0.1,0.97122,2e-05,4.96034]
[1777398933732,53.02,76136.64,0.1,0.97122,2e-05,4.96034]
[1777398933788,53.02,76137.4,0.1,0.97124,2e-05,4.95854]
[1777398934414,53.02,76137.4,0.1,0.97124,2e-05,4.95854]
[1777398934454,53.02,76150.38,0.1,0.97145,2e-05,4.92884]
[1777398935206,53.02,76153.99,0.1,0.97151,2e-05,4.92062]
[1777398937460,53.02,76154.19,0.1,0.97151,2e-05,4.92018]
[1777398937531,53.02,76154.25,0.1,0.97151,2e-05,4.92005]
[1777398939237,53.02,76158.92,0.1,0.97159,2e-05,4.90946]
[1777398940867,53.02,76163.26,0.1,0.97166,2e-05,4.89968]
[1777398944965,53.02,76165.11,0.1,0.97169,2e-05,4.89558]
[1777398944986,53.02,76165.11,0.1,0.97169,2e-05,4.89558]
[1777398945281,53.02,76198.54,0.1,0.97222,2e-05,4.82027]
[1777398946613,53.02,76198.54,0.1,0.97222,2e-05,4.82027]
[1777398946713,53.02,76198.62,0.1,0.97222,2e-05,4.82034]
[1777398948429,53.02,76195.83,0.1,0.97218,2e-05,4.82678]
[1777398953365,53.02,76192.11,0.1,0.97211,2e-05,4.83597]
[1777398953426,53.02,76192.11,0.1,0.97211,2e-05,4.83597]
[1777398953519,53.02,76192.11,0.1,0.97211,2e-05,4.83597]
[1777398953609,53.02,76191.94,0.1,0.97211,2e-05,4.83651]
[1777398959379,53.03,76188.68,0.1,0.97205,2e-05,4.84473]
[1777398961288,53.03,76188.19,0.1,0.97204,2e-05,4.84598]
[1777398961346,53.03,76188.19,0.1,0.97204,2e-05,4.84598]
[1777398961527,53.03,76188.19,0.1,0.97204,2e-05,4.84598]
[1777398961625,53.03,76188.15,0.1,0.97204,2e-05,4.8462]
[1777398963101,53.03,76188.56,0.1,0.97205,2e-05,4.84542]
[1777398963154,53.03,76188.56,0.1,0.97205,2e-05,4.84542]
[1777398963271,53.03,76188.56,0.1,0.97205,2e-05,4.84542]
[1777398965440,53.03,76183.03,0.1,0.97195,2e-05,4.85828]
[1777398966570,53.03,76183.03,0.1,0.97195,2e-05,4.85828]
[1777398966630,53.03,76183.03,0.1,0.97195,2e-05,4.85828]
[1777398966790,53.03,76183.03,0.1,0.97195,2e-05,4.85828]
[1777398966875,53.03,76184.39,0.1,0.97198,2e-05,4.85533]
[1777398967773,53.03,76184.39,0.1,0.97198,2e-05,4.85533]
[1777398967781,53.03,76184.39,0.1,0.97198,2e-05,4.85533]
[1777398968022,53.03,76185.03,0.1,0.97199,2e-05,4.85401]
[1777398972489,53.03,76177.75,0.1,0.97186,2e-05,4.87103]
[1777398973497,53.03,76173.52,0.1,0.9718,2e-05,4.88069]
[1777398974165,53.03,76173.52,0.1,0.9718,2e-05,4.88069]
[1777398974293,53.03,76173.52,0.1,0.9718,2e-05,4.88069]
[1777398974774,53.03,76173.52,0.1,0.9718,2e-05,4.88069]
[1777398974880,53.03,76173.52,0.1,0.9718,2e-05,4.88069]
[1777398974982,53.03,76171.74,0.1,0.97177,2e-05,4.88486]
[1777398975038,53.03,76171.74,0.1,0.97177,2e-05,4.88486]
[1777398976701,53.03,76170.41,0.1,0.97174,2e-05,4.88787]
[1777398976793,53.03,76170.41,0.1,0.97174,2e-05,4.88787]
[1777398976811,53.03,76170.41,0.1,0.97174,2e-05,4.88787]
[1777398978285,53.03,76168.91,0.1,0.97172,2e-05,4.89139]
[1777398978529,53.03,76168.91,0.1,0.97172,2e-05,4.89139]
[1777398983566,53.03,76169.26,0.1,0.97172,2e-05,4.89095]
[1777398985018,53.03,76169.26,0.1,0.97172,2e-05,4.89095]
[1777398985153,53.03,76169.81,0.1,0.97173,2e-05,4.88976]
[1777398985274,53.03,76169.81,0.1,0.97173,2e-05,4.88976]
[1777398985581,53.03,76170.37,0.1,0.97174,2e-05,4.88856]
[1777398986667,53.03,76170.37,0.1,0.97174,2e-05,4.88856]
[1777398986705,53.03,76170.37,0.1,0.97174,2e-05,4.88856]
[1777398986786,53.03,76170.37,0.1,0.97174,2e-05,4.88856]
[1777398990616,53.04,76165.52,0.1,0.97166,2e-05,4.89984]
[1777398991226,53.04,76165.52,0.1,0.97166,2e-05,4.89984]
[1777398991291,53.04,76165.52,0.1,0.97166,2e-05,4.89984]
[1777398991300,53.04,76165.52,0.1,0.97166,2e-05,4.89984]
[1777398991868,53.04,76165.52,0.1,0.97166,2e-05,4.89984]
[1777398991918,53.04,76165.52,0.1,0.97166,2e-05,4.89984]
[1777398992025,53.04,76165.52,0.1,0.97166,2e-05,4.89984]
[1777398992015,53.04,76164.62,0.1,0.97166,2e-05,4.89981]
[1777398992748,53.04,76164.62,0.1,0.97166,2e-05,4.89981]
[1777398992781,53.04,76164.62,0.1,0.97166,2e-05,4.89981]
[1777398992879,53.04,76164.35,0.1,0.97165,2e-05,4.90042]
[1777398999679,53.04,76167.53,0.1,0.9717,2e-05,4.89349]
[1777399001772,53.04,76167.49,0.1,0.9717,2e-05,4.89364]
[1777399001824,53.04,76167.49,0.1,0.9717,2e-05,4.89364]
[1777399002026,53.04,76167.49,0.1,0.9717,2e-05,4.89364]
[1777399001925,53.04,76164.95,0.1,0.97166,2e-05,4.89944]
[1777399002567,53.04,76164.95,0.1,0.97166,2e-05,4.89944]
[1777399002617,53.04,76164.95,0.1,0.97166,2e-05,4.89944]
[1777399002774,53.04,76164.95,0.1,0.97166,2e-05,4.89944]
[1777399009749,53.04,76163.88,0.1,0.97164,2e-05,4.90219]
[1777399012158,53.04,76164.13,0.1,0.97164,2e-05,4.90171]
[1777399012200,53.04,76164.13,0.1,0.97164,2e-05,4.90171]
[1777399012274,53.04,76164.13,0.1,0.97164,2e-05,4.90171]
[1777399012734,53.04,76164.13,0.1,0.97164,2e-05,4.90171]
[1777399012786,53.04,76164.13,0.1,0.97164,2e-05,4.90171]
[1777399013032,53.04,76164.13,0.1,0.97164,2e-05,4.90171]
[1777399012887,53.04,76164.33,0.1,0.97164,2e-05,4.9013]
[1777399019819,53.04,76163.72,0.1,0.97163,2e-05,4.90299]
[1777399022840,53.04,76172.32,0.1,0.97177,2e-05,4.88364]
[1777399023713,53.04,76172.32,0.1,0.97177,2e-05,4.88364]
[1777399023779,53.04,76172.32,0.1,0.97177,2e-05,4.88364]
[1777399023847,53.04,76172.72,0.1,0.97178,2e-05,4.88279]
[1777399024567,53.04,76172.72,0.1,0.97178,2e-05,4.88279]
[1777399024618,53.04,76172.72,0.1,0.97178,2e-05,4.88279]
[1777399024781,53.04,76172.72,0.1,0.97178,2e-05,4.88279]
[1777399028883,53.04,76179.8,0.1,0.97189,2e-05,4.8672]
[1777399029937,53.04,76179.8,0.1,0.97189,2e-05,4.8672]
[1777399029983,53.04,76179.8,0.1,0.97189,2e-05,4.8672]
[1777399030036,53.04,76179.8,0.1,0.97189,2e-05,4.8672]
[1777399030038,53.04,76179.99,0.1,0.97189,2e-05,4.86697]
[1777399031283,53.04,76179.99,0.1,0.97189,2e-05,4.86697]
[1777399031334,53.04,76179.99,0.1,0.97189,2e-05,4.86697]
[1777399031525,53.04,76179.99,0.1,0.97189,2e-05,4.86697]
[1777399036938,53.04,76180.06,0.1,0.97189,2e-05,4.86747]
[1777399041973,53.05,76179.99,0.1,0.97188,2e-05,4.86829]
[1777399048015,53.05,76179.2,0.1,0.97186,2e-05,4.87071]
[1777399050877,53.05,76179.2,0.1,0.97186,2e-05,4.87071]
[1777399050929,53.05,76179.2,0.1,0.97186,2e-05,4.87071]
[1777399051027,53.05,76179.2,0.1,0.97186,2e-05,4.87071]
[1777399051030,53.05,76179.2,0.1,0.97187,2e-05,4.86887]
[1777399051604,53.05,76179.2,0.1,0.97187,2e-05,4.86887]
[1777399051634,53.05,76179.2,0.1,0.97187,2e-05,4.86887]
[1777399051780,53.05,76179.2,0.1,0.97187,2e-05,4.86887]
[1777399057078,53.05,76179.3,0.1,0.97187,2e-05,4.86927]
[1777399062114,53.05,76179.02,0.1,0.97186,2e-05,4.87042]
[1777399064781,53.05,76178.82,0.1,0.97186,2e-05,4.87097]
[1777399064807,53.05,76178.82,0.1,0.97186,2e-05,4.87097]
[1777399065029,53.05,76178.82,0.1,0.97186,2e-05,4.87097]
[1777399065103,53.05,76178.37,0.1,0.97185,2e-05,4.87219]
[1777399065434,53.05,76178.37,0.1,0.97185,2e-05,4.87219]
[1777399065467,53.05,76178.37,0.1,0.97185,2e-05,4.87219]
[1777399065533,53.05,76178.37,0.1,0.97185,2e-05,4.87219]
[1777399071177,53.05,76177.23,0.1,0.97183,2e-05,4.87532]
[1777399076211,53.06,76177.43,0.1,0.97183,2e-05,4.87532]
[1777399077494,53.06,76177.43,0.1,0.97183,2e-05,4.87532]
[1777399077503,53.06,76177.43,0.1,0.97183,2e-05,4.87532]
[1777399077529,53.06,76177.43,0.1,0.97183,2e-05,4.87532]
[1777399077604,53.06,76177.1,0.1,0.97182,2e-05,4.87615]
[1777399078176,53.06,76177.1,0.1,0.97182,2e-05,4.87615]
[1777399078228,53.06,76177.1,0.1,0.97182,2e-05,4.87615]
[1777399078276,53.06,76177.1,0.1,0.97182,2e-05,4.87615]
[1777399085275,53.06,76178.21,0.1,0.97183,2e-05,4.87435]
[1777399090893,53.06,76178.22,0.1,0.97183,2e-05,4.87468]
[1777399090946,53.06,76178.22,0.1,0.97183,2e-05,4.87468]
[1777399091025,53.06,76178.22,0.1,0.97183,2e-05,4.87468]
[1777399091122,53.06,76177.71,0.1,0.97182,2e-05,4.87601]
[1777399092324,53.06,76187.92,0.1,0.97199,2e-05,4.85308]
[1777399093281,53.06,76187.92,0.1,0.97199,2e-05,4.85308]
[1777399093332,53.06,76187.92,0.1,0.97199,2e-05,4.85308]
[1777399093524,53.06,76187.92,0.1,0.97199,2e-05,4.85308]
[1777399099373,53.06,76193.05,0.1,0.97206,2e-05,4.84251]
[1777399102673,53.06,76193.95,0.1,0.97207,2e-05,4.84078]
[1777399102783,53.06,76193.95,0.1,0.97207,2e-05,4.84078]
[1777399102949,53.06,76193.95,0.1,0.97207,2e-05,4.84078]
[1777399102986,53.06,76194.21,0.1,0.97208,2e-05,4.84034]
[1777399104367,53.07,76194.76,0.1,0.97209,2e-05,4.83925]
[1777399104418,53.07,76194.76,0.1,0.97209,2e-05,4.83925]
[1777399104530,53.07,76194.76,0.1,0.97209,2e-05,4.83925]
[1777399107112,53.07,76197.46,0.1,0.97213,2e-05,4.8335]
[1777399107164,53.07,76197.46,0.1,0.97213,2e-05,4.8335]
[1777399107273,53.07,76196.7,0.1,0.97211,2e-05,4.83537]
[1777399107429,53.07,76196.83,0.1,0.97211,2e-05,4.83524]
[1777399112603,53.07,76198.27,0.1,0.97215,2e-05,4.83027]
[1777399112652,53.07,76198.27,0.1,0.97215,2e-05,4.83027]
[1777399112784,53.07,76198.27,0.1,0.97215,2e-05,4.83027]
[1777399115152,53.07,76199.98,0.1,0.97217,2e-05,4.82631]
[1777399115169,53.07,76199.61,0.1,0.97217,2e-05,4.82749]
[1777399115192,53.07,76199.61,0.1,0.97217,2e-05,4.82749]
[1777399115269,53.07,76199.61,0.1,0.97217,2e-05,4.82749]
[1777399117499,53.07,76199.58,0.1,0.97216,2e-05,4.82789]
[1777399122534,53.07,76199.45,0.1,0.97215,2e-05,4.82903]
[1777399124302,53.07,76199.47,0.1,0.97215,2e-05,4.82915]
[1777399124359,53.07,76199.47,0.1,0.97215,2e-05,4.82915]
[1777399124525,53.07,76199.47,0.1,0.97215,2e-05,4.82915]
[1777399124548,53.07,76193.82,0.1,0.97206,2e-05,4.842]
[1777399125512,53.07,76193.82,0.1,0.97206,2e-05,4.842]
[1777399125527,53.07,76193.82,0.1,0.97206,2e-05,4.842]
[1777399125564,53.07,76193.82,0.1,0.97206,2e-05,4.842]
[1777399127024,53.07,76195.46,0.1,0.97209,2e-05,4.83846]
[1777399127269,53.08,76195.74,0.1,0.97209,2e-05,4.83814]
[1777399129104,53.08,76195.52,0.1,0.97209,2e-05,4.83863]
[1777399129156,53.08,76195.52,0.1,0.97209,2e-05,4.83863]
[1777399129179,53.08,76193.26,0.1,0.97205,2e-05,4.844]
[1777399129280,53.08,76193.26,0.1,0.97205,2e-05,4.844]
[1777399129588,53.08,76188.01,0.1,0.97196,2e-05,4.85581]
[1777399131814,53.08,76188.32,0.1,0.97197,2e-05,4.85523]
[1777399131866,53.08,76188.32,0.1,0.97197,2e-05,4.85523]
[1777399132019,53.08,76188.32,0.1,0.97197,2e-05,4.85523]
[1777399137652,53.08,76187.12,0.1,0.97194,2e-05,4.85876]
[1777399141722,53.08,76187.46,0.1,0.97195,2e-05,4.85833]
[1777399141778,53.08,76187.46,0.1,0.97195,2e-05,4.85833]
[1777399141876,53.08,76187.94,0.1,0.97195,2e-05,4.85736]
[1777399142447,53.08,76187.94,0.1,0.97195,2e-05,4.85736]
[1777399142499,53.08,76187.94,0.1,0.97195,2e-05,4.85736]
[1777399142526,53.08,76187.94,0.1,0.97195,2e-05,4.85736]
[1777399147723,53.08,76187.75,0.1,0.97195,2e-05,4.85849]
[1777399152758,53.08,76187.55,0.1,0.97194,2e-05,4.85952]
[1777399157425,53.09,76186.94,0.1,0.97193,2e-05,4.86136]
[1777399157525,53.09,76186.94,0.1,0.97193,2e-05,4.86136]
[1777399157637,53.09,76186.94,0.1,0.97193,2e-05,4.86136]
[1777399157939,53.09,76186.94,0.1,0.97193,2e-05,4.86136]
[1777399158024,53.09,76186.94,0.1,0.97193,2e-05,4.86136]
[1777399158041,53.09,76186.94,0.1,0.97193,2e-05,4.86136]
[1777399158076,53.09,76186.63,0.1,0.97192,2e-05,4.86218]
[1777399159436,53.09,76185.58,0.1,0.9719,2e-05,4.86465]
[1777399159527,53.09,76185.58,0.1,0.9719,2e-05,4.86465]
[1777399164842,53.09,76185.29,0.1,0.97189,2e-05,4.86594]
[1777399169877,53.09,76185.47,0.1,0.97189,2e-05,4.86603]
[1777399174337,53.09,76183.73,0.1,0.97187,2e-05,4.8682]
[1777399174383,53.09,76183.73,0.1,0.97187,2e-05,4.8682]
[1777399174523,53.09,76183.73,0.1,0.97187,2e-05,4.8682]
[1777399174975,53.09,76183.73,0.1,0.97187,2e-05,4.8682]
[1777399175021,53.09,76183.73,0.1,0.97187,2e-05,4.8682]
[1777399175027,53.09,76183.73,0.1,0.97187,2e-05,4.8682]
[1777399175122,53.09,76183.89,0.1,0.97188,2e-05,4.86793]
[1777399175426,53.09,76183.89,0.1,0.97188,2e-05,4.86793]
[1777399175522,53.09,76183.89,0.1,0.97188,2e-05,4.86793]
[1777399181565,53.09,76182.86,0.1,0.97186,2e-05,4.87061]
[1777399181771,53.09,76182.86,0.1,0.97186,2e-05,4.87061]
[1777399182181,53.09,76182.86,0.1,0.97186,2e-05,4.87061]
[1777399181961,53.09,76179.44,0.1,0.9718,2e-05,4.8786]
[1777399182347,53.09,76179.44,0.1,0.9718,2e-05,4.8786]
[1777399182399,53.09,76179.44,0.1,0.9718,2e-05,4.8786]
[1777399182529,53.09,76179.44,0.1,0.9718,2e-05,4.8786]
[1777399184530,53.09,76177.57,0.1,0.97177,2e-05,4.88298]
[1777399184982,53.09,76177.55,0.1,0.97177,2e-05,4.88309]
[1777399191024,53.1,76177.63,0.1,0.97177,2e-05,4.88329]
[1777399191610,53.1,76177.63,0.1,0.97177,2e-05,4.88329]
[1777399191663,53.1,76177.63,0.1,0.97177,2e-05,4.88329]
[1777399191776,53.1,76177.63,0.1,0.97177,2e-05,4.88329]
[1777399196922,53.1,76176.97,0.1,0.97175,2e-05,4.88508]
[1777399201094,53.1,76180.69,0.1,0.97181,2e-05,4.87697]
[1777399201593,53.1,76180.69,0.1,0.97181,2e-05,4.87697]
[1777399201641,53.1,76180.69,0.1,0.97181,2e-05,4.87697]
[1777399201770,53.1,76180.69,0.1,0.97181,2e-05,4.87697]
[1777399203108,53.1,76176.34,0.1,0.97174,2e-05,4.88694]
[1777399205123,53.1,76173.4,0.1,0.97169,2e-05,4.89372]
[1777399206845,53.1,76173.78,0.1,0.9717,2e-05,4.89291]
[1777399206849,53.1,76173.78,0.1,0.9717,2e-05,4.89291]
[1777399207025,53.1,76173.78,0.1,0.9717,2e-05,4.89291]
[1777399207137,53.1,76176.88,0.1,0.97175,2e-05,4.88594]
[1777399210158,53.1,76182.42,0.1,0.97184,2e-05,4.8736]
[1777399215193,53.1,76182.35,0.1,0.97183,2e-05,4.87425]
[1777399220228,53.1,76181.8,0.1,0.97182,2e-05,4.87592]
[1777399221235,53.1,76170.06,0.1,0.97163,2e-05,4.90247]
[1777399222242,53.1,76161.68,0.1,0.97149,2e-05,4.92161]
[1777399222424,53.1,76161.68,0.1,0.97149,2e-05,4.92161]
[1777399222472,53.1,76161.68,0.1,0.97149,2e-05,4.92161]
[1777399222539,53.1,76161.68,0.1,0.97149,2e-05,4.92161]
[1777399223252,53.1,76156.06,0.1,0.9714,2e-05,4.9344]
[1777399224259,53.1,76153.13,0.1,0.97135,2e-05,4.94106]
[1777399225265,53.1,76149.03,0.1,0.97129,2e-05,4.95038]
[1777399230301,53.1,76150.6,0.1,0.97131,2e-05,4.94658]
[1777399232699,53.1,76150.6,0.1,0.97131,2e-05,4.94658]
[1777399232751,53.1,76150.6,0.1,0.97131,2e-05,4.94658]
[1777399232774,53.1,76150.6,0.1,0.97131,2e-05,4.94658]
[1777399238357,53.1,76154.27,0.1,0.97139,2e-05,4.93581]
[1777399243392,53.1,76153.77,0.1,0.97138,2e-05,4.93685]
[1777399247420,53.1,76151.21,0.1,0.97134,2e-05,4.94259]
[1777399252455,53.1,76148.35,0.1,0.97129,2e-05,4.94896]
[1777399257490,53.1,76147.18,0.1,0.97127,2e-05,4.95141]
[1777399262525,53.1,76146.82,0.1,0.97127,2e-05,4.952]
[1777399267560,53.1,76146.86,0.1,0.97127,2e-05,4.9517]
[1777399272596,53.1,76147.81,0.1,0.97129,2e-05,4.94932]
[1777399277630,53.1,76157.86,0.1,0.97145,2e-05,4.92624]
[1777399279644,53.1,76157.48,0.1,0.97145,2e-05,4.92713]
[1777399284678,53.1,76158.04,0.1,0.97146,2e-05,4.92589]
[1777399289714,53.1,76157.84,0.1,0.97145,2e-05,4.92642]
[1777399294749,53.1,76157.7,0.1,0.97146,2e-05,4.92467]
[1777399295756,53.1,76161.35,0.1,0.97152,2e-05,4.91639]
[1777399296763,53.1,76168.82,0.1,0.97164,2e-05,4.89948]
[1777399298777,53.1,76170.24,0.1,0.97166,2e-05,4.89639]
[1777399303812,53.1,76170.47,0.1,0.97167,2e-05,4.89622]
[1777399306834,53.1,76167.92,0.1,0.97162,2e-05,4.90221]
[1777399309856,53.1,76181.24,0.1,0.97184,2e-05,4.87228]
[1777399310862,53.1,76186.83,0.1,0.97193,2e-05,4.85979]
[1777399317911,53.1,76188.89,0.1,0.97195,2e-05,4.85614]
[1777399318918,53.1,76191.95,0.1,0.972,2e-05,4.8494]
[1777399324962,53.11,76192.21,0.1,0.972,2e-05,4.84976]
[1777399331185,53.11,76192.21,0.1,0.972,2e-05,4.84976]
[1777399337046,53.11,76193.76,0.1,0.97201,2e-05,4.84811]
[1777399341074,53.11,76187.44,0.1,0.9719,2e-05,4.86293]
[1777399342080,53.11,76184.28,0.1,0.97185,2e-05,4.87018]
[1777399343088,53.11,76178.15,0.1,0.97175,2e-05,4.88412]
[1777399344095,53.12,76174.71,0.1,0.9717,2e-05,4.89199]
[1777399345101,53.12,76171.79,0.1,0.97165,2e-05,4.89867]
[1777399350137,53.12,76170.92,0.1,0.97163,2e-05,4.9009]
[1777399352151,53.12,76173.88,0.1,0.97169,2e-05,4.89215]
[1777399354165,53.12,76176.59,0.1,0.97174,2e-05,4.88613]
[1777399359200,53.12,76175.35,0.1,0.97171,2e-05,4.8893]
[1777399364235,53.12,76175.44,0.1,0.97171,2e-05,4.88943]
[1777399366249,53.12,76172.64,0.1,0.97167,2e-05,4.89589]
[1777399368262,53.12,76168.36,0.1,0.9716,2e-05,4.9057]
[1777399373298,53.12,76168.09,0.1,0.97159,2e-05,4.90649]
[1777399375090,53.12,76168.23,0.1,0.97159,2e-05,4.9062]
[1777399375311,53.12,76194.06,0.1,0.97201,2e-05,4.84793]
[1777399375531,53.12,76194.06,0.1,0.97201,2e-05,4.84793]
[1777399376318,53.12,76200.93,0.1,0.97212,2e-05,4.83255]
[1777399377326,53.12,76202.03,0.1,0.97213,2e-05,4.83022]
[1777399378566,53.12,76202.54,0.1,0.97214,2e-05,4.82924]
[1777399378599,53.12,76202.54,0.1,0.97214,2e-05,4.82924]
[1777399378646,53.12,76202.54,0.1,0.97214,2e-05,4.82941]
[1777399379444,53.12,76202.54,0.1,0.97214,2e-05,4.82941]
[1777399383368,53.12,76206.79,0.1,0.9722,2e-05,4.82075]
[1777399389410,53.13,76207.18,0.1,0.9722,2e-05,4.821]
[1777399390388,53.13,76207.18,0.1,0.9722,2e-05,4.821]
[1777399390417,53.13,76215.48,0.1,0.97233,2e-05,4.80245]
[1777399391424,53.13,76215.23,0.1,0.97233,2e-05,4.80342]
[1777399393103,53.13,76215.24,0.1,0.97233,2e-05,4.80321]
[1777399393957,53.13,76212.39,0.1,0.97228,2e-05,4.80979]
[1777399396211,53.13,76212.36,0.1,0.97228,2e-05,4.81028]
[1777399396242,53.13,76212.36,0.1,0.97228,2e-05,4.81028]
[1777399396279,53.13,76212.36,0.1,0.97228,2e-05,4.81028]
[1777399396459,53.13,76210.09,0.1,0.97224,2e-05,4.81556]
[1777399400487,53.13,76201.77,0.1,0.9721,2e-05,4.83496]
[1777399402254,53.13,76201.77,0.1,0.9721,2e-05,4.83496]
[1777399402300,53.13,76201.77,0.1,0.9721,2e-05,4.83496]
[1777399402355,53.13,76201.34,0.1,0.97209,2e-05,4.83609]
[1777399402524,53.13,76201.34,0.1,0.97209,2e-05,4.83609]
[1777399404515,53.14,76193.12,0.1,0.97196,2e-05,4.85502]
[1777399407331,53.14,76193.04,0.1,0.97196,2e-05,4.85532]
[1777399407446,53.14,76193.04,0.1,0.97196,2e-05,4.85532]
[1777399407432,53.14,76191.33,0.1,0.97193,2e-05,4.85942]
[1777399407540,53.14,76191.33,0.1,0.97193,2e-05,4.85942]
[1777399407547,53.14,76191.36,0.1,0.97193,2e-05,4.85935]
[1777399412571,53.14,76191.2,0.1,0.97193,2e-05,4.85816]
[1777399414587,53.14,76202.78,0.1,0.97212,2e-05,4.8324]
[1777399415593,53.14,76213.82,0.1,0.97229,2e-05,4.80787]
[1777399416600,53.14,76218.16,0.1,0.97236,2e-05,4.79781]
[1777399419382,53.14,76219.24,0.1,0.97238,2e-05,4.79504]
[1777399419515,53.14,76219.54,0.1,0.97239,2e-05,4.79401]
[1777399419543,53.14,76219.54,0.1,0.97239,2e-05,4.79401]
[1777399419621,53.14,76218.14,0.1,0.97237,2e-05,4.79677]
[1777399424655,53.13,76219.01,0.1,0.97239,2e-05,4.79365]
[1777399425663,53.13,76214.88,0.1,0.97233,2e-05,4.8025]
[1777399426855,53.13,76214.88,0.1,0.97233,2e-05,4.8025]
[1777399426879,53.13,76214.88,0.1,0.97233,2e-05,4.8025]
[1777399427033,53.13,76214.88,0.1,0.97233,2e-05,4.8025]
[1777399427135,53.13,76215.12,0.1,0.97234,2e-05,4.8016]
[1777399430408,53.13,76214.7,0.1,0.97233,2e-05,4.8024]
[1777399430698,53.13,76221.46,0.1,0.97244,2e-05,4.78659]
[1777399432285,53.13,76221.46,0.1,0.97244,2e-05,4.78659]
[1777399432337,53.13,76221.46,0.1,0.97244,2e-05,4.78659]
[1777399432362,53.13,76222.33,0.1,0.97246,2e-05,4.78432]
[1777399433992,53.12,76222.44,0.1,0.97246,2e-05,4.78373]
[1777399438208,53.12,76222.67,0.1,0.97247,2e-05,4.78189]
[1777399438249,53.12,76222.67,0.1,0.97247,2e-05,4.78189]
[1777399438283,53.12,76222.67,0.1,0.97247,2e-05,4.78189]
[1777399438309,53.12,76222.15,0.1,0.97247,2e-05,4.78271]
[1777399443609,53.11,76220.34,0.1,0.97245,2e-05,4.78509]
[1777399443659,53.11,76220.34,0.1,0.97245,2e-05,4.78509]
[1777399443774,53.11,76220.34,0.1,0.97245,2e-05,4.78509]
[1777399443789,53.11,76221.37,0.1,0.97247,2e-05,4.78247]
[1777399448823,53.11,76222.22,0.1,0.97249,2e-05,4.77895]
[1777399452366,53.11,76222.05,0.1,0.9725,2e-05,4.77868]
[1777399452418,53.11,76222.05,0.1,0.9725,2e-05,4.77868]
[1777399452403,53.11,76221.4,0.1,0.97249,2e-05,4.77981]
[1777399452533,53.11,76221.4,0.1,0.97249,2e-05,4.77981]
[1777399452851,53.1,76222.69,0.1,0.97251,2e-05,4.77661]
[1777399458444,53.1,76225.07,0.1,0.97256,2e-05,4.76913]
[1777399458488,53.1,76225.07,0.1,0.97256,2e-05,4.76913]
[1777399458497,53.09,76224.57,0.1,0.97257,2e-05,4.76869]
[1777399458521,53.09,76224.57,0.1,0.97257,2e-05,4.76869]
[1777399463929,53.08,76225.09,0.1,0.9726,2e-05,4.76368]
[1777399468002,53.07,76224.69,0.1,0.97261,2e-05,4.76227]
[1777399468029,53.07,76224.69,0.1,0.97261,2e-05,4.76227]
[1777399468060,53.07,76224.69,0.1,0.97261,2e-05,4.76227]
[1777399468396,53.07,76224.69,0.1,0.97261,2e-05,4.76227]
[1777399468497,53.07,76223.71,0.1,0.97261,2e-05,4.76291]
[1777399473642,53.06,76225.48,0.1,0.97267,2e-05,4.75383]
[1777399474516,53.06,76225.48,0.1,0.97267,2e-05,4.75383]
[1777399474517,53.05,76223.38,0.1,0.97264,2e-05,4.75699]
[1777399474566,53.05,76223.38,0.1,0.97264,2e-05,4.75699]
[1777399474774,53.05,76223.38,0.1,0.97264,2e-05,4.75699]
[1777399475007,53.05,76222.93,0.1,0.97264,2e-05,4.75799]
[1777399480043,53.04,76223.38,0.1,0.97267,2e-05,4.75321]
[1777399482154,53.04,76224.65,0.1,0.97269,2e-05,4.74964]
[1777399482202,53.04,76224.65,0.1,0.97269,2e-05,4.74964]
[1777399482278,53.04,76224.65,0.1,0.97269,2e-05,4.74964]
[1777399482376,53.04,76225.19,0.1,0.97271,2e-05,4.7477]
[1777399488099,53.02,76224.35,0.1,0.97273,2e-05,4.74512]
[1777399488738,53.02,76224.35,0.1,0.97273,2e-05,4.74512]
[1777399488776,53.02,76224.35,0.1,0.97273,2e-05,4.74512]
[1777399488810,53.02,76224.35,0.1,0.97273,2e-05,4.74512]
[1777399489106,53.02,76223.41,0.1,0.97272,2e-05,4.74646]
[1777399493572,53.01,76222.78,0.1,0.97273,2e-05,4.74492]
[1777399493625,53.01,76222.78,0.1,0.97273,2e-05,4.74492]
[1777399493778,53.01,76222.78,0.1,0.97273,2e-05,4.74492]
[1777399494141,53.01,76222.36,0.1,0.97273,2e-05,4.74511]
[1777399499176,53.0,76223.34,0.1,0.97277,2e-05,4.73928]
[1777399502601,52.99,76222.87,0.1,0.97277,2e-05,4.73861]
[1777399502653,52.99,76222.87,0.1,0.97277,2e-05,4.73861]
[1777399502776,52.99,76222.87,0.1,0.97277,2e-05,4.73861]
[1777399503205,52.99,76222.89,0.1,0.97278,2e-05,4.73785]
[1777399508240,52.99,76224.76,0.1,0.97282,2e-05,4.73199]
[1777399510401,52.98,76224.77,0.1,0.97282,2e-05,4.73126]
[1777399510443,52.98,76224.77,0.1,0.97282,2e-05,4.73126]
[1777399510523,52.98,76224.77,0.1,0.97282,2e-05,4.73126]
[1777399510544,52.98,76224.76,0.1,0.97283,2e-05,4.72986]
[1777399516296,52.97,76226.11,0.1,0.97288,2e-05,4.72336]
[1777399518310,52.96,76232.95,0.1,0.97299,2e-05,4.70686]
[1777399519417,52.96,76232.95,0.1,0.97299,2e-05,4.70686]
[1777399519454,52.96,76232.95,0.1,0.97299,2e-05,4.70686]
[1777399519482,52.96,76236.57,0.1,0.97305,2e-05,4.69822]
[1777399522245,52.96,76237.27,0.1,0.97308,2e-05,4.69472]
[1777399527373,52.95,76236.32,0.1,0.97309,2e-05,4.69362]
[1777399528772,52.94,76235.57,0.1,0.97308,2e-05,4.69464]
[1777399528824,52.94,76235.57,0.1,0.97308,2e-05,4.69464]
[1777399529024,52.94,76235.57,0.1,0.97308,2e-05,4.69464]
[1777399529387,52.94,76235.78,0.1,0.97309,2e-05,4.69354]
[1777399534421,52.93,76237.53,0.1,0.97315,2e-05,4.68442]
[1777399535429,52.93,76247.64,0.1,0.97331,2e-05,4.66159]
[1777399536275,52.93,76247.64,0.1,0.97331,2e-05,4.66159]
[1777399536423,52.93,76247.64,0.1,0.97331,2e-05,4.66159]
[1777399536522,52.93,76247.64,0.1,0.97331,2e-05,4.66159]
[1777399536525,52.93,76245.27,0.1,0.97328,2e-05,4.6656]
[1777399542479,52.92,76247.28,0.1,0.97333,2e-05,4.65829]
[1777399543485,52.92,76252.1,0.1,0.97341,2e-05,4.64716]
[1777399543700,52.92,76252.1,0.1,0.97341,2e-05,4.64716]
[1777399545337,52.91,76250.45,0.1,0.97339,2e-05,4.6502]
[1777399545385,52.91,76250.45,0.1,0.97339,2e-05,4.6502]
[1777399545499,52.91,76250.62,0.1,0.97339,2e-05,4.64928]
[1777399547254,52.91,76250.19,0.1,0.97339,2e-05,4.6491]
[1777399547513,52.91,76250.0,0.1,0.97339,2e-05,4.64896]
[1777399552548,52.9,76251.14,0.1,0.97343,2e-05,4.6437]
[1777399553750,52.9,76249.51,0.1,0.97341,2e-05,4.64672]
[1777399553775,52.9,76249.51,0.1,0.97341,2e-05,4.64672]
[1777399554562,52.9,76249.52,0.1,0.97341,2e-05,4.64614]
[1777399558398,52.89,76251.12,0.1,0.97345,2e-05,4.64098]
[1777399558931,52.89,76252.09,0.1,0.97347,2e-05,4.63832]
[1777399558978,52.89,76252.09,0.1,0.97347,2e-05,4.63832]
[1777399559024,52.89,76252.09,0.1,0.97347,2e-05,4.63832]
[1777399559597,52.89,76251.39,0.1,0.97346,2e-05,4.63931]
[1777399561610,52.88,76245.99,0.1,0.97339,2e-05,4.65004]
[1777399566135,52.88,76246.26,0.1,0.9734,2e-05,4.64777]
[1777399566187,52.88,76246.26,0.1,0.9734,2e-05,4.64777]
[1777399566281,52.88,76246.26,0.1,0.9734,2e-05,4.64777]
[1777399566364,52.88,76246.07,0.1,0.9734,2e-05,4.64763]
[1777399566646,52.87,76239.84,0.1,0.97331,2e-05,4.66073]
[1777399567658,52.87,76234.77,0.1,0.97323,2e-05,4.67129]
[1777399569626,52.87,76234.77,0.1,0.97323,2e-05,4.67129]
[1777399569666,52.87,76235.41,0.1,0.97325,2e-05,4.66928]
[1777399569773,52.87,76235.41,0.1,0.97325,2e-05,4.66928]
[1777399569871,52.87,76237.15,0.1,0.97328,2e-05,4.66487]
[1777399572692,52.86,76239.99,0.1,0.97334,2e-05,4.6569]
[1777399577565,52.86,76239.03,0.1,0.97333,2e-05,4.65729]
[1777399577617,52.86,76239.03,0.1,0.97333,2e-05,4.65729]
[1777399577772,52.86,76238.68,0.1,0.97333,2e-05,4.65749]
[1777399577773,52.85,76237.21,0.1,0.97331,2e-05,4.66015]
[1777399579741,52.85,76233.48,0.1,0.97326,2e-05,4.66718]
[1777399581754,52.85,76229.17,0.1,0.9732,2e-05,4.67548]
[1777399583769,52.84,76224.23,0.1,0.97314,2e-05,4.68515]
[1777399588804,52.83,76224.31,0.1,0.97316,2e-05,4.68188]
[1777399593839,52.83,76222.04,0.1,0.97315,2e-05,4.68218]
[1777399598875,52.82,76220.57,0.1,0.97314,2e-05,4.68371]
[1777399604917,52.82,76219.96,0.1,0.97314,2e-05,4.68367]
[1777399605924,52.82,76215.57,0.1,0.97307,2e-05,4.6932]
[1777399610959,52.81,76216.26,0.1,0.97309,2e-05,4.69085]
[1777399616697,52.81,76215.74,0.1,0.97309,2e-05,4.69134]
[1777399622038,52.81,76195.92,0.1,0.97278,2e-05,4.73468]
[1777399623683,52.81,76191.95,0.1,0.97271,2e-05,4.74419]
[1777399629087,52.82,76191.84,0.1,0.9727,2e-05,4.74609]
[1777399630093,52.82,76196.97,0.1,0.97278,2e-05,4.735]
[1777399635130,52.82,76198.82,0.1,0.97279,2e-05,4.73266]
[1777399641173,52.83,76196.82,0.1,0.97275,2e-05,4.73924]
[1777399643187,52.83,76191.79,0.1,0.97266,2e-05,4.75112]
[1777399648222,52.84,76189.88,0.1,0.97262,2e-05,4.75697]
[1777399652250,52.84,76187.46,0.1,0.97259,2e-05,4.76149]
[1777399653040,52.84,76187.46,0.1,0.97259,2e-05,4.76149]
[1777399653372,52.84,76184.43,0.1,0.97254,2e-05,4.76855]
[1777399655271,52.84,76179.28,0.1,0.97245,2e-05,4.78064]
[1777399660306,52.85,76174.68,0.1,0.97237,2e-05,4.79226]
[1777399661313,52.85,76171.59,0.1,0.97232,2e-05,4.79944]
[1777399666350,52.85,76170.93,0.1,0.9723,2e-05,4.80204]
[1777399670378,52.85,76161.98,0.1,0.97215,2e-05,4.82306]
[1777399671385,52.85,76160.71,0.1,0.97213,2e-05,4.8261]
[1777399674406,52.86,76155.87,0.1,0.97205,2e-05,4.83755]
[1777399676755,52.86,76153.8,0.1,0.97201,2e-05,4.84253]
[1777399676804,52.86,76153.8,0.1,0.97201,2e-05,4.84253]
[1777399677020,52.86,76153.8,0.1,0.97201,2e-05,4.84253]
[1777399677427,52.86,76153.73,0.1,0.97201,2e-05,4.84284]
[1777399682462,52.86,76153.93,0.1,0.97201,2e-05,4.84313]
[1777399683368,52.86,76153.93,0.1,0.97201,2e-05,4.84313]
[1777399683405,52.86,76153.93,0.1,0.97201,2e-05,4.84313]
[1777399683469,52.86,76149.07,0.1,0.97193,2e-05,4.85426]
[1777399684941,52.86,76150.66,0.1,0.97195,2e-05,4.85079]
[1777399684953,52.86,76150.66,0.1,0.97195,2e-05,4.85079]
[1777399685483,52.86,76150.34,0.1,0.97195,2e-05,4.85165]
[1777399686137,52.86,76150.34,0.1,0.97195,2e-05,4.85165]
[1777399686490,52.86,76151.19,0.1,0.97196,2e-05,4.84986]
[1777399687019,52.86,76151.19,0.1,0.97196,2e-05,4.84986]
[1777399690066,52.86,76150.74,0.1,0.97195,2e-05,4.85128]
[1777399690117,52.86,76150.74,0.1,0.97195,2e-05,4.85128]
[1777399690270,52.86,76150.74,0.1,0.97195,2e-05,4.85128]
[1777399693312,52.86,76151.1,0.1,0.97195,2e-05,4.85087]
[1777399693519,52.86,76151.1,0.1,0.97195,2e-05,4.85087]
[1777399693539,52.86,76149.08,0.1,0.97192,2e-05,4.85557]
[1777399695553,52.87,76139.45,0.1,0.97176,2e-05,4.87766]
[1777399697394,52.87,76138.26,0.1,0.97174,2e-05,4.88048]
[1777399697395,52.87,76138.26,0.1,0.97174,2e-05,4.88048]
[1777399697402,52.87,76138.26,0.1,0.97174,2e-05,4.88048]
[1777399697519,52.87,76138.26,0.1,0.97174,2e-05,4.88048]
[1777399697613,52.87,76138.26,0.1,0.97174,2e-05,4.88057]
[1777399700353,52.87,76138.1,0.1,0.97174,2e-05,4.8811]
[1777399700521,52.87,76138.1,0.1,0.97174,2e-05,4.8811]
[1777399701595,52.87,76129.77,0.1,0.9716,2e-05,4.90021]
[1777399702818,52.87,76127.53,0.1,0.97156,2e-05,4.90538]
[1777399702825,52.87,76127.53,0.1,0.97156,2e-05,4.90538]
[1777399703019,52.87,76127.53,0.1,0.97156,2e-05,4.90538]
[1777399703610,52.87,76127.86,0.1,0.97157,2e-05,4.90468]
[1777399708364,52.87,76126.94,0.1,0.97155,2e-05,4.90694]
[1777399708410,52.87,76126.94,0.1,0.97155,2e-05,4.90694]
[1777399708521,52.87,76126.94,0.1,0.97155,2e-05,4.90694]
[1777399709493,52.87,76128.19,0.1,0.97157,2e-05,4.90413]
[1777399709520,52.87,76128.19,0.1,0.97157,2e-05,4.90413]
[1777399709545,52.87,76128.19,0.1,0.97157,2e-05,4.90413]
[1777399709651,52.87,76128.42,0.1,0.97158,2e-05,4.90364]
[1777399711808,52.87,76128.69,0.1,0.97159,2e-05,4.90096]
[1777399712039,52.87,76128.69,0.1,0.97159,2e-05,4.90096]
[1777399712672,52.87,76135.62,0.1,0.9717,2e-05,4.88523]
[1777399713247,52.87,76135.62,0.1,0.9717,2e-05,4.88523]
[1777399713273,52.87,76135.62,0.1,0.9717,2e-05,4.88523]
[1777399713294,52.87,76135.62,0.1,0.9717,2e-05,4.88523]
[1777399714685,52.87,76137.92,0.1,0.97174,2e-05,4.88022]
[1777399718537,52.87,76137.74,0.1,0.97174,2e-05,4.88088]
[1777399718773,52.87,76137.74,0.1,0.97174,2e-05,4.88088]
[1777399720752,52.87,76142.34,0.1,0.97181,2e-05,4.87062]
[1777399720759,52.87,76142.34,0.1,0.97181,2e-05,4.87062]
[1777399720774,52.87,76142.34,0.1,0.97181,2e-05,4.87062]
[1777399721735,52.87,76142.42,0.1,0.97181,2e-05,4.87065]
[1777399727776,52.87,76142.77,0.1,0.97181,2e-05,4.87046]
[1777399732042,52.87,76142.91,0.1,0.97181,2e-05,4.87045]
[1777399732122,52.87,76142.91,0.1,0.97181,2e-05,4.87045]
[1777399732269,52.87,76142.91,0.1,0.97181,2e-05,4.87045]
[1777399732414,52.87,76142.91,0.1,0.97181,2e-05,4.87045]
[1777399732524,52.87,76142.91,0.1,0.97181,2e-05,4.87045]
[1777399732624,52.87,76139.94,0.1,0.97176,2e-05,4.87729]
[1777399737047,52.88,76139.37,0.1,0.97175,2e-05,4.87883]
[1777399737118,52.88,76139.37,0.1,0.97175,2e-05,4.87883]
[1777399737180,52.88,76139.37,0.1,0.97175,2e-05,4.87883]
[1777399737231,52.88,76139.37,0.1,0.97175,2e-05,4.87883]
[1777399737279,52.88,76139.37,0.1,0.97175,2e-05,4.87883]
[1777399737332,52.88,76148.96,0.1,0.9719,2e-05,4.85727]
[1777399737847,52.88,76153.19,0.1,0.97197,2e-05,4.84782]
[1777399742587,52.88,76152.17,0.1,0.97195,2e-05,4.85053]
[1777399742641,52.88,76152.17,0.1,0.97195,2e-05,4.85053]
[1777399742769,52.88,76152.17,0.1,0.97195,2e-05,4.85053]
[1777399742742,52.88,76152.32,0.1,0.97195,2e-05,4.85045]
[1777399743089,52.88,76152.32,0.1,0.97195,2e-05,4.85045]
[1777399743136,52.88,76152.32,0.1,0.97195,2e-05,4.85045]
[1777399743269,52.88,76152.32,0.1,0.97195,2e-05,4.85045]
[1777399747866,52.88,76154.16,0.1,0.97198,2e-05,4.84681]
[1777399747913,52.88,76154.16,0.1,0.97198,2e-05,4.84681]
[1777399748028,52.88,76154.16,0.1,0.97198,2e-05,4.84681]
[1777399748115,52.88,76153.39,0.1,0.97197,2e-05,4.84868]
[1777399749973,52.88,76153.15,0.1,0.97196,2e-05,4.84935]
[1777399750033,52.88,76153.15,0.1,0.97196,2e-05,4.84935]
[1777399750191,52.88,76153.15,0.1,0.97196,2e-05,4.84935]
[1777399750210,52.88,76157.66,0.1,0.97203,2e-05,4.8393]
[1777399751681,52.88,76157.66,0.1,0.97203,2e-05,4.8393]
[1777399751687,52.88,76157.66,0.1,0.97203,2e-05,4.8393]
[1777399751769,52.88,76157.66,0.1,0.97203,2e-05,4.8393]
[1777399751689,52.88,76160.48,0.1,0.97208,2e-05,4.83308]
[1777399751945,52.88,76159.73,0.1,0.97206,2e-05,4.83492]
[1777399754228,52.88,76160.13,0.1,0.97207,2e-05,4.83417]
[1777399754243,52.88,76160.13,0.1,0.97207,2e-05,4.83417]
[1777399754277,52.88,76160.13,0.1,0.97207,2e-05,4.83417]
[1777399757272,52.88,76161.38,0.1,0.97209,2e-05,4.83182]
[1777399757715,52.88,76161.38,0.1,0.97209,2e-05,4.83182]
[1777399757988,52.88,76175.29,0.1,0.97231,2e-05,4.80085]
[1777399759028,52.88,76175.29,0.1,0.97231,2e-05,4.80085]
[1777399759127,52.89,76172.93,0.1,0.97227,2e-05,4.80636]
[1777399760265,52.89,76172.93,0.1,0.97227,2e-05,4.80636]
[1777399760297,52.89,76172.93,0.1,0.97227,2e-05,4.80636]
[1777399760521,52.89,76172.93,0.1,0.97227,2e-05,4.80636]
[1777399763883,52.89,76170.83,0.1,0.97223,2e-05,4.81187]
[1777399763888,52.89,76170.83,0.1,0.97223,2e-05,4.81187]
[1777399764023,52.89,76170.83,0.1,0.97223,2e-05,4.81187]
[1777399764030,52.89,76169.59,0.1,0.97221,2e-05,4.81486]
[1777399766229,52.89,76170.19,0.1,0.97222,2e-05,4.8137]
[1777399766261,52.89,76170.19,0.1,0.97222,2e-05,4.8137]
[1777399766272,52.89,76170.19,0.1,0.97222,2e-05,4.8137]
[1777399769065,52.89,76164.21,0.1,0.97211,2e-05,4.82791]
[1777399770500,52.89,76164.21,0.1,0.97211,2e-05,4.82791]
[1777399770535,52.89,76164.21,0.1,0.97211,2e-05,4.82791]
[1777399770552,52.89,76164.21,0.1,0.97211,2e-05,4.82791]
[1777399770628,52.89,76164.21,0.1,0.97211,2e-05,4.82791]
[1777399770680,52.89,76164.21,0.1,0.97211,2e-05,4.82791]
[1777399770770,52.89,76164.21,0.1,0.97211,2e-05,4.82791]
[1777399770831,52.89,76162.11,0.1,0.97208,2e-05,4.83296]
[1777399771715,52.89,76162.11,0.1,0.97208,2e-05,4.83296]
[1777399771780,52.89,76162.11,0.1,0.97208,2e-05,4.83296]
[1777399771816,52.89,76161.88,0.1,0.97209,2e-05,4.8315]
[1777399777547,52.89,76162.86,0.1,0.9721,2e-05,4.82992]
[1777399777609,52.89,76162.86,0.1,0.9721,2e-05,4.82992]
[1777399777653,52.89,76162.86,0.1,0.9721,2e-05,4.82992]
[1777399777773,52.89,76162.86,0.1,0.9721,2e-05,4.82992]
[1777399777754,52.9,76164.29,0.1,0.97212,2e-05,4.82702]
[1777399778335,52.9,76164.29,0.1,0.97212,2e-05,4.82702]
[1777399778433,52.9,76164.29,0.1,0.97212,2e-05,4.82702]
[1777399779135,52.9,76171.07,0.1,0.97223,2e-05,4.81193]
[1777399780801,52.9,76171.07,0.1,0.97223,2e-05,4.81193]
[1777399780857,52.9,76173.85,0.1,0.97227,2e-05,4.80588]
[1777399781033,52.9,76173.85,0.1,0.97227,2e-05,4.80588]
[1777399784294,52.9,76177.52,0.1,0.97232,2e-05,4.79826]
[1777399784346,52.9,76177.52,0.1,0.97232,2e-05,4.79826]
[1777399784531,52.9,76177.52,0.1,0.97232,2e-05,4.79826]
[1777399784622,52.9,76177.08,0.1,0.97231,2e-05,4.79947]
[1777399789285,52.9,76176.58,0.1,0.9723,2e-05,4.80144]
[1777399789439,52.9,76176.58,0.1,0.9723,2e-05,4.80144]
[1777399789509,52.9,76176.58,0.1,0.9723,2e-05,4.80144]
[1777399789523,52.9,76176.58,0.1,0.9723,2e-05,4.80144]
[1777399789565,52.9,76176.58,0.1,0.9723,2e-05,4.80144]
[1777399789775,52.9,76176.58,0.1,0.9723,2e-05,4.80144]
[1777399789847,52.9,76172.78,0.1,0.97224,2e-05,4.81038]
[1777399795246,52.91,76170.43,0.1,0.97219,2e-05,4.81661]
[1777399800571,52.91,76170.05,0.1,0.97218,2e-05,4.81819]
[1777399800738,52.91,76170.05,0.1,0.97218,2e-05,4.81819]
[1777399800772,52.91,76170.05,0.1,0.97218,2e-05,4.81819]
[1777399800840,52.91,76167.97,0.1,0.97215,2e-05,4.82322]
[1777399801046,52.91,76167.97,0.1,0.97215,2e-05,4.82322]
[1777399801278,52.91,76167.97,0.1,0.97215,2e-05,4.82322]
[1777399806090,52.91,76163.23,0.1,0.97207,2e-05,4.83451]
[1777399806134,52.91,76163.23,0.1,0.97207,2e-05,4.83451]
[1777399806282,52.91,76163.23,0.1,0.97207,2e-05,4.83451]
[1777399806324,52.91,76162.45,0.1,0.97205,2e-05,4.83642]
[1777399811359,52.91,76161.2,0.1,0.97203,2e-05,4.83994]
[1777399813292,52.91,76160.28,0.1,0.97201,2e-05,4.84215]
[1777399813339,52.91,76160.28,0.1,0.97201,2e-05,4.84215]
[1777399813474,52.91,76160.28,0.1,0.97201,2e-05,4.84215]
[1777399813522,52.91,76160.28,0.1,0.97201,2e-05,4.84215]
[1777399813621,52.91,76161.24,0.1,0.97203,2e-05,4.84012]
[1777399814225,52.91,76161.24,0.1,0.97203,2e-05,4.84012]
[1777399818190,52.92,76162.89,0.1,0.97205,2e-05,4.83695]
[1777399818273,52.92,76162.89,0.1,0.97205,2e-05,4.83695]
[1777399819979,52.92,76163.71,0.1,0.97206,2e-05,4.83539]
[1777399820022,52.92,76163.71,0.1,0.97206,2e-05,4.83539]
[1777399820076,52.92,76163.71,0.1,0.97206,2e-05,4.83553]
[1777399821020,52.92,76163.71,0.1,0.97206,2e-05,4.83553]
[1777399821681,52.92,76163.71,0.1,0.97206,2e-05,4.83553]
[1777399822438,52.92,76159.6,0.1,0.97199,2e-05,4.84509]
[1777399827473,52.92,76159.41,0.1,0.97198,2e-05,4.84616]
[1777399829112,52.92,76159.89,0.1,0.97199,2e-05,4.8452]
[1777399829158,52.92,76159.89,0.1,0.97199,2e-05,4.8452]
[1777399829170,52.92,76159.89,0.1,0.97199,2e-05,4.8452]
[1777399829222,52.92,76159.89,0.1,0.97199,2e-05,4.8452]
[1777399829277,52.92,76159.89,0.1,0.97199,2e-05,4.8452]
[1777399829487,52.92,76159.85,0.1,0.97199,2e-05,4.84542]
[1777399834181,52.92,76161.31,0.1,0.97202,2e-05,4.84049]
[1777399834190,52.92,76161.31,0.1,0.97202,2e-05,4.84049]
[1777399834274,52.92,76161.31,0.1,0.97202,2e-05,4.84049]
[1777399834372,52.92,76161.31,0.1,0.97202,2e-05,4.84049]
[1777399834522,52.92,76159.43,0.1,0.97199,2e-05,4.84487]
[1777399837696,52.92,76161.16,0.1,0.97201,2e-05,4.84123]
[1777399837739,52.92,76161.16,0.1,0.97201,2e-05,4.84123]
[1777399837748,52.92,76161.16,0.1,0.97201,2e-05,4.84123]
[1777399837779,52.92,76161.16,0.1,0.97201,2e-05,4.84123]
[1777399837853,52.93,76160.67,0.1,0.972,2e-05,4.84261]
[1777399839495,52.93,76160.18,0.1,0.972,2e-05,4.84371]
[1777399845600,52.93,76159.56,0.1,0.97198,2e-05,4.84603]
[1777399846607,52.93,76146.12,0.1,0.97176,2e-05,4.87656]
[1777399847276,52.93,76146.12,0.1,0.97176,2e-05,4.87656]
[1777399847284,52.93,76146.12,0.1,0.97176,2e-05,4.87656]
[1777399847523,52.93,76146.12,0.1,0.97176,2e-05,4.87656]
[1777399847565,52.93,76146.12,0.1,0.97176,2e-05,4.87656]
[1777399847620,52.93,76146.12,0.1,0.97176,2e-05,4.87656]
[1777399847771,52.93,76146.12,0.1,0.97176,2e-05,4.87656]
[1777399847871,52.93,76142.38,0.1,0.9717,2e-05,4.88518]
[1777399851647,52.93,76133.42,0.1,0.97155,2e-05,4.9057]
[1777399852121,52.93,76133.42,0.1,0.97155,2e-05,4.9057]
[1777399852225,52.93,76133.42,0.1,0.97155,2e-05,4.9057]
[1777399852273,52.93,76133.42,0.1,0.97155,2e-05,4.9057]
[1777399852655,52.93,76134.49,0.1,0.97157,2e-05,4.90329]
[1777399853936,52.93,76134.12,0.1,0.97156,2e-05,4.90415]
[1777399853988,52.93,76134.12,0.1,0.97156,2e-05,4.90415]
[1777399854030,52.93,76134.12,0.1,0.97156,2e-05,4.90415]
[1777399859656,52.93,76134.8,0.1,0.97158,2e-05,4.9027]
[1777399859707,52.93,76134.8,0.1,0.97158,2e-05,4.9027]
[1777399859771,52.93,76134.8,0.1,0.97158,2e-05,4.9027]
[1777399859808,52.93,76135.08,0.1,0.97158,2e-05,4.90209]
[1777399863674,52.93,76135.51,0.1,0.97159,2e-05,4.90117]
[1777399863773,52.93,76135.51,0.1,0.97159,2e-05,4.90117]
[1777399864233,52.93,76135.81,0.1,0.97159,2e-05,4.90051]
[1777399869815,52.93,76136.45,0.1,0.9716,2e-05,4.89918]
[1777399869867,52.93,76136.45,0.1,0.9716,2e-05,4.89918]
[1777399870025,52.93,76135.85,0.1,0.97159,2e-05,4.9006]
[1777399875816,52.93,76138.4,0.1,0.97163,2e-05,4.89493]
[1777399876823,52.93,76135.8,0.1,0.97159,2e-05,4.90087]
[1777399877046,52.93,76135.8,0.1,0.97159,2e-05,4.90087]
[1777399877200,52.93,76135.8,0.1,0.97159,2e-05,4.90087]
[1777399877272,52.93,76135.8,0.1,0.97159,2e-05,4.90087]
[1777399882865,52.93,76134.21,0.1,0.97156,2e-05,4.90462]
[1777399887900,52.93,76133.79,0.1,0.97155,2e-05,4.90564]
[1777399892935,52.93,76133.9,0.1,0.97157,2e-05,4.90328]
[1777399897970,52.93,76132.86,0.1,0.97155,2e-05,4.90569]
[1777399903005,52.93,76132.82,0.1,0.97155,2e-05,4.90581]
[1777399908040,52.93,76133.24,0.1,0.97156,2e-05,4.90488]
[1777399913076,52.93,76134.5,0.1,0.97158,2e-05,4.90206]
[1777399916097,52.93,76130.13,0.1,0.9715,2e-05,4.91202]
[1777399921131,52.93,76129.73,0.1,0.9715,2e-05,4.91289]
[1777399926167,52.93,76130.62,0.1,0.97151,2e-05,4.91083]
[1777399931202,52.93,76130.39,0.1,0.97151,2e-05,4.91133]
[1777399936237,52.93,76129.95,0.1,0.9715,2e-05,4.9123]
[1777399939257,52.93,76125.86,0.1,0.97144,2e-05,4.92161]
[1777399943286,52.93,76122.92,0.1,0.97139,2e-05,4.92821]
[1777399948321,52.93,76124.16,0.1,0.97141,2e-05,4.9252]
[1777399953356,52.93,76127.93,0.1,0.97148,2e-05,4.91427]
[1777399958392,52.93,76129.36,0.1,0.97151,2e-05,4.91097]
[1777399961413,52.93,76133.08,0.1,0.97157,2e-05,4.90247]
[1777399966448,52.93,76131.95,0.1,0.97155,2e-05,4.90507]
[1777399978532,52.93,76131.45,0.1,0.97154,2e-05,4.90623]
[1777399981553,52.93,76128.89,0.1,0.9715,2e-05,4.91208]
[1777399987595,52.93,76129.64,0.1,0.97151,2e-05,4.91031]
[1777399992630,52.93,76129.34,0.1,0.97151,2e-05,4.91096]
[1777399997664,52.93,76129.4,0.1,0.97151,2e-05,4.91078]
[1777400002700,52.93,76129.44,0.1,0.97151,2e-05,4.91063]
[1777400007739,52.93,76129.34,0.1,0.97151,2e-05,4.91081]
[1777400012774,52.93,76130.87,0.1,0.97155,2e-05,4.90512]
[1777400017809,52.93,76133.28,0.1,0.97159,2e-05,4.89965]
[1777400018816,52.93,76139.08,0.1,0.97168,2e-05,4.88647]
[1777400019823,52.93,76136.3,0.1,0.97163,2e-05,4.89282]
[1777400020829,52.93,76132.81,0.1,0.97158,2e-05,4.90079]
[1777400024859,52.93,76128.48,0.1,0.97151,2e-05,4.91068]
[1777400025866,52.93,76125.91,0.1,0.97146,2e-05,4.91656]
[1777400028890,52.93,76136.9,0.1,0.97164,2e-05,4.89148]
[1777400029897,52.93,76143.52,0.1,0.97175,2e-05,4.87644]
[1777400030904,52.93,76143.65,0.1,0.97175,2e-05,4.87617]
[1777400033230,52.93,76144.47,0.1,0.97177,2e-05,4.87443]
[1777400036544,52.93,76144.09,0.1,0.97176,2e-05,4.87548]
[1777400039968,52.93,76147.4,0.1,0.97181,2e-05,4.86823]
[1777400040649,52.93,76147.4,0.1,0.97181,2e-05,4.86823]
[1777400040702,52.93,76147.4,0.1,0.97181,2e-05,4.86823]
[1777400040974,52.93,76159.55,0.1,0.97201,2e-05,4.84083]
[1777400042988,52.93,76159.73,0.1,0.97201,2e-05,4.84063]
[1777400044057,52.93,76159.73,0.1,0.97201,2e-05,4.84063]
[1777400052051,52.94,76158.37,0.1,0.97198,2e-05,4.84484]
[1777400056874,52.94,76156.08,0.1,0.97194,2e-05,4.85059]
[1777400056898,52.94,76156.08,0.1,0.97194,2e-05,4.85059]
[1777400057024,52.94,76156.08,0.1,0.97194,2e-05,4.85059]
[1777400057085,52.94,76155.73,0.1,0.97193,2e-05,4.85149]
[1777400062122,52.94,76148.36,0.1,0.97181,2e-05,4.86868]
[1777400064261,52.94,76147.74,0.1,0.9718,2e-05,4.87023]
[1777400064275,52.94,76147.74,0.1,0.9718,2e-05,4.87023]
[1777400064303,52.94,76147.74,0.1,0.9718,2e-05,4.87023]
[1777400064365,52.94,76147.74,0.1,0.9718,2e-05,4.87023]
[1777400064524,52.94,76147.74,0.1,0.9718,2e-05,4.87023]
[1777400065143,52.94,76147.43,0.1,0.97179,2e-05,4.87101]
[1777400070177,52.94,76143.27,0.1,0.97172,2e-05,4.88077]
[1777400073264,52.94,76143.01,0.1,0.97173,2e-05,4.87932]
[1777400073273,52.94,76143.01,0.1,0.97173,2e-05,4.87932]
[1777400073312,52.94,76143.01,0.1,0.97173,2e-05,4.87932]
[1777400073361,52.94,76142.68,0.1,0.97172,2e-05,4.88012]
[1777400079241,52.94,76142.52,0.1,0.97172,2e-05,4.88081]
[1777400080262,52.94,76142.52,0.1,0.97172,2e-05,4.88081]
[1777400080275,52.94,76142.52,0.1,0.97172,2e-05,4.88081]
[1777400080364,52.94,76142.51,0.1,0.97172,2e-05,4.88088]
[1777400086289,52.94,76142.43,0.1,0.97171,2e-05,4.88138]
[1777400088051,52.94,76142.43,0.1,0.97171,2e-05,4.88138]
[1777400088062,52.94,76142.43,0.1,0.97171,2e-05,4.88138]
[1777400088109,52.94,76141.2,0.1,0.97169,2e-05,4.88427]
[1777400088281,52.94,76141.2,0.1,0.97169,2e-05,4.88427]
[1777400092332,52.94,76134.32,0.1,0.97158,2e-05,4.90007]
[1777400094106,52.94,76134.32,0.1,0.97158,2e-05,4.90007]
[1777400094141,52.94,76134.32,0.1,0.97158,2e-05,4.90007]
[1777400094126,52.94,76131.12,0.1,0.97153,2e-05,4.90738]
[1777400094282,52.94,76131.12,0.1,0.97153,2e-05,4.90738]
[1777400094346,52.94,76130.02,0.1,0.97151,2e-05,4.90989]
[1777400099381,52.94,76131.28,0.1,0.97153,2e-05,4.90701]
[1777400104763,52.94,76133.08,0.1,0.97156,2e-05,4.90292]
[1777400104781,52.94,76133.08,0.1,0.97156,2e-05,4.90292]
[1777400104865,52.94,76133.08,0.1,0.97156,2e-05,4.90292]
[1777400104938,52.94,76133.08,0.1,0.97156,2e-05,4.90292]
[1777400105027,52.94,76133.08,0.1,0.97156,2e-05,4.90292]
[1777400105100,52.94,76135.76,0.1,0.9716,2e-05,4.89682]
[1777400108444,52.94,76141.22,0.1,0.97169,2e-05,4.88449]
[1777400110288,52.94,76141.84,0.1,0.9717,2e-05,4.88312]
[1777400110340,52.94,76141.84,0.1,0.9717,2e-05,4.88312]
[1777400110526,52.94,76141.84,0.1,0.9717,2e-05,4.88312]
[1777400110615,52.95,76144.01,0.1,0.97174,2e-05,4.87824]
[1777400111465,52.95,76137.06,0.1,0.97162,2e-05,4.89407]
[1777400115183,52.95,76137.33,0.1,0.97163,2e-05,4.89347]
[1777400115234,52.95,76137.97,0.1,0.97164,2e-05,4.89206]
[1777400115279,52.95,76137.97,0.1,0.97164,2e-05,4.89206]
[1777400115493,52.95,76136.72,0.1,0.97162,2e-05,4.89492]
[1777400120528,52.95,76133.12,0.1,0.97156,2e-05,4.90314]
[1777400125562,52.95,76135.72,0.1,0.9716,2e-05,4.89724]
[1777400126504,52.95,76135.72,0.1,0.9716,2e-05,4.89724]
[1777400126525,52.95,76135.72,0.1,0.9716,2e-05,4.89724]
[1777400126780,52.95,76135.72,0.1,0.9716,2e-05,4.89724]
[1777400126841,52.95,76135.31,0.1,0.97159,2e-05,4.89818]
[1777400132612,52.95,76135.29,0.1,0.9716,2e-05,4.89613]
[1777400134533,52.95,76134.36,0.1,0.97159,2e-05,4.89826]
[1777400134641,52.95,76134.36,0.1,0.97159,2e-05,4.89826]
[1777400134777,52.95,76134.36,0.1,0.97159,2e-05,4.89826]
[1777400134865,52.95,76135.33,0.1,0.97161,2e-05,4.89606]
[1777400140667,52.95,76135.49,0.1,0.97161,2e-05,4.89577]
[1777400141420,52.95,76135.49,0.1,0.97161,2e-05,4.89577]
[1777400141675,52.95,76149.14,0.1,0.97183,2e-05,4.86481]
[1777400143071,52.95,76149.14,0.1,0.97183,2e-05,4.86481]
[1777400143123,52.95,76149.14,0.1,0.97183,2e-05,4.86481]
[1777400143172,52.95,76149.16,0.1,0.97183,2e-05,4.8649]
[1777400144894,52.95,76149.35,0.1,0.97183,2e-05,4.86447]
[1777400150170,52.95,76150.98,0.1,0.97186,2e-05,4.86111]
[1777400150222,52.95,76150.98,0.1,0.97186,2e-05,4.86111]
[1777400149732,52.95,76156.07,0.1,0.97194,2e-05,4.84968]
[1777400150275,52.95,76156.07,0.1,0.97194,2e-05,4.84968]
[1777400151135,52.95,76156.07,0.1,0.97194,2e-05,4.84968]
[1777400151137,52.95,76155.54,0.1,0.97193,2e-05,4.85098]
[1777400151274,52.95,76155.54,0.1,0.97193,2e-05,4.85098]
[1777400156781,52.95,76158.37,0.1,0.97197,2e-05,4.8452]
[1777400160150,52.95,76155.41,0.1,0.97192,2e-05,4.85209]
[1777400160199,52.95,76155.41,0.1,0.97192,2e-05,4.85209]
[1777400160249,52.95,76149.5,0.1,0.97182,2e-05,4.86562]
[1777400160280,52.95,76149.5,0.1,0.97182,2e-05,4.86562]
[1777400165844,52.95,76152.21,0.1,0.97186,2e-05,4.85983]
[1777400166315,52.95,76152.21,0.1,0.97186,2e-05,4.85983]
[1777400166367,52.95,76152.21,0.1,0.97186,2e-05,4.85983]
[1777400166528,52.95,76152.21,0.1,0.97186,2e-05,4.85983]
[1777400166851,52.95,76151.92,0.1,0.97186,2e-05,4.86056]
[1777400171886,52.95,76152.2,0.1,0.97186,2e-05,4.86032]
[1777400173905,52.95,76171.0,0.1,0.97216,2e-05,4.81811]
[1777400174912,52.95,76171.06,0.1,0.97216,2e-05,4.81813]
[1777400175539,52.95,76171.06,0.1,0.97216,2e-05,4.81813]
[1777400175590,52.95,76171.06,0.1,0.97216,2e-05,4.81813]
[1777400175776,52.95,76171.06,0.1,0.97216,2e-05,4.81813]
[1777400175919,52.96,76169.6,0.1,0.97214,2e-05,4.82156]
[1777400180954,52.96,76170.16,0.1,0.97214,2e-05,4.82106]
[1777400185989,52.96,76170.2,0.1,0.97214,2e-05,4.82173]
[1777400186996,52.96,76175.34,0.1,0.97222,2e-05,4.81034]
[1777400188007,52.96,76180.4,0.1,0.9723,2e-05,4.79916]
[1777400188511,52.96,76180.4,0.1,0.9723,2e-05,4.79916]
[1777400188565,52.96,76180.4,0.1,0.9723,2e-05,4.79916]
[1777400189539,52.96,76181.12,0.1,0.97231,2e-05,4.79774]
[1777400189589,52.96,76181.12,0.1,0.97231,2e-05,4.79774]
[1777400189641,52.96,76181.12,0.1,0.97231,2e-05,4.79774]
[1777400189774,52.96,76181.12,0.1,0.97231,2e-05,4.79774]
[1777400190018,52.96,76181.79,0.1,0.97232,2e-05,4.79644]
[1777400195053,52.97,76182.07,0.1,0.97233,2e-05,4.79468]
[1777400195614,52.97,76182.07,0.1,0.97233,2e-05,4.79468]
[1777400195661,52.97,76182.07,0.1,0.97233,2e-05,4.79468]
[1777400195773,52.97,76182.07,0.1,0.97233,2e-05,4.79468]
[1777400196059,52.97,76180.73,0.1,0.9723,2e-05,4.79788]
[1777400201095,52.97,76178.77,0.1,0.97227,2e-05,4.80324]
[1777400202252,52.97,76173.21,0.1,0.97217,2e-05,4.81608]
[1777400203109,52.97,76169.34,0.1,0.97211,2e-05,4.82478]
[1777400203723,52.97,76169.34,0.1,0.97211,2e-05,4.82478]
[1777400203774,52.97,76169.34,0.1,0.97211,2e-05,4.82478]
[1777400203816,52.97,76169.34,0.1,0.97211,2e-05,4.82478]
[1777400204115,52.97,76168.34,0.1,0.9721,2e-05,4.82719]
[1777400207286,52.97,76167.19,0.1,0.97208,2e-05,4.83006]
[1777400208030,52.97,76170.35,0.1,0.97212,2e-05,4.82309]
[1777400208274,52.97,76170.35,0.1,0.97212,2e-05,4.82309]
[1777400208154,52.97,76181.87,0.1,0.97231,2e-05,4.79738]
[1777400208958,52.97,76181.87,0.1,0.97231,2e-05,4.79738]
[1777400209010,52.97,76181.87,0.1,0.97231,2e-05,4.79738]
[1777400209153,52.97,76184.22,0.1,0.97234,2e-05,4.79227]
[1777400210160,52.97,76183.97,0.1,0.97234,2e-05,4.79302]
[1777400211131,52.97,76183.97,0.1,0.97234,2e-05,4.79302]
[1777400211167,52.97,76184.17,0.1,0.97234,2e-05,4.79277]
[1777400216202,52.98,76180.96,0.1,0.97228,2e-05,4.80094]
[1777400216329,52.98,76180.96,0.1,0.97228,2e-05,4.80094]
[1777400216452,52.98,76180.96,0.1,0.97228,2e-05,4.80094]
[1777400216519,52.98,76180.96,0.1,0.97228,2e-05,4.80094]
[1777400217209,52.98,76181.18,0.1,0.97229,2e-05,4.80065]
[1777400220262,52.98,76178.92,0.1,0.97225,2e-05,4.80607]
[1777400220278,52.98,76178.92,0.1,0.97225,2e-05,4.80607]
[1777400220343,52.98,76178.11,0.1,0.97223,2e-05,4.80806]
[1777400220902,52.98,76178.11,0.1,0.97223,2e-05,4.80806]
[1777400221026,52.98,76178.11,0.1,0.97223,2e-05,4.80806]
[1777400223319,52.98,76177.84,0.1,0.97222,2e-05,4.80918]
[1777400223369,52.98,76178.87,0.1,0.97224,2e-05,4.80704]
[1777400223520,52.98,76178.87,0.1,0.97224,2e-05,4.80704]
[1777400224258,52.98,76180.44,0.1,0.97226,2e-05,4.80369]
[1777400227279,52.98,76183.61,0.1,0.97231,2e-05,4.79711]
[1777400228746,52.98,76185.78,0.1,0.97234,2e-05,4.79244]
[1777400228771,52.98,76185.78,0.1,0.97234,2e-05,4.79244]
[1777400229293,52.98,76187.33,0.1,0.97237,2e-05,4.78917]
[1777400230693,52.99,76187.27,0.1,0.97237,2e-05,4.78951]
[1777400230745,52.99,76187.27,0.1,0.97237,2e-05,4.78951]
[1777400230781,52.99,76187.27,0.1,0.97237,2e-05,4.78951]
[1777400235649,52.99,76187.73,0.1,0.97237,2e-05,4.7895]
[1777400235701,52.99,76187.73,0.1,0.97237,2e-05,4.7895]
[1777400235776,52.99,76187.73,0.1,0.97237,2e-05,4.7895]
[1777400236263,52.99,76187.73,0.1,0.97237,2e-05,4.7895]
[1777400236343,52.99,76188.31,0.1,0.97237,2e-05,4.78841]
[1777400237350,52.99,76184.09,0.1,0.9723,2e-05,4.79805]
[1777400238383,52.99,76180.14,0.1,0.97224,2e-05,4.8069]
[1777400239546,52.99,76180.14,0.1,0.97224,2e-05,4.8069]
[1777400239597,52.99,76180.14,0.1,0.97224,2e-05,4.8069]
[1777400239778,52.99,76180.14,0.1,0.97224,2e-05,4.8069]
[1777400240759,52.99,76178.73,0.1,0.97222,2e-05,4.81042]
[1777400240769,52.99,76178.73,0.1,0.97222,2e-05,4.81042]
[1777400241031,52.99,76178.73,0.1,0.97222,2e-05,4.81042]
[1777400241059,52.99,76178.1,0.1,0.97221,2e-05,4.81199]
[1777400246582,52.99,76179.57,0.1,0.97222,2e-05,4.80952]
[1777400246634,52.99,76179.57,0.1,0.97222,2e-05,4.80952]
[1777400246771,52.99,76179.57,0.1,0.97222,2e-05,4.80952]
[1777400246837,52.99,76179.49,0.1,0.97222,2e-05,4.80986]
[1777400248880,52.99,76178.93,0.1,0.97221,2e-05,4.81128]
[1777400248932,52.99,76178.93,0.1,0.97221,2e-05,4.81128]
[1777400249023,52.99,76178.93,0.1,0.97221,2e-05,4.81128]
[1777400254026,53.0,76179.62,0.1,0.97223,2e-05,4.80841]
[1777400254078,53.0,76179.62,0.1,0.97223,2e-05,4.80841]
[1777400254274,53.0,76179.62,0.1,0.97223,2e-05,4.80841]
[1777400254128,53.0,76182.3,0.1,0.97227,2e-05,4.80257]
[1777400260124,53.0,76183.22,0.1,0.97228,2e-05,4.8014]
[1777400262781,53.0,76182.63,0.1,0.97226,2e-05,4.80327]
[1777400262825,53.0,76182.63,0.1,0.97226,2e-05,4.80327]
[1777400263021,53.0,76182.63,0.1,0.97226,2e-05,4.80327]
[1777400268858,53.01,76181.89,0.1,0.97225,2e-05,4.80599]
[1777400268903,53.01,76181.89,0.1,0.97225,2e-05,4.80599]
[1777400269028,53.01,76181.89,0.1,0.97225,2e-05,4.80599]
[1777400274611,53.01,76176.95,0.1,0.97216,2e-05,4.81824]
[1777400275833,53.01,76176.95,0.1,0.97216,2e-05,4.81824]
[1777400275863,53.01,76176.95,0.1,0.97216,2e-05,4.81824]
[1777400276030,53.01,76176.95,0.1,0.97216,2e-05,4.81824]
[1777400280655,53.01,76172.69,0.1,0.97209,2e-05,4.82785]
[1777400282355,53.01,76172.69,0.1,0.97209,2e-05,4.82785]
[1777400282398,53.01,76173.73,0.1,0.97211,2e-05,4.82549]
[1777400282522,53.01,76173.73,0.1,0.97211,2e-05,4.82549]
[1777400287704,53.01,76174.77,0.1,0.97212,2e-05,4.82314]
[1777400289101,53.01,76174.77,0.1,0.97212,2e-05,4.82314]
[1777400289276,53.01,76174.77,0.1,0.97212,2e-05,4.82314]
[1777400295355,53.01,76174.06,0.1,0.97211,2e-05,4.82472]
[1777400295407,53.01,76174.47,0.1,0.97212,2e-05,4.8238]
[1777400295523,53.01,76174.47,0.1,0.97212,2e-05,4.8238]
[1777400298781,53.01,76177.49,0.1,0.97217,2e-05,4.81703]
[1777400299788,53.01,76174.38,0.1,0.97212,2e-05,4.82402]
[1777400300950,53.01,76174.38,0.1,0.97212,2e-05,4.82402]
[1777400301015,53.01,76174.38,0.1,0.97212,2e-05,4.82402]
[1777400301714,53.01,76173.7,0.1,0.97211,2e-05,4.82555]
[1777400302149,53.01,76173.7,0.1,0.97211,2e-05,4.82555]
[1777400302184,53.01,76194.37,0.1,0.97244,2e-05,4.77925]
[1777400302811,53.01,76192.89,0.1,0.97241,2e-05,4.78277]
[1777400304719,53.01,76189.5,0.1,0.97236,2e-05,4.79041]
[1777400304764,53.01,76189.5,0.1,0.97236,2e-05,4.79041]
[1777400305125,53.01,76189.5,0.1,0.97236,2e-05,4.79041]
[1777400312745,53.01,76191.07,0.1,0.97239,2e-05,4.78517]
[1777400312819,53.01,76191.07,0.1,0.97239,2e-05,4.78517]
[1777400312871,53.01,76191.07,0.1,0.97239,2e-05,4.78517]
[1777400313624,53.01,76190.72,0.1,0.97238,2e-05,4.78601]
[1777400315726,53.01,76190.84,0.1,0.97239,2e-05,4.78587]
[1777400315730,53.01,76190.84,0.1,0.97239,2e-05,4.78587]
[1777400315770,53.01,76190.84,0.1,0.97239,2e-05,4.78587]
[1777400315901,53.01,76191.15,0.1,0.97239,2e-05,4.78524]
[1777400319386,53.01,76188.84,0.1,0.97235,2e-05,4.79052]
[1777400319431,53.01,76190.51,0.1,0.97238,2e-05,4.78684]
[1777400319527,53.01,76190.51,0.1,0.97238,2e-05,4.78684]
[1777400322030,53.01,76190.94,0.1,0.97238,2e-05,4.786]
[1777400322081,53.01,76190.94,0.1,0.97238,2e-05,4.786]
[1777400322271,53.01,76190.94,0.1,0.97238,2e-05,4.786]
[1777400322372,53.01,76190.96,0.1,0.97238,2e-05,4.78637]
[1777400327019,53.02,76190.28,0.1,0.97237,2e-05,4.78849]
[1777400327071,53.02,76190.28,0.1,0.97237,2e-05,4.78849]
[1777400327276,53.02,76190.28,0.1,0.97237,2e-05,4.78849]
[1777400328993,53.02,76197.5,0.1,0.97248,2e-05,4.77301]
[1777400330348,53.02,76197.5,0.1,0.97248,2e-05,4.77301]
[1777400330405,53.02,76197.5,0.1,0.97248,2e-05,4.77301]
[1777400330353,53.02,76197.45,0.1,0.97247,2e-05,4.77358]
[1777400330522,53.02,76197.45,0.1,0.97247,2e-05,4.77358]
[1777400331007,53.02,76197.36,0.1,0.97247,2e-05,4.77378]
[1777400334700,53.02,76195.23,0.1,0.97243,2e-05,4.77922]
[1777400334752,53.02,76195.23,0.1,0.97243,2e-05,4.77922]
[1777400334773,53.02,76195.23,0.1,0.97243,2e-05,4.77922]
[1777400336891,53.02,76195.14,0.1,0.97243,2e-05,4.77985]
[1777400336937,53.02,76195.14,0.1,0.97243,2e-05,4.77985]
[1777400337023,53.02,76195.14,0.1,0.97243,2e-05,4.77985]
[1777400337059,53.02,76193.85,0.1,0.97241,2e-05,4.78294]
[1777400340080,53.03,76189.06,0.1,0.97233,2e-05,4.79426]
[1777400340745,53.03,76189.06,0.1,0.97233,2e-05,4.79426]
[1777400340775,53.03,76189.06,0.1,0.97233,2e-05,4.79426]
[1777400340812,53.03,76189.06,0.1,0.97233,2e-05,4.79426]
[1777400340851,53.03,76189.06,0.1,0.97233,2e-05,4.79426]
[1777400341031,53.03,76189.06,0.1,0.97233,2e-05,4.79426]
[1777400344350,53.03,76188.57,0.1,0.97231,2e-05,4.79592]
[1777400344400,53.03,76188.57,0.1,0.97231,2e-05,4.79592]
[1777400344441,53.03,76191.3,0.1,0.97236,2e-05,4.7902]
[1777400344522,53.03,76191.3,0.1,0.97236,2e-05,4.7902]
[1777400345988,53.03,76192.8,0.1,0.97238,2e-05,4.78685]
[1777400346024,53.03,76192.8,0.1,0.97238,2e-05,4.78685]
[1777400346049,53.03,76192.8,0.1,0.97238,2e-05,4.78685]
[1777400346616,53.03,76192.16,0.1,0.97237,2e-05,4.78848]
[1777400346773,53.03,76192.16,0.1,0.97237,2e-05,4.78848]
[1777400348138,53.03,76197.34,0.1,0.97245,2e-05,4.77732]
[1777400351583,53.03,76198.85,0.1,0.97247,2e-05,4.77463]
[1777400351772,53.03,76198.85,0.1,0.97247,2e-05,4.77463]
[1777400351788,53.03,76198.85,0.1,0.97247,2e-05,4.77463]
[1777400352031,53.03,76198.85,0.1,0.97247,2e-05,4.77463]
[1777400352165,53.03,76199.34,0.1,0.97247,2e-05,4.77376]
[1777400353349,53.03,76199.34,0.1,0.97247,2e-05,4.77376]
[1777400353391,53.03,76199.34,0.1,0.97247,2e-05,4.77376]
[1777400353520,53.03,76200.35,0.1,0.97249,2e-05,4.77197]
[1777400359214,53.04,76201.44,0.1,0.97249,2e-05,4.77072]
[1777400361380,53.04,76201.69,0.1,0.9725,2e-05,4.7704]
[1777400361446,53.04,76201.69,0.1,0.9725,2e-05,4.7704]
[1777400361524,53.04,76202.77,0.1,0.97251,2e-05,4.76823]
[1777400362803,53.04,76202.35,0.1,0.9725,2e-05,4.7694]
[1777400362855,53.04,76202.35,0.1,0.9725,2e-05,4.7694]
[1777400363024,53.04,76202.35,0.1,0.9725,2e-05,4.7694]
[1777400363242,53.04,76202.55,0.1,0.97251,2e-05,4.76919]
[1777400369284,53.05,76202.5,0.1,0.9725,2e-05,4.7707]
[1777400373235,53.05,76202.48,0.1,0.9725,2e-05,4.76909]
[1777400373276,53.05,76202.48,0.1,0.9725,2e-05,4.76909]
[1777400373302,53.05,76202.48,0.1,0.9725,2e-05,4.76909]
[1777400375327,53.05,76197.58,0.1,0.97242,2e-05,4.78094]
[1777400376538,53.05,76196.64,0.1,0.9724,2e-05,4.78326]
[1777400376549,53.05,76196.64,0.1,0.9724,2e-05,4.78326]
[1777400376774,53.05,76196.64,0.1,0.9724,2e-05,4.78326]
[1777400377340,53.05,76196.29,0.1,0.9724,2e-05,4.78425]
[1777400379031,53.05,76196.19,0.1,0.97239,2e-05,4.78468]
[1777400379080,53.05,76196.19,0.1,0.97239,2e-05,4.78468]
[1777400379271,53.05,76196.19,0.1,0.97239,2e-05,4.78468]
[1777400385397,53.06,76198.19,0.1,0.97241,2e-05,4.78164]
[1777400385723,53.06,76198.19,0.1,0.97241,2e-05,4.78164]
[1777400385770,53.06,76198.19,0.1,0.97241,2e-05,4.78164]
[1777400385775,53.06,76198.19,0.1,0.97241,2e-05,4.78164]
[1777400386404,53.06,76199.9,0.1,0.97244,2e-05,4.77802]
[1777400387381,53.06,76199.9,0.1,0.97244,2e-05,4.77802]
[1777400387399,53.06,76199.9,0.1,0.97244,2e-05,4.77802]
[1777400387482,53.06,76202.04,0.1,0.97247,2e-05,4.77366]
[1777400387522,53.06,76202.04,0.1,0.97247,2e-05,4.77366]
[1777400393453,53.06,76201.3,0.1,0.97245,2e-05,4.77658]
[1777400397189,53.06,76200.25,0.1,0.97243,2e-05,4.77956]
[1777400397241,53.06,76200.25,0.1,0.97243,2e-05,4.77956]
[1777400397271,53.06,76200.25,0.1,0.97243,2e-05,4.77956]
[1777400399423,53.07,76200.07,0.1,0.97242,2e-05,4.78037]
[1777400399475,53.07,76200.07,0.1,0.97242,2e-05,4.78037]
[1777400399494,53.07,76200.59,0.1,0.97243,2e-05,4.77941]
[1777400399528,53.07,76200.59,0.1,0.97243,2e-05,4.77941]
[1777400404722,53.07,76200.11,0.1,0.97242,2e-05,4.78131]
[1777400404728,53.07,76200.11,0.1,0.97242,2e-05,4.78131]
[1777400404773,53.07,76200.11,0.1,0.97242,2e-05,4.78131]
[1777400405537,53.07,76207.74,0.1,0.97254,2e-05,4.76473]
[1777400407738,53.07,76209.24,0.1,0.97256,2e-05,4.76163]
[1777400407776,53.07,76209.24,0.1,0.97256,2e-05,4.76163]
[1777400407787,53.07,76209.24,0.1,0.97256,2e-05,4.76163]
[1777400407950,53.07,76208.94,0.1,0.97255,2e-05,4.76253]
[1777400409963,53.07,76209.31,0.1,0.97256,2e-05,4.76194]
[1777400410032,53.07,76209.31,0.1,0.97256,2e-05,4.76194]
[1777400410195,53.07,76209.83,0.1,0.97256,2e-05,4.76102]
[1777400416614,53.08,76211.76,0.1,0.97258,2e-05,4.75844]
[1777400421649,53.08,76207.12,0.1,0.9725,2e-05,4.76997]
[1777400423663,53.08,76202.21,0.1,0.97242,2e-05,4.78134]
[1777400424670,53.08,76196.09,0.1,0.97232,2e-05,4.7952]
[1777400425549,53.08,76196.09,0.1,0.97232,2e-05,4.7952]
[1777400425601,53.08,76196.09,0.1,0.97232,2e-05,4.7952]
[1777400425776,53.08,76196.09,0.1,0.97232,2e-05,4.7952]
[1777400425876,53.08,76195.69,0.1,0.97231,2e-05,4.79627]
[1777400427691,53.09,76191.71,0.1,0.97225,2e-05,4.80551]
[1777400431831,53.09,76190.63,0.1,0.97223,2e-05,4.8084]
[1777400431882,53.09,76190.63,0.1,0.97223,2e-05,4.8084]
[1777400432027,53.09,76190.63,0.1,0.97223,2e-05,4.8084]
[1777400432045,53.09,76190.31,0.1,0.97223,2e-05,4.80713]
[1777400434624,53.09,76191.94,0.1,0.97226,2e-05,4.80379]
[1777400439288,53.09,76189.85,0.1,0.97222,2e-05,4.80909]
[1777400439340,53.09,76189.85,0.1,0.97222,2e-05,4.80909]
[1777400439528,53.09,76189.85,0.1,0.97222,2e-05,4.80909]
[1777400439372,53.09,76190.15,0.1,0.97222,2e-05,4.80856]
[1777400444812,53.09,76190.05,0.1,0.97221,2e-05,4.80965]
[1777400447437,53.09,76188.0,0.1,0.97218,2e-05,4.81439]
[1777400447516,53.09,76188.0,0.1,0.97218,2e-05,4.81439]
[1777400447440,53.09,76189.02,0.1,0.9722,2e-05,4.81224]
[1777400447773,53.09,76189.02,0.1,0.9722,2e-05,4.81224]
[1777400447833,53.09,76188.04,0.1,0.97218,2e-05,4.81457]
[1777400452869,53.1,76188.85,0.1,0.97219,2e-05,4.81342]
[1777400457774,53.1,76187.86,0.1,0.97217,2e-05,4.81616]
[1777400457817,53.1,76187.86,0.1,0.97217,2e-05,4.81616]
[1777400458027,53.1,76187.86,0.1,0.97217,2e-05,4.81616]
[1777400458114,53.1,76188.86,0.1,0.97218,2e-05,4.81405]
[1777400463946,53.1,76188.75,0.1,0.97218,2e-05,4.81508]
[1777400466424,53.1,76188.5,0.1,0.97217,2e-05,4.81577]
[1777400466527,53.1,76188.5,0.1,0.97217,2e-05,4.81577]
[1777400466466,53.1,76188.08,0.1,0.97216,2e-05,4.81683]
[1777400466610,53.1,76188.08,0.1,0.97216,2e-05,4.81683]
[1777400468434,53.1,76189.71,0.1,0.97219,2e-05,4.81331]
[1777400468542,53.1,76189.71,0.1,0.97219,2e-05,4.81331]
[1777400468443,53.1,76190.3,0.1,0.9722,2e-05,4.81212]
[1777400470995,53.1,76194.83,0.1,0.97227,2e-05,4.80239]
[1777400474010,53.1,76195.89,0.1,0.97228,2e-05,4.80033]
[1777400474027,53.1,76195.89,0.1,0.97228,2e-05,4.80033]
[1777400474205,53.1,76195.89,0.1,0.97228,2e-05,4.80033]
[1777400474307,53.11,76196.41,0.1,0.97229,2e-05,4.79933]
[1777400478094,53.11,76195.48,0.1,0.97227,2e-05,4.80187]
[1777400478273,53.11,76195.48,0.1,0.97227,2e-05,4.80187]
[1777400478375,53.11,76195.5,0.1,0.97227,2e-05,4.80198]
[1777400486100,53.11,76194.58,0.1,0.97225,2e-05,4.80523]
[1777400488780,53.11,76194.51,0.1,0.97224,2e-05,4.80553]
[1777400488832,53.11,76194.51,0.1,0.97224,2e-05,4.80553]
[1777400489025,53.11,76194.51,0.1,0.97224,2e-05,4.80553]
[1777400489121,53.11,76194.04,0.1,0.97223,2e-05,4.80687]
[1777400494159,53.11,76194.44,0.1,0.97225,2e-05,4.80456]
[1777400497180,53.12,76185.92,0.1,0.97211,2e-05,4.82408]
[1777400498612,53.12,76185.36,0.1,0.9721,2e-05,4.82545]
[1777400498627,53.12,76185.36,0.1,0.9721,2e-05,4.82545]
[1777400498781,53.12,76185.36,0.1,0.9721,2e-05,4.82545]
[1777400499194,53.12,76184.52,0.1,0.97208,2e-05,4.82744]
[1777400500201,53.12,76177.43,0.1,0.97197,2e-05,4.84348]
[1777400502215,53.12,76175.99,0.1,0.97195,2e-05,4.84686]
[1777400503145,53.12,76175.99,0.1,0.97195,2e-05,4.84686]
[1777400503189,53.12,76175.99,0.1,0.97195,2e-05,4.84686]
[1777400503272,53.12,76175.99,0.1,0.97195,2e-05,4.84686]
[1777400503290,53.12,76174.94,0.1,0.97193,2e-05,4.84929]
[1777400506242,53.12,76180.47,0.1,0.97202,2e-05,4.83706]
[1777400506624,53.12,76180.47,0.1,0.97202,2e-05,4.83706]
[1777400506775,53.12,76180.47,0.1,0.97202,2e-05,4.83706]
[1777400507250,53.12,76181.7,0.1,0.97204,2e-05,4.83439]
[1777400510306,53.12,76182.48,0.1,0.97205,2e-05,4.83283]
[1777400513292,53.12,76185.74,0.1,0.9721,2e-05,4.8259]
[1777400514079,53.12,76185.74,0.1,0.9721,2e-05,4.8259]
[1777400514275,53.12,76185.74,0.1,0.9721,2e-05,4.8259]
[1777400514299,53.12,76206.52,0.1,0.97243,2e-05,4.77956]
[1777400515570,53.12,76206.52,0.1,0.97243,2e-05,4.77956]
[1777400515621,53.12,76208.85,0.1,0.97246,2e-05,4.77477]
[1777400515632,53.12,76208.85,0.1,0.97246,2e-05,4.77477]
[1777400516313,53.12,76208.9,0.1,0.97246,2e-05,4.77466]
[1777400517560,53.12,76208.9,0.1,0.97246,2e-05,4.77466]
[1777400518327,53.12,76209.36,0.1,0.97247,2e-05,4.77404]
[1777400523362,53.13,76207.48,0.1,0.97243,2e-05,4.77921]
[1777400528397,53.13,76207.47,0.1,0.97242,2e-05,4.7802]
[1777400529083,53.13,76207.47,0.1,0.97242,2e-05,4.7802]
[1777400529135,53.13,76207.47,0.1,0.97242,2e-05,4.7802]
[1777400529269,53.13,76207.47,0.1,0.97242,2e-05,4.7802]
[1777400529404,53.13,76207.35,0.1,0.97242,2e-05,4.78066]
[1777400531099,53.13,76207.39,0.1,0.97242,2e-05,4.78077]
[1777400531151,53.13,76207.39,0.1,0.97242,2e-05,4.78077]
[1777400531269,53.13,76207.39,0.1,0.97242,2e-05,4.78077]
[1777400536452,53.13,76208.6,0.1,0.97243,2e-05,4.77923]
[1777400541488,53.14,76206.74,0.1,0.97239,2e-05,4.78434]
[1777400545865,53.14,76207.43,0.1,0.9724,2e-05,4.78355]
[1777400545917,53.14,76207.43,0.1,0.9724,2e-05,4.78355]
[1777400546023,53.14,76207.43,0.1,0.9724,2e-05,4.78355]
[1777400551558,53.14,76206.83,0.1,0.97239,2e-05,4.78391]
[1777400552565,53.14,76203.98,0.1,0.97235,2e-05,4.79045]
[1777400554267,53.14,76204.75,0.1,0.97236,2e-05,4.78893]
[1777400554319,53.14,76204.75,0.1,0.97236,2e-05,4.78893]
[1777400554523,53.14,76204.75,0.1,0.97236,2e-05,4.78893]
[1777400559614,53.15,76205.85,0.1,0.97237,2e-05,4.78778]
[1777400562634,53.15,76202.85,0.1,0.97231,2e-05,4.79502]
[1777400564571,53.15,76202.89,0.1,0.97231,2e-05,4.79511]
[1777400564602,53.15,76202.89,0.1,0.97231,2e-05,4.79511]
[1777400564771,53.15,76203.0,0.1,0.97231,2e-05,4.79504]
[1777400569684,53.15,76199.92,0.1,0.97226,2e-05,4.80274]
[1777400571204,53.15,76199.92,0.1,0.97226,2e-05,4.80274]
[1777400571257,53.15,76199.92,0.1,0.97226,2e-05,4.80274]
[1777400571275,53.15,76199.92,0.1,0.97226,2e-05,4.80274]
[1777400571358,53.15,76195.32,0.1,0.97219,2e-05,4.81318]
[1777400576733,53.16,76196.73,0.1,0.9722,2e-05,4.81087]
[1777400581768,53.16,76195.46,0.1,0.97218,2e-05,4.81439]
[1777400586121,53.16,76195.04,0.1,0.97217,2e-05,4.81572]
[1777400586170,53.16,76195.04,0.1,0.97217,2e-05,4.81572]
[1777400586304,53.16,76195.04,0.1,0.97217,2e-05,4.81572]
[1777400586806,53.16,76203.52,0.1,0.9723,2e-05,4.79702]
[1777400587813,53.16,76208.58,0.1,0.97238,2e-05,4.7859]
[1777400588821,53.16,76221.16,0.1,0.97258,2e-05,4.75793]
[1777400589828,53.16,76215.95,0.1,0.97249,2e-05,4.76991]
[1777400590835,53.16,76209.19,0.1,0.97239,2e-05,4.78515]
[1777400592705,53.16,76217.69,0.1,0.97252,2e-05,4.76665]
[1777400592864,53.16,76221.15,0.1,0.97257,2e-05,4.75897]
[1777400593870,53.16,76215.96,0.1,0.97249,2e-05,4.77072]
[1777400597898,53.17,76219.73,0.1,0.97254,2e-05,4.76318]
[1777400599520,53.17,76219.73,0.1,0.97254,2e-05,4.76318]
[1777400599537,53.17,76219.73,0.1,0.97254,2e-05,4.76318]
[1777400599639,53.17,76216.58,0.1,0.97249,2e-05,4.77061]
[1777400599772,53.17,76216.58,0.1,0.97249,2e-05,4.77061]
[1777400602933,53.17,76211.83,0.1,0.97241,2e-05,4.78179]
[1777400605239,53.17,76211.14,0.1,0.9724,2e-05,4.78352]
[1777400605275,53.17,76211.14,0.1,0.9724,2e-05,4.78352]
[1777400605333,53.17,76211.14,0.1,0.9724,2e-05,4.78352]
[1777400605534,53.17,76211.14,0.1,0.9724,2e-05,4.78352]
[1777400605616,53.17,76213.79,0.1,0.97244,2e-05,4.77781]
[1777400605772,53.17,76213.79,0.1,0.97244,2e-05,4.77781]
[1777400605954,53.17,76216.59,0.1,0.97248,2e-05,4.77178]
[1777400607968,53.17,76219.35,0.1,0.97252,2e-05,4.76607]
[1777400608978,53.17,76231.42,0.1,0.97271,2e-05,4.73955]
[1777400609773,53.17,76231.42,0.1,0.97271,2e-05,4.73955]
[1777400609982,53.18,76240.51,0.1,0.97285,2e-05,4.71974]
[1777400610990,53.18,76238.83,0.1,0.97282,2e-05,4.72375]
[1777400612790,53.18,76240.02,0.1,0.97285,2e-05,4.7193]
[1777400613005,53.18,76237.6,0.1,0.97281,2e-05,4.72494]
[1777400614556,53.18,76237.6,0.1,0.97281,2e-05,4.72494]
[1777400614612,53.18,76237.6,0.1,0.97281,2e-05,4.72494]
[1777400614792,53.18,76235.98,0.1,0.97278,2e-05,4.7288]
[1777400620059,53.18,76234.58,0.1,0.97275,2e-05,4.7336]
[1777400625094,53.19,76234.9,0.1,0.97274,2e-05,4.73427]
[1777400627108,53.19,76238.0,0.1,0.97279,2e-05,4.72798]
[1777400627821,53.19,76238.0,0.1,0.97279,2e-05,4.72798]
[1777400627827,53.19,76238.0,0.1,0.97279,2e-05,4.72798]
[1777400628044,53.19,76238.0,0.1,0.97279,2e-05,4.72798]
[1777400633150,53.2,76237.27,0.1,0.97277,2e-05,4.73128]
[1777400634504,53.2,76237.27,0.1,0.97277,2e-05,4.73128]
[1777400634524,53.2,76237.27,0.1,0.97277,2e-05,4.73128]
[1777400634556,53.2,76237.27,0.1,0.97277,2e-05,4.73128]
[1777400636099,53.2,76237.7,0.1,0.97277,2e-05,4.73088]
[1777400636270,53.2,76237.7,0.1,0.97277,2e-05,4.73088]
[1777400641903,53.2,76237.73,0.1,0.97276,2e-05,4.73247]
[1777400641955,53.2,76237.73,0.1,0.97276,2e-05,4.73247]
[1777400642022,53.2,76237.73,0.1,0.97276,2e-05,4.73247]
[1777400643304,53.2,76238.47,0.1,0.97277,2e-05,4.73111]
[1777400643525,53.2,76238.47,0.1,0.97277,2e-05,4.73111]
[1777400649613,53.21,76237.49,0.1,0.97274,2e-05,4.7349]
[1777400649665,53.21,76237.49,0.1,0.97274,2e-05,4.7349]
[1777400649777,53.21,76237.04,0.1,0.97273,2e-05,4.73643]
[1777400655307,53.21,76236.35,0.1,0.97271,2e-05,4.73927]
[1777400656897,53.22,76236.96,0.1,0.97272,2e-05,4.73818]
[1777400656949,53.22,76236.96,0.1,0.97272,2e-05,4.73818]
[1777400657024,53.22,76236.96,0.1,0.97272,2e-05,4.73818]
[1777400657320,53.22,76243.49,0.1,0.97282,2e-05,4.72404]
[1777400662165,53.22,76241.64,0.1,0.97278,2e-05,4.72925]
[1777400662217,53.22,76241.64,0.1,0.97278,2e-05,4.72925]
[1777400662270,53.22,76241.64,0.1,0.97278,2e-05,4.72925]
[1777400667391,53.22,76242.61,0.1,0.97279,2e-05,4.72878]
[1777400669172,53.23,76243.71,0.1,0.9728,2e-05,4.72663]
[1777400669224,53.23,76243.71,0.1,0.9728,2e-05,4.72663]
[1777400669271,53.23,76243.71,0.1,0.9728,2e-05,4.72663]
[1777400674441,53.23,76242.63,0.1,0.97279,2e-05,4.72828]
[1777400674524,53.23,76242.63,0.1,0.97279,2e-05,4.72828]
[1777400681489,53.24,76243.04,0.1,0.97278,2e-05,4.72958]
[1777400683557,53.24,76244.11,0.1,0.97279,2e-05,4.7275]
[1777400683609,53.24,76244.11,0.1,0.97279,2e-05,4.7275]
[1777400683775,53.24,76244.11,0.1,0.97279,2e-05,4.7275]
[1777400688537,53.24,76240.16,0.1,0.97272,2e-05,4.73786]
[1777400689007,53.24,76240.16,0.1,0.97272,2e-05,4.73786]
[1777400689030,53.24,76240.16,0.1,0.97272,2e-05,4.73786]
[1777400689545,53.24,76236.65,0.1,0.97266,2e-05,4.74587]
[1777400694580,53.25,76236.58,0.1,0.97265,2e-05,4.74724]
[1777400698703,53.25,76235.35,0.1,0.97263,2e-05,4.75067]
[1777400698730,53.25,76251.22,0.1,0.97288,2e-05,4.7159]
[1777400699095,53.25,76251.22,0.1,0.97288,2e-05,4.7159]
[1777400699616,53.25,76258.08,0.1,0.97298,2e-05,4.70106]
[1777400700623,53.25,76256.41,0.1,0.97295,2e-05,4.70502]
[1777400702372,53.25,76257.6,0.1,0.97297,2e-05,4.70272]
[1777400702424,53.25,76257.6,0.1,0.97297,2e-05,4.70272]
[1777400702990,53.25,76259.52,0.1,0.973,2e-05,4.69882]
[1777400703074,53.25,76259.52,0.1,0.973,2e-05,4.69882]
[1777400703644,53.26,76259.53,0.1,0.97299,2e-05,4.69912]
[1777400705658,53.26,76263.51,0.1,0.97305,2e-05,4.69104]
[1777400710696,53.26,76261.8,0.1,0.97302,2e-05,4.69614]
[1777400710749,53.26,76261.8,0.1,0.97302,2e-05,4.69614]
[1777400710776,53.26,76261.8,0.1,0.97302,2e-05,4.69614]
[1777400714721,53.27,76266.24,0.1,0.97307,2e-05,4.68806]
[1777400716154,53.27,76265.76,0.1,0.97306,2e-05,4.68943]
[1777400716281,53.27,76265.76,0.1,0.97306,2e-05,4.68943]
[1777400716376,53.27,76265.76,0.1,0.97306,2e-05,4.68943]
[1777400717127,53.27,76265.24,0.1,0.97305,2e-05,4.69092]
[1777400717271,53.27,76265.24,0.1,0.97305,2e-05,4.69092]
[1777400717742,53.27,76258.94,0.1,0.97295,2e-05,4.70508]
[1777400720763,53.27,76257.55,0.1,0.97292,2e-05,4.7094]
[1777400720865,53.27,76257.55,0.1,0.97292,2e-05,4.7094]
[1777400721021,53.27,76257.55,0.1,0.97292,2e-05,4.7094]
[1777400721036,53.27,76257.55,0.1,0.97292,2e-05,4.7094]
[1777400721270,53.27,76257.55,0.1,0.97292,2e-05,4.7094]
[1777400725421,53.28,76257.62,0.1,0.97292,2e-05,4.71047]
[1777400725520,53.28,76257.62,0.1,0.97292,2e-05,4.71047]
[1777400725639,53.28,76257.62,0.1,0.97292,2e-05,4.71047]
[1777400725796,53.28,76257.62,0.1,0.97292,2e-05,4.71047]
[1777400725798,53.28,76251.84,0.1,0.97282,2e-05,4.72349]
[1777400726025,53.28,76251.84,0.1,0.97282,2e-05,4.72349]
[1777400728819,53.28,76247.08,0.1,0.97274,2e-05,4.73482]
[1777400729826,53.28,76242.38,0.1,0.97267,2e-05,4.74545]
[1777400730228,53.28,76242.38,0.1,0.97267,2e-05,4.74545]
[1777400730280,53.28,76242.38,0.1,0.97267,2e-05,4.74545]
[1777400730527,53.28,76242.38,0.1,0.97267,2e-05,4.74545]
[1777400734861,53.29,76239.55,0.1,0.97263,2e-05,4.75078]
[1777400735373,53.29,76239.55,0.1,0.97263,2e-05,4.75078]
[1777400735425,53.29,76239.55,0.1,0.97263,2e-05,4.75078]
[1777400735522,53.29,76239.55,0.1,0.97263,2e-05,4.75078]
[1777400737881,53.29,76234.78,0.1,0.97255,2e-05,4.76202]
[1777400741808,53.29,76233.7,0.1,0.97253,2e-05,4.76482]
[1777400742025,53.29,76233.45,0.1,0.97252,2e-05,4.76558]
[1777400742527,53.29,76233.45,0.1,0.97252,2e-05,4.76558]
[1777400743929,53.29,76229.76,0.1,0.97246,2e-05,4.77436]
[1777400747300,53.29,76230.66,0.1,0.97247,2e-05,4.77273]
[1777400747305,53.29,76230.66,0.1,0.97247,2e-05,4.77273]
[1777400747522,53.29,76230.66,0.1,0.97247,2e-05,4.77273]
[1777400752992,53.3,76231.07,0.1,0.97247,2e-05,4.7731]
[1777400757200,53.3,76230.23,0.1,0.97245,2e-05,4.77551]
[1777400757252,53.3,76230.23,0.1,0.97245,2e-05,4.77551]
[1777400757271,53.3,76230.23,0.1,0.97245,2e-05,4.77551]
[1777400759964,53.3,76231.83,0.1,0.97247,2e-05,4.77249]
[1777400763063,53.3,76228.99,0.1,0.97242,2e-05,4.77952]
[1777400765077,53.3,76231.83,0.1,0.97247,2e-05,4.77357]
[1777400770112,53.31,76222.2,0.1,0.97231,2e-05,4.79585]
[1777400773133,53.31,76220.45,0.1,0.97228,2e-05,4.80016]
[1777400779175,53.31,76218.04,0.1,0.97223,2e-05,4.80629]
[1777400780784,53.31,76220.97,0.1,0.97228,2e-05,4.79989]
[1777400781189,53.31,76223.6,0.1,0.97232,2e-05,4.79417]
[1777400786224,53.31,76223.45,0.1,0.97231,2e-05,4.79524]
[1777400789244,53.31,76226.78,0.1,0.97236,2e-05,4.78829]
[1777400794280,53.32,76228.89,0.1,0.9724,2e-05,4.78229]
[1777400796294,53.32,76235.92,0.1,0.97251,2e-05,4.76705]
[1777400801329,53.32,76234.45,0.1,0.97248,2e-05,4.77129]
[1777400803343,53.32,76226.78,0.1,0.97236,2e-05,4.78869]
[1777400805357,53.32,76224.08,0.1,0.97231,2e-05,4.795]
[1777400808378,53.32,76221.44,0.1,0.97227,2e-05,4.80132]
[1777400813413,53.33,76219.86,0.1,0.97224,2e-05,4.80548]
[1777400819455,53.33,76219.45,0.1,0.97222,2e-05,4.80714]
[1777400824490,53.33,76220.49,0.1,0.97224,2e-05,4.80541]
[1777400828518,53.33,76223.14,0.1,0.97228,2e-05,4.8]
[1777400829525,53.33,76225.75,0.1,0.97232,2e-05,4.79432]
[1777400834559,53.33,76225.51,0.1,0.97231,2e-05,4.79557]
[1777400840601,53.34,76226.83,0.1,0.97232,2e-05,4.79349]
[1777400841609,53.34,76229.35,0.1,0.97236,2e-05,4.78804]
[1777400846643,53.34,76230.41,0.1,0.97237,2e-05,4.78648]
[1777400848658,53.34,76236.19,0.1,0.97246,2e-05,4.77398]
[1777400853693,53.34,76244.14,0.1,0.97259,2e-05,4.7552]
[1777400857724,53.35,76237.97,0.1,0.97249,2e-05,4.7697]
[1777400861751,53.35,76234.33,0.1,0.97243,2e-05,4.7785]
[1777400864772,53.35,76230.44,0.1,0.97236,2e-05,4.78764]
[1777400869806,53.35,76230.18,0.1,0.97235,2e-05,4.78899]
[1777400873835,53.36,76226.19,0.1,0.97228,2e-05,4.79847]
[1777400875849,53.36,76223.76,0.1,0.97224,2e-05,4.80417]
[1777400880884,53.36,76211.41,0.1,0.97204,2e-05,4.83235]
[1777400881891,53.36,76207.57,0.1,0.97198,2e-05,4.84105]
[1777400882898,53.36,76209.34,0.1,0.97201,2e-05,4.83716]
[1777400887932,53.36,76209.52,0.1,0.97201,2e-05,4.83708]
[1777400890954,53.36,76202.95,0.1,0.9719,2e-05,4.85199]
[1777400895989,53.36,76202.83,0.1,0.9719,2e-05,4.85252]
[1777400901023,53.36,76203.04,0.1,0.9719,2e-05,4.85222]
[1777400906059,53.36,76203.65,0.1,0.97191,2e-05,4.85101]
[1777400911094,53.36,76203.7,0.1,0.97192,2e-05,4.84891]
[1777400916129,53.36,76203.3,0.1,0.97191,2e-05,4.84997]
[1777400921164,53.36,76200.71,0.1,0.97187,2e-05,4.8559]
[1777400926199,53.36,76199.65,0.1,0.97185,2e-05,4.85836]
[1777400930227,53.36,76202.24,0.1,0.97189,2e-05,4.85262]
[1777400932241,53.36,76205.52,0.1,0.97195,2e-05,4.84532]
[1777400939289,53.37,76206.22,0.1,0.97196,2e-05,4.84406]
[1777400944325,53.37,76207.95,0.1,0.97198,2e-05,4.84043]
[1777400949360,53.37,76207.18,0.1,0.97197,2e-05,4.84244]
[1777400954395,53.37,76208.18,0.1,0.97198,2e-05,4.84048]
[1777400959430,53.37,76208.56,0.1,0.97199,2e-05,4.83992]
[1777400965472,53.37,76208.56,0.1,0.97198,2e-05,4.84028]
[1777400970507,53.37,76208.15,0.1,0.97197,2e-05,4.84148]
[1777400983598,53.37,76208.52,0.1,0.97199,2e-05,4.83931]
[1777400987641,53.37,76217.42,0.1,0.97213,2e-05,4.81961]
[1777400988698,53.37,76223.56,0.1,0.97222,2e-05,4.80609]
[1777400991718,53.38,76220.68,0.1,0.97218,2e-05,4.81286]
[1777400996754,53.38,76221.13,0.1,0.97218,2e-05,4.81242]
[1777401001789,53.38,76221.06,0.1,0.97217,2e-05,4.81314]
[1777401006824,53.38,76222.18,0.1,0.97219,2e-05,4.81122]
[1777401011859,53.38,76223.87,0.1,0.97221,2e-05,4.80806]
[1777401015887,53.38,76228.14,0.1,0.97227,2e-05,4.79909]
[1777401018908,53.39,76230.58,0.1,0.97231,2e-05,4.7941]
[1777401023943,53.39,76229.41,0.1,0.97229,2e-05,4.79746]
[1777401029985,53.39,76228.68,0.1,0.97227,2e-05,4.79995]
[1777401031999,53.39,76233.59,0.1,0.97236,2e-05,4.78719]
[1777401037034,53.39,76233.09,0.1,0.97234,2e-05,4.78908]
[1777401038041,53.39,76230.04,0.1,0.97229,2e-05,4.79601]
[1777401044083,53.4,76230.8,0.1,0.9723,2e-05,4.79522]
[1777401048111,53.4,76233.29,0.1,0.97233,2e-05,4.79028]
[1777401053146,53.4,76233.7,0.1,0.97234,2e-05,4.79014]
[1777401058181,53.4,76230.97,0.1,0.97229,2e-05,4.79711]
[1777401063216,53.41,76229.28,0.1,0.97225,2e-05,4.80153]
[1777401067244,53.41,76225.2,0.1,0.97219,2e-05,4.81111]
[1777401071272,53.41,76221.63,0.1,0.97213,2e-05,4.81947]
[1777401073286,53.41,76212.72,0.1,0.97198,2e-05,4.83955]
[1777401075299,53.41,76208.7,0.1,0.97192,2e-05,4.84865]
[1777401080336,53.41,76208.06,0.1,0.97191,2e-05,4.85027]
[1777401087385,53.41,76207.15,0.1,0.97189,2e-05,4.85254]
[1777401090406,53.41,76211.55,0.1,0.97196,2e-05,4.8428]
[1777401095441,53.41,76211.97,0.1,0.97198,2e-05,4.83999]
[1777401100476,53.41,76212.22,0.1,0.97198,2e-05,4.83974]
[1777401105510,53.41,76208.61,0.1,0.97192,2e-05,4.84811]
[1777401110546,53.42,76205.76,0.1,0.97187,2e-05,4.85473]
[1777401115581,53.42,76202.66,0.1,0.97182,2e-05,4.86184]
[1777401119609,53.42,76206.53,0.1,0.97188,2e-05,4.85324]
[1777401120616,53.42,76209.95,0.1,0.97194,2e-05,4.84561]
[1777401125652,53.42,76209.81,0.1,0.97193,2e-05,4.84616]
[1777401130711,53.42,76209.93,0.1,0.97193,2e-05,4.84607]
[1777401136729,53.42,76207.6,0.1,0.97189,2e-05,4.85158]
[1777401139750,53.42,76204.43,0.1,0.97184,2e-05,4.85878]
[1777401144785,53.42,76201.94,0.1,0.9718,2e-05,4.86445]
[1777401146798,53.42,76198.8,0.1,0.97175,2e-05,4.87151]
[1777401148813,53.42,76195.94,0.1,0.97171,2e-05,4.87793]
[1777401153848,53.42,76197.24,0.1,0.97174,2e-05,4.8728]
[1777401157262,53.42,76196.71,0.1,0.97173,2e-05,4.87398]
[1777401158884,53.42,76192.12,0.1,0.97166,2e-05,4.88427]
[1777401159891,53.42,76189.26,0.1,0.97161,2e-05,4.89069]
[1777401162912,53.42,76186.38,0.1,0.97156,2e-05,4.89705]
[1777401167947,53.42,76185.18,0.1,0.97155,2e-05,4.89949]
[1777401170986,53.42,76188.81,0.1,0.97161,2e-05,4.89114]
[1777401171978,53.42,76195.18,0.1,0.97171,2e-05,4.87676]
[1777401173074,53.42,76201.07,0.1,0.97181,2e-05,4.86351]
[1777401180036,53.42,76202.91,0.1,0.97183,2e-05,4.85949]
[1777401185071,53.42,76202.09,0.1,0.97182,2e-05,4.86142]
[1777401189099,53.42,76190.84,0.1,0.97164,2e-05,4.88677]
[1777401190106,53.42,76190.57,0.1,0.97163,2e-05,4.88735]
[1777401195141,53.42,76193.11,0.1,0.97168,2e-05,4.88148]
[1777401200176,53.42,76192.79,0.1,0.97167,2e-05,4.88213]
[1777401205211,53.42,76194.35,0.1,0.9717,2e-05,4.87853]
[1777401210246,53.42,76193.61,0.1,0.97169,2e-05,4.88014]
[1777401215281,53.42,76193.92,0.1,0.9717,2e-05,4.87722]
[1777401220316,53.42,76193.65,0.1,0.9717,2e-05,4.87778]
[1777401225351,53.42,76193.05,0.1,0.97169,2e-05,4.87905]
[1777401228372,53.42,76199.8,0.1,0.9718,2e-05,4.86385]
[1777401229204,53.42,76199.8,0.1,0.9718,2e-05,4.86385]
[1777401229379,53.42,76219.67,0.1,0.97212,2e-05,4.81939]
[1777401230232,53.42,76219.67,0.1,0.97212,2e-05,4.81939]
[1777401230386,53.42,76221.36,0.1,0.97214,2e-05,4.81573]
[1777401232181,53.42,76221.59,0.1,0.97215,2e-05,4.81531]
[1777401232400,53.42,76221.51,0.1,0.97214,2e-05,4.81559]
[1777401237911,53.42,76220.07,0.1,0.97212,2e-05,4.8192]
[1777401243078,53.42,76220.58,0.1,0.97212,2e-05,4.81854]
[1777401243129,53.42,76220.58,0.1,0.97212,2e-05,4.81854]
[1777401243270,53.42,76220.58,0.1,0.97212,2e-05,4.81854]
[1777401248799,53.42,76220.23,0.1,0.97211,2e-05,4.8199]
[1777401248803,53.42,76220.23,0.1,0.97211,2e-05,4.8199]
[1777401249025,53.42,76220.23,0.1,0.97211,2e-05,4.8199]
[1777401253815,53.42,76218.61,0.1,0.97208,2e-05,4.824]
[1777401253867,53.42,76218.61,0.1,0.97208,2e-05,4.824]
[1777401254019,53.42,76218.61,0.1,0.97208,2e-05,4.824]
[1777401255448,53.42,76217.17,0.1,0.97206,2e-05,4.82739]
[1777401255523,53.42,76217.17,0.1,0.97206,2e-05,4.82739]
[1777401260862,53.42,76215.86,0.1,0.97204,2e-05,4.83073]
[1777401260914,53.42,76215.86,0.1,0.97204,2e-05,4.83073]
[1777401261018,53.42,76215.86,0.1,0.97204,2e-05,4.83073]
[1777401266721,53.43,76217.01,0.1,0.97205,2e-05,4.82867]
[1777401266778,53.43,76217.01,0.1,0.97205,2e-05,4.82867]
[1777401267645,53.43,76212.5,0.1,0.97198,2e-05,4.83891]
[1777401271335,53.43,76214.79,0.1,0.97201,2e-05,4.83393]
[1777401271387,53.43,76214.79,0.1,0.97201,2e-05,4.83393]
[1777401271522,53.43,76216.05,0.1,0.97204,2e-05,4.82905]
[1777401274694,53.43,76218.98,0.1,0.97209,2e-05,4.82284]
[1777401275929,53.43,76218.98,0.1,0.97209,2e-05,4.82284]
[1777401275973,53.43,76218.98,0.1,0.97209,2e-05,4.82284]
[1777401276021,53.43,76218.98,0.1,0.97209,2e-05,4.82284]
[1777401282329,53.43,76220.2,0.1,0.9721,2e-05,4.82071]
[1777401282379,53.43,76220.2,0.1,0.9721,2e-05,4.82071]
[1777401282519,53.43,76219.6,0.1,0.97209,2e-05,4.82224]
[1777401287786,53.43,76218.96,0.1,0.97208,2e-05,4.82413]
[1777401289226,53.43,76218.96,0.1,0.97208,2e-05,4.82413]
[1777401289270,53.43,76218.96,0.1,0.97208,2e-05,4.82413]
[1777401289278,53.43,76218.96,0.1,0.97208,2e-05,4.82413]
[1777401292301,53.43,76217.69,0.1,0.97206,2e-05,4.82724]
[1777401292695,53.43,76217.59,0.1,0.97206,2e-05,4.82755]
[1777401292821,53.43,76203.24,0.1,0.97183,2e-05,4.85974]
[1777401293828,53.43,76196.72,0.1,0.97172,2e-05,4.87441]
[1777401294758,53.43,76196.72,0.1,0.97172,2e-05,4.87441]
[1777401294770,53.43,76196.72,0.1,0.97172,2e-05,4.87441]
[1777401295053,53.43,76196.72,0.1,0.97172,2e-05,4.87441]
[1777401295071,53.43,76196.72,0.1,0.97172,2e-05,4.87441]
[1777401295274,53.43,76196.72,0.1,0.97172,2e-05,4.87441]
[1777401295842,53.43,76191.06,0.1,0.97163,2e-05,4.88715]
[1777401296849,53.43,76187.83,0.1,0.97158,2e-05,4.89441]
[1777401301884,53.43,76183.5,0.1,0.97151,2e-05,4.90401]
[1777401303298,53.43,76183.5,0.1,0.97151,2e-05,4.90401]
[1777401303520,53.43,76184.05,0.1,0.97152,2e-05,4.90272]
[1777401309312,53.43,76185.19,0.1,0.97154,2e-05,4.89993]
[1777401309351,53.43,76185.19,0.1,0.97154,2e-05,4.89993]
[1777401309519,53.43,76184.54,0.1,0.97153,2e-05,4.90132]
[1777401314975,53.43,76185.99,0.1,0.97155,2e-05,4.89786]
[1777401315815,53.43,76185.99,0.1,0.97155,2e-05,4.89786]
[1777401316021,53.43,76185.99,0.1,0.97155,2e-05,4.89786]
[1777401320875,53.43,76183.71,0.1,0.97152,2e-05,4.90278]
[1777401320881,53.43,76183.71,0.1,0.97152,2e-05,4.90278]
[1777401321021,53.43,76183.71,0.1,0.97152,2e-05,4.90278]
[1777401327060,53.43,76181.71,0.1,0.97149,2e-05,4.90692]
[1777401327992,53.43,76181.71,0.1,0.97149,2e-05,4.90692]
[1777401328029,53.43,76181.71,0.1,0.97149,2e-05,4.90692]
[1777401328062,53.43,76181.71,0.1,0.97149,2e-05,4.90692]
[1777401331124,53.43,76180.03,0.1,0.97146,2e-05,4.91053]
[1777401331270,53.43,76180.03,0.1,0.97146,2e-05,4.91053]
[1777401333973,53.43,76179.98,0.1,0.97147,2e-05,4.90828]
[1777401334024,53.43,76179.98,0.1,0.97147,2e-05,4.90828]
[1777401334105,53.43,76179.98,0.1,0.97147,2e-05,4.90828]
[1777401334334,53.43,76179.98,0.1,0.97147,2e-05,4.90828]
[1777401334338,53.43,76175.34,0.1,0.9714,2e-05,4.91871]
[1777401334522,53.43,76175.34,0.1,0.9714,2e-05,4.91871]
[1777401341159,53.43,76175.78,0.1,0.97141,2e-05,4.91712]
[1777401350222,53.42,76175.72,0.1,0.97141,2e-05,4.91654]
[1777401350987,53.42,76175.72,0.1,0.97141,2e-05,4.91654]
[1777401351020,53.42,76175.72,0.1,0.97141,2e-05,4.91654]
[1777401351039,53.42,76175.72,0.1,0.97141,2e-05,4.91654]
[1777401354093,53.42,76175.7,0.1,0.97141,2e-05,4.91636]
[1777401354573,53.42,76175.7,0.1,0.97141,2e-05,4.91636]
[1777401354598,53.42,76216.68,0.1,0.97207,2e-05,4.82428]
[1777401355564,53.42,76216.68,0.1,0.97207,2e-05,4.82428]
[1777401355727,53.42,76219.45,0.1,0.97212,2e-05,4.8182]
[1777401356297,53.42,76219.45,0.1,0.97212,2e-05,4.8182]
[1777401356388,53.42,76219.9,0.1,0.97213,2e-05,4.8172]
[1777401357367,53.42,76219.9,0.1,0.97213,2e-05,4.8172]
[1777401363323,53.43,76216.64,0.1,0.97207,2e-05,4.82512]
[1777401366027,53.43,76216.64,0.1,0.97207,2e-05,4.82512]
[1777401366169,53.43,76216.64,0.1,0.97207,2e-05,4.82512]
[1777401366279,53.43,76216.64,0.1,0.97207,2e-05,4.82512]
[1777401366344,53.43,76216.77,0.1,0.97207,2e-05,4.82507]
[1777401367775,53.43,76216.77,0.1,0.97207,2e-05,4.82507]
[1777401367816,53.43,76216.77,0.1,0.97207,2e-05,4.82507]
[1777401368022,53.43,76216.77,0.1,0.97207,2e-05,4.82507]
[1777401373459,53.43,76219.97,0.1,0.97212,2e-05,4.8184]
[1777401373516,53.43,76219.97,0.1,0.97212,2e-05,4.8184]
[1777401373526,53.43,76219.97,0.1,0.97212,2e-05,4.8184]
[1777401374917,53.43,76220.23,0.1,0.97212,2e-05,4.81798]
[1777401374946,53.43,76220.23,0.1,0.97212,2e-05,4.81798]
[1777401375029,53.43,76220.23,0.1,0.97212,2e-05,4.81798]
[1777401375407,53.43,76219.83,0.1,0.97211,2e-05,4.81896]
[1777401380442,53.43,76220.16,0.1,0.97212,2e-05,4.81867]
[1777401382740,53.43,76221.2,0.1,0.97213,2e-05,4.81653]
[1777401382749,53.43,76221.2,0.1,0.97213,2e-05,4.81653]
[1777401382773,53.43,76221.2,0.1,0.97213,2e-05,4.81653]
[1777401385318,53.43,76219.43,0.1,0.9721,2e-05,4.82066]
[1777401385370,53.43,76219.43,0.1,0.9721,2e-05,4.82066]
[1777401385551,53.43,76219.43,0.1,0.9721,2e-05,4.82066]
[1777401385575,53.43,76219.45,0.1,0.9721,2e-05,4.82079]
[1777401388548,53.43,76219.89,0.1,0.97211,2e-05,4.81989]
[1777401388589,53.43,76219.89,0.1,0.97211,2e-05,4.81989]
[1777401388777,53.43,76219.89,0.1,0.97211,2e-05,4.82006]
[1777401395547,53.43,76220.61,0.1,0.97212,2e-05,4.81694]
[1777401400450,53.44,76221.85,0.1,0.97214,2e-05,4.81455]
[1777401400502,53.44,76221.85,0.1,0.97214,2e-05,4.81455]
[1777401400529,53.44,76221.85,0.1,0.97214,2e-05,4.81455]
[1777401402519,53.44,76223.52,0.1,0.97217,2e-05,4.81104]
[1777401402586,53.44,76223.52,0.1,0.97217,2e-05,4.81104]
[1777401402596,53.44,76223.31,0.1,0.97216,2e-05,4.81161]
[1777401402778,53.44,76223.31,0.1,0.97216,2e-05,4.81161]
[1777401406031,53.44,76226.7,0.1,0.97221,2e-05,4.80438]
[1777401406052,53.44,76226.7,0.1,0.97221,2e-05,4.80438]
[1777401406275,53.44,76226.7,0.1,0.97221,2e-05,4.80438]
[1777401407818,53.44,76226.91,0.1,0.97222,2e-05,4.80415]
[1777401407948,53.44,76226.91,0.1,0.97222,2e-05,4.80415]
[1777401408036,53.44,76226.91,0.1,0.97222,2e-05,4.80415]
[1777401408638,53.44,76224.37,0.1,0.97217,2e-05,4.80993]
[1777401408975,53.44,76224.37,0.1,0.97217,2e-05,4.80993]
[1777401409036,53.44,76224.37,0.1,0.97217,2e-05,4.80993]
[1777401409645,53.44,76223.79,0.1,0.97216,2e-05,4.81133]
[1777401410663,53.44,76223.79,0.1,0.97216,2e-05,4.81133]
[1777401410778,53.44,76223.86,0.1,0.97217,2e-05,4.81128]
[1777401411858,53.44,76224.09,0.1,0.97217,2e-05,4.81088]
[1777401415585,53.44,76221.68,0.1,0.97213,2e-05,4.81657]
[1777401415611,53.44,76221.68,0.1,0.97213,2e-05,4.81657]
[1777401415642,53.44,76221.68,0.1,0.97213,2e-05,4.81657]
[1777401415687,53.44,76222.2,0.1,0.97214,2e-05,4.81551]
[1777401415776,53.44,76222.2,0.1,0.97214,2e-05,4.81551]
[1777401417273,53.44,76221.86,0.1,0.97213,2e-05,4.81637]
[1777401421823,53.44,76222.87,0.1,0.97214,2e-05,4.81452]
[1777401421838,53.44,76222.87,0.1,0.97214,2e-05,4.81452]
[1777401422031,53.44,76222.87,0.1,0.97214,2e-05,4.81452]
[1777401424480,53.44,76223.03,0.1,0.97214,2e-05,4.81436]
[1777401424523,53.44,76223.03,0.1,0.97214,2e-05,4.81436]
[1777401424602,53.44,76223.03,0.1,0.97214,2e-05,4.81436]
[1777401424703,53.44,76223.4,0.1,0.97215,2e-05,4.81373]
[1777401426963,53.44,76223.84,0.1,0.97215,2e-05,4.81286]
[1777401427035,53.44,76223.84,0.1,0.97215,2e-05,4.81286]
[1777401427060,53.44,76223.84,0.1,0.97215,2e-05,4.81296]
[1777401432806,53.45,76222.05,0.1,0.97212,2e-05,4.81752]
[1777401437841,53.45,76219.68,0.1,0.97208,2e-05,4.82325]
[1777401439212,53.45,76219.68,0.1,0.97208,2e-05,4.82325]
[1777401439259,53.45,76219.68,0.1,0.97208,2e-05,4.82325]
[1777401439272,53.45,76219.68,0.1,0.97208,2e-05,4.82325]
[1777401439308,53.45,76218.87,0.1,0.97207,2e-05,4.82514]
[1777401443518,53.45,76219.01,0.1,0.97207,2e-05,4.82507]
[1777401443883,53.45,76227.19,0.1,0.9722,2e-05,4.80701]
[1777401446162,53.45,76225.93,0.1,0.97218,2e-05,4.80993]
[1777401446220,53.45,76225.93,0.1,0.97218,2e-05,4.80993]
[1777401446587,53.45,76226.28,0.1,0.97218,2e-05,4.80926]
[1777401447005,53.45,76226.28,0.1,0.97218,2e-05,4.80926]
[1777401452956,53.45,76224.88,0.1,0.97217,2e-05,4.81087]
[1777401453027,53.45,76224.88,0.1,0.97217,2e-05,4.81087]
[1777401453098,53.45,76224.88,0.1,0.97217,2e-05,4.81087]
[1777401453389,53.45,76224.88,0.1,0.97217,2e-05,4.81087]
[1777401453520,53.45,76224.88,0.1,0.97217,2e-05,4.81087]
[1777401455535,53.45,76222.38,0.1,0.97212,2e-05,4.81664]
[1777401455583,53.45,76222.38,0.1,0.97212,2e-05,4.81664]
[1777401455625,53.45,76222.44,0.1,0.97212,2e-05,4.8167]
[1777401455775,53.45,76222.44,0.1,0.97212,2e-05,4.8167]
[1777401461003,53.45,76221.14,0.1,0.9721,2e-05,4.82006]
[1777401463814,53.45,76220.05,0.1,0.97208,2e-05,4.82266]
[1777401463819,53.45,76220.05,0.1,0.97208,2e-05,4.82266]
[1777401464024,53.45,76220.05,0.1,0.97208,2e-05,4.82266]
[1777401464075,53.46,76220.15,0.1,0.97208,2e-05,4.82252]
[1777401470066,53.46,76220.59,0.1,0.97209,2e-05,4.82205]
[1777401473464,53.46,76220.12,0.1,0.97208,2e-05,4.82327]
[1777401473477,53.46,76220.12,0.1,0.97208,2e-05,4.82327]
[1777401473527,53.46,76220.12,0.1,0.97208,2e-05,4.82327]
[1777401473553,53.46,76220.36,0.1,0.97208,2e-05,4.82281]
[1777401479129,53.46,76218.01,0.1,0.97204,2e-05,4.82852]
[1777401484164,53.46,76219.79,0.1,0.97207,2e-05,4.8249]
[1777401485429,53.46,76219.79,0.1,0.97207,2e-05,4.8249]
[1777401485435,53.46,76219.79,0.1,0.97207,2e-05,4.8249]
[1777401485531,53.46,76219.79,0.1,0.97207,2e-05,4.8249]
[1777401485601,53.46,76219.79,0.1,0.97207,2e-05,4.82497]
[1777401490986,53.46,76221.35,0.1,0.97209,2e-05,4.82191]
[1777401491028,53.46,76221.35,0.1,0.97209,2e-05,4.82191]
[1777401491213,53.46,76221.6,0.1,0.97209,2e-05,4.82143]
[1777401496249,53.46,76218.57,0.1,0.97204,2e-05,4.82864]
[1777401497256,53.46,76213.28,0.1,0.97195,2e-05,4.84053]
[1777401497889,53.46,76213.28,0.1,0.97195,2e-05,4.84053]
[1777401497949,53.46,76213.28,0.1,0.97195,2e-05,4.84053]
[1777401498032,53.46,76213.28,0.1,0.97195,2e-05,4.84053]
[1777401498263,53.46,76210.79,0.1,0.97191,2e-05,4.84615]
[1777401503298,53.46,76209.25,0.1,0.97189,2e-05,4.84977]
[1777401506318,53.46,76205.31,0.1,0.97182,2e-05,4.85868]
[1777401507615,53.46,76205.31,0.1,0.97182,2e-05,4.85868]
[1777401507777,53.46,76205.31,0.1,0.97182,2e-05,4.85868]
[1777401507716,53.46,76204.65,0.1,0.97181,2e-05,4.86018]
[1777401507829,53.46,76204.65,0.1,0.97181,2e-05,4.86018]
[1777401509559,53.46,76202.37,0.1,0.97178,2e-05,4.8653]
[1777401509776,53.46,76202.37,0.1,0.97178,2e-05,4.8653]
[1777401509637,53.46,76202.88,0.1,0.97178,2e-05,4.86415]
[1777401517396,53.46,76201.94,0.1,0.97178,2e-05,4.8641]
[1777401518582,53.46,76201.94,0.1,0.97178,2e-05,4.8641]
[1777401518634,53.46,76201.94,0.1,0.97178,2e-05,4.8641]
[1777401518774,53.46,76201.94,0.1,0.97178,2e-05,4.8641]
[1777401518726,53.46,76203.03,0.1,0.9718,2e-05,4.86166]
[1777401524447,53.46,76202.43,0.1,0.97179,2e-05,4.86301]
[1777401529483,53.46,76202.59,0.1,0.97179,2e-05,4.86265]
[1777401534518,53.46,76202.27,0.1,0.97179,2e-05,4.86337]
[1777401535102,53.46,76202.27,0.1,0.97179,2e-05,4.86337]
[1777401535121,53.46,76202.27,0.1,0.97179,2e-05,4.86337]
[1777401535274,53.46,76202.27,0.1,0.97179,2e-05,4.86337]
[1777401535524,53.46,76201.66,0.1,0.97178,2e-05,4.86474]
[1777401536532,53.46,76196.01,0.1,0.97169,2e-05,4.87742]
[1777401540257,53.46,76196.33,0.1,0.97169,2e-05,4.87664]
[1777401540272,53.46,76196.33,0.1,0.97169,2e-05,4.87664]
[1777401540309,53.46,76196.33,0.1,0.97169,2e-05,4.87664]
[1777401540524,53.46,76196.33,0.1,0.97169,2e-05,4.87664]
[1777401540560,53.46,76196.32,0.1,0.97169,2e-05,4.87664]
[1777401545595,53.46,76196.7,0.1,0.9717,2e-05,4.87564]
[1777401555271,53.46,76197.5,0.1,0.97171,2e-05,4.87379]
[1777401555323,53.46,76197.5,0.1,0.97171,2e-05,4.87379]
[1777401555525,53.46,76197.5,0.1,0.97171,2e-05,4.87379]
[1777401555666,53.46,76197.18,0.1,0.97171,2e-05,4.87431]
[1777401561708,53.46,76195.88,0.1,0.97169,2e-05,4.87706]
[1777401565999,53.46,76196.55,0.1,0.9717,2e-05,4.87541]
[1777401566025,53.46,76196.55,0.1,0.9717,2e-05,4.87541]
[1777401566051,53.46,76196.55,0.1,0.9717,2e-05,4.87541]
[1777401567749,53.46,76196.48,0.1,0.9717,2e-05,4.87552]
[1777401576537,53.46,76196.48,0.1,0.9717,2e-05,4.87552]
[1777401576768,53.46,76196.48,0.1,0.9717,2e-05,4.87552]
[1777401576815,53.46,76196.44,0.1,0.97171,2e-05,4.87324]
[1777401583863,53.46,76197.36,0.1,0.97173,2e-05,4.87104]
[1777401585114,53.46,76197.8,0.1,0.97173,2e-05,4.87004]
[1777401585165,53.46,76197.8,0.1,0.97173,2e-05,4.87004]
[1777401585275,53.46,76197.8,0.1,0.97173,2e-05,4.87004]
[1777401585878,53.46,76197.77,0.1,0.97173,2e-05,4.87009]
[1777401590913,53.46,76196.13,0.1,0.97171,2e-05,4.87371]
[1777401593816,53.46,76196.13,0.1,0.97171,2e-05,4.87371]
[1777401593868,53.46,76196.13,0.1,0.97171,2e-05,4.87371]
[1777401593864,53.46,76196.13,0.1,0.97171,2e-05,4.87366]
[1777401594022,53.46,76196.13,0.1,0.97171,2e-05,4.87366]
[1777401601674,53.46,76196.09,0.1,0.97171,2e-05,4.87369]
[1777401601788,53.46,76196.09,0.1,0.97171,2e-05,4.87369]
[1777401601887,53.46,76196.09,0.1,0.97171,2e-05,4.87363]
[1777401610054,53.46,76196.36,0.1,0.97171,2e-05,4.87291]
[1777401611537,53.46,76196.36,0.1,0.97171,2e-05,4.87291]
[1777401611589,53.46,76196.36,0.1,0.97171,2e-05,4.87291]
[1777401611775,53.46,76196.36,0.1,0.97171,2e-05,4.87291]
[1777401611873,53.46,76196.36,0.1,0.97171,2e-05,4.87289]
[1777401617103,53.46,76196.4,0.1,0.97172,2e-05,4.87274]
[1777401621363,53.46,76195.11,0.1,0.97169,2e-05,4.8756]
[1777401621415,53.46,76195.11,0.1,0.97169,2e-05,4.8756]
[1777401621520,53.46,76195.11,0.1,0.97169,2e-05,4.8756]
[1777401621621,53.46,76193.86,0.1,0.97167,2e-05,4.8784]
[1777401627180,53.46,76196.45,0.1,0.97172,2e-05,4.87248]
[1777401630533,53.46,76196.36,0.1,0.97172,2e-05,4.87266]
[1777401630556,53.46,76196.36,0.1,0.97172,2e-05,4.87266]
[1777401630770,53.46,76196.36,0.1,0.97172,2e-05,4.87266]
[1777401630863,53.46,76196.28,0.1,0.97171,2e-05,4.87283]
[1777401632214,53.46,76199.33,0.1,0.97178,2e-05,4.86383]
[1777401637250,53.46,76197.54,0.1,0.97175,2e-05,4.86789]
[1777401643292,53.46,76197.27,0.1,0.97174,2e-05,4.86852]
[1777401648330,53.46,76194.68,0.1,0.9717,2e-05,4.87433]
[1777401653365,53.46,76194.42,0.1,0.9717,2e-05,4.87486]
[1777401658400,53.46,76196.26,0.1,0.97173,2e-05,4.8707]
[1777401665448,53.46,76196.61,0.1,0.97173,2e-05,4.8699]
[1777401671491,53.46,76195.79,0.1,0.97172,2e-05,4.87174]
[1777401676526,53.46,76197.72,0.1,0.97175,2e-05,4.86741]
[1777401682568,53.46,76197.55,0.1,0.97175,2e-05,4.86782]
[1777401688611,53.46,76197.23,0.1,0.97174,2e-05,4.86855]
[1777401691632,53.46,76200.21,0.1,0.9718,2e-05,4.85972]
[1777401696667,53.46,76200.66,0.1,0.97181,2e-05,4.8588]
[1777401701701,53.46,76199.18,0.1,0.97178,2e-05,4.86219]
[1777401703716,53.46,76195.93,0.1,0.97173,2e-05,4.86951]
[1777401708750,53.46,76196.08,0.1,0.97173,2e-05,4.86918]
[1777401714793,53.46,76196.31,0.1,0.97174,2e-05,4.86868]
[1777401719829,53.46,76195.99,0.1,0.97173,2e-05,4.86942]
[1777401723856,53.46,76188.08,0.1,0.9716,2e-05,4.88721]
[1777401728890,53.46,76187.47,0.1,0.9716,2e-05,4.88843]
[1777401733926,53.46,76187.94,0.1,0.9716,2e-05,4.88723]
[1777401738961,53.46,76189.89,0.1,0.97164,2e-05,4.88263]
[1777401743996,53.46,76188.81,0.1,0.97162,2e-05,4.88492]
[1777401750038,53.46,76187.52,0.1,0.9716,2e-05,4.88762]
[1777401757087,53.46,76187.4,0.1,0.97161,2e-05,4.88549]
[1777401762122,53.46,76187.87,0.1,0.97162,2e-05,4.88426]
[1777401767156,53.46,76192.05,0.1,0.97169,2e-05,4.87471]
[1777401772192,53.45,76191.81,0.1,0.97169,2e-05,4.87517]
[1777401777226,53.45,76189.34,0.1,0.97165,2e-05,4.88062]
[1777401780249,53.45,76185.71,0.1,0.97159,2e-05,4.88872]
[1777401781256,53.45,76180.91,0.1,0.97151,2e-05,4.8995]
[1777401782263,53.45,76177.37,0.1,0.97145,2e-05,4.90743]
[1777401787298,53.45,76175.36,0.1,0.97142,2e-05,4.91156]
[1777401790318,53.45,76172.65,0.1,0.97138,2e-05,4.91744]
[1777401795354,53.46,76170.88,0.1,0.97134,2e-05,4.92311]
[1777401800389,53.46,76170.35,0.1,0.97132,2e-05,4.92592]
[1777401802403,53.46,76167.47,0.1,0.97127,2e-05,4.93307]
[1777401809452,53.47,76169.74,0.1,0.97129,2e-05,4.93002]
[1777401814487,53.48,76171.68,0.1,0.97133,2e-05,4.92498]
[1777401819521,53.48,76169.31,0.1,0.97128,2e-05,4.93189]
[1777401824556,53.48,76166.41,0.1,0.97122,2e-05,4.93993]
[1777401829592,53.48,76167.6,0.1,0.97124,2e-05,4.9365]
[1777401834626,53.48,76167.53,0.1,0.97125,2e-05,4.93594]
[1777401839661,53.48,76167.31,0.1,0.97125,2e-05,4.93572]
[1777401844698,53.48,76166.38,0.1,0.97124,2e-05,4.93713]
[1777401849733,53.48,76164.98,0.1,0.97121,2e-05,4.94044]
[1777401854768,53.48,76163.61,0.1,0.97119,2e-05,4.94453]
[1777401859803,53.48,76163.89,0.1,0.97118,2e-05,4.94528]
[1777401864841,53.49,76161.74,0.1,0.97114,2e-05,4.95153]
[1777401869873,53.49,76164.0,0.1,0.97116,2e-05,4.94773]
[1777401874908,53.5,76164.7,0.1,0.97118,2e-05,4.94532]
[1777401879943,53.5,76164.68,0.1,0.97117,2e-05,4.94587]
[1777401884978,53.5,76164.2,0.1,0.97116,2e-05,4.94747]
[1777401890013,53.5,76164.22,0.1,0.97116,2e-05,4.94793]
[1777401897062,53.5,76162.54,0.1,0.97114,2e-05,4.95063]
[1777401898069,53.5,76155.64,0.1,0.97103,2e-05,4.96601]
[1777401902097,53.5,76153.1,0.1,0.97098,2e-05,4.97276]
[1777401907132,53.5,76153.18,0.1,0.97097,2e-05,4.97373]
[1777401912167,53.51,76153.63,0.1,0.97097,2e-05,4.97385]
[1777401917201,53.51,76153.01,0.1,0.97095,2e-05,4.9764]
[1777401919216,53.51,76149.72,0.1,0.9709,2e-05,4.98436]
[1777401920222,53.51,76145.8,0.1,0.97083,2e-05,4.99353]
[1777401925261,53.51,76145.04,0.1,0.97081,2e-05,4.99624]
[1777401930296,53.52,76142.84,0.1,0.97077,2e-05,5.00221]
[1777401932921,53.52,76141.31,0.1,0.97075,2e-05,5.0037]
[1777401933025,53.52,76141.31,0.1,0.97075,2e-05,5.0037]
[1777401933126,53.52,76141.68,0.1,0.97076,2e-05,5.0032]
[1777401933554,53.52,76141.68,0.1,0.97076,2e-05,5.0032]
[1777401937021,53.52,76143.27,0.1,0.97078,2e-05,4.99993]
[1777401937122,53.52,76143.52,0.1,0.97078,2e-05,4.99972]
[1777401941373,53.52,76139.67,0.1,0.97071,2e-05,5.00925]
[1777401946407,53.53,76139.55,0.1,0.97071,2e-05,5.01035]
[1777401951443,53.53,76139.67,0.1,0.9707,2e-05,5.01089]
[1777401957485,53.53,76140.49,0.1,0.97071,2e-05,5.01001]
[1777401960895,53.53,76140.26,0.1,0.9707,2e-05,5.01087]
[1777401960906,53.53,76154.91,0.1,0.97094,2e-05,4.97755]
[1777401961517,53.53,76171.05,0.1,0.97121,2e-05,4.94107]
[1777401962524,53.53,76167.47,0.1,0.97115,2e-05,4.94948]
[1777401964282,53.54,76168.41,0.1,0.97116,2e-05,4.94762]
[1777401964538,53.54,76168.71,0.1,0.97116,2e-05,4.94722]
[1777401966675,53.54,76167.86,0.1,0.97115,2e-05,4.94943]
[1777401966681,53.54,76167.86,0.1,0.97115,2e-05,4.94943]
[1777401966733,53.54,76167.86,0.1,0.97115,2e-05,4.94943]
[1777401966770,53.54,76167.86,0.1,0.97115,2e-05,4.94943]
[1777401966779,53.54,76167.86,0.1,0.97115,2e-05,4.94943]
[1777401966828,53.54,76167.96,0.1,0.97115,2e-05,4.94947]
[1777401967610,53.54,76167.96,0.1,0.97115,2e-05,4.94947]
[1777401967769,53.54,76167.96,0.1,0.97115,2e-05,4.94947]
[1777401973590,53.54,76168.03,0.1,0.97114,2e-05,4.95095]
[1777401973642,53.54,76168.03,0.1,0.97114,2e-05,4.95095]
[1777401973767,53.54,76168.03,0.1,0.97114,2e-05,4.95095]
[1777401973859,53.54,76166.99,0.1,0.97112,2e-05,4.95359]
[1777401976509,53.55,76170.2,0.1,0.97117,2e-05,4.94684]
[1777401976519,53.55,76170.2,0.1,0.97117,2e-05,4.94684]
[1777401976613,53.55,76170.2,0.1,0.97117,2e-05,4.94684]
[1777401981657,53.55,76171.38,0.1,0.97117,2e-05,4.94585]
[1777401983044,53.55,76171.38,0.1,0.97117,2e-05,4.94585]
[1777401983269,53.55,76171.38,0.1,0.97117,2e-05,4.94585]
[1777401986372,53.55,76169.82,0.1,0.97114,2e-05,4.95053]
[1777401986424,53.55,76169.82,0.1,0.97114,2e-05,4.95053]
[1777401986521,53.55,76169.82,0.1,0.97114,2e-05,4.95053]
[1777401986753,53.55,76169.82,0.1,0.97114,2e-05,4.95053]
[1777401986757,53.55,76169.82,0.1,0.97114,2e-05,4.95053]
[1777401986772,53.55,76169.82,0.1,0.97114,2e-05,4.95053]
[1777401986847,53.56,76169.79,0.1,0.97114,2e-05,4.95087]
[1777401992283,53.56,76169.44,0.1,0.97112,2e-05,4.95274]
[1777401992335,53.56,76168.58,0.1,0.97112,2e-05,4.95278]
[1777401992415,53.56,76168.58,0.1,0.97112,2e-05,4.95278]
[1777401992467,53.56,76168.58,0.1,0.97112,2e-05,4.95278]
[1777401992521,53.56,76168.58,0.1,0.97112,2e-05,4.95278]
[1777401992735,53.56,76169.25,0.1,0.97113,2e-05,4.95152]
[1777401997807,53.56,76169.26,0.1,0.97112,2e-05,4.95257]
[1777401997858,53.56,76169.26,0.1,0.97112,2e-05,4.95257]
[1777401997910,53.56,76169.26,0.1,0.97112,2e-05,4.95257]
[1777401997935,53.56,76169.26,0.1,0.97112,2e-05,4.95257]
[1777401997980,53.56,76169.26,0.1,0.97112,2e-05,4.95257]
[1777401998020,53.56,76169.26,0.1,0.97112,2e-05,4.95257]
[1777401998120,53.56,76168.29,0.1,0.9711,2e-05,4.95504]
[1777402003814,53.57,76168.31,0.1,0.97109,2e-05,4.95657]
[1777402004668,53.57,76168.31,0.1,0.97109,2e-05,4.95657]
[1777402004720,53.57,76168.31,0.1,0.97109,2e-05,4.95657]
[1777402004725,53.57,76168.31,0.1,0.97109,2e-05,4.95657]
[1777402004777,53.57,76168.31,0.1,0.97109,2e-05,4.95657]
[1777402004821,53.57,76168.97,0.1,0.9711,2e-05,4.95533]
[1777402007083,53.57,76166.76,0.1,0.97106,2e-05,4.96061]
[1777402007272,53.57,76166.76,0.1,0.97106,2e-05,4.96061]
[1777402012877,53.57,76168.8,0.1,0.9711,2e-05,4.95602]
[1777402017912,53.57,76170.39,0.1,0.97113,2e-05,4.95154]
[1777402018437,53.57,76170.39,0.1,0.97113,2e-05,4.95154]
[1777402018491,53.57,76170.39,0.1,0.97113,2e-05,4.95154]
[1777402018531,53.57,76170.39,0.1,0.97113,2e-05,4.95154]
[1777402018584,53.57,76170.39,0.1,0.97113,2e-05,4.95154]
[1777402018596,53.57,76170.39,0.1,0.97113,2e-05,4.95154]
[1777402018770,53.57,76170.39,0.1,0.97113,2e-05,4.95154]
[1777402018919,53.57,76170.42,0.1,0.97113,2e-05,4.9513]
[1777402023954,53.57,76170.18,0.1,0.97113,2e-05,4.95101]
[1777402026169,53.57,76170.18,0.1,0.97113,2e-05,4.95101]
[1777402026221,53.57,76170.18,0.1,0.97113,2e-05,4.95101]
[1777402026273,53.57,76170.18,0.1,0.97113,2e-05,4.95101]
[1777402026307,53.57,76170.18,0.1,0.97113,2e-05,4.95101]
[1777402026322,53.57,76168.09,0.1,0.97109,2e-05,4.95655]
[1777402026348,53.57,76168.09,0.1,0.97109,2e-05,4.95655]
[1777402026524,53.57,76168.09,0.1,0.97109,2e-05,4.95655]
[1777402032210,53.57,76168.23,0.1,0.97109,2e-05,4.95726]
[1777402032224,53.57,76168.23,0.1,0.97109,2e-05,4.95726]
[1777402032286,53.57,76168.23,0.1,0.97109,2e-05,4.95726]
[1777402032665,53.57,76167.38,0.1,0.97107,2e-05,4.9597]
[1777402032717,53.57,76167.38,0.1,0.97107,2e-05,4.9597]
[1777402032768,53.57,76167.38,0.1,0.97107,2e-05,4.9597]
[1777402033017,53.57,76167.43,0.1,0.97107,2e-05,4.95958]
[1777402037853,53.58,76168.36,0.1,0.97108,2e-05,4.95848]
[1777402037905,53.58,76168.36,0.1,0.97108,2e-05,4.95848]
[1777402037932,53.58,76168.36,0.1,0.97108,2e-05,4.95848]
[1777402037982,53.58,76168.36,0.1,0.97108,2e-05,4.95848]
[1777402038024,53.58,76168.36,0.1,0.97108,2e-05,4.95848]
[1777402038053,53.58,76167.69,0.1,0.97107,2e-05,4.96025]
[1777402043086,53.58,76167.59,0.1,0.97106,2e-05,4.96172]
[1777402043889,53.58,76167.59,0.1,0.97106,2e-05,4.96172]
[1777402043937,53.58,76167.59,0.1,0.97106,2e-05,4.96172]
[1777402043986,53.58,76167.59,0.1,0.97106,2e-05,4.96172]
[1777402044023,53.58,76167.59,0.1,0.97106,2e-05,4.96172]
[1777402044094,53.58,76168.5,0.1,0.97107,2e-05,4.9599]
[1777402048703,53.58,76167.18,0.1,0.97104,2e-05,4.96389]
[1777402048750,53.58,76167.18,0.1,0.97104,2e-05,4.96389]
[1777402048769,53.58,76167.18,0.1,0.97104,2e-05,4.96389]
[1777402049129,53.58,76168.22,0.1,0.97106,2e-05,4.96177]
[1777402054163,53.59,76169.78,0.1,0.97109,2e-05,4.95728]
[1777402054613,53.59,76169.78,0.1,0.97109,2e-05,4.95728]
[1777402054657,53.59,76169.78,0.1,0.97109,2e-05,4.95728]
[1777402054776,53.59,76169.78,0.1,0.97109,2e-05,4.95728]
[1777402055171,53.59,76170.58,0.1,0.9711,2e-05,4.95572]
[1777402057140,53.59,76170.48,0.1,0.97109,2e-05,4.9562]
[1777402057269,53.59,76170.48,0.1,0.97109,2e-05,4.9562]
[1777402057241,53.59,76170.48,0.1,0.97109,2e-05,4.95646]
[1777402058245,53.59,76170.48,0.1,0.97109,2e-05,4.95646]
[1777402058268,53.59,76170.48,0.1,0.97109,2e-05,4.95646]
[1777402058297,53.59,76170.48,0.1,0.97109,2e-05,4.95646]
[1777402061577,53.59,76171.43,0.1,0.9711,2e-05,4.95533]
[1777402061629,53.59,76171.43,0.1,0.9711,2e-05,4.95533]
[1777402062220,53.6,76169.63,0.1,0.97107,2e-05,4.95968]
[1777402062470,53.6,76169.63,0.1,0.97107,2e-05,4.95968]
[1777402063227,53.6,76169.93,0.1,0.97107,2e-05,4.95925]
[1777402064066,53.6,76169.93,0.1,0.97107,2e-05,4.95925]
[1777402064846,53.6,76170.11,0.1,0.97107,2e-05,4.95909]
[1777402066692,53.6,76169.03,0.1,0.97105,2e-05,4.96205]
[1777402066728,53.6,76169.03,0.1,0.97105,2e-05,4.96205]
[1777402066774,53.6,76169.03,0.1,0.97105,2e-05,4.96205]
[1777402072136,53.6,76169.64,0.1,0.97105,2e-05,4.96212]
[1777402072154,53.6,76169.64,0.1,0.97105,2e-05,4.96212]
[1777402072244,53.6,76169.64,0.1,0.97105,2e-05,4.96212]
[1777402072277,53.6,76169.64,0.1,0.97105,2e-05,4.96212]
[1777402072283,53.6,76169.64,0.1,0.97105,2e-05,4.96212]
[1777402072290,53.6,76168.38,0.1,0.97103,2e-05,4.96523]
[1777402077178,53.61,76168.62,0.1,0.97103,2e-05,4.96564]
[1777402077189,53.61,76168.62,0.1,0.97103,2e-05,4.96564]
[1777402077280,53.61,76168.62,0.1,0.97103,2e-05,4.96564]
[1777402083366,53.61,76169.74,0.1,0.97103,2e-05,4.96472]
[1777402083724,53.61,76169.74,0.1,0.97103,2e-05,4.96472]
[1777402083729,53.61,76169.74,0.1,0.97103,2e-05,4.96472]
[1777402083739,53.61,76169.74,0.1,0.97103,2e-05,4.96472]
[1777402083777,53.61,76169.74,0.1,0.97103,2e-05,4.96472]
[1777402087395,53.61,76169.67,0.1,0.97103,2e-05,4.96581]
[1777402090790,53.62,76169.72,0.1,0.97102,2e-05,4.96616]
[1777402090824,53.62,76169.72,0.1,0.97102,2e-05,4.96616]
[1777402090843,53.62,76169.72,0.1,0.97102,2e-05,4.96616]
[1777402091020,53.62,76169.72,0.1,0.97102,2e-05,4.96616]
[1777402091112,53.62,76168.15,0.1,0.971,2e-05,4.96996]
[1777402096940,53.62,76168.05,0.1,0.97099,2e-05,4.97131]
[1777402096990,53.62,76168.05,0.1,0.97099,2e-05,4.97131]
[1777402097017,53.62,76168.05,0.1,0.97099,2e-05,4.97131]
[1777402097039,53.62,76167.03,0.1,0.97097,2e-05,4.97385]
[1777402101842,53.62,76167.12,0.1,0.97096,2e-05,4.97452]
[1777402101887,53.62,76167.12,0.1,0.97096,2e-05,4.97452]
[1777402102022,53.62,76167.12,0.1,0.97096,2e-05,4.97452]
[1777402102105,53.62,76168.01,0.1,0.97098,2e-05,4.97271]
[1777402105836,53.63,76166.79,0.1,0.97095,2e-05,4.97615]
[1777402109177,53.63,76168.0,0.1,0.97097,2e-05,4.97405]
[1777402112843,53.63,76169.39,0.1,0.97098,2e-05,4.97155]
[1777402112893,53.63,76169.39,0.1,0.97098,2e-05,4.97155]
[1777402113018,53.63,76169.39,0.1,0.97098,2e-05,4.97155]
[1777402113119,53.63,76169.39,0.1,0.97099,2e-05,4.96981]
[1777402114544,53.63,76169.39,0.1,0.97099,2e-05,4.96981]
[1777402119874,53.63,76169.28,0.1,0.97098,2e-05,4.97118]
[1777402119911,53.63,76169.28,0.1,0.97098,2e-05,4.97118]
[1777402120033,53.63,76169.28,0.1,0.97098,2e-05,4.97118]
[1777402120077,53.64,76167.88,0.1,0.97096,2e-05,4.97481]
[1777402121646,53.64,76167.88,0.1,0.97096,2e-05,4.97481]
[1777402127674,53.64,76168.58,0.1,0.97096,2e-05,4.97498]
[1777402133350,53.64,76168.76,0.1,0.97095,2e-05,4.97544]
[1777402133391,53.64,76168.76,0.1,0.97095,2e-05,4.97544]
[1777402133398,53.64,76168.76,0.1,0.97095,2e-05,4.97544]
[1777402133521,53.65,76168.62,0.1,0.97095,2e-05,4.97597]
[1777402133717,53.65,76168.58,0.1,0.97095,2e-05,4.97628]
[1777402138752,53.65,76168.46,0.1,0.97094,2e-05,4.97763]
[1777402143089,53.65,76168.23,0.1,0.97093,2e-05,4.97879]
[1777402148822,53.66,76168.81,0.1,0.97093,2e-05,4.97894]
[1777402152117,53.66,76169.21,0.1,0.97093,2e-05,4.97845]
[1777402152136,53.66,76169.21,0.1,0.97093,2e-05,4.97845]
[1777402152169,53.66,76169.21,0.1,0.97093,2e-05,4.97845]
[1777402152267,53.66,76169.21,0.1,0.97093,2e-05,4.97845]
[1777402152328,53.66,76168.16,0.1,0.97091,2e-05,4.98105]
[1777402157885,53.66,76169.22,0.1,0.97092,2e-05,4.97989]
[1777402163929,53.67,76168.73,0.1,0.97091,2e-05,4.98225]
[1777402164925,53.67,76168.73,0.1,0.97091,2e-05,4.98225]
[1777402164960,53.67,76168.73,0.1,0.97091,2e-05,4.98225]
[1777402164965,53.67,76168.73,0.1,0.97091,2e-05,4.98225]
[1777402165022,53.67,76168.73,0.1,0.97091,2e-05,4.98225]
[1777402165363,53.67,76167.92,0.1,0.97089,2e-05,4.98429]
[1777402170709,53.67,76168.8,0.1,0.9709,2e-05,4.9831]
[1777402170757,53.67,76168.8,0.1,0.9709,2e-05,4.9831]
[1777402170776,53.67,76168.8,0.1,0.9709,2e-05,4.9831]
[1777402170975,53.67,76167.94,0.1,0.97088,2e-05,4.98546]
[1777402175531,53.67,76169.08,0.1,0.97091,2e-05,4.98149]
[1777402176625,53.67,76169.09,0.1,0.97091,2e-05,4.98167]
[1777402176629,53.67,76169.09,0.1,0.97091,2e-05,4.98167]
[1777402176674,53.67,76169.09,0.1,0.97091,2e-05,4.98167]
[1777402176768,53.67,76169.09,0.1,0.97091,2e-05,4.98167]
[1777402177018,53.67,76168.38,0.1,0.97089,2e-05,4.98349]
[1777402181632,53.68,76169.93,0.1,0.97091,2e-05,4.98078]
[1777402181683,53.68,76169.93,0.1,0.97091,2e-05,4.98078]
[1777402184024,53.68,76169.75,0.1,0.97091,2e-05,4.98159]
[1777402184067,53.68,76169.77,0.1,0.97091,2e-05,4.98175]
[1777402189102,53.68,76169.61,0.1,0.9709,2e-05,4.98312]
[1777402194138,53.68,76169.86,0.1,0.97089,2e-05,4.98355]
[1777402199173,53.69,76169.94,0.1,0.97089,2e-05,4.98435]
[1777402202148,53.69,76170.27,0.1,0.97089,2e-05,4.9838]
[1777402202838,53.69,76170.27,0.1,0.97089,2e-05,4.98419]
[1777402206022,53.69,76172.26,0.1,0.97092,2e-05,4.98007]
[1777402206090,53.69,76172.26,0.1,0.97092,2e-05,4.98048]
[1777402211257,53.69,76172.12,0.1,0.97091,2e-05,4.98181]
[1777402216448,53.7,76171.06,0.1,0.97088,2e-05,4.98503]
[1777402226361,53.7,76171.56,0.1,0.97088,2e-05,4.98604]
[1777402232405,53.71,76172.57,0.1,0.9709,2e-05,4.98271]
[1777402234419,53.71,76183.37,0.1,0.97107,2e-05,4.95858]
[1777402235427,53.71,76189.42,0.1,0.97117,2e-05,4.94508]
[1777402236434,53.71,76198.6,0.1,0.97132,2e-05,4.92458]
[1777402237441,53.71,76197.83,0.1,0.9713,2e-05,4.92689]
[1777402248519,53.72,76198.68,0.1,0.97129,2e-05,4.92821]
[1777402253554,53.73,76198.89,0.1,0.97129,2e-05,4.9292]
[1777402256575,53.73,76196.36,0.1,0.97124,2e-05,4.93577]
[1777402261610,53.73,76195.91,0.1,0.97122,2e-05,4.93816]
[1777402265639,53.74,76191.78,0.1,0.97115,2e-05,4.94857]
[1777402266644,53.74,76185.9,0.1,0.97105,2e-05,4.96213]
[1777402267652,53.74,76183.43,0.1,0.97101,2e-05,4.96795]
[1777402269665,53.74,76176.63,0.1,0.97089,2e-05,4.98383]
[1777402270675,53.74,76173.37,0.1,0.97084,2e-05,4.99143]
[1777402271681,53.74,76169.75,0.1,0.97078,2e-05,4.99986]
[1777402276716,53.74,76170.36,0.1,0.97078,2e-05,4.9993]
[1777402281751,53.75,76170.19,0.1,0.97077,2e-05,5.00052]
[1777402286785,53.75,76170.39,0.1,0.97077,2e-05,5.0009]
[1777402291821,53.75,76172.8,0.1,0.97081,2e-05,4.99406]
[1777402297864,53.75,76173.59,0.1,0.97082,2e-05,4.99333]
[1777402302899,53.76,76179.4,0.1,0.97091,2e-05,4.98101]
[1777402303906,53.76,76184.57,0.1,0.97099,2e-05,4.96947]
[1777402308941,53.76,76182.68,0.1,0.97095,2e-05,4.97483]
[1777402315990,53.77,76184.13,0.1,0.97097,2e-05,4.97303]
[1777402323039,53.77,76185.41,0.1,0.97098,2e-05,4.97162]
[1777402331094,53.78,76185.62,0.1,0.97097,2e-05,4.97286]
[1777402336129,53.78,76185.99,0.1,0.97097,2e-05,4.97309]
[1777402341165,53.78,76185.91,0.1,0.97096,2e-05,4.97432]
[1777402346200,53.78,76184.48,0.1,0.97093,2e-05,4.9786]
[1777402351235,53.79,76182.95,0.1,0.97091,2e-05,4.98089]
[1777402356270,53.79,76181.71,0.1,0.97088,2e-05,4.98467]
[1777402359291,53.79,76178.91,0.1,0.97083,2e-05,4.99158]
[1777402362311,53.79,76176.4,0.1,0.97079,2e-05,4.9978]
[1777402367347,53.8,76175.6,0.1,0.97077,2e-05,5.00044]
[1777402374396,53.8,76173.35,0.1,0.97072,2e-05,5.00664]
[1777402379432,53.8,76173.0,0.1,0.97071,2e-05,5.00818]
[1777402384467,53.8,76172.98,0.1,0.97071,2e-05,5.00895]
[1777402389502,53.81,76172.79,0.1,0.9707,2e-05,5.01011]
[1777402395544,53.81,76172.73,0.1,0.97069,2e-05,5.01109]
[1777402400579,53.81,76171.01,0.1,0.97066,2e-05,5.01569]
[1777402405614,53.81,76171.32,0.1,0.97066,2e-05,5.01574]
[1777402411656,53.82,76170.27,0.1,0.97065,2e-05,5.01669]
[1777402418705,53.82,76171.96,0.1,0.97067,2e-05,5.01369]
[1777402422733,53.82,76174.8,0.1,0.97071,2e-05,5.00776]
[1777402428775,53.82,76174.81,0.1,0.97071,2e-05,5.00861]
[1777402430788,53.82,76178.81,0.1,0.97077,2e-05,4.9998]
[1777402435823,53.83,76176.83,0.1,0.97073,2e-05,5.00511]
[1777402441866,53.83,76176.64,0.1,0.97072,2e-05,5.00647]
[1777402449922,53.83,76181.49,0.1,0.97079,2e-05,4.99674]
[1777402454961,53.84,76183.99,0.1,0.97083,2e-05,4.99196]
[1777402459996,53.84,76184.11,0.1,0.97082,2e-05,4.99262]
[1777402465031,53.84,76182.45,0.1,0.97079,2e-05,4.9973]
[1777402470066,53.84,76182.53,0.1,0.97078,2e-05,4.99801]
[1777402472080,53.85,76185.59,0.1,0.97084,2e-05,4.98922]
[1777402473087,53.85,76196.77,0.1,0.97103,2e-05,4.96407]
[1777402474196,53.85,76196.77,0.1,0.97103,2e-05,4.96407]
[1777402474312,53.85,76196.77,0.1,0.97103,2e-05,4.96407]
[1777402474395,53.85,76217.54,0.1,0.97136,2e-05,4.91748]
[1777402475103,53.85,76217.24,0.1,0.97136,2e-05,4.91846]
[1777402476811,53.85,76216.94,0.1,0.97135,2e-05,4.91945]
[1777402482072,53.85,76217.58,0.1,0.97135,2e-05,4.91955]
[1777402487187,53.86,76215.88,0.1,0.97131,2e-05,4.92523]
[1777402490557,53.86,76215.55,0.1,0.9713,2e-05,4.92656]
[1777402490564,53.86,76215.55,0.1,0.9713,2e-05,4.92656]
[1777402490780,53.86,76215.55,0.1,0.9713,2e-05,4.92656]
[1777402490612,53.86,76215.18,0.1,0.97129,2e-05,4.92768]
[1777402495714,53.87,76214.3,0.1,0.97127,2e-05,4.93052]
[1777402495766,53.87,76214.3,0.1,0.97127,2e-05,4.93052]
[1777402495723,53.87,76214.3,0.1,0.97126,2e-05,4.93137]
[1777402496019,53.87,76214.3,0.1,0.97126,2e-05,4.93137]
[1777402496251,53.87,76213.98,0.1,0.97126,2e-05,4.93209]
[1777402500279,53.87,76208.88,0.1,0.97117,2e-05,4.94468]
[1777402502328,53.87,76209.31,0.1,0.97117,2e-05,4.94397]
[1777402502343,53.87,76209.31,0.1,0.97117,2e-05,4.94397]
[1777402502521,53.87,76209.31,0.1,0.97117,2e-05,4.94397]
[1777402502620,53.87,76208.72,0.1,0.97116,2e-05,4.94555]
[1777402505315,53.88,76204.34,0.1,0.97108,2e-05,4.95619]
[1777402507830,53.88,76205.86,0.1,0.97111,2e-05,4.95322]
[1777402507882,53.88,76205.86,0.1,0.97111,2e-05,4.95322]
[1777402508019,53.88,76205.86,0.1,0.97111,2e-05,4.95322]
[1777402508341,53.88,76204.77,0.1,0.97109,2e-05,4.95592]
[1777402513371,53.88,76203.71,0.1,0.97106,2e-05,4.95946]
[1777402515385,53.88,76198.75,0.1,0.97098,2e-05,4.9711]
[1777402516404,53.88,76198.75,0.1,0.97098,2e-05,4.9711]
[1777402516456,53.88,76198.75,0.1,0.97098,2e-05,4.9711]
[1777402516521,53.88,76198.75,0.1,0.97098,2e-05,4.9711]
[1777402516557,53.88,76200.11,0.1,0.971,2e-05,4.96822]
[1777402522434,53.89,76201.58,0.1,0.97101,2e-05,4.96607]
[1777402524529,53.89,76201.4,0.1,0.97101,2e-05,4.96668]
[1777402524546,53.89,76201.4,0.1,0.97101,2e-05,4.96668]
[1777402524774,53.89,76201.4,0.1,0.97101,2e-05,4.96668]
[1777402524635,53.89,76200.48,0.1,0.97099,2e-05,4.96897]
[1777402532504,53.89,76201.09,0.1,0.971,2e-05,4.967]
[1777402540562,53.9,76200.78,0.1,0.97099,2e-05,4.96931]
[1777402542310,53.9,76200.78,0.1,0.97099,2e-05,4.96931]
[1777402542363,53.9,76200.78,0.1,0.97099,2e-05,4.96931]
[1777402542523,53.9,76200.78,0.1,0.97099,2e-05,4.96931]
[1777402542578,53.9,76200.87,0.1,0.97099,2e-05,4.9695]
[1777402546606,53.9,76193.63,0.1,0.97086,2e-05,4.9867]
[1777402548230,53.9,76192.22,0.1,0.97084,2e-05,4.99009]
[1777402548277,53.9,76192.22,0.1,0.97084,2e-05,4.99009]
[1777402548620,53.9,76191.53,0.1,0.97083,2e-05,4.99183]
[1777402549004,53.9,76191.53,0.1,0.97083,2e-05,4.99183]
[1777402549019,53.9,76191.53,0.1,0.97083,2e-05,4.99183]
[1777402549627,53.9,76190.36,0.1,0.9708,2e-05,4.99464]
[1777402551641,53.9,76185.31,0.1,0.97072,2e-05,5.00643]
[1777402554401,53.9,76186.0,0.1,0.97073,2e-05,5.00515]
[1777402554407,53.9,76186.0,0.1,0.97073,2e-05,5.00515]
[1777402554527,53.9,76186.0,0.1,0.97073,2e-05,5.00515]
[1777402554662,53.91,76185.71,0.1,0.97072,2e-05,5.00594]
[1777402560704,53.91,76186.39,0.1,0.97073,2e-05,5.00519]
[1777402563800,53.91,76193.06,0.1,0.97084,2e-05,4.99043]
[1777402564846,53.91,76193.06,0.1,0.97084,2e-05,4.99043]
[1777402564742,53.91,76216.53,0.1,0.97122,2e-05,4.93752]
[1777402566755,53.91,76218.16,0.1,0.97124,2e-05,4.93426]
[1777402567595,53.91,76218.16,0.1,0.97124,2e-05,4.93426]
[1777402567762,53.91,76223.53,0.1,0.97133,2e-05,4.92245]
[1777402571593,53.91,76223.76,0.1,0.97132,2e-05,4.92274]
[1777402571645,53.91,76223.76,0.1,0.97132,2e-05,4.92274]
[1777402571771,53.91,76223.76,0.1,0.97132,2e-05,4.92274]
[1777402571859,53.92,76223.69,0.1,0.97132,2e-05,4.92345]
[1777402572976,53.92,76224.24,0.1,0.97133,2e-05,4.92249]
[1777402572983,53.92,76224.24,0.1,0.97133,2e-05,4.92249]
[1777402573017,53.92,76224.24,0.1,0.97133,2e-05,4.92249]
[1777402581859,53.92,76218.67,0.1,0.97122,2e-05,4.93744]
[1777402582308,53.92,76218.67,0.1,0.97122,2e-05,4.93744]
[1777402582362,53.92,76218.67,0.1,0.97122,2e-05,4.93744]
[1777402582520,53.92,76218.67,0.1,0.97122,2e-05,4.93744]
[1777402582866,53.92,76218.65,0.1,0.97122,2e-05,4.93774]
[1777402585888,53.93,76214.83,0.1,0.97115,2e-05,4.94708]
[1777402587336,53.93,76214.83,0.1,0.97115,2e-05,4.94708]
[1777402587388,53.93,76214.83,0.1,0.97115,2e-05,4.94708]
[1777402587522,53.93,76214.83,0.1,0.97115,2e-05,4.94708]
[1777402587538,53.93,76212.39,0.1,0.97111,2e-05,4.95282]
[1777402590925,53.93,76216.83,0.1,0.97117,2e-05,4.94372]
[1777402592332,53.93,76216.83,0.1,0.97117,2e-05,4.94372]
[1777402592350,53.93,76216.83,0.1,0.97117,2e-05,4.94372]
[1777402592520,53.93,76216.83,0.1,0.97117,2e-05,4.94372]
[1777402592619,53.93,76224.68,0.1,0.97131,2e-05,4.92413]
[1777402599988,53.94,76224.68,0.1,0.9713,2e-05,4.92633]
[1777402601511,53.94,76224.68,0.1,0.9713,2e-05,4.92633]
[1777402601524,53.94,76224.68,0.1,0.9713,2e-05,4.92633]
[1777402601559,53.94,76224.68,0.1,0.9713,2e-05,4.92633]
[1777402601660,53.94,76224.68,0.1,0.97129,2e-05,4.9266]
[1777402607217,53.94,76226.81,0.1,0.97132,2e-05,4.92319]
[1777402607269,53.94,76226.81,0.1,0.97132,2e-05,4.92319]
[1777402607274,53.94,76226.81,0.1,0.97132,2e-05,4.92319]
[1777402607361,53.94,76227.41,0.1,0.97133,2e-05,4.92212]
[1777402613605,53.95,76227.58,0.1,0.97132,2e-05,4.92314]
[1777402613656,53.95,76227.58,0.1,0.97132,2e-05,4.92314]
[1777402613776,53.95,76227.58,0.1,0.97132,2e-05,4.92314]
[1777402613869,53.95,76226.27,0.1,0.9713,2e-05,4.92663]
[1777402619123,53.95,76224.46,0.1,0.97126,2e-05,4.93201]
[1777402620958,53.96,76222.2,0.1,0.97122,2e-05,4.93735]
[1777402621026,53.96,76222.2,0.1,0.97122,2e-05,4.93735]
[1777402621139,53.96,76222.2,0.1,0.97122,2e-05,4.93735]
[1777402621405,53.96,76222.2,0.1,0.97122,2e-05,4.93735]
[1777402621526,53.96,76222.2,0.1,0.97122,2e-05,4.93735]
[1777402621599,53.96,76220.12,0.1,0.97118,2e-05,4.94228]
[1777402627180,53.96,76217.46,0.1,0.97113,2e-05,4.94966]
[1777402629522,53.96,76216.8,0.1,0.97112,2e-05,4.95137]
[1777402629769,53.96,76216.8,0.1,0.97112,2e-05,4.95137]
[1777402629861,53.96,76216.96,0.1,0.97112,2e-05,4.95145]
[1777402632314,53.96,76217.01,0.1,0.97112,2e-05,4.95156]
[1777402632519,53.96,76217.01,0.1,0.97112,2e-05,4.95156]
[1777402632620,53.96,76215.72,0.1,0.97109,2e-05,4.95469]
[1777402638270,53.97,76213.77,0.1,0.97105,2e-05,4.96011]
[1777402638320,53.97,76213.77,0.1,0.97105,2e-05,4.96011]
[1777402638534,53.97,76213.77,0.1,0.97105,2e-05,4.96011]
[1777402638549,53.97,76214.67,0.1,0.97107,2e-05,4.95828]
[1777402640972,53.97,76214.74,0.1,0.97107,2e-05,4.95854]
[1777402641021,53.97,76214.74,0.1,0.97107,2e-05,4.95854]
[1777402641278,53.97,76214.66,0.1,0.97106,2e-05,4.95892]
[1777402646315,53.97,76214.86,0.1,0.97106,2e-05,4.9595]
[1777402651350,53.98,76215.04,0.1,0.97107,2e-05,4.95794]
[1777402656804,53.98,76215.04,0.1,0.97106,2e-05,4.95856]
[1777402656931,53.98,76215.04,0.1,0.97106,2e-05,4.95856]
[1777402656893,53.98,76213.92,0.1,0.97104,2e-05,4.96171]
[1777402657022,53.98,76213.92,0.1,0.97104,2e-05,4.96171]
[1777402657392,53.98,76215.36,0.1,0.97106,2e-05,4.95846]
[1777402662427,53.98,76214.34,0.1,0.97104,2e-05,4.9618]
[1777402668472,53.99,76214.16,0.1,0.97103,2e-05,4.96342]
[1777402673461,53.99,76212.9,0.1,0.971,2e-05,4.96705]
[1777402673513,53.99,76212.9,0.1,0.971,2e-05,4.96705]
[1777402673777,53.99,76212.9,0.1,0.971,2e-05,4.96705]
[1777402673849,53.99,76212.62,0.1,0.971,2e-05,4.96788]
[1777402679548,53.99,76213.25,0.1,0.971,2e-05,4.96716]
[1777402685591,53.99,76215.4,0.1,0.97103,2e-05,4.9626]
[1777402686113,53.99,76215.4,0.1,0.97103,2e-05,4.9626]
[1777402686248,53.99,76215.4,0.1,0.97103,2e-05,4.9626]
[1777402686278,53.99,76215.4,0.1,0.97103,2e-05,4.9626]
[1777402686598,53.99,76217.59,0.1,0.97107,2e-05,4.95742]
[1777402692640,53.99,76220.62,0.1,0.97113,2e-05,4.94931]
[1777402695453,53.99,76220.69,0.1,0.97113,2e-05,4.94874]
[1777402695506,53.99,76220.69,0.1,0.97113,2e-05,4.94874]
[1777402695523,53.99,76220.69,0.1,0.97113,2e-05,4.94874]
[1777402695598,53.99,76220.69,0.1,0.97114,2e-05,4.94854]
[1777402697675,53.99,76225.09,0.1,0.97121,2e-05,4.93824]
[1777402699751,53.98,76224.95,0.1,0.97121,2e-05,4.93837]
[1777402699771,53.98,76224.95,0.1,0.97121,2e-05,4.93837]
[1777402699852,53.98,76224.02,0.1,0.9712,2e-05,4.94028]
[1777402700140,53.98,76224.02,0.1,0.9712,2e-05,4.94028]
[1777402705731,53.98,76224.74,0.1,0.97121,2e-05,4.93756]
[1777402717094,53.98,76224.39,0.1,0.97121,2e-05,4.93763]
[1777402717138,53.98,76224.39,0.1,0.97121,2e-05,4.93763]
[1777402717269,53.98,76224.39,0.1,0.97121,2e-05,4.93763]
[1777402717294,53.97,76224.39,0.1,0.97124,2e-05,4.93403]
[1777402722849,53.97,76225.56,0.1,0.97126,2e-05,4.93056]
[1777402724411,53.97,76226.0,0.1,0.97127,2e-05,4.92941]
[1777402724462,53.97,76226.0,0.1,0.97127,2e-05,4.92941]
[1777402724522,53.97,76226.0,0.1,0.97127,2e-05,4.92941]
[1777402724875,53.97,76226.0,0.1,0.97127,2e-05,4.92941]
[1777402724948,53.97,76230.65,0.1,0.97135,2e-05,4.91881]
[1777402730941,53.97,76230.8,0.1,0.97135,2e-05,4.91775]
[1777402732627,53.97,76232.76,0.1,0.97139,2e-05,4.91308]
[1777402732847,53.97,76232.76,0.1,0.97139,2e-05,4.91308]
[1777402733020,53.97,76239.22,0.1,0.97149,2e-05,4.89836]
[1777402733934,53.97,76233.44,0.1,0.9714,2e-05,4.91129]
[1777402734940,53.97,76230.08,0.1,0.97135,2e-05,4.91872]
[1777402736052,53.97,76229.82,0.1,0.97134,2e-05,4.91917]
[1777402736955,53.97,76229.39,0.1,0.97134,2e-05,4.91999]
[1777402739882,53.96,76230.1,0.1,0.97135,2e-05,4.91811]
[1777402739933,53.96,76230.1,0.1,0.97135,2e-05,4.91811]
[1777402740024,53.96,76230.1,0.1,0.97135,2e-05,4.91811]
[1777402744010,53.96,76227.23,0.1,0.97131,2e-05,4.92367]
[1777402749041,53.96,76226.45,0.1,0.9713,2e-05,4.92463]
[1777402757097,53.96,76226.66,0.1,0.97132,2e-05,4.92283]
[1777402760088,53.95,76227.44,0.1,0.97133,2e-05,4.92076]
[1777402760141,53.95,76227.44,0.1,0.97133,2e-05,4.92076]
[1777402760269,53.95,76227.44,0.1,0.97133,2e-05,4.92076]
[1777402766166,53.95,76228.57,0.1,0.97136,2e-05,4.91711]
[1777402767173,53.95,76231.76,0.1,0.97141,2e-05,4.90981]
[1777402768385,53.95,76231.76,0.1,0.97141,2e-05,4.90981]
[1777402768426,53.95,76231.76,0.1,0.97141,2e-05,4.90981]
[1777402768518,53.95,76231.76,0.1,0.97141,2e-05,4.90981]
[1777402771201,53.95,76235.45,0.1,0.97148,2e-05,4.89884]
[1777402776250,53.95,76236.44,0.1,0.9715,2e-05,4.89616]
[1777402776271,53.95,76236.44,0.1,0.9715,2e-05,4.89616]
[1777402776289,53.95,76236.44,0.1,0.9715,2e-05,4.89616]
[1777402778045,53.95,76236.61,0.1,0.97151,2e-05,4.89566]
[1777402778269,53.95,76236.5,0.1,0.97151,2e-05,4.8958]
[1777402784292,53.94,76236.21,0.1,0.97151,2e-05,4.89566]
[1777402785636,53.94,76236.21,0.1,0.97151,2e-05,4.89566]
[1777402785740,53.94,76236.21,0.1,0.97151,2e-05,4.89566]
[1777402785770,53.94,76236.21,0.1,0.97151,2e-05,4.89566]
[1777402788320,53.94,76231.7,0.1,0.97144,2e-05,4.90527]
[1777402790701,53.94,76230.1,0.1,0.97141,2e-05,4.90872]
[1777402790744,53.94,76230.1,0.1,0.97141,2e-05,4.90872]
[1777402790774,53.94,76230.1,0.1,0.97141,2e-05,4.90872]
[1777402796376,53.94,76228.95,0.1,0.9714,2e-05,4.91031]
[1777402797472,53.94,76228.95,0.1,0.9714,2e-05,4.91031]
[1777402797524,53.94,76228.95,0.1,0.9714,2e-05,4.91031]
[1777402797769,53.94,76228.95,0.1,0.9714,2e-05,4.91031]
[1777402803425,53.94,76228.94,0.1,0.97141,2e-05,4.90936]
[1777402808294,53.93,76228.44,0.1,0.9714,2e-05,4.90993]
[1777402808346,53.93,76228.44,0.1,0.9714,2e-05,4.90993]
[1777402808520,53.93,76228.44,0.1,0.9714,2e-05,4.90993]
[1777402810067,53.93,76229.01,0.1,0.97141,2e-05,4.90851]
[1777402810269,53.93,76228.15,0.1,0.9714,2e-05,4.91017]
[1777402812487,53.93,76223.54,0.1,0.97133,2e-05,4.92021]
[1777402813991,53.93,76223.54,0.1,0.97133,2e-05,4.92021]
[1777402814027,53.93,76223.54,0.1,0.97133,2e-05,4.92021]
[1777402814039,53.93,76223.54,0.1,0.97133,2e-05,4.92021]
[1777402814441,53.93,76224.94,0.1,0.97135,2e-05,4.91676]
[1777402814519,53.93,76224.94,0.1,0.97135,2e-05,4.91676]
[1777402815509,53.93,76218.73,0.1,0.97125,2e-05,4.93055]
[1777402819116,53.93,76218.46,0.1,0.97125,2e-05,4.93081]
[1777402819165,53.93,76218.86,0.1,0.97126,2e-05,4.92973]
[1777402819271,53.93,76218.86,0.1,0.97126,2e-05,4.92973]
[1777402821551,53.93,76225.44,0.1,0.97137,2e-05,4.91443]
[1777402823565,53.93,76220.29,0.1,0.97129,2e-05,4.9257]
[1777402825139,53.93,76220.29,0.1,0.97129,2e-05,4.9257]
[1777402825142,53.93,76216.18,0.1,0.97122,2e-05,4.93502]
[1777402825186,53.93,76216.18,0.1,0.97122,2e-05,4.93502]
[1777402825271,53.93,76216.18,0.1,0.97122,2e-05,4.93502]
[1777402825579,53.93,76213.33,0.1,0.97118,2e-05,4.94143]
[1777402830614,53.93,76211.84,0.1,0.97114,2e-05,4.94594]
[1777402833887,53.93,76210.5,0.1,0.97113,2e-05,4.94723]
[1777402833938,53.93,76210.5,0.1,0.97113,2e-05,4.94723]
[1777402834026,53.93,76210.5,0.1,0.97113,2e-05,4.94723]
[1777402839019,53.93,76206.57,0.1,0.97106,2e-05,4.95716]
[1777402839145,53.93,76206.57,0.1,0.97106,2e-05,4.95716]
[1777402839120,53.94,76201.78,0.1,0.97098,2e-05,4.96837]
[1777402839271,53.94,76201.78,0.1,0.97098,2e-05,4.96837]
[1777402844869,53.94,76197.56,0.1,0.9709,2e-05,4.9786]
[1777402845142,53.94,76197.56,0.1,0.9709,2e-05,4.9786]
[1777402845188,53.94,76197.5,0.1,0.9709,2e-05,4.9789]
[1777402845273,53.94,76197.5,0.1,0.9709,2e-05,4.9789]
[1777402849737,53.94,76197.02,0.1,0.97089,2e-05,4.98064]
[1777402849775,53.94,76197.02,0.1,0.97089,2e-05,4.98064]
[1777402850114,53.94,76197.02,0.1,0.97089,2e-05,4.98064]
[1777402849821,53.94,76193.19,0.1,0.97083,2e-05,4.98948]
[1777402850276,53.94,76193.19,0.1,0.97083,2e-05,4.98948]
[1777402852770,53.95,76188.07,0.1,0.97073,2e-05,5.00307]
[1777402856174,53.95,76189.6,0.1,0.97074,2e-05,5.00152]
[1777402856270,53.95,76189.6,0.1,0.97074,2e-05,5.00152]
[1777402861837,53.96,76187.87,0.1,0.97068,2e-05,5.00927]
[1777402862300,53.96,76187.87,0.1,0.97068,2e-05,5.00927]
[1777402862353,53.96,76187.87,0.1,0.97068,2e-05,5.00927]
[1777402862518,53.96,76187.87,0.1,0.97068,2e-05,5.00927]
[1777402862570,53.96,76187.87,0.1,0.97068,2e-05,5.00927]
[1777402862770,53.96,76187.87,0.1,0.97068,2e-05,5.00927]
[1777402867878,53.97,76189.06,0.1,0.97068,2e-05,5.00978]
[1777402872062,53.98,76189.85,0.1,0.97069,2e-05,5.00829]
[1777402872108,53.98,76189.85,0.1,0.97069,2e-05,5.00829]
[1777402872267,53.98,76189.81,0.1,0.97069,2e-05,5.0086]
[1777402878766,53.98,76188.71,0.1,0.97067,2e-05,5.01153]
[1777402878779,53.98,76188.71,0.1,0.97067,2e-05,5.01153]
[1777402879018,53.98,76188.71,0.1,0.97067,2e-05,5.01153]
[1777402884998,53.98,76189.56,0.1,0.97068,2e-05,5.01043]
[1777402888222,53.98,76188.78,0.1,0.97066,2e-05,5.01251]
[1777402888274,53.98,76188.78,0.1,0.97066,2e-05,5.01251]
[1777402894951,53.98,76189.24,0.1,0.97068,2e-05,5.00966]
[1777402895001,53.98,76189.24,0.1,0.97068,2e-05,5.00966]
[1777402895019,53.98,76189.24,0.1,0.97068,2e-05,5.00966]
[1777402904821,53.98,76190.57,0.1,0.97069,2e-05,5.00736]
[1777402904890,53.98,76190.57,0.1,0.97069,2e-05,5.00736]
[1777402905024,53.98,76190.57,0.1,0.97069,2e-05,5.00736]
[1777402910172,53.99,76194.43,0.1,0.97075,2e-05,4.99997]
[1777402915208,53.99,76193.42,0.1,0.97073,2e-05,5.0029]
[1777402918720,53.99,76193.38,0.1,0.97072,2e-05,5.00336]
[1777402918770,53.99,76193.38,0.1,0.97072,2e-05,5.00336]
[1777402925525,53.99,76193.74,0.1,0.97074,2e-05,5.00144]
[1777402929264,53.98,76193.91,0.1,0.97075,2e-05,4.99954]
[1777402929312,53.98,76193.91,0.1,0.97075,2e-05,4.99954]
[1777402929519,53.98,76193.91,0.1,0.97075,2e-05,4.99954]
[1777402931722,53.98,76193.91,0.1,0.97075,2e-05,4.99924]
[1777402938850,53.98,76193.86,0.1,0.97076,2e-05,4.99817]
[1777402938902,53.98,76193.86,0.1,0.97076,2e-05,4.99817]
[1777402939021,53.98,76193.86,0.1,0.97076,2e-05,4.99817]
[1777402942405,53.97,76193.75,0.1,0.97078,2e-05,4.99606]
[1777402942423,53.97,76193.75,0.1,0.97078,2e-05,4.99606]
[1777402942525,53.97,76193.75,0.1,0.97078,2e-05,4.99606]
[1777402942609,53.97,76202.0,0.1,0.97091,2e-05,4.97708]
[1777402944411,53.97,76202.01,0.1,0.97092,2e-05,4.97655]
[1777402950114,53.97,76203.57,0.1,0.97095,2e-05,4.97201]
[1777402954481,53.96,76200.04,0.1,0.97091,2e-05,4.97636]
[1777402960523,53.96,76200.96,0.1,0.97094,2e-05,4.9728]
[1777402965558,53.95,76198.38,0.1,0.97091,2e-05,4.97742]
[1777402970594,53.95,76196.94,0.1,0.97089,2e-05,4.97942]
[1777402975629,53.95,76195.13,0.1,0.97087,2e-05,4.98224]
[1777402980664,53.94,76196.15,0.1,0.9709,2e-05,4.97864]
[1777402987713,53.94,76195.93,0.1,0.9709,2e-05,4.97737]
[1777402989727,53.93,76191.65,0.1,0.97084,2e-05,4.98657]
[1777402990734,53.93,76187.62,0.1,0.97077,2e-05,4.99545]
[1777402993755,53.93,76181.66,0.1,0.97068,2e-05,5.00813]
[1777402995769,53.93,76178.34,0.1,0.97063,2e-05,5.01507]
[1777402998790,53.93,76175.51,0.1,0.97059,2e-05,5.02055]
[1777403000014,53.93,76175.51,0.1,0.97059,2e-05,5.02055]
[1777403000066,53.93,76175.51,0.1,0.97059,2e-05,5.02055]
[1777403000278,53.93,76175.51,0.1,0.97059,2e-05,5.02055]
[1777403000168,53.93,76172.68,0.1,0.97055,2e-05,5.02667]
[1777403000807,53.92,76173.87,0.1,0.97057,2e-05,5.02361]
[1777403005842,53.92,76174.72,0.1,0.97059,2e-05,5.02001]
[1777403010878,53.91,76174.74,0.1,0.97061,2e-05,5.01832]
[1777403015912,53.91,76175.2,0.1,0.97064,2e-05,5.01346]
[1777403020950,53.9,76175.2,0.1,0.97065,2e-05,5.01188]
[1777403025984,53.9,76174.41,0.1,0.97065,2e-05,5.01213]
[1777403031020,53.89,76173.98,0.1,0.97065,2e-05,5.01155]
[1777403036055,53.9,76174.13,0.1,0.97065,2e-05,5.01138]
[1777403041095,53.9,76174.12,0.1,0.97065,2e-05,5.01201]
[1777403046129,53.9,76174.36,0.1,0.97065,2e-05,5.01206]
[1777403051166,53.9,76173.25,0.1,0.97062,2e-05,5.01519]
[1777403056203,53.9,76172.64,0.1,0.97061,2e-05,5.01715]
[1777403061238,53.9,76173.2,0.1,0.97062,2e-05,5.01643]
[1777403066272,53.91,76172.31,0.1,0.9706,2e-05,5.01902]
[1777403071373,53.91,76172.59,0.1,0.9706,2e-05,5.01893]
[1777403077349,53.91,76172.13,0.1,0.9706,2e-05,5.01855]
[1777403082385,53.91,76172.53,0.1,0.9706,2e-05,5.01817]
[1777403086413,53.91,76169.62,0.1,0.97055,2e-05,5.02526]
[1777403088427,53.91,76164.79,0.1,0.97047,2e-05,5.03649]
[1777403089434,53.91,76153.95,0.1,0.97029,2e-05,5.06139]
[1777403090441,53.91,76153.93,0.1,0.97028,2e-05,5.06147]
[1777403092455,53.91,76156.44,0.1,0.97033,2e-05,5.0558]
[1777403097490,53.91,76155.81,0.1,0.97031,2e-05,5.05749]
[1777403102524,53.92,76158.12,0.1,0.97035,2e-05,5.05244]
[1777403107560,53.92,76157.88,0.1,0.97034,2e-05,5.05328]
[1777403110581,53.92,76151.75,0.1,0.97024,2e-05,5.06752]
[1777403115616,53.92,76151.16,0.1,0.97023,2e-05,5.06904]
[1777403120651,53.92,76153.12,0.1,0.97026,2e-05,5.06471]
[1777403126711,53.92,76155.29,0.1,0.9703,2e-05,5.05999]
[1777403131747,53.92,76155.54,0.1,0.97031,2e-05,5.05745]
[1777403137789,53.92,76155.71,0.1,0.97031,2e-05,5.05738]
[1777403141818,53.92,76161.65,0.1,0.97041,2e-05,5.04401]
[1777403146852,53.92,76161.97,0.1,0.97041,2e-05,5.04368]
[1777403151888,53.92,76162.4,0.1,0.97042,2e-05,5.04309]
[1777403156922,53.93,76162.08,0.1,0.97041,2e-05,5.04421]
[1777403161958,53.93,76163.34,0.1,0.97043,2e-05,5.04173]
[1777403166992,53.93,76163.63,0.1,0.97043,2e-05,5.04147]
[1777403172028,53.93,76163.74,0.1,0.97043,2e-05,5.04163]
[1777403175049,53.93,76159.1,0.1,0.97035,2e-05,5.0525]
[1777403180084,53.93,76157.65,0.1,0.97032,2e-05,5.05612]
[1777403186126,53.93,76157.81,0.1,0.97032,2e-05,5.0561]
[1777403191161,53.93,76158.47,0.1,0.97034,2e-05,5.05267]
[1777403197203,53.93,76165.37,0.1,0.97045,2e-05,5.03725]
[1777403203245,53.94,76164.52,0.1,0.97044,2e-05,5.03974]
[1777403208280,53.94,76163.27,0.1,0.97041,2e-05,5.04301]
[1777403213315,53.94,76164.4,0.1,0.97043,2e-05,5.04082]
[1777403219357,53.94,76164.75,0.1,0.97043,2e-05,5.04051]
[1777403224392,53.94,76166.3,0.1,0.97045,2e-05,5.03737]
[1777403229427,53.94,76166.16,0.1,0.97045,2e-05,5.03813]
[1777403232448,53.94,76170.8,0.1,0.97052,2e-05,5.0278]
[1777403235800,53.94,76170.09,0.1,0.97051,2e-05,5.02972]
[1777403236031,53.94,76170.09,0.1,0.97051,2e-05,5.02972]
[1777403236485,53.94,76165.8,0.1,0.97044,2e-05,5.03962]
[1777403238499,53.94,76161.18,0.1,0.97036,2e-05,5.05046]
[1777403239203,53.94,76161.18,0.1,0.97036,2e-05,5.05046]
[1777403244541,53.95,76160.14,0.1,0.97034,2e-05,5.05321]
[1777403245148,53.95,76160.14,0.1,0.97034,2e-05,5.05321]
[1777403245255,53.95,76160.14,0.1,0.97034,2e-05,5.05321]
[1777403245288,53.95,76160.14,0.1,0.97034,2e-05,5.05321]
[1777403245548,53.95,76159.87,0.1,0.97033,2e-05,5.05388]
[1777403250582,53.95,76159.2,0.1,0.97032,2e-05,5.05567]
[1777403255618,53.95,76157.83,0.1,0.97031,2e-05,5.05684]
[1777403257085,53.95,76157.83,0.1,0.97031,2e-05,5.05684]
[1777403257138,53.95,76157.83,0.1,0.97031,2e-05,5.05684]
[1777403257278,53.95,76157.83,0.1,0.97031,2e-05,5.05684]
[1777403257377,53.95,76158.68,0.1,0.97032,2e-05,5.05493]
[1777403260653,53.95,76153.74,0.1,0.97024,2e-05,5.06641]
[1777403261822,53.95,76153.74,0.1,0.97024,2e-05,5.06641]
[1777403261969,53.95,76153.74,0.1,0.97024,2e-05,5.06641]
[1777403262019,53.95,76153.74,0.1,0.97024,2e-05,5.06641]
[1777403262040,53.95,76152.6,0.1,0.97022,2e-05,5.06905]
[1777403263674,53.95,76157.26,0.1,0.9703,2e-05,5.05841]
[1777403269527,53.95,76155.01,0.1,0.97026,2e-05,5.06371]
[1777403269575,53.95,76155.01,0.1,0.97026,2e-05,5.06371]
[1777403269615,53.95,76147.65,0.1,0.97014,2e-05,5.08064]
[1777403269773,53.95,76147.65,0.1,0.97014,2e-05,5.08064]
[1777403275757,53.95,76142.12,0.1,0.97004,2e-05,5.09327]
[1777403277716,53.95,76142.12,0.1,0.97004,2e-05,5.09327]
[1777403277724,53.95,76142.12,0.1,0.97004,2e-05,5.09327]
[1777403277773,53.95,76142.12,0.1,0.97004,2e-05,5.09327]
[1777403277871,53.95,76142.05,0.1,0.97004,2e-05,5.09338]
[1777403284820,53.95,76141.93,0.1,0.97004,2e-05,5.0935]
[1777403293009,53.95,76142.1,0.1,0.97005,2e-05,5.09303]
[1777403293029,53.95,76142.1,0.1,0.97005,2e-05,5.09303]
[1777403293061,53.95,76142.1,0.1,0.97005,2e-05,5.09303]
[1777403293109,53.95,76142.14,0.1,0.97005,2e-05,5.09287]
[1777403298920,53.95,76142.44,0.1,0.97005,2e-05,5.09208]
[1777403300328,53.95,76142.44,0.1,0.97005,2e-05,5.09208]
[1777403300371,53.95,76142.44,0.1,0.97005,2e-05,5.09208]
[1777403300521,53.95,76142.44,0.1,0.97005,2e-05,5.09208]
[1777403300567,53.95,76142.44,0.1,0.97005,2e-05,5.09208]
[1777403300585,53.95,76141.31,0.1,0.97003,2e-05,5.09464]
[1777403300769,53.95,76141.31,0.1,0.97003,2e-05,5.09464]
[1777403305969,53.95,76142.8,0.1,0.97006,2e-05,5.09114]
[1777403313017,53.95,76142.4,0.1,0.97006,2e-05,5.08975]
[1777403315598,53.95,76142.4,0.1,0.97006,2e-05,5.08975]
[1777403315641,53.95,76142.4,0.1,0.97006,2e-05,5.08975]
[1777403315771,53.95,76140.85,0.1,0.97004,2e-05,5.0933]
[1777403316038,53.95,76140.18,0.1,0.97003,2e-05,5.09483]
[1777403321074,53.95,76137.22,0.1,0.96998,2e-05,5.10153]
[1777403326109,53.95,76137.22,0.1,0.96998,2e-05,5.10137]
[1777403326740,53.95,76137.22,0.1,0.96998,2e-05,5.10137]
[1777403326773,53.95,76137.22,0.1,0.96998,2e-05,5.10137]
[1777403326787,53.95,76137.22,0.1,0.96998,2e-05,5.10137]
[1777403327116,53.95,76137.26,0.1,0.96998,2e-05,5.10124]
[1777403332151,53.95,76136.38,0.1,0.96997,2e-05,5.10311]
[1777403332874,53.95,76136.38,0.1,0.96997,2e-05,5.10311]
[1777403333027,53.95,76136.38,0.1,0.96997,2e-05,5.10311]
[1777403333157,53.95,76136.44,0.1,0.96997,2e-05,5.10293]
[1777403338193,53.94,76135.43,0.1,0.96995,2e-05,5.10507]
[1777403341214,53.94,76131.31,0.1,0.96988,2e-05,5.11446]
[1777403342266,53.94,76131.31,0.1,0.96988,2e-05,5.11446]
[1777403342322,53.94,76131.31,0.1,0.96988,2e-05,5.11446]
[1777403342522,53.94,76131.31,0.1,0.96988,2e-05,5.11446]
[1777403342606,53.94,76133.07,0.1,0.96991,2e-05,5.11028]
[1777403348519,53.94,76133.63,0.1,0.96993,2e-05,5.1088]
[1777403348668,53.94,76135.9,0.1,0.96996,2e-05,5.10348]
[1777403348724,53.94,76135.9,0.1,0.96996,2e-05,5.10348]
[1777403348777,53.94,76135.9,0.1,0.96996,2e-05,5.10348]
[1777403349270,53.94,76136.29,0.1,0.96997,2e-05,5.10258]
[1777403354305,53.94,76136.13,0.1,0.96997,2e-05,5.10279]
[1777403359340,53.94,76140.64,0.1,0.97005,2e-05,5.09223]
[1777403361355,53.94,76149.21,0.1,0.97019,2e-05,5.07249]
[1777403363074,53.94,76149.49,0.1,0.9702,2e-05,5.07187]
[1777403363158,53.94,76149.49,0.1,0.9702,2e-05,5.07187]
[1777403363278,53.94,76149.49,0.1,0.9702,2e-05,5.07187]
[1777403363369,53.94,76149.67,0.1,0.9702,2e-05,5.07148]
[1777403368403,53.94,76149.67,0.1,0.9702,2e-05,5.0716]
[1777403369596,53.94,76149.67,0.1,0.9702,2e-05,5.0716]
[1777403369605,53.94,76149.67,0.1,0.9702,2e-05,5.0716]
[1777403369620,53.94,76149.63,0.1,0.97019,2e-05,5.07227]
[1777403369771,53.94,76149.63,0.1,0.97019,2e-05,5.07227]
[1777403375453,53.95,76149.11,0.1,0.97018,2e-05,5.07348]
[1777403377550,53.95,76148.56,0.1,0.97017,2e-05,5.07477]
[1777403377602,53.95,76148.56,0.1,0.97017,2e-05,5.07477]
[1777403377613,53.95,76149.14,0.1,0.97018,2e-05,5.07346]
[1777403377770,53.95,76149.14,0.1,0.97018,2e-05,5.07346]
[1777403385523,53.95,76151.19,0.1,0.97021,2e-05,5.06898]
[1777403386401,53.95,76151.19,0.1,0.97021,2e-05,5.06898]
[1777403386441,53.95,76151.19,0.1,0.97021,2e-05,5.06898]
[1777403386519,53.95,76151.19,0.1,0.97021,2e-05,5.06898]
[1777403386530,53.95,76151.79,0.1,0.97022,2e-05,5.06764]
[1777403393578,53.95,76150.89,0.1,0.97021,2e-05,5.06992]
[1777403399754,53.95,76151.14,0.1,0.97021,2e-05,5.06944]
[1777403399775,53.95,76151.14,0.1,0.97021,2e-05,5.06944]
[1777403399803,53.95,76151.14,0.1,0.97021,2e-05,5.06944]
[1777403400628,53.95,76150.75,0.1,0.9702,2e-05,5.07046]
[1777403403220,53.95,76150.23,0.1,0.97019,2e-05,5.07172]
[1777403403281,53.95,76150.23,0.1,0.97019,2e-05,5.07172]
[1777403403649,53.95,76138.87,0.1,0.97,2e-05,5.09789]
[1777403405663,53.95,76137.66,0.1,0.96998,2e-05,5.10067]
[1777403405861,53.95,76137.66,0.1,0.96998,2e-05,5.10067]
[1777403405907,53.95,76137.66,0.1,0.96998,2e-05,5.10067]
[1777403406022,53.95,76137.66,0.1,0.96998,2e-05,5.10067]
[1777403406670,53.95,76136.74,0.1,0.96997,2e-05,5.10277]
[1777403410369,53.95,76136.88,0.1,0.96997,2e-05,5.10237]
[1777403410494,53.95,76136.88,0.1,0.96997,2e-05,5.10237]
[1777403410522,53.95,76136.88,0.1,0.96997,2e-05,5.10237]
[1777403410698,53.95,76136.62,0.1,0.96997,2e-05,5.10294]
[1777403416740,53.95,76136.93,0.1,0.96997,2e-05,5.10211]
[1777403421736,53.95,76136.33,0.1,0.96996,2e-05,5.10338]
[1777403421770,53.95,76136.33,0.1,0.96996,2e-05,5.10338]
[1777403421775,53.95,76136.17,0.1,0.96996,2e-05,5.10372]
[1777403421788,53.95,76136.17,0.1,0.96996,2e-05,5.10372]
[1777403426810,53.95,76139.33,0.1,0.97001,2e-05,5.09632]
[1777403429414,53.95,76139.72,0.1,0.97002,2e-05,5.09541]
[1777403429464,53.95,76139.72,0.1,0.97002,2e-05,5.09541]
[1777403429540,53.95,76139.72,0.1,0.97002,2e-05,5.09541]
[1777403429636,53.95,76139.75,0.1,0.97002,2e-05,5.09533]
[1777403435873,53.95,76139.58,0.1,0.97003,2e-05,5.09344]
[1777403436893,53.95,76139.58,0.1,0.97003,2e-05,5.09344]
[1777403436930,53.95,76139.58,0.1,0.97003,2e-05,5.09344]
[1777403437020,53.95,76139.58,0.1,0.97003,2e-05,5.09344]
[1777403437084,53.95,76139.58,0.1,0.97003,2e-05,5.09343]
[1777403444025,53.95,76139.55,0.1,0.97003,2e-05,5.09346]
[1777403444057,53.95,76139.55,0.1,0.97003,2e-05,5.09346]
[1777403444282,53.95,76139.55,0.1,0.97003,2e-05,5.09346]
[1777403444349,53.95,76139.86,0.1,0.97004,2e-05,5.09273]
[1777403448853,53.95,76139.86,0.1,0.97004,2e-05,5.09272]
[1777403449024,53.95,76139.86,0.1,0.97004,2e-05,5.09272]
[1777403449125,53.95,76139.86,0.1,0.97004,2e-05,5.09269]
[1777403462057,53.95,76139.44,0.1,0.97003,2e-05,5.09355]
[1777403472127,53.95,76140.53,0.1,0.97005,2e-05,5.09098]
[1777403478169,53.95,76140.64,0.1,0.97005,2e-05,5.09069]
[1777403478994,53.95,76140.64,0.1,0.97005,2e-05,5.09069]
[1777403479021,53.95,76140.64,0.1,0.97005,2e-05,5.09069]
[1777403479766,53.95,76140.64,0.1,0.97005,2e-05,5.09069]
[1777403479176,53.95,76142.43,0.1,0.97008,2e-05,5.08656]
[1777403485218,53.95,76146.02,0.1,0.97014,2e-05,5.07831]
[1777403486195,53.95,76146.02,0.1,0.97014,2e-05,5.07831]
[1777403486233,53.95,76146.02,0.1,0.97014,2e-05,5.07831]
[1777403486277,53.95,76146.02,0.1,0.97014,2e-05,5.07831]
[1777403486335,53.95,76148.23,0.1,0.97018,2e-05,5.07325]
[1777403489245,53.95,76144.14,0.1,0.97011,2e-05,5.08273]
[1777403491959,53.95,76143.26,0.1,0.97011,2e-05,5.08255]
[1777403491965,53.95,76143.26,0.1,0.97011,2e-05,5.08255]
[1777403492022,53.95,76143.26,0.1,0.97011,2e-05,5.08255]
[1777403492267,53.95,76142.58,0.1,0.97009,2e-05,5.08412]
[1777403496295,53.95,76139.48,0.1,0.97004,2e-05,5.09127]
[1777403499135,53.95,76139.48,0.1,0.97004,2e-05,5.09127]
[1777403499183,53.95,76139.48,0.1,0.97004,2e-05,5.09127]
[1777403499282,53.95,76139.48,0.1,0.97004,2e-05,5.09127]
[1777403499316,53.95,76138.8,0.1,0.97003,2e-05,5.09282]
[1777403502337,53.95,76135.99,0.1,0.96998,2e-05,5.09924]
[1777403507696,53.95,76134.36,0.1,0.96996,2e-05,5.10289]
[1777403507706,53.95,76134.36,0.1,0.96996,2e-05,5.10289]
[1777403507775,53.95,76134.36,0.1,0.96996,2e-05,5.10289]
[1777403507753,53.95,76133.44,0.1,0.96994,2e-05,5.10495]
[1777403508381,53.95,76133.73,0.1,0.96995,2e-05,5.10428]
[1777403513416,53.94,76135.12,0.1,0.96999,2e-05,5.09873]
[1777403518454,53.94,76134.72,0.1,0.96998,2e-05,5.09953]
[1777403522123,53.94,76136.47,0.1,0.97001,2e-05,5.09542]
[1777403523277,53.94,76137.51,0.1,0.97003,2e-05,5.093]
[1777403523488,53.94,76138.77,0.1,0.97005,2e-05,5.09008]
[1777403525503,53.94,76142.22,0.1,0.97011,2e-05,5.08213]
[1777403530538,53.94,76143.22,0.1,0.97012,2e-05,5.07989]
[1777403535573,53.94,76143.55,0.1,0.97013,2e-05,5.07918]
[1777403540608,53.94,76144.09,0.1,0.97014,2e-05,5.07799]
[1777403542622,53.94,76139.81,0.1,0.97007,2e-05,5.08786]
[1777403547657,53.94,76140.86,0.1,0.97008,2e-05,5.08544]
[1777403552692,53.94,76139.47,0.1,0.97007,2e-05,5.08641]
[1777403557727,53.94,76139.8,0.1,0.97008,2e-05,5.08565]
[1777403562762,53.94,76139.43,0.1,0.97007,2e-05,5.08652]
[1777403563769,53.94,76136.38,0.1,0.97002,2e-05,5.09354]
[1777403564776,53.94,76132.0,0.1,0.96995,2e-05,5.10365]
[1777403566134,53.94,76130.94,0.1,0.96993,2e-05,5.10609]
[1777403566180,53.94,76130.94,0.1,0.96993,2e-05,5.10609]
[1777403566274,53.94,76130.94,0.1,0.96993,2e-05,5.10609]
[1777403566790,53.94,76123.41,0.1,0.9698,2e-05,5.12347]
[1777403568804,53.94,76123.42,0.1,0.9698,2e-05,5.12335]
[1777403573839,53.94,76126.56,0.1,0.96986,2e-05,5.11571]
[1777403578874,53.94,76127.26,0.1,0.96987,2e-05,5.11386]
[1777403587937,53.94,76127.11,0.1,0.96987,2e-05,5.11377]
[1777403592971,53.95,76126.68,0.1,0.96985,2e-05,5.11661]
[1777403602053,53.94,76125.61,0.1,0.96984,2e-05,5.11858]
[1777403607088,53.94,76125.22,0.1,0.96983,2e-05,5.11919]
[1777403610109,53.94,76119.48,0.1,0.96973,2e-05,5.13281]
[1777403613130,53.95,76116.85,0.1,0.96969,2e-05,5.13798]
[1777403618165,53.95,76119.18,0.1,0.96973,2e-05,5.13316]
[1777403623200,53.95,76120.82,0.1,0.96976,2e-05,5.12896]
[1777403628235,53.95,76120.37,0.1,0.96975,2e-05,5.12962]
[1777403633270,53.95,76118.54,0.1,0.96973,2e-05,5.13345]
[1777403638305,53.94,76118.54,0.1,0.96973,2e-05,5.13303]
[1777403639312,53.94,76115.6,0.1,0.96968,2e-05,5.13976]
[1777403641326,53.94,76106.64,0.1,0.96953,2e-05,5.16037]
[1777403646362,53.94,76103.95,0.1,0.96949,2e-05,5.16595]
[1777403647368,53.94,76089.05,0.1,0.96923,2e-05,5.20059]
[1777403648375,53.94,76082.99,0.1,0.96913,2e-05,5.21458]
[1777403651396,53.94,76085.99,0.1,0.96919,2e-05,5.20687]
[1777403656431,53.94,76073.85,0.1,0.96898,2e-05,5.23428]
[1777403657438,53.93,76074.39,0.1,0.969,2e-05,5.23275]
[1777403661466,53.93,76078.53,0.1,0.96907,2e-05,5.22254]
[1777403667508,53.94,76079.41,0.1,0.96907,2e-05,5.22225]
[1777403670529,53.94,76083.31,0.1,0.96913,2e-05,5.214]
[1777403676572,53.95,76082.72,0.1,0.96912,2e-05,5.21501]
[1777403682614,53.94,76082.57,0.1,0.96913,2e-05,5.21463]
[1777403683621,53.94,76079.43,0.1,0.96907,2e-05,5.22179]
[1777403688655,53.95,76077.5,0.1,0.96904,2e-05,5.22676]
[1777403693691,53.94,76077.89,0.1,0.96905,2e-05,5.22472]
[1777403698726,53.94,76080.24,0.1,0.9691,2e-05,5.21812]
[1777403703761,53.94,76078.16,0.1,0.96907,2e-05,5.22196]
[1777403705775,53.93,76072.73,0.1,0.96898,2e-05,5.23428]
[1777403706782,53.93,76062.49,0.1,0.9688,2e-05,5.25816]
[1777403707789,53.93,76056.29,0.1,0.9687,2e-05,5.27252]
[1777403712824,53.93,76056.99,0.1,0.96871,2e-05,5.27145]
[1777403716851,53.94,76061.13,0.1,0.96877,2e-05,5.26256]
[1777403721887,53.94,76060.55,0.1,0.96875,2e-05,5.26511]
[1777403726922,53.94,76058.14,0.1,0.9687,2e-05,5.27197]
[1777403731957,53.94,76057.18,0.1,0.96871,2e-05,5.27096]
[1777403735985,53.94,76059.97,0.1,0.96876,2e-05,5.26391]
[1777403741022,53.94,76059.37,0.1,0.96875,2e-05,5.2644]
[1777403746057,53.93,76058.32,0.1,0.96875,2e-05,5.26542]
[1777403751096,53.93,76058.77,0.1,0.96876,2e-05,5.26289]
[1777403756127,53.92,76060.0,0.1,0.9688,2e-05,5.25858]
[1777403761162,53.92,76059.95,0.1,0.9688,2e-05,5.25733]
[1777403766196,53.92,76059.9,0.1,0.96881,2e-05,5.25608]
[1777403770225,53.91,76056.29,0.1,0.96876,2e-05,5.26353]
[1777403775259,53.91,76056.42,0.1,0.96877,2e-05,5.26182]
[1777403779288,53.9,76060.61,0.1,0.96885,2e-05,5.25083]
[1777403784323,53.9,76061.37,0.1,0.96887,2e-05,5.24775]
[1777403789358,53.9,76065.8,0.1,0.96896,2e-05,5.23605]
[1777403792379,53.89,76068.93,0.1,0.96903,2e-05,5.22574]
[1777403795400,53.89,76076.9,0.1,0.96917,2e-05,5.20639]
[1777403799428,53.89,76080.58,0.1,0.96924,2e-05,5.19704]
[1777403804463,53.89,76082.03,0.1,0.96927,2e-05,5.19285]
[1777403809498,53.89,76082.06,0.1,0.96928,2e-05,5.192]
[1777403816547,53.88,76082.11,0.1,0.96929,2e-05,5.1908]
[1777403822595,53.88,76083.65,0.1,0.96932,2e-05,5.1863]
[1777403825615,53.88,76091.44,0.1,0.96946,2e-05,5.16767]
[1777403826622,53.88,76094.57,0.1,0.96951,2e-05,5.16026]
[1777403831658,53.88,76096.82,0.1,0.96955,2e-05,5.15453]
[1777403836693,53.87,76095.46,0.1,0.96953,2e-05,5.15722]
[1777403841729,53.87,76098.21,0.1,0.96958,2e-05,5.15033]
[1777403842736,53.87,76100.71,0.1,0.96963,2e-05,5.14443]
[1777403846764,53.87,76105.64,0.1,0.96971,2e-05,5.13271]
[1777403848778,53.87,76110.15,0.1,0.96979,2e-05,5.12216]
[1777403853813,53.87,76111.04,0.1,0.96983,2e-05,5.11598]
[1777403858848,53.86,76111.55,0.1,0.96986,2e-05,5.1125]
[1777403864890,53.86,76111.1,0.1,0.96985,2e-05,5.113]
[1777403868917,53.86,76119.99,0.1,0.97,2e-05,5.09237]
[1777403869925,53.86,76122.8,0.1,0.97005,2e-05,5.0859]
[1777403874960,53.86,76123.91,0.1,0.97007,2e-05,5.08349]
[1777403879995,53.86,76124.06,0.1,0.97007,2e-05,5.08329]
[1777403884023,53.86,76127.2,0.1,0.97012,2e-05,5.07617]
[1777403885167,53.86,76130.63,0.1,0.97018,2e-05,5.06835]
[1777403891072,53.86,76131.27,0.1,0.97019,2e-05,5.06718]
[1777403898124,53.86,76131.7,0.1,0.97019,2e-05,5.06656]
[1777403905170,53.86,76132.61,0.1,0.9702,2e-05,5.06489]
[1777403907184,53.86,76129.05,0.1,0.97015,2e-05,5.07232]
[1777403908191,53.86,76126.37,0.1,0.97011,2e-05,5.07773]
[1777403913226,53.86,76118.4,0.1,0.96999,2e-05,5.0932]
[1777403915239,53.86,76114.38,0.1,0.96993,2e-05,5.10249]
[1777403916247,53.86,76111.6,0.1,0.96988,2e-05,5.10891]
[1777403919268,53.86,76108.03,0.1,0.96982,2e-05,5.11708]
[1777403924981,53.85,76107.06,0.1,0.9698,2e-05,5.11917]
[1777403930346,53.85,76108.52,0.1,0.96983,2e-05,5.1155]
[1777403938401,53.85,76106.26,0.1,0.96979,2e-05,5.12041]
[1777403943437,53.85,76106.88,0.1,0.96981,2e-05,5.11876]
[1777403947465,53.85,76101.36,0.1,0.96971,2e-05,5.13139]
[1777403951493,53.85,76098.69,0.1,0.96967,2e-05,5.13731]
[1777403956528,53.85,76096.91,0.1,0.96964,2e-05,5.14105]
[1777403961562,53.85,76097.21,0.1,0.96965,2e-05,5.13994]
[1777403966598,53.85,76096.94,0.1,0.96965,2e-05,5.14015]
[1777403971633,53.85,76096.79,0.1,0.96966,2e-05,5.13784]
[1777403976669,53.84,76095.38,0.1,0.96964,2e-05,5.14071]
[1777403981704,53.84,76097.09,0.1,0.96967,2e-05,5.13633]
[1777403984724,53.84,76107.29,0.1,0.96985,2e-05,5.11243]
[1777403985731,53.84,76109.27,0.1,0.96988,2e-05,5.10781]
[1777403990767,53.84,76104.86,0.1,0.96981,2e-05,5.11792]
[1777403996819,53.84,76103.34,0.1,0.96978,2e-05,5.12121]
[1777404000847,53.84,76101.95,0.1,0.96976,2e-05,5.12428]
[1777404001854,53.84,76097.88,0.1,0.96969,2e-05,5.13369]
[1777404004875,53.84,76095.03,0.1,0.96964,2e-05,5.14013]
[1777404006889,53.84,76087.32,0.1,0.96951,2e-05,5.15794]
[1777404007896,53.84,76084.5,0.1,0.96947,2e-05,5.16441]
[1777404012931,53.84,76084.57,0.1,0.96947,2e-05,5.16367]
[1777404017966,53.84,76083.78,0.1,0.96946,2e-05,5.16493]
[1777404024008,53.83,76085.06,0.1,0.96949,2e-05,5.16126]
[1777404029043,53.83,76085.21,0.1,0.9695,2e-05,5.16037]
[1777404034077,53.83,76086.79,0.1,0.96954,2e-05,5.15394]
[1777404037098,53.83,76091.21,0.1,0.96962,2e-05,5.14337]
[1777404042133,53.83,76091.8,0.1,0.96963,2e-05,5.14164]
[1777404048176,53.83,76090.75,0.1,0.96961,2e-05,5.14366]
[1777404053222,53.83,76089.93,0.1,0.9696,2e-05,5.14522]
[1777404055236,53.83,76086.4,0.1,0.96954,2e-05,5.15329]
[1777404060270,53.82,76084.42,0.1,0.96951,2e-05,5.15746]
[1777404066313,53.82,76083.5,0.1,0.9695,2e-05,5.159]
[1777404071348,53.82,76086.9,0.1,0.96956,2e-05,5.15057]
[1777404076382,53.82,76087.85,0.1,0.96958,2e-05,5.14784]
[1777404081418,53.82,76090.59,0.1,0.96963,2e-05,5.14105]
[1777404086452,53.82,76089.63,0.1,0.96962,2e-05,5.14292]
[1777404091488,53.82,76087.42,0.1,0.9696,2e-05,5.14543]
[1777404096523,53.81,76085.99,0.1,0.96957,2e-05,5.1483]
[1777404101558,53.81,76084.95,0.1,0.96956,2e-05,5.15026]
[1777404106593,53.81,76084.89,0.1,0.96956,2e-05,5.14993]
[1777404113642,53.81,76084.87,0.1,0.96957,2e-05,5.14934]
[1777404118677,53.81,76085.97,0.1,0.96959,2e-05,5.14634]
[1777404123712,53.81,76086.08,0.1,0.96959,2e-05,5.14566]
[1777404128747,53.81,76089.99,0.1,0.96966,2e-05,5.13618]
[1777404133783,53.8,76090.23,0.1,0.96967,2e-05,5.1353]
[1777404138817,53.8,76090.02,0.1,0.96967,2e-05,5.13547]
[1777404143851,53.8,76090.65,0.1,0.96968,2e-05,5.13369]
[1777404149208,53.8,76090.65,0.1,0.96968,2e-05,5.13356]
[1777404154929,53.8,76092.88,0.1,0.96974,2e-05,5.12561]
[1777404155936,53.8,76102.23,0.1,0.9699,2e-05,5.10387]
[1777404156943,53.8,76104.01,0.1,0.96993,2e-05,5.09974]
[1777404159964,53.8,76110.75,0.1,0.97004,2e-05,5.08416]
[1777404165007,53.8,76110.51,0.1,0.97003,2e-05,5.08486]
[1777404170297,53.8,76112.24,0.1,0.97006,2e-05,5.081]
[1777404177086,53.8,76112.71,0.1,0.97007,2e-05,5.08022]
[1777404179100,53.8,76117.89,0.1,0.97016,2e-05,5.06836]
[1777404185142,53.8,76119.57,0.1,0.97018,2e-05,5.06486]
[1777404189170,53.8,76116.28,0.1,0.97012,2e-05,5.07272]
[1777404192191,53.81,76110.11,0.1,0.97002,2e-05,5.08712]
[1777404197226,53.81,76115.49,0.1,0.97011,2e-05,5.07482]
[1777404203268,53.81,76114.73,0.1,0.97009,2e-05,5.07683]
[1777404210317,53.81,76114.53,0.1,0.97009,2e-05,5.07755]
[1777404221394,53.81,76117.34,0.1,0.97015,2e-05,5.0692]
[1777404224415,53.81,76122.09,0.1,0.97022,2e-05,5.05838]
[1777404229449,53.81,76120.49,0.1,0.9702,2e-05,5.06234]
[1777404231464,53.81,76115.47,0.1,0.97011,2e-05,5.07401]
[1777404233478,53.81,76101.74,0.1,0.96988,2e-05,5.10584]
[1777404235492,53.81,76099.72,0.1,0.96984,2e-05,5.11053]
[1777404240527,53.81,76098.68,0.1,0.96983,2e-05,5.11277]
[1777404242542,53.81,76101.87,0.1,0.96988,2e-05,5.10531]
[1777404248583,53.81,76104.16,0.1,0.96992,2e-05,5.09988]
[1777404253618,53.81,76100.93,0.1,0.96987,2e-05,5.10729]
[1777404258653,53.81,76099.35,0.1,0.96984,2e-05,5.11081]
[1777404263689,53.81,76100.58,0.1,0.96986,2e-05,5.10782]
[1777404268724,53.81,76101.15,0.1,0.96987,2e-05,5.10637]
[1777404273758,53.81,76102.21,0.1,0.9699,2e-05,5.10159]
[1777404278794,53.81,76103.15,0.1,0.96992,2e-05,5.09936]
[1777404283832,53.81,76100.9,0.1,0.96988,2e-05,5.1045]
[1777404289873,53.81,76101.55,0.1,0.9699,2e-05,5.1029]
[1777404295916,53.81,76101.66,0.1,0.9699,2e-05,5.10257]
[1777404301958,53.81,76103.18,0.1,0.96992,2e-05,5.09901]
[1777404306992,53.81,76101.36,0.1,0.96989,2e-05,5.1032]
[1777404312028,53.81,76102.56,0.1,0.96991,2e-05,5.10039]
[1777404317067,53.81,76102.3,0.1,0.96991,2e-05,5.10096]
[1777404322103,53.81,76103.13,0.1,0.96992,2e-05,5.09901]
[1777404327138,53.81,76103.59,0.1,0.96993,2e-05,5.09793]
[1777404331166,53.81,76106.66,0.1,0.97,2e-05,5.0886]
[1777404332173,53.81,76113.02,0.1,0.9701,2e-05,5.07393]
[1777404338215,53.81,76114.06,0.1,0.97012,2e-05,5.0718]
[1777404341236,53.81,76116.95,0.1,0.97017,2e-05,5.06529]
[1777404343250,53.81,76121.27,0.1,0.97024,2e-05,5.05547]
[1777404348285,53.81,76120.46,0.1,0.97022,2e-05,5.05772]
[1777404353321,53.81,76122.96,0.1,0.97026,2e-05,5.05238]
[1777404354328,53.81,76125.54,0.1,0.9703,2e-05,5.04654]
[1777404358356,53.81,76129.79,0.1,0.97037,2e-05,5.03719]
[1777404361377,53.81,76132.79,0.1,0.97042,2e-05,5.03067]
[1777404364398,53.81,76135.21,0.1,0.97046,2e-05,5.02552]
[1777404365405,53.81,76139.86,0.1,0.97053,2e-05,5.01501]
[1777404369433,53.82,76137.21,0.1,0.97048,2e-05,5.0217]
[1777404374468,53.82,76135.68,0.1,0.97045,2e-05,5.02589]
[1777404380510,53.82,76131.94,0.1,0.97039,2e-05,5.03526]
[1777404381517,53.82,76127.37,0.1,0.97031,2e-05,5.04588]
[1777404386552,53.82,76126.84,0.1,0.9703,2e-05,5.0476]
[1777404391587,53.82,76126.78,0.1,0.9703,2e-05,5.04598]
[1777404396622,53.83,76126.93,0.1,0.9703,2e-05,5.04611]
[1777404401658,53.83,76127.24,0.1,0.97031,2e-05,5.04586]
[1777404410721,53.83,76127.94,0.1,0.97031,2e-05,5.04517]
[1777404415756,53.83,76127.53,0.1,0.9703,2e-05,5.04658]
[1777404421798,53.83,76127.57,0.1,0.9703,2e-05,5.04702]
[1777404426832,53.83,76127.81,0.1,0.9703,2e-05,5.04693]
[1777404430861,53.84,76133.73,0.1,0.97039,2e-05,5.03371]
[1777404435896,53.84,76133.03,0.1,0.97038,2e-05,5.03587]
[1777404440930,53.84,76133.1,0.1,0.97038,2e-05,5.03625]
[1777404445965,53.84,76134.78,0.1,0.9704,2e-05,5.03292]
[1777404451001,53.84,76134.12,0.1,0.9704,2e-05,5.03276]
[1777404454022,53.84,76137.55,0.1,0.97045,2e-05,5.02524]
[1777404459057,53.85,76138.48,0.1,0.97046,2e-05,5.02371]
[1777404464092,53.85,76140.8,0.1,0.9705,2e-05,5.01901]
[1777404469126,53.85,76141.2,0.1,0.9705,2e-05,5.01874]
[1777404470134,53.85,76143.61,0.1,0.97054,2e-05,5.01336]
[1777404475168,53.85,76143.61,0.1,0.97053,2e-05,5.01406]
[1777404482219,53.85,76141.51,0.1,0.97049,2e-05,5.01984]
[1777404487254,53.86,76140.37,0.1,0.97047,2e-05,5.02309]
[1777404492289,53.86,76139.1,0.1,0.97044,2e-05,5.02662]
[1777404497324,53.86,76141.28,0.1,0.97048,2e-05,5.02223]
[1777404504373,53.86,76141.32,0.1,0.97047,2e-05,5.02302]
[1777404510415,53.87,76142.02,0.1,0.97048,2e-05,5.02217]
[1777404515450,53.87,76141.23,0.1,0.97047,2e-05,5.0224]
[1777404520487,53.87,76142.36,0.1,0.97049,2e-05,5.02044]
[1777404525523,53.87,76141.56,0.1,0.97047,2e-05,5.0229]
[1777404530557,53.87,76142.02,0.1,0.97047,2e-05,5.02246]
[1777404535650,53.87,76141.16,0.1,0.97045,2e-05,5.02503]
[1777404540685,53.88,76140.14,0.1,0.97043,2e-05,5.02793]
[1777404541692,53.88,76135.59,0.1,0.97035,2e-05,5.03847]
[1777404546727,53.88,76136.53,0.1,0.97037,2e-05,5.0368]
[1777404555790,53.88,76140.94,0.1,0.97043,2e-05,5.02759]
[1777404560840,53.89,76143.03,0.1,0.97045,2e-05,5.02496]
[1777404566882,53.89,76143.9,0.1,0.97046,2e-05,5.02434]
[1777404572925,53.89,76144.93,0.1,0.97048,2e-05,5.02052]
[1777404577960,53.9,76145.08,0.1,0.97048,2e-05,5.02082]
[1777404582994,53.9,76146.27,0.1,0.9705,2e-05,5.01874]
[1777404586016,53.9,76155.59,0.1,0.97065,2e-05,4.99788]
[1777404587023,53.9,76159.38,0.1,0.97071,2e-05,4.98942]
[1777404592058,53.9,76160.23,0.1,0.97072,2e-05,4.98842]
[1777404597093,53.91,76158.78,0.1,0.97069,2e-05,4.99266]
[1777404602128,53.91,76156.49,0.1,0.97064,2e-05,4.99875]
[1777404604142,53.91,76153.72,0.1,0.97059,2e-05,5.0054]
[1777404605149,53.91,76150.27,0.1,0.97054,2e-05,5.01343]
[1777404610184,53.91,76150.34,0.1,0.97053,2e-05,5.01399]
[1777404615219,53.91,76149.07,0.1,0.97051,2e-05,5.01761]
[1777404620254,53.92,76148.64,0.1,0.97049,2e-05,5.01927]
[1777404625289,53.92,76147.97,0.1,0.97048,2e-05,5.02145]
[1777404627303,53.92,76140.01,0.1,0.97034,2e-05,5.03991]
[1777404633345,53.92,76140.1,0.1,0.97035,2e-05,5.03807]
[1777404638380,53.92,76140.72,0.1,0.97036,2e-05,5.03716]
[1777404643415,53.92,76144.31,0.1,0.97042,2e-05,5.02946]
[1777404648450,53.93,76143.85,0.1,0.9704,2e-05,5.0311]
[1777404653485,53.93,76143.78,0.1,0.9704,2e-05,5.03183]
[1777404658520,53.93,76139.26,0.1,0.97032,2e-05,5.04273]
[1777404664562,53.93,76139.25,0.1,0.97031,2e-05,5.04334]
[1777404669597,53.93,76140.68,0.1,0.97034,2e-05,5.04055]
[1777404674632,53.93,76140.12,0.1,0.97032,2e-05,5.04235]
[1777404679667,53.94,76140.8,0.1,0.97033,2e-05,5.04131]
[1777404684702,53.94,76142.12,0.1,0.97035,2e-05,5.03881]
[1777404690744,53.94,76143.32,0.1,0.97036,2e-05,5.03673]
[1777404696786,53.94,76144.53,0.1,0.97039,2e-05,5.03243]
[1777404701824,53.94,76144.86,0.1,0.97039,2e-05,5.03227]
[1777404706859,53.95,76144.78,0.1,0.97039,2e-05,5.03305]
[1777404711894,53.95,76144.64,0.1,0.97038,2e-05,5.03395]
[1777404717936,53.95,76144.51,0.1,0.97037,2e-05,5.03494]
[1777404722982,53.95,76144.82,0.1,0.97037,2e-05,5.03479]
[1777404728026,53.95,76141.62,0.1,0.97032,2e-05,5.04277]
[1777404733045,53.96,76140.54,0.1,0.97029,2e-05,5.04573]
[1777404738080,53.96,76142.04,0.1,0.97032,2e-05,5.04276]
[1777404744127,53.96,76144.48,0.1,0.97035,2e-05,5.0378]
[1777404749156,53.96,76144.71,0.1,0.97035,2e-05,5.03782]
[1777404756206,53.96,76144.16,0.1,0.97035,2e-05,5.03761]
[1777404761241,53.96,76144.34,0.1,0.97035,2e-05,5.03773]
[1777404766276,53.97,76144.46,0.1,0.97035,2e-05,5.03799]
[1777404771310,53.97,76145.82,0.1,0.97037,2e-05,5.03541]
[1777404772318,53.97,76149.05,0.1,0.97042,2e-05,5.02814]
[1777404773325,53.97,76155.75,0.1,0.97053,2e-05,5.01297]
[1777404779367,53.97,76156.56,0.1,0.97054,2e-05,5.01203]
[1777404784401,53.97,76156.17,0.1,0.97053,2e-05,5.01367]
[1777404789437,53.98,76157.54,0.1,0.97054,2e-05,5.01129]
[1777404794472,53.98,76157.1,0.1,0.97053,2e-05,5.01303]
[1777404799506,53.98,76157.16,0.1,0.97053,2e-05,5.01362]
[1777404804542,53.98,76156.63,0.1,0.97051,2e-05,5.01553]
[1777404805549,53.98,76152.69,0.1,0.97045,2e-05,5.02466]
[1777404806556,53.98,76146.41,0.1,0.97034,2e-05,5.03914]
[1777404811591,53.98,76145.0,0.1,0.97033,2e-05,5.04061]
[1777404816627,53.99,76144.66,0.1,0.97032,2e-05,5.04183]
[1777404817633,53.99,76141.28,0.1,0.97026,2e-05,5.04966]
[1777404822669,53.99,76142.04,0.1,0.97027,2e-05,5.04829]
[1777404827703,53.99,76141.64,0.1,0.97026,2e-05,5.0496]
[1777404831731,53.99,76138.67,0.1,0.97021,2e-05,5.0567]
[1777404836766,53.99,76133.42,0.1,0.97012,2e-05,5.0691]
[1777404841803,53.99,76132.01,0.1,0.97009,2e-05,5.07256]
[1777404844824,53.99,76127.06,0.1,0.97001,2e-05,5.08406]
[1777404849860,53.99,76126.41,0.1,0.97,2e-05,5.08564]
[1777404854895,53.99,76125.39,0.1,0.96998,2e-05,5.08805]
[1777404859929,53.99,76131.76,0.1,0.97009,2e-05,5.07342]
[1777404864965,53.99,76133.68,0.1,0.97012,2e-05,5.06922]
[1777404870000,53.99,76133.55,0.1,0.97011,2e-05,5.06974]
[1777404875035,53.99,76133.59,0.1,0.97013,2e-05,5.06765]
[1777404878056,53.99,76140.45,0.1,0.97024,2e-05,5.05205]
[1777404879063,53.99,76143.89,0.1,0.9703,2e-05,5.04422]
[1777404881077,54.0,76143.81,0.1,0.97029,2e-05,5.04457]
[1777404884098,54.0,76141.01,0.1,0.97025,2e-05,5.05125]
[1777404889133,54.0,76142.77,0.1,0.97027,2e-05,5.04762]
[1777404894168,54.0,76142.65,0.1,0.97027,2e-05,5.04841]
[1777404897189,54.0,76137.82,0.1,0.97018,2e-05,5.05974]
[1777404902225,54.0,76137.96,0.1,0.97018,2e-05,5.05975]
[1777404907261,54.0,76137.84,0.1,0.97018,2e-05,5.06035]
[1777404912297,54.0,76135.9,0.1,0.97014,2e-05,5.06509]
[1777404915318,54.0,76139.2,0.1,0.9702,2e-05,5.05769]
[1777404920353,54.0,76141.02,0.1,0.97023,2e-05,5.05388]
[1777404925387,54.01,76141.27,0.1,0.97023,2e-05,5.05369]
[1777404930423,54.01,76141.76,0.1,0.97023,2e-05,5.05295]
[1777404935457,54.01,76141.57,0.1,0.97024,2e-05,5.05155]
[1777404941499,54.01,76139.89,0.1,0.97021,2e-05,5.05585]
[1777404946535,54.01,76139.91,0.1,0.97021,2e-05,5.05615]
[1777404951570,54.01,76145.01,0.1,0.97029,2e-05,5.04482]
[1777404957613,54.01,76155.13,0.1,0.97045,2e-05,5.02223]
[1777404958620,54.01,76154.72,0.1,0.97045,2e-05,5.02329]
[1777404963655,54.02,76152.58,0.1,0.97041,2e-05,5.0288]
[1777404968690,54.02,76152.57,0.1,0.9704,2e-05,5.02941]
[1777404973724,54.02,76153.07,0.1,0.97041,2e-05,5.02885]
[1777404978759,54.02,76154.54,0.1,0.97043,2e-05,5.02608]
[1777404983795,54.02,76154.08,0.1,0.97042,2e-05,5.02771]
[1777404988830,54.02,76154.46,0.1,0.97042,2e-05,5.0274]
[1777404990844,54.03,76159.09,0.1,0.97049,2e-05,5.01707]
[1777404995878,54.03,76159.76,0.1,0.97051,2e-05,5.014]
[1777405000914,54.03,76159.84,0.1,0.97051,2e-05,5.0145]
[1777405005927,54.03,76159.73,0.1,0.9705,2e-05,5.01502]
[1777405005949,54.03,76163.86,0.1,0.97057,2e-05,5.00603]
[1777405009979,54.03,76167.76,0.1,0.97063,2e-05,4.99778]
[1777405019044,54.04,76169.48,0.1,0.97065,2e-05,4.99539]
[1777405022065,54.04,76172.35,0.1,0.97069,2e-05,4.9894]
[1777405023072,54.04,76177.77,0.1,0.97078,2e-05,4.9773]
[1777405025088,54.04,76175.08,0.1,0.97073,2e-05,4.98381]
[1777405029119,54.04,76177.64,0.1,0.97077,2e-05,4.9788]
[1777405034154,54.05,76178.17,0.1,0.97077,2e-05,4.97861]
[1777405040195,54.05,76178.41,0.1,0.97077,2e-05,4.97927]
[1777405046238,54.05,76173.55,0.1,0.97068,2e-05,4.99146]
[1777405049258,54.06,76171.0,0.1,0.97063,2e-05,4.99779]
[1777405055300,54.06,76170.98,0.1,0.97064,2e-05,4.99664]
[1777405060336,54.06,76171.71,0.1,0.97064,2e-05,4.99583]
[1777405064363,54.06,76174.59,0.1,0.97068,2e-05,4.99013]
[1777405069399,54.07,76174.7,0.1,0.97068,2e-05,4.99075]
[1777405074434,54.07,76173.23,0.1,0.97065,2e-05,4.99495]
[1777405079470,54.07,76173.9,0.1,0.97065,2e-05,4.99428]
[1777405084504,54.08,76173.81,0.1,0.97065,2e-05,4.99533]
[1777405091553,54.08,76174.03,0.1,0.97064,2e-05,4.99602]
[1777405093567,54.08,76171.17,0.1,0.97059,2e-05,5.00285]
[1777405099609,54.08,76171.18,0.1,0.97059,2e-05,5.00374]
[1777405104643,54.09,76170.91,0.1,0.97058,2e-05,5.00511]
[1777405117735,54.09,76168.47,0.1,0.97053,2e-05,5.01035]
[1777405118742,54.09,76163.56,0.1,0.97045,2e-05,5.02166]
[1777405122770,54.09,76160.59,0.1,0.9704,2e-05,5.02888]
[1777405125790,54.09,76165.16,0.1,0.97047,2e-05,5.01877]
[1777405130826,54.1,76165.02,0.1,0.97047,2e-05,5.01967]
[1777405135861,54.1,76164.6,0.1,0.97046,2e-05,5.02119]
[1777405140896,54.1,76164.51,0.1,0.97045,2e-05,5.02194]
[1777405145931,54.1,76171.29,0.1,0.97056,2e-05,5.00707]
[1777405146937,54.1,76180.34,0.1,0.97071,2e-05,4.98666]
[1777405147945,54.1,76180.35,0.1,0.97071,2e-05,4.98681]
[1777405149958,54.1,76186.6,0.1,0.97081,2e-05,4.973]
[1777405154994,54.11,76187.65,0.1,0.97082,2e-05,4.97163]
[1777405161036,54.11,76187.9,0.1,0.97081,2e-05,4.97226]
[1777405167079,54.11,76187.37,0.1,0.9708,2e-05,4.97464]
[1777405174128,54.12,76187.97,0.1,0.97081,2e-05,4.97245]
[1777405176141,54.12,76196.09,0.1,0.97094,2e-05,4.95451]
[1777405177149,54.12,76199.61,0.1,0.97099,2e-05,4.94681]
[1777405179163,54.12,76202.73,0.1,0.97104,2e-05,4.94027]
[1777405185209,54.13,76203.15,0.1,0.97104,2e-05,4.94084]
[1777405190247,54.13,76202.94,0.1,0.97103,2e-05,4.94253]
[1777405197296,54.14,76207.46,0.1,0.97109,2e-05,4.93404]
[1777405198303,54.14,76212.47,0.1,0.97117,2e-05,4.92304]
[1777405205352,54.14,76212.97,0.1,0.97116,2e-05,4.92384]
[1777405211394,54.15,76213.29,0.1,0.97116,2e-05,4.92475]
[1777405212401,54.15,76224.03,0.1,0.97133,2e-05,4.90097]
[1777405213980,54.15,76221.76,0.1,0.97129,2e-05,4.90632]
[1777405214001,54.15,76221.76,0.1,0.97129,2e-05,4.90632]
[1777405214022,54.15,76221.76,0.1,0.97129,2e-05,4.90632]
[1777405214415,54.15,76224.0,0.1,0.97132,2e-05,4.90162]
[1777405219450,54.15,76223.51,0.1,0.9713,2e-05,4.90427]
[1777405224494,54.16,76224.54,0.1,0.97131,2e-05,4.9035]
[1777405229529,54.16,76224.12,0.1,0.97129,2e-05,4.90598]
[1777405235571,54.17,76225.29,0.1,0.97131,2e-05,4.90329]
[1777405238592,54.17,76222.88,0.1,0.97126,2e-05,4.90959]
[1777405242619,54.18,76219.62,0.1,0.9712,2e-05,4.91807]
[1777405243627,54.18,76214.23,0.1,0.97111,2e-05,4.93044]
[1777405248663,54.18,76213.45,0.1,0.97109,2e-05,4.93351]
[1777405253697,54.19,76214.53,0.1,0.9711,2e-05,4.93236]
[1777405257725,54.19,76212.03,0.1,0.97105,2e-05,4.93897]
[1777405260746,54.19,76214.54,0.1,0.97109,2e-05,4.93408]
[1777405261753,54.19,76217.54,0.1,0.97113,2e-05,4.9276]
[1777405263766,54.19,76219.87,0.1,0.97117,2e-05,4.92291]
[1777405268802,54.2,76222.05,0.1,0.97119,2e-05,4.91939]
[1777405273837,54.2,76222.47,0.1,0.97119,2e-05,4.91985]
[1777405278872,54.21,76223.16,0.1,0.97119,2e-05,4.91969]
[1777405283907,54.21,76223.25,0.1,0.97118,2e-05,4.92087]
[1777405290956,54.22,76222.86,0.1,0.97116,2e-05,4.92365]
[1777405295991,54.22,76222.52,0.1,0.97116,2e-05,4.92356]
[1777405300020,54.23,76219.72,0.1,0.97111,2e-05,4.9309]
[1777405305055,54.23,76219.51,0.1,0.9711,2e-05,4.93263]
[1777405310089,54.23,76219.16,0.1,0.97108,2e-05,4.93466]
[1777405312104,54.24,76222.53,0.1,0.97113,2e-05,4.92759]
[1777405317139,54.24,76222.99,0.1,0.97113,2e-05,4.92786]
[1777405322174,54.24,76222.46,0.1,0.97111,2e-05,4.93032]
[1777405327209,54.25,76217.89,0.1,0.97103,2e-05,4.94183]
[1777405328216,54.25,76213.15,0.1,0.97095,2e-05,4.95271]
[1777405330230,54.25,76210.71,0.1,0.97091,2e-05,4.95862]
[1777405331237,54.25,76208.33,0.1,0.97087,2e-05,4.96418]
[1777405336272,54.25,76210.43,0.1,0.9709,2e-05,4.96041]
[1777405341307,54.26,76212.14,0.1,0.97092,2e-05,4.95758]
[1777405346342,54.26,76212.15,0.1,0.97091,2e-05,4.95858]
[1777405351377,54.26,76222.98,0.1,0.97109,2e-05,4.93308]
[1777405352384,54.26,76223.98,0.1,0.97111,2e-05,4.93108]
[1777405357420,54.27,76223.59,0.1,0.97109,2e-05,4.93321]
[1777405362455,54.27,76222.38,0.1,0.97106,2e-05,4.93717]
[1777405367491,54.27,76222.68,0.1,0.97106,2e-05,4.93771]
[1777405373533,54.28,76222.62,0.1,0.97105,2e-05,4.93928]
[1777405378568,54.28,76220.42,0.1,0.971,2e-05,4.94541]
[1777405383603,54.29,76220.19,0.1,0.97099,2e-05,4.94707]
[1777405388638,54.29,76220.09,0.1,0.97098,2e-05,4.94843]
[1777405393673,54.29,76220.76,0.1,0.97098,2e-05,4.94805]
[1777405399715,54.3,76221.24,0.1,0.97098,2e-05,4.94853]
[1777405401729,54.3,76224.46,0.1,0.97103,2e-05,4.94175]
[1777405406764,54.3,76225.55,0.1,0.97104,2e-05,4.94049]
[1777405411799,54.31,76227.46,0.1,0.97108,2e-05,4.93521]
[1777405416834,54.31,76228.34,0.1,0.97108,2e-05,4.93448]
[1777405421868,54.32,76228.84,0.1,0.97108,2e-05,4.93459]
[1777405426904,54.32,76228.51,0.1,0.97107,2e-05,4.93654]
[1777405428991,54.32,76228.18,0.1,0.97106,2e-05,4.93752]
[1777405429055,54.32,76243.97,0.1,0.97131,2e-05,4.90246]
[1777405429925,54.32,76249.56,0.1,0.9714,2e-05,4.89031]
[1777405432377,54.32,76249.38,0.1,0.9714,2e-05,4.89103]
[1777405433163,54.32,76249.31,0.1,0.97139,2e-05,4.8915]
[1777405433214,54.32,76248.72,0.1,0.97138,2e-05,4.8927]
[1777405439212,54.32,76249.84,0.1,0.97141,2e-05,4.88965]
[1777405439303,54.32,76259.87,0.1,0.97157,2e-05,4.86727]
[1777405439996,54.32,76262.47,0.1,0.97161,2e-05,4.86143]
[1777405442311,54.32,76262.28,0.1,0.97161,2e-05,4.86179]
[1777405445080,54.32,76262.33,0.1,0.97161,2e-05,4.8615]
[1777405445087,54.32,76262.33,0.1,0.97161,2e-05,4.8615]
[1777405445269,54.32,76262.33,0.1,0.97161,2e-05,4.8615]
[1777405445369,54.32,76262.31,0.1,0.97161,2e-05,4.86148]
[1777405446417,54.32,76262.31,0.1,0.97161,2e-05,4.86148]
[1777405446438,54.32,76262.31,0.1,0.97161,2e-05,4.86148]
[1777405446519,54.32,76262.31,0.1,0.97161,2e-05,4.86148]
[1777405452080,54.32,76267.35,0.1,0.97169,2e-05,4.84991]
[1777405455035,54.32,76269.81,0.1,0.97173,2e-05,4.84441]
[1777405455099,54.32,76269.81,0.1,0.97173,2e-05,4.84441]
[1777405455271,54.32,76269.81,0.1,0.97173,2e-05,4.84441]
[1777405455685,54.32,76269.81,0.1,0.97173,2e-05,4.84441]
[1777405455737,54.32,76269.81,0.1,0.97173,2e-05,4.84441]
[1777405455774,54.32,76269.81,0.1,0.97173,2e-05,4.84441]
[1777405455786,54.32,76270.24,0.1,0.97174,2e-05,4.8434]
[1777405458122,54.32,76279.23,0.1,0.97188,2e-05,4.82351]
[1777405460779,54.32,76282.84,0.1,0.97194,2e-05,4.81557]
[1777405460831,54.32,76282.84,0.1,0.97194,2e-05,4.81557]
[1777405460843,54.32,76285.93,0.1,0.97199,2e-05,4.80884]
[1777405460998,54.32,76285.93,0.1,0.97199,2e-05,4.80884]
[1777405461020,54.32,76285.93,0.1,0.97199,2e-05,4.80884]
[1777405461050,54.32,76285.93,0.1,0.97199,2e-05,4.80884]
[1777405464618,54.32,76286.09,0.1,0.97199,2e-05,4.80855]
[1777405464774,54.32,76286.09,0.1,0.97199,2e-05,4.80855]
[1777405467373,54.32,76286.27,0.1,0.97199,2e-05,4.80825]
[1777405467454,54.32,76299.8,0.1,0.97221,2e-05,4.77859]
[1777405468209,54.32,76306.56,0.1,0.97231,2e-05,4.76385]
[1777405469216,54.32,76306.99,0.1,0.97232,2e-05,4.76299]
[1777405470222,54.32,76306.99,0.1,0.97232,2e-05,4.76299]
[1777405475261,54.32,76311.53,0.1,0.9724,2e-05,4.75158]
[1777405477573,54.32,76311.46,0.1,0.97239,2e-05,4.75185]
[1777405477585,54.32,76311.46,0.1,0.97239,2e-05,4.75185]
[1777405477769,54.32,76311.46,0.1,0.97239,2e-05,4.75185]
[1777405477870,54.32,76311.95,0.1,0.9724,2e-05,4.75102]
[1777405478443,54.32,76311.95,0.1,0.9724,2e-05,4.75102]
[1777405478496,54.32,76311.95,0.1,0.9724,2e-05,4.75102]
[1777405478518,54.32,76311.95,0.1,0.9724,2e-05,4.75102]
[1777405484224,54.32,76309.68,0.1,0.97236,2e-05,4.75654]
[1777405484272,54.32,76309.68,0.1,0.97236,2e-05,4.75654]
[1777405484526,54.32,76309.68,0.1,0.97236,2e-05,4.75654]
[1777405484605,54.33,76310.35,0.1,0.97237,2e-05,4.75529]
[1777405485043,54.33,76310.35,0.1,0.97237,2e-05,4.75529]
[1777405485093,54.33,76310.35,0.1,0.97237,2e-05,4.75529]
[1777405485269,54.33,76310.35,0.1,0.97237,2e-05,4.75529]
[1777405489038,54.33,76309.95,0.1,0.97236,2e-05,4.75658]
[1777405489088,54.33,76309.95,0.1,0.97236,2e-05,4.75658]
[1777405489278,54.33,76309.95,0.1,0.97236,2e-05,4.75658]
[1777405489359,54.33,76310.21,0.1,0.97236,2e-05,4.75611]
[1777405489956,54.33,76310.21,0.1,0.97236,2e-05,4.75611]
[1777405490006,54.33,76310.21,0.1,0.97236,2e-05,4.75611]
[1777405490018,54.33,76310.21,0.1,0.97236,2e-05,4.75611]
[1777405494617,54.33,76305.3,0.1,0.97228,2e-05,4.76719]
[1777405494662,54.33,76305.3,0.1,0.97228,2e-05,4.76719]
[1777405494771,54.33,76305.3,0.1,0.97228,2e-05,4.76719]
[1777405494869,54.33,76305.75,0.1,0.97229,2e-05,4.76629]
[1777405495220,54.33,76305.75,0.1,0.97229,2e-05,4.76629]
[1777405495264,54.33,76305.75,0.1,0.97229,2e-05,4.76629]
[1777405495520,54.33,76305.75,0.1,0.97229,2e-05,4.76629]
[1777405501443,54.33,76306.96,0.1,0.97231,2e-05,4.76419]
[1777405502212,54.33,76306.96,0.1,0.97231,2e-05,4.76419]
[1777405502262,54.33,76306.96,0.1,0.97231,2e-05,4.76419]
[1777405502275,54.33,76306.96,0.1,0.97231,2e-05,4.76419]
[1777405502600,54.33,76306.96,0.1,0.97231,2e-05,4.76419]
[1777405502608,54.33,76306.96,0.1,0.97231,2e-05,4.76419]
[1777405502772,54.33,76306.96,0.1,0.97231,2e-05,4.76419]
[1777405502873,54.33,76308.07,0.1,0.97232,2e-05,4.76184]
[1777405508492,54.33,76310.66,0.1,0.97236,2e-05,4.75671]
[1777405509617,54.33,76310.66,0.1,0.97236,2e-05,4.75671]
[1777405509666,54.33,76310.66,0.1,0.97236,2e-05,4.75671]
[1777405509773,54.33,76310.66,0.1,0.97236,2e-05,4.75671]
[1777405509905,54.33,76310.66,0.1,0.97236,2e-05,4.75671]
[1777405509871,54.33,76310.66,0.1,0.97236,2e-05,4.7568]
[1777405509954,54.33,76310.66,0.1,0.97236,2e-05,4.7568]
[1777405510024,54.33,76310.66,0.1,0.97236,2e-05,4.7568]
[1777405512289,54.33,76309.01,0.1,0.97233,2e-05,4.76057]
[1777405512520,54.33,76309.61,0.1,0.97234,2e-05,4.75934]
[1777405516872,54.33,76308.79,0.1,0.97233,2e-05,4.76136]
[1777405516924,54.33,76308.79,0.1,0.97233,2e-05,4.76136]
[1777405517024,54.33,76309.14,0.1,0.97233,2e-05,4.76067]
[1777405517770,54.33,76309.14,0.1,0.97233,2e-05,4.76067]
[1777405517822,54.33,76309.14,0.1,0.97233,2e-05,4.76067]
[1777405517871,54.33,76308.6,0.1,0.97232,2e-05,4.76193]
[1777405518018,54.33,76308.6,0.1,0.97232,2e-05,4.76193]
[1777405523597,54.34,76308.94,0.1,0.97233,2e-05,4.76162]
[1777405528634,54.34,76305.29,0.1,0.97227,2e-05,4.76995]
[1777405529573,54.34,76305.29,0.1,0.97227,2e-05,4.76995]
[1777405529635,54.34,76305.29,0.1,0.97227,2e-05,4.76995]
[1777405529746,54.34,76305.29,0.1,0.97227,2e-05,4.76995]
[1777405529775,54.34,76305.29,0.1,0.97227,2e-05,4.76995]
[1777405529787,54.34,76305.29,0.1,0.97227,2e-05,4.76995]
[1777405529877,54.34,76304.99,0.1,0.97226,2e-05,4.77066]
[1777405532363,54.34,76305.06,0.1,0.97227,2e-05,4.76847]
[1777405532519,54.34,76305.06,0.1,0.97227,2e-05,4.76847]
[1777405534676,54.34,76309.5,0.1,0.97234,2e-05,4.75895]
[1777405535247,54.34,76309.5,0.1,0.97234,2e-05,4.75895]
[1777405535299,54.34,76309.5,0.1,0.97234,2e-05,4.75895]
[1777405535840,54.34,76309.5,0.1,0.97234,2e-05,4.75895]
[1777405535874,54.34,76309.5,0.1,0.97234,2e-05,4.75895]
[1777405535930,54.34,76309.09,0.1,0.97233,2e-05,4.75992]
[1777405536691,54.34,76313.91,0.1,0.97241,2e-05,4.74949]
[1777405537501,54.34,76313.91,0.1,0.97241,2e-05,4.74949]
[1777405538344,54.34,76314.0,0.1,0.97241,2e-05,4.74938]
[1777405543180,54.34,76312.44,0.1,0.97238,2e-05,4.75324]
[1777405543222,54.34,76312.44,0.1,0.97238,2e-05,4.75324]
[1777405543274,54.34,76312.44,0.1,0.97238,2e-05,4.75324]
[1777405543353,54.34,76312.44,0.1,0.97238,2e-05,4.75324]
[1777405543531,54.34,76312.44,0.1,0.97238,2e-05,4.75324]
[1777405543773,54.34,76312.44,0.1,0.97238,2e-05,4.75324]
[1777405543868,54.34,76313.58,0.1,0.9724,2e-05,4.75084]
[1777405549784,54.34,76313.76,0.1,0.9724,2e-05,4.75096]
[1777405554818,54.34,76314.09,0.1,0.9724,2e-05,4.75066]
[1777405556669,54.34,76314.73,0.1,0.97241,2e-05,4.74935]
[1777405556707,54.34,76314.73,0.1,0.97241,2e-05,4.74935]
[1777405556774,54.34,76314.73,0.1,0.97241,2e-05,4.74935]
[1777405556912,54.34,76314.73,0.1,0.97241,2e-05,4.74935]
[1777405556956,54.34,76314.73,0.1,0.97241,2e-05,4.74935]
[1777405556968,54.34,76314.98,0.1,0.97241,2e-05,4.74889]
[1777405557019,54.34,76314.98,0.1,0.97241,2e-05,4.74889]
[1777405562874,54.35,76317.25,0.1,0.97245,2e-05,4.74447]
[1777405563899,54.35,76321.72,0.1,0.97251,2e-05,4.73485]
[1777405564646,54.35,76321.72,0.1,0.97251,2e-05,4.73485]
[1777405564914,54.35,76332.5,0.1,0.97268,2e-05,4.71159]
[1777405565901,54.35,76334.12,0.1,0.9727,2e-05,4.70823]
[1777405567801,54.35,76336.11,0.1,0.97273,2e-05,4.70409]
[1777405567915,54.35,76346.1,0.1,0.97289,2e-05,4.6827]
[1777405568922,54.35,76340.27,0.1,0.9728,2e-05,4.69548]
[1777405571026,54.35,76337.82,0.1,0.97276,2e-05,4.70112]
[1777405571163,54.35,76337.82,0.1,0.97276,2e-05,4.70112]
[1777405571296,54.35,76337.82,0.1,0.97276,2e-05,4.70112]
[1777405571445,54.35,76337.82,0.1,0.97276,2e-05,4.70112]
[1777405571498,54.35,76337.82,0.1,0.97276,2e-05,4.70112]
[1777405571531,54.35,76337.82,0.1,0.97276,2e-05,4.70112]
[1777405571943,54.35,76338.08,0.1,0.97276,2e-05,4.70073]
[1777405575971,54.35,76333.53,0.1,0.97268,2e-05,4.71124]
[1777405577953,54.35,76332.54,0.1,0.97267,2e-05,4.71354]
[1777405578006,54.35,76332.54,0.1,0.97267,2e-05,4.71354]
[1777405577985,54.35,76330.91,0.1,0.97264,2e-05,4.71722]
[1777405578023,54.35,76330.91,0.1,0.97264,2e-05,4.71722]
[1777405578408,54.35,76330.91,0.1,0.97264,2e-05,4.71722]
[1777405578427,54.35,76330.91,0.1,0.97264,2e-05,4.71722]
[1777405578539,54.35,76330.91,0.1,0.97264,2e-05,4.71722]
[1777405578992,54.35,76328.55,0.1,0.9726,2e-05,4.72247]
[1777405581006,54.35,76321.79,0.1,0.9725,2e-05,4.7374]
[1777405581957,54.35,76321.79,0.1,0.9725,2e-05,4.7374]
[1777405582033,54.35,76321.79,0.1,0.9725,2e-05,4.7374]
[1777405582012,54.35,76318.99,0.1,0.97245,2e-05,4.74359]
[1777405582338,54.35,76318.99,0.1,0.97245,2e-05,4.74359]
[1777405582920,54.35,76318.99,0.1,0.97245,2e-05,4.74359]
[1777405582932,54.35,76318.99,0.1,0.97245,2e-05,4.74359]
[1777405583020,54.35,76315.04,0.1,0.97239,2e-05,4.75228]
[1777405583034,54.35,76315.04,0.1,0.97239,2e-05,4.75228]
[1777405585034,54.36,76309.61,0.1,0.9723,2e-05,4.76428]
[1777405586873,54.36,76309.61,0.1,0.9723,2e-05,4.76428]
[1777405586925,54.36,76309.61,0.1,0.9723,2e-05,4.76428]
[1777405587024,54.36,76309.61,0.1,0.9723,2e-05,4.76428]
[1777405586975,54.36,76309.02,0.1,0.97229,2e-05,4.76569]
[1777405587048,54.36,76307.41,0.1,0.97227,2e-05,4.7692]
[1777405588055,54.36,76300.47,0.1,0.97216,2e-05,4.78442]
[1777405589062,54.36,76295.47,0.1,0.97208,2e-05,4.7954]
[1777405590212,54.36,76295.47,0.1,0.97208,2e-05,4.7954]
[1777405590273,54.36,76295.47,0.1,0.97208,2e-05,4.7954]
[1777405590457,54.36,76295.47,0.1,0.97208,2e-05,4.7954]
[1777405590523,54.36,76290.1,0.1,0.972,2e-05,4.80718]
[1777405591603,54.36,76290.1,0.1,0.972,2e-05,4.80718]
[1777405591662,54.36,76290.1,0.1,0.972,2e-05,4.80718]
[1777405591788,54.36,76290.1,0.1,0.972,2e-05,4.80718]
[1777405593973,54.36,76287.99,0.1,0.97197,2e-05,4.80964]
[1777405594019,54.36,76287.99,0.1,0.97197,2e-05,4.80964]
[1777405593090,54.36,76284.75,0.1,0.97192,2e-05,4.81675]
[1777405594113,54.36,76284.75,0.1,0.97192,2e-05,4.81675]
[1777405594200,54.36,76281.42,0.1,0.97187,2e-05,4.82405]
[1777405598664,54.36,76279.76,0.1,0.97184,2e-05,4.82844]
[1777405598687,54.36,76279.76,0.1,0.97184,2e-05,4.82844]
[1777405598769,54.36,76279.76,0.1,0.97184,2e-05,4.82844]
[1777405598820,54.36,76273.52,0.1,0.97173,2e-05,4.84294]
[1777405599316,54.36,76273.52,0.1,0.97173,2e-05,4.84294]
[1777405599374,54.36,76273.52,0.1,0.97173,2e-05,4.84294]
[1777405599540,54.36,76273.52,0.1,0.97173,2e-05,4.84294]
[1777405602154,54.36,76281.74,0.1,0.97186,2e-05,4.82588]
[1777405604168,54.37,76281.99,0.1,0.97186,2e-05,4.82611]
[1777405608005,54.37,76282.34,0.1,0.97186,2e-05,4.82611]
[1777405608022,54.37,76282.34,0.1,0.97186,2e-05,4.82611]
[1777405608472,54.37,76282.37,0.1,0.97185,2e-05,4.82643]
[1777405608518,54.37,76282.37,0.1,0.97185,2e-05,4.82643]
[1777405608771,54.37,76282.37,0.1,0.97185,2e-05,4.82643]
[1777405608835,54.37,76281.76,0.1,0.97184,2e-05,4.82855]
[1777405610909,54.37,76282.13,0.1,0.97184,2e-05,4.82773]
[1777405616253,54.38,76283.84,0.1,0.97185,2e-05,4.82671]
[1777405621472,54.39,76283.99,0.1,0.97184,2e-05,4.82795]
[1777405621520,54.39,76283.99,0.1,0.97184,2e-05,4.82795]
[1777405621895,54.39,76288.42,0.1,0.97191,2e-05,4.81901]
[1777405622581,54.39,76288.42,0.1,0.97191,2e-05,4.81901]
[1777405622775,54.39,76288.42,0.1,0.97191,2e-05,4.81901]
[1777405622972,54.39,76290.99,0.1,0.97195,2e-05,4.81347]
[1777405623564,54.39,76290.99,0.1,0.97195,2e-05,4.81347]
[1777405623616,54.39,76290.99,0.1,0.97195,2e-05,4.81347]
[1777405624777,54.39,76290.62,0.1,0.97194,2e-05,4.81439]
[1777405625317,54.39,76296.31,0.1,0.97203,2e-05,4.80189]
[1777405626959,54.39,76296.31,0.1,0.97203,2e-05,4.80189]
[1777405627013,54.39,76296.31,0.1,0.97203,2e-05,4.80189]
[1777405627019,54.39,76296.31,0.1,0.97203,2e-05,4.80189]
[1777405632365,54.39,76295.68,0.1,0.97202,2e-05,4.80341]
[1777405635236,54.39,76295.29,0.1,0.97201,2e-05,4.8043]
[1777405635245,54.39,76295.29,0.1,0.97201,2e-05,4.8043]
[1777405635273,54.39,76295.29,0.1,0.97201,2e-05,4.8043]
[1777405640422,54.39,76292.24,0.1,0.97197,2e-05,4.8111]
[1777405641125,54.39,76292.24,0.1,0.97197,2e-05,4.8111]
[1777405641177,54.39,76292.24,0.1,0.97197,2e-05,4.8111]
[1777405641268,54.39,76292.24,0.1,0.97197,2e-05,4.8111]
[1777405641429,54.39,76288.92,0.1,0.97191,2e-05,4.81842]
[1777405642436,54.39,76284.91,0.1,0.97185,2e-05,4.82725]
[1777405644905,54.39,76283.97,0.1,0.97183,2e-05,4.82931]
[1777405645019,54.39,76283.97,0.1,0.97183,2e-05,4.82931]
[1777405645007,54.39,76280.55,0.1,0.97178,2e-05,4.83692]
[1777405645124,54.39,76280.55,0.1,0.97178,2e-05,4.83692]
[1777405645457,54.39,76277.15,0.1,0.97173,2e-05,4.84442]
[1777405649797,54.39,76276.55,0.1,0.97172,2e-05,4.84561]
[1777405649838,54.39,76276.55,0.1,0.97172,2e-05,4.84561]
[1777405650020,54.39,76276.55,0.1,0.97172,2e-05,4.84561]
[1777405654745,54.39,76274.64,0.1,0.9717,2e-05,4.84793]
[1777405654776,54.39,76274.64,0.1,0.9717,2e-05,4.84793]
[1777405654797,54.39,76274.64,0.1,0.9717,2e-05,4.84793]
[1777405660575,54.39,76275.05,0.1,0.9717,2e-05,4.84746]
[1777405662025,54.39,76275.05,0.1,0.9717,2e-05,4.84746]
[1777405662275,54.39,76275.16,0.1,0.9717,2e-05,4.84727]
[1777405667625,54.4,76275.08,0.1,0.97169,2e-05,4.84842]
[1777405669640,54.4,76272.18,0.1,0.97164,2e-05,4.85557]
[1777405674674,54.4,76272.37,0.1,0.97163,2e-05,4.85695]
[1777405679714,54.41,76270.0,0.1,0.97158,2e-05,4.86359]
[1777405679772,54.41,76270.0,0.1,0.97158,2e-05,4.86359]
[1777405679809,54.41,76270.63,0.1,0.97159,2e-05,4.86254]
[1777405680424,54.41,76270.63,0.1,0.97159,2e-05,4.86254]
[1777405685752,54.42,76269.76,0.1,0.97156,2e-05,4.86644]
[1777405690787,54.42,76267.59,0.1,0.97152,2e-05,4.8729]
[1777405695822,54.43,76268.55,0.1,0.97152,2e-05,4.87237]
[1777405699770,54.43,76268.8,0.1,0.97152,2e-05,4.87276]
[1777405699801,54.43,76268.8,0.1,0.97152,2e-05,4.87276]
[1777405699853,54.43,76268.8,0.1,0.97152,2e-05,4.87276]
[1777405699955,54.43,76269.07,0.1,0.97152,2e-05,4.87248]
[1777405705892,54.44,76264.33,0.1,0.97143,2e-05,4.88483]
[1777405706550,54.44,76264.33,0.1,0.97143,2e-05,4.88483]
[1777405706602,54.44,76264.33,0.1,0.97143,2e-05,4.88483]
[1777405706769,54.44,76264.33,0.1,0.97143,2e-05,4.88483]
[1777405706899,54.44,76264.79,0.1,0.97144,2e-05,4.8841]
[1777405712941,54.44,76260.82,0.1,0.97137,2e-05,4.89242]
[1777405714677,54.44,76260.18,0.1,0.97136,2e-05,4.89412]
[1777405714724,54.44,76260.18,0.1,0.97136,2e-05,4.89412]
[1777405714769,54.44,76260.18,0.1,0.97136,2e-05,4.89412]
[1777405714955,54.44,76260.49,0.1,0.97137,2e-05,4.8937]
[1777405719990,54.45,76259.74,0.1,0.97134,2e-05,4.89671]
[1777405725025,54.45,76262.18,0.1,0.97137,2e-05,4.89263]
[1777405725896,54.45,76262.18,0.1,0.97137,2e-05,4.89263]
[1777405725948,54.45,76262.18,0.1,0.97137,2e-05,4.89263]
[1777405726027,54.45,76262.18,0.1,0.97137,2e-05,4.89263]
[1777405726032,54.45,76262.35,0.1,0.97137,2e-05,4.89252]
[1777405731067,54.46,76261.79,0.1,0.97136,2e-05,4.89512]
[1777405733187,54.46,76261.62,0.1,0.97135,2e-05,4.89604]
[1777405733190,54.46,76261.62,0.1,0.97135,2e-05,4.89604]
[1777405733270,54.46,76261.62,0.1,0.97135,2e-05,4.89604]
[1777405735099,54.46,76261.55,0.1,0.97134,2e-05,4.89673]
[1777405740134,54.47,76260.87,0.1,0.97132,2e-05,4.89958]
[1777405744899,54.47,76258.89,0.1,0.97129,2e-05,4.90501]
[1777405744946,54.47,76258.89,0.1,0.97129,2e-05,4.90501]
[1777405745018,54.47,76258.89,0.1,0.97129,2e-05,4.90501]
[1777405745047,54.47,76258.89,0.1,0.97128,2e-05,4.90527]
[1777405750204,54.47,76258.22,0.1,0.97126,2e-05,4.90803]
[1777405752827,54.47,76258.85,0.1,0.97127,2e-05,4.90688]
[1777405752832,54.47,76258.85,0.1,0.97127,2e-05,4.90688]
[1777405753019,54.47,76258.85,0.1,0.97127,2e-05,4.90688]
[1777405753119,54.48,76258.15,0.1,0.97126,2e-05,4.90894]
[1777405758422,54.48,76258.73,0.1,0.97126,2e-05,4.9084]
[1777405758519,54.48,76258.73,0.1,0.97126,2e-05,4.9084]
[1777405758522,54.48,76258.73,0.1,0.97126,2e-05,4.9089]
[1777405764302,54.48,76258.22,0.1,0.97124,2e-05,4.91152]
[1777405765434,54.48,76258.22,0.1,0.97124,2e-05,4.91152]
[1777405765477,54.48,76258.22,0.1,0.97124,2e-05,4.91152]
[1777405765522,54.48,76258.22,0.1,0.97124,2e-05,4.91152]
[1777405765620,54.49,76258.66,0.1,0.97124,2e-05,4.91079]
[1777405771003,54.49,76261.77,0.1,0.97129,2e-05,4.90484]
[1777405771026,54.49,76261.77,0.1,0.97129,2e-05,4.90484]
[1777405771054,54.49,76261.77,0.1,0.97129,2e-05,4.90484]
[1777405771101,54.49,76261.25,0.1,0.97129,2e-05,4.90433]
[1777405772016,54.49,76261.25,0.1,0.97129,2e-05,4.90433]
[1777405772117,54.49,76260.16,0.1,0.97127,2e-05,4.907]
[1777405772269,54.49,76260.16,0.1,0.97127,2e-05,4.907]
[1777405777393,54.49,76262.24,0.1,0.97129,2e-05,4.90368]
[1777405782469,54.5,76263.03,0.1,0.9713,2e-05,4.90297]
[1777405782521,54.5,76263.03,0.1,0.9713,2e-05,4.90297]
[1777405782769,54.5,76263.03,0.1,0.9713,2e-05,4.90297]
[1777405782871,54.5,76263.48,0.1,0.9713,2e-05,4.9025]
[1777405788470,54.5,76261.86,0.1,0.97127,2e-05,4.90738]
[1777405790012,54.5,76261.86,0.1,0.97127,2e-05,4.90738]
[1777405790025,54.5,76261.86,0.1,0.97127,2e-05,4.90738]
[1777405790064,54.5,76261.86,0.1,0.97127,2e-05,4.90738]
[1777405790114,54.51,76262.37,0.1,0.97127,2e-05,4.90675]
[1777405792131,54.51,76261.49,0.1,0.97126,2e-05,4.90871]
[1777405792232,54.51,76261.39,0.1,0.97125,2e-05,4.90942]
[1777405792268,54.51,76261.39,0.1,0.97125,2e-05,4.90942]
[1777405796530,54.51,76268.47,0.1,0.97136,2e-05,4.89467]
[1777405797943,54.51,76268.47,0.1,0.97136,2e-05,4.89467]
[1777405797995,54.51,76268.47,0.1,0.97136,2e-05,4.89467]
[1777405798025,54.51,76268.47,0.1,0.97136,2e-05,4.89467]
[1777405798092,54.51,76268.47,0.1,0.97136,2e-05,4.89519]
[1777405800558,54.51,76282.99,0.1,0.97158,2e-05,4.86358]
[1777405803089,54.51,76284.84,0.1,0.97161,2e-05,4.85977]
[1777405803115,54.51,76284.84,0.1,0.97161,2e-05,4.85977]
[1777405803216,54.52,76279.84,0.1,0.97153,2e-05,4.87148]
[1777405803270,54.52,76279.84,0.1,0.97153,2e-05,4.87148]
[1777405808614,54.52,76278.51,0.1,0.97149,2e-05,4.876]
[1777405809312,54.52,76278.51,0.1,0.97149,2e-05,4.876]
[1777405809324,54.52,76278.51,0.1,0.97149,2e-05,4.876]
[1777405809528,54.52,76278.51,0.1,0.97149,2e-05,4.876]
[1777405809579,54.52,76278.51,0.1,0.97149,2e-05,4.876]
[1777405809777,54.52,76278.51,0.1,0.97149,2e-05,4.876]
[1777405809873,54.52,76280.14,0.1,0.97152,2e-05,4.87301]
[1777405813929,54.53,76279.99,0.1,0.97151,2e-05,4.87395]
[1777405813941,54.53,76279.99,0.1,0.97151,2e-05,4.87395]
[1777405814029,54.53,76279.99,0.1,0.97151,2e-05,4.87395]
[1777405814079,54.53,76284.65,0.1,0.97158,2e-05,4.86426]
[1777405817951,54.53,76283.29,0.1,0.97155,2e-05,4.8679]
[1777405817961,54.53,76283.29,0.1,0.97155,2e-05,4.8679]
[1777405818022,54.53,76283.29,0.1,0.97155,2e-05,4.8679]
[1777405818109,54.53,76285.57,0.1,0.97159,2e-05,4.86349]
[1777405823705,54.54,76285.43,0.1,0.97157,2e-05,4.86539]
[1777405824315,54.54,76285.79,0.1,0.97158,2e-05,4.86491]
[1777405824367,54.54,76285.79,0.1,0.97158,2e-05,4.86491]
[1777405824519,54.54,76285.79,0.1,0.97158,2e-05,4.86491]
[1777405824726,54.54,76285.82,0.1,0.97157,2e-05,4.86516]
[1777405829218,54.54,76285.54,0.1,0.97156,2e-05,4.86673]
[1777405829270,54.54,76285.54,0.1,0.97156,2e-05,4.86673]
[1777405829521,54.54,76285.53,0.1,0.97156,2e-05,4.86706]
[1777405829761,54.54,76280.91,0.1,0.97148,2e-05,4.87759]
[1777405834737,54.55,76280.63,0.1,0.97148,2e-05,4.8772]
[1777405834768,54.55,76280.63,0.1,0.97148,2e-05,4.8772]
[1777405834789,54.55,76280.63,0.1,0.97148,2e-05,4.8772]
[1777405834795,54.55,76280.81,0.1,0.97148,2e-05,4.8771]
[1777405836437,54.55,76281.43,0.1,0.97149,2e-05,4.87602]
[1777405836520,54.55,76281.43,0.1,0.97149,2e-05,4.87602]
[1777405836810,54.55,76280.85,0.1,0.97148,2e-05,4.8776]
[1777405837819,54.55,76275.57,0.1,0.97139,2e-05,4.88958]
[1777405839666,54.55,76272.77,0.1,0.97135,2e-05,4.89605]
[1777405839710,54.55,76272.77,0.1,0.97135,2e-05,4.89605]
[1777405839778,54.55,76272.77,0.1,0.97135,2e-05,4.89605]
[1777405839833,54.55,76272.99,0.1,0.97135,2e-05,4.89539]
[1777405844868,54.56,76273.7,0.1,0.97135,2e-05,4.89511]
[1777405847187,54.56,76273.74,0.1,0.97135,2e-05,4.89528]
[1777405847239,54.56,76273.74,0.1,0.97135,2e-05,4.89528]
[1777405847281,54.56,76273.74,0.1,0.97135,2e-05,4.89528]
[1777405847232,54.56,76272.89,0.1,0.97134,2e-05,4.89742]
[1777405847641,54.56,76272.89,0.1,0.97134,2e-05,4.89742]
[1777405847889,54.56,76273.45,0.1,0.97135,2e-05,4.89644]
[1777405850910,54.56,76269.87,0.1,0.97128,2e-05,4.90515]
[1777405855950,54.56,76289.11,0.1,0.97158,2e-05,4.86375]
[1777405856959,54.56,76294.49,0.1,0.97167,2e-05,4.85178]
[1777405857721,54.56,76294.49,0.1,0.97167,2e-05,4.85178]
[1777405857770,54.56,76294.49,0.1,0.97167,2e-05,4.85178]
[1777405857964,54.56,76294.36,0.1,0.97167,2e-05,4.85197]
[1777405859245,54.56,76294.36,0.1,0.97167,2e-05,4.85197]
[1777405859287,54.56,76295.26,0.1,0.97168,2e-05,4.84989]
[1777405864881,54.56,76296.99,0.1,0.97171,2e-05,4.84566]
[1777405865022,54.56,76296.99,0.1,0.97171,2e-05,4.84566]
[1777405865115,54.56,76296.94,0.1,0.97171,2e-05,4.84569]
[1777405871056,54.56,76298.36,0.1,0.97174,2e-05,4.84212]
[1777405872264,54.56,76298.36,0.1,0.97174,2e-05,4.84212]
[1777405872301,54.56,76303.51,0.1,0.97182,2e-05,4.83073]
[1777405872970,54.56,76303.51,0.1,0.97182,2e-05,4.83073]
[1777405872978,54.56,76303.51,0.1,0.97182,2e-05,4.83073]
[1777405873018,54.56,76303.51,0.1,0.97182,2e-05,4.83073]
[1777405873070,54.56,76302.41,0.1,0.9718,2e-05,4.83309]
[1777405879112,54.56,76302.42,0.1,0.97181,2e-05,4.83277]
[1777405880149,54.56,76308.81,0.1,0.97191,2e-05,4.81869]
[1777405880501,54.56,76308.81,0.1,0.97191,2e-05,4.81869]
[1777405881136,54.56,76321.68,0.1,0.97211,2e-05,4.79055]
[1777405882144,54.56,76320.59,0.1,0.97209,2e-05,4.79292]
[1777405883951,54.56,76320.51,0.1,0.97209,2e-05,4.79311]
[1777405884157,54.56,76319.83,0.1,0.97208,2e-05,4.79461]
[1777405889193,54.56,76320.82,0.1,0.9721,2e-05,4.79252]
[1777405894228,54.56,76320.27,0.1,0.9721,2e-05,4.79162]
[1777405896241,54.56,76315.65,0.1,0.97203,2e-05,4.80173]
[1777405897852,54.56,76315.8,0.1,0.97203,2e-05,4.8014]
[1777405897898,54.56,76315.8,0.1,0.97203,2e-05,4.8014]
[1777405898025,54.56,76315.8,0.1,0.97203,2e-05,4.8014]
[1777405898255,54.56,76317.97,0.1,0.97206,2e-05,4.79665]
[1777405903291,54.56,76320.38,0.1,0.9721,2e-05,4.79142]
[1777405908326,54.56,76320.4,0.1,0.9721,2e-05,4.79141]
[1777405911930,54.56,76320.79,0.1,0.97211,2e-05,4.79058]
[1777405911966,54.56,76320.79,0.1,0.97211,2e-05,4.79058]
[1777405912034,54.56,76320.79,0.1,0.97211,2e-05,4.79058]
[1777405912273,54.56,76320.79,0.1,0.97211,2e-05,4.79058]
[1777405912325,54.56,76320.79,0.1,0.97211,2e-05,4.79058]
[1777405912355,54.56,76321.94,0.1,0.97212,2e-05,4.78808]
[1777405917390,54.56,76317.84,0.1,0.97206,2e-05,4.79708]
[1777405918397,54.56,76309.64,0.1,0.97193,2e-05,4.81501]
[1777405920410,54.56,76315.72,0.1,0.97203,2e-05,4.80163]
[1777405924032,54.56,76316.87,0.1,0.97204,2e-05,4.79909]
[1777405924082,54.56,76316.87,0.1,0.97204,2e-05,4.79909]
[1777405924135,54.56,76316.87,0.1,0.97204,2e-05,4.79909]
[1777405924183,54.56,76316.84,0.1,0.97204,2e-05,4.79913]
[1777405929473,54.56,76316.01,0.1,0.97203,2e-05,4.80086]
[1777405933319,54.56,76315.98,0.1,0.97203,2e-05,4.80089]
[1777405933338,54.56,76331.15,0.1,0.97227,2e-05,4.76784]
[1777405933504,54.56,76344.38,0.1,0.97247,2e-05,4.73913]
[1777405934510,54.56,76344.46,0.1,0.97248,2e-05,4.73904]
[1777405936096,54.56,76344.46,0.1,0.97248,2e-05,4.73904]
[1777405936100,54.56,76344.46,0.1,0.97248,2e-05,4.73904]
[1777405936148,54.56,76344.46,0.1,0.97248,2e-05,4.73904]
[1777405936156,54.56,76345.07,0.1,0.97248,2e-05,4.73791]
[1777405936900,54.56,76345.07,0.1,0.97248,2e-05,4.73791]
[1777405940355,54.56,76342.08,0.1,0.97244,2e-05,4.74455]
[1777405940519,54.56,76341.83,0.1,0.97243,2e-05,4.74525]
[1777405943352,54.56,76338.23,0.1,0.97237,2e-05,4.75313]
[1777405950623,54.56,76339.35,0.1,0.97239,2e-05,4.75135]
[1777405952637,54.56,76337.09,0.1,0.97236,2e-05,4.75423]
[1777405953644,54.56,76333.62,0.1,0.97231,2e-05,4.76183]
[1777405955658,54.56,76329.9,0.1,0.97225,2e-05,4.77001]
[1777405956665,54.56,76325.07,0.1,0.97217,2e-05,4.78056]
[1777405961700,54.56,76324.48,0.1,0.97216,2e-05,4.78192]
[1777405963714,54.56,76319.09,0.1,0.97208,2e-05,4.79371]
[1777405966735,54.56,76322.36,0.1,0.97213,2e-05,4.78657]
[1777405971770,54.56,76327.7,0.1,0.97221,2e-05,4.77495]
[1777405976805,54.56,76330.44,0.1,0.97226,2e-05,4.76913]
[1777405981840,54.57,76330.49,0.1,0.97226,2e-05,4.76921]
[1777405988889,54.57,76330.42,0.1,0.97225,2e-05,4.76969]
[1777405993923,54.57,76330.89,0.1,0.97226,2e-05,4.76888]
[1777405998960,54.57,76331.62,0.1,0.97227,2e-05,4.76751]
[1777406000974,54.57,76326.94,0.1,0.97219,2e-05,4.77778]
[1777406001981,54.57,76322.78,0.1,0.97213,2e-05,4.78687]
[1777406007016,54.57,76321.69,0.1,0.97211,2e-05,4.78929]
[1777406012054,54.57,76320.32,0.1,0.9721,2e-05,4.79013]
[1777406017088,54.57,76321.71,0.1,0.97212,2e-05,4.78712]
[1777406022124,54.57,76321.21,0.1,0.97212,2e-05,4.78824]
[1777406026221,54.57,76319.45,0.1,0.97209,2e-05,4.79209]
[1777406026275,54.57,76319.45,0.1,0.97209,2e-05,4.79209]
[1777406026371,54.57,76317.56,0.1,0.97206,2e-05,4.79621]
[1777406026525,54.57,76317.56,0.1,0.97206,2e-05,4.79621]
[1777406027158,54.57,76316.57,0.1,0.97204,2e-05,4.79836]
[1777406031202,54.57,76306.21,0.1,0.97188,2e-05,4.82099]
[1777406032209,54.57,76303.81,0.1,0.97184,2e-05,4.82618]
[1777406037382,54.57,76303.94,0.1,0.97185,2e-05,4.82563]
[1777406041278,54.57,76297.51,0.1,0.97175,2e-05,4.83945]
[1777406044299,54.57,76290.82,0.1,0.97164,2e-05,4.85391]
[1777406048327,54.56,76285.67,0.1,0.97156,2e-05,4.86481]
[1777406049333,54.56,76282.83,0.1,0.97152,2e-05,4.87095]
[1777406050341,54.56,76278.46,0.1,0.97145,2e-05,4.88047]
[1777406055402,54.56,76277.31,0.1,0.97144,2e-05,4.88237]
[1777406061417,54.56,76279.66,0.1,0.97148,2e-05,4.87605]
[1777406062425,54.56,76282.92,0.1,0.97153,2e-05,4.86869]
[1777406067461,54.55,76283.89,0.1,0.97155,2e-05,4.86591]
[1777406072496,54.55,76284.73,0.1,0.97158,2e-05,4.86125]
[1777406077535,54.55,76284.69,0.1,0.97159,2e-05,4.86075]
[1777406080553,54.55,76287.23,0.1,0.97163,2e-05,4.8548]
[1777406085588,54.55,76286.46,0.1,0.97162,2e-05,4.85597]
[1777406090624,54.55,76290.05,0.1,0.97168,2e-05,4.84753]
[1777406094652,54.55,76296.4,0.1,0.97179,2e-05,4.83322]
[1777406096666,54.55,76302.54,0.1,0.97188,2e-05,4.81961]
[1777406097673,54.54,76305.45,0.1,0.97193,2e-05,4.81319]
[1777406098680,54.54,76308.73,0.1,0.97198,2e-05,4.80598]
[1777406100693,54.54,76305.89,0.1,0.97194,2e-05,4.81217]
[1777406105814,54.54,76304.79,0.1,0.97192,2e-05,4.81447]
[1777406111771,54.54,76304.53,0.1,0.97192,2e-05,4.81486]
[1777406112778,54.54,76300.09,0.1,0.97185,2e-05,4.82457]
[1777406117813,54.54,76302.04,0.1,0.97188,2e-05,4.82009]
[1777406119827,54.54,76304.64,0.1,0.97192,2e-05,4.81432]
[1777406124862,54.54,76304.95,0.1,0.97193,2e-05,4.8135]
[1777406129897,54.54,76305.17,0.1,0.97193,2e-05,4.81291]
[1777406132918,54.54,76312.38,0.1,0.97206,2e-05,4.7949]
[1777406133925,54.54,76319.61,0.1,0.97217,2e-05,4.7791]
[1777406135939,54.54,76321.88,0.1,0.97221,2e-05,4.7742]
[1777406140974,54.54,76322.92,0.1,0.97222,2e-05,4.77217]
[1777406146009,54.54,76322.76,0.1,0.97222,2e-05,4.77282]
[1777406148721,54.54,76323.08,0.1,0.97222,2e-05,4.77217]
[1777406148796,54.54,76323.08,0.1,0.97222,2e-05,4.77217]
[1777406149503,54.54,76323.08,0.1,0.97222,2e-05,4.77217]
[1777406149524,54.54,76323.08,0.1,0.97222,2e-05,4.77217]
[1777406149560,54.54,76313.16,0.1,0.97207,2e-05,4.79391]
[1777406150037,54.54,76311.86,0.1,0.97204,2e-05,4.79676]
[1777406150659,54.54,76311.86,0.1,0.97204,2e-05,4.79676]
[1777406152123,54.54,76312.13,0.1,0.97205,2e-05,4.79617]
[1777406153236,54.54,76313.91,0.1,0.97208,2e-05,4.79229]
[1777406153246,54.54,76313.91,0.1,0.97208,2e-05,4.79229]
[1777406153273,54.54,76313.91,0.1,0.97208,2e-05,4.79229]
[1777406153375,54.54,76314.6,0.1,0.97209,2e-05,4.79079]
[1777406159100,54.54,76314.9,0.1,0.97209,2e-05,4.79025]
[1777406160406,54.54,76314.9,0.1,0.97209,2e-05,4.79025]
[1777406160458,54.54,76314.9,0.1,0.97209,2e-05,4.79025]
[1777406160524,54.54,76314.9,0.1,0.97209,2e-05,4.79025]
[1777406160507,54.54,76316.25,0.1,0.97211,2e-05,4.78731]
[1777406160975,54.54,76316.25,0.1,0.97211,2e-05,4.78731]
[1777406161019,54.54,76316.25,0.1,0.97211,2e-05,4.78731]
[1777406161027,54.54,76316.25,0.1,0.97211,2e-05,4.78731]
[1777406166149,54.54,76315.7,0.1,0.9721,2e-05,4.78861]
[1777406167570,54.54,76315.7,0.1,0.9721,2e-05,4.78861]
[1777406167769,54.55,76315.73,0.1,0.9721,2e-05,4.78856]
[1777406168954,54.55,76317.34,0.1,0.97213,2e-05,4.78506]
[1777406169006,54.55,76317.34,0.1,0.97213,2e-05,4.78506]
[1777406169028,54.55,76317.34,0.1,0.97213,2e-05,4.78506]
[1777406169170,54.55,76317.61,0.1,0.97213,2e-05,4.7845]
[1777406172015,54.55,76320.74,0.1,0.97218,2e-05,4.77772]
[1777406172067,54.55,76320.74,0.1,0.97218,2e-05,4.77772]
[1777406172279,54.55,76320.74,0.1,0.97218,2e-05,4.77772]
[1777406173605,54.55,76321.99,0.1,0.9722,2e-05,4.77503]
[1777406173635,54.55,76321.44,0.1,0.97219,2e-05,4.77627]
[1777406173776,54.55,76321.44,0.1,0.97219,2e-05,4.77627]
[1777406174205,54.55,76315.82,0.1,0.9721,2e-05,4.78856]
[1777406177737,54.55,76315.06,0.1,0.97209,2e-05,4.79026]
[1777406177773,54.55,76315.06,0.1,0.97209,2e-05,4.79026]
[1777406177784,54.55,76315.06,0.1,0.97209,2e-05,4.79026]
[1777406183172,54.55,76316.42,0.1,0.97211,2e-05,4.78735]
[1777406183224,54.55,76316.42,0.1,0.97211,2e-05,4.78735]
[1777406183275,54.55,76316.42,0.1,0.97211,2e-05,4.78735]
[1777406183293,54.55,76316.42,0.1,0.97211,2e-05,4.78735]
[1777406183375,54.55,76317.11,0.1,0.97212,2e-05,4.78586]
[1777406184220,54.55,76317.11,0.1,0.97212,2e-05,4.78586]
[1777406184279,54.55,76321.48,0.1,0.97219,2e-05,4.77633]
[1777406185115,54.55,76321.48,0.1,0.97219,2e-05,4.77633]
[1777406185181,54.55,76321.48,0.1,0.97219,2e-05,4.77633]
[1777406185286,54.55,76316.97,0.1,0.97212,2e-05,4.78622]
[1777406187555,54.55,76316.94,0.1,0.97212,2e-05,4.7863]
[1777406189271,54.55,76317.04,0.1,0.97212,2e-05,4.78611]
[1777406189323,54.55,76317.04,0.1,0.97212,2e-05,4.78611]
[1777406189525,54.55,76317.04,0.1,0.97212,2e-05,4.78611]
[1777406189599,54.55,76317.27,0.1,0.97213,2e-05,4.78562]
[1777406195356,54.55,76318.68,0.1,0.97216,2e-05,4.78053]
[1777406198632,54.55,76318.08,0.1,0.97215,2e-05,4.78189]
[1777406198777,54.55,76318.05,0.1,0.97215,2e-05,4.78198]
[1777406199289,54.55,76318.05,0.1,0.97215,2e-05,4.78198]
[1777406199497,54.55,76318.05,0.1,0.97215,2e-05,4.78198]
[1777406199507,54.55,76318.05,0.1,0.97215,2e-05,4.78198]
[1777406199585,54.55,76318.05,0.1,0.97215,2e-05,4.78198]
[1777406199634,54.55,76322.83,0.1,0.97222,2e-05,4.77158]
[1777406203108,54.55,76325.21,0.1,0.97226,2e-05,4.76644]
[1777406203907,54.55,76325.22,0.1,0.97226,2e-05,4.76657]
[1777406208075,54.55,76324.86,0.1,0.97225,2e-05,4.76755]
[1777406208126,54.55,76324.86,0.1,0.97225,2e-05,4.76755]
[1777406208273,54.55,76324.86,0.1,0.97225,2e-05,4.76755]
[1777406208446,54.55,76324.24,0.1,0.97224,2e-05,4.76895]
[1777406211890,54.55,76322.12,0.1,0.97221,2e-05,4.77368]
[1777406212010,54.55,76322.12,0.1,0.97221,2e-05,4.77368]
[1777406212024,54.55,76322.12,0.1,0.97221,2e-05,4.77368]
[1777406212223,54.55,76322.12,0.1,0.97221,2e-05,4.77368]
[1777406212270,54.55,76322.12,0.1,0.97221,2e-05,4.77368]
[1777406212354,54.55,76322.12,0.1,0.97221,2e-05,4.77368]
[1777406212532,54.55,76322.12,0.1,0.97221,2e-05,4.77368]
[1777406212542,54.55,76317.22,0.1,0.97213,2e-05,4.78439]
[1777406218034,54.55,76316.2,0.1,0.97211,2e-05,4.7867]
[1777406218517,54.55,76333.36,0.1,0.97238,2e-05,4.74935]
[1777406220602,54.55,76332.05,0.1,0.97236,2e-05,4.75221]
[1777406220652,54.55,76332.05,0.1,0.97236,2e-05,4.75221]
[1777406220701,54.55,76333.14,0.1,0.97238,2e-05,4.74999]
[1777406221336,54.55,76333.14,0.1,0.97238,2e-05,4.74999]
[1777406221389,54.55,76333.14,0.1,0.97238,2e-05,4.74999]
[1777406221865,54.55,76333.45,0.1,0.97238,2e-05,4.7494]
[1777406222545,54.55,76338.31,0.1,0.97246,2e-05,4.73894]
[1777406224561,54.55,76356.6,0.1,0.97274,2e-05,4.69963]
[1777406225568,54.55,76370.77,0.1,0.97295,2e-05,4.66936]
[1777406226575,54.55,76373.18,0.1,0.97299,2e-05,4.66442]
[1777406228074,54.55,76374.43,0.1,0.97301,2e-05,4.66197]
[1777406228588,54.55,76369.16,0.1,0.97293,2e-05,4.67349]
[1777406231231,54.55,76369.68,0.1,0.97293,2e-05,4.67279]
[1777406231286,54.55,76369.68,0.1,0.97293,2e-05,4.67279]
[1777406231531,54.55,76369.68,0.1,0.97293,2e-05,4.67279]
[1777406236645,54.56,76350.11,0.1,0.97262,2e-05,4.7161]
[1777406237652,54.56,76347.98,0.1,0.97259,2e-05,4.72083]
[1777406241352,54.56,76349.4,0.1,0.97261,2e-05,4.71814]
[1777406241371,54.56,76349.4,0.1,0.97261,2e-05,4.71814]
[1777406241532,54.56,76349.4,0.1,0.97261,2e-05,4.71814]
[1777406241635,54.56,76349.4,0.1,0.97261,2e-05,4.71814]
[1777406241669,54.56,76349.4,0.1,0.97261,2e-05,4.71814]
[1777406241680,54.56,76349.19,0.1,0.9726,2e-05,4.71873]
[1777406241780,54.56,76349.19,0.1,0.9726,2e-05,4.71873]
[1777406245708,54.56,76358.56,0.1,0.97274,2e-05,4.69905]
[1777406246715,54.56,76362.18,0.1,0.9728,2e-05,4.69143]
[1777406248159,54.56,76364.85,0.1,0.97284,2e-05,4.68587]
[1777406248171,54.56,76364.85,0.1,0.97284,2e-05,4.68587]
[1777406248298,54.56,76364.85,0.1,0.97284,2e-05,4.68587]
[1777406248729,54.56,76365.94,0.1,0.97285,2e-05,4.68372]
[1777406248748,54.56,76365.94,0.1,0.97285,2e-05,4.68372]
[1777406248789,54.56,76365.94,0.1,0.97285,2e-05,4.68372]
[1777406249039,54.56,76365.94,0.1,0.97285,2e-05,4.68372]
[1777406256344,54.57,76366.15,0.1,0.97286,2e-05,4.6823]
[1777406256396,54.57,76366.15,0.1,0.97286,2e-05,4.6823]
[1777406256532,54.57,76366.15,0.1,0.97286,2e-05,4.6823]
[1777406256574,54.57,76366.15,0.1,0.97286,2e-05,4.6823]
[1777406256626,54.57,76366.15,0.1,0.97286,2e-05,4.6823]
[1777406256662,54.57,76366.65,0.1,0.97286,2e-05,4.68162]
[1777406256772,54.57,76366.65,0.1,0.97286,2e-05,4.68162]
[1777406261822,54.57,76367.14,0.1,0.97287,2e-05,4.68155]
[1777406266857,54.58,76367.09,0.1,0.97286,2e-05,4.68263]
[1777406268796,54.58,76367.16,0.1,0.97286,2e-05,4.68267]
[1777406268952,54.58,76367.16,0.1,0.97286,2e-05,4.68267]
[1777406269037,54.58,76367.16,0.1,0.97286,2e-05,4.68267]
[1777406269262,54.58,76367.16,0.1,0.97286,2e-05,4.68267]
[1777406269279,54.58,76367.16,0.1,0.97286,2e-05,4.68267]
[1777406269533,54.58,76367.16,0.1,0.97286,2e-05,4.68267]
[1777406269622,54.58,76366.55,0.1,0.97285,2e-05,4.68436]
[1777406274913,54.58,76365.73,0.1,0.97283,2e-05,4.68705]
[1777406278632,54.58,76366.76,0.1,0.97284,2e-05,4.68521]
[1777406278658,54.58,76367.05,0.1,0.97284,2e-05,4.68496]
[1777406278789,54.58,76367.05,0.1,0.97284,2e-05,4.68496]
[1777406279097,54.58,76367.05,0.1,0.97284,2e-05,4.68496]
[1777406279150,54.58,76367.05,0.1,0.97284,2e-05,4.68496]
[1777406279272,54.58,76367.05,0.1,0.97284,2e-05,4.68496]
[1777406279372,54.58,76367.06,0.1,0.97284,2e-05,4.68494]
[1777406283951,54.59,76366.32,0.1,0.97283,2e-05,4.68725]
[1777406284003,54.59,76366.32,0.1,0.97283,2e-05,4.68725]
[1777406284021,54.59,76366.32,0.1,0.97283,2e-05,4.68725]
[1777406284183,54.59,76366.32,0.1,0.97283,2e-05,4.68725]
[1777406284235,54.59,76366.32,0.1,0.97283,2e-05,4.68725]
[1777406284283,54.59,76366.32,0.1,0.97283,2e-05,4.68725]
[1777406284383,54.59,76365.54,0.1,0.97281,2e-05,4.68911]
[1777406289494,54.59,76365.18,0.1,0.9728,2e-05,4.6906]
[1777406289523,54.59,76365.18,0.1,0.9728,2e-05,4.6906]
[1777406289653,54.59,76364.02,0.1,0.97278,2e-05,4.69343]
[1777406289891,54.59,76364.02,0.1,0.97278,2e-05,4.69343]
[1777406289983,54.59,76364.02,0.1,0.97278,2e-05,4.69343]
[1777406290021,54.59,76364.02,0.1,0.97278,2e-05,4.69343]
[1777406290114,54.59,76364.02,0.1,0.97278,2e-05,4.69343]
[1777406290123,54.59,76349.14,0.1,0.97255,2e-05,4.7255]
[1777406291025,54.59,76343.7,0.1,0.97247,2e-05,4.73737]
[1777406293677,54.59,76342.31,0.1,0.97244,2e-05,4.74047]
[1777406293725,54.59,76342.31,0.1,0.97244,2e-05,4.74047]
[1777406293771,54.59,76342.31,0.1,0.97244,2e-05,4.74047]
[1777406293717,54.59,76340.41,0.1,0.97241,2e-05,4.74475]
[1777406294045,54.59,76340.98,0.1,0.97242,2e-05,4.74352]
[1777406295346,54.59,76340.98,0.1,0.97242,2e-05,4.74352]
[1777406295370,54.59,76340.98,0.1,0.97242,2e-05,4.74352]
[1777406295527,54.59,76340.98,0.1,0.97242,2e-05,4.74352]
[1777406301096,54.59,76341.42,0.1,0.97243,2e-05,4.74315]
[1777406305124,54.59,76334.47,0.1,0.97232,2e-05,4.75854]
[1777406306819,54.59,76332.47,0.1,0.97228,2e-05,4.76294]
[1777406306904,54.59,76332.47,0.1,0.97228,2e-05,4.76294]
[1777406307020,54.59,76332.47,0.1,0.97228,2e-05,4.76294]
[1777406307312,54.59,76332.47,0.1,0.97228,2e-05,4.76294]
[1777406307533,54.59,76332.47,0.1,0.97228,2e-05,4.76294]
[1777406307634,54.59,76332.51,0.1,0.97228,2e-05,4.76294]
[1777406311166,54.59,76328.94,0.1,0.97224,2e-05,4.76866]
[1777406312594,54.59,76328.94,0.1,0.97224,2e-05,4.76866]
[1777406312643,54.59,76328.94,0.1,0.97224,2e-05,4.76866]
[1777406312771,54.59,76328.94,0.1,0.97224,2e-05,4.76866]
[1777406313787,54.59,76327.36,0.1,0.97221,2e-05,4.77215]
[1777406313837,54.59,76327.72,0.1,0.97222,2e-05,4.77137]
[1777406314023,54.59,76327.72,0.1,0.97222,2e-05,4.77137]
[1777406314186,54.59,76328.65,0.1,0.97223,2e-05,4.76937]
[1777406316762,54.59,76330.49,0.1,0.97226,2e-05,4.76539]
[1777406316774,54.59,76330.49,0.1,0.97226,2e-05,4.76539]
[1777406316201,54.59,76334.27,0.1,0.97232,2e-05,4.75722]
[1777406316812,54.59,76334.27,0.1,0.97232,2e-05,4.75722]
[1777406318645,54.59,76336.54,0.1,0.97236,2e-05,4.75234]
[1777406318698,54.59,76336.54,0.1,0.97236,2e-05,4.75234]
[1777406318775,54.59,76336.54,0.1,0.97236,2e-05,4.75234]
[1777406318799,54.6,76336.51,0.1,0.97235,2e-05,4.75252]
[1777406319830,54.6,76337.48,0.1,0.97237,2e-05,4.75042]
[1777406320019,54.6,76337.48,0.1,0.97237,2e-05,4.75042]
[1777406324257,54.6,76343.08,0.1,0.97245,2e-05,4.73861]
[1777406325027,54.6,76343.08,0.1,0.97245,2e-05,4.73861]
[1777406325076,54.6,76343.08,0.1,0.97245,2e-05,4.73861]
[1777406325275,54.6,76343.08,0.1,0.97245,2e-05,4.73861]
[1777406325709,54.6,76343.08,0.1,0.97245,2e-05,4.73861]
[1777406325771,54.6,76343.08,0.1,0.97245,2e-05,4.73861]
[1777406325758,54.6,76347.07,0.1,0.97252,2e-05,4.73015]
[1777406329291,54.6,76351.8,0.1,0.97259,2e-05,4.72022]
[1777406329843,54.6,76351.8,0.1,0.97259,2e-05,4.72022]
[1777406329973,54.6,76351.8,0.1,0.97259,2e-05,4.72022]
[1777406330018,54.6,76351.8,0.1,0.97259,2e-05,4.72022]
[1777406330274,54.6,76351.8,0.1,0.97259,2e-05,4.72022]
[1777406330496,54.6,76351.8,0.1,0.97259,2e-05,4.72022]
[1777406330524,54.6,76351.8,0.1,0.97259,2e-05,4.72022]
[1777406330595,54.6,76353.7,0.1,0.97261,2e-05,4.71635]
[1777406330932,54.6,76353.7,0.1,0.97261,2e-05,4.71635]
[1777406331306,54.6,76357.36,0.1,0.97267,2e-05,4.70846]
[1777406333319,54.6,76354.25,0.1,0.97262,2e-05,4.71543]
[1777406334595,54.6,76354.25,0.1,0.97262,2e-05,4.71543]
[1777406334643,54.6,76354.25,0.1,0.97262,2e-05,4.71543]
[1777406334771,54.6,76354.25,0.1,0.97262,2e-05,4.71543]
[1777406334744,54.6,76347.76,0.1,0.97252,2e-05,4.72966]
[1777406340369,54.6,76346.11,0.1,0.97249,2e-05,4.73369]
[1777406341096,54.6,76346.11,0.1,0.97249,2e-05,4.73369]
[1777406341138,54.6,76346.11,0.1,0.97249,2e-05,4.73369]
[1777406341269,54.6,76346.11,0.1,0.97249,2e-05,4.73369]
[1777406344397,54.6,76340.58,0.1,0.9724,2e-05,4.74602]
[1777406349432,54.6,76337.46,0.1,0.97235,2e-05,4.75313]
[1777406350089,54.6,76337.46,0.1,0.97235,2e-05,4.75313]
[1777406350099,54.6,76337.46,0.1,0.97235,2e-05,4.75313]
[1777406350278,54.6,76337.46,0.1,0.97235,2e-05,4.75313]
[1777406355474,54.6,76336.58,0.1,0.97234,2e-05,4.75536]
[1777406357722,54.61,76336.22,0.1,0.97233,2e-05,4.75619]
[1777406357769,54.61,76336.22,0.1,0.97233,2e-05,4.75619]
[1777406357772,54.61,76336.22,0.1,0.97233,2e-05,4.75619]
[1777406358245,54.61,76338.02,0.1,0.97236,2e-05,4.75239]
[1777406358270,54.61,76338.02,0.1,0.97236,2e-05,4.75239]
[1777406358495,54.61,76341.62,0.1,0.97241,2e-05,4.74459]
[1777406359502,54.61,76344.43,0.1,0.97246,2e-05,4.73856]
[1777406361516,54.61,76341.65,0.1,0.97241,2e-05,4.74473]
[1777406363650,54.61,76341.8,0.1,0.97241,2e-05,4.74449]
[1777406363701,54.61,76341.8,0.1,0.97241,2e-05,4.74449]
[1777406363767,54.61,76341.8,0.1,0.97241,2e-05,4.74449]
[1777406366551,54.61,76331.42,0.1,0.97225,2e-05,4.76737]
[1777406368566,54.61,76325.48,0.1,0.97216,2e-05,4.78035]
[1777406369571,54.61,76321.37,0.1,0.97209,2e-05,4.78932]
[1777406372594,54.61,76317.6,0.1,0.97204,2e-05,4.79534]
[1777406373601,54.61,76314.26,0.1,0.97199,2e-05,4.80262]
[1777406378636,54.61,76315.38,0.1,0.97201,2e-05,4.79999]
[1777406381656,54.61,76318.31,0.1,0.97206,2e-05,4.79351]
[1777406386692,54.61,76318.73,0.1,0.97206,2e-05,4.79253]
[1777406388705,54.61,76314.82,0.1,0.972,2e-05,4.80104]
[1777406390720,54.61,76306.21,0.1,0.97187,2e-05,4.81983]
[1777406392734,54.61,76305.43,0.1,0.97186,2e-05,4.82141]
[1777406394748,54.61,76308.71,0.1,0.97191,2e-05,4.81409]
[1777406395755,54.61,76312.64,0.1,0.97197,2e-05,4.80544]
[1777406396762,54.61,76318.63,0.1,0.97207,2e-05,4.79232]
[1777406400817,54.61,76321.59,0.1,0.97211,2e-05,4.78584]
[1777406400957,54.61,76321.59,0.1,0.97211,2e-05,4.78584]
[1777406401289,54.61,76321.59,0.1,0.97211,2e-05,4.78584]
[1777406401805,54.6,76327.23,0.1,0.9722,2e-05,4.77355]
[1777406402817,54.61,76330.25,0.1,0.97225,2e-05,4.767]
[1777406403825,54.61,76349.15,0.1,0.97254,2e-05,4.72604]
[1777406404696,54.61,76349.15,0.1,0.97254,2e-05,4.72604]
[1777406404833,54.61,76364.03,0.1,0.97277,2e-05,4.69398]
[1777406405840,54.61,76369.42,0.1,0.97285,2e-05,4.68261]
[1777406407854,54.61,76373.01,0.1,0.97291,2e-05,4.67528]
[1777406408861,54.61,76375.37,0.1,0.97294,2e-05,4.67042]
[1777406412380,54.61,76375.84,0.1,0.97294,2e-05,4.67003]
[1777406412427,54.61,76375.84,0.1,0.97294,2e-05,4.67003]
[1777406412518,54.61,76375.84,0.1,0.97294,2e-05,4.67003]
[1777406417608,54.61,76375.64,0.1,0.97293,2e-05,4.67169]
[1777406421954,54.62,76378.35,0.1,0.97297,2e-05,4.6667]
[1777406422961,54.62,76386.28,0.1,0.97309,2e-05,4.64996]
[1777406423968,54.62,76390.61,0.1,0.97315,2e-05,4.64093]
[1777406425982,54.62,76384.33,0.1,0.97305,2e-05,4.65483]
[1777406428730,54.62,76385.19,0.1,0.97306,2e-05,4.65324]
[1777406428772,54.62,76385.19,0.1,0.97306,2e-05,4.65324]
[1777406428822,54.62,76385.19,0.1,0.97306,2e-05,4.65324]
[1777406431045,54.62,76386.37,0.1,0.97308,2e-05,4.65142]
[1777406431278,54.62,76386.37,0.1,0.97308,2e-05,4.65142]
[1777406437059,54.63,76385.39,0.1,0.97306,2e-05,4.65302]
[1777406438066,54.63,76382.88,0.1,0.97302,2e-05,4.65861]
[1777406439073,54.63,76374.58,0.1,0.97289,2e-05,4.6766]
[1777406440244,54.63,76374.58,0.1,0.97289,2e-05,4.6766]
[1777406440265,54.63,76374.58,0.1,0.97289,2e-05,4.6766]
[1777406440521,54.63,76374.58,0.1,0.97289,2e-05,4.6766]
[1777406440575,54.63,76372.07,0.1,0.97285,2e-05,4.68238]
[1777406446122,54.63,76371.62,0.1,0.97284,2e-05,4.68438]
[1777406451157,54.64,76373.38,0.1,0.97286,2e-05,4.68144]
[1777406453294,54.64,76373.33,0.1,0.97286,2e-05,4.68171]
[1777406453341,54.64,76373.33,0.1,0.97286,2e-05,4.68171]
[1777406453519,54.64,76373.33,0.1,0.97286,2e-05,4.68171]
[1777406459213,54.64,76372.37,0.1,0.97283,2e-05,4.68495]
[1777406462877,54.64,76371.34,0.1,0.97282,2e-05,4.68748]
[1777406462920,54.64,76371.34,0.1,0.97282,2e-05,4.68748]
[1777406463024,54.64,76371.02,0.1,0.97281,2e-05,4.68832]
[1777406467268,54.64,76374.0,0.1,0.97285,2e-05,4.68272]
[1777406469138,54.65,76375.52,0.1,0.97287,2e-05,4.67963]
[1777406469219,54.65,76375.52,0.1,0.97287,2e-05,4.67963]
[1777406469270,54.65,76375.52,0.1,0.97287,2e-05,4.67963]
[1777406469282,54.65,76380.8,0.1,0.97295,2e-05,4.6685]
[1777406474318,54.65,76378.82,0.1,0.97292,2e-05,4.67366]
[1777406475918,54.65,76378.82,0.1,0.97292,2e-05,4.67366]
[1777406475970,54.65,76379.62,0.1,0.97293,2e-05,4.67212]
[1777406476024,54.65,76379.62,0.1,0.97293,2e-05,4.67212]
[1777406481367,54.65,76379.29,0.1,0.97291,2e-05,4.67391]
[1777406483457,54.65,76379.14,0.1,0.97291,2e-05,4.67441]
[1777406483509,54.65,76379.14,0.1,0.97291,2e-05,4.67441]
[1777406483524,54.65,76379.14,0.1,0.97291,2e-05,4.67441]
[1777406489423,54.66,76379.9,0.1,0.97291,2e-05,4.67402]
[1777406492973,54.66,76379.3,0.1,0.97291,2e-05,4.67352]
[1777406493022,54.66,76379.39,0.1,0.97291,2e-05,4.6735]
[1777406493274,54.66,76379.39,0.1,0.97291,2e-05,4.6735]
[1777406498487,54.66,76379.98,0.1,0.97292,2e-05,4.67331]
[1777406503522,54.67,76379.57,0.1,0.9729,2e-05,4.67507]
[1777406505010,54.67,76378.22,0.1,0.97288,2e-05,4.67814]
[1777406505017,54.67,76378.22,0.1,0.97288,2e-05,4.67814]
[1777406505270,54.67,76378.22,0.1,0.97288,2e-05,4.67814]
[1777406510571,54.67,76379.01,0.1,0.97289,2e-05,4.67748]
[1777406515606,54.67,76365.08,0.1,0.97267,2e-05,4.70821]
[1777406516613,54.67,76361.27,0.1,0.97261,2e-05,4.71652]
[1777406517561,54.67,76361.27,0.1,0.97261,2e-05,4.71652]
[1777406517614,54.67,76361.27,0.1,0.97261,2e-05,4.71652]
[1777406517770,54.67,76361.27,0.1,0.97261,2e-05,4.71652]
[1777406522972,54.67,76358.7,0.1,0.97256,2e-05,4.72255]
[1777406523020,54.67,76359.06,0.1,0.97257,2e-05,4.72187]
[1777406523024,54.67,76359.06,0.1,0.97257,2e-05,4.72187]
[1777406524058,54.67,76359.15,0.1,0.97257,2e-05,4.72176]
[1777406524267,54.67,76359.15,0.1,0.97257,2e-05,4.72176]
[1777406524669,54.68,76363.23,0.1,0.97263,2e-05,4.71306]
[1777406529704,54.68,76362.76,0.1,0.97262,2e-05,4.71462]
[1777406537760,54.68,76362.79,0.1,0.97262,2e-05,4.71539]
[1777406539485,54.68,76362.79,0.1,0.97262,2e-05,4.71539]
[1777406539528,54.68,76362.79,0.1,0.97262,2e-05,4.71539]
[1777406539528,54.68,76362.79,0.1,0.97262,2e-05,4.71539]
[1777406539771,54.68,76362.79,0.1,0.97262,2e-05,4.71539]
[1777406544812,54.68,76362.93,0.1,0.97261,2e-05,4.71581]
[1777406549847,54.68,76362.35,0.1,0.9726,2e-05,4.71758]
[1777406555889,54.69,76362.18,0.1,0.9726,2e-05,4.71641]
[1777406557698,54.69,76362.18,0.1,0.9726,2e-05,4.71641]
[1777406557745,54.69,76362.18,0.1,0.9726,2e-05,4.71641]
[1777406557772,54.69,76362.18,0.1,0.9726,2e-05,4.71641]
[1777406562939,54.69,76362.17,0.1,0.9726,2e-05,4.71716]
[1777406572004,54.69,76362.17,0.1,0.97259,2e-05,4.71808]
[1777406572851,54.69,76362.17,0.1,0.97259,2e-05,4.71808]
[1777406572922,54.69,76362.17,0.1,0.97259,2e-05,4.71808]
[1777406573009,54.69,76364.68,0.1,0.97263,2e-05,4.71278]
[1777406573098,54.69,76364.68,0.1,0.97263,2e-05,4.71278]
[1777406574016,54.69,76389.51,0.1,0.97301,2e-05,4.65967]
[1777406575023,54.69,76393.39,0.1,0.97307,2e-05,4.6516]
[1777406578459,54.69,76392.75,0.1,0.97305,2e-05,4.65363]
[1777406578469,54.69,76392.75,0.1,0.97305,2e-05,4.65363]
[1777406578520,54.69,76392.75,0.1,0.97305,2e-05,4.65363]
[1777406579287,54.7,76391.88,0.1,0.97304,2e-05,4.6557]
[1777406580058,54.7,76392.48,0.1,0.97305,2e-05,4.65463]
[1777406581284,54.7,76391.7,0.1,0.97303,2e-05,4.65651]
[1777406582072,54.7,76391.56,0.1,0.97303,2e-05,4.65703]
[1777406585472,54.7,76392.22,0.1,0.97304,2e-05,4.65604]
[1777406585524,54.7,76392.22,0.1,0.97304,2e-05,4.65604]
[1777406585768,54.7,76392.22,0.1,0.97304,2e-05,4.65604]
[1777406591136,54.7,76392.82,0.1,0.97304,2e-05,4.65628]
[1777406596170,54.71,76393.3,0.1,0.97304,2e-05,4.65633]
[1777406597395,54.71,76393.3,0.1,0.97304,2e-05,4.65633]
[1777406597443,54.71,76393.3,0.1,0.97304,2e-05,4.65633]
[1777406597525,54.71,76393.3,0.1,0.97304,2e-05,4.65633]
[1777406603219,54.71,76391.81,0.1,0.973,2e-05,4.661]
[1777406607318,54.71,76391.74,0.1,0.973,2e-05,4.66136]
[1777406607369,54.71,76391.74,0.1,0.973,2e-05,4.66136]
[1777406607523,54.71,76391.74,0.1,0.973,2e-05,4.66136]
[1777406608315,54.72,76391.74,0.1,0.97299,2e-05,4.66218]
[1777406608524,54.72,76391.74,0.1,0.97299,2e-05,4.66218]
[1777406613003,54.72,76393.95,0.1,0.97303,2e-05,4.65617]
[1777406613022,54.72,76393.95,0.1,0.97303,2e-05,4.65617]
[1777406613052,54.72,76393.95,0.1,0.97303,2e-05,4.65617]
[1777406617472,54.72,76397.45,0.1,0.97308,2e-05,4.64982]
[1777406617519,54.72,76397.45,0.1,0.97308,2e-05,4.64982]
[1777406623358,54.73,76396.61,0.1,0.97306,2e-05,4.65317]
[1777406628394,54.73,76405.38,0.1,0.97318,2e-05,4.6356]
[1777406629693,54.73,76405.38,0.1,0.97318,2e-05,4.6356]
[1777406629699,54.73,76405.38,0.1,0.97318,2e-05,4.6356]
[1777406629771,54.73,76405.38,0.1,0.97318,2e-05,4.6356]
[1777406635443,54.74,76405.41,0.1,0.97317,2e-05,4.63725]
[1777406636529,54.74,76405.41,0.1,0.97317,2e-05,4.63725]
[1777406636536,54.74,76405.41,0.1,0.97317,2e-05,4.63725]
[1777406636779,54.74,76405.41,0.1,0.97317,2e-05,4.63725]
[1777406642492,54.74,76405.83,0.1,0.97317,2e-05,4.63776]
[1777406644506,54.74,76414.39,0.1,0.97329,2e-05,4.6198]
[1777406645553,54.74,76414.39,0.1,0.97329,2e-05,4.6198]
[1777406645775,54.74,76414.39,0.1,0.97329,2e-05,4.6198]
[1777406645877,54.74,76417.55,0.1,0.97334,2e-05,4.61324]
[1777406649541,54.74,76413.64,0.1,0.97328,2e-05,4.6221]
[1777406650730,54.74,76413.64,0.1,0.97328,2e-05,4.6221]
[1777406650768,54.74,76413.64,0.1,0.97328,2e-05,4.6221]
[1777406651192,54.74,76412.08,0.1,0.97325,2e-05,4.62554]
[1777406653569,54.74,76406.71,0.1,0.97317,2e-05,4.63731]
[1777406654947,54.74,76406.71,0.1,0.97317,2e-05,4.63731]
[1777406654999,54.74,76406.71,0.1,0.97317,2e-05,4.63731]
[1777406655023,54.74,76406.71,0.1,0.97317,2e-05,4.63731]
[1777406655049,54.75,76402.85,0.1,0.97311,2e-05,4.64562]
[1777406657597,54.75,76399.93,0.1,0.97306,2e-05,4.6521]
[1777406658921,54.75,76399.93,0.1,0.97306,2e-05,4.6521]
[1777406658936,54.75,76399.93,0.1,0.97306,2e-05,4.6521]
[1777406659019,54.75,76399.93,0.1,0.97306,2e-05,4.6521]
[1777406659611,54.75,76403.5,0.1,0.97312,2e-05,4.64465]
[1777406664646,54.75,76403.67,0.1,0.97312,2e-05,4.64475]
[1777406666866,54.75,76403.6,0.1,0.97312,2e-05,4.64499]
[1777406666922,54.75,76403.6,0.1,0.97312,2e-05,4.64499]
[1777406666977,54.75,76403.6,0.1,0.97312,2e-05,4.64499]
[1777406667018,54.75,76403.6,0.1,0.97312,2e-05,4.64499]
[1777406667667,54.75,76407.37,0.1,0.97317,2e-05,4.63716]
[1777406672093,54.75,76407.48,0.1,0.97317,2e-05,4.63725]
[1777406672098,54.75,76421.88,0.1,0.9734,2e-05,4.60472]
[1777406672478,54.75,76421.88,0.1,0.9734,2e-05,4.60472]
[1777406672707,54.75,76425.81,0.1,0.97346,2e-05,4.59658]
[1777406675312,54.75,76427.02,0.1,0.97347,1e-05,4.5944]
[1777406677464,54.75,76426.91,0.1,0.97347,1e-05,4.595]
[1777406677515,54.75,76426.91,0.1,0.97347,1e-05,4.595]
[1777406677770,54.75,76426.91,0.1,0.97347,1e-05,4.595]
[1777406677870,54.75,76426.33,0.1,0.97346,2e-05,4.59641]
[1777406683623,54.76,76428.67,0.1,0.97349,1e-05,4.59242]
[1777406683676,54.76,76428.67,0.1,0.97349,1e-05,4.59242]
[1777406683768,54.76,76428.67,0.1,0.97349,1e-05,4.59242]
[1777406683785,54.76,76429.23,0.1,0.97349,1e-05,4.59143]
[1777406684375,54.76,76429.23,0.1,0.97349,1e-05,4.59143]
[1777406684427,54.76,76429.23,0.1,0.97349,1e-05,4.59143]
[1777406684517,54.76,76429.23,0.1,0.97349,1e-05,4.59143]
[1777406690834,54.76,76429.85,0.1,0.97349,1e-05,4.59204]
[1777406692883,54.77,76429.84,0.1,0.97349,1e-05,4.5924]
[1777406692935,54.77,76429.84,0.1,0.97349,1e-05,4.5924]
[1777406693018,54.77,76429.84,0.1,0.97349,1e-05,4.5924]
[1777406693119,54.77,76429.81,0.1,0.97348,1e-05,4.59279]
[1777406698026,54.77,76431.36,0.1,0.9735,1e-05,4.59085]
[1777406698079,54.77,76431.36,0.1,0.9735,1e-05,4.59085]
[1777406698089,54.77,76430.45,0.1,0.97348,1e-05,4.5931]
[1777406698278,54.77,76430.45,0.1,0.97348,1e-05,4.5931]
[1777406703240,54.78,76431.51,0.1,0.97349,1e-05,4.59253]
[1777406703274,54.78,76431.51,0.1,0.97349,1e-05,4.59253]
[1777406703289,54.78,76431.51,0.1,0.97349,1e-05,4.59253]
[1777406703925,54.78,76430.49,0.1,0.97347,1e-05,4.59502]
[1777406704277,54.78,76430.49,0.1,0.97347,1e-05,4.59502]
[1777406704524,54.78,76430.49,0.1,0.97347,1e-05,4.59502]
[1777406704933,54.78,76432.02,0.1,0.97349,1e-05,4.59211]
[1777406708962,54.78,76426.81,0.1,0.97341,2e-05,4.60397]
[1777406709969,54.78,76418.48,0.1,0.97328,2e-05,4.62189]
[1777406710249,54.78,76418.48,0.1,0.97328,2e-05,4.62189]
[1777406710268,54.78,76418.48,0.1,0.97328,2e-05,4.62189]
[1777406710330,54.78,76418.48,0.1,0.97328,2e-05,4.62189]
[1777406710523,54.78,76418.48,0.1,0.97328,2e-05,4.62189]
[1777406710976,54.78,76418.44,0.1,0.97328,2e-05,4.62225]
[1777406715008,54.79,76414.29,0.1,0.97321,2e-05,4.63211]
[1777406716012,54.79,76408.85,0.1,0.97312,2e-05,4.64392]
[1777406716249,54.79,76408.85,0.1,0.97312,2e-05,4.64392]
[1777406716275,54.79,76408.85,0.1,0.97312,2e-05,4.64392]
[1777406716447,54.79,76408.85,0.1,0.97312,2e-05,4.64392]
[1777406716640,54.79,76408.85,0.1,0.97312,2e-05,4.64392]
[1777406716771,54.79,76408.85,0.1,0.97312,2e-05,4.64392]
[1777406717018,54.79,76406.55,0.1,0.97309,2e-05,4.64904]
[1777406721565,54.79,76403.65,0.1,0.97304,2e-05,4.65607]
[1777406721617,54.79,76403.65,0.1,0.97304,2e-05,4.65607]
[1777406721779,54.79,76403.65,0.1,0.97304,2e-05,4.65607]
[1777406722053,54.79,76402.26,0.1,0.97301,2e-05,4.65924]
[1777406725075,54.79,76398.29,0.1,0.97295,2e-05,4.66828]
[1777406731116,54.8,76398.05,0.1,0.97295,2e-05,4.66774]
[1777406734768,54.8,76398.14,0.1,0.97295,2e-05,4.66809]
[1777406734808,54.8,76398.14,0.1,0.97295,2e-05,4.66809]
[1777406735022,54.8,76398.14,0.1,0.97295,2e-05,4.66809]
[1777406735145,54.8,76395.77,0.1,0.97291,2e-05,4.67332]
[1777406736152,54.8,76390.55,0.1,0.97283,2e-05,4.68464]
[1777406741187,54.8,76390.01,0.1,0.97281,2e-05,4.68653]
[1777406743685,54.8,76389.9,0.1,0.97281,2e-05,4.68706]
[1777406743737,54.8,76389.9,0.1,0.97281,2e-05,4.68706]
[1777406743773,54.8,76389.9,0.1,0.97281,2e-05,4.68706]
[1777406743833,54.8,76389.9,0.1,0.97281,2e-05,4.6872]
[1777406749243,54.81,76389.97,0.1,0.97281,2e-05,4.68777]
[1777406754278,54.81,76389.87,0.1,0.9728,2e-05,4.68869]
[1777406755285,54.81,76379.43,0.1,0.97264,2e-05,4.71121]
[1777406756358,54.81,76379.43,0.1,0.97264,2e-05,4.71121]
[1777406756520,54.81,76379.43,0.1,0.97264,2e-05,4.71121]
[1777406756619,54.81,76379.35,0.1,0.97264,2e-05,4.71162]
[1777406768376,54.81,76378.72,0.1,0.97262,2e-05,4.71405]
[1777406771190,54.81,76378.97,0.1,0.97262,2e-05,4.71361]
[1777406771234,54.81,76378.97,0.1,0.97262,2e-05,4.71361]
[1777406771272,54.81,76378.97,0.1,0.97262,2e-05,4.71361]
[1777406771401,54.81,76378.82,0.1,0.97262,2e-05,4.71413]
[1777406776435,54.82,76379.48,0.1,0.97262,2e-05,4.71319]
[1777406777442,54.82,76364.71,0.1,0.9724,2e-05,4.74508]
[1777406778449,54.82,76358.93,0.1,0.97231,2e-05,4.75767]
[1777406779994,54.82,76358.93,0.1,0.97231,2e-05,4.75767]
[1777406780023,54.82,76358.93,0.1,0.97231,2e-05,4.75767]
[1777406780048,54.82,76358.93,0.1,0.97231,2e-05,4.75767]
[1777406780078,54.82,76357.0,0.1,0.97228,2e-05,4.76191]
[1777406780333,54.82,76357.0,0.1,0.97228,2e-05,4.76191]
[1777406780528,54.82,76357.0,0.1,0.97228,2e-05,4.76191]
[1777406780569,54.82,76356.32,0.1,0.97226,2e-05,4.76338]
[1777406786504,54.82,76355.76,0.1,0.97226,2e-05,4.76465]
[1777406791540,54.82,76354.92,0.1,0.97225,2e-05,4.76434]
[1777406792547,54.82,76347.34,0.1,0.97214,2e-05,4.78078]
[1777406794400,54.82,76346.44,0.1,0.97212,2e-05,4.78271]
[1777406794529,54.82,76346.44,0.1,0.97212,2e-05,4.78271]
[1777406794561,54.82,76346.43,0.1,0.97212,2e-05,4.78271]
[1777406799596,54.82,76346.44,0.1,0.97212,2e-05,4.78256]
[1777406804631,54.82,76341.66,0.1,0.97205,2e-05,4.79282]
[1777406805410,54.82,76341.66,0.1,0.97205,2e-05,4.79282]
[1777406805479,54.82,76341.66,0.1,0.97205,2e-05,4.79282]
[1777406805526,54.82,76341.66,0.1,0.97205,2e-05,4.79282]
[1777406805637,54.82,76340.95,0.1,0.97204,2e-05,4.79432]
[1777406810673,54.82,76340.46,0.1,0.97203,2e-05,4.79517]
[1777406816715,54.81,76340.4,0.1,0.97203,2e-05,4.79504]
[1777406820885,54.81,76340.26,0.1,0.97203,2e-05,4.79522]
[1777406820937,54.81,76340.26,0.1,0.97203,2e-05,4.79522]
[1777406821020,54.81,76340.26,0.1,0.97203,2e-05,4.79522]
[1777406821029,54.81,76340.33,0.1,0.97203,2e-05,4.79502]
[1777406822757,54.81,76345.73,0.1,0.97212,2e-05,4.7832]
[1777406827791,54.81,76345.81,0.1,0.97212,2e-05,4.78294]
[1777406832828,54.81,76346.69,0.1,0.97213,2e-05,4.78096]
[1777406840192,54.81,76346.69,0.1,0.97213,2e-05,4.78096]
[1777406840232,54.81,76346.69,0.1,0.97213,2e-05,4.78096]
[1777406840281,54.81,76346.69,0.1,0.97213,2e-05,4.78096]
[1777406840247,54.81,76342.51,0.1,0.97207,2e-05,4.78996]
[1777406844702,54.81,76342.55,0.1,0.97207,2e-05,4.78977]
[1777406844771,54.81,76342.55,0.1,0.97207,2e-05,4.78977]
[1777406844879,54.81,76342.55,0.1,0.97207,2e-05,4.78977]
[1777406845078,54.81,76342.55,0.1,0.97207,2e-05,4.78977]
[1777406845269,54.81,76342.55,0.1,0.97207,2e-05,4.78977]
[1777406845179,54.81,76345.36,0.1,0.97211,2e-05,4.78364]
[1777406850956,54.81,76347.37,0.1,0.97215,2e-05,4.77924]
[1777406852164,54.81,76347.37,0.1,0.97215,2e-05,4.77924]
[1777406852203,54.81,76347.37,0.1,0.97215,2e-05,4.77924]
[1777406852274,54.81,76347.37,0.1,0.97215,2e-05,4.77924]
[1777406852304,54.81,76352.35,0.1,0.97224,2e-05,4.76627]
[1777406858005,54.81,76354.27,0.1,0.97226,2e-05,4.76225]
[1777406864049,54.81,76354.26,0.1,0.97226,2e-05,4.76242]
[1777406869327,54.81,76354.41,0.1,0.97227,2e-05,4.76218]
[1777406869379,54.81,76353.77,0.1,0.97226,2e-05,4.76359]
[1777406869521,54.81,76353.77,0.1,0.97226,2e-05,4.76359]
[1777406870091,54.81,76354.34,0.1,0.97226,2e-05,4.76238]
[1777406876138,54.81,76354.66,0.1,0.97227,2e-05,4.76183]
[1777406877038,54.81,76354.66,0.1,0.97227,2e-05,4.76183]
[1777406877089,54.81,76354.66,0.1,0.97227,2e-05,4.76183]
[1777406877271,54.81,76354.66,0.1,0.97227,2e-05,4.76183]
[1777406877331,54.81,76354.14,0.1,0.97226,2e-05,4.76298]
[1777406883187,54.82,76354.39,0.1,0.97226,2e-05,4.76257]
[1777406895270,54.82,76354.31,0.1,0.97226,2e-05,4.76302]
[1777406898211,54.82,76354.85,0.1,0.97227,2e-05,4.7619]
[1777406898263,54.82,76354.85,0.1,0.97227,2e-05,4.7619]
[1777406898269,54.82,76354.85,0.1,0.97227,2e-05,4.7619]
[1777406898312,54.82,76354.85,0.1,0.97227,2e-05,4.76193]
[1777406901313,54.82,76368.79,0.1,0.97248,2e-05,4.73191]
[1777406901422,54.82,76368.79,0.1,0.97248,2e-05,4.73191]
[1777406901455,54.82,76368.79,0.1,0.97248,2e-05,4.73191]
[1777406901531,54.82,76368.79,0.1,0.97248,2e-05,4.73191]
[1777406902320,54.82,76369.1,0.1,0.97249,2e-05,4.73132]
[1777406905341,54.82,76365.74,0.1,0.97243,2e-05,4.73881]
[1777406906416,54.82,76365.23,0.1,0.97243,2e-05,4.73998]
[1777406906444,54.82,76365.23,0.1,0.97243,2e-05,4.73998]
[1777406906526,54.82,76365.23,0.1,0.97243,2e-05,4.73998]
[1777406907355,54.82,76365.21,0.1,0.97242,2e-05,4.74008]
[1777406908362,54.82,76358.27,0.1,0.97232,2e-05,4.75514]
[1777406910376,54.82,76356.15,0.1,0.97228,2e-05,4.75979]
[1777406910712,54.82,76356.15,0.1,0.97228,2e-05,4.75979]
[1777406910726,54.82,76356.15,0.1,0.97228,2e-05,4.75979]
[1777406910772,54.82,76356.15,0.1,0.97228,2e-05,4.75979]
[1777406911383,54.82,76356.09,0.1,0.97229,2e-05,4.75779]
[1777406916417,54.82,76354.1,0.1,0.97226,2e-05,4.76225]
[1777406921453,54.82,76353.52,0.1,0.97225,2e-05,4.76364]
[1777406926105,54.82,76353.09,0.1,0.97224,2e-05,4.76464]
[1777406926157,54.82,76353.09,0.1,0.97224,2e-05,4.76464]
[1777406926273,54.82,76353.09,0.1,0.97224,2e-05,4.76464]
[1777406926369,54.82,76349.8,0.1,0.97219,2e-05,4.77182]
[1777406929509,54.82,76347.25,0.1,0.97215,2e-05,4.77738]
[1777406935551,54.82,76348.59,0.1,0.97217,2e-05,4.77448]
[1777406940586,54.82,76349.86,0.1,0.97219,2e-05,4.77177]
[1777406943608,54.82,76353.82,0.1,0.97225,2e-05,4.76323]
[1777406949648,54.82,76353.03,0.1,0.97224,2e-05,4.76513]
[1777406954684,54.82,76354.72,0.1,0.97227,2e-05,4.76163]
[1777406959719,54.82,76354.28,0.1,0.97226,2e-05,4.76274]
[1777406964754,54.82,76354.42,0.1,0.97226,2e-05,4.76259]
[1777406966768,54.82,76346.05,0.1,0.97213,2e-05,4.78078]
[1777406967774,54.82,76339.06,0.1,0.97202,2e-05,4.79597]
[1777406968782,54.82,76336.94,0.1,0.97199,2e-05,4.80055]
[1777406971803,54.82,76334.37,0.1,0.97196,2e-05,4.80385]
[1777406975831,54.82,76329.73,0.1,0.97189,2e-05,4.81375]
[1777406979426,54.82,76325.84,0.1,0.97183,2e-05,4.82203]
[1777406979858,54.82,76328.41,0.1,0.97187,2e-05,4.81634]
[1777406983887,54.82,76330.85,0.1,0.97191,2e-05,4.81075]
[1777406988922,54.82,76332.98,0.1,0.97194,2e-05,4.80582]
[1777406991943,54.82,76340.45,0.1,0.97206,2e-05,4.78942]
[1777406992950,54.82,76343.12,0.1,0.9721,2e-05,4.7836]
[1777406997985,54.82,76343.0,0.1,0.9721,2e-05,4.78382]
[1777407002014,54.82,76347.13,0.1,0.97217,2e-05,4.77484]
[1777407005035,54.82,76349.81,0.1,0.97221,2e-05,4.76908]
[1777407010071,54.82,76347.75,0.1,0.97218,2e-05,4.77365]
[1777407013092,54.82,76350.81,0.1,0.97222,2e-05,4.76706]
[1777407018127,54.82,76351.08,0.1,0.97223,2e-05,4.76662]
[1777407023163,54.82,76356.31,0.1,0.97231,2e-05,4.75545]
[1777407024170,54.82,76361.39,0.1,0.97239,2e-05,4.74452]
[1777407030212,54.82,76359.53,0.1,0.97235,2e-05,4.74894]
[1777407035247,54.82,76360.42,0.1,0.97238,2e-05,4.7452]
[1777407039276,54.82,76357.59,0.1,0.97233,2e-05,4.75157]
[1777407045321,54.82,76358.14,0.1,0.97234,2e-05,4.75072]
[1777407047335,54.82,76368.27,0.1,0.97249,2e-05,4.72898]
[1777407048341,54.82,76373.51,0.1,0.97257,2e-05,4.7178]
[1777407053379,54.83,76373.51,0.1,0.97257,2e-05,4.71837]
[1777407058414,54.83,76373.58,0.1,0.97257,2e-05,4.71878]
[1777407063449,54.83,76372.69,0.1,0.97255,2e-05,4.72127]
[1777407068484,54.83,76374.09,0.1,0.97257,2e-05,4.71881]
[1777407073519,54.83,76373.04,0.1,0.97255,2e-05,4.72163]
[1777407078553,54.84,76372.97,0.1,0.97254,2e-05,4.72233]
[1777407084598,54.84,76372.65,0.1,0.97253,2e-05,4.72364]
[1777407089632,54.84,76373.25,0.1,0.97254,2e-05,4.72286]
[1777407094667,54.84,76374.62,0.1,0.97257,2e-05,4.71829]
[1777407099702,54.84,76373.36,0.1,0.97254,2e-05,4.72153]
[1777407107758,54.85,76373.97,0.1,0.97255,2e-05,4.72102]
[1777407112793,54.85,76375.15,0.1,0.97256,2e-05,4.71899]
[1777407117828,54.85,76375.25,0.1,0.97256,2e-05,4.71937]
[1777407123058,54.85,76373.84,0.1,0.97254,2e-05,4.72279]
[1777407123103,54.85,76370.42,0.1,0.97248,2e-05,4.73024]
[1777407123869,54.85,76366.29,0.1,0.97242,2e-05,4.73921]
[1777407128905,54.85,76366.85,0.1,0.97242,2e-05,4.73831]
[1777407133940,54.85,76367.25,0.1,0.97243,2e-05,4.73773]
[1777407139020,54.85,76368.0,0.1,0.97244,2e-05,4.73634]
[1777407145018,54.85,76369.65,0.1,0.97247,2e-05,4.73266]
[1777407150054,54.85,76368.69,0.1,0.97245,2e-05,4.73462]
[1777407155091,54.85,76368.45,0.1,0.97246,2e-05,4.73329]
[1777407160126,54.85,76367.43,0.1,0.97244,2e-05,4.73577]
[1777407162140,54.85,76363.82,0.1,0.97238,2e-05,4.74367]
[1777407163147,54.85,76359.42,0.1,0.97231,2e-05,4.75321]
[1777407168181,54.86,76359.99,0.1,0.97232,2e-05,4.75212]
[1777407173217,54.86,76357.52,0.1,0.97228,2e-05,4.75758]
[1777407174224,54.86,76353.74,0.1,0.97222,2e-05,4.76578]
[1777407177245,54.86,76350.75,0.1,0.97218,2e-05,4.77226]
[1777407178251,54.86,76342.13,0.1,0.97204,2e-05,4.79096]
[1777407179259,54.86,76341.69,0.1,0.97204,2e-05,4.79188]
[1777407184294,54.86,76335.84,0.1,0.97195,2e-05,4.8044]
[1777407188323,54.85,76333.01,0.1,0.9719,2e-05,4.8103]
[1777407193357,54.85,76328.65,0.1,0.97184,2e-05,4.81944]
[1777407198393,54.85,76330.26,0.1,0.97186,2e-05,4.81548]
[1777407203428,54.85,76330.73,0.1,0.97188,2e-05,4.81405]
[1777407208463,54.85,76330.53,0.1,0.97187,2e-05,4.81409]
[1777407211484,54.85,76340.42,0.1,0.97204,2e-05,4.79015]
[1777407216519,54.85,76340.35,0.1,0.97204,2e-05,4.79011]
[1777407221554,54.85,76344.01,0.1,0.9721,2e-05,4.78199]
[1777407222561,54.85,76349.04,0.1,0.97218,2e-05,4.77106]
[1777407229610,54.85,76349.89,0.1,0.97219,2e-05,4.76921]
[1777407240554,54.85,76352.16,0.1,0.97223,2e-05,4.76432]
[1777407247736,54.85,76352.09,0.1,0.97223,2e-05,4.76461]
[1777407253777,54.85,76352.09,0.1,0.97223,2e-05,4.76466]
[1777407263848,54.85,76351.98,0.1,0.97223,2e-05,4.76498]
[1777407268883,54.85,76355.72,0.1,0.97228,2e-05,4.75692]
[1777407269890,54.85,76362.78,0.1,0.97239,2e-05,4.74168]
[1777407270897,54.85,76365.33,0.1,0.97243,2e-05,4.73621]
[1777407273313,54.85,76366.07,0.1,0.97245,2e-05,4.73263]
[1777407274016,54.85,76366.07,0.1,0.97245,2e-05,4.73263]
[1777407274056,54.85,76365.1,0.1,0.97244,2e-05,4.73479]
[1777407275276,54.85,76365.1,0.1,0.97244,2e-05,4.73479]
[1777407277295,54.85,76366.5,0.1,0.97246,2e-05,4.73183]
[1777407277374,54.85,76366.5,0.1,0.97246,2e-05,4.73197]
[1777407282983,54.85,76367.07,0.1,0.97246,2e-05,4.73111]
[1777407283988,54.85,76387.43,0.1,0.97278,2e-05,4.68755]
[1777407284996,54.85,76387.31,0.1,0.97277,2e-05,4.68796]
[1777407287787,54.85,76387.13,0.1,0.97277,2e-05,4.6885]
[1777407289034,54.85,76387.17,0.1,0.97277,2e-05,4.68872]
[1777407289124,54.85,76387.34,0.1,0.97277,2e-05,4.6885]
[1777407291033,54.85,76387.34,0.1,0.97277,2e-05,4.6885]
[1777407291038,54.85,76387.15,0.1,0.97277,2e-05,4.68921]
[1777407296073,54.86,76387.69,0.1,0.97277,2e-05,4.68881]
[1777407301108,54.86,76386.33,0.1,0.97274,2e-05,4.69247]
[1777407306143,54.86,76386.61,0.1,0.97274,2e-05,4.6926]
[1777407311178,54.86,76389.28,0.1,0.97278,2e-05,4.68762]
[1777407316213,54.87,76390.29,0.1,0.97279,2e-05,4.68625]
[1777407321248,54.87,76391.42,0.1,0.9728,2e-05,4.68463]
[1777407326284,54.87,76391.85,0.1,0.9728,2e-05,4.68452]
[1777407327291,54.87,76389.15,0.1,0.97276,2e-05,4.69045]
[1777407332326,54.88,76389.42,0.1,0.97277,2e-05,4.68849]
[1777407337362,54.88,76390.3,0.1,0.97278,2e-05,4.68737]
[1777407342455,54.88,76389.66,0.1,0.97276,2e-05,4.6895]
[1777407349504,54.88,76389.69,0.1,0.97275,2e-05,4.69048]
[1777407353532,54.89,76379.58,0.1,0.9726,2e-05,4.71273]
[1777407354539,54.89,76381.98,0.1,0.97263,2e-05,4.70769]
[1777407359574,54.89,76381.51,0.1,0.97262,2e-05,4.70926]
[1777407364611,54.89,76382.97,0.1,0.97264,2e-05,4.70669]
[1777407369645,54.89,76382.25,0.1,0.97262,2e-05,4.7088]
[1777407375686,54.89,76382.68,0.1,0.97263,2e-05,4.70854]
[1777407380722,54.9,76382.5,0.1,0.97262,2e-05,4.70947]
[1777407385757,54.9,76382.78,0.1,0.97262,2e-05,4.7094]
[1777407390792,54.9,76382.62,0.1,0.97261,2e-05,4.71027]
[1777407395828,54.9,76378.08,0.1,0.97255,2e-05,4.71839]
[1777407396835,54.9,76375.45,0.1,0.97251,2e-05,4.72413]
[1777407401870,54.9,76374.9,0.1,0.9725,2e-05,4.72569]
[1777407403885,54.9,76369.9,0.1,0.97242,2e-05,4.7366]
[1777407405898,54.9,76366.81,0.1,0.97237,2e-05,4.74337]
[1777407407912,54.9,76362.7,0.1,0.97231,2e-05,4.75232]
[1777407413413,54.9,76361.93,0.1,0.9723,2e-05,4.75408]
[1777407414961,54.9,76358.37,0.1,0.97224,2e-05,4.76184]
[1777407422010,54.9,76359.52,0.1,0.97226,2e-05,4.75941]
[1777407423017,54.9,76363.78,0.1,0.97232,2e-05,4.75022]
[1777407428053,54.9,76363.67,0.1,0.97232,2e-05,4.7506]
[1777407433087,54.9,76365.64,0.1,0.97235,2e-05,4.74654]
[1777407438122,54.91,76365.66,0.1,0.97235,2e-05,4.74669]
[1777407443157,54.91,76365.27,0.1,0.97234,2e-05,4.74778]
[1777407448192,54.91,76365.2,0.1,0.97234,2e-05,4.74813]
[1777407453227,54.91,76364.83,0.1,0.97234,2e-05,4.74697]
[1777407458261,54.91,76363.19,0.1,0.97232,2e-05,4.75072]
[1777407463296,54.91,76363.77,0.1,0.97232,2e-05,4.74965]
[1777407468332,54.91,76362.85,0.1,0.97231,2e-05,4.75181]
[1777407473366,54.91,76363.17,0.1,0.97231,2e-05,4.7513]
[1777407478402,54.91,76364.17,0.1,0.97233,2e-05,4.74933]
[1777407483479,54.91,76364.27,0.1,0.97233,2e-05,4.74931]
[1777407484447,54.91,76340.07,0.1,0.97195,2e-05,4.80179]
[1777407485452,54.91,76344.25,0.1,0.97201,2e-05,4.79265]
[1777407486459,54.91,76347.6,0.1,0.97207,2e-05,4.78534]
[1777407488477,54.91,76327.42,0.1,0.97175,2e-05,4.82922]
[1777407489526,54.91,76327.42,0.1,0.97175,2e-05,4.82922]
[1777407489559,54.91,76328.3,0.1,0.97176,2e-05,4.8272]
[1777407493533,54.91,76327.96,0.1,0.97176,2e-05,4.82765]
[1777407493535,54.91,76332.86,0.1,0.97184,2e-05,4.81686]
[1777407500561,54.91,76333.24,0.1,0.97185,2e-05,4.81551]
[1777407503582,54.91,76335.97,0.1,0.97189,2e-05,4.80934]
[1777407509623,54.91,76335.83,0.1,0.97189,2e-05,4.80928]
[1777407514659,54.9,76335.61,0.1,0.9719,2e-05,4.80728]
[1777407519695,54.9,76336.02,0.1,0.97191,2e-05,4.80611]
[1777407524730,54.9,76338.65,0.1,0.97196,2e-05,4.80011]
[1777407525737,54.9,76345.84,0.1,0.97207,2e-05,4.78444]
[1777407531779,54.9,76346.24,0.1,0.97208,2e-05,4.78348]
[1777407536817,54.9,76345.28,0.1,0.97206,2e-05,4.7855]
[1777407541852,54.9,76345.42,0.1,0.97206,2e-05,4.7851]
[1777407546886,54.9,76345.75,0.1,0.97207,2e-05,4.7843]
[1777407552929,54.9,76345.89,0.1,0.97207,2e-05,4.78389]
[1777407557963,54.9,76346.53,0.1,0.97208,2e-05,4.78242]
[1777407564015,54.9,76346.05,0.1,0.97208,2e-05,4.7834]
[1777407570049,54.9,76346.26,0.1,0.97208,2e-05,4.78282]
[1777407574077,54.9,76351.39,0.1,0.97217,2e-05,4.76948]
[1777407575084,54.9,76354.73,0.1,0.97223,2e-05,4.76226]
[1777407583140,54.9,76356.3,0.1,0.97225,2e-05,4.75909]
[1777407585613,54.9,76353.85,0.1,0.97221,2e-05,4.76446]
[1777407591196,54.9,76354.75,0.1,0.97222,2e-05,4.76262]
[1777407596230,54.9,76354.56,0.1,0.97222,2e-05,4.76314]
[1777407602274,54.9,76356.7,0.1,0.97225,2e-05,4.75864]
[1777407610330,54.9,76357.39,0.1,0.97226,2e-05,4.75738]
[1777407617379,54.9,76355.25,0.1,0.97223,2e-05,4.76217]
[1777407625435,54.9,76355.45,0.1,0.97223,2e-05,4.76191]
[1777407630471,54.9,76354.83,0.1,0.97222,2e-05,4.76334]
[1777407631477,54.9,76351.34,0.1,0.97218,2e-05,4.76875]
[1777407634499,54.9,76354.07,0.1,0.97222,2e-05,4.76285]
[1777407639533,54.9,76353.77,0.1,0.97221,2e-05,4.76355]
[1777407643565,54.9,76358.75,0.1,0.97229,2e-05,4.75283]
[1777407646586,54.91,76362.04,0.1,0.97234,2e-05,4.74582]
[1777407651621,54.91,76362.63,0.1,0.97235,2e-05,4.74477]
[1777407659678,54.91,76361.92,0.1,0.97233,2e-05,4.74665]
[1777407664713,54.91,76363.9,0.1,0.97236,2e-05,4.74261]
[1777407669748,54.91,76364.06,0.1,0.97236,2e-05,4.74251]
[1777407675790,54.91,76363.69,0.1,0.97236,2e-05,4.74361]
[1777407681833,54.91,76363.76,0.1,0.97236,2e-05,4.74375]
[1777407686866,54.91,76363.12,0.1,0.97234,2e-05,4.74538]
[1777407691905,54.91,76365.06,0.1,0.97238,2e-05,4.73929]
[1777407696940,54.91,76364.0,0.1,0.97237,2e-05,4.74186]
[1777407701977,54.91,76364.66,0.1,0.97237,2e-05,4.74071]
[1777407707012,54.91,76368.37,0.1,0.97243,2e-05,4.73299]
[1777407708019,54.92,76370.78,0.1,0.97247,2e-05,4.72787]
[1777407711039,54.92,76373.24,0.1,0.9725,2e-05,4.72283]
[1777407718088,54.92,76373.51,0.1,0.9725,2e-05,4.72285]
[1777407722117,54.92,76360.76,0.1,0.9723,2e-05,4.75065]
[1777407723124,54.92,76360.7,0.1,0.9723,2e-05,4.75081]
[1777407728159,54.92,76360.63,0.1,0.9723,2e-05,4.75113]
[1777407733193,54.92,76360.67,0.1,0.9723,2e-05,4.75118]
[1777407738229,54.92,76360.93,0.1,0.9723,2e-05,4.75077]
[1777407743264,54.92,76373.28,0.1,0.97249,2e-05,4.7243]
[1777407744271,54.92,76373.79,0.1,0.9725,2e-05,4.72328]
[1777407749306,54.92,76375.62,0.1,0.97252,2e-05,4.71976]
[1777407754435,54.92,76376.59,0.1,0.97255,2e-05,4.71585]
[1777407760385,54.93,76377.48,0.1,0.97256,2e-05,4.71456]
[1777407762399,54.93,76380.22,0.1,0.9726,2e-05,4.70885]
[1777407767433,54.93,76380.15,0.1,0.9726,2e-05,4.7095]
[1777407772469,54.93,76379.04,0.1,0.97257,2e-05,4.71238]
[1777407777504,54.93,76378.92,0.1,0.97257,2e-05,4.71311]
[1777407782539,54.93,76378.37,0.1,0.97256,2e-05,4.71474]
[1777407787573,54.93,76378.2,0.1,0.97255,2e-05,4.71562]
[1777407792608,54.94,76377.77,0.1,0.97254,2e-05,4.71696]
[1777407797644,54.94,76379.66,0.1,0.97257,2e-05,4.71331]
[1777407803686,54.94,76379.28,0.1,0.97256,2e-05,4.71463]
[1777407808721,54.94,76379.18,0.1,0.97255,2e-05,4.71525]
[1777407813756,54.94,76378.98,0.1,0.97256,2e-05,4.71393]
[1777407820805,54.94,76378.75,0.1,0.97255,2e-05,4.71501]
[1777407821860,54.94,76374.94,0.1,0.97249,2e-05,4.72327]
[1777407822844,54.94,76361.39,0.1,0.97228,2e-05,4.75252]
[1777407823850,54.94,76361.04,0.1,0.97228,2e-05,4.75329]
[1777407826872,54.94,76357.39,0.1,0.97222,2e-05,4.76122]
[1777407831906,54.94,76356.65,0.1,0.97221,2e-05,4.76279]
[1777407837949,54.94,76356.09,0.1,0.9722,2e-05,4.76398]
[1777407842984,54.94,76356.29,0.1,0.9722,2e-05,4.76352]
[1777407848019,54.94,76356.31,0.1,0.9722,2e-05,4.76346]
[1777407853054,54.94,76352.68,0.1,0.97215,2e-05,4.77129]
[1777407858089,54.94,76353.16,0.1,0.97216,2e-05,4.77017]
[1777407863124,54.94,76354.05,0.1,0.97217,2e-05,4.76817]
[1777407868159,54.94,76354.74,0.1,0.97218,2e-05,4.76662]
[1777407872187,54.94,76358.73,0.1,0.97226,2e-05,4.75579]
[1777407874201,54.94,76361.82,0.1,0.9723,2e-05,4.74914]
[1777407879236,54.94,76362.59,0.1,0.97231,2e-05,4.74759]
[1777407886285,54.94,76362.67,0.1,0.97231,2e-05,4.74759]
[1777407891320,54.94,76362.8,0.1,0.97232,2e-05,4.74743]
[1777407896355,54.94,76362.88,0.1,0.97232,2e-05,4.74739]
[1777407901424,54.94,76361.71,0.1,0.9723,2e-05,4.75005]
[1777407906458,54.95,76361.52,0.1,0.97229,2e-05,4.75057]
[1777407915522,54.95,76361.65,0.1,0.97229,2e-05,4.75047]
[1777407916529,54.95,76356.93,0.1,0.97222,2e-05,4.76069]
[1777407921564,54.95,76356.26,0.1,0.97221,2e-05,4.76217]
[1777407926599,54.94,76355.48,0.1,0.9722,2e-05,4.76355]
[1777407932294,54.94,76355.23,0.1,0.9722,2e-05,4.76352]
[1777407937677,54.94,76355.31,0.1,0.97222,2e-05,4.76075]
[1777407940697,54.94,76365.56,0.1,0.97238,2e-05,4.73863]
[1777407941704,54.94,76372.22,0.1,0.97248,2e-05,4.72431]
[1777407942736,54.94,76372.22,0.1,0.97248,2e-05,4.72431]
[1777407942793,54.94,76372.22,0.1,0.97248,2e-05,4.72431]
[1777407942885,54.94,76391.78,0.1,0.97278,2e-05,4.6825]
[1777407944729,54.94,76390.37,0.1,0.97276,2e-05,4.68578]
[1777407946087,54.94,76390.37,0.1,0.97276,2e-05,4.68578]
[1777407951912,54.95,76389.83,0.1,0.97274,2e-05,4.68772]
[1777407951963,54.95,76389.83,0.1,0.97274,2e-05,4.68772]
[1777407952046,54.95,76389.83,0.1,0.97274,2e-05,4.68772]
[1777407952211,54.95,76389.83,0.1,0.97274,2e-05,4.68772]
[1777407952274,54.95,76389.83,0.1,0.97274,2e-05,4.68772]
[1777407952374,54.95,76389.55,0.1,0.97274,2e-05,4.68845]
[1777407954221,54.95,76389.76,0.1,0.97274,2e-05,4.68813]
[1777407954275,54.95,76389.76,0.1,0.97274,2e-05,4.68813]
[1777407959833,54.95,76387.29,0.1,0.97269,2e-05,4.69431]
[1777407961964,54.95,76385.22,0.1,0.97266,2e-05,4.69886]
[1777407962016,54.95,76385.22,0.1,0.97266,2e-05,4.69886]
[1777407962269,54.95,76385.22,0.1,0.97266,2e-05,4.69886]
[1777407962321,54.95,76385.22,0.1,0.97266,2e-05,4.69886]
[1777407962371,54.95,76385.22,0.1,0.97266,2e-05,4.69886]
[1777407962472,54.95,76385.31,0.1,0.97266,2e-05,4.69878]
[1777407962520,54.95,76385.31,0.1,0.97266,2e-05,4.69878]
[1777407968897,54.95,76383.67,0.1,0.97263,2e-05,4.70305]
[1777407973749,54.95,76383.7,0.1,0.97263,2e-05,4.70341]
[1777407973771,54.95,76383.7,0.1,0.97263,2e-05,4.70341]
[1777407973851,54.95,76383.7,0.1,0.97263,2e-05,4.70341]
[1777407973960,54.95,76383.7,0.1,0.97263,2e-05,4.70341]
[1777407974024,54.95,76383.7,0.1,0.97263,2e-05,4.70341]
[1777407974085,54.95,76383.7,0.1,0.97263,2e-05,4.70341]
[1777407974271,54.95,76383.7,0.1,0.97263,2e-05,4.70341]
[1777407974373,54.95,76383.79,0.1,0.97263,2e-05,4.70332]
[1777407974939,54.95,76379.34,0.1,0.97256,2e-05,4.71296]
[1777407979974,54.96,76379.35,0.1,0.97256,2e-05,4.71337]
[1777407980981,54.96,76383.56,0.1,0.97262,2e-05,4.70442]
[1777407982658,54.96,76385.19,0.1,0.97265,2e-05,4.70103]
[1777407982760,54.96,76385.19,0.1,0.97265,2e-05,4.70103]
[1777407982773,54.96,76385.19,0.1,0.97265,2e-05,4.70103]
[1777407983051,54.96,76385.19,0.1,0.97265,2e-05,4.70103]
[1777407983331,54.96,76385.19,0.1,0.97265,2e-05,4.70103]
[1777407983529,54.96,76385.19,0.1,0.97265,2e-05,4.70103]
[1777407983425,54.96,76385.92,0.1,0.97266,2e-05,4.69957]
[1777407984459,54.96,76385.92,0.1,0.97266,2e-05,4.69957]
[1777407984523,54.96,76385.92,0.1,0.97266,2e-05,4.69957]
[1777407990009,54.95,76385.07,0.1,0.97265,2e-05,4.7002]
[1777407990027,54.95,76385.07,0.1,0.97265,2e-05,4.7002]
[1777407990062,54.95,76385.07,0.1,0.97265,2e-05,4.7002]
[1777407990110,54.95,76385.21,0.1,0.97265,2e-05,4.70001]
[1777407996086,54.96,76384.86,0.1,0.97266,2e-05,4.69927]
[1777407999210,54.96,76384.86,0.1,0.97266,2e-05,4.69927]
[1777407999269,54.96,76384.86,0.1,0.97266,2e-05,4.69927]
[1777407999311,54.96,76384.86,0.1,0.97265,2e-05,4.69961]
[1777408003436,54.96,76383.87,0.1,0.97264,2e-05,4.70205]
[1777408003489,54.96,76383.87,0.1,0.97264,2e-05,4.70205]
[1777408003524,54.96,76383.87,0.1,0.97264,2e-05,4.70205]
[1777408009177,54.96,76385.02,0.1,0.97265,2e-05,4.70033]
[1777408010463,54.96,76385.02,0.1,0.97265,2e-05,4.70033]
[1777408010515,54.96,76385.02,0.1,0.97265,2e-05,4.70033]
[1777408010470,54.96,76384.85,0.1,0.97264,2e-05,4.7008]
[1777408010771,54.96,76384.85,0.1,0.97264,2e-05,4.7008]
[1777408010850,54.96,76384.85,0.1,0.97264,2e-05,4.7008]
[1777408010902,54.96,76384.85,0.1,0.97264,2e-05,4.7008]
[1777408011019,54.96,76384.85,0.1,0.97264,2e-05,4.7008]
[1777408011191,54.96,76384.31,0.1,0.97264,2e-05,4.70206]
[1777408017232,54.96,76384.44,0.1,0.97263,2e-05,4.70241]
[1777408019520,54.96,76383.76,0.1,0.97263,2e-05,4.70351]
[1777408019529,54.96,76383.76,0.1,0.97263,2e-05,4.70351]
[1777408019626,54.96,76383.73,0.1,0.97263,2e-05,4.70322]
[1777408019678,54.96,76383.73,0.1,0.97263,2e-05,4.70322]
[1777408019774,54.96,76383.73,0.1,0.97263,2e-05,4.70322]
[1777408020254,54.96,76383.52,0.1,0.97262,2e-05,4.70377]
[1777408024229,54.96,76385.49,0.1,0.97265,2e-05,4.69984]
[1777408024272,54.96,76385.49,0.1,0.97265,2e-05,4.69984]
[1777408024282,54.96,76385.49,0.1,0.97265,2e-05,4.69984]
[1777408024334,54.96,76385.49,0.1,0.97265,2e-05,4.69984]
[1777408024524,54.96,76385.49,0.1,0.97265,2e-05,4.69984]
[1777408024388,54.96,76386.69,0.1,0.97267,2e-05,4.69738]
[1777408025193,54.96,76386.69,0.1,0.97267,2e-05,4.69738]
[1777408025274,54.96,76386.69,0.1,0.97267,2e-05,4.69738]
[1777408025289,54.96,76386.22,0.1,0.97266,2e-05,4.6985]
[1777408030324,54.96,76384.73,0.1,0.97263,2e-05,4.70221]
[1777408031910,54.96,76382.85,0.1,0.97261,2e-05,4.70634]
[1777408031961,54.96,76382.85,0.1,0.97261,2e-05,4.70634]
[1777408032003,54.96,76382.85,0.1,0.97261,2e-05,4.70634]
[1777408032018,54.96,76382.85,0.1,0.97261,2e-05,4.70634]
[1777408032028,54.96,76382.85,0.1,0.97261,2e-05,4.70634]
[1777408032274,54.96,76382.85,0.1,0.97261,2e-05,4.70634]
[1777408032338,54.96,76381.67,0.1,0.97259,2e-05,4.7085]
[1777408036366,54.96,76377.45,0.1,0.97254,2e-05,4.71607]
[1777408036831,54.96,76377.45,0.1,0.97254,2e-05,4.71607]
[1777408036883,54.96,76377.45,0.1,0.97254,2e-05,4.71607]
[1777408036915,54.96,76377.45,0.1,0.97254,2e-05,4.71607]
[1777408036967,54.96,76377.45,0.1,0.97254,2e-05,4.71607]
[1777408037021,54.96,76377.45,0.1,0.97254,2e-05,4.71607]
[1777408037373,54.96,76374.12,0.1,0.97249,2e-05,4.72283]
[1777408039387,54.96,76367.23,0.1,0.97238,2e-05,4.73778]
[1777408040021,54.96,76367.23,0.1,0.97238,2e-05,4.73778]
[1777408040394,54.96,76366.74,0.1,0.97237,2e-05,4.73887]
[1777408044422,54.96,76360.49,0.1,0.97227,2e-05,4.75247]
[1777408046528,54.96,76357.46,0.1,0.97223,2e-05,4.75903]
[1777408046537,54.96,76357.46,0.1,0.97223,2e-05,4.75903]
[1777408046631,54.96,76357.34,0.1,0.97222,2e-05,4.75928]
[1777408046683,54.96,76357.34,0.1,0.97222,2e-05,4.75928]
[1777408046776,54.96,76357.34,0.1,0.97222,2e-05,4.75928]
[1777408047443,54.96,76357.19,0.1,0.97222,2e-05,4.7596]
[1777408052478,54.96,76356.87,0.1,0.97223,2e-05,4.75742]
[1777408057513,54.95,76356.15,0.1,0.97223,2e-05,4.75827]
[1777408062548,54.95,76354.1,0.1,0.9722,2e-05,4.76198]
[1777408062689,54.95,76354.1,0.1,0.9722,2e-05,4.76198]
[1777408062739,54.95,76354.1,0.1,0.9722,2e-05,4.76198]
[1777408062778,54.95,76354.1,0.1,0.9722,2e-05,4.76198]
[1777408062810,54.95,76354.1,0.1,0.9722,2e-05,4.76198]
[1777408063009,54.95,76354.1,0.1,0.9722,2e-05,4.76198]
[1777408063020,54.95,76354.1,0.1,0.9722,2e-05,4.76198]
[1777408063555,54.95,76352.5,0.1,0.97218,2e-05,4.76529]
[1777408068589,54.95,76350.25,0.1,0.97215,2e-05,4.76935]
[1777408069318,54.95,76350.25,0.1,0.97215,2e-05,4.76935]
[1777408069324,54.95,76350.25,0.1,0.97215,2e-05,4.76935]
[1777408069383,54.95,76350.25,0.1,0.97215,2e-05,4.76935]
[1777408069427,54.95,76350.25,0.1,0.97215,2e-05,4.76935]
[1777408069521,54.95,76350.25,0.1,0.97215,2e-05,4.76935]
[1777408069528,54.95,76350.25,0.1,0.97215,2e-05,4.76919]
[1777408075211,54.95,76350.44,0.1,0.97216,2e-05,4.76814]
[1777408075273,54.95,76350.44,0.1,0.97216,2e-05,4.76814]
[1777408075329,54.95,76350.44,0.1,0.97216,2e-05,4.76814]
[1777408075463,54.95,76350.44,0.1,0.97216,2e-05,4.76814]
[1777408075508,54.95,76350.44,0.1,0.97216,2e-05,4.76814]
[1777408075538,54.95,76350.44,0.1,0.97216,2e-05,4.76814]
[1777408075556,54.95,76350.44,0.1,0.97216,2e-05,4.76814]
[1777408075588,54.94,76350.03,0.1,0.97215,2e-05,4.76871]
[1777408075771,54.94,76350.03,0.1,0.97215,2e-05,4.76871]
[1777408078030,54.94,76348.11,0.1,0.97212,2e-05,4.77271]
[1777408078131,54.94,76348.49,0.1,0.97213,2e-05,4.77156]
[1777408082032,54.94,76349.01,0.1,0.97214,2e-05,4.7701]
[1777408082083,54.94,76349.01,0.1,0.97214,2e-05,4.7701]
[1777408082092,54.94,76349.01,0.1,0.97214,2e-05,4.7701]
[1777408082133,54.94,76349.01,0.1,0.97214,2e-05,4.7701]
[1777408082270,54.94,76349.01,0.1,0.97214,2e-05,4.7701]
[1777408082295,54.94,76352.5,0.1,0.9722,2e-05,4.76224]
[1777408087724,54.94,76352.32,0.1,0.9722,2e-05,4.7619]
[1777408092759,54.94,76352.36,0.1,0.97221,2e-05,4.76109]
[1777408095297,54.94,76352.68,0.1,0.97221,2e-05,4.76026]
[1777408095404,54.94,76352.68,0.1,0.97221,2e-05,4.76026]
[1777408095428,54.94,76352.68,0.1,0.97221,2e-05,4.76026]
[1777408095506,54.94,76352.68,0.1,0.97221,2e-05,4.76026]
[1777408095525,54.94,76352.68,0.1,0.97221,2e-05,4.76026]
[1777408095578,54.94,76353.08,0.1,0.97222,2e-05,4.75939]
[1777408097794,54.94,76359.45,0.1,0.97232,2e-05,4.74563]
[1777408100773,54.94,76361.13,0.1,0.97234,2e-05,4.74205]
[1777408100780,54.94,76361.13,0.1,0.97234,2e-05,4.74205]
[1777408100825,54.94,76361.13,0.1,0.97234,2e-05,4.74205]
[1777408101020,54.94,76361.13,0.1,0.97234,2e-05,4.74205]
[1777408101073,54.94,76360.61,0.1,0.97233,2e-05,4.74322]
[1777408106857,54.94,76361.31,0.1,0.97234,2e-05,4.74187]
[1777408108217,54.94,76361.31,0.1,0.97234,2e-05,4.74187]
[1777408108896,54.94,76361.35,0.1,0.97234,2e-05,4.74185]
[1777408109024,54.94,76361.35,0.1,0.97234,2e-05,4.74185]
[1777408109134,54.94,76361.35,0.1,0.97234,2e-05,4.74185]
[1777408109187,54.94,76361.35,0.1,0.97234,2e-05,4.74185]
[1777408109276,54.94,76361.35,0.1,0.97234,2e-05,4.74185]
[1777408109334,54.94,76361.1,0.1,0.97234,2e-05,4.74242]
[1777408114913,54.94,76361.8,0.1,0.97236,2e-05,4.73893]
[1777408116301,54.94,76361.8,0.1,0.97236,2e-05,4.73893]
[1777408121962,54.94,76361.34,0.1,0.97235,2e-05,4.74013]
[1777408124522,54.94,76361.38,0.1,0.97235,2e-05,4.74007]
[1777408124649,54.94,76361.38,0.1,0.97235,2e-05,4.74007]
[1777408124620,54.94,76361.38,0.1,0.97235,2e-05,4.7401]
[1777408124769,54.94,76361.38,0.1,0.97235,2e-05,4.7401]
[1777408125175,54.94,76361.38,0.1,0.97235,2e-05,4.7401]
[1777408125219,54.94,76360.39,0.1,0.97234,2e-05,4.74227]
[1777408132032,54.94,76360.49,0.1,0.97234,2e-05,4.74223]
[1777408134166,54.94,76360.61,0.1,0.97234,2e-05,4.74199]
[1777408134218,54.94,76360.61,0.1,0.97234,2e-05,4.74199]
[1777408134272,54.94,76360.61,0.1,0.97234,2e-05,4.74199]
[1777408134297,54.94,76360.61,0.1,0.97234,2e-05,4.74199]
[1777408134326,54.94,76360.61,0.1,0.97234,2e-05,4.74199]
[1777408134521,54.94,76360.61,0.1,0.97234,2e-05,4.74199]
[1777408134598,54.94,76361.0,0.1,0.97235,2e-05,4.74118]
[1777408139674,54.94,76361.08,0.1,0.97235,2e-05,4.74112]
[1777408148144,54.94,76361.3,0.1,0.97235,2e-05,4.74091]
[1777408150015,54.94,76361.47,0.1,0.97235,2e-05,4.74057]
[1777408150060,54.94,76361.47,0.1,0.97235,2e-05,4.74057]
[1777408150277,54.94,76361.47,0.1,0.97235,2e-05,4.74057]
[1777408150379,54.94,76361.57,0.1,0.97235,2e-05,4.74039]
[1777408158214,54.94,76361.47,0.1,0.97235,2e-05,4.74082]
[1777408159802,54.94,76361.47,0.1,0.97235,2e-05,4.74082]
[1777408160024,54.94,76361.47,0.1,0.97235,2e-05,4.74082]
[1777408163960,54.94,76360.74,0.1,0.97234,2e-05,4.74252]
[1777408164012,54.94,76360.74,0.1,0.97234,2e-05,4.74252]
[1777408164022,54.94,76360.74,0.1,0.97234,2e-05,4.74252]
[1777408164061,54.94,76360.74,0.1,0.97234,2e-05,4.74255]
[1777408165901,54.94,76360.74,0.1,0.97234,2e-05,4.74255]
[1777408167029,54.94,76360.42,0.1,0.97233,2e-05,4.74328]
[1777408167064,54.94,76360.42,0.1,0.97233,2e-05,4.74328]
[1777408167272,54.94,76360.42,0.1,0.97233,2e-05,4.74328]
[1777408173319,54.94,76360.74,0.1,0.97235,2e-05,4.74061]
[1777408179362,54.94,76361.27,0.1,0.97235,2e-05,4.73962]
[1777408184397,54.94,76363.56,0.1,0.97239,2e-05,4.73483]
[1777408185752,54.94,76363.61,0.1,0.97239,2e-05,4.73476]
[1777408185770,54.94,76363.61,0.1,0.97239,2e-05,4.73476]
[1777408186410,54.94,76362.75,0.1,0.97237,2e-05,4.73665]
[1777408187477,54.94,76362.75,0.1,0.97237,2e-05,4.73665]
[1777408193460,54.94,76362.66,0.1,0.97237,2e-05,4.73707]
[1777408193947,54.94,76362.66,0.1,0.97237,2e-05,4.73707]
[1777408193996,54.94,76362.66,0.1,0.97237,2e-05,4.73707]
[1777408194026,54.94,76362.66,0.1,0.97237,2e-05,4.73707]
[1777408194098,54.94,76362.66,0.1,0.97237,2e-05,4.7371]
[1777408195702,54.94,76362.66,0.1,0.97237,2e-05,4.7371]
[1777408195773,54.94,76362.66,0.1,0.97237,2e-05,4.7371]
[1777408201521,54.94,76360.54,0.1,0.97234,2e-05,4.74184]
[1777408202838,54.95,76360.87,0.1,0.97234,2e-05,4.74115]
[1777408202890,54.95,76360.87,0.1,0.97234,2e-05,4.74115]
[1777408203019,54.95,76360.87,0.1,0.97234,2e-05,4.74115]
[1777408203535,54.95,76360.89,0.1,0.97234,2e-05,4.74113]
[1777408208569,54.95,76360.66,0.1,0.97234,2e-05,4.74173]
[1777408209523,54.95,76360.66,0.1,0.97234,2e-05,4.74173]
[1777408212838,54.95,76361.1,0.1,0.97234,2e-05,4.74087]
[1777408218640,54.95,76361.27,0.1,0.97235,2e-05,4.74062]
[1777408223676,54.95,76361.23,0.1,0.97235,2e-05,4.7408]
[1777408228711,54.95,76360.87,0.1,0.97234,2e-05,4.74167]
[1777408234754,54.95,76360.63,0.1,0.97235,2e-05,4.74012]
[1777408239789,54.95,76360.95,0.1,0.97235,2e-05,4.73953]
[1777408243768,54.95,76356.09,0.1,0.97227,2e-05,4.75007]
[1777408243817,54.95,76353.49,0.1,0.97223,2e-05,4.75568]
[1777408248852,54.95,76354.98,0.1,0.97226,2e-05,4.7524]
[1777408251873,54.95,76358.5,0.1,0.97231,2e-05,4.7448]
[1777408253887,54.95,76362.66,0.1,0.97238,2e-05,4.73584]
[1777408258922,54.95,76363.37,0.1,0.97239,2e-05,4.73444]
[1777408260936,54.95,76368.47,0.1,0.97247,2e-05,4.72353]
[1777408265971,54.95,76366.93,0.1,0.97244,2e-05,4.72707]
[1777408271006,54.95,76368.74,0.1,0.97247,2e-05,4.72341]
[1777408274030,54.95,76377.89,0.1,0.97261,2e-05,4.70392]
[1777408278058,54.95,76380.18,0.1,0.97264,2e-05,4.69932]
[1777408283093,54.95,76379.87,0.1,0.97263,2e-05,4.70052]
[1777408288128,54.95,76380.2,0.1,0.97263,2e-05,4.70026]
[1777408293163,54.96,76379.69,0.1,0.97263,2e-05,4.69962]
[1777408299577,54.96,76379.69,0.1,0.97263,2e-05,4.69962]
[1777408302226,54.96,76383.26,0.1,0.97268,2e-05,4.69274]
[1777408307261,54.96,76385.57,0.1,0.97272,2e-05,4.68831]
[1777408315317,54.96,76386.58,0.1,0.97273,2e-05,4.687]
[1777408320352,54.96,76386.82,0.1,0.97273,2e-05,4.68704]
[1777408325387,54.97,76387.72,0.1,0.97274,2e-05,4.68568]
[1777408327401,54.97,76391.21,0.1,0.97279,2e-05,4.67845]
[1777408330422,54.97,76394.89,0.1,0.97284,2e-05,4.67099]
[1777408340492,54.97,76395.83,0.1,0.97284,2e-05,4.67043]
[1777408350562,54.98,76396.3,0.1,0.97284,2e-05,4.67089]
[1777408355597,54.98,76396.36,0.1,0.97285,2e-05,4.66936]
[1777408360632,54.98,76397.96,0.1,0.97287,2e-05,4.6667]
[1777408361507,54.98,76397.96,0.1,0.97287,2e-05,4.6667]
[1777408364020,54.98,76398.17,0.1,0.97287,2e-05,4.66672]
[1777408364072,54.98,76398.17,0.1,0.97287,2e-05,4.66672]
[1777408364271,54.98,76398.17,0.1,0.97287,2e-05,4.66672]
[1777408364372,54.98,76398.17,0.1,0.97287,2e-05,4.66688]
[1777408370702,54.99,76398.21,0.1,0.97286,2e-05,4.66772]
[1777408375737,54.99,76397.36,0.1,0.97284,2e-05,4.67016]
[1777408380472,54.99,76395.7,0.1,0.97282,2e-05,4.67415]
[1777408380524,54.99,76395.7,0.1,0.97282,2e-05,4.67415]
[1777408380772,54.99,76396.17,0.1,0.97282,2e-05,4.67328]
[1777408381762,54.99,76396.17,0.1,0.97282,2e-05,4.67328]
[1777408381779,54.99,76399.16,0.1,0.97287,2e-05,4.66705]
[1777408382020,54.99,76399.16,0.1,0.97287,2e-05,4.66705]
[1777408388828,55.0,76402.15,0.1,0.9729,2e-05,4.66178]
[1777408389305,55.0,76402.15,0.1,0.9729,2e-05,4.66178]
[1777408389357,55.0,76402.15,0.1,0.9729,2e-05,4.66178]
[1777408389518,55.0,76402.15,0.1,0.9729,2e-05,4.66178]
[1777408389835,55.0,76405.36,0.1,0.97295,2e-05,4.65498]
[1777408394870,55.0,76407.15,0.1,0.97298,2e-05,4.65139]
[1777408399905,55.0,76409.5,0.1,0.97301,2e-05,4.64661]
[1777408402651,55.0,76410.04,0.1,0.97302,2e-05,4.64557]
[1777408402770,55.0,76410.04,0.1,0.97302,2e-05,4.64557]
[1777408402926,55.0,76411.49,0.1,0.97304,2e-05,4.64254]
[1777408408968,55.0,76412.38,0.1,0.97305,2e-05,4.641]
[1777408414075,55.0,76411.92,0.1,0.97306,2e-05,4.64006]
[1777408414085,55.0,76411.92,0.1,0.97306,2e-05,4.64006]
[1777408414273,55.0,76411.92,0.1,0.97306,2e-05,4.64006]
[1777408414370,55.0,76412.27,0.1,0.97306,2e-05,4.63943]
[1777408420045,55.0,76413.01,0.1,0.97307,2e-05,4.63815]
[1777408425821,55.0,76413.26,0.1,0.97307,2e-05,4.63785]
[1777408425841,55.0,76413.26,0.1,0.97307,2e-05,4.63785]
[1777408425876,54.99,76413.94,0.1,0.97311,2e-05,4.63206]
[1777408426022,54.99,76413.94,0.1,0.97311,2e-05,4.63206]
[1777408431122,54.97,76413.6,0.1,0.97315,2e-05,4.62741]
[1777408437164,54.96,76413.58,0.1,0.97316,2e-05,4.62518]
[1777408442199,54.96,76413.9,0.1,0.97317,2e-05,4.624]
[1777408448241,54.95,76411.93,0.1,0.97317,2e-05,4.62348]
[1777408450155,54.93,76412.01,0.1,0.9732,2e-05,4.61959]
[1777408450207,54.93,76412.01,0.1,0.9732,2e-05,4.61959]
[1777408450275,54.93,76412.01,0.1,0.9732,2e-05,4.61959]
[1777408450360,54.93,76412.14,0.1,0.9732,2e-05,4.61895]
[1777408455455,54.92,76412.37,0.1,0.97324,2e-05,4.61375]
[1777408455524,54.92,76412.37,0.1,0.97324,2e-05,4.61375]
[1777408455556,54.91,76412.38,0.1,0.97324,2e-05,4.61337]
[1777408461680,54.91,76412.48,0.1,0.97325,2e-05,4.61174]
[1777408461692,54.91,76412.48,0.1,0.97325,2e-05,4.61174]
[1777408461801,54.91,76412.48,0.1,0.97325,2e-05,4.61174]
[1777408461902,54.91,76408.21,0.1,0.97319,2e-05,4.62097]
[1777408463347,54.91,76404.28,0.1,0.97313,2e-05,4.62946]
[1777408467375,54.9,76424.08,0.1,0.97345,2e-05,4.58422]
[1777408468382,54.9,76430.64,0.1,0.97355,1e-05,4.57012]
[1777408470722,54.9,76427.79,0.1,0.97351,1e-05,4.57583]
[1777408470769,54.9,76427.79,0.1,0.97351,1e-05,4.57583]
[1777408470871,54.9,76427.79,0.1,0.97351,1e-05,4.57583]
[1777408471676,54.9,76427.79,0.1,0.97351,1e-05,4.57553]
[1777408471728,54.9,76427.79,0.1,0.97351,1e-05,4.57553]
[1777408471798,54.9,76427.79,0.1,0.97351,1e-05,4.57553]
[1777408471827,54.9,76427.61,0.1,0.97352,1e-05,4.5735]
[1777408480466,54.89,76427.4,0.1,0.97354,1e-05,4.57139]
[1777408484985,54.88,76419.77,0.1,0.97343,2e-05,4.58631]
[1777408485535,54.88,76419.77,0.1,0.97343,2e-05,4.58631]
[1777408485587,54.88,76419.77,0.1,0.97343,2e-05,4.58631]
[1777408485688,54.88,76417.59,0.1,0.9734,2e-05,4.5906]
[1777408488907,54.88,76418.03,0.1,0.97341,2e-05,4.58936]
[1777408489784,54.88,76418.22,0.1,0.97342,2e-05,4.58834]
[1777408490021,54.88,76418.22,0.1,0.97342,2e-05,4.58834]
[1777408490057,54.88,76418.22,0.1,0.97342,2e-05,4.58834]
[1777408490009,54.88,76418.9,0.1,0.97343,2e-05,4.5866]
[1777408490278,54.88,76418.9,0.1,0.97343,2e-05,4.5866]
[1777408490536,54.88,76415.68,0.1,0.97338,2e-05,4.59309]
[1777408494289,54.88,76416.48,0.1,0.9734,2e-05,4.59077]
[1777408496581,54.87,76415.63,0.1,0.97339,2e-05,4.59163]
[1777408496617,54.87,76415.63,0.1,0.97339,2e-05,4.59163]
[1777408496771,54.87,76415.63,0.1,0.97339,2e-05,4.59163]
[1777408496822,54.87,76415.61,0.1,0.97339,2e-05,4.59136]
[1777408500436,54.87,76414.94,0.1,0.97339,2e-05,4.59183]
[1777408500482,54.87,76414.94,0.1,0.97339,2e-05,4.59183]
[1777408500528,54.87,76414.94,0.1,0.97339,2e-05,4.59183]
[1777408500607,54.87,76413.56,0.1,0.97337,2e-05,4.59443]
[1777408513698,54.85,76414.18,0.1,0.97341,2e-05,4.58903]
[1777408514667,54.85,76414.18,0.1,0.97341,2e-05,4.58903]
[1777408514716,54.85,76414.18,0.1,0.97341,2e-05,4.58903]
[1777408514770,54.85,76414.18,0.1,0.97341,2e-05,4.58903]
[1777408514870,54.85,76414.2,0.1,0.97341,2e-05,4.58867]
[1777408520446,54.85,76414.18,0.1,0.97342,2e-05,4.58809]
[1777408520518,54.85,76414.18,0.1,0.97342,2e-05,4.58809]
[1777408520548,54.85,76414.18,0.1,0.97342,2e-05,4.58684]
[1777408522761,54.85,76409.05,0.1,0.97335,2e-05,4.59703]
[1777408523768,54.84,76404.68,0.1,0.97329,2e-05,4.60594]
[1777408524775,54.84,76401.12,0.1,0.97324,2e-05,4.61313]
[1777408525173,54.84,76401.12,0.1,0.97324,2e-05,4.61313]
[1777408525225,54.84,76401.12,0.1,0.97324,2e-05,4.61313]
[1777408525276,54.84,76401.12,0.1,0.97324,2e-05,4.61313]
[1777408525783,54.84,76400.5,0.1,0.97323,2e-05,4.61409]
[1777408530820,54.84,76401.23,0.1,0.97325,2e-05,4.6109]
[1777408533840,54.83,76405.46,0.1,0.97333,2e-05,4.59878]
[1777408534420,54.83,76405.46,0.1,0.97333,2e-05,4.59878]
[1777408534468,54.83,76405.46,0.1,0.97333,2e-05,4.59878]
[1777408534518,54.83,76405.46,0.1,0.97333,2e-05,4.59878]
[1777408534848,54.83,76405.36,0.1,0.97334,2e-05,4.59866]
[1777408538458,54.83,76404.38,0.1,0.97333,2e-05,4.60002]
[1777408538466,54.83,76404.38,0.1,0.97333,2e-05,4.60002]
[1777408538521,54.83,76404.38,0.1,0.97333,2e-05,4.60002]
[1777408538876,54.83,76395.88,0.1,0.9732,2e-05,4.61782]
[1777408539883,54.83,76395.84,0.1,0.9732,2e-05,4.61768]
[1777408545926,54.82,76395.96,0.1,0.97321,2e-05,4.61607]
[1777408548184,54.82,76395.9,0.1,0.97321,2e-05,4.61621]
[1777408548231,54.82,76395.9,0.1,0.97321,2e-05,4.61621]
[1777408548271,54.82,76395.9,0.1,0.97321,2e-05,4.61621]
[1777408548946,54.82,76396.16,0.1,0.97321,2e-05,4.6159]
[1777408558010,54.83,76396.72,0.1,0.97321,2e-05,4.61684]
[1777408562030,54.83,76396.56,0.1,0.9732,2e-05,4.61789]
[1777408562081,54.83,76396.56,0.1,0.9732,2e-05,4.61789]
[1777408562038,54.83,76395.92,0.1,0.97319,2e-05,4.61948]
[1777408562275,54.83,76395.92,0.1,0.97319,2e-05,4.61948]
[1777408562181,54.83,76395.92,0.1,0.97319,2e-05,4.61948]
[1777408568080,54.84,76396.25,0.1,0.97318,2e-05,4.62017]
[1777408568718,54.84,76396.25,0.1,0.97318,2e-05,4.62017]
[1777408568770,54.84,76396.25,0.1,0.97318,2e-05,4.62017]
[1777408569018,54.84,76396.25,0.1,0.97318,2e-05,4.62017]
[1777408569087,54.84,76395.69,0.1,0.97317,2e-05,4.62159]
[1777408574805,54.84,76392.98,0.1,0.97312,2e-05,4.62824]
[1777408574857,54.84,76392.98,0.1,0.97312,2e-05,4.62824]
[1777408575129,54.84,76392.8,0.1,0.97312,2e-05,4.62905]
[1777408575956,54.84,76392.8,0.1,0.97312,2e-05,4.62905]
[1777408576136,54.85,76393.14,0.1,0.97312,2e-05,4.62854]
[1777408577281,54.85,76392.85,0.1,0.97312,2e-05,4.62937]
[1777408583910,54.85,76392.85,0.1,0.97312,2e-05,4.62937]
[1777408583962,54.85,76392.85,0.1,0.97312,2e-05,4.62937]
[1777408584022,54.85,76392.85,0.1,0.97312,2e-05,4.62937]
[1777408584068,54.85,76392.75,0.1,0.9731,2e-05,4.63106]
[1777408589227,54.85,76392.81,0.1,0.9731,2e-05,4.63197]
[1777408592798,54.86,76392.7,0.1,0.97311,2e-05,4.63048]
[1777408592850,54.86,76392.7,0.1,0.97311,2e-05,4.63048]
[1777408593020,54.86,76392.7,0.1,0.97311,2e-05,4.63048]
[1777408593121,54.86,76392.87,0.1,0.97311,2e-05,4.63053]
[1777408598289,54.86,76392.5,0.1,0.97309,2e-05,4.63235]
[1777408601810,54.86,76392.5,0.1,0.97309,2e-05,4.63235]
[1777408601862,54.86,76392.5,0.1,0.97309,2e-05,4.63235]
[1777408602021,54.86,76392.5,0.1,0.97309,2e-05,4.63235]
[1777408602071,54.86,76391.47,0.1,0.97307,2e-05,4.63535]
[1777408607354,54.87,76391.25,0.1,0.97306,2e-05,4.63679]
[1777408611719,54.87,76391.1,0.1,0.97305,2e-05,4.63769]
[1777408611767,54.87,76391.1,0.1,0.97305,2e-05,4.63769]
[1777408611952,54.87,76390.67,0.1,0.97305,2e-05,4.63898]
[1777408614304,54.87,76390.0,0.1,0.97303,2e-05,4.64078]
[1777408619438,54.87,76389.5,0.1,0.97302,2e-05,4.64292]
[1777408621618,54.87,76389.62,0.1,0.97302,2e-05,4.64284]
[1777408621670,54.87,76389.62,0.1,0.97302,2e-05,4.64284]
[1777408621770,54.87,76389.62,0.1,0.97302,2e-05,4.64284]
[1777408621872,54.87,76390.2,0.1,0.97303,2e-05,4.64179]
[1777408627494,54.88,76390.1,0.1,0.97302,2e-05,4.64306]
[1777408633980,54.88,76390.08,0.1,0.97301,2e-05,4.64379]
[1777408639577,54.89,76390.1,0.1,0.973,2e-05,4.64513]
[1777408643605,54.89,76387.54,0.1,0.97296,2e-05,4.65125]
[1777408648721,54.89,76386.73,0.1,0.97294,2e-05,4.65376]
[1777408650735,54.89,76383.77,0.1,0.97289,2e-05,4.66037]
[1777408655770,54.89,76384.09,0.1,0.97291,2e-05,4.65826]
[1777408660805,54.9,76383.52,0.1,0.97289,2e-05,4.66017]
[1777408665840,54.9,76383.18,0.1,0.97288,2e-05,4.66159]
[1777408673896,54.9,76381.15,0.1,0.97284,2e-05,4.667]
[1777408680945,54.9,76380.73,0.1,0.97283,2e-05,4.66877]
[1777408682958,54.91,76386.64,0.1,0.97292,2e-05,4.65642]
[1777408689001,54.91,76387.25,0.1,0.97292,2e-05,4.65602]
[1777408695044,54.91,76387.48,0.1,0.97292,2e-05,4.65645]
[1777408700078,54.91,76387.51,0.1,0.97291,2e-05,4.65716]
[1777408709142,54.92,76387.63,0.1,0.97291,2e-05,4.6583]
[1777408714177,54.92,76387.53,0.1,0.97291,2e-05,4.65714]
[1777408719212,54.92,76387.58,0.1,0.97291,2e-05,4.65781]
[1777408726261,54.93,76387.79,0.1,0.9729,2e-05,4.65844]
[1777408730289,54.93,76380.53,0.1,0.97279,2e-05,4.67455]
[1777408734318,54.93,76379.38,0.1,0.97277,2e-05,4.6775]
[1777408739353,54.93,76379.62,0.1,0.97277,2e-05,4.67758]
[1777408744388,54.93,76379.39,0.1,0.97276,2e-05,4.67866]
[1777408746402,54.93,76385.04,0.1,0.97284,2e-05,4.66683]
[1777408751437,54.94,76385.67,0.1,0.97285,2e-05,4.66615]
[1777408756472,54.94,76383.4,0.1,0.97281,2e-05,4.67168]
[1777408761507,54.94,76381.37,0.1,0.97277,2e-05,4.67665]
[1777408765535,54.94,76383.86,0.1,0.97281,2e-05,4.67181]
[1777408771576,54.95,76384.54,0.1,0.97282,2e-05,4.6691]
[1777408777619,54.95,76384.87,0.1,0.97282,2e-05,4.6692]
[1777408780640,54.95,76389.55,0.1,0.97289,2e-05,4.6595]
[1777408785674,54.95,76388.93,0.1,0.97288,2e-05,4.66131]
[1777408790710,54.95,76389.83,0.1,0.97289,2e-05,4.66016]
[1777408795745,54.96,76389.55,0.1,0.97288,2e-05,4.66152]
[1777408800780,54.96,76389.55,0.1,0.97287,2e-05,4.66229]
[1777408802794,54.96,76392.44,0.1,0.97292,2e-05,4.65631]
[1777408807831,54.96,76392.98,0.1,0.97292,2e-05,4.65584]
[1777408812866,54.96,76392.53,0.1,0.97291,2e-05,4.65694]
[1777408817901,54.96,76392.56,0.1,0.97291,2e-05,4.65756]
[1777408822936,54.97,76393.52,0.1,0.97292,2e-05,4.65592]
[1777408827972,54.97,76393.6,0.1,0.97292,2e-05,4.65588]
[1777408833009,54.97,76392.41,0.1,0.97291,2e-05,4.65641]
[1777408838046,54.97,76391.54,0.1,0.9729,2e-05,4.65837]
[1777408843082,54.97,76391.54,0.1,0.9729,2e-05,4.65846]
[1777408848117,54.97,76391.78,0.1,0.9729,2e-05,4.65803]
[1777408853151,54.97,76391.86,0.1,0.9729,2e-05,4.65792]
[1777408859194,54.97,76397.44,0.1,0.97299,2e-05,4.64612]
[1777408860201,54.97,76406.22,0.1,0.97312,2e-05,4.62752]
[1777408861208,54.97,76407.32,0.1,0.97314,2e-05,4.62526]
[1777408866247,54.96,76415.81,0.1,0.97327,2e-05,4.6063]
[1777408871282,54.96,76416.34,0.1,0.97329,2e-05,4.60343]
[1777408877326,54.95,76417.1,0.1,0.97332,2e-05,4.59976]
[1777408882362,54.95,76416.89,0.1,0.97333,2e-05,4.59852]
[1777408887396,54.94,76416.81,0.1,0.97334,2e-05,4.59702]
[1777408893439,54.93,76417.4,0.1,0.97337,2e-05,4.59167]
[1777408898474,54.93,76417.32,0.1,0.97338,2e-05,4.59023]
[1777408903510,54.92,76416.82,0.1,0.97338,2e-05,4.58967]
[1777408908545,54.92,76417.28,0.1,0.9734,2e-05,4.58711]
[1777408917608,54.91,76417.53,0.1,0.97342,2e-05,4.58465]
[1777408920629,54.91,76421.04,0.1,0.97347,2e-05,4.57724]
[1777408921636,54.91,76424.74,0.1,0.97353,1e-05,4.56961]
[1777408926671,54.91,76423.55,0.1,0.97351,1e-05,4.57158]
[1777408931706,54.91,76421.86,0.1,0.9735,1e-05,4.57368]
[1777408936741,54.9,76421.06,0.1,0.9735,2e-05,4.5736]
[1777408942782,54.89,76421.67,0.1,0.97352,1e-05,4.57055]
[1777408947818,54.89,76420.71,0.1,0.97351,1e-05,4.57114]
[1777408952853,54.89,76419.73,0.1,0.97352,1e-05,4.56965]
[1777408957888,54.88,76418.94,0.1,0.97352,1e-05,4.56988]
[1777408962926,54.88,76419.7,0.1,0.97354,1e-05,4.56687]
[1777408965947,54.87,76422.55,0.1,0.97359,1e-05,4.56005]
[1777408970989,54.87,76420.59,0.1,0.97357,1e-05,4.56282]
[1777408977031,54.86,76420.56,0.1,0.97358,1e-05,4.56127]
[1777408979045,54.86,76417.75,0.1,0.97354,1e-05,4.56663]
[1777408981059,54.86,76414.05,0.1,0.97348,2e-05,4.57478]
[1777408982066,54.86,76411.6,0.1,0.97344,2e-05,4.5801]
[1777408987100,54.87,76413.24,0.1,0.97346,2e-05,4.57758]
[1777408992136,54.87,76412.9,0.1,0.97345,2e-05,4.57908]
[1777408997170,54.87,76412.21,0.1,0.97344,2e-05,4.58131]
[1777409002207,54.87,76410.34,0.1,0.9734,2e-05,4.58598]
[1777409007242,54.88,76409.57,0.1,0.97339,2e-05,4.58831]
[1777409012277,54.88,76410.34,0.1,0.9734,2e-05,4.58526]
[1777409017312,54.88,76411.14,0.1,0.97341,2e-05,4.58442]
[1777409022347,54.88,76411.24,0.1,0.97341,2e-05,4.58494]
[1777409027383,54.89,76406.8,0.1,0.97334,2e-05,4.59503]
[1777409032419,54.89,76404.78,0.1,0.9733,2e-05,4.5999]
[1777409037454,54.89,76405.01,0.1,0.9733,2e-05,4.60041]
[1777409042489,54.89,76414.11,0.1,0.97343,2e-05,4.58235]
[1777409043496,54.9,76413.99,0.1,0.97342,2e-05,4.58289]
[1777409048531,54.9,76412.88,0.1,0.9734,2e-05,4.58596]
[1777409053566,54.9,76416.03,0.1,0.97344,2e-05,4.58006]
[1777409054573,54.9,76419.96,0.1,0.9735,2e-05,4.57194]
[1777409056587,54.9,76422.79,0.1,0.97354,1e-05,4.56634]
[1777409061621,54.91,76421.97,0.1,0.97352,1e-05,4.56893]
[1777409066657,54.91,76422.76,0.1,0.97353,1e-05,4.56811]
[1777409071692,54.91,76422.66,0.1,0.97353,1e-05,4.56703]
[1777409075720,54.91,76419.74,0.1,0.97348,2e-05,4.57384]
[1777409079748,54.92,76416.32,0.1,0.97343,2e-05,4.58165]
[1777409084783,54.92,76417.12,0.1,0.97344,2e-05,4.58067]
[1777409089818,54.92,76415.36,0.1,0.97341,2e-05,4.58505]
[1777409095092,54.92,76415.88,0.1,0.97341,2e-05,4.58448]
[1777409095280,54.92,76415.88,0.1,0.97341,2e-05,4.58448]
[1777409100895,54.92,76415.95,0.1,0.9734,2e-05,4.58538]
[1777409103518,54.93,76415.17,0.1,0.97339,2e-05,4.58715]
[1777409103769,54.93,76415.96,0.1,0.9734,2e-05,4.58561]
[1777409105275,54.93,76416.0,0.1,0.9734,2e-05,4.58565]
[1777409105326,54.93,76415.92,0.1,0.9734,2e-05,4.58595]
[1777409106924,54.93,76415.92,0.1,0.9734,2e-05,4.58595]
[1777409107022,54.93,76415.92,0.1,0.9734,2e-05,4.58595]
[1777409107078,54.93,76420.23,0.1,0.97346,2e-05,4.57713]
[1777409111042,54.93,76423.48,0.1,0.97351,1e-05,4.57076]
[1777409111282,54.93,76423.48,0.1,0.97351,1e-05,4.57076]
[1777409111290,54.93,76423.77,0.1,0.97351,1e-05,4.5703]
[1777409111730,54.93,76423.77,0.1,0.97351,1e-05,4.5703]
[1777409111770,54.93,76423.77,0.1,0.97351,1e-05,4.5703]
[1777409121035,54.93,76426.53,0.1,0.97354,1e-05,4.56613]
[1777409122628,54.93,76426.53,0.1,0.97354,1e-05,4.56613]
[1777409122651,54.94,76427.63,0.1,0.97356,1e-05,4.56398]
[1777409122734,54.94,76427.63,0.1,0.97356,1e-05,4.56398]
[1777409122769,54.94,76427.63,0.1,0.97356,1e-05,4.56398]
[1777409129091,54.94,76427.84,0.1,0.97355,1e-05,4.56469]
[1777409129744,54.94,76427.84,0.1,0.97355,1e-05,4.56469]
[1777409129777,54.94,76427.84,0.1,0.97355,1e-05,4.56469]
[1777409129803,54.94,76427.84,0.1,0.97355,1e-05,4.56469]
[1777409130021,54.94,76427.84,0.1,0.97355,1e-05,4.56469]
[1777409130098,54.94,76427.88,0.1,0.97355,1e-05,4.56477]
[1777409135133,54.94,76428.36,0.1,0.97356,1e-05,4.56246]
[1777409140168,54.94,76428.26,0.1,0.97356,1e-05,4.56349]
[1777409145449,54.95,76428.09,0.1,0.97355,1e-05,4.5645]
[1777409147418,54.95,76428.06,0.1,0.97355,1e-05,4.56488]
[1777409147532,54.95,76428.06,0.1,0.97355,1e-05,4.56488]
[1777409147612,54.95,76428.06,0.1,0.97355,1e-05,4.56488]
[1777409147679,54.95,76428.06,0.1,0.97355,1e-05,4.56505]
[1777409147776,54.95,76428.06,0.1,0.97355,1e-05,4.56505]
[1777409153326,54.95,76431.27,0.1,0.97359,1e-05,4.55911]
[1777409153481,54.95,76431.27,0.1,0.97359,1e-05,4.55911]
[1777409153520,54.95,76431.27,0.1,0.97359,1e-05,4.55911]
[1777409153582,54.95,76433.07,0.1,0.97361,1e-05,4.55551]
[1777409155131,54.95,76433.16,0.1,0.97361,1e-05,4.5555]
[1777409155303,54.95,76433.16,0.1,0.97361,1e-05,4.5555]
[1777409155385,54.95,76433.35,0.1,0.97362,1e-05,4.55528]
[1777409161315,54.96,76432.79,0.1,0.9736,1e-05,4.55752]
[1777409166350,54.96,76433.32,0.1,0.9736,1e-05,4.5573]
[1777409167809,54.96,76433.43,0.1,0.9736,1e-05,4.55725]
[1777409167861,54.96,76433.43,0.1,0.9736,1e-05,4.55725]
[1777409167861,54.96,76433.43,0.1,0.9736,1e-05,4.55725]
[1777409167912,54.96,76433.43,0.1,0.9736,1e-05,4.55725]
[1777409168021,54.96,76433.43,0.1,0.9736,1e-05,4.55725]
[1777409168365,54.96,76432.9,0.1,0.97359,1e-05,4.55854]
[1777409173401,54.96,76433.39,0.1,0.97359,1e-05,4.55841]
[1777409178436,54.97,76433.04,0.1,0.97358,1e-05,4.56004]
[1777409179553,54.97,76433.04,0.1,0.97358,1e-05,4.56004]
[1777409179602,54.97,76433.04,0.1,0.97358,1e-05,4.56004]
[1777409179670,54.97,76433.04,0.1,0.97358,1e-05,4.56004]
[1777409179722,54.97,76433.04,0.1,0.97358,1e-05,4.56004]
[1777409179701,54.97,76433.04,0.1,0.97358,1e-05,4.56022]
[1777409179782,54.97,76433.04,0.1,0.97358,1e-05,4.56022]
[1777409183378,54.97,76431.86,0.1,0.97356,1e-05,4.56305]
[1777409183537,54.97,76431.86,0.1,0.97356,1e-05,4.56305]
[1777409183639,54.97,76416.62,0.1,0.97333,2e-05,4.59545]
[1777409184478,54.97,76413.39,0.1,0.97328,2e-05,4.60238]
[1777409185105,54.97,76413.39,0.1,0.97328,2e-05,4.60238]
[1777409185153,54.97,76413.39,0.1,0.97328,2e-05,4.60238]
[1777409185283,54.97,76413.39,0.1,0.97328,2e-05,4.60238]
[1777409185486,54.97,76414.74,0.1,0.9733,2e-05,4.59963]
[1777409188609,54.97,76411.36,0.1,0.97325,2e-05,4.60699]
[1777409188660,54.97,76411.36,0.1,0.97325,2e-05,4.60699]
[1777409188772,54.97,76411.24,0.1,0.97325,2e-05,4.60734]
[1777409194549,54.97,76411.01,0.1,0.97325,2e-05,4.60626]
[1777409198106,54.97,76411.43,0.1,0.97325,2e-05,4.60557]
[1777409198158,54.97,76411.43,0.1,0.97325,2e-05,4.60557]
[1777409198272,54.97,76411.43,0.1,0.97325,2e-05,4.60557]
[1777409198577,54.97,76411.96,0.1,0.97326,2e-05,4.60465]
[1777409202799,54.98,76413.75,0.1,0.97329,2e-05,4.6013]
[1777409202803,54.98,76413.75,0.1,0.97329,2e-05,4.6013]
[1777409203021,54.98,76413.75,0.1,0.97329,2e-05,4.6013]
[1777409208647,54.98,76413.71,0.1,0.97328,2e-05,4.60204]
[1777409213682,54.98,76414.51,0.1,0.97329,2e-05,4.60092]
[1777409216238,54.98,76414.46,0.1,0.97329,2e-05,4.60125]
[1777409216270,54.98,76414.46,0.1,0.97329,2e-05,4.60125]
[1777409216290,54.98,76414.46,0.1,0.97329,2e-05,4.60125]
[1777409216381,54.98,76414.46,0.1,0.97329,2e-05,4.60125]
[1777409216427,54.98,76414.46,0.1,0.97329,2e-05,4.60125]
[1777409216527,54.98,76414.46,0.1,0.97329,2e-05,4.60125]
[1777409216587,54.98,76414.46,0.1,0.97329,2e-05,4.60136]
[1777409221739,54.98,76414.32,0.1,0.97328,2e-05,4.60221]
[1777409226774,54.98,76414.66,0.1,0.97328,2e-05,4.60205]
[1777409230547,54.99,76414.63,0.1,0.97328,2e-05,4.60245]
[1777409230599,54.99,76414.63,0.1,0.97328,2e-05,4.60245]
[1777409230613,54.99,76414.63,0.1,0.97328,2e-05,4.60245]
[1777409230770,54.99,76414.63,0.1,0.97328,2e-05,4.60245]
[1777409230778,54.99,76414.63,0.1,0.97328,2e-05,4.60245]
[1777409230802,54.99,76414.75,0.1,0.97328,2e-05,4.60231]
[1777409237671,54.99,76414.51,0.1,0.97327,2e-05,4.60315]
[1777409237775,54.99,76414.51,0.1,0.97327,2e-05,4.60315]
[1777409237765,54.99,76414.55,0.1,0.97327,2e-05,4.6035]
[1777409242887,54.99,76414.78,0.1,0.97327,2e-05,4.60357]
[1777409248243,54.99,76414.57,0.1,0.97326,2e-05,4.60435]
[1777409248277,54.99,76414.57,0.1,0.97326,2e-05,4.60435]
[1777409251345,54.99,76415.41,0.1,0.97327,2e-05,4.60301]
[1777409251386,54.99,76415.41,0.1,0.97327,2e-05,4.60301]
[1777409251518,54.99,76415.41,0.1,0.97327,2e-05,4.60301]
[1777409251620,54.99,76415.48,0.1,0.97329,2e-05,4.60096]
[1777409257808,55.0,76415.89,0.1,0.97329,2e-05,4.60055]
[1777409258029,55.0,76417.6,0.1,0.97331,2e-05,4.59706]
[1777409258594,55.0,76417.6,0.1,0.97331,2e-05,4.59706]
[1777409259059,55.0,76417.42,0.1,0.97331,2e-05,4.59769]
[1777409259275,55.0,76417.42,0.1,0.97331,2e-05,4.59769]
[1777409259388,55.0,76417.42,0.1,0.97331,2e-05,4.59769]
[1777409259427,55.0,76423.07,0.1,0.97339,2e-05,4.58591]
[1777409260013,55.0,76429.16,0.1,0.97348,1e-05,4.57311]
[1777409262516,55.0,76428.69,0.1,0.97348,1e-05,4.57424]
[1777409262592,55.0,76428.69,0.1,0.97348,1e-05,4.57424]
[1777409262776,55.0,76428.69,0.1,0.97348,1e-05,4.57424]
[1777409265274,54.99,76431.17,0.1,0.97352,1e-05,4.56788]
[1777409265520,54.99,76431.17,0.1,0.97352,1e-05,4.56788]
[1777409265900,54.99,76431.51,0.1,0.97353,1e-05,4.56689]
[1777409265952,54.99,76431.51,0.1,0.97353,1e-05,4.56689]
[1777409266023,54.99,76431.51,0.1,0.97353,1e-05,4.56689]
[1777409266050,54.99,76431.53,0.1,0.97353,1e-05,4.56684]
[1777409271085,54.99,76430.87,0.1,0.97353,1e-05,4.56654]
[1777409272627,54.99,76430.87,0.1,0.97353,1e-05,4.56654]
[1777409272779,54.99,76430.87,0.1,0.97353,1e-05,4.56654]
[1777409278134,54.98,76430.83,0.1,0.97354,1e-05,4.56466]
[1777409283170,54.98,76431.01,0.1,0.97356,1e-05,4.5629]
[1777409283943,54.98,76431.01,0.1,0.97356,1e-05,4.5629]
[1777409284027,54.98,76431.01,0.1,0.97356,1e-05,4.5629]
[1777409284079,54.98,76431.01,0.1,0.97356,1e-05,4.5629]
[1777409284123,54.98,76431.01,0.1,0.97356,1e-05,4.5629]
[1777409284203,54.98,76431.01,0.1,0.97356,1e-05,4.5629]
[1777409284269,54.98,76431.01,0.1,0.97356,1e-05,4.5629]
[1777409284370,54.98,76430.58,0.1,0.97355,1e-05,4.56352]
[1777409286205,54.97,76431.23,0.1,0.97356,1e-05,4.56188]
[1777409286278,54.97,76431.23,0.1,0.97356,1e-05,4.56188]
[1777409286375,54.97,76431.23,0.1,0.97356,1e-05,4.56161]
[1777409292233,54.97,76432.69,0.1,0.9736,1e-05,4.55694]
[1777409297267,54.96,76432.23,0.1,0.9736,1e-05,4.55658]
[1777409299525,54.96,76433.06,0.1,0.97361,1e-05,4.55458]
[1777409299701,54.96,76433.06,0.1,0.97361,1e-05,4.55458]
[1777409299717,54.96,76433.06,0.1,0.97361,1e-05,4.55458]
[1777409299769,54.96,76433.06,0.1,0.97361,1e-05,4.55458]
[1777409299773,54.96,76433.06,0.1,0.97361,1e-05,4.55458]
[1777409299802,54.96,76432.91,0.1,0.97361,1e-05,4.55463]
[1777409300026,54.96,76432.91,0.1,0.97361,1e-05,4.55463]
[1777409300078,54.96,76432.91,0.1,0.97361,1e-05,4.55463]
[1777409300277,54.96,76432.91,0.1,0.97361,1e-05,4.55463]
[1777409300289,54.96,76433.28,0.1,0.97362,1e-05,4.5536]
[1777409305419,54.96,76433.86,0.1,0.97364,1e-05,4.55136]
[1777409305436,54.96,76433.86,0.1,0.97364,1e-05,4.55136]
[1777409305528,54.96,76433.86,0.1,0.97364,1e-05,4.55136]
[1777409305708,54.96,76433.86,0.1,0.97364,1e-05,4.55136]
[1777409305772,54.96,76433.86,0.1,0.97364,1e-05,4.55136]
[1777409305809,54.96,76433.94,0.1,0.97364,1e-05,4.55094]
[1777409306022,54.96,76433.94,0.1,0.97364,1e-05,4.55094]
[1777409312372,54.95,76434.06,0.1,0.97367,1e-05,4.54682]
[1777409315385,54.95,76435.26,0.1,0.97369,1e-05,4.54382]
[1777409315523,54.95,76435.26,0.1,0.97369,1e-05,4.54382]
[1777409315596,54.95,76435.26,0.1,0.97369,1e-05,4.54382]
[1777409315751,54.95,76435.26,0.1,0.97369,1e-05,4.54382]
[1777409315777,54.95,76435.26,0.1,0.97369,1e-05,4.54382]
[1777409315785,54.95,76435.04,0.1,0.97369,1e-05,4.54404]
[1777409321436,54.94,76435.89,0.1,0.97371,1e-05,4.54084]
[1777409323087,54.94,76436.0,0.1,0.97371,1e-05,4.54038]
[1777409323198,54.94,76436.0,0.1,0.97371,1e-05,4.54038]
[1777409323244,54.94,76436.0,0.1,0.97371,1e-05,4.54038]
[1777409323273,54.94,76436.0,0.1,0.97371,1e-05,4.54038]
[1777409323450,54.94,76435.78,0.1,0.97371,1e-05,4.54061]
[1777409325198,54.94,76435.74,0.1,0.97371,1e-05,4.54046]
[1777409326131,54.94,76435.79,0.1,0.97371,1e-05,4.54012]
[1777409331506,54.94,76437.28,0.1,0.97374,1e-05,4.53564]
[1777409336541,54.93,76437.93,0.1,0.97376,1e-05,4.53319]
[1777409338142,54.93,76438.01,0.1,0.97376,1e-05,4.53281]
[1777409338193,54.93,76438.01,0.1,0.97376,1e-05,4.53281]
[1777409338278,54.93,76438.01,0.1,0.97376,1e-05,4.53281]
[1777409338293,54.93,76438.01,0.1,0.97376,1e-05,4.53281]
[1777409338345,54.93,76438.01,0.1,0.97376,1e-05,4.53281]
[1777409338520,54.93,76438.01,0.1,0.97376,1e-05,4.53281]
[1777409338555,54.93,76438.0,0.1,0.97377,1e-05,4.53261]
[1777409343590,54.93,76434.99,0.1,0.97373,1e-05,4.53782]
[1777409343986,54.93,76434.99,0.1,0.97373,1e-05,4.53782]
[1777409344023,54.93,76434.99,0.1,0.97373,1e-05,4.53782]
[1777409344214,54.93,76434.99,0.1,0.97373,1e-05,4.53782]
[1777409344273,54.93,76434.99,0.1,0.97373,1e-05,4.53782]
[1777409344285,54.93,76434.99,0.1,0.97373,1e-05,4.53782]
[1777409344597,54.93,76435.13,0.1,0.97373,1e-05,4.53731]
[1777409346723,54.93,76435.36,0.1,0.97374,1e-05,4.5366]
[1777409353660,54.92,76435.61,0.1,0.97375,1e-05,4.53427]
[1777409358695,54.92,76435.84,0.1,0.97376,1e-05,4.53267]
[1777409360861,54.92,76436.13,0.1,0.97377,1e-05,4.53185]
[1777409360898,54.92,76435.78,0.1,0.97377,1e-05,4.53236]
[1777409361029,54.92,76435.78,0.1,0.97377,1e-05,4.53236]
[1777409361067,54.92,76435.78,0.1,0.97377,1e-05,4.53236]
[1777409361091,54.92,76435.78,0.1,0.97377,1e-05,4.53236]
[1777409361274,54.92,76435.78,0.1,0.97377,1e-05,4.53236]
[1777409361716,54.91,76435.66,0.1,0.97377,1e-05,4.53238]
[1777409366751,54.91,76436.35,0.1,0.97378,1e-05,4.52985]
[1777409371786,54.91,76435.49,0.1,0.97379,1e-05,4.52846]
[1777409374364,54.91,76435.74,0.1,0.9738,1e-05,4.52751]
[1777409376186,54.9,76434.96,0.1,0.97379,1e-05,4.52872]
[1777409376238,54.9,76434.96,0.1,0.97379,1e-05,4.52872]
[1777409376247,54.9,76434.96,0.1,0.97379,1e-05,4.52872]
[1777409376275,54.9,76434.96,0.1,0.97379,1e-05,4.52872]
[1777409376821,54.9,76435.24,0.1,0.97379,1e-05,4.52792]
[1777409379842,54.9,76435.44,0.1,0.9738,1e-05,4.52708]
[1777409381856,54.9,76439.14,0.1,0.97386,1e-05,4.51874]
[1777409382863,54.9,76444.33,0.1,0.97394,1e-05,4.50774]
[1777409383201,54.9,76444.33,0.1,0.97394,1e-05,4.50774]
[1777409383206,54.9,76444.33,0.1,0.97394,1e-05,4.50774]
[1777409383282,54.9,76444.33,0.1,0.97394,1e-05,4.50774]
[1777409383307,54.9,76444.33,0.1,0.97394,1e-05,4.50774]
[1777409383522,54.9,76444.33,0.1,0.97394,1e-05,4.50774]
[1777409383870,54.9,76444.45,0.1,0.97394,1e-05,4.50731]
[1777409388905,54.9,76445.07,0.1,0.97396,1e-05,4.50517]
[1777409393941,54.89,76445.34,0.1,0.97396,1e-05,4.50377]
[1777409397020,54.89,76445.23,0.1,0.97397,1e-05,4.5035]
[1777409399716,54.89,76445.29,0.1,0.97397,1e-05,4.50305]
[1777409399772,54.89,76445.29,0.1,0.97397,1e-05,4.50305]
[1777409399926,54.89,76445.29,0.1,0.97397,1e-05,4.50305]
[1777409399982,54.89,76445.12,0.1,0.97397,1e-05,4.50324]
[1777409400029,54.89,76445.12,0.1,0.97397,1e-05,4.50324]
[1777409400969,54.89,76445.12,0.1,0.97397,1e-05,4.50324]
[1777409403935,54.89,76445.47,0.1,0.97398,1e-05,4.50218]
[1777409403003,54.89,76448.72,0.1,0.97403,1e-05,4.49527]
[1777409404021,54.89,76448.72,0.1,0.97403,1e-05,4.49527]
[1777409404069,54.89,76448.72,0.1,0.97403,1e-05,4.49527]
[1777409404279,54.89,76448.72,0.1,0.97403,1e-05,4.49527]
[1777409404512,54.89,76448.72,0.1,0.97403,1e-05,4.49527]
[1777409404528,54.89,76448.72,0.1,0.97403,1e-05,4.49527]
[1777409404604,54.89,76453.44,0.1,0.9741,1e-05,4.48518]
[1777409410058,54.89,76453.82,0.1,0.97411,1e-05,4.48375]
[1777409411572,54.89,76453.82,0.1,0.97411,1e-05,4.48375]
[1777409411621,54.89,76453.82,0.1,0.97411,1e-05,4.48375]
[1777409411773,54.89,76453.82,0.1,0.97411,1e-05,4.48375]
[1777409411903,54.89,76453.82,0.1,0.97411,1e-05,4.48375]
[1777409411952,54.89,76453.82,0.1,0.97411,1e-05,4.48375]
[1777409411782,54.88,76453.29,0.1,0.9741,1e-05,4.48459]
[1777409412021,54.88,76453.29,0.1,0.9741,1e-05,4.48459]
[1777409417107,54.88,76452.67,0.1,0.9741,1e-05,4.48523]
[1777409422142,54.88,76452.6,0.1,0.9741,1e-05,4.48473]
[1777409429739,54.88,76452.66,0.1,0.9741,1e-05,4.48422]
[1777409429937,54.88,76452.66,0.1,0.9741,1e-05,4.48422]
[1777409429989,54.88,76452.66,0.1,0.9741,1e-05,4.48422]
[1777409430028,54.88,76452.66,0.1,0.97411,1e-05,4.48358]
[1777409435815,54.88,76452.85,0.1,0.97412,1e-05,4.48058]
[1777409436239,54.87,76448.98,0.1,0.97407,1e-05,4.48836]
[1777409441276,54.87,76449.97,0.1,0.97409,1e-05,4.48563]
[1777409454368,54.87,76451.69,0.1,0.97413,1e-05,4.48024]
[1777409459405,54.86,76453.94,0.1,0.97416,1e-05,4.47495]
[1777409464441,54.86,76451.91,0.1,0.97414,1e-05,4.47854]
[1777409470483,54.86,76452.28,0.1,0.97415,1e-05,4.47703]
[1777409475517,54.86,76452.73,0.1,0.97416,1e-05,4.47548]
[1777409480552,54.86,76452.89,0.1,0.97417,1e-05,4.47454]
[1777409483573,54.85,76447.81,0.1,0.97409,1e-05,4.48472]
[1777409488609,54.85,76448.11,0.1,0.9741,1e-05,4.4834]
[1777409491631,54.85,76451.05,0.1,0.97416,1e-05,4.47481]
[1777409497673,54.85,76451.06,0.1,0.97417,1e-05,4.47406]
[1777409502708,54.85,76450.9,0.1,0.97417,1e-05,4.47379]
[1777409508749,54.84,76451.17,0.1,0.97418,1e-05,4.47253]
[1777409513784,54.84,76450.95,0.1,0.97418,1e-05,4.47241]
[1777409518820,54.84,76451.51,0.1,0.97419,1e-05,4.47068]
[1777409523855,54.84,76451.73,0.1,0.9742,1e-05,4.46966]
[1777409528890,54.84,76452.1,0.1,0.97421,1e-05,4.46835]
[1777409530903,54.84,76457.65,0.1,0.97429,1e-05,4.45666]
[1777409537953,54.83,76458.09,0.1,0.9743,1e-05,4.45516]
[1777409542988,54.83,76458.45,0.1,0.97431,1e-05,4.45402]
[1777409546009,54.83,76455.48,0.1,0.97427,1e-05,4.45991]
[1777409551044,54.83,76455.52,0.1,0.97428,1e-05,4.45727]
[1777409555072,54.83,76452.57,0.1,0.97424,1e-05,4.46302]
[1777409560107,54.83,76452.85,0.1,0.97425,1e-05,4.46195]
[1777409565142,54.83,76450.99,0.1,0.97422,1e-05,4.4653]
[1777409570178,54.82,76452.06,0.1,0.97424,1e-05,4.46257]
[1777409575213,54.82,76452.2,0.1,0.97425,1e-05,4.46177]
[1777409580251,54.82,76452.99,0.1,0.97426,1e-05,4.45962]
[1777409586293,54.82,76453.06,0.1,0.97427,1e-05,4.45889]
[1777409591327,54.82,76453.09,0.1,0.97427,1e-05,4.45835]
[1777409593342,54.82,76456.14,0.1,0.97432,1e-05,4.45185]
[1777409598377,54.81,76456.71,0.1,0.97433,1e-05,4.45026]
[1777409603411,54.81,76456.92,0.1,0.97434,1e-05,4.44943]
[1777409610461,54.81,76457.25,0.1,0.97434,1e-05,4.44815]
[1777409615496,54.81,76457.12,0.1,0.97436,1e-05,4.446]
[1777409618517,54.81,76454.16,0.1,0.97431,1e-05,4.45191]
[1777409619524,54.81,76449.42,0.1,0.97425,1e-05,4.46164]
[1777409622545,54.81,76451.88,0.1,0.97428,1e-05,4.45627]
[1777409628587,54.81,76452.62,0.1,0.9743,1e-05,4.45423]
[1777409632615,54.81,76450.23,0.1,0.97426,1e-05,4.45885]
[1777409637649,54.8,76452.12,0.1,0.9743,1e-05,4.45451]
[1777409642684,54.8,76452.31,0.1,0.9743,1e-05,4.45372]
[1777409647720,54.8,76452.47,0.1,0.97431,1e-05,4.453]
[1777409652755,54.8,76452.51,0.1,0.97431,1e-05,4.45253]
[1777409655776,54.8,76454.9,0.1,0.97435,1e-05,4.44735]
[1777409660811,54.8,76453.37,0.1,0.97433,1e-05,4.45017]
[1777409665846,54.8,76453.81,0.1,0.97433,1e-05,4.4489]
[1777409670882,54.8,76454.46,0.1,0.97435,1e-05,4.4472]
[1777409675917,54.79,76454.65,0.1,0.97436,1e-05,4.4444]
[1777409680952,54.79,76453.03,0.1,0.97434,1e-05,4.44743]
[1777409683972,54.79,76450.54,0.1,0.97431,1e-05,4.45235]
[1777409689008,54.79,76448.81,0.1,0.97428,1e-05,4.45553]
[1777409694043,54.79,76448.64,0.1,0.97428,1e-05,4.45545]
[1777409699078,54.79,76448.38,0.1,0.97428,1e-05,4.45555]
[1777409704117,54.79,76448.16,0.1,0.97428,1e-05,4.45557]
[1777409709152,54.79,76447.6,0.1,0.97428,1e-05,4.4563]
[1777409714187,54.78,76447.35,0.1,0.97428,1e-05,4.45637]
[1777409720229,54.78,76447.42,0.1,0.97428,1e-05,4.4557]
[1777409728284,54.78,76446.86,0.1,0.97428,1e-05,4.45617]
[1777409729292,54.78,76442.93,0.1,0.97422,1e-05,4.46422]
[1777409734327,54.78,76441.78,0.1,0.97422,1e-05,4.464]
[1777409739362,54.78,76441.79,0.1,0.97422,1e-05,4.46348]
[1777409743390,54.78,76451.0,0.1,0.97436,1e-05,4.44402]
[1777409744396,54.78,76452.1,0.1,0.97438,1e-05,4.44168]
[1777409750439,54.77,76454.0,0.1,0.97441,1e-05,4.43743]
[1777409756481,54.77,76453.87,0.1,0.97441,1e-05,4.43741]
[1777409761516,54.77,76455.12,0.1,0.97443,1e-05,4.43461]
[1777409766551,54.77,76454.7,0.1,0.97442,1e-05,4.43529]
[1777409772592,54.77,76454.87,0.1,0.97443,1e-05,4.43467]
[1777409778635,54.77,76454.98,0.1,0.97443,1e-05,4.43421]
[1777409784677,54.77,76455.31,0.1,0.97444,1e-05,4.43331]
[1777409789712,54.77,76456.3,0.1,0.97445,1e-05,4.43109]
[1777409794747,54.77,76456.09,0.1,0.97446,1e-05,4.42928]
[1777409800789,54.77,76455.88,0.1,0.97446,1e-05,4.42953]
[1777409805824,54.77,76455.97,0.1,0.97446,1e-05,4.42919]
[1777409813879,54.77,76456.01,0.1,0.97446,1e-05,4.42886]
[1777409819922,54.77,76456.09,0.1,0.97447,1e-05,4.42851]
[1777409824957,54.77,76455.87,0.1,0.97446,1e-05,4.42882]
[1777409832017,54.76,76455.93,0.1,0.97447,1e-05,4.42848]
[1777409837052,54.76,76456.06,0.1,0.97447,1e-05,4.42806]
[1777409842087,54.76,76456.01,0.1,0.97447,1e-05,4.42801]
[1777409847122,54.76,76453.9,0.1,0.97444,1e-05,4.43219]
[1777409853166,54.76,76453.85,0.1,0.97445,1e-05,4.42998]
[1777409857194,54.76,76456.6,0.1,0.97449,1e-05,4.42419]
[1777409863236,54.76,76456.49,0.1,0.97449,1e-05,4.42427]
[1777409868271,54.76,76455.35,0.1,0.97448,1e-05,4.42649]
[1777409873306,54.76,76455.68,0.1,0.97448,1e-05,4.42568]
[1777409878344,54.76,76455.72,0.1,0.97448,1e-05,4.42547]
[1777409883379,54.76,76455.69,0.1,0.97448,1e-05,4.42541]
[1777409888414,54.76,76453.65,0.1,0.97446,1e-05,4.4295]
[1777409893449,54.76,76453.07,0.1,0.97445,1e-05,4.43057]
[1777409899491,54.76,76452.75,0.1,0.97444,1e-05,4.43108]
[1777409904526,54.76,76453.27,0.1,0.97445,1e-05,4.42991]
[1777409909561,54.76,76452.9,0.1,0.97445,1e-05,4.43059]
[1777409915603,54.76,76454.68,0.1,0.97449,1e-05,4.42477]
[1777409917617,54.76,76457.38,0.1,0.97453,1e-05,4.4192]
[1777409922652,54.76,76457.69,0.1,0.97453,1e-05,4.4186]
[1777409927687,54.76,76457.73,0.1,0.97453,1e-05,4.41857]
[1777409931715,54.76,76466.11,0.1,0.97465,1e-05,4.4014]
[1777409936015,54.76,76465.66,0.1,0.97464,1e-05,4.40242]
[1777409936334,54.76,76465.66,0.1,0.97464,1e-05,4.40242]
[1777409936522,54.76,76465.66,0.1,0.97464,1e-05,4.40242]
[1777409945813,54.76,76466.55,0.1,0.97465,1e-05,4.40107]
[1777409950847,54.76,76468.33,0.1,0.97468,1e-05,4.39761]
[1777409957897,54.76,76469.03,0.1,0.97469,1e-05,4.39648]
[1777409965953,54.76,76468.92,0.1,0.97468,1e-05,4.39705]
[1777409970987,54.76,76470.41,0.1,0.9747,1e-05,4.39419]
[1777409976023,54.76,76470.48,0.1,0.97471,1e-05,4.3922]
[1777409981059,54.76,76470.4,0.1,0.97471,1e-05,4.39259]
[1777409985087,54.77,76467.62,0.1,0.97467,1e-05,4.39845]
[1777409990122,54.77,76467.55,0.1,0.97467,1e-05,4.39875]
[1777409991128,54.77,76464.43,0.1,0.97462,1e-05,4.40518]
[1777409996165,54.77,76462.67,0.1,0.9746,1e-05,4.40888]
[1777410001199,54.77,76464.73,0.1,0.97462,1e-05,4.40471]
[1777410006234,54.77,76466.33,0.1,0.97465,1e-05,4.40155]
[1777410011276,54.77,76466.47,0.1,0.97465,1e-05,4.40137]
[1777410011375,54.77,76466.47,0.1,0.97465,1e-05,4.4014]
[1777410017312,54.77,76466.65,0.1,0.97465,1e-05,4.40119]
[1777410022349,54.77,76468.01,0.1,0.97467,1e-05,4.39852]
[1777410027384,54.77,76467.2,0.1,0.97466,1e-05,4.40032]
[1777410032419,54.77,76466.21,0.1,0.97465,1e-05,4.40038]
[1777410033426,54.77,76468.3,0.1,0.97468,1e-05,4.39612]
[1777410037278,54.77,76468.32,0.1,0.97468,1e-05,4.39617]
[1777410037454,54.77,76468.33,0.1,0.97468,1e-05,4.39618]
[1777410042489,54.77,76469.56,0.1,0.9747,1e-05,4.39382]
[1777410047958,54.77,76469.68,0.1,0.9747,1e-05,4.39367]
[1777410048007,54.77,76469.68,0.1,0.9747,1e-05,4.39367]
[1777410048023,54.77,76469.68,0.1,0.9747,1e-05,4.39367]
[1777410048114,54.77,76469.68,0.1,0.9747,1e-05,4.39376]
[1777410053570,54.77,76468.51,0.1,0.97468,1e-05,4.39632]
[1777410057055,54.77,76470.58,0.1,0.97471,1e-05,4.39213]
[1777410057196,54.77,76470.58,0.1,0.97471,1e-05,4.39213]
[1777410057270,54.77,76470.58,0.1,0.97471,1e-05,4.39213]
[1777410057598,54.77,76471.07,0.1,0.97472,1e-05,4.39119]
[1777410062633,54.77,76470.92,0.1,0.97471,1e-05,4.39166]
[1777410067669,54.77,76471.83,0.1,0.97473,1e-05,4.38997]
[1777410070276,54.77,76471.83,0.1,0.97473,1e-05,4.38997]
[1777410070520,54.77,76471.83,0.1,0.97473,1e-05,4.38997]
[1777410070593,54.77,76471.83,0.1,0.97473,1e-05,4.39006]
[1777410076732,54.77,76472.81,0.1,0.97474,1e-05,4.38826]
[1777410081767,54.77,76472.54,0.1,0.97473,1e-05,4.38897]
[1777410087363,54.77,76472.98,0.1,0.97474,1e-05,4.3881]
[1777410087415,54.77,76472.98,0.1,0.97474,1e-05,4.3881]
[1777410087467,54.77,76472.98,0.1,0.97474,1e-05,4.3881]
[1777410087526,54.77,76472.98,0.1,0.97474,1e-05,4.3881]
[1777410087566,54.78,76473.06,0.1,0.97474,1e-05,4.38809]
[1777410094706,54.78,76473.02,0.1,0.97475,1e-05,4.38622]
[1777410094758,54.78,76473.19,0.1,0.97475,1e-05,4.38593]
[1777410094776,54.78,76473.19,0.1,0.97475,1e-05,4.38593]
[1777410094984,54.78,76473.19,0.1,0.97475,1e-05,4.38593]
[1777410095023,54.78,76473.19,0.1,0.97475,1e-05,4.38593]
[1777410095085,54.78,76473.23,0.1,0.97475,1e-05,4.38591]
[1777410100901,54.78,76473.14,0.1,0.97475,1e-05,4.38626]
[1777410103395,54.78,76473.14,0.1,0.97475,1e-05,4.38626]
[1777410103402,54.78,76473.14,0.1,0.97475,1e-05,4.38626]
[1777410103520,54.78,76473.14,0.1,0.97475,1e-05,4.38626]
[1777410105873,54.78,76473.26,0.1,0.97475,1e-05,4.38613]
[1777410106023,54.78,76473.26,0.1,0.97475,1e-05,4.38613]
[1777410110348,54.78,76471.46,0.1,0.97472,1e-05,4.38998]
[1777410110400,54.78,76471.46,0.1,0.97472,1e-05,4.38998]
[1777410110460,54.78,76471.46,0.1,0.97472,1e-05,4.38998]
[1777410110512,54.78,76471.46,0.1,0.97472,1e-05,4.38998]
[1777410110520,54.78,76471.46,0.1,0.97472,1e-05,4.38998]
[1777410110562,54.78,76470.68,0.1,0.97471,1e-05,4.3916]
[1777410119027,54.78,76470.26,0.1,0.9747,1e-05,4.39263]
[1777410122287,54.78,76472.23,0.1,0.97473,1e-05,4.38864]
[1777410122303,54.78,76472.23,0.1,0.97473,1e-05,4.38864]
[1777410122519,54.78,76472.23,0.1,0.97473,1e-05,4.38864]
[1777410122568,54.78,76472.23,0.1,0.97473,1e-05,4.38864]
[1777410122620,54.78,76472.23,0.1,0.97473,1e-05,4.38864]
[1777410122682,54.78,76472.36,0.1,0.97473,1e-05,4.38839]
[1777410122769,54.78,76472.36,0.1,0.97473,1e-05,4.38839]
[1777410129098,54.78,76474.23,0.1,0.97476,1e-05,4.38479]
[1777410131856,54.78,76476.84,0.1,0.9748,1e-05,4.37929]
[1777410131909,54.78,76476.84,0.1,0.9748,1e-05,4.37929]
[1777410131970,54.78,76476.84,0.1,0.9748,1e-05,4.37929]
[1777410131978,54.78,76476.84,0.1,0.9748,1e-05,4.37929]
[1777410132023,54.78,76476.84,0.1,0.9748,1e-05,4.37929]
[1777410132119,54.78,76478.05,0.1,0.97482,1e-05,4.37664]
[1777410132920,54.78,76478.05,0.1,0.97482,1e-05,4.37664]
[1777410133019,54.78,76478.05,0.1,0.97482,1e-05,4.37664]
[1777410141183,54.77,76476.21,0.1,0.9748,1e-05,4.3786]
[1777410143281,54.77,76476.25,0.1,0.97481,1e-05,4.37813]
[1777410143333,54.77,76476.25,0.1,0.97481,1e-05,4.37813]
[1777410143401,54.77,76476.25,0.1,0.97481,1e-05,4.37813]
[1777410143447,54.77,76476.25,0.1,0.97481,1e-05,4.37813]
[1777410143522,54.77,76476.25,0.1,0.97481,1e-05,4.37813]
[1777410143599,54.77,76476.25,0.1,0.97481,1e-05,4.37775]
[1777410146750,54.77,76476.29,0.1,0.97481,1e-05,4.37729]
[1777410146773,54.77,76476.29,0.1,0.97481,1e-05,4.37729]
[1777410152261,54.76,76475.94,0.1,0.97484,1e-05,4.37291]
[1777410153848,54.76,76475.3,0.1,0.97483,1e-05,4.37385]
[1777410153947,54.76,76475.3,0.1,0.97483,1e-05,4.37385]
[1777410153996,54.76,76475.3,0.1,0.97483,1e-05,4.37385]
[1777410154022,54.76,76475.3,0.1,0.97483,1e-05,4.37385]
[1777410154275,54.76,76475.23,0.1,0.97483,1e-05,4.37362]
[1777410159310,54.75,76475.29,0.1,0.97485,1e-05,4.37164]
[1777410163081,54.75,76475.17,0.1,0.97485,1e-05,4.37169]
[1777410163088,54.75,76475.17,0.1,0.97485,1e-05,4.37169]
[1777410163135,54.75,76475.17,0.1,0.97485,1e-05,4.37169]
[1777410163153,54.75,76475.17,0.1,0.97485,1e-05,4.37169]
[1777410163275,54.75,76475.17,0.1,0.97485,1e-05,4.37169]
[1777410163336,54.75,76475.17,0.1,0.97485,1e-05,4.37177]
[1777410168630,54.75,76475.13,0.1,0.97485,1e-05,4.37193]
[1777410168776,54.75,76475.13,0.1,0.97485,1e-05,4.37193]
[1777410168724,54.75,76475.13,0.1,0.97484,1e-05,4.37227]
[1777410168876,54.75,76475.13,0.1,0.97484,1e-05,4.37227]
[1777410173768,54.75,76475.28,0.1,0.97484,1e-05,4.37229]
[1777410179451,54.75,76475.4,0.1,0.97484,1e-05,4.37262]
[1777410184486,54.75,76476.1,0.1,0.97485,1e-05,4.3716]
[1777410194556,54.76,76476.1,0.1,0.97484,1e-05,4.37243]
[1777410196412,54.76,76475.76,0.1,0.97484,1e-05,4.3732]
[1777410196434,54.76,76475.76,0.1,0.97484,1e-05,4.3732]
[1777410196520,54.76,76475.76,0.1,0.97484,1e-05,4.3732]
[1777410196579,54.76,76475.76,0.1,0.97484,1e-05,4.3732]
[1777410196631,54.76,76475.76,0.1,0.97484,1e-05,4.3732]
[1777410196776,54.76,76475.76,0.1,0.97484,1e-05,4.3732]
[1777410196732,54.76,76475.76,0.1,0.97484,1e-05,4.37328]
[1777410199273,54.76,76475.76,0.1,0.97484,1e-05,4.37328]
[1777410199374,54.76,76475.76,0.1,0.97483,1e-05,4.37352]
[1777410205637,54.76,76475.81,0.1,0.97483,1e-05,4.37389]
[1777410214700,54.76,76471.16,0.1,0.97477,1e-05,4.38203]
[1777410219734,54.76,76467.98,0.1,0.97473,1e-05,4.38791]
[1777410220048,54.76,76467.98,0.1,0.97473,1e-05,4.38791]
[1777410220071,54.76,76467.98,0.1,0.97473,1e-05,4.38791]
[1777410220211,54.76,76467.98,0.1,0.97473,1e-05,4.38791]
[1777410220260,54.76,76467.98,0.1,0.97473,1e-05,4.38791]
[1777410220272,54.76,76467.98,0.1,0.97473,1e-05,4.38791]
[1777410220742,54.76,76467.9,0.1,0.97473,1e-05,4.38768]
[1777410225776,54.75,76467.73,0.1,0.97474,1e-05,4.38604]
[1777410230811,54.75,76467.9,0.1,0.97476,1e-05,4.38373]
[1777410236854,54.74,76468.09,0.1,0.97478,1e-05,4.38102]
[1777410242896,54.73,76468.1,0.1,0.97479,1e-05,4.37871]
[1777410251554,54.73,76468.1,0.1,0.97479,1e-05,4.37871]
[1777410251606,54.73,76468.1,0.1,0.97479,1e-05,4.37871]
[1777410251693,54.73,76468.1,0.1,0.97479,1e-05,4.37871]
[1777410251749,54.73,76468.1,0.1,0.97479,1e-05,4.37871]
[1777410251771,54.73,76468.1,0.1,0.97479,1e-05,4.37871]
[1777410251848,54.72,76468.1,0.1,0.97482,1e-05,4.37533]
[1777410256994,54.71,76468.19,0.1,0.97483,1e-05,4.3733]
[1777410262029,54.71,76468.23,0.1,0.97484,1e-05,4.37139]
[1777410267071,54.7,76467.11,0.1,0.97484,1e-05,4.37187]
[1777410270548,54.7,76467.11,0.1,0.97484,1e-05,4.37187]
[1777410270562,54.7,76467.11,0.1,0.97484,1e-05,4.37187]
[1777410270655,54.7,76467.11,0.1,0.97484,1e-05,4.37187]
[1777410270703,54.7,76467.11,0.1,0.97484,1e-05,4.37187]
[1777410270772,54.7,76467.11,0.1,0.97484,1e-05,4.37187]
[1777410270872,54.7,76465.26,0.1,0.97482,1e-05,4.37421]
[1777410276128,54.69,76464.28,0.1,0.97483,1e-05,4.37232]
[1777410278068,54.69,76464.49,0.1,0.97484,1e-05,4.37153]
[1777410278115,54.69,76464.49,0.1,0.97484,1e-05,4.37153]
[1777410278184,54.69,76464.49,0.1,0.97484,1e-05,4.37153]
[1777410278220,54.69,76464.49,0.1,0.97484,1e-05,4.37153]
[1777410278275,54.69,76464.49,0.1,0.97484,1e-05,4.37153]
[1777410278329,54.69,76466.94,0.1,0.97488,1e-05,4.3658]
[1777410284184,54.68,76467.1,0.1,0.97489,1e-05,4.3634]
[1777410290152,54.68,76467.74,0.1,0.97491,1e-05,4.36142]
[1777410290276,54.68,76467.74,0.1,0.97491,1e-05,4.36142]
[1777410290324,54.68,76467.74,0.1,0.97491,1e-05,4.36142]
[1777410290375,54.68,76467.74,0.1,0.97491,1e-05,4.36142]
[1777410290520,54.68,76467.74,0.1,0.97491,1e-05,4.36142]
[1777410290619,54.67,76470.82,0.1,0.97496,1e-05,4.3538]
[1777410295185,54.67,76471.18,0.1,0.97498,1e-05,4.3518]
[1777410297273,54.67,76471.65,0.1,0.97499,1e-05,4.35022]
[1777410297275,54.66,76471.28,0.1,0.97498,1e-05,4.35066]
[1777410301304,54.66,76529.79,0.1,0.97582,1e-05,4.23134]
[1777410301999,54.66,76529.79,0.1,0.97582,1e-05,4.23134]
[1777410302013,54.66,76529.79,0.1,0.97582,1e-05,4.23134]
[1777410302029,54.66,76529.79,0.1,0.97582,1e-05,4.23134]
[1777410302291,54.66,76529.79,0.1,0.97582,1e-05,4.23134]
[1777410302352,54.66,76529.79,0.1,0.97582,1e-05,4.23134]
[1777410302522,54.66,76529.79,0.1,0.97582,1e-05,4.23134]
[1777410302555,54.66,76531.17,0.1,0.97584,1e-05,4.22847]
[1777410305996,54.66,76530.76,0.1,0.97583,1e-05,4.22985]
[1777410306018,54.66,76530.76,0.1,0.97583,1e-05,4.22985]
[1777410306339,54.66,76530.88,0.1,0.97583,1e-05,4.22993]
[1777410307085,54.66,76530.88,0.1,0.97583,1e-05,4.22993]
[1777410307137,54.66,76530.88,0.1,0.97583,1e-05,4.22993]
[1777410307272,54.66,76530.88,0.1,0.97583,1e-05,4.22993]
[1777410308353,54.67,76477.83,0.1,0.97508,1e-05,4.33749]
[1777410309085,54.67,76477.83,0.1,0.97508,1e-05,4.33749]
[1777410309130,54.67,76477.83,0.1,0.97508,1e-05,4.33749]
[1777410309276,54.67,76477.83,0.1,0.97508,1e-05,4.33749]
[1777410309360,54.67,76477.62,0.1,0.97507,1e-05,4.33804]
[1777410311706,54.67,76477.26,0.1,0.97507,1e-05,4.3389]
[1777410311758,54.67,76477.26,0.1,0.97507,1e-05,4.3389]
[1777410311771,54.67,76477.26,0.1,0.97507,1e-05,4.3389]
[1777410312557,54.67,76477.01,0.1,0.97507,1e-05,4.33908]
[1777410312569,54.67,76477.01,0.1,0.97507,1e-05,4.33908]
[1777410312771,54.67,76477.01,0.1,0.97507,1e-05,4.33908]
[1777410312871,54.66,76477.14,0.1,0.97507,1e-05,4.33849]
[1777410315627,54.66,76477.29,0.1,0.97508,1e-05,4.33755]
[1777410315642,54.66,76477.29,0.1,0.97508,1e-05,4.33755]
[1777410315777,54.66,76477.29,0.1,0.97508,1e-05,4.33755]
[1777410316616,54.66,76476.53,0.1,0.97507,1e-05,4.33877]
[1777410316668,54.66,76476.53,0.1,0.97507,1e-05,4.33877]
[1777410316770,54.66,76476.53,0.1,0.97507,1e-05,4.33877]
[1777410316825,54.66,76477.92,0.1,0.97509,1e-05,4.33563]
[1777410318441,54.66,76477.55,0.1,0.97509,1e-05,4.33607]
[1777410320656,54.66,76475.2,0.1,0.97506,1e-05,4.34022]
[1777410320707,54.66,76475.2,0.1,0.97506,1e-05,4.34022]
[1777410320778,54.66,76475.2,0.1,0.97506,1e-05,4.34022]
[1777410323910,54.65,76476.59,0.1,0.97508,1e-05,4.33676]
[1777410323962,54.65,76475.65,0.1,0.97507,1e-05,4.33806]
[1777410324022,54.65,76475.65,0.1,0.97507,1e-05,4.33806]
[1777410324465,54.65,76475.97,0.1,0.97508,1e-05,4.33709]
[1777410327909,54.65,76476.67,0.1,0.97509,1e-05,4.33506]
[1777410328973,54.65,76477.7,0.1,0.97511,1e-05,4.33236]
[1777410328980,54.65,76477.7,0.1,0.97511,1e-05,4.33236]
[1777410329031,54.65,76477.7,0.1,0.97511,1e-05,4.33236]
[1777410329991,54.65,76477.26,0.1,0.97511,1e-05,4.33296]
[1777410333225,54.64,76477.61,0.1,0.97513,1e-05,4.32929]
[1777410335294,54.64,76476.2,0.1,0.97511,1e-05,4.33158]
[1777410335343,54.64,76476.2,0.1,0.97511,1e-05,4.33158]
[1777410335390,54.64,76476.2,0.1,0.97511,1e-05,4.33158]
[1777410335522,54.64,76476.2,0.1,0.97511,1e-05,4.33158]
[1777410335704,54.64,76474.92,0.1,0.9751,1e-05,4.33389]
[1777410341584,54.63,76474.3,0.1,0.9751,1e-05,4.33338]
[1777410342114,54.63,76474.3,0.1,0.9751,1e-05,4.33338]
[1777410342164,54.63,76474.3,0.1,0.9751,1e-05,4.33338]
[1777410342271,54.63,76474.3,0.1,0.9751,1e-05,4.33338]
[1777410342320,54.63,76474.3,0.1,0.9751,1e-05,4.33338]
[1777410342486,54.63,76474.3,0.1,0.9751,1e-05,4.33338]
[1777410342522,54.63,76474.3,0.1,0.9751,1e-05,4.33338]
[1777410342591,54.63,76470.61,0.1,0.97505,1e-05,4.3406]
[1777410347625,54.63,76470.87,0.1,0.97506,1e-05,4.33854]
[1777410352661,54.62,76470.88,0.1,0.97507,1e-05,4.33703]
[1777410357695,54.62,76470.99,0.1,0.97509,1e-05,4.33535]
[1777410362730,54.61,76473.22,0.1,0.97513,1e-05,4.32939]
[1777410367767,54.61,76472.92,0.1,0.97513,1e-05,4.3286]
[1777410373809,54.6,76473.3,0.1,0.97515,1e-05,4.32618]
[1777410378843,54.6,76472.97,0.1,0.97515,1e-05,4.32549]
[1777410383879,54.59,76473.14,0.1,0.97517,1e-05,4.32381]
[1777410388914,54.59,76472.42,0.1,0.97516,1e-05,4.32395]
[1777410393949,54.59,76470.76,0.1,0.97516,1e-05,4.32394]
[1777410398984,54.58,76469.09,0.1,0.97515,1e-05,4.32602]
[1777410400550,54.58,76469.74,0.1,0.97516,1e-05,4.32443]
[1777410400602,54.58,76469.74,0.1,0.97516,1e-05,4.32443]
[1777410400770,54.58,76469.74,0.1,0.97516,1e-05,4.32443]
[1777410400975,54.58,76469.74,0.1,0.97516,1e-05,4.32443]
[1777410400998,54.58,76469.72,0.1,0.97516,1e-05,4.32421]
[1777410401036,54.58,76469.72,0.1,0.97516,1e-05,4.32421]
[1777410403308,54.58,76468.96,0.1,0.97515,1e-05,4.32523]
[1777410403361,54.58,76468.96,0.1,0.97515,1e-05,4.32523]
[1777410403525,54.58,76468.96,0.1,0.97515,1e-05,4.32523]
[1777410408961,54.57,76465.4,0.1,0.97511,1e-05,4.33139]
[1777410418117,54.56,76464.87,0.1,0.97512,1e-05,4.32949]
[1777410419154,54.56,76464.87,0.1,0.97512,1e-05,4.32949]
[1777410419162,54.56,76464.87,0.1,0.97512,1e-05,4.32949]
[1777410419211,54.56,76464.87,0.1,0.97512,1e-05,4.32949]
[1777410419269,54.56,76464.87,0.1,0.97512,1e-05,4.32949]
[1777410424159,54.56,76461.98,0.1,0.97509,1e-05,4.33381]
[1777410430201,54.55,76463.29,0.1,0.97512,1e-05,4.32955]
[1777410435236,54.55,76463.54,0.1,0.97513,1e-05,4.32775]
[1777410440270,54.54,76462.46,0.1,0.97512,1e-05,4.32868]
[1777410446313,54.54,76462.4,0.1,0.97513,1e-05,4.32728]
[1777410451347,54.53,76462.55,0.1,0.97516,1e-05,4.32341]
[1777410459403,54.53,76462.54,0.1,0.97517,1e-05,4.32148]
[1777410465446,54.52,76461.35,0.1,0.97516,1e-05,4.32247]
[1777410470656,54.52,76462.44,0.1,0.97518,1e-05,4.31978]
[1777410476523,54.51,76460.76,0.1,0.97517,1e-05,4.32109]
[1777410481557,54.51,76460.47,0.1,0.97518,1e-05,4.32051]
[1777410485585,54.51,76452.79,0.1,0.97507,1e-05,4.33523]
[1777410487601,54.51,76450.97,0.1,0.97505,1e-05,4.33842]
[1777410492635,54.5,76449.26,0.1,0.97504,1e-05,4.34059]
[1777410497671,54.5,76445.24,0.1,0.97499,1e-05,4.34752]
[1777410502706,54.49,76442.59,0.1,0.97496,1e-05,4.35156]
[1777410507741,54.49,76441.16,0.1,0.97495,1e-05,4.35305]
[1777410513783,54.48,76441.37,0.1,0.97497,1e-05,4.34884]
[1777410518818,54.48,76440.95,0.1,0.97498,1e-05,4.3483]
[1777410523853,54.47,76440.67,0.1,0.97498,1e-05,4.34747]
[1777410528888,54.47,76440.91,0.1,0.97499,1e-05,4.34558]
[1777410529895,54.47,76437.98,0.1,0.97495,1e-05,4.3513]
[1777410530902,54.47,76428.25,0.1,0.97482,1e-05,4.37098]
[1777410531746,54.47,76428.25,0.1,0.97482,1e-05,4.37098]
[1777410531909,54.46,76428.52,0.1,0.97482,1e-05,4.3701]
[1777410533782,54.46,76426.57,0.1,0.9748,1e-05,4.37378]
[1777410535783,54.46,76425.46,0.1,0.97478,1e-05,4.3754]
[1777410540973,54.45,76419.79,0.1,0.97471,1e-05,4.38508]
[1777410542986,54.45,76417.73,0.1,0.97469,1e-05,4.3886]
[1777410544336,54.45,76417.28,0.1,0.97469,1e-05,4.38917]
[1777410544369,54.45,76417.28,0.1,0.97469,1e-05,4.38917]
[1777410544525,54.45,76417.28,0.1,0.97469,1e-05,4.38917]
[1777410545000,54.45,76416.96,0.1,0.97468,1e-05,4.38947]
[1777410550040,54.44,76415.94,0.1,0.97468,1e-05,4.38976]
[1777410555075,54.44,76414.0,0.1,0.97467,1e-05,4.39195]
[1777410560110,54.43,76413.14,0.1,0.97467,1e-05,4.39191]
[1777410565146,54.43,76409.65,0.1,0.97463,1e-05,4.39728]
[1777410566152,54.42,76404.46,0.1,0.97455,1e-05,4.40765]
[1777410568169,54.42,76401.87,0.1,0.97452,1e-05,4.41221]
[1777410573202,54.41,76401.23,0.1,0.97454,1e-05,4.40944]
[1777410579244,54.41,76400.85,0.1,0.97455,1e-05,4.40783]
[1777410584279,54.4,76400.31,0.1,0.97455,1e-05,4.40696]
[1777410586292,54.4,76406.93,0.1,0.97466,1e-05,4.39248]
[1777410587300,54.4,76409.43,0.1,0.97469,1e-05,4.38694]
[1777410590109,54.4,76409.36,0.1,0.9747,1e-05,4.38673]
[1777410590171,54.39,76409.32,0.1,0.9747,1e-05,4.38608]
[1777410591533,54.39,76409.32,0.1,0.9747,1e-05,4.38608]
[1777410593527,54.39,76409.32,0.1,0.97471,1e-05,4.38536]
[1777410593625,54.39,76409.32,0.1,0.97471,1e-05,4.38464]
[1777410600390,54.38,76409.3,0.1,0.97473,1e-05,4.38254]
[1777410605426,54.37,76409.6,0.1,0.97474,1e-05,4.38016]
[1777410612475,54.37,76410.78,0.1,0.97478,1e-05,4.37529]
[1777410624559,54.35,76410.78,0.1,0.97481,1e-05,4.37092]
[1777410633621,54.34,76410.98,0.1,0.97484,1e-05,4.36547]
[1777410639664,54.34,76411.0,0.1,0.97485,1e-05,4.36351]
[1777410644698,54.33,76412.3,0.1,0.97488,1e-05,4.35926]
[1777410649734,54.33,76411.5,0.1,0.97488,1e-05,4.35936]
[1777410651751,54.32,76408.42,0.1,0.97484,1e-05,4.36508]
[1777410653765,54.32,76402.09,0.1,0.97475,1e-05,4.37748]
[1777410658801,54.32,76401.01,0.1,0.97475,1e-05,4.37799]
[1777410660815,54.31,76397.22,0.1,0.9747,1e-05,4.38513]
[1777410665851,54.31,76395.79,0.1,0.97469,1e-05,4.3863]
[1777410672899,54.3,76396.3,0.1,0.97472,1e-05,4.38275]
[1777410677935,54.29,76397.54,0.1,0.97475,1e-05,4.37846]
[1777410682970,54.29,76398.24,0.1,0.97477,1e-05,4.37534]
[1777410693042,54.28,76398.38,0.1,0.9748,1e-05,4.36971]
[1777410699085,54.27,76398.27,0.1,0.97481,1e-05,4.36804]
[1777410705130,54.27,76389.94,0.1,0.9747,1e-05,4.38476]
[1777410706137,54.27,76386.71,0.1,0.97465,1e-05,4.39156]
[1777410711172,54.27,76387.09,0.1,0.97465,1e-05,4.39127]
[1777410716976,54.27,76389.02,0.1,0.97468,1e-05,4.38771]
[1777410717335,54.27,76392.03,0.1,0.97472,1e-05,4.38171]
[1777410718222,54.27,76395.16,0.1,0.97476,1e-05,4.37536]
[1777410722250,54.28,76390.48,0.1,0.97469,1e-05,4.38558]
[1777410727284,54.28,76387.77,0.1,0.97465,1e-05,4.39178]
[1777410732320,54.28,76386.84,0.1,0.97463,1e-05,4.39422]
[1777410737358,54.28,76385.28,0.1,0.9746,1e-05,4.39793]
[1777410743400,54.28,76383.62,0.1,0.97458,1e-05,4.4019]
[1777410748435,54.28,76383.2,0.1,0.97457,1e-05,4.40317]
[1777410754477,54.28,76379.11,0.1,0.97451,1e-05,4.41004]
[1777410755483,54.29,76375.14,0.1,0.97446,1e-05,4.41836]
[1777410760520,54.28,76375.43,0.1,0.97447,1e-05,4.41574]
[1777410769583,54.27,76375.39,0.1,0.9745,1e-05,4.41225]
[1777410774617,54.27,76375.31,0.1,0.97449,1e-05,4.41272]
[1777410779653,54.27,76374.99,0.1,0.97449,1e-05,4.41368]
[1777410784688,54.27,76372.62,0.1,0.97445,1e-05,4.41894]
[1777410785695,54.27,76369.46,0.1,0.9744,1e-05,4.42552]
[1777410790120,54.27,76369.45,0.1,0.9744,1e-05,4.42569]
[1777410791529,54.27,76369.97,0.1,0.97441,1e-05,4.42468]
[1777410791737,54.27,76369.92,0.1,0.97441,1e-05,4.42482]
[1777410795541,54.27,76369.92,0.1,0.97441,1e-05,4.42482]
[1777410795765,54.27,76370.0,0.1,0.97441,1e-05,4.42481]
[1777410800800,54.27,76368.9,0.1,0.97439,1e-05,4.42728]
[1777410805835,54.27,76368.81,0.1,0.97439,1e-05,4.42762]
[1777410810870,54.27,76364.6,0.1,0.97433,1e-05,4.43657]
[1777410811877,54.27,76356.45,0.1,0.97422,1e-05,4.45152]
[1777410814897,54.27,76353.9,0.1,0.97418,1e-05,4.45637]
[1777410819933,54.26,76350.64,0.1,0.97415,1e-05,4.46081]
[1777410824968,54.26,76349.23,0.1,0.97414,1e-05,4.46137]
[1777410825974,54.25,76345.24,0.1,0.97409,1e-05,4.46926]
[1777410831010,54.25,76345.08,0.1,0.9741,1e-05,4.46713]
[1777410833264,54.24,76348.44,0.1,0.97416,1e-05,4.45911]
[1777410839065,54.23,76349.87,0.1,0.9742,1e-05,4.45332]
[1777410844102,54.23,76350.43,0.1,0.97422,1e-05,4.44988]
[1777410850143,54.22,76355.18,0.1,0.97431,1e-05,4.43728]
[1777410856185,54.21,76355.35,0.1,0.97433,1e-05,4.43442]
[1777410867265,54.19,76355.4,0.1,0.97437,1e-05,4.42985]
[1777410872301,54.19,76358.64,0.1,0.97444,1e-05,4.41902]
[1777410877336,54.18,76358.77,0.1,0.97445,1e-05,4.41687]
[1777410882372,54.17,76358.58,0.1,0.97446,1e-05,4.4154]
[1777410888414,54.17,76356.55,0.1,0.97445,1e-05,4.41739]
[1777410895463,54.16,76355.05,0.1,0.97444,1e-05,4.41791]
[1777410900498,54.15,76355.62,0.1,0.97447,1e-05,4.41485]
[1777410905533,54.15,76357.54,0.1,0.97451,1e-05,4.40905]
[1777410911575,54.14,76359.62,0.1,0.97455,1e-05,4.4026]
[1777410918623,54.13,76359.71,0.1,0.97457,1e-05,4.40001]
[1777410928694,54.12,76360.15,0.1,0.9746,1e-05,4.3957]
[1777410934735,54.11,76359.7,0.1,0.97462,1e-05,4.39254]
[1777410939770,54.11,76360.53,0.1,0.97464,1e-05,4.38916]
[1777410944806,54.1,76358.89,0.1,0.97463,1e-05,4.39094]
[1777410950849,54.1,76359.01,0.1,0.97464,1e-05,4.38872]
[1777410954024,54.09,76368.89,0.1,0.9748,1e-05,4.36693]
[1777410954876,54.09,76368.68,0.1,0.9748,1e-05,4.36707]
[1777410959911,54.09,76369.67,0.1,0.97482,1e-05,4.36361]
[1777410964946,54.08,76369.99,0.1,0.97484,1e-05,4.36155]
[1777410971995,54.08,76370.4,0.1,0.97486,1e-05,4.35879]
[1777410979044,54.07,76366.28,0.1,0.97481,1e-05,4.36544]
[1777410984082,54.06,76366.93,0.1,0.97483,1e-05,4.36269]
[1777410987052,54.06,76366.13,0.1,0.97482,1e-05,4.36379]
[1777410987104,54.06,76366.13,0.1,0.97482,1e-05,4.36379]
[1777410987155,54.06,76366.13,0.1,0.97482,1e-05,4.36352]
[1777410990824,54.06,76364.61,0.1,0.9748,1e-05,4.36582]
[1777410991130,54.06,76364.06,0.1,0.97481,1e-05,4.3646]
[1777410996165,54.05,76364.07,0.1,0.97482,1e-05,4.36317]
[1777410997221,54.05,76360.98,0.1,0.97478,1e-05,4.36929]
[1777410999075,54.05,76358.63,0.1,0.97474,1e-05,4.37387]
[1777410999261,54.05,76358.63,0.1,0.97474,1e-05,4.37387]
[1777410999273,54.05,76358.63,0.1,0.97474,1e-05,4.37387]
[1777411006504,54.04,76355.2,0.1,0.97471,1e-05,4.37886]
[1777411006527,54.04,76355.2,0.1,0.97471,1e-05,4.37886]
[1777411006554,54.04,76355.2,0.1,0.97471,1e-05,4.37886]
[1777411006621,54.04,76351.58,0.1,0.97466,1e-05,4.38607]
[1777411006808,54.04,76351.58,0.1,0.97466,1e-05,4.38607]
[1777411007022,54.04,76351.58,0.1,0.97466,1e-05,4.38607]
[1777411007242,54.04,76349.07,0.1,0.97462,1e-05,4.39097]
[1777411008250,54.04,76346.43,0.1,0.97459,1e-05,4.39614]
[1777411013292,54.04,76345.98,0.1,0.97459,1e-05,4.39535]
[1777411017953,54.03,76345.27,0.1,0.97459,1e-05,4.39545]
[1777411017972,54.03,76345.27,0.1,0.97459,1e-05,4.39545]
[1777411018022,54.03,76345.27,0.1,0.97459,1e-05,4.39545]
[1777411021348,54.03,76342.59,0.1,0.97456,1e-05,4.39966]
[1777411022355,54.02,76340.06,0.1,0.97452,1e-05,4.40458]
[1777411023492,54.02,76340.06,0.1,0.97452,1e-05,4.40458]
[1777411023519,54.02,76340.06,0.1,0.97452,1e-05,4.40458]
[1777411023575,54.02,76340.06,0.1,0.97452,1e-05,4.40458]
[1777411026282,54.02,76340.86,0.1,0.97454,1e-05,4.40219]
[1777411026517,54.02,76340.86,0.1,0.97454,1e-05,4.40219]
[1777411027391,54.02,76346.46,0.1,0.97463,1e-05,4.38945]
[1777411029284,54.02,76346.53,0.1,0.97463,1e-05,4.38897]
[1777411029343,54.02,76346.53,0.1,0.97463,1e-05,4.38897]
[1777411029520,54.02,76346.53,0.1,0.97463,1e-05,4.38897]
[1777411029621,54.02,76350.35,0.1,0.97469,1e-05,4.38068]
[1777411032427,54.01,76353.4,0.1,0.97474,1e-05,4.3734]
[1777411035448,54.01,76356.48,0.1,0.9748,1e-05,4.3661]
[1777411035715,54.01,76356.48,0.1,0.9748,1e-05,4.3661]
[1777411035765,54.01,76356.48,0.1,0.9748,1e-05,4.3661]
[1777411036023,54.01,76356.48,0.1,0.9748,1e-05,4.3661]
[1777411038470,54.01,76363.43,0.1,0.9749,1e-05,4.35084]
[1777411040694,54.01,76363.34,0.1,0.97491,1e-05,4.35051]
[1777411040742,54.01,76363.34,0.1,0.97491,1e-05,4.35051]
[1777411040780,54.01,76363.34,0.1,0.97491,1e-05,4.35051]
[1777411046526,54.0,76364.04,0.1,0.97493,1e-05,4.34752]
[1777411048766,54.0,76363.83,0.1,0.97493,1e-05,4.34746]
[1777411048772,54.0,76363.83,0.1,0.97493,1e-05,4.34746]
[1777411049029,54.0,76363.83,0.1,0.97493,1e-05,4.34746]
[1777411054582,53.99,76363.95,0.1,0.97495,1e-05,4.34366]
[1777411064651,53.99,76363.95,0.1,0.97497,1e-05,4.34127]
[1777411067030,53.99,76363.95,0.1,0.97497,1e-05,4.34127]
[1777411067082,53.99,76363.95,0.1,0.97497,1e-05,4.34127]
[1777411067270,53.99,76363.95,0.1,0.97497,1e-05,4.34127]
[1777411074744,53.98,76363.95,0.1,0.97497,1e-05,4.34057]
[1777411081771,53.97,76364.41,0.1,0.975,1e-05,4.33642]
[1777411084007,53.97,76364.41,0.1,0.975,1e-05,4.33642]
[1777411084026,53.97,76364.41,0.1,0.975,1e-05,4.33642]
[1777411084058,53.97,76364.41,0.1,0.975,1e-05,4.33642]
[1777411097883,53.96,76366.39,0.1,0.97505,1e-05,4.32887]
[1777411101783,53.96,76366.32,0.1,0.97505,1e-05,4.32881]
[1777411101830,53.96,76366.32,0.1,0.97505,1e-05,4.32881]
[1777411102023,53.96,76366.32,0.1,0.97505,1e-05,4.32881]
[1777411107954,53.96,76368.07,0.1,0.97509,1e-05,4.32336]
[1777411110995,53.95,76369.93,0.1,0.97512,1e-05,4.31933]
[1777411111000,53.95,76369.93,0.1,0.97512,1e-05,4.31933]
[1777411111025,53.95,76369.93,0.1,0.97512,1e-05,4.31933]
[1777411114898,53.95,76368.07,0.1,0.97511,1e-05,4.32034]
[1777411115032,53.95,76368.07,0.1,0.97511,1e-05,4.32034]
[1777411115044,53.95,76363.66,0.1,0.97505,1e-05,4.32905]
[1777411116011,53.95,76361.21,0.1,0.97501,1e-05,4.33437]
[1777411121047,53.95,76360.99,0.1,0.97501,1e-05,4.33399]
[1777411126081,53.95,76361.92,0.1,0.97503,1e-05,4.33099]
[1777411127334,53.95,76361.92,0.1,0.97503,1e-05,4.33099]
[1777411127386,53.95,76361.92,0.1,0.97503,1e-05,4.33099]
[1777411127524,53.95,76361.92,0.1,0.97503,1e-05,4.33099]
[1777411134138,53.94,76361.96,0.1,0.97505,1e-05,4.32922]
[1777411137471,53.94,76361.56,0.1,0.97504,1e-05,4.32963]
[1777411137516,53.94,76361.56,0.1,0.97504,1e-05,4.32963]
[1777411137776,53.94,76361.56,0.1,0.97504,1e-05,4.32963]
[1777411143201,53.93,76361.04,0.1,0.97505,1e-05,4.32925]
[1777411146795,53.93,76360.41,0.1,0.97504,1e-05,4.33013]
[1777411146846,53.93,76360.41,0.1,0.97504,1e-05,4.33013]
[1777411147027,53.93,76360.41,0.1,0.97504,1e-05,4.33013]
[1777411152264,53.93,76360.1,0.1,0.97504,1e-05,4.32931]
[1777411157299,53.92,76360.38,0.1,0.97506,1e-05,4.32769]
[1777411160393,53.92,76360.31,0.1,0.97506,1e-05,4.32763]
[1777411160426,53.92,76360.31,0.1,0.97506,1e-05,4.32763]
[1777411160523,53.92,76360.31,0.1,0.97506,1e-05,4.32763]
[1777411166362,53.92,76360.21,0.1,0.97507,1e-05,4.3262]
[1777411171397,53.91,76361.39,0.1,0.9751,1e-05,4.3207]
[1777411176432,53.91,76360.17,0.1,0.97509,1e-05,4.32225]
[1777411179176,53.91,76361.01,0.1,0.9751,1e-05,4.32032]
[1777411179189,53.91,76361.01,0.1,0.9751,1e-05,4.32032]
[1777411179277,53.91,76361.01,0.1,0.9751,1e-05,4.32032]
[1777411180460,53.91,76354.0,0.1,0.97501,1e-05,4.33423]
[1777411185494,53.91,76353.15,0.1,0.97499,1e-05,4.33625]
[1777411186029,53.91,76353.15,0.1,0.97499,1e-05,4.33625]
[1777411186317,53.91,76353.15,0.1,0.97499,1e-05,4.33625]
[1777411186326,53.91,76353.15,0.1,0.97499,1e-05,4.33625]
[1777411186521,53.91,76353.15,0.1,0.97499,1e-05,4.33625]
[1777411186539,53.91,76353.0,0.1,0.97499,1e-05,4.33634]
[1777411190040,53.91,76352.76,0.1,0.97499,1e-05,4.33618]
[1777411190127,53.91,76352.76,0.1,0.97499,1e-05,4.33596]
[1777411194550,53.9,76354.2,0.1,0.97502,1e-05,4.33233]
[1777411194602,53.9,76354.2,0.1,0.97502,1e-05,4.33233]
[1777411194773,53.9,76354.2,0.1,0.97502,1e-05,4.33233]
[1777411200600,53.9,76353.78,0.1,0.97502,1e-05,4.3317]
[1777411204780,53.9,76353.81,0.1,0.97503,1e-05,4.331]
[1777411205021,53.9,76353.78,0.1,0.97503,1e-05,4.33084]
[1777411213690,53.89,76353.84,0.1,0.97504,1e-05,4.32881]
[1777411216936,53.89,76353.8,0.1,0.97505,1e-05,4.32826]
[1777411216988,53.89,76353.8,0.1,0.97505,1e-05,4.32826]
[1777411217025,53.89,76353.8,0.1,0.97505,1e-05,4.32826]
[1777411220487,53.89,76353.86,0.1,0.97505,1e-05,4.32772]
[1777411220521,53.89,76353.86,0.1,0.97505,1e-05,4.32772]
[1777411220739,53.88,76347.84,0.1,0.97497,1e-05,4.33975]
[1777411225775,53.88,76347.01,0.1,0.97496,1e-05,4.34077]
[1777411229540,53.88,76346.89,0.1,0.97495,1e-05,4.34168]
[1777411229592,53.88,76346.89,0.1,0.97495,1e-05,4.34168]
[1777411229774,53.88,76346.89,0.1,0.97495,1e-05,4.34168]
[1777411234838,53.89,76346.94,0.1,0.97495,1e-05,4.34083]
[1777411241887,53.89,76346.7,0.1,0.97494,1e-05,4.34286]
[1777411242889,53.89,76346.7,0.1,0.97494,1e-05,4.34286]
[1777411242941,53.89,76346.7,0.1,0.97494,1e-05,4.34286]
[1777411243030,53.89,76346.7,0.1,0.97494,1e-05,4.34286]
[1777411247929,53.9,76344.23,0.1,0.9749,1e-05,4.34928]
[1777411249746,53.9,76344.23,0.1,0.9749,1e-05,4.34928]
[1777411249773,53.9,76344.23,0.1,0.9749,1e-05,4.34928]
[1777411249788,53.9,76344.23,0.1,0.9749,1e-05,4.34928]
[1777411254977,53.9,76345.76,0.1,0.97491,1e-05,4.34759]
[1777411260022,53.91,76343.56,0.1,0.97487,1e-05,4.3532]
[1777411261020,53.91,76343.56,0.1,0.97487,1e-05,4.3532]
[1777411261060,53.91,76343.56,0.1,0.97487,1e-05,4.3532]
[1777411261276,53.91,76343.56,0.1,0.97487,1e-05,4.3532]
[1777411261581,53.91,76343.56,0.1,0.97487,1e-05,4.3532]
[1777411261771,53.91,76343.56,0.1,0.97487,1e-05,4.3532]
[1777411262031,53.91,76338.9,0.1,0.9748,1e-05,4.36327]
[1777411263038,53.91,76336.22,0.1,0.97476,1e-05,4.36905]
[1777411268073,53.91,76337.69,0.1,0.97477,1e-05,4.36686]
[1777411269450,53.91,76337.69,0.1,0.97477,1e-05,4.36686]
[1777411269454,53.91,76337.69,0.1,0.97477,1e-05,4.36686]
[1777411269528,53.91,76337.69,0.1,0.97477,1e-05,4.36686]
[1777411278143,53.92,76336.74,0.1,0.97474,1e-05,4.37167]
[1777411279723,53.92,76336.74,0.1,0.97474,1e-05,4.37167]
[1777411279774,53.92,76336.74,0.1,0.97474,1e-05,4.37167]
[1777411284320,53.92,76336.12,0.1,0.97472,1e-05,4.37379]
[1777411284631,53.92,76336.12,0.1,0.97472,1e-05,4.37379]
[1777411284773,53.92,76336.12,0.1,0.97472,1e-05,4.37379]
[1777411285042,53.92,76335.73,0.1,0.97472,1e-05,4.37492]
[1777411286666,53.92,76335.22,0.1,0.97471,1e-05,4.37599]
[1777411287043,53.93,76335.79,0.1,0.97471,1e-05,4.37512]
[1777411287207,53.93,76340.73,0.1,0.97479,1e-05,4.36484]
[1777411288212,53.93,76343.4,0.1,0.97482,1e-05,4.35963]
[1777411290674,53.93,76343.38,0.1,0.97482,1e-05,4.35986]
[1777411290754,53.93,76343.51,0.1,0.97482,1e-05,4.35978]
[1777411295899,53.93,76344.14,0.1,0.97484,1e-05,4.35717]
[1777411295951,53.93,76344.2,0.1,0.97484,1e-05,4.35723]
[1777411296025,53.93,76344.2,0.1,0.97484,1e-05,4.35723]
[1777411300297,53.93,76348.5,0.1,0.97489,1e-05,4.34929]
[1777411302311,53.94,76346.02,0.1,0.97485,1e-05,4.35485]
[1777411306704,53.94,76349.46,0.1,0.9749,1e-05,4.34854]
[1777411311373,53.94,76352.52,0.1,0.97494,1e-05,4.34328]
[1777411316777,53.94,76352.2,0.1,0.97493,1e-05,4.34439]
[1777411322451,53.94,76351.41,0.1,0.97492,1e-05,4.34531]
[1777411327486,53.94,76353.74,0.1,0.97495,1e-05,4.34069]
[1777411338563,53.95,76353.61,0.1,0.97494,1e-05,4.34345]
[1777411343598,53.95,76353.93,0.1,0.97493,1e-05,4.34389]
[1777411348632,53.96,76353.77,0.1,0.97492,1e-05,4.34532]
[1777411353669,53.96,76354.41,0.1,0.97494,1e-05,4.34302]
[1777411355682,53.96,76350.62,0.1,0.97488,1e-05,4.35131]
[1777411360720,53.97,76346.85,0.1,0.97482,1e-05,4.36014]
[1777411365755,53.97,76346.36,0.1,0.9748,1e-05,4.36209]
[1777411370790,53.97,76346.43,0.1,0.9748,1e-05,4.36285]
[1777411376831,53.98,76348.09,0.1,0.97481,1e-05,4.36049]
[1777411384889,53.98,76348.17,0.1,0.9748,1e-05,4.36177]
[1777411389924,53.98,76346.92,0.1,0.97478,1e-05,4.36526]
[1777411394958,53.99,76345.35,0.1,0.97475,1e-05,4.36939]
[1777411399994,53.99,76345.6,0.1,0.97475,1e-05,4.36969]
[1777411405028,53.99,76344.95,0.1,0.97473,1e-05,4.37186]
[1777411412077,54.0,76344.51,0.1,0.97473,1e-05,4.37181]
[1777411418120,54.0,76347.08,0.1,0.97476,1e-05,4.36744]
[1777411424162,54.0,76347.03,0.1,0.97475,1e-05,4.36853]
[1777411429197,54.0,76346.44,0.1,0.97474,1e-05,4.37055]
[1777411435238,54.01,76346.56,0.1,0.97474,1e-05,4.37125]
[1777411440274,54.01,76345.9,0.1,0.97472,1e-05,4.37341]
[1777411449338,54.01,76346.43,0.1,0.97472,1e-05,4.37371]
[1777411451351,54.02,76343.66,0.1,0.97468,1e-05,4.37977]
[1777411461421,54.02,76344.6,0.1,0.97468,1e-05,4.37938]
[1777411467465,54.02,76344.61,0.1,0.97467,1e-05,4.38022]
[1777411473507,54.03,76344.66,0.1,0.97468,1e-05,4.37889]
[1777411478541,54.03,76344.96,0.1,0.97468,1e-05,4.37899]
[1777411488618,54.03,76344.95,0.1,0.97467,1e-05,4.38045]
[1777411493654,54.04,76345.06,0.1,0.97467,1e-05,4.38092]
[1777411499696,54.04,76345.35,0.1,0.97466,1e-05,4.38114]
[1777411505738,54.04,76349.48,0.1,0.97472,1e-05,4.37337]
[1777411510773,54.04,76349.05,0.1,0.97471,1e-05,4.37498]
[1777411517822,54.05,76349.64,0.1,0.97471,1e-05,4.37477]
[1777411523863,54.04,76348.75,0.1,0.97471,1e-05,4.37523]
[1777411528899,54.04,76349.18,0.1,0.97472,1e-05,4.37281]
[1777411533934,54.03,76349.46,0.1,0.97475,1e-05,4.36864]
[1777411540983,54.03,76350.2,0.1,0.97477,1e-05,4.36506]
[1777411546022,54.02,76349.81,0.1,0.97477,1e-05,4.36488]
[1777411552064,54.02,76350.1,0.1,0.97478,1e-05,4.36483]
[1777411558106,54.03,76351.26,0.1,0.97479,1e-05,4.36342]
[1777411563141,54.03,76351.31,0.1,0.97478,1e-05,4.36414]
[1777411569183,54.03,76344.07,0.1,0.97467,1e-05,4.38019]
[1777411570189,54.03,76334.79,0.1,0.97453,1e-05,4.39966]
[1777411571197,54.03,76334.4,0.1,0.97452,1e-05,4.40058]
[1777411575033,54.04,76335.16,0.1,0.97453,1e-05,4.3993]
[1777411575129,54.04,76335.16,0.1,0.97453,1e-05,4.3994]
[1777411577029,54.04,76335.07,0.1,0.97453,1e-05,4.39959]
[1777411577122,54.04,76335.07,0.1,0.97453,1e-05,4.3998]
[1777411583281,54.04,76335.49,0.1,0.97453,1e-05,4.39954]
[1777411588316,54.04,76334.7,0.1,0.97451,1e-05,4.40169]
[1777411593351,54.04,76334.08,0.1,0.97451,1e-05,4.40138]
[1777411598385,54.04,76334.84,0.1,0.97452,1e-05,4.40029]
[1777411604427,54.05,76334.46,0.1,0.97451,1e-05,4.40167]
[1777411609463,54.05,76334.56,0.1,0.97451,1e-05,4.40193]
[1777411614497,54.05,76334.32,0.1,0.9745,1e-05,4.4029]
[1777411618525,54.05,76330.96,0.1,0.97445,1e-05,4.41028]
[1777411619532,54.05,76327.37,0.1,0.9744,1e-05,4.41788]
[1777411623561,54.05,76326.05,0.1,0.97437,1e-05,4.42096]
[1777411625575,54.05,76323.36,0.1,0.97433,1e-05,4.42666]
[1777411627682,54.05,76322.33,0.1,0.97432,1e-05,4.42892]
[1777411627728,54.05,76322.33,0.1,0.97432,1e-05,4.42892]
[1777411627775,54.05,76322.33,0.1,0.97432,1e-05,4.42892]
[1777411627781,54.05,76323.21,0.1,0.97433,1e-05,4.42769]
[1777411633643,54.07,76322.68,0.1,0.97429,1e-05,4.43244]
[1777411638678,54.08,76321.65,0.1,0.97426,1e-05,4.43761]
[1777411643713,54.08,76321.93,0.1,0.97425,1e-05,4.43827]
[1777411648747,54.08,76321.96,0.1,0.97425,1e-05,4.4383]
[1777411649920,54.08,76306.76,0.1,0.97402,2e-05,4.47088]
[1777411650762,54.08,76306.37,0.1,0.97401,2e-05,4.47223]
[1777411656804,54.09,76306.23,0.1,0.974,2e-05,4.47303]
[1777411661839,54.1,76305.58,0.1,0.97397,2e-05,4.47702]
[1777411667882,54.1,76304.11,0.1,0.97395,2e-05,4.48033]
[1777411668890,54.1,76299.14,0.1,0.97387,2e-05,4.49135]
[1777411673925,54.11,76296.82,0.1,0.97382,2e-05,4.49868]
[1777411679084,54.12,76294.99,0.1,0.97378,2e-05,4.50446]
[1777411685011,54.12,76293.36,0.1,0.97374,2e-05,4.50999]
[1777411690037,54.13,76292.63,0.1,0.97371,2e-05,4.51381]
[1777411695072,54.14,76291.57,0.1,0.97368,2e-05,4.51829]
[1777411700107,54.15,76296.29,0.1,0.97374,2e-05,4.51047]
[1777411705142,54.15,76296.69,0.1,0.97373,2e-05,4.5119]
[1777411706150,54.16,76300.01,0.1,0.97378,2e-05,4.50532]
[1777411708164,54.16,76305.2,0.1,0.97385,2e-05,4.49527]
[1777411713199,54.17,76305.11,0.1,0.97384,2e-05,4.49577]
[1777411718234,54.17,76306.37,0.1,0.97384,2e-05,4.49554]
[1777411723269,54.18,76306.11,0.1,0.97382,2e-05,4.49851]
[1777411728304,54.19,76305.79,0.1,0.9738,2e-05,4.50158]
[1777411733338,54.2,76304.46,0.1,0.97376,2e-05,4.50677]
[1777411738374,54.21,76304.6,0.1,0.97375,2e-05,4.5088]
[1777411744415,54.22,76304.67,0.1,0.97373,2e-05,4.51142]
[1777411749452,54.22,76304.7,0.1,0.97372,2e-05,4.51363]
[1777411756118,54.23,76304.67,0.1,0.9737,2e-05,4.5155]
[1777411762544,54.24,76302.72,0.1,0.97365,2e-05,4.52361]
[1777411767579,54.25,76303.75,0.1,0.97365,2e-05,4.52359]
[1777411772614,54.26,76303.9,0.1,0.97365,2e-05,4.52328]
[1777411778656,54.26,76303.87,0.1,0.97363,2e-05,4.5259]
[1777411779662,54.27,76294.93,0.1,0.97349,2e-05,4.54533]
[1777411781678,54.27,76295.6,0.1,0.97349,2e-05,4.54471]
[1777411786712,54.28,76295.9,0.1,0.97348,2e-05,4.5464]
[1777411791747,54.28,76296.52,0.1,0.97348,2e-05,4.54701]
[1777411797788,54.29,76296.84,0.1,0.97347,2e-05,4.54864]
[1777411802825,54.3,76297.53,0.1,0.97346,2e-05,4.5491]
[1777411808867,54.3,76297.66,0.1,0.97345,2e-05,4.55112]
[1777411822965,54.32,76297.9,0.1,0.97342,2e-05,4.5559]
[1777411828000,54.33,76299.56,0.1,0.97343,2e-05,4.55423]
[1777411833034,54.33,76299.25,0.1,0.97342,2e-05,4.55463]
[1777411838070,54.34,76298.97,0.1,0.9734,2e-05,4.5571]
[1777411847133,54.35,76298.35,0.1,0.97337,2e-05,4.56173]
[1777411852168,54.36,76298.26,0.1,0.97336,2e-05,4.56374]
[1777411858210,54.36,76297.98,0.1,0.97334,2e-05,4.56649]
[1777411868283,54.37,76298.33,0.1,0.97332,2e-05,4.5693]
[1777411870298,54.38,76300.92,0.1,0.97335,2e-05,4.56449]
[1777411875331,54.38,76307.57,0.1,0.97344,2e-05,4.55213]
[1777411879362,54.39,76310.67,0.1,0.97348,2e-05,4.54707]
[1777411883390,54.39,76318.92,0.1,0.97359,2e-05,4.53111]
[1777411884397,54.39,76321.49,0.1,0.97363,2e-05,4.52608]
[1777411889432,54.4,76323.91,0.1,0.97365,2e-05,4.52305]
[1777411894467,54.41,76324.13,0.1,0.97365,2e-05,4.52256]
[1777411899501,54.42,76324.68,0.1,0.97365,2e-05,4.52346]
[1777411904537,54.42,76324.7,0.1,0.97363,2e-05,4.52546]
[1777411907559,54.43,76318.8,0.1,0.97353,2e-05,4.53916]
[1777411912594,54.43,76320.51,0.1,0.97355,2e-05,4.53743]
[1777411919644,54.44,76320.71,0.1,0.97353,2e-05,4.53962]
[1777411925685,54.45,76319.71,0.1,0.9735,2e-05,4.54393]
[1777411930721,54.45,76320.84,0.1,0.97351,2e-05,4.54331]
[1777411940791,54.47,76320.34,0.1,0.97347,2e-05,4.5479]
[1777411953881,54.48,76320.25,0.1,0.97345,2e-05,4.55074]
[1777411959924,54.49,76320.29,0.1,0.97344,2e-05,4.55268]
[1777411964959,54.49,76321.8,0.1,0.97345,2e-05,4.55116]
[1777411969994,54.5,76321.54,0.1,0.97343,2e-05,4.55339]
[1777411975031,54.5,76321.11,0.1,0.97341,2e-05,4.55597]
[1777411981073,54.51,76320.41,0.1,0.97339,2e-05,4.55943]
[1777411986108,54.52,76321.21,0.1,0.97339,2e-05,4.55935]
[1777411991143,54.52,76321.37,0.1,0.97338,2e-05,4.56062]
[1777411996178,54.53,76321.61,0.1,0.97337,2e-05,4.56171]
[1777412001214,54.53,76321.81,0.1,0.97337,2e-05,4.56287]
[1777412006273,54.54,76321.78,0.1,0.97336,2e-05,4.5645]
[1777412011308,54.54,76323.18,0.1,0.97338,2e-05,4.56096]
[1777412016342,54.55,76322.75,0.1,0.97336,2e-05,4.56344]
[1777412021378,54.55,76323.14,0.1,0.97336,2e-05,4.56417]
[1777412026413,54.56,76323.43,0.1,0.97335,2e-05,4.5651]
[1777412031448,54.56,76323.6,0.1,0.97334,2e-05,4.56627]
[1777412039505,54.57,76323.61,0.1,0.97332,2e-05,4.56867]
[1777412044544,54.58,76323.49,0.1,0.97331,2e-05,4.57041]
[1777412046558,54.58,76326.54,0.1,0.97335,2e-05,4.56452]
[1777412051593,54.58,76327.67,0.1,0.97336,2e-05,4.56365]
[1777412056628,54.59,76329.03,0.1,0.97337,2e-05,4.5623]
[1777412062670,54.59,76329.73,0.1,0.97337,2e-05,4.56265]
[1777412067705,54.6,76329.62,0.1,0.97336,2e-05,4.56439]
[1777412071733,54.6,76320.61,0.1,0.97322,2e-05,4.5826]
[1777412072740,54.6,76317.12,0.1,0.97317,2e-05,4.5903]
[1777412077774,54.61,76318.43,0.1,0.97318,2e-05,4.58881]
[1777412083817,54.61,76319.33,0.1,0.97318,2e-05,4.58847]
[1777412088852,54.62,76319.56,0.1,0.97317,2e-05,4.5893]
[1777412096908,54.62,76319.3,0.1,0.97316,2e-05,4.59192]
[1777412101943,54.63,76319.2,0.1,0.97315,2e-05,4.59344]
[1777412106977,54.63,76319.38,0.1,0.97314,2e-05,4.59437]
[1777412112016,54.64,76327.83,0.1,0.97326,2e-05,4.57769]
[1777412113020,54.64,76333.38,0.1,0.97334,2e-05,4.56617]
[1777412115734,54.64,76332.68,0.1,0.97333,2e-05,4.56857]
[1777412116398,54.64,76332.68,0.1,0.97333,2e-05,4.56857]
[1777412116480,54.64,76332.99,0.1,0.97333,2e-05,4.56822]
[1777412117773,54.64,76335.17,0.1,0.97336,2e-05,4.5639]
[1777412118055,54.64,76334.95,0.1,0.97336,2e-05,4.56437]
[1777412120069,54.65,76337.65,0.1,0.97339,2e-05,4.55959]
[1777412121789,54.65,76339.19,0.1,0.97341,2e-05,4.55665]
[1777412127117,54.65,76340.66,0.1,0.97342,2e-05,4.55549]
[1777412131146,54.66,76347.63,0.1,0.97353,2e-05,4.53991]
[1777412135174,54.66,76349.51,0.1,0.97355,2e-05,4.53736]
[1777412141216,54.67,76350.29,0.1,0.97354,2e-05,4.53788]
[1777412146251,54.68,76357.31,0.1,0.97364,2e-05,4.5249]
[1777412151286,54.68,76357.64,0.1,0.97363,2e-05,4.52614]
[1777412154309,54.69,76362.71,0.1,0.9737,2e-05,4.51663]
[1777412160351,54.69,76364.08,0.1,0.9737,2e-05,4.5162]
[1777412161358,54.7,76366.46,0.1,0.97373,2e-05,4.51161]
[1777412166393,54.7,76366.57,0.1,0.97372,2e-05,4.51345]
[1777412169413,54.71,76369.3,0.1,0.97375,2e-05,4.50896]
[1777412172435,54.71,76371.98,0.1,0.97378,2e-05,4.50461]
[1777412177470,54.72,76373.23,0.1,0.97379,2e-05,4.50415]
[1777412182504,54.72,76373.28,0.1,0.97377,2e-05,4.50619]
[1777412187540,54.73,76373.08,0.1,0.97376,2e-05,4.50872]
[1777412190560,54.74,76370.21,0.1,0.9737,2e-05,4.516]
[1777412195596,54.74,76370.19,0.1,0.9737,2e-05,4.51595]
[1777412201637,54.75,76370.52,0.1,0.97369,2e-05,4.51765]
[1777412206672,54.76,76372.06,0.1,0.9737,2e-05,4.51638]
[1777412211708,54.76,76372.64,0.1,0.97369,2e-05,4.51713]
[1777412216743,54.77,76374.45,0.1,0.97371,2e-05,4.5153]
[1777412220771,54.78,76376.71,0.1,0.97373,2e-05,4.51216]
[1777412225806,54.78,76378.01,0.1,0.97374,2e-05,4.51145]
[1777412228827,54.79,76383.36,0.1,0.97381,1e-05,4.50145]
[1777412230841,54.79,76386.6,0.1,0.97385,1e-05,4.49553]
[1777412233861,54.79,76390.05,0.1,0.97389,1e-05,4.48962]
[1777412234869,54.79,76392.66,0.1,0.97393,1e-05,4.48462]
[1777412235876,54.8,76395.6,0.1,0.97397,1e-05,4.47894]
[1777412240911,54.8,76395.17,0.1,0.97396,1e-05,4.4799]
[1777412245945,54.8,76395.48,0.1,0.97397,1e-05,4.47931]
[1777412250981,54.8,76395.84,0.1,0.97397,1e-05,4.47862]
[1777412256016,54.8,76397.18,0.1,0.974,1e-05,4.4738]
[1777412257023,54.8,76399.93,0.1,0.97404,1e-05,4.46809]
[1777412259036,54.8,76392.6,0.1,0.97393,1e-05,4.48434]
[1777412261051,54.8,76388.69,0.1,0.97386,1e-05,4.49341]
[1777412262057,54.8,76386.2,0.1,0.97383,1e-05,4.49861]
[1777412267092,54.81,76386.65,0.1,0.97383,1e-05,4.49844]
[1777412272128,54.81,76386.29,0.1,0.97382,1e-05,4.49994]
[1777412277162,54.82,76385.77,0.1,0.97379,1e-05,4.50309]
[1777412281191,54.82,76370.9,0.1,0.97356,2e-05,4.53592]
[1777412282198,54.82,76355.06,0.1,0.97332,2e-05,4.56973]
[1777412283205,54.82,76354.52,0.1,0.97331,2e-05,4.57122]
[1777412284213,54.82,76360.66,0.1,0.9734,2e-05,4.55853]
[1777412287234,54.83,76363.43,0.1,0.97343,2e-05,4.55359]
[1777412288244,54.83,76366.36,0.1,0.97347,2e-05,4.54804]
[1777412294286,54.83,76366.94,0.1,0.97347,2e-05,4.54831]
[1777412299321,54.83,76367.62,0.1,0.97349,2e-05,4.54625]
[1777412306370,54.83,76367.57,0.1,0.97349,2e-05,4.54549]
[1777412311404,54.83,76368.31,0.1,0.97352,2e-05,4.5412]
[1777412318453,54.82,76367.01,0.1,0.9735,2e-05,4.54314]
[1777412323488,54.82,76366.64,0.1,0.9735,2e-05,4.54333]
[1777412328524,54.82,76364.32,0.1,0.97347,2e-05,4.54762]
[1777412333559,54.82,76363.78,0.1,0.97347,2e-05,4.54812]
[1777412338594,54.82,76364.11,0.1,0.97348,2e-05,4.54678]
[1777412343629,54.81,76364.59,0.1,0.97349,2e-05,4.54514]
[1777412350677,54.81,76364.95,0.1,0.9735,2e-05,4.54352]
[1777412355713,54.81,76364.48,0.1,0.9735,2e-05,4.5439]
[1777412360748,54.81,76364.59,0.1,0.9735,2e-05,4.54307]
[1777412366790,54.8,76364.85,0.1,0.97352,2e-05,4.54135]
[1777412371826,54.8,76364.6,0.1,0.97353,2e-05,4.53858]
[1777412377868,54.8,76364.51,0.1,0.97354,2e-05,4.5374]
[1777412379883,54.79,76361.58,0.1,0.9735,2e-05,4.54312]
[1777412384917,54.79,76361.57,0.1,0.97351,2e-05,4.54195]
[1777412389951,54.79,76361.55,0.1,0.97351,2e-05,4.54081]
[1777412394987,54.78,76360.87,0.1,0.97351,2e-05,4.54108]
[1777412401030,54.78,76365.61,0.1,0.97359,2e-05,4.5297]
[1777412406065,54.77,76368.23,0.1,0.97364,2e-05,4.52315]
[1777412411099,54.77,76369.0,0.1,0.97367,2e-05,4.51964]
[1777412416135,54.76,76369.55,0.1,0.9737,2e-05,4.51527]
[1777412419156,54.75,76373.76,0.1,0.97377,2e-05,4.50455]
[1777412420163,54.75,76376.13,0.1,0.97381,1e-05,4.49897]
[1777412422751,54.75,76375.31,0.1,0.9738,1e-05,4.50008]
[1777412422817,54.74,76375.31,0.1,0.97381,1e-05,4.49887]
[1777412424281,54.74,76375.48,0.1,0.97382,1e-05,4.49851]
[1777412424378,54.74,76375.34,0.1,0.97382,1e-05,4.4976]
[1777412430233,54.73,76375.38,0.1,0.97384,1e-05,4.49453]
[1777412435267,54.72,76376.09,0.1,0.97389,1e-05,4.48797]
[1777412440304,54.71,76378.43,0.1,0.97394,1e-05,4.48018]
[1777412445339,54.7,76377.09,0.1,0.97394,1e-05,4.48014]
[1777412453395,54.68,76378.09,0.1,0.97399,1e-05,4.47355]
[1777412458430,54.67,76379.08,0.1,0.97403,1e-05,4.46814]
[1777412459436,54.67,76382.81,0.1,0.97408,1e-05,4.45981]
[1777412460444,54.67,76389.45,0.1,0.97419,1e-05,4.44546]
[1777412466486,54.66,76390.14,0.1,0.97422,1e-05,4.441]
[1777412471521,54.65,76390.46,0.1,0.97424,1e-05,4.43787]
[1777412476556,54.64,76390.57,0.1,0.97426,1e-05,4.43521]
[1777412481591,54.64,76390.83,0.1,0.97428,1e-05,4.43229]
[1777412486625,54.63,76377.97,0.1,0.9741,1e-05,4.45666]
[1777412487633,54.63,76377.66,0.1,0.9741,1e-05,4.45679]
[1777412492668,54.62,76377.96,0.1,0.97414,1e-05,4.45148]
[1777412497703,54.61,76377.57,0.1,0.97415,1e-05,4.44973]
[1777412505760,54.6,76377.52,0.1,0.97418,1e-05,4.44579]
[1777412510795,54.59,76377.57,0.1,0.97419,1e-05,4.44319]
[1777412515829,54.58,76377.23,0.1,0.97421,1e-05,4.44141]
[1777412520865,54.57,76376.57,0.1,0.97421,1e-05,4.4403]
[1777412525903,54.56,76376.49,0.1,0.97423,1e-05,4.43799]
[1777412534966,54.55,76376.41,0.1,0.97426,1e-05,4.43378]
[1777412535973,54.55,76369.9,0.1,0.97416,1e-05,4.4473]
[1777412536980,54.55,76367.04,0.1,0.97412,1e-05,4.45321]
[1777412540001,54.55,76364.69,0.1,0.97409,1e-05,4.45791]
[1777412545036,54.55,76362.71,0.1,0.97406,1e-05,4.46165]
[1777412551078,54.54,76360.83,0.1,0.97405,1e-05,4.46296]
[1777412558127,54.54,76360.86,0.1,0.97405,1e-05,4.46234]
[1777412568198,54.54,76360.86,0.1,0.97406,1e-05,4.46155]
[1777412575247,54.54,76360.9,0.1,0.97406,1e-05,4.46094]
[1777412580283,54.54,76361.05,0.1,0.97407,1e-05,4.46026]
[1777412585317,54.54,76361.11,0.1,0.97405,1e-05,4.46261]
[1777412591360,54.55,76361.49,0.1,0.97404,1e-05,4.46418]
[1777412599416,54.57,76361.34,0.1,0.97401,1e-05,4.46835]
[1777412607471,54.58,76360.73,0.1,0.97397,1e-05,4.4734]
[1777412614521,54.59,76360.73,0.1,0.97396,1e-05,4.47452]
[1777412624590,54.6,76360.8,0.1,0.97395,1e-05,4.47658]
[1777412628619,54.6,76356.12,0.1,0.97387,2e-05,4.48821]
[1777412631639,54.61,76352.31,0.1,0.9738,2e-05,4.49749]
[1777412633653,54.61,76347.41,0.1,0.97372,2e-05,4.50862]
[1777412634660,54.61,76338.61,0.1,0.97359,2e-05,4.52756]
[1777412635667,54.61,76338.06,0.1,0.97357,2e-05,4.52909]
[1777412637681,54.61,76335.61,0.1,0.97353,2e-05,4.53497]
[1777412639696,54.62,76322.86,0.1,0.97333,2e-05,4.56266]
[1777412640703,54.62,76317.61,0.1,0.97325,2e-05,4.57411]
[1777412641710,54.62,76312.22,0.1,0.97317,2e-05,4.58586]
[1777412642716,54.62,76306.36,0.1,0.97307,2e-05,4.59862]
[1777412646745,54.62,76303.97,0.1,0.97303,2e-05,4.60464]
[1777412649766,54.62,76309.34,0.1,0.97311,2e-05,4.59385]
[1777412650773,54.62,76311.95,0.1,0.97315,2e-05,4.58853]
[1777412652786,54.63,76315.05,0.1,0.97319,2e-05,4.58244]
[1777412657822,54.63,76317.4,0.1,0.97322,2e-05,4.5788]
[1777412658829,54.63,76324.19,0.1,0.97332,2e-05,4.56464]
[1777412663865,54.64,76324.73,0.1,0.97332,2e-05,4.56454]
[1777412667893,54.64,76319.93,0.1,0.97324,2e-05,4.57532]
[1777412668901,54.64,76316.34,0.1,0.97319,2e-05,4.58309]
[1777412673937,54.64,76315.9,0.1,0.97319,2e-05,4.58212]
[1777412679712,54.64,76316.08,0.1,0.97319,2e-05,4.58187]
[1777412685014,54.64,76315.18,0.1,0.97318,2e-05,4.58401]
[1777412690049,54.64,76315.34,0.1,0.97317,2e-05,4.58499]
[1777412695083,54.65,76315.44,0.1,0.97316,2e-05,4.58639]
[1777412700119,54.65,76315.44,0.1,0.97315,2e-05,4.58798]
[1777412706161,54.66,76314.99,0.1,0.97312,2e-05,4.59194]
[1777412711197,54.67,76314.89,0.1,0.97311,2e-05,4.59366]
[1777412719259,54.68,76313.8,0.1,0.97308,2e-05,4.59792]
[1777412724293,54.68,76312.56,0.1,0.97305,2e-05,4.60172]
[1777412729328,54.68,76313.0,0.1,0.97305,2e-05,4.60191]
[1777412735370,54.69,76312.73,0.1,0.97305,2e-05,4.6017]
[1777412740405,54.69,76312.84,0.1,0.97304,2e-05,4.60258]
[1777412745439,54.69,76312.62,0.1,0.97303,2e-05,4.60416]
[1777412750475,54.7,76312.04,0.1,0.97302,2e-05,4.60649]
[1777412757524,54.7,76307.8,0.1,0.97294,2e-05,4.61703]
[1777412765580,54.71,76307.08,0.1,0.97292,2e-05,4.62011]
[1777412770615,54.71,76306.97,0.1,0.97291,2e-05,4.62129]
[1777412775650,54.71,76305.74,0.1,0.97288,2e-05,4.62486]
[1777412783705,54.72,76305.36,0.1,0.97287,2e-05,4.62711]
[1777412788741,54.72,76305.36,0.1,0.97286,2e-05,4.62799]
[1777412794783,54.73,76303.4,0.1,0.97283,2e-05,4.63124]
[1777412799818,54.73,76302.93,0.1,0.97282,2e-05,4.63307]
[1777412804853,54.73,76301.76,0.1,0.9728,2e-05,4.63638]
[1777412809888,54.73,76303.88,0.1,0.97282,2e-05,4.63263]
[1777412813916,54.74,76306.32,0.1,0.97286,2e-05,4.62809]
[1777412818951,54.74,76306.32,0.1,0.97285,2e-05,4.629]
[1777412826000,54.74,76307.15,0.1,0.97286,2e-05,4.62851]
[1777412831035,54.75,76307.04,0.1,0.97285,2e-05,4.62968]
[1777412836071,54.75,76306.8,0.1,0.97284,2e-05,4.63113]
[1777412843119,54.75,76306.69,0.1,0.97283,2e-05,4.63267]
[1777412848155,54.76,76307.17,0.1,0.97283,2e-05,4.63258]
[1777412853189,54.76,76307.88,0.1,0.97284,2e-05,4.62984]
[1777412858225,54.76,76307.84,0.1,0.97284,2e-05,4.63089]
[1777412863259,54.77,76307.92,0.1,0.97283,2e-05,4.63166]
[1777412868294,54.77,76307.95,0.1,0.97282,2e-05,4.63254]
[1777412876351,54.77,76307.96,0.1,0.97281,2e-05,4.63401]
[1777412882393,54.78,76309.84,0.1,0.97283,2e-05,4.63112]
[1777412888343,54.78,76309.89,0.1,0.97283,2e-05,4.63159]
[1777412894480,54.79,76310.18,0.1,0.97282,2e-05,4.63267]
[1777412900522,54.79,76310.15,0.1,0.97282,2e-05,4.63386]
[1777412906564,54.79,76310.64,0.1,0.97282,2e-05,4.63393]
[1777412914273,54.8,76310.66,0.1,0.97281,2e-05,4.63463]
[1777412919657,54.8,76310.8,0.1,0.97281,2e-05,4.63384]
[1777412924692,54.8,76310.72,0.1,0.9728,2e-05,4.63494]
[1777412929727,54.81,76313.08,0.1,0.97283,2e-05,4.63083]
[1777412938790,54.81,76313.61,0.1,0.97283,2e-05,4.63143]
[1777412944832,54.82,76315.52,0.1,0.97285,2e-05,4.62849]
[1777412949867,54.82,76316.12,0.1,0.97285,2e-05,4.62819]
[1777412956916,54.82,76316.07,0.1,0.97284,2e-05,4.62985]
[1777412963965,54.83,76316.3,0.1,0.97284,2e-05,4.6307]
[1777412969000,54.83,76316.28,0.1,0.97283,2e-05,4.6317]
[1777412978063,54.84,76316.57,0.1,0.97283,2e-05,4.63064]
[1777412983098,54.84,76316.62,0.1,0.97283,2e-05,4.63148]
[1777412988431,54.84,76316.74,0.1,0.97283,2e-05,4.63179]
[1777412988502,54.84,76321.17,0.1,0.97289,2e-05,4.62271]
[1777412988847,54.84,76321.17,0.1,0.97289,2e-05,4.62271]
[1777412989140,54.85,76328.5,0.1,0.973,2e-05,4.60728]
[1777412991849,54.85,76326.28,0.1,0.97297,2e-05,4.61246]
[1777412996723,54.85,76327.26,0.1,0.97297,2e-05,4.61147]
[1777412996732,54.85,76327.26,0.1,0.97297,2e-05,4.61147]
[1777412996774,54.85,76327.26,0.1,0.97297,2e-05,4.61147]
[1777412996901,54.85,76327.26,0.1,0.97297,2e-05,4.61147]
[1777412996940,54.85,76327.26,0.1,0.97297,2e-05,4.61147]
[1777412997020,54.85,76327.26,0.1,0.97297,2e-05,4.61147]
[1777412997196,54.85,76327.36,0.1,0.97297,2e-05,4.61148]
[1777413002231,54.85,76328.94,0.1,0.97299,2e-05,4.60923]
[1777413006258,54.86,76324.15,0.1,0.97291,2e-05,4.62032]
[1777413007058,54.86,76324.15,0.1,0.97291,2e-05,4.62032]
[1777413007199,54.86,76324.15,0.1,0.97291,2e-05,4.62032]
[1777413007269,54.86,76324.15,0.1,0.97291,2e-05,4.62032]
[1777413007583,54.86,76324.15,0.1,0.97291,2e-05,4.62032]
[1777413007635,54.86,76324.15,0.1,0.97291,2e-05,4.62032]
[1777413007619,54.86,76323.67,0.1,0.9729,2e-05,4.62155]
[1777413007771,54.86,76323.67,0.1,0.9729,2e-05,4.62155]
[1777413014315,54.86,76322.42,0.1,0.97287,2e-05,4.62556]
[1777413018810,54.87,76321.59,0.1,0.97285,2e-05,4.62808]
[1777413018876,54.87,76321.59,0.1,0.97285,2e-05,4.62808]
[1777413019022,54.87,76321.59,0.1,0.97285,2e-05,4.62808]
[1777413019072,54.87,76321.59,0.1,0.97285,2e-05,4.62808]
[1777413019270,54.87,76321.59,0.1,0.97285,2e-05,4.62808]
[1777413019350,54.87,76321.09,0.1,0.97285,2e-05,4.62933]
[1777413025394,54.87,76321.2,0.1,0.97284,2e-05,4.63017]
[1777413030429,54.87,76321.25,0.1,0.97283,2e-05,4.63094]
[1777413031479,54.87,76321.25,0.1,0.97283,2e-05,4.63094]
[1777413031495,54.87,76321.25,0.1,0.97283,2e-05,4.63094]
[1777413031526,54.87,76321.25,0.1,0.97283,2e-05,4.63094]
[1777413031536,54.87,76321.32,0.1,0.97285,2e-05,4.62881]
[1777413031783,54.87,76321.32,0.1,0.97285,2e-05,4.62881]
[1777413031855,54.87,76321.32,0.1,0.97285,2e-05,4.62881]
[1777413032027,54.87,76321.32,0.1,0.97285,2e-05,4.62881]
[1777413041506,54.88,76321.18,0.1,0.97283,2e-05,4.63085]
[1777413046540,54.88,76321.18,0.1,0.97283,2e-05,4.6317]
[1777413051576,54.88,76321.23,0.1,0.97282,2e-05,4.63243]
[1777413052803,54.88,76321.23,0.1,0.97282,2e-05,4.63243]
[1777413052855,54.88,76321.23,0.1,0.97282,2e-05,4.63243]
[1777413052964,54.88,76321.23,0.1,0.97282,2e-05,4.63243]
[1777413053014,54.88,76321.23,0.1,0.97282,2e-05,4.63243]
[1777413053027,54.88,76321.23,0.1,0.97282,2e-05,4.63243]
[1777413053118,54.89,76321.23,0.1,0.97282,2e-05,4.63277]
[1777413059632,54.89,76320.88,0.1,0.97281,2e-05,4.6345]
[1777413062191,54.89,76321.36,0.1,0.97281,2e-05,4.6338]
[1777413062243,54.89,76321.36,0.1,0.97281,2e-05,4.6338]
[1777413062277,54.89,76321.36,0.1,0.97281,2e-05,4.6338]
[1777413062388,54.89,76321.36,0.1,0.97281,2e-05,4.6338]
[1777413062440,54.89,76321.36,0.1,0.97281,2e-05,4.6338]
[1777413062527,54.89,76321.36,0.1,0.97281,2e-05,4.6338]
[1777413062653,54.89,76321.43,0.1,0.97281,2e-05,4.63381]
[1777413069702,54.89,76320.58,0.1,0.97279,2e-05,4.63677]
[1777413074737,54.9,76321.43,0.1,0.9728,2e-05,4.63576]
[1777413079883,54.9,76320.57,0.1,0.97278,2e-05,4.63825]
[1777413079891,54.9,76320.57,0.1,0.97278,2e-05,4.63825]
[1777413080027,54.9,76320.57,0.1,0.97278,2e-05,4.63825]
[1777413080103,54.9,76320.57,0.1,0.97278,2e-05,4.63825]
[1777413080155,54.9,76320.57,0.1,0.97278,2e-05,4.63825]
[1777413080278,54.9,76320.57,0.1,0.97278,2e-05,4.63825]
[1777413080327,54.9,76320.15,0.1,0.97277,2e-05,4.63946]
[1777413086821,54.9,76319.41,0.1,0.97275,2e-05,4.64196]
[1777413093870,54.91,76319.81,0.1,0.97276,2e-05,4.64]
[1777413099912,54.91,76320.0,0.1,0.97276,2e-05,4.64051]
[1777413104947,54.91,76320.58,0.1,0.97276,2e-05,4.64003]
[1777413109270,54.91,76320.6,0.1,0.97276,2e-05,4.64044]
[1777413109318,54.91,76320.6,0.1,0.97276,2e-05,4.64044]
[1777413109445,54.91,76320.6,0.1,0.97276,2e-05,4.64044]
[1777413109490,54.91,76320.6,0.1,0.97276,2e-05,4.64044]
[1777413109530,54.91,76320.6,0.1,0.97276,2e-05,4.64044]
[1777413109539,54.91,76320.67,0.1,0.97276,2e-05,4.64059]
[1777413116023,54.92,76321.04,0.1,0.97276,2e-05,4.6407]
[1777413123073,54.92,76320.84,0.1,0.97275,2e-05,4.64217]
[1777413129020,54.92,76320.84,0.1,0.97275,2e-05,4.64217]
[1777413129272,54.92,76320.84,0.1,0.97275,2e-05,4.64217]
[1777413131512,54.92,76321.3,0.1,0.97275,2e-05,4.64222]
[1777413131521,54.92,76321.3,0.1,0.97275,2e-05,4.64222]
[1777413131666,54.92,76321.3,0.1,0.97275,2e-05,4.64222]
[1777413131767,54.92,76320.91,0.1,0.97274,2e-05,4.64335]
[1777413137171,54.93,76320.93,0.1,0.97273,2e-05,4.64416]
[1777413140589,54.93,76321.03,0.1,0.97273,2e-05,4.64409]
[1777413140768,54.93,76321.03,0.1,0.97273,2e-05,4.64409]
[1777413140690,54.93,76320.89,0.1,0.97273,2e-05,4.64467]
[1777413147241,54.93,76320.75,0.1,0.97272,2e-05,4.64594]
[1777413152276,54.93,76320.82,0.1,0.97273,2e-05,4.6443]
[1777413156672,54.94,76320.11,0.1,0.97272,2e-05,4.64623]
[1777413156777,54.94,76320.11,0.1,0.97272,2e-05,4.64623]
[1777413156724,54.94,76320.79,0.1,0.97273,2e-05,4.64491]
[1777413157197,54.94,76320.79,0.1,0.97273,2e-05,4.64491]
[1777413157214,54.94,76320.79,0.1,0.97273,2e-05,4.64491]
[1777413157272,54.94,76320.79,0.1,0.97273,2e-05,4.64491]
[1777413157312,54.94,76320.75,0.1,0.97272,2e-05,4.64514]
[1777413162255,54.94,76320.86,0.1,0.97272,2e-05,4.64504]
[1777413163715,54.94,76320.86,0.1,0.97272,2e-05,4.64558]
[1777413163767,54.94,76320.86,0.1,0.97272,2e-05,4.64558]
[1777413163772,54.94,76320.86,0.1,0.97272,2e-05,4.64558]
[1777413163765,54.94,76318.64,0.1,0.97269,2e-05,4.65046]
[1777413164003,54.94,76318.64,0.1,0.97269,2e-05,4.65046]
[1777413164026,54.94,76318.64,0.1,0.97269,2e-05,4.65046]
[1777413164360,54.94,76317.98,0.1,0.97267,2e-05,4.652]
[1777413169396,54.94,76318.31,0.1,0.97268,2e-05,4.65189]
[1777413170737,54.94,76318.31,0.1,0.97268,2e-05,4.65189]
[1777413183494,54.95,76317.23,0.1,0.97265,2e-05,4.65584]
[1777413191550,54.95,76317.06,0.1,0.97264,2e-05,4.65711]
[1777413196585,54.95,76316.68,0.1,0.97263,2e-05,4.65847]
[1777413198366,54.95,76316.68,0.1,0.97263,2e-05,4.65847]
[1777413198373,54.95,76316.68,0.1,0.97263,2e-05,4.65847]
[1777413198523,54.95,76316.68,0.1,0.97263,2e-05,4.65847]
[1777413198786,54.95,76316.68,0.1,0.97263,2e-05,4.65847]
[1777413198834,54.95,76316.68,0.1,0.97263,2e-05,4.65847]
[1777413198811,54.95,76316.64,0.1,0.97263,2e-05,4.65877]
[1777413199020,54.95,76316.64,0.1,0.97263,2e-05,4.65877]
[1777413204141,54.95,76313.14,0.1,0.97257,2e-05,4.6668]
[1777413204275,54.95,76313.14,0.1,0.97257,2e-05,4.6668]
[1777413204418,54.95,76313.14,0.1,0.97257,2e-05,4.6668]
[1777413204472,54.95,76313.14,0.1,0.97257,2e-05,4.6668]
[1777413204524,54.95,76313.14,0.1,0.97257,2e-05,4.6668]
[1777413204641,54.95,76312.18,0.1,0.97255,2e-05,4.66895]
[1777413205662,54.95,76312.18,0.1,0.97255,2e-05,4.66895]
[1777413205769,54.95,76312.18,0.1,0.97255,2e-05,4.66895]
[1777413207747,54.96,76311.94,0.1,0.97255,2e-05,4.66964]
[1777413207778,54.96,76311.94,0.1,0.97255,2e-05,4.66964]
[1777413207760,54.96,76308.03,0.1,0.97249,2e-05,4.67813]
[1777413211689,54.96,76302.56,0.1,0.97241,2e-05,4.68798]
[1777413212537,54.96,76302.56,0.1,0.97241,2e-05,4.68798]
[1777413212582,54.96,76302.56,0.1,0.97241,2e-05,4.68798]
[1777413212771,54.96,76302.56,0.1,0.97241,2e-05,4.68798]
[1777413212871,54.96,76300.58,0.1,0.97238,2e-05,4.6923]
[1777413213304,54.96,76300.58,0.1,0.97238,2e-05,4.6923]
[1777413213356,54.96,76300.58,0.1,0.97238,2e-05,4.6923]
[1777413213525,54.96,76300.58,0.1,0.97238,2e-05,4.6923]
[1777413218738,54.96,76300.09,0.1,0.97237,2e-05,4.69359]
[1777413220620,54.96,76300.09,0.1,0.97237,2e-05,4.69359]
[1777413220664,54.96,76300.09,0.1,0.97237,2e-05,4.69359]
[1777413220777,54.96,76300.09,0.1,0.97237,2e-05,4.69359]
[1777413220841,54.96,76299.17,0.1,0.97236,2e-05,4.69565]
[1777413222188,54.96,76298.86,0.1,0.97235,2e-05,4.69635]
[1777413222202,54.96,76298.86,0.1,0.97235,2e-05,4.69635]
[1777413222274,54.96,76298.86,0.1,0.97235,2e-05,4.69635]
[1777413227802,54.96,76298.69,0.1,0.97235,2e-05,4.69692]
[1777413229183,54.96,76299.26,0.1,0.97235,2e-05,4.69572]
[1777413229233,54.96,76299.26,0.1,0.97235,2e-05,4.69572]
[1777413229271,54.96,76299.26,0.1,0.97235,2e-05,4.69572]
[1777413229452,54.96,76299.26,0.1,0.97235,2e-05,4.69572]
[1777413229458,54.96,76299.26,0.1,0.97235,2e-05,4.69572]
[1777413229525,54.96,76299.26,0.1,0.97235,2e-05,4.69572]
[1777413229817,54.96,76294.52,0.1,0.97228,2e-05,4.70598]
[1777413233845,54.96,76288.3,0.1,0.97218,2e-05,4.71946]
[1777413235035,54.96,76285.6,0.1,0.97214,2e-05,4.7253]
[1777413235089,54.96,76285.6,0.1,0.97214,2e-05,4.7253]
[1777413235765,54.96,76285.6,0.1,0.97214,2e-05,4.7253]
[1777413235859,54.96,76278.69,0.1,0.97203,2e-05,4.74026]
[1777413236866,54.96,76274.15,0.1,0.97196,2e-05,4.75007]
[1777413239259,54.96,76273.96,0.1,0.97196,2e-05,4.75035]
[1777413239887,54.96,76273.53,0.1,0.97195,2e-05,4.75122]
[1777413246117,54.96,76272.95,0.1,0.97194,2e-05,4.75222]
[1777413246165,54.96,76272.95,0.1,0.97194,2e-05,4.75222]
[1777413246270,54.96,76272.95,0.1,0.97194,2e-05,4.75222]
[1777413246302,54.96,76272.95,0.1,0.97194,2e-05,4.75222]
[1777413246523,54.96,76272.95,0.1,0.97194,2e-05,4.75222]
[1777413246619,54.96,76272.95,0.1,0.97194,2e-05,4.75202]
[1777413252059,54.96,76272.81,0.1,0.97194,2e-05,4.75207]
[1777413252141,54.96,76272.81,0.1,0.97194,2e-05,4.75207]
[1777413252287,54.96,76272.81,0.1,0.97194,2e-05,4.75207]
[1777413252297,54.96,76272.81,0.1,0.97194,2e-05,4.75207]
[1777413252334,54.96,76272.81,0.1,0.97194,2e-05,4.75207]
[1777413252525,54.96,76272.81,0.1,0.97194,2e-05,4.75207]
[1777413252619,54.95,76272.06,0.1,0.97193,2e-05,4.75357]
[1777413253985,54.95,76268.14,0.1,0.97187,2e-05,4.76204]
[1777413256380,54.95,76267.42,0.1,0.97186,2e-05,4.76353]
[1777413256409,54.95,76267.42,0.1,0.97186,2e-05,4.76353]
[1777413256532,54.95,76267.42,0.1,0.97186,2e-05,4.76353]
[1777413256999,54.95,76270.24,0.1,0.97191,2e-05,4.75718]
[1777413257019,54.95,76270.24,0.1,0.97191,2e-05,4.75718]
[1777413257818,54.95,76270.24,0.1,0.97191,2e-05,4.75718]
[1777413257899,54.95,76271.91,0.1,0.97193,2e-05,4.75343]
[1777413260028,54.95,76277.26,0.1,0.97202,2e-05,4.74158]
[1777413261433,54.95,76277.26,0.1,0.97202,2e-05,4.74158]
[1777413261525,54.95,76277.26,0.1,0.97202,2e-05,4.74158]
[1777413261546,54.95,76277.26,0.1,0.97202,2e-05,4.74158]
[1777413261786,54.95,76277.26,0.1,0.97202,2e-05,4.74158]
[1777413261802,54.95,76277.26,0.1,0.97202,2e-05,4.74158]
[1777413261887,54.95,76278.13,0.1,0.97204,2e-05,4.73951]
[1777413262024,54.95,76278.13,0.1,0.97204,2e-05,4.73951]
[1777413262042,54.95,76281.61,0.1,0.97209,2e-05,4.73196]
[1777413265743,54.95,76283.16,0.1,0.97212,2e-05,4.72846]
[1777413265773,54.95,76283.16,0.1,0.97212,2e-05,4.72846]
[1777413265845,54.95,76287.04,0.1,0.97218,2e-05,4.71994]
[1777413266157,54.95,76287.04,0.1,0.97218,2e-05,4.71994]
[1777413270098,54.95,76303.0,0.1,0.97243,2e-05,4.68534]
[1777413271603,54.95,76303.0,0.1,0.97243,2e-05,4.68534]
[1777413271652,54.95,76303.0,0.1,0.97243,2e-05,4.68534]
[1777413271770,54.95,76303.0,0.1,0.97243,2e-05,4.68534]
[1777413271852,54.95,76305.2,0.1,0.97248,2e-05,4.67847]
[1777413272078,54.95,76305.2,0.1,0.97248,2e-05,4.67847]
[1777413272272,54.95,76305.2,0.1,0.97248,2e-05,4.67847]
[1777413278154,54.95,76305.08,0.1,0.97247,2e-05,4.67891]
[1777413282152,54.95,76305.42,0.1,0.97248,2e-05,4.67828]
[1777413282203,54.95,76305.42,0.1,0.97248,2e-05,4.67828]
[1777413282275,54.95,76305.42,0.1,0.97248,2e-05,4.67828]
[1777413282312,54.95,76305.42,0.1,0.97248,2e-05,4.67828]
[1777413282521,54.95,76305.42,0.1,0.97248,2e-05,4.67828]
[1777413282624,54.95,76305.82,0.1,0.97248,2e-05,4.67749]
[1777413283148,54.95,76305.82,0.1,0.97248,2e-05,4.67749]
[1777413284555,54.95,76305.88,0.1,0.97248,2e-05,4.67736]
[1777413284674,54.95,76305.88,0.1,0.97248,2e-05,4.67736]
[1777413284771,54.95,76305.88,0.1,0.97248,2e-05,4.67736]
[1777413284776,54.95,76312.09,0.1,0.97258,2e-05,4.6641]
[1777413285896,54.95,76312.09,0.1,0.97258,2e-05,4.6641]
[1777413286026,54.95,76309.98,0.1,0.97255,2e-05,4.66863]
[1777413286118,54.95,76309.98,0.1,0.97255,2e-05,4.66863]
[1777413286210,54.95,76305.3,0.1,0.97247,2e-05,4.67875]
[1777413289992,54.95,76304.32,0.1,0.97246,2e-05,4.68098]
[1777413290020,54.95,76304.32,0.1,0.97246,2e-05,4.68098]
[1777413290431,54.95,76304.32,0.1,0.97246,2e-05,4.68098]
[1777413295273,54.95,76299.7,0.1,0.97238,2e-05,4.69106]
[1777413300308,54.95,76299.57,0.1,0.97238,2e-05,4.6914]
[1777413301116,54.95,76299.57,0.1,0.97238,2e-05,4.6914]
[1777413301169,54.95,76299.57,0.1,0.97238,2e-05,4.6914]
[1777413301281,54.95,76299.57,0.1,0.97238,2e-05,4.6914]
[1777413305647,54.95,76298.37,0.1,0.97236,2e-05,4.69404]
[1777413305688,54.95,76298.37,0.1,0.97236,2e-05,4.69404]
[1777413305777,54.95,76298.37,0.1,0.97236,2e-05,4.69404]
[1777413309844,54.95,76298.35,0.1,0.97236,2e-05,4.69411]
[1777413317427,54.95,76298.67,0.1,0.97237,2e-05,4.69345]
[1777413319441,54.95,76308.25,0.1,0.97252,2e-05,4.67285]
[1777413320448,54.95,76308.57,0.1,0.97252,2e-05,4.6722]
[1777413324478,54.95,76312.97,0.1,0.97259,2e-05,4.66294]
[1777413325486,54.95,76315.94,0.1,0.97263,2e-05,4.65664]
[1777413330899,54.96,76316.72,0.1,0.97265,2e-05,4.65511]
[1777413332534,54.96,76320.92,0.1,0.97272,2e-05,4.64433]
[1777413337570,54.96,76321.58,0.1,0.97273,2e-05,4.64338]
[1777413344620,54.96,76320.93,0.1,0.97271,2e-05,4.64541]
[1777413355697,54.96,76320.95,0.1,0.97271,2e-05,4.64635]
[1777413356704,54.96,76377.98,0.1,0.97358,2e-05,4.52565]
[1777413357075,54.96,76377.98,0.1,0.97358,2e-05,4.52565]
[1777413357088,54.96,76377.98,0.1,0.97358,2e-05,4.52565]
[1777413357716,54.96,76391.52,0.1,0.97378,1e-05,4.49762]
[1777413358778,54.96,76391.52,0.1,0.97378,1e-05,4.49762]
[1777413358779,54.97,76393.23,0.1,0.9738,1e-05,4.4944]
[1777413360087,54.97,76393.24,0.1,0.9738,1e-05,4.49473]
[1777413365939,54.97,76389.3,0.1,0.97373,1e-05,4.50466]
[1777413365989,54.97,76389.3,0.1,0.97373,1e-05,4.50466]
[1777413366031,54.97,76389.3,0.1,0.97373,1e-05,4.50466]
[1777413366782,54.97,76388.93,0.1,0.97372,1e-05,4.5061]
[1777413369804,54.98,76384.78,0.1,0.97365,2e-05,4.51574]
[1777413370754,54.98,76384.78,0.1,0.97365,2e-05,4.51574]
[1777413371818,54.98,76391.99,0.1,0.97375,1e-05,4.50129]
[1777413372210,54.98,76391.99,0.1,0.97375,1e-05,4.50129]
[1777413372263,54.98,76391.99,0.1,0.97375,1e-05,4.50129]
[1777413374465,54.98,76392.35,0.1,0.97375,1e-05,4.5012]
[1777413375374,54.98,76392.38,0.1,0.97375,1e-05,4.50147]
[1777413375465,54.98,76392.38,0.1,0.97375,1e-05,4.50147]
[1777413375523,54.98,76392.38,0.1,0.97375,1e-05,4.50147]
[1777413375847,54.98,76392.42,0.1,0.97375,1e-05,4.50171]
[1777413380882,54.99,76393.52,0.1,0.97375,1e-05,4.50107]
[1777413384760,54.99,76395.8,0.1,0.97378,1e-05,4.49731]
[1777413384775,54.99,76395.8,0.1,0.97378,1e-05,4.49731]
[1777413384811,54.99,76395.8,0.1,0.97378,1e-05,4.49731]
[1777413384913,54.99,76396.02,0.1,0.97378,1e-05,4.49719]
[1777413386748,54.99,76396.02,0.1,0.97378,1e-05,4.49719]
[1777413386771,54.99,76396.02,0.1,0.97378,1e-05,4.49719]
[1777413386926,55.0,76396.27,0.1,0.97378,1e-05,4.49734]
[1777413391961,55.0,76397.45,0.1,0.9738,1e-05,4.49446]
[1777413393850,55.0,76398.18,0.1,0.97381,1e-05,4.49328]
[1777413393856,55.0,76398.18,0.1,0.97381,1e-05,4.49328]
[1777413394023,55.0,76398.18,0.1,0.97381,1e-05,4.49328]
[1777413394033,55.0,76398.18,0.1,0.9738,1e-05,4.49363]
[1777413396995,55.01,76402.41,0.1,0.97386,1e-05,4.48586]
[1777413398964,55.01,76402.24,0.1,0.97386,1e-05,4.48657]
[1777413398975,55.01,76402.24,0.1,0.97386,1e-05,4.48657]
[1777413399021,55.01,76402.24,0.1,0.97386,1e-05,4.48657]
[1777413399063,55.01,76400.8,0.1,0.97383,1e-05,4.48993]
[1777413406062,55.02,76400.82,0.1,0.97382,1e-05,4.49234]
[1777413408775,55.02,76398.98,0.1,0.97379,1e-05,4.49652]
[1777413408824,55.02,76398.98,0.1,0.97379,1e-05,4.49652]
[1777413409022,55.02,76398.98,0.1,0.97379,1e-05,4.49652]
[1777413409042,55.02,76395.06,0.1,0.97372,1e-05,4.50536]
[1777413414118,55.03,76393.26,0.1,0.97368,1e-05,4.51068]
[1777413417601,55.03,76390.83,0.1,0.97364,2e-05,4.51637]
[1777413417652,55.03,76390.83,0.1,0.97364,2e-05,4.51637]
[1777413417776,55.03,76390.83,0.1,0.97364,2e-05,4.51637]
[1777413417873,55.03,76390.85,0.1,0.97364,2e-05,4.51692]
[1777413423180,55.04,76390.65,0.1,0.97363,2e-05,4.5188]
[1777413428216,55.04,76390.58,0.1,0.97362,2e-05,4.52038]
[1777413429790,55.04,76390.58,0.1,0.97362,2e-05,4.52038]
[1777413429813,55.04,76390.58,0.1,0.97362,2e-05,4.52038]
[1777413430025,55.04,76390.58,0.1,0.97362,2e-05,4.52038]
[1777413429847,55.04,76390.58,0.1,0.97361,2e-05,4.52095]
[1777413435265,55.05,76390.83,0.1,0.97361,2e-05,4.52184]
[1777413440300,55.05,76390.84,0.1,0.9736,2e-05,4.52323]
[1777413445269,55.06,76390.61,0.1,0.97358,2e-05,4.52482]
[1777413445318,55.06,76390.61,0.1,0.97358,2e-05,4.52482]
[1777413445522,55.06,76390.61,0.1,0.97358,2e-05,4.52482]
[1777413445620,55.06,76390.87,0.1,0.97358,2e-05,4.52482]
[1777413452033,55.06,76394.2,0.1,0.97363,2e-05,4.51898]
[1777413452041,55.06,76394.2,0.1,0.97363,2e-05,4.51898]
[1777413452087,55.06,76395.08,0.1,0.97365,2e-05,4.51559]
[1777413452273,55.06,76395.08,0.1,0.97365,2e-05,4.51559]
[1777413457419,55.07,76400.05,0.1,0.97371,1e-05,4.50674]
[1777413458447,55.07,76400.05,0.1,0.97371,1e-05,4.50674]
[1777413458457,55.07,76400.05,0.1,0.97371,1e-05,4.50674]
[1777413458524,55.07,76400.05,0.1,0.97371,1e-05,4.50674]
[1777413458622,55.07,76400.26,0.1,0.97371,1e-05,4.50693]
[1777413464468,55.08,76403.83,0.1,0.97375,1e-05,4.50107]
[1777413465475,55.08,76409.38,0.1,0.97383,1e-05,4.48983]
[1777413466400,55.08,76409.38,0.1,0.97383,1e-05,4.48983]
[1777413466450,55.08,76409.38,0.1,0.97383,1e-05,4.48983]
[1777413466534,55.08,76409.38,0.1,0.97383,1e-05,4.48983]
[1777413466625,55.08,76409.19,0.1,0.97383,1e-05,4.49089]
[1777413472019,55.08,76405.78,0.1,0.97376,1e-05,4.49936]
[1777413472030,55.09,76405.44,0.1,0.97376,1e-05,4.50039]
[1777413472272,55.09,76405.44,0.1,0.97376,1e-05,4.50039]
[1777413472444,55.09,76405.44,0.1,0.97376,1e-05,4.50039]
[1777413472490,55.09,76405.44,0.1,0.97376,1e-05,4.50039]
[1777413472524,55.09,76405.44,0.1,0.97376,1e-05,4.50039]
[1777413472526,55.09,76395.8,0.1,0.97361,2e-05,4.52084]
[1777413473531,55.09,76386.72,0.1,0.97347,2e-05,4.54014]
[1777413474538,55.09,76384.15,0.1,0.97343,2e-05,4.54579]
[1777413475238,55.09,76384.15,0.1,0.97343,2e-05,4.54579]
[1777413475273,55.09,76384.15,0.1,0.97343,2e-05,4.54579]
[1777413475290,55.09,76384.15,0.1,0.97343,2e-05,4.54579]
[1777413475545,55.09,76383.08,0.1,0.97341,2e-05,4.54828]
[1777413481139,55.09,76383.08,0.1,0.97341,2e-05,4.54923]
[1777413481271,55.09,76383.08,0.1,0.97341,2e-05,4.54923]
[1777413482041,55.09,76382.25,0.1,0.97339,2e-05,4.55144]
[1777413487629,55.1,76381.69,0.1,0.97337,2e-05,4.55396]
[1777413494678,55.1,76381.47,0.1,0.97336,2e-05,4.55595]
[1777413499390,55.11,76380.94,0.1,0.97335,2e-05,4.55792]
[1777413499442,55.11,76380.94,0.1,0.97335,2e-05,4.55792]
[1777413499520,55.11,76380.94,0.1,0.97335,2e-05,4.55792]
[1777413499713,55.11,76380.52,0.1,0.97334,2e-05,4.55902]
[1777413504750,55.11,76379.96,0.1,0.97332,2e-05,4.56123]
[1777413509572,55.11,76380.62,0.1,0.97333,2e-05,4.56065]
[1777413509625,55.11,76380.62,0.1,0.97333,2e-05,4.56065]
[1777413509774,55.11,76380.62,0.1,0.97333,2e-05,4.56065]
[1777413509785,55.11,76379.99,0.1,0.97332,2e-05,4.56218]
[1777413514820,55.12,76380.16,0.1,0.97332,2e-05,4.56068]
[1777413518438,55.12,76379.4,0.1,0.97331,2e-05,4.56287]
[1777413518442,55.12,76379.4,0.1,0.97331,2e-05,4.56287]
[1777413518527,55.12,76379.4,0.1,0.97331,2e-05,4.56287]
[1777413518848,55.12,76380.0,0.1,0.97331,2e-05,4.5618]
[1777413520862,55.12,76374.49,0.1,0.97323,2e-05,4.5738]
[1777413523071,55.12,76373.96,0.1,0.97322,2e-05,4.57509]
[1777413523125,55.12,76373.96,0.1,0.97322,2e-05,4.57509]
[1777413523122,55.12,76373.51,0.1,0.97321,2e-05,4.57622]
[1777413523275,55.12,76373.51,0.1,0.97321,2e-05,4.57622]
[1777413523883,55.12,76373.59,0.1,0.97321,2e-05,4.57622]
[1777413528917,55.13,76372.18,0.1,0.97318,2e-05,4.58003]
[1777413533783,55.13,76371.83,0.1,0.97317,2e-05,4.58143]
[1777413533835,55.13,76371.83,0.1,0.97317,2e-05,4.58143]
[1777413534023,55.13,76371.83,0.1,0.97317,2e-05,4.58143]
[1777413534056,55.13,76371.29,0.1,0.97316,2e-05,4.58273]
[1777413534960,55.13,76365.96,0.1,0.97308,2e-05,4.59415]
[1777413536973,55.13,76354.2,0.1,0.9729,2e-05,4.61934]
[1777413537980,55.13,76349.2,0.1,0.97282,2e-05,4.63006]
[1777413538876,55.13,76349.2,0.1,0.97282,2e-05,4.63006]
[1777413538928,55.13,76349.2,0.1,0.97282,2e-05,4.63006]
[1777413539020,55.13,76349.2,0.1,0.97282,2e-05,4.63006]
[1777413539120,55.13,76349.16,0.1,0.97282,2e-05,4.63022]
[1777413545031,55.13,76354.37,0.1,0.9729,2e-05,4.61958]
[1777413546533,55.13,76357.02,0.1,0.97294,2e-05,4.61405]
[1777413546585,55.13,76357.02,0.1,0.97294,2e-05,4.61405]
[1777413546781,55.13,76357.02,0.1,0.97294,2e-05,4.61405]
[1777413547045,55.13,76357.25,0.1,0.97294,2e-05,4.61367]
[1777413552079,55.13,76357.98,0.1,0.97295,2e-05,4.61268]
[1777413556018,55.14,76358.1,0.1,0.97295,2e-05,4.61277]
[1777413556070,55.14,76358.1,0.1,0.97295,2e-05,4.61277]
[1777413556108,55.14,76357.52,0.1,0.97294,2e-05,4.61412]
[1777413556272,55.14,76357.52,0.1,0.97294,2e-05,4.61412]
[1777413557115,55.14,76358.55,0.1,0.97295,2e-05,4.61205]
[1777413562150,55.14,76358.83,0.1,0.97295,2e-05,4.61212]
[1777413562823,55.14,76358.83,0.1,0.97295,2e-05,4.61212]
[1777413562875,55.14,76358.83,0.1,0.97295,2e-05,4.61212]
[1777413563023,55.14,76358.83,0.1,0.97295,2e-05,4.61212]
[1777413563157,55.14,76359.01,0.1,0.97295,2e-05,4.61192]
[1777413566178,55.14,76351.27,0.1,0.97283,2e-05,4.62889]
[1777413566679,55.14,76351.27,0.1,0.97283,2e-05,4.62889]
[1777413566689,55.14,76351.27,0.1,0.97283,2e-05,4.62889]
[1777413566770,55.14,76351.27,0.1,0.97283,2e-05,4.62889]
[1777413567185,55.14,76347.89,0.1,0.97278,2e-05,4.63623]
[1777413572219,55.14,76348.93,0.1,0.9728,2e-05,4.63254]
[1777413578261,55.15,76349.04,0.1,0.9728,2e-05,4.63315]
[1777413580721,55.15,76349.52,0.1,0.9728,2e-05,4.63227]
[1777413580729,55.15,76349.52,0.1,0.9728,2e-05,4.63227]
[1777413580770,55.15,76349.52,0.1,0.9728,2e-05,4.63227]
[1777413580908,55.15,76349.75,0.1,0.97281,2e-05,4.63206]
[1777413585310,55.15,76347.21,0.1,0.97276,2e-05,4.638]
[1777413590424,55.15,76347.65,0.1,0.97277,2e-05,4.63757]
[1777413590509,55.15,76355.05,0.1,0.97288,2e-05,4.62197]
[1777413593367,55.15,76355.15,0.1,0.97288,2e-05,4.62222]
[1777413598403,55.16,76355.15,0.1,0.97287,2e-05,4.62301]
[1777413600769,55.16,76354.6,0.1,0.97286,2e-05,4.62434]
[1777413601235,55.16,76354.6,0.1,0.97286,2e-05,4.62434]
[1777413600894,55.16,76357.08,0.1,0.9729,2e-05,4.61923]
[1777413601424,55.16,76386.09,0.1,0.97334,2e-05,4.55814]
[1777413602431,55.16,76380.81,0.1,0.97326,2e-05,4.56952]
[1777413603438,55.16,76376.62,0.1,0.97319,2e-05,4.5786]
[1777413604588,55.16,76376.62,0.1,0.97319,2e-05,4.5786]
[1777413604631,55.16,76376.92,0.1,0.9732,2e-05,4.5782]
[1777413605451,55.16,76364.48,0.1,0.973,2e-05,4.60472]
[1777413606459,55.16,76364.26,0.1,0.973,2e-05,4.60537]
[1777413609611,55.16,76362.83,0.1,0.97297,2e-05,4.60877]
[1777413609663,55.16,76362.83,0.1,0.97297,2e-05,4.60877]
[1777413609775,55.16,76362.83,0.1,0.97297,2e-05,4.60877]
[1777413611493,55.16,76369.9,0.1,0.97308,2e-05,4.59435]
[1777413612683,55.16,76369.9,0.1,0.97308,2e-05,4.59435]
[1777413612736,55.16,76369.9,0.1,0.97308,2e-05,4.59435]
[1777413612769,55.16,76369.9,0.1,0.97308,2e-05,4.59435]
[1777413612785,55.17,76369.33,0.1,0.97307,2e-05,4.59593]
[1777413614516,55.17,76374.55,0.1,0.97315,2e-05,4.58511]
[1777413616804,55.17,76376.69,0.1,0.97318,2e-05,4.58079]
[1777413616807,55.17,76376.69,0.1,0.97318,2e-05,4.58079]
[1777413617030,55.17,76376.69,0.1,0.97318,2e-05,4.58079]
[1777413622573,55.17,76378.36,0.1,0.97319,2e-05,4.57885]
[1777413627609,55.17,76378.52,0.1,0.97319,2e-05,4.57874]
[1777413630630,55.18,76376.16,0.1,0.97315,2e-05,4.5844]
[1777413631394,55.18,76376.16,0.1,0.97315,2e-05,4.5844]
[1777413631489,55.18,76376.16,0.1,0.97315,2e-05,4.5844]
[1777413631528,55.18,76376.16,0.1,0.97315,2e-05,4.5844]
[1777413633650,55.18,76371.05,0.1,0.97308,2e-05,4.59363]
[1777413637303,55.18,76370.3,0.1,0.97307,2e-05,4.59556]
[1777413637346,55.18,76370.65,0.1,0.97307,2e-05,4.59516]
[1777413637522,55.18,76370.65,0.1,0.97307,2e-05,4.59516]
[1777413642714,55.18,76370.59,0.1,0.97306,2e-05,4.59623]
[1777413647749,55.19,76370.26,0.1,0.97305,2e-05,4.59781]
[1777413649932,55.19,76370.13,0.1,0.97305,2e-05,4.59821]
[1777413650020,55.19,76370.13,0.1,0.97305,2e-05,4.59821]
[1777413650277,55.19,76370.13,0.1,0.97305,2e-05,4.59821]
[1777413650770,55.19,76364.03,0.1,0.97295,2e-05,4.61143]
[1777413651777,55.19,76356.78,0.1,0.97284,2e-05,4.62691]
[1777413655582,55.19,76355.93,0.1,0.97283,2e-05,4.62905]
[1777413655634,55.19,76355.93,0.1,0.97283,2e-05,4.62905]
[1777413655772,55.19,76355.93,0.1,0.97283,2e-05,4.62905]
[1777413659833,55.19,76352.31,0.1,0.97277,2e-05,4.63737]
[1777413662654,55.19,76350.52,0.1,0.97274,2e-05,4.64139]
[1777413662705,55.19,76350.52,0.1,0.97274,2e-05,4.64139]
[1777413662779,55.19,76350.52,0.1,0.97274,2e-05,4.64139]
[1777413664867,55.19,76347.78,0.1,0.97269,2e-05,4.64753]
[1777413667212,55.19,76346.56,0.1,0.97267,2e-05,4.65022]
[1777413667280,55.19,76346.56,0.1,0.97267,2e-05,4.65022]
[1777413667341,55.19,76346.56,0.1,0.97267,2e-05,4.65022]
[1777413667528,55.19,76348.16,0.1,0.9727,2e-05,4.6469]
[1777413672923,55.19,76346.96,0.1,0.97267,2e-05,4.65]
[1777413674358,55.19,76347.51,0.1,0.97268,2e-05,4.64892]
[1777413674394,55.19,76347.51,0.1,0.97268,2e-05,4.64892]
[1777413674531,55.19,76347.51,0.1,0.97268,2e-05,4.64892]
[1777413679973,55.2,76346.48,0.1,0.97266,2e-05,4.65164]
[1777413682994,55.2,76356.69,0.1,0.97282,2e-05,4.63017]
[1777413684222,55.2,76356.69,0.1,0.97282,2e-05,4.63017]
[1777413684274,55.2,76356.69,0.1,0.97282,2e-05,4.63017]
[1777413684323,55.2,76357.37,0.1,0.97283,2e-05,4.62885]
[1777413684529,55.2,76357.37,0.1,0.97283,2e-05,4.62885]
[1777413690044,55.2,76357.84,0.1,0.97283,2e-05,4.62863]
[1777413691430,55.2,76359.75,0.1,0.97287,2e-05,4.62254]
[1777413691482,55.2,76359.75,0.1,0.97287,2e-05,4.62254]
[1777413691530,55.2,76359.75,0.1,0.97287,2e-05,4.62254]
[1777413692058,55.2,76363.32,0.1,0.97292,2e-05,4.61511]
[1777413697094,55.2,76362.45,0.1,0.97291,2e-05,4.61683]
[1777413698278,55.2,76362.45,0.1,0.97291,2e-05,4.61683]
[1777413698330,55.2,76362.45,0.1,0.97291,2e-05,4.61683]
[1777413698531,55.2,76362.54,0.1,0.97291,2e-05,4.61634]
[1777413704143,55.2,76362.22,0.1,0.97291,2e-05,4.61706]
[1777413709177,55.2,76362.84,0.1,0.97292,2e-05,4.61516]
[1777413712411,55.2,76363.0,0.1,0.97293,2e-05,4.6148]
[1777413712463,55.2,76363.0,0.1,0.97293,2e-05,4.6148]
[1777413712525,55.2,76363.0,0.1,0.97293,2e-05,4.6148]
[1777413717234,55.19,76359.4,0.1,0.97288,2e-05,4.62114]
[1777413717837,55.19,76359.4,0.1,0.97288,2e-05,4.62114]
[1777413717909,55.19,76359.4,0.1,0.97288,2e-05,4.62114]
[1777413718031,55.19,76359.4,0.1,0.97288,2e-05,4.62114]
[1777413723277,55.19,76356.67,0.1,0.97284,2e-05,4.62707]
[1777413726824,55.19,76356.73,0.1,0.97285,2e-05,4.62583]
[1777413726875,55.19,76356.73,0.1,0.97285,2e-05,4.62583]
[1777413727025,55.19,76356.73,0.1,0.97285,2e-05,4.62583]
[1777413730325,55.19,76361.63,0.1,0.97293,2e-05,4.61398]
[1777413734228,55.18,76362.88,0.1,0.97296,2e-05,4.61031]
[1777413734280,55.18,76362.88,0.1,0.97296,2e-05,4.61031]
[1777413740396,55.17,76361.77,0.1,0.97296,2e-05,4.61031]
[1777413741403,55.17,76365.56,0.1,0.97302,2e-05,4.60195]
[1777413742121,55.17,76365.56,0.1,0.97302,2e-05,4.60195]
[1777413742272,55.17,76365.56,0.1,0.97302,2e-05,4.60195]
[1777413747694,55.17,76366.85,0.1,0.97305,2e-05,4.59764]
[1777413747746,55.17,76366.85,0.1,0.97305,2e-05,4.59764]
[1777413747777,55.17,76366.85,0.1,0.97305,2e-05,4.59764]
[1777413753394,55.16,76364.9,0.1,0.97304,2e-05,4.59807]
[1777413753430,55.16,76364.9,0.1,0.97304,2e-05,4.59807]
[1777413753527,55.16,76364.41,0.1,0.97304,2e-05,4.5988]
[1777413753624,55.16,76358.55,0.1,0.97295,2e-05,4.61089]
[1777413759529,55.16,76358.38,0.1,0.97295,2e-05,4.61017]
[1777413760580,55.16,76358.38,0.1,0.97295,2e-05,4.61017]
[1777413760632,55.16,76358.38,0.1,0.97295,2e-05,4.61017]
[1777413760777,55.16,76358.38,0.1,0.97295,2e-05,4.61017]
[1777413762554,55.16,76349.75,0.1,0.97282,2e-05,4.62794]
[1777413763561,55.15,76353.19,0.1,0.97288,2e-05,4.62026]
[1777413764756,55.15,76353.19,0.1,0.97288,2e-05,4.62026]
[1777413764774,55.15,76353.19,0.1,0.97288,2e-05,4.62026]
[1777413766227,55.15,76353.64,0.1,0.97289,2e-05,4.61906]
[1777413768863,55.15,76354.01,0.1,0.9729,2e-05,4.61758]
[1777413768877,55.15,76354.01,0.1,0.9729,2e-05,4.61758]
[1777413769023,55.15,76354.01,0.1,0.9729,2e-05,4.61758]
[1777413769125,55.15,76348.93,0.1,0.97283,2e-05,4.62765]
[1777413770609,55.15,76352.52,0.1,0.97288,2e-05,4.61967]
[1777413773806,55.15,76350.17,0.1,0.97285,2e-05,4.62396]
[1777413773880,55.15,76350.17,0.1,0.97285,2e-05,4.62396]
[1777413774021,55.15,76350.17,0.1,0.97285,2e-05,4.62396]
[1777413774028,55.14,76353.32,0.1,0.97291,2e-05,4.61662]
[1777413779895,55.14,76353.21,0.1,0.97291,2e-05,4.61548]
[1777413779927,55.14,76353.21,0.1,0.97291,2e-05,4.61548]
[1777413780024,55.14,76353.21,0.1,0.97291,2e-05,4.61548]
[1777413780094,55.14,76349.71,0.1,0.97286,2e-05,4.62222]
[1777413781687,55.14,76354.4,0.1,0.97294,2e-05,4.61191]
[1777413786722,55.13,76353.94,0.1,0.97294,2e-05,4.61167]
[1777413789346,55.13,76353.94,0.1,0.97294,2e-05,4.61167]
[1777413789398,55.13,76353.94,0.1,0.97294,2e-05,4.61167]
[1777413789527,55.13,76354.79,0.1,0.97296,2e-05,4.60888]
[1777413789742,55.13,76358.27,0.1,0.97301,2e-05,4.6015]
[1777413793025,55.13,76358.63,0.1,0.97302,2e-05,4.6001]
[1777413793269,55.13,76358.63,0.1,0.97302,2e-05,4.6001]
[1777413793326,55.13,76358.63,0.1,0.97302,2e-05,4.6001]
[1777413793397,55.13,76365.11,0.1,0.97312,2e-05,4.58623]
[1777413793527,55.13,76365.11,0.1,0.97312,2e-05,4.58623]
[1777413793771,55.13,76355.4,0.1,0.97298,2e-05,4.60678]
[1777413794777,55.13,76358.17,0.1,0.97302,2e-05,4.60108]
[1777413795785,55.13,76360.37,0.1,0.97305,2e-05,4.59655]
[1777413797662,55.13,76361.36,0.1,0.97307,2e-05,4.5942]
[1777413797714,55.13,76361.36,0.1,0.97307,2e-05,4.5942]
[1777413797770,55.13,76361.36,0.1,0.97307,2e-05,4.5942]
[1777413799813,55.12,76368.66,0.1,0.97318,2e-05,4.57794]
[1777413804847,55.12,76366.48,0.1,0.97316,2e-05,4.58117]
[1777413809883,55.11,76365.76,0.1,0.97316,2e-05,4.58101]
[1777413814918,55.11,76367.67,0.1,0.97321,2e-05,4.57345]
[1777413815925,55.11,76360.93,0.1,0.97311,2e-05,4.58747]
[1777413820960,55.11,76360.25,0.1,0.9731,2e-05,4.58905]
[1777413824987,55.11,76363.97,0.1,0.97316,2e-05,4.58062]
[1777413827002,55.1,76368.28,0.1,0.97323,2e-05,4.57103]
[1777413830023,55.1,76370.99,0.1,0.97328,2e-05,4.56453]
[1777413835058,55.1,76372.44,0.1,0.97331,2e-05,4.56024]
[1777413839086,55.09,76377.95,0.1,0.9734,2e-05,4.54771]
[1777413840093,55.09,76383.9,0.1,0.97349,2e-05,4.53501]
[1777413841100,55.09,76387.64,0.1,0.97355,2e-05,4.52698]
[1777413846137,55.09,76387.94,0.1,0.97356,2e-05,4.52546]
[1777413847144,55.09,76392.3,0.1,0.97362,2e-05,4.51616]
[1777413852179,55.09,76393.95,0.1,0.97365,2e-05,4.51192]
[1777413857214,55.09,76389.53,0.1,0.97358,2e-05,4.52263]
[1777413860235,55.09,76391.87,0.1,0.97362,2e-05,4.5172]
[1777413865270,55.09,76393.38,0.1,0.97364,2e-05,4.51322]
[1777413871312,55.08,76393.45,0.1,0.97366,2e-05,4.50996]
[1777413875339,55.08,76389.33,0.1,0.97361,2e-05,4.51792]
[1777413880374,55.08,76389.18,0.1,0.97361,2e-05,4.51736]
[1777413884403,55.08,76391.79,0.1,0.97365,2e-05,4.51121]
[1777413889442,55.07,76396.45,0.1,0.97373,1e-05,4.50066]
[1777413890449,55.07,76398.83,0.1,0.97377,1e-05,4.49556]
[1777413891456,55.07,76404.25,0.1,0.97385,1e-05,4.48414]
[1777413894477,55.07,76399.08,0.1,0.97377,1e-05,4.49456]
[1777413895484,55.07,76393.34,0.1,0.97369,1e-05,4.50641]
[1777413900519,55.07,76392.68,0.1,0.97368,1e-05,4.50703]
[1777413902533,55.07,76398.79,0.1,0.97378,1e-05,4.49398]
[1777413902804,55.07,76398.79,0.1,0.97378,1e-05,4.49398]
[1777413903080,55.07,76398.79,0.1,0.97378,1e-05,4.49398]
[1777413903540,55.07,76400.57,0.1,0.9738,1e-05,4.49014]
[1777413904547,55.07,76393.39,0.1,0.9737,1e-05,4.50499]
[1777413906123,55.07,76393.13,0.1,0.9737,1e-05,4.50538]
[1777413911595,55.06,76395.82,0.1,0.97374,1e-05,4.49885]
[1777413914500,55.06,76394.9,0.1,0.97373,1e-05,4.50063]
[1777413914523,55.06,76394.9,0.1,0.97373,1e-05,4.50063]
[1777413914600,55.06,76394.9,0.1,0.97373,1e-05,4.50063]
[1777413914575,55.06,76396.82,0.1,0.97376,1e-05,4.49635]
[1777413917635,55.06,76396.42,0.1,0.97376,1e-05,4.49692]
[1777413917769,55.06,76396.42,0.1,0.97376,1e-05,4.49692]
[1777413917870,55.06,76396.7,0.1,0.97376,1e-05,4.4962]
[1777413923901,55.06,76399.34,0.1,0.9738,1e-05,4.49007]
[1777413923950,55.06,76399.34,0.1,0.9738,1e-05,4.49007]
[1777413924027,55.06,76399.34,0.1,0.9738,1e-05,4.49007]
[1777413924107,55.06,76400.84,0.1,0.97383,1e-05,4.48672]
[1777413926701,55.06,76408.38,0.1,0.97394,1e-05,4.47083]
[1777413928292,55.06,76408.38,0.1,0.97394,1e-05,4.47083]
[1777413928316,55.06,76408.38,0.1,0.97394,1e-05,4.47083]
[1777413928523,55.06,76408.38,0.1,0.97394,1e-05,4.47083]
[1777413928530,55.06,76408.9,0.1,0.97395,1e-05,4.46959]
[1777413934469,55.06,76412.48,0.1,0.97402,1e-05,4.45976]
[1777413934521,55.06,76412.48,0.1,0.97402,1e-05,4.45976]
[1777413934618,55.05,76413.51,0.1,0.97403,1e-05,4.45751]
[1777413934771,55.05,76413.51,0.1,0.97403,1e-05,4.45751]
[1777413940799,55.05,76415.87,0.1,0.97407,1e-05,4.45233]
[1777413944190,55.05,76416.19,0.1,0.97408,1e-05,4.45158]
[1777413944275,55.05,76416.19,0.1,0.97408,1e-05,4.45158]
[1777413944288,55.05,76416.19,0.1,0.97408,1e-05,4.45148]
[1777413949861,55.05,76416.51,0.1,0.97408,1e-05,4.4506]
[1777413952291,55.05,76416.83,0.1,0.97409,1e-05,4.44989]
[1777413952301,55.05,76416.83,0.1,0.97409,1e-05,4.44989]
[1777413952529,55.05,76416.83,0.1,0.97409,1e-05,4.44989]
[1777413952530,55.05,76411.82,0.1,0.97402,1e-05,4.46018]
[1777413952882,55.05,76407.53,0.1,0.97395,1e-05,4.46908]
[1777413954896,55.05,76402.01,0.1,0.97387,1e-05,4.48041]
[1777413956784,55.05,76401.47,0.1,0.97386,1e-05,4.48145]
[1777413956836,55.05,76401.47,0.1,0.97386,1e-05,4.48145]
[1777413957022,55.05,76401.47,0.1,0.97386,1e-05,4.48145]
[1777413957124,55.05,76400.69,0.1,0.97385,1e-05,4.48288]
[1777413962133,55.05,76402.87,0.1,0.97389,1e-05,4.47804]
[1777413962185,55.05,76402.87,0.1,0.97389,1e-05,4.47804]
[1777413962278,55.05,76402.87,0.1,0.97389,1e-05,4.47804]
[1777413962283,55.05,76403.25,0.1,0.97389,1e-05,4.47706]
[1777413967991,55.05,76403.63,0.1,0.9739,1e-05,4.47581]
[1777413970667,55.05,76402.76,0.1,0.97389,1e-05,4.47744]
[1777413970719,55.05,76402.76,0.1,0.97389,1e-05,4.47744]
[1777413970771,55.05,76402.76,0.1,0.97389,1e-05,4.47744]
[1777413971013,55.05,76403.35,0.1,0.9739,1e-05,4.47612]
[1777413975574,55.05,76402.95,0.1,0.9739,1e-05,4.47668]
[1777413975777,55.05,76403.08,0.1,0.9739,1e-05,4.47632]
[1777413976047,55.04,76402.35,0.1,0.97389,1e-05,4.47775]
[1777413981083,55.04,76402.42,0.1,0.97389,1e-05,4.47704]
[1777413984565,55.04,76402.31,0.1,0.97389,1e-05,4.47709]
[1777413984570,55.04,76402.31,0.1,0.97389,1e-05,4.47709]
[1777413984566,55.04,76400.93,0.1,0.97387,1e-05,4.47986]
[1777413984781,55.04,76400.93,0.1,0.97387,1e-05,4.47986]
[1777413985111,55.04,76399.94,0.1,0.97386,1e-05,4.48182]
[1777413990146,55.04,76401.47,0.1,0.97389,1e-05,4.47816]
[1777413991432,55.04,76401.47,0.1,0.97389,1e-05,4.47816]
[1777413991484,55.04,76401.47,0.1,0.97389,1e-05,4.47816]
[1777413991525,55.04,76401.47,0.1,0.97389,1e-05,4.47816]
[1777413991585,55.04,76401.03,0.1,0.97389,1e-05,4.47685]
[1777413997194,55.04,76401.99,0.1,0.97391,1e-05,4.47432]
[1777413999368,55.04,76401.57,0.1,0.9739,1e-05,4.4751]
[1777413999420,55.04,76401.57,0.1,0.9739,1e-05,4.4751]
[1777413999522,55.04,76401.57,0.1,0.9739,1e-05,4.4751]
[1777413999595,55.04,76401.05,0.1,0.9739,1e-05,4.4761]
[1777414004424,55.04,76404.3,0.1,0.97395,1e-05,4.469]
[1777414004505,55.04,76404.3,0.1,0.97395,1e-05,4.469]
[1777414004526,55.04,76404.3,0.1,0.97395,1e-05,4.469]
[1777414004575,55.04,76413.63,0.1,0.97409,1e-05,4.44958]
[1777414005251,55.04,76415.43,0.1,0.97411,1e-05,4.44581]
[1777414010286,55.04,76416.27,0.1,0.97413,1e-05,4.4439]
[1777414015321,55.03,76421.38,0.1,0.9742,1e-05,4.43318]
[1777414017179,55.03,76421.04,0.1,0.9742,1e-05,4.43387]
[1777414017216,55.03,76421.04,0.1,0.9742,1e-05,4.43387]
[1777414017276,55.03,76421.04,0.1,0.9742,1e-05,4.43387]
[1777414017336,55.03,76420.5,0.1,0.97419,1e-05,4.43497]
[1777414022370,55.03,76419.76,0.1,0.97418,1e-05,4.4364]
[1777414026121,55.03,76417.92,0.1,0.97415,1e-05,4.44013]
[1777414026172,55.03,76417.92,0.1,0.97415,1e-05,4.44013]
[1777414026275,55.03,76417.92,0.1,0.97415,1e-05,4.44013]
[1777414026398,55.03,76418.36,0.1,0.97416,1e-05,4.43919]
[1777414031436,55.03,76418.55,0.1,0.97416,1e-05,4.43868]
[1777414032258,55.03,76418.55,0.1,0.97416,1e-05,4.43868]
[1777414032273,55.03,76418.55,0.1,0.97416,1e-05,4.43868]
[1777414032304,55.03,76418.55,0.1,0.97416,1e-05,4.43868]
[1777414032442,55.03,76418.59,0.1,0.97417,1e-05,4.43857]
[1777414037113,55.03,76418.77,0.1,0.97417,1e-05,4.43811]
[1777414037478,55.03,76412.89,0.1,0.97408,1e-05,4.45022]
[1777414038485,55.03,76405.64,0.1,0.97397,1e-05,4.4652]
[1777414038810,55.03,76405.64,0.1,0.97397,1e-05,4.4652]
[1777414039121,55.03,76405.64,0.1,0.97397,1e-05,4.4652]
[1777414039492,55.03,76405.94,0.1,0.97398,1e-05,4.4645]
[1777414041176,55.03,76405.94,0.1,0.97398,1e-05,4.4645]
[1777414043274,55.03,76405.96,0.1,0.97398,1e-05,4.46424]
[1777414045273,55.03,76405.9,0.1,0.97398,1e-05,4.46422]
[1777414050519,55.03,76402.67,0.1,0.97394,1e-05,4.47055]
[1777414050573,55.03,76402.67,0.1,0.97394,1e-05,4.47055]
[1777414050674,55.03,76401.89,0.1,0.97392,1e-05,4.47209]
[1777414050772,55.03,76401.89,0.1,0.97392,1e-05,4.47209]
[1777414056611,55.03,76401.49,0.1,0.97393,1e-05,4.47029]
[1777414059633,55.03,76405.06,0.1,0.97399,1e-05,4.46262]
[1777414060386,55.03,76405.06,0.1,0.97399,1e-05,4.46262]
[1777414060446,55.03,76405.06,0.1,0.97399,1e-05,4.46262]
[1777414060522,55.03,76405.06,0.1,0.97399,1e-05,4.46262]
[1777414060640,55.03,76413.95,0.1,0.97412,1e-05,4.44414]
[1777414061647,55.03,76414.16,0.1,0.97412,1e-05,4.44367]
[1777414062653,55.03,76423.18,0.1,0.97426,1e-05,4.42501]
[1777414062840,55.03,76423.18,0.1,0.97426,1e-05,4.42501]
[1777414062930,55.03,76423.18,0.1,0.97426,1e-05,4.42501]
[1777414063021,55.03,76423.18,0.1,0.97426,1e-05,4.42501]
[1777414063119,55.03,76423.18,0.1,0.97426,1e-05,4.42501]
[1777414063139,55.03,76423.18,0.1,0.97426,1e-05,4.42501]
[1777414063166,55.03,76423.18,0.1,0.97426,1e-05,4.42501]
[1777414063661,55.03,76430.81,0.1,0.97437,1e-05,4.40929]
[1777414065674,55.03,76431.17,0.1,0.97438,1e-05,4.40861]
[1777414068696,55.03,76434.29,0.1,0.97442,1e-05,4.40229]
[1777414070424,55.03,76433.73,0.1,0.97441,1e-05,4.40348]
[1777414070443,55.03,76433.73,0.1,0.97441,1e-05,4.40348]
[1777414070519,55.03,76433.73,0.1,0.97441,1e-05,4.40348]
[1777414070710,55.03,76432.67,0.1,0.9744,1e-05,4.40569]
[1777414075744,55.03,76435.49,0.1,0.97444,1e-05,4.40007]
[1777414077759,55.03,76430.77,0.1,0.97437,1e-05,4.40985]
[1777414077843,55.03,76430.77,0.1,0.97437,1e-05,4.40985]
[1777414077896,55.03,76430.77,0.1,0.97437,1e-05,4.40985]
[1777414078021,55.03,76430.77,0.1,0.97437,1e-05,4.40985]
[1777414078765,55.03,76432.6,0.1,0.97439,1e-05,4.40611]
[1777414083801,55.03,76434.47,0.1,0.97442,1e-05,4.40242]
[1777414086972,55.03,76434.29,0.1,0.97442,1e-05,4.40286]
[1777414087009,55.03,76434.29,0.1,0.97442,1e-05,4.40286]
[1777414087022,55.03,76434.29,0.1,0.97442,1e-05,4.40286]
[1777414087074,55.03,76434.45,0.1,0.97442,1e-05,4.40256]
[1777414088835,55.03,76437.29,0.1,0.97446,1e-05,4.39679]
[1777414089842,55.03,76441.54,0.1,0.97452,1e-05,4.38812]
[1777414090849,55.03,76437.4,0.1,0.97446,1e-05,4.39667]
[1777414091919,55.03,76437.4,0.1,0.97446,1e-05,4.39667]
[1777414091971,55.03,76437.4,0.1,0.97446,1e-05,4.39667]
[1777414092019,55.03,76437.4,0.1,0.97446,1e-05,4.39667]
[1777414092072,55.03,76436.08,0.1,0.97444,1e-05,4.39942]
[1777414097899,55.03,76437.55,0.1,0.97446,1e-05,4.39663]
[1777414102510,55.03,76436.27,0.1,0.97444,1e-05,4.39937]
[1777414102522,55.03,76436.27,0.1,0.97444,1e-05,4.39937]
[1777414102609,55.03,76434.99,0.1,0.97442,1e-05,4.40206]
[1777414103763,55.03,76434.99,0.1,0.97442,1e-05,4.40206]
[1777414109868,55.03,76431.62,0.1,0.97437,1e-05,4.40915]
[1777414116025,55.03,76430.45,0.1,0.97437,1e-05,4.40955]
[1777414118039,55.03,76427.31,0.1,0.97432,1e-05,4.41604]
[1777414120054,55.03,76424.16,0.1,0.97427,1e-05,4.42255]
[1777414124087,55.03,76421.64,0.1,0.97424,1e-05,4.42771]
[1777414129122,55.03,76422.0,0.1,0.97424,1e-05,4.4269]
[1777414134157,55.03,76421.29,0.1,0.97423,1e-05,4.42832]
[1777414139191,55.03,76421.85,0.1,0.97424,1e-05,4.42712]
[1777414144227,55.03,76420.6,0.1,0.97422,1e-05,4.42966]
[1777414149262,55.03,76421.45,0.1,0.97423,1e-05,4.42789]
[1777414154297,55.03,76422.32,0.1,0.97425,1e-05,4.42609]
[1777414156310,55.03,76425.08,0.1,0.97429,1e-05,4.42042]
[1777414161346,55.03,76424.85,0.1,0.97428,1e-05,4.42097]
[1777414167389,55.03,76423.05,0.1,0.97426,1e-05,4.42474]
[1777414172424,55.03,76422.94,0.1,0.97427,1e-05,4.42289]
[1777414175445,55.03,76419.67,0.1,0.97422,1e-05,4.42966]
[1777414181487,55.03,76419.65,0.1,0.97422,1e-05,4.42969]
[1777414186523,55.03,76419.74,0.1,0.97422,1e-05,4.42951]
[1777414191557,55.03,76419.85,0.1,0.97422,1e-05,4.42928]
[1777414196591,55.03,76422.11,0.1,0.97425,1e-05,4.42464]
[1777414204648,55.03,76423.78,0.1,0.97428,1e-05,4.4213]
[1777414209683,55.03,76424.83,0.1,0.97429,1e-05,4.41923]
[1777414211697,55.03,76414.05,0.1,0.97413,1e-05,4.44152]
[1777414212704,55.03,76414.93,0.1,0.97415,1e-05,4.43968]
[1777414216732,55.03,76412.23,0.1,0.97411,1e-05,4.44517]
[1777414221766,55.03,76412.16,0.1,0.97411,1e-05,4.4452]
[1777414226801,55.03,76411.57,0.1,0.9741,1e-05,4.4463]
[1777414228816,55.03,76402.07,0.1,0.97396,1e-05,4.46594]
[1777414229243,55.03,76402.07,0.1,0.97396,1e-05,4.46594]
[1777414229269,55.03,76402.07,0.1,0.97396,1e-05,4.46594]
[1777414229276,55.03,76402.07,0.1,0.97396,1e-05,4.46594]
[1777414229823,55.03,76391.21,0.1,0.9738,1e-05,4.48847]
[1777414230833,55.03,76391.93,0.1,0.97381,1e-05,4.48687]
[1777414235868,55.03,76391.12,0.1,0.97381,1e-05,4.48593]
[1777414240902,55.03,76390.34,0.1,0.9738,1e-05,4.48704]
[1777414245940,55.03,76389.49,0.1,0.97379,1e-05,4.48827]
[1777414251029,55.02,76390.36,0.1,0.97381,1e-05,4.48593]
[1777414257071,55.02,76389.48,0.1,0.9738,1e-05,4.48716]
[1777414261101,55.02,76384.81,0.1,0.97373,1e-05,4.4965]
[1777414268150,55.02,76385.52,0.1,0.97375,1e-05,4.49425]
[1777414273185,55.02,76385.18,0.1,0.97375,1e-05,4.49442]
[1777414275749,55.02,76385.79,0.1,0.97376,1e-05,4.49305]
[1777414281241,55.01,76387.97,0.1,0.9738,1e-05,4.48784]
[1777414286276,55.01,76387.81,0.1,0.9738,1e-05,4.48774]
[1777414291311,55.01,76392.62,0.1,0.97388,1e-05,4.47516]
[1777414296345,55.01,76393.83,0.1,0.9739,1e-05,4.47233]
[1777414301382,55.01,76394.79,0.1,0.97392,1e-05,4.47001]
[1777414306153,55.01,76393.87,0.1,0.97391,1e-05,4.47172]
[1777414309276,55.01,76393.7,0.1,0.97391,1e-05,4.47191]
[1777414309328,55.01,76393.7,0.1,0.97391,1e-05,4.47191]
[1777414309522,55.01,76393.7,0.1,0.97391,1e-05,4.47191]
[1777414309544,55.01,76394.02,0.1,0.97391,1e-05,4.47119]
[1777414315479,55.01,76393.72,0.1,0.97391,1e-05,4.47151]
[1777414320515,55.01,76395.43,0.1,0.97394,1e-05,4.4677]
[1777414321624,55.01,76395.43,0.1,0.97394,1e-05,4.4677]
[1777414321652,55.01,76395.43,0.1,0.97394,1e-05,4.4677]
[1777414321773,55.01,76395.43,0.1,0.97394,1e-05,4.4677]
[1777414321860,55.01,76395.92,0.1,0.97394,1e-05,4.46664]
[1777414327564,55.0,76393.29,0.1,0.97391,1e-05,4.47182]
[1777414331544,55.0,76393.35,0.1,0.97391,1e-05,4.47153]
[1777414331589,55.0,76393.35,0.1,0.97391,1e-05,4.47153]
[1777414331771,55.0,76393.35,0.1,0.97391,1e-05,4.47153]
[1777414331870,55.0,76393.25,0.1,0.97391,1e-05,4.47169]
[1777414336631,55.0,76386.27,0.1,0.97381,1e-05,4.48596]
[1777414337383,55.0,76386.27,0.1,0.97381,1e-05,4.48596]
[1777414337435,55.0,76386.27,0.1,0.97381,1e-05,4.48596]
[1777414337521,55.0,76386.27,0.1,0.97381,1e-05,4.48596]
[1777414337637,55.0,76385.01,0.1,0.97379,1e-05,4.48851]
[1777414342673,55.0,76381.67,0.1,0.97374,2e-05,4.49505]
[1777414346322,55.0,76382.31,0.1,0.97375,1e-05,4.49343]
[1777414346369,55.0,76382.31,0.1,0.97375,1e-05,4.49343]
[1777414346520,55.0,76382.31,0.1,0.97375,1e-05,4.49343]
[1777414346701,55.0,76381.81,0.1,0.97375,1e-05,4.49438]
[1777414351736,55.0,76382.73,0.1,0.97377,1e-05,4.48986]
[1777414356212,55.0,76385.05,0.1,0.97381,1e-05,4.48468]
[1777414356243,55.0,76385.05,0.1,0.97381,1e-05,4.48468]
[1777414356273,55.0,76385.05,0.1,0.97381,1e-05,4.48468]
[1777414356770,55.0,76385.12,0.1,0.97381,1e-05,4.48446]
[1777414361806,55.0,76385.01,0.1,0.97381,1e-05,4.4843]
[1777414366841,54.99,76385.0,0.1,0.97382,1e-05,4.48394]
[1777414372902,54.99,76385.03,0.1,0.97382,1e-05,4.48342]
[1777414377936,54.99,76385.01,0.1,0.97382,1e-05,4.48309]
[1777414382973,54.99,76384.75,0.1,0.97382,1e-05,4.48325]
[1777414391030,54.99,76385.07,0.1,0.97383,1e-05,4.48199]
[1777414394791,54.99,76382.81,0.1,0.9738,1e-05,4.48648]
[1777414394843,54.99,76382.81,0.1,0.9738,1e-05,4.48648]
[1777414395024,54.99,76382.81,0.1,0.9738,1e-05,4.48648]
[1777414395058,54.99,76382.46,0.1,0.97379,1e-05,4.48712]
[1777414401099,54.99,76382.12,0.1,0.97379,1e-05,4.48734]
[1777414406135,54.98,76382.38,0.1,0.9738,1e-05,4.4864]
[1777414411533,54.98,76381.78,0.1,0.97379,1e-05,4.48735]
[1777414411585,54.98,76381.78,0.1,0.97379,1e-05,4.48735]
[1777414411770,54.98,76381.78,0.1,0.97379,1e-05,4.48735]
[1777414411866,54.98,76381.97,0.1,0.97381,1e-05,4.48467]
[1777414413185,54.98,76377.35,0.1,0.97374,2e-05,4.49423]
[1777414417514,54.98,76374.61,0.1,0.9737,2e-05,4.49967]
[1777414417561,54.98,76374.61,0.1,0.9737,2e-05,4.49967]
[1777414417769,54.98,76374.61,0.1,0.9737,2e-05,4.49967]
[1777414417870,54.98,76369.16,0.1,0.97362,2e-05,4.51085]
[1777414423120,54.98,76367.23,0.1,0.97359,2e-05,4.51452]
[1777414423124,54.98,76364.22,0.1,0.97355,2e-05,4.52056]
[1777414423280,54.98,76364.22,0.1,0.97355,2e-05,4.52056]
[1777414423520,54.98,76364.22,0.1,0.97355,2e-05,4.52056]
[1777414423872,54.98,76363.82,0.1,0.97354,2e-05,4.52125]
[1777414426279,54.98,76349.69,0.1,0.97333,2e-05,4.55069]
[1777414427286,54.98,76342.93,0.1,0.97323,2e-05,4.56476]
[1777414429370,54.98,76342.23,0.1,0.97322,2e-05,4.56602]
[1777414429398,54.98,76342.23,0.1,0.97322,2e-05,4.56602]
[1777414429533,54.98,76342.23,0.1,0.97322,2e-05,4.56602]
[1777414429634,54.97,76342.13,0.1,0.97322,2e-05,4.56579]
[1777414435342,54.97,76336.25,0.1,0.97314,2e-05,4.5771]
[1777414436348,54.97,76330.48,0.1,0.97305,2e-05,4.58908]
[1777414437356,54.97,76326.1,0.1,0.97299,2e-05,4.59812]
[1777414439451,54.97,76329.25,0.1,0.97304,2e-05,4.59115]
[1777414439503,54.97,76329.25,0.1,0.97304,2e-05,4.59115]
[1777414439525,54.97,76329.25,0.1,0.97304,2e-05,4.59115]
[1777414439552,54.97,76330.46,0.1,0.97306,2e-05,4.58803]
[1777414445413,54.96,76330.87,0.1,0.97308,2e-05,4.58585]
[1777414450447,54.96,76332.73,0.1,0.97311,2e-05,4.58062]
[1777414452003,54.96,76332.73,0.1,0.97311,2e-05,4.58062]
[1777414452023,54.96,76332.73,0.1,0.97311,2e-05,4.58062]
[1777414452057,54.96,76332.73,0.1,0.97311,2e-05,4.58062]
[1777414452104,54.96,76331.94,0.1,0.97311,2e-05,4.58178]
[1777414456834,54.95,76333.62,0.1,0.97314,2e-05,4.57748]
[1777414457031,54.95,76333.62,0.1,0.97314,2e-05,4.57748]
[1777414457132,54.95,76334.34,0.1,0.97315,2e-05,4.57547]
[1777414462824,54.95,76333.66,0.1,0.97315,2e-05,4.57597]
[1777414462876,54.95,76333.66,0.1,0.97315,2e-05,4.57597]
[1777414463024,54.95,76333.66,0.1,0.97315,2e-05,4.57597]
[1777414463085,54.95,76333.83,0.1,0.97315,2e-05,4.57513]
[1777414468574,54.94,76333.95,0.1,0.97316,2e-05,4.57348]
[1777414473748,54.94,76334.27,0.1,0.97319,2e-05,4.56973]
[1777414473788,54.94,76334.27,0.1,0.97319,2e-05,4.56973]
[1777414473861,54.94,76334.27,0.1,0.97319,2e-05,4.5695]
[1777414474616,54.94,76341.06,0.1,0.97329,2e-05,4.55492]
[1777414476595,54.94,76342.31,0.1,0.97331,2e-05,4.55208]
[1777414476642,54.94,76342.31,0.1,0.97331,2e-05,4.55208]
[1777414476782,54.94,76342.31,0.1,0.97331,2e-05,4.55208]
[1777414476809,54.94,76347.05,0.1,0.97339,2e-05,4.54189]
[1777414479650,54.93,76352.1,0.1,0.97347,2e-05,4.53075]
[1777414483244,54.93,76353.05,0.1,0.97349,2e-05,4.5283]
[1777414483281,54.93,76353.05,0.1,0.97349,2e-05,4.5283]
[1777414483293,54.93,76353.05,0.1,0.97349,2e-05,4.5283]
[1777414483679,54.93,76353.62,0.1,0.97349,2e-05,4.5274]
[1777414489720,54.93,76354.0,0.1,0.9735,2e-05,4.52574]
[1777414490394,54.93,76354.0,0.1,0.9735,2e-05,4.52574]
[1777414490443,54.93,76354.0,0.1,0.9735,2e-05,4.52574]
[1777414490520,54.93,76354.0,0.1,0.9735,2e-05,4.52574]
[1777414490727,54.93,76355.62,0.1,0.97353,2e-05,4.5222]
[1777414498784,54.93,76355.17,0.1,0.97353,2e-05,4.5221]
[1777414501155,54.93,76355.43,0.1,0.97354,2e-05,4.52142]
[1777414501191,54.93,76355.43,0.1,0.97354,2e-05,4.52142]
[1777414501181,54.93,76353.17,0.1,0.9735,2e-05,4.52604]
[1777414501294,54.93,76353.17,0.1,0.9735,2e-05,4.52604]
[1777414501805,54.93,76352.0,0.1,0.97349,2e-05,4.52837]
[1777414506840,54.92,76351.0,0.1,0.97348,2e-05,4.52976]
[1777414511876,54.92,76355.57,0.1,0.97355,2e-05,4.51946]
[1777414512262,54.92,76355.57,0.1,0.97355,2e-05,4.51946]
[1777414512276,54.92,76355.57,0.1,0.97355,2e-05,4.51946]
[1777414512303,54.92,76355.57,0.1,0.97355,2e-05,4.51946]
[1777414512922,54.92,76355.57,0.1,0.97355,2e-05,4.51946]
[1777414513025,54.92,76355.57,0.1,0.97355,2e-05,4.51946]
[1777414513125,54.92,76359.83,0.1,0.97361,2e-05,4.5104]
[1777414518925,54.92,76359.36,0.1,0.97361,2e-05,4.51074]
[1777414523959,54.92,76358.74,0.1,0.97361,2e-05,4.51151]
[1777414527477,54.92,76357.18,0.1,0.97358,2e-05,4.51445]
[1777414527483,54.92,76357.18,0.1,0.97358,2e-05,4.51445]
[1777414527524,54.92,76357.18,0.1,0.97358,2e-05,4.51445]
[1777414528996,54.92,76357.34,0.1,0.97359,2e-05,4.51389]
[1777414536045,54.91,76358.08,0.1,0.97362,2e-05,4.5094]
[1777414536678,54.91,76358.08,0.1,0.97362,2e-05,4.5094]
[1777414536728,54.91,76358.08,0.1,0.97362,2e-05,4.5094]
[1777414536770,54.91,76358.08,0.1,0.97362,2e-05,4.5094]
[1777414537052,54.91,76357.84,0.1,0.97361,2e-05,4.5098]
[1777414542087,54.91,76357.75,0.1,0.97362,2e-05,4.50945]
[1777414547123,54.91,76357.19,0.1,0.97361,2e-05,4.51009]
[1777414552159,54.91,76357.88,0.1,0.97363,2e-05,4.50811]
[1777414552671,54.91,76357.88,0.1,0.97363,2e-05,4.50811]
[1777414552679,54.91,76357.88,0.1,0.97363,2e-05,4.50811]
[1777414552770,54.91,76357.88,0.1,0.97363,2e-05,4.50811]
[1777414553166,54.91,76357.48,0.1,0.97362,2e-05,4.50885]
[1777414558241,54.91,76357.16,0.1,0.97362,2e-05,4.5091]
[1777414558247,54.91,76357.16,0.1,0.97362,2e-05,4.5091]
[1777414558273,54.91,76357.16,0.1,0.97362,2e-05,4.5091]
[1777414558536,54.91,76357.72,0.1,0.97363,2e-05,4.50782]
[1777414558775,54.91,76357.72,0.1,0.97363,2e-05,4.50782]
[1777414559208,54.9,76357.53,0.1,0.97363,2e-05,4.50811]
[1777414563198,54.9,76360.29,0.1,0.97367,2e-05,4.50202]
[1777414563238,54.9,76360.29,0.1,0.97367,2e-05,4.50202]
[1777414563278,54.9,76360.29,0.1,0.97367,2e-05,4.50202]
[1777414563252,54.9,76366.17,0.1,0.97376,2e-05,4.48962]
[1777414568270,54.9,76365.19,0.1,0.97375,2e-05,4.49133]
[1777414569591,54.9,76362.77,0.1,0.97371,2e-05,4.49631]
[1777414569616,54.9,76362.77,0.1,0.97371,2e-05,4.49631]
[1777414569771,54.9,76362.77,0.1,0.97371,2e-05,4.49631]
[1777414570285,54.9,76361.2,0.1,0.97369,2e-05,4.49952]
[1777414575320,54.9,76357.63,0.1,0.97364,2e-05,4.50653]
[1777414576613,54.9,76357.63,0.1,0.97364,2e-05,4.50653]
[1777414576660,54.9,76357.63,0.1,0.97364,2e-05,4.50653]
[1777414576771,54.9,76357.63,0.1,0.97364,2e-05,4.50653]
[1777414576871,54.9,76357.88,0.1,0.97364,2e-05,4.5058]
[1777414582754,54.9,76357.13,0.1,0.97363,2e-05,4.50698]
[1777414583886,54.9,76357.22,0.1,0.97364,2e-05,4.50659]
[1777414584006,54.9,76357.22,0.1,0.97364,2e-05,4.50659]
[1777414584021,54.9,76357.22,0.1,0.97364,2e-05,4.50659]
[1777414584101,54.9,76357.64,0.1,0.97364,2e-05,4.50562]
[1777414585390,54.9,76354.48,0.1,0.9736,2e-05,4.51214]
[1777414588680,54.9,76354.25,0.1,0.97359,2e-05,4.5124]
[1777414588756,54.9,76354.25,0.1,0.97359,2e-05,4.5124]
[1777414588779,54.9,76354.25,0.1,0.97359,2e-05,4.5124]
[1777414588817,54.9,76348.94,0.1,0.97352,2e-05,4.52332]
[1777414597474,54.89,76350.71,0.1,0.97356,2e-05,4.51649]
[1777414598533,54.89,76350.71,0.1,0.97356,2e-05,4.51649]
[1777414598585,54.89,76350.71,0.1,0.97356,2e-05,4.51649]
[1777414598772,54.89,76350.71,0.1,0.97356,2e-05,4.51649]
[1777414598864,54.89,76350.68,0.1,0.97356,2e-05,4.51631]
[1777414602876,54.89,76349.78,0.1,0.97355,2e-05,4.51809]
[1777414603517,54.89,76338.43,0.1,0.97338,2e-05,4.54163]
[1777414604684,54.89,76338.43,0.1,0.97338,2e-05,4.54163]
[1777414604785,54.89,76337.16,0.1,0.97336,2e-05,4.54398]
[1777414608552,54.89,76339.59,0.1,0.9734,2e-05,4.53835]
[1777414613587,54.88,76343.62,0.1,0.97347,2e-05,4.52906]
[1777414614594,54.88,76339.57,0.1,0.97341,2e-05,4.53744]
[1777414619629,54.88,76339.4,0.1,0.97341,2e-05,4.53701]
[1777414626678,54.88,76339.88,0.1,0.97343,2e-05,4.53489]
[1777414631713,54.87,76341.08,0.1,0.97345,2e-05,4.53146]
[1777414637755,54.87,76339.88,0.1,0.97344,2e-05,4.53312]
[1777414642790,54.87,76338.59,0.1,0.97343,2e-05,4.53509]
[1777414648831,54.87,76338.58,0.1,0.97343,2e-05,4.53421]
[1777414655881,54.86,76338.69,0.1,0.97345,2e-05,4.53081]
[1777414660916,54.86,76337.94,0.1,0.97345,2e-05,4.53167]
[1777414665950,54.86,76337.77,0.1,0.97345,2e-05,4.53131]
[1777414671993,54.85,76337.97,0.1,0.97346,2e-05,4.53002]
[1777414677029,54.85,76338.42,0.1,0.97347,2e-05,4.52836]
[1777414682063,54.85,76338.42,0.1,0.97348,2e-05,4.52765]
[1777414687098,54.85,76338.4,0.1,0.97348,2e-05,4.52697]
[1777414692133,54.85,76337.92,0.1,0.97348,2e-05,4.52725]
[1777414697167,54.84,76337.94,0.1,0.97348,2e-05,4.52646]
[1777414706231,54.84,76339.26,0.1,0.97351,2e-05,4.52238]
[1777414713280,54.84,76339.4,0.1,0.97353,2e-05,4.51896]
[1777414718316,54.83,76341.0,0.1,0.97356,2e-05,4.51492]
[1777414726371,54.83,76341.27,0.1,0.97357,2e-05,4.51336]
[1777414733421,54.83,76341.58,0.1,0.97358,2e-05,4.51188]
[1777414742484,54.82,76341.43,0.1,0.97359,2e-05,4.51117]
[1777414750474,54.82,76341.64,0.1,0.97359,2e-05,4.51028]
[1777414757589,54.82,76337.73,0.1,0.97354,2e-05,4.51731]
[1777414762623,54.82,76336.87,0.1,0.97354,2e-05,4.51853]
[1777414767658,54.81,76335.47,0.1,0.97352,2e-05,4.52086]
[1777414772694,54.81,76334.96,0.1,0.97353,2e-05,4.51917]
[1777414777728,54.81,76333.89,0.1,0.97351,2e-05,4.52081]
[1777414782764,54.81,76334.41,0.1,0.97353,2e-05,4.5191]
[1777414787798,54.81,76334.04,0.1,0.97353,2e-05,4.51927]
[1777414793840,54.8,76334.09,0.1,0.97353,2e-05,4.51845]
[1777414794848,54.8,76330.34,0.1,0.97348,2e-05,4.52623]
[1777414799883,54.8,76330.28,0.1,0.97348,2e-05,4.5257]
[1777414804918,54.8,76329.87,0.1,0.97348,2e-05,4.52574]
[1777414805929,54.8,76318.31,0.1,0.9733,2e-05,4.55017]
[1777414806933,54.8,76313.01,0.1,0.97322,2e-05,4.56126]
[1777414807940,54.8,76315.56,0.1,0.97326,2e-05,4.55548]
[1777414812975,54.79,76314.52,0.1,0.97325,2e-05,4.55673]
[1777414818010,54.79,76314.27,0.1,0.97326,2e-05,4.55631]
[1777414823044,54.79,76318.33,0.1,0.97333,2e-05,4.54677]
[1777414824052,54.79,76321.01,0.1,0.97337,2e-05,4.54093]
[1777414829087,54.78,76322.12,0.1,0.97339,2e-05,4.5378]
[1777414834122,54.78,76322.17,0.1,0.97341,2e-05,4.53479]
[1777414839157,54.78,76321.63,0.1,0.97341,2e-05,4.53518]
[1777414846206,54.78,76319.14,0.1,0.97337,2e-05,4.5394]
[1777414847212,54.77,76316.17,0.1,0.97333,2e-05,4.54553]
[1777414851241,54.77,76310.7,0.1,0.97325,2e-05,4.55643]
[1777414855269,54.77,76311.21,0.1,0.97326,2e-05,4.5546]
[1777414860303,54.77,76312.34,0.1,0.97329,2e-05,4.55129]
[1777414865339,54.76,76311.74,0.1,0.97329,2e-05,4.55169]
[1777414867353,54.76,76315.55,0.1,0.97335,2e-05,4.54327]
[1777414868359,54.76,76322.56,0.1,0.97345,2e-05,4.52829]
[1777414869367,54.76,76326.33,0.1,0.97351,2e-05,4.52021]
[1777414871381,54.76,76332.81,0.1,0.97361,2e-05,4.50633]
[1777414874403,54.76,76335.81,0.1,0.97366,2e-05,4.49976]
[1777414880446,54.76,76335.91,0.1,0.97366,2e-05,4.49909]
[1777414883467,54.76,76345.17,0.1,0.97381,2e-05,4.47945]
[1777414884474,54.76,76345.13,0.1,0.97381,2e-05,4.47949]
[1777414890516,54.76,76345.14,0.1,0.97381,2e-05,4.47923]
[1777414895550,54.76,76344.47,0.1,0.97381,2e-05,4.47832]
[1777414900586,54.76,76342.54,0.1,0.97378,2e-05,4.48215]
[1777414905621,54.76,76343.64,0.1,0.9738,2e-05,4.47963]
[1777414912671,54.75,76345.75,0.1,0.97383,2e-05,4.47493]
[1777414924755,54.75,76344.63,0.1,0.97382,2e-05,4.47686]
[1777414929790,54.75,76344.59,0.1,0.97382,2e-05,4.47675]
[1777414934824,54.75,76344.61,0.1,0.97382,2e-05,4.4765]
[1777414939860,54.75,76348.16,0.1,0.97388,2e-05,4.46886]
[1777414945901,54.75,76350.98,0.1,0.97392,2e-05,4.46282]
[1777414950937,54.75,76351.78,0.1,0.97393,1e-05,4.46107]
[1777414955621,54.75,76351.14,0.1,0.97394,1e-05,4.46026]
[1777414957281,54.75,76353.26,0.1,0.97397,1e-05,4.4558]
[1777414957334,54.75,76353.26,0.1,0.97397,1e-05,4.4558]
[1777414957522,54.75,76353.26,0.1,0.97397,1e-05,4.4558]
[1777414957580,54.75,76353.12,0.1,0.97397,1e-05,4.45608]
[1777414963021,54.75,76352.17,0.1,0.97395,1e-05,4.45802]
[1777414968056,54.75,76350.6,0.1,0.97393,2e-05,4.46126]
[1777414969063,54.75,76344.01,0.1,0.97383,2e-05,4.47503]
[1777414969716,54.75,76344.01,0.1,0.97383,2e-05,4.47503]
[1777414969768,54.75,76344.01,0.1,0.97383,2e-05,4.47503]
[1777414970018,54.75,76344.01,0.1,0.97383,2e-05,4.47503]
[1777414970119,54.75,76343.56,0.1,0.97382,2e-05,4.47592]
[1777414974098,54.75,76335.66,0.1,0.9737,2e-05,4.49236]
[1777414975105,54.75,76328.86,0.1,0.9736,2e-05,4.50654]
[1777414976409,54.75,76328.86,0.1,0.9736,2e-05,4.50654]
[1777414976460,54.75,76328.86,0.1,0.9736,2e-05,4.50654]
[1777414976518,54.75,76328.86,0.1,0.9736,2e-05,4.50654]
[1777414976611,54.75,76328.92,0.1,0.9736,2e-05,4.50632]
[1777414982154,54.75,76328.72,0.1,0.97361,2e-05,4.50618]
[1777414986758,54.74,76326.31,0.1,0.97357,2e-05,4.51086]
[1777414986771,54.74,76326.31,0.1,0.97357,2e-05,4.51086]
[1777414986810,54.74,76326.31,0.1,0.97357,2e-05,4.51086]
[1777414987188,54.74,76326.25,0.1,0.97357,2e-05,4.51088]
[1777414993231,54.74,76326.37,0.1,0.97358,2e-05,4.50999]
[1777414998266,54.74,76325.35,0.1,0.97357,2e-05,4.51159]
[1777415000537,54.74,76325.9,0.1,0.97358,2e-05,4.51033]
[1777415000589,54.74,76325.9,0.1,0.97358,2e-05,4.51033]
[1777415000639,54.74,76325.9,0.1,0.97358,2e-05,4.51023]
[1777415000769,54.74,76325.9,0.1,0.97358,2e-05,4.51023]
[1777415007329,54.74,76326.01,0.1,0.97358,2e-05,4.50928]
[1777415009332,54.74,76326.01,0.1,0.97358,2e-05,4.50928]
[1777415009519,54.74,76326.01,0.1,0.97358,2e-05,4.50928]
[1777415009616,54.74,76329.51,0.1,0.97364,2e-05,4.50171]
[1777415014377,54.74,76322.14,0.1,0.97354,2e-05,4.51469]
[1777415016261,54.74,76319.45,0.1,0.9735,2e-05,4.52025]
[1777415016280,54.74,76319.45,0.1,0.9735,2e-05,4.52025]
[1777415016308,54.74,76319.45,0.1,0.9735,2e-05,4.52025]
[1777415016392,54.73,76322.13,0.1,0.97354,2e-05,4.51449]
[1777415018109,54.73,76323.23,0.1,0.97356,2e-05,4.51206]
[1777415018274,54.73,76323.23,0.1,0.97356,2e-05,4.51206]
[1777415018406,54.73,76323.67,0.1,0.97357,2e-05,4.51103]
[1777415025455,54.73,76323.61,0.1,0.97357,2e-05,4.51045]
[1777415029206,54.73,76326.14,0.1,0.97361,2e-05,4.50481]
[1777415029217,54.73,76326.14,0.1,0.97361,2e-05,4.50481]
[1777415029274,54.73,76326.14,0.1,0.97361,2e-05,4.50481]
[1777415029483,54.73,76326.18,0.1,0.97361,2e-05,4.50463]
[1777415034518,54.73,76325.82,0.1,0.97361,2e-05,4.50493]
[1777415036700,54.73,76325.31,0.1,0.9736,2e-05,4.50591]
[1777415036719,54.73,76325.31,0.1,0.9736,2e-05,4.50591]
[1777415036772,54.73,76325.26,0.1,0.9736,2e-05,4.50593]
[1777415041567,54.73,76325.63,0.1,0.97361,2e-05,4.50468]
[1777415045595,54.73,76330.11,0.1,0.97368,2e-05,4.49489]
[1777415046606,54.73,76337.5,0.1,0.97379,2e-05,4.47931]
[1777415047035,54.73,76337.5,0.1,0.97379,2e-05,4.47931]
[1777415047062,54.73,76337.5,0.1,0.97379,2e-05,4.47931]
[1777415047284,54.73,76337.5,0.1,0.97379,2e-05,4.47931]
[1777415047609,54.73,76337.97,0.1,0.9738,2e-05,4.47828]
[1777415052643,54.72,76340.56,0.1,0.97384,2e-05,4.47265]
[1777415053157,54.72,76340.56,0.1,0.97384,2e-05,4.47265]
[1777415053207,54.72,76340.56,0.1,0.97384,2e-05,4.47265]
[1777415053275,54.72,76340.56,0.1,0.97384,2e-05,4.47265]
[1777415053651,54.72,76339.94,0.1,0.97383,2e-05,4.47392]
[1777415058685,54.72,76330.51,0.1,0.97369,2e-05,4.49353]
[1777415059693,54.72,76329.24,0.1,0.97367,2e-05,4.49613]
[1777415060421,54.72,76329.24,0.1,0.97367,2e-05,4.49613]
[1777415060474,54.72,76329.24,0.1,0.97367,2e-05,4.49613]
[1777415060524,54.72,76329.24,0.1,0.97367,2e-05,4.49613]
[1777415060700,54.72,76328.66,0.1,0.97366,2e-05,4.49727]
[1777415065735,54.72,76327.7,0.1,0.97365,2e-05,4.4989]
[1777415068850,54.72,76327.58,0.1,0.97365,2e-05,4.49891]
[1777415068904,54.72,76327.58,0.1,0.97365,2e-05,4.49891]
[1777415069020,54.72,76327.58,0.1,0.97365,2e-05,4.49891]
[1777415069763,54.72,76326.2,0.1,0.97363,2e-05,4.50173]
[1777415074797,54.72,76325.78,0.1,0.97364,2e-05,4.50005]
[1777415078789,54.72,76326.39,0.1,0.97365,2e-05,4.4986]
[1777415078841,54.72,76326.67,0.1,0.97366,2e-05,4.49793]
[1777415079023,54.72,76326.67,0.1,0.97366,2e-05,4.49793]
[1777415079124,54.72,76326.5,0.1,0.97365,2e-05,4.49821]
[1777415086881,54.72,76325.74,0.1,0.97365,2e-05,4.49912]
[1777415092924,54.71,76326.01,0.1,0.97365,2e-05,4.49804]
[1777415096544,54.71,76325.98,0.1,0.97366,2e-05,4.49793]
[1777415096593,54.71,76325.98,0.1,0.97366,2e-05,4.49793]
[1777415096779,54.71,76325.98,0.1,0.97366,2e-05,4.49793]
[1777415096822,54.71,76329.83,0.1,0.97371,2e-05,4.48968]
[1777415101987,54.71,76329.58,0.1,0.97371,2e-05,4.48986]
[1777415107022,54.71,76329.48,0.1,0.97371,2e-05,4.48972]
[1777415108626,54.71,76329.48,0.1,0.97371,2e-05,4.48972]
[1777415108648,54.71,76329.48,0.1,0.97371,2e-05,4.48972]
[1777415108774,54.71,76329.48,0.1,0.97371,2e-05,4.48972]
[1777415108728,54.71,76329.68,0.1,0.97372,2e-05,4.48916]
[1777415115078,54.71,76329.21,0.1,0.97371,2e-05,4.48974]
[1777415120113,54.71,76329.51,0.1,0.97372,2e-05,4.48876]
[1777415125148,54.71,76329.54,0.1,0.97372,2e-05,4.48835]
[1777415129055,54.71,76328.2,0.1,0.97371,2e-05,4.49096]
[1777415129107,54.71,76328.2,0.1,0.97371,2e-05,4.49096]
[1777415129273,54.71,76328.2,0.1,0.97371,2e-05,4.49096]
[1777415129374,54.71,76328.81,0.1,0.97372,2e-05,4.48953]
[1777415135218,54.7,76328.57,0.1,0.97373,2e-05,4.48756]
[1777415140253,54.7,76328.52,0.1,0.97373,2e-05,4.48729]
[1777415144228,54.7,76328.14,0.1,0.97372,2e-05,4.4879]
[1777415144280,54.7,76328.14,0.1,0.97372,2e-05,4.4879]
[1777415144329,54.7,76327.95,0.1,0.97372,2e-05,4.48824]
[1777415150323,54.7,76329.78,0.1,0.97375,2e-05,4.48404]
[1777415151059,54.7,76329.78,0.1,0.97375,2e-05,4.48404]
[1777415151073,54.7,76329.78,0.1,0.97375,2e-05,4.48404]
[1777415151276,54.7,76329.78,0.1,0.97375,2e-05,4.48404]
[1777415151330,54.7,76330.13,0.1,0.97376,2e-05,4.48325]
[1777415154640,54.7,76329.92,0.1,0.97375,2e-05,4.48359]
[1777415154770,54.7,76329.92,0.1,0.97375,2e-05,4.48359]
[1777415154855,54.7,76329.92,0.1,0.97375,2e-05,4.48354]
[1777415157372,54.7,76326.54,0.1,0.9737,2e-05,4.49047]
[1777415158931,54.7,76327.08,0.1,0.97371,2e-05,4.48927]
[1777415158983,54.7,76327.08,0.1,0.97371,2e-05,4.48927]
[1777415159020,54.7,76327.08,0.1,0.97371,2e-05,4.48927]
[1777415159386,54.7,76326.59,0.1,0.97371,2e-05,4.49024]
[1777415163614,54.7,76326.58,0.1,0.97371,2e-05,4.49007]
[1777415163666,54.7,76326.58,0.1,0.97371,2e-05,4.49007]
[1777415163773,54.7,76326.58,0.1,0.97371,2e-05,4.49007]
[1777415163875,54.7,76336.28,0.1,0.97385,2e-05,4.46966]
[1777415164421,54.7,76336.98,0.1,0.97387,2e-05,4.46817]
[1777415169455,54.7,76336.12,0.1,0.97385,2e-05,4.46986]
[1777415174490,54.7,76335.73,0.1,0.97385,2e-05,4.47056]
[1777415179527,54.7,76335.4,0.1,0.97384,2e-05,4.47112]
[1777415183479,54.7,76335.58,0.1,0.97385,2e-05,4.47066]
[1777415183532,54.7,76335.58,0.1,0.97385,2e-05,4.47066]
[1777415183555,54.7,76335.18,0.1,0.97384,2e-05,4.47147]
[1777415188868,54.7,76335.6,0.1,0.97385,2e-05,4.47048]
[1777415188920,54.7,76335.6,0.1,0.97385,2e-05,4.47048]
[1777415189024,54.7,76335.98,0.1,0.97385,2e-05,4.46966]
[1777415189497,54.7,76335.98,0.1,0.97385,2e-05,4.46966]
[1777415189525,54.7,76335.98,0.1,0.97385,2e-05,4.46966]
[1777415189597,54.7,76335.22,0.1,0.97384,2e-05,4.47123]
[1777415194632,54.7,76333.49,0.1,0.97383,2e-05,4.47257]
[1777415196826,54.7,76333.26,0.1,0.97383,2e-05,4.47302]
[1777415196858,54.7,76329.46,0.1,0.97377,2e-05,4.48096]
[1777415197023,54.7,76329.46,0.1,0.97377,2e-05,4.48096]
[1777415197034,54.7,76329.46,0.1,0.97377,2e-05,4.48096]
[1777415199177,54.7,76328.75,0.1,0.97376,2e-05,4.48235]
[1777415199277,54.7,76328.75,0.1,0.97376,2e-05,4.48235]
[1777415199667,54.7,76328.91,0.1,0.97376,2e-05,4.48196]
[1777415201681,54.7,76325.34,0.1,0.97371,2e-05,4.48935]
[1777415203863,54.69,76327.31,0.1,0.97374,2e-05,4.48515]
[1777415203873,54.69,76327.31,0.1,0.97374,2e-05,4.48515]
[1777415204025,54.69,76328.13,0.1,0.97375,2e-05,4.48337]
[1777415204701,54.69,76328.33,0.1,0.97376,2e-05,4.4829]
[1777415206715,54.69,76336.11,0.1,0.97387,2e-05,4.4665]
[1777415207781,54.69,76336.11,0.1,0.97387,2e-05,4.4665]
[1777415207810,54.69,76336.11,0.1,0.97387,2e-05,4.4665]
[1777415207882,54.69,76337.49,0.1,0.97389,2e-05,4.46359]
[1777415208026,54.69,76337.49,0.1,0.97389,2e-05,4.46359]
[1777415208730,54.69,76337.87,0.1,0.9739,2e-05,4.46278]
[1777415213766,54.69,76337.14,0.1,0.97389,2e-05,4.46424]
[1777415216280,54.69,76337.56,0.1,0.9739,2e-05,4.46333]
[1777415216414,54.69,76337.56,0.1,0.9739,2e-05,4.46333]
[1777415216523,54.69,76337.56,0.1,0.9739,2e-05,4.46333]
[1777415216789,54.69,76339.48,0.1,0.97393,2e-05,4.4593]
[1777415221671,54.69,76338.78,0.1,0.97391,2e-05,4.46075]
[1777415221676,54.69,76338.78,0.1,0.97391,2e-05,4.46075]
[1777415221772,54.69,76338.78,0.1,0.97391,2e-05,4.46075]
[1777415221824,54.69,76339.42,0.1,0.97392,2e-05,4.4594]
[1777415225863,54.69,76339.49,0.1,0.97393,2e-05,4.45925]
[1777415230022,54.69,76339.04,0.1,0.97392,2e-05,4.46017]
[1777415230074,54.69,76339.04,0.1,0.97392,2e-05,4.46017]
[1777415230275,54.69,76339.04,0.1,0.97392,2e-05,4.46017]
[1777415230886,54.69,76337.13,0.1,0.97389,2e-05,4.46417]
[1777415236929,54.69,76335.24,0.1,0.97386,2e-05,4.46801]
[1777415241970,54.69,76335.85,0.1,0.97387,2e-05,4.46662]
[1777415243149,54.69,76336.01,0.1,0.97387,2e-05,4.46626]
[1777415243201,54.69,76336.01,0.1,0.97387,2e-05,4.46626]
[1777415243274,54.69,76336.01,0.1,0.97387,2e-05,4.46626]
[1777415243983,54.69,76336.44,0.1,0.97388,2e-05,4.46534]
[1777415249020,54.69,76336.82,0.1,0.97389,2e-05,4.46445]
[1777415254055,54.69,76336.34,0.1,0.97389,2e-05,4.46322]
[1777415259090,54.69,76336.33,0.1,0.97389,2e-05,4.46314]
[1777415265132,54.69,76337.4,0.1,0.97391,2e-05,4.46078]
[1777415271174,54.69,76337.45,0.1,0.97391,2e-05,4.46059]
[1777415276209,54.69,76337.3,0.1,0.97391,2e-05,4.46083]
[1777415281244,54.69,76337.51,0.1,0.97391,2e-05,4.46033]
[1777415286279,54.69,76337.47,0.1,0.97391,2e-05,4.46035]
[1777415289300,54.69,76334.64,0.1,0.97387,2e-05,4.46624]
[1777415291314,54.69,76329.87,0.1,0.9738,2e-05,4.4762]
[1777415296349,54.69,76330.42,0.1,0.97381,2e-05,4.47487]
[1777415301385,54.69,76329.87,0.1,0.9738,2e-05,4.4758]
[1777415306420,54.69,76328.5,0.1,0.97378,2e-05,4.47849]
[1777415308434,54.69,76323.02,0.1,0.9737,2e-05,4.48991]
[1777415313469,54.69,76322.86,0.1,0.97371,2e-05,4.4878]
[1777415318504,54.69,76322.74,0.1,0.97371,2e-05,4.48776]
[1777415323539,54.68,76323.67,0.1,0.97373,2e-05,4.4855]
[1777415325553,54.68,76328.04,0.1,0.9738,2e-05,4.47621]
[1777415331595,54.68,76328.31,0.1,0.9738,2e-05,4.4754]
[1777415336629,54.68,76327.92,0.1,0.9738,2e-05,4.47602]
[1777415341665,54.68,76327.98,0.1,0.9738,2e-05,4.4757]
[1777415344686,54.68,76331.01,0.1,0.97385,2e-05,4.46923]
[1777415352742,54.68,76332.73,0.1,0.97387,2e-05,4.46544]
[1777415357777,54.68,76330.15,0.1,0.97383,2e-05,4.47074]
[1777415362811,54.68,76329.95,0.1,0.97383,2e-05,4.47099]
[1777415369861,54.68,76330.19,0.1,0.97384,2e-05,4.47024]
[1777415373889,54.68,76325.73,0.1,0.97378,2e-05,4.47732]
[1777415378924,54.68,76327.32,0.1,0.97381,2e-05,4.47374]
[1777415380939,54.68,76324.61,0.1,0.97377,2e-05,4.47934]
[1777415386982,54.68,76324.9,0.1,0.97378,2e-05,4.47838]
[1777415392018,54.68,76326.42,0.1,0.9738,2e-05,4.47495]
[1777415397053,54.68,76326.58,0.1,0.9738,2e-05,4.47438]
[1777415402088,54.67,76331.45,0.1,0.97388,2e-05,4.46394]
[1777415403095,54.67,76337.78,0.1,0.97398,2e-05,4.45067]
[1777415406115,54.67,76341.82,0.1,0.97404,1e-05,4.44223]
[1777415411151,54.67,76341.69,0.1,0.97403,1e-05,4.44256]
[1777415416186,54.67,76341.65,0.1,0.97403,1e-05,4.4427]
[1777415422228,54.67,76341.69,0.1,0.97403,1e-05,4.44269]
[1777415427262,54.68,76341.84,0.1,0.97403,1e-05,4.44244]
[1777415432298,54.68,76341.55,0.1,0.97404,1e-05,4.44099]
[1777415437333,54.68,76341.28,0.1,0.97404,1e-05,4.44163]
[1777415439347,54.68,76344.74,0.1,0.97409,1e-05,4.4349]
[1777415441360,54.68,76341.93,0.1,0.97404,1e-05,4.44172]
[1777415446396,54.69,76341.38,0.1,0.97401,1e-05,4.44473]
[1777415451431,54.69,76339.71,0.1,0.97399,2e-05,4.44826]
[1777415452439,54.69,76332.6,0.1,0.97388,2e-05,4.46314]
[1777415455459,54.69,76330.45,0.1,0.97385,2e-05,4.46759]
[1777415460494,54.69,76328.65,0.1,0.97382,2e-05,4.4712]
[1777415465530,54.69,76316.9,0.1,0.97365,2e-05,4.4957]
[1777415468550,54.68,76316.6,0.1,0.97364,2e-05,4.49613]
[1777415473586,54.68,76316.01,0.1,0.97364,2e-05,4.49687]
[1777415475600,54.68,76319.51,0.1,0.97369,2e-05,4.48935]
[1777415477614,54.68,76324.53,0.1,0.97377,2e-05,4.47866]
[1777415482649,54.68,76325.03,0.1,0.97378,2e-05,4.47737]
[1777415487689,54.68,76326.87,0.1,0.97381,2e-05,4.47329]
[1777415492723,54.68,76326.66,0.1,0.97382,2e-05,4.4714]
[1777415497758,54.68,76329.04,0.1,0.97386,2e-05,4.46623]
[1777415502793,54.68,76328.02,0.1,0.97384,2e-05,4.46821]
[1777415507827,54.68,76326.95,0.1,0.97383,2e-05,4.47027]
[1777415514877,54.68,76326.59,0.1,0.97382,2e-05,4.47075]
[1777415519913,54.68,76327.81,0.1,0.97384,2e-05,4.46799]
[1777415523940,54.68,76330.32,0.1,0.97388,2e-05,4.46259]
[1777415530989,54.68,76330.14,0.1,0.97388,2e-05,4.4628]
[1777415536024,54.68,76331.55,0.1,0.9739,2e-05,4.45973]
[1777415541060,54.67,76331.18,0.1,0.9739,2e-05,4.46039]
[1777415547102,54.67,76331.14,0.1,0.9739,2e-05,4.46035]
[1777415552140,54.67,76331.02,0.1,0.97391,2e-05,4.45838]
[1777415556170,54.67,76328.04,0.1,0.97386,2e-05,4.46454]
[1777415561205,54.67,76325.73,0.1,0.97383,2e-05,4.4692]
[1777415566240,54.67,76326.25,0.1,0.97384,2e-05,4.46792]
[1777415571275,54.67,76325.85,0.1,0.97384,2e-05,4.46857]
[1777415577318,54.67,76326.05,0.1,0.97384,2e-05,4.46792]
[1777415580338,54.67,76322.96,0.1,0.97379,2e-05,4.47429]
[1777415584367,54.67,76318.46,0.1,0.97373,2e-05,4.48355]
[1777415589402,54.67,76317.11,0.1,0.97371,2e-05,4.48608]
[1777415594437,54.67,76316.73,0.1,0.97371,2e-05,4.48654]
[1777415596451,54.67,76319.18,0.1,0.97374,2e-05,4.48126]
[1777415603499,54.67,76323.72,0.1,0.97382,2e-05,4.47135]
[1777415605514,54.67,76326.65,0.1,0.97386,2e-05,4.46514]
[1777415606521,54.67,76329.78,0.1,0.97391,2e-05,4.45856]
[1777415611556,54.67,76328.97,0.1,0.97391,2e-05,4.45807]
[1777415616591,54.67,76329.72,0.1,0.97392,2e-05,4.45645]
[1777415621626,54.67,76329.2,0.1,0.97391,2e-05,4.45749]
[1777415626660,54.67,76331.43,0.1,0.97395,2e-05,4.45276]
[1777415631696,54.67,76331.3,0.1,0.97394,2e-05,4.45301]
[1777415636731,54.67,76328.77,0.1,0.97391,2e-05,4.45828]
[1777415641766,54.66,76327.76,0.1,0.97389,2e-05,4.46033]
[1777415646800,54.66,76325.33,0.1,0.97385,2e-05,4.46534]
[1777415651836,54.66,76325.54,0.1,0.97386,2e-05,4.46476]
[1777415656871,54.66,76324.2,0.1,0.97384,2e-05,4.46743]
[1777415661905,54.66,76325.67,0.1,0.97386,2e-05,4.46421]
[1777415662913,54.66,76328.96,0.1,0.97391,2e-05,4.45729]
[1777415668955,54.66,76329.65,0.1,0.97392,2e-05,4.45577]
[1777415673990,54.66,76329.67,0.1,0.97394,2e-05,4.45356]
[1777415680032,54.66,76328.67,0.1,0.97392,2e-05,4.45559]
[1777415685067,54.66,76329.25,0.1,0.97393,2e-05,4.45431]
[1777415690102,54.66,76329.26,0.1,0.97393,2e-05,4.45423]
[1777415695138,54.66,76331.99,0.1,0.97397,2e-05,4.44845]
[1777415696144,54.66,76347.25,0.1,0.9742,1e-05,4.41664]
[1777415697151,54.66,76346.88,0.1,0.97419,1e-05,4.41746]
[1777415701179,54.66,76350.6,0.1,0.97425,1e-05,4.40996]
[1777415706214,54.66,76350.63,0.1,0.97425,1e-05,4.41024]
[1777415711248,54.67,76350.82,0.1,0.97425,1e-05,4.41019]
[1777415717291,54.67,76351.9,0.1,0.97426,1e-05,4.40836]
[1777415724341,54.67,76352.8,0.1,0.97427,1e-05,4.40701]
[1777415734411,54.67,76355.3,0.1,0.97431,1e-05,4.40045]
[1777415739445,54.67,76355.93,0.1,0.97432,1e-05,4.39958]
[1777415744481,54.67,76355.61,0.1,0.97431,1e-05,4.4007]
[1777415749516,54.68,76355.6,0.1,0.97431,1e-05,4.40115]
[1777415754551,54.68,76349.52,0.1,0.97422,1e-05,4.41418]
[1777415755558,54.68,76346.09,0.1,0.97416,1e-05,4.42138]
[1777415760593,54.68,76345.92,0.1,0.97416,1e-05,4.42199]
[1777415765628,54.68,76343.6,0.1,0.97412,1e-05,4.42705]
[1777415770663,54.68,76343.11,0.1,0.97411,1e-05,4.42826]
[1777415778704,54.68,76343.11,0.1,0.97411,1e-05,4.42833]
[1777415779312,54.68,76340.73,0.1,0.97408,1e-05,4.43353]
[1777415784761,54.68,76339.62,0.1,0.97406,1e-05,4.43596]
[1777415791810,54.68,76340.32,0.1,0.97408,1e-05,4.43254]
[1777415796845,54.68,76342.83,0.1,0.97412,1e-05,4.42747]
[1777415797852,54.68,76346.65,0.1,0.97417,1e-05,4.41955]
[1777415802888,54.68,76347.55,0.1,0.97419,1e-05,4.41794]
[1777415803895,54.68,76353.93,0.1,0.97428,1e-05,4.40474]
[1777415807922,54.68,76355.42,0.1,0.9743,1e-05,4.40205]
[1777415814972,54.69,76355.24,0.1,0.97429,1e-05,4.40302]
[1777415820009,54.69,76355.15,0.1,0.97429,1e-05,4.40361]
[1777415825080,54.69,76353.16,0.1,0.97426,1e-05,4.40806]
[1777415831084,54.69,76354.17,0.1,0.97427,1e-05,4.40641]
[1777415836119,54.69,76354.74,0.1,0.97427,1e-05,4.40559]
[1777415844175,54.69,76354.94,0.1,0.97427,1e-05,4.40575]
[1777415848203,54.69,76351.96,0.1,0.97423,1e-05,4.41222]
[1777415853239,54.7,76350.55,0.1,0.97422,1e-05,4.41332]
[1777415858272,54.7,76350.61,0.1,0.97421,1e-05,4.41349]
[1777415863308,54.7,76350.58,0.1,0.97421,1e-05,4.41383]
[1777415868343,54.7,76350.07,0.1,0.9742,1e-05,4.41516]
[1777415872371,54.7,76343.9,0.1,0.97411,1e-05,4.4282]
[1777415876399,54.7,76341.3,0.1,0.97407,1e-05,4.43371]
[1777415877405,54.7,76334.95,0.1,0.97397,2e-05,4.44698]
[1777415882440,54.7,76334.99,0.1,0.97398,2e-05,4.44687]
[1777415889489,54.7,76333.83,0.1,0.97396,2e-05,4.44926]
[1777415895532,54.7,76331.71,0.1,0.97393,2e-05,4.45363]
[1777415900569,54.7,76325.04,0.1,0.97383,2e-05,4.46753]
[1777415905603,54.7,76324.28,0.1,0.97382,2e-05,4.46892]
[1777415910639,54.7,76324.33,0.1,0.97382,2e-05,4.46862]
[1777415915674,54.7,76324.17,0.1,0.97383,2e-05,4.46665]
[1777415917688,54.7,76327.64,0.1,0.97388,2e-05,4.45931]
[1777415919702,54.7,76330.84,0.1,0.97393,2e-05,4.45258]
[1777415924737,54.7,76330.94,0.1,0.97393,2e-05,4.45233]
[1777415930781,54.7,76331.89,0.1,0.97395,2e-05,4.4503]
[1777415942865,54.7,76331.21,0.1,0.97394,2e-05,4.45172]
[1777415947899,54.7,76326.7,0.1,0.97387,2e-05,4.46115]
[1777415953943,54.7,76325.2,0.1,0.97385,2e-05,4.46418]
[1777415958977,54.7,76325.15,0.1,0.97385,2e-05,4.46418]
[1777415964013,54.69,76322.32,0.1,0.9738,2e-05,4.46998]
[1777415969048,54.69,76322.1,0.1,0.9738,2e-05,4.47026]
[1777415976097,54.69,76322.26,0.1,0.97382,2e-05,4.46749]
[1777415981132,54.69,76322.22,0.1,0.97382,2e-05,4.4674]
[1777415987174,54.69,76322.81,0.1,0.97383,2e-05,4.46596]
[1777415992209,54.69,76322.52,0.1,0.97383,2e-05,4.46642]
[1777415997243,54.69,76322.59,0.1,0.97383,2e-05,4.46613]
[1777416001274,54.69,76318.97,0.1,0.97377,2e-05,4.47361]
[1777416004295,54.69,76313.46,0.1,0.97369,2e-05,4.48506]
[1777416008323,54.69,76310.9,0.1,0.97366,2e-05,4.4902]
[1777416013358,54.69,76308.46,0.1,0.97362,2e-05,4.49501]
[1777416018393,54.69,76308.23,0.1,0.97362,2e-05,4.49517]
[1777416023429,54.69,76307.38,0.1,0.97361,2e-05,4.49666]
[1777416027457,54.69,76296.18,0.1,0.97344,2e-05,4.52007]
[1777416028464,54.68,76296.19,0.1,0.97344,2e-05,4.51995]
[1777416030479,54.68,76292.05,0.1,0.97338,2e-05,4.5285]
[1777416035519,54.68,76291.78,0.1,0.97339,2e-05,4.52634]
[1777416040555,54.68,76291.31,0.1,0.97339,2e-05,4.52674]
[1777416045590,54.68,76291.64,0.1,0.9734,2e-05,4.52544]
[1777416050625,54.68,76298.5,0.1,0.97351,2e-05,4.51032]
[1777416052638,54.68,76305.13,0.1,0.97361,2e-05,4.49616]
[1777416054653,54.68,76308.25,0.1,0.97366,2e-05,4.48946]
[1777416060696,54.67,76309.66,0.1,0.97368,2e-05,4.48621]
[1777416066738,54.67,76310.91,0.1,0.9737,2e-05,4.48331]
[1777416071772,54.67,76310.34,0.1,0.97369,2e-05,4.48432]
[1777416076808,54.67,76310.57,0.1,0.9737,2e-05,4.48364]
[1777416081844,54.67,76310.78,0.1,0.9737,2e-05,4.48302]
[1777416086880,54.67,76310.28,0.1,0.9737,2e-05,4.4839]
[1777416089901,54.67,76310.37,0.1,0.9737,2e-05,4.4836]
[1777416094936,54.67,76310.46,0.1,0.97371,2e-05,4.4811]
[1777416096950,54.67,76313.94,0.1,0.97377,2e-05,4.47373]
[1777416101986,54.67,76314.62,0.1,0.97378,2e-05,4.47223]
[1777416107021,54.67,76313.68,0.1,0.97376,2e-05,4.47412]
[1777416112095,54.67,76314.85,0.1,0.97378,2e-05,4.47158]
[1777416117131,54.67,76313.29,0.1,0.97376,2e-05,4.47479]
[1777416122167,54.67,76311.18,0.1,0.97373,2e-05,4.47911]
[1777416127201,54.67,76311.11,0.1,0.97373,2e-05,4.47911]
[1777416129216,54.67,76308.19,0.1,0.97368,2e-05,4.48519]
[1777416132237,54.67,76311.59,0.1,0.97374,2e-05,4.47793]
[1777416137272,54.67,76311.92,0.1,0.97374,2e-05,4.47705]
[1777416142307,54.67,76310.89,0.1,0.97373,2e-05,4.47905]
[1777416147342,54.67,76310.39,0.1,0.97372,2e-05,4.47994]
[1777416152376,54.67,76312.09,0.1,0.97376,2e-05,4.47406]
[1777416159426,54.66,76311.19,0.1,0.97375,2e-05,4.47578]
[1777416164461,54.66,76311.0,0.1,0.97374,2e-05,4.47603]
[1777416165468,54.66,76306.63,0.1,0.97368,2e-05,4.48519]
[1777416167482,54.66,76302.92,0.1,0.97362,2e-05,4.49291]
[1777416170503,54.66,76299.74,0.1,0.97358,2e-05,4.49942]
[1777416172517,54.66,76295.57,0.1,0.97351,2e-05,4.50807]
[1777416177552,54.66,76295.85,0.1,0.97352,2e-05,4.50703]
[1777416182587,54.66,76295.99,0.1,0.97353,2e-05,4.50629]
[1777416187624,54.66,76295.95,0.1,0.97353,2e-05,4.50594]
[1777416192659,54.66,76295.87,0.1,0.97353,2e-05,4.50567]
[1777416197694,54.66,76295.11,0.1,0.97352,2e-05,4.50683]
[1777416205750,54.65,76292.77,0.1,0.97349,2e-05,4.51106]
[1777416206758,54.65,76290.06,0.1,0.97345,2e-05,4.5167]
[1777416211793,54.65,76291.53,0.1,0.97349,2e-05,4.51092]
[1777416216827,54.65,76292.28,0.1,0.9735,2e-05,4.50885]
[1777416224886,54.65,76292.75,0.1,0.97352,2e-05,4.50713]
[1777416229921,54.65,76293.11,0.1,0.97352,2e-05,4.50594]
[1777416234957,54.64,76292.34,0.1,0.97352,2e-05,4.50715]
[1777416239992,54.64,76294.13,0.1,0.97355,2e-05,4.50293]
[1777416245026,54.64,76295.07,0.1,0.97356,2e-05,4.50058]
[1777416250426,54.64,76294.78,0.1,0.97356,2e-05,4.5009]
[1777416257110,54.64,76294.63,0.1,0.97356,2e-05,4.50063]
[1777416262148,54.64,76295.08,0.1,0.97357,2e-05,4.49931]
[1777416263155,54.64,76291.4,0.1,0.97352,2e-05,4.50701]
[1777416269197,54.64,76289.72,0.1,0.97349,2e-05,4.51003]
[1777416274233,54.63,76287.0,0.1,0.97347,2e-05,4.51317]
[1777416279270,54.63,76287.85,0.1,0.97348,2e-05,4.51089]
[1777416285312,54.63,76287.35,0.1,0.97348,2e-05,4.51136]
[1777416290347,54.63,76286.85,0.1,0.97348,2e-05,4.51194]
[1777416295382,54.63,76287.37,0.1,0.97349,2e-05,4.51037]
[1777416300417,54.63,76287.17,0.1,0.97349,2e-05,4.51033]
[1777416306459,54.62,76285.73,0.1,0.97347,2e-05,4.51275]
[1777416307466,54.62,76280.71,0.1,0.97339,2e-05,4.52328]
[1777416310487,54.62,76276.07,0.1,0.97333,2e-05,4.53277]
[1777416311299,54.62,76276.07,0.1,0.97333,2e-05,4.53277]
[1777416311316,54.62,76276.07,0.1,0.97333,2e-05,4.53277]
[1777416311523,54.62,76276.07,0.1,0.97333,2e-05,4.53277]
[1777416311619,54.62,76276.42,0.1,0.97333,2e-05,4.53189]
[1777416317536,54.62,76275.38,0.1,0.97332,2e-05,4.53331]
[1777416322571,54.62,76274.04,0.1,0.97331,2e-05,4.53548]
[1777416323578,54.62,76267.71,0.1,0.97321,2e-05,4.5488]
[1777416328613,54.61,76266.9,0.1,0.9732,2e-05,4.5497]
[1777416333649,54.61,76266.88,0.1,0.97322,2e-05,4.54676]
[1777416338684,54.61,76268.74,0.1,0.97325,2e-05,4.54201]
[1777416342712,54.61,76272.07,0.1,0.97331,2e-05,4.53434]
[1777416347746,54.6,76273.01,0.1,0.97333,2e-05,4.53167]
[1777416353789,54.6,76272.45,0.1,0.97333,2e-05,4.53208]
[1777416360838,54.6,76272.47,0.1,0.97333,2e-05,4.53114]
[1777416365873,54.6,76272.55,0.1,0.97334,2e-05,4.53032]
[1777416370907,54.59,76273.03,0.1,0.97335,2e-05,4.52865]
[1777416376950,54.59,76274.41,0.1,0.97338,2e-05,4.52498]
[1777416381985,54.59,76274.01,0.1,0.97337,2e-05,4.52525]
[1777416387021,54.59,76276.36,0.1,0.97341,2e-05,4.51968]
[1777416393065,54.59,76277.54,0.1,0.97345,2e-05,4.51441]
[1777416400113,54.58,76282.34,0.1,0.97353,2e-05,4.50358]
[1777416405148,54.58,76284.32,0.1,0.97356,2e-05,4.49903]
[1777416408169,54.58,76286.84,0.1,0.9736,2e-05,4.49351]
[1777416415218,54.58,76287.03,0.1,0.97361,2e-05,4.49269]
[1777416420252,54.58,76287.73,0.1,0.97362,2e-05,4.49093]
[1777416425287,54.58,76287.5,0.1,0.97362,2e-05,4.49114]
[1777416430323,54.58,76287.27,0.1,0.97361,2e-05,4.49135]
[1777416436367,54.58,76286.07,0.1,0.9736,2e-05,4.49353]
[1777416441403,54.57,76284.59,0.1,0.97358,2e-05,4.49635]
[1777416442410,54.57,76281.26,0.1,0.97353,2e-05,4.50332]
[1777416444426,54.58,76277.82,0.1,0.97347,2e-05,4.51089]
[1777416449462,54.58,76276.24,0.1,0.97345,2e-05,4.5142]
[1777416454498,54.57,76276.58,0.1,0.97347,2e-05,4.51084]
[1777416458526,54.57,76280.73,0.1,0.97354,2e-05,4.50168]
[1777416463561,54.57,76280.0,0.1,0.97353,2e-05,4.50281]
[1777416465575,54.57,76276.55,0.1,0.97348,2e-05,4.50996]
[1777416467588,54.57,76271.82,0.1,0.9734,2e-05,4.51982]
[1777416472624,54.57,76271.15,0.1,0.97339,2e-05,4.5224]
[1777416476651,54.57,76273.57,0.1,0.97342,2e-05,4.51727]
[1777416481687,54.57,76272.59,0.1,0.97341,2e-05,4.51881]
[1777416485715,54.57,76267.47,0.1,0.97333,2e-05,4.52981]
[1777416494778,54.58,76266.32,0.1,0.97331,2e-05,4.53323]
[1777416497798,54.58,76268.76,0.1,0.97334,2e-05,4.52901]
[1777416502834,54.58,76269.45,0.1,0.97334,2e-05,4.52919]
[1777416503841,54.59,76272.45,0.1,0.97338,2e-05,4.52315]
[1777416508876,54.59,76272.84,0.1,0.97338,2e-05,4.52401]
[1777416511897,54.59,76278.59,0.1,0.97348,2e-05,4.50934]
[1777416513911,54.59,76281.56,0.1,0.97352,2e-05,4.50288]
[1777416518946,54.59,76281.79,0.1,0.97353,2e-05,4.50201]
[1777416523981,54.59,76282.5,0.1,0.97354,2e-05,4.50014]
[1777416529017,54.59,76283.96,0.1,0.97357,2e-05,4.49671]
[1777416534052,54.58,76285.13,0.1,0.97359,2e-05,4.49391]
[1777416539087,54.58,76284.76,0.1,0.97359,2e-05,4.49438]
[1777416544122,54.58,76284.77,0.1,0.97359,2e-05,4.49404]
[1777416550164,54.58,76284.85,0.1,0.97359,2e-05,4.49348]
[1777416560236,54.58,76285.12,0.1,0.9736,2e-05,4.49227]
[1777416567284,54.58,76284.91,0.1,0.9736,2e-05,4.49226]
[1777416574333,54.58,76284.7,0.1,0.97361,2e-05,4.49011]
[1777416578361,54.58,76276.12,0.1,0.97348,2e-05,4.508]
[1777416579369,54.58,76275.16,0.1,0.97347,2e-05,4.50994]
[1777416584404,54.57,76274.54,0.1,0.97346,2e-05,4.51077]
[1777416589439,54.57,76274.54,0.1,0.97347,2e-05,4.51027]
[1777416594474,54.57,76274.34,0.1,0.97347,2e-05,4.51019]
[1777416599509,54.57,76272.45,0.1,0.97344,2e-05,4.51367]
[1777416605551,54.57,76271.81,0.1,0.97344,2e-05,4.51437]
[1777416610586,54.56,76271.1,0.1,0.97343,2e-05,4.51533]
[1777416619649,54.56,76271.78,0.1,0.97345,2e-05,4.51295]
[1777416624684,54.56,76271.75,0.1,0.97345,2e-05,4.5125]
[1777416628712,54.56,76261.94,0.1,0.9733,2e-05,4.53292]
[1777416629719,54.56,76253.62,0.1,0.97317,2e-05,4.55099]
[1777416630726,54.56,76253.54,0.1,0.97317,2e-05,4.55148]
[1777416634281,54.56,76254.35,0.1,0.97319,2e-05,4.54816]
[1777416636275,54.56,76254.29,0.1,0.97318,2e-05,4.54887]
[1777416641805,54.57,76253.88,0.1,0.97316,2e-05,4.55203]
[1777416643819,54.57,76246.17,0.1,0.97304,2e-05,4.56906]
[1777416648854,54.58,76246.91,0.1,0.97304,2e-05,4.56874]
[1777416653889,54.58,76247.68,0.1,0.97304,2e-05,4.56837]
[1777416660938,54.59,76248.54,0.1,0.97304,2e-05,4.56833]
[1777416665973,54.59,76247.84,0.1,0.97302,2e-05,4.57111]
[1777416671008,54.6,76247.77,0.1,0.97301,2e-05,4.57253]
[1777416676046,54.6,76247.98,0.1,0.97301,2e-05,4.57334]
[1777416681081,54.6,76247.99,0.1,0.973,2e-05,4.57456]
[1777416686116,54.61,76248.11,0.1,0.97299,2e-05,4.57555]
[1777416691150,54.61,76244.01,0.1,0.97293,2e-05,4.58338]
[1777416696186,54.62,76243.73,0.1,0.97292,2e-05,4.58515]
[1777416701221,54.62,76243.55,0.1,0.97291,2e-05,4.58668]
[1777416706256,54.62,76243.48,0.1,0.9729,2e-05,4.58796]
[1777416712298,54.63,76246.09,0.1,0.97293,2e-05,4.58375]
[1777416717333,54.63,76246.67,0.1,0.97293,2e-05,4.58369]
[1777416722368,54.64,76249.23,0.1,0.97296,2e-05,4.57941]
[1777416727403,54.64,76250.85,0.1,0.97298,2e-05,4.57719]
[1777416735459,54.65,76251.46,0.1,0.97297,2e-05,4.5779]
[1777416740494,54.65,76253.18,0.1,0.97299,2e-05,4.57549]
[1777416745529,54.66,76252.55,0.1,0.97297,2e-05,4.5781]
[1777416750564,54.66,76252.37,0.1,0.97296,2e-05,4.57973]
[1777416755599,54.66,76252.51,0.1,0.97297,2e-05,4.5785]
[1777416760634,54.67,76251.81,0.1,0.97295,2e-05,4.58122]
[1777416765668,54.67,76251.38,0.1,0.97293,2e-05,4.58334]
[1777416770704,54.68,76251.53,0.1,0.97293,2e-05,4.58419]
[1777416775738,54.68,76251.88,0.1,0.97292,2e-05,4.58461]
[1777416780775,54.68,76253.41,0.1,0.97294,2e-05,4.58249]
[1777416785810,54.69,76254.45,0.1,0.97295,2e-05,4.58145]
[1777416790844,54.69,76254.63,0.1,0.97294,2e-05,4.58225]
[1777416796887,54.7,76254.44,0.1,0.97293,2e-05,4.58407]
[1777416801921,54.7,76251.1,0.1,0.97287,2e-05,4.59239]
[1777416806957,54.7,76249.2,0.1,0.97283,2e-05,4.59754]
[1777416812999,54.71,76248.81,0.1,0.97283,2e-05,4.59765]
[1777416815014,54.71,76242.92,0.1,0.97273,2e-05,4.6107]
[1777416818033,54.71,76240.45,0.1,0.97269,2e-05,4.61654]
[1777416820048,54.71,76237.84,0.1,0.97264,2e-05,4.6225]
[1777416825083,54.72,76236.83,0.1,0.97262,2e-05,4.62547]
[1777416827099,54.72,76230.65,0.1,0.97252,2e-05,4.63909]
[1777416832132,54.72,76230.32,0.1,0.97251,2e-05,4.64047]
[1777416837167,54.72,76230.27,0.1,0.97251,2e-05,4.64124]
[1777416839181,54.72,76227.21,0.1,0.97246,2e-05,4.64811]
[1777416842202,54.72,76224.63,0.1,0.97241,2e-05,4.65404]
[1777416843209,54.72,76220.52,0.1,0.97235,2e-05,4.66305]
[1777416847237,54.72,76215.84,0.1,0.97227,2e-05,4.67364]
[1777416853278,54.73,76214.06,0.1,0.97224,2e-05,4.6783]
[1777416858314,54.73,76212.47,0.1,0.97221,2e-05,4.6824]
[1777416863349,54.73,76212.72,0.1,0.97221,2e-05,4.68251]
[1777416868385,54.73,76212.46,0.1,0.9722,2e-05,4.68374]
[1777416871405,54.73,76215.79,0.1,0.97226,2e-05,4.67472]
[1777416876439,54.74,76217.11,0.1,0.97228,2e-05,4.67251]
[1777416881475,54.74,76216.59,0.1,0.97226,2e-05,4.67419]
[1777416886510,54.74,76215.95,0.1,0.97225,2e-05,4.67607]
[1777416891545,54.74,76215.7,0.1,0.97224,2e-05,4.67709]
[1777416897587,54.74,76215.72,0.1,0.97224,2e-05,4.67759]
[1777416902622,54.75,76215.05,0.1,0.97223,2e-05,4.67946]
[1777416907657,54.75,76214.82,0.1,0.97222,2e-05,4.68036]
[1777416915715,54.75,76215.05,0.1,0.97222,2e-05,4.68047]
[1777416921758,54.75,76214.84,0.1,0.97221,2e-05,4.68137]
[1777416928807,54.75,76215.42,0.1,0.97222,2e-05,4.6806]
[1777416933842,54.75,76215.34,0.1,0.97223,2e-05,4.67893]
[1777416935856,54.75,76223.61,0.1,0.97236,2e-05,4.66115]
[1777416936863,54.75,76226.62,0.1,0.9724,2e-05,4.65474]
[1777416941898,54.76,76225.33,0.1,0.97238,2e-05,4.65808]
[1777416946933,54.76,76226.1,0.1,0.97239,2e-05,4.65694]
[1777416951968,54.76,76226.09,0.1,0.97238,2e-05,4.65747]
[1777416957002,54.76,76225.56,0.1,0.97237,2e-05,4.65911]
[1777416963045,54.76,76225.85,0.1,0.97237,2e-05,4.65905]
[1777416964052,54.76,76223.43,0.1,0.97233,2e-05,4.66438]
[1777416969087,54.76,76223.51,0.1,0.97233,2e-05,4.66462]
[1777416978151,54.77,76223.9,0.1,0.97233,2e-05,4.66457]
[1777416983185,54.77,76223.49,0.1,0.97232,2e-05,4.66585]
[1777416993256,54.77,76223.56,0.1,0.97233,2e-05,4.66428]
[1777416998290,54.77,76223.95,0.1,0.97233,2e-05,4.66383]
[1777416999298,54.77,76226.36,0.1,0.97237,2e-05,4.65869]
[1777417006347,54.77,76227.04,0.1,0.97238,2e-05,4.65785]
[1777417012389,54.78,76227.29,0.1,0.97238,2e-05,4.65784]
[1777417018431,54.78,76226.97,0.1,0.97237,2e-05,4.65904]
[1777417020445,54.78,76223.44,0.1,0.97231,2e-05,4.66684]
[1777417025480,54.78,76223.97,0.1,0.97232,2e-05,4.66605]
[1777417030514,54.78,76215.7,0.1,0.97218,2e-05,4.68433]
[1777417035549,54.78,76215.33,0.1,0.97218,2e-05,4.68533]
[1777417040585,54.78,76215.25,0.1,0.97218,2e-05,4.68569]
[1777417047634,54.78,76214.6,0.1,0.97216,2e-05,4.68737]
[1777417053677,54.78,76214.8,0.1,0.97218,2e-05,4.68496]
[1777417058711,54.78,76215.74,0.1,0.97219,2e-05,4.68313]
[1777417059719,54.78,76218.31,0.1,0.97223,2e-05,4.67761]
[1777417064754,54.78,76218.97,0.1,0.97224,2e-05,4.67647]
[1777417069789,54.79,76220.2,0.1,0.97226,2e-05,4.67412]
[1777417074824,54.79,76220.85,0.1,0.97226,2e-05,4.67303]
[1777417081873,54.79,76221.17,0.1,0.97227,2e-05,4.6728]
[1777417086938,54.79,76221.17,0.1,0.97226,2e-05,4.67313]
[1777417091943,54.79,76221.17,0.1,0.97226,2e-05,4.67346]
[1777417094964,54.79,76224.68,0.1,0.97232,2e-05,4.66605]
[1777417099999,54.79,76229.03,0.1,0.97238,2e-05,4.65706]
[1777417102012,54.79,76231.85,0.1,0.97243,2e-05,4.65024]
[1777417103020,54.79,76234.27,0.1,0.97247,2e-05,4.64467]
[1777417108055,54.78,76234.32,0.1,0.97249,2e-05,4.64283]
[1777417113090,54.78,76234.49,0.1,0.97251,2e-05,4.63856]
[1777417118125,54.77,76234.78,0.1,0.97253,2e-05,4.63622]
[1777417124167,54.77,76234.7,0.1,0.97254,2e-05,4.63436]
[1777417131216,54.76,76235.24,0.1,0.97257,2e-05,4.63084]
[1777417137262,54.75,76235.31,0.1,0.97258,2e-05,4.62868]
[1777417144311,54.74,76235.58,0.1,0.9726,2e-05,4.62577]
[1777417150354,54.74,76235.73,0.1,0.97262,2e-05,4.62347]
[1777417161431,54.72,76235.55,0.1,0.97264,2e-05,4.61997]
[1777417169486,54.72,76235.6,0.1,0.97266,2e-05,4.61729]
[1777417174522,54.71,76235.98,0.1,0.97269,2e-05,4.61272]
[1777417179557,54.71,76235.29,0.1,0.97269,2e-05,4.61265]
[1777417184592,54.7,76235.37,0.1,0.97271,2e-05,4.61093]
[1777417191641,54.69,76235.65,0.1,0.97272,2e-05,4.60819]
[1777417197683,54.69,76235.8,0.1,0.97274,2e-05,4.60606]
[1777417201752,54.68,76220.26,0.1,0.9725,2e-05,4.63835]
[1777417205420,54.68,76223.82,0.1,0.97256,2e-05,4.63053]
[1777417208780,54.68,76221.32,0.1,0.97253,2e-05,4.6349]
[1777417216857,54.67,76219.38,0.1,0.97252,2e-05,4.63596]
[1777417221892,54.66,76218.42,0.1,0.97252,2e-05,4.63631]
[1777417225920,54.66,76221.31,0.1,0.97257,2e-05,4.62872]
[1777417230959,54.65,76223.23,0.1,0.97261,2e-05,4.62299]
[1777417241031,54.64,76219.78,0.1,0.97259,2e-05,4.62521]
[1777417242036,54.64,76213.27,0.1,0.97249,2e-05,4.63896]
[1777417246064,54.64,76210.84,0.1,0.97245,2e-05,4.64422]
[1777417252106,54.64,76210.46,0.1,0.97244,2e-05,4.6457]
[1777417254120,54.65,76207.95,0.1,0.9724,2e-05,4.65135]
[1777417255127,54.65,76202.57,0.1,0.97232,2e-05,4.66311]
[1777417260162,54.65,76201.66,0.1,0.9723,2e-05,4.66563]
[1777417265197,54.65,76200.82,0.1,0.97228,2e-05,4.66788]
[1777417270232,54.65,76200.48,0.1,0.97227,2e-05,4.66896]
[1777417275267,54.65,76200.04,0.1,0.97226,2e-05,4.67024]
[1777417280302,54.65,76200.19,0.1,0.97226,2e-05,4.67023]
[1777417282316,54.65,76205.45,0.1,0.97235,2e-05,4.65894]
[1777417284329,54.65,76202.85,0.1,0.97231,2e-05,4.66474]
[1777417289365,54.65,76203.72,0.1,0.97232,2e-05,4.6632]
[1777417294400,54.66,76203.38,0.1,0.97232,2e-05,4.6621]
[1777417300442,54.66,76203.92,0.1,0.97233,2e-05,4.66134]
[1777417305477,54.66,76204.03,0.1,0.97233,2e-05,4.66143]
[1777417310512,54.66,76203.68,0.1,0.97232,2e-05,4.66252]
[1777417315547,54.66,76202.02,0.1,0.97229,2e-05,4.6665]
[1777417320582,54.66,76201.98,0.1,0.97229,2e-05,4.66687]
[1777417325617,54.66,76200.67,0.1,0.97226,2e-05,4.66998]
[1777417330652,54.66,76200.99,0.1,0.97227,2e-05,4.66954]
[1777417333673,54.66,76189.36,0.1,0.97208,2e-05,4.695]
[1777417334680,54.66,76186.8,0.1,0.97204,2e-05,4.70059]
[1777417338444,54.66,76185.92,0.1,0.97203,2e-05,4.70249]
[1777417338496,54.66,76185.92,0.1,0.97203,2e-05,4.70249]
[1777417338521,54.66,76185.92,0.1,0.97203,2e-05,4.70249]
[1777417338708,54.66,76186.31,0.1,0.97203,2e-05,4.70164]
[1777417339284,54.66,76186.31,0.1,0.97203,2e-05,4.70164]
[1777417343292,54.66,76186.25,0.1,0.97203,2e-05,4.70181]
[1777417348778,54.66,76186.03,0.1,0.97203,2e-05,4.70228]
[1777417354820,54.66,76185.72,0.1,0.97203,2e-05,4.70077]
[1777417359855,54.66,76185.3,0.1,0.97203,2e-05,4.70171]
[1777417362876,54.66,76193.27,0.1,0.97215,2e-05,4.68435]
[1777417363883,54.66,76196.71,0.1,0.97221,2e-05,4.6769]
[1777417368918,54.66,76198.59,0.1,0.97224,2e-05,4.67306]
[1777417370932,54.66,76201.31,0.1,0.97228,2e-05,4.66681]
[1777417379996,54.65,76201.3,0.1,0.9723,2e-05,4.66378]
[1777417385031,54.65,76198.8,0.1,0.97228,2e-05,4.66727]
[1777417389059,54.65,76196.03,0.1,0.97224,2e-05,4.67307]
[1777417394097,54.65,76196.83,0.1,0.97225,2e-05,4.6716]
[1777417399132,54.65,76196.95,0.1,0.97225,2e-05,4.67161]
[1777417404167,54.65,76196.81,0.1,0.97224,2e-05,4.67219]
[1777417409202,54.65,76196.7,0.1,0.97224,2e-05,4.67271]
[1777417414238,54.65,76197.44,0.1,0.97226,2e-05,4.66919]
[1777417416252,54.65,76199.87,0.1,0.9723,2e-05,4.66404]
[1777417421286,54.65,76201.12,0.1,0.97232,2e-05,4.66167]
[1777417426322,54.65,76201.05,0.1,0.97231,2e-05,4.66218]
[1777417431357,54.65,76201.27,0.1,0.97231,2e-05,4.66204]
[1777417436391,54.66,76203.09,0.1,0.97234,2e-05,4.65842]
[1777417441428,54.65,76202.84,0.1,0.97234,2e-05,4.65841]
[1777417444758,54.65,76209.6,0.1,0.97245,2e-05,4.64271]
[1777417446463,54.65,76215.14,0.1,0.97254,2e-05,4.63038]
[1777417451498,54.64,76215.45,0.1,0.97256,2e-05,4.62806]
[1777417457539,54.64,76215.57,0.1,0.97258,2e-05,4.62588]
[1777417462575,54.63,76215.15,0.1,0.97258,2e-05,4.62523]
[1777417467611,54.63,76215.31,0.1,0.97259,2e-05,4.62335]
[1777417471641,54.62,76211.6,0.1,0.97256,2e-05,4.62797]
[1777417476676,54.62,76208.32,0.1,0.97252,2e-05,4.63355]
[1777417482717,54.61,76208.63,0.1,0.97254,2e-05,4.63068]
[1777417487753,54.61,76212.44,0.1,0.97261,2e-05,4.6209]
[1777417490774,54.6,76214.96,0.1,0.97265,2e-05,4.61461]
[1777417495809,54.6,76215.24,0.1,0.97267,2e-05,4.61259]
[1777417500844,54.59,76217.81,0.1,0.97272,2e-05,4.60569]
[1777417505879,54.59,76218.3,0.1,0.97274,2e-05,4.60332]
[1777417510913,54.59,76220.45,0.1,0.97278,2e-05,4.59743]
[1777417515949,54.58,76220.66,0.1,0.97279,2e-05,4.59575]
[1777417520984,54.58,76219.64,0.1,0.97278,2e-05,4.59675]
[1777417526018,54.57,76221.3,0.1,0.97282,2e-05,4.59199]
[1777417528033,54.57,76224.49,0.1,0.97287,2e-05,4.58468]
[1777417536092,54.57,76224.68,0.1,0.9729,2e-05,4.58039]
[1777417542134,54.56,76226.12,0.1,0.97293,2e-05,4.57607]
[1777417543142,54.56,76222.89,0.1,0.97288,2e-05,4.5828]
[1777417548177,54.56,76220.37,0.1,0.97285,2e-05,4.58714]
[1777417553211,54.55,76220.3,0.1,0.97285,2e-05,4.58615]
[1777417558250,54.55,76221.26,0.1,0.97288,2e-05,4.58299]
[1777417563931,54.55,76220.84,0.1,0.97288,2e-05,4.58302]
[1777417568320,54.54,76217.75,0.1,0.97284,2e-05,4.58835]
[1777417574361,54.54,76218.07,0.1,0.97285,2e-05,4.58631]
[1777417578389,54.54,76221.26,0.1,0.97291,2e-05,4.57855]
[1777417579397,54.54,76223.69,0.1,0.97295,2e-05,4.57312]
[1777417581411,54.53,76226.28,0.1,0.97299,2e-05,4.56717]
[1777417586447,54.53,76226.32,0.1,0.973,2e-05,4.56612]
[1777417588469,54.53,76230.7,0.1,0.97307,2e-05,4.55637]
[1777417593504,54.53,76230.87,0.1,0.97309,2e-05,4.55298]
[1777417598539,54.52,76231.19,0.1,0.9731,2e-05,4.55146]
[1777417603575,54.52,76231.43,0.1,0.97311,2e-05,4.55013]
[1777417608645,54.52,76230.99,0.1,0.97311,2e-05,4.55027]
[1777417613679,54.52,76228.26,0.1,0.97307,2e-05,4.55527]
[1777417618715,54.51,76228.05,0.1,0.97308,2e-05,4.55486]
[1777417623752,54.51,76227.88,0.1,0.97308,2e-05,4.55435]
[1777417628787,54.51,76229.32,0.1,0.97311,2e-05,4.55042]
[1777417633823,54.5,76228.96,0.1,0.97311,2e-05,4.55035]
[1777417638857,54.5,76228.69,0.1,0.97311,2e-05,4.5501]
[1777417645907,54.5,76229.2,0.1,0.97313,2e-05,4.54769]
[1777417650942,54.49,76227.09,0.1,0.9731,2e-05,4.55138]
[1777417655977,54.49,76227.98,0.1,0.97313,2e-05,4.54649]
[1777417656983,54.49,76231.67,0.1,0.97319,2e-05,4.53844]
[1777417657991,54.49,76234.02,0.1,0.97323,2e-05,4.53328]
[1777417660027,54.49,76243.87,0.1,0.97338,2e-05,4.51203]
[1777417661023,54.49,76261.63,0.1,0.97366,2e-05,4.4743]
[1777417662030,54.49,76261.86,0.1,0.97366,2e-05,4.47378]
[1777417664043,54.49,76267.57,0.1,0.97375,2e-05,4.46166]
[1777417669078,54.49,76268.86,0.1,0.97377,2e-05,4.45891]
[1777417671093,54.49,76272.82,0.1,0.97383,2e-05,4.45056]
[1777417672100,54.49,76275.04,0.1,0.97386,2e-05,4.44591]
[1777417673107,54.49,76277.88,0.1,0.9739,2e-05,4.43996]
[1777417678331,54.49,76278.1,0.1,0.97391,2e-05,4.43963]
[1777417685196,54.49,76279.02,0.1,0.97392,2e-05,4.43798]
[1777417688212,54.49,76284.7,0.1,0.974,2e-05,4.42617]
[1777417689218,54.49,76288.07,0.1,0.97405,2e-05,4.41917]
[1777417694253,54.49,76292.69,0.1,0.97412,2e-05,4.40986]
[1777417697274,54.49,76288.77,0.1,0.97406,2e-05,4.41831]
[1777417702309,54.49,76289.49,0.1,0.97407,2e-05,4.41716]
[1777417705330,54.5,76285.75,0.1,0.97401,2e-05,4.42519]
[1777417710366,54.5,76284.45,0.1,0.97399,2e-05,4.42817]
[1777417713386,54.5,76282.19,0.1,0.97397,2e-05,4.43091]
[1777417717414,54.5,76285.05,0.1,0.97401,2e-05,4.42507]
[1777417721443,54.5,76282.15,0.1,0.97396,2e-05,4.43135]
[1777417726481,54.5,76280.57,0.1,0.97394,2e-05,4.43481]
[1777417731516,54.5,76280.35,0.1,0.97393,2e-05,4.43541]
[1777417736551,54.5,76281.62,0.1,0.97395,2e-05,4.43287]
[1777417741585,54.5,76281.77,0.1,0.97395,2e-05,4.43271]
[1777417746621,54.5,76282.73,0.1,0.97397,2e-05,4.43086]
[1777417747627,54.5,76285.31,0.1,0.97401,2e-05,4.42548]
[1777417749642,54.5,76287.89,0.1,0.97404,2e-05,4.42018]
[1777417755684,54.5,76288.18,0.1,0.97405,2e-05,4.41991]
[1777417760719,54.5,76290.04,0.1,0.97407,2e-05,4.41633]
[1777417764747,54.5,76286.29,0.1,0.97401,2e-05,4.42443]
[1777417769784,54.5,76285.21,0.1,0.974,2e-05,4.42693]
[1777417774819,54.51,76284.98,0.1,0.974,2e-05,4.42549]
[1777417779854,54.51,76284.48,0.1,0.97399,2e-05,4.42674]
[1777417784889,54.51,76284.45,0.1,0.97399,2e-05,4.427]
[1777417786902,54.51,76280.74,0.1,0.97393,2e-05,4.43486]
[1777417791938,54.51,76278.87,0.1,0.97391,2e-05,4.4389]
[1777417796972,54.51,76281.72,0.1,0.97395,2e-05,4.43301]
[1777417802478,54.51,76283.08,0.1,0.97397,2e-05,4.43027]
[1777417807050,54.51,76285.47,0.1,0.974,2e-05,4.42551]
[1777417812085,54.51,76292.35,0.1,0.9741,2e-05,4.41136]
[1777417813092,54.51,76295.32,0.1,0.97415,2e-05,4.40523]
[1777417814098,54.51,76299.83,0.1,0.97422,2e-05,4.3959]
[1777417817120,54.51,76303.12,0.1,0.97426,1e-05,4.38935]
[1777417822155,54.52,76303.63,0.1,0.97426,1e-05,4.38974]
[1777417827193,54.53,76305.18,0.1,0.97426,1e-05,4.38929]
[1777417828196,54.53,76311.44,0.1,0.97436,1e-05,4.37639]
[1777417833231,54.53,76308.22,0.1,0.97432,1e-05,4.38161]
[1777417836253,54.53,76305.67,0.1,0.97428,1e-05,4.38728]
[1777417837259,54.53,76300.66,0.1,0.9742,2e-05,4.39783]
[1777417842295,54.53,76296.65,0.1,0.97414,2e-05,4.40665]
[1777417847330,54.53,76294.52,0.1,0.9741,2e-05,4.41151]
[1777417852365,54.53,76295.15,0.1,0.97411,2e-05,4.4106]
[1777417857401,54.54,76294.55,0.1,0.9741,2e-05,4.41226]
[1777417859414,54.54,76297.13,0.1,0.97413,2e-05,4.40703]
[1777417864451,54.54,76297.61,0.1,0.97414,2e-05,4.40647]
[1777417869486,54.54,76298.22,0.1,0.97414,2e-05,4.40566]
[1777417879556,54.54,76298.22,0.1,0.97414,2e-05,4.40656]
[1777417883583,54.54,76300.94,0.1,0.97418,2e-05,4.40124]
[1777417888618,54.54,76302.74,0.1,0.9742,2e-05,4.39801]
[1777417893653,54.55,76302.55,0.1,0.9742,2e-05,4.39682]
[1777417898689,54.55,76303.22,0.1,0.97421,2e-05,4.39597]
[1777417903724,54.55,76304.67,0.1,0.97423,1e-05,4.39351]
[1777417908759,54.55,76304.44,0.1,0.97422,2e-05,4.39457]
[1777417913795,54.55,76304.48,0.1,0.97422,2e-05,4.39507]
[1777417921752,54.55,76304.48,0.1,0.97422,2e-05,4.39507]
[1777417926886,54.56,76303.44,0.1,0.97419,2e-05,4.39873]
[1777417931921,54.56,76300.95,0.1,0.97415,2e-05,4.40449]
[1777417933935,54.56,76296.04,0.1,0.97407,2e-05,4.41494]
[1777417934942,54.56,76292.04,0.1,0.97401,2e-05,4.42339]
[1777417939976,54.56,76290.14,0.1,0.97398,2e-05,4.42773]
[1777417945012,54.56,76289.02,0.1,0.97396,2e-05,4.43038]
[1777417948033,54.56,76293.72,0.1,0.97403,2e-05,4.42071]
[1777417953068,54.57,76293.78,0.1,0.97404,2e-05,4.4188]
[1777417955084,54.57,76291.32,0.1,0.97401,2e-05,4.42409]
[1777417956091,54.57,76288.94,0.1,0.97397,2e-05,4.42914]
[1777417960120,54.57,76291.67,0.1,0.97401,2e-05,4.42365]
[1777417961126,54.57,76303.18,0.1,0.97418,2e-05,4.39967]
[1777417962133,54.57,76316.8,0.1,0.97438,1e-05,4.37142]
[1777417963140,54.57,76317.68,0.1,0.9744,1e-05,4.3697]
[1777417964300,54.57,76317.74,0.1,0.9744,1e-05,4.36989]
[1777417966292,54.57,76317.74,0.1,0.9744,1e-05,4.36989]
[1777417970295,54.57,76317.53,0.1,0.97439,1e-05,4.3708]
[1777417974217,54.57,76320.28,0.1,0.97442,1e-05,4.36618]
[1777417979252,54.58,76321.06,0.1,0.97443,1e-05,4.36523]
[1777417984287,54.58,76321.5,0.1,0.97443,1e-05,4.3653]
[1777417987308,54.58,76327.29,0.1,0.97451,1e-05,4.3538]
[1777417990330,54.58,76329.58,0.1,0.97454,1e-05,4.34962]
[1777417995365,54.59,76329.2,0.1,0.97453,1e-05,4.35134]
[1777418000400,54.59,76329.09,0.1,0.97452,1e-05,4.35251]
[1777418005435,54.59,76329.21,0.1,0.97452,1e-05,4.35318]
[1777418010473,54.6,76329.1,0.1,0.97451,1e-05,4.35433]
[1777418015507,54.6,76329.09,0.1,0.97451,1e-05,4.35317]
[1777418020541,54.6,76329.09,0.1,0.97451,1e-05,4.3541]
[1777418022556,54.6,76333.48,0.1,0.97457,1e-05,4.34541]
[1777418028597,54.61,76334.23,0.1,0.97457,1e-05,4.34552]
[1777418032625,54.61,76331.77,0.1,0.97453,1e-05,4.35139]
[1777418037661,54.62,76330.96,0.1,0.97451,1e-05,4.354]
[1777418042697,54.62,76331.1,0.1,0.9745,1e-05,4.35462]
[1777418050754,54.62,76330.45,0.1,0.97449,1e-05,4.35739]
[1777418055788,54.63,76330.59,0.1,0.97448,1e-05,4.35797]
[1777418060822,54.63,76330.79,0.1,0.97448,1e-05,4.35841]
[1777418072909,54.64,76330.89,0.1,0.97448,1e-05,4.35815]
[1777418078948,54.64,76331.1,0.1,0.97447,1e-05,4.35874]
[1777418084991,54.64,76332.01,0.1,0.97448,1e-05,4.35789]
[1777418086001,54.64,76334.92,0.1,0.97452,1e-05,4.35205]
[1777418091039,54.65,76335.71,0.1,0.97453,1e-05,4.35135]
[1777418097081,54.65,76333.64,0.1,0.97449,1e-05,4.35671]
[1777418102116,54.65,76333.96,0.1,0.97449,1e-05,4.35691]
[1777418107151,54.66,76336.73,0.1,0.97452,1e-05,4.35207]
[1777418111179,54.66,76339.01,0.1,0.97455,1e-05,4.34809]
[1777418113193,54.66,76344.91,0.1,0.97464,1e-05,4.3363]
[1777418114200,54.66,76348.46,0.1,0.97469,1e-05,4.3292]
[1777418119238,54.66,76347.7,0.1,0.97467,1e-05,4.33184]
[1777418125279,54.67,76348.32,0.1,0.97467,1e-05,4.33186]
[1777418130314,54.67,76347.27,0.1,0.97464,1e-05,4.33506]
[1777418131321,54.67,76344.4,0.1,0.97461,1e-05,4.33906]
[1777418134342,54.67,76346.74,0.1,0.97464,1e-05,4.33484]
[1777418139377,54.68,76346.76,0.1,0.97463,1e-05,4.336]
[1777418144412,54.68,76345.42,0.1,0.97461,1e-05,4.33974]
[1777418149447,54.69,76344.99,0.1,0.9746,1e-05,4.34155]
[1777418154482,54.69,76344.42,0.1,0.97458,1e-05,4.34363]
[1777418159517,54.69,76342.93,0.1,0.97455,1e-05,4.34758]
[1777418162538,54.69,76346.36,0.1,0.9746,1e-05,4.34103]
[1777418167573,54.7,76346.94,0.1,0.9746,1e-05,4.34075]
[1777418172608,54.7,76346.96,0.1,0.9746,1e-05,4.34162]
[1777418177643,54.7,76346.66,0.1,0.97459,1e-05,4.34313]
[1777418183685,54.71,76347.08,0.1,0.97458,1e-05,4.34333]
[1777418188720,54.71,76346.78,0.1,0.97457,1e-05,4.34483]
[1777418193755,54.71,76347.04,0.1,0.97458,1e-05,4.34306]
[1777418197782,54.71,76349.23,0.1,0.97461,1e-05,4.33926]
[1777418200803,54.72,76351.4,0.1,0.97464,1e-05,4.33536]
[1777418205839,54.72,76352.35,0.1,0.97465,1e-05,4.33436]
[1777418210874,54.72,76349.14,0.1,0.97459,1e-05,4.34192]
[1777418211881,54.72,76346.88,0.1,0.97456,1e-05,4.34675]
[1777418216916,54.73,76345.82,0.1,0.97454,1e-05,4.34978]
[1777418222959,54.73,76345.9,0.1,0.97453,1e-05,4.35059]
[1777418230009,54.73,76346.73,0.1,0.97453,1e-05,4.35]
[1777418231015,54.73,76341.67,0.1,0.97446,1e-05,4.36059]
[1777418233029,54.73,76339.23,0.1,0.97442,1e-05,4.3659]
[1777418241085,54.74,76339.2,0.1,0.97441,1e-05,4.36701]
[1777418246120,54.74,76339.22,0.1,0.97441,1e-05,4.36762]
[1777418251156,54.74,76338.65,0.1,0.97441,1e-05,4.36731]
[1777418256191,54.74,76339.15,0.1,0.97441,1e-05,4.36692]
[1777418261227,54.75,76341.79,0.1,0.97444,1e-05,4.36213]
[1777418266263,54.75,76343.41,0.1,0.97446,1e-05,4.35951]
[1777418271298,54.75,76343.03,0.1,0.97445,1e-05,4.36102]
[1777418272304,54.75,76331.05,0.1,0.97427,1e-05,4.38594]
[1777418273312,54.75,76327.91,0.1,0.97423,1e-05,4.39255]
[1777418278347,54.75,76326.4,0.1,0.9742,1e-05,4.39611]
[1777418283382,54.76,76324.86,0.1,0.97417,1e-05,4.39972]
[1777418288417,54.76,76325.65,0.1,0.97418,1e-05,4.39847]
[1777418293452,54.76,76322.29,0.1,0.97413,1e-05,4.40586]
[1777418298487,54.76,76321.09,0.1,0.97411,2e-05,4.40871]
[1777418301509,54.76,76317.99,0.1,0.97406,2e-05,4.41536]
[1777418303522,54.76,76315.63,0.1,0.97403,2e-05,4.42039]
[1777418309565,54.76,76315.67,0.1,0.97402,2e-05,4.42065]
[1777418314600,54.76,76316.64,0.1,0.97405,2e-05,4.41673]
[1777418319634,54.76,76315.15,0.1,0.97402,2e-05,4.42009]
[1777418321648,54.76,76317.48,0.1,0.97406,2e-05,4.41533]
[1777418326684,54.76,76317.45,0.1,0.97406,2e-05,4.41568]
[1777418331719,54.77,76318.19,0.1,0.97406,2e-05,4.41442]
[1777418336754,54.77,76317.33,0.1,0.97405,2e-05,4.4165]
[1777418337761,54.77,76310.88,0.1,0.97395,2e-05,4.43]
[1777418339775,54.77,76304.11,0.1,0.97385,2e-05,4.44421]
[1777418340781,54.77,76299.21,0.1,0.97378,2e-05,4.45447]
[1777418346824,54.77,76297.54,0.1,0.97375,2e-05,4.45787]
[1777418351861,54.77,76287.76,0.1,0.97359,2e-05,4.47965]
[1777418352866,54.77,76285.57,0.1,0.97356,2e-05,4.48465]
[1777418357901,54.78,76284.21,0.1,0.97353,2e-05,4.48851]
[1777418362936,54.77,76282.57,0.1,0.97351,2e-05,4.49159]
[1777418368978,54.77,76282.97,0.1,0.97352,2e-05,4.49029]
[1777418374013,54.77,76282.31,0.1,0.97352,2e-05,4.48916]
[1777418379048,54.77,76282.94,0.1,0.97353,2e-05,4.48746]
[1777418384083,54.77,76281.37,0.1,0.97351,2e-05,4.49039]
[1777418389118,54.77,76283.51,0.1,0.97355,2e-05,4.48553]
[1777418394153,54.77,76283.31,0.1,0.97355,2e-05,4.48562]
[1777418399188,54.77,76287.35,0.1,0.97361,2e-05,4.4768]
[1777418404225,54.76,76287.69,0.1,0.97362,2e-05,4.47587]
[1777418409260,54.76,76286.4,0.1,0.9736,2e-05,4.47834]
[1777418414295,54.76,76287.07,0.1,0.97361,2e-05,4.47669]
[1777418419330,54.76,76287.11,0.1,0.97361,2e-05,4.47638]
[1777418425371,54.76,76286.92,0.1,0.97361,2e-05,4.4765]
[1777418429399,54.76,76289.31,0.1,0.97365,2e-05,4.47128]
[1777418434435,54.76,76291.53,0.1,0.9737,2e-05,4.46431]
[1777418440477,54.76,76290.45,0.1,0.97368,2e-05,4.46645]
[1777418445512,54.76,76291.23,0.1,0.97369,2e-05,4.4647]
[1777418452562,54.76,76289.56,0.1,0.97367,2e-05,4.46807]
[1777418457597,54.76,76288.96,0.1,0.97366,2e-05,4.46917]
[1777418462632,54.76,76289.26,0.1,0.97367,2e-05,4.46839]
[1777418464646,54.76,76292.61,0.1,0.97372,2e-05,4.46129]
[1777418469680,54.76,76292.86,0.1,0.97372,2e-05,4.46068]
[1777418475723,54.76,76292.69,0.1,0.97372,2e-05,4.46096]
[1777418488814,54.76,76293.31,0.1,0.97373,2e-05,4.45944]
[1777418493849,54.76,76293.76,0.1,0.97375,2e-05,4.45629]
[1777418498884,54.76,76293.66,0.1,0.97375,2e-05,4.45646]
[1777418505932,54.76,76293.65,0.1,0.97375,2e-05,4.45641]
[1777418512982,54.76,76293.51,0.1,0.97375,2e-05,4.45665]
[1777418518017,54.76,76291.12,0.1,0.97371,2e-05,4.46162]
[1777418523051,54.76,76289.89,0.1,0.97369,2e-05,4.4641]
[1777418528124,54.76,76290.28,0.1,0.9737,2e-05,4.46317]
[1777418530137,54.75,76285.81,0.1,0.97363,2e-05,4.47252]
[1777418533158,54.75,76288.34,0.1,0.97367,2e-05,4.46708]
[1777418537187,54.75,76292.19,0.1,0.97373,2e-05,4.45889]
[1777418538194,54.75,76295.05,0.1,0.97378,2e-05,4.45288]
[1777418539206,54.75,76297.83,0.1,0.97382,2e-05,4.44705]
[1777418544242,54.75,76298.26,0.1,0.97382,2e-05,4.4462]
[1777418549277,54.75,76298.11,0.1,0.97382,2e-05,4.44658]
[1777418554312,54.75,76298.99,0.1,0.97385,2e-05,4.4427]
[1777418559347,54.76,76299.33,0.1,0.97385,2e-05,4.44211]
[1777418567404,54.76,76299.27,0.1,0.97385,2e-05,4.44245]
[1777418572439,54.76,76299.05,0.1,0.97384,2e-05,4.44305]
[1777418577474,54.76,76299.41,0.1,0.97385,2e-05,4.44242]
[1777418582509,54.76,76299.93,0.1,0.97385,2e-05,4.44148]
[1777418587544,54.76,76299.72,0.1,0.97385,2e-05,4.44206]
[1777418594592,54.76,76300.06,0.1,0.97385,2e-05,4.44155]
[1777418600636,54.76,76299.87,0.1,0.97385,2e-05,4.44211]
[1777418606678,54.76,76299.83,0.1,0.97385,2e-05,4.44236]
[1777418611713,54.76,76299.84,0.1,0.97386,2e-05,4.44033]
[1777418617754,54.76,76299.7,0.1,0.97386,2e-05,4.44078]
[1777418622790,54.76,76300.15,0.1,0.97386,2e-05,4.43997]
[1777418627825,54.76,76300.34,0.1,0.97386,2e-05,4.4397]
[1777418635881,54.76,76300.39,0.1,0.97386,2e-05,4.43978]
[1777418641923,54.76,76300.37,0.1,0.97386,2e-05,4.43997]
[1777418649978,54.76,76300.57,0.1,0.97386,2e-05,4.43976]
[1777418657028,54.76,76300.61,0.1,0.97386,2e-05,4.43985]
[1777418661056,54.76,76305.05,0.1,0.97393,2e-05,4.43066]
[1777418668104,54.77,76305.35,0.1,0.97393,2e-05,4.43032]
[1777418672133,54.77,76309.17,0.1,0.974,2e-05,4.42039]
[1777418677169,54.77,76308.2,0.1,0.97398,2e-05,4.42269]
[1777418683210,54.77,76308.16,0.1,0.97398,2e-05,4.4231]
[1777418688246,54.77,76308.71,0.1,0.97399,2e-05,4.42221]
[1777418693281,54.77,76308.57,0.1,0.97398,2e-05,4.42277]
[1777418699322,54.77,76308.26,0.1,0.97398,2e-05,4.42372]
[1777418706372,54.77,76308.83,0.1,0.97398,2e-05,4.42289]
[1777418711406,54.77,76308.54,0.1,0.97398,2e-05,4.42375]
[1777418716441,54.77,76308.99,0.1,0.97398,2e-05,4.42305]
[1777418723492,54.77,76308.54,0.1,0.97397,2e-05,4.42432]
[1777418728526,54.78,76309.2,0.1,0.97398,2e-05,4.42318]
[1777418733613,54.78,76309.63,0.1,0.974,2e-05,4.42035]
[1777418739603,54.78,76310.35,0.1,0.97401,2e-05,4.41923]
[1777418745646,54.78,76310.24,0.1,0.974,2e-05,4.4198]
[1777418753702,54.78,76308.63,0.1,0.97397,2e-05,4.42361]
[1777418756723,54.78,76306.26,0.1,0.97394,2e-05,4.42868]
[1777418761759,54.78,76305.74,0.1,0.97393,2e-05,4.42995]
[1777418767800,54.78,76305.44,0.1,0.97392,2e-05,4.43077]
[1777418772835,54.78,76306.91,0.1,0.97394,2e-05,4.42786]
[1777418777869,54.78,76307.0,0.1,0.97394,2e-05,4.42785]
[1777418780514,54.78,76307.0,0.1,0.97394,2e-05,4.42785]
[1777418780553,54.78,76306.0,0.1,0.97393,2e-05,4.43004]
[1777418780781,54.78,76306.0,0.1,0.97393,2e-05,4.43004]
[1777418780982,54.78,76306.0,0.1,0.97393,2e-05,4.43004]
[1777418781081,54.78,76306.0,0.1,0.97393,2e-05,4.43004]
[1777418781119,54.78,76289.36,0.1,0.97368,2e-05,4.46488]
[1777418781914,54.78,76289.18,0.1,0.97367,2e-05,4.46523]
[1777418783848,54.78,76288.54,0.1,0.97366,2e-05,4.46655]
[1777418785942,54.78,76275.98,0.1,0.97347,2e-05,4.4929]
[1777418787956,54.78,76274.04,0.1,0.97344,2e-05,4.49688]
[1777418789654,54.78,76274.04,0.1,0.97344,2e-05,4.49688]
[1777418789698,54.78,76274.04,0.1,0.97344,2e-05,4.49688]
[1777418789706,54.78,76274.04,0.1,0.97344,2e-05,4.49688]
[1777418789771,54.78,76274.04,0.1,0.97344,2e-05,4.49688]
[1777418789969,54.78,76273.97,0.1,0.97344,2e-05,4.49686]
[1777418791101,54.78,76273.97,0.1,0.97344,2e-05,4.49686]
[1777418791267,54.78,76273.97,0.1,0.97344,2e-05,4.49686]
[1777418791368,54.78,76273.97,0.1,0.97346,2e-05,4.49454]
[1777418792991,54.78,76266.36,0.1,0.97334,2e-05,4.51054]
[1777418793997,54.78,76260.56,0.1,0.97325,2e-05,4.52275]
[1777418796018,54.78,76255.46,0.1,0.97317,2e-05,4.53334]
[1777418800405,54.78,76255.14,0.1,0.97317,2e-05,4.53358]
[1777418800451,54.78,76255.14,0.1,0.97317,2e-05,4.53358]
[1777418800523,54.78,76255.14,0.1,0.97317,2e-05,4.53358]
[1777418800548,54.78,76255.14,0.1,0.97317,2e-05,4.53358]
[1777418800600,54.78,76255.14,0.1,0.97317,2e-05,4.53358]
[1777418800552,54.78,76254.64,0.1,0.97317,2e-05,4.53435]
[1777418800769,54.78,76254.64,0.1,0.97317,2e-05,4.53435]
[1777418800697,54.78,76254.64,0.1,0.97317,2e-05,4.53435]
[1777418806087,54.77,76254.25,0.1,0.97317,2e-05,4.53443]
[1777418811122,54.77,76254.52,0.1,0.97318,2e-05,4.53296]
[1777418816157,54.77,76256.51,0.1,0.97321,2e-05,4.528]
[1777418818605,54.77,76257.32,0.1,0.97323,2e-05,4.52614]
[1777418818651,54.77,76257.32,0.1,0.97323,2e-05,4.52614]
[1777418818668,54.77,76257.32,0.1,0.97323,2e-05,4.52614]
[1777418818720,54.77,76257.53,0.1,0.97323,2e-05,4.52556]
[1777418818778,54.77,76257.53,0.1,0.97323,2e-05,4.52556]
[1777418819178,54.77,76257.71,0.1,0.97323,2e-05,4.52505]
[1777418824213,54.77,76259.58,0.1,0.97327,2e-05,4.52043]
[1777418825561,54.77,76259.58,0.1,0.97327,2e-05,4.52043]
[1777418825583,54.77,76259.58,0.1,0.97327,2e-05,4.52043]
[1777418825625,54.77,76261.02,0.1,0.97329,2e-05,4.51726]
[1777418825770,54.77,76261.02,0.1,0.97329,2e-05,4.51726]
[1777418831262,54.76,76260.23,0.1,0.97328,2e-05,4.51825]
[1777418837643,54.76,76260.37,0.1,0.97329,2e-05,4.51762]
[1777418837648,54.76,76260.37,0.1,0.97329,2e-05,4.51762]
[1777418837694,54.76,76260.37,0.1,0.97329,2e-05,4.51762]
[1777418837774,54.76,76260.37,0.1,0.97329,2e-05,4.51762]
[1777418837853,54.76,76260.37,0.1,0.97329,2e-05,4.51729]
[1777418839132,54.76,76260.37,0.1,0.97329,2e-05,4.51729]
[1777418839270,54.76,76260.37,0.1,0.97329,2e-05,4.51729]
[1777418839335,54.76,76260.37,0.1,0.97329,2e-05,4.51729]
[1777418839518,54.76,76260.37,0.1,0.97329,2e-05,4.51729]
[1777418839620,54.76,76257.98,0.1,0.97325,2e-05,4.52214]
[1777418845360,54.76,76256.68,0.1,0.97324,2e-05,4.52418]
[1777418846472,54.76,76256.68,0.1,0.97324,2e-05,4.52418]
[1777418846517,54.76,76256.68,0.1,0.97324,2e-05,4.52418]
[1777418846523,54.76,76256.68,0.1,0.97324,2e-05,4.52418]
[1777418846568,54.76,76256.14,0.1,0.97323,2e-05,4.5252]
[1777418846772,54.76,76256.14,0.1,0.97323,2e-05,4.5252]
[1777418849369,54.76,76256.73,0.1,0.97324,2e-05,4.5237]
[1777418849521,54.76,76256.73,0.1,0.97324,2e-05,4.5237]
[1777418849601,54.76,76256.89,0.1,0.97325,2e-05,4.52324]
[1777418855134,54.75,76259.13,0.1,0.9733,2e-05,4.51578]
[1777418855183,54.75,76259.13,0.1,0.9733,2e-05,4.51578]
[1777418855277,54.75,76259.13,0.1,0.9733,2e-05,4.51578]
[1777418855430,54.75,76259.44,0.1,0.9733,2e-05,4.51502]
[1777418860465,54.75,76259.77,0.1,0.97331,2e-05,4.5138]
[1777418861271,54.75,76259.77,0.1,0.97331,2e-05,4.5138]
[1777418861522,54.75,76259.77,0.1,0.97331,2e-05,4.5138]
[1777418861621,54.75,76261.69,0.1,0.97334,2e-05,4.50964]
[1777418862551,54.75,76261.69,0.1,0.97334,2e-05,4.50964]
[1777418862698,54.75,76261.69,0.1,0.97334,2e-05,4.50964]
[1777418862587,54.75,76267.16,0.1,0.97343,2e-05,4.49798]
[1777418862769,54.75,76267.16,0.1,0.97343,2e-05,4.49798]
[1777418868520,54.75,76267.65,0.1,0.97344,2e-05,4.49654]
[1777418870288,54.75,76268.08,0.1,0.97344,2e-05,4.49556]
[1777418870400,54.75,76268.08,0.1,0.97344,2e-05,4.49556]
[1777418870522,54.75,76268.08,0.1,0.97344,2e-05,4.49556]
[1777418870535,54.75,76267.77,0.1,0.97344,2e-05,4.49615]
[1777418872788,54.75,76267.73,0.1,0.97344,2e-05,4.4961]
[1777418873018,54.75,76267.73,0.1,0.97344,2e-05,4.4961]
[1777418878591,54.75,76267.94,0.1,0.97345,2e-05,4.49525]
[1777418882544,54.75,76267.61,0.1,0.97344,2e-05,4.49575]
[1777418882556,54.75,76267.61,0.1,0.97344,2e-05,4.49575]
[1777418882661,54.75,76267.61,0.1,0.97344,2e-05,4.49575]
[1777418882713,54.75,76267.61,0.1,0.97344,2e-05,4.49575]
[1777418882716,54.75,76267.65,0.1,0.97344,2e-05,4.4956]
[1777418882771,54.75,76267.65,0.1,0.97344,2e-05,4.4956]
[1777418888660,54.75,76269.71,0.1,0.97348,2e-05,4.49088]
[1777418893554,54.75,76269.7,0.1,0.97348,2e-05,4.49066]
[1777418893602,54.75,76269.7,0.1,0.97348,2e-05,4.49066]
[1777418893728,54.75,76269.7,0.1,0.97348,2e-05,4.49066]
[1777418893771,54.75,76269.34,0.1,0.97347,2e-05,4.49136]
[1777418893780,54.75,76269.34,0.1,0.97347,2e-05,4.49136]
[1777418895709,54.74,76269.95,0.1,0.97348,2e-05,4.48996]
[1777418901754,54.74,76270.04,0.1,0.97349,2e-05,4.48942]
[1777418902940,54.74,76270.04,0.1,0.97349,2e-05,4.48942]
[1777418903025,54.74,76270.04,0.1,0.97349,2e-05,4.48942]
[1777418903041,54.74,76271.56,0.1,0.97351,2e-05,4.48615]
[1777418904595,54.74,76271.56,0.1,0.97351,2e-05,4.48615]
[1777418904655,54.74,76271.56,0.1,0.97351,2e-05,4.48615]
[1777418904693,54.74,76275.36,0.1,0.97357,2e-05,4.47805]
[1777418904775,54.74,76275.36,0.1,0.97357,2e-05,4.47805]
[1777418910815,54.75,76275.98,0.1,0.97357,2e-05,4.47832]
[1777418915850,54.76,76276.05,0.1,0.97357,2e-05,4.47808]
[1777418918515,54.76,76276.05,0.1,0.97357,2e-05,4.47808]
[1777418918641,54.76,76276.05,0.1,0.97357,2e-05,4.47808]
[1777418918768,54.76,76276.05,0.1,0.97357,2e-05,4.47808]
[1777418919337,54.76,76276.09,0.1,0.97356,2e-05,4.47923]
[1777418919447,54.76,76276.09,0.1,0.97356,2e-05,4.47923]
[1777418919527,54.76,76276.09,0.1,0.97356,2e-05,4.47923]
[1777418919599,54.76,76274.94,0.1,0.97354,2e-05,4.48206]
[1777418924913,54.77,76274.04,0.1,0.97351,2e-05,4.48593]
[1777418928312,54.77,76274.16,0.1,0.97351,2e-05,4.48557]
[1777418928336,54.77,76274.16,0.1,0.97351,2e-05,4.48557]
[1777418928526,54.77,76274.16,0.1,0.97351,2e-05,4.48557]
[1777418928587,54.77,76274.16,0.1,0.97351,2e-05,4.48557]
[1777418928639,54.77,76274.16,0.1,0.97351,2e-05,4.48557]
[1777418928771,54.77,76274.16,0.1,0.97351,2e-05,4.48557]
[1777418928731,54.77,76274.34,0.1,0.97351,2e-05,4.48598]
[1777418933976,54.78,76274.0,0.1,0.97349,2e-05,4.48866]
[1777418936802,54.78,76273.43,0.1,0.97348,2e-05,4.49064]
[1777418936844,54.78,76273.43,0.1,0.97348,2e-05,4.49064]
[1777418937021,54.78,76273.43,0.1,0.97348,2e-05,4.49064]
[1777418937299,54.78,76273.43,0.1,0.97348,2e-05,4.49064]
[1777418937351,54.78,76273.43,0.1,0.97348,2e-05,4.49064]
[1777418937523,54.78,76273.43,0.1,0.97348,2e-05,4.49064]
[1777418937621,54.78,76273.29,0.1,0.97347,2e-05,4.49171]
[1777418943042,54.79,76271.59,0.1,0.97343,2e-05,4.4972]
[1777418945495,54.79,76270.45,0.1,0.97341,2e-05,4.49998]
[1777418945521,54.79,76270.45,0.1,0.97341,2e-05,4.49998]
[1777418945791,54.79,76270.45,0.1,0.97341,2e-05,4.49998]
[1777418945932,54.79,76269.99,0.1,0.9734,2e-05,4.50167]
[1777418946019,54.79,76269.99,0.1,0.9734,2e-05,4.50167]
[1777418946125,54.79,76269.99,0.1,0.9734,2e-05,4.50167]
[1777418946226,54.79,76270.01,0.1,0.9734,2e-05,4.50163]
[1777418952105,54.8,76271.04,0.1,0.9734,2e-05,4.50163]
[1777418954055,54.8,76271.04,0.1,0.9734,2e-05,4.50163]
[1777418954274,54.8,76271.04,0.1,0.9734,2e-05,4.50163]
[1777418954375,54.8,76271.01,0.1,0.97339,2e-05,4.50277]
[1777418962500,54.8,76271.04,0.1,0.97339,2e-05,4.50271]
[1777418962522,54.8,76271.04,0.1,0.97339,2e-05,4.50271]
[1777418968217,54.82,76271.05,0.1,0.97336,2e-05,4.50729]
[1777418969607,54.82,76271.05,0.1,0.97336,2e-05,4.50729]
[1777418969655,54.82,76271.05,0.1,0.97336,2e-05,4.50729]
[1777418969770,54.82,76271.05,0.1,0.97336,2e-05,4.50729]
[1777418969708,54.82,76271.05,0.1,0.97335,2e-05,4.50798]
[1777418969872,54.82,76271.05,0.1,0.97335,2e-05,4.50798]
[1777418976218,54.82,76271.14,0.1,0.97336,2e-05,4.50702]
[1777418988357,54.83,76270.94,0.1,0.97335,2e-05,4.50767]
[1777418993971,54.82,76271.06,0.1,0.97336,2e-05,4.50721]
[1777418995565,54.82,76271.06,0.1,0.97336,2e-05,4.50689]
[1777418995614,54.82,76271.06,0.1,0.97336,2e-05,4.50689]
[1777418995772,54.82,76271.06,0.1,0.97336,2e-05,4.50689]
[1777418995902,54.82,76271.06,0.1,0.97336,2e-05,4.50669]
[1777418995954,54.82,76271.06,0.1,0.97336,2e-05,4.50669]
[1777418996031,54.82,76271.06,0.1,0.97336,2e-05,4.50669]
[1777418997420,54.82,76271.15,0.1,0.97336,2e-05,4.50629]
[1777419001761,54.82,76273.01,0.1,0.97339,2e-05,4.50206]
[1777419001770,54.82,76273.01,0.1,0.97339,2e-05,4.50206]
[1777419002206,54.82,76272.05,0.1,0.97338,2e-05,4.50399]
[1777419002215,54.82,76272.05,0.1,0.97338,2e-05,4.50399]
[1777419002276,54.82,76272.05,0.1,0.97338,2e-05,4.50399]
[1777419002455,54.82,76271.98,0.1,0.97338,2e-05,4.50404]
[1777419003475,54.82,76271.98,0.1,0.97338,2e-05,4.50404]
[1777419004676,54.82,76272.02,0.1,0.97338,2e-05,4.50386]
[1777419005476,54.82,76277.36,0.1,0.97346,2e-05,4.4924]
[1777419006000,54.82,76277.36,0.1,0.97346,2e-05,4.4924]
[1777419006019,54.82,76277.36,0.1,0.97346,2e-05,4.4924]
[1777419006123,54.82,76277.36,0.1,0.97346,2e-05,4.4924]
[1777419006231,54.82,76277.36,0.1,0.97346,2e-05,4.4924]
[1777419006271,54.82,76277.36,0.1,0.97346,2e-05,4.4924]
[1777419006511,54.82,76277.36,0.1,0.97346,2e-05,4.4924]
[1777419006581,54.82,76275.33,0.1,0.97343,2e-05,4.4966]
[1777419012525,54.82,76275.66,0.1,0.97344,2e-05,4.49542]
[1777419012985,54.82,76275.66,0.1,0.97344,2e-05,4.49542]
[1777419012992,54.82,76275.66,0.1,0.97344,2e-05,4.49542]
[1777419013020,54.82,76275.66,0.1,0.97344,2e-05,4.49542]
[1777419013092,54.82,76275.66,0.1,0.97344,2e-05,4.49542]
[1777419013134,54.82,76275.66,0.1,0.97344,2e-05,4.49542]
[1777419013281,54.82,76275.66,0.1,0.97344,2e-05,4.49542]
[1777419013532,54.82,76275.49,0.1,0.97344,2e-05,4.49569]
[1777419018567,54.82,76276.36,0.1,0.97345,2e-05,4.49346]
[1777419023810,54.82,76276.32,0.1,0.97346,2e-05,4.49323]
[1777419023853,54.82,76276.32,0.1,0.97346,2e-05,4.49323]
[1777419024029,54.81,76277.21,0.1,0.97347,2e-05,4.49128]
[1777419024141,54.81,76277.21,0.1,0.97347,2e-05,4.49128]
[1777419024189,54.81,76277.21,0.1,0.97347,2e-05,4.49128]
[1777419024279,54.81,76277.21,0.1,0.97347,2e-05,4.49128]
[1777419024609,54.81,76278.17,0.1,0.97349,2e-05,4.48918]
[1777419029644,54.81,76278.34,0.1,0.97349,2e-05,4.48848]
[1777419033325,54.81,76277.97,0.1,0.9735,2e-05,4.4869]
[1777419033367,54.81,76277.97,0.1,0.9735,2e-05,4.4869]
[1777419033521,54.81,76277.97,0.1,0.9735,2e-05,4.4869]
[1777419033531,54.81,76277.97,0.1,0.9735,2e-05,4.4869]
[1777419033580,54.81,76277.97,0.1,0.9735,2e-05,4.4869]
[1777419033772,54.81,76277.97,0.1,0.9735,2e-05,4.4869]
[1777419033871,54.81,76278.03,0.1,0.9735,2e-05,4.4867]
[1777419041728,54.81,76278.18,0.1,0.97351,2e-05,4.48586]
[1777419042797,54.81,76278.18,0.1,0.97351,2e-05,4.48586]
[1777419042848,54.81,76278.18,0.1,0.97351,2e-05,4.48586]
[1777419043026,54.81,76277.59,0.1,0.9735,2e-05,4.48704]
[1777419043081,54.81,76277.59,0.1,0.9735,2e-05,4.48704]
[1777419043200,54.81,76277.59,0.1,0.9735,2e-05,4.48704]
[1777419043271,54.81,76277.59,0.1,0.9735,2e-05,4.48704]
[1777419043742,54.81,76277.07,0.1,0.97349,2e-05,4.48807]
[1777419049784,54.81,76277.4,0.1,0.9735,2e-05,4.48696]
[1777419054819,54.81,76277.4,0.1,0.9735,2e-05,4.48662]
[1777419059380,54.81,76277.23,0.1,0.9735,2e-05,4.4867]
[1777419059431,54.81,76277.23,0.1,0.9735,2e-05,4.4867]
[1777419059525,54.81,76277.23,0.1,0.9735,2e-05,4.4867]
[1777419059561,54.81,76277.23,0.1,0.9735,2e-05,4.4867]
[1777419059770,54.81,76277.23,0.1,0.9735,2e-05,4.4867]
[1777419059854,54.81,76277.25,0.1,0.9735,2e-05,4.48659]
[1777419061868,54.81,76277.49,0.1,0.97351,2e-05,4.48594]
[1777419065896,54.81,76279.89,0.1,0.97354,2e-05,4.48061]
[1777419065984,54.81,76279.89,0.1,0.97354,2e-05,4.48061]
[1777419065992,54.81,76279.89,0.1,0.97354,2e-05,4.48061]
[1777419066024,54.81,76279.89,0.1,0.97354,2e-05,4.48061]
[1777419066903,54.81,76283.38,0.1,0.9736,2e-05,4.47321]
[1777419067104,54.81,76283.38,0.1,0.9736,2e-05,4.47321]
[1777419069598,54.81,76283.38,0.1,0.9736,2e-05,4.47321]
[1777419074959,54.81,76283.87,0.1,0.97359,2e-05,4.47409]
[1777419082008,54.82,76283.84,0.1,0.97357,2e-05,4.47656]
[1777419085568,54.82,76284.54,0.1,0.97358,2e-05,4.47549]
[1777419091073,54.83,76285.03,0.1,0.97358,2e-05,4.47512]
[1777419096108,54.84,76285.1,0.1,0.97357,2e-05,4.47701]
[1777419106178,54.85,76284.71,0.1,0.97353,2e-05,4.48184]
[1777419112995,54.86,76284.69,0.1,0.97352,2e-05,4.48346]
[1777419120277,54.86,76284.65,0.1,0.97352,2e-05,4.48429]
[1777419127326,54.86,76288.0,0.1,0.97357,2e-05,4.47682]
[1777419133368,54.86,76287.62,0.1,0.97357,2e-05,4.47734]
[1777419138404,54.86,76284.76,0.1,0.97352,2e-05,4.48312]
[1777419143439,54.85,76284.47,0.1,0.97352,2e-05,4.48344]
[1777419148478,54.85,76282.43,0.1,0.97349,2e-05,4.48737]
[1777419153509,54.85,76281.43,0.1,0.97349,2e-05,4.48698]
[1777419158544,54.85,76281.01,0.1,0.97349,2e-05,4.48752]
[1777419160562,54.85,76274.78,0.1,0.97339,2e-05,4.50051]
[1777419162576,54.85,76271.96,0.1,0.97335,2e-05,4.50627]
[1777419167611,54.85,76269.77,0.1,0.97332,2e-05,4.51036]
[1777419169625,54.85,76263.65,0.1,0.97323,2e-05,4.52308]
[1777419170079,54.85,76263.65,0.1,0.97323,2e-05,4.52308]
[1777419170632,54.85,76260.94,0.1,0.97319,2e-05,4.52869]
[1777419174660,54.84,76257.2,0.1,0.97314,2e-05,4.53605]
[1777419179695,54.84,76254.97,0.1,0.97311,2e-05,4.53999]
[1777419184729,54.84,76262.12,0.1,0.97322,2e-05,4.52402]
[1777419185737,54.84,76267.57,0.1,0.97331,2e-05,4.51236]
[1777419186744,54.84,76271.14,0.1,0.97336,2e-05,4.5047]
[1777419188758,54.84,76273.79,0.1,0.97341,2e-05,4.49892]
[1777419193793,54.84,76274.14,0.1,0.97341,2e-05,4.49777]
[1777419198828,54.84,76274.11,0.1,0.97342,2e-05,4.49744]
[1777419201849,54.83,76276.6,0.1,0.97346,2e-05,4.49195]
[1777419206884,54.84,76276.67,0.1,0.97345,2e-05,4.49326]
[1777419211921,54.85,76276.14,0.1,0.97344,2e-05,4.4941]
[1777419212927,54.85,76270.9,0.1,0.97335,2e-05,4.50553]
[1777419213934,54.85,76267.66,0.1,0.9733,2e-05,4.51274]
[1777419218968,54.85,76267.41,0.1,0.9733,2e-05,4.51314]
[1777419224005,54.85,76267.07,0.1,0.9733,2e-05,4.51329]
[1777419229038,54.84,76265.56,0.1,0.97328,2e-05,4.51592]
[1777419233067,54.84,76270.17,0.1,0.97335,2e-05,4.50571]
[1777419238103,54.84,76269.69,0.1,0.97335,2e-05,4.50623]
[1777419243137,54.84,76270.09,0.1,0.97336,2e-05,4.50491]
[1777419248171,54.84,76267.93,0.1,0.97333,2e-05,4.509]
[1777419256228,54.83,76267.7,0.1,0.97333,2e-05,4.50866]
[1777419261263,54.83,76267.64,0.1,0.97333,2e-05,4.50829]
[1777419266298,54.84,76266.49,0.1,0.97331,2e-05,4.512]
[1777419269318,54.84,76263.85,0.1,0.97326,2e-05,4.51861]
[1777419270325,54.84,76257.58,0.1,0.97316,2e-05,4.53178]
[1777419275361,54.84,76256.8,0.1,0.97317,2e-05,4.53053]
[1777419280395,54.84,76255.95,0.1,0.97316,2e-05,4.5316]
[1777419285433,54.83,76255.1,0.1,0.97315,2e-05,4.53265]
[1777419290468,54.83,76252.95,0.1,0.97312,2e-05,4.53646]
[1777419295508,54.83,76252.41,0.1,0.97312,2e-05,4.53682]
[1777419300543,54.83,76255.57,0.1,0.97318,2e-05,4.52933]
[1777419305582,54.82,76255.71,0.1,0.97318,2e-05,4.52832]
[1777419310617,54.82,76256.1,0.1,0.97319,2e-05,4.52681]
[1777419315652,54.82,76254.08,0.1,0.97317,2e-05,4.5303]
[1777419316659,54.82,76261.4,0.1,0.97328,2e-05,4.51464]
[1777419320687,54.82,76264.21,0.1,0.97333,2e-05,4.50828]
[1777419325721,54.81,76264.02,0.1,0.97333,2e-05,4.5082]
[1777419330757,54.81,76263.12,0.1,0.97332,2e-05,4.50964]
[1777419333778,54.81,76258.0,0.1,0.97325,2e-05,4.51803]
[1777419336799,54.81,76254.76,0.1,0.97321,2e-05,4.52455]
[1777419341834,54.81,76251.79,0.1,0.97316,2e-05,4.53023]
[1777419346869,54.81,76249.71,0.1,0.97314,2e-05,4.53397]
[1777419352041,54.8,76249.37,0.1,0.97314,2e-05,4.53412]
[1777419357945,54.8,76249.26,0.1,0.97314,2e-05,4.53335]
[1777419361974,54.8,76253.0,0.1,0.9732,2e-05,4.52484]
[1777419366002,54.8,76256.44,0.1,0.97326,2e-05,4.51704]
[1777419371037,54.8,76258.26,0.1,0.97329,2e-05,4.51264]
[1777419376072,54.79,76261.77,0.1,0.97335,2e-05,4.50471]
[1777419381109,54.79,76262.6,0.1,0.97337,2e-05,4.50253]
[1777419384130,54.79,76260.08,0.1,0.97333,2e-05,4.50761]
[1777419389165,54.79,76260.17,0.1,0.97333,2e-05,4.50697]
[1777419394200,54.79,76260.22,0.1,0.97335,2e-05,4.50426]
[1777419399235,54.79,76259.26,0.1,0.97334,2e-05,4.50587]
[1777419404272,54.79,76257.31,0.1,0.97331,2e-05,4.50952]
[1777419409305,54.78,76255.42,0.1,0.97328,2e-05,4.51303]
[1777419414340,54.78,76254.96,0.1,0.97328,2e-05,4.51349]
[1777419419375,54.78,76254.63,0.1,0.97328,2e-05,4.51367]
[1777419424410,54.78,76256.65,0.1,0.97331,2e-05,4.50886]
[1777419429445,54.78,76256.41,0.1,0.97331,2e-05,4.50887]
[1777419434479,54.78,76256.65,0.1,0.97332,2e-05,4.50786]
[1777419436494,54.77,76259.67,0.1,0.97337,2e-05,4.50128]
[1777419439515,54.77,76240.55,0.1,0.97308,2e-05,4.5416]
[1777419440522,54.77,76239.3,0.1,0.97306,2e-05,4.54411]
[1777419446564,54.78,76239.37,0.1,0.97305,2e-05,4.5453]
[1777419451599,54.78,76239.26,0.1,0.97305,2e-05,4.54485]
[1777419457640,54.79,76239.26,0.1,0.97304,2e-05,4.54658]
[1777419462678,54.79,76242.5,0.1,0.97308,2e-05,4.54113]
[1777419463683,54.79,76250.6,0.1,0.9732,2e-05,4.5242]
[1777419465697,54.8,76249.98,0.1,0.97319,2e-05,4.52569]
[1777419470736,54.79,76250.05,0.1,0.97319,2e-05,4.52491]
[1777419474817,54.79,76254.18,0.1,0.97326,2e-05,4.51567]
[1777419475824,54.79,76257.89,0.1,0.97332,2e-05,4.50759]
[1777419480859,54.79,76257.55,0.1,0.97332,2e-05,4.50787]
[1777419485894,54.79,76257.74,0.1,0.97332,2e-05,4.50704]
[1777419490929,54.79,76258.84,0.1,0.97334,2e-05,4.50431]
[1777419495963,54.79,76258.9,0.1,0.97335,2e-05,4.50381]
[1777419500999,54.78,76258.97,0.1,0.97335,2e-05,4.50331]
[1777419506035,54.78,76258.96,0.1,0.97335,2e-05,4.50299]
[1777419512077,54.78,76261.8,0.1,0.97341,2e-05,4.49443]
[1777419518119,54.78,76262.3,0.1,0.97342,2e-05,4.49307]
[1777419525168,54.78,76262.23,0.1,0.97342,2e-05,4.49288]
[1777419530202,54.78,76260.47,0.1,0.9734,2e-05,4.49635]
[1777419535238,54.78,76260.47,0.1,0.9734,2e-05,4.49608]
[1777419540273,54.78,76262.15,0.1,0.97343,2e-05,4.49226]
[1777419545307,54.78,76264.11,0.1,0.97345,2e-05,4.48927]
[1777419550343,54.79,76263.95,0.1,0.97343,2e-05,4.49166]
[1777419555378,54.79,76262.52,0.1,0.9734,2e-05,4.49626]
[1777419560413,54.8,76262.24,0.1,0.97339,2e-05,4.49793]
[1777419567462,54.81,76262.13,0.1,0.97337,2e-05,4.50091]
[1777419570483,54.81,76258.48,0.1,0.9733,2e-05,4.50979]
[1777419576525,54.82,76257.45,0.1,0.97328,2e-05,4.51205]
[1777419578538,54.82,76260.61,0.1,0.97333,2e-05,4.50609]
[1777419584581,54.83,76260.54,0.1,0.97331,2e-05,4.5085]
[1777419589616,54.83,76260.62,0.1,0.9733,2e-05,4.51019]
[1777419594651,54.84,76260.77,0.1,0.97329,2e-05,4.51171]
[1777419599686,54.85,76260.44,0.1,0.97327,2e-05,4.51424]
[1777419604721,54.85,76261.67,0.1,0.97327,2e-05,4.51344]
[1777419607742,54.86,76264.39,0.1,0.97331,2e-05,4.50877]
[1777419612777,54.86,76264.7,0.1,0.9733,2e-05,4.50996]
[1777419617812,54.87,76265.55,0.1,0.9733,2e-05,4.50999]
[1777419620834,54.87,76275.08,0.1,0.97344,2e-05,4.49096]
[1777419621840,54.87,76279.99,0.1,0.97351,2e-05,4.48054]
[1777419623855,54.87,76283.34,0.1,0.97357,2e-05,4.47341]
[1777419633925,54.87,76284.88,0.1,0.9736,2e-05,4.46783]
[1777419638962,54.87,76284.6,0.1,0.9736,2e-05,4.46835]
[1777419640975,54.87,76287.4,0.1,0.97364,2e-05,4.46244]
[1777419641994,54.87,76287.4,0.1,0.97364,2e-05,4.46244]
[1777419648024,54.87,76286.82,0.1,0.97363,2e-05,4.46365]
[1777419653060,54.87,76286.96,0.1,0.97364,2e-05,4.46331]
[1777419658095,54.87,76287.23,0.1,0.97364,2e-05,4.46269]
[1777419663131,54.87,76286.69,0.1,0.97363,2e-05,4.46376]
[1777419668165,54.87,76287.46,0.1,0.97365,2e-05,4.46208]
[1777419673200,54.87,76287.57,0.1,0.97365,2e-05,4.46179]
[1777419679244,54.87,76287.96,0.1,0.97365,2e-05,4.4609]
[1777419686293,54.87,76288.42,0.1,0.97366,2e-05,4.45986]
[1777419691328,54.87,76286.3,0.1,0.97364,2e-05,4.46209]
[1777419697370,54.87,76286.1,0.1,0.97364,2e-05,4.46242]
[1777419706433,54.87,76286.44,0.1,0.97365,2e-05,4.46156]
[1777419711468,54.87,76282.4,0.1,0.97358,2e-05,4.46993]
[1777419713484,54.87,76279.45,0.1,0.97354,2e-05,4.47606]
[1777419714490,54.87,76270.96,0.1,0.97341,2e-05,4.4939]
[1777419715497,54.87,76271.1,0.1,0.97341,2e-05,4.49353]
[1777419720532,54.86,76270.75,0.1,0.97341,2e-05,4.4939]
[1777419724932,54.86,76269.12,0.1,0.97339,2e-05,4.49704]
[1777419730603,54.86,76268.96,0.1,0.97339,2e-05,4.49691]
[1777419732617,54.86,76282.16,0.1,0.97359,2e-05,4.46895]
[1777419733624,54.86,76282.1,0.1,0.97359,2e-05,4.46905]
[1777419741680,54.86,76283.46,0.1,0.97361,2e-05,4.46599]
[1777419746374,54.86,76283.3,0.1,0.97361,2e-05,4.46626]
[1777419751750,54.86,76284.57,0.1,0.97364,2e-05,4.4613]
[1777419756787,54.86,76285.95,0.1,0.97366,2e-05,4.45835]
[1777419761820,54.86,76283.75,0.1,0.97363,2e-05,4.4629]
[1777419766855,54.86,76284.08,0.1,0.97364,2e-05,4.46212]
[1777419767862,54.86,76288.57,0.1,0.97371,2e-05,4.45269]
[1777419772897,54.86,76288.87,0.1,0.97371,2e-05,4.45206]
[1777419778938,54.86,76288.53,0.1,0.97371,2e-05,4.45275]
[1777419782966,54.86,76292.13,0.1,0.97376,2e-05,4.44519]
[1777419788002,54.86,76292.09,0.1,0.97376,2e-05,4.44532]
[1777419790016,54.86,76289.26,0.1,0.97372,2e-05,4.45126]
[1777419795051,54.86,76289.25,0.1,0.97372,2e-05,4.45128]
[1777419800086,54.86,76290.65,0.1,0.97374,2e-05,4.44836]
[1777419807135,54.86,76289.06,0.1,0.97371,2e-05,4.45171]
[1777419812169,54.86,76287.84,0.1,0.97371,2e-05,4.4521]
[1777419817205,54.86,76287.84,0.1,0.97371,2e-05,4.45208]
[1777419823248,54.86,76288.48,0.1,0.97372,2e-05,4.45073]
[1777419829883,54.86,76288.48,0.1,0.97372,2e-05,4.45073]
[1777419836339,54.86,76289.45,0.1,0.97373,2e-05,4.44868]
[1777419842381,54.86,76289.07,0.1,0.97372,2e-05,4.44993]
[1777419847416,54.86,76289.15,0.1,0.97372,2e-05,4.44975]
[1777419853458,54.86,76289.22,0.1,0.97372,2e-05,4.44959]
[1777419859499,54.86,76289.25,0.1,0.97373,2e-05,4.44951]
[1777419865541,54.86,76288.66,0.1,0.97372,2e-05,4.45072]
[1777419870576,54.86,76288.83,0.1,0.97372,2e-05,4.45033]
[1777419875611,54.86,76288.7,0.1,0.97373,2e-05,4.44843]
[1777419880646,54.86,76286.19,0.1,0.97369,2e-05,4.45366]
[1777419885682,54.86,76287.89,0.1,0.97372,2e-05,4.45004]
[1777419890717,54.86,76287.85,0.1,0.97372,2e-05,4.4501]
[1777419896759,54.86,76288.12,0.1,0.97372,2e-05,4.44949]
[1777419901794,54.86,76295.05,0.1,0.97383,2e-05,4.43496]
[1777419902801,54.86,76301.19,0.1,0.97392,2e-05,4.42216]
[1777419907836,54.86,76301.17,0.1,0.97392,2e-05,4.42242]
[1777419912871,54.86,76303.68,0.1,0.97395,2e-05,4.41743]
[1777419914884,54.86,76307.17,0.1,0.97401,2e-05,4.41028]
[1777419919920,54.86,76307.44,0.1,0.97401,2e-05,4.41007]
[1777419926857,54.86,76307.23,0.1,0.974,2e-05,4.41065]
[1777419927018,54.86,76307.26,0.1,0.974,2e-05,4.41087]
[1777419927273,54.86,76307.26,0.1,0.974,2e-05,4.41087]
[1777419927375,54.87,76306.96,0.1,0.974,2e-05,4.41164]
[1777419928983,54.87,76309.56,0.1,0.97403,2e-05,4.4063]
[1777419929990,54.87,76313.28,0.1,0.97409,2e-05,4.39865]
[1777419935031,54.87,76314.61,0.1,0.97412,2e-05,4.39426]
[1777419941612,54.87,76314.1,0.1,0.97411,2e-05,4.39562]
[1777419947115,54.87,76314.77,0.1,0.97411,2e-05,4.39514]
[1777419953157,54.87,76314.96,0.1,0.97411,2e-05,4.39534]
[1777419960206,54.88,76314.74,0.1,0.9741,2e-05,4.39649]
[1777419965241,54.88,76316.34,0.1,0.97412,2e-05,4.39366]
[1777419967255,54.88,76319.54,0.1,0.97417,1e-05,4.38723]
[1777419972290,54.88,76321.24,0.1,0.97419,1e-05,4.38427]
[1777419977324,54.88,76321.89,0.1,0.9742,1e-05,4.3835]
[1777419978332,54.88,76326.92,0.1,0.97427,1e-05,4.37321]
[1777419980346,54.88,76329.25,0.1,0.9743,1e-05,4.36865]
[1777419982360,54.88,76332.44,0.1,0.97435,1e-05,4.3625]
[1777419987394,54.89,76332.42,0.1,0.97434,1e-05,4.36331]
[1777419991423,54.89,76335.82,0.1,0.9744,1e-05,4.3548]
[1777419993437,54.89,76332.76,0.1,0.97435,1e-05,4.36144]
[1777419998472,54.89,76331.9,0.1,0.97434,1e-05,4.36397]
[1777420004513,54.9,76331.96,0.1,0.97433,1e-05,4.36473]
[1777420009549,54.9,76331.76,0.1,0.97432,1e-05,4.36585]
[1777420019619,54.9,76332.17,0.1,0.97432,1e-05,4.3664]
[1777420021633,54.9,76323.65,0.1,0.97419,1e-05,4.38429]
[1777420022640,54.9,76325.64,0.1,0.97422,1e-05,4.38028]
[1777420027675,54.91,76324.76,0.1,0.9742,1e-05,4.38265]
[1777420032710,54.91,76325.09,0.1,0.9742,1e-05,4.38249]
[1777420037744,54.91,76324.75,0.1,0.97419,1e-05,4.38372]
[1777420042780,54.91,76324.96,0.1,0.97419,1e-05,4.38379]
[1777420048822,54.91,76323.4,0.1,0.97417,1e-05,4.3876]
[1777420053857,54.92,76323.7,0.1,0.97418,1e-05,4.38532]
[1777420058892,54.92,76323.46,0.1,0.97417,1e-05,4.38631]
[1777420063927,54.92,76322.96,0.1,0.97416,1e-05,4.38782]
[1777420070976,54.92,76322.77,0.1,0.97415,1e-05,4.38887]
[1777420073996,54.92,76316.94,0.1,0.97406,2e-05,4.40123]
[1777420076014,54.92,76314.58,0.1,0.97403,2e-05,4.40627]
[1777420081047,54.92,76313.85,0.1,0.97401,2e-05,4.40808]
[1777420086082,54.92,76314.06,0.1,0.97402,2e-05,4.40794]
[1777420093131,54.93,76314.06,0.1,0.97401,2e-05,4.40835]
[1777420098165,54.93,76313.17,0.1,0.974,2e-05,4.41049]
[1777420104208,54.93,76312.88,0.1,0.97399,2e-05,4.4114]
[1777420110250,54.93,76313.32,0.1,0.974,2e-05,4.41078]
[1777420115285,54.93,76317.46,0.1,0.97407,2e-05,4.40032]
[1777420120320,54.93,76318.84,0.1,0.97409,2e-05,4.39781]
[1777420125355,54.93,76318.66,0.1,0.97408,2e-05,4.39854]
[1777420131397,54.93,76318.41,0.1,0.97407,2e-05,4.3995]
[1777420136432,54.93,76317.53,0.1,0.97406,2e-05,4.40168]
[1777420141467,54.94,76317.86,0.1,0.97406,2e-05,4.40134]
[1777420146502,54.94,76317.25,0.1,0.97405,2e-05,4.40303]
[1777420152544,54.94,76317.59,0.1,0.97405,2e-05,4.40267]
[1777420158586,54.94,76317.22,0.1,0.97404,2e-05,4.40393]
[1777420166642,54.94,76317.25,0.1,0.97404,2e-05,4.40441]
[1777420168656,54.94,76319.95,0.1,0.97408,2e-05,4.39894]
[1777420174697,54.94,76321.11,0.1,0.9741,2e-05,4.39489]
[1777420179734,54.95,76320.25,0.1,0.97409,2e-05,4.39709]
[1777420184769,54.95,76319.79,0.1,0.97408,2e-05,4.39847]
[1777420189804,54.95,76319.03,0.1,0.97406,2e-05,4.40046]
[1777420194839,54.95,76314.49,0.1,0.97399,2e-05,4.41029]
[1777420201888,54.95,76314.35,0.1,0.97399,2e-05,4.41103]
[1777420206923,54.95,76317.24,0.1,0.97403,2e-05,4.40533]
[1777420212965,54.95,76318.24,0.1,0.97404,2e-05,4.40367]
[1777420219007,54.96,76318.76,0.1,0.97405,2e-05,4.40305]
[1777420224043,54.96,76320.87,0.1,0.97407,2e-05,4.39911]
[1777420229077,54.96,76317.87,0.1,0.97403,2e-05,4.40575]
[1777420234113,54.96,76317.37,0.1,0.97403,2e-05,4.40502]
[1777420241162,54.96,76318.38,0.1,0.97404,2e-05,4.40343]
[1777420246197,54.96,76318.94,0.1,0.97405,2e-05,4.40265]
[1777420251231,54.96,76319.66,0.1,0.97405,2e-05,4.40154]
[1777420256267,54.97,76319.8,0.1,0.97405,2e-05,4.40166]
[1777420263316,54.97,76319.62,0.1,0.97405,2e-05,4.40261]
[1777420268351,54.97,76318.53,0.1,0.97403,2e-05,4.40527]
[1777420270366,54.97,76311.09,0.1,0.97391,2e-05,4.42088]
[1777420274394,54.97,76310.71,0.1,0.97391,2e-05,4.42186]
[1777420279429,54.97,76311.51,0.1,0.97392,2e-05,4.42043]
[1777420284464,54.97,76311.43,0.1,0.97391,2e-05,4.42082]
[1777420289498,54.97,76312.04,0.1,0.97392,2e-05,4.41978]
[1777420294534,54.97,76307.9,0.1,0.97387,2e-05,4.42649]
[1777420297555,54.97,76305.45,0.1,0.97383,2e-05,4.43171]
[1777420302590,54.97,76305.12,0.1,0.97383,2e-05,4.43251]
[1777420307625,54.97,76306.07,0.1,0.97384,2e-05,4.43062]
[1777420312660,54.97,76305.69,0.1,0.97383,2e-05,4.43151]
[1777420318702,54.97,76310.04,0.1,0.9739,2e-05,4.42257]
[1777420320716,54.97,76312.68,0.1,0.97394,2e-05,4.41715]
[1777420325750,54.98,76314.14,0.1,0.97396,2e-05,4.41433]
[1777420331794,54.98,76316.28,0.1,0.97399,2e-05,4.41018]
[1777420336828,54.98,76316.2,0.1,0.97398,2e-05,4.41061]
[1777420341865,54.98,76318.42,0.1,0.97402,2e-05,4.40627]
[1777420346898,54.98,76320.21,0.1,0.97404,2e-05,4.40285]
[1777420347906,54.98,76323.18,0.1,0.97409,2e-05,4.39675]
[1777420348912,54.98,76326.43,0.1,0.97413,1e-05,4.3901]
[1777420354954,54.98,76326.02,0.1,0.97414,1e-05,4.38935]
[1777420357975,54.98,76322.05,0.1,0.97407,2e-05,4.39784]
[1777420364018,54.98,76321.43,0.1,0.97406,2e-05,4.39956]
[1777420368046,54.99,76323.89,0.1,0.9741,2e-05,4.39474]
[1777420373080,54.99,76324.86,0.1,0.97411,1e-05,4.39313]
[1777420378118,54.99,76324.54,0.1,0.9741,1e-05,4.39421]
[1777420381139,54.99,76328.5,0.1,0.97416,1e-05,4.38626]
[1777420382146,54.99,76332.67,0.1,0.97422,1e-05,4.37773]
[1777420388188,54.99,76332.82,0.1,0.97422,1e-05,4.3781]
[1777420393223,54.99,76332.66,0.1,0.97421,1e-05,4.37899]
[1777420399266,55.0,76332.81,0.1,0.97421,1e-05,4.37936]
[1777420404301,55.0,76329.1,0.1,0.97415,1e-05,4.38759]
[1777420409335,55.0,76328.96,0.1,0.97414,1e-05,4.38837]
[1777420412356,55.0,76332.13,0.1,0.9742,1e-05,4.37997]
[1777420418399,55.0,76331.71,0.1,0.97419,1e-05,4.3815]
[1777420424441,55.0,76331.78,0.1,0.97419,1e-05,4.38202]
[1777420429476,55.01,76331.68,0.1,0.97418,1e-05,4.38277]
[1777420434510,55.01,76331.84,0.1,0.97418,1e-05,4.38298]
[1777420439546,55.01,76332.48,0.1,0.97418,1e-05,4.38219]
[1777420444585,55.01,76332.05,0.1,0.97417,1e-05,4.38362]
[1777420449620,55.01,76331.96,0.1,0.97417,1e-05,4.38434]
[1777420454655,55.02,76332.1,0.1,0.97417,1e-05,4.38457]
[1777420456669,55.02,76329.05,0.1,0.97412,1e-05,4.39109]
[1777420461704,55.02,76328.52,0.1,0.97411,1e-05,4.39267]
[1777420466738,55.02,76328.48,0.1,0.97411,1e-05,4.39321]
[1777420471774,55.02,76329.28,0.1,0.97413,1e-05,4.38987]
[1777420476809,55.02,76329.85,0.1,0.97413,1e-05,4.38916]
[1777420480836,55.02,76333.95,0.1,0.97419,1e-05,4.38108]
[1777420484583,55.02,76333.84,0.1,0.97419,1e-05,4.38141]
[1777420485149,55.02,76333.84,0.1,0.97419,1e-05,4.38141]
[1777420485152,55.03,76351.21,0.1,0.97444,1e-05,4.34607]
[1777420486423,55.03,76351.21,0.1,0.97444,1e-05,4.34607]
[1777420485876,55.03,76350.82,0.1,0.97444,1e-05,4.34704]
[1777420488102,55.03,76350.23,0.1,0.97443,1e-05,4.34842]
[1777420488781,55.03,76350.01,0.1,0.97442,1e-05,4.34904]
[1777420488895,55.03,76349.91,0.1,0.97442,1e-05,4.34941]
[1777420492283,55.03,76349.86,0.1,0.97442,1e-05,4.34984]
[1777420492381,55.03,76350.16,0.1,0.97442,1e-05,4.34938]
[1777420497959,55.03,76352.46,0.1,0.97445,1e-05,4.34563]
[1777420500457,55.03,76352.27,0.1,0.97444,1e-05,4.34635]
[1777420500490,55.03,76352.27,0.1,0.97444,1e-05,4.34635]
[1777420500522,55.03,76352.27,0.1,0.97444,1e-05,4.34635]
[1777420500980,55.03,76353.7,0.1,0.97446,1e-05,4.34358]
[1777420502999,55.04,76344.19,0.1,0.97432,1e-05,4.36348]
[1777420504013,55.04,76339.48,0.1,0.97425,1e-05,4.37332]
[1777420505907,55.04,76343.32,0.1,0.9743,1e-05,4.36552]
[1777420506004,55.04,76343.32,0.1,0.9743,1e-05,4.36552]
[1777420506348,55.04,76344.41,0.1,0.97432,1e-05,4.3634]
[1777420507049,55.04,76344.41,0.1,0.97432,1e-05,4.3634]
[1777420513070,55.04,76347.31,0.1,0.97436,1e-05,4.35841]
[1777420516477,55.04,76344.39,0.1,0.97431,1e-05,4.36484]
[1777420516522,55.04,76344.39,0.1,0.97431,1e-05,4.36484]
[1777420516528,55.04,76344.39,0.1,0.97431,1e-05,4.36484]
[1777420516580,55.04,76344.39,0.1,0.97431,1e-05,4.36484]
[1777420516837,55.04,76344.39,0.1,0.97431,1e-05,4.36484]
[1777420517099,55.04,76340.59,0.1,0.97425,1e-05,4.3728]
[1777420520120,55.04,76336.6,0.1,0.97419,1e-05,4.38136]
[1777420525155,55.05,76335.97,0.1,0.97418,1e-05,4.38314]
[1777420530190,55.05,76335.31,0.1,0.97416,1e-05,4.38496]
[1777420534218,55.05,76327.83,0.1,0.97406,2e-05,4.39865]
[1777420537011,55.05,76326.76,0.1,0.97404,2e-05,4.40099]
[1777420537025,55.05,76326.76,0.1,0.97404,2e-05,4.40099]
[1777420537064,55.05,76326.76,0.1,0.97404,2e-05,4.40099]
[1777420537238,55.05,76326.74,0.1,0.97404,2e-05,4.40109]
[1777420542273,55.05,76326.54,0.1,0.97404,2e-05,4.4018]
[1777420548316,55.05,76328.04,0.1,0.97406,2e-05,4.39903]
[1777420553351,55.05,76328.43,0.1,0.97406,2e-05,4.39854]
[1777420553874,55.05,76328.43,0.1,0.97406,2e-05,4.39854]
[1777420553884,55.05,76328.43,0.1,0.97406,2e-05,4.39854]
[1777420554019,55.05,76328.43,0.1,0.97406,2e-05,4.39854]
[1777420554357,55.05,76328.64,0.1,0.97406,2e-05,4.39817]
[1777420558850,55.05,76328.95,0.1,0.97407,2e-05,4.39779]
[1777420559022,55.05,76328.95,0.1,0.97407,2e-05,4.39779]
[1777420559393,55.05,76328.87,0.1,0.97407,2e-05,4.39802]
[1777420564428,55.05,76329.38,0.1,0.97407,1e-05,4.39729]
[1777420567559,55.06,76328.85,0.1,0.97406,2e-05,4.39859]
[1777420567607,55.06,76328.85,0.1,0.97406,2e-05,4.39859]
[1777420567775,55.06,76328.85,0.1,0.97406,2e-05,4.39859]
[1777420568455,55.06,76328.92,0.1,0.97406,2e-05,4.39851]
[1777420570471,55.06,76337.26,0.1,0.97419,1e-05,4.3814]
[1777420572615,55.06,76337.47,0.1,0.97419,1e-05,4.38116]
[1777420572663,55.06,76337.47,0.1,0.97419,1e-05,4.38116]
[1777420572775,55.06,76337.47,0.1,0.97419,1e-05,4.38116]
[1777420573492,55.06,76338.23,0.1,0.9742,1e-05,4.37969]
[1777420578527,55.06,76340.57,0.1,0.97423,1e-05,4.37537]
[1777420583562,55.06,76338.84,0.1,0.9742,1e-05,4.37945]
[1777420589308,55.06,76336.62,0.1,0.97416,1e-05,4.38443]
[1777420589346,55.06,76336.62,0.1,0.97416,1e-05,4.38443]
[1777420589522,55.06,76336.62,0.1,0.97416,1e-05,4.38443]
[1777420589371,55.06,76331.64,0.1,0.97409,1e-05,4.39489]
[1777420594640,55.06,76330.82,0.1,0.97409,1e-05,4.39478]
[1777420597121,55.06,76331.25,0.1,0.97409,1e-05,4.39396]
[1777420597173,55.06,76331.25,0.1,0.97409,1e-05,4.39396]
[1777420597273,55.06,76331.25,0.1,0.97409,1e-05,4.39396]
[1777420597333,55.06,76329.42,0.1,0.97406,2e-05,4.39788]
[1777420602696,55.06,76328.0,0.1,0.97404,2e-05,4.4011]
[1777420609745,55.07,76327.78,0.1,0.97403,2e-05,4.40193]
[1777420614780,55.07,76331.18,0.1,0.97408,1e-05,4.39516]
[1777420616235,55.07,76331.18,0.1,0.97408,1e-05,4.39516]
[1777420616280,55.07,76331.18,0.1,0.97408,1e-05,4.39516]
[1777420616286,55.07,76331.18,0.1,0.97408,1e-05,4.39516]
[1777420616369,55.07,76334.04,0.1,0.97413,1e-05,4.38938]
[1777420620175,55.07,76333.37,0.1,0.97411,1e-05,4.39091]
[1777420620276,55.07,76333.37,0.1,0.97411,1e-05,4.39091]
[1777420620377,55.07,76333.95,0.1,0.97412,1e-05,4.38986]
[1777420629884,55.07,76333.62,0.1,0.97411,1e-05,4.39121]
[1777420631878,55.07,76333.59,0.1,0.97411,1e-05,4.39134]
[1777420632021,55.07,76333.59,0.1,0.97411,1e-05,4.39134]
[1777420632037,55.07,76333.59,0.1,0.97411,1e-05,4.39134]
[1777420632046,55.07,76333.59,0.1,0.97411,1e-05,4.39149]
[1777420639969,55.07,76334.14,0.1,0.97412,1e-05,4.39057]
[1777420640028,55.07,76334.14,0.1,0.97412,1e-05,4.39057]
[1777420640123,55.07,76334.14,0.1,0.97411,1e-05,4.39094]
[1777420642976,55.07,76329.97,0.1,0.97405,2e-05,4.39971]
[1777420644442,55.07,76329.97,0.1,0.97405,2e-05,4.39971]
[1777420644494,55.07,76329.97,0.1,0.97405,2e-05,4.39971]
[1777420644518,55.07,76329.97,0.1,0.97405,2e-05,4.39971]
[1777420644544,55.07,76329.49,0.1,0.97404,2e-05,4.40083]
[1777420650291,55.08,76331.46,0.1,0.97407,1e-05,4.39695]
[1777420650308,55.08,76331.46,0.1,0.97407,1e-05,4.39695]
[1777420650526,55.08,76331.46,0.1,0.97407,1e-05,4.39695]
[1777420650373,55.08,76332.3,0.1,0.97408,1e-05,4.39533]
[1777420653047,55.08,76339.85,0.1,0.97421,1e-05,4.37779]
[1777420654030,55.08,76339.85,0.1,0.97421,1e-05,4.37779]
[1777420654100,55.08,76339.85,0.1,0.97421,1e-05,4.37779]
[1777420654279,55.08,76339.85,0.1,0.97421,1e-05,4.37779]
[1777420654380,55.08,76341.95,0.1,0.97424,1e-05,4.37356]
[1777420658223,55.08,76341.98,0.1,0.97424,1e-05,4.3738]
[1777420658283,55.08,76341.98,0.1,0.97424,1e-05,4.3738]
[1777420658321,55.08,76342.25,0.1,0.97424,1e-05,4.37335]
[1777420664550,55.08,76341.54,0.1,0.97422,1e-05,4.37531]
[1777420671651,55.08,76341.15,0.1,0.97422,1e-05,4.3766]
[1777420671680,55.08,76341.15,0.1,0.97422,1e-05,4.3766]
[1777420671776,55.08,76341.15,0.1,0.97422,1e-05,4.3766]
[1777420672180,55.08,76341.4,0.1,0.97422,1e-05,4.37646]
[1777420677215,55.08,76341.03,0.1,0.97421,1e-05,4.37768]
[1777420683289,55.09,76341.28,0.1,0.97421,1e-05,4.37769]
[1777420688301,55.09,76340.87,0.1,0.9742,1e-05,4.37897]
[1777420696357,55.09,76341.43,0.1,0.9742,1e-05,4.3785]
[1777420701392,55.09,76341.3,0.1,0.9742,1e-05,4.37919]
[1777420704175,55.09,76343.59,0.1,0.97423,1e-05,4.37464]
[1777420704217,55.09,76343.59,0.1,0.97423,1e-05,4.37464]
[1777420704280,55.09,76343.59,0.1,0.97423,1e-05,4.37464]
[1777420704412,55.09,76344.62,0.1,0.97424,1e-05,4.37261]
[1777420709448,55.09,76347.16,0.1,0.97428,1e-05,4.36788]
[1777420714483,55.1,76349.95,0.1,0.97433,1e-05,4.36053]
[1777420719291,55.1,76350.36,0.1,0.97433,1e-05,4.36003]
[1777420719395,55.1,76350.36,0.1,0.97433,1e-05,4.36003]
[1777420719523,55.1,76350.36,0.1,0.97433,1e-05,4.36003]
[1777420719601,55.1,76350.98,0.1,0.97434,1e-05,4.35897]
[1777420725560,55.1,76350.93,0.1,0.97433,1e-05,4.35975]
[1777420733616,55.1,76351.01,0.1,0.97433,1e-05,4.36044]
[1777420738713,55.1,76351.01,0.1,0.97433,1e-05,4.36044]
[1777420738765,55.1,76351.01,0.1,0.97433,1e-05,4.36044]
[1777420739018,55.1,76351.01,0.1,0.97433,1e-05,4.36044]
[1777420739657,55.1,76351.02,0.1,0.97433,1e-05,4.36105]
[1777420744692,55.11,76350.85,0.1,0.97432,1e-05,4.36191]
[1777420749728,55.11,76349.5,0.1,0.9743,1e-05,4.36518]
[1777420754763,55.11,76349.57,0.1,0.97429,1e-05,4.36549]
[1777420757561,55.11,76349.22,0.1,0.97429,1e-05,4.3663]
[1777420757662,55.11,76349.45,0.1,0.97429,1e-05,4.36601]
[1777420757757,55.11,76349.45,0.1,0.97429,1e-05,4.36601]
[1777420757775,55.11,76349.45,0.1,0.97429,1e-05,4.36601]
[1777420760984,55.11,76349.77,0.1,0.97429,1e-05,4.36553]
[1777420761023,55.11,76349.77,0.1,0.97429,1e-05,4.36553]
[1777420761074,55.11,76349.9,0.1,0.97429,1e-05,4.36536]
[1777420766505,55.11,76347.08,0.1,0.97425,1e-05,4.37149]
[1777420766520,55.11,76347.08,0.1,0.97425,1e-05,4.37149]
[1777420766607,55.11,76347.08,0.1,0.97425,1e-05,4.37165]
[1777420767854,55.11,76343.47,0.1,0.97419,1e-05,4.37916]
[1777420769355,55.11,76343.47,0.1,0.97419,1e-05,4.37916]
[1777420770637,55.11,76341.35,0.1,0.97416,1e-05,4.38366]
[1777420770688,55.11,76341.35,0.1,0.97416,1e-05,4.38366]
[1777420770768,55.11,76341.18,0.1,0.97416,1e-05,4.38401]
[1777420770875,55.11,76340.18,0.1,0.97414,1e-05,4.38613]
[1777420774148,55.11,76339.81,0.1,0.97415,1e-05,4.38481]
[1777420775673,55.12,76339.52,0.1,0.97414,1e-05,4.38556]
[1777420775782,55.12,76339.36,0.1,0.97414,1e-05,4.38589]
[1777420775910,55.12,76339.44,0.1,0.97414,1e-05,4.38578]
[1777420780945,55.12,76338.21,0.1,0.97412,1e-05,4.38857]
[1777420783270,55.12,76338.22,0.1,0.97412,1e-05,4.3886]
[1777420783278,55.12,76338.22,0.1,0.97412,1e-05,4.3886]
[1777420783518,55.12,76338.22,0.1,0.97412,1e-05,4.3886]
[1777420783620,55.12,76338.14,0.1,0.97412,1e-05,4.38886]
[1777420784972,55.12,76333.98,0.1,0.97406,1e-05,4.39751]
[1777420790054,55.12,76333.89,0.1,0.97406,1e-05,4.39783]
[1777420790063,55.12,76333.89,0.1,0.97406,1e-05,4.39783]
[1777420790272,55.12,76333.89,0.1,0.97406,1e-05,4.39783]
[1777420790371,55.12,76334.78,0.1,0.97407,1e-05,4.39606]
[1777420795044,55.12,76328.92,0.1,0.97398,2e-05,4.40833]
[1777420795807,55.12,76328.92,0.1,0.97398,2e-05,4.40833]
[1777420795859,55.12,76328.92,0.1,0.97398,2e-05,4.40833]
[1777420796024,55.12,76328.92,0.1,0.97398,2e-05,4.40833]
[1777420796051,55.12,76327.59,0.1,0.97396,2e-05,4.41112]
[1777420802135,55.12,76329.31,0.1,0.97399,2e-05,4.40764]
[1777420802209,55.12,76326.62,0.1,0.97394,2e-05,4.41325]
[1777420805114,55.12,76324.03,0.1,0.97391,2e-05,4.41864]
[1777420806121,55.12,76321.07,0.1,0.97386,2e-05,4.4248]
[1777420807261,55.12,76315.4,0.1,0.97377,2e-05,4.43658]
[1777420812164,55.12,76311.75,0.1,0.97372,2e-05,4.44406]
[1777420813171,55.12,76305.98,0.1,0.97363,2e-05,4.45607]
[1777420814346,55.12,76305.98,0.1,0.97363,2e-05,4.45607]
[1777420817198,55.12,76302.15,0.1,0.97358,2e-05,4.46384]
[1777420819214,55.12,76299.69,0.1,0.97354,2e-05,4.46884]
[1777420823242,55.12,76295.37,0.1,0.97348,2e-05,4.47747]
[1777420826263,55.11,76290.89,0.1,0.97341,2e-05,4.48656]
[1777420831298,55.11,76291.13,0.1,0.97343,2e-05,4.48332]
[1777420832305,55.11,76296.15,0.1,0.97351,2e-05,4.47268]
[1777420837340,55.11,76298.04,0.1,0.97354,2e-05,4.46829]
[1777420842374,55.11,76296.25,0.1,0.97352,2e-05,4.47164]
[1777420845396,55.11,76299.53,0.1,0.97357,2e-05,4.46453]
[1777420850432,55.11,76298.09,0.1,0.97355,2e-05,4.46718]
[1777420854459,55.11,76302.81,0.1,0.97362,2e-05,4.45702]
[1777420858487,55.11,76305.24,0.1,0.97366,2e-05,4.45174]
[1777420861508,55.1,76309.6,0.1,0.97373,2e-05,4.44251]
[1777420862515,55.1,76313.17,0.1,0.97378,2e-05,4.43504]
[1777420866543,55.1,76319.37,0.1,0.97388,2e-05,4.4221]
[1777420868557,55.1,76321.81,0.1,0.97391,2e-05,4.41705]
[1777420870571,55.1,76325.37,0.1,0.97397,2e-05,4.4097]
[1777420871578,55.1,76332.19,0.1,0.97407,1e-05,4.39561]
[1777420874599,55.11,76343.14,0.1,0.97423,1e-05,4.37318]
[1777420875606,55.11,76343.72,0.1,0.97424,1e-05,4.37208]
[1777420880641,55.11,76343.6,0.1,0.97423,1e-05,4.37281]
[1777420881155,55.11,76343.6,0.1,0.97423,1e-05,4.37281]
[1777420881648,55.11,76340.28,0.1,0.97418,1e-05,4.37975]
[1777420886683,55.11,76340.83,0.1,0.97419,1e-05,4.37904]
[1777420891718,55.11,76341.85,0.1,0.97421,1e-05,4.37521]
[1777420896753,55.11,76342.04,0.1,0.97421,1e-05,4.37527]
[1777420901788,55.11,76341.91,0.1,0.97421,1e-05,4.37597]
[1777420904808,55.11,76336.45,0.1,0.97412,1e-05,4.3875]
[1777420906823,55.12,76334.01,0.1,0.97409,1e-05,4.39267]
[1777420911858,55.12,76338.75,0.1,0.97415,1e-05,4.38317]
[1777420916902,55.12,76338.51,0.1,0.97415,1e-05,4.38402]
[1777420921937,55.12,76340.26,0.1,0.97417,1e-05,4.38079]
[1777420926971,55.12,76339.48,0.1,0.97416,1e-05,4.38277]
[1777420932008,55.12,76338.75,0.1,0.97414,1e-05,4.38464]
[1777420937043,55.12,76340.16,0.1,0.97416,1e-05,4.38209]
[1777420938823,55.12,76340.16,0.1,0.97416,1e-05,4.38209]
[1777420938843,55.12,76340.19,0.1,0.97416,1e-05,4.38218]
[1777420939063,55.12,76346.49,0.1,0.97426,1e-05,4.36919]
[1777420942264,55.12,76348.57,0.1,0.97429,1e-05,4.36511]
[1777420942310,55.12,76348.35,0.1,0.97428,1e-05,4.36567]
[1777420948126,55.13,76351.31,0.1,0.97432,1e-05,4.36022]
[1777420953160,55.13,76351.74,0.1,0.97434,1e-05,4.35778]
[1777420958196,55.13,76351.69,0.1,0.97433,1e-05,4.35846]
[1777420961217,55.13,76348.93,0.1,0.97429,1e-05,4.36448]
[1777420966325,55.13,76347.61,0.1,0.97426,1e-05,4.36771]
[1777420971360,55.13,76347.89,0.1,0.97426,1e-05,4.36773]
[1777420976396,55.14,76347.25,0.1,0.97425,1e-05,4.36952]
[1777420981431,55.14,76348.23,0.1,0.97426,1e-05,4.36797]
[1777420986466,55.14,76341.23,0.1,0.97415,1e-05,4.38288]
[1777420987473,55.14,76338.08,0.1,0.97411,1e-05,4.38945]
[1777420990493,55.14,76335.71,0.1,0.97407,1e-05,4.39451]
[1777420995529,55.14,76336.06,0.1,0.97407,1e-05,4.39402]
[1777421000565,55.14,76336.1,0.1,0.97407,1e-05,4.39417]
[1777421005599,55.14,76335.9,0.1,0.97407,1e-05,4.39482]
[1777421009630,55.14,76345.24,0.1,0.97421,1e-05,4.37573]
[1777421010638,55.14,76346.65,0.1,0.97423,1e-05,4.37291]
[1777421015673,55.15,76347.16,0.1,0.97424,1e-05,4.37016]
[1777421020707,55.15,76347.44,0.1,0.97424,1e-05,4.37003]
[1777421025743,55.15,76345.89,0.1,0.97422,1e-05,4.37367]
[1777421030778,55.15,76346.21,0.1,0.97422,1e-05,4.37343]
[1777421035813,55.15,76346.26,0.1,0.97422,1e-05,4.37374]
[1777421040848,55.15,76345.82,0.1,0.97421,1e-05,4.37505]
[1777421045883,55.15,76346.38,0.1,0.97422,1e-05,4.37321]
[1777421046891,55.15,76348.88,0.1,0.97426,1e-05,4.36792]
[1777421047898,55.15,76364.35,0.1,0.97449,1e-05,4.33576]
[1777421048905,55.15,76366.76,0.1,0.97453,1e-05,4.33048]
[1777421052933,55.14,76371.47,0.1,0.97461,1e-05,4.31947]
[1777421057968,55.14,76371.69,0.1,0.97462,1e-05,4.31739]
[1777421063003,55.13,76371.36,0.1,0.97463,1e-05,4.31644]
[1777421068042,55.13,76371.18,0.1,0.97464,1e-05,4.31518]
[1777421072070,55.12,76368.69,0.1,0.97462,1e-05,4.31684]
[1777421077105,55.12,76367.64,0.1,0.97462,1e-05,4.31734]
[1777421078112,55.11,76372.38,0.1,0.97469,1e-05,4.30734]
[1777421083146,55.11,76372.59,0.1,0.97471,1e-05,4.30536]
[1777421088182,55.1,76373.45,0.1,0.97473,1e-05,4.30207]
[1777421090196,55.1,76356.34,0.1,0.97448,1e-05,4.3364]
[1777421091203,55.1,76347.89,0.1,0.97436,1e-05,4.35337]
[1777421092210,55.1,76333.94,0.1,0.97415,1e-05,4.3817]
[1777421093217,55.1,76329.75,0.1,0.97409,1e-05,4.3899]
[1777421098252,55.09,76329.92,0.1,0.97411,1e-05,4.38721]
[1777421101890,55.08,76337.29,0.1,0.97424,1e-05,4.37018]
[1777421107315,55.08,76338.03,0.1,0.97426,1e-05,4.36653]
[1777421111343,55.07,76343.26,0.1,0.97435,1e-05,4.3541]
[1777421114364,55.07,76340.1,0.1,0.97431,1e-05,4.35942]
[1777421119399,55.06,76338.83,0.1,0.97431,1e-05,4.36001]
[1777421124435,55.05,76339.56,0.1,0.97433,1e-05,4.35649]
[1777421129470,55.05,76341.61,0.1,0.97438,1e-05,4.35029]
[1777421134505,55.04,76343.27,0.1,0.97443,1e-05,4.34283]
[1777421138533,55.03,76349.46,0.1,0.97453,1e-05,4.32864]
[1777421140548,55.03,76352.84,0.1,0.97459,1e-05,4.32101]
[1777421144576,55.03,76350.41,0.1,0.97456,1e-05,4.32434]
[1777421145583,55.02,76348.03,0.1,0.97453,1e-05,4.32888]
[1777421150618,55.02,76349.05,0.1,0.97455,1e-05,4.32508]
[1777421152631,55.02,76351.56,0.1,0.9746,1e-05,4.31927]
[1777421156659,55.01,76353.94,0.1,0.97464,1e-05,4.31311]
[1777421161695,55.01,76352.62,0.1,0.97463,1e-05,4.31421]
[1777421166730,55.0,76352.94,0.1,0.97465,1e-05,4.31196]
[1777421171765,55.0,76353.6,0.1,0.97467,1e-05,4.30904]
[1777421174786,54.99,76349.34,0.1,0.97461,1e-05,4.3168]
[1777421175793,54.99,76346.33,0.1,0.97457,1e-05,4.32264]
[1777421178819,54.99,76349.61,0.1,0.97463,1e-05,4.31491]
[1777421183853,54.98,76347.56,0.1,0.97461,1e-05,4.31745]
[1777421186874,54.98,76350.67,0.1,0.97466,1e-05,4.3101]
[1777421192917,54.97,76350.58,0.1,0.97468,1e-05,4.30627]
[1777421196950,54.97,76348.15,0.1,0.97466,1e-05,4.30999]
[1777421201985,54.96,76347.69,0.1,0.97466,1e-05,4.30933]
[1777421202991,54.96,76344.17,0.1,0.97461,1e-05,4.31622]
[1777421208027,54.96,76342.55,0.1,0.9746,1e-05,4.31786]
[1777421213062,54.95,76336.44,0.1,0.97452,1e-05,4.32871]
[1777421218098,54.94,76330.76,0.1,0.97445,1e-05,4.33858]
[1777421223133,54.94,76330.08,0.1,0.97445,1e-05,4.33809]
[1777421226154,54.93,76326.59,0.1,0.97441,1e-05,4.34414]
[1777421231189,54.93,76327.79,0.1,0.97444,1e-05,4.33976]
[1777421236224,54.92,76327.6,0.1,0.97445,1e-05,4.33828]
[1777421238237,54.92,76317.4,0.1,0.9743,1e-05,4.35856]
[1777421239588,54.92,76314.36,0.1,0.97426,1e-05,4.36443]
[1777421244284,54.91,76311.17,0.1,0.97423,1e-05,4.36892]
[1777421250326,54.9,76309.84,0.1,0.97423,1e-05,4.3691]
[1777421251441,54.9,76309.84,0.1,0.97423,1e-05,4.3691]
[1777421258179,54.89,76310.4,0.1,0.97426,1e-05,4.36329]
[1777421263419,54.88,76315.26,0.1,0.97436,1e-05,4.35039]
[1777421264426,54.88,76321.87,0.1,0.97446,1e-05,4.33638]
[1777421269461,54.87,76323.2,0.1,0.97449,1e-05,4.33185]
[1777421274496,54.87,76325.18,0.1,0.97453,1e-05,4.32604]
[1777421280538,54.86,76325.06,0.1,0.97455,1e-05,4.32424]
[1777421285012,54.86,76325.0,0.1,0.97455,1e-05,4.32402]
[1777421285057,54.86,76328.77,0.1,0.97461,1e-05,4.31493]
[1777421286218,54.86,76335.77,0.1,0.97472,1e-05,4.30027]
[1777421291614,54.85,76337.44,0.1,0.97475,1e-05,4.29537]
[1777421295644,54.85,76334.85,0.1,0.97472,1e-05,4.29953]
[1777421297657,54.84,76330.97,0.1,0.97467,1e-05,4.3069]
[1777421303700,54.84,76333.86,0.1,0.97472,1e-05,4.29919]
[1777421308735,54.83,76333.88,0.1,0.97474,1e-05,4.29742]
[1777421310749,54.83,76338.2,0.1,0.9748,1e-05,4.28802]
[1777421315784,54.83,76337.95,0.1,0.97482,1e-05,4.2851]
[1777421320822,54.82,76339.21,0.1,0.97485,1e-05,4.28125]
[1777421325857,54.82,76339.53,0.1,0.97486,1e-05,4.27934]
[1777421330893,54.81,76340.48,0.1,0.97489,1e-05,4.27618]
[1777421341970,54.8,76340.32,0.1,0.9749,1e-05,4.27387]
[1777421348013,54.8,76339.48,0.1,0.9749,1e-05,4.27415]
[1777421353048,54.79,76337.69,0.1,0.97488,1e-05,4.27661]
[1777421354055,54.79,76334.29,0.1,0.97483,1e-05,4.2833]
[1777421359090,54.79,76332.09,0.1,0.97481,1e-05,4.28649]
[1777421364126,54.78,76334.33,0.1,0.97485,1e-05,4.28061]
[1777421371176,54.78,76335.88,0.1,0.9749,1e-05,4.27357]
[1777421376211,54.77,76336.5,0.1,0.97492,1e-05,4.27111]
[1777421377218,54.77,76330.76,0.1,0.97483,1e-05,4.2826]
[1777421378225,54.77,76327.74,0.1,0.97479,1e-05,4.28851]
[1777421383260,54.77,76328.8,0.1,0.97482,1e-05,4.28501]
[1777421388294,54.76,76329.55,0.1,0.97484,1e-05,4.28217]
[1777421393330,54.76,76327.99,0.1,0.97482,1e-05,4.28408]
[1777421395344,54.76,76335.16,0.1,0.97493,1e-05,4.26892]
[1777421396350,54.76,76339.45,0.1,0.975,1e-05,4.25994]
[1777421401386,54.75,76340.37,0.1,0.97502,1e-05,4.25701]
[1777421402393,54.75,76337.23,0.1,0.97497,1e-05,4.2632]
[1777421403400,54.75,76334.4,0.1,0.97493,1e-05,4.26874]
[1777421408435,54.75,76334.1,0.1,0.97494,1e-05,4.26818]
[1777421412463,54.74,76329.68,0.1,0.97488,1e-05,4.27627]
[1777421415484,54.74,76327.27,0.1,0.97485,1e-05,4.28044]
[1777421417498,54.74,76316.76,0.1,0.9747,1e-05,4.30145]
[1777421419363,54.74,76312.57,0.1,0.97464,1e-05,4.30945]
[1777421420519,54.74,76310.06,0.1,0.9746,1e-05,4.3143]
[1777421424547,54.73,76306.6,0.1,0.97456,1e-05,4.32016]
[1777421429227,54.73,76305.89,0.1,0.97456,1e-05,4.32063]
[1777421438644,54.72,76308.41,0.1,0.97463,1e-05,4.30982]
[1777421441666,54.71,76317.26,0.1,0.97477,1e-05,4.29075]
[1777421445693,54.71,76319.81,0.1,0.97481,1e-05,4.28446]
[1777421450730,54.71,76317.0,0.1,0.97478,1e-05,4.28889]
[1777421455765,54.7,76316.79,0.1,0.97479,1e-05,4.28799]
[1777421460800,54.7,76316.76,0.1,0.9748,1e-05,4.28672]
[1777421466842,54.69,76315.54,0.1,0.97479,1e-05,4.28763]
[1777421471877,54.69,76315.32,0.1,0.97479,1e-05,4.28674]
[1777421474898,54.68,76317.71,0.1,0.97484,1e-05,4.28079]
[1777421479933,54.68,76317.67,0.1,0.97485,1e-05,4.27959]
[1777421484967,54.67,76316.56,0.1,0.97484,1e-05,4.28059]
[1777421490006,54.67,76316.57,0.1,0.97485,1e-05,4.27931]
[1777421495038,54.67,76317.16,0.1,0.97488,1e-05,4.27476]
[1777421498059,54.66,76309.09,0.1,0.97476,1e-05,4.29055]
[1777421503094,54.66,76309.08,0.1,0.97477,1e-05,4.28921]
[1777421504101,54.66,76306.25,0.1,0.97473,1e-05,4.29476]
[1777421509136,54.65,76307.96,0.1,0.97477,1e-05,4.28988]
[1777421514174,54.65,76308.08,0.1,0.97478,1e-05,4.2883]
[1777421519205,54.64,76311.56,0.1,0.97484,1e-05,4.27987]
[1777421523234,54.64,76313.95,0.1,0.97488,1e-05,4.274]
[1777421528269,54.64,76312.82,0.1,0.97487,1e-05,4.27513]
[1777421533303,54.63,76314.43,0.1,0.9749,1e-05,4.27066]
[1777421538339,54.63,76314.14,0.1,0.97491,1e-05,4.27012]
[1777421543374,54.63,76314.11,0.1,0.97492,1e-05,4.26904]
[1777421545388,54.62,76319.23,0.1,0.97499,1e-05,4.25813]
[1777421550423,54.62,76319.93,0.1,0.97501,1e-05,4.25567]
[1777421556464,54.62,76319.9,0.1,0.97503,1e-05,4.25243]
[1777421561500,54.61,76319.99,0.1,0.97504,1e-05,4.25126]
[1777421566535,54.61,76320.13,0.1,0.97505,1e-05,4.25]
[1777421571570,54.61,76319.76,0.1,0.97505,1e-05,4.24979]
[1777421575598,54.6,76324.56,0.1,0.97513,1e-05,4.23926]
[1777421580633,54.6,76324.5,0.1,0.97513,1e-05,4.23852]
[1777421585667,54.6,76322.12,0.1,0.9751,1e-05,4.2425]
[1777421589590,54.6,76322.06,0.1,0.9751,1e-05,4.24227]
[1777421594734,54.59,76323.59,0.1,0.97513,1e-05,4.23792]
[1777421597755,54.59,76330.74,0.1,0.97524,1e-05,4.22288]
[1777421603797,54.59,76330.53,0.1,0.97524,1e-05,4.22245]
[1777421608832,54.58,76329.78,0.1,0.97524,1e-05,4.22324]
[1777421614009,54.58,76329.94,0.1,0.97526,1e-05,4.22023]
[1777421619909,54.58,76329.26,0.1,0.97525,1e-05,4.22062]
[1777421620915,54.58,76323.2,0.1,0.97517,1e-05,4.2328]
[1777421625951,54.58,76323.48,0.1,0.97518,1e-05,4.23142]
[1777421630985,54.57,76323.7,0.1,0.97519,1e-05,4.23016]
[1777421636021,54.57,76323.79,0.1,0.97519,1e-05,4.22917]
[1777421641056,54.57,76324.97,0.1,0.97522,1e-05,4.22598]
[1777421646091,54.56,76326.02,0.1,0.97524,1e-05,4.22294]
[1777421651125,54.56,76325.65,0.1,0.97524,1e-05,4.22295]
[1777421655577,54.56,76322.88,0.1,0.9752,1e-05,4.228]
[1777421656161,54.56,76317.22,0.1,0.97512,1e-05,4.23936]
[1777421661196,54.56,76314.11,0.1,0.97508,1e-05,4.2448]
[1777421666231,54.55,76312.84,0.1,0.97507,1e-05,4.24645]
[1777421669076,54.55,76312.98,0.1,0.97507,1e-05,4.24578]
[1777421676301,54.55,76310.38,0.1,0.97506,1e-05,4.24745]
[1777421681336,54.54,76310.48,0.1,0.97506,1e-05,4.24629]
[1777421684357,54.54,76307.32,0.1,0.97502,1e-05,4.25219]
[1777421689393,54.54,76306.44,0.1,0.97502,1e-05,4.25298]
[1777421694432,54.53,76313.39,0.1,0.97512,1e-05,4.23781]
[1777421695450,54.53,76318.56,0.1,0.9752,1e-05,4.22711]
[1777421696452,54.53,76330.79,0.1,0.97538,1e-05,4.20213]
[1777421697459,54.53,76331.65,0.1,0.97539,1e-05,4.20028]
[1777421698466,54.53,76320.18,0.1,0.97523,1e-05,4.22346]
[1777421699473,54.53,76318.75,0.1,0.97521,1e-05,4.22622]
[1777421704508,54.53,76321.26,0.1,0.97525,1e-05,4.22037]
[1777421709543,54.53,76321.86,0.1,0.97526,1e-05,4.21846]
[1777421714578,54.53,76321.3,0.1,0.97526,1e-05,4.21893]
[1777421717599,54.52,76317.59,0.1,0.97521,1e-05,4.22606]
[1777421723641,54.52,76316.94,0.1,0.97521,1e-05,4.22649]
[1777421725655,54.52,76313.95,0.1,0.97516,1e-05,4.23228]
[1777421726662,54.52,76307.04,0.1,0.97506,1e-05,4.2462]
[1777421732536,54.52,76307.13,0.1,0.97507,1e-05,4.24527]
[1777421738746,54.51,76307.44,0.1,0.9751,1e-05,4.2411]
[1777421740760,54.51,76310.75,0.1,0.97515,1e-05,4.23401]
[1777421745795,54.51,76310.69,0.1,0.97515,1e-05,4.23333]
[1777421748816,54.51,76306.38,0.1,0.97509,1e-05,4.24165]
[1777421751837,54.5,76303.55,0.1,0.97505,1e-05,4.24691]
[1777421756871,54.5,76303.71,0.1,0.97506,1e-05,4.24568]
[1777421761907,54.5,76302.37,0.1,0.97505,1e-05,4.24752]
[1777421763921,54.5,76308.1,0.1,0.97514,1e-05,4.23547]
[1777421767948,54.49,76310.55,0.1,0.97518,1e-05,4.22985]
[1777421770970,54.49,76313.86,0.1,0.97523,1e-05,4.22268]
[1777421772984,54.49,76316.73,0.1,0.97527,1e-05,4.21658]
[1777421778020,54.49,76317.07,0.1,0.97528,1e-05,4.21529]
[1777421784062,54.49,76316.76,0.1,0.97528,1e-05,4.2152]
[1777421789097,54.49,76316.95,0.1,0.97529,1e-05,4.21423]
[1777421794132,54.48,76317.11,0.1,0.97531,1e-05,4.21123]
[1777421801181,54.48,76318.6,0.1,0.97533,1e-05,4.20745]
[1777421806217,54.48,76320.69,0.1,0.97537,1e-05,4.20269]
[1777421811252,54.48,76322.57,0.1,0.9754,1e-05,4.19831]
[1777421813267,54.48,76318.52,0.1,0.97534,1e-05,4.20634]
[1777421818301,54.47,76316.88,0.1,0.97532,1e-05,4.20911]
[1777421824343,54.47,76316.54,0.1,0.97532,1e-05,4.20912]
[1777421829378,54.47,76318.76,0.1,0.97536,1e-05,4.20407]
[1777421835420,54.47,76318.96,0.1,0.97536,1e-05,4.20304]
[1777421841462,54.47,76318.89,0.1,0.97537,1e-05,4.20257]
[1777421846497,54.46,76318.99,0.1,0.97537,1e-05,4.20186]
[1777421850525,54.46,76316.43,0.1,0.97534,1e-05,4.20667]
[1777421851533,54.46,76313.65,0.1,0.97531,1e-05,4.21011]
[1777421855561,54.46,76316.52,0.1,0.97535,1e-05,4.20384]
[1777421860596,54.46,76314.43,0.1,0.97533,1e-05,4.20756]
[1777421863616,54.46,76311.75,0.1,0.97529,1e-05,4.21266]
[1777421867645,54.46,76308.22,0.1,0.97524,1e-05,4.21935]
[1777421872680,54.45,76308.67,0.1,0.97525,1e-05,4.21777]
[1777421878722,54.45,76308.52,0.1,0.97526,1e-05,4.21728]
[1777421883756,54.45,76306.71,0.1,0.97524,1e-05,4.2203]
[1777421888792,54.45,76304.76,0.1,0.97521,1e-05,4.22355]
[1777421893827,54.44,76305.35,0.1,0.97523,1e-05,4.22162]
[1777421894834,54.44,76296.24,0.1,0.97509,1e-05,4.24006]
[1777421895841,54.44,76290.19,0.1,0.97501,1e-05,4.25226]
[1777421898862,54.44,76287.14,0.1,0.97496,1e-05,4.25791]
[1777421900876,54.44,76284.5,0.1,0.97493,1e-05,4.2629]
[1777421905156,54.44,76283.62,0.1,0.97492,1e-05,4.26406]
[1777421905208,54.44,76283.62,0.1,0.97492,1e-05,4.26406]
[1777421905269,54.44,76283.62,0.1,0.97492,1e-05,4.26406]
[1777421905369,54.44,76283.08,0.1,0.97491,1e-05,4.26472]
[1777421910945,54.43,76282.09,0.1,0.97491,1e-05,4.26567]
[1777421911953,54.43,76276.92,0.1,0.97484,1e-05,4.27396]
[1777421913967,54.43,76272.22,0.1,0.97478,1e-05,4.28316]
[1777421917995,54.43,76268.97,0.1,0.97474,1e-05,4.28886]
[1777421921017,54.42,76264.95,0.1,0.97468,1e-05,4.29636]
[1777421923030,54.42,76268.82,0.1,0.97474,1e-05,4.28783]
[1777421929073,54.42,76270.59,0.1,0.97478,1e-05,4.28268]
[1777421934108,54.41,76269.47,0.1,0.97477,1e-05,4.28375]
[1777421939143,54.41,76269.87,0.1,0.97479,1e-05,4.28169]
[1777421944178,54.4,76269.67,0.1,0.97479,1e-05,4.2809]
[1777421950220,54.4,76272.65,0.1,0.97485,1e-05,4.27333]
[1777421955255,54.4,76278.73,0.1,0.97495,1e-05,4.25974]
[1777421960290,54.39,76279.99,0.1,0.97497,1e-05,4.25616]
[1777421963311,54.39,76277.47,0.1,0.97494,1e-05,4.26076]
[1777421968346,54.39,76277.43,0.1,0.97494,1e-05,4.25986]
[1777421973381,54.38,76277.46,0.1,0.97496,1e-05,4.25673]
[1777421978416,54.38,76276.81,0.1,0.97496,1e-05,4.25696]
[1777421983451,54.38,76276.39,0.1,0.97496,1e-05,4.25689]
[1777421988486,54.37,76278.42,0.1,0.975,1e-05,4.2518]
[1777421989493,54.37,76285.15,0.1,0.9751,1e-05,4.23783]
[1777421992868,54.37,76287.35,0.1,0.97513,1e-05,4.23303]
[1777421992964,54.37,76320.49,0.1,0.97562,1e-05,4.16555]
[1777421993117,54.37,76320.49,0.1,0.97562,1e-05,4.16555]
[1777421993526,54.37,76333.28,0.1,0.9758,1e-05,4.13975]
[1777421994533,54.37,76333.16,0.1,0.9758,1e-05,4.14001]
[1777421996032,54.37,76333.43,0.1,0.9758,1e-05,4.13949]
[1777421998041,54.37,76332.62,0.1,0.97579,1e-05,4.14116]
[1777422003597,54.37,76330.04,0.1,0.97575,1e-05,4.14643]
[1777422008634,54.37,76329.9,0.1,0.97575,1e-05,4.14674]
[1777422012701,54.37,76329.84,0.1,0.97575,1e-05,4.14687]
[1777422012707,54.37,76329.84,0.1,0.97575,1e-05,4.14687]
[1777422012771,54.37,76329.84,0.1,0.97575,1e-05,4.14687]
[1777422012873,54.37,76329.91,0.1,0.97575,1e-05,4.14674]
[1777422013079,54.37,76329.91,0.1,0.97575,1e-05,4.14674]
[1777422013131,54.37,76329.91,0.1,0.97575,1e-05,4.14674]
[1777422013278,54.37,76329.91,0.1,0.97575,1e-05,4.14674]
[1777422018704,54.37,76328.89,0.1,0.97574,1e-05,4.14879]
[1777422023272,54.37,76327.51,0.1,0.97572,1e-05,4.15156]
[1777422023372,54.37,76327.51,0.1,0.97572,1e-05,4.15156]
[1777422023527,54.37,76327.51,0.1,0.97572,1e-05,4.15156]
[1777422023537,54.37,76327.51,0.1,0.97572,1e-05,4.15156]
[1777422023580,54.37,76327.51,0.1,0.97572,1e-05,4.15156]
[1777422023777,54.37,76327.51,0.1,0.97572,1e-05,4.15156]
[1777422023874,54.37,76327.0,0.1,0.97571,1e-05,4.15258]
[1777422028774,54.37,76322.63,0.1,0.97565,1e-05,4.16135]
[1777422030063,54.37,76322.98,0.1,0.97565,1e-05,4.16061]
[1777422030110,54.37,76322.98,0.1,0.97565,1e-05,4.16061]
[1777422030243,54.37,76322.98,0.1,0.97565,1e-05,4.16061]
[1777422030270,54.37,76322.98,0.1,0.97565,1e-05,4.16061]
[1777422030297,54.37,76322.98,0.1,0.97565,1e-05,4.16061]
[1777422030790,54.37,76323.02,0.1,0.97565,1e-05,4.16051]
[1777422035825,54.37,76320.05,0.1,0.97562,1e-05,4.16427]
[1777422036330,54.37,76320.05,0.1,0.97562,1e-05,4.16427]
[1777422036528,54.37,76320.05,0.1,0.97562,1e-05,4.16427]
[1777422038019,54.37,76319.04,0.1,0.97561,1e-05,4.16628]
[1777422038071,54.37,76318.95,0.1,0.97561,1e-05,4.16643]
[1777422038271,54.37,76318.95,0.1,0.97561,1e-05,4.16643]
[1777422038846,54.37,76318.88,0.1,0.97561,1e-05,4.16653]
[1777422042440,54.37,76319.18,0.1,0.97561,1e-05,4.16582]
[1777422042522,54.37,76319.18,0.1,0.97561,1e-05,4.16582]
[1777422042542,54.37,76319.18,0.1,0.97561,1e-05,4.16578]
[1777422045803,54.37,76319.06,0.1,0.97561,1e-05,4.16595]
[1777422045857,54.37,76319.06,0.1,0.97561,1e-05,4.16595]
[1777422046024,54.37,76319.06,0.1,0.97561,1e-05,4.16595]
[1777422047909,54.37,76312.46,0.1,0.97552,1e-05,4.17919]
[1777422049861,54.37,76310.01,0.1,0.97548,1e-05,4.1841]
[1777422049943,54.37,76310.01,0.1,0.97548,1e-05,4.1841]
[1777422050021,54.37,76310.01,0.1,0.97548,1e-05,4.1841]
[1777422050044,54.37,76309.2,0.1,0.97547,1e-05,4.18567]
[1777422050827,54.37,76309.2,0.1,0.97547,1e-05,4.18567]
[1777422050875,54.37,76309.2,0.1,0.97547,1e-05,4.18567]
[1777422051021,54.37,76309.2,0.1,0.97547,1e-05,4.18567]
[1777422057671,54.37,76308.74,0.1,0.97547,1e-05,4.18609]
[1777422057727,54.37,76308.74,0.1,0.97547,1e-05,4.18609]
[1777422057777,54.37,76308.74,0.1,0.97547,1e-05,4.18609]
[1777422057893,54.37,76308.74,0.1,0.97547,1e-05,4.18609]
[1777422057945,54.37,76308.74,0.1,0.97547,1e-05,4.18609]
[1777422058024,54.37,76308.74,0.1,0.97547,1e-05,4.18609]
[1777422057978,54.37,76308.63,0.1,0.97546,1e-05,4.18624]
[1777422062014,54.37,76301.26,0.1,0.97536,1e-05,4.20088]
[1777422064222,54.37,76300.19,0.1,0.97535,1e-05,4.20285]
[1777422064274,54.37,76300.19,0.1,0.97535,1e-05,4.20285]
[1777422064402,54.37,76300.19,0.1,0.97535,1e-05,4.20285]
[1777422064513,54.37,76300.19,0.1,0.97535,1e-05,4.20285]
[1777422064526,54.37,76300.19,0.1,0.97535,1e-05,4.20285]
[1777422065031,54.37,76299.78,0.1,0.97534,1e-05,4.20358]
[1777422070067,54.36,76299.74,0.1,0.97534,1e-05,4.20311]
[1777422075102,54.36,76299.69,0.1,0.97535,1e-05,4.20268]
[1777422078123,54.36,76295.72,0.1,0.97529,1e-05,4.21043]
[1777422079130,54.36,76291.07,0.1,0.97522,1e-05,4.21979]
[1777422082196,54.36,76290.55,0.1,0.97522,1e-05,4.22057]
[1777422082244,54.36,76290.55,0.1,0.97522,1e-05,4.22057]
[1777422082259,54.36,76290.55,0.1,0.97522,1e-05,4.22057]
[1777422082274,54.36,76290.55,0.1,0.97522,1e-05,4.22057]
[1777422082301,54.36,76290.55,0.1,0.97522,1e-05,4.22057]
[1777422082403,54.36,76291.55,0.1,0.97523,1e-05,4.21839]
[1777422083452,54.36,76291.55,0.1,0.97523,1e-05,4.21839]
[1777422083522,54.36,76291.55,0.1,0.97523,1e-05,4.21839]
[1777422088600,54.36,76291.29,0.1,0.97524,1e-05,4.21799]
[1777422094353,54.35,76289.41,0.1,0.97522,1e-05,4.21919]
[1777422094416,54.35,76289.41,0.1,0.97522,1e-05,4.21919]
[1777422094493,54.35,76289.41,0.1,0.97522,1e-05,4.21919]
[1777422094522,54.35,76289.41,0.1,0.97522,1e-05,4.21919]
[1777422094542,54.35,76289.41,0.1,0.97522,1e-05,4.21919]
[1777422094576,54.35,76290.73,0.1,0.97525,1e-05,4.21623]
[1777422097932,54.35,76290.85,0.1,0.97525,1e-05,4.21586]
[1777422098030,54.35,76290.85,0.1,0.97525,1e-05,4.21586]
[1777422098263,54.35,76296.93,0.1,0.97534,1e-05,4.20323]
[1777422101744,54.35,76297.68,0.1,0.97535,1e-05,4.2015]
[1777422101776,54.35,76297.68,0.1,0.97535,1e-05,4.2015]
[1777422101796,54.35,76297.68,0.1,0.97535,1e-05,4.2015]
[1777422101846,54.35,76297.94,0.1,0.97536,1e-05,4.20077]
[1777422107251,54.35,76298.15,0.1,0.97536,1e-05,4.19996]
[1777422107255,54.35,76298.15,0.1,0.97536,1e-05,4.19996]
[1777422107280,54.35,76298.15,0.1,0.97536,1e-05,4.19996]
[1777422107309,54.35,76298.15,0.1,0.97536,1e-05,4.19996]
[1777422107524,54.35,76298.15,0.1,0.97536,1e-05,4.19996]
[1777422107537,54.35,76299.2,0.1,0.97538,1e-05,4.19773]
[1777422113368,54.35,76298.68,0.1,0.97537,1e-05,4.19823]
[1777422117049,54.35,76299.65,0.1,0.97539,1e-05,4.19608]
[1777422117098,54.35,76299.65,0.1,0.97539,1e-05,4.19608]
[1777422117121,54.34,76300.13,0.1,0.9754,1e-05,4.19493]
[1777422117221,54.34,76300.13,0.1,0.9754,1e-05,4.19493]
[1777422117273,54.34,76300.13,0.1,0.9754,1e-05,4.19493]
[1777422117273,54.34,76300.13,0.1,0.9754,1e-05,4.19493]
[1777422117523,54.34,76300.13,0.1,0.9754,1e-05,4.19493]
[1777422122833,54.34,76300.58,0.1,0.97541,1e-05,4.19367]
[1777422122885,54.34,76300.58,0.1,0.97541,1e-05,4.19367]
[1777422123033,54.34,76300.58,0.1,0.97541,1e-05,4.19367]
[1777422123062,54.34,76300.58,0.1,0.97541,1e-05,4.19367]
[1777422123084,54.34,76300.58,0.1,0.97541,1e-05,4.19367]
[1777422123038,54.34,76303.39,0.1,0.97545,1e-05,4.1878]
[1777422123270,54.34,76303.39,0.1,0.97545,1e-05,4.1878]
[1777422128474,54.34,76303.34,0.1,0.97545,1e-05,4.18754]
[1777422131756,54.34,76304.37,0.1,0.97547,1e-05,4.18531]
[1777422131780,54.34,76304.37,0.1,0.97547,1e-05,4.18531]
[1777422131806,54.34,76304.37,0.1,0.97547,1e-05,4.18531]
[1777422131948,54.34,76304.37,0.1,0.97547,1e-05,4.18531]
[1777422132029,54.34,76304.37,0.1,0.97547,1e-05,4.18531]
[1777422132123,54.34,76304.37,0.1,0.97547,1e-05,4.18531]
[1777422132128,54.34,76303.99,0.1,0.97546,1e-05,4.18595]
[1777422132291,54.34,76303.99,0.1,0.97546,1e-05,4.18595]
[1777422132531,54.34,76303.99,0.1,0.97546,1e-05,4.18595]
[1777422134254,54.34,76304.76,0.1,0.97547,1e-05,4.18432]
[1777422134277,54.34,76304.76,0.1,0.97547,1e-05,4.18432]
[1777422134518,54.34,76304.53,0.1,0.97547,1e-05,4.18472]
[1777422139553,54.34,76306.05,0.1,0.9755,1e-05,4.18132]
[1777422144588,54.34,76305.92,0.1,0.9755,1e-05,4.18129]
[1777422150098,54.34,76307.52,0.1,0.97552,1e-05,4.17776]
[1777422150146,54.34,76307.52,0.1,0.97552,1e-05,4.17776]
[1777422150125,54.34,76307.45,0.1,0.97552,1e-05,4.17785]
[1777422150275,54.34,76307.45,0.1,0.97552,1e-05,4.17785]
[1777422150437,54.34,76307.45,0.1,0.97552,1e-05,4.17785]
[1777422150440,54.34,76307.45,0.1,0.97552,1e-05,4.17785]
[1777422150531,54.34,76307.45,0.1,0.97552,1e-05,4.17785]
[1777422150629,54.34,76307.2,0.1,0.97552,1e-05,4.17831]
[1777422155664,54.34,76307.38,0.1,0.97553,1e-05,4.17559]
[1777422160816,54.34,76305.75,0.1,0.97551,1e-05,4.17869]
[1777422160906,54.34,76305.75,0.1,0.97551,1e-05,4.17869]
[1777422160958,54.34,76305.75,0.1,0.97551,1e-05,4.17869]
[1777422161024,54.34,76305.75,0.1,0.97551,1e-05,4.17869]
[1777422161101,54.34,76301.53,0.1,0.97545,1e-05,4.1872]
[1777422161186,54.34,76301.53,0.1,0.97545,1e-05,4.1872]
[1777422161238,54.34,76301.53,0.1,0.97545,1e-05,4.1872]
[1777422161276,54.34,76301.53,0.1,0.97545,1e-05,4.1872]
[1777422161417,54.34,76301.53,0.1,0.97545,1e-05,4.1872]
[1777422166753,54.33,76298.93,0.1,0.97541,1e-05,4.19204]
[1777422168132,54.33,76298.93,0.1,0.97541,1e-05,4.19204]
[1777422168184,54.33,76298.59,0.1,0.97541,1e-05,4.19265]
[1777422168272,54.33,76298.59,0.1,0.97541,1e-05,4.19265]
[1777422168310,54.33,76298.59,0.1,0.97541,1e-05,4.19265]
[1777422168357,54.33,76298.59,0.1,0.97541,1e-05,4.19265]
[1777422168525,54.33,76298.59,0.1,0.97541,1e-05,4.19265]
[1777422168622,54.33,76298.59,0.1,0.97541,1e-05,4.19257]
[1777422171788,54.33,76294.43,0.1,0.97535,1e-05,4.20077]
[1777422173337,54.33,76293.54,0.1,0.97534,1e-05,4.20249]
[1777422173389,54.33,76293.54,0.1,0.97534,1e-05,4.20249]
[1777422173530,54.33,76293.54,0.1,0.97534,1e-05,4.20249]
[1777422173802,54.33,76293.99,0.1,0.97535,1e-05,4.20147]
[1777422175423,54.33,76293.88,0.1,0.97535,1e-05,4.2016]
[1777422179901,54.33,76293.25,0.1,0.97534,1e-05,4.20249]
[1777422179949,54.33,76293.25,0.1,0.97534,1e-05,4.20249]
[1777422180023,54.33,76293.25,0.1,0.97534,1e-05,4.20249]
[1777422180178,54.33,76293.25,0.1,0.97534,1e-05,4.20249]
[1777422180121,54.33,76294.15,0.1,0.97535,1e-05,4.20056]
[1777422180229,54.33,76294.15,0.1,0.97535,1e-05,4.20056]
[1777422180279,54.33,76294.15,0.1,0.97535,1e-05,4.20056]
[1777422185886,54.33,76293.64,0.1,0.97535,1e-05,4.20103]
[1777422190921,54.33,76294.37,0.1,0.97536,1e-05,4.19909]
[1777422191732,54.33,76294.37,0.1,0.97536,1e-05,4.19909]
[1777422191773,54.33,76294.37,0.1,0.97536,1e-05,4.19909]
[1777422191928,54.33,76298.4,0.1,0.97542,1e-05,4.1908]
[1777422192220,54.33,76298.4,0.1,0.97542,1e-05,4.1908]
[1777422192274,54.33,76298.4,0.1,0.97542,1e-05,4.1908]
[1777422192528,54.33,76298.4,0.1,0.97542,1e-05,4.1908]
[1777422193176,54.33,76298.4,0.1,0.97542,1e-05,4.1908]
[1777422198051,54.32,76297.17,0.1,0.97541,1e-05,4.193]
[1777422198103,54.32,76297.17,0.1,0.97541,1e-05,4.193]
[1777422198123,54.32,76296.81,0.1,0.9754,1e-05,4.19358]
[1777422198275,54.32,76296.81,0.1,0.9754,1e-05,4.19358]
[1777422198349,54.32,76296.81,0.1,0.9754,1e-05,4.19358]
[1777422198399,54.32,76296.81,0.1,0.9754,1e-05,4.19358]
[1777422198526,54.32,76296.81,0.1,0.9754,1e-05,4.19358]
[1777422198977,54.32,76297.47,0.1,0.97541,1e-05,4.19216]
[1777422199983,54.32,76301.56,0.1,0.97547,1e-05,4.18378]
[1777422204835,54.32,76303.99,0.1,0.97551,1e-05,4.17863]
[1777422204887,54.32,76303.99,0.1,0.97551,1e-05,4.17863]
[1777422205023,54.32,76303.99,0.1,0.97551,1e-05,4.17863]
[1777422205078,54.32,76303.14,0.1,0.9755,1e-05,4.1803]
[1777422205252,54.32,76303.14,0.1,0.9755,1e-05,4.1803]
[1777422205260,54.32,76303.14,0.1,0.9755,1e-05,4.1803]
[1777422205272,54.32,76303.14,0.1,0.9755,1e-05,4.1803]
[1777422211061,54.32,76303.11,0.1,0.97551,1e-05,4.17796]
[1777422211659,54.32,76303.11,0.1,0.97551,1e-05,4.17796]
[1777422211712,54.32,76303.11,0.1,0.97551,1e-05,4.17796]
[1777422211775,54.32,76303.11,0.1,0.97551,1e-05,4.17796]
[1777422211974,54.32,76303.11,0.1,0.97551,1e-05,4.17796]
[1777422212015,54.32,76303.11,0.1,0.97551,1e-05,4.17796]
[1777422212020,54.32,76303.11,0.1,0.97551,1e-05,4.17796]
[1777422212068,54.32,76302.98,0.1,0.97551,1e-05,4.17818]
[1777422217103,54.32,76303.02,0.1,0.97551,1e-05,4.17784]
[1777422217587,54.32,76303.02,0.1,0.97551,1e-05,4.17784]
[1777422220065,54.32,76303.84,0.1,0.97552,1e-05,4.17608]
[1777422220117,54.32,76303.84,0.1,0.97552,1e-05,4.17608]
[1777422220123,54.32,76304.03,0.1,0.97553,1e-05,4.17565]
[1777422220272,54.32,76304.03,0.1,0.97553,1e-05,4.17565]
[1777422220540,54.32,76304.03,0.1,0.97553,1e-05,4.17565]
[1777422220590,54.32,76304.03,0.1,0.97553,1e-05,4.17565]
[1777422220774,54.32,76304.03,0.1,0.97553,1e-05,4.17565]
[1777422221131,54.32,76303.91,0.1,0.97553,1e-05,4.17585]
[1777422226077,54.32,76302.25,0.1,0.9755,1e-05,4.17903]
[1777422227615,54.32,76302.22,0.1,0.9755,1e-05,4.17899]
[1777422227624,54.32,76302.22,0.1,0.9755,1e-05,4.17899]
[1777422227775,54.32,76302.22,0.1,0.9755,1e-05,4.17899]
[1777422228225,54.32,76302.22,0.1,0.9755,1e-05,4.17899]
[1777422228179,54.32,76302.96,0.1,0.97552,1e-05,4.17744]
[1777422228274,54.32,76302.96,0.1,0.97552,1e-05,4.17744]
[1777422228275,54.32,76302.96,0.1,0.97552,1e-05,4.17744]
[1777422234222,54.32,76303.16,0.1,0.97552,1e-05,4.17675]
[1777422235151,54.32,76303.16,0.1,0.97552,1e-05,4.17675]
[1777422235480,54.32,76302.65,0.1,0.97551,1e-05,4.17773]
[1777422235657,54.32,76302.65,0.1,0.97551,1e-05,4.17773]
[1777422235706,54.32,76302.65,0.1,0.97551,1e-05,4.17773]
[1777422235772,54.32,76302.65,0.1,0.97551,1e-05,4.17773]
[1777422238848,54.32,76301.12,0.1,0.97549,1e-05,4.18073]
[1777422239804,54.32,76301.2,0.1,0.97549,1e-05,4.18045]
[1777422246013,54.32,76303.59,0.1,0.97553,1e-05,4.17535]
[1777422246022,54.32,76303.59,0.1,0.97553,1e-05,4.17535]
[1777422246039,54.32,76301.13,0.1,0.97549,1e-05,4.18023]
[1777422252348,54.31,76302.05,0.1,0.97551,1e-05,4.17803]
[1777422255780,54.31,76302.1,0.1,0.97551,1e-05,4.17782]
[1777422255832,54.31,76302.1,0.1,0.97551,1e-05,4.17782]
[1777422256023,54.31,76302.1,0.1,0.97551,1e-05,4.17782]
[1777422256376,54.31,76305.1,0.1,0.97556,1e-05,4.17164]
[1777422261411,54.31,76304.19,0.1,0.97554,1e-05,4.17325]
[1777422266446,54.31,76304.24,0.1,0.97555,1e-05,4.17292]
[1777422271481,54.31,76304.31,0.1,0.97556,1e-05,4.17047]
[1777422274754,54.31,76304.35,0.1,0.97556,1e-05,4.1703]
[1777422274770,54.31,76304.35,0.1,0.97556,1e-05,4.1703]
[1777422274805,54.31,76304.35,0.1,0.97556,1e-05,4.1703]
[1777422275509,54.31,76307.74,0.1,0.97561,1e-05,4.16336]
[1777422276517,54.31,76310.67,0.1,0.97565,1e-05,4.15741]
[1777422277985,54.31,76310.67,0.1,0.97565,1e-05,4.15741]
[1777422278019,54.31,76310.67,0.1,0.97565,1e-05,4.15741]
[1777422278037,54.31,76310.67,0.1,0.97565,1e-05,4.15741]
[1777422278350,54.31,76311.28,0.1,0.97566,1e-05,4.15614]
[1777422278531,54.31,76311.28,0.1,0.97566,1e-05,4.15614]
[1777422278633,54.31,76313.72,0.1,0.9757,1e-05,4.15122]
[1777422284573,54.31,76314.41,0.1,0.97571,1e-05,4.14981]
[1777422291623,54.31,76314.46,0.1,0.97571,1e-05,4.14968]
[1777422296658,54.31,76314.59,0.1,0.97571,1e-05,4.1494]
[1777422299865,54.31,76314.7,0.1,0.97571,1e-05,4.14917]
[1777422300210,54.31,76317.27,0.1,0.97575,1e-05,4.14398]
[1777422302030,54.31,76317.27,0.1,0.97575,1e-05,4.14398]
[1777422302082,54.31,76317.27,0.1,0.97575,1e-05,4.14398]
[1777422302282,54.31,76317.27,0.1,0.97575,1e-05,4.14398]
[1777422302123,54.31,76318.4,0.1,0.97577,1e-05,4.14171]
[1777422308744,54.31,76320.05,0.1,0.97579,1e-05,4.13847]
[1777422312619,54.31,76318.77,0.1,0.97577,1e-05,4.14109]
[1777422312667,54.31,76318.77,0.1,0.97577,1e-05,4.14109]
[1777422312773,54.31,76318.77,0.1,0.97577,1e-05,4.14109]
[1777422312875,54.31,76318.77,0.1,0.97577,1e-05,4.14109]
[1777422316367,54.31,76318.23,0.1,0.97576,1e-05,4.1422]
[1777422316529,54.31,76318.23,0.1,0.97576,1e-05,4.1422]
[1777422316800,54.31,76318.38,0.1,0.97577,1e-05,4.1419]
[1777422321835,54.31,76318.04,0.1,0.97576,1e-05,4.14261]
[1777422326870,54.31,76317.98,0.1,0.97576,1e-05,4.14273]
[1777422331906,54.31,76308.51,0.1,0.97563,1e-05,4.15974]
[1777422334173,54.31,76307.68,0.1,0.97562,1e-05,4.16138]
[1777422334225,54.31,76307.68,0.1,0.97562,1e-05,4.16138]
[1777422334280,54.31,76307.68,0.1,0.97562,1e-05,4.16138]
[1777422334275,54.31,76307.64,0.1,0.97562,1e-05,4.16143]
[1777422339963,54.31,76306.32,0.1,0.9756,1e-05,4.16387]
[1777422344998,54.31,76306.5,0.1,0.97561,1e-05,4.16331]
[1777422345602,54.31,76306.5,0.1,0.97561,1e-05,4.16331]
[1777422345653,54.31,76306.5,0.1,0.97561,1e-05,4.16331]
[1777422345773,54.31,76306.5,0.1,0.97561,1e-05,4.16331]
[1777422346004,54.31,76306.58,0.1,0.97561,1e-05,4.16311]
[1777422351040,54.31,76305.56,0.1,0.9756,1e-05,4.16496]
[1777422356075,54.31,76306.3,0.1,0.97561,1e-05,4.16324]
[1777422357422,54.31,76306.27,0.1,0.97561,1e-05,4.16326]
[1777422357474,54.31,76306.27,0.1,0.97561,1e-05,4.16326]
[1777422357523,54.31,76306.27,0.1,0.97561,1e-05,4.16326]
[1777422358090,54.31,76306.07,0.1,0.97561,1e-05,4.16362]
[1777422365138,54.31,76307.91,0.1,0.97563,1e-05,4.15965]
[1777422365526,54.31,76307.91,0.1,0.97563,1e-05,4.15965]
[1777422365775,54.31,76307.91,0.1,0.97563,1e-05,4.15965]
[1777422366146,54.31,76307.6,0.1,0.97563,1e-05,4.16025]
[1777422371181,54.31,76305.84,0.1,0.97561,1e-05,4.16363]
[1777422373388,54.31,76305.93,0.1,0.97561,1e-05,4.16337]
[1777422373440,54.31,76305.93,0.1,0.97561,1e-05,4.16337]
[1777422373527,54.31,76305.93,0.1,0.97561,1e-05,4.16337]
[1777422374201,54.31,76305.86,0.1,0.97561,1e-05,4.16348]
[1777422379237,54.3,76305.83,0.1,0.97561,1e-05,4.16336]
[1777422382514,54.3,76304.19,0.1,0.97559,1e-05,4.16657]
[1777422382521,54.3,76304.19,0.1,0.97559,1e-05,4.16657]
[1777422382771,54.3,76304.19,0.1,0.97559,1e-05,4.16657]
[1777422382870,54.3,76304.19,0.1,0.97559,1e-05,4.16653]
[1777422388300,54.3,76304.28,0.1,0.97559,1e-05,4.16615]
[1777422393335,54.3,76304.51,0.1,0.9756,1e-05,4.16341]
[1777422396047,54.3,76305.08,0.1,0.97561,1e-05,4.16219]
[1777422396098,54.3,76305.08,0.1,0.97561,1e-05,4.16219]
[1777422396275,54.3,76305.08,0.1,0.97561,1e-05,4.16219]
[1777422396356,54.3,76305.39,0.1,0.97562,1e-05,4.16153]
[1777422401387,54.3,76306.93,0.1,0.97564,1e-05,4.15831]
[1777422401391,54.3,76306.53,0.1,0.97564,1e-05,4.15909]
[1777422401519,54.3,76306.53,0.1,0.97564,1e-05,4.15909]
[1777422407094,54.3,76306.18,0.1,0.97563,1e-05,4.15968]
[1777422407139,54.3,76306.18,0.1,0.97563,1e-05,4.15968]
[1777422407271,54.3,76306.18,0.1,0.97563,1e-05,4.15968]
[1777422407330,54.3,76306.09,0.1,0.97563,1e-05,4.15981]
[1777422412139,54.3,76302.44,0.1,0.97558,1e-05,4.16712]
[1777422412191,54.3,76302.44,0.1,0.97558,1e-05,4.16712]
[1777422412279,54.3,76302.44,0.1,0.97558,1e-05,4.16712]
[1777422412351,54.3,76299.23,0.1,0.97553,1e-05,4.17353]
[1777422417503,54.3,76297.44,0.1,0.97551,1e-05,4.1769]
[1777422421249,54.3,76296.94,0.1,0.9755,1e-05,4.1778]
[1777422421274,54.3,76296.94,0.1,0.9755,1e-05,4.1778]
[1777422421301,54.3,76296.94,0.1,0.9755,1e-05,4.1778]
[1777422421350,54.3,76297.26,0.1,0.97551,1e-05,4.17703]
[1777422426566,54.3,76297.26,0.1,0.97551,1e-05,4.17673]
[1777422430963,54.3,76296.8,0.1,0.9755,1e-05,4.17748]
[1777422431015,54.3,76296.8,0.1,0.9755,1e-05,4.17748]
[1777422431274,54.3,76296.8,0.1,0.9755,1e-05,4.17748]
[1777422431293,54.3,76296.52,0.1,0.9755,1e-05,4.17793]
[1777422435629,54.3,76300.5,0.1,0.97556,1e-05,4.16962]
[1777422437410,54.3,76300.5,0.1,0.97556,1e-05,4.16962]
[1777422437462,54.3,76301.5,0.1,0.97557,1e-05,4.16754]
[1777422437524,54.3,76301.5,0.1,0.97557,1e-05,4.16754]
[1777422437643,54.3,76303.85,0.1,0.97561,1e-05,4.16274]
[1777422442678,54.3,76303.63,0.1,0.97561,1e-05,4.16301]
[1777422444911,54.3,76303.56,0.1,0.97561,1e-05,4.16312]
[1777422444958,54.3,76303.56,0.1,0.97561,1e-05,4.16312]
[1777422445022,54.3,76303.56,0.1,0.97561,1e-05,4.16312]
[1777422445059,54.3,76303.66,0.1,0.97561,1e-05,4.16285]
[1777422450733,54.29,76303.68,0.1,0.97561,1e-05,4.16265]
[1777422453259,54.29,76303.43,0.1,0.97562,1e-05,4.16104]
[1777422453275,54.29,76303.43,0.1,0.97562,1e-05,4.16104]
[1777422453300,54.29,76303.43,0.1,0.97562,1e-05,4.16104]
[1777422453360,54.29,76303.44,0.1,0.97562,1e-05,4.16095]
[1777422457121,54.29,76303.48,0.1,0.97562,1e-05,4.16081]
[1777422457274,54.29,76303.48,0.1,0.97562,1e-05,4.16081]
[1777422457375,54.29,76303.42,0.1,0.97562,1e-05,4.16087]
[1777422461186,54.29,76304.79,0.1,0.97564,1e-05,4.15805]
[1777422461196,54.29,76304.79,0.1,0.97564,1e-05,4.15805]
[1777422461271,54.29,76304.79,0.1,0.97564,1e-05,4.15805]
[1777422461372,54.29,76309.04,0.1,0.9757,1e-05,4.14941]
[1777422466854,54.29,76310.69,0.1,0.97572,1e-05,4.14605]
[1777422468555,54.29,76310.69,0.1,0.97572,1e-05,4.14605]
[1777422468565,54.29,76312.4,0.1,0.97575,1e-05,4.1426]
[1777422468773,54.29,76312.4,0.1,0.97575,1e-05,4.1426]
[1777422468869,54.29,76312.44,0.1,0.97575,1e-05,4.14251]
[1777422475929,54.29,76312.47,0.1,0.97575,1e-05,4.14248]
[1777422480963,54.29,76311.68,0.1,0.97574,1e-05,4.14409]
[1777422485424,54.29,76311.87,0.1,0.97574,1e-05,4.14371]
[1777422485474,54.29,76311.87,0.1,0.97574,1e-05,4.14371]
[1777422485523,54.29,76311.87,0.1,0.97574,1e-05,4.14371]
[1777422485525,54.29,76311.69,0.1,0.97574,1e-05,4.14407]
[1777422491034,54.29,76312.34,0.1,0.97575,1e-05,4.14277]
[1777422492253,54.29,76312.34,0.1,0.97575,1e-05,4.14277]
[1777422492263,54.29,76312.34,0.1,0.97575,1e-05,4.14277]
[1777422492271,54.29,76312.34,0.1,0.97575,1e-05,4.14277]
[1777422492354,54.29,76311.86,0.1,0.97574,1e-05,4.14374]
[1777422493925,54.29,76312.08,0.1,0.97574,1e-05,4.14329]
[1777422494025,54.29,76312.08,0.1,0.97574,1e-05,4.14329]
[1777422494055,54.29,76312.04,0.1,0.97574,1e-05,4.14338]
[1777422500097,54.29,76311.28,0.1,0.97573,1e-05,4.14491]
[1777422504373,54.29,76311.11,0.1,0.97573,1e-05,4.14524]
[1777422504426,54.29,76311.11,0.1,0.97573,1e-05,4.14524]
[1777422504523,54.29,76311.11,0.1,0.97573,1e-05,4.14524]
[1777422504579,54.29,76311.11,0.1,0.97573,1e-05,4.14524]
[1777422512180,54.29,76310.06,0.1,0.97573,1e-05,4.14523]
[1777422518226,54.29,76309.96,0.1,0.97573,1e-05,4.1454]
[1777422523259,54.29,76310.74,0.1,0.97574,1e-05,4.14381]
[1777422529300,54.29,76310.44,0.1,0.97573,1e-05,4.14441]
[1777422531529,54.29,76311.03,0.1,0.97574,1e-05,4.14321]
[1777422531774,54.29,76310.66,0.1,0.97574,1e-05,4.14396]
[1777422532322,54.29,76310.71,0.1,0.97574,1e-05,4.14386]
[1777422537358,54.29,76309.83,0.1,0.97572,1e-05,4.14561]
[1777422537695,54.29,76309.83,0.1,0.97572,1e-05,4.14561]
[1777422537747,54.29,76309.83,0.1,0.97572,1e-05,4.14561]
[1777422537776,54.29,76309.83,0.1,0.97572,1e-05,4.14561]
[1777422538365,54.29,76310.39,0.1,0.97573,1e-05,4.14447]
[1777422543400,54.29,76311.2,0.1,0.97574,1e-05,4.14284]
[1777422548000,54.29,76310.55,0.1,0.97573,1e-05,4.14416]
[1777422548013,54.29,76310.55,0.1,0.97573,1e-05,4.14416]
[1777422548020,54.29,76310.55,0.1,0.97573,1e-05,4.14416]
[1777422548102,54.29,76310.55,0.1,0.97573,1e-05,4.14416]
[1777422554477,54.29,76310.89,0.1,0.97574,1e-05,4.14347]
[1777422560525,54.29,76310.47,0.1,0.97573,1e-05,4.14432]
[1777422565085,54.29,76311.06,0.1,0.97574,1e-05,4.14313]
[1777422565089,54.29,76311.06,0.1,0.97574,1e-05,4.14313]
[1777422565271,54.29,76311.06,0.1,0.97574,1e-05,4.14313]
[1777422565561,54.29,76310.98,0.1,0.97574,1e-05,4.14329]
[1777422570596,54.29,76308.98,0.1,0.97571,1e-05,4.14732]
[1777422570710,54.29,76308.98,0.1,0.97571,1e-05,4.14732]
[1777422570760,54.29,76308.98,0.1,0.97571,1e-05,4.14732]
[1777422570771,54.29,76308.98,0.1,0.97571,1e-05,4.14732]
[1777422571604,54.29,76309.03,0.1,0.97572,1e-05,4.14514]
[1777422572062,54.29,76309.03,0.1,0.97572,1e-05,4.14514]
[1777422578653,54.29,76308.82,0.1,0.97572,1e-05,4.14554]
[1777422583687,54.29,76308.79,0.1,0.97572,1e-05,4.14559]
[1777422589730,54.29,76309.32,0.1,0.97573,1e-05,4.14451]
[1777422593135,54.29,76309.17,0.1,0.97573,1e-05,4.14481]
[1777422593187,54.29,76309.17,0.1,0.97573,1e-05,4.14481]
[1777422593282,54.29,76309.17,0.1,0.97573,1e-05,4.14481]
[1777422593384,54.29,76308.22,0.1,0.97571,1e-05,4.14673]
[1777422593758,54.29,76301.13,0.1,0.97561,1e-05,4.16105]
[1777422599800,54.29,76301.98,0.1,0.97562,1e-05,4.15915]
[1777422600875,54.29,76301.98,0.1,0.97562,1e-05,4.15915]
[1777422601019,54.29,76301.98,0.1,0.97562,1e-05,4.15915]
[1777422601120,54.29,76303.45,0.1,0.97565,1e-05,4.15612]
[1777422601814,54.29,76307.39,0.1,0.9757,1e-05,4.14817]
[1777422604108,54.29,76308.64,0.1,0.97572,1e-05,4.14564]
[1777422604508,54.29,76308.64,0.1,0.97572,1e-05,4.14564]
[1777422604531,54.29,76308.64,0.1,0.97572,1e-05,4.14564]
[1777422604609,54.29,76312.35,0.1,0.97577,1e-05,4.13816]
[1777422604835,54.29,76319.84,0.1,0.97588,1e-05,4.12309]
[1777422609870,54.29,76320.31,0.1,0.97589,1e-05,4.12234]
[1777422614905,54.29,76319.74,0.1,0.97588,1e-05,4.12367]
[1777422618933,54.29,76315.89,0.1,0.97582,1e-05,4.13156]
[1777422623969,54.29,76317.82,0.1,0.97585,1e-05,4.1278]
[1777422629004,54.29,76318.39,0.1,0.97586,1e-05,4.12681]
[1777422634039,54.3,76318.6,0.1,0.97587,1e-05,4.12448]
[1777422639074,54.3,76320.5,0.1,0.9759,1e-05,4.12083]
[1777422642095,54.3,76323.22,0.1,0.97593,1e-05,4.1155]
[1777422647139,54.3,76324.72,0.1,0.97595,1e-05,4.11274]
[1777422653181,54.3,76325.82,0.1,0.97597,1e-05,4.11091]
[1777422655765,54.3,76325.86,0.1,0.97597,1e-05,4.11089]
[1777422655784,54.3,76328.22,0.1,0.976,1e-05,4.10622]
[1777422656202,54.3,76331.38,0.1,0.97604,1e-05,4.09997]
[1777422661237,54.3,76332.11,0.1,0.97605,1e-05,4.09889]
[1777422666272,54.3,76331.64,0.1,0.97604,1e-05,4.10021]
[1777422671307,54.3,76331.76,0.1,0.97604,1e-05,4.10033]
[1777422676342,54.3,76333.83,0.1,0.97607,1e-05,4.09655]
[1777422682128,54.31,76334.14,0.1,0.97607,1e-05,4.09625]
[1777422687419,54.31,76334.31,0.1,0.97607,1e-05,4.09648]
[1777422692454,54.31,76334.26,0.1,0.97608,1e-05,4.09492]
[1777422695475,54.31,76337.21,0.1,0.97612,1e-05,4.08928]
[1777422701518,54.31,76337.45,0.1,0.97612,1e-05,4.08938]
[1777422706554,54.31,76337.6,0.1,0.97612,1e-05,4.08955]
[1777422709575,54.31,76340.49,0.1,0.97616,1e-05,4.08407]
[1777422710582,54.31,76345.73,0.1,0.97623,1e-05,4.07374]
[1777422711589,54.32,76353.59,0.1,0.97634,1e-05,4.05824]
[1777422713603,54.32,76355.11,0.1,0.97636,1e-05,4.05553]
[1777422718637,54.32,76355.51,0.1,0.97636,1e-05,4.05552]
[1777422724680,54.32,76355.55,0.1,0.97635,1e-05,4.05639]
[1777422729715,54.33,76355.62,0.1,0.97635,1e-05,4.05704]
[1777422735757,54.33,76355.47,0.1,0.97634,1e-05,4.05829]
[1777422740792,54.33,76355.89,0.1,0.97634,1e-05,4.05824]
[1777422743816,54.33,76349.93,0.1,0.97625,1e-05,4.07055]
[1777422744823,54.33,76347.48,0.1,0.97622,1e-05,4.07556]
[1777422749858,54.34,76343.56,0.1,0.97616,1e-05,4.084]
[1777422750864,54.34,76333.75,0.1,0.97602,1e-05,4.1037]
[1777422751872,54.34,76332.42,0.1,0.97601,1e-05,4.10437]
[1777422756906,54.34,76332.39,0.1,0.97601,1e-05,4.10479]
[1777422761942,54.34,76332.39,0.1,0.976,1e-05,4.10514]
[1777422765970,54.34,76324.38,0.1,0.97589,1e-05,4.12147]
[1777422766977,54.34,76320.97,0.1,0.97584,1e-05,4.12836]
[1777422767984,54.34,76317.64,0.1,0.97579,1e-05,4.13509]
[1777422775033,54.34,76318.14,0.1,0.9758,1e-05,4.1342]
[1777422781075,54.34,76318.41,0.1,0.9758,1e-05,4.13378]
[1777422782112,54.34,76318.41,0.1,0.9758,1e-05,4.13378]
[1777422788124,54.34,76319.25,0.1,0.97581,1e-05,4.13225]
[1777422793159,54.34,76318.68,0.1,0.9758,1e-05,4.13351]
[1777422797187,54.34,76315.97,0.1,0.97576,1e-05,4.13905]
[1777422802221,54.34,76315.3,0.1,0.97575,1e-05,4.14046]
[1777422807257,54.34,76314.48,0.1,0.97574,1e-05,4.14215]
[1777422812292,54.34,76314.96,0.1,0.97576,1e-05,4.13914]
[1777422817326,54.34,76315.42,0.1,0.97576,1e-05,4.13826]
[1777422822362,54.34,76314.41,0.1,0.97575,1e-05,4.14034]
[1777422827397,54.34,76314.89,0.1,0.97575,1e-05,4.13943]
[1777422832432,54.34,76314.94,0.1,0.97575,1e-05,4.13938]
[1777422836460,54.34,76311.16,0.1,0.9757,1e-05,4.14703]
[1777422842503,54.34,76310.23,0.1,0.97569,1e-05,4.14883]
[1777422844517,54.34,76306.17,0.1,0.97563,1e-05,4.157]
[1777422848545,54.34,76300.21,0.1,0.97554,1e-05,4.16892]
[1777422849552,54.34,76295.81,0.1,0.97548,1e-05,4.17778]
[1777422857608,54.34,76294.37,0.1,0.97546,1e-05,4.18009]
[1777422862646,54.34,76288.79,0.1,0.97538,1e-05,4.19103]
[1777422863654,54.34,76291.31,0.1,0.97542,1e-05,4.18581]
[1777422868689,54.34,76290.75,0.1,0.97542,1e-05,4.18652]
[1777422870702,54.34,76294.39,0.1,0.97547,1e-05,4.17897]
[1777422874731,54.34,76292.31,0.1,0.97545,1e-05,4.18085]
[1777422879766,54.33,76292.36,0.1,0.97546,1e-05,4.18039]
[1777422884801,54.33,76292.79,0.1,0.97547,1e-05,4.17917]
[1777422891850,54.33,76291.44,0.1,0.97545,1e-05,4.1814]
[1777422896885,54.33,76290.44,0.1,0.97544,1e-05,4.18306]
[1777422901920,54.33,76290.72,0.1,0.97544,1e-05,4.18212]
[1777422907962,54.33,76290.87,0.1,0.97545,1e-05,4.1814]
[1777422912997,54.33,76289.85,0.1,0.97544,1e-05,4.18312]
[1777422918031,54.32,76289.22,0.1,0.97543,1e-05,4.18405]
[1777422923067,54.32,76289.32,0.1,0.97543,1e-05,4.18349]
[1777422928102,54.32,76289.32,0.1,0.97544,1e-05,4.18313]
[1777422933136,54.32,76289.32,0.1,0.97545,1e-05,4.18068]
[1777422939179,54.32,76289.68,0.1,0.97546,1e-05,4.17954]
[1777422944214,54.44,76289.29,0.1,0.9752,1e-05,4.21612]
[1777422945221,54.47,76280.65,0.1,0.97502,1e-05,4.24229]
[1777422946227,54.48,76276.39,0.1,0.97495,1e-05,4.25183]
[1777422951263,54.49,76275.04,0.1,0.9749,1e-05,4.25854]
[1777422953278,54.49,76277.62,0.1,0.97493,1e-05,4.25481]
[1777422958312,54.51,76277.38,0.1,0.97489,1e-05,4.25922]
[1777422961332,54.52,76280.54,0.1,0.97493,1e-05,4.25508]
[1777422963347,54.52,76285.75,0.1,0.97499,1e-05,4.24599]
[1777422966368,54.53,76288.82,0.1,0.97502,1e-05,4.24211]
[1777422968382,54.53,76292.71,0.1,0.97507,1e-05,4.23578]
[1777422971403,54.54,76297.34,0.1,0.97512,1e-05,4.2288]
[1777422977445,54.59,76297.61,0.1,0.97503,1e-05,4.2414]
[1777422985501,54.61,76297.83,0.1,0.97499,1e-05,4.24739]
[1777422990535,54.62,76296.93,0.1,0.97494,1e-05,4.25318]
[1777422995570,54.64,76297.13,0.1,0.97493,1e-05,4.25459]
[1777423000606,54.65,76299.65,0.1,0.97494,1e-05,4.25335]
[1777423005641,54.66,76300.64,0.1,0.97493,1e-05,4.25524]
[1777423011683,54.68,76300.86,0.1,0.9749,1e-05,4.25943]
[1777423016718,54.69,76296.67,0.1,0.97481,1e-05,4.27184]
[1777423021754,54.71,76296.71,0.1,0.97478,1e-05,4.27547]
[1777423026790,54.72,76298.95,0.1,0.97479,1e-05,4.27455]
[1777423031826,54.73,76298.39,0.1,0.97476,1e-05,4.27936]
[1777423036862,54.74,76298.54,0.1,0.97473,1e-05,4.28268]
[1777423041897,54.76,76299.75,0.1,0.97473,1e-05,4.28379]
[1777423047939,54.77,76299.67,0.1,0.9747,1e-05,4.28825]
[1777423052973,54.78,76299.66,0.1,0.97468,1e-05,4.28968]
[1777423058008,54.8,76299.76,0.1,0.97466,1e-05,4.29299]
[1777423063043,54.81,76300.32,0.1,0.97464,1e-05,4.29534]
[1777423068079,54.82,76300.26,0.1,0.97462,1e-05,4.29893]
[1777423073114,54.83,76300.19,0.1,0.97459,1e-05,4.30251]
[1777423078149,54.84,76299.45,0.1,0.97456,1e-05,4.30742]
[1777423083183,54.85,76299.71,0.1,0.97454,1e-05,4.31024]
[1777423088218,54.87,76299.83,0.1,0.97452,1e-05,4.31331]
[1777423095267,54.88,76300.12,0.1,0.97449,1e-05,4.3173]
[1777423100303,54.89,76299.92,0.1,0.97446,1e-05,4.32093]
[1777423105337,54.9,76299.83,0.1,0.97444,1e-05,4.32431]
[1777423110373,54.91,76300.49,0.1,0.97443,1e-05,4.32611]
[1777423116078,54.92,76301.38,0.1,0.97443,1e-05,4.32466]
[1777423117422,54.93,76305.73,0.1,0.97449,1e-05,4.31761]
[1777423122457,54.94,76307.15,0.1,0.97448,1e-05,4.31791]
[1777423127491,54.95,76306.99,0.1,0.97446,1e-05,4.32147]
[1777423132526,54.96,76307.2,0.1,0.97444,1e-05,4.32426]
[1777423137562,54.97,76306.7,0.1,0.97441,1e-05,4.32849]
[1777423142597,54.98,76307.03,0.1,0.97439,1e-05,4.33099]
[1777423146625,55.0,76312.62,0.1,0.97445,1e-05,4.32267]
[1777423151660,55.01,76313.12,0.1,0.97444,1e-05,4.3249]
[1777423155687,55.02,76309.65,0.1,0.97437,1e-05,4.33463]
[1777423162737,55.03,76309.53,0.1,0.97433,1e-05,4.33926]
[1777423167772,55.04,76312.32,0.1,0.97435,1e-05,4.33663]
[1777423168779,55.04,76316.47,0.1,0.97441,1e-05,4.32872]
[1777423173814,55.05,76317.28,0.1,0.97441,1e-05,4.32813]
[1777423178850,55.07,76317.48,0.1,0.97439,1e-05,4.3309]
[1777423183885,55.08,76317.67,0.1,0.97437,1e-05,4.33367]
[1777423188920,55.09,76317.72,0.1,0.97435,1e-05,4.33671]
[1777423193954,55.1,76327.1,0.1,0.97447,1e-05,4.32056]
[1777423194961,55.1,76331.06,0.1,0.97452,1e-05,4.3131]
[1777423198990,55.11,76336.06,0.1,0.97458,1e-05,4.30552]
[1777423204024,55.11,76336.38,0.1,0.97457,1e-05,4.30655]
[1777423206224,55.12,76336.42,0.1,0.97457,1e-05,4.30714]
[1777423209060,55.13,76339.07,0.1,0.97459,1e-05,4.3044]
[1777423213088,55.14,76345.44,0.1,0.97466,1e-05,4.2941]
[1777423215102,55.14,76348.08,0.1,0.97469,1e-05,4.2901]
[1777423220137,55.15,76347.74,0.1,0.97466,1e-05,4.29427]
[1777423226178,55.17,76349.67,0.1,0.97466,1e-05,4.29448]
[1777423231214,55.18,76351.31,0.1,0.97467,1e-05,4.29245]
[1777423235241,55.19,76354.25,0.1,0.9747,1e-05,4.28924]
[1777423240277,55.2,76355.08,0.1,0.97469,1e-05,4.29103]
[1777423245312,55.21,76355.99,0.1,0.97467,1e-05,4.29262]
[1777423246319,55.21,76363.43,0.1,0.97478,1e-05,4.27819]
[1777423247325,55.22,76366.8,0.1,0.97482,1e-05,4.27206]
[1777423249344,55.22,76371.34,0.1,0.97488,1e-05,4.2643]
[1777423251358,55.23,76375.0,0.1,0.97492,1e-05,4.25837]
[1777423257400,55.24,76375.36,0.1,0.9749,1e-05,4.26209]
[1777423262435,55.26,76375.99,0.1,0.97488,1e-05,4.26448]
[1777423267470,55.27,76374.81,0.1,0.97484,1e-05,4.27049]
[1777423272505,55.28,76375.6,0.1,0.97482,1e-05,4.27246]
[1777423277540,55.29,76377.3,0.1,0.97482,1e-05,4.27256]
[1777423284589,55.31,76376.89,0.1,0.97478,1e-05,4.27832]
[1777423290631,55.32,76377.65,0.1,0.97477,1e-05,4.28094]
[1777423292645,55.33,76383.69,0.1,0.97486,1e-05,4.26797]
[1777423293652,55.33,76390.98,0.1,0.97496,1e-05,4.25394]
[1777423294659,55.33,76395.7,0.1,0.97502,1e-05,4.24513]
[1777423297493,55.34,76397.14,0.1,0.97504,1e-05,4.24297]
[1777423297519,55.34,76397.14,0.1,0.97504,1e-05,4.24297]
[1777423302715,55.35,76397.74,0.1,0.97502,1e-05,4.24477]
[1777423304545,55.35,76397.82,0.1,0.97502,1e-05,4.24536]
[1777423309764,55.36,76399.99,0.1,0.97503,1e-05,4.24379]
[1777423315415,55.37,76399.82,0.1,0.97501,1e-05,4.24729]
[1777423316030,55.37,76399.99,0.1,0.97501,1e-05,4.24714]
[1777423316082,55.37,76399.99,0.1,0.97501,1e-05,4.24714]
[1777423316274,55.37,76399.99,0.1,0.97501,1e-05,4.24714]
[1777423321848,55.38,76402.58,0.1,0.97504,1e-05,4.24323]
[1777423326883,55.38,76400.43,0.1,0.975,1e-05,4.2485]
[1777423328729,55.38,76400.3,0.1,0.975,1e-05,4.24894]
[1777423328770,55.38,76400.3,0.1,0.975,1e-05,4.24894]
[1777423328781,55.38,76400.3,0.1,0.975,1e-05,4.24894]
[1777423331459,55.38,76401.31,0.1,0.97501,1e-05,4.24727]
[1777423331525,55.38,76401.31,0.1,0.97501,1e-05,4.24727]
[1777423331918,55.38,76403.65,0.1,0.97504,1e-05,4.24293]
[1777423333932,55.38,76405.84,0.1,0.97507,1e-05,4.23891]
[1777423339974,55.39,76404.18,0.1,0.97504,1e-05,4.24345]
[1777423341988,55.39,76400.91,0.1,0.97499,1e-05,4.25041]
[1777423345009,55.39,76397.47,0.1,0.97493,1e-05,4.25786]
[1777423347023,55.39,76385.85,0.1,0.97476,1e-05,4.28166]
[1777423348030,55.39,76378.35,0.1,0.97465,1e-05,4.29698]
[1777423351050,55.4,76375.48,0.1,0.97461,1e-05,4.30176]
[1777423356086,55.42,76373.38,0.1,0.97452,1e-05,4.3143]
[1777423358099,55.43,76371.09,0.1,0.97448,1e-05,4.32019]
[1777423359107,55.43,76366.99,0.1,0.97442,1e-05,4.32914]
[1777423361121,55.43,76375.18,0.1,0.97453,1e-05,4.31307]
[1777423362128,55.43,76378.06,0.1,0.97457,1e-05,4.30727]
[1777423367165,55.43,76376.96,0.1,0.97456,1e-05,4.30984]
[1777423368172,55.43,76373.53,0.1,0.9745,1e-05,4.31688]
[1777423373207,55.44,76373.61,0.1,0.9745,1e-05,4.31752]
[1777423378242,55.44,76372.95,0.1,0.97449,1e-05,4.3191]
[1777423383279,55.44,76372.78,0.1,0.97448,1e-05,4.31968]
[1777423388315,55.44,76372.62,0.1,0.97448,1e-05,4.32023]
[1777423393367,55.44,76375.56,0.1,0.97452,1e-05,4.31447]
[1777423398402,55.44,76374.8,0.1,0.97451,1e-05,4.31627]
[1777423402430,55.44,76371.12,0.1,0.97445,1e-05,4.32395]
[1777423403437,55.44,76368.67,0.1,0.97441,1e-05,4.32953]
[1777423405451,55.45,76365.95,0.1,0.97436,1e-05,4.33624]
[1777423408472,55.45,76363.55,0.1,0.97432,1e-05,4.34285]
[1777423410486,55.46,76360.72,0.1,0.97427,1e-05,4.34974]
[1777423413507,55.46,76354.18,0.1,0.97417,1e-05,4.36262]
[1777423418542,55.47,76352.71,0.1,0.97413,1e-05,4.36821]
[1777423423577,55.48,76352.95,0.1,0.97412,1e-05,4.37024]
[1777423424584,55.48,76357.77,0.1,0.97418,1e-05,4.36086]
[1777423431633,55.49,76358.45,0.1,0.97418,1e-05,4.36086]
[1777423436668,55.49,76360.59,0.1,0.97422,1e-05,4.35631]
[1777423437675,55.49,76362.95,0.1,0.97425,1e-05,4.35145]
[1777423442710,55.49,76363.72,0.1,0.97427,1e-05,4.3498]
[1777423444729,55.49,76368.45,0.1,0.97434,1e-05,4.34011]
[1777423445737,55.49,76370.79,0.1,0.97437,1e-05,4.33534]
[1777423450772,55.49,76371.77,0.1,0.97438,1e-05,4.33342]
[1777423453441,55.49,76377.4,0.1,0.97447,1e-05,4.32201]
[1777423458831,55.49,76376.93,0.1,0.97446,1e-05,4.32316]
[1777423463866,55.49,76377.95,0.1,0.97447,1e-05,4.32127]
[1777423466888,55.49,76380.97,0.1,0.97452,1e-05,4.31525]
[1777423471922,55.49,76382.12,0.1,0.97454,1e-05,4.31105]
[1777423476958,55.49,76381.59,0.1,0.97453,1e-05,4.3125]
[1777423481993,55.49,76383.7,0.1,0.97457,1e-05,4.30766]
[1777423487029,55.49,76382.59,0.1,0.97456,1e-05,4.30895]
[1777423493071,55.48,76383.31,0.1,0.97458,1e-05,4.30528]
[1777423501129,55.47,76387.47,0.1,0.97467,1e-05,4.29382]
[1777423502137,55.47,76398.87,0.1,0.97484,1e-05,4.2704]
[1777423503143,55.47,76403.54,0.1,0.97491,1e-05,4.26066]
[1777423508179,55.46,76406.32,0.1,0.97496,1e-05,4.25355]
[1777423513214,55.45,76406.16,0.1,0.97496,1e-05,4.25239]
[1777423516235,55.45,76402.5,0.1,0.97492,1e-05,4.25888]
[1777423517242,55.45,76393.26,0.1,0.97479,1e-05,4.27721]
[1777423518248,55.45,76393.36,0.1,0.97479,1e-05,4.27667]
[1777423519256,55.45,76395.79,0.1,0.97483,1e-05,4.27142]
[1777423524291,55.44,76394.48,0.1,0.97482,1e-05,4.27241]
[1777423529328,55.44,76396.89,0.1,0.97487,1e-05,4.2659]
[1777423534363,55.43,76397.17,0.1,0.97489,1e-05,4.26164]
[1777423539398,55.43,76396.94,0.1,0.9749,1e-05,4.26055]
[1777423544432,55.42,76398.36,0.1,0.97493,1e-05,4.25617]
[1777423549467,55.42,76397.52,0.1,0.97493,1e-05,4.25636]
[1777423554503,55.41,76398.88,0.1,0.97496,1e-05,4.25214]
[1777423559537,55.41,76400.1,0.1,0.97499,1e-05,4.24824]
[1777423561551,55.4,76394.39,0.1,0.97491,1e-05,4.25917]
[1777423563566,55.4,76392.12,0.1,0.97488,1e-05,4.26314]
[1777423568601,55.4,76392.4,0.1,0.9749,1e-05,4.26102]
[1777423573636,55.39,76392.44,0.1,0.97491,1e-05,4.2594]
[1777423578671,55.38,76392.01,0.1,0.97491,1e-05,4.25874]
[1777423583706,55.38,76391.97,0.1,0.97492,1e-05,4.2573]
[1777423588741,55.37,76392.57,0.1,0.97494,1e-05,4.25457]
[1777423593775,55.37,76392.15,0.1,0.97496,1e-05,4.2518]
[1777423598811,55.36,76392.2,0.1,0.97497,1e-05,4.25021]
[1777423603846,55.36,76391.97,0.1,0.97498,1e-05,4.2492]
[1777423608881,55.35,76392.33,0.1,0.97499,1e-05,4.247]
[1777423613916,55.35,76392.12,0.1,0.975,1e-05,4.24596]
[1777423618953,55.34,76392.36,0.1,0.97501,1e-05,4.24402]
[1777423626002,55.34,76394.33,0.1,0.97505,1e-05,4.23809]
[1777423631037,55.33,76393.37,0.1,0.97505,1e-05,4.23866]
[1777423636073,55.33,76393.65,0.1,0.97506,1e-05,4.23673]
[1777423638087,55.33,76396.76,0.1,0.97511,1e-05,4.22994]
[1777423640101,55.32,76399.29,0.1,0.97515,1e-05,4.22434]
[1777423645136,55.32,76400.69,0.1,0.97518,1e-05,4.22008]
[1777423650172,55.31,76400.94,0.1,0.9752,1e-05,4.21839]
[1777423655207,55.31,76400.9,0.1,0.97521,1e-05,4.2152]
[1777423660242,55.31,76397.01,0.1,0.97517,1e-05,4.22185]
[1777423661249,55.31,76404.26,0.1,0.97527,1e-05,4.20707]
[1777423666283,55.3,76403.71,0.1,0.97527,1e-05,4.20709]
[1777423671319,55.3,76405.1,0.1,0.9753,1e-05,4.20325]
[1777423676354,55.29,76406.0,0.1,0.97532,1e-05,4.20042]
[1777423679374,55.29,76408.41,0.1,0.97536,1e-05,4.19501]
[1777423684410,55.29,76407.47,0.1,0.97535,1e-05,4.19591]
[1777423689445,55.29,76410.16,0.1,0.9754,1e-05,4.18959]
[1777423694480,55.28,76409.62,0.1,0.9754,1e-05,4.18974]
[1777423699517,55.28,76410.07,0.1,0.97541,1e-05,4.18792]
[1777423704551,55.28,76410.44,0.1,0.97542,1e-05,4.18629]
[1777423705558,55.28,76418.73,0.1,0.97554,1e-05,4.1696]
[1777423710593,55.27,76420.55,0.1,0.97557,1e-05,4.16524]
[1777423714621,55.27,76422.96,0.1,0.97562,1e-05,4.15784]
[1777423719658,55.27,76424.9,0.1,0.97565,1e-05,4.15341]
[1777423724692,55.27,76418.59,0.1,0.97557,1e-05,4.16537]
[1777423730734,55.26,76419.26,0.1,0.97558,1e-05,4.16325]
[1777423735770,55.26,76418.77,0.1,0.97558,1e-05,4.16358]
[1777423738798,55.26,76422.2,0.1,0.97563,1e-05,4.15638]
[1777423740812,55.26,76424.49,0.1,0.97567,1e-05,4.1516]
[1777423743834,55.26,76417.89,0.1,0.97557,1e-05,4.16439]
[1777423748869,55.26,76416.05,0.1,0.97555,1e-05,4.16739]
[1777423753904,55.25,76416.38,0.1,0.97556,1e-05,4.16606]
[1777423759946,55.25,76417.28,0.1,0.97558,1e-05,4.16348]
[1777423763974,55.25,76423.72,0.1,0.97568,1e-05,4.15018]
[1777423769011,55.25,76422.4,0.1,0.97566,1e-05,4.15226]
[1777423775057,55.24,76422.1,0.1,0.97567,1e-05,4.1501]
[1777423780091,55.24,76423.25,0.1,0.97569,1e-05,4.1473]
[1777423785126,55.24,76421.86,0.1,0.97568,1e-05,4.14955]
[1777423790161,55.24,76420.88,0.1,0.97567,1e-05,4.15096]
[1777423791168,55.24,76417.15,0.1,0.97561,1e-05,4.15826]
[1777423792174,55.24,76413.58,0.1,0.97556,1e-05,4.16525]
[1777423796203,55.24,76411.12,0.1,0.97553,1e-05,4.16963]
[1777423801238,55.23,76402.75,0.1,0.97542,1e-05,4.18562]
[1777423804260,55.23,76399.54,0.1,0.97537,1e-05,4.19155]
[1777423805267,55.23,76393.48,0.1,0.97529,1e-05,4.20351]
[1777423806274,55.23,76387.62,0.1,0.9752,1e-05,4.21508]
[1777423808288,55.23,76386.68,0.1,0.97519,1e-05,4.21654]
[1777423811309,55.23,76383.0,0.1,0.97515,1e-05,4.22303]
[1777423812319,55.23,76378.92,0.1,0.97509,1e-05,4.23124]
[1777423817353,55.22,76380.53,0.1,0.97512,1e-05,4.22648]
[1777423819367,55.22,76390.02,0.1,0.97526,1e-05,4.20693]
[1777423820373,55.22,76393.59,0.1,0.97532,1e-05,4.19956]
[1777423822388,55.22,76390.03,0.1,0.97527,1e-05,4.2063]
[1777423824402,55.22,76392.4,0.1,0.9753,1e-05,4.20113]
[1777423825418,55.22,76398.05,0.1,0.97539,1e-05,4.18962]
[1777423826425,55.21,76414.1,0.1,0.97562,1e-05,4.15744]
[1777423827432,55.21,76415.65,0.1,0.97564,1e-05,4.15424]
[1777423832466,55.21,76415.37,0.1,0.97565,1e-05,4.15215]
[1777423836495,55.21,76417.84,0.1,0.97569,1e-05,4.14681]
[1777423841531,55.21,76417.61,0.1,0.97569,1e-05,4.14677]
[1777423846565,55.21,76417.27,0.1,0.97569,1e-05,4.14696]
[1777423851600,55.21,76417.95,0.1,0.9757,1e-05,4.14514]
[1777423856635,55.2,76417.66,0.1,0.9757,1e-05,4.14525]
[1777423861672,55.2,76421.8,0.1,0.97576,1e-05,4.13658]
[1777423862677,55.2,76427.22,0.1,0.97584,1e-05,4.12578]
[1777423868897,55.2,76427.22,0.1,0.97584,1e-05,4.12578]
[1777423869299,55.2,76427.22,0.1,0.97584,1e-05,4.12543]
[1777423869524,55.2,76427.22,0.1,0.97584,1e-05,4.12543]
[1777423874761,55.2,76427.77,0.1,0.97585,1e-05,4.12401]
[1777423875768,55.2,76423.75,0.1,0.9758,1e-05,4.13191]
[1777423877782,55.2,76413.41,0.1,0.97565,1e-05,4.15227]
[1777423878789,55.2,76412.46,0.1,0.97564,1e-05,4.15405]
[1777423883824,55.2,76411.63,0.1,0.97563,1e-05,4.15515]
[1777423888859,55.19,76411.16,0.1,0.97563,1e-05,4.15551]
[1777423890873,55.19,76421.6,0.1,0.97578,1e-05,4.13456]
[1777423891880,55.19,76428.47,0.1,0.97589,1e-05,4.11881]
[1777423896280,55.19,76427.54,0.1,0.97587,1e-05,4.12044]
[1777423896915,55.19,76427.88,0.1,0.97588,1e-05,4.11972]
[1777423900291,55.19,76427.76,0.1,0.97588,1e-05,4.1198]
[1777423901949,55.19,76427.75,0.1,0.97588,1e-05,4.11972]
[1777423906985,55.19,76429.51,0.1,0.97591,1e-05,4.11601]
[1777423907992,55.19,76432.62,0.1,0.97595,1e-05,4.10983]
[1777423908999,55.19,76435.34,0.1,0.97599,1e-05,4.10444]
[1777423917055,55.19,76435.85,0.1,0.976,1e-05,4.10329]
[1777423921083,55.19,76442.46,0.1,0.97609,1e-05,4.09024]
[1777423922090,55.19,76448.58,0.1,0.97618,1e-05,4.07824]
[1777423925111,55.19,76451.58,0.1,0.97622,1e-05,4.07244]
[1777423927125,55.19,76455.76,0.1,0.97628,1e-05,4.06434]
[1777423932160,55.19,76459.98,0.1,0.97633,1e-05,4.05636]
[1777423934174,55.19,76463.03,0.1,0.97637,1e-05,4.05054]
[1777423937194,55.19,76465.35,0.1,0.9764,1e-05,4.04623]
[1777423942230,55.19,76464.34,0.1,0.97639,1e-05,4.04857]
[1777423948275,55.2,76465.27,0.1,0.9764,1e-05,4.04718]
[1777423953310,55.2,76452.39,0.1,0.97623,1e-05,4.07063]
[1777423955325,55.2,76453.42,0.1,0.97624,1e-05,4.06871]
[1777423960360,55.2,76450.63,0.1,0.9762,1e-05,4.07433]
[1777423961367,55.2,76445.62,0.1,0.97613,1e-05,4.08418]
[1777423963381,55.2,76445.01,0.1,0.97612,1e-05,4.0854]
[1777423968415,55.2,76445.59,0.1,0.97613,1e-05,4.08426]
[1777423971437,55.2,76441.3,0.1,0.97607,1e-05,4.09269]
[1777423972444,55.2,76432.33,0.1,0.97594,1e-05,4.11035]
[1777423973658,55.2,76428.81,0.1,0.97589,1e-05,4.11723]
[1777423977481,55.2,76425.45,0.1,0.97585,1e-05,4.12362]
[1777423982516,55.2,76425.79,0.1,0.97586,1e-05,4.1226]
[1777423987551,55.19,76425.65,0.1,0.97586,1e-05,4.12251]
[1777423992586,55.19,76422.7,0.1,0.97582,1e-05,4.12797]
[1777423996614,55.19,76428.55,0.1,0.9759,1e-05,4.1161]
[1777423998627,55.19,76433.62,0.1,0.97597,1e-05,4.10599]
[1777424007691,55.19,76434.8,0.1,0.97599,1e-05,4.10335]
[1777424012725,55.19,76435.8,0.1,0.97602,1e-05,4.0992]
[1777424018767,55.19,76435.66,0.1,0.97602,1e-05,4.09936]
[1777424024810,55.19,76435.08,0.1,0.97601,1e-05,4.10038]
[1777424029848,55.19,76435.16,0.1,0.97601,1e-05,4.10013]
[1777424034883,55.19,76435.09,0.1,0.97601,1e-05,4.10017]
[1777424039918,55.19,76434.7,0.1,0.97601,1e-05,4.10084]
[1777424042939,55.19,76447.5,0.1,0.97619,1e-05,4.07563]
[1777424043946,55.19,76451.8,0.1,0.97625,1e-05,4.06724]
[1777424044953,55.19,76447.86,0.1,0.97619,1e-05,4.075]
[1777424048980,55.19,76453.23,0.1,0.97627,1e-05,4.0646]
[1777424050953,55.19,76453.62,0.1,0.97627,1e-05,4.06389]
[1777424050995,55.19,76484.82,0.1,0.9767,1e-05,4.00321]
[1777424052146,55.19,76484.82,0.1,0.9767,1e-05,4.00321]
[1777424052164,55.19,76492.45,0.1,0.97681,1e-05,3.98868]
[1777424052637,55.19,76492.45,0.1,0.97681,1e-05,3.98868]
[1777424053014,55.19,76500.02,0.1,0.97691,1e-05,3.97428]
[1777424054145,55.19,76500.02,0.1,0.97691,1e-05,3.97428]
[1777424054404,55.19,76503.82,0.1,0.97696,1e-05,3.96718]
[1777424056527,55.19,76504.41,0.1,0.97696,1e-05,3.96649]
[1777424056786,55.19,76504.41,0.1,0.97696,1e-05,3.96649]
[1777424057041,55.19,76510.64,0.1,0.97705,1e-05,3.95476]
[1777424059055,55.2,76514.36,0.1,0.97709,1e-05,3.94813]
[1777424063083,55.2,76510.27,0.1,0.97703,1e-05,3.95694]
[1777424068120,55.2,76512.41,0.1,0.97705,1e-05,3.95401]
[1777424069125,55.2,76508.09,0.1,0.97699,1e-05,3.96253]
[1777424071139,55.21,76502.31,0.1,0.97692,1e-05,3.97202]
[1777424072146,55.21,76498.15,0.1,0.97686,1e-05,3.98023]
[1777424074152,55.21,76497.73,0.1,0.97686,1e-05,3.98122]
[1777424074161,55.21,76497.73,0.1,0.97686,1e-05,3.98122]
[1777424074286,55.21,76497.73,0.1,0.97686,1e-05,3.98122]
[1777424074299,55.21,76497.67,0.1,0.97686,1e-05,3.98153]
[1777424080202,55.21,76497.75,0.1,0.97685,1e-05,3.98247]
[1777424080619,55.21,76497.75,0.1,0.97685,1e-05,3.98247]
[1777424080670,55.21,76497.75,0.1,0.97685,1e-05,3.98247]
[1777424081209,55.21,76498.05,0.1,0.97685,1e-05,3.98208]
[1777424081570,55.21,76498.05,0.1,0.97685,1e-05,3.98208]
[1777424081577,55.21,76498.05,0.1,0.97685,1e-05,3.98208]
[1777424081597,55.21,76498.05,0.1,0.97685,1e-05,3.98208]
[1777424082528,55.21,76498.27,0.1,0.97685,1e-05,3.98184]
[1777424088258,55.22,76497.8,0.1,0.97684,1e-05,3.98383]
[1777424091283,55.22,76499.93,0.1,0.97687,1e-05,3.9801]
[1777424091279,55.22,76507.57,0.1,0.97697,1e-05,3.9656]
[1777424091535,55.22,76507.57,0.1,0.97697,1e-05,3.9656]
[1777424092286,55.22,76508.53,0.1,0.97698,1e-05,3.96398]
[1777424092851,55.22,76508.53,0.1,0.97698,1e-05,3.96398]
[1777424092904,55.22,76508.53,0.1,0.97698,1e-05,3.96398]
[1777424093020,55.22,76508.53,0.1,0.97698,1e-05,3.96398]
[1777424096314,55.22,76522.81,0.1,0.97717,1e-05,3.93753]
[1777424097321,55.22,76520.5,0.1,0.97713,1e-05,3.9422]
[1777424099334,55.23,76524.62,0.1,0.97719,1e-05,3.93486]
[1777424101536,55.23,76524.49,0.1,0.97718,1e-05,3.93537]
[1777424101592,55.23,76524.49,0.1,0.97718,1e-05,3.93537]
[1777424101772,55.23,76524.49,0.1,0.97718,1e-05,3.93537]
[1777424101872,55.23,76518.91,0.1,0.9771,1e-05,3.94654]
[1777424103520,55.23,76515.93,0.1,0.97706,1e-05,3.95224]
[1777424103572,55.23,76515.93,0.1,0.97706,1e-05,3.95224]
[1777424103772,55.23,76515.93,0.1,0.97706,1e-05,3.95224]
[1777424108066,55.23,76516.38,0.1,0.97706,1e-05,3.95233]
[1777424108119,55.23,76516.38,0.1,0.97706,1e-05,3.95233]
[1777424108271,55.23,76516.38,0.1,0.97706,1e-05,3.95233]
[1777424108252,55.23,76517.31,0.1,0.97707,1e-05,3.95102]
[1777424109518,55.23,76519.64,0.1,0.9771,1e-05,3.94657]
[1777424109697,55.23,76519.64,0.1,0.9771,1e-05,3.94657]
[1777424109774,55.23,76519.64,0.1,0.9771,1e-05,3.94657]
[1777424113635,55.24,76521.24,0.1,0.97712,1e-05,3.94449]
[1777424113687,55.24,76521.24,0.1,0.97712,1e-05,3.94449]
[1777424113775,55.24,76521.24,0.1,0.97712,1e-05,3.94449]
[1777424113855,55.24,76521.17,0.1,0.97711,1e-05,3.94512]
[1777424116948,55.24,76523.5,0.1,0.97714,1e-05,3.94092]
[1777424116966,55.24,76535.2,0.1,0.9773,1e-05,3.91917]
[1777424117461,55.24,76546.62,0.1,0.97745,1e-05,3.89751]
[1777424118472,55.24,76536.67,0.1,0.97732,1e-05,3.91671]
[1777424120309,55.24,76536.67,0.1,0.97732,1e-05,3.91671]
[1777424120364,55.24,76530.21,0.1,0.97722,1e-05,3.92962]
[1777424120997,55.24,76530.21,0.1,0.97722,1e-05,3.92962]
[1777424121006,55.24,76530.21,0.1,0.97722,1e-05,3.92962]
[1777424121287,55.24,76530.21,0.1,0.97722,1e-05,3.92962]
[1777424121329,55.25,76528.37,0.1,0.9772,1e-05,3.93339]
[1777424121519,55.25,76528.37,0.1,0.9772,1e-05,3.93339]
[1777424121571,55.25,76528.37,0.1,0.9772,1e-05,3.93339]
[1777424121784,55.25,76528.37,0.1,0.9772,1e-05,3.93339]
[1777424127347,55.25,76525.96,0.1,0.97716,1e-05,3.93902]
[1777424127398,55.25,76523.5,0.1,0.97712,1e-05,3.94397]
[1777424127521,55.25,76523.5,0.1,0.97712,1e-05,3.94397]
[1777424127533,55.25,76521.53,0.1,0.9771,1e-05,3.94798]
[1777424129547,55.25,76515.03,0.1,0.977,1e-05,3.96089]
[1777424131181,55.25,76515.03,0.1,0.977,1e-05,3.96089]
[1777424131188,55.25,76515.03,0.1,0.977,1e-05,3.96089]
[1777424131273,55.25,76515.03,0.1,0.977,1e-05,3.96089]
[1777424131720,55.25,76515.11,0.1,0.97701,1e-05,3.95913]
[1777424131769,55.25,76515.11,0.1,0.97701,1e-05,3.95913]
[1777424133447,55.26,76512.69,0.1,0.97698,1e-05,3.96398]
[1777424133492,55.26,76512.69,0.1,0.97698,1e-05,3.96398]
[1777424133526,55.26,76512.69,0.1,0.97698,1e-05,3.96398]
[1777424133575,55.26,76511.77,0.1,0.97696,1e-05,3.96595]
[1777424136289,55.26,76511.33,0.1,0.97696,1e-05,3.967]
[1777424136303,55.26,76507.27,0.1,0.9769,1e-05,3.97518]
[1777424136942,55.26,76507.27,0.1,0.9769,1e-05,3.97518]
[1777424136980,55.26,76507.27,0.1,0.9769,1e-05,3.97518]
[1777424137028,55.26,76507.27,0.1,0.9769,1e-05,3.97518]
[1777424137043,55.26,76502.53,0.1,0.97683,1e-05,3.98448]
[1777424138611,55.26,76498.07,0.1,0.97677,1e-05,3.99323]
[1777424140149,55.26,76498.07,0.1,0.97677,1e-05,3.99323]
[1777424140188,55.26,76498.07,0.1,0.97677,1e-05,3.99323]
[1777424140281,55.26,76498.07,0.1,0.97677,1e-05,3.99323]
[1777424140289,55.26,76496.83,0.1,0.97675,1e-05,3.99593]
[1777424142639,55.26,76491.09,0.1,0.97667,1e-05,4.00729]
[1777424144824,55.26,76489.9,0.1,0.97665,1e-05,4.00973]
[1777424144877,55.26,76489.9,0.1,0.97665,1e-05,4.00973]
[1777424145027,55.26,76489.9,0.1,0.97665,1e-05,4.00973]
[1777424145081,55.26,76489.9,0.1,0.97665,1e-05,4.00973]
[1777424145087,55.26,76489.9,0.1,0.97665,1e-05,4.00973]
[1777424145273,55.26,76489.9,0.1,0.97665,1e-05,4.00973]
[1777424145374,55.26,76488.61,0.1,0.97664,1e-05,4.01246]
[1777424150694,55.27,76486.38,0.1,0.9766,1e-05,4.01745]
[1777424151918,55.27,76486.38,0.1,0.9766,1e-05,4.01745]
[1777424151984,55.27,76486.38,0.1,0.9766,1e-05,4.01745]
[1777424152026,55.27,76486.38,0.1,0.9766,1e-05,4.01745]
[1777424152350,55.27,76486.38,0.1,0.9766,1e-05,4.01745]
[1777424152399,55.27,76485.92,0.1,0.97659,1e-05,4.01845]
[1777424152524,55.27,76485.92,0.1,0.97659,1e-05,4.01845]
[1777424157744,55.27,76486.12,0.1,0.97659,1e-05,4.01865]
[1777424161772,55.27,76495.23,0.1,0.97671,1e-05,4.00145]
[1777424162456,55.27,76495.23,0.1,0.97671,1e-05,4.00145]
[1777424162509,55.27,76495.23,0.1,0.97671,1e-05,4.00145]
[1777424162527,55.27,76495.23,0.1,0.97671,1e-05,4.00145]
[1777424162913,55.27,76495.23,0.1,0.97671,1e-05,4.00145]
[1777424162997,55.27,76495.23,0.1,0.97671,1e-05,4.00145]
[1777424163022,55.27,76495.23,0.1,0.97671,1e-05,4.00145]
[1777424163115,55.27,76498.01,0.1,0.97675,1e-05,3.99621]
[1777424163786,55.27,76502.77,0.1,0.97682,1e-05,3.98718]
[1777424164793,55.27,76507.57,0.1,0.97688,1e-05,3.97811]
[1777424166162,55.27,76507.57,0.1,0.97688,1e-05,3.97811]
[1777424166224,55.27,76507.57,0.1,0.97688,1e-05,3.97811]
[1777424166274,55.27,76507.57,0.1,0.97688,1e-05,3.97811]
[1777424166372,55.27,76509.29,0.1,0.9769,1e-05,3.97498]
[1777424166807,55.27,76515.17,0.1,0.97698,1e-05,3.96388]
[1777424168611,55.27,76517.27,0.1,0.97701,1e-05,3.96006]
[1777424168614,55.27,76517.27,0.1,0.97701,1e-05,3.96006]
[1777424168774,55.27,76517.27,0.1,0.97701,1e-05,3.96006]
[1777424171175,55.27,76518.88,0.1,0.97703,1e-05,3.95739]
[1777424171227,55.27,76518.88,0.1,0.97703,1e-05,3.95739]
[1777424171274,55.27,76518.88,0.1,0.97703,1e-05,3.95739]
[1777424171276,55.27,76518.07,0.1,0.97701,1e-05,3.95915]
[1777424176354,55.28,76520.71,0.1,0.97704,1e-05,3.95494]
[1777424176406,55.28,76520.71,0.1,0.97704,1e-05,3.95494]
[1777424176525,55.28,76520.81,0.1,0.97704,1e-05,3.95496]
[1777424180906,55.28,76516.74,0.1,0.97698,1e-05,3.96384]
[1777424181934,55.28,76516.74,0.1,0.97698,1e-05,3.96384]
[1777424181986,55.28,76516.74,0.1,0.97698,1e-05,3.96384]
[1777424182024,55.28,76516.74,0.1,0.97698,1e-05,3.96384]
[1777424182087,55.28,76516.73,0.1,0.97698,1e-05,3.96406]
[1777424182608,55.28,76516.73,0.1,0.97698,1e-05,3.96406]
[1777424182671,55.28,76516.73,0.1,0.97698,1e-05,3.96406]
[1777424182774,55.28,76516.73,0.1,0.97698,1e-05,3.96406]
[1777424187955,55.29,76516.94,0.1,0.97697,1e-05,3.96487]
[1777424189399,55.29,76516.94,0.1,0.97697,1e-05,3.96487]
[1777424189451,55.29,76516.21,0.1,0.97696,1e-05,3.96647]
[1777424189526,55.29,76516.21,0.1,0.97696,1e-05,3.96647]
[1777424190280,55.29,76516.21,0.1,0.97696,1e-05,3.96647]
[1777424190331,55.29,76516.21,0.1,0.97696,1e-05,3.96647]
[1777424190361,55.29,76512.43,0.1,0.97691,1e-05,3.97392]
[1777424190525,55.29,76512.43,0.1,0.97691,1e-05,3.97392]
[1777424196012,55.29,76510.67,0.1,0.97689,1e-05,3.97638]
[1777424197973,55.29,76508.91,0.1,0.97686,1e-05,3.97994]
[1777424197985,55.29,76508.91,0.1,0.97686,1e-05,3.97994]
[1777424198024,55.29,76508.91,0.1,0.97686,1e-05,3.97994]
[1777424198117,55.29,76507.97,0.1,0.97685,1e-05,3.98192]
[1777424198627,55.29,76507.97,0.1,0.97685,1e-05,3.98192]
[1777424198771,55.29,76507.97,0.1,0.97685,1e-05,3.98192]
[1777424198862,55.29,76507.97,0.1,0.97685,1e-05,3.98192]
[1777424204444,55.3,76508.49,0.1,0.97685,1e-05,3.98162]
[1777424204525,55.3,76508.49,0.1,0.97685,1e-05,3.98162]
[1777424208919,55.3,76508.03,0.1,0.97684,1e-05,3.98353]
[1777424208971,55.3,76508.03,0.1,0.97684,1e-05,3.98353]
[1777424209024,55.3,76508.03,0.1,0.97684,1e-05,3.98353]
[1777424209102,55.3,76508.1,0.1,0.97684,1e-05,3.98356]
[1777424209461,55.3,76508.1,0.1,0.97684,1e-05,3.98356]
[1777424209513,55.3,76508.1,0.1,0.97684,1e-05,3.98356]
[1777424209524,55.3,76508.1,0.1,0.97684,1e-05,3.98356]
[1777424214215,55.3,76507.16,0.1,0.97682,1e-05,3.98604]
[1777424214286,55.3,76507.16,0.1,0.97682,1e-05,3.98604]
[1777424214316,55.3,76507.16,0.1,0.97682,1e-05,3.98604]
[1777424214448,55.3,76507.16,0.1,0.97682,1e-05,3.98604]
[1777424214403,55.3,76505.85,0.1,0.9768,1e-05,3.98872]
[1777424214521,55.3,76505.85,0.1,0.9768,1e-05,3.98872]
[1777424215143,55.3,76502.72,0.1,0.97676,1e-05,3.99491]
[1777424220179,55.31,76501.66,0.1,0.97674,1e-05,3.99766]
[1777424221883,55.31,76501.13,0.1,0.97673,1e-05,3.99883]
[1777424221935,55.31,76501.13,0.1,0.97673,1e-05,3.99883]
[1777424222027,55.31,76501.13,0.1,0.97673,1e-05,3.99883]
[1777424222192,55.31,76500.79,0.1,0.97673,1e-05,3.99962]
[1777424222977,55.31,76500.79,0.1,0.97673,1e-05,3.99962]
[1777424223024,55.31,76500.79,0.1,0.97673,1e-05,3.99962]
[1777424223275,55.31,76500.79,0.1,0.97673,1e-05,3.99962]
[1777424229242,55.31,76499.44,0.1,0.9767,1e-05,4.00318]
[1777424230034,55.31,76499.44,0.1,0.9767,1e-05,4.00318]
[1777424230087,55.31,76499.44,0.1,0.9767,1e-05,4.00318]
[1777424230276,55.31,76499.44,0.1,0.9767,1e-05,4.00318]
[1777424230363,55.31,76495.48,0.1,0.97665,1e-05,4.01096]
[1777424231160,55.31,76495.48,0.1,0.97665,1e-05,4.01096]
[1777424231209,55.31,76495.48,0.1,0.97665,1e-05,4.01096]
[1777424231279,55.31,76495.48,0.1,0.97665,1e-05,4.01096]
[1777424231311,55.31,76492.61,0.1,0.9766,1e-05,4.01663]
[1777424232262,55.31,76487.46,0.1,0.97653,1e-05,4.02671]
[1777424234277,55.31,76491.94,0.1,0.97659,1e-05,4.01821]
[1777424234914,55.31,76491.94,0.1,0.97659,1e-05,4.01821]
[1777424234966,55.31,76491.94,0.1,0.97659,1e-05,4.01821]
[1777424235022,55.31,76491.94,0.1,0.97659,1e-05,4.01821]
[1777424240319,55.32,76494.21,0.1,0.97662,1e-05,4.01445]
[1777424240807,55.32,76494.21,0.1,0.97662,1e-05,4.01445]
[1777424240838,55.32,76494.21,0.1,0.97662,1e-05,4.01445]
[1777424241020,55.32,76494.21,0.1,0.97662,1e-05,4.01445]
[1777424245878,55.32,76491.56,0.1,0.97658,1e-05,4.02013]
[1777424245931,55.32,76491.56,0.1,0.97658,1e-05,4.02013]
[1777424246027,55.32,76491.56,0.1,0.97658,1e-05,4.02013]
[1777424251395,55.32,76489.8,0.1,0.97656,1e-05,4.02208]
[1777424253424,55.32,76490.09,0.1,0.97657,1e-05,4.02161]
[1777424253476,55.32,76490.09,0.1,0.97657,1e-05,4.02161]
[1777424253521,55.32,76489.59,0.1,0.97656,1e-05,4.02268]
[1777424259452,55.32,76491.4,0.1,0.97658,1e-05,4.01974]
[1777424260150,55.32,76491.4,0.1,0.97658,1e-05,4.01974]
[1777424260202,55.32,76491.4,0.1,0.97658,1e-05,4.01974]
[1777424260272,55.32,76491.4,0.1,0.97658,1e-05,4.01974]
[1777424265493,55.33,76493.82,0.1,0.97661,1e-05,4.01569]
[1777424270529,55.33,76494.27,0.1,0.97661,1e-05,4.01537]
[1777424275564,55.33,76495.23,0.1,0.97662,1e-05,4.01409]
[1777424281175,55.33,76495.27,0.1,0.97662,1e-05,4.01448]
[1777424281228,55.33,76495.27,0.1,0.97662,1e-05,4.01448]
[1777424281270,55.33,76495.27,0.1,0.97662,1e-05,4.01448]
[1777424285639,55.33,76493.76,0.1,0.97659,1e-05,4.01798]
[1777424285646,55.33,76493.76,0.1,0.97659,1e-05,4.01798]
[1777424285771,55.33,76493.76,0.1,0.97659,1e-05,4.01798]
[1777424291675,55.34,76496.01,0.1,0.97662,1e-05,4.01442]
[1777424295672,55.34,76497.72,0.1,0.97664,1e-05,4.01147]
[1777424295746,55.34,76497.72,0.1,0.97664,1e-05,4.01147]
[1777424295772,55.34,76497.72,0.1,0.97664,1e-05,4.01147]
[1777424301746,55.34,76498.1,0.1,0.97664,1e-05,4.01159]
[1777424307788,55.34,76498.29,0.1,0.97664,1e-05,4.01195]
[1777424309365,55.34,76498.29,0.1,0.97664,1e-05,4.01195]
[1777424309417,55.34,76498.29,0.1,0.97664,1e-05,4.01195]
[1777424309523,55.34,76498.29,0.1,0.97664,1e-05,4.01195]
[1777424311790,55.34,76498.35,0.1,0.97664,1e-05,4.01208]
[1777424320879,55.35,76499.28,0.1,0.97665,1e-05,4.00972]
[1777424325141,55.35,76499.28,0.1,0.97665,1e-05,4.00972]
[1777424330949,55.35,76499.28,0.1,0.97664,1e-05,4.01096]
[1777424332964,55.35,76525.78,0.1,0.977,1e-05,3.96028]
[1777424333971,55.35,76525.38,0.1,0.97699,1e-05,3.96125]
[1777424336992,55.36,76527.69,0.1,0.97702,1e-05,3.95746]
[1777424342029,55.36,76527.99,0.1,0.97702,1e-05,3.95795]
[1777424344150,55.36,76525.22,0.1,0.97698,1e-05,3.96367]
[1777424350089,55.37,76525.24,0.1,0.97697,1e-05,3.96482]
[1777424355124,55.37,76526.25,0.1,0.97698,1e-05,3.96387]
[1777424357137,55.37,76522.84,0.1,0.97693,1e-05,3.97079]
[1777424362174,55.38,76513.96,0.1,0.9768,1e-05,3.98873]
[1777424363181,55.38,76509.16,0.1,0.97673,1e-05,3.99812]
[1777424365196,55.38,76503.16,0.1,0.97665,1e-05,4.00995]
[1777424366203,55.38,76500.56,0.1,0.97661,1e-05,4.01509]
[1777424371237,55.38,76497.53,0.1,0.97658,1e-05,4.01942]
[1777424376273,55.38,76497.74,0.1,0.97658,1e-05,4.0195]
[1777424381308,55.38,76497.8,0.1,0.97658,1e-05,4.01986]
[1777424386343,55.38,76498.39,0.1,0.97658,1e-05,4.01919]
[1777424391379,55.39,76498.51,0.1,0.97658,1e-05,4.01945]
[1777424396413,55.39,76498.48,0.1,0.97657,1e-05,4.02001]
[1777424398428,55.39,76501.33,0.1,0.97661,1e-05,4.0147]
[1777424401449,55.39,76495.0,0.1,0.97652,1e-05,4.02728]
[1777424405477,55.39,76494.16,0.1,0.97651,1e-05,4.02924]
[1777424410511,55.39,76493.46,0.1,0.9765,1e-05,4.031]
[1777424413533,55.39,76490.33,0.1,0.97645,1e-05,4.03728]
[1777424418568,55.39,76490.61,0.1,0.97645,1e-05,4.03706]
[1777424420588,55.39,76470.42,0.1,0.97617,1e-05,4.07648]
[1777424421593,55.39,76467.0,0.1,0.97613,1e-05,4.08316]
[1777424423607,55.39,76479.92,0.1,0.97631,1e-05,4.05791]
[1777424424180,55.39,76479.92,0.1,0.97631,1e-05,4.05791]
[1777424424614,55.39,76479.96,0.1,0.97631,1e-05,4.05785]
[1777424426281,55.39,76480.01,0.1,0.97631,1e-05,4.05778]
[1777424426628,55.39,76480.26,0.1,0.97631,1e-05,4.05732]
[1777424428642,55.39,76486.5,0.1,0.9764,1e-05,4.04524]
[1777424430298,55.39,76485.69,0.1,0.97638,1e-05,4.04687]
[1777424430656,55.4,76485.4,0.1,0.97638,1e-05,4.04748]
[1777424434686,55.4,76483.34,0.1,0.97636,1e-05,4.0496]
[1777424440628,55.4,76483.43,0.1,0.97636,1e-05,4.04961]
[1777424440838,55.4,76485.9,0.1,0.97639,1e-05,4.04491]
[1777424446769,55.4,76486.29,0.1,0.9764,1e-05,4.04449]
[1777424451804,55.4,76488.91,0.1,0.97643,1e-05,4.0397]
[1777424454826,55.4,76493.84,0.1,0.9765,1e-05,4.03035]
[1777424457847,55.4,76497.03,0.1,0.97654,1e-05,4.02443]
[1777424460868,55.4,76488.6,0.1,0.97642,1e-05,4.04106]
[1777424465904,55.4,76488.78,0.1,0.97642,1e-05,4.04109]
[1777424467919,55.4,76481.39,0.1,0.97632,1e-05,4.05559]
[1777424468926,55.4,76476.28,0.1,0.97625,1e-05,4.06561]
[1777424470940,55.4,76475.92,0.1,0.97624,1e-05,4.06638]
[1777424475975,55.4,76477.63,0.1,0.97626,1e-05,4.06317]
[1777424481011,55.41,76477.58,0.1,0.97626,1e-05,4.06343]
[1777424484033,55.41,76480.78,0.1,0.97631,1e-05,4.05725]
[1777424485039,55.41,76491.72,0.1,0.97646,1e-05,4.03607]
[1777424486046,55.41,76492.2,0.1,0.97646,1e-05,4.03521]
[1777424487053,55.41,76489.8,0.1,0.97643,1e-05,4.03994]
[1777424489067,55.41,76486.45,0.1,0.97638,1e-05,4.04659]
[1777424494101,55.41,76485.97,0.1,0.97639,1e-05,4.04575]
[1777424500144,55.41,76485.64,0.1,0.97638,1e-05,4.04675]
[1777424504172,55.41,76488.07,0.1,0.97641,1e-05,4.04228]
[1777424508199,55.41,76491.46,0.1,0.97646,1e-05,4.03598]
[1777424511222,55.41,76501.83,0.1,0.9766,1e-05,4.01617]
[1777424512229,55.41,76502.8,0.1,0.97661,1e-05,4.01441]
[1777424516257,55.41,76497.21,0.1,0.97653,1e-05,4.02569]
[1777424517263,55.41,76490.61,0.1,0.97644,1e-05,4.03857]
[1777424519277,55.41,76488.32,0.1,0.9764,1e-05,4.04316]
[1777424524313,55.42,76485.81,0.1,0.97637,1e-05,4.04835]
[1777424526327,55.42,76483.33,0.1,0.97633,1e-05,4.05328]
[1777424531617,55.42,76482.78,0.1,0.97632,1e-05,4.05453]
[1777424537403,55.42,76481.93,0.1,0.97631,1e-05,4.05644]
[1777424542440,55.42,76479.91,0.1,0.97628,1e-05,4.06057]
[1777424547475,55.42,76480.63,0.1,0.97629,1e-05,4.0593]
[1777424552510,55.42,76480.01,0.1,0.97629,1e-05,4.05858]
[1777424557545,55.42,76479.14,0.1,0.97628,1e-05,4.06044]
[1777424561573,55.42,76483.73,0.1,0.97634,1e-05,4.05164]
[1777424564594,55.42,76486.26,0.1,0.97638,1e-05,4.04687]
[1777424569630,55.42,76486.54,0.1,0.97638,1e-05,4.0466]
[1777424573658,55.42,76489.12,0.1,0.97641,1e-05,4.04184]
[1777424576679,55.42,76492.28,0.1,0.97645,1e-05,4.03591]
[1777424580707,55.42,76495.09,0.1,0.97649,1e-05,4.03079]
[1777424585742,55.43,76495.73,0.1,0.9765,1e-05,4.02999]
[1777424590778,55.43,76509.54,0.1,0.97668,1e-05,4.00378]
[1777424591785,55.43,76509.12,0.1,0.97668,1e-05,4.00473]
[1777424596820,55.43,76508.81,0.1,0.97667,1e-05,4.00599]
[1777424602862,55.43,76509.58,0.1,0.97667,1e-05,4.00531]
[1777424607897,55.44,76509.75,0.1,0.97667,1e-05,4.00563]
[1777424613940,55.44,76509.68,0.1,0.97667,1e-05,4.00448]
[1777424618974,55.44,76509.31,0.1,0.97667,1e-05,4.00583]
[1777424624016,55.44,76511.18,0.1,0.97669,1e-05,4.00286]
[1777424627037,55.44,76505.65,0.1,0.97661,1e-05,4.0139]
[1777424628045,55.45,76499.92,0.1,0.97653,1e-05,4.0251]
[1777424629051,55.45,76502.74,0.1,0.97657,1e-05,4.01975]
[1777424637107,55.45,76503.72,0.1,0.97657,1e-05,4.01865]
[1777424642142,55.45,76500.56,0.1,0.97653,1e-05,4.02525]
[1777424646170,55.45,76494.64,0.1,0.97644,1e-05,4.03705]
[1777424647177,55.45,76488.71,0.1,0.97636,1e-05,4.04871]
[1777424648184,55.45,76483.08,0.1,0.97628,1e-05,4.05969]
[1777424649191,55.45,76480.12,0.1,0.97624,1e-05,4.06548]
[1777424654226,55.45,76479.39,0.1,0.97623,1e-05,4.06696]
[1777424657247,55.45,76477.08,0.1,0.9762,1e-05,4.07149]
[1777424662282,55.45,76475.09,0.1,0.97617,1e-05,4.07537]
[1777424664296,55.45,76470.59,0.1,0.97611,1e-05,4.08414]
[1777424665303,55.45,76465.37,0.1,0.97603,1e-05,4.09433]
[1777424670338,55.45,76464.03,0.1,0.97602,1e-05,4.09676]
[1777424675373,55.45,76464.65,0.1,0.97604,1e-05,4.09327]
[1777424679401,55.45,76470.67,0.1,0.97612,1e-05,4.08136]
[1777424680408,55.45,76473.55,0.1,0.97616,1e-05,4.07572]
[1777424685443,55.45,76475.78,0.1,0.9762,1e-05,4.07137]
[1777424690479,55.45,76476.66,0.1,0.97621,1e-05,4.06971]
[1777424695514,55.45,76513.4,0.1,0.97671,1e-05,3.99861]
[1777424696520,55.45,76521.15,0.1,0.97682,1e-05,3.98388]
[1777424701049,55.45,76521.7,0.1,0.97682,1e-05,3.9833]
[1777424701560,55.45,76522.0,0.1,0.97683,1e-05,3.98289]
[1777424705053,55.46,76522.61,0.1,0.97683,1e-05,3.98237]
[1777424705588,55.46,76521.5,0.1,0.97681,1e-05,3.98466]
[1777424708609,55.46,76529.26,0.1,0.97692,1e-05,3.97026]
[1777424710623,55.46,76520.79,0.1,0.9768,1e-05,3.98686]
[1777424711630,55.46,76522.67,0.1,0.97682,1e-05,3.98341]
[1777424716665,55.46,76520.35,0.1,0.97679,1e-05,3.98865]
[1777424721699,55.47,76514.01,0.1,0.97669,1e-05,4.00157]
[1777424722707,55.47,76511.32,0.1,0.97666,1e-05,4.00688]
[1777424726735,55.47,76501.26,0.1,0.97651,1e-05,4.02673]
[1777424730763,55.47,76495.81,0.1,0.97644,1e-05,4.0376]
[1777424735798,55.47,76495.84,0.1,0.97645,1e-05,4.03578]
[1777424736804,55.47,76493.12,0.1,0.97641,1e-05,4.04111]
[1777424738819,55.47,76490.26,0.1,0.97637,1e-05,4.04676]
[1777424742847,55.47,76492.65,0.1,0.9764,1e-05,4.04229]
[1777424744861,55.47,76495.77,0.1,0.97644,1e-05,4.03635]
[1777424749896,55.47,76495.98,0.1,0.97644,1e-05,4.03625]
[1777424754930,55.47,76496.24,0.1,0.97645,1e-05,4.03605]
[1777424759966,55.47,76496.13,0.1,0.97644,1e-05,4.03658]
[1777424765006,55.48,76494.72,0.1,0.97642,1e-05,4.03961]
[1777424770037,55.48,76493.24,0.1,0.9764,1e-05,4.04276]
[1777424772051,55.48,76488.39,0.1,0.97633,1e-05,4.05227]
[1777424774065,55.48,76480.55,0.1,0.97622,1e-05,4.06758]
[1777424775072,55.48,76477.24,0.1,0.97617,1e-05,4.07404]
[1777424780108,55.48,76475.62,0.1,0.97615,1e-05,4.07714]
[1777424783128,55.48,76473.21,0.1,0.97612,1e-05,4.08179]
[1777424785141,55.48,76469.34,0.1,0.97607,1e-05,4.0893]
[1777424787156,55.48,76464.36,0.1,0.976,1e-05,4.09898]
[1777424788163,55.48,76461.39,0.1,0.97595,1e-05,4.10476]
[1777424793198,55.48,76462.16,0.1,0.97598,1e-05,4.10088]
[1777424798233,55.47,76462.38,0.1,0.97598,1e-05,4.10016]
[1777424800247,55.47,76459.83,0.1,0.97595,1e-05,4.10505]
[1777424803268,55.47,76462.54,0.1,0.97599,1e-05,4.09956]
[1777424809310,55.47,76459.6,0.1,0.97595,1e-05,4.10502]
[1777424812331,55.47,76457.15,0.1,0.97592,1e-05,4.10967]
[1777424817366,55.47,76460.13,0.1,0.97596,1e-05,4.10343]
[1777424823408,55.47,76460.99,0.1,0.97597,1e-05,4.10146]
[1777424827436,55.47,76470.57,0.1,0.97611,1e-05,4.08252]
[1777424828443,55.47,76471.74,0.1,0.97613,1e-05,4.08023]
[1777424833479,55.47,76471.02,0.1,0.97612,1e-05,4.0816]
[1777424837507,55.47,76464.21,0.1,0.97602,1e-05,4.09488]
[1777424842542,55.47,76465.58,0.1,0.97604,1e-05,4.09206]
[1777424845563,55.47,76462.78,0.1,0.976,1e-05,4.09746]
[1777424850598,55.47,76460.97,0.1,0.97598,1e-05,4.10082]
[1777424855633,55.47,76461.52,0.1,0.976,1e-05,4.09748]
[1777424860668,55.47,76461.67,0.1,0.976,1e-05,4.097]
[1777424862682,55.47,76457.57,0.1,0.97595,1e-05,4.10496]
[1777424863689,55.47,76452.68,0.1,0.97588,1e-05,4.11452]
[1777424864696,55.46,76444.84,0.1,0.97577,1e-05,4.12989]
[1777424866712,55.46,76441.07,0.1,0.97571,1e-05,4.13712]
[1777424868726,55.46,76438.63,0.1,0.97568,1e-05,4.14172]
[1777424870740,55.46,76433.53,0.1,0.97561,1e-05,4.15156]
[1777424871747,55.46,76425.35,0.1,0.9755,1e-05,4.16764]
[1777424872754,55.46,76422.35,0.1,0.97545,1e-05,4.17343]
[1777424873761,55.46,76419.06,0.1,0.97541,1e-05,4.1798]
[1777424874493,55.46,76419.06,0.1,0.97541,1e-05,4.1798]
[1777424874545,55.46,76419.06,0.1,0.97541,1e-05,4.1798]
[1777424874769,55.46,76419.06,0.1,0.97541,1e-05,4.1798]
[1777424874821,55.46,76416.83,0.1,0.97538,1e-05,4.18405]
[1777424876781,55.46,76410.14,0.1,0.97528,1e-05,4.197]
[1777424877789,55.46,76404.38,0.1,0.9752,1e-05,4.20829]
[1777424879803,55.46,76408.43,0.1,0.97526,1e-05,4.19973]
[1777424883837,55.45,76399.79,0.1,0.97515,1e-05,4.21612]
[1777424884845,55.45,76381.87,0.1,0.97489,1e-05,4.25188]
[1777424885852,55.45,76379.89,0.1,0.97486,1e-05,4.25555]
[1777424887866,55.45,76376.33,0.1,0.97481,1e-05,4.2621]
[1777424888873,55.45,76372.2,0.1,0.97475,1e-05,4.27011]
[1777424889879,55.45,76375.87,0.1,0.97481,1e-05,4.26235]
[1777424893908,55.44,76382.4,0.1,0.97492,1e-05,4.24785]
[1777424894916,55.44,76379.82,0.1,0.97488,1e-05,4.25274]
[1777424895922,55.44,76377.29,0.1,0.97484,1e-05,4.25753]
[1777424896929,55.44,76369.65,0.1,0.97474,1e-05,4.27265]
[1777424897936,55.44,76365.03,0.1,0.97467,1e-05,4.28166]
[1777424901964,55.43,76367.43,0.1,0.97472,1e-05,4.27533]
[1777424902971,55.43,76364.95,0.1,0.97468,1e-05,4.28]
[1777424906999,55.43,76361.96,0.1,0.97465,1e-05,4.28463]
[1777424908010,55.43,76357.63,0.1,0.97459,1e-05,4.29305]
[1777424910023,55.42,76354.3,0.1,0.97454,1e-05,4.29905]
[1777424911030,55.42,76352.13,0.1,0.97453,1e-05,4.30093]
[1777424912037,55.42,76349.1,0.1,0.97448,1e-05,4.3067]
[1777424917071,55.41,76351.0,0.1,0.97453,1e-05,4.30081]
[1777424919086,55.41,76354.18,0.1,0.97458,1e-05,4.29355]
[1777424923114,55.4,76351.3,0.1,0.97455,1e-05,4.29787]
[1777424926135,55.4,76348.48,0.1,0.97451,1e-05,4.30243]
[1777424927143,55.4,76343.92,0.1,0.97445,1e-05,4.31132]
[1777424928150,55.4,76339.55,0.1,0.97439,1e-05,4.31983]
[1777424930167,55.39,76319.2,0.1,0.97409,2e-05,4.36067]
[1777424931385,55.39,76319.2,0.1,0.97409,2e-05,4.36067]
[1777424932064,55.39,76319.2,0.1,0.97409,2e-05,4.36067]
[1777424932180,55.39,76297.15,0.1,0.97376,2e-05,4.40514]
[1777424933633,55.39,76299.48,0.1,0.9738,2e-05,4.39973]
[1777424934193,55.39,76303.25,0.1,0.97386,2e-05,4.39136]
[1777424939230,55.38,76300.25,0.1,0.97384,2e-05,4.39479]
[1777424941248,55.37,76303.12,0.1,0.97389,2e-05,4.38774]
[1777424942258,55.37,76318.47,0.1,0.97412,2e-05,4.35555]
[1777424943265,55.37,76326.5,0.1,0.97425,1e-05,4.33858]
[1777424944272,55.37,76323.64,0.1,0.97421,1e-05,4.34399]
[1777424945279,55.37,76326.86,0.1,0.97426,1e-05,4.33692]
[1777424949307,55.36,76324.23,0.1,0.97423,1e-05,4.34051]
[1777424952805,55.36,76325.17,0.1,0.97425,1e-05,4.33767]
[1777424952857,55.36,76325.17,0.1,0.97425,1e-05,4.33767]
[1777424953020,55.36,76325.17,0.1,0.97425,1e-05,4.33767]
[1777424958374,55.35,76323.29,0.1,0.97425,1e-05,4.3384]
[1777424961164,55.35,76322.6,0.1,0.97424,1e-05,4.33936]
[1777424961216,55.35,76322.6,0.1,0.97424,1e-05,4.33936]
[1777424961269,55.34,76323.91,0.1,0.97427,1e-05,4.33578]
[1777424966430,55.33,76323.2,0.1,0.97427,1e-05,4.33502]
[1777424968486,55.33,76324.1,0.1,0.97429,1e-05,4.33273]
[1777424968525,55.33,76324.1,0.1,0.97429,1e-05,4.33273]
[1777424968534,55.33,76324.1,0.1,0.97429,1e-05,4.33273]
[1777424971465,55.33,76327.88,0.1,0.97437,1e-05,4.3211]
[1777424975176,55.32,76327.8,0.1,0.97437,1e-05,4.32042]
[1777424975220,55.32,76327.8,0.1,0.97437,1e-05,4.32042]
[1777424975218,55.32,76331.99,0.1,0.97444,1e-05,4.31103]
[1777424975273,55.32,76331.99,0.1,0.97444,1e-05,4.31103]
[1777424975510,55.32,76331.99,0.1,0.97444,1e-05,4.31103]
[1777424975522,55.32,76331.99,0.1,0.97444,1e-05,4.31103]
[1777424980527,55.31,76329.2,0.1,0.97442,1e-05,4.31434]
[1777424985563,55.31,76330.45,0.1,0.97445,1e-05,4.30978]
[1777424990881,55.3,76332.65,0.1,0.97449,1e-05,4.3037]
[1777424990932,55.3,76332.65,0.1,0.97449,1e-05,4.3037]
[1777424991028,55.3,76332.65,0.1,0.97449,1e-05,4.3037]
[1777424995221,55.29,76332.56,0.1,0.9745,1e-05,4.30233]
[1777424995270,55.29,76334.14,0.1,0.97453,1e-05,4.29873]
[1777424995302,55.29,76334.14,0.1,0.97453,1e-05,4.29873]
[1777424995791,55.29,76334.14,0.1,0.97453,1e-05,4.29873]
[1777424996022,55.29,76334.14,0.1,0.97453,1e-05,4.29873]
[1777424996099,55.29,76336.66,0.1,0.97457,1e-05,4.29321]
[1777424996640,55.29,76339.46,0.1,0.97461,1e-05,4.28714]
[1777424999661,55.29,76342.37,0.1,0.97467,1e-05,4.28016]
[1777425002702,55.28,76354.99,0.1,0.97486,1e-05,4.25354]
[1777425003689,55.28,76365.46,0.1,0.97501,1e-05,4.2321]
[1777425004696,55.28,76361.74,0.1,0.97496,1e-05,4.23935]
[1777425005703,55.28,76357.06,0.1,0.97489,1e-05,4.24853]
[1777425007917,55.28,76356.79,0.1,0.97489,1e-05,4.24879]
[1777425007968,55.28,76356.79,0.1,0.97489,1e-05,4.24879]
[1777425008022,55.28,76356.79,0.1,0.97489,1e-05,4.24879]
[1777425013758,55.27,76357.66,0.1,0.97492,1e-05,4.24504]
[1777425017170,55.27,76362.31,0.1,0.97499,1e-05,4.23482]
[1777425017875,55.27,76362.31,0.1,0.97499,1e-05,4.23482]
[1777425017894,55.27,76362.31,0.1,0.97499,1e-05,4.23482]
[1777425018021,55.27,76362.31,0.1,0.97499,1e-05,4.23482]
[1777425019800,55.27,76366.26,0.1,0.97506,1e-05,4.22608]
[1777425021816,55.27,76363.47,0.1,0.97502,1e-05,4.2312]
[1777425026852,55.26,76362.94,0.1,0.97502,1e-05,4.23099]
[1777425029556,55.26,76363.66,0.1,0.97503,1e-05,4.22903]
[1777425029604,55.26,76363.66,0.1,0.97503,1e-05,4.22903]
[1777425029772,55.26,76363.66,0.1,0.97503,1e-05,4.22903]
[1777425032894,55.26,76366.63,0.1,0.9751,1e-05,4.21993]
[1777425034638,55.25,76367.17,0.1,0.97511,1e-05,4.21861]
[1777425034682,55.25,76367.17,0.1,0.97511,1e-05,4.21861]
[1777425034771,55.25,76367.17,0.1,0.97511,1e-05,4.21861]
[1777425036922,55.25,76370.8,0.1,0.97516,1e-05,4.21061]
[1777425039944,55.25,76378.49,0.1,0.97528,1e-05,4.19454]
[1777425041208,55.25,76378.49,0.1,0.97528,1e-05,4.19454]
[1777425041275,55.25,76378.49,0.1,0.97528,1e-05,4.19454]
[1777425041246,55.25,76381.73,0.1,0.97533,1e-05,4.18786]
[1777425041388,55.25,76381.73,0.1,0.97533,1e-05,4.18786]
[1777425043873,55.25,76383.1,0.1,0.97535,1e-05,4.18477]
[1777425044020,55.25,76383.1,0.1,0.97535,1e-05,4.18477]
[1777425050024,55.24,76389.7,0.1,0.97545,1e-05,4.17039]
[1777425051033,55.24,76389.7,0.1,0.97545,1e-05,4.17039]
[1777425051083,55.24,76389.7,0.1,0.97545,1e-05,4.17039]
[1777425051273,55.24,76389.7,0.1,0.97545,1e-05,4.17039]
[1777425056065,55.24,76394.05,0.1,0.97552,1e-05,4.16086]
[1777425056566,55.24,76394.05,0.1,0.97552,1e-05,4.16086]
[1777425056611,55.24,76394.05,0.1,0.97552,1e-05,4.16086]
[1777425056772,55.24,76394.05,0.1,0.97552,1e-05,4.16086]
[1777425062108,55.24,76394.74,0.1,0.97554,1e-05,4.15872]
[1777425064548,55.24,76394.74,0.1,0.97554,1e-05,4.15872]
[1777425064598,55.24,76394.74,0.1,0.97554,1e-05,4.15872]
[1777425064773,55.24,76394.74,0.1,0.97554,1e-05,4.15872]
[1777425069157,55.24,76398.77,0.1,0.9756,1e-05,4.14985]
[1777425073185,55.23,76396.38,0.1,0.97557,1e-05,4.15415]
[1777425074319,55.23,76396.38,0.1,0.97557,1e-05,4.15415]
[1777425074371,55.23,76395.43,0.1,0.97556,1e-05,4.15593]
[1777425074527,55.23,76395.43,0.1,0.97556,1e-05,4.15593]
[1777425078220,55.23,76392.26,0.1,0.97551,1e-05,4.16173]
[1777425083324,55.23,76393.78,0.1,0.97554,1e-05,4.15818]
[1777425083405,55.23,76394.3,0.1,0.97555,1e-05,4.15701]
[1777425083523,55.23,76394.3,0.1,0.97555,1e-05,4.15701]
[1777425089297,55.23,76394.21,0.1,0.97555,1e-05,4.15644]
[1777425090941,55.23,76393.64,0.1,0.97555,1e-05,4.15745]
[1777425090951,55.23,76393.64,0.1,0.97555,1e-05,4.15745]
[1777425091023,55.23,76393.64,0.1,0.97555,1e-05,4.15745]
[1777425091311,55.23,76390.69,0.1,0.97552,1e-05,4.1611]
[1777425096346,55.22,76388.53,0.1,0.97549,1e-05,4.16472]
[1777425098046,55.22,76388.21,0.1,0.97549,1e-05,4.16522]
[1777425098098,55.22,76388.21,0.1,0.97549,1e-05,4.16522]
[1777425098274,55.22,76388.21,0.1,0.97549,1e-05,4.16522]
[1777425099367,55.22,76390.76,0.1,0.97552,1e-05,4.15985]
[1777425104401,55.22,76390.21,0.1,0.97552,1e-05,4.16029]
[1777425109437,55.22,76389.6,0.1,0.97552,1e-05,4.16085]
[1777425114261,55.22,76389.53,0.1,0.97552,1e-05,4.16059]
[1777425114270,55.22,76389.53,0.1,0.97552,1e-05,4.16059]
[1777425114471,55.21,76388.95,0.1,0.97551,1e-05,4.16148]
[1777425114525,55.21,76388.95,0.1,0.97551,1e-05,4.16148]
[1777425114772,55.21,76388.95,0.1,0.97551,1e-05,4.16148]
[1777425114835,55.21,76385.99,0.1,0.97547,1e-05,4.16724]
[1777425116486,55.21,76363.71,0.1,0.97515,1e-05,4.21174]
[1777425117495,55.21,76358.15,0.1,0.97507,1e-05,4.22271]
[1777425118527,55.21,76358.15,0.1,0.97507,1e-05,4.22271]
[1777425118576,55.21,76358.15,0.1,0.97507,1e-05,4.22271]
[1777425118781,55.21,76358.15,0.1,0.97507,1e-05,4.22271]
[1777425124545,55.21,76355.29,0.1,0.97504,1e-05,4.2268]
[1777425125423,55.21,76355.29,0.1,0.97504,1e-05,4.2268]
[1777425125475,55.21,76355.29,0.1,0.97504,1e-05,4.2268]
[1777425125525,55.21,76355.29,0.1,0.97504,1e-05,4.2268]
[1777425128571,55.2,76347.7,0.1,0.97494,1e-05,4.24114]
[1777425130240,55.2,76347.7,0.1,0.97494,1e-05,4.24114]
[1777425130272,55.2,76347.7,0.1,0.97494,1e-05,4.24114]
[1777425130293,55.2,76347.7,0.1,0.97494,1e-05,4.24114]
[1777425130373,55.2,76341.24,0.1,0.97485,1e-05,4.2537]
[1777425130586,55.2,76336.6,0.1,0.97478,1e-05,4.26311]
[1777425132355,55.2,76336.6,0.1,0.97478,1e-05,4.26311]
[1777425132299,55.2,76332.04,0.1,0.97471,1e-05,4.27176]
[1777425132402,55.2,76332.04,0.1,0.97471,1e-05,4.27176]
[1777425132525,55.2,76332.04,0.1,0.97471,1e-05,4.27176]
[1777425133607,55.2,76335.79,0.1,0.97477,1e-05,4.26381]
[1777425134615,55.2,76339.13,0.1,0.97482,1e-05,4.2567]
[1777425135622,55.2,76342.36,0.1,0.97487,1e-05,4.24984]
[1777425138302,55.2,76342.34,0.1,0.97487,1e-05,4.24958]
[1777425138511,55.19,76342.36,0.1,0.97488,1e-05,4.24896]
[1777425138524,55.19,76342.36,0.1,0.97488,1e-05,4.24896]
[1777425143678,55.19,76347.37,0.1,0.97496,1e-05,4.23743]
[1777425149719,55.18,76347.31,0.1,0.97497,1e-05,4.23571]
[1777425153981,55.18,76345.86,0.1,0.97497,1e-05,4.23574]
[1777425154019,55.18,76345.86,0.1,0.97497,1e-05,4.23574]
[1777425154033,55.18,76345.86,0.1,0.97497,1e-05,4.23574]
[1777425154436,55.18,76346.14,0.1,0.97498,1e-05,4.23491]
[1777425154521,55.18,76346.14,0.1,0.97498,1e-05,4.23491]
[1777425155761,55.18,76343.46,0.1,0.97494,1e-05,4.23982]
[1777425157776,55.17,76345.93,0.1,0.97498,1e-05,4.23429]
[1777425162959,55.17,76346.03,0.1,0.97499,1e-05,4.23307]
[1777425163011,55.17,76346.03,0.1,0.97499,1e-05,4.23307]
[1777425163027,55.17,76346.03,0.1,0.97499,1e-05,4.23307]
[1777425168565,55.17,76344.1,0.1,0.97497,1e-05,4.23548]
[1777425168610,55.17,76344.1,0.1,0.97497,1e-05,4.23548]
[1777425168774,55.17,76344.1,0.1,0.97497,1e-05,4.23548]
[1777425173888,55.16,76346.46,0.1,0.97502,1e-05,4.22923]
[1777425174763,55.16,76346.46,0.1,0.97502,1e-05,4.22923]
[1777425174769,55.16,76346.46,0.1,0.97502,1e-05,4.22923]
[1777425175030,55.16,76346.46,0.1,0.97502,1e-05,4.22923]
[1777425180983,55.16,76345.13,0.1,0.97501,1e-05,4.23045]
[1777425186978,55.15,76345.55,0.1,0.97503,1e-05,4.22791]
[1777425187762,55.15,76345.55,0.1,0.97503,1e-05,4.22791]
[1777425187773,55.15,76345.55,0.1,0.97503,1e-05,4.22791]
[1777425187814,55.15,76345.55,0.1,0.97503,1e-05,4.22791]
[1777425188408,55.15,76345.55,0.1,0.97503,1e-05,4.22791]
[1777425188521,55.15,76346.63,0.1,0.97504,1e-05,4.22549]
[1777425194028,55.14,76347.94,0.1,0.97507,1e-05,4.22145]
[1777425199066,55.14,76348.63,0.1,0.97509,1e-05,4.21894]
[1777425203094,55.14,76345.73,0.1,0.97505,1e-05,4.2239]
[1777425207122,55.13,76343.32,0.1,0.97503,1e-05,4.22783]
[1777425212157,55.13,76346.03,0.1,0.97508,1e-05,4.21906]
[1777425217192,55.13,76347.59,0.1,0.97512,1e-05,4.21483]
[1777425223234,55.12,76347.7,0.1,0.97513,1e-05,4.21333]
[1777425228269,55.12,76348.53,0.1,0.97515,1e-05,4.2106]
[1777425233304,55.11,76348.52,0.1,0.97515,1e-05,4.20959]
[1777425238339,55.11,76354.73,0.1,0.97525,1e-05,4.19608]
[1777425240353,55.11,76363.05,0.1,0.97537,1e-05,4.17903]
[1777425244381,55.11,76365.65,0.1,0.97541,1e-05,4.17323]
[1777425248409,55.11,76357.4,0.1,0.9753,1e-05,4.18922]
[1777425250422,55.1,76349.94,0.1,0.97519,1e-05,4.20388]
[1777425254451,55.1,76347.32,0.1,0.97516,1e-05,4.20836]
[1777425256465,55.1,76344.34,0.1,0.97512,1e-05,4.21396]
[1777425261500,55.1,76347.0,0.1,0.97517,1e-05,4.20752]
[1777425266536,55.09,76347.34,0.1,0.97518,1e-05,4.20584]
[1777425271572,55.09,76347.74,0.1,0.9752,1e-05,4.20194]
[1777425276607,55.09,76347.39,0.1,0.9752,1e-05,4.20169]
[1777425281644,55.08,76347.48,0.1,0.97521,1e-05,4.20057]
[1777425286680,55.08,76348.65,0.1,0.97524,1e-05,4.1973]
[1777425291720,55.08,76348.57,0.1,0.97524,1e-05,4.19655]
[1777425296754,55.07,76348.23,0.1,0.97524,1e-05,4.19634]
[1777425301851,55.07,76348.24,0.1,0.97525,1e-05,4.19527]
[1777425307832,55.07,76348.6,0.1,0.97526,1e-05,4.19367]
[1777425313874,55.06,76348.79,0.1,0.97527,1e-05,4.19209]
[1777425315888,55.06,76355.61,0.1,0.97537,1e-05,4.17806]
[1777425316895,55.06,76358.81,0.1,0.97542,1e-05,4.1715]
[1777425318909,55.06,76365.48,0.1,0.97552,1e-05,4.1579]
[1777425322937,55.06,76368.08,0.1,0.97556,1e-05,4.15228]
[1777425327972,55.06,76368.23,0.1,0.97557,1e-05,4.1515]
[1777425330589,55.06,76365.74,0.1,0.97553,1e-05,4.15628]
[1777425336028,55.05,76368.42,0.1,0.97558,1e-05,4.14823]
[1777425341062,55.05,76374.14,0.1,0.97567,1e-05,4.13638]
[1777425346098,55.05,76373.86,0.1,0.97567,1e-05,4.13659]
[1777425356168,55.05,76373.86,0.1,0.97567,1e-05,4.13587]
[1777425361204,55.05,76373.53,0.1,0.97567,1e-05,4.13617]
[1777425365232,55.05,76377.66,0.1,0.97573,1e-05,4.12766]
[1777425367246,55.05,76386.88,0.1,0.97586,1e-05,4.10923]
[1777425368253,55.05,76388.28,0.1,0.97589,1e-05,4.10643]
[1777425374295,55.05,76388.8,0.1,0.97589,1e-05,4.10528]
[1777425379330,55.05,76388.03,0.1,0.97588,1e-05,4.1067]
[1777425385373,55.04,76387.93,0.1,0.97588,1e-05,4.10676]
[1777425387386,55.04,76385.32,0.1,0.97585,1e-05,4.11189]
[1777425392420,55.04,76385.64,0.1,0.97586,1e-05,4.10901]
[1777425397457,55.04,76385.79,0.1,0.97587,1e-05,4.10858]
[1777425402491,55.04,76385.99,0.1,0.97587,1e-05,4.10805]
[1777425407526,55.04,76385.57,0.1,0.97586,1e-05,4.10876]
[1777425410546,55.04,76380.65,0.1,0.9758,1e-05,4.11844]
[1777425414574,55.04,76376.29,0.1,0.97573,1e-05,4.12692]
[1777425416589,55.04,76371.99,0.1,0.97567,1e-05,4.13536]
[1777425418603,55.04,76354.97,0.1,0.97543,1e-05,4.16921]
[1777425419609,55.04,76353.5,0.1,0.97541,1e-05,4.17202]
[1777425424644,55.04,76352.65,0.1,0.9754,1e-05,4.17301]
[1777425425652,55.04,76344.2,0.1,0.97528,1e-05,4.18984]
[1777425426659,55.04,76342.41,0.1,0.97526,1e-05,4.19326]
[1777425429680,55.03,76345.94,0.1,0.97531,1e-05,4.18562]
[1777425430687,55.03,76342.89,0.1,0.97527,1e-05,4.19158]
[1777425435722,55.03,76342.91,0.1,0.97527,1e-05,4.19065]
[1777425440757,55.03,76342.03,0.1,0.97527,1e-05,4.19154]
[1777425441764,55.03,76349.08,0.1,0.97537,1e-05,4.17719]
[1777425445792,55.03,76344.09,0.1,0.9753,1e-05,4.18661]
[1777425450828,55.02,76343.64,0.1,0.9753,1e-05,4.18666]
[1777425452842,55.02,76337.12,0.1,0.97522,1e-05,4.19734]
[1777425455863,55.02,76329.82,0.1,0.97512,1e-05,4.21153]
[1777425456870,55.02,76325.62,0.1,0.97506,1e-05,4.21983]
[1777425458884,55.02,76325.75,0.1,0.97506,1e-05,4.21912]
[1777425461905,55.01,76323.3,0.1,0.97503,1e-05,4.2234]
[1777425466940,55.01,76323.22,0.1,0.97504,1e-05,4.22238]
[1777425469961,55.01,76319.32,0.1,0.97499,1e-05,4.22957]
[1777425470968,55.01,76315.43,0.1,0.97493,1e-05,4.23723]
[1777425472986,55.01,76305.56,0.1,0.97479,1e-05,4.2568]
[1777425473989,55.0,76298.39,0.1,0.97469,1e-05,4.27117]
[1777425474996,55.0,76303.18,0.1,0.97476,1e-05,4.2611]
[1777425478018,55.0,76296.66,0.1,0.97467,1e-05,4.27349]
[1777425478786,55.0,76296.66,0.1,0.97467,1e-05,4.27349]
[1777425479024,55.0,76293.12,0.1,0.97462,1e-05,4.28043]
[1777425479819,55.0,76293.12,0.1,0.97462,1e-05,4.28043]
[1777425480032,55.0,76283.39,0.1,0.97448,1e-05,4.30006]
[1777425480777,55.0,76283.39,0.1,0.97448,1e-05,4.30006]
[1777425481039,55.0,76283.12,0.1,0.97447,1e-05,4.30027]
[1777425482481,55.0,76283.12,0.1,0.97447,1e-05,4.30027]
[1777425482493,55.0,76283.12,0.1,0.97447,1e-05,4.30027]
[1777425482523,55.0,76283.12,0.1,0.97447,1e-05,4.30027]
[1777425482582,54.99,76285.37,0.1,0.97451,1e-05,4.29492]
[1777425485694,54.99,76284.04,0.1,0.9745,1e-05,4.29693]
[1777425485756,54.99,76284.04,0.1,0.9745,1e-05,4.29693]
[1777425485750,54.99,76282.44,0.1,0.97448,1e-05,4.29986]
[1777425486075,54.99,76269.62,0.1,0.97429,2e-05,4.32588]
[1777425487082,54.99,76267.78,0.1,0.97426,2e-05,4.32926]
[1777425488089,54.99,76264.62,0.1,0.97422,2e-05,4.33537]
[1777425489122,54.99,76264.62,0.1,0.97422,2e-05,4.33537]
[1777425489184,54.98,76261.18,0.1,0.97417,2e-05,4.34205]
[1777425491135,54.98,76271.48,0.1,0.97433,2e-05,4.32033]
[1777425491819,54.98,76271.48,0.1,0.97433,2e-05,4.32033]
[1777425492142,54.98,76282.54,0.1,0.9745,1e-05,4.29674]
[1777425493151,54.98,76282.12,0.1,0.97449,1e-05,4.29724]
[1777425493965,54.98,76282.12,0.1,0.97449,1e-05,4.29724]
[1777425494158,54.98,76278.64,0.1,0.97445,1e-05,4.30403]
[1777425496250,54.98,76277.12,0.1,0.97442,1e-05,4.30679]
[1777425496273,54.98,76277.12,0.1,0.97442,1e-05,4.30679]
[1777425496300,54.98,76277.12,0.1,0.97442,1e-05,4.30679]
[1777425499377,54.97,76278.12,0.1,0.97445,1e-05,4.30363]
[1777425499524,54.97,76278.12,0.1,0.97445,1e-05,4.30363]
[1777425500200,54.97,76280.94,0.1,0.9745,1e-05,4.29711]
[1777425502651,54.97,76280.75,0.1,0.97449,1e-05,4.29715]
[1777425502708,54.97,76280.2,0.1,0.97449,1e-05,4.29793]
[1777425503224,54.97,76273.12,0.1,0.97439,2e-05,4.31213]
[1777425504231,54.97,76264.69,0.1,0.97426,2e-05,4.32914]
[1777425505048,54.97,76264.69,0.1,0.97426,2e-05,4.32914]
[1777425505251,54.97,76264.69,0.1,0.97426,2e-05,4.32914]
[1777425505260,54.96,76266.22,0.1,0.97429,2e-05,4.32557]
[1777425506266,54.96,76266.22,0.1,0.97429,2e-05,4.32557]
[1777425506347,54.96,76267.93,0.1,0.97432,2e-05,4.32165]
[1777425509266,54.96,76263.95,0.1,0.97426,2e-05,4.32868]
[1777425512109,54.96,76265.43,0.1,0.9743,2e-05,4.32268]
[1777425512300,54.96,76265.43,0.1,0.9743,2e-05,4.32268]
[1777425512443,54.96,76265.43,0.1,0.9743,2e-05,4.32268]
[1777425512544,54.95,76268.31,0.1,0.97435,2e-05,4.31635]
[1777425515893,54.95,76268.36,0.1,0.97436,2e-05,4.31511]
[1777425515941,54.95,76268.36,0.1,0.97436,2e-05,4.31511]
[1777425516024,54.95,76268.36,0.1,0.97436,2e-05,4.31511]
[1777425520214,54.95,76267.08,0.1,0.97435,2e-05,4.31626]
[1777425520266,54.95,76267.08,0.1,0.97435,2e-05,4.31626]
[1777425520524,54.95,76267.08,0.1,0.97435,2e-05,4.31626]
[1777425526387,54.94,76264.4,0.1,0.97433,2e-05,4.31914]
[1777425531423,54.93,76264.43,0.1,0.97434,2e-05,4.31722]
[1777425533379,54.93,76263.64,0.1,0.97433,2e-05,4.31849]
[1777425533428,54.93,76263.64,0.1,0.97433,2e-05,4.31849]
[1777425533523,54.93,76263.64,0.1,0.97433,2e-05,4.31849]
[1777425537468,54.92,76267.17,0.1,0.9744,2e-05,4.30937]
[1777425538075,54.92,76267.17,0.1,0.9744,2e-05,4.30937]
[1777425538123,54.92,76267.17,0.1,0.9744,2e-05,4.30937]
[1777425538280,54.92,76267.17,0.1,0.9744,2e-05,4.30937]
[1777425542923,54.92,76268.05,0.1,0.97443,2e-05,4.3058]
[1777425543023,54.92,76268.05,0.1,0.97443,2e-05,4.3058]
[1777425543355,54.92,76268.05,0.1,0.97443,2e-05,4.3058]
[1777425543529,54.92,76268.05,0.1,0.97443,2e-05,4.3058]
[1777425543559,54.92,76275.66,0.1,0.97454,1e-05,4.2898]
[1777425544520,54.91,76286.32,0.1,0.9747,1e-05,4.26764]
[1777425545527,54.91,76285.98,0.1,0.9747,1e-05,4.26806]
[1777425550069,54.91,76286.99,0.1,0.97472,1e-05,4.2649]
[1777425550114,54.91,76286.99,0.1,0.97472,1e-05,4.2649]
[1777425550281,54.91,76286.99,0.1,0.97472,1e-05,4.2649]
[1777425555597,54.9,76288.38,0.1,0.97475,1e-05,4.26044]
[1777425556604,54.9,76284.56,0.1,0.9747,1e-05,4.26799]
[1777425557110,54.9,76284.56,0.1,0.9747,1e-05,4.26799]
[1777425557276,54.9,76284.56,0.1,0.9747,1e-05,4.26799]
[1777425557397,54.9,76284.56,0.1,0.9747,1e-05,4.26799]
[1777425557523,54.9,76284.56,0.1,0.9747,1e-05,4.26799]
[1777425557611,54.9,76280.21,0.1,0.97464,1e-05,4.27662]
[1777425559625,54.9,76276.13,0.1,0.97458,1e-05,4.2844]
[1777425561677,54.9,76274.5,0.1,0.97456,1e-05,4.28744]
[1777425561683,54.9,76274.5,0.1,0.97456,1e-05,4.28744]
[1777425561773,54.9,76274.5,0.1,0.97456,1e-05,4.28744]
[1777425566674,54.89,76271.64,0.1,0.97453,1e-05,4.29146]
[1777425569538,54.89,76271.53,0.1,0.97453,1e-05,4.29105]
[1777425569590,54.89,76271.53,0.1,0.97453,1e-05,4.29105]
[1777425569773,54.89,76271.53,0.1,0.97453,1e-05,4.29105]
[1777425573701,54.89,76273.17,0.1,0.97458,1e-05,4.28426]
[1777425573715,54.89,76273.17,0.1,0.97458,1e-05,4.28426]
[1777425573777,54.89,76273.17,0.1,0.97458,1e-05,4.28426]
[1777425578114,54.88,76272.02,0.1,0.97457,1e-05,4.28508]
[1777425578161,54.88,76272.02,0.1,0.97457,1e-05,4.28508]
[1777425578272,54.88,76272.02,0.1,0.97457,1e-05,4.28508]
[1777425583795,54.87,76269.05,0.1,0.97454,1e-05,4.2893]
[1777425585093,54.87,76269.33,0.1,0.97455,1e-05,4.28841]
[1777425585179,54.87,76269.33,0.1,0.97455,1e-05,4.28841]
[1777425585278,54.87,76269.33,0.1,0.97455,1e-05,4.28841]
[1777425586816,54.87,76274.31,0.1,0.97462,1e-05,4.27756]
[1777425587823,54.87,76279.58,0.1,0.97471,1e-05,4.26646]
[1777425588088,54.87,76279.58,0.1,0.97471,1e-05,4.26646]
[1777425588102,54.87,76279.58,0.1,0.97471,1e-05,4.26646]
[1777425588296,54.87,76279.58,0.1,0.97471,1e-05,4.26646]
[1777425588830,54.87,76284.44,0.1,0.97478,1e-05,4.25625]
[1777425593865,54.86,76282.29,0.1,0.97476,1e-05,4.25933]
[1777425597662,54.86,76281.6,0.1,0.97475,1e-05,4.26022]
[1777425597675,54.86,76281.6,0.1,0.97475,1e-05,4.26022]
[1777425597783,54.86,76281.6,0.1,0.97475,1e-05,4.26022]
[1777425599907,54.86,76278.32,0.1,0.97471,1e-05,4.26586]
[1777425604086,54.86,76280.6,0.1,0.97475,1e-05,4.26036]
[1777425604138,54.86,76280.6,0.1,0.97475,1e-05,4.26036]
[1777425604283,54.86,76280.6,0.1,0.97475,1e-05,4.26036]
[1777425609977,54.85,76282.98,0.1,0.9748,1e-05,4.25372]
[1777425612405,54.85,76283.55,0.1,0.97481,1e-05,4.25231]
[1777425612452,54.85,76283.55,0.1,0.97481,1e-05,4.25231]
[1777425612523,54.85,76283.55,0.1,0.97481,1e-05,4.25231]
[1777425614005,54.85,76278.66,0.1,0.97474,1e-05,4.26157]
[1777425616019,54.84,76281.75,0.1,0.97479,1e-05,4.25474]
[1777425616987,54.84,76281.75,0.1,0.97479,1e-05,4.25474]
[1777425617026,54.84,76281.75,0.1,0.97479,1e-05,4.25474]
[1777425617218,54.84,76281.75,0.1,0.97479,1e-05,4.25474]
[1777425617267,54.84,76281.75,0.1,0.97479,1e-05,4.25474]
[1777425617523,54.84,76281.75,0.1,0.97479,1e-05,4.25474]
[1777425617594,54.84,76279.36,0.1,0.97476,1e-05,4.25912]
[1777425618033,54.84,76276.43,0.1,0.97471,1e-05,4.26512]
[1777425622722,54.84,76276.49,0.1,0.97472,1e-05,4.2642]
[1777425622773,54.84,76276.49,0.1,0.97472,1e-05,4.2642]
[1777425623026,54.84,76274.71,0.1,0.9747,1e-05,4.26732]
[1777425628877,54.83,76274.93,0.1,0.97471,1e-05,4.26579]
[1777425628102,54.83,76264.6,0.1,0.97456,1e-05,4.28671]
[1777425629080,54.83,76264.6,0.1,0.97456,1e-05,4.28671]
[1777425630117,54.83,76263.94,0.1,0.97455,1e-05,4.28749]
[1777425631938,54.83,76264.01,0.1,0.97457,1e-05,4.2846]
[1777425632131,54.83,76266.39,0.1,0.9746,1e-05,4.27971]
[1777425635844,54.83,76267.09,0.1,0.97462,1e-05,4.27767]
[1777425635897,54.83,76267.09,0.1,0.97462,1e-05,4.27767]
[1777425636022,54.83,76266.81,0.1,0.97462,1e-05,4.27767]
[1777425637166,54.82,76269.74,0.1,0.97466,1e-05,4.27137]
[1777425640787,54.82,76270.42,0.1,0.97468,1e-05,4.26941]
[1777425640839,54.82,76270.42,0.1,0.97468,1e-05,4.26941]
[1777425641023,54.82,76270.42,0.1,0.97468,1e-05,4.26886]
[1777425646229,54.81,76268.93,0.1,0.97467,1e-05,4.27028]
[1777425647236,54.81,76265.97,0.1,0.97463,1e-05,4.27608]
[1777425649466,54.81,76266.57,0.1,0.97464,1e-05,4.27457]
[1777425649529,54.81,76266.57,0.1,0.97464,1e-05,4.27457]
[1777425649700,54.81,76266.57,0.1,0.97464,1e-05,4.27457]
[1777425649779,54.81,76266.57,0.1,0.97464,1e-05,4.27457]
[1777425649787,54.81,76269.69,0.1,0.97469,1e-05,4.26789]
[1777425650257,54.81,76274.54,0.1,0.97476,1e-05,4.25796]
[1777425655292,54.81,76273.7,0.1,0.97476,1e-05,4.25815]
[1777425656047,54.81,76273.7,0.1,0.97476,1e-05,4.25815]
[1777425656099,54.81,76273.7,0.1,0.97476,1e-05,4.25815]
[1777425656274,54.81,76273.7,0.1,0.97476,1e-05,4.25815]
[1777425656299,54.81,76277.28,0.1,0.97481,1e-05,4.25057]
[1777425661058,54.8,76279.37,0.1,0.97485,1e-05,4.24534]
[1777425661186,54.8,76279.37,0.1,0.97485,1e-05,4.24534]
[1777425661273,54.8,76279.37,0.1,0.97485,1e-05,4.24534]
[1777425664357,54.8,76275.25,0.1,0.9748,1e-05,4.25283]
[1777425666371,54.8,76272.2,0.1,0.97475,1e-05,4.25856]
[1777425668573,54.8,76271.75,0.1,0.97475,1e-05,4.25922]
[1777425668626,54.8,76271.75,0.1,0.97475,1e-05,4.25922]
[1777425668776,54.8,76271.75,0.1,0.97475,1e-05,4.25922]
[1777425674427,54.79,76271.26,0.1,0.97476,1e-05,4.2584]
[1777425679462,54.79,76270.2,0.1,0.97475,1e-05,4.25927]
[1777425681873,54.78,76266.53,0.1,0.9747,1e-05,4.26627]
[1777425682483,54.78,76263.39,0.1,0.97465,1e-05,4.27244]
[1777425687518,54.78,76262.93,0.1,0.97466,1e-05,4.27195]
[1777425692557,54.77,76262.75,0.1,0.97468,1e-05,4.26876]
[1777425697592,54.77,76259.77,0.1,0.97464,1e-05,4.27348]
[1777425698599,54.77,76257.0,0.1,0.9746,1e-05,4.27888]
[1777425703634,54.76,76255.13,0.1,0.97458,1e-05,4.28122]
[1777425705657,54.76,76252.3,0.1,0.97455,1e-05,4.28643]
[1777425706656,54.76,76248.47,0.1,0.97449,2e-05,4.29401]
[1777425709677,54.76,76244.46,0.1,0.97444,2e-05,4.3013]
[1777425714711,54.75,76241.18,0.1,0.9744,2e-05,4.30637]
[1777425716726,54.75,76237.57,0.1,0.97435,2e-05,4.31313]
[1777425717733,54.75,76230.89,0.1,0.97425,2e-05,4.3266]
[1777425720755,54.74,76224.71,0.1,0.97417,2e-05,4.33826]
[1777425724783,54.74,76222.19,0.1,0.97414,2e-05,4.34184]
[1777425729819,54.73,76219.05,0.1,0.97411,2e-05,4.34626]
[1777425731833,54.73,76213.68,0.1,0.97403,2e-05,4.35659]
[1777425732839,54.72,76207.56,0.1,0.97394,2e-05,4.36892]
[1777425734853,54.72,76213.49,0.1,0.97404,2e-05,4.35561]
[1777425735860,54.72,76223.5,0.1,0.97419,2e-05,4.33433]
[1777425736867,54.72,76225.42,0.1,0.97423,2e-05,4.32994]
[1777425739888,54.71,76235.05,0.1,0.97438,2e-05,4.3088]
[1777425740895,54.71,76235.02,0.1,0.97438,2e-05,4.30851]
[1777425744923,54.71,76238.36,0.1,0.97444,2e-05,4.30021]
[1777425749957,54.7,76236.8,0.1,0.97443,2e-05,4.30175]
[1777425754994,54.7,76236.73,0.1,0.97445,2e-05,4.29809]
[1777425760029,54.69,76236.09,0.1,0.97446,2e-05,4.29777]
[1777425765063,54.69,76236.63,0.1,0.97448,2e-05,4.29502]
[1777425768084,54.68,76232.77,0.1,0.97442,2e-05,4.30203]
[1777425773120,54.68,76230.83,0.1,0.97441,2e-05,4.30437]
[1777425778155,54.67,76232.44,0.1,0.97444,2e-05,4.29938]
[1777425783189,54.67,76232.36,0.1,0.97445,2e-05,4.29792]
[1777425788225,54.66,76230.32,0.1,0.97443,2e-05,4.30053]
[1777425793259,54.65,76229.96,0.1,0.97444,2e-05,4.29966]
[1777425796281,54.65,76221.59,0.1,0.97432,2e-05,4.31604]
[1777425798295,54.65,76220.75,0.1,0.97431,2e-05,4.3171]
[1777425800310,54.65,76231.82,0.1,0.97449,2e-05,4.29347]
[1777425802324,54.64,76232.42,0.1,0.9745,2e-05,4.29156]
[1777425807360,54.64,76233.86,0.1,0.97453,2e-05,4.28705]
[1777425812394,54.63,76235.39,0.1,0.97458,2e-05,4.27996]
[1777425817429,54.63,76235.15,0.1,0.97459,2e-05,4.27903]
[1777425822465,54.62,76235.9,0.1,0.97461,2e-05,4.27606]
[1777425827499,54.62,76235.75,0.1,0.97461,2e-05,4.27497]
[1777425829513,54.62,76243.4,0.1,0.97473,1e-05,4.25867]
[1777425830520,54.62,76246.37,0.1,0.97478,1e-05,4.25232]
[1777425835554,54.61,76246.86,0.1,0.9748,1e-05,4.25011]
[1777425840590,54.61,76247.91,0.1,0.97482,1e-05,4.24677]
[1777425842604,54.61,76244.74,0.1,0.97478,1e-05,4.2528]
[1777425846632,54.6,76242.37,0.1,0.97475,1e-05,4.25669]
[1777425851667,54.6,76240.75,0.1,0.97473,1e-05,4.25875]
[1777425856702,54.59,76240.0,0.1,0.97473,1e-05,4.25903]
[1777425857709,54.59,76237.59,0.1,0.97469,1e-05,4.26374]
[1777425858718,54.59,76233.98,0.1,0.97464,2e-05,4.27091]
[1777425861740,54.59,76238.53,0.1,0.97472,1e-05,4.26072]
[1777425862747,54.59,76241.27,0.1,0.97476,1e-05,4.25483]
[1777425867783,54.58,76241.12,0.1,0.97477,1e-05,4.25391]
[1777425872818,54.58,76240.32,0.1,0.97477,1e-05,4.25221]
[1777425877853,54.58,76240.39,0.1,0.97478,1e-05,4.25086]
[1777425882888,54.57,76241.12,0.1,0.9748,1e-05,4.24817]
[1777425887923,54.57,76240.14,0.1,0.9748,1e-05,4.24899]
[1777425892958,54.56,76239.89,0.1,0.9748,1e-05,4.24831]
[1777425897993,54.56,76239.34,0.1,0.9748,1e-05,4.24826]
[1777425902024,54.56,76244.04,0.1,0.97488,1e-05,4.23767]
[1777425906052,54.55,76248.6,0.1,0.97495,1e-05,4.22746]
[1777425911087,54.55,76243.46,0.1,0.97488,1e-05,4.23701]
[1777425914108,54.55,76241.1,0.1,0.97485,1e-05,4.24119]
[1777425916122,54.55,76238.59,0.1,0.97482,1e-05,4.2459]
[1777425919143,54.54,76235.21,0.1,0.97477,1e-05,4.25214]
[1777425924178,54.54,76232.98,0.1,0.97475,1e-05,4.2555]
[1777425929213,54.53,76230.6,0.1,0.97472,1e-05,4.25914]
[1777425936262,54.53,76235.99,0.1,0.97483,1e-05,4.24418]
[1777425941297,54.52,76236.28,0.1,0.97484,1e-05,4.24246]
[1777425946333,54.52,76235.47,0.1,0.97483,1e-05,4.24301]
[1777425952375,54.52,76234.67,0.1,0.97483,1e-05,4.24331]
[1777425954389,54.51,76232.26,0.1,0.9748,1e-05,4.24782]
[1777425956403,54.51,76235.55,0.1,0.97485,1e-05,4.24061]
[1777425961438,54.51,76240.08,0.1,0.97493,1e-05,4.23023]
[1777425966473,54.51,76240.43,0.1,0.97494,1e-05,4.22853]
[1777425972516,54.5,76240.44,0.1,0.97495,1e-05,4.22736]
[1777425975537,54.5,76243.88,0.1,0.975,1e-05,4.21957]
[1777425976544,54.5,76247.75,0.1,0.97506,1e-05,4.21166]
[1777425981579,54.5,76247.26,0.1,0.97506,1e-05,4.21169]
[1777425986613,54.49,76247.83,0.1,0.97507,1e-05,4.20975]
[1777425990642,54.49,76251.04,0.1,0.97513,1e-05,4.20259]
[1777425995676,54.49,76251.07,0.1,0.97514,1e-05,4.19974]
[1777426000712,54.49,76251.66,0.1,0.97516,1e-05,4.19787]
[1777426005747,54.48,76251.79,0.1,0.97516,1e-05,4.19695]
[1777426008768,54.48,76245.79,0.1,0.97508,1e-05,4.20881]
[1777426013804,54.48,76245.0,0.1,0.97507,1e-05,4.20968]
[1777426015818,54.48,76242.45,0.1,0.97504,1e-05,4.21458]
[1777426020853,54.48,76244.24,0.1,0.97507,1e-05,4.21013]
[1777426026108,54.48,76246.26,0.1,0.9751,1e-05,4.2057]
[1777426034951,54.47,76247.59,0.1,0.97513,1e-05,4.2013]
[1777426035958,54.47,76249.93,0.1,0.97517,1e-05,4.19639]
[1777426042000,54.47,76250.41,0.1,0.97518,1e-05,4.19467]
[1777426053077,54.46,76251.58,0.1,0.97522,1e-05,4.18885]
[1777426058111,54.46,76252.63,0.1,0.97524,1e-05,4.18616]
[1777426062139,54.46,76255.72,0.1,0.97529,1e-05,4.17945]
[1777426067174,54.46,76257.6,0.1,0.97532,1e-05,4.17518]
[1777426072210,54.46,76256.24,0.1,0.9753,1e-05,4.17749]
[1777426077245,54.45,76257.04,0.1,0.97531,1e-05,4.17539]
[1777426079259,54.45,76254.19,0.1,0.97527,1e-05,4.181]
[1777426080266,54.45,76251.11,0.1,0.97523,1e-05,4.18717]
[1777426081273,54.45,76248.44,0.1,0.97519,1e-05,4.1925]
[1777426086309,54.45,76246.62,0.1,0.97517,1e-05,4.19556]
[1777426091344,54.45,76245.52,0.1,0.97516,1e-05,4.19717]
[1777426095372,54.45,76243.12,0.1,0.97512,1e-05,4.20152]
[1777426100406,54.44,76241.81,0.1,0.97511,1e-05,4.20349]
[1777426105442,54.44,76241.62,0.1,0.97511,1e-05,4.20317]
[1777426112491,54.44,76241.67,0.1,0.97513,1e-05,4.19999]
[1777426116519,54.44,76238.49,0.1,0.97509,1e-05,4.20595]
[1777426121554,54.43,76238.12,0.1,0.97509,1e-05,4.206]
[1777426126589,54.43,76237.97,0.1,0.97509,1e-05,4.20561]
[1777426131625,54.43,76237.38,0.1,0.97509,1e-05,4.20614]
[1777426135653,54.43,76244.64,0.1,0.9752,1e-05,4.19076]
[1777426140688,54.43,76245.13,0.1,0.97521,1e-05,4.18919]
[1777426145723,54.42,76245.14,0.1,0.97521,1e-05,4.18852]
[1777426150758,54.42,76245.41,0.1,0.97522,1e-05,4.18743]
[1777426153779,54.42,76237.23,0.1,0.9751,1e-05,4.20381]
[1777426155792,54.42,76234.01,0.1,0.97506,1e-05,4.21012]
[1777426160828,54.42,76233.97,0.1,0.97506,1e-05,4.20946]
[1777426166870,54.41,76234.29,0.1,0.97507,1e-05,4.20795]
[1777426171905,54.41,76234.29,0.1,0.97509,1e-05,4.20513]
[1777426177948,54.41,76233.07,0.1,0.97508,1e-05,4.20679]
[1777426182983,54.41,76233.97,0.1,0.9751,1e-05,4.20424]
[1777426192046,54.4,76233.93,0.1,0.9751,1e-05,4.20311]
[1777426195079,54.4,76223.0,0.1,0.97494,1e-05,4.2251]
[1777426196086,54.4,76221.77,0.1,0.97493,1e-05,4.22745]
[1777426199107,54.4,76218.79,0.1,0.97489,1e-05,4.23303]
[1777426201123,54.4,76198.09,0.1,0.97458,2e-05,4.27537]
[1777426201665,54.4,76198.09,0.1,0.97458,2e-05,4.27537]
[1777426202080,54.4,76198.09,0.1,0.97458,2e-05,4.27537]
[1777426202406,54.4,76198.09,0.1,0.97458,2e-05,4.27537]
[1777426202482,54.4,76183.75,0.1,0.97436,2e-05,4.30489]
[1777426203136,54.39,76188.1,0.1,0.97443,2e-05,4.29552]
[1777426204143,54.39,76185.2,0.1,0.97439,2e-05,4.30125]
[1777426205090,54.39,76185.2,0.1,0.97439,2e-05,4.30125]
[1777426205151,54.39,76186.71,0.1,0.97441,2e-05,4.2978]
[1777426206162,54.39,76196.96,0.1,0.97457,2e-05,4.27621]
[1777426207169,54.39,76196.43,0.1,0.97456,2e-05,4.27705]
[1777426209093,54.39,76194.86,0.1,0.97454,2e-05,4.28003]
[1777426209107,54.39,76194.86,0.1,0.97454,2e-05,4.28003]
[1777426209274,54.39,76194.86,0.1,0.97454,2e-05,4.28003]
[1777426209296,54.39,76194.59,0.1,0.97454,2e-05,4.28032]
[1777426212204,54.39,76191.26,0.1,0.9745,2e-05,4.2864]
[1777426213211,54.38,76187.69,0.1,0.97444,2e-05,4.29353]
[1777426215511,54.38,76186.07,0.1,0.97442,2e-05,4.2966]
[1777426215524,54.38,76186.07,0.1,0.97442,2e-05,4.2966]
[1777426215563,54.38,76186.48,0.1,0.97443,2e-05,4.29545]
[1777426217096,54.38,76185.9,0.1,0.97442,2e-05,4.29635]
[1777426217282,54.38,76185.9,0.1,0.97442,2e-05,4.29635]
[1777426217322,54.38,76180.65,0.1,0.97435,2e-05,4.30698]
[1777426223282,54.37,76181.1,0.1,0.97437,2e-05,4.30411]
[1777426224022,54.37,76181.1,0.1,0.97437,2e-05,4.30411]
[1777426224074,54.37,76181.1,0.1,0.97437,2e-05,4.30411]
[1777426224274,54.37,76181.1,0.1,0.97437,2e-05,4.30411]
[1777426229325,54.37,76177.89,0.1,0.97433,2e-05,4.30889]
[1777426233146,54.36,76177.83,0.1,0.97435,2e-05,4.30588]
[1777426233197,54.36,76177.83,0.1,0.97435,2e-05,4.30588]
[1777426233269,54.36,76177.83,0.1,0.97435,2e-05,4.30588]
[1777426238389,54.36,76176.42,0.1,0.97434,2e-05,4.30687]
[1777426243336,54.35,76176.27,0.1,0.97435,2e-05,4.30589]
[1777426243387,54.35,76176.27,0.1,0.97435,2e-05,4.30589]
[1777426243520,54.35,76176.27,0.1,0.97435,2e-05,4.30589]
[1777426247452,54.35,76183.89,0.1,0.97448,2e-05,4.28841]
[1777426248074,54.35,76183.89,0.1,0.97448,2e-05,4.28841]
[1777426248099,54.35,76183.89,0.1,0.97448,2e-05,4.28841]
[1777426248279,54.35,76183.89,0.1,0.97448,2e-05,4.28841]
[1777426249466,54.35,76187.88,0.1,0.97454,2e-05,4.27954]
[1777426254501,54.34,76179.9,0.1,0.97443,2e-05,4.29475]
[1777426255225,54.34,76179.9,0.1,0.97443,2e-05,4.29475]
[1777426255274,54.34,76179.9,0.1,0.97443,2e-05,4.29475]
[1777426255278,54.34,76179.9,0.1,0.97443,2e-05,4.29475]
[1777426256186,54.34,76179.55,0.1,0.97443,2e-05,4.29518]
[1777426256270,54.34,76179.55,0.1,0.97443,2e-05,4.29518]
[1777426259536,54.34,76183.44,0.1,0.97449,2e-05,4.28589]
[1777426261550,54.33,76192.11,0.1,0.97463,2e-05,4.26734]
[1777426262159,54.33,76192.11,0.1,0.97463,2e-05,4.26734]
[1777426262211,54.33,76192.11,0.1,0.97463,2e-05,4.26734]
[1777426262273,54.33,76192.11,0.1,0.97463,2e-05,4.26734]
[1777426266585,54.33,76194.9,0.1,0.97468,2e-05,4.26034]
[1777426267807,54.33,76194.9,0.1,0.97468,2e-05,4.2601]
[1777426267853,54.33,76194.9,0.1,0.97468,2e-05,4.2601]
[1777426268029,54.33,76194.9,0.1,0.97468,2e-05,4.2601]
[1777426272400,54.32,76189.4,0.1,0.97461,2e-05,4.2703]
[1777426273967,54.32,76189.84,0.1,0.97461,2e-05,4.26939]
[1777426274015,54.32,76189.84,0.1,0.97461,2e-05,4.26939]
[1777426274274,54.32,76189.84,0.1,0.97461,2e-05,4.26939]
[1777426275648,54.32,76192.56,0.1,0.97466,2e-05,4.26301]
[1777426276655,54.32,76198.25,0.1,0.97475,2e-05,4.25101]
[1777426278290,54.32,76198.25,0.1,0.97475,2e-05,4.25101]
[1777426278460,54.32,76198.25,0.1,0.97475,2e-05,4.25101]
[1777426278529,54.32,76198.25,0.1,0.97475,2e-05,4.25101]
[1777426278479,54.32,76207.03,0.1,0.97488,1e-05,4.23249]
[1777426281690,54.32,76209.39,0.1,0.97492,1e-05,4.22711]
[1777426283704,54.32,76211.78,0.1,0.97496,1e-05,4.22184]
[1777426284711,54.32,76208.99,0.1,0.97492,1e-05,4.22741]
[1777426286285,54.32,76208.99,0.1,0.97492,1e-05,4.22741]
[1777426286521,54.32,76208.99,0.1,0.97492,1e-05,4.22741]
[1777426289745,54.31,76205.1,0.1,0.97487,1e-05,4.23455]
[1777426293835,54.31,76205.67,0.1,0.97489,1e-05,4.2307]
[1777426293887,54.31,76205.67,0.1,0.97489,1e-05,4.2307]
[1777426294024,54.31,76205.67,0.1,0.97489,1e-05,4.2307]
[1777426294086,54.31,76209.71,0.1,0.97495,1e-05,4.22203]
[1777426299121,54.31,76209.84,0.1,0.97496,1e-05,4.22128]
[1777426299148,54.31,76209.84,0.1,0.97496,1e-05,4.22128]
[1777426299273,54.31,76209.84,0.1,0.97496,1e-05,4.22128]
[1777426304702,54.31,76209.01,0.1,0.97495,1e-05,4.22203]
[1777426304775,54.31,76209.01,0.1,0.97495,1e-05,4.22203]
[1777426304801,54.31,76209.01,0.1,0.97495,1e-05,4.22203]
[1777426305029,54.31,76209.01,0.1,0.97495,1e-05,4.22203]
[1777426305040,54.3,76205.2,0.1,0.9749,1e-05,4.22954]
[1777426305858,54.3,76198.35,0.1,0.9748,2e-05,4.24367]
[1777426307449,54.3,76198.35,0.1,0.9748,2e-05,4.24367]
[1777426307490,54.3,76198.35,0.1,0.9748,2e-05,4.24367]
[1777426307516,54.3,76198.95,0.1,0.97481,2e-05,4.24205]
[1777426307925,54.3,76198.95,0.1,0.97481,2e-05,4.24205]
[1777426308075,54.3,76198.95,0.1,0.97481,2e-05,4.24205]
[1777426308128,54.3,76192.27,0.1,0.97471,2e-05,4.25565]
[1777426309885,54.3,76198.16,0.1,0.9748,2e-05,4.24326]
[1777426310722,54.3,76198.16,0.1,0.9748,2e-05,4.24326]
[1777426312728,54.3,76198.68,0.1,0.97481,2e-05,4.24157]
[1777426312773,54.3,76198.68,0.1,0.97481,2e-05,4.24157]
[1777426313020,54.3,76198.68,0.1,0.97481,2e-05,4.24157]
[1777426313121,54.3,76198.22,0.1,0.97481,2e-05,4.24232]
[1777426317372,54.3,76198.93,0.1,0.97482,2e-05,4.24027]
[1777426317424,54.3,76198.93,0.1,0.97482,2e-05,4.24027]
[1777426317527,54.3,76198.93,0.1,0.97482,2e-05,4.24027]
[1777426318549,54.3,76199.83,0.1,0.97484,2e-05,4.23821]
[1777426318601,54.3,76199.83,0.1,0.97484,2e-05,4.23821]
[1777426318584,54.3,76199.1,0.1,0.97483,2e-05,4.23953]
[1777426318769,54.3,76199.1,0.1,0.97483,2e-05,4.23953]
[1777426320182,54.29,76198.06,0.1,0.97481,2e-05,4.24148]
[1777426320270,54.29,76198.06,0.1,0.97481,2e-05,4.24148]
[1777426320371,54.29,76196.47,0.1,0.97479,2e-05,4.24456]
[1777426323102,54.29,76196.21,0.1,0.97479,2e-05,4.24469]
[1777426323276,54.29,76196.21,0.1,0.97479,2e-05,4.24469]
[1777426323281,54.29,76196.21,0.1,0.97479,2e-05,4.24469]
[1777426324193,54.29,76194.59,0.1,0.97477,2e-05,4.24783]
[1777426324231,54.29,76194.59,0.1,0.97477,2e-05,4.24783]
[1777426324273,54.29,76194.59,0.1,0.97477,2e-05,4.24783]
[1777426324332,54.29,76192.86,0.1,0.97474,2e-05,4.2512]
[1777426328014,54.29,76184.04,0.1,0.97461,2e-05,4.26858]
[1777426329019,54.29,76184.04,0.1,0.97461,2e-05,4.26858]
[1777426329083,54.29,76184.04,0.1,0.97461,2e-05,4.26858]
[1777426329279,54.29,76184.04,0.1,0.97461,2e-05,4.26858]
[1777426330112,54.29,76181.06,0.1,0.97457,2e-05,4.27452]
[1777426330164,54.29,76181.06,0.1,0.97457,2e-05,4.27452]
[1777426330274,54.29,76181.06,0.1,0.97457,2e-05,4.27452]
[1777426330569,54.29,76181.06,0.1,0.97457,2e-05,4.27452]
[1777426330623,54.29,76181.13,0.1,0.97457,2e-05,4.27412]
[1777426334868,54.28,76179.37,0.1,0.97455,2e-05,4.27674]
[1777426334919,54.28,76179.37,0.1,0.97455,2e-05,4.27674]
[1777426335022,54.28,76179.37,0.1,0.97455,2e-05,4.27674]
[1777426335819,54.28,76177.83,0.1,0.97453,2e-05,4.27968]
[1777426335870,54.28,76177.83,0.1,0.97453,2e-05,4.27968]
[1777426336025,54.28,76177.83,0.1,0.97453,2e-05,4.27968]
[1777426336067,54.28,76178.37,0.1,0.97454,2e-05,4.27829]
[1777426341104,54.28,76181.63,0.1,0.9746,2e-05,4.27024]
[1777426342704,54.28,76181.6,0.1,0.9746,2e-05,4.27005]
[1777426342757,54.28,76181.6,0.1,0.9746,2e-05,4.27005]
[1777426342780,54.28,76181.6,0.1,0.9746,2e-05,4.27005]
[1777426343429,54.28,76181.6,0.1,0.9746,2e-05,4.27005]
[1777426343469,54.28,76181.6,0.1,0.9746,2e-05,4.27005]
[1777426343523,54.28,76181.6,0.1,0.9746,2e-05,4.27005]
[1777426343623,54.27,76181.34,0.1,0.9746,2e-05,4.27034]
[1777426346675,54.27,76183.62,0.1,0.97464,2e-05,4.26486]
[1777426346729,54.27,76183.62,0.1,0.97464,2e-05,4.26486]
[1777426346783,54.27,76183.62,0.1,0.97464,2e-05,4.26486]
[1777426347146,54.27,76190.52,0.1,0.97475,2e-05,4.25033]
[1777426347790,54.27,76190.52,0.1,0.97475,2e-05,4.25033]
[1777426347839,54.27,76190.52,0.1,0.97475,2e-05,4.25033]
[1777426348029,54.27,76190.52,0.1,0.97475,2e-05,4.25033]
[1777426348153,54.27,76192.05,0.1,0.97477,2e-05,4.24695]
[1777426350167,54.27,76199.56,0.1,0.97489,1e-05,4.23104]
[1777426350911,54.27,76199.56,0.1,0.97489,1e-05,4.23104]
[1777426351022,54.27,76199.56,0.1,0.97489,1e-05,4.23104]
[1777426351174,54.27,76204.42,0.1,0.97497,1e-05,4.21872]
[1777426352026,54.27,76204.42,0.1,0.97497,1e-05,4.21872]
[1777426352081,54.27,76204.42,0.1,0.97497,1e-05,4.21872]
[1777426352276,54.27,76204.42,0.1,0.97497,1e-05,4.21872]
[1777426352316,54.27,76204.25,0.1,0.97497,1e-05,4.21891]
[1777426353281,54.27,76204.25,0.1,0.97497,1e-05,4.21891]
[1777426354474,54.27,76206.18,0.1,0.975,1e-05,4.21479]
[1777426354527,54.27,76206.18,0.1,0.975,1e-05,4.21479]
[1777426355871,54.27,76209.53,0.1,0.97505,1e-05,4.20761]
[1777426355922,54.27,76209.53,0.1,0.97505,1e-05,4.20761]
[1777426356026,54.27,76209.53,0.1,0.97505,1e-05,4.20761]
[1777426356209,54.27,76210.41,0.1,0.97507,1e-05,4.20567]
[1777426357792,54.27,76213.27,0.1,0.97511,1e-05,4.19967]
[1777426358223,54.27,76218.3,0.1,0.97519,1e-05,4.18924]
[1777426359700,54.26,76219.65,0.1,0.97521,1e-05,4.18638]
[1777426359754,54.26,76219.65,0.1,0.97521,1e-05,4.18638]
[1777426359773,54.26,76219.65,0.1,0.97521,1e-05,4.18638]
[1777426365276,54.26,76220.5,0.1,0.97522,1e-05,4.18405]
[1777426370311,54.26,76220.48,0.1,0.97523,1e-05,4.18361]
[1777426376353,54.26,76220.51,0.1,0.97523,1e-05,4.18298]
[1777426377981,54.26,76220.55,0.1,0.97523,1e-05,4.18281]
[1777426378020,54.26,76220.55,0.1,0.97523,1e-05,4.18281]
[1777426380210,54.26,76220.59,0.1,0.97523,1e-05,4.18263]
[1777426380267,54.26,76220.59,0.1,0.97523,1e-05,4.18263]
[1777426380526,54.26,76220.59,0.1,0.97523,1e-05,4.18263]
[1777426380604,54.26,76220.59,0.1,0.97523,1e-05,4.18245]
[1777426383722,54.26,76220.59,0.1,0.97523,1e-05,4.18245]
[1777426384446,54.26,76233.43,0.1,0.97543,1e-05,4.1559]
[1777426385328,54.26,76233.43,0.1,0.97543,1e-05,4.1559]
[1777426385527,54.26,76233.43,0.1,0.97543,1e-05,4.1559]
[1777426385531,54.26,76230.4,0.1,0.97538,1e-05,4.16202]
[1777426386103,54.26,76230.4,0.1,0.97538,1e-05,4.16202]
[1777426387032,54.26,76230.45,0.1,0.97538,1e-05,4.16186]
[1777426387054,54.26,76230.45,0.1,0.97538,1e-05,4.16186]
[1777426387272,54.26,76230.45,0.1,0.97538,1e-05,4.16186]
[1777426387467,54.26,76231.26,0.1,0.9754,1e-05,4.16015]
[1777426389039,54.26,76233.84,0.1,0.97543,1e-05,4.15485]
[1777426392096,54.26,76234.24,0.1,0.97544,1e-05,4.1539]
[1777426392145,54.26,76234.24,0.1,0.97544,1e-05,4.1539]
[1777426392277,54.26,76234.24,0.1,0.97544,1e-05,4.1539]
[1777426392502,54.26,76234.77,0.1,0.97545,1e-05,4.15278]
[1777426394516,54.25,76238.62,0.1,0.97551,1e-05,4.14488]
[1777426399551,54.25,76237.72,0.1,0.97549,1e-05,4.14657]
[1777426403028,54.25,76237.8,0.1,0.9755,1e-05,4.14632]
[1777426403080,54.25,76237.8,0.1,0.9755,1e-05,4.14632]
[1777426403275,54.25,76237.8,0.1,0.9755,1e-05,4.14632]
[1777426403579,54.25,76237.89,0.1,0.9755,1e-05,4.14611]
[1777426408614,54.25,76238.83,0.1,0.97551,1e-05,4.14405]
[1777426413649,54.25,76239.58,0.1,0.97554,1e-05,4.1403]
[1777426419691,54.25,76240.77,0.1,0.97555,1e-05,4.13777]
[1777426420137,54.25,76240.77,0.1,0.97555,1e-05,4.13777]
[1777426420182,54.25,76240.77,0.1,0.97555,1e-05,4.13777]
[1777426420275,54.25,76240.77,0.1,0.97555,1e-05,4.13777]
[1777426420698,54.25,76241.24,0.1,0.97556,1e-05,4.1368]
[1777426425733,54.25,76240.31,0.1,0.97555,1e-05,4.1386]
[1777426431364,54.25,76242.87,0.1,0.97559,1e-05,4.13335]
[1777426431459,54.25,76242.87,0.1,0.97559,1e-05,4.13335]
[1777426431526,54.25,76242.87,0.1,0.97559,1e-05,4.13335]
[1777426431547,54.25,76253.61,0.1,0.97574,1e-05,4.11166]
[1777426436810,54.25,76254.38,0.1,0.97575,1e-05,4.11027]
[1777426441845,54.25,76254.64,0.1,0.97576,1e-05,4.1099]
[1777426445959,54.25,76255.52,0.1,0.97577,1e-05,4.10822]
[1777426446002,54.25,76255.52,0.1,0.97577,1e-05,4.10822]
[1777426446023,54.25,76255.52,0.1,0.97577,1e-05,4.10822]
[1777426446100,54.25,76255.08,0.1,0.97576,1e-05,4.10917]
[1777426451977,54.25,76256.25,0.1,0.97578,1e-05,4.10693]
[1777426452029,54.25,76256.25,0.1,0.97578,1e-05,4.10693]
[1777426452122,54.25,76255.68,0.1,0.97577,1e-05,4.10815]
[1777426454173,54.25,76256.29,0.1,0.97578,1e-05,4.10692]
[1777426454273,54.25,76256.29,0.1,0.97578,1e-05,4.10692]
[1777426454315,54.25,76256.63,0.1,0.97578,1e-05,4.1063]
[1777426456947,54.25,76257.07,0.1,0.97579,1e-05,4.10545]
[1777426456986,54.25,76257.07,0.1,0.97579,1e-05,4.10545]
[1777426457021,54.25,76257.07,0.1,0.97579,1e-05,4.10545]
[1777426458249,54.26,76258.92,0.1,0.97581,1e-05,4.10179]
[1777426458271,54.26,76258.92,0.1,0.97581,1e-05,4.10179]
[1777426458300,54.26,76258.92,0.1,0.97581,1e-05,4.10179]
[1777426458370,54.26,76262.75,0.1,0.97587,1e-05,4.09413]
[1777426459094,54.26,76262.75,0.1,0.97587,1e-05,4.09413]
[1777426459280,54.26,76262.75,0.1,0.97587,1e-05,4.09413]
[1777426459320,54.26,76262.05,0.1,0.97586,1e-05,4.09559]
[1777426465008,54.26,76262.25,0.1,0.97586,1e-05,4.09548]
[1777426466550,54.26,76258.17,0.1,0.9758,1e-05,4.10381]
[1777426467365,54.26,76258.17,0.1,0.9758,1e-05,4.10381]
[1777426467521,54.26,76258.17,0.1,0.9758,1e-05,4.10381]
[1777426467701,54.26,76258.17,0.1,0.9758,1e-05,4.10381]
[1777426467608,54.26,76256.79,0.1,0.97578,1e-05,4.10663]
[1777426470508,54.26,76255.29,0.1,0.97576,1e-05,4.10969]
[1777426470521,54.26,76255.29,0.1,0.97576,1e-05,4.10969]
[1777426470609,54.26,76254.61,0.1,0.97575,1e-05,4.11112]
[1777426476083,54.26,76254.71,0.1,0.97576,1e-05,4.109]
[1777426479407,54.26,76254.8,0.1,0.97576,1e-05,4.10888]
[1777426479454,54.26,76254.8,0.1,0.97576,1e-05,4.10888]
[1777426479524,54.26,76254.8,0.1,0.97576,1e-05,4.10888]
[1777426479605,54.26,76255.79,0.1,0.97577,1e-05,4.10691]
[1777426481119,54.26,76259.24,0.1,0.97582,1e-05,4.10003]
[1777426483631,54.26,76259.97,0.1,0.97583,1e-05,4.09861]
[1777426483690,54.26,76259.97,0.1,0.97583,1e-05,4.09861]
[1777426483773,54.26,76259.97,0.1,0.97583,1e-05,4.09861]
[1777426483791,54.26,76261.6,0.1,0.97586,1e-05,4.09538]
[1777426489174,54.26,76261.83,0.1,0.97586,1e-05,4.09522]
[1777426491443,54.26,76261.31,0.1,0.97585,1e-05,4.09632]
[1777426491522,54.26,76261.31,0.1,0.97585,1e-05,4.09632]
[1777426491694,54.26,76258.57,0.1,0.97581,1e-05,4.10189]
[1777426492336,54.26,76258.57,0.1,0.97581,1e-05,4.10189]
[1777426499244,54.26,76257.93,0.1,0.9758,1e-05,4.10347]
[1777426502241,54.26,76259.64,0.1,0.97582,1e-05,4.1001]
[1777426502276,54.26,76259.64,0.1,0.97582,1e-05,4.1001]
[1777426502343,54.26,76260.97,0.1,0.97584,1e-05,4.09746]
[1777426505167,54.26,76261.28,0.1,0.97585,1e-05,4.09693]
[1777426509000,54.26,76261.93,0.1,0.97585,1e-05,4.09582]
[1777426509515,54.26,76261.93,0.1,0.97585,1e-05,4.09582]
[1777426509518,54.26,76283.35,0.1,0.97616,1e-05,4.05294]
[1777426510321,54.26,76279.78,0.1,0.97611,1e-05,4.06019]
[1777426511536,54.26,76279.78,0.1,0.97611,1e-05,4.06019]
[1777426511622,54.26,76282.78,0.1,0.97615,1e-05,4.05431]
[1777426512494,54.26,76282.78,0.1,0.97615,1e-05,4.05431]
[1777426512517,54.26,76282.58,0.1,0.97615,1e-05,4.05483]
[1777426518377,54.27,76283.05,0.1,0.97615,1e-05,4.05462]
[1777426519384,54.27,76286.32,0.1,0.9762,1e-05,4.04822]
[1777426522039,54.27,76287.71,0.1,0.97621,1e-05,4.04572]
[1777426522091,54.27,76287.71,0.1,0.97621,1e-05,4.04572]
[1777426522271,54.27,76287.71,0.1,0.97621,1e-05,4.04572]
[1777426522405,54.27,76287.96,0.1,0.97622,1e-05,4.04536]
[1777426526290,54.27,76286.04,0.1,0.97619,1e-05,4.04961]
[1777426526341,54.27,76286.04,0.1,0.97619,1e-05,4.04961]
[1777426526525,54.27,76286.04,0.1,0.97619,1e-05,4.04961]
[1777426528699,54.27,76286.0,0.1,0.97618,1e-05,4.04995]
[1777426528751,54.27,76286.0,0.1,0.97618,1e-05,4.04995]
[1777426528772,54.27,76286.0,0.1,0.97618,1e-05,4.04995]
[1777426528801,54.27,76286.69,0.1,0.97619,1e-05,4.04871]
[1777426533789,54.27,76285.66,0.1,0.97619,1e-05,4.04922]
[1777426533797,54.27,76285.66,0.1,0.97619,1e-05,4.04922]
[1777426534020,54.27,76284.66,0.1,0.97617,1e-05,4.05135]
[1777426534683,54.27,76284.66,0.1,0.97617,1e-05,4.05135]
[1777426534780,54.27,76284.66,0.1,0.97617,1e-05,4.05135]
[1777426536503,54.28,76281.57,0.1,0.97612,1e-05,4.0579]
[1777426539524,54.28,76275.51,0.1,0.97603,1e-05,4.07039]
[1777426540732,54.28,76275.51,0.1,0.97603,1e-05,4.07039]
[1777426540772,54.28,76275.51,0.1,0.97603,1e-05,4.07039]
[1777426540777,54.28,76275.51,0.1,0.97603,1e-05,4.07039]
[1777426542822,54.28,76275.03,0.1,0.97603,1e-05,4.07155]
[1777426543030,54.28,76274.74,0.1,0.97602,1e-05,4.07222]
[1777426548587,54.28,76274.34,0.1,0.97601,1e-05,4.07356]
[1777426552735,54.28,76273.72,0.1,0.976,1e-05,4.07507]
[1777426552771,54.28,76273.72,0.1,0.976,1e-05,4.07507]
[1777426552787,54.28,76273.72,0.1,0.976,1e-05,4.07507]
[1777426555703,54.28,76273.87,0.1,0.976,1e-05,4.07502]
[1777426555770,54.28,76273.87,0.1,0.976,1e-05,4.07502]
[1777426561679,54.28,76278.53,0.1,0.97606,1e-05,4.06633]
[1777426562300,54.28,76278.53,0.1,0.97606,1e-05,4.06633]
[1777426562533,54.28,76278.53,0.1,0.97606,1e-05,4.06633]
[1777426562539,54.28,76278.53,0.1,0.97606,1e-05,4.06633]
[1777426562891,54.28,76278.68,0.1,0.97607,1e-05,4.06614]
[1777426563025,54.28,76278.68,0.1,0.97607,1e-05,4.06614]
[1777426564700,54.28,76284.15,0.1,0.97614,1e-05,4.05542]
[1777426569735,54.29,76283.71,0.1,0.97613,1e-05,4.05692]
[1777426571550,54.29,76282.38,0.1,0.97611,1e-05,4.05969]
[1777426571718,54.29,76282.38,0.1,0.97611,1e-05,4.05969]
[1777426571771,54.29,76282.38,0.1,0.97611,1e-05,4.05969]
[1777426571781,54.29,76285.64,0.1,0.97616,1e-05,4.0533]
[1777426574769,54.29,76290.74,0.1,0.97623,1e-05,4.04352]
[1777426577791,54.29,76295.97,0.1,0.9763,1e-05,4.03355]
[1777426579149,54.29,76295.26,0.1,0.97629,1e-05,4.03512]
[1777426579277,54.29,76295.26,0.1,0.97629,1e-05,4.03512]
[1777426579465,54.29,76295.26,0.1,0.97629,1e-05,4.03512]
[1777426579566,54.29,76295.26,0.1,0.97629,1e-05,4.03512]
[1777426579804,54.29,76295.26,0.1,0.97629,1e-05,4.03512]
[1777426584840,54.29,76298.4,0.1,0.97633,1e-05,4.02988]
[1777426589875,54.3,76298.52,0.1,0.97632,1e-05,4.03048]
[1777426594910,54.3,76298.48,0.1,0.97633,1e-05,4.02933]
[1777426597182,54.3,76298.86,0.1,0.97633,1e-05,4.02874]
[1777426597234,54.3,76298.86,0.1,0.97633,1e-05,4.02874]
[1777426597274,54.3,76298.86,0.1,0.97633,1e-05,4.02874]
[1777426602966,54.31,76300.11,0.1,0.97634,1e-05,4.02746]
[1777426608516,54.31,76301.71,0.1,0.97636,1e-05,4.02496]
[1777426608535,54.31,76301.71,0.1,0.97636,1e-05,4.02496]
[1777426608773,54.31,76301.71,0.1,0.97636,1e-05,4.02496]
[1777426614044,54.31,76302.7,0.1,0.97636,1e-05,4.02423]
[1777426615051,54.31,76298.73,0.1,0.97631,1e-05,4.03228]
[1777426616270,54.31,76298.73,0.1,0.97631,1e-05,4.03228]
[1777426616425,54.31,76298.73,0.1,0.97631,1e-05,4.03228]
[1777426616530,54.31,76298.73,0.1,0.97631,1e-05,4.03228]
[1777426616631,54.31,76296.22,0.1,0.97627,1e-05,4.03758]
[1777426622100,54.32,76296.8,0.1,0.97627,1e-05,4.03719]
[1777426623274,54.32,76296.8,0.1,0.97627,1e-05,4.03719]
[1777426623522,54.32,76296.8,0.1,0.97627,1e-05,4.03719]
[1777426628701,54.32,76296.71,0.1,0.97627,1e-05,4.03812]
[1777426629586,54.32,76298.96,0.1,0.9763,1e-05,4.03394]
[1777426629638,54.32,76298.96,0.1,0.9763,1e-05,4.03394]
[1777426629777,54.32,76298.96,0.1,0.9763,1e-05,4.03394]
[1777426644599,54.32,76295.96,0.1,0.97625,1e-05,4.04082]
[1777426644651,54.32,76295.96,0.1,0.97625,1e-05,4.04082]
[1777426644775,54.32,76295.96,0.1,0.97625,1e-05,4.04082]
[1777426645261,54.33,76298.92,0.1,0.97628,1e-05,4.03636]
[1777426650296,54.33,76298.86,0.1,0.97627,1e-05,4.03737]
[1777426651192,54.33,76298.86,0.1,0.97627,1e-05,4.03737]
[1777426651245,54.33,76298.86,0.1,0.97627,1e-05,4.03737]
[1777426651269,54.33,76298.86,0.1,0.97627,1e-05,4.03737]
[1777426656338,54.33,76298.66,0.1,0.97627,1e-05,4.03661]
[1777426659665,54.34,76298.7,0.1,0.97627,1e-05,4.03683]
[1777426659775,54.34,76298.7,0.1,0.97627,1e-05,4.03683]
[1777426659849,54.34,76298.7,0.1,0.97627,1e-05,4.03683]
[1777426665114,54.34,76299.03,0.1,0.97627,1e-05,4.03708]
[1777426665167,54.34,76299.03,0.1,0.97627,1e-05,4.03708]
[1777426665222,54.34,76299.03,0.1,0.97627,1e-05,4.03708]
[1777426665273,54.34,76299.03,0.1,0.97627,1e-05,4.03708]
[1777426670435,54.34,76299.93,0.1,0.97628,1e-05,4.03619]
[1777426671426,54.34,76299.93,0.1,0.97628,1e-05,4.03619]
[1777426671478,54.34,76299.93,0.1,0.97628,1e-05,4.03619]
[1777426671530,54.34,76299.93,0.1,0.97628,1e-05,4.03619]
[1777426677485,54.35,76299.6,0.1,0.97626,1e-05,4.03788]
[1777426682365,54.35,76299.59,0.1,0.97626,1e-05,4.03848]
[1777426682383,54.35,76299.59,0.1,0.97626,1e-05,4.03848]
[1777426682565,54.35,76299.59,0.1,0.97626,1e-05,4.03848]
[1777426682591,54.35,76303.38,0.1,0.97631,1e-05,4.0311]
[1777426683543,54.35,76314.92,0.1,0.97648,1e-05,4.0084]
[1777426684541,54.35,76322.55,0.1,0.97658,1e-05,3.99354]
[1777426686112,54.35,76323.17,0.1,0.97659,1e-05,3.99254]
[1777426686165,54.35,76323.17,0.1,0.97659,1e-05,3.99254]
[1777426686277,54.35,76323.17,0.1,0.97659,1e-05,3.99254]
[1777426691597,54.36,76324.85,0.1,0.9766,1e-05,3.9906]
[1777426692560,54.36,76324.85,0.1,0.9766,1e-05,3.9906]
[1777426692572,54.36,76324.85,0.1,0.9766,1e-05,3.9906]
[1777426692774,54.36,76324.85,0.1,0.9766,1e-05,3.9906]
[1777426697788,54.36,76323.49,0.1,0.97658,1e-05,3.9944]
[1777426697796,54.36,76323.49,0.1,0.97658,1e-05,3.9944]
[1777426698023,54.36,76323.49,0.1,0.97658,1e-05,3.9944]
[1777426700661,54.36,76321.09,0.1,0.97654,1e-05,4.0]
[1777426701668,54.36,76318.83,0.1,0.9765,1e-05,4.00467]
[1777426702281,54.36,76318.83,0.1,0.9765,1e-05,4.00467]
[1777426702391,54.36,76318.83,0.1,0.9765,1e-05,4.00467]
[1777426702528,54.36,76318.83,0.1,0.9765,1e-05,4.00467]
[1777426707710,54.37,76314.91,0.1,0.97644,1e-05,4.01355]
[1777426709639,54.37,76315.14,0.1,0.97644,1e-05,4.01328]
[1777426709684,54.37,76315.14,0.1,0.97644,1e-05,4.01328]
[1777426709773,54.37,76315.14,0.1,0.97644,1e-05,4.01328]
[1777426715766,54.37,76314.33,0.1,0.97643,1e-05,4.0141]
[1777426719249,54.37,76314.17,0.1,0.97643,1e-05,4.01478]
[1777426719271,54.37,76314.17,0.1,0.97643,1e-05,4.01478]
[1777426720272,54.37,76312.48,0.1,0.9764,1e-05,4.01848]
[1777426725837,54.38,76313.33,0.1,0.97641,1e-05,4.01785]
[1777426727851,54.38,76310.92,0.1,0.97637,1e-05,4.02297]
[1777426728857,54.38,76308.09,0.1,0.97633,1e-05,4.02874]
[1777426729419,54.38,76308.09,0.1,0.97633,1e-05,4.02874]
[1777426729528,54.38,76308.09,0.1,0.97633,1e-05,4.02874]
[1777426734900,54.38,76307.62,0.1,0.97632,1e-05,4.03059]
[1777426737083,54.38,76307.58,0.1,0.97631,1e-05,4.03082]
[1777426737135,54.38,76307.58,0.1,0.97631,1e-05,4.03082]
[1777426737274,54.38,76307.58,0.1,0.97631,1e-05,4.03082]
[1777426739403,54.39,76307.56,0.1,0.97631,1e-05,4.0313]
[1777426739935,54.39,76304.64,0.1,0.97627,1e-05,4.03725]
[1777426742351,54.39,76302.89,0.1,0.97624,1e-05,4.04099]
[1777426742402,54.39,76302.89,0.1,0.97624,1e-05,4.04099]
[1777426742532,54.39,76302.89,0.1,0.97624,1e-05,4.04099]
[1777426742956,54.39,76300.49,0.1,0.97621,1e-05,4.0459]
[1777426747991,54.39,76298.74,0.1,0.97618,1e-05,4.04996]
[1777426748730,54.39,76298.74,0.1,0.97618,1e-05,4.04996]
[1777426748774,54.39,76298.74,0.1,0.97618,1e-05,4.04996]
[1777426748782,54.39,76298.74,0.1,0.97618,1e-05,4.04996]
[1777426753031,54.39,76294.91,0.1,0.97612,1e-05,4.05816]
[1777426754937,54.39,76293.26,0.1,0.97609,1e-05,4.06155]
[1777426755028,54.39,76293.26,0.1,0.97609,1e-05,4.06155]
[1777426758107,54.39,76290.27,0.1,0.97605,1e-05,4.0679]
[1777426761080,54.39,76291.52,0.1,0.97607,1e-05,4.06549]
[1777426770190,54.4,76290.84,0.1,0.97605,1e-05,4.06778]
[1777426772205,54.4,76293.7,0.1,0.9761,1e-05,4.06016]
[1777426777240,54.4,76294.64,0.1,0.97611,1e-05,4.05877]
[1777426782275,54.4,76294.81,0.1,0.97611,1e-05,4.05893]
[1777426787310,54.4,76295.56,0.1,0.97612,1e-05,4.05795]
[1777426792345,54.4,76297.13,0.1,0.97614,1e-05,4.05534]
[1777426793352,54.4,76300.28,0.1,0.97618,1e-05,4.04917]
[1777426798387,54.41,76299.03,0.1,0.97616,1e-05,4.05224]
[1777426803422,54.41,76299.26,0.1,0.97616,1e-05,4.05248]
[1777426808457,54.41,76300.9,0.1,0.97618,1e-05,4.0498]
[1777426813494,54.41,76300.95,0.1,0.97617,1e-05,4.05031]
[1777426814499,54.41,76304.14,0.1,0.97622,1e-05,4.04409]
[1777426819534,54.42,76304.85,0.1,0.97622,1e-05,4.04335]
[1777426825576,54.42,76305.12,0.1,0.97622,1e-05,4.04361]
[1777426830611,54.42,76305.2,0.1,0.97622,1e-05,4.04412]
[1777426834639,54.42,76311.01,0.1,0.97631,1e-05,4.03105]
[1777426835646,54.42,76315.21,0.1,0.97637,1e-05,4.02289]
[1777426840683,54.43,76314.92,0.1,0.97636,1e-05,4.0243]
[1777426845717,54.43,76315.3,0.1,0.97636,1e-05,4.02437]
[1777426846725,54.43,76319.89,0.1,0.97642,1e-05,4.01545]
[1777426850753,54.43,76323.61,0.1,0.97647,1e-05,4.00882]
[1777426851759,54.43,76327.36,0.1,0.97652,1e-05,4.00161]
[1777426853774,54.43,76329.78,0.1,0.97655,1e-05,3.99726]
[1777426854781,54.44,76333.15,0.1,0.9766,1e-05,3.99083]
[1777426859816,54.44,76332.76,0.1,0.97658,1e-05,3.9927]
[1777426861834,54.44,76337.03,0.1,0.97664,1e-05,3.98474]
[1777426866868,54.45,76342.72,0.1,0.97671,1e-05,3.97476]
[1777426871904,54.45,76342.57,0.1,0.9767,1e-05,3.9763]
[1777426876940,54.45,76342.04,0.1,0.97669,1e-05,3.97856]
[1777426881976,54.46,76340.26,0.1,0.97665,1e-05,3.98324]
[1777426882983,54.46,76333.17,0.1,0.97655,1e-05,3.9974]
[1777426883989,54.46,76329.91,0.1,0.9765,1e-05,4.00403]
[1777426887011,54.46,76332.59,0.1,0.97654,1e-05,3.99932]
[1777426888017,54.46,76334.93,0.1,0.97657,1e-05,3.99492]
[1777426893053,54.47,76336.78,0.1,0.9766,1e-05,3.99026]
[1777426900102,54.47,76336.83,0.1,0.97659,1e-05,3.99166]
[1777426905137,54.48,76337.3,0.1,0.97659,1e-05,3.99179]
[1777426910173,54.48,76338.46,0.1,0.9766,1e-05,3.99056]
[1777426912186,54.48,76340.98,0.1,0.97663,1e-05,3.98604]
[1777426917222,54.48,76341.96,0.1,0.97664,1e-05,3.98523]
[1777426919236,54.49,76346.32,0.1,0.97669,1e-05,3.97713]
[1777426920243,54.49,76351.57,0.1,0.97677,1e-05,3.96709]
[1777426921249,54.49,76360.52,0.1,0.97689,1e-05,3.94986]
[1777426922256,54.49,76362.51,0.1,0.97691,1e-05,3.94627]
[1777426923584,54.49,76362.71,0.1,0.97692,1e-05,3.94618]
[1777426923634,54.49,76362.71,0.1,0.97692,1e-05,3.94618]
[1777426923779,54.49,76362.71,0.1,0.97692,1e-05,3.94618]
[1777426924272,54.49,76365.61,0.1,0.97695,1e-05,3.94082]
[1777426928299,54.5,76370.72,0.1,0.97702,1e-05,3.9321]
[1777426932328,54.51,76375.14,0.1,0.97705,1e-05,3.92768]
[1777426933335,54.52,76384.64,0.1,0.97716,1e-05,3.9125]
[1777426934342,54.53,76384.49,0.1,0.97713,1e-05,3.91627]
[1777426939377,54.59,76383.92,0.1,0.97701,1e-05,3.93362]
[1777426944431,54.62,76384.29,0.1,0.97697,1e-05,3.93986]
[1777426949465,54.62,76383.38,0.1,0.97694,1e-05,3.9431]
[1777426954501,54.63,76383.72,0.1,0.97695,1e-05,3.94185]
[1777426955507,54.63,76386.1,0.1,0.97698,1e-05,3.93752]
[1777426957522,54.63,76383.04,0.1,0.97693,1e-05,3.94405]
[1777426962557,54.64,76384.3,0.1,0.97694,1e-05,3.94304]
[1777426967592,54.64,76384.22,0.1,0.97693,1e-05,3.94489]
[1777426971620,54.65,76386.65,0.1,0.97695,1e-05,3.94129]
[1777426975648,54.65,76388.87,0.1,0.97698,1e-05,3.93812]
[1777426976655,54.65,76393.51,0.1,0.97704,1e-05,3.92897]
[1777426981690,54.65,76392.67,0.1,0.97703,1e-05,3.93122]
[1777426986726,54.66,76391.04,0.1,0.97699,1e-05,3.93587]
[1777426988739,54.66,76386.93,0.1,0.97693,1e-05,3.94443]
[1777426991762,54.66,76383.82,0.1,0.97688,1e-05,3.95131]
[1777426993776,54.66,76377.49,0.1,0.97679,1e-05,3.96415]
[1777426998811,54.67,76376.97,0.1,0.97678,1e-05,3.96635]
[1777427003852,54.67,76376.75,0.1,0.97677,1e-05,3.96796]
[1777427008891,54.68,76376.61,0.1,0.97676,1e-05,3.96939]
[1777427013928,54.68,76376.68,0.1,0.97676,1e-05,3.96835]
[1777427018963,54.68,76380.08,0.1,0.9768,1e-05,3.96288]
[1777427023997,54.69,76381.6,0.1,0.97681,1e-05,3.96113]
[1777427025006,54.69,76387.16,0.1,0.97689,1e-05,3.95056]
[1777427030040,54.69,76385.77,0.1,0.97688,1e-05,3.95228]
[1777427035075,54.69,76386.9,0.1,0.97689,1e-05,3.95091]
[1777427040110,54.69,76388.59,0.1,0.9769,1e-05,3.9489]
[1777427041117,54.69,76391.31,0.1,0.97694,1e-05,3.94343]
[1777427043130,54.69,76393.49,0.1,0.97697,1e-05,3.93884]
[1777427048166,54.7,76394.15,0.1,0.97697,1e-05,3.93895]
[1777427053201,54.7,76395.4,0.1,0.97698,1e-05,3.93793]
[1777427059243,54.71,76395.48,0.1,0.97697,1e-05,3.93945]
[1777427065286,54.71,76395.35,0.1,0.97695,1e-05,3.94137]
[1777427070321,54.72,76396.11,0.1,0.97696,1e-05,3.94127]
[1777427075356,54.72,76396.35,0.1,0.97696,1e-05,3.94014]
[1777427080392,54.73,76396.96,0.1,0.97696,1e-05,3.94033]
[1777427085426,54.73,76396.17,0.1,0.97694,1e-05,3.94323]
[1777427090462,54.74,76396.11,0.1,0.97693,1e-05,3.94469]
[1777427095496,54.74,76394.56,0.1,0.9769,1e-05,3.94901]
[1777427100532,54.75,76394.09,0.1,0.97688,1e-05,3.95121]
[1777427102546,54.75,76386.38,0.1,0.97677,1e-05,3.9667]
[1777427105566,54.75,76384.74,0.1,0.97674,1e-05,3.97055]
[1777427110602,54.76,76384.53,0.1,0.97673,1e-05,3.97203]
[1777427115637,54.76,76386.45,0.1,0.97675,1e-05,3.96935]
[1777427120672,54.76,76387.45,0.1,0.97676,1e-05,3.96848]
[1777427126714,54.77,76381.02,0.1,0.97666,1e-05,3.98228]
[1777427131749,54.77,76381.25,0.1,0.97667,1e-05,3.98092]
[1777427136783,54.78,76383.95,0.1,0.9767,1e-05,3.97659]
[1777427141819,54.78,76383.35,0.1,0.97668,1e-05,3.97874]
[1777427146853,54.78,76383.11,0.1,0.97667,1e-05,3.98016]
[1777427156924,54.79,76383.05,0.1,0.97666,1e-05,3.98217]
[1777427161959,54.79,76384.36,0.1,0.97667,1e-05,3.98053]
[1777427166994,54.8,76385.83,0.1,0.97669,1e-05,3.97863]
[1777427170018,54.8,76383.34,0.1,0.97665,1e-05,3.98406]
[1777427176061,54.8,76382.44,0.1,0.97663,1e-05,3.98689]
[1777427181095,54.8,76383.17,0.1,0.97663,1e-05,3.98634]
[1777427183110,54.81,76385.34,0.1,0.97666,1e-05,3.98246]
[1777427188145,54.81,76386.85,0.1,0.97667,1e-05,3.98045]
[1777427195194,54.81,76386.36,0.1,0.97667,1e-05,3.98064]
[1777427197210,54.82,76389.76,0.1,0.97671,1e-05,3.97439]
[1777427198217,54.82,76415.82,0.1,0.97707,1e-05,3.92409]
[1777427199224,54.82,76423.22,0.1,0.97718,1e-05,3.90967]
[1777427201367,54.81,76423.81,0.1,0.97718,1e-05,3.90839]
[1777427201536,54.81,76423.81,0.1,0.97718,1e-05,3.90839]
[1777427201424,54.81,76427.17,0.1,0.97723,1e-05,3.90179]
[1777427202249,54.82,76433.34,0.1,0.97731,1e-05,3.89028]
[1777427203256,54.82,76427.05,0.1,0.97723,1e-05,3.90224]
[1777427205293,54.81,76430.45,0.1,0.97728,1e-05,3.89558]
[1777427207172,54.81,76430.24,0.1,0.97727,1e-05,3.89575]
[1777427207206,54.81,76430.24,0.1,0.97727,1e-05,3.89575]
[1777427207297,54.81,76430.24,0.1,0.97727,1e-05,3.89575]
[1777427210305,54.81,76435.17,0.1,0.97734,1e-05,3.88584]
[1777427212318,54.81,76439.41,0.1,0.9774,1e-05,3.87754]
[1777427215339,54.81,76432.27,0.1,0.97731,1e-05,3.89093]
[1777427217932,54.81,76432.52,0.1,0.97731,1e-05,3.89024]
[1777427217983,54.81,76432.52,0.1,0.97731,1e-05,3.89024]
[1777427218022,54.81,76432.52,0.1,0.97731,1e-05,3.89024]
[1777427218361,54.81,76432.19,0.1,0.97731,1e-05,3.89076]
[1777427222389,54.81,76436.94,0.1,0.97738,1e-05,3.88125]
[1777427224993,54.81,76439.34,0.1,0.97741,1e-05,3.8765]
[1777427225029,54.81,76439.34,0.1,0.97741,1e-05,3.8765]
[1777427225045,54.81,76439.34,0.1,0.97741,1e-05,3.8765]
[1777427225101,54.81,76439.34,0.1,0.97741,1e-05,3.8765]
[1777427225278,54.81,76439.34,0.1,0.97741,1e-05,3.8765]
[1777427225410,54.81,76438.38,0.1,0.9774,1e-05,3.87825]
[1777427229438,54.81,76433.54,0.1,0.97733,1e-05,3.88716]
[1777427230384,54.81,76433.54,0.1,0.97733,1e-05,3.88716]
[1777427230436,54.81,76433.54,0.1,0.97733,1e-05,3.88716]
[1777427230525,54.81,76433.54,0.1,0.97733,1e-05,3.88716]
[1777427230535,54.81,76427.54,0.1,0.97725,1e-05,3.89857]
[1777427235480,54.8,76425.57,0.1,0.97723,1e-05,3.90173]
[1777427240515,54.8,76425.66,0.1,0.97724,1e-05,3.90094]
[1777427241522,54.8,76433.13,0.1,0.97734,1e-05,3.88649]
[1777427242832,54.8,76432.32,0.1,0.97733,1e-05,3.88794]
[1777427242901,54.8,76432.32,0.1,0.97733,1e-05,3.88794]
[1777427243021,54.8,76432.32,0.1,0.97733,1e-05,3.88794]
[1777427243537,54.8,76433.2,0.1,0.97734,1e-05,3.88616]
[1777427247564,54.8,76437.6,0.1,0.9774,1e-05,3.87737]
[1777427250586,54.8,76442.36,0.1,0.97747,1e-05,3.86804]
[1777427251786,54.8,76441.57,0.1,0.97747,1e-05,3.86746]
[1777427251838,54.8,76441.57,0.1,0.97747,1e-05,3.86746]
[1777427252030,54.8,76441.57,0.1,0.97747,1e-05,3.86746]
[1777427252601,54.8,76441.47,0.1,0.97747,1e-05,3.86759]
[1777427257203,54.8,76441.21,0.1,0.97747,1e-05,3.86791]
[1777427257207,54.8,76441.21,0.1,0.97747,1e-05,3.86791]
[1777427257288,54.8,76441.21,0.1,0.97747,1e-05,3.86791]
[1777427257299,54.8,76438.39,0.1,0.97743,1e-05,3.87316]
[1777427263352,54.79,76437.44,0.1,0.97742,1e-05,3.87468]
[1777427263402,54.79,76437.44,0.1,0.97742,1e-05,3.87468]
[1777427263523,54.79,76437.44,0.1,0.97742,1e-05,3.87468]
[1777427263595,54.79,76446.24,0.1,0.97754,1e-05,3.85778]
[1777427268713,54.79,76448.44,0.1,0.97757,1e-05,3.85342]
[1777427273748,54.79,76448.37,0.1,0.97757,1e-05,3.85337]
[1777427276770,54.79,76455.17,0.1,0.97766,1e-05,3.84034]
[1777427277777,54.79,76464.46,0.1,0.97779,1e-05,3.82271]
[1777427279790,54.79,76464.29,0.1,0.97779,1e-05,3.82303]
[1777427281654,54.79,76465.98,0.1,0.97781,1e-05,3.81985]
[1777427281700,54.79,76465.98,0.1,0.97781,1e-05,3.81985]
[1777427281777,54.79,76465.98,0.1,0.97781,1e-05,3.81985]
[1777427281804,54.79,76465.75,0.1,0.9778,1e-05,3.8203]
[1777427283819,54.79,76470.55,0.1,0.97787,1e-05,3.81129]
[1777427284826,54.79,76480.4,0.1,0.978,1e-05,3.79276]
[1777427285833,54.79,76486.9,0.1,0.97808,1e-05,3.7806]
[1777427286844,54.79,76491.56,0.1,0.97815,1e-05,3.77194]
[1777427287852,54.79,76507.23,0.1,0.97835,1e-05,3.74279]
[1777427290606,54.8,76503.63,0.1,0.9783,1e-05,3.74993]
[1777427294113,54.8,76502.83,0.1,0.97829,1e-05,3.75172]
[1777427294160,54.8,76502.83,0.1,0.97829,1e-05,3.75172]
[1777427294276,54.8,76502.83,0.1,0.97829,1e-05,3.75172]
[1777427294374,54.8,76507.34,0.1,0.97835,1e-05,3.74362]
[1777427294901,54.8,76513.25,0.1,0.97842,1e-05,3.73264]
[1777427296915,54.8,76515.57,0.1,0.97845,1e-05,3.72867]
[1777427298929,54.8,76522.83,0.1,0.97854,1e-05,3.7156]
[1777427302279,54.8,76524.09,0.1,0.97855,1e-05,3.71388]
[1777427302327,54.8,76524.09,0.1,0.97855,1e-05,3.71388]
[1777427302519,54.8,76524.09,0.1,0.97855,1e-05,3.71388]
[1777427303552,54.8,76524.23,0.1,0.97855,1e-05,3.71384]
[1777427303583,54.8,76524.32,0.1,0.97855,1e-05,3.71388]
[1777427303684,54.8,76524.32,0.1,0.97855,1e-05,3.71388]
[1777427303776,54.8,76524.32,0.1,0.97855,1e-05,3.71388]
[1777427303964,54.8,76528.04,0.1,0.9786,1e-05,3.70722]
[1777427305599,54.8,76528.04,0.1,0.9786,1e-05,3.70722]
[1777427305662,54.81,76548.65,0.1,0.97886,1e-05,3.66954]
[1777427306279,54.81,76548.65,0.1,0.97886,1e-05,3.66954]
[1777427306297,54.81,76583.87,0.1,0.97931,1e-05,3.60573]
[1777427307412,54.81,76583.87,0.1,0.97931,1e-05,3.60573]
[1777427307507,54.81,76589.18,0.1,0.97937,1e-05,3.59655]
[1777427308002,54.81,76578.28,0.1,0.97923,1e-05,3.61666]
[1777427309073,54.81,76578.28,0.1,0.97923,1e-05,3.61666]
[1777427309113,54.81,76573.82,0.1,0.97917,1e-05,3.62513]
[1777427311023,54.81,76566.87,0.1,0.97909,1e-05,3.63653]
[1777427312030,54.82,76560.95,0.1,0.97901,1e-05,3.64766]
[1777427315051,54.82,76550.74,0.1,0.97888,1e-05,3.66727]
[1777427316063,54.82,76546.84,0.1,0.97883,1e-05,3.67442]
[1777427317070,54.82,76545.23,0.1,0.9788,1e-05,3.67793]
[1777427322105,54.83,76535.59,0.1,0.97867,1e-05,3.69696]
[1777427323113,54.83,76530.16,0.1,0.9786,1e-05,3.70721]
[1777427325127,54.83,76525.48,0.1,0.97854,1e-05,3.71627]
[1777427326134,54.83,76519.69,0.1,0.97846,1e-05,3.72719]
[1777427327141,54.83,76516.01,0.1,0.97841,1e-05,3.73419]
[1777427329154,54.83,76509.54,0.1,0.97832,1e-05,3.74653]
[1777427330162,54.83,76505.8,0.1,0.97827,1e-05,3.75364]
[1777427331331,54.83,76511.43,0.1,0.97835,1e-05,3.74329]
[1777427332408,54.83,76511.43,0.1,0.97835,1e-05,3.74329]
[1777427332459,54.83,76511.43,0.1,0.97835,1e-05,3.74329]
[1777427332530,54.83,76511.43,0.1,0.97835,1e-05,3.74329]
[1777427332560,54.83,76514.48,0.1,0.97838,1e-05,3.73777]
[1777427334190,54.83,76509.15,0.1,0.97831,1e-05,3.74799]
[1777427336430,54.83,76510.95,0.1,0.97834,1e-05,3.74478]
[1777427336440,54.83,76510.95,0.1,0.97834,1e-05,3.74478]
[1777427336534,54.83,76510.95,0.1,0.97834,1e-05,3.74478]
[1777427336633,54.83,76514.93,0.1,0.97839,1e-05,3.73753]
[1777427337211,54.83,76521.11,0.1,0.97847,1e-05,3.72622]
[1777427338218,54.84,76542.27,0.1,0.97874,1e-05,3.68735]
[1777427339225,54.84,76545.25,0.1,0.97878,1e-05,3.68212]
[1777427340048,54.84,76545.25,0.1,0.97878,1e-05,3.68212]
[1777427340106,54.84,76545.25,0.1,0.97878,1e-05,3.68212]
[1777427340232,54.84,76545.23,0.1,0.97877,1e-05,3.68242]
[1777427341048,54.84,76545.23,0.1,0.97877,1e-05,3.68242]
[1777427341255,54.84,76559.01,0.1,0.97895,1e-05,3.65744]
[1777427342252,54.84,76565.19,0.1,0.97902,1e-05,3.64647]
[1777427343032,54.84,76565.19,0.1,0.97902,1e-05,3.64647]
[1777427343259,54.84,76558.79,0.1,0.97894,1e-05,3.65846]
[1777427345132,54.84,76557.6,0.1,0.97892,1e-05,3.66094]
[1777427345239,54.84,76557.6,0.1,0.97892,1e-05,3.66094]
[1777427345273,54.84,76564.12,0.1,0.979,1e-05,3.64933]
[1777427348245,54.85,76562.76,0.1,0.97898,1e-05,3.65245]
[1777427348391,54.85,76562.76,0.1,0.97898,1e-05,3.65245]
[1777427348491,54.85,76560.43,0.1,0.97895,1e-05,3.65702]
[1777427348793,54.85,76560.43,0.1,0.97895,1e-05,3.65702]
[1777427352323,54.85,76553.46,0.1,0.97885,1e-05,3.67095]
[1777427353330,54.85,76547.93,0.1,0.97878,1e-05,3.68137]
[1777427353988,54.85,76547.93,0.1,0.97878,1e-05,3.68137]
[1777427354036,54.85,76547.93,0.1,0.97878,1e-05,3.68137]
[1777427354337,54.85,76546.0,0.1,0.97875,1e-05,3.68517]
[1777427356203,54.85,76545.8,0.1,0.97875,1e-05,3.68579]
[1777427356351,54.85,76554.03,0.1,0.97885,1e-05,3.67095]
[1777427357358,54.86,76560.94,0.1,0.97894,1e-05,3.65859]
[1777427358365,54.86,76556.2,0.1,0.97888,1e-05,3.66756]
[1777427360540,54.86,76556.16,0.1,0.97888,1e-05,3.66792]
[1777427360770,54.86,76555.2,0.1,0.97886,1e-05,3.66996]
[1777427360818,54.86,76555.2,0.1,0.97886,1e-05,3.66996]
[1777427360864,54.86,76555.2,0.1,0.97886,1e-05,3.66996]
[1777427360908,54.86,76555.2,0.1,0.97886,1e-05,3.66996]
[1777427360973,54.86,76555.2,0.1,0.97886,1e-05,3.66996]
[1777427361022,54.86,76555.2,0.1,0.97886,1e-05,3.66996]
[1777427361391,54.86,76555.97,0.1,0.97887,1e-05,3.66883]
[1777427362397,54.86,76563.85,0.1,0.97897,1e-05,3.65471]
[1777427364415,54.86,76567.22,0.1,0.97901,1e-05,3.64918]
[1777427365418,54.86,76586.28,0.1,0.97925,1e-05,3.61489]
[1777427366424,54.87,76586.32,0.1,0.97924,1e-05,3.6152]
[1777427369837,54.87,76584.9,0.1,0.97922,1e-05,3.61889]
[1777427369885,54.87,76584.9,0.1,0.97922,1e-05,3.61889]
[1777427370034,54.87,76584.9,0.1,0.97922,1e-05,3.61889]
[1777427370453,54.87,76578.99,0.1,0.97914,1e-05,3.62997]
[1777427371460,54.87,76583.2,0.1,0.9792,1e-05,3.62074]
[1777427372890,54.87,76581.81,0.1,0.97918,1e-05,3.62362]
[1777427372975,54.87,76581.81,0.1,0.97918,1e-05,3.62362]
[1777427373023,54.87,76581.81,0.1,0.97918,1e-05,3.62362]
[1777427373808,54.88,76580.59,0.1,0.97916,1e-05,3.62619]
[1777427373927,54.88,76580.59,0.1,0.97916,1e-05,3.62619]
[1777427374020,54.88,76580.59,0.1,0.97916,1e-05,3.62619]
[1777427374481,54.88,76576.7,0.1,0.97911,1e-05,3.63361]
[1777427377501,54.88,76581.66,0.1,0.97917,1e-05,3.62564]
[1777427378233,54.88,76581.66,0.1,0.97917,1e-05,3.62564]
[1777427378271,54.88,76581.66,0.1,0.97917,1e-05,3.62564]
[1777427378285,54.88,76581.66,0.1,0.97917,1e-05,3.62564]
[1777427378971,54.88,76583.59,0.1,0.97919,1e-05,3.6225]
[1777427379023,54.88,76583.59,0.1,0.97919,1e-05,3.6225]
[1777427379516,54.88,76583.71,0.1,0.97919,1e-05,3.62264]
[1777427380826,54.88,76583.85,0.1,0.97919,1e-05,3.62275]
[1777427381023,54.88,76583.85,0.1,0.97919,1e-05,3.62275]
[1777427381529,54.89,76588.4,0.1,0.97924,1e-05,3.61488]
[1777427383544,54.89,76593.78,0.1,0.97931,1e-05,3.60592]
[1777427383845,54.89,76593.78,0.1,0.97931,1e-05,3.60592]
[1777427383897,54.89,76593.78,0.1,0.97931,1e-05,3.60592]
[1777427384021,54.89,76593.78,0.1,0.97931,1e-05,3.60592]
[1777427384551,54.89,76596.51,0.1,0.97934,1e-05,3.60139]
[1777427384786,54.89,76596.51,0.1,0.97934,1e-05,3.60139]
[1777427385558,54.89,76591.02,0.1,0.97927,1e-05,3.6117]
[1777427386210,54.89,76591.02,0.1,0.97927,1e-05,3.6117]
[1777427386251,54.89,76591.02,0.1,0.97927,1e-05,3.6117]
[1777427387574,54.89,76594.43,0.1,0.9793,1e-05,3.60631]
[1777427388310,54.89,76594.43,0.1,0.9793,1e-05,3.60631]
[1777427388581,54.9,76594.27,0.1,0.9793,1e-05,3.60699]
[1777427391602,54.9,76597.09,0.1,0.97933,1e-05,3.60309]
[1777427391983,54.9,76597.09,0.1,0.97933,1e-05,3.60309]
[1777427392021,54.9,76597.09,0.1,0.97933,1e-05,3.60309]
[1777427392692,54.9,76597.09,0.1,0.97933,1e-05,3.60309]
[1777427392740,54.9,76597.09,0.1,0.97933,1e-05,3.60309]
[1777427392738,54.9,76598.22,0.1,0.97934,1e-05,3.60145]
[1777427392771,54.9,76598.22,0.1,0.97934,1e-05,3.60145]
[1777427396686,54.91,76593.82,0.1,0.97927,1e-05,3.61058]
[1777427396697,54.91,76593.82,0.1,0.97927,1e-05,3.61058]
[1777427396769,54.91,76592.06,0.1,0.97925,1e-05,3.61415]
[1777427396974,54.91,76592.06,0.1,0.97925,1e-05,3.61415]
[1777427397026,54.91,76592.06,0.1,0.97925,1e-05,3.61415]
[1777427397272,54.91,76592.06,0.1,0.97925,1e-05,3.61415]
[1777427397644,54.91,76590.15,0.1,0.97922,1e-05,3.61798]
[1777427400290,54.91,76592.21,0.1,0.97924,1e-05,3.615]
[1777427400666,54.91,76597.93,0.1,0.97931,1e-05,3.60505]
[1777427401178,54.91,76597.93,0.1,0.97931,1e-05,3.60505]
[1777427401230,54.91,76597.93,0.1,0.97931,1e-05,3.60505]
[1777427402682,54.92,76592.69,0.1,0.97924,1e-05,3.61531]
[1777427403556,54.92,76592.69,0.1,0.97924,1e-05,3.61531]
[1777427403690,54.92,76581.43,0.1,0.9791,1e-05,3.63608]
[1777427404697,54.92,76586.21,0.1,0.97916,1e-05,3.62775]
[1777427405704,54.92,76592.05,0.1,0.97923,1e-05,3.61754]
[1777427406711,54.92,76587.52,0.1,0.97917,1e-05,3.62611]
[1777427406855,54.92,76587.52,0.1,0.97917,1e-05,3.62611]
[1777427406967,54.92,76587.52,0.1,0.97917,1e-05,3.62611]
[1777427407027,54.92,76587.52,0.1,0.97917,1e-05,3.62611]
[1777427407718,54.92,76591.61,0.1,0.97922,1e-05,3.61906]
[1777427407804,54.92,76591.61,0.1,0.97922,1e-05,3.61906]
[1777427408029,54.92,76591.61,0.1,0.97922,1e-05,3.61906]
[1777427411746,54.93,76598.06,0.1,0.97929,1e-05,3.60889]
[1777427414769,54.93,76600.79,0.1,0.97931,1e-05,3.60514]
[1777427414913,54.93,76600.79,0.1,0.97931,1e-05,3.60514]
[1777427414965,54.93,76600.79,0.1,0.97931,1e-05,3.60514]
[1777427415023,54.93,76600.79,0.1,0.97931,1e-05,3.60514]
[1777427421736,54.94,76600.62,0.1,0.9793,1e-05,3.6074]
[1777427421960,54.94,76600.65,0.1,0.9793,1e-05,3.60773]
[1777427422034,54.94,76628.87,0.1,0.97964,1e-05,3.5575]
[1777427423165,54.94,76628.87,0.1,0.97964,1e-05,3.5575]
[1777427423270,54.95,76637.7,0.1,0.97975,1e-05,3.54224]
[1777427423843,54.95,76639.62,0.1,0.97977,1e-05,3.53933]
[1777427424954,54.95,76639.62,0.1,0.97977,1e-05,3.53933]
[1777427425009,54.95,76636.02,0.1,0.97972,1e-05,3.54624]
[1777427425857,54.95,76632.92,0.1,0.97968,1e-05,3.55225]
[1777427426864,54.95,76625.0,0.1,0.97958,1e-05,3.56686]
[1777427427871,54.95,76621.09,0.1,0.97953,1e-05,3.57431]
[1777427428878,54.96,76616.81,0.1,0.97947,1e-05,3.58242]
[1777427429885,54.96,76620.69,0.1,0.97952,1e-05,3.57589]
[1777427432491,54.96,76618.22,0.1,0.97949,1e-05,3.57968]
[1777427432998,54.96,76618.22,0.1,0.97949,1e-05,3.57968]
[1777427433045,54.96,76618.22,0.1,0.97949,1e-05,3.57968]
[1777427433141,54.96,76618.22,0.1,0.97949,1e-05,3.57968]
[1777427433271,54.96,76618.22,0.1,0.97949,1e-05,3.57968]
[1777427438398,54.97,76616.88,0.1,0.97946,1e-05,3.58379]
[1777427438457,54.97,76616.88,0.1,0.97946,1e-05,3.58379]
[1777427438527,54.97,76616.88,0.1,0.97946,1e-05,3.58379]
[1777427438590,54.97,76611.77,0.1,0.97939,1e-05,3.59379]
[1777427441969,54.98,76618.04,0.1,0.97946,1e-05,3.58373]
[1777427442852,54.98,76618.04,0.1,0.97946,1e-05,3.58373]
[1777427443030,54.98,76618.04,0.1,0.97946,1e-05,3.58373]
[1777427443272,54.98,76618.04,0.1,0.97946,1e-05,3.58373]
[1777427448014,54.99,76615.57,0.1,0.97941,1e-05,3.59067]
[1777427449001,54.99,76615.57,0.1,0.97941,1e-05,3.59067]
[1777427449042,54.99,76615.57,0.1,0.97941,1e-05,3.59067]
[1777427449053,54.99,76615.57,0.1,0.97941,1e-05,3.59067]
[1777427449121,54.99,76615.57,0.1,0.97941,1e-05,3.59067]
[1777427449273,54.99,76615.57,0.1,0.97941,1e-05,3.59067]
[1777427451035,54.99,76608.51,0.1,0.97932,1e-05,3.60458]
[1777427452042,54.99,76604.91,0.1,0.97927,1e-05,3.61147]
[1777427452826,54.99,76604.91,0.1,0.97927,1e-05,3.61147]
[1777427452965,54.99,76604.91,0.1,0.97927,1e-05,3.61147]
[1777427453045,54.99,76604.91,0.1,0.97927,1e-05,3.61147]
[1777427455063,55.0,76599.71,0.1,0.9792,1e-05,3.62196]
[1777427458849,55.0,76601.21,0.1,0.97921,1e-05,3.6203]
[1777427458880,55.0,76601.21,0.1,0.97921,1e-05,3.6203]
[1777427459020,55.0,76601.21,0.1,0.97921,1e-05,3.6203]
[1777427459091,55.0,76597.67,0.1,0.97916,1e-05,3.62704]
[1777427462976,55.01,76596.67,0.1,0.97914,1e-05,3.62987]
[1777427463014,55.01,76596.67,0.1,0.97914,1e-05,3.62987]
[1777427463276,55.01,76596.67,0.1,0.97914,1e-05,3.62987]
[1777427469162,55.01,76595.45,0.1,0.97911,1e-05,3.63437]
[1777427470881,55.02,76593.28,0.1,0.97908,1e-05,3.63894]
[1777427470929,55.02,76593.28,0.1,0.97908,1e-05,3.63894]
[1777427471027,55.02,76593.28,0.1,0.97908,1e-05,3.63894]
[1777427472183,55.02,76595.76,0.1,0.97911,1e-05,3.63476]
[1777427473190,55.02,76605.21,0.1,0.97922,1e-05,3.6183]
[1777427473859,55.02,76605.21,0.1,0.97922,1e-05,3.6183]
[1777427473872,55.02,76605.21,0.1,0.97922,1e-05,3.6183]
[1777427474020,55.02,76605.21,0.1,0.97922,1e-05,3.6183]
[1777427474197,55.02,76604.9,0.1,0.97922,1e-05,3.61921]
[1777427475204,55.02,76607.13,0.1,0.97924,1e-05,3.61553]
[1777427476211,55.02,76600.75,0.1,0.97916,1e-05,3.62741]
[1777427477848,55.03,76601.04,0.1,0.97916,1e-05,3.62722]
[1777427477921,55.03,76601.04,0.1,0.97916,1e-05,3.62722]
[1777427478020,55.03,76601.04,0.1,0.97916,1e-05,3.62722]
[1777427478276,55.03,76601.04,0.1,0.97916,1e-05,3.62722]
[1777427478522,55.03,76601.04,0.1,0.97916,1e-05,3.62722]
[1777427480240,55.03,76605.74,0.1,0.97921,1e-05,3.61974]
[1777427483139,55.03,76606.37,0.1,0.97922,1e-05,3.6193]
[1777427483284,55.03,76606.37,0.1,0.97922,1e-05,3.6193]
[1777427483777,55.03,76606.37,0.1,0.97922,1e-05,3.6193]
[1777427484268,55.03,76617.61,0.1,0.97935,1e-05,3.59976]
[1777427485060,55.03,76617.61,0.1,0.97935,1e-05,3.59976]
[1777427485112,55.03,76617.61,0.1,0.97935,1e-05,3.59976]
[1777427485268,55.03,76617.61,0.1,0.97935,1e-05,3.59976]
[1777427485275,55.04,76618.82,0.1,0.97937,1e-05,3.59797]
[1777427487540,55.04,76618.79,0.1,0.97936,1e-05,3.59841]
[1777427487782,55.04,76618.79,0.1,0.97936,1e-05,3.59841]
[1777427488296,55.04,76622.11,0.1,0.9794,1e-05,3.59323]
[1777427490375,55.04,76623.86,0.1,0.97942,1e-05,3.59048]
[1777427490386,55.04,76623.86,0.1,0.97942,1e-05,3.59048]
[1777427490518,55.04,76623.86,0.1,0.97942,1e-05,3.59048]
[1777427491651,55.04,76623.13,0.1,0.97941,1e-05,3.5922]
[1777427491768,55.04,76623.13,0.1,0.97941,1e-05,3.5922]
[1777427496352,55.05,76616.24,0.1,0.97931,1e-05,3.60503]
[1777427497084,55.05,76616.24,0.1,0.97931,1e-05,3.60503]
[1777427497136,55.05,76616.24,0.1,0.97931,1e-05,3.60503]
[1777427497275,55.05,76616.24,0.1,0.97931,1e-05,3.60503]
[1777427497359,55.05,76613.05,0.1,0.97927,1e-05,3.61115]
[1777427498366,55.06,76615.49,0.1,0.9793,1e-05,3.60712]
[1777427502981,55.06,76616.23,0.1,0.9793,1e-05,3.60727]
[1777427503010,55.06,76616.23,0.1,0.9793,1e-05,3.60727]
[1777427503031,55.06,76616.23,0.1,0.9793,1e-05,3.60727]
[1777427507764,55.07,76616.62,0.1,0.97929,1e-05,3.60808]
[1777427507816,55.07,76616.62,0.1,0.97929,1e-05,3.60808]
[1777427507818,55.07,76613.41,0.1,0.97925,1e-05,3.61423]
[1777427508018,55.07,76613.41,0.1,0.97925,1e-05,3.61423]
[1777427513493,55.08,76612.71,0.1,0.97923,1e-05,3.61765]
[1777427515664,55.08,76612.88,0.1,0.97923,1e-05,3.6177]
[1777427515707,55.08,76612.88,0.1,0.97923,1e-05,3.6177]
[1777427515774,55.08,76612.88,0.1,0.97923,1e-05,3.6177]
[1777427520665,55.08,76610.72,0.1,0.97919,1e-05,3.62333]
[1777427520672,55.08,76610.72,0.1,0.97919,1e-05,3.62333]
[1777427520771,55.08,76610.72,0.1,0.97919,1e-05,3.62333]
[1777427523563,55.09,76613.89,0.1,0.97922,1e-05,3.619]
[1777427528575,55.09,76613.55,0.1,0.9792,1e-05,3.621]
[1777427528627,55.09,76613.55,0.1,0.9792,1e-05,3.621]
[1777427528775,55.09,76613.55,0.1,0.9792,1e-05,3.621]
[1777427533988,55.1,76614.73,0.1,0.97921,1e-05,3.62098]
[1777427534595,55.1,76614.73,0.1,0.97921,1e-05,3.62098]
[1777427534649,55.1,76614.73,0.1,0.97921,1e-05,3.62098]
[1777427534774,55.1,76614.73,0.1,0.97921,1e-05,3.62098]
[1777427540682,55.11,76613.46,0.1,0.97917,1e-05,3.62566]
[1777427544710,55.12,76610.73,0.1,0.97913,1e-05,3.63192]
[1777427549745,55.12,76608.56,0.1,0.97909,1e-05,3.63746]
[1777427550752,55.12,76600.12,0.1,0.97898,1e-05,3.65307]
[1777427552766,55.13,76592.49,0.1,0.97889,1e-05,3.66555]
[1777427555787,55.13,76584.28,0.1,0.97878,1e-05,3.6813]
[1777427556794,55.13,76580.55,0.1,0.97873,1e-05,3.68835]
[1777427560822,55.13,76586.01,0.1,0.9788,1e-05,3.67926]
[1777427561829,55.13,76582.15,0.1,0.97875,1e-05,3.68654]
[1777427566864,55.14,76581.42,0.1,0.97873,1e-05,3.689]
[1777427570892,55.14,76577.8,0.1,0.97868,1e-05,3.69648]
[1777427571898,55.14,76572.1,0.1,0.9786,1e-05,3.70713]
[1777427572906,55.14,76569.62,0.1,0.97857,1e-05,3.71187]
[1777427576933,55.15,76560.74,0.1,0.97845,1e-05,3.72891]
[1777427577941,55.15,76560.27,0.1,0.97844,1e-05,3.72992]
[1777427580962,55.15,76557.19,0.1,0.9784,1e-05,3.73602]
[1777427584990,55.15,76554.37,0.1,0.97836,1e-05,3.74174]
[1777427585997,55.15,76549.33,0.1,0.97829,1e-05,3.75118]
[1777427587003,55.15,76546.17,0.1,0.97825,1e-05,3.75714]
[1777427592039,55.15,76549.23,0.1,0.97829,1e-05,3.75197]
[1777427595060,55.15,76553.39,0.1,0.97834,1e-05,3.7446]
[1777427596066,55.15,76562.48,0.1,0.97846,1e-05,3.72794]
[1777427597074,55.15,76567.36,0.1,0.97852,1e-05,3.71911]
[1777427602109,55.16,76567.69,0.1,0.97852,1e-05,3.71935]
[1777427607144,55.16,76569.54,0.1,0.97854,1e-05,3.71681]
[1777427608150,55.16,76565.22,0.1,0.97848,1e-05,3.72493]
[1777427611172,55.16,76562.79,0.1,0.97845,1e-05,3.72789]
[1777427616206,55.17,76561.17,0.1,0.97843,1e-05,3.73163]
[1777427621243,55.17,76559.88,0.1,0.97841,1e-05,3.73474]
[1777427626279,55.17,76557.44,0.1,0.97837,1e-05,3.73995]
[1777427627285,55.17,76553.35,0.1,0.97832,1e-05,3.74765]
[1777427632321,55.17,76548.6,0.1,0.97825,1e-05,3.75703]
[1777427633327,55.17,76542.99,0.1,0.97818,1e-05,3.76754]
[1777427635342,55.17,76541.4,0.1,0.97815,1e-05,3.77075]
[1777427638211,55.18,76540.42,0.1,0.97814,1e-05,3.77272]
[1777427638971,55.18,76540.42,0.1,0.97814,1e-05,3.77272]
[1777427638364,55.18,76561.99,0.1,0.97842,1e-05,3.73279]
[1777427639528,55.18,76561.99,0.1,0.97842,1e-05,3.73279]
[1777427639629,55.18,76569.38,0.1,0.97852,1e-05,3.71939]
[1777427640073,55.18,76569.38,0.1,0.97852,1e-05,3.71939]
[1777427640378,55.18,76567.23,0.1,0.97849,1e-05,3.72351]
[1777427641989,55.18,76567.23,0.1,0.97849,1e-05,3.72351]
[1777427641999,55.18,76567.94,0.1,0.97849,1e-05,3.72236]
[1777427644406,55.18,76570.48,0.1,0.97852,1e-05,3.71816]
[1777427646383,55.18,76570.74,0.1,0.97853,1e-05,3.71786]
[1777427646435,55.18,76570.74,0.1,0.97853,1e-05,3.71786]
[1777427646520,55.18,76570.74,0.1,0.97853,1e-05,3.71786]
[1777427652462,55.18,76574.08,0.1,0.97856,1e-05,3.71297]
[1777427657497,55.19,76572.92,0.1,0.97854,1e-05,3.71601]
[1777427658164,55.19,76572.92,0.1,0.97854,1e-05,3.71601]
[1777427658216,55.19,76572.92,0.1,0.97854,1e-05,3.71601]
[1777427658271,55.19,76572.92,0.1,0.97854,1e-05,3.71601]
[1777427667566,55.19,76572.48,0.1,0.97852,1e-05,3.71861]
[1777427672602,55.2,76569.84,0.1,0.97849,1e-05,3.72237]
[1777427673991,55.2,76569.84,0.1,0.97849,1e-05,3.72237]
[1777427674030,55.2,76569.84,0.1,0.97849,1e-05,3.72237]
[1777427674043,55.2,76569.84,0.1,0.97849,1e-05,3.72237]
[1777427674043,55.2,76566.87,0.1,0.97845,1e-05,3.728]
[1777427675001,55.2,76566.87,0.1,0.97845,1e-05,3.728]
[1777427675017,55.2,76566.87,0.1,0.97845,1e-05,3.728]
[1777427680658,55.2,76567.19,0.1,0.97845,1e-05,3.72854]
[1777427684686,55.21,76562.85,0.1,0.97839,1e-05,3.73718]
[1777427686000,55.21,76562.85,0.1,0.97839,1e-05,3.73718]
[1777427686028,55.21,76562.85,0.1,0.97839,1e-05,3.73718]
[1777427686045,55.21,76562.85,0.1,0.97839,1e-05,3.73718]
[1777427686078,55.21,76560.45,0.1,0.97836,1e-05,3.74175]
[1777427689412,55.21,76558.58,0.1,0.97833,1e-05,3.7456]
[1777427689522,55.21,76558.58,0.1,0.97833,1e-05,3.7456]
[1777427692742,55.21,76554.27,0.1,0.97827,1e-05,3.75405]
[1777427694127,55.21,76554.93,0.1,0.97828,1e-05,3.75294]
[1777427694177,55.21,76554.93,0.1,0.97828,1e-05,3.75294]
[1777427694273,55.21,76554.93,0.1,0.97828,1e-05,3.75294]
[1777427696401,55.21,76554.75,0.1,0.97827,1e-05,3.7535]
[1777427696523,55.21,76554.75,0.1,0.97827,1e-05,3.7535]
[1777427696770,55.21,76552.46,0.1,0.97824,1e-05,3.75785]
[1777427699791,55.21,76547.9,0.1,0.97818,1e-05,3.76661]
[1777427700352,55.21,76547.9,0.1,0.97818,1e-05,3.76661]
[1777427700404,55.21,76547.9,0.1,0.97818,1e-05,3.76661]
[1777427700521,55.21,76547.9,0.1,0.97818,1e-05,3.76661]
[1777427702812,55.21,76551.93,0.1,0.97823,1e-05,3.75942]
[1777427706842,55.21,76549.63,0.1,0.9782,1e-05,3.76407]
[1777427708625,55.21,76547.99,0.1,0.97818,1e-05,3.76721]
[1777427708678,55.21,76547.99,0.1,0.97818,1e-05,3.76721]
[1777427708774,55.21,76547.99,0.1,0.97818,1e-05,3.76721]
[1777427713891,55.22,76546.73,0.1,0.97816,1e-05,3.77007]
[1777427717919,55.22,76543.88,0.1,0.97812,1e-05,3.77569]
[1777427718188,55.22,76543.88,0.1,0.97812,1e-05,3.77569]
[1777427718240,55.22,76543.88,0.1,0.97812,1e-05,3.77569]
[1777427718278,55.22,76543.88,0.1,0.97812,1e-05,3.77569]
[1777427723961,55.22,76543.05,0.1,0.9781,1e-05,3.77766]
[1777427725976,55.22,76546.46,0.1,0.97815,1e-05,3.77146]
[1777427726397,55.22,76546.46,0.1,0.97815,1e-05,3.77146]
[1777427726449,55.22,76546.46,0.1,0.97815,1e-05,3.77146]
[1777427726533,55.22,76546.46,0.1,0.97815,1e-05,3.77146]
[1777427726983,55.22,76549.98,0.1,0.97819,1e-05,3.76501]
[1777427732018,55.22,76553.01,0.1,0.97824,1e-05,3.7579]
[1777427732244,55.22,76553.01,0.1,0.97824,1e-05,3.7579]
[1777427732272,55.22,76553.01,0.1,0.97824,1e-05,3.7579]
[1777427732286,55.22,76553.01,0.1,0.97824,1e-05,3.7579]
[1777427736092,55.22,76553.65,0.1,0.97825,1e-05,3.75682]
[1777427736269,55.22,76553.65,0.1,0.97825,1e-05,3.75682]
[1777427742089,55.23,76553.58,0.1,0.97824,1e-05,3.75794]
[1777427747124,55.23,76553.12,0.1,0.97823,1e-05,3.75933]
[1777427751739,55.23,76553.19,0.1,0.97823,1e-05,3.75963]
[1777427751771,55.23,76553.19,0.1,0.97823,1e-05,3.75963]
[1777427751791,55.23,76553.19,0.1,0.97823,1e-05,3.75963]
[1777427752545,55.23,76553.28,0.1,0.97823,1e-05,3.75957]
[1777427752769,55.23,76553.28,0.1,0.97823,1e-05,3.75957]
[1777427753166,55.23,76558.26,0.1,0.97829,1e-05,3.75047]
[1777427754174,55.23,76563.94,0.1,0.97837,1e-05,3.7401]
[1777427755384,55.23,76563.94,0.1,0.97837,1e-05,3.7401]
[1777427755391,55.23,76563.94,0.1,0.97837,1e-05,3.7401]
[1777427755520,55.23,76563.94,0.1,0.97837,1e-05,3.7401]
[1777427761751,55.23,76564.07,0.1,0.97836,1e-05,3.74072]
[1777427761760,55.23,76564.07,0.1,0.97836,1e-05,3.74072]
[1777427761773,55.23,76564.07,0.1,0.97836,1e-05,3.74072]
[1777427766005,55.24,76562.69,0.1,0.97834,1e-05,3.74383]
[1777427766029,55.24,76562.69,0.1,0.97834,1e-05,3.74383]
[1777427766057,55.24,76562.69,0.1,0.97834,1e-05,3.74383]
[1777427766278,55.24,76563.42,0.1,0.97835,1e-05,3.74277]
[1777427766536,55.24,76563.42,0.1,0.97835,1e-05,3.74277]
[1777427767264,55.24,76570.47,0.1,0.97844,1e-05,3.72992]
[1777427769278,55.24,76573.9,0.1,0.97848,1e-05,3.72394]
[1777427770285,55.24,76571.29,0.1,0.97845,1e-05,3.72892]
[1777427771498,55.24,76571.29,0.1,0.97845,1e-05,3.72892]
[1777427771530,55.24,76571.29,0.1,0.97845,1e-05,3.72892]
[1777427771557,55.24,76571.29,0.1,0.97845,1e-05,3.72892]
[1777427771611,55.24,76571.29,0.1,0.97845,1e-05,3.72892]
[1777427771770,55.24,76571.29,0.1,0.97845,1e-05,3.72892]
[1777427775807,55.24,76571.44,0.1,0.97844,1e-05,3.72931]
[1777427775842,55.24,76571.44,0.1,0.97844,1e-05,3.72931]
[1777427776030,55.24,76571.44,0.1,0.97844,1e-05,3.72931]
[1777427781361,55.25,76571.72,0.1,0.97844,1e-05,3.72992]
[1777427785334,55.25,76571.66,0.1,0.97844,1e-05,3.73036]
[1777427785386,55.25,76571.66,0.1,0.97844,1e-05,3.73036]
[1777427785522,55.25,76571.66,0.1,0.97844,1e-05,3.73036]
[1777427792028,55.25,76571.95,0.1,0.97843,1e-05,3.73082]
[1777427792080,55.25,76571.95,0.1,0.97843,1e-05,3.73082]
[1777427792273,55.25,76570.22,0.1,0.97842,1e-05,3.73252]
[1777427797473,55.26,76569.9,0.1,0.97841,1e-05,3.73393]
[1777427802656,55.26,76569.91,0.1,0.9784,1e-05,3.73472]
[1777427802702,55.26,76569.91,0.1,0.9784,1e-05,3.73472]
[1777427802769,55.26,76569.91,0.1,0.9784,1e-05,3.73472]
[1777427804523,55.26,76565.72,0.1,0.97835,1e-05,3.7429]
[1777427807719,55.26,76564.92,0.1,0.97833,1e-05,3.74467]
[1777427807771,55.26,76564.92,0.1,0.97833,1e-05,3.74467]
[1777427808021,55.26,76564.92,0.1,0.97833,1e-05,3.74467]
[1777427813612,55.26,76565.13,0.1,0.97833,1e-05,3.74511]
[1777427813664,55.26,76565.13,0.1,0.97833,1e-05,3.74511]
[1777427813770,55.26,76565.13,0.1,0.97833,1e-05,3.74511]
[1777427817480,55.27,76564.02,0.1,0.97831,1e-05,3.74771]
[1777427817525,55.27,76564.02,0.1,0.97831,1e-05,3.74771]
[1777427817810,55.27,76564.02,0.1,0.97831,1e-05,3.74771]
[1777427818031,55.27,76564.02,0.1,0.97831,1e-05,3.74771]
[1777427818081,55.27,76558.05,0.1,0.97823,1e-05,3.75888]
[1777427821642,55.27,76552.81,0.1,0.97816,1e-05,3.76903]
[1777427827179,55.27,76551.76,0.1,0.97815,1e-05,3.77135]
[1777427827190,55.27,76551.76,0.1,0.97815,1e-05,3.77135]
[1777427827270,55.27,76552.03,0.1,0.97815,1e-05,3.77094]
[1777427833205,55.27,76551.84,0.1,0.97814,1e-05,3.77172]
[1777427833228,55.27,76551.84,0.1,0.97814,1e-05,3.77172]
[1777427833270,55.27,76551.64,0.1,0.97814,1e-05,3.77218]
[1777427835740,55.27,76554.33,0.1,0.97817,1e-05,3.76743]
[1777427836747,55.27,76557.61,0.1,0.97822,1e-05,3.76145]
[1777427837647,55.27,76557.61,0.1,0.97822,1e-05,3.76145]
[1777427837698,55.27,76557.61,0.1,0.97822,1e-05,3.76145]
[1777427837778,55.27,76557.61,0.1,0.97822,1e-05,3.76145]
[1777427840775,55.28,76563.41,0.1,0.97829,1e-05,3.75112]
[1777427841782,55.28,76567.19,0.1,0.97834,1e-05,3.74426]
[1777427843796,55.28,76564.56,0.1,0.9783,1e-05,3.74937]
[1777427844894,55.28,76564.56,0.1,0.9783,1e-05,3.74937]
[1777427845009,55.28,76564.56,0.1,0.9783,1e-05,3.74937]
[1777427845027,55.28,76564.56,0.1,0.9783,1e-05,3.74937]
[1777427851852,55.28,76563.75,0.1,0.97829,1e-05,3.74982]
[1777427852859,55.28,76566.53,0.1,0.97833,1e-05,3.74481]
[1777427855687,55.28,76565.86,0.1,0.97832,1e-05,3.74631]
[1777427855739,55.28,76565.86,0.1,0.97832,1e-05,3.74631]
[1777427855768,55.28,76565.86,0.1,0.97832,1e-05,3.74631]
[1777427860915,55.28,76565.41,0.1,0.97831,1e-05,3.74791]
[1777427862419,55.28,76565.02,0.1,0.9783,1e-05,3.74875]
[1777427862466,55.28,76565.02,0.1,0.9783,1e-05,3.74875]
[1777427862518,55.28,76565.02,0.1,0.9783,1e-05,3.74875]
[1777427864943,55.29,76559.84,0.1,0.97823,1e-05,3.75868]
[1777427869978,55.29,76558.87,0.1,0.97822,1e-05,3.76099]
[1777427875013,55.29,76557.77,0.1,0.9782,1e-05,3.76352]
[1777427880048,55.29,76555.8,0.1,0.97817,1e-05,3.76764]
[1777427885083,55.29,76552.54,0.1,0.97812,1e-05,3.77412]
[1777427887097,55.29,76548.98,0.1,0.97808,1e-05,3.78088]
[1777427888104,55.29,76546.36,0.1,0.97804,1e-05,3.78581]
[1777427889111,55.29,76542.24,0.1,0.97799,1e-05,3.79354]
[1777427894146,55.3,76539.26,0.1,0.97795,1e-05,3.79928]
[1777427897167,55.3,76535.29,0.1,0.97789,1e-05,3.80677]
[1777427900188,55.3,76531.22,0.1,0.97784,1e-05,3.81441]
[1777427906230,55.3,76531.27,0.1,0.97784,1e-05,3.8143]
[1777427911264,55.3,76532.43,0.1,0.97787,1e-05,3.81013]
[1777427916300,55.3,76532.0,0.1,0.97786,1e-05,3.81097]
[1777427917307,55.3,76535.17,0.1,0.9779,1e-05,3.80506]
[1777427922342,55.3,76537.31,0.1,0.97793,1e-05,3.80118]
[1777427927377,55.3,76536.21,0.1,0.97791,1e-05,3.80337]
[1777427938453,55.3,76535.21,0.1,0.9779,1e-05,3.80548]
[1777427945503,55.3,76543.77,0.1,0.97801,1e-05,3.78968]
[1777427947517,55.3,76543.39,0.1,0.97801,1e-05,3.79046]
[1777427952552,55.3,76541.98,0.1,0.97799,1e-05,3.79333]
[1777427954566,55.3,76538.84,0.1,0.97794,1e-05,3.79927]
[1777427957587,55.3,76542.18,0.1,0.97799,1e-05,3.79316]
[1777427962622,55.3,76542.41,0.1,0.97799,1e-05,3.79295]
[1777427967657,55.3,76542.8,0.1,0.97799,1e-05,3.79245]
[1777427972692,55.3,76542.3,0.1,0.97799,1e-05,3.79166]
[1777427981755,55.3,76541.09,0.1,0.97798,1e-05,3.79431]
[1777427985783,55.3,76548.09,0.1,0.97807,1e-05,3.78146]
[1777427990818,55.31,76546.72,0.1,0.97805,1e-05,3.78432]
[1777427994846,55.31,76549.34,0.1,0.97808,1e-05,3.7797]
[1777427997866,55.31,76553.31,0.1,0.97813,1e-05,3.77253]
[1777427999881,55.31,76556.56,0.1,0.97817,1e-05,3.76667]
[1777428000889,55.31,76561.89,0.1,0.97824,1e-05,3.75689]
[1777428001896,55.31,76567.2,0.1,0.97831,1e-05,3.74719]
[1777428003910,55.31,76573.93,0.1,0.97839,1e-05,3.73504]
[1777428008946,55.31,76574.9,0.1,0.9784,1e-05,3.73399]
[1777428010960,55.31,76580.81,0.1,0.97848,1e-05,3.72342]
[1777428011967,55.31,76576.55,0.1,0.97842,1e-05,3.73142]
[1777428012974,55.31,76572.78,0.1,0.97837,1e-05,3.73851]
[1777428015995,55.32,76570.27,0.1,0.97833,1e-05,3.74355]
[1777428018009,55.32,76573.68,0.1,0.97838,1e-05,3.73754]
[1777428019016,55.32,76576.45,0.1,0.97841,1e-05,3.73259]
[1777428020028,55.32,76580.52,0.1,0.97846,1e-05,3.72526]
[1777428025064,55.32,76581.01,0.1,0.97846,1e-05,3.72519]
[1777428028085,55.32,76584.36,0.1,0.9785,1e-05,3.71955]
[1777428033121,55.33,76583.74,0.1,0.9785,1e-05,3.71961]
[1777428036142,55.33,76580.93,0.1,0.97846,1e-05,3.7253]
[1777428039163,55.33,76583.42,0.1,0.97849,1e-05,3.72123]
[1777428043192,55.33,76586.04,0.1,0.97852,1e-05,3.71714]
[1777428045206,55.33,76589.4,0.1,0.97856,1e-05,3.71135]
[1777428048227,55.34,76592.26,0.1,0.97859,1e-05,3.70669]
[1777428049234,55.34,76596.36,0.1,0.97864,1e-05,3.6994]
[1777428053262,55.34,76591.25,0.1,0.97857,1e-05,3.70959]
[1777428058297,55.34,76590.88,0.1,0.97856,1e-05,3.71123]
[1777428061318,55.35,76600.89,0.1,0.97868,1e-05,3.69352]
[1777428062325,55.35,76614.73,0.1,0.97886,1e-05,3.66834]
[1777428063332,55.35,76614.26,0.1,0.97885,1e-05,3.66969]
[1777428068367,55.35,76615.62,0.1,0.97886,1e-05,3.66854]
[1777428073402,55.36,76619.27,0.1,0.9789,1e-05,3.66324]
[1777428077430,55.36,76635.47,0.1,0.97909,1e-05,3.63507]
[1777428078437,55.36,76635.65,0.1,0.97909,1e-05,3.63506]
[1777428079444,55.36,76629.35,0.1,0.97901,1e-05,3.64674]
[1777428080451,55.37,76624.53,0.1,0.97895,1e-05,3.65575]
[1777428083028,55.37,76623.73,0.1,0.97893,1e-05,3.65777]
[1777428083472,55.37,76625.67,0.1,0.97896,1e-05,3.65454]
[1777428084479,55.37,76637.56,0.1,0.9791,1e-05,3.63338]
[1777428085043,55.37,76637.56,0.1,0.9791,1e-05,3.63338]
[1777428085486,55.37,76638.21,0.1,0.97911,1e-05,3.63253]
[1777428086493,55.37,76630.65,0.1,0.97901,1e-05,3.64648]
[1777428090523,55.38,76634.69,0.1,0.97906,1e-05,3.64039]
[1777428091530,55.38,76640.8,0.1,0.97914,1e-05,3.62775]
[1777428095184,55.38,76640.88,0.1,0.97914,1e-05,3.62827]
[1777428095238,55.38,76640.74,0.1,0.97913,1e-05,3.62919]
[1777428096565,55.38,76643.53,0.1,0.97916,1e-05,3.62451]
[1777428097648,55.38,76643.53,0.1,0.97916,1e-05,3.62451]
[1777428098531,55.38,76643.53,0.1,0.97916,1e-05,3.62451]
[1777428098579,55.39,76645.32,0.1,0.97918,1e-05,3.62197]
[1777428099586,55.39,76641.87,0.1,0.97914,1e-05,3.62851]
[1777428100593,55.39,76644.44,0.1,0.97917,1e-05,3.62422]
[1777428106266,55.39,76643.23,0.1,0.97914,1e-05,3.62774]
[1777428106336,55.39,76643.23,0.1,0.97914,1e-05,3.62774]
[1777428106391,55.4,76618.82,0.1,0.97883,1e-05,3.67239]
[1777428106640,55.4,76607.23,0.1,0.97868,1e-05,3.69346]
[1777428107566,55.4,76607.23,0.1,0.97868,1e-05,3.69346]
[1777428107719,55.4,76607.49,0.1,0.97869,1e-05,3.69319]
[1777428109262,55.4,76607.49,0.1,0.97869,1e-05,3.69319]
[1777428113372,55.4,76604.14,0.1,0.97864,1e-05,3.70012]
[1777428113518,55.4,76604.14,0.1,0.97864,1e-05,3.70012]
[1777428113470,55.4,76602.91,0.1,0.97862,1e-05,3.70275]
[1777428113771,55.4,76602.91,0.1,0.97862,1e-05,3.70275]
[1777428113871,55.4,76605.41,0.1,0.97865,1e-05,3.69819]
[1777428116709,55.4,76611.61,0.1,0.97873,1e-05,3.68749]
[1777428119690,55.41,76614.38,0.1,0.97876,1e-05,3.68289]
[1777428119769,55.41,76614.38,0.1,0.97876,1e-05,3.68289]
[1777428119776,55.41,76614.38,0.1,0.97876,1e-05,3.68289]
[1777428120020,55.41,76614.38,0.1,0.97876,1e-05,3.68289]
[1777428120092,55.41,76615.56,0.1,0.97877,1e-05,3.6812]
[1777428123759,55.41,76605.97,0.1,0.97864,1e-05,3.69934]
[1777428124766,55.41,76601.33,0.1,0.97858,1e-05,3.70803]
[1777428125758,55.41,76601.33,0.1,0.97858,1e-05,3.70803]
[1777428125770,55.41,76601.33,0.1,0.97858,1e-05,3.70803]
[1777428125820,55.41,76601.33,0.1,0.97858,1e-05,3.70803]
[1777428126147,55.41,76601.33,0.1,0.97858,1e-05,3.70803]
[1777428126273,55.41,76601.33,0.1,0.97858,1e-05,3.70803]
[1777428126351,55.41,76595.04,0.1,0.9785,1e-05,3.71991]
[1777428126780,55.41,76590.78,0.1,0.97844,1e-05,3.72771]
[1777428128794,55.41,76589.38,0.1,0.97842,1e-05,3.73058]
[1777428130808,55.41,76577.58,0.1,0.97827,1e-05,3.75256]
[1777428132203,55.41,76577.58,0.1,0.97827,1e-05,3.75256]
[1777428132246,55.41,76577.58,0.1,0.97827,1e-05,3.75256]
[1777428132268,55.41,76577.58,0.1,0.97827,1e-05,3.75256]
[1777428132294,55.42,76577.92,0.1,0.97827,1e-05,3.75217]
[1777428132822,55.42,76573.85,0.1,0.97822,1e-05,3.75967]
[1777428137857,55.42,76569.67,0.1,0.97816,1e-05,3.7678]
[1777428141040,55.42,76568.64,0.1,0.97815,1e-05,3.76985]
[1777428141090,55.42,76568.64,0.1,0.97815,1e-05,3.76985]
[1777428141284,55.42,76568.64,0.1,0.97815,1e-05,3.76985]
[1777428141334,55.42,76568.64,0.1,0.97815,1e-05,3.76985]
[1777428141530,55.42,76568.64,0.1,0.97815,1e-05,3.76985]
[1777428141379,55.42,76566.92,0.1,0.97812,1e-05,3.77317]
[1777428141885,55.42,76562.32,0.1,0.97806,1e-05,3.78169]
[1777428142892,55.42,76558.07,0.1,0.97801,1e-05,3.78963]
[1777428144482,55.42,76554.09,0.1,0.97796,1e-05,3.7971]
[1777428144906,55.42,76548.17,0.1,0.97788,1e-05,3.80813]
[1777428146038,55.42,76548.17,0.1,0.97788,1e-05,3.80813]
[1777428146060,55.42,76548.17,0.1,0.97788,1e-05,3.80813]
[1777428146192,55.42,76547.33,0.1,0.97787,1e-05,3.8097]
[1777428146920,55.42,76534.9,0.1,0.9777,1e-05,3.83294]
[1777428147927,55.42,76529.61,0.1,0.97763,1e-05,3.84285]
[1777428148934,55.42,76528.5,0.1,0.97762,1e-05,3.84481]
[1777428150248,55.42,76528.5,0.1,0.97762,1e-05,3.84481]
[1777428152157,55.42,76528.64,0.1,0.97762,1e-05,3.8444]
[1777428152209,55.42,76528.64,0.1,0.97762,1e-05,3.8444]
[1777428152286,55.42,76528.64,0.1,0.97762,1e-05,3.8444]
[1777428152379,55.42,76528.46,0.1,0.97763,1e-05,3.84265]
[1777428154289,55.42,76527.27,0.1,0.97761,1e-05,3.84481]
[1777428160018,55.42,76522.97,0.1,0.97756,1e-05,3.85239]
[1777428161024,55.41,76517.74,0.1,0.97749,1e-05,3.86215]
[1777428162809,55.41,76518.4,0.1,0.9775,1e-05,3.8608]
[1777428162859,55.41,76518.4,0.1,0.9775,1e-05,3.8608]
[1777428163021,55.41,76518.4,0.1,0.9775,1e-05,3.8608]
[1777428163038,55.41,76517.82,0.1,0.97749,1e-05,3.8618]
[1777428167035,55.41,76517.06,0.1,0.97749,1e-05,3.86292]
[1777428167155,55.41,76517.06,0.1,0.97749,1e-05,3.86292]
[1777428167283,55.41,76517.06,0.1,0.97749,1e-05,3.86292]
[1777428167358,55.41,76517.9,0.1,0.9775,1e-05,3.86124]
[1777428173108,55.41,76521.52,0.1,0.97755,1e-05,3.85389]
[1777428176375,55.41,76521.58,0.1,0.97755,1e-05,3.85362]
[1777428176386,55.41,76521.58,0.1,0.97755,1e-05,3.85362]
[1777428176525,55.41,76521.58,0.1,0.97755,1e-05,3.85362]
[1777428176604,55.41,76520.74,0.1,0.97754,1e-05,3.85512]
[1777428180958,55.41,76518.5,0.1,0.97751,1e-05,3.859]
[1777428181023,55.41,76518.5,0.1,0.97751,1e-05,3.859]
[1777428181096,55.41,76518.5,0.1,0.97751,1e-05,3.859]
[1777428181384,55.41,76518.5,0.1,0.97751,1e-05,3.859]
[1777428181536,55.41,76518.5,0.1,0.97751,1e-05,3.859]
[1777428181572,55.41,76515.56,0.1,0.97747,1e-05,3.86445]
[1777428182172,55.41,76504.85,0.1,0.97733,1e-05,3.88459]
[1777428183178,55.41,76504.12,0.1,0.97732,1e-05,3.88584]
[1777428184185,55.41,76511.41,0.1,0.97742,1e-05,3.87191]
[1777428186199,55.41,76508.58,0.1,0.97739,1e-05,3.87705]
[1777428187214,55.41,76504.44,0.1,0.97733,1e-05,3.88476]
[1777428187914,55.41,76504.44,0.1,0.97733,1e-05,3.88476]
[1777428187938,55.41,76504.44,0.1,0.97733,1e-05,3.88476]
[1777428188026,55.41,76504.44,0.1,0.97733,1e-05,3.88476]
[1777428188219,55.41,76504.67,0.1,0.97733,1e-05,3.88419]
[1777428193254,55.4,76508.73,0.1,0.97739,1e-05,3.87584]
[1777428194136,55.4,76508.73,0.1,0.97739,1e-05,3.87584]
[1777428194179,55.4,76508.73,0.1,0.97739,1e-05,3.87584]
[1777428194280,55.4,76508.73,0.1,0.97739,1e-05,3.87584]
[1777428194381,55.4,76508.13,0.1,0.97739,1e-05,3.87685]
[1777428198330,55.4,76506.6,0.1,0.97737,1e-05,3.87939]
[1777428198368,55.4,76506.6,0.1,0.97737,1e-05,3.87939]
[1777428198519,55.4,76506.6,0.1,0.97737,1e-05,3.87939]
[1777428198528,55.4,76506.21,0.1,0.97736,1e-05,3.88]
[1777428199296,55.4,76511.28,0.1,0.97743,1e-05,3.8703]
[1777428204045,55.4,76513.93,0.1,0.97747,1e-05,3.8649]
[1777428204090,55.4,76513.93,0.1,0.97747,1e-05,3.8649]
[1777428204271,55.4,76513.93,0.1,0.97747,1e-05,3.8649]
[1777428204331,55.4,76514.0,0.1,0.97747,1e-05,3.86467]
[1777428209365,55.4,76512.57,0.1,0.97746,1e-05,3.86692]
[1777428213846,55.4,76510.5,0.1,0.97744,1e-05,3.86844]
[1777428213898,55.4,76510.5,0.1,0.97744,1e-05,3.86844]
[1777428214028,55.4,76510.5,0.1,0.97744,1e-05,3.86844]
[1777428214401,55.4,76509.77,0.1,0.97743,1e-05,3.86972]
[1777428217128,55.39,76506.84,0.1,0.9774,1e-05,3.87507]
[1777428217281,55.39,76506.84,0.1,0.9774,1e-05,3.87507]
[1777428217525,55.39,76506.84,0.1,0.9774,1e-05,3.87507]
[1777428217626,55.39,76513.35,0.1,0.97748,1e-05,3.86267]
[1777428222457,55.39,76515.08,0.1,0.97751,1e-05,3.85903]
[1777428223315,55.39,76515.08,0.1,0.97751,1e-05,3.85903]
[1777428223324,55.39,76515.08,0.1,0.97751,1e-05,3.85903]
[1777428223524,55.39,76515.08,0.1,0.97751,1e-05,3.85903]
[1777428223600,55.39,76515.44,0.1,0.97751,1e-05,3.85828]
[1777428229298,55.39,76514.43,0.1,0.9775,1e-05,3.85984]
[1777428229351,55.39,76514.43,0.1,0.9775,1e-05,3.85984]
[1777428229521,55.39,76514.43,0.1,0.9775,1e-05,3.85984]
[1777428229610,55.39,76515.32,0.1,0.97752,1e-05,3.85809]
[1777428230901,55.39,76515.14,0.1,0.97751,1e-05,3.85836]
[1777428231033,55.39,76515.14,0.1,0.97751,1e-05,3.85836]
[1777428231520,55.39,76506.53,0.1,0.9774,1e-05,3.87455]
[1777428234659,55.39,76505.34,0.1,0.97738,1e-05,3.8766]
[1777428234704,55.39,76506.15,0.1,0.9774,1e-05,3.87497]
[1777428234772,55.39,76506.15,0.1,0.9774,1e-05,3.87497]
[1777428235547,55.39,76506.27,0.1,0.9774,1e-05,3.87464]
[1777428238568,55.39,76501.8,0.1,0.97734,1e-05,3.88281]
[1777428240263,55.39,76504.57,0.1,0.97738,1e-05,3.87745]
[1777428240274,55.39,76504.57,0.1,0.97738,1e-05,3.87745]
[1777428240315,55.39,76504.57,0.1,0.97738,1e-05,3.87745]
[1777428240583,55.39,76509.48,0.1,0.97744,1e-05,3.86807]
[1777428240845,55.39,76509.48,0.1,0.97744,1e-05,3.86807]
[1777428241018,55.39,76509.48,0.1,0.97744,1e-05,3.86807]
[1777428241590,55.39,76509.31,0.1,0.97744,1e-05,3.86831]
[1777428243604,55.39,76513.22,0.1,0.9775,1e-05,3.86077]
[1777428246675,55.39,76511.39,0.1,0.97747,1e-05,3.86408]
[1777428246727,55.39,76512.44,0.1,0.97749,1e-05,3.86202]
[1777428246775,55.39,76512.44,0.1,0.97749,1e-05,3.86202]
[1777428247632,55.39,76514.67,0.1,0.97752,1e-05,3.85775]
[1777428250653,55.38,76519.91,0.1,0.97759,1e-05,3.8477]
[1777428255687,55.38,76520.13,0.1,0.97759,1e-05,3.84707]
[1777428256905,55.38,76520.56,0.1,0.9776,1e-05,3.84622]
[1777428257025,55.38,76520.56,0.1,0.9776,1e-05,3.84622]
[1777428257701,55.38,76520.31,0.1,0.9776,1e-05,3.84665]
[1777428259716,55.38,76529.58,0.1,0.97772,1e-05,3.82916]
[1777428261058,55.38,76529.58,0.1,0.97772,1e-05,3.82916]
[1777428261110,55.38,76529.58,0.1,0.97772,1e-05,3.82916]
[1777428261276,55.38,76529.58,0.1,0.97772,1e-05,3.82916]
[1777428261365,55.38,76534.87,0.1,0.97779,1e-05,3.81926]
[1777428265461,55.38,76534.37,0.1,0.97778,1e-05,3.82021]
[1777428265466,55.38,76534.37,0.1,0.97778,1e-05,3.82021]
[1777428265526,55.38,76534.37,0.1,0.97778,1e-05,3.82021]
[1777428265562,55.38,76527.92,0.1,0.9777,1e-05,3.83228]
[1777428268779,55.38,76524.99,0.1,0.97766,1e-05,3.83771]
[1777428273005,55.38,76526.16,0.1,0.97769,1e-05,3.83342]
[1777428273013,55.38,76526.16,0.1,0.97769,1e-05,3.83342]
[1777428273024,55.38,76526.16,0.1,0.97769,1e-05,3.83342]
[1777428273062,55.38,76529.27,0.1,0.97773,1e-05,3.82756]
[1777428277635,55.38,76529.62,0.1,0.97773,1e-05,3.82689]
[1777428277687,55.38,76529.62,0.1,0.97773,1e-05,3.82689]
[1777428277691,55.38,76528.67,0.1,0.97772,1e-05,3.82865]
[1777428277780,55.38,76528.67,0.1,0.97772,1e-05,3.82865]
[1777428277843,55.38,76529.41,0.1,0.97773,1e-05,3.82726]
[1777428282877,55.38,76528.6,0.1,0.97772,1e-05,3.82875]
[1777428286906,55.38,76525.98,0.1,0.97769,1e-05,3.83361]
[1777428291941,55.38,76524.97,0.1,0.97767,1e-05,3.83541]
[1777428296976,55.38,76524.36,0.1,0.97767,1e-05,3.83642]
[1777428305032,55.38,76524.41,0.1,0.97767,1e-05,3.83611]
[1777428310067,55.38,76524.28,0.1,0.97767,1e-05,3.83622]
[1777428312081,55.38,76521.44,0.1,0.97763,1e-05,3.84149]
[1777428313088,55.38,76517.36,0.1,0.97758,1e-05,3.84909]
[1777428315102,55.38,76519.71,0.1,0.97761,1e-05,3.84457]
[1777428318123,55.38,76523.65,0.1,0.97766,1e-05,3.83704]
[1777428321144,55.38,76526.71,0.1,0.9777,1e-05,3.83123]
[1777428323158,55.38,76530.09,0.1,0.97775,1e-05,3.82486]
[1777428327186,55.38,76526.36,0.1,0.9777,1e-05,3.83183]
[1777428331214,55.38,76529.38,0.1,0.97775,1e-05,3.82407]
[1777428333228,55.38,76531.87,0.1,0.97778,1e-05,3.81941]
[1777428338263,55.38,76532.67,0.1,0.97779,1e-05,3.81796]
[1777428343298,55.38,76533.47,0.1,0.9778,1e-05,3.81652]
[1777428347326,55.38,76530.64,0.1,0.97777,1e-05,3.82186]
[1777428348333,55.38,76526.98,0.1,0.97772,1e-05,3.82871]
[1777428354375,55.38,76526.25,0.1,0.97771,1e-05,3.83001]
[1777428359410,55.38,76525.22,0.1,0.97769,1e-05,3.83186]
[1777428360417,55.38,76528.18,0.1,0.97773,1e-05,3.8263]
[1777428365452,55.38,76527.01,0.1,0.97772,1e-05,3.82844]
[1777428370487,55.38,76528.55,0.1,0.97774,1e-05,3.82552]
[1777428375523,55.38,76528.64,0.1,0.97774,1e-05,3.82532]
[1777428379551,55.38,76531.89,0.1,0.97778,1e-05,3.81923]
[1777428384590,55.38,76533.84,0.1,0.97781,1e-05,3.81562]
[1777428385597,55.38,76545.37,0.1,0.97796,1e-05,3.79413]
[1777428386604,55.38,76549.7,0.1,0.97802,1e-05,3.78613]
[1777428391639,55.38,76553.35,0.1,0.97807,1e-05,3.7777]
[1777428394661,55.38,76549.9,0.1,0.97803,1e-05,3.78434]
[1777428395667,55.38,76553.78,0.1,0.97808,1e-05,3.77721]
[1777428397680,55.38,76556.57,0.1,0.97811,1e-05,3.77221]
[1777428402716,55.38,76556.29,0.1,0.97811,1e-05,3.77318]
[1777428407751,55.38,76557.07,0.1,0.97811,1e-05,3.77218]
[1777428411779,55.39,76559.4,0.1,0.97814,1e-05,3.76824]
[1777428416814,55.39,76559.95,0.1,0.97815,1e-05,3.76771]
[1777428419835,55.39,76562.57,0.1,0.97818,1e-05,3.76317]
[1777428424870,55.39,76562.67,0.1,0.97818,1e-05,3.76352]
[1777428426883,55.39,76568.41,0.1,0.97825,1e-05,3.75314]
[1777428427890,55.39,76571.36,0.1,0.97829,1e-05,3.74782]
[1777428432925,55.39,76571.29,0.1,0.97828,1e-05,3.74862]
[1777428434940,55.4,76573.53,0.1,0.97831,1e-05,3.74476]
[1777428436954,55.4,76576.82,0.1,0.97835,1e-05,3.73898]
[1777428441989,55.4,76577.8,0.1,0.97836,1e-05,3.73792]
[1777428446019,55.4,76584.21,0.1,0.97843,1e-05,3.72674]
[1777428447026,55.4,76586.76,0.1,0.97847,1e-05,3.72223]
[1777428448033,55.4,76582.99,0.1,0.97842,1e-05,3.72933]
[1777428453068,55.41,76581.33,0.1,0.9784,1e-05,3.73122]
[1777428454075,55.41,76584.87,0.1,0.97844,1e-05,3.72488]
[1777428455082,55.41,76588.26,0.1,0.97849,1e-05,3.71884]
[1777428457097,55.41,76594.95,0.1,0.97857,1e-05,3.70696]
[1777428458104,55.41,76605.91,0.1,0.97871,1e-05,3.68715]
[1777428459111,55.41,76603.69,0.1,0.97868,1e-05,3.6914]
[1777428460118,55.41,76599.36,0.1,0.97862,1e-05,3.69953]
[1777428461125,55.41,76597.08,0.1,0.97859,1e-05,3.70392]
[1777428462132,55.41,76593.41,0.1,0.97854,1e-05,3.71084]
[1777428463139,55.41,76591.15,0.1,0.97851,1e-05,3.71519]
[1777428467167,55.42,76594.0,0.1,0.97854,1e-05,3.71072]
[1777428472202,55.42,76591.49,0.1,0.97851,1e-05,3.71626]
[1777428476230,55.42,76594.38,0.1,0.97854,1e-05,3.71171]
[1777428481265,55.43,76593.97,0.1,0.97853,1e-05,3.7134]
[1777428485293,55.43,76598.16,0.1,0.97857,1e-05,3.70666]
[1777428486300,55.43,76603.38,0.1,0.97864,1e-05,3.69733]
[1777428490327,55.43,76598.91,0.1,0.97858,1e-05,3.70634]
[1777428495363,55.44,76597.8,0.1,0.97856,1e-05,3.70934]
[1777428500400,55.44,76599.55,0.1,0.97857,1e-05,3.70709]
[1777428501407,55.44,76603.73,0.1,0.97862,1e-05,3.69966]
[1777428506442,55.44,76603.74,0.1,0.97862,1e-05,3.70069]
[1777428511477,55.45,76610.21,0.1,0.9787,1e-05,3.68797]
[1777428517519,55.45,76610.4,0.1,0.9787,1e-05,3.68899]
[1777428522553,55.46,76610.1,0.1,0.97868,1e-05,3.69065]
[1777428527589,55.46,76609.94,0.1,0.97867,1e-05,3.69205]
[1777428531617,55.47,76601.06,0.1,0.97856,1e-05,3.70911]
[1777428532624,55.47,76598.8,0.1,0.97853,1e-05,3.71343]
[1777428535645,55.47,76596.29,0.1,0.97849,1e-05,3.71856]
[1777428540680,55.47,76596.89,0.1,0.97849,1e-05,3.7183]
[1777428545715,55.47,76597.01,0.1,0.97849,1e-05,3.71892]
[1777428550750,55.48,76597.5,0.1,0.97849,1e-05,3.71885]
[1777428551757,55.48,76587.64,0.1,0.97836,1e-05,3.73709]
[1777428552764,55.48,76585.76,0.1,0.97833,1e-05,3.74068]
[1777428554778,55.48,76583.0,0.1,0.9783,1e-05,3.74601]
[1777428559813,55.48,76583.7,0.1,0.9783,1e-05,3.74529]
[1777428560820,55.48,76579.4,0.1,0.97825,1e-05,3.75332]
[1777428561827,55.48,76576.38,0.1,0.97821,1e-05,3.75899]
[1777428563840,55.48,76571.83,0.1,0.97814,1e-05,3.76757]
[1777428568876,55.48,76574.64,0.1,0.97818,1e-05,3.76275]
[1777428569882,55.48,76577.76,0.1,0.97822,1e-05,3.75707]
[1777428574918,55.49,76575.67,0.1,0.9782,1e-05,3.75941]
[1777428579953,55.49,76576.53,0.1,0.97821,1e-05,3.75829]
[1777428582973,55.49,76573.23,0.1,0.97816,1e-05,3.76464]
[1777428584988,55.49,76576.85,0.1,0.97821,1e-05,3.75812]
[1777428587002,55.49,76581.7,0.1,0.97827,1e-05,3.74936]
[1777428589016,55.49,76584.03,0.1,0.9783,1e-05,3.7453]
[1777428594051,55.49,76581.3,0.1,0.97826,1e-05,3.7509]
[1777428599085,55.5,76578.09,0.1,0.97821,1e-05,3.75732]
[1777428604121,55.5,76576.98,0.1,0.9782,1e-05,3.75982]
[1777428609156,55.5,76577.26,0.1,0.9782,1e-05,3.75976]
[1777428614191,55.5,76577.8,0.1,0.9782,1e-05,3.75922]
[1777428619226,55.5,76573.04,0.1,0.97814,1e-05,3.76846]
[1777428624261,55.5,76570.65,0.1,0.9781,1e-05,3.77322]
[1777428629296,55.5,76578.87,0.1,0.97821,1e-05,3.75835]
[1777428632317,55.51,76578.54,0.1,0.97821,1e-05,3.75721]
[1777428634331,55.51,76581.37,0.1,0.97825,1e-05,3.75218]
[1777428639365,55.51,76581.28,0.1,0.97824,1e-05,3.75284]
[1777428644401,55.51,76578.99,0.1,0.97821,1e-05,3.75755]
[1777428647422,55.51,76576.43,0.1,0.97818,1e-05,3.76255]
[1777428652457,55.51,76576.78,0.1,0.97818,1e-05,3.7624]
[1777428653464,55.51,76572.79,0.1,0.97812,1e-05,3.76985]
[1777428658499,55.51,76571.59,0.1,0.97811,1e-05,3.77239]
[1777428663534,55.52,76570.59,0.1,0.97809,1e-05,3.77456]
[1777428668569,55.52,76569.6,0.1,0.97808,1e-05,3.77669]
[1777428673604,55.52,76570.29,0.1,0.97808,1e-05,3.77568]
[1777428675618,55.52,76556.05,0.1,0.9779,1e-05,3.80221]
[1777428676625,55.52,76555.18,0.1,0.97788,1e-05,3.80383]
[1777428681660,55.52,76554.37,0.1,0.97787,1e-05,3.80534]
[1777428686695,55.52,76553.61,0.1,0.97786,1e-05,3.80675]
[1777428691730,55.52,76552.94,0.1,0.97787,1e-05,3.80597]
[1777428696765,55.52,76552.4,0.1,0.97786,1e-05,3.80698]
[1777428698779,55.52,76549.19,0.1,0.97782,1e-05,3.81296]
[1777428701800,55.52,76553.01,0.1,0.97787,1e-05,3.80581]
[1777428706835,55.52,76552.3,0.1,0.97786,1e-05,3.80713]
[1777428708849,55.52,76554.78,0.1,0.97789,1e-05,3.80252]
[1777428711870,55.52,76559.4,0.1,0.97795,1e-05,3.79396]
[1777428716905,55.52,76559.99,0.1,0.97796,1e-05,3.79299]
[1777428719926,55.52,76556.32,0.1,0.97791,1e-05,3.79988]
[1777428724962,55.52,76555.23,0.1,0.97789,1e-05,3.80198]
[1777428727983,55.52,76551.87,0.1,0.97785,1e-05,3.80826]
[1777428729996,55.52,76555.11,0.1,0.97789,1e-05,3.80224]
[1777428736039,55.52,76556.03,0.1,0.9779,1e-05,3.80062]
[1777428741074,55.52,76556.27,0.1,0.97791,1e-05,3.80026]
[1777428744095,55.52,76553.02,0.1,0.97786,1e-05,3.80637]
[1777428749130,55.52,76550.9,0.1,0.97784,1e-05,3.81034]
[1777428751144,55.52,76546.82,0.1,0.97779,1e-05,3.81593]
[1777428756179,55.52,76546.81,0.1,0.97779,1e-05,3.81591]
[1777428762221,55.52,76545.34,0.1,0.97777,1e-05,3.81858]
[1777428764235,55.52,76540.47,0.1,0.97771,1e-05,3.82764]
[1777428769269,55.52,76538.23,0.1,0.97768,1e-05,3.83166]
[1777428773298,55.52,76542.08,0.1,0.97773,1e-05,3.82432]
[1777428778336,55.52,76541.94,0.1,0.97773,1e-05,3.82449]
[1777428783367,55.52,76542.87,0.1,0.97774,1e-05,3.82266]
[1777428789855,55.52,76542.87,0.1,0.97774,1e-05,3.82262]
[1777428795452,55.52,76542.73,0.1,0.97774,1e-05,3.82277]
[1777428801494,55.52,76542.7,0.1,0.97774,1e-05,3.82277]
[1777428806530,55.52,76537.87,0.1,0.97768,1e-05,3.83175]
[1777428810268,55.52,76535.85,0.1,0.97765,1e-05,3.83546]
[1777428810558,55.52,76536.21,0.1,0.97766,1e-05,3.83476]
[1777428811538,55.52,76536.21,0.1,0.97766,1e-05,3.83476]
[1777428811565,55.52,76536.06,0.1,0.97767,1e-05,3.83298]
[1777428815542,55.52,76537.17,0.1,0.97768,1e-05,3.83082]
[1777428820628,55.52,76533.61,0.1,0.97764,1e-05,3.83729]
[1777428825663,55.51,76533.26,0.1,0.97763,1e-05,3.83777]
[1777428826670,55.51,76530.92,0.1,0.9776,1e-05,3.84212]
[1777428830700,55.51,76533.43,0.1,0.97764,1e-05,3.83724]
[1777428835735,55.51,76533.62,0.1,0.97764,1e-05,3.8367]
[1777428840770,55.51,76533.66,0.1,0.97764,1e-05,3.83645]
[1777428845805,55.51,76536.2,0.1,0.97768,1e-05,3.83151]
[1777428850842,55.51,76535.46,0.1,0.97767,1e-05,3.83276]
[1777428854870,55.51,76538.68,0.1,0.97771,1e-05,3.82664]
[1777428860087,55.51,76538.93,0.1,0.97772,1e-05,3.82611]
[1777428870981,55.51,76539.27,0.1,0.97772,1e-05,3.8253]
[1777428876016,55.51,76538.46,0.1,0.97772,1e-05,3.82476]
[1777428881052,55.51,76538.12,0.1,0.97772,1e-05,3.82533]
[1777428887094,55.51,76537.77,0.1,0.97771,1e-05,3.82593]
[1777428892130,55.51,76538.2,0.1,0.97772,1e-05,3.82507]
[1777428897165,55.51,76538.33,0.1,0.97772,1e-05,3.82477]
[1777428903207,55.51,76537.1,0.1,0.97771,1e-05,3.82701]
[1777428907235,55.51,76533.46,0.1,0.97766,1e-05,3.83376]
[1777428911262,55.51,76531.11,0.1,0.97763,1e-05,3.83804]
[1777428916298,55.51,76532.6,0.1,0.97765,1e-05,3.83509]
[1777428921332,55.51,76533.96,0.1,0.97767,1e-05,3.83241]
[1777428923346,55.51,76537.09,0.1,0.97771,1e-05,3.82651]
[1777428928382,55.51,76535.45,0.1,0.97769,1e-05,3.82952]
[1777428933417,55.51,76536.2,0.1,0.97771,1e-05,3.82602]
[1777428938453,55.51,76534.4,0.1,0.97769,1e-05,3.82934]
[1777428944495,55.51,76534.9,0.1,0.97769,1e-05,3.82831]
[1777428949530,55.51,76533.75,0.1,0.97768,1e-05,3.83039]
[1777428955572,55.51,76532.78,0.1,0.97767,1e-05,3.83209]
[1777428957586,55.51,76537.08,0.1,0.97772,1e-05,3.824]
[1777428961614,55.5,76533.16,0.1,0.97767,1e-05,3.83131]
[1777428967656,55.5,76534.13,0.1,0.97769,1e-05,3.8294]
[1777428969670,55.5,76530.82,0.1,0.97764,1e-05,3.83557]
[1777428971683,55.5,76527.97,0.1,0.97761,1e-05,3.84087]
[1777428976719,55.5,76527.43,0.1,0.9776,1e-05,3.8417]
[1777428979739,55.5,76532.75,0.1,0.97767,1e-05,3.83161]
[1777428984775,55.5,76533.64,0.1,0.97768,1e-05,3.82983]
[1777428989810,55.5,76531.16,0.1,0.97765,1e-05,3.83438]
[1777428992831,55.5,76527.13,0.1,0.97761,1e-05,3.83984]
[1777428995852,55.5,76523.4,0.1,0.97756,1e-05,3.84677]
[1777428996859,55.5,76513.97,0.1,0.97743,1e-05,3.86448]
[1777428997866,55.5,76510.89,0.1,0.97739,1e-05,3.87016]
[1777429000888,55.5,76500.11,0.1,0.97725,1e-05,3.89027]
[1777429001895,55.5,76501.36,0.1,0.97727,1e-05,3.88778]
[1777429003908,55.5,76497.11,0.1,0.97721,1e-05,3.89559]
[1777429008943,55.5,76499.54,0.1,0.97725,1e-05,3.89033]
[1777429011965,55.5,76503.35,0.1,0.9773,1e-05,3.88275]
[1777429013979,55.49,76500.67,0.1,0.97727,1e-05,3.88762]
[1777429019015,55.49,76498.41,0.1,0.97724,1e-05,3.8913]
[1777429023043,55.49,76502.04,0.1,0.97729,1e-05,3.88395]
[1777429029149,55.49,76501.83,0.1,0.9773,1e-05,3.88392]
[1777429035127,55.49,76500.91,0.1,0.97729,1e-05,3.88482]
[1777429040162,55.48,76501.12,0.1,0.97729,1e-05,3.88389]
[1777429046204,55.48,76500.47,0.1,0.97729,1e-05,3.8845]
[1777429051238,55.48,76500.21,0.1,0.9773,1e-05,3.88243]
[1777429056274,55.48,76500.58,0.1,0.97731,1e-05,3.88123]
[1777429057281,55.48,76508.33,0.1,0.97742,1e-05,3.86648]
[1777429059295,55.48,76510.53,0.1,0.97745,1e-05,3.8622]
[1777429063328,55.48,76528.8,0.1,0.97769,1e-05,3.82761]
[1777429064335,55.48,76529.77,0.1,0.9777,1e-05,3.8258]
[1777429068363,55.48,76525.59,0.1,0.97765,1e-05,3.83363]
[1777429071384,55.48,76527.93,0.1,0.97768,1e-05,3.82922]
[1777429076418,55.48,76528.27,0.1,0.97768,1e-05,3.82855]
[1777429081454,55.48,76529.19,0.1,0.9777,1e-05,3.82682]
[1777429086489,55.48,76528.57,0.1,0.97769,1e-05,3.82797]
[1777429091524,55.48,76528.77,0.1,0.97769,1e-05,3.82758]
[1777429093537,55.48,76524.95,0.1,0.97764,1e-05,3.83473]
[1777429094545,55.48,76517.54,0.1,0.97754,1e-05,3.84863]
[1777429099580,55.47,76518.34,0.1,0.97755,1e-05,3.84693]
[1777429102601,55.47,76524.49,0.1,0.97764,1e-05,3.83526]
[1777429108643,55.47,76524.15,0.1,0.97763,1e-05,3.83578]
[1777429113678,55.47,76523.3,0.1,0.97763,1e-05,3.83525]
[1777429118713,55.47,76523.49,0.1,0.97764,1e-05,3.83479]
[1777429123748,55.47,76523.4,0.1,0.97764,1e-05,3.83488]
[1777429125762,55.47,76527.32,0.1,0.97769,1e-05,3.8275]
[1777429126769,55.47,76534.7,0.1,0.97779,1e-05,3.81369]
[1777429131804,55.47,76536.07,0.1,0.9778,1e-05,3.81121]
[1777429136838,55.47,76535.41,0.1,0.97779,1e-05,3.81255]
[1777429141874,55.47,76535.86,0.1,0.9778,1e-05,3.81182]
[1777429142881,55.47,76542.33,0.1,0.97789,1e-05,3.79977]
[1777429143888,55.47,76535.58,0.1,0.9778,1e-05,3.81238]
[1777429147916,55.47,76532.67,0.1,0.97776,1e-05,3.81791]
[1777429148923,55.47,76528.64,0.1,0.9777,1e-05,3.82547]
[1777429153958,55.47,76528.81,0.1,0.97771,1e-05,3.82516]
[1777429158996,55.47,76527.88,0.1,0.97769,1e-05,3.82689]
[1777429164031,55.47,76527.44,0.1,0.97769,1e-05,3.82769]
[1777429165038,55.47,76531.29,0.1,0.97774,1e-05,3.82048]
[1777429166045,55.47,76535.45,0.1,0.97779,1e-05,3.81271]
[1777429171080,55.47,76537.78,0.1,0.97783,1e-05,3.80647]
[1777429174101,55.48,76534.42,0.1,0.97779,1e-05,3.81283]
[1777429177122,55.48,76531.66,0.1,0.97775,1e-05,3.81805]
[1777429182157,55.48,76528.75,0.1,0.97771,1e-05,3.82354]
[1777429183164,55.48,76524.87,0.1,0.97766,1e-05,3.83081]
[1777429184171,55.48,76521.28,0.1,0.97761,1e-05,3.83752]
[1777429190279,55.48,76520.89,0.1,0.97761,1e-05,3.83811]
[1777429195314,55.47,76536.49,0.1,0.97782,1e-05,3.80878]
[1777429196321,55.47,76547.24,0.1,0.97796,1e-05,3.78879]
[1777429197328,55.47,76546.48,0.1,0.97795,1e-05,3.79026]
[1777429201356,55.48,76539.29,0.1,0.97785,1e-05,3.80388]
[1777429202363,55.48,76538.49,0.1,0.97784,1e-05,3.8054]
[1777429205383,55.48,76535.12,0.1,0.9778,1e-05,3.81176]
[1777429206391,55.48,76525.35,0.1,0.97767,1e-05,3.83005]
[1777429207397,55.48,76517.76,0.1,0.97757,1e-05,3.84428]
[1777429208409,55.48,76512.45,0.1,0.9775,1e-05,3.85422]
[1777429213444,55.47,76516.56,0.1,0.97755,1e-05,3.84621]
[1777429218478,55.47,76515.63,0.1,0.97754,1e-05,3.84773]
[1777429223514,55.47,76515.86,0.1,0.97755,1e-05,3.84706]
[1777429228550,55.47,76514.42,0.1,0.97753,1e-05,3.84951]
[1777429233585,55.47,76514.81,0.1,0.97755,1e-05,3.8465]
[1777429238620,55.47,76515.6,0.1,0.97756,1e-05,3.84478]
[1777429243655,55.47,76516.7,0.1,0.97758,1e-05,3.84248]
[1777429248690,55.47,76515.27,0.1,0.97756,1e-05,3.84495]
[1777429253726,55.47,76515.2,0.1,0.97756,1e-05,3.84485]
[1777429258764,55.47,76516.2,0.1,0.97757,1e-05,3.84276]
[1777429261785,55.47,76511.79,0.1,0.97752,1e-05,3.85092]
[1777429262792,55.47,76509.09,0.1,0.97748,1e-05,3.85594]
[1777429264806,55.47,76505.71,0.1,0.97744,1e-05,3.86218]
[1777429269841,55.46,76505.35,0.1,0.97743,1e-05,3.86248]
[1777429274876,55.46,76506.04,0.1,0.97745,1e-05,3.86078]
[1777429279911,55.46,76505.79,0.1,0.97744,1e-05,3.86088]
[1777429284945,55.46,76505.35,0.1,0.97744,1e-05,3.86135]
[1777429289981,55.46,76506.06,0.1,0.97745,1e-05,3.85965]
[1777429295016,55.46,76505.94,0.1,0.97747,1e-05,3.85751]
[1777429300051,55.46,76506.24,0.1,0.97747,1e-05,3.85664]
[1777429305086,55.46,76504.57,0.1,0.97745,1e-05,3.8595]
[1777429310121,55.45,76502.71,0.1,0.97743,1e-05,3.86261]
[1777429314154,55.45,76505.37,0.1,0.97747,1e-05,3.85734]
[1777429315157,55.45,76510.29,0.1,0.97753,1e-05,3.84802]
[1777429316164,55.45,76513.77,0.1,0.97758,1e-05,3.84143]
[1777429321199,55.45,76520.99,0.1,0.97768,1e-05,3.82776]
[1777429322205,55.45,76523.47,0.1,0.97771,1e-05,3.82311]
[1777429327241,55.45,76524.43,0.1,0.97772,1e-05,3.82135]
[1777429332276,55.45,76520.77,0.1,0.97767,1e-05,3.82825]
[1777429337311,55.45,76519.19,0.1,0.97765,1e-05,3.83118]
[1777429342346,55.45,76516.75,0.1,0.97762,1e-05,3.83571]
[1777429347381,55.45,76515.84,0.1,0.97761,1e-05,3.83731]
[1777429348388,55.45,76512.48,0.1,0.97756,1e-05,3.8436]
[1777429350402,55.45,76509.94,0.1,0.97753,1e-05,3.8483]
[1777429355436,55.45,76509.86,0.1,0.97754,1e-05,3.84621]
[1777429358458,55.45,76507.26,0.1,0.97751,1e-05,3.85097]
[1777429363493,55.45,76505.38,0.1,0.97748,1e-05,3.85425]
[1777429369535,55.45,76505.55,0.1,0.97749,1e-05,3.8536]
[1777429375577,55.45,76503.39,0.1,0.97746,1e-05,3.85734]
[1777429380612,55.45,76499.69,0.1,0.97742,1e-05,3.86401]
[1777429381619,55.45,76497.13,0.1,0.97738,1e-05,3.86878]
[1777429383633,55.45,76490.81,0.1,0.9773,1e-05,3.88057]
[1777429388667,55.44,76489.96,0.1,0.97729,1e-05,3.88168]
[1777429393702,55.44,76487.25,0.1,0.97726,1e-05,3.88633]
[1777429397731,55.44,76482.61,0.1,0.9772,1e-05,3.89471]
[1777429403773,55.44,76483.2,0.1,0.97721,1e-05,3.89289]
[1777429406794,55.44,76478.81,0.1,0.97715,1e-05,3.90087]
[1777429408808,55.44,76476.16,0.1,0.97712,1e-05,3.90565]
[1777429413843,55.43,76476.12,0.1,0.97713,1e-05,3.90296]
[1777429418878,55.43,76477.41,0.1,0.97716,1e-05,3.89981]
[1777429419885,55.43,76474.76,0.1,0.97712,1e-05,3.90471]
[1777429421898,55.43,76478.45,0.1,0.97717,1e-05,3.8974]
[1777429422906,55.43,76481.14,0.1,0.97721,1e-05,3.89215]
[1777429427941,55.43,76480.49,0.1,0.97721,1e-05,3.89274]
[1777429432975,55.42,76479.7,0.1,0.9772,1e-05,3.8936]
[1777429435997,55.42,76482.32,0.1,0.97724,1e-05,3.88825]
[1777429439018,55.42,76477.93,0.1,0.97718,1e-05,3.89624]
[1777429445060,55.42,76479.24,0.1,0.9772,1e-05,3.89298]
[1777429450095,55.42,76478.23,0.1,0.97719,1e-05,3.89425]
[1777429455130,55.41,76476.84,0.1,0.97718,1e-05,3.89623]
[1777429460169,55.41,76476.77,0.1,0.97718,1e-05,3.89569]
[1777429464196,55.41,76472.0,0.1,0.97712,1e-05,3.90421]
[1777429469232,55.41,76471.12,0.1,0.97712,1e-05,3.90511]
[1777429470239,55.4,76474.33,0.1,0.97716,1e-05,3.89884]
[1777429475274,55.4,76473.65,0.1,0.97717,1e-05,3.89722]
[1777429479302,55.4,76471.02,0.1,0.97714,1e-05,3.90167]
[1777429484337,55.4,76470.58,0.1,0.97714,1e-05,3.90177]
[1777429488477,55.4,76469.01,0.1,0.97712,1e-05,3.90431]
[1777429488529,55.4,76469.01,0.1,0.97712,1e-05,3.90431]
[1777429488772,55.4,76469.01,0.1,0.97712,1e-05,3.90431]
[1777429488863,55.39,76464.63,0.1,0.97706,1e-05,3.91251]
[1777429493400,55.39,76470.88,0.1,0.97715,1e-05,3.89977]
[1777429499442,55.39,76471.87,0.1,0.97717,1e-05,3.89705]
[1777429504480,55.39,76469.55,0.1,0.97714,1e-05,3.9008]
[1777429507501,55.38,76471.85,0.1,0.97718,1e-05,3.89602]
[1777429512536,55.38,76472.5,0.1,0.97719,1e-05,3.89415]
[1777429515557,55.38,76470.1,0.1,0.97716,1e-05,3.89834]
[1777429518579,55.38,76480.93,0.1,0.97731,1e-05,3.87738]
[1777429519587,55.38,76482.81,0.1,0.97734,1e-05,3.87373]
[1777429524622,55.38,76486.76,0.1,0.97739,1e-05,3.86584]
[1777429526636,55.38,76491.06,0.1,0.97745,1e-05,3.85757]
[1777429529657,55.38,76493.26,0.1,0.97748,1e-05,3.85325]
[1777429534692,55.38,76495.12,0.1,0.97752,1e-05,3.8475]
[1777429539727,55.38,76494.52,0.1,0.97751,1e-05,3.84845]
[1777429542748,55.37,76487.6,0.1,0.97742,1e-05,3.86139]
[1777429543755,55.37,76485.24,0.1,0.97739,1e-05,3.86579]
[1777429548790,55.37,76486.05,0.1,0.9774,1e-05,3.8639]
[1777429551810,55.37,76489.32,0.1,0.97745,1e-05,3.85752]
[1777429552818,55.37,76492.87,0.1,0.9775,1e-05,3.85076]
[1777429557854,55.37,76492.79,0.1,0.9775,1e-05,3.85068]
[1777429563894,55.37,76492.52,0.1,0.97749,1e-05,3.85091]
[1777429565909,55.37,76495.04,0.1,0.97753,1e-05,3.84606]
[1777429570944,55.37,76495.56,0.1,0.97754,1e-05,3.84489]
[1777429575979,55.37,76493.64,0.1,0.97751,1e-05,3.84832]
[1777429581017,55.37,76493.65,0.1,0.97751,1e-05,3.84808]
[1777429586052,55.37,76493.75,0.1,0.97752,1e-05,3.84769]
[1777429589073,55.37,76491.1,0.1,0.97748,1e-05,3.85256]
[1777429592093,55.37,76486.47,0.1,0.97743,1e-05,3.85911]
[1777429594108,55.37,76481.97,0.1,0.97737,1e-05,3.86749]
[1777429600150,55.36,76482.57,0.1,0.97738,1e-05,3.86587]
[1777429605185,55.36,76478.68,0.1,0.97733,1e-05,3.87283]
[1777429606192,55.36,76475.67,0.1,0.97729,1e-05,3.87845]
[1777429607199,55.36,76471.87,0.1,0.97724,1e-05,3.88556]
[1777429610220,55.36,76468.98,0.1,0.97721,1e-05,3.89068]
[1777429614248,55.36,76466.44,0.1,0.97718,1e-05,3.89498]
[1777429618276,55.36,76462.15,0.1,0.97712,1e-05,3.9026]
[1777429623311,55.35,76462.74,0.1,0.97714,1e-05,3.90073]
[1777429626333,55.35,76466.48,0.1,0.97719,1e-05,3.89316]
[1777429630361,55.35,76464.24,0.1,0.97716,1e-05,3.89687]
[1777429636403,55.35,76464.3,0.1,0.97717,1e-05,3.89593]
[1777429641438,55.34,76464.46,0.1,0.97718,1e-05,3.89495]
[1777429647480,55.34,76464.45,0.1,0.97718,1e-05,3.89406]
[1777429652515,55.34,76463.03,0.1,0.97718,1e-05,3.89407]
[1777429657550,55.34,76463.35,0.1,0.97719,1e-05,3.8928]
[1777429662584,55.33,76462.99,0.1,0.97719,1e-05,3.89284]
[1777429667620,55.33,76461.39,0.1,0.97717,1e-05,3.89524]
[1777429672664,55.33,76459.61,0.1,0.97715,1e-05,3.89797]
[1777429677698,55.33,76460.41,0.1,0.97717,1e-05,3.89576]
[1777429679713,55.33,76456.19,0.1,0.97711,1e-05,3.90354]
[1777429682734,55.32,76459.98,0.1,0.97717,1e-05,3.89588]
[1777429684748,55.32,76462.39,0.1,0.9772,1e-05,3.89103]
[1777429689783,55.32,76462.11,0.1,0.9772,1e-05,3.89094]
[1777429694819,55.32,76461.06,0.1,0.97719,1e-05,3.89233]
[1777429699854,55.32,76460.43,0.1,0.97719,1e-05,3.89291]
[1777429704889,55.31,76461.18,0.1,0.9772,1e-05,3.89087]
[1777429706903,55.31,76458.87,0.1,0.97717,1e-05,3.89502]
[1777429711938,55.31,76459.38,0.1,0.97719,1e-05,3.89136]
[1777429716972,55.31,76459.44,0.1,0.9772,1e-05,3.89063]
[1777429725029,55.31,76458.44,0.1,0.97719,1e-05,3.89156]
[1777429730064,55.3,76458.01,0.1,0.97719,1e-05,3.89175]
[1777429735099,55.3,76457.94,0.1,0.97719,1e-05,3.89126]
[1777429738120,55.3,76455.38,0.1,0.97716,1e-05,3.89575]
[1777429743156,55.3,76457.2,0.1,0.97719,1e-05,3.8916]
[1777429748191,55.29,76457.58,0.1,0.9772,1e-05,3.89021]
[1777429753227,55.29,76458.15,0.1,0.97721,1e-05,3.8885]
[1777429758261,55.29,76458.84,0.1,0.97723,1e-05,3.88658]
[1777429759268,55.29,76455.29,0.1,0.97718,1e-05,3.89322]
[1777429763295,55.29,76452.55,0.1,0.97715,1e-05,3.89792]
[1777429768331,55.28,76452.64,0.1,0.97715,1e-05,3.89705]
[1777429772358,55.28,76444.73,0.1,0.97706,1e-05,3.90954]
[1777429774373,55.28,76444.05,0.1,0.97705,1e-05,3.91051]
[1777429776387,55.28,76447.72,0.1,0.9771,1e-05,3.90316]
[1777429781422,55.28,76447.44,0.1,0.97711,1e-05,3.90294]
[1777429786457,55.27,76445.86,0.1,0.97709,1e-05,3.9052]
[1777429794517,55.27,76447.41,0.1,0.97712,1e-05,3.90104]
[1777429801566,55.27,76447.35,0.1,0.97713,1e-05,3.90014]
[1777429806601,55.26,76446.38,0.1,0.97712,1e-05,3.9013]
[1777429809622,55.26,76450.81,0.1,0.97718,1e-05,3.89243]
[1777429812643,55.26,76454.02,0.1,0.97723,1e-05,3.88582]
[1777429817678,55.26,76453.97,0.1,0.97723,1e-05,3.88536]
[1777429820413,55.26,76437.65,0.1,0.97701,1e-05,3.91642]
[1777429820704,55.26,76411.06,0.1,0.97664,1e-05,3.96761]
[1777429821715,55.26,76406.49,0.1,0.97658,1e-05,3.97609]
[1777429822519,55.26,76406.49,0.1,0.97658,1e-05,3.97609]
[1777429822718,55.26,76407.1,0.1,0.97659,1e-05,3.97464]
[1777429823429,55.26,76407.1,0.1,0.97659,1e-05,3.97464]
[1777429828760,55.25,76409.1,0.1,0.97663,1e-05,3.96918]
[1777429829767,55.25,76413.48,0.1,0.97669,1e-05,3.96045]
[1777429834802,55.25,76417.51,0.1,0.97677,1e-05,3.94943]
[1777429835809,55.24,76412.8,0.1,0.9767,1e-05,3.9583]
[1777429836816,55.24,76408.56,0.1,0.97665,1e-05,3.96629]
[1777429838834,55.24,76404.96,0.1,0.9766,1e-05,3.97278]
[1777429840850,55.24,76398.35,0.1,0.97651,1e-05,3.9851]
[1777429843874,55.24,76393.6,0.1,0.97645,1e-05,3.9935]
[1777429846932,55.24,76392.3,0.1,0.97644,1e-05,3.99545]
[1777429846979,55.24,76392.3,0.1,0.97644,1e-05,3.99545]
[1777429846981,55.24,76392.3,0.1,0.97644,1e-05,3.99545]
[1777429847021,55.24,76392.3,0.1,0.97644,1e-05,3.99545]
[1777429847033,55.24,76392.3,0.1,0.97644,1e-05,3.99545]
[1777429847093,55.24,76392.3,0.1,0.97644,1e-05,3.99545]
[1777429847268,55.24,76392.3,0.1,0.97644,1e-05,3.99545]
[1777429847119,55.23,76392.6,0.1,0.97645,1e-05,3.99427]
[1777429852851,55.23,76390.05,0.1,0.97642,1e-05,3.99805]
[1777429852859,55.23,76390.05,0.1,0.97642,1e-05,3.99805]
[1777429852892,55.23,76390.05,0.1,0.97642,1e-05,3.99805]
[1777429852953,55.23,76390.05,0.1,0.97642,1e-05,3.99805]
[1777429853023,55.23,76390.05,0.1,0.97642,1e-05,3.99805]
[1777429853095,55.23,76389.49,0.1,0.97641,1e-05,3.99853]
[1777429858978,55.22,76392.57,0.1,0.97647,1e-05,3.99074]
[1777429863128,55.22,76395.61,0.1,0.97652,1e-05,3.98425]
[1777429863177,55.22,76395.61,0.1,0.97652,1e-05,3.98425]
[1777429863272,55.22,76395.61,0.1,0.97652,1e-05,3.98425]
[1777429863315,55.22,76398.0,0.1,0.97655,1e-05,3.97905]
[1777429865563,55.21,76398.04,0.1,0.97656,1e-05,3.97843]
[1777429865768,55.21,76398.04,0.1,0.97656,1e-05,3.97843]
[1777429866029,55.21,76398.29,0.1,0.97656,1e-05,3.97768]
[1777429867472,55.21,76401.74,0.1,0.97661,1e-05,3.97072]
[1777429867525,55.21,76401.74,0.1,0.97661,1e-05,3.97072]
[1777429867772,55.21,76401.74,0.1,0.97661,1e-05,3.97072]
[1777429872178,55.21,76402.5,0.1,0.97663,1e-05,3.96824]
[1777429872230,55.21,76402.5,0.1,0.97663,1e-05,3.96824]
[1777429872276,55.21,76402.5,0.1,0.97663,1e-05,3.96824]
[1777429872331,55.21,76403.53,0.1,0.97665,1e-05,3.96599]
[1777429873641,55.21,76402.6,0.1,0.97664,1e-05,3.96755]
[1777429873691,55.21,76402.6,0.1,0.97664,1e-05,3.96755]
[1777429873771,55.21,76402.6,0.1,0.97664,1e-05,3.96755]
[1777429878047,55.2,76405.05,0.1,0.97668,1e-05,3.96184]
[1777429878099,55.2,76405.05,0.1,0.97668,1e-05,3.96184]
[1777429878272,55.2,76405.05,0.1,0.97668,1e-05,3.96184]
[1777429878302,55.2,76404.45,0.1,0.97667,1e-05,3.96276]
[1777429880143,55.2,76404.44,0.1,0.97667,1e-05,3.96254]
[1777429880193,55.2,76404.44,0.1,0.97667,1e-05,3.96254]
[1777429880280,55.2,76404.44,0.1,0.97667,1e-05,3.96254]
[1777429886168,55.2,76403.96,0.1,0.97668,1e-05,3.96184]
[1777429887057,55.2,76403.96,0.1,0.97668,1e-05,3.96184]
[1777429887085,55.2,76403.96,0.1,0.97668,1e-05,3.96184]
[1777429887275,55.2,76403.96,0.1,0.97668,1e-05,3.96184]
[1777429887316,55.19,76404.29,0.1,0.97668,1e-05,3.96097]
[1777429891770,55.19,76404.12,0.1,0.9767,1e-05,3.95832]
[1777429891822,55.19,76404.12,0.1,0.9767,1e-05,3.95832]
[1777429892018,55.19,76404.12,0.1,0.9767,1e-05,3.95832]
[1777429897247,55.19,76404.64,0.1,0.97671,1e-05,3.956]
[1777429902289,55.18,76404.73,0.1,0.97672,1e-05,3.95497]
[1777429902342,55.18,76404.73,0.1,0.97672,1e-05,3.95497]
[1777429902371,55.18,76404.56,0.1,0.97672,1e-05,3.95508]
[1777429902519,55.18,76404.56,0.1,0.97672,1e-05,3.95508]
[1777429903140,55.18,76404.56,0.1,0.97672,1e-05,3.95508]
[1777429903148,55.18,76404.56,0.1,0.97672,1e-05,3.95508]
[1777429903275,55.18,76404.56,0.1,0.97672,1e-05,3.95508]
[1777429907046,55.18,76407.92,0.1,0.97677,1e-05,3.94775]
[1777429907100,55.18,76407.92,0.1,0.97677,1e-05,3.94775]
[1777429907151,55.18,76407.92,0.1,0.97677,1e-05,3.94775]
[1777429907270,55.18,76407.92,0.1,0.97677,1e-05,3.94775]
[1777429907316,55.18,76408.57,0.1,0.97678,1e-05,3.94629]
[1777429907519,55.18,76408.57,0.1,0.97678,1e-05,3.94629]
[1777429908323,55.18,76408.02,0.1,0.97678,1e-05,3.94716]
[1777429910337,55.18,76400.74,0.1,0.97668,1e-05,3.96084]
[1777429910411,55.18,76400.74,0.1,0.97668,1e-05,3.96084]
[1777429910725,55.18,76400.74,0.1,0.97668,1e-05,3.96084]
[1777429910777,55.18,76400.74,0.1,0.97668,1e-05,3.96084]
[1777429911706,55.18,76398.64,0.1,0.97665,1e-05,3.96469]
[1777429911850,55.18,76398.64,0.1,0.97665,1e-05,3.96469]
[1777429912351,55.18,76399.8,0.1,0.97667,1e-05,3.96221]
[1777429913684,55.17,76399.59,0.1,0.97667,1e-05,3.96239]
[1777429914365,55.17,76400.53,0.1,0.97668,1e-05,3.96035]
[1777429915768,55.17,76398.16,0.1,0.97665,1e-05,3.96472]
[1777429915821,55.17,76398.16,0.1,0.97665,1e-05,3.96472]
[1777429916020,55.17,76398.16,0.1,0.97665,1e-05,3.96472]
[1777429920139,55.17,76398.37,0.1,0.97666,1e-05,3.9634]
[1777429920191,55.17,76398.37,0.1,0.97666,1e-05,3.9634]
[1777429920269,55.17,76398.37,0.1,0.97666,1e-05,3.9634]
[1777429920370,55.17,76398.37,0.1,0.97666,1e-05,3.96317]
[1777429922998,55.17,76397.79,0.1,0.97666,1e-05,3.96407]
[1777429923022,55.17,76397.79,0.1,0.97666,1e-05,3.96407]
[1777429923272,55.17,76397.79,0.1,0.97666,1e-05,3.96407]
[1777429924575,55.17,76401.78,0.1,0.97671,1e-05,3.9559]
[1777429924771,55.17,76401.78,0.1,0.97671,1e-05,3.9559]
[1777429924870,55.17,76400.77,0.1,0.9767,1e-05,3.95764]
[1777429930477,55.16,76400.99,0.1,0.97671,1e-05,3.95592]
[1777429932101,55.16,76400.99,0.1,0.97671,1e-05,3.95592]
[1777429932151,55.16,76400.99,0.1,0.97671,1e-05,3.95592]
[1777429932275,55.16,76400.99,0.1,0.97671,1e-05,3.95592]
[1777429932347,55.16,76407.82,0.1,0.97681,1e-05,3.94232]
[1777429936072,55.16,76409.78,0.1,0.97684,1e-05,3.93818]
[1777429936267,55.16,76409.78,0.1,0.97684,1e-05,3.93818]
[1777429936369,55.16,76409.95,0.1,0.97685,1e-05,3.93749]
[1777429936983,55.16,76409.95,0.1,0.97685,1e-05,3.93749]
[1777429937026,55.16,76409.95,0.1,0.97685,1e-05,3.93749]
[1777429937035,55.16,76409.95,0.1,0.97685,1e-05,3.93749]
[1777429937948,55.16,76410.81,0.1,0.97686,1e-05,3.93565]
[1777429938030,55.16,76410.81,0.1,0.97686,1e-05,3.93565]
[1777429940976,55.15,76410.14,0.1,0.97685,1e-05,3.93658]
[1777429941024,55.15,76410.14,0.1,0.97685,1e-05,3.93658]
[1777429941028,55.15,76410.14,0.1,0.97685,1e-05,3.93658]
[1777429941071,55.15,76410.69,0.1,0.97686,1e-05,3.93516]
[1777429943587,55.15,76410.39,0.1,0.97686,1e-05,3.93557]
[1777429943632,55.15,76410.39,0.1,0.97686,1e-05,3.93557]
[1777429943777,55.15,76410.39,0.1,0.97686,1e-05,3.93557]
[1777429945393,55.15,76411.28,0.1,0.97687,1e-05,3.93367]
[1777429945440,55.15,76411.01,0.1,0.97687,1e-05,3.93402]
[1777429945519,55.15,76411.01,0.1,0.97687,1e-05,3.93402]
[1777429945582,55.15,76414.57,0.1,0.97692,1e-05,3.92698]
[1777429950263,55.15,76414.28,0.1,0.97692,1e-05,3.92705]
[1777429950275,55.15,76414.28,0.1,0.97692,1e-05,3.92705]
[1777429951179,55.15,76413.39,0.1,0.97691,1e-05,3.92843]
[1777429951219,55.15,76413.39,0.1,0.97691,1e-05,3.92843]
[1777429951274,55.15,76413.39,0.1,0.97691,1e-05,3.92843]
[1777429951280,55.15,76413.39,0.1,0.97692,1e-05,3.92621]
[1777429951625,55.15,76409.53,0.1,0.97687,1e-05,3.93364]
[1777429956659,55.14,76409.34,0.1,0.97687,1e-05,3.93312]
[1777429959321,55.14,76409.01,0.1,0.97687,1e-05,3.93358]
[1777429959367,55.14,76409.01,0.1,0.97687,1e-05,3.93358]
[1777429959374,55.14,76409.01,0.1,0.97687,1e-05,3.93358]
[1777429959521,55.14,76411.53,0.1,0.97691,1e-05,3.92838]
[1777429959806,55.14,76411.53,0.1,0.97691,1e-05,3.92838]
[1777429959907,55.14,76412.52,0.1,0.97692,1e-05,3.92648]
[1777429966729,55.14,76413.01,0.1,0.97694,1e-05,3.92441]
[1777429969244,55.14,76413.44,0.1,0.97694,1e-05,3.92343]
[1777429969251,55.14,76413.44,0.1,0.97694,1e-05,3.92343]
[1777429969256,55.14,76413.44,0.1,0.97694,1e-05,3.92343]
[1777429969273,55.14,76413.44,0.1,0.97694,1e-05,3.92343]
[1777429969352,55.14,76413.86,0.1,0.97695,1e-05,3.92231]
[1777429972129,55.14,76413.68,0.1,0.97695,1e-05,3.92265]
[1777429976854,55.13,76414.49,0.1,0.97697,1e-05,3.9202]
[1777429976903,55.13,76414.49,0.1,0.97697,1e-05,3.9202]
[1777429976946,55.13,76414.49,0.1,0.97697,1e-05,3.9202]
[1777429976998,55.13,76414.49,0.1,0.97697,1e-05,3.9202]
[1777429977027,55.13,76414.49,0.1,0.97697,1e-05,3.9202]
[1777429977099,55.13,76414.82,0.1,0.97697,1e-05,3.91926]
[1777429982842,55.13,76414.78,0.1,0.97698,1e-05,3.91861]
[1777429987385,55.13,76414.33,0.1,0.97697,1e-05,3.91903]
[1777429987433,55.13,76414.33,0.1,0.97697,1e-05,3.91903]
[1777429987425,55.13,76413.84,0.1,0.97697,1e-05,3.91968]
[1777429987524,55.13,76413.84,0.1,0.97697,1e-05,3.91968]
[1777429987877,55.13,76413.95,0.1,0.97697,1e-05,3.91947]
[1777429988792,55.13,76413.95,0.1,0.97697,1e-05,3.91947]
[1777429993894,55.12,76414.62,0.1,0.97698,1e-05,3.91744]
[1777429993946,55.12,76414.62,0.1,0.97698,1e-05,3.91744]
[1777429994021,55.12,76414.62,0.1,0.97698,1e-05,3.91744]
[1777429997284,55.12,76414.26,0.1,0.97698,1e-05,3.9177]
[1777429997335,55.12,76414.26,0.1,0.97698,1e-05,3.9177]
[1777429997437,55.12,76414.62,0.1,0.97699,1e-05,3.91672]
[1777429997520,55.12,76414.62,0.1,0.97699,1e-05,3.91672]
[1777429997947,55.12,76415.02,0.1,0.97699,1e-05,3.91595]
[1777429999680,55.12,76414.95,0.1,0.97699,1e-05,3.91594]
[1777429999732,55.12,76414.95,0.1,0.97699,1e-05,3.91594]
[1777429999781,55.12,76414.95,0.1,0.97699,1e-05,3.91594]
[1777430003059,55.12,76415.32,0.1,0.977,1e-05,3.9148]
[1777430003803,55.12,76417.12,0.1,0.97703,1e-05,3.91106]
[1777430003825,55.12,76417.12,0.1,0.97703,1e-05,3.91106]
[1777430004025,55.12,76417.12,0.1,0.97703,1e-05,3.91106]
[1777430004070,55.12,76418.62,0.1,0.97705,1e-05,3.90819]
[1777430007451,55.12,76418.52,0.1,0.97705,1e-05,3.90812]
[1777430007502,55.12,76418.48,0.1,0.97705,1e-05,3.90807]
[1777430007520,55.12,76418.48,0.1,0.97705,1e-05,3.90807]
[1777430009111,55.12,76418.53,0.1,0.97705,1e-05,3.90784]
[1777430009947,55.12,76418.54,0.1,0.97705,1e-05,3.90757]
[1777430010002,55.12,76418.54,0.1,0.97705,1e-05,3.90757]
[1777430010020,55.12,76418.54,0.1,0.97705,1e-05,3.90757]
[1777430010031,55.12,76418.68,0.1,0.97706,1e-05,3.9073]
[1777430014249,55.11,76420.27,0.1,0.97709,1e-05,3.90182]
[1777430017125,55.11,76420.46,0.1,0.9771,1e-05,3.90111]
[1777430017130,55.11,76420.46,0.1,0.9771,1e-05,3.90111]
[1777430017178,55.11,76420.46,0.1,0.9771,1e-05,3.90111]
[1777430017271,55.11,76420.46,0.1,0.9771,1e-05,3.90111]
[1777430017350,55.11,76420.12,0.1,0.97709,1e-05,3.90153]
[1777430023124,55.11,76420.5,0.1,0.9771,1e-05,3.90012]
[1777430023650,55.11,76420.5,0.1,0.9771,1e-05,3.90012]
[1777430023701,55.11,76420.5,0.1,0.9771,1e-05,3.90012]
[1777430023772,55.11,76420.5,0.1,0.9771,1e-05,3.90012]
[1777430024404,55.11,76420.5,0.1,0.9771,1e-05,3.90012]
[1777430024434,55.11,76421.09,0.1,0.97711,1e-05,3.89888]
[1777430024524,55.11,76421.09,0.1,0.97711,1e-05,3.89888]
[1777430025517,55.11,76421.09,0.1,0.97711,1e-05,3.89888]
[1777430028642,55.11,76420.93,0.1,0.97711,1e-05,3.89875]
[1777430028646,55.11,76420.93,0.1,0.97711,1e-05,3.89875]
[1777430028694,55.11,76420.93,0.1,0.97711,1e-05,3.89875]
[1777430028769,55.11,76420.93,0.1,0.97711,1e-05,3.89875]
[1777430029167,55.11,76420.13,0.1,0.9771,1e-05,3.90017]
[1777430034275,55.11,76419.84,0.1,0.9771,1e-05,3.90051]
[1777430036360,55.1,76419.66,0.1,0.9771,1e-05,3.9004]
[1777430043266,55.1,76420.0,0.1,0.97711,1e-05,3.89886]
[1777430048300,55.1,76420.92,0.1,0.97713,1e-05,3.89655]
[1777430053335,55.1,76422.15,0.1,0.97715,1e-05,3.89368]
[1777430053785,55.1,76422.15,0.1,0.97715,1e-05,3.89368]
[1777430053838,55.1,76422.15,0.1,0.97715,1e-05,3.89368]
[1777430054020,55.1,76422.15,0.1,0.97715,1e-05,3.89368]
[1777430054342,55.1,76420.79,0.1,0.97713,1e-05,3.89619]
[1777430060384,55.1,76421.05,0.1,0.97714,1e-05,3.89506]
[1777430062729,55.09,76423.03,0.1,0.97717,1e-05,3.89107]
[1777430062735,55.09,76423.03,0.1,0.97717,1e-05,3.89107]
[1777430062775,55.09,76423.03,0.1,0.97717,1e-05,3.89107]
[1777430063405,55.09,76423.02,0.1,0.97717,1e-05,3.891]
[1777430063619,55.09,76423.02,0.1,0.97717,1e-05,3.891]
[1777430063774,55.09,76423.02,0.1,0.97717,1e-05,3.891]
[1777430064412,55.09,76425.05,0.1,0.9772,1e-05,3.88702]
[1777430069447,55.09,76425.89,0.1,0.97721,1e-05,3.88499]
[1777430070384,55.09,76425.89,0.1,0.97721,1e-05,3.88499]
[1777430070436,55.09,76425.89,0.1,0.97721,1e-05,3.88499]
[1777430070526,55.09,76425.89,0.1,0.97721,1e-05,3.88499]
[1777430070546,55.09,76425.89,0.1,0.97721,1e-05,3.8849]
[1777430076496,55.09,76428.24,0.1,0.97726,1e-05,3.87792]
[1777430081531,55.09,76428.31,0.1,0.97726,1e-05,3.87743]
[1777430085050,55.09,76427.81,0.1,0.97726,1e-05,3.87824]
[1777430085102,55.09,76427.81,0.1,0.97726,1e-05,3.87824]
[1777430085268,55.09,76427.81,0.1,0.97726,1e-05,3.87824]
[1777430085355,55.09,76427.81,0.1,0.97726,1e-05,3.87809]
[1777430090511,55.09,76427.57,0.1,0.97726,1e-05,3.87833]
[1777430090530,55.09,76427.57,0.1,0.97726,1e-05,3.87833]
[1777430090564,55.09,76427.57,0.1,0.97726,1e-05,3.87833]
[1777430090776,55.09,76428.08,0.1,0.97726,1e-05,3.87728]
[1777430090873,55.09,76428.37,0.1,0.97727,1e-05,3.87665]
[1777430096636,55.08,76428.33,0.1,0.97727,1e-05,3.87629]
[1777430101672,55.08,76428.07,0.1,0.97727,1e-05,3.8764]
[1777430103546,55.08,76428.07,0.1,0.97727,1e-05,3.8764]
[1777430103598,55.08,76426.66,0.1,0.97725,1e-05,3.87902]
[1777430103774,55.08,76426.66,0.1,0.97725,1e-05,3.87902]
[1777430103875,55.08,76425.64,0.1,0.97724,1e-05,3.88088]
[1777430105700,55.08,76420.94,0.1,0.97717,1e-05,3.88969]
[1777430110735,55.08,76421.75,0.1,0.97719,1e-05,3.88763]
[1777430113210,55.08,76421.42,0.1,0.97718,1e-05,3.88816]
[1777430113272,55.08,76421.42,0.1,0.97718,1e-05,3.88816]
[1777430113322,55.08,76421.42,0.1,0.97718,1e-05,3.88816]
[1777430113423,55.08,76421.51,0.1,0.97719,1e-05,3.88779]
[1777430116833,55.08,76421.83,0.1,0.97719,1e-05,3.88698]
[1777430117022,55.08,76421.83,0.1,0.97719,1e-05,3.88698]
[1777430117036,55.08,76421.67,0.1,0.97719,1e-05,3.88718]
[1777430122839,55.08,76421.85,0.1,0.9772,1e-05,3.88624]
[1777430126868,55.07,76427.18,0.1,0.97727,1e-05,3.87567]
[1777430127757,55.07,76427.18,0.1,0.97727,1e-05,3.87567]
[1777430127779,55.07,76427.18,0.1,0.97727,1e-05,3.87567]
[1777430127837,55.07,76427.18,0.1,0.97727,1e-05,3.87567]
[1777430127874,55.07,76427.14,0.1,0.97727,1e-05,3.87567]
[1777430132701,55.07,76427.34,0.1,0.97728,1e-05,3.87505]
[1777430132772,55.07,76427.34,0.1,0.97728,1e-05,3.87505]
[1777430132910,55.07,76427.36,0.1,0.97729,1e-05,3.87282]
[1777430141973,55.07,76427.77,0.1,0.9773,1e-05,3.87141]
[1777430144796,55.07,76429.93,0.1,0.97733,1e-05,3.86717]
[1777430144848,55.07,76429.93,0.1,0.97733,1e-05,3.86717]
[1777430145023,55.07,76429.93,0.1,0.97733,1e-05,3.86717]
[1777430145109,55.07,76429.1,0.1,0.97732,1e-05,3.86869]
[1777430151300,55.07,76428.91,0.1,0.97732,1e-05,3.86876]
[1777430151370,55.07,76428.91,0.1,0.97732,1e-05,3.86876]
[1777430151523,55.07,76428.91,0.1,0.97732,1e-05,3.86876]
[1777430151624,55.07,76427.83,0.1,0.97731,1e-05,3.87069]
[1777430156414,55.07,76425.82,0.1,0.97728,1e-05,3.87432]
[1777430156466,55.07,76425.82,0.1,0.97728,1e-05,3.87432]
[1777430156523,55.07,76425.82,0.1,0.97728,1e-05,3.87432]
[1777430156624,55.07,76419.54,0.1,0.9772,1e-05,3.88615]
[1777430162114,55.07,76420.57,0.1,0.97721,1e-05,3.88368]
[1777430165625,55.06,76419.57,0.1,0.9772,1e-05,3.88541]
[1777430165631,55.06,76419.57,0.1,0.9772,1e-05,3.88541]
[1777430165771,55.06,76419.32,0.1,0.9772,1e-05,3.8858]
[1777430166140,55.06,76419.67,0.1,0.9772,1e-05,3.88503]
[1777430171176,55.06,76417.96,0.1,0.97718,1e-05,3.88784]
[1777430172198,55.06,76417.96,0.1,0.97718,1e-05,3.88784]
[1777430172242,55.06,76417.96,0.1,0.97718,1e-05,3.88784]
[1777430172273,55.06,76417.96,0.1,0.97718,1e-05,3.88784]
[1777430172299,55.06,76418.42,0.1,0.97719,1e-05,3.88677]
[1777430175900,55.06,76418.68,0.1,0.9772,1e-05,3.88608]
[1777430176029,55.06,76418.68,0.1,0.9772,1e-05,3.88608]
[1777430176210,55.06,76418.42,0.1,0.97719,1e-05,3.88648]
[1777430180483,55.06,76419.65,0.1,0.97721,1e-05,3.88383]
[1777430180521,55.06,76419.65,0.1,0.97721,1e-05,3.88383]
[1777430180627,55.06,76419.65,0.1,0.97721,1e-05,3.88383]
[1777430180584,55.06,76421.3,0.1,0.97724,1e-05,3.88049]
[1777430182364,55.06,76422.44,0.1,0.97725,1e-05,3.87831]
[1777430182524,55.06,76422.44,0.1,0.97725,1e-05,3.87831]
[1777430182625,55.06,76421.78,0.1,0.97724,1e-05,3.87941]
[1777430187546,55.06,76422.38,0.1,0.97725,1e-05,3.8781]
[1777430187598,55.06,76422.38,0.1,0.97725,1e-05,3.8781]
[1777430187578,55.06,76422.06,0.1,0.97725,1e-05,3.87847]
[1777430187792,55.06,76422.06,0.1,0.97725,1e-05,3.87847]
[1777430188294,55.06,76424.63,0.1,0.97728,1e-05,3.87356]
[1777430194337,55.05,76428.29,0.1,0.97735,1e-05,3.86407]
[1777430195432,55.05,76428.29,0.1,0.97735,1e-05,3.86407]
[1777430195479,55.05,76428.29,0.1,0.97735,1e-05,3.86407]
[1777430195525,55.05,76428.29,0.1,0.97735,1e-05,3.86407]
[1777430195581,55.05,76431.08,0.1,0.97739,1e-05,3.8587]
[1777430201387,55.05,76431.37,0.1,0.97739,1e-05,3.8579]
[1777430204958,55.05,76433.14,0.1,0.97742,1e-05,3.85442]
[1777430205005,55.05,76433.14,0.1,0.97742,1e-05,3.85442]
[1777430205028,55.05,76433.14,0.1,0.97742,1e-05,3.85442]
[1777430205413,55.05,76433.58,0.1,0.97742,1e-05,3.85355]
[1777430210449,55.05,76433.92,0.1,0.97743,1e-05,3.85273]
[1777430214838,55.05,76432.42,0.1,0.97741,1e-05,3.85545]
[1777430215026,55.05,76432.42,0.1,0.97741,1e-05,3.85545]
[1777430215484,55.05,76432.46,0.1,0.97741,1e-05,3.85533]
[1777430218504,55.05,76428.88,0.1,0.97736,1e-05,3.86202]
[1777430221004,55.05,76430.57,0.1,0.97739,1e-05,3.85871]
[1777430221024,55.05,76430.57,0.1,0.97739,1e-05,3.85871]
[1777430221053,55.05,76430.57,0.1,0.97739,1e-05,3.85871]
[1777430221528,55.05,76430.21,0.1,0.97738,1e-05,3.85935]
[1777430226563,55.05,76430.86,0.1,0.97739,1e-05,3.85788]
[1777430228523,55.05,76430.39,0.1,0.97739,1e-05,3.85872]
[1777430228577,55.05,76429.96,0.1,0.97738,1e-05,3.8595]
[1777430228769,55.05,76429.96,0.1,0.97738,1e-05,3.8595]
[1777430233119,55.05,76430.13,0.1,0.97739,1e-05,3.85896]
[1777430233171,55.05,76430.13,0.1,0.97739,1e-05,3.85896]
[1777430233270,55.05,76430.13,0.1,0.97739,1e-05,3.85896]
[1777430233611,55.05,76429.68,0.1,0.97738,1e-05,3.85977]
[1777430235626,55.05,76426.54,0.1,0.97734,1e-05,3.86565]
[1777430240661,55.05,76423.7,0.1,0.9773,1e-05,3.87074]
[1777430240808,55.05,76423.7,0.1,0.9773,1e-05,3.87074]
[1777430240860,55.05,76423.7,0.1,0.9773,1e-05,3.87074]
[1777430241020,55.05,76423.7,0.1,0.9773,1e-05,3.87074]
[1777430241668,55.05,76423.41,0.1,0.9773,1e-05,3.87122]
[1777430246702,55.05,76422.97,0.1,0.97729,1e-05,3.87169]
[1777430250149,55.04,76422.96,0.1,0.9773,1e-05,3.87149]
[1777430250216,55.04,76422.96,0.1,0.9773,1e-05,3.87149]
[1777430250277,55.04,76422.96,0.1,0.9773,1e-05,3.87149]
[1777430250731,55.04,76425.74,0.1,0.97733,1e-05,3.86611]
[1777430251737,55.04,76431.54,0.1,0.97742,1e-05,3.85296]
[1777430255040,55.04,76431.24,0.1,0.97742,1e-05,3.85344]
[1777430255087,55.04,76431.24,0.1,0.97742,1e-05,3.85344]
[1777430255275,55.04,76431.24,0.1,0.97742,1e-05,3.85344]
[1777430255354,55.04,76429.73,0.1,0.9774,1e-05,3.85627]
[1777430260802,55.04,76429.62,0.1,0.9774,1e-05,3.8562]
[1777430265837,55.04,76430.38,0.1,0.97741,1e-05,3.85452]
[1777430272170,55.04,76429.64,0.1,0.9774,1e-05,3.85575]
[1777430272273,55.04,76429.64,0.1,0.9774,1e-05,3.85575]
[1777430272596,55.04,76429.68,0.1,0.97741,1e-05,3.85553]
[1777430273249,55.04,76429.68,0.1,0.97741,1e-05,3.85553]
[1777430278861,55.04,76429.13,0.1,0.9774,1e-05,3.85634]
[1777430278913,55.04,76429.13,0.1,0.9774,1e-05,3.85634]
[1777430279023,55.04,76429.13,0.1,0.9774,1e-05,3.85634]
[1777430279124,55.04,76429.74,0.1,0.97741,1e-05,3.85513]
[1777430281199,55.04,76429.49,0.1,0.97741,1e-05,3.85556]
[1777430286207,55.04,76430.62,0.1,0.97742,1e-05,3.85319]
[1777430286260,55.04,76430.62,0.1,0.97742,1e-05,3.85319]
[1777430286270,55.04,76430.62,0.1,0.97742,1e-05,3.85319]
[1777430286309,55.04,76430.51,0.1,0.97742,1e-05,3.85336]
[1777430290452,55.04,76430.0,0.1,0.97742,1e-05,3.85419]
[1777430295216,55.04,76428.95,0.1,0.9774,1e-05,3.85598]
[1777430295318,55.04,76425.47,0.1,0.97736,1e-05,3.86256]
[1777430297054,55.04,76422.94,0.1,0.97732,1e-05,3.86726]
[1777430300725,55.04,76421.65,0.1,0.97731,1e-05,3.86958]
[1777430300745,55.04,76421.65,0.1,0.97731,1e-05,3.86958]
[1777430300769,55.04,76421.65,0.1,0.97731,1e-05,3.86958]
[1777430301082,55.04,76426.5,0.1,0.97737,1e-05,3.86019]
[1777430306117,55.03,76427.56,0.1,0.97739,1e-05,3.8579]
[1777430311152,55.03,76427.06,0.1,0.9774,1e-05,3.85655]
[1777430313166,55.03,76422.47,0.1,0.97733,1e-05,3.86519]
[1777430318201,55.03,76427.39,0.1,0.9774,1e-05,3.85547]
[1777430323235,55.03,76425.61,0.1,0.97738,1e-05,3.8586]
[1777430328271,55.03,76424.8,0.1,0.97737,1e-05,3.85986]
[1777430333306,55.03,76423.86,0.1,0.97736,1e-05,3.86136]
[1777430338341,55.03,76423.76,0.1,0.97736,1e-05,3.86125]
[1777430342369,55.03,76427.05,0.1,0.97741,1e-05,3.85474]
[1777430348411,55.03,76424.45,0.1,0.97737,1e-05,3.85937]
[1777430353446,55.02,76424.85,0.1,0.97738,1e-05,3.85832]
[1777430357473,55.02,76427.41,0.1,0.97742,1e-05,3.85318]
[1777430362509,55.02,76428.51,0.1,0.97744,1e-05,3.85086]
[1777430368551,55.02,76428.23,0.1,0.97743,1e-05,3.85112]
[1777430373590,55.02,76427.9,0.1,0.97744,1e-05,3.84948]
[1777430378625,55.02,76428.23,0.1,0.97745,1e-05,3.84864]
[1777430383660,55.02,76427.99,0.1,0.97745,1e-05,3.84888]
[1777430388695,55.02,76427.35,0.1,0.97744,1e-05,3.84987]
[1777430393730,55.02,76426.95,0.1,0.97744,1e-05,3.8504]
[1777430398764,55.02,76426.85,0.1,0.97744,1e-05,3.85035]
[1777430403800,55.02,76426.66,0.1,0.97743,1e-05,3.85047]
[1777430404807,55.02,76422.51,0.1,0.97738,1e-05,3.85832]
[1777430409842,55.01,76422.78,0.1,0.97738,1e-05,3.8575]
[1777430416891,55.01,76423.23,0.1,0.97739,1e-05,3.85623]
[1777430421926,55.01,76424.64,0.1,0.97741,1e-05,3.85327]
[1777430426961,55.01,76425.46,0.1,0.97743,1e-05,3.85146]
[1777430431996,55.01,76424.99,0.1,0.97743,1e-05,3.85008]
[1777430437031,55.01,76426.34,0.1,0.97745,1e-05,3.84731]
[1777430442066,55.01,76426.81,0.1,0.97746,1e-05,3.84623]
[1777430447101,55.01,76426.14,0.1,0.97745,1e-05,3.84732]
[1777430453143,55.01,76426.19,0.1,0.97746,1e-05,3.84701]
[1777430458177,55.01,76426.22,0.1,0.97746,1e-05,3.84676]
[1777430462206,55.01,76435.92,0.1,0.97759,1e-05,3.82822]
[1777430464220,55.01,76437.53,0.1,0.97761,1e-05,3.82517]
[1777430469255,55.01,76439.76,0.1,0.97764,1e-05,3.82096]
[1777430475297,55.01,76440.56,0.1,0.97765,1e-05,3.81951]
[1777430478318,55.01,76437.21,0.1,0.97761,1e-05,3.82588]
[1777430483353,55.01,76436.05,0.1,0.97759,1e-05,3.82806]
[1777430488388,55.01,76433.72,0.1,0.97756,1e-05,3.83242]
[1777430493424,55.01,76433.28,0.1,0.97757,1e-05,3.83116]
[1777430494430,55.01,76430.1,0.1,0.97752,1e-05,3.83717]
[1777430498459,55.01,76432.38,0.1,0.97755,1e-05,3.83275]
[1777430503494,55.01,76431.27,0.1,0.97754,1e-05,3.83477]
[1777430508528,55.01,76431.13,0.1,0.97754,1e-05,3.83492]
[1777430513564,55.0,76431.05,0.1,0.97754,1e-05,3.83498]
[1777430518599,55.0,76431.9,0.1,0.97755,1e-05,3.83327]
[1777430524641,55.0,76430.64,0.1,0.97753,1e-05,3.83554]
[1777430529676,55.0,76430.68,0.1,0.97754,1e-05,3.83536]
[1777430535720,55.0,76431.16,0.1,0.97754,1e-05,3.83432]
[1777430540755,55.0,76432.69,0.1,0.97756,1e-05,3.83134]
[1777430545790,55.0,76434.06,0.1,0.97758,1e-05,3.82868]
[1777430552839,55.0,76434.19,0.1,0.9776,1e-05,3.82637]
[1777430561902,55.0,76432.3,0.1,0.97757,1e-05,3.82992]
[1777430566937,55.0,76432.97,0.1,0.97758,1e-05,3.82862]
[1777430571972,55.0,76433.01,0.1,0.97758,1e-05,3.82852]
[1777430577007,55.0,76433.84,0.1,0.97759,1e-05,3.82693]
[1777430582042,55.0,76432.35,0.1,0.97757,1e-05,3.82974]
[1777430587077,55.0,76432.42,0.1,0.97757,1e-05,3.82957]
[1777430594126,55.0,76433.04,0.1,0.97758,1e-05,3.82835]
[1777430599161,55.0,76432.52,0.1,0.97758,1e-05,3.82929]
[1777430604196,55.0,76432.77,0.1,0.97758,1e-05,3.82876]
[1777430611245,55.0,76432.79,0.1,0.97759,1e-05,3.82663]
[1777430618294,55.0,76433.07,0.1,0.97759,1e-05,3.82604]
[1777430623329,55.0,76433.0,0.1,0.97759,1e-05,3.82613]
[1777430628363,55.0,76433.4,0.1,0.9776,1e-05,3.82533]
[1777430632391,55.0,76440.32,0.1,0.97769,1e-05,3.81222]
[1777430637427,55.0,76441.63,0.1,0.97771,1e-05,3.80983]
[1777430642462,55.0,76441.91,0.1,0.97771,1e-05,3.8094]
[1777430647497,55.0,76441.51,0.1,0.97771,1e-05,3.81025]
[1777430652532,55.0,76442.74,0.1,0.97772,1e-05,3.80804]
[1777430657567,55.0,76441.4,0.1,0.9777,1e-05,3.81068]
[1777430662608,55.0,76441.74,0.1,0.97771,1e-05,3.81012]
[1777430668645,55.0,76441.54,0.1,0.97771,1e-05,3.81059]
[1777430673681,55.0,76441.07,0.1,0.97771,1e-05,3.80952]
[1777430679723,55.0,76442.75,0.1,0.97773,1e-05,3.80645]
[1777430684759,55.0,76442.4,0.1,0.97773,1e-05,3.80721]
[1777430689794,55.0,76442.82,0.1,0.97773,1e-05,3.80653]
[1777430694829,55.0,76423.32,0.1,0.97747,1e-05,3.84353]
[1777430695836,55.0,76417.63,0.1,0.97739,1e-05,3.85432]
[1777430700871,55.0,76417.02,0.1,0.97738,1e-05,3.85516]
[1777430705906,55.0,76419.35,0.1,0.97742,1e-05,3.85041]
[1777430710941,55.0,76418.51,0.1,0.97741,1e-05,3.85173]
[1777430715976,55.0,76418.0,0.1,0.9774,1e-05,3.85243]
[1777430721013,55.0,76427.76,0.1,0.97754,1e-05,3.83362]
[1777430722021,55.0,76428.71,0.1,0.97755,1e-05,3.83179]
[1777430723028,55.0,76431.96,0.1,0.97759,1e-05,3.82562]
[1777430724035,55.0,76435.92,0.1,0.97765,1e-05,3.81812]
[1777430728062,55.0,76438.69,0.1,0.97769,1e-05,3.81293]
[1777430733097,55.0,76440.0,0.1,0.97771,1e-05,3.80854]
[1777430738133,55.0,76441.38,0.1,0.97773,1e-05,3.80607]
[1777430743168,55.0,76441.05,0.1,0.97773,1e-05,3.80684]
[1777430749210,55.0,76442.29,0.1,0.97774,1e-05,3.80471]
[1777430752231,55.0,76445.51,0.1,0.97778,1e-05,3.79875]
[1777430760287,55.0,76447.68,0.1,0.97781,1e-05,3.79506]
[1777430765321,55.0,76446.98,0.1,0.9778,1e-05,3.79666]
[1777430770357,55.01,76447.44,0.1,0.9778,1e-05,3.79609]
[1777430775392,55.01,76447.66,0.1,0.9778,1e-05,3.79597]
[1777430780427,55.01,76449.4,0.1,0.97782,1e-05,3.793]
[1777430785465,55.01,76448.91,0.1,0.97782,1e-05,3.79426]
[1777430786469,55.01,76445.37,0.1,0.97777,1e-05,3.801]
[1777430788483,55.01,76442.76,0.1,0.97773,1e-05,3.80603]
[1777430793518,55.01,76442.04,0.1,0.97773,1e-05,3.80559]
[1777430798553,55.01,76441.51,0.1,0.97772,1e-05,3.8068]
[1777430803588,55.01,76440.92,0.1,0.97771,1e-05,3.80811]
[1777430808623,55.01,76441.18,0.1,0.97772,1e-05,3.80782]
[1777430813657,55.01,76440.28,0.1,0.9777,1e-05,3.80971]
[1777430818693,55.01,76441.22,0.1,0.97771,1e-05,3.80813]
[1777430822721,55.01,76444.7,0.1,0.97776,1e-05,3.80172]
[1777430827755,55.02,76445.33,0.1,0.97777,1e-05,3.80079]
[1777430830776,55.02,76448.37,0.1,0.97781,1e-05,3.79524]
[1777430832791,55.02,76450.68,0.1,0.97784,1e-05,3.79102]
[1777430838833,55.02,76451.8,0.1,0.97785,1e-05,3.78933]
[1777430843868,55.02,76450.27,0.1,0.97782,1e-05,3.79255]
[1777430849910,55.02,76449.76,0.1,0.97782,1e-05,3.79389]
[1777430854945,55.02,76450.45,0.1,0.97783,1e-05,3.79089]
[1777430859981,55.02,76450.04,0.1,0.97783,1e-05,3.79204]
[1777430865018,55.02,76449.49,0.1,0.97782,1e-05,3.79332]
[1777430870053,55.03,76449.87,0.1,0.97782,1e-05,3.79297]
[1777430875091,55.03,76449.35,0.1,0.97781,1e-05,3.79425]
[1777430880123,55.03,76450.53,0.1,0.97782,1e-05,3.79232]
[1777430885159,55.03,76451.35,0.1,0.97783,1e-05,3.79109]
[1777430890194,55.03,76451.02,0.1,0.97783,1e-05,3.79204]
[1777430896236,55.03,76451.49,0.1,0.97783,1e-05,3.79155]
[1777430901271,55.03,76451.49,0.1,0.97783,1e-05,3.79188]
[1777430906307,55.03,76450.61,0.1,0.97781,1e-05,3.79385]
[1777430911342,55.04,76450.91,0.1,0.97783,1e-05,3.79157]
[1777430916377,55.04,76451.3,0.1,0.97783,1e-05,3.79116]
[1777430921412,55.04,76452.16,0.1,0.97784,1e-05,3.78987]
[1777430926447,55.04,76451.22,0.1,0.97782,1e-05,3.79196]
[1777430931482,55.04,76450.14,0.1,0.97781,1e-05,3.79429]
[1777430936517,55.04,76449.18,0.1,0.97779,1e-05,3.79636]
[1777430941552,55.04,76449.42,0.1,0.97779,1e-05,3.79616]
[1777430944573,55.04,76453.85,0.1,0.97785,1e-05,3.78798]
[1777430949608,55.04,76452.13,0.1,0.97783,1e-05,3.79153]
[1777430954643,55.04,76453.13,0.1,0.97784,1e-05,3.78996]
[1777430959678,55.05,76452.8,0.1,0.97783,1e-05,3.79088]
[1777430965720,55.05,76453.25,0.1,0.97783,1e-05,3.79039]
[1777430970755,55.05,76453.01,0.1,0.97783,1e-05,3.79113]
[1777430972768,55.05,76457.46,0.1,0.9779,1e-05,3.78087]
[1777430973776,55.05,76469.09,0.1,0.97805,1e-05,3.75917]
[1777430974782,55.05,76469.38,0.1,0.97806,1e-05,3.75874]
[1777430980825,55.05,76468.92,0.1,0.97805,1e-05,3.76027]
[1777430987874,55.05,76469.31,0.1,0.97805,1e-05,3.7603]
[1777430996939,55.06,76469.99,0.1,0.97805,1e-05,3.76]
[1777431004986,55.06,76469.94,0.1,0.97804,1e-05,3.76052]
[1777431005040,55.06,76469.94,0.1,0.97804,1e-05,3.76052]
[1777431005273,55.06,76469.94,0.1,0.97804,1e-05,3.76052]
[1777431012045,55.06,76470.1,0.1,0.97804,1e-05,3.76138]
[1777431017080,55.07,76470.45,0.1,0.97804,1e-05,3.76124]
[1777431022116,55.07,76470.37,0.1,0.97804,1e-05,3.76189]
[1777431025500,55.07,76472.94,0.1,0.97807,1e-05,3.7575]
[1777431026143,55.07,76476.43,0.1,0.97811,1e-05,3.75098]
[1777431031178,55.07,76477.94,0.1,0.97814,1e-05,3.74676]
[1777431033192,55.07,76480.9,0.1,0.97818,1e-05,3.74164]
[1777431038231,55.08,76482.1,0.1,0.97819,1e-05,3.74011]
[1777431043266,55.08,76482.15,0.1,0.97818,1e-05,3.74073]
[1777431047297,55.08,76496.3,0.1,0.97836,1e-05,3.71504]
[1777431048304,55.08,76500.38,0.1,0.97842,1e-05,3.70768]
[1777431053358,55.08,76497.66,0.1,0.97837,1e-05,3.7137]
[1777431054365,55.09,76489.3,0.1,0.97826,1e-05,3.72937]
[1777431059400,55.09,76490.19,0.1,0.97827,1e-05,3.72852]
[1777431064435,55.09,76491.46,0.1,0.97828,1e-05,3.72695]
[1777431069469,55.09,76491.62,0.1,0.97828,1e-05,3.72746]
[1777431075512,55.1,76492.41,0.1,0.97828,1e-05,3.72695]
[1777431080547,55.1,76490.6,0.1,0.97825,1e-05,3.73111]
[1777431082561,55.1,76495.31,0.1,0.97831,1e-05,3.72269]
[1777431087596,55.11,76495.62,0.1,0.97831,1e-05,3.72295]
[1777431088603,55.11,76497.99,0.1,0.97834,1e-05,3.71873]
[1777431093638,55.11,76498.02,0.1,0.97835,1e-05,3.71755]
[1777431098673,55.11,76498.8,0.1,0.97835,1e-05,3.71699]
[1777431103707,55.12,76498.71,0.1,0.97834,1e-05,3.71802]
[1777431106729,55.12,76501.77,0.1,0.97838,1e-05,3.71288]
[1777431111764,55.12,76502.03,0.1,0.97838,1e-05,3.7133]
[1777431116799,55.12,76504.24,0.1,0.9784,1e-05,3.71012]
[1777431121834,55.13,76505.24,0.1,0.97841,1e-05,3.70921]
[1777431127877,55.13,76504.76,0.1,0.97839,1e-05,3.7112]
[1777431132311,55.14,76501.97,0.1,0.97835,1e-05,3.71725]
[1777431137946,55.14,76501.37,0.1,0.97834,1e-05,3.71919]
[1777431140968,55.14,76499.09,0.1,0.9783,1e-05,3.7239]
[1777431146002,55.14,76499.53,0.1,0.9783,1e-05,3.72385]
[1777431151038,55.15,76496.99,0.1,0.97827,1e-05,3.72733]
[1777431155066,55.15,76494.35,0.1,0.97824,1e-05,3.7328]
[1777431160101,55.15,76494.47,0.1,0.97823,1e-05,3.73325]
[1777431165136,55.15,76493.55,0.1,0.97822,1e-05,3.73562]
[1777431169164,55.15,76491.26,0.1,0.97818,1e-05,3.74039]
[1777431171178,55.16,76488.53,0.1,0.97814,1e-05,3.74571]
[1777431172185,55.16,76482.99,0.1,0.97807,1e-05,3.75614]
[1777431174199,55.16,76480.57,0.1,0.97804,1e-05,3.76085]
[1777431177220,55.16,76474.64,0.1,0.97796,1e-05,3.77217]
[1777431179234,55.16,76472.1,0.1,0.97792,1e-05,3.77706]
[1777431184270,55.16,76480.51,0.1,0.97803,1e-05,3.76162]
[1777431186284,55.16,76482.06,0.1,0.97805,1e-05,3.75887]
[1777431188302,55.16,76484.8,0.1,0.97809,1e-05,3.75394]
[1777431189309,55.16,76480.17,0.1,0.97802,1e-05,3.76267]
[1777431194344,55.16,76479.01,0.1,0.97801,1e-05,3.76533]
[1777431197365,55.16,76487.28,0.1,0.97811,1e-05,3.75008]
[1777431197801,55.16,76487.28,0.1,0.97811,1e-05,3.75008]
[1777431198052,55.16,76487.28,0.1,0.97811,1e-05,3.75008]
[1777431198372,55.16,76489.93,0.1,0.97815,1e-05,3.74534]
[1777431201067,55.17,76489.69,0.1,0.97814,1e-05,3.74601]
[1777431206428,55.17,76490.47,0.1,0.97815,1e-05,3.74526]
[1777431211345,55.17,76489.42,0.1,0.97813,1e-05,3.74768]
[1777431211402,55.17,76489.42,0.1,0.97813,1e-05,3.74768]
[1777431211522,55.17,76489.42,0.1,0.97813,1e-05,3.74768]
[1777431211557,55.17,76489.42,0.1,0.97813,1e-05,3.74768]
[1777431211609,55.17,76489.42,0.1,0.97813,1e-05,3.74768]
[1777431211623,55.17,76490.53,0.1,0.97816,1e-05,3.74372]
[1777431211774,55.17,76490.53,0.1,0.97816,1e-05,3.74372]
[1777431217506,55.17,76490.42,0.1,0.97815,1e-05,3.74465]
[1777431222541,55.17,76490.75,0.1,0.97815,1e-05,3.74464]
[1777431223282,55.17,76490.75,0.1,0.97815,1e-05,3.74464]
[1777431223334,55.17,76490.75,0.1,0.97815,1e-05,3.74464]
[1777431223383,55.17,76490.75,0.1,0.97815,1e-05,3.74464]
[1777431223444,55.17,76490.75,0.1,0.97815,1e-05,3.74464]
[1777431223529,55.17,76490.75,0.1,0.97815,1e-05,3.74464]
[1777431223548,55.18,76490.87,0.1,0.97815,1e-05,3.74454]
[1777431228583,55.18,76489.96,0.1,0.97813,1e-05,3.74682]
[1777431233618,55.18,76488.86,0.1,0.97812,1e-05,3.74944]
[1777431236840,55.18,76488.62,0.1,0.97811,1e-05,3.75]
[1777431236892,55.18,76488.62,0.1,0.97811,1e-05,3.75]
[1777431237000,55.18,76488.62,0.1,0.97811,1e-05,3.75]
[1777431237029,55.18,76488.62,0.1,0.97811,1e-05,3.75]
[1777431237052,55.18,76488.62,0.1,0.97811,1e-05,3.75]
[1777431237647,55.18,76489.55,0.1,0.97812,1e-05,3.74862]
[1777431241290,55.18,76486.16,0.1,0.97808,1e-05,3.75528]
[1777431241528,55.18,76486.16,0.1,0.97808,1e-05,3.75528]
[1777431243490,55.18,76481.12,0.1,0.97801,1e-05,3.76487]
[1777431243530,55.18,76481.12,0.1,0.97801,1e-05,3.76487]
[1777431243542,55.18,76481.12,0.1,0.97801,1e-05,3.76487]
[1777431243688,55.18,76481.68,0.1,0.97801,1e-05,3.76391]
[1777431244945,55.18,76481.37,0.1,0.97801,1e-05,3.76458]
[1777431244997,55.18,76481.37,0.1,0.97801,1e-05,3.76458]
[1777431245026,55.18,76481.37,0.1,0.97801,1e-05,3.76458]
[1777431247848,55.18,76481.17,0.1,0.978,1e-05,3.76522]
[1777431248033,55.18,76481.17,0.1,0.978,1e-05,3.76522]
[1777431248723,55.19,76480.16,0.1,0.97799,1e-05,3.76719]
[1777431251532,55.19,76477.7,0.1,0.97796,1e-05,3.77195]
[1777431251776,55.19,76477.7,0.1,0.97796,1e-05,3.77195]
[1777431252021,55.19,76477.66,0.1,0.97796,1e-05,3.7721]
[1777431258793,55.19,76477.94,0.1,0.97796,1e-05,3.77208]
[1777431263960,55.19,76478.6,0.1,0.97796,1e-05,3.77113]
[1777431264002,55.19,76478.6,0.1,0.97796,1e-05,3.77113]
[1777431264022,55.19,76478.6,0.1,0.97796,1e-05,3.77113]
[1777431264155,55.19,76478.6,0.1,0.97796,1e-05,3.77113]
[1777431264207,55.19,76478.6,0.1,0.97796,1e-05,3.77113]
[1777431264270,55.19,76478.6,0.1,0.97796,1e-05,3.77113]
[1777431264308,55.19,76478.46,0.1,0.97796,1e-05,3.77146]
[1777431267856,55.19,76471.17,0.1,0.97786,1e-05,3.78537]
[1777431272891,55.19,76471.35,0.1,0.97787,1e-05,3.78325]
[1777431277926,55.19,76471.44,0.1,0.97787,1e-05,3.78334]
[1777431282960,55.19,76472.02,0.1,0.97788,1e-05,3.7825]
[1777431287996,55.19,76473.3,0.1,0.97789,1e-05,3.78036]
[1777431291353,55.19,76472.79,0.1,0.97789,1e-05,3.78142]
[1777431291455,55.19,76472.79,0.1,0.97789,1e-05,3.78142]
[1777431291507,55.19,76472.79,0.1,0.97789,1e-05,3.78142]
[1777431291524,55.19,76472.79,0.1,0.97789,1e-05,3.78142]
[1777431291556,55.19,76472.91,0.1,0.97789,1e-05,3.7813]
[1777431296290,55.2,76472.39,0.1,0.97788,1e-05,3.78248]
[1777431296333,55.2,76472.39,0.1,0.97788,1e-05,3.78248]
[1777431296522,55.2,76472.39,0.1,0.97788,1e-05,3.78248]
[1777431297391,55.2,76472.07,0.1,0.97787,1e-05,3.78313]
[1777431297401,55.2,76472.07,0.1,0.97787,1e-05,3.78313]
[1777431297531,55.2,76472.07,0.1,0.97787,1e-05,3.78313]
[1777431297544,55.2,76472.25,0.1,0.97788,1e-05,3.78284]
[1777431303101,55.2,76472.44,0.1,0.97788,1e-05,3.78273]
[1777431309143,55.2,76473.9,0.1,0.97789,1e-05,3.7803]
[1777431311881,55.2,76474.09,0.1,0.9779,1e-05,3.78006]
[1777431311933,55.2,76474.09,0.1,0.9779,1e-05,3.78006]
[1777431311965,55.2,76474.09,0.1,0.9779,1e-05,3.78006]
[1777431312018,55.2,76474.09,0.1,0.9779,1e-05,3.78006]
[1777431312027,55.2,76474.09,0.1,0.9779,1e-05,3.78006]
[1777431312276,55.2,76474.09,0.1,0.9779,1e-05,3.78006]
[1777431312377,55.2,76474.09,0.1,0.9779,1e-05,3.78012]
[1777431314066,55.2,76474.09,0.1,0.9779,1e-05,3.78012]
[1777431314282,55.2,76474.09,0.1,0.9779,1e-05,3.78012]
[1777431316365,55.2,76477.91,0.1,0.97795,1e-05,3.77315]
[1777431316417,55.2,76477.91,0.1,0.97795,1e-05,3.77315]
[1777431316529,55.2,76477.91,0.1,0.97795,1e-05,3.77315]
[1777431316571,55.2,76479.16,0.1,0.97796,1e-05,3.77097]
[1777431322234,55.2,76481.45,0.1,0.97799,1e-05,3.76708]
[1777431324248,55.2,76477.16,0.1,0.97793,1e-05,3.77526]
[1777431326565,55.2,76476.55,0.1,0.97792,1e-05,3.77647]
[1777431326617,55.2,76476.55,0.1,0.97792,1e-05,3.77647]
[1777431326667,55.2,76476.55,0.1,0.97792,1e-05,3.77647]
[1777431326695,55.2,76476.55,0.1,0.97792,1e-05,3.77647]
[1777431326772,55.2,76476.55,0.1,0.97792,1e-05,3.77647]
[1777431326839,55.2,76474.02,0.1,0.97789,1e-05,3.78132]
[1777431331297,55.2,76471.05,0.1,0.97786,1e-05,3.78509]
[1777431332628,55.2,76471.05,0.1,0.97786,1e-05,3.78509]
[1777431332680,55.2,76471.05,0.1,0.97786,1e-05,3.78509]
[1777431332771,55.2,76471.05,0.1,0.97786,1e-05,3.78509]
[1777431333027,55.2,76471.03,0.1,0.97786,1e-05,3.78522]
[1777431333311,55.2,76472.04,0.1,0.97787,1e-05,3.78333]
[1777431340360,55.2,76471.06,0.1,0.97786,1e-05,3.78549]
[1777431342254,55.21,76471.2,0.1,0.97786,1e-05,3.78528]
[1777431342271,55.21,76471.2,0.1,0.97786,1e-05,3.78528]
[1777431342301,55.21,76471.2,0.1,0.97786,1e-05,3.78528]
[1777431342319,55.21,76471.2,0.1,0.97786,1e-05,3.78528]
[1777431342364,55.21,76471.2,0.1,0.97786,1e-05,3.78528]
[1777431342520,55.21,76471.2,0.1,0.97786,1e-05,3.78528]
[1777431342566,55.21,76470.51,0.1,0.97785,1e-05,3.78666]
[1777431344295,55.21,76470.81,0.1,0.97785,1e-05,3.7861]
[1777431344526,55.21,76470.81,0.1,0.97785,1e-05,3.7861]
[1777431352444,55.21,76470.08,0.1,0.97784,1e-05,3.78782]
[1777431354945,55.21,76470.19,0.1,0.97784,1e-05,3.78769]
[1777431354997,55.21,76470.19,0.1,0.97784,1e-05,3.78769]
[1777431355026,55.21,76470.19,0.1,0.97784,1e-05,3.78769]
[1777431355045,55.21,76470.19,0.1,0.97784,1e-05,3.78769]
[1777431355053,55.21,76470.19,0.1,0.97784,1e-05,3.78769]
[1777431355276,55.21,76470.19,0.1,0.97784,1e-05,3.78769]
[1777431355467,55.21,76469.96,0.1,0.97784,1e-05,3.78816]
[1777431360503,55.21,76469.84,0.1,0.97783,1e-05,3.78861]
[1777431365538,55.21,76469.82,0.1,0.97783,1e-05,3.78882]
[1777431366753,55.21,76469.82,0.1,0.97783,1e-05,3.78882]
[1777431366773,55.21,76469.82,0.1,0.97783,1e-05,3.78882]
[1777431366803,55.21,76469.82,0.1,0.97783,1e-05,3.78882]
[1777431366871,55.21,76469.82,0.1,0.97783,1e-05,3.78882]
[1777431366920,55.21,76469.82,0.1,0.97783,1e-05,3.78885]
[1777431367035,55.21,76469.82,0.1,0.97783,1e-05,3.78885]
[1777431367553,55.21,76469.64,0.1,0.97783,1e-05,3.78923]
[1777431371752,55.21,76469.39,0.1,0.97782,1e-05,3.7898]
[1777431371772,55.21,76469.39,0.1,0.97782,1e-05,3.7898]
[1777431374336,55.21,76470.12,0.1,0.97783,1e-05,3.78853]
[1777431374388,55.21,76470.12,0.1,0.97783,1e-05,3.78853]
[1777431374524,55.21,76470.12,0.1,0.97783,1e-05,3.78853]
[1777431374595,55.21,76470.12,0.1,0.97783,1e-05,3.78856]
[1777431379637,55.21,76470.33,0.1,0.97784,1e-05,3.78834]
[1777431381413,55.21,76470.3,0.1,0.97783,1e-05,3.78843]
[1777431381438,55.21,76470.3,0.1,0.97783,1e-05,3.78843]
[1777431381524,55.21,76470.3,0.1,0.97783,1e-05,3.78843]
[1777431381696,55.21,76470.3,0.1,0.97783,1e-05,3.78843]
[1777431381748,55.21,76470.3,0.1,0.97783,1e-05,3.78843]
[1777431381776,55.21,76470.3,0.1,0.97783,1e-05,3.78843]
[1777431381786,55.21,76469.93,0.1,0.97783,1e-05,3.78916]
[1777431387557,55.21,76469.64,0.1,0.97782,1e-05,3.78987]
[1777431387769,55.21,76469.64,0.1,0.97782,1e-05,3.78987]
[1777431387797,55.21,76469.64,0.1,0.97782,1e-05,3.78987]
[1777431387898,55.21,76469.61,0.1,0.97782,1e-05,3.78996]
[1777431393736,55.21,76472.12,0.1,0.97787,1e-05,3.78345]
[1777431394346,55.21,76472.12,0.1,0.97787,1e-05,3.78345]
[1777431394390,55.21,76472.12,0.1,0.97787,1e-05,3.78345]
[1777431394530,55.21,76472.12,0.1,0.97787,1e-05,3.78345]
[1777431394614,55.21,76472.12,0.1,0.97787,1e-05,3.78345]
[1777431394773,55.21,76472.12,0.1,0.97787,1e-05,3.78345]
[1777431394854,55.21,76471.7,0.1,0.97786,1e-05,3.78428]
[1777431400785,55.21,76474.36,0.1,0.97789,1e-05,3.7796]
[1777431402362,55.21,76475.81,0.1,0.97791,1e-05,3.77694]
[1777431402436,55.21,76475.81,0.1,0.97791,1e-05,3.77694]
[1777431402484,55.21,76475.81,0.1,0.97791,1e-05,3.77694]
[1777431402523,55.21,76475.81,0.1,0.97791,1e-05,3.77694]
[1777431402632,55.21,76475.81,0.1,0.97791,1e-05,3.77694]
[1777431402799,55.21,76477.48,0.1,0.97794,1e-05,3.77387]
[1777431404813,55.21,76481.05,0.1,0.97798,1e-05,3.76734]
[1777431405030,55.21,76481.05,0.1,0.97798,1e-05,3.76734]
[1777431405820,55.21,76480.53,0.1,0.97797,1e-05,3.76838]
[1777431407484,55.21,76481.53,0.1,0.97799,1e-05,3.76659]
[1777431407530,55.21,76481.53,0.1,0.97799,1e-05,3.76659]
[1777431412536,55.22,76481.44,0.1,0.97798,1e-05,3.76716]
[1777431413224,55.22,76481.76,0.1,0.97799,1e-05,3.76664]
[1777431413276,55.22,76481.76,0.1,0.97799,1e-05,3.76664]
[1777431413285,55.22,76481.76,0.1,0.97799,1e-05,3.76664]
[1777431413876,55.22,76481.99,0.1,0.97799,1e-05,3.76629]
[1777431418880,55.22,76481.7,0.1,0.97798,1e-05,3.76717]
[1777431418931,55.22,76481.7,0.1,0.97798,1e-05,3.76717]
[1777431419021,55.22,76481.7,0.1,0.97798,1e-05,3.76717]
[1777431419932,55.22,76481.7,0.1,0.97798,1e-05,3.76717]
[1777431419984,55.22,76482.26,0.1,0.97799,1e-05,3.76629]
[1777431420020,55.22,76482.26,0.1,0.97799,1e-05,3.76629]
[1777431420925,55.22,76482.32,0.1,0.97799,1e-05,3.76627]
[1777431423946,55.22,76485.88,0.1,0.97803,1e-05,3.7599]
[1777431428981,55.22,76486.1,0.1,0.97803,1e-05,3.75999]
[1777431430574,55.22,76486.1,0.1,0.97803,1e-05,3.75999]
[1777431430773,55.22,76486.1,0.1,0.97803,1e-05,3.75999]
[1777431430809,55.22,76486.1,0.1,0.97803,1e-05,3.75999]
[1777431430857,55.22,76486.1,0.1,0.97803,1e-05,3.75999]
[1777431430881,55.22,76485.25,0.1,0.97802,1e-05,3.76177]
[1777431431021,55.22,76485.25,0.1,0.97802,1e-05,3.76177]
[1777431440045,55.22,76486.51,0.1,0.97803,1e-05,3.75993]
[1777431440063,55.22,76486.51,0.1,0.97803,1e-05,3.75993]
[1777431440272,55.22,76486.51,0.1,0.97803,1e-05,3.75993]
[1777431440381,55.22,76486.51,0.1,0.97803,1e-05,3.75993]
[1777431440433,55.22,76486.51,0.1,0.97803,1e-05,3.75993]
[1777431440521,55.22,76486.51,0.1,0.97803,1e-05,3.75993]
[1777431440601,55.23,76486.19,0.1,0.97803,1e-05,3.76102]
[1777431443829,55.23,76486.25,0.1,0.97803,1e-05,3.76091]
[1777431444083,55.23,76486.77,0.1,0.97803,1e-05,3.76025]
[1777431444219,55.23,76486.77,0.1,0.97803,1e-05,3.76025]
[1777431444270,55.23,76486.77,0.1,0.97803,1e-05,3.76025]
[1777431444568,55.23,76486.77,0.1,0.97803,1e-05,3.76025]
[1777431444770,55.23,76486.77,0.1,0.97803,1e-05,3.76025]
[1777431444865,55.23,76485.57,0.1,0.97802,1e-05,3.76258]
[1777431445087,55.23,76485.57,0.1,0.97802,1e-05,3.76258]
[1777431448841,55.23,76483.68,0.1,0.97799,1e-05,3.76619]
[1777431448954,55.23,76483.68,0.1,0.97799,1e-05,3.76619]
[1777431449026,55.23,76482.71,0.1,0.97798,1e-05,3.76827]
[1777431449051,55.23,76482.71,0.1,0.97798,1e-05,3.76827]
[1777431449100,55.23,76482.71,0.1,0.97798,1e-05,3.76827]
[1777431449275,55.23,76482.71,0.1,0.97798,1e-05,3.76827]
[1777431449329,55.23,76477.67,0.1,0.97791,1e-05,3.77768]
[1777431454663,55.23,76478.64,0.1,0.97793,1e-05,3.77413]
[1777431454716,55.23,76478.64,0.1,0.97793,1e-05,3.77413]
[1777431454768,55.23,76478.64,0.1,0.97793,1e-05,3.77413]
[1777431454870,55.23,76479.4,0.1,0.97794,1e-05,3.77286]
[1777431456283,55.23,76479.54,0.1,0.97794,1e-05,3.7726]
[1777431462216,55.23,76479.62,0.1,0.97794,1e-05,3.77299]
[1777431468258,55.23,76479.28,0.1,0.97793,1e-05,3.77409]
[1777431471170,55.24,76479.09,0.1,0.97793,1e-05,3.7746]
[1777431471221,55.24,76479.09,0.1,0.97793,1e-05,3.7746]
[1777431471269,55.24,76479.09,0.1,0.97793,1e-05,3.7746]
[1777431471379,55.24,76479.09,0.1,0.97793,1e-05,3.7746]
[1777431471520,55.24,76479.09,0.1,0.97793,1e-05,3.7746]
[1777431471702,55.24,76479.2,0.1,0.97793,1e-05,3.77455]
[1777431473130,55.24,76479.06,0.1,0.97793,1e-05,3.77481]
[1777431478328,55.24,76478.8,0.1,0.97792,1e-05,3.77575]
[1777431484478,55.24,76478.62,0.1,0.97792,1e-05,3.77638]
[1777431484768,55.24,76478.62,0.1,0.97792,1e-05,3.77638]
[1777431484785,55.24,76478.62,0.1,0.97792,1e-05,3.77638]
[1777431485027,55.24,76479.05,0.1,0.97792,1e-05,3.7758]
[1777431485376,55.24,76478.71,0.1,0.97791,1e-05,3.77643]
[1777431490412,55.24,76479.05,0.1,0.97792,1e-05,3.77616]
[1777431495607,55.24,76478.85,0.1,0.97791,1e-05,3.77674]
[1777431495659,55.24,76478.85,0.1,0.97791,1e-05,3.77674]
[1777431495769,55.24,76478.85,0.1,0.97791,1e-05,3.77674]
[1777431495826,55.24,76478.81,0.1,0.97791,1e-05,3.77703]
[1777431501490,55.24,76478.87,0.1,0.97791,1e-05,3.77726]
[1777431507532,55.25,76479.05,0.1,0.97791,1e-05,3.77733]
[1777431516595,55.25,76478.78,0.1,0.97791,1e-05,3.77643]
[1777431521631,55.25,76478.74,0.1,0.97791,1e-05,3.77685]
[1777431526667,55.25,76478.72,0.1,0.97791,1e-05,3.77729]
[1777431531705,55.25,76478.74,0.1,0.9779,1e-05,3.77759]
[1777431536741,55.25,76483.36,0.1,0.97796,1e-05,3.76929]
[1777431541776,55.25,76487.25,0.1,0.97801,1e-05,3.76244]
[1777431543790,55.25,76491.58,0.1,0.97807,1e-05,3.75456]
[1777431548825,55.26,76492.37,0.1,0.97807,1e-05,3.75362]
[1777431553860,55.26,76492.0,0.1,0.97807,1e-05,3.75482]
[1777431558895,55.26,76492.37,0.1,0.97807,1e-05,3.75463]
[1777431563929,55.26,76494.03,0.1,0.97809,1e-05,3.75204]
[1777431568965,55.26,76493.92,0.1,0.97808,1e-05,3.75274]
[1777431574000,55.27,76494.27,0.1,0.97809,1e-05,3.75056]
[1777431579035,55.27,76493.79,0.1,0.97808,1e-05,3.75193]
[1777431584069,55.27,76493.92,0.1,0.97808,1e-05,3.75215]
[1777431589105,55.27,76493.85,0.1,0.97808,1e-05,3.75274]
[1777431591119,55.27,76499.98,0.1,0.97816,1e-05,3.74154]
[1777431592126,55.27,76504.91,0.1,0.97822,1e-05,3.73251]
[1777431593133,55.27,76507.36,0.1,0.97825,1e-05,3.7281]
[1777431596153,55.27,76505.05,0.1,0.97822,1e-05,3.73278]
[1777431601499,55.28,76506.66,0.1,0.97824,1e-05,3.73032]
[1777431602040,55.28,76510.51,0.1,0.97829,1e-05,3.72348]
[1777431607231,55.28,76512.53,0.1,0.97831,1e-05,3.72051]
[1777431612266,55.28,76513.65,0.1,0.97832,1e-05,3.71924]
[1777431617301,55.29,76513.5,0.1,0.97831,1e-05,3.72034]
[1777431622337,55.29,76513.32,0.1,0.9783,1e-05,3.72149]
[1777431628380,55.29,76513.32,0.1,0.97829,1e-05,3.72248]
[1777431633415,55.3,76515.31,0.1,0.97833,1e-05,3.71764]
[1777431638450,55.3,76515.27,0.1,0.97832,1e-05,3.71859]
[1777431643486,55.3,76515.79,0.1,0.97832,1e-05,3.71851]
[1777431648521,55.31,76515.26,0.1,0.97831,1e-05,3.72037]
[1777431653556,55.31,76514.89,0.1,0.9783,1e-05,3.72191]
[1777431658591,55.31,76517.11,0.1,0.97832,1e-05,3.71867]
[1777431661613,55.31,76527.8,0.1,0.97845,1e-05,3.69951]
[1777431662620,55.32,76536.21,0.1,0.97856,1e-05,3.68429]
[1777431664634,55.32,76539.89,0.1,0.97861,1e-05,3.67802]
[1777431666648,55.32,76543.36,0.1,0.97865,1e-05,3.67157]
[1777431668662,55.31,76546.85,0.1,0.9787,1e-05,3.66479]
[1777431672690,55.31,76549.58,0.1,0.97874,1e-05,3.65838]
[1777431673697,55.31,76552.97,0.1,0.97879,1e-05,3.65185]
[1777431678732,55.3,76550.28,0.1,0.97877,1e-05,3.65504]
[1777431683767,55.3,76549.3,0.1,0.97877,1e-05,3.65508]
[1777431688802,55.29,76547.35,0.1,0.97875,1e-05,3.65688]
[1777431692830,55.28,76543.97,0.1,0.97873,1e-05,3.65964]
[1777431693836,55.28,76541.2,0.1,0.9787,1e-05,3.66435]
[1777431698873,55.27,76539.9,0.1,0.9787,1e-05,3.6645]
[1777431703913,55.27,76539.96,0.1,0.97871,1e-05,3.66255]
[1777431708949,55.26,76540.2,0.1,0.97873,1e-05,3.66029]
[1777431713983,55.25,76540.78,0.1,0.97875,1e-05,3.65742]
[1777431714991,55.25,76547.31,0.1,0.97883,1e-05,3.64517]
[1777431717005,55.25,76549.51,0.1,0.97886,1e-05,3.6405]
[1777431720027,55.25,76555.35,0.1,0.97895,1e-05,3.62893]
[1777431721033,55.24,76559.02,0.1,0.97899,1e-05,3.62198]
[1777431723329,55.24,76559.63,0.1,0.97901,1e-05,3.62028]
[1777431723469,55.24,76559.63,0.1,0.97901,1e-05,3.62028]
[1777431723521,55.24,76559.63,0.1,0.97901,1e-05,3.62028]
[1777431727075,55.24,76564.29,0.1,0.97907,1e-05,3.6107]
[1777431732110,55.23,76565.53,0.1,0.9791,1e-05,3.60709]
[1777431736138,55.23,76567.83,0.1,0.97914,1e-05,3.60188]
[1777431737145,55.23,76570.73,0.1,0.97917,1e-05,3.5964]
[1777431739158,55.23,76573.35,0.1,0.97921,1e-05,3.59119]
[1777431744199,55.22,76574.5,0.1,0.97923,1e-05,3.58796]
[1777431749230,55.22,76569.29,0.1,0.97918,1e-05,3.59616]
[1777431754265,55.21,76568.57,0.1,0.97919,1e-05,3.59426]
[1777431759299,55.21,76569.79,0.1,0.97921,1e-05,3.59086]
[1777431761314,55.21,76566.99,0.1,0.97918,1e-05,3.59542]
[1777431762321,55.2,76564.6,0.1,0.97915,1e-05,3.59948]
[1777431767356,55.2,76562.89,0.1,0.97914,1e-05,3.60129]
[1777431771384,55.2,76566.93,0.1,0.97919,1e-05,3.59298]
[1777431776419,55.19,76566.12,0.1,0.97919,1e-05,3.59325]
[1777431781454,55.19,76563.05,0.1,0.97916,1e-05,3.59758]
[1777431786488,55.18,76563.25,0.1,0.97917,1e-05,3.59599]
[1777431787496,55.18,76560.71,0.1,0.97914,1e-05,3.60032]
[1777431792531,55.18,76561.73,0.1,0.97916,1e-05,3.59725]
[1777431799580,55.17,76561.55,0.1,0.97917,1e-05,3.59588]
[1777431802601,55.17,76558.62,0.1,0.97914,1e-05,3.60045]
[1777431807636,55.16,76559.71,0.1,0.97916,1e-05,3.59727]
[1777431812671,55.16,76559.31,0.1,0.97918,1e-05,3.59483]
[1777431817706,55.15,76558.48,0.1,0.97917,1e-05,3.59515]
[1777431822741,55.15,76559.6,0.1,0.9792,1e-05,3.59195]
[1777431827776,55.14,76561.3,0.1,0.97922,1e-05,3.58772]
[1777431832811,55.14,76559.8,0.1,0.97921,1e-05,3.58929]
[1777431834825,55.14,76554.4,0.1,0.97915,1e-05,3.59856]
[1777431835832,55.14,76545.95,0.1,0.97904,1e-05,3.6136]
[1777431836839,55.14,76543.06,0.1,0.97901,1e-05,3.61859]
[1777431839860,55.13,76542.13,0.1,0.979,1e-05,3.61943]
[1777431840867,55.13,76539.73,0.1,0.97897,1e-05,3.62351]
[1777431842881,55.13,76528.23,0.1,0.97883,1e-05,3.64385]
[1777431843888,55.13,76523.56,0.1,0.97877,1e-05,3.65208]
[1777431844895,55.13,76523.3,0.1,0.97877,1e-05,3.65222]
[1777431849930,55.12,76524.36,0.1,0.9788,1e-05,3.64858]
[1777431855972,55.11,76524.35,0.1,0.97881,1e-05,3.64661]
[1777431862014,55.11,76524.11,0.1,0.97882,1e-05,3.64509]
[1777431866042,55.1,76521.67,0.1,0.9788,1e-05,3.64791]
[1777431871077,55.09,76520.7,0.1,0.97881,1e-05,3.64605]
[1777431877119,55.09,76520.3,0.1,0.97882,1e-05,3.64483]
[1777431882154,55.08,76519.81,0.1,0.97882,1e-05,3.6441]
[1777431887189,55.07,76517.44,0.1,0.9788,1e-05,3.64681]
[1777431889203,55.07,76513.66,0.1,0.97876,1e-05,3.65306]
[1777431894238,55.07,76512.2,0.1,0.97875,1e-05,3.65403]
[1777431899273,55.06,76509.47,0.1,0.97873,1e-05,3.65731]
[1777431908336,55.05,76509.8,0.1,0.97875,1e-05,3.65364]
[1777431917399,55.04,76509.59,0.1,0.97877,1e-05,3.65103]
[1777431920420,55.03,76505.55,0.1,0.97873,1e-05,3.65744]
[1777431925455,55.03,76504.05,0.1,0.97872,1e-05,3.65848]
[1777431930489,55.02,76505.92,0.1,0.97875,1e-05,3.65336]
[1777431935526,55.01,76505.47,0.1,0.97877,1e-05,3.65054]
[1777431940561,55.01,76504.14,0.1,0.97876,1e-05,3.65134]
[1777431945596,55.0,76504.47,0.1,0.97878,1e-05,3.6491]
[1777431947610,55.0,76508.63,0.1,0.97884,1e-05,3.64084]
[1777431948617,55.0,76517.31,0.1,0.97895,1e-05,3.6247]
[1777431949624,55.0,76515.85,0.1,0.97894,1e-05,3.62708]
[1777431952645,54.99,76519.11,0.1,0.97898,1e-05,3.6203]
[1777431957681,54.99,76520.38,0.1,0.97901,1e-05,3.61663]
[1777431962716,54.98,76520.89,0.1,0.97902,1e-05,3.6144]
[1777431967751,54.98,76520.89,0.1,0.97903,1e-05,3.61308]
[1777431970772,54.98,76523.52,0.1,0.97907,1e-05,3.60755]
[1777431972786,54.97,76521.08,0.1,0.97904,1e-05,3.61148]
[1777431977821,54.97,76521.94,0.1,0.97906,1e-05,3.60866]
[1777431982856,54.96,76521.22,0.1,0.97906,1e-05,3.60872]
[1777431987891,54.96,76521.58,0.1,0.97908,1e-05,3.60683]
[1777431992926,54.96,76521.58,0.1,0.9791,1e-05,3.60363]
[1777431998969,54.95,76521.94,0.1,0.97911,1e-05,3.60153]
[1777432004007,54.95,76522.97,0.1,0.97913,1e-05,3.59847]
[1777432008352,54.94,76525.18,0.1,0.97917,1e-05,3.5933]
[1777432014074,54.94,76532.74,0.1,0.97927,1e-05,3.57851]
[1777432015081,54.94,76537.61,0.1,0.97933,1e-05,3.56951]
[1777432017095,54.93,76539.35,0.1,0.97936,1e-05,3.566]
[1777432022130,54.93,76537.13,0.1,0.97934,1e-05,3.56912]
[1777432027168,54.93,76539.17,0.1,0.97937,1e-05,3.56456]
[1777432032202,54.92,76538.81,0.1,0.97937,1e-05,3.5642]
[1777432036232,54.92,76541.71,0.1,0.97941,1e-05,3.55832]
[1777432041266,54.92,76542.2,0.1,0.97942,1e-05,3.55668]
[1777432046301,54.92,76542.03,0.1,0.97943,1e-05,3.55626]
[1777432051336,54.91,76541.68,0.1,0.97944,1e-05,3.55419]
[1777432056371,54.91,76541.99,0.1,0.97945,1e-05,3.55292]
[1777432062413,54.91,76541.64,0.1,0.97945,1e-05,3.55271]
[1777432065434,54.91,76546.53,0.1,0.97951,1e-05,3.54352]
[1777432066441,54.91,76549.83,0.1,0.97955,1e-05,3.53748]
[1777432071476,54.9,76549.1,0.1,0.97955,1e-05,3.53822]
[1777432076510,54.9,76548.83,0.1,0.97955,1e-05,3.53812]
[1777432081546,54.9,76547.43,0.1,0.97954,1e-05,3.54003]
[1777432087590,54.9,76550.16,0.1,0.97957,1e-05,3.53445]
[1777432092625,54.89,76550.95,0.1,0.97959,1e-05,3.53248]
[1777432097660,54.89,76550.77,0.1,0.97959,1e-05,3.53226]
[1777432100681,54.89,76547.75,0.1,0.97955,1e-05,3.53733]
[1777432104709,54.89,76544.62,0.1,0.97952,1e-05,3.54248]
[1777432105716,54.89,76538.35,0.1,0.97944,1e-05,3.55361]
[1777432108737,54.89,76536.65,0.1,0.97942,1e-05,3.55622]
[1777432113772,54.88,76537.01,0.1,0.97944,1e-05,3.55286]
[1777432118807,54.88,76537.49,0.1,0.97945,1e-05,3.55127]
[1777432123841,54.88,76542.69,0.1,0.97952,1e-05,3.54122]
[1777432126862,54.88,76546.59,0.1,0.97957,1e-05,3.53386]
[1777432131898,54.88,76546.91,0.1,0.97957,1e-05,3.53491]
[1777432136932,54.89,76547.74,0.1,0.97957,1e-05,3.53504]
[1777432141968,54.9,76547.27,0.1,0.97955,1e-05,3.53747]
[1777432147002,54.9,76548.11,0.1,0.97955,1e-05,3.53755]
[1777432152038,54.91,76548.35,0.1,0.97954,1e-05,3.53869]
[1777432157073,54.91,76547.72,0.1,0.97952,1e-05,3.54137]
[1777432164122,54.92,76546.67,0.1,0.9795,1e-05,3.54537]
[1777432169157,54.93,76547.92,0.1,0.9795,1e-05,3.54463]
[1777432174192,54.93,76549.88,0.1,0.97953,1e-05,3.5398]
[1777432179227,54.93,76551.5,0.1,0.97956,1e-05,3.53624]
[1777432183255,54.92,76555.15,0.1,0.97961,1e-05,3.52921]
[1777432188290,54.92,76555.89,0.1,0.97962,1e-05,3.52733]
[1777432194331,54.92,76555.36,0.1,0.97962,1e-05,3.52762]
[1777432199454,54.92,76554.32,0.1,0.97961,1e-05,3.52893]
[1777432201381,54.92,76558.85,0.1,0.97967,1e-05,3.52061]
[1777432202388,54.92,76562.24,0.1,0.97971,1e-05,3.51436]
[1777432205409,54.92,76564.49,0.1,0.97974,1e-05,3.51009]
[1777432210444,54.91,76566.53,0.1,0.97977,1e-05,3.50607]
[1777432213465,54.91,76586.62,0.1,0.98002,1e-05,3.47033]
[1777432214472,54.91,76590.14,0.1,0.98006,1e-05,3.46405]
[1777432219508,54.91,76590.89,0.1,0.98007,1e-05,3.46274]
[1777432223599,54.91,76587.14,0.1,0.98002,1e-05,3.46936]
[1777432225549,54.91,76584.14,0.1,0.97999,1e-05,3.47464]
[1777432228571,54.91,76581.45,0.1,0.97995,1e-05,3.47933]
[1777432230585,54.91,76576.24,0.1,0.97989,1e-05,3.4885]
[1777432233605,54.91,76574.31,0.1,0.97988,1e-05,3.48985]
[1777432238641,54.91,76573.93,0.1,0.97987,1e-05,3.4903]
[1777432243676,54.91,76574.03,0.1,0.97988,1e-05,3.48988]
[1777432248711,54.91,76574.06,0.1,0.97988,1e-05,3.4896]
[1777432253746,54.91,76574.75,0.1,0.97989,1e-05,3.48814]
[1777432258781,54.91,76573.31,0.1,0.97987,1e-05,3.49045]
[1777432263816,54.91,76573.91,0.1,0.97988,1e-05,3.48913]
[1777432269858,54.91,76573.93,0.1,0.97989,1e-05,3.48879]
[1777432272879,54.9,76579.33,0.1,0.97995,1e-05,3.47909]
[1777432274893,54.9,76581.54,0.1,0.97998,1e-05,3.47512]
[1777432279929,54.9,76584.69,0.1,0.98002,1e-05,3.46945]
[1777432282950,54.9,76587.4,0.1,0.98005,1e-05,3.46464]
[1777432283957,54.9,76591.75,0.1,0.98011,1e-05,3.45697]
[1777432284963,54.9,76595.93,0.1,0.98016,1e-05,3.44964]
[1777432285971,54.9,76602.33,0.1,0.98024,1e-05,3.43843]
[1777432291006,54.91,76601.67,0.1,0.98024,1e-05,3.43791]
[1777432294027,54.91,76594.36,0.1,0.98015,1e-05,3.45086]
[1777432295033,54.91,76591.38,0.1,0.98011,1e-05,3.45612]
[1777432300069,54.91,76591.34,0.1,0.98011,1e-05,3.45624]
[1777432305104,54.91,76591.15,0.1,0.98011,1e-05,3.45663]
[1777432309132,54.91,76594.62,0.1,0.98015,1e-05,3.45057]
[1777432313160,54.91,76596.92,0.1,0.98018,1e-05,3.44662]
[1777432318194,54.91,76596.96,0.1,0.98018,1e-05,3.44669]
[1777432323230,54.91,76595.08,0.1,0.98015,1e-05,3.45015]
[1777432330279,54.91,76595.31,0.1,0.98015,1e-05,3.44991]
[1777432336320,54.91,76594.12,0.1,0.98014,1e-05,3.45214]
[1777432342363,54.91,76596.8,0.1,0.98017,1e-05,3.44755]
[1777432346391,54.91,76599.84,0.1,0.98021,1e-05,3.44231]
[1777432347398,54.91,76604.62,0.1,0.98026,1e-05,3.43397]
[1777432352433,54.91,76605.14,0.1,0.98028,1e-05,3.43138]
[1777432357468,54.91,76605.15,0.1,0.98028,1e-05,3.43163]
[1777432362503,54.91,76604.5,0.1,0.98027,1e-05,3.43303]
[1777432367540,54.91,76602.91,0.1,0.98025,1e-05,3.4361]
[1777432372575,54.91,76603.0,0.1,0.98025,1e-05,3.43614]
[1777432373582,54.91,76597.34,0.1,0.98018,1e-05,3.4461]
[1777432378616,54.92,76597.13,0.1,0.98017,1e-05,3.44658]
[1777432383652,54.92,76596.23,0.1,0.98016,1e-05,3.44826]
[1777432388687,54.92,76596.7,0.1,0.98017,1e-05,3.44752]
[1777432393722,54.92,76597.46,0.1,0.98018,1e-05,3.44628]
[1777432399764,54.92,76597.5,0.1,0.98018,1e-05,3.44634]
[1777432404799,54.92,76597.54,0.1,0.98018,1e-05,3.44637]
[1777432414869,54.92,76597.42,0.1,0.98018,1e-05,3.44486]
[1777432420910,54.92,76598.25,0.1,0.98019,1e-05,3.44355]
[1777432422925,54.92,76602.19,0.1,0.98024,1e-05,3.43669]
[1777432426954,54.92,76604.8,0.1,0.98027,1e-05,3.43228]
[1777432431989,54.92,76604.77,0.1,0.98027,1e-05,3.43255]
[1777432437024,54.92,76604.71,0.1,0.98027,1e-05,3.43287]
[1777432442060,54.92,76605.98,0.1,0.98028,1e-05,3.43085]
[1777432444072,54.92,76608.58,0.1,0.98031,1e-05,3.4264]
[1777432449108,54.92,76608.57,0.1,0.98031,1e-05,3.42668]
[1777432454143,54.92,76608.84,0.1,0.98031,1e-05,3.42646]
[1777432459178,54.93,76608.84,0.1,0.98031,1e-05,3.42671]
[1777432464213,54.93,76608.06,0.1,0.9803,1e-05,3.42831]
[1777432469247,54.93,76607.17,0.1,0.98029,1e-05,3.43007]
[1777432474283,54.93,76607.2,0.1,0.9803,1e-05,3.42831]
[1777432479318,54.93,76608.36,0.1,0.98031,1e-05,3.4265]
[1777432485360,54.93,76608.72,0.1,0.98031,1e-05,3.42614]
[1777432490396,54.93,76610.04,0.1,0.98032,1e-05,3.42407]
[1777432496439,54.93,76610.19,0.1,0.98032,1e-05,3.42409]
[1777432501473,54.93,76609.94,0.1,0.98032,1e-05,3.42477]
[1777432506509,54.93,76608.75,0.1,0.9803,1e-05,3.42707]
[1777432507516,54.93,76611.31,0.1,0.98034,1e-05,3.42264]
[1777432508523,54.93,76617.03,0.1,0.9804,1e-05,3.4127]
[1777432511548,54.93,76620.33,0.1,0.98044,1e-05,3.40714]
[1777432513558,54.93,76622.45,0.1,0.98047,1e-05,3.40359]
[1777432517585,54.94,76626.65,0.1,0.98052,1e-05,3.39664]
[1777432518592,54.94,76630.4,0.1,0.98056,1e-05,3.39022]
[1777432520607,54.94,76635.21,0.1,0.98062,1e-05,3.38211]
[1777432525642,54.94,76635.58,0.1,0.98062,1e-05,3.3821]
[1777432528663,54.94,76637.72,0.1,0.98064,1e-05,3.37879]
[1777432532692,54.94,76631.01,0.1,0.98056,1e-05,3.38917]
[1777432537728,54.95,76632.76,0.1,0.98058,1e-05,3.38672]
[1777432542763,54.95,76632.61,0.1,0.98058,1e-05,3.38758]
[1777432547798,54.95,76631.53,0.1,0.98056,1e-05,3.39005]
[1777432552833,54.95,76632.35,0.1,0.98056,1e-05,3.38921]
[1777432557868,54.96,76631.84,0.1,0.98055,1e-05,3.39068]
[1777432561896,54.96,76636.19,0.1,0.9806,1e-05,3.38362]
[1777432566931,54.96,76636.2,0.1,0.9806,1e-05,3.38424]
[1777432571966,54.96,76636.28,0.1,0.9806,1e-05,3.38474]
[1777432572973,54.96,76639.12,0.1,0.98063,1e-05,3.37996]
[1777432578007,54.97,76639.21,0.1,0.98063,1e-05,3.38047]
[1777432583043,54.97,76638.71,0.1,0.98062,1e-05,3.382]
[1777432588078,54.97,76638.83,0.1,0.98061,1e-05,3.38244]
[1777432593113,54.97,76639.1,0.1,0.98062,1e-05,3.38073]
[1777432594120,54.97,76645.33,0.1,0.9807,1e-05,3.37011]
[1777432597482,54.98,76646.98,0.1,0.98071,1e-05,3.36772]
[1777432597534,54.98,76646.98,0.1,0.98071,1e-05,3.36772]
[1777432597770,54.98,76646.98,0.1,0.98071,1e-05,3.36772]
[1777432603183,54.98,76648.16,0.1,0.98072,1e-05,3.36661]
[1777432607211,54.98,76650.4,0.1,0.98074,1e-05,3.36337]
[1777432613085,54.98,76651.28,0.1,0.98075,1e-05,3.36248]
[1777432613103,54.99,76677.58,0.1,0.98106,1e-05,3.31787]
[1777432613253,54.99,76688.36,0.1,0.98118,1e-05,3.29956]
[1777432614260,54.98,76679.73,0.1,0.98108,1e-05,3.31398]
[1777432615266,54.98,76681.2,0.1,0.9811,1e-05,3.31121]
[1777432617021,54.98,76681.2,0.1,0.9811,1e-05,3.31121]
[1777432622995,54.98,76678.51,0.1,0.98108,1e-05,3.31422]
[1777432623025,54.98,76678.51,0.1,0.98108,1e-05,3.31422]
[1777432623083,54.98,76708.6,0.1,0.98143,1e-05,3.26291]
[1777432623324,54.98,76723.04,0.1,0.9816,1e-05,3.23871]
[1777432625175,54.98,76723.04,0.1,0.9816,1e-05,3.23871]
[1777432624331,54.97,76721.62,0.1,0.98158,1e-05,3.24095]
[1777432626143,54.97,76721.62,0.1,0.98158,1e-05,3.24095]
[1777432626173,54.97,76721.62,0.1,0.98158,1e-05,3.24095]
[1777432626152,54.97,76721.38,0.1,0.98158,1e-05,3.24109]
[1777432627352,54.97,76728.11,0.1,0.98166,1e-05,3.22972]
[1777432629366,54.97,76729.88,0.1,0.98168,1e-05,3.22655]
[1777432634401,54.97,76728.11,0.1,0.98166,1e-05,3.22946]
[1777432638429,54.97,76721.99,0.1,0.98159,1e-05,3.23921]
[1777432642457,54.97,76715.1,0.1,0.98152,1e-05,3.2502]
[1777432644471,54.97,76711.02,0.1,0.98147,1e-05,3.25673]
[1777432646484,54.97,76719.03,0.1,0.98157,1e-05,3.24298]
[1777432647492,54.97,76723.25,0.1,0.98162,1e-05,3.23578]
[1777432651538,54.96,76724.11,0.1,0.98163,1e-05,3.23397]
[1777432651628,54.96,76724.11,0.1,0.98163,1e-05,3.23397]
[1777432651778,54.96,76724.11,0.1,0.98163,1e-05,3.23397]
[1777432651879,54.96,76722.92,0.1,0.98163,1e-05,3.23387]
[1777432658048,54.96,76719.53,0.1,0.98159,1e-05,3.23902]
[1777432658098,54.96,76719.53,0.1,0.98159,1e-05,3.23902]
[1777432658204,54.96,76719.53,0.1,0.98159,1e-05,3.23902]
[1777432658120,54.96,76719.8,0.1,0.9816,1e-05,3.23832]
[1777432658256,54.96,76719.8,0.1,0.9816,1e-05,3.23832]
[1777432658273,54.96,76719.8,0.1,0.9816,1e-05,3.23832]
[1777432663605,54.96,76717.67,0.1,0.98158,1e-05,3.24124]
[1777432666315,54.96,76718.13,0.1,0.98158,1e-05,3.24022]
[1777432666497,54.96,76718.13,0.1,0.98158,1e-05,3.24022]
[1777432666521,54.96,76718.13,0.1,0.98158,1e-05,3.24022]
[1777432666626,54.96,76717.79,0.1,0.98158,1e-05,3.24065]
[1777432667633,54.96,76713.69,0.1,0.98154,1e-05,3.24739]
[1777432670654,54.95,76705.22,0.1,0.98144,1e-05,3.26116]
[1777432672724,54.95,76702.93,0.1,0.98142,1e-05,3.26485]
[1777432672778,54.95,76702.93,0.1,0.98142,1e-05,3.26485]
[1777432672869,54.95,76702.75,0.1,0.98142,1e-05,3.2648]
[1777432673513,54.95,76702.75,0.1,0.98142,1e-05,3.2648]
[1777432673518,54.95,76702.75,0.1,0.98142,1e-05,3.2648]
[1777432673565,54.95,76702.75,0.1,0.98142,1e-05,3.2648]
[1777432675582,54.95,76702.8,0.1,0.98142,1e-05,3.26454]
[1777432675768,54.95,76702.8,0.1,0.98142,1e-05,3.26454]
[1777432679379,54.95,76700.34,0.1,0.98139,1e-05,3.26797]
[1777432679428,54.95,76700.34,0.1,0.98139,1e-05,3.26797]
[1777432679523,54.95,76700.34,0.1,0.98139,1e-05,3.26797]
[1777432679717,54.95,76700.5,0.1,0.9814,1e-05,3.26752]
[1777432685006,54.94,76702.95,0.1,0.98143,1e-05,3.26267]
[1777432685013,54.94,76702.95,0.1,0.98143,1e-05,3.26267]
[1777432685023,54.94,76702.95,0.1,0.98143,1e-05,3.26267]
[1777432686516,54.94,76703.01,0.1,0.98143,1e-05,3.26223]
[1777432686521,54.94,76703.01,0.1,0.98143,1e-05,3.26223]
[1777432686773,54.94,76703.01,0.1,0.98143,1e-05,3.26223]
[1777432686870,54.94,76703.73,0.1,0.98144,1e-05,3.26067]
[1777432691440,54.94,76706.45,0.1,0.98148,1e-05,3.25561]
[1777432691451,54.94,76706.45,0.1,0.98148,1e-05,3.25561]
[1777432691521,54.94,76706.45,0.1,0.98148,1e-05,3.25561]
[1777432693815,54.94,76710.37,0.1,0.98153,1e-05,3.24856]
[1777432694860,54.94,76710.37,0.1,0.98153,1e-05,3.24856]
[1777432694911,54.94,76710.37,0.1,0.98153,1e-05,3.24856]
[1777432695024,54.94,76710.37,0.1,0.98153,1e-05,3.24856]
[1777432695072,54.94,76710.46,0.1,0.98153,1e-05,3.24811]
[1777432696500,54.94,76713.55,0.1,0.98157,1e-05,3.24294]
[1777432696525,54.94,76713.55,0.1,0.98157,1e-05,3.24294]
[1777432696769,54.94,76713.55,0.1,0.98157,1e-05,3.24294]
[1777432699859,54.93,76721.47,0.1,0.98166,1e-05,3.22918]
[1777432700587,54.93,76721.47,0.1,0.98166,1e-05,3.22918]
[1777432700636,54.93,76721.47,0.1,0.98166,1e-05,3.22918]
[1777432700772,54.93,76721.47,0.1,0.98166,1e-05,3.22918]
[1777432700870,54.93,76721.47,0.1,0.98166,1e-05,3.22906]
[1777432702884,54.93,76726.01,0.1,0.98171,1e-05,3.22117]
[1777432705155,54.93,76725.62,0.1,0.98171,1e-05,3.22173]
[1777432705234,54.93,76725.62,0.1,0.98171,1e-05,3.22173]
[1777432705272,54.93,76726.29,0.1,0.98172,1e-05,3.22052]
[1777432705905,54.93,76739.78,0.1,0.98187,1e-05,3.19812]
[1777432706912,54.93,76750.61,0.1,0.98199,1e-05,3.18013]
[1777432707919,54.93,76757.51,0.1,0.98207,1e-05,3.16872]
[1777432708579,54.93,76757.51,0.1,0.98207,1e-05,3.16872]
[1777432708933,54.93,76772.25,0.1,0.98224,1e-05,3.14454]
[1777432710944,54.93,76773.94,0.1,0.98225,1e-05,3.14187]
[1777432712078,54.93,76773.94,0.1,0.98225,1e-05,3.14187]
[1777432713965,54.93,76782.79,0.1,0.98236,1e-05,3.1258]
[1777432719002,54.93,76787.11,0.1,0.98241,1e-05,3.11915]
[1777432722030,54.93,76798.27,0.1,0.98253,1e-05,3.10134]
[1777432723036,54.94,76804.21,0.1,0.98259,1e-05,3.09187]
[1777432726057,54.94,76813.98,0.1,0.98269,1e-05,3.07656]
[1777432731092,54.94,76817.28,0.1,0.98272,1e-05,3.07206]
[1777432733965,54.94,76817.49,0.1,0.98272,1e-05,3.07206]
[1777432734007,54.94,76817.49,0.1,0.98272,1e-05,3.07206]
[1777432734025,54.94,76817.49,0.1,0.98272,1e-05,3.07206]
[1777432734113,54.94,76817.76,0.1,0.98273,1e-05,3.0718]
[1777432738549,54.95,76819.36,0.1,0.98274,1e-05,3.06992]
[1777432738569,54.95,76819.36,0.1,0.98274,1e-05,3.06992]
[1777432738773,54.95,76819.36,0.1,0.98274,1e-05,3.06992]
[1777432739156,54.95,76827.36,0.1,0.98282,1e-05,3.05729]
[1777432740260,54.95,76827.36,0.1,0.98282,1e-05,3.05729]
[1777432740163,54.95,76854.42,0.1,0.98311,1e-05,3.01429]
[1777432741171,54.95,76865.86,0.1,0.98323,1e-05,2.99694]
[1777432742183,54.95,76860.3,0.1,0.98317,1e-05,3.00626]
[1777432743190,54.95,76852.03,0.1,0.98308,1e-05,3.01961]
[1777432743675,54.95,76852.03,0.1,0.98308,1e-05,3.01961]
[1777432744197,54.95,76835.54,0.1,0.9829,1e-05,3.04605]
[1777432745205,54.95,76828.18,0.1,0.98282,1e-05,3.058]
[1777432746210,54.96,76835.1,0.1,0.98289,1e-05,3.04715]
[1777432747218,54.96,76831.35,0.1,0.98285,1e-05,3.05334]
[1777432748226,54.96,76812.39,0.1,0.98264,1e-05,3.08391]
[1777432749232,54.96,76797.22,0.1,0.98248,1e-05,3.10854]
[1777432750238,54.96,76791.1,0.1,0.98241,1e-05,3.11855]
[1777432751245,54.96,76794.82,0.1,0.98245,1e-05,3.1126]
[1777432752253,54.96,76801.48,0.1,0.98252,1e-05,3.10191]
[1777432754268,54.96,76792.68,0.1,0.98243,1e-05,3.11637]
[1777432757288,54.96,76797.54,0.1,0.98248,1e-05,3.10874]
[1777432758296,54.96,76790.53,0.1,0.9824,1e-05,3.1202]
[1777432759303,54.96,76802.5,0.1,0.98253,1e-05,3.1009]
[1777432760309,54.96,76800.22,0.1,0.9825,1e-05,3.10469]
[1777432760945,54.96,76800.22,0.1,0.9825,1e-05,3.10469]
[1777432760993,54.96,76800.22,0.1,0.9825,1e-05,3.10469]
[1777432761025,54.96,76800.22,0.1,0.9825,1e-05,3.10469]
[1777432761317,54.96,76801.66,0.1,0.98252,1e-05,3.10247]
[1777432763050,54.96,76801.38,0.1,0.98252,1e-05,3.10303]
[1777432763071,54.96,76801.38,0.1,0.98252,1e-05,3.10303]
[1777432763274,54.96,76801.38,0.1,0.98252,1e-05,3.10303]
[1777432765345,54.96,76794.19,0.1,0.98243,1e-05,3.11499]
[1777432766686,54.96,76794.19,0.1,0.98243,1e-05,3.11499]
[1777432766736,54.96,76794.19,0.1,0.98243,1e-05,3.11499]
[1777432766776,54.96,76794.19,0.1,0.98243,1e-05,3.11499]
[1777432766803,54.96,76789.5,0.1,0.98238,1e-05,3.12269]
[1777432768573,54.96,76791.57,0.1,0.98241,1e-05,3.1194]
[1777432768625,54.96,76791.57,0.1,0.98241,1e-05,3.1194]
[1777432768774,54.96,76791.57,0.1,0.98241,1e-05,3.1194]
[1777432772961,54.97,76793.33,0.1,0.98243,1e-05,3.11504]
[1777432773025,54.97,76793.33,0.1,0.98243,1e-05,3.11504]
[1777432773102,54.97,76792.32,0.1,0.98242,1e-05,3.11684]
[1777432773562,54.97,76792.32,0.1,0.98242,1e-05,3.11684]
[1777432775461,54.97,76788.62,0.1,0.98238,1e-05,3.12292]
[1777432775466,54.97,76788.62,0.1,0.98238,1e-05,3.12292]
[1777432775523,54.97,76788.62,0.1,0.98238,1e-05,3.12292]
[1777432778485,54.97,76788.64,0.1,0.98238,1e-05,3.1231]
[1777432778494,54.97,76788.64,0.1,0.98238,1e-05,3.1231]
[1777432778522,54.97,76788.64,0.1,0.98238,1e-05,3.1231]
[1777432778587,54.97,76790.82,0.1,0.9824,1e-05,3.11963]
[1777432779833,54.97,76790.82,0.1,0.9824,1e-05,3.11963]
[1777432779857,54.97,76790.82,0.1,0.9824,1e-05,3.11963]
[1777432780026,54.97,76790.82,0.1,0.9824,1e-05,3.11963]
[1777432782464,54.97,76785.65,0.1,0.98234,1e-05,3.12832]
[1777432783912,54.97,76785.65,0.1,0.98234,1e-05,3.12832]
[1777432783917,54.97,76785.65,0.1,0.98234,1e-05,3.12832]
[1777432784024,54.97,76785.65,0.1,0.98234,1e-05,3.12832]
[1777432784117,54.97,76785.24,0.1,0.98234,1e-05,3.12911]
[1777432785144,54.97,76785.24,0.1,0.98234,1e-05,3.12911]
[1777432785208,54.97,76785.24,0.1,0.98234,1e-05,3.12911]
[1777432785272,54.97,76785.24,0.1,0.98234,1e-05,3.12911]
[1777432786492,54.97,76789.31,0.1,0.98238,1e-05,3.12261]
[1777432791527,54.97,76785.06,0.1,0.98233,1e-05,3.12985]
[1777432792534,54.97,76781.21,0.1,0.98229,1e-05,3.13618]
[1777432793541,54.97,76797.93,0.1,0.98247,1e-05,3.10906]
[1777432794534,54.97,76797.93,0.1,0.98247,1e-05,3.10906]
[1777432794610,54.97,76797.93,0.1,0.98247,1e-05,3.10906]
[1777432794775,54.97,76797.93,0.1,0.98247,1e-05,3.10906]
[1777432794865,54.97,76806.67,0.1,0.98257,1e-05,3.09504]
[1777432795555,54.97,76804.64,0.1,0.98254,1e-05,3.09843]
[1777432796502,54.97,76804.64,0.1,0.98254,1e-05,3.09843]
[1777432796521,54.97,76804.64,0.1,0.98254,1e-05,3.09843]
[1777432796554,54.97,76804.64,0.1,0.98254,1e-05,3.09843]
[1777432798779,54.97,76808.18,0.1,0.98258,1e-05,3.09296]
[1777432799018,54.97,76808.18,0.1,0.98258,1e-05,3.09296]
[1777432799745,54.97,76808.63,0.1,0.98259,1e-05,3.09249]
[1777432799774,54.97,76808.63,0.1,0.98259,1e-05,3.09249]
[1777432799864,54.97,76808.63,0.1,0.98259,1e-05,3.09249]
[1777432799882,54.97,76817.03,0.1,0.98268,1e-05,3.07897]
[1777432800590,54.97,76822.72,0.1,0.98274,1e-05,3.06999]
[1777432804749,54.98,76825.0,0.1,0.98276,1e-05,3.06685]
[1777432804772,54.98,76825.0,0.1,0.98276,1e-05,3.06685]
[1777432804801,54.98,76825.0,0.1,0.98276,1e-05,3.06685]
[1777432805371,54.98,76825.0,0.1,0.98276,1e-05,3.06685]
[1777432805523,54.98,76825.0,0.1,0.98276,1e-05,3.06703]
[1777432806632,54.98,76829.84,0.1,0.98281,1e-05,3.05963]
[1777432807639,54.98,76837.08,0.1,0.98288,1e-05,3.04826]
[1777432809634,54.98,76838.64,0.1,0.9829,1e-05,3.04599]
[1777432809682,54.98,76838.64,0.1,0.9829,1e-05,3.04599]
[1777432809768,54.98,76838.64,0.1,0.9829,1e-05,3.04599]
[1777432809869,54.98,76839.79,0.1,0.98291,1e-05,3.04437]
[1777432810660,54.98,76853.1,0.1,0.98305,1e-05,3.02346]
[1777432811667,54.98,76856.95,0.1,0.98309,1e-05,3.01762]
[1777432813681,54.99,76848.63,0.1,0.983,1e-05,3.03131]
[1777432814688,54.99,76841.64,0.1,0.98292,1e-05,3.04265]
[1777432815539,54.99,76841.64,0.1,0.98292,1e-05,3.04265]
[1777432815572,54.99,76841.64,0.1,0.98292,1e-05,3.04265]
[1777432815769,54.99,76841.64,0.1,0.98292,1e-05,3.04265]
[1777432815785,54.99,76836.73,0.1,0.98287,1e-05,3.05069]
[1777432816702,54.99,76833.53,0.1,0.98283,1e-05,3.05599]
[1777432817709,54.99,76828.25,0.1,0.98277,1e-05,3.06463]
[1777432819213,54.99,76828.25,0.1,0.98277,1e-05,3.06463]
[1777432819276,54.99,76828.25,0.1,0.98277,1e-05,3.06463]
[1777432819308,54.99,76828.25,0.1,0.98277,1e-05,3.06463]
[1777432819378,54.99,76821.26,0.1,0.9827,1e-05,3.07616]
[1777432819616,54.99,76821.26,0.1,0.9827,1e-05,3.07616]
[1777432819769,54.99,76821.26,0.1,0.9827,1e-05,3.07616]
[1777432819833,54.99,76824.98,0.1,0.98274,1e-05,3.07019]
[1777432822244,54.99,76825.48,0.1,0.98274,1e-05,3.06956]
[1777432822292,54.99,76829.83,0.1,0.98279,1e-05,3.06277]
[1777432822756,54.99,76878.41,0.1,0.9833,1e-05,2.98604]
[1777432823763,54.99,76877.95,0.1,0.9833,1e-05,2.98707]
[1777432825703,55.0,76879.29,0.1,0.98331,1e-05,2.98529]
[1777432825776,55.0,76873.98,0.1,0.98325,1e-05,2.99393]
[1777432827791,55.0,76865.47,0.1,0.98316,1e-05,3.00793]
[1777432828798,55.0,76861.62,0.1,0.98311,1e-05,3.01428]
[1777432829985,55.0,76861.62,0.1,0.98311,1e-05,3.01428]
[1777432830011,55.0,76861.62,0.1,0.98311,1e-05,3.01428]
[1777432830019,55.0,76861.62,0.1,0.98311,1e-05,3.01428]
[1777432830086,55.0,76859.18,0.1,0.98309,1e-05,3.0184]
[1777432832383,55.0,76859.53,0.1,0.98309,1e-05,3.01811]
[1777432832437,55.0,76858.66,0.1,0.98309,1e-05,3.01797]
[1777432832524,55.0,76858.66,0.1,0.98309,1e-05,3.01797]
[1777432834812,55.01,76856.77,0.1,0.98306,1e-05,3.02147]
[1777432834862,55.01,76856.77,0.1,0.98306,1e-05,3.02147]
[1777432835018,55.01,76856.77,0.1,0.98306,1e-05,3.02147]
[1777432835120,55.01,76851.58,0.1,0.983,1e-05,3.03017]
[1777432837373,55.01,76851.2,0.1,0.983,1e-05,3.03077]
[1777432837492,55.01,76850.72,0.1,0.98299,1e-05,3.03176]
[1777432837527,55.01,76850.72,0.1,0.98299,1e-05,3.03176]
[1777432837616,55.01,76850.72,0.1,0.98299,1e-05,3.03176]
[1777432837773,55.01,76850.72,0.1,0.98299,1e-05,3.03176]
[1777432837975,55.01,76847.12,0.1,0.98295,1e-05,3.0377]
[1777432838869,55.01,76838.39,0.1,0.98286,1e-05,3.05181]
[1777432839876,55.01,76838.48,0.1,0.98286,1e-05,3.05186]
[1777432840834,55.01,76838.48,0.1,0.98286,1e-05,3.05186]
[1777432840876,55.01,76838.48,0.1,0.98286,1e-05,3.05186]
[1777432841029,55.01,76838.48,0.1,0.98286,1e-05,3.05186]
[1777432846051,55.02,76838.75,0.1,0.98285,1e-05,3.05237]
[1777432846100,55.02,76838.75,0.1,0.98285,1e-05,3.05237]
[1777432846271,55.02,76838.75,0.1,0.98285,1e-05,3.05237]
[1777432846373,55.02,76845.31,0.1,0.98292,1e-05,3.0423]
[1777432851960,55.02,76846.8,0.1,0.98293,1e-05,3.04099]
[1777432853976,55.02,76843.74,0.1,0.9829,1e-05,3.04628]
[1777432855054,55.02,76843.74,0.1,0.9829,1e-05,3.04628]
[1777432855135,55.02,76843.74,0.1,0.9829,1e-05,3.04628]
[1777432855281,55.02,76843.74,0.1,0.9829,1e-05,3.04628]
[1777432859129,55.03,76842.83,0.1,0.98288,1e-05,3.04854]
[1777432859269,55.03,76842.83,0.1,0.98288,1e-05,3.04854]
[1777432859296,55.03,76842.83,0.1,0.98288,1e-05,3.04854]
[1777432859365,55.03,76837.38,0.1,0.98282,1e-05,3.05763]
[1777432859526,55.03,76837.38,0.1,0.98282,1e-05,3.05763]
[1777432861028,55.03,76830.74,0.1,0.98275,1e-05,3.06842]
[1777432863042,55.03,76833.61,0.1,0.98278,1e-05,3.06416]
[1777432865236,55.03,76832.67,0.1,0.98276,1e-05,3.06583]
[1777432865383,55.03,76832.67,0.1,0.98276,1e-05,3.06583]
[1777432865253,55.03,76842.33,0.1,0.98287,1e-05,3.05058]
[1777432866063,55.03,76853.15,0.1,0.98298,1e-05,3.03355]
[1777432866983,55.03,76853.15,0.1,0.98298,1e-05,3.03355]
[1777432867059,55.03,76853.15,0.1,0.98298,1e-05,3.03355]
[1777432867070,55.03,76851.04,0.1,0.98296,1e-05,3.03709]
[1777432868077,55.03,76851.23,0.1,0.98296,1e-05,3.03701]
[1777432868781,55.03,76851.23,0.1,0.98296,1e-05,3.03701]
[1777432874119,55.04,76850.12,0.1,0.98294,1e-05,3.04027]
[1777432874544,55.04,76850.12,0.1,0.98294,1e-05,3.04027]
[1777432874594,55.04,76850.12,0.1,0.98294,1e-05,3.04027]
[1777432874770,55.04,76850.12,0.1,0.98294,1e-05,3.04027]
[1777432880214,55.04,76853.37,0.1,0.98297,1e-05,3.03618]
[1777432880269,55.04,76853.37,0.1,0.98297,1e-05,3.03618]
[1777432880520,55.05,76852.69,0.1,0.98296,1e-05,3.03747]
[1777432882011,55.05,76852.87,0.1,0.98296,1e-05,3.03741]
[1777432882079,55.05,76852.87,0.1,0.98296,1e-05,3.03741]
[1777432882273,55.05,76852.87,0.1,0.98296,1e-05,3.03741]
[1777432882359,55.05,76852.75,0.1,0.98295,1e-05,3.03781]
[1777432883302,55.05,76852.75,0.1,0.98295,1e-05,3.03781]
[1777432883519,55.05,76849.19,0.1,0.98291,1e-05,3.04368]
[1777432883525,55.05,76849.19,0.1,0.98291,1e-05,3.04368]
[1777432884815,55.05,76849.85,0.1,0.98292,1e-05,3.04284]
[1777432885034,55.05,76849.85,0.1,0.98292,1e-05,3.04284]
[1777432886936,55.05,76853.49,0.1,0.98296,1e-05,3.03748]
[1777432886982,55.05,76853.49,0.1,0.98296,1e-05,3.03748]
[1777432887031,55.05,76853.49,0.1,0.98296,1e-05,3.03748]
[1777432887209,55.05,76854.5,0.1,0.98297,1e-05,3.03609]
[1777432890124,55.05,76853.35,0.1,0.98295,1e-05,3.03835]
[1777432890272,55.05,76853.35,0.1,0.98295,1e-05,3.03835]
[1777432891238,55.06,76867.61,0.1,0.98311,1e-05,3.01445]
[1777432892245,55.06,76868.78,0.1,0.98312,1e-05,3.01286]
[1777432895071,55.06,76865.33,0.1,0.98308,1e-05,3.01881]
[1777432895177,55.06,76865.33,0.1,0.98308,1e-05,3.01881]
[1777432895271,55.06,76865.33,0.1,0.98308,1e-05,3.01881]
[1777432897280,55.06,76858.3,0.1,0.983,1e-05,3.03065]
[1777432898055,55.06,76858.3,0.1,0.983,1e-05,3.03065]
[1777432898106,55.06,76858.3,0.1,0.983,1e-05,3.03065]
[1777432898275,55.06,76858.3,0.1,0.983,1e-05,3.03065]
[1777432898287,55.06,76857.34,0.1,0.98299,1e-05,3.0324]
[1777432901636,55.06,76853.97,0.1,0.98295,1e-05,3.03839]
[1777432901688,55.06,76853.97,0.1,0.98295,1e-05,3.03839]
[1777432901770,55.06,76853.97,0.1,0.98295,1e-05,3.03839]
[1777432904031,55.07,76854.6,0.1,0.98295,1e-05,3.03782]
[1777432904075,55.07,76854.6,0.1,0.98295,1e-05,3.03782]
[1777432904274,55.07,76854.6,0.1,0.98295,1e-05,3.03782]
[1777432904329,55.07,76854.48,0.1,0.98295,1e-05,3.03823]
[1777432905122,55.07,76854.48,0.1,0.98295,1e-05,3.03823]
[1777432905271,55.07,76854.48,0.1,0.98295,1e-05,3.03823]
[1777432905336,55.07,76857.65,0.1,0.98298,1e-05,3.03341]
[1777432910141,55.07,76856.3,0.1,0.98296,1e-05,3.03643]
[1777432910203,55.07,76856.3,0.1,0.98296,1e-05,3.03643]
[1777432910268,55.07,76856.3,0.1,0.98296,1e-05,3.03643]
[1777432910371,55.07,76855.83,0.1,0.98296,1e-05,3.03739]
[1777432910573,55.07,76855.83,0.1,0.98296,1e-05,3.03739]
[1777432910623,55.07,76855.83,0.1,0.98296,1e-05,3.03739]
[1777432910771,55.07,76855.83,0.1,0.98296,1e-05,3.03739]
[1777432911378,55.07,76850.02,0.1,0.98289,1e-05,3.04683]
[1777432912384,55.07,76844.87,0.1,0.98284,1e-05,3.05522]
[1777432917420,55.08,76843.47,0.1,0.98281,1e-05,3.05838]
[1777432917571,55.08,76843.47,0.1,0.98281,1e-05,3.05838]
[1777432917663,55.08,76843.47,0.1,0.98281,1e-05,3.05838]
[1777432917769,55.08,76843.47,0.1,0.98281,1e-05,3.05838]
[1777432918427,55.08,76842.35,0.1,0.9828,1e-05,3.06034]
[1777432922454,55.08,76846.87,0.1,0.98285,1e-05,3.05381]
[1777432925405,55.08,76846.13,0.1,0.98284,1e-05,3.05535]
[1777432925448,55.08,76846.13,0.1,0.98284,1e-05,3.05535]
[1777432925523,55.08,76846.13,0.1,0.98284,1e-05,3.05535]
[1777432925504,55.08,76846.57,0.1,0.98284,1e-05,3.05483]
[1777432927490,55.09,76851.23,0.1,0.98289,1e-05,3.04778]
[1777432928497,55.09,76855.32,0.1,0.98293,1e-05,3.04147]
[1777432930191,55.09,76853.54,0.1,0.98291,1e-05,3.04451]
[1777432930245,55.09,76853.54,0.1,0.98291,1e-05,3.04451]
[1777432930279,55.09,76853.54,0.1,0.98291,1e-05,3.04451]
[1777432930511,55.09,76854.15,0.1,0.98291,1e-05,3.04373]
[1777432934539,55.09,76859.84,0.1,0.98297,1e-05,3.03552]
[1777432935399,55.09,76859.84,0.1,0.98297,1e-05,3.03552]
[1777432935445,55.09,76859.84,0.1,0.98297,1e-05,3.03552]
[1777432935525,55.09,76859.84,0.1,0.98297,1e-05,3.03552]
[1777432935546,55.09,76858.1,0.1,0.98295,1e-05,3.03849]
[1777432941588,55.1,76855.99,0.1,0.98292,1e-05,3.04305]
[1777432942595,55.1,76850.52,0.1,0.98286,1e-05,3.05194]
[1777432943786,55.1,76850.52,0.1,0.98286,1e-05,3.05194]
[1777432943836,55.1,76850.52,0.1,0.98286,1e-05,3.05194]
[1777432944024,55.1,76850.52,0.1,0.98286,1e-05,3.05194]
[1777432944125,55.1,76849.83,0.1,0.98285,1e-05,3.05322]
[1777432947630,55.1,76844.46,0.1,0.98279,1e-05,3.06246]
[1777432948637,55.1,76840.71,0.1,0.98275,1e-05,3.06861]
[1777432950466,55.1,76840.71,0.1,0.98275,1e-05,3.06861]
[1777432950504,55.1,76840.71,0.1,0.98275,1e-05,3.06861]
[1777432950527,55.1,76840.71,0.1,0.98275,1e-05,3.06861]
[1777432950492,55.1,76838.0,0.1,0.98272,1e-05,3.07323]
[1777432950651,55.1,76837.42,0.1,0.98271,1e-05,3.07415]
[1777432956215,55.11,76838.33,0.1,0.98272,1e-05,3.07146]
[1777432961729,55.11,76842.71,0.1,0.98277,1e-05,3.06548]
[1777432963407,55.11,76842.71,0.1,0.98277,1e-05,3.06548]
[1777432963414,55.11,76842.71,0.1,0.98277,1e-05,3.06548]
[1777432963528,55.11,76842.71,0.1,0.98277,1e-05,3.06548]
[1777432963508,55.11,76845.13,0.1,0.98279,1e-05,3.06194]
[1777432964750,55.11,76848.76,0.1,0.98283,1e-05,3.05632]
[1777432968532,55.11,76848.25,0.1,0.98282,1e-05,3.05747]
[1777432968778,55.11,76869.18,0.1,0.98304,1e-05,3.0246]
[1777432969784,55.12,76867.11,0.1,0.98302,1e-05,3.0281]
[1777432972010,55.12,76866.43,0.1,0.98301,1e-05,3.0294]
[1777432973720,55.12,76861.47,0.1,0.98295,1e-05,3.03768]
[1777432973775,55.12,76861.47,0.1,0.98295,1e-05,3.03768]
[1777432973815,55.12,76861.47,0.1,0.98295,1e-05,3.03768]
[1777432973820,55.12,76861.63,0.1,0.98295,1e-05,3.03763]
[1777432974787,55.12,76861.63,0.1,0.98295,1e-05,3.03763]
[1777432975026,55.12,76861.63,0.1,0.98295,1e-05,3.03763]
[1777432975029,55.12,76861.13,0.1,0.98295,1e-05,3.03863]
[1777432975834,55.12,76856.24,0.1,0.98289,1e-05,3.04659]
[1777432980869,55.12,76859.12,0.1,0.98292,1e-05,3.04295]
[1777432981876,55.13,76863.28,0.1,0.98296,1e-05,3.03655]
[1777432984049,55.13,76863.64,0.1,0.98296,1e-05,3.03618]
[1777432984102,55.13,76863.64,0.1,0.98296,1e-05,3.03618]
[1777432984272,55.13,76863.64,0.1,0.98296,1e-05,3.03618]
[1777432984374,55.13,76863.15,0.1,0.98296,1e-05,3.03737]
[1777432987917,55.13,76870.86,0.1,0.98303,1e-05,3.02578]
[1777432989052,55.13,76870.86,0.1,0.98303,1e-05,3.02578]
[1777432989101,55.13,76870.86,0.1,0.98303,1e-05,3.02578]
[1777432989278,55.13,76870.86,0.1,0.98303,1e-05,3.02578]
[1777432989372,55.13,76872.93,0.1,0.98305,1e-05,3.02296]
[1777432995280,55.14,76874.0,0.1,0.98306,1e-05,3.0222]
[1777432995332,55.14,76874.0,0.1,0.98306,1e-05,3.0222]
[1777432995524,55.14,76874.0,0.1,0.98306,1e-05,3.0222]
[1777432995536,55.14,76875.34,0.1,0.98307,1e-05,3.02055]
[1777433001364,55.14,76877.7,0.1,0.98309,1e-05,3.01778]
[1777433001371,55.14,76877.7,0.1,0.98309,1e-05,3.01778]
[1777433001521,55.14,76877.7,0.1,0.98309,1e-05,3.01778]
[1777433001380,55.14,76877.29,0.1,0.98308,1e-05,3.01891]
[1777433006337,55.15,76875.93,0.1,0.98306,1e-05,3.02177]
[1777433006349,55.15,76875.93,0.1,0.98306,1e-05,3.02177]
[1777433006525,55.15,76875.93,0.1,0.98306,1e-05,3.02177]
[1777433006487,55.15,76875.8,0.1,0.98306,1e-05,3.02244]
[1777433007052,55.15,76875.16,0.1,0.98305,1e-05,3.02345]
[1777433009066,55.15,76866.96,0.1,0.98296,1e-05,3.03687]
[1777433010647,55.15,76865.12,0.1,0.98294,1e-05,3.04002]
[1777433010697,55.15,76865.12,0.1,0.98294,1e-05,3.04002]
[1777433010771,55.15,76865.12,0.1,0.98294,1e-05,3.04002]
[1777433011080,55.15,76864.38,0.1,0.98294,1e-05,3.03962]
[1777433011703,55.15,76864.38,0.1,0.98294,1e-05,3.03962]
[1777433014021,55.15,76862.21,0.1,0.98291,1e-05,3.04346]
[1777433014101,55.16,76858.32,0.1,0.98287,1e-05,3.04983]
[1777433016635,55.16,76849.37,0.1,0.98277,1e-05,3.06445]
[1777433016737,55.16,76849.37,0.1,0.98277,1e-05,3.06445]
[1777433016770,55.16,76849.37,0.1,0.98277,1e-05,3.06445]
[1777433017122,55.16,76848.48,0.1,0.98276,1e-05,3.06605]
[1777433019136,55.16,76844.62,0.1,0.98272,1e-05,3.07252]
[1777433022159,55.16,76837.59,0.1,0.98264,1e-05,3.0842]
[1777433023164,55.16,76834.27,0.1,0.9826,1e-05,3.08966]
[1777433023882,55.16,76834.27,0.1,0.9826,1e-05,3.08966]
[1777433023934,55.16,76834.27,0.1,0.9826,1e-05,3.08966]
[1777433024026,55.16,76834.27,0.1,0.9826,1e-05,3.08966]
[1777433024171,55.16,76834.05,0.1,0.9826,1e-05,3.09014]
[1777433025178,55.16,76829.13,0.1,0.98254,1e-05,3.09815]
[1777433027194,55.16,76835.77,0.1,0.98261,1e-05,3.08769]
[1777433028241,55.16,76835.77,0.1,0.98261,1e-05,3.08769]
[1777433028272,55.16,76835.77,0.1,0.98261,1e-05,3.08769]
[1777433028342,55.16,76838.94,0.1,0.98265,1e-05,3.08282]
[1777433030515,55.16,76839.22,0.1,0.98265,1e-05,3.08237]
[1777433035238,55.17,76838.32,0.1,0.98264,1e-05,3.08456]
[1777433035272,55.17,76838.32,0.1,0.98264,1e-05,3.08456]
[1777433035483,55.17,76835.62,0.1,0.98261,1e-05,3.08902]
[1777433037270,55.17,76834.18,0.1,0.98259,1e-05,3.09144]
[1777433040978,55.17,76833.1,0.1,0.98258,1e-05,3.09362]
[1777433041320,55.17,76833.1,0.1,0.98258,1e-05,3.09362]
[1777433041430,55.17,76833.1,0.1,0.98258,1e-05,3.09362]
[1777433041531,55.17,76849.11,0.1,0.98275,1e-05,3.06809]
[1777433042299,55.17,76847.67,0.1,0.98273,1e-05,3.07054]
[1777433044651,55.17,76848.8,0.1,0.98274,1e-05,3.06888]
[1777433045320,55.17,76848.32,0.1,0.98274,1e-05,3.06996]
[1777433050355,55.18,76849.25,0.1,0.98274,1e-05,3.06924]
[1777433051362,55.18,76846.4,0.1,0.98271,1e-05,3.07394]
[1777433053376,55.18,76858.9,0.1,0.98284,1e-05,3.05431]
[1777433054382,55.18,76858.94,0.1,0.98284,1e-05,3.05443]
[1777433059418,55.19,76858.6,0.1,0.98282,1e-05,3.05783]
[1777433064454,55.2,76857.59,0.1,0.98278,1e-05,3.06276]
[1777433069489,55.22,76858.32,0.1,0.98277,1e-05,3.06489]
[1777433073519,55.23,76853.81,0.1,0.98271,1e-05,3.0729]
[1777433075533,55.23,76848.67,0.1,0.98265,1e-05,3.0824]
[1777433076540,55.24,76841.43,0.1,0.98257,1e-05,3.09462]
[1777433078554,55.24,76838.6,0.1,0.98254,1e-05,3.09938]
[1777433083590,55.24,76837.47,0.1,0.98252,1e-05,3.10167]
[1777433088625,55.24,76837.64,0.1,0.98252,1e-05,3.10186]
[1777433093660,55.24,76836.65,0.1,0.98251,1e-05,3.1039]
[1777433098695,55.24,76837.58,0.1,0.98251,1e-05,3.10284]
[1777433103730,55.25,76835.92,0.1,0.98249,1e-05,3.10592]
[1777433109772,55.25,76834.58,0.1,0.98247,1e-05,3.10855]
[1777433114810,55.25,76845.35,0.1,0.98259,1e-05,3.09162]
[1777433115817,55.25,76854.44,0.1,0.98269,1e-05,3.07717]
[1777433116824,55.25,76855.13,0.1,0.98269,1e-05,3.0762]
[1777433121859,55.25,76857.16,0.1,0.98271,1e-05,3.07361]
[1777433123873,55.25,76852.52,0.1,0.98266,1e-05,3.0813]
[1777433125887,55.26,76843.2,0.1,0.98255,1e-05,3.09746]
[1777433126894,55.26,76845.79,0.1,0.98258,1e-05,3.0934]
[1777433127901,55.26,76848.12,0.1,0.9826,1e-05,3.08977]
[1777433132936,55.26,76850.81,0.1,0.98264,1e-05,3.08421]
[1777433133942,55.26,76854.5,0.1,0.98268,1e-05,3.07843]
[1777433137970,55.27,76850.05,0.1,0.98263,1e-05,3.08607]
[1777433143006,55.27,76847.75,0.1,0.9826,1e-05,3.09033]
[1777433145020,55.27,76839.63,0.1,0.98251,1e-05,3.10358]
[1777433146027,55.27,76835.68,0.1,0.98246,1e-05,3.11002]
[1777433148041,55.27,76833.09,0.1,0.98243,1e-05,3.11433]
[1777433153076,55.27,76832.51,0.1,0.98243,1e-05,3.11558]
[1777433155412,55.27,76836.2,0.1,0.98246,1e-05,3.10983]
[1777433157104,55.27,76833.01,0.1,0.98243,1e-05,3.11504]
[1777433161131,55.27,76827.56,0.1,0.98237,1e-05,3.12408]
[1777433166166,55.27,76825.89,0.1,0.98235,1e-05,3.127]
[1777433171202,55.27,76824.77,0.1,0.98233,1e-05,3.129]
[1777433176237,55.28,76824.35,0.1,0.98233,1e-05,3.12987]
[1777433181271,55.28,76824.81,0.1,0.98233,1e-05,3.12931]
[1777433184292,55.28,76832.39,0.1,0.98242,1e-05,3.11717]
[1777433187314,55.28,76833.54,0.1,0.98243,1e-05,3.11548]
[1777433192774,55.28,76833.49,0.1,0.98243,1e-05,3.11401]
[1777433198101,55.28,76832.39,0.1,0.98242,1e-05,3.11619]
[1777433205442,55.28,76827.41,0.1,0.98236,1e-05,3.12479]
[1777433209470,55.28,76824.71,0.1,0.98233,1e-05,3.12934]
[1777433213498,55.28,76822.25,0.1,0.9823,1e-05,3.13348]
[1777433215512,55.28,76819.86,0.1,0.98228,1e-05,3.13742]
[1777433217253,55.28,76819.11,0.1,0.98227,1e-05,3.13866]
[1777433217305,55.28,76819.11,0.1,0.98227,1e-05,3.13866]
[1777433217520,55.28,76819.11,0.1,0.98227,1e-05,3.13866]
[1777433217525,55.28,76819.2,0.1,0.98227,1e-05,3.13854]
[1777433220546,55.28,76822.21,0.1,0.9823,1e-05,3.13373]
[1777433225582,55.29,76820.84,0.1,0.98228,1e-05,3.1361]
[1777433230617,55.29,76819.57,0.1,0.98227,1e-05,3.13829]
[1777433234645,55.29,76822.95,0.1,0.98231,1e-05,3.13291]
[1777433238673,55.29,76819.54,0.1,0.98227,1e-05,3.13855]
[1777433240687,55.29,76822.96,0.1,0.98231,1e-05,3.13305]
[1777433241694,55.29,76826.48,0.1,0.98234,1e-05,3.12738]
[1777433243708,55.29,76824.2,0.1,0.98232,1e-05,3.13115]
[1777433244920,55.29,76823.22,0.1,0.98231,1e-05,3.13277]
[1777433245722,55.29,76823.15,0.1,0.98231,1e-05,3.13291]
[1777433246296,55.29,76823.15,0.1,0.98231,1e-05,3.13291]
[1777433246729,55.29,76822.44,0.1,0.9823,1e-05,3.13409]
[1777433247737,55.29,76818.06,0.1,0.98225,1e-05,3.14122]
[1777433248745,55.29,76815.05,0.1,0.98222,1e-05,3.14612]
[1777433249751,55.29,76806.56,0.1,0.98212,1e-05,3.15995]
[1777433251766,55.29,76805.38,0.1,0.98212,1e-05,3.16001]
[1777433253364,55.29,76803.62,0.1,0.9821,1e-05,3.16286]
[1777433253780,55.29,76801.05,0.1,0.98207,1e-05,3.16703]
[1777433254778,55.29,76801.05,0.1,0.98207,1e-05,3.16703]
[1777433254787,55.29,76797.65,0.1,0.98203,1e-05,3.17255]
[1777433256798,55.29,76796.44,0.1,0.98202,1e-05,3.17449]
[1777433256801,55.29,76797.41,0.1,0.98203,1e-05,3.17286]
[1777433257808,55.29,76794.69,0.1,0.982,1e-05,3.17726]
[1777433261836,55.29,76791.82,0.1,0.98197,1e-05,3.18176]
[1777433266870,55.28,76794.44,0.1,0.982,1e-05,3.17718]
[1777433268885,55.28,76800.73,0.1,0.98207,1e-05,3.16679]
[1777433269892,55.28,76807.75,0.1,0.98215,1e-05,3.15531]
[1777433273920,55.29,76805.39,0.1,0.98212,1e-05,3.15962]
[1777433279962,55.3,76804.34,0.1,0.98209,1e-05,3.16421]
[1777433284997,55.31,76811.79,0.1,0.98216,1e-05,3.15446]
[1777433286004,55.31,76815.4,0.1,0.98219,1e-05,3.14908]
[1777433291039,55.31,76814.66,0.1,0.98219,1e-05,3.15032]
[1777433292048,55.31,76811.63,0.1,0.98215,1e-05,3.15525]
[1777433293056,55.31,76807.62,0.1,0.98211,1e-05,3.16178]
[1777433296077,55.31,76810.97,0.1,0.98215,1e-05,3.15628]
[1777433301111,55.31,76809.81,0.1,0.98213,1e-05,3.15814]
[1777433307154,55.31,76811.39,0.1,0.98215,1e-05,3.15554]
[1777433312189,55.31,76812.81,0.1,0.98218,1e-05,3.15139]
[1777433313196,55.31,76815.93,0.1,0.98221,1e-05,3.14632]
[1777433315209,55.31,76820.68,0.1,0.98226,1e-05,3.13865]
[1777433317224,55.31,76823.12,0.1,0.98229,1e-05,3.13476]
[1777433318231,55.31,76826.15,0.1,0.98232,1e-05,3.12989]
[1777433323266,55.31,76830.5,0.1,0.98236,1e-05,3.12409]
[1777433328301,55.33,76830.34,0.1,0.98234,1e-05,3.12712]
[1777433333336,55.34,76831.1,0.1,0.98233,1e-05,3.12863]
[1777433335349,55.34,76827.54,0.1,0.98229,1e-05,3.13548]
[1777433340385,55.34,76827.5,0.1,0.98228,1e-05,3.13572]
[1777433345419,55.34,76829.38,0.1,0.9823,1e-05,3.13287]
[1777433348441,55.34,76834.03,0.1,0.98235,1e-05,3.12548]
[1777433353476,55.35,76839.27,0.1,0.98241,1e-05,3.11778]
[1777433356497,55.35,76841.74,0.1,0.98243,1e-05,3.114]
[1777433360525,55.35,76844.81,0.1,0.98246,1e-05,3.10935]
[1777433365560,55.35,76844.27,0.1,0.98245,1e-05,3.11113]
[1777433368581,55.36,76840.74,0.1,0.9824,1e-05,3.11805]
[1777433371602,55.36,76837.43,0.1,0.98238,1e-05,3.12185]
[1777433373616,55.36,76834.27,0.1,0.98234,1e-05,3.12707]
[1777433375630,55.36,76827.87,0.1,0.98227,1e-05,3.13752]
[1777433376637,55.36,76841.39,0.1,0.98242,1e-05,3.11572]
[1777433377644,55.36,76844.24,0.1,0.98245,1e-05,3.11121]
[1777433381674,55.37,76848.3,0.1,0.98248,1e-05,3.10599]
[1777433382680,55.37,76862.79,0.1,0.98264,1e-05,3.08287]
[1777433383688,55.37,76864.91,0.1,0.98266,1e-05,3.07962]
[1777433387716,55.37,76867.97,0.1,0.98269,1e-05,3.07529]
[1777433392751,55.37,76869.45,0.1,0.9827,1e-05,3.07365]
[1777433394765,55.37,76867.1,0.1,0.98268,1e-05,3.07769]
[1777433398793,55.38,76864.58,0.1,0.98265,1e-05,3.08225]
[1777433401818,55.38,76860.71,0.1,0.9826,1e-05,3.08882]
[1777433402825,55.38,76868.44,0.1,0.98268,1e-05,3.0766]
[1777433403833,55.38,76873.8,0.1,0.98274,1e-05,3.0682]
[1777433404839,55.38,76871.29,0.1,0.98271,1e-05,3.07235]
[1777433407860,55.38,76862.77,0.1,0.98262,1e-05,3.08638]
[1777433408867,55.38,76859.13,0.1,0.98258,1e-05,3.09232]
[1777433413902,55.38,76858.92,0.1,0.98257,1e-05,3.09321]
[1777433418937,55.39,76860.38,0.1,0.98258,1e-05,3.09143]
[1777433424979,55.39,76857.68,0.1,0.98255,1e-05,3.09641]
[1777433430013,55.39,76852.86,0.1,0.98249,1e-05,3.10465]
[1777433435049,55.39,76851.6,0.1,0.98249,1e-05,3.10531]
[1777433437063,55.39,76847.2,0.1,0.98244,1e-05,3.11255]
[1777433442098,55.39,76845.53,0.1,0.98242,1e-05,3.11558]
[1777433443105,55.39,76843.36,0.1,0.98239,1e-05,3.11914]
[1777433444112,55.39,76845.89,0.1,0.98242,1e-05,3.11513]
[1777433449147,55.4,76845.27,0.1,0.98241,1e-05,3.11695]
[1777433454182,55.4,76836.24,0.1,0.98231,1e-05,3.13182]
[1777433456195,55.4,76834.51,0.1,0.98229,1e-05,3.13468]
[1777433458210,55.4,76829.44,0.1,0.98223,1e-05,3.14294]
[1777433463245,55.4,76829.24,0.1,0.98223,1e-05,3.14334]
[1777433466850,55.4,76824.17,0.1,0.98217,1e-05,3.15159]
[1777433467965,55.4,76818.55,0.1,0.98211,1e-05,3.16071]
[1777433469287,55.4,76815.59,0.1,0.98208,1e-05,3.16551]
[1777433474322,55.4,76816.76,0.1,0.98209,1e-05,3.16345]
[1777433479357,55.4,76818.59,0.1,0.98211,1e-05,3.16036]
[1777433484392,55.4,76820.35,0.1,0.98213,1e-05,3.1574]
[1777433486406,55.4,76822.96,0.1,0.98216,1e-05,3.15313]
[1777433488420,55.4,76828.28,0.1,0.98222,1e-05,3.14449]
[1777433493454,55.4,76828.62,0.1,0.98224,1e-05,3.14217]
[1777433498490,55.4,76828.48,0.1,0.98223,1e-05,3.14246]
[1777433503525,55.4,76824.47,0.1,0.98219,1e-05,3.14904]
[1777433508560,55.4,76823.79,0.1,0.98218,1e-05,3.15015]
[1777433513595,55.4,76823.85,0.1,0.98218,1e-05,3.15005]
[1777433518629,55.4,76824.18,0.1,0.98219,1e-05,3.14952]
[1777433523665,55.4,76827.54,0.1,0.98222,1e-05,3.14408]
[1777433524672,55.4,76830.57,0.1,0.98226,1e-05,3.13917]
[1777433525679,55.4,76836.35,0.1,0.98232,1e-05,3.12984]
[1777433527693,55.4,76834.73,0.1,0.9823,1e-05,3.13251]
[1777433532728,55.4,76834.75,0.1,0.9823,1e-05,3.13263]
[1777433537765,55.4,76834.2,0.1,0.98229,1e-05,3.13368]
[1777433542800,55.4,76835.26,0.1,0.9823,1e-05,3.13209]
[1777433547834,55.4,76836.7,0.1,0.98232,1e-05,3.1299]
[1777433549849,55.4,76833.96,0.1,0.98229,1e-05,3.13438]
[1777433554883,55.4,76833.81,0.1,0.9823,1e-05,3.1329]
[1777433559919,55.4,76834.74,0.1,0.98231,1e-05,3.13151]
[1777433563947,55.4,76832.24,0.1,0.98228,1e-05,3.13563]
[1777433568983,55.4,76831.08,0.1,0.98226,1e-05,3.13759]
[1777433575029,55.4,76825.94,0.1,0.98221,1e-05,3.146]
[1777433580068,55.4,76819.48,0.1,0.98214,1e-05,3.15647]
[1777433585103,55.4,76819.92,0.1,0.98214,1e-05,3.15566]
[1777433589131,55.4,76815.67,0.1,0.98209,1e-05,3.16249]
[1777433592152,55.4,76812.45,0.1,0.98206,1e-05,3.16764]
[1777433597189,55.4,76811.58,0.1,0.98205,1e-05,3.16886]
[1777433598196,55.4,76804.09,0.1,0.98197,1e-05,3.18106]
[1777433599202,55.4,76800.34,0.1,0.98193,1e-05,3.18713]
[1777433600210,55.4,76796.2,0.1,0.98188,1e-05,3.19384]
[1777433601217,55.4,76792.17,0.1,0.98184,1e-05,3.20037]
[1777433604238,55.4,76789.0,0.1,0.9818,1e-05,3.20528]
[1777433605245,55.4,76794.36,0.1,0.98186,1e-05,3.19636]
[1777433606252,55.4,76796.67,0.1,0.98189,1e-05,3.19248]
[1777433611287,55.4,76796.11,0.1,0.9819,1e-05,3.19114]
[1777433614308,55.4,76801.04,0.1,0.98195,1e-05,3.18281]
[1777433618337,55.39,76796.94,0.1,0.98191,1e-05,3.18926]
[1777433619344,55.39,76794.14,0.1,0.98188,1e-05,3.19378]
[1777433624379,55.39,76794.51,0.1,0.98189,1e-05,3.19275]
[1777433628406,55.39,76796.75,0.1,0.98191,1e-05,3.18874]
[1777433633442,55.4,76796.45,0.1,0.9819,1e-05,3.19084]
[1777433634449,55.4,76799.76,0.1,0.98193,1e-05,3.18584]
[1777433639484,55.41,76800.1,0.1,0.98193,1e-05,3.18692]
[1777433641498,55.41,76804.35,0.1,0.98197,1e-05,3.17982]
[1777433646533,55.4,76805.76,0.1,0.98199,1e-05,3.17723]
[1777433647540,55.4,76808.24,0.1,0.98202,1e-05,3.17312]
[1777433648548,55.4,76818.34,0.1,0.98213,1e-05,3.15662]
[1777433649553,55.4,76820.39,0.1,0.98215,1e-05,3.15327]
[1777433654589,55.4,76821.1,0.1,0.98216,1e-05,3.15208]
[1777433660776,55.4,76820.9,0.1,0.98216,1e-05,3.15238]
[1777433660877,55.4,76820.9,0.1,0.98216,1e-05,3.15236]
[1777433665881,55.4,76820.59,0.1,0.98216,1e-05,3.15285]
[1777433672019,55.4,76816.98,0.1,0.98212,1e-05,3.15868]
[1777433672025,55.4,76816.98,0.1,0.98212,1e-05,3.15868]
[1777433672268,55.4,76816.98,0.1,0.98212,1e-05,3.15868]
[1777433672075,55.4,76816.75,0.1,0.98213,1e-05,3.15719]
[1777433675736,55.4,76810.52,0.1,0.98206,1e-05,3.16729]
[1777433677359,55.4,76809.59,0.1,0.98205,1e-05,3.16878]
[1777433677520,55.4,76809.59,0.1,0.98205,1e-05,3.16878]
[1777433677576,55.4,76809.59,0.1,0.98205,1e-05,3.16878]
[1777433677768,55.4,76809.59,0.1,0.98205,1e-05,3.16878]
[1777433677870,55.4,76810.23,0.1,0.98205,1e-05,3.16771]
[1777433683792,55.4,76807.15,0.1,0.98202,1e-05,3.17251]
[1777433686306,55.4,76803.93,0.1,0.98199,1e-05,3.17774]
[1777433685806,55.4,76797.99,0.1,0.98192,1e-05,3.18742]
[1777433686365,55.4,76797.99,0.1,0.98192,1e-05,3.18742]
[1777433686519,55.4,76797.99,0.1,0.98192,1e-05,3.18742]
[1777433686813,55.4,76798.03,0.1,0.98192,1e-05,3.1873]
[1777433691848,55.4,76798.95,0.1,0.98193,1e-05,3.18545]
[1777433696883,55.4,76803.48,0.1,0.98199,1e-05,3.17773]
[1777433697752,55.4,76803.48,0.1,0.98199,1e-05,3.17773]
[1777433697777,55.4,76803.48,0.1,0.98199,1e-05,3.17773]
[1777433697829,55.4,76803.48,0.1,0.98199,1e-05,3.17773]
[1777433698019,55.4,76803.48,0.1,0.98199,1e-05,3.17773]
[1777433698099,55.4,76804.33,0.1,0.982,1e-05,3.17623]
[1777433703064,55.4,76805.75,0.1,0.98201,1e-05,3.17374]
[1777433703120,55.4,76805.75,0.1,0.98201,1e-05,3.17374]
[1777433703268,55.4,76805.75,0.1,0.98201,1e-05,3.17374]
[1777433703165,55.4,76806.52,0.1,0.98202,1e-05,3.17244]
[1777433708457,55.4,76807.98,0.1,0.98204,1e-05,3.16987]
[1777433708506,55.4,76807.98,0.1,0.98204,1e-05,3.16987]
[1777433708525,55.4,76807.98,0.1,0.98204,1e-05,3.16987]
[1777433708967,55.4,76808.23,0.1,0.98204,1e-05,3.16943]
[1777433714002,55.4,76809.23,0.1,0.98205,1e-05,3.16764]
[1777433716623,55.4,76808.33,0.1,0.98204,1e-05,3.16906]
[1777433716670,55.4,76808.33,0.1,0.98204,1e-05,3.16906]
[1777433716776,55.4,76808.33,0.1,0.98204,1e-05,3.16906]
[1777433717022,55.4,76808.18,0.1,0.98204,1e-05,3.16927]
[1777433722058,55.4,76807.94,0.1,0.98204,1e-05,3.16951]
[1777433723298,55.4,76807.94,0.1,0.98204,1e-05,3.16951]
[1777433723345,55.4,76807.94,0.1,0.98204,1e-05,3.16951]
[1777433723373,55.4,76808.92,0.1,0.98205,1e-05,3.16788]
[1777433723525,55.4,76808.92,0.1,0.98205,1e-05,3.16788]
[1777433725874,55.39,76808.44,0.1,0.98205,1e-05,3.16862]
[1777433726087,55.39,76814.67,0.1,0.98212,1e-05,3.15844]
[1777433727093,55.39,76819.36,0.1,0.98217,1e-05,3.15081]
[1777433729617,55.39,76820.02,0.1,0.98218,1e-05,3.14975]
[1777433730114,55.39,76825.1,0.1,0.98223,1e-05,3.14152]
[1777433733135,55.4,76830.34,0.1,0.9823,1e-05,3.13131]
[1777433738170,55.4,76830.81,0.1,0.9823,1e-05,3.13077]
[1777433742198,55.4,76834.62,0.1,0.98234,1e-05,3.12482]
[1777433742990,55.4,76834.62,0.1,0.98234,1e-05,3.12482]
[1777433743024,55.4,76834.62,0.1,0.98234,1e-05,3.12482]
[1777433743205,55.4,76834.74,0.1,0.98234,1e-05,3.12468]
[1777433745205,55.4,76835.8,0.1,0.98235,1e-05,3.12303]
[1777433745284,55.4,76835.8,0.1,0.98235,1e-05,3.12303]
[1777433745323,55.4,76840.74,0.1,0.98241,1e-05,3.11513]
[1777433751261,55.4,76836.52,0.1,0.98236,1e-05,3.1224]
[1777433753371,55.4,76835.47,0.1,0.98235,1e-05,3.12416]
[1777433753536,55.4,76837.38,0.1,0.98237,1e-05,3.12114]
[1777433753755,55.4,76837.38,0.1,0.98237,1e-05,3.12114]
[1777433753779,55.4,76837.38,0.1,0.98237,1e-05,3.12114]
[1777433754282,55.4,76837.25,0.1,0.98237,1e-05,3.12141]
[1777433757303,55.4,76847.84,0.1,0.98248,1e-05,3.10456]
[1777433758310,55.4,76843.58,0.1,0.98243,1e-05,3.1115]
[1777433759317,55.4,76839.06,0.1,0.98238,1e-05,3.11886]
[1777433759493,55.4,76839.06,0.1,0.98238,1e-05,3.11886]
[1777433760328,55.4,76839.06,0.1,0.98238,1e-05,3.11886]
[1777433760417,55.4,76838.13,0.1,0.98237,1e-05,3.12042]
[1777433761404,55.4,76838.13,0.1,0.98237,1e-05,3.12042]
[1777433764352,55.4,76847.94,0.1,0.98248,1e-05,3.10489]
[1777433765373,55.4,76847.94,0.1,0.98248,1e-05,3.10489]
[1777433765362,55.4,76847.85,0.1,0.98248,1e-05,3.10512]
[1777433765529,55.4,76847.85,0.1,0.98248,1e-05,3.10512]
[1777433765818,55.4,76847.85,0.1,0.98248,1e-05,3.10512]
[1777433766025,55.4,76847.85,0.1,0.98248,1e-05,3.10512]
[1777433766369,55.4,76847.98,0.1,0.98248,1e-05,3.105]
[1777433771404,55.41,76848.43,0.1,0.98248,1e-05,3.10473]
[1777433772463,55.41,76848.19,0.1,0.98248,1e-05,3.1052]
[1777433772524,55.41,76848.19,0.1,0.98248,1e-05,3.1052]
[1777433772827,55.41,76848.19,0.1,0.98248,1e-05,3.1052]
[1777433773022,55.41,76848.19,0.1,0.98248,1e-05,3.1052]
[1777433773418,55.41,76847.1,0.1,0.98246,1e-05,3.10704]
[1777433778452,55.41,76845.76,0.1,0.98245,1e-05,3.1096]
[1777433780642,55.41,76842.71,0.1,0.98241,1e-05,3.11458]
[1777433780779,55.41,76842.71,0.1,0.98241,1e-05,3.11458]
[1777433781071,55.41,76842.71,0.1,0.98241,1e-05,3.11458]
[1777433781129,55.41,76842.71,0.1,0.98241,1e-05,3.11472]
[1777433782048,55.41,76842.71,0.1,0.98241,1e-05,3.11472]
[1777433782054,55.41,76855.91,0.1,0.98256,1e-05,3.09353]
[1777433782485,55.41,76882.8,0.1,0.98284,1e-05,3.05083]
[1777433784260,55.41,76883.41,0.1,0.98285,1e-05,3.05022]
[1777433785900,55.41,76883.36,0.1,0.98285,1e-05,3.0503]
[1777433785925,55.41,76904.12,0.1,0.98307,1e-05,3.01776]
[1777433786515,55.41,76910.91,0.1,0.98314,1e-05,3.00735]
[1777433789197,55.41,76911.62,0.1,0.98314,1e-05,3.0065]
[1777433789262,55.42,76930.02,0.1,0.98333,1e-05,2.97838]
[1777433789547,55.42,76939.08,0.1,0.98343,1e-05,2.96433]
[1777433790554,55.42,76931.68,0.1,0.98335,1e-05,2.97593]
[1777433792382,55.42,76931.68,0.1,0.98335,1e-05,2.97593]
[1777433792455,55.42,76926.42,0.1,0.9833,1e-05,2.98255]
[1777433793575,55.42,76934.37,0.1,0.98338,1e-05,2.97031]
[1777433794582,55.42,76931.44,0.1,0.98335,1e-05,2.97498]
[1777433797603,55.42,76926.96,0.1,0.9833,1e-05,2.98225]
[1777433802467,55.42,76928.19,0.1,0.98331,1e-05,2.98064]
[1777433804659,55.42,76944.06,0.1,0.98348,1e-05,2.95645]
[1777433806470,55.42,76944.06,0.1,0.98348,1e-05,2.95645]
[1777433805666,55.42,76945.62,0.1,0.98349,1e-05,2.95418]
[1777433806673,55.42,76955.73,0.1,0.98359,1e-05,2.93876]
[1777433807680,55.42,76964.78,0.1,0.98369,1e-05,2.92506]
[1777433808686,55.43,76966.34,0.1,0.9837,1e-05,2.92287]
[1777433810218,55.43,76966.34,0.1,0.9837,1e-05,2.92287]
[1777433810271,55.43,76986.66,0.1,0.98391,1e-05,2.89211]
[1777433810707,55.43,76987.47,0.1,0.98391,1e-05,2.89114]
[1777433811713,55.43,76993.18,0.1,0.98397,1e-05,2.88275]
[1777433813098,55.43,76993.18,0.1,0.98397,1e-05,2.88275]
[1777433818768,55.44,76979.93,0.1,0.98382,1e-05,2.9047]
[1777433819777,55.44,76971.25,0.1,0.98373,1e-05,2.91817]
[1777433820784,55.44,76971.2,0.1,0.98373,1e-05,2.91846]
[1777433821791,55.44,76982.66,0.1,0.98385,1e-05,2.9012]
[1777433822797,55.44,76981.28,0.1,0.98383,1e-05,2.90354]
[1777433823805,55.44,76975.69,0.1,0.98377,1e-05,2.91229]
[1777433825831,55.44,76980.04,0.1,0.98381,1e-05,2.9061]
[1777433830866,55.45,76982.29,0.1,0.98383,1e-05,2.90384]
[1777433832881,55.45,76982.29,0.1,0.98383,1e-05,2.90384]
[1777433833024,55.45,76982.29,0.1,0.98383,1e-05,2.90384]
[1777433833100,55.45,76981.29,0.1,0.98381,1e-05,2.90606]
[1777433834862,55.45,76978.33,0.1,0.98378,1e-05,2.91057]
[1777433835023,55.45,76978.33,0.1,0.98378,1e-05,2.91057]
[1777433835901,55.45,76969.04,0.1,0.98369,1e-05,2.9252]
[1777433837915,55.45,76961.6,0.1,0.98361,1e-05,2.93702]
[1777433838922,55.46,76955.65,0.1,0.98354,1e-05,2.94635]
[1777433839785,55.46,76955.65,0.1,0.98354,1e-05,2.94635]
[1777433840030,55.46,76955.65,0.1,0.98354,1e-05,2.94635]
[1777433840092,55.46,76953.81,0.1,0.98352,1e-05,2.94936]
[1777433842950,55.46,76948.92,0.1,0.98347,1e-05,2.95735]
[1777433844991,55.46,76949.96,0.1,0.98348,1e-05,2.95589]
[1777433845029,55.46,76949.96,0.1,0.98348,1e-05,2.95589]
[1777433846077,55.46,76950.33,0.1,0.98348,1e-05,2.95559]
[1777433846126,55.46,76990.49,0.1,0.98389,1e-05,2.89416]
[1777433846978,55.46,77005.49,0.1,0.98404,1e-05,2.87209]
[1777433847985,55.46,77006.06,0.1,0.98404,1e-05,2.87148]
[1777433849184,55.46,77006.06,0.1,0.98404,1e-05,2.87148]
[1777433849234,55.47,77008.51,0.1,0.98406,1e-05,2.86837]
[1777433850000,55.47,77019.56,0.1,0.98417,1e-05,2.85176]
[1777433852024,55.47,77010.83,0.1,0.98409,1e-05,2.86377]
[1777433853026,55.47,77005.95,0.1,0.98404,1e-05,2.87142]
[1777433858061,55.48,77002.9,0.1,0.984,1e-05,2.87743]
[1777433859083,55.48,77002.9,0.1,0.984,1e-05,2.87743]
[1777433859274,55.48,77002.9,0.1,0.984,1e-05,2.87743]
[1777433859295,55.48,77002.48,0.1,0.98399,1e-05,2.87861]
[1777433863513,55.48,77004.74,0.1,0.98401,1e-05,2.87575]
[1777433863522,55.48,77004.74,0.1,0.98401,1e-05,2.87575]
[1777433864104,55.48,77011.93,0.1,0.98408,1e-05,2.86547]
[1777433866476,55.48,77010.4,0.1,0.98407,1e-05,2.86804]
[1777433866524,55.48,77010.4,0.1,0.98407,1e-05,2.86804]
[1777433866575,55.49,77011.47,0.1,0.98407,1e-05,2.86701]
[1777433867500,55.49,77011.47,0.1,0.98407,1e-05,2.86701]
[1777433867524,55.49,77011.47,0.1,0.98407,1e-05,2.86701]
[1777433870431,55.49,77011.75,0.1,0.98407,1e-05,2.86718]
[1777433870529,55.49,77011.75,0.1,0.98407,1e-05,2.86718]
[1777433870457,55.49,77010.79,0.1,0.98406,1e-05,2.86922]
[1777433870744,55.49,77010.79,0.1,0.98406,1e-05,2.86922]
[1777433870777,55.49,77010.79,0.1,0.98406,1e-05,2.86922]
[1777433874179,55.5,77006.17,0.1,0.98401,1e-05,2.87703]
[1777433875471,55.5,77006.17,0.1,0.98401,1e-05,2.87703]
[1777433875521,55.5,77006.17,0.1,0.98401,1e-05,2.87703]
[1777433875482,55.5,77008.73,0.1,0.98403,1e-05,2.87372]
[1777433876239,55.5,77008.73,0.1,0.98403,1e-05,2.87372]
[1777433876275,55.5,77008.73,0.1,0.98403,1e-05,2.87372]
[1777433882236,55.51,77007.95,0.1,0.98401,1e-05,2.87655]
[1777433882870,55.51,77007.95,0.1,0.98401,1e-05,2.87655]
[1777433883030,55.51,77007.95,0.1,0.98401,1e-05,2.87655]
[1777433883440,55.51,77007.95,0.1,0.98401,1e-05,2.87655]
[1777433883526,55.51,77007.95,0.1,0.98401,1e-05,2.87655]
[1777433883490,55.51,77007.25,0.1,0.984,1e-05,2.87815]
[1777433889285,55.51,77005.82,0.1,0.98397,1e-05,2.8819]
[1777433890176,55.51,77005.82,0.1,0.98397,1e-05,2.8819]
[1777433890273,55.51,77005.82,0.1,0.98397,1e-05,2.8819]
[1777433890373,55.52,77006.18,0.1,0.98398,1e-05,2.88162]
[1777433891354,55.52,77006.18,0.1,0.98398,1e-05,2.88162]
[1777433891524,55.52,77006.18,0.1,0.98398,1e-05,2.88162]
[1777433891416,55.52,77014.07,0.1,0.98405,1e-05,2.86998]
[1777433893313,55.52,77023.41,0.1,0.98414,1e-05,2.85652]
[1777433895327,55.52,77014.45,0.1,0.98405,1e-05,2.8706]
[1777433896351,55.52,77014.45,0.1,0.98405,1e-05,2.8706]
[1777433896528,55.52,77014.45,0.1,0.98405,1e-05,2.8706]
[1777433896373,55.52,77013.83,0.1,0.98404,1e-05,2.87181]
[1777433897208,55.52,77013.83,0.1,0.98404,1e-05,2.87181]
[1777433897274,55.52,77013.83,0.1,0.98404,1e-05,2.87181]
[1777433902375,55.53,77010.92,0.1,0.984,1e-05,2.87782]
[1777433905397,55.53,77001.32,0.1,0.9839,1e-05,2.89312]
[1777433906404,55.53,77004.86,0.1,0.98393,1e-05,2.888]
[1777433907411,55.53,77016.83,0.1,0.98405,1e-05,2.86994]
[1777433907707,55.53,77016.83,0.1,0.98405,1e-05,2.86994]
[1777433908418,55.54,77016.03,0.1,0.98404,1e-05,2.87166]
[1777433911031,55.54,77014.76,0.1,0.98403,1e-05,2.87412]
[1777433913453,55.54,77004.29,0.1,0.98393,1e-05,2.889]
[1777433915467,55.54,77003.65,0.1,0.98392,1e-05,2.89044]
[1777433919495,55.55,77008.33,0.1,0.98396,1e-05,2.88433]
[1777433919916,55.55,77008.33,0.1,0.98396,1e-05,2.88433]
[1777433920024,55.55,77008.33,0.1,0.98396,1e-05,2.88433]
[1777433920372,55.55,77008.33,0.1,0.98396,1e-05,2.88433]
[1777433920524,55.55,77008.33,0.1,0.98396,1e-05,2.88433]
[1777433920625,55.55,77008.38,0.1,0.98396,1e-05,2.88451]
[1777433925260,55.55,77006.2,0.1,0.98393,1e-05,2.88879]
[1777433925281,55.55,77006.2,0.1,0.98393,1e-05,2.88879]
[1777433925537,55.55,77005.32,0.1,0.98392,1e-05,2.89037]
[1777433926543,55.56,76998.74,0.1,0.98385,1e-05,2.90057]
[1777433927870,55.56,76997.35,0.1,0.98383,1e-05,2.9029]
[1777433928028,55.56,76997.35,0.1,0.98383,1e-05,2.9029]
[1777433928557,55.56,76989.63,0.1,0.98375,1e-05,2.91486]
[1777433933593,55.56,76989.93,0.1,0.98375,1e-05,2.91538]
[1777433935551,55.56,76988.98,0.1,0.98374,1e-05,2.91702]
[1777433935607,55.56,76988.84,0.1,0.98374,1e-05,2.91743]
[1777433935773,55.56,76988.84,0.1,0.98374,1e-05,2.91743]
[1777433936068,55.56,76988.84,0.1,0.98374,1e-05,2.91743]
[1777433936273,55.56,76988.84,0.1,0.98374,1e-05,2.91743]
[1777433936614,55.56,76988.98,0.1,0.98374,1e-05,2.91741]
[1777433941648,55.57,76991.12,0.1,0.98375,1e-05,2.9151]
[1777433942040,55.57,76991.12,0.1,0.98375,1e-05,2.9151]
[1777433942271,55.57,76991.12,0.1,0.98375,1e-05,2.9151]
[1777433942656,55.57,76989.52,0.1,0.98374,1e-05,2.91774]
[1777433945568,55.57,76991.37,0.1,0.98375,1e-05,2.91511]
[1777433945573,55.57,77002.04,0.1,0.98386,1e-05,2.89933]
[1777433945669,55.57,77002.04,0.1,0.98386,1e-05,2.89933]
[1777433951473,55.58,77003.95,0.1,0.98387,1e-05,2.89713]
[1777433951524,55.58,77003.95,0.1,0.98387,1e-05,2.89713]
[1777433951574,55.58,77003.37,0.1,0.98386,1e-05,2.89871]
[1777433952052,55.58,77003.37,0.1,0.98386,1e-05,2.89871]
[1777433952271,55.58,77003.37,0.1,0.98386,1e-05,2.89871]
[1777433958438,55.58,77002.76,0.1,0.98385,1e-05,2.90078]
[1777433958535,55.58,77003.04,0.1,0.98385,1e-05,2.90081]
[1777433958768,55.58,77016.69,0.1,0.98399,1e-05,2.88017]
[1777433959775,55.59,77016.89,0.1,0.98399,1e-05,2.88014]
[1777433961962,55.59,77016.92,0.1,0.98399,1e-05,2.88036]
[1777433962014,55.59,77011.44,0.1,0.98393,1e-05,2.88889]
[1777433964810,55.59,77014.69,0.1,0.98396,1e-05,2.88475]
[1777433969846,55.6,77014.52,0.1,0.98395,1e-05,2.8863]
[1777433971144,55.6,77014.52,0.1,0.98395,1e-05,2.8863]
[1777433971188,55.6,77019.94,0.1,0.98401,1e-05,2.87665]
[1777433974782,55.6,77022.7,0.1,0.98403,1e-05,2.87331]
[1777433974884,55.6,77020.12,0.1,0.984,1e-05,2.87747]
[1777433975891,55.6,77013.02,0.1,0.98393,1e-05,2.88845]
[1777433980925,55.61,77010.41,0.1,0.9839,1e-05,2.89362]
[1777433984419,55.61,77008.97,0.1,0.98388,1e-05,2.89628]
[1777433984525,55.61,77008.97,0.1,0.98388,1e-05,2.89628]
[1777433986463,55.61,77009.18,0.1,0.98388,1e-05,2.89643]
[1777433986522,55.61,77009.18,0.1,0.98388,1e-05,2.89643]
[1777433986564,55.62,77007.84,0.1,0.98386,1e-05,2.89893]
[1777433988984,55.62,76999.31,0.1,0.98377,1e-05,2.91232]
[1777433990752,55.62,76996.94,0.1,0.98375,1e-05,2.91613]
[1777433990775,55.62,76996.94,0.1,0.98375,1e-05,2.91613]
[1777433991534,55.62,76996.94,0.1,0.98375,1e-05,2.91613]
[1777433991620,55.62,76996.2,0.1,0.98374,1e-05,2.91766]
[1777433991775,55.62,76996.2,0.1,0.98374,1e-05,2.91766]
[1777433997318,55.62,76995.83,0.1,0.98373,1e-05,2.919]
[1777433997521,55.62,76995.83,0.1,0.98373,1e-05,2.919]
[1777433997537,55.62,76993.77,0.1,0.9837,1e-05,2.92252]
[1777433999518,55.62,76992.58,0.1,0.98369,1e-05,2.92433]
[1777433999769,55.63,76990.52,0.1,0.98367,1e-05,2.92783]
[1777434002072,55.63,76971.94,0.1,0.98348,1e-05,2.95664]
[1777434003080,55.63,76970.49,0.1,0.98346,1e-05,2.959]
[1777434004086,55.63,76983.8,0.1,0.9836,1e-05,2.93869]
[1777434005614,55.63,76983.8,0.1,0.9836,1e-05,2.93869]
[1777434005627,55.63,76986.72,0.1,0.98362,1e-05,2.93454]
[1777434005773,55.63,76986.72,0.1,0.98362,1e-05,2.93454]
[1777434006101,55.63,76984.18,0.1,0.9836,1e-05,2.93842]
[1777434008257,55.63,76981.76,0.1,0.98357,1e-05,2.94229]
[1777434008275,55.63,76981.76,0.1,0.98357,1e-05,2.94229]
[1777434008293,55.63,76976.09,0.1,0.98351,1e-05,2.95113]
[1777434010129,55.63,76972.66,0.1,0.98348,1e-05,2.95666]
[1777434012612,55.63,76971.96,0.1,0.98347,1e-05,2.95786]
[1777434012772,55.63,76970.04,0.1,0.98345,1e-05,2.96105]
[1777434015500,55.63,76969.5,0.1,0.98344,1e-05,2.96188]
[1777434015524,55.63,76969.5,0.1,0.98344,1e-05,2.96188]
[1777434015659,55.64,76969.31,0.1,0.98344,1e-05,2.96251]
[1777434021207,55.64,76968.45,0.1,0.98342,1e-05,2.96439]
[1777434023221,55.64,76965.11,0.1,0.98339,1e-05,2.96975]
[1777434025042,55.64,76963.86,0.1,0.98337,1e-05,2.97178]
[1777434025276,55.64,76963.86,0.1,0.98337,1e-05,2.97178]
[1777434029264,55.64,76959.38,0.1,0.98332,1e-05,2.97917]
[1777434030271,55.64,76962.2,0.1,0.98335,1e-05,2.97489]
[1777434031735,55.64,76962.2,0.1,0.98335,1e-05,2.97489]
[1777434031769,55.64,76962.99,0.1,0.98337,1e-05,2.97199]
[1777434032284,55.64,76963.65,0.1,0.98338,1e-05,2.97107]
[1777434033048,55.64,76963.65,0.1,0.98338,1e-05,2.97107]
[1777434033282,55.64,76963.65,0.1,0.98338,1e-05,2.97107]
[1777434038329,55.64,76965.38,0.1,0.98339,1e-05,2.96898]
[1777434043364,55.65,76970.81,0.1,0.98344,1e-05,2.96111]
[1777434043945,55.65,76970.81,0.1,0.98344,1e-05,2.96111]
[1777434044021,55.65,76970.81,0.1,0.98344,1e-05,2.96111]
[1777434044371,55.65,76970.41,0.1,0.98344,1e-05,2.96184]
[1777434045393,55.65,76970.41,0.1,0.98344,1e-05,2.96184]
[1777434045526,55.65,76970.41,0.1,0.98344,1e-05,2.96184]
[1777434046385,55.65,76965.41,0.1,0.98339,1e-05,2.96978]
[1777434050251,55.65,76965.25,0.1,0.98338,1e-05,2.97034]
[1777434050269,55.65,76965.25,0.1,0.98338,1e-05,2.97034]
[1777434050416,55.65,76964.39,0.1,0.98337,1e-05,2.97177]
[1777434051655,55.65,76964.39,0.1,0.98337,1e-05,2.97177]
[1777434051772,55.65,76959.99,0.1,0.98333,1e-05,2.97876]
[1777434056458,55.65,76956.8,0.1,0.98329,1e-05,2.98404]
[1777434057404,55.65,76956.8,0.1,0.98329,1e-05,2.98404]
[1777434057526,55.65,76956.8,0.1,0.98329,1e-05,2.98404]
[1777434057600,55.65,76955.48,0.1,0.98328,1e-05,2.98624]
[1777434058472,55.65,76952.14,0.1,0.98324,1e-05,2.99142]
[1777434059817,55.65,76950.45,0.1,0.98322,1e-05,2.99412]
[1777434060022,55.65,76950.45,0.1,0.98322,1e-05,2.99412]
[1777434061499,55.65,76947.92,0.1,0.9832,1e-05,2.99817]
[1777434062506,55.65,76950.41,0.1,0.98322,1e-05,2.9944]
[1777434066534,55.66,76945.83,0.1,0.98317,1e-05,3.00175]
[1777434067043,55.66,76945.83,0.1,0.98317,1e-05,3.00175]
[1777434067277,55.66,76945.83,0.1,0.98317,1e-05,3.00175]
[1777434067541,55.66,76945.32,0.1,0.98317,1e-05,3.00259]
[1777434069273,55.66,76945.44,0.1,0.98317,1e-05,3.00245]
[1777434069523,55.66,76945.44,0.1,0.98317,1e-05,3.00245]
[1777434074590,55.66,76947.65,0.1,0.98319,1e-05,2.99928]
[1777434079625,55.66,76947.01,0.1,0.98318,1e-05,3.00052]
[1777434080364,55.66,76947.01,0.1,0.98318,1e-05,3.00052]
[1777434080521,55.66,76947.01,0.1,0.98318,1e-05,3.00052]
[1777434085667,55.66,76946.22,0.1,0.98317,1e-05,3.00203]
[1777434090702,55.66,76976.0,0.1,0.98348,1e-05,2.9562]
[1777434091709,55.66,76975.54,0.1,0.98348,1e-05,2.95528]
[1777434093799,55.66,76976.07,0.1,0.98349,1e-05,2.9546]
[1777434093872,55.66,76975.9,0.1,0.98348,1e-05,2.95499]
[1777434094486,55.66,76975.9,0.1,0.98348,1e-05,2.95499]
[1777434094730,55.66,76972.97,0.1,0.98345,1e-05,2.95962]
[1777434097751,55.66,76965.48,0.1,0.98337,1e-05,2.97153]
[1777434099523,55.66,76965.31,0.1,0.98337,1e-05,2.97189]
[1777434099772,55.66,76965.31,0.1,0.98337,1e-05,2.97189]
[1777434103638,55.67,76962.92,0.1,0.98334,1e-05,2.97596]
[1777434103770,55.67,76962.92,0.1,0.98334,1e-05,2.97596]
[1777434103794,55.67,76963.21,0.1,0.98335,1e-05,2.9756]
[1777434105808,55.67,76970.24,0.1,0.98342,1e-05,2.96495]
[1777434106130,55.67,76970.24,0.1,0.98342,1e-05,2.96495]
[1777434106274,55.67,76970.24,0.1,0.98342,1e-05,2.96495]
[1777434111849,55.67,76970.04,0.1,0.98341,1e-05,2.96592]
[1777434113640,55.67,76970.04,0.1,0.98341,1e-05,2.96592]
[1777434113771,55.67,76970.04,0.1,0.98341,1e-05,2.96592]
[1777434113741,55.67,76975.27,0.1,0.98346,1e-05,2.9581]
[1777434115263,55.67,76975.98,0.1,0.98347,1e-05,2.95701]
[1777434115271,55.67,76975.98,0.1,0.98347,1e-05,2.95701]
[1777434115525,55.67,76976.96,0.1,0.98348,1e-05,2.95563]
[1777434120913,55.67,76977.83,0.1,0.98348,1e-05,2.95507]
[1777434126720,55.68,76979.72,0.1,0.9835,1e-05,2.9527]
[1777434126773,55.68,76979.72,0.1,0.9835,1e-05,2.9527]
[1777434131989,55.68,76978.85,0.1,0.98348,1e-05,2.95496]
[1777434137453,55.68,76978.85,0.1,0.98348,1e-05,2.95496]
[1777434138100,55.68,76978.25,0.1,0.98347,1e-05,2.95652]
[1777434138696,55.68,77022.22,0.1,0.98392,1e-05,2.88941]
[1777434139039,55.68,77043.83,0.1,0.98414,1e-05,2.85695]
[1777434140046,55.68,77045.39,0.1,0.98415,1e-05,2.85441]
[1777434141437,55.68,77045.39,0.1,0.98415,1e-05,2.85441]
[1777434141980,55.68,77044.85,0.1,0.98415,1e-05,2.85501]
[1777434143066,55.68,77052.48,0.1,0.98423,1e-05,2.84322]
[1777434145513,55.68,77054.41,0.1,0.98425,1e-05,2.84017]
[1777434145515,55.68,77061.88,0.1,0.98432,1e-05,2.82889]
[1777434147095,55.68,77062.82,0.1,0.98433,1e-05,2.82719]
[1777434149109,55.68,77054.72,0.1,0.98426,1e-05,2.83891]
[1777434151122,55.67,77047.61,0.1,0.9842,1e-05,2.84744]
[1777434152130,55.67,77056.49,0.1,0.98429,1e-05,2.83402]
[1777434153137,55.67,77060.81,0.1,0.98433,1e-05,2.82744]
[1777434156158,55.67,77056.8,0.1,0.98429,1e-05,2.83291]
[1777434158635,55.67,77056.23,0.1,0.98429,1e-05,2.83359]
[1777434158778,55.67,77056.23,0.1,0.98429,1e-05,2.83359]
[1777434160187,55.67,77043.08,0.1,0.98416,1e-05,2.85268]
[1777434161193,55.67,77034.61,0.1,0.98408,1e-05,2.86515]
[1777434162862,55.67,77034.61,0.1,0.98408,1e-05,2.86515]
[1777434162866,55.66,77031.07,0.1,0.98405,1e-05,2.87]
[1777434163023,55.66,77031.07,0.1,0.98405,1e-05,2.87]
[1777434167454,55.66,77029.08,0.1,0.98403,1e-05,2.87225]
[1777434167538,55.66,77029.08,0.1,0.98403,1e-05,2.87225]
[1777434167555,55.66,77029.15,0.1,0.98403,1e-05,2.87191]
[1777434170256,55.66,77022.65,0.1,0.98397,1e-05,2.88094]
[1777434171111,55.66,77022.65,0.1,0.98397,1e-05,2.88094]
[1777434171273,55.66,77022.65,0.1,0.98397,1e-05,2.88094]
[1777434172278,55.65,77000.75,0.1,0.98376,1e-05,2.91356]
[1777434173278,55.65,76998.16,0.1,0.98373,1e-05,2.91718]
[1777434176186,55.65,76996.63,0.1,0.98372,1e-05,2.91885]
[1777434176275,55.65,76996.63,0.1,0.98372,1e-05,2.91885]
[1777434178734,55.65,76996.6,0.1,0.98373,1e-05,2.91824]
[1777434178772,55.65,76996.6,0.1,0.98373,1e-05,2.91824]
[1777434178835,55.64,76996.61,0.1,0.98373,1e-05,2.91757]
[1777434181334,55.64,77003.95,0.1,0.98381,1e-05,2.90575]
[1777434184355,55.64,77006.94,0.1,0.98384,1e-05,2.90031]
[1777434185362,55.64,77015.59,0.1,0.98393,1e-05,2.88693]
[1777434186624,55.64,77015.59,0.1,0.98393,1e-05,2.88693]
[1777434186777,55.64,77015.59,0.1,0.98393,1e-05,2.88693]
[1777434186830,55.63,77016.56,0.1,0.98395,1e-05,2.88493]
[1777434188383,55.63,77025.92,0.1,0.98404,1e-05,2.87057]
[1777434189390,55.63,77025.37,0.1,0.98404,1e-05,2.87115]
[1777434191782,55.63,77025.2,0.1,0.98404,1e-05,2.87117]
[1777434192727,55.63,77025.68,0.1,0.98405,1e-05,2.86997]
[1777434193419,55.63,77031.72,0.1,0.98411,1e-05,2.86067]
[1777434195598,55.63,77028.18,0.1,0.98407,1e-05,2.86576]
[1777434195775,55.63,77028.18,0.1,0.98407,1e-05,2.86576]
[1777434195867,55.62,77020.8,0.1,0.984,1e-05,2.87637]
[1777434196442,55.62,77016.99,0.1,0.98397,1e-05,2.88211]
[1777434198909,55.62,77017.68,0.1,0.98397,1e-05,2.88081]
[1777434199027,55.62,77017.89,0.1,0.98398,1e-05,2.88024]
[1777434199463,55.62,77018.0,0.1,0.98398,1e-05,2.87982]
[1777434204498,55.62,77020.53,0.1,0.98401,1e-05,2.87474]
[1777434205689,55.62,77020.53,0.1,0.98401,1e-05,2.87474]
[1777434205771,55.62,77020.53,0.1,0.98401,1e-05,2.87474]
[1777434205839,55.61,77020.11,0.1,0.98401,1e-05,2.87488]
[1777434208526,55.61,77027.99,0.1,0.9841,1e-05,2.86255]
[1777434209772,55.61,77027.99,0.1,0.9841,1e-05,2.86255]
[1777434211351,55.61,77026.46,0.1,0.98408,1e-05,2.86439]
[1777434211529,55.61,77026.46,0.1,0.98408,1e-05,2.86439]
[1777434211547,55.61,77027.75,0.1,0.98411,1e-05,2.86052]
[1777434216582,55.6,77023.34,0.1,0.98407,1e-05,2.86605]
[1777434219603,55.6,77030.23,0.1,0.98414,1e-05,2.85505]
[1777434220351,55.6,77030.23,0.1,0.98414,1e-05,2.85505]
[1777434220451,55.6,77030.23,0.1,0.98414,1e-05,2.85505]
[1777434221863,55.6,77030.48,0.1,0.98415,1e-05,2.85446]
[1777434221891,55.6,77074.16,0.1,0.98458,1e-05,2.78946]
[1777434222648,55.6,77082.34,0.1,0.98466,1e-05,2.77726]
[1777434223658,55.6,77096.5,0.1,0.98479,1e-05,2.75649]
[1777434224886,55.6,77096.5,0.1,0.98479,1e-05,2.75649]
[1777434227034,55.6,77094.32,0.1,0.98477,1e-05,2.7596]
[1777434226694,55.6,77094.14,0.1,0.98477,1e-05,2.75984]
[1777434229030,55.6,77094.34,0.1,0.98477,1e-05,2.75945]
[1777434229893,55.6,77094.34,0.1,0.98477,1e-05,2.75945]
[1777434230726,55.6,77098.57,0.1,0.98481,1e-05,2.75323]
[1777434232736,55.6,77106.32,0.1,0.98489,1e-05,2.74194]
[1777434233754,55.6,77106.32,0.1,0.98489,1e-05,2.74194]
[1777434234750,55.6,77098.69,0.1,0.98482,1e-05,2.75302]
[1777434239785,55.6,77100.21,0.1,0.98483,1e-05,2.75073]
[1777434242806,55.6,77106.32,0.1,0.98489,1e-05,2.74181]
[1777434245827,55.6,77102.14,0.1,0.98485,1e-05,2.74786]
[1777434246835,55.6,77096.21,0.1,0.98479,1e-05,2.75647]
[1777434247844,55.6,77089.67,0.1,0.98473,1e-05,2.76598]
[1777434249858,55.6,77084.17,0.1,0.98468,1e-05,2.77392]
[1777434252879,55.6,77088.53,0.1,0.98472,1e-05,2.76738]
[1777434252994,55.6,77088.53,0.1,0.98472,1e-05,2.76738]
[1777434253024,55.6,77088.53,0.1,0.98472,1e-05,2.76738]
[1777434253886,55.59,77087.27,0.1,0.98471,1e-05,2.76917]
[1777434258922,55.59,77084.92,0.1,0.98469,1e-05,2.77233]
[1777434263956,55.59,77078.63,0.1,0.98463,1e-05,2.78124]
[1777434268165,55.59,77076.34,0.1,0.98461,1e-05,2.78428]
[1777434268270,55.59,77076.34,0.1,0.98461,1e-05,2.78428]
[1777434268991,55.59,77072.55,0.1,0.98457,1e-05,2.78976]
[1777434274028,55.59,77072.8,0.1,0.98459,1e-05,2.78724]
[1777434277048,55.59,77077.12,0.1,0.98463,1e-05,2.78062]
[1777434278044,55.59,77077.12,0.1,0.98463,1e-05,2.78062]
[1777434278277,55.59,77077.12,0.1,0.98463,1e-05,2.78062]
[1777434278372,55.59,77078.05,0.1,0.98464,1e-05,2.77909]
[1777434280580,55.59,77076.13,0.1,0.98462,1e-05,2.7819]
[1777434280779,55.59,77076.13,0.1,0.98462,1e-05,2.7819]
[1777434287119,55.58,77075.4,0.1,0.98462,1e-05,2.78232]
[1777434289000,55.58,77075.4,0.1,0.98462,1e-05,2.78232]
[1777434289022,55.58,77075.4,0.1,0.98462,1e-05,2.78232]
[1777434289132,55.58,77074.76,0.1,0.98462,1e-05,2.7831]
[1777434290228,55.58,77074.76,0.1,0.98462,1e-05,2.7831]
[1777434290281,55.58,77074.76,0.1,0.98462,1e-05,2.7831]
[1777434292154,55.58,77069.49,0.1,0.98457,1e-05,2.79059]
[1777434294535,55.58,77066.73,0.1,0.98454,1e-05,2.79456]
[1777434294773,55.58,77066.73,0.1,0.98454,1e-05,2.79456]
[1777434294867,55.58,77066.69,0.1,0.98454,1e-05,2.79441]
[1777434296185,55.58,77068.1,0.1,0.98455,1e-05,2.79234]
[1777434296276,55.58,77068.1,0.1,0.98455,1e-05,2.79234]
[1777434300210,55.58,77064.24,0.1,0.98452,1e-05,2.79749]
[1777434303230,55.58,77069.01,0.1,0.98457,1e-05,2.79002]
[1777434304095,55.58,77069.01,0.1,0.98457,1e-05,2.79002]
[1777434304275,55.58,77069.01,0.1,0.98457,1e-05,2.79002]
[1777434304346,55.58,77069.39,0.1,0.98457,1e-05,2.78936]
[1777434305341,55.58,77069.39,0.1,0.98457,1e-05,2.78936]
[1777434305529,55.58,77069.39,0.1,0.98457,1e-05,2.78936]
[1777434308266,55.57,77073.01,0.1,0.98461,1e-05,2.78366]
[1777434312018,55.57,77071.73,0.1,0.9846,1e-05,2.78536]
[1777434312276,55.57,77072.01,0.1,0.9846,1e-05,2.78486]
[1777434312983,55.57,77072.01,0.1,0.9846,1e-05,2.78486]
[1777434313025,55.57,77072.01,0.1,0.9846,1e-05,2.78486]
[1777434312370,55.57,77070.07,0.1,0.98459,1e-05,2.78762]
[1777434314308,55.57,77065.12,0.1,0.98454,1e-05,2.79472]
[1777434316322,55.57,77055.48,0.1,0.98445,1e-05,2.80873]
[1777434317898,55.57,77055.48,0.1,0.98445,1e-05,2.80873]
[1777434318023,55.57,77055.48,0.1,0.98445,1e-05,2.80873]
[1777434318045,55.57,77054.89,0.1,0.98444,1e-05,2.80947]
[1777434320060,55.57,77052.67,0.1,0.98442,1e-05,2.81248]
[1777434320280,55.57,77052.67,0.1,0.98442,1e-05,2.81248]
[1777434321357,55.57,77046.31,0.1,0.98436,1e-05,2.82163]
[1777434325385,55.57,77041.87,0.1,0.98432,1e-05,2.82758]
[1777434327398,55.56,77031.02,0.1,0.98422,1e-05,2.84341]
[1777434328406,55.56,77030.47,0.1,0.98421,1e-05,2.84404]
[1777434332028,55.56,77033.44,0.1,0.98424,1e-05,2.83921]
[1777434332277,55.56,77032.59,0.1,0.98425,1e-05,2.83858]
[1777434332433,55.56,77036.21,0.1,0.98428,1e-05,2.83299]
[1777434336385,55.56,77036.3,0.1,0.98429,1e-05,2.83233]
[1777434336520,55.56,77036.3,0.1,0.98429,1e-05,2.83233]
[1777434337200,55.56,77035.21,0.1,0.98428,1e-05,2.83377]
[1777434337469,55.56,77039.65,0.1,0.98432,1e-05,2.82698]
[1777434339482,55.55,77035.94,0.1,0.98429,1e-05,2.83216]
[1777434340869,55.55,77035.94,0.1,0.98429,1e-05,2.83216]
[1777434346532,55.55,77034.29,0.1,0.98428,1e-05,2.83335]
[1777434349766,55.55,77034.01,0.1,0.98428,1e-05,2.83341]
[1777434349776,55.55,77033.54,0.1,0.98428,1e-05,2.83393]
[1777434350703,55.55,77033.54,0.1,0.98428,1e-05,2.83393]
[1777434350739,55.55,77049.89,0.1,0.98444,1e-05,2.80946]
[1777434351568,55.55,77049.29,0.1,0.98443,1e-05,2.81062]
[1777434354022,55.55,77049.43,0.1,0.98443,1e-05,2.81069]
[1777434356604,55.55,77045.19,0.1,0.98438,1e-05,2.81804]
[1777434359626,55.56,77041.46,0.1,0.98434,1e-05,2.82434]
[1777434361640,55.56,77034.47,0.1,0.98427,1e-05,2.83523]
[1777434362284,55.56,77034.47,0.1,0.98427,1e-05,2.83523]
[1777434362527,55.56,77034.47,0.1,0.98427,1e-05,2.83523]
[1777434362647,55.56,77033.74,0.1,0.98426,1e-05,2.83654]
[1777434363654,55.56,77030.14,0.1,0.98422,1e-05,2.84214]
[1777434366557,55.56,77030.26,0.1,0.98422,1e-05,2.84238]
[1777434366774,55.56,77030.26,0.1,0.98422,1e-05,2.84238]
[1777434372717,55.57,77026.36,0.1,0.98417,1e-05,2.84965]
[1777434373401,55.57,77026.36,0.1,0.98417,1e-05,2.84965]
[1777434373528,55.57,77026.36,0.1,0.98417,1e-05,2.84965]
[1777434373724,55.57,77026.06,0.1,0.98417,1e-05,2.8503]
[1777434374181,55.57,77026.06,0.1,0.98417,1e-05,2.8503]
[1777434374272,55.57,77026.06,0.1,0.98417,1e-05,2.8503]
[1777434375738,55.57,77017.74,0.1,0.98408,1e-05,2.86317]
[1777434379084,55.57,77016.12,0.1,0.98406,1e-05,2.86595]
[1777434379276,55.57,77018.36,0.1,0.98409,1e-05,2.86276]
[1777434379562,55.57,77018.36,0.1,0.98409,1e-05,2.86276]
[1777434379774,55.57,77018.36,0.1,0.98409,1e-05,2.86276]
[1777434379875,55.57,77018.03,0.1,0.98408,1e-05,2.86343]
[1777434385808,55.58,77018.33,0.1,0.98408,1e-05,2.86404]
[1777434387822,55.58,77006.57,0.1,0.98396,1e-05,2.88209]
[1777434388829,55.58,77006.22,0.1,0.98395,1e-05,2.88277]
[1777434391773,55.58,77003.91,0.1,0.98393,1e-05,2.88654]
[1777434392026,55.58,77003.91,0.1,0.98393,1e-05,2.88654]
[1777434392081,55.58,77004.14,0.1,0.98394,1e-05,2.8846]
[1777434392317,55.58,77004.14,0.1,0.98394,1e-05,2.8846]
[1777434392529,55.58,77004.14,0.1,0.98394,1e-05,2.8846]
[1777434397893,55.58,77002.41,0.1,0.98392,1e-05,2.88761]
[1777434398271,55.58,77002.41,0.1,0.98392,1e-05,2.88761]
[1777434398527,55.58,77002.41,0.1,0.98392,1e-05,2.88761]
[1777434398798,55.58,77002.41,0.1,0.98392,1e-05,2.88761]
[1777434399025,55.58,77002.41,0.1,0.98392,1e-05,2.88761]
[1777434399126,55.58,77001.78,0.1,0.98391,1e-05,2.88828]
[1777434404942,55.58,77001.07,0.1,0.98392,1e-05,2.88767]
[1777434409875,55.57,77001.75,0.1,0.98393,1e-05,2.88554]
[1777434410029,55.57,77001.75,0.1,0.98393,1e-05,2.88554]
[1777434410085,55.57,77001.19,0.1,0.98393,1e-05,2.88611]
[1777434410721,55.57,77001.19,0.1,0.98393,1e-05,2.88611]
[1777434410780,55.57,77001.19,0.1,0.98393,1e-05,2.88611]
[1777434412998,55.57,76993.87,0.1,0.98386,1e-05,2.89635]
[1777434415540,55.56,76992.0,0.1,0.98384,1e-05,2.89858]
[1777434415771,55.56,76992.0,0.1,0.98384,1e-05,2.89858]
[1777434416019,55.56,76995.03,0.1,0.98388,1e-05,2.89369]
[1777434417491,55.56,76995.98,0.1,0.98389,1e-05,2.89196]
[1777434417522,55.56,76995.98,0.1,0.98389,1e-05,2.89196]
[1777434423069,55.55,76996.9,0.1,0.98391,1e-05,2.88887]
[1777434425395,55.55,76997.62,0.1,0.98392,1e-05,2.88724]
[1777434425525,55.55,76997.62,0.1,0.98392,1e-05,2.88724]
[1777434426090,55.55,76996.04,0.1,0.98391,1e-05,2.88936]
[1777434426431,55.55,76996.04,0.1,0.98391,1e-05,2.88936]
[1777434426526,55.55,76996.04,0.1,0.98391,1e-05,2.88936]
[1777434429111,55.55,76990.89,0.1,0.98386,1e-05,2.89633]
[1777434430513,55.54,76989.63,0.1,0.98385,1e-05,2.89796]
[1777434430528,55.54,76989.63,0.1,0.98385,1e-05,2.89796]
[1777434431125,55.54,76988.96,0.1,0.98384,1e-05,2.89869]
[1777434431229,55.54,76988.96,0.1,0.98384,1e-05,2.89869]
[1777434431279,55.54,76988.96,0.1,0.98384,1e-05,2.89869]
[1777434437168,55.54,76985.6,0.1,0.98382,1e-05,2.90204]
[1777434438226,55.53,76985.56,0.1,0.98382,1e-05,2.90181]
[1777434438281,55.53,76985.56,0.1,0.98382,1e-05,2.90181]
[1777434439181,55.53,76984.67,0.1,0.98381,1e-05,2.90287]
[1777434440063,55.53,76984.67,0.1,0.98381,1e-05,2.90287]
[1777434440279,55.53,76984.67,0.1,0.98382,1e-05,2.90257]
[1777434441195,55.53,76980.33,0.1,0.98377,1e-05,2.90888]
[1777434444215,55.53,76984.34,0.1,0.98382,1e-05,2.90186]
[1777434445223,55.53,76991.64,0.1,0.9839,1e-05,2.89048]
[1777434446805,55.53,76991.64,0.1,0.9839,1e-05,2.89048]
[1777434447032,55.53,76991.64,0.1,0.9839,1e-05,2.89048]
[1777434447074,55.52,76996.91,0.1,0.98395,1e-05,2.88194]
[1777434448081,55.52,76996.91,0.1,0.98395,1e-05,2.88194]
[1777434448279,55.52,76997.6,0.1,0.98396,1e-05,2.88064]
[1777434454286,55.52,76996.97,0.1,0.98397,1e-05,2.87836]
[1777434455488,55.52,76996.97,0.1,0.98397,1e-05,2.87836]
[1777434455522,55.52,76996.97,0.1,0.98397,1e-05,2.87836]
[1777434455918,55.52,76996.97,0.1,0.98397,1e-05,2.87836]
[1777434456029,55.52,76996.97,0.1,0.98397,1e-05,2.87836]
[1777434456128,55.51,76996.37,0.1,0.98397,1e-05,2.87877]
[1777434460404,55.51,76996.16,0.1,0.98397,1e-05,2.87834]
[1777434460524,55.51,76996.16,0.1,0.98397,1e-05,2.87834]
[1777434460761,55.51,76996.16,0.1,0.98397,1e-05,2.87834]
[1777434460775,55.51,76996.16,0.1,0.98397,1e-05,2.87834]
[1777434460903,55.51,76997.02,0.1,0.98399,1e-05,2.87655]
[1777434467036,55.51,76999.89,0.1,0.98402,1e-05,2.87151]
[1777434467093,55.5,76999.93,0.1,0.98402,1e-05,2.87075]
[1777434467276,55.5,76999.93,0.1,0.98402,1e-05,2.87075]
[1777434467353,55.5,76999.93,0.1,0.98402,1e-05,2.87075]
[1777434467530,55.5,76999.93,0.1,0.98402,1e-05,2.87075]
[1777434467632,55.5,77000.51,0.1,0.98403,1e-05,2.86965]
[1777434468383,55.5,77004.98,0.1,0.98408,1e-05,2.86269]
[1777434469391,55.5,77008.08,0.1,0.98411,1e-05,2.85803]
[1777434470980,55.5,77008.08,0.1,0.98411,1e-05,2.85803]
[1777434471021,55.5,77008.08,0.1,0.98411,1e-05,2.85803]
[1777434471030,55.5,77013.59,0.1,0.98417,1e-05,2.84935]
[1777434471874,55.5,77013.59,0.1,0.98417,1e-05,2.84935]
[1777434472026,55.5,77013.59,0.1,0.98417,1e-05,2.84935]
[1777434478454,55.49,77013.62,0.1,0.98418,1e-05,2.84781]
[1777434480007,55.49,77013.62,0.1,0.98418,1e-05,2.84781]
[1777434480027,55.49,77013.62,0.1,0.98418,1e-05,2.84781]
[1777434480077,55.49,77014.67,0.1,0.98419,1e-05,2.84605]
[1777434480428,55.49,77014.67,0.1,0.98419,1e-05,2.84605]
[1777434480526,55.49,77014.67,0.1,0.98419,1e-05,2.84605]
[1777434486510,55.49,77015.03,0.1,0.9842,1e-05,2.84428]
[1777434488097,55.49,77015.03,0.1,0.9842,1e-05,2.84428]
[1777434488217,55.49,77014.32,0.1,0.98419,1e-05,2.84518]
[1777434488272,55.49,77014.32,0.1,0.98419,1e-05,2.84518]
[1777434488524,55.48,77014.11,0.1,0.98419,1e-05,2.84532]
[1777434489439,55.48,77014.11,0.1,0.98419,1e-05,2.84532]
[1777434489527,55.48,77014.11,0.1,0.98419,1e-05,2.84532]
[1777434489533,55.48,77008.11,0.1,0.98413,1e-05,2.85414]
[1777434495036,55.48,77005.84,0.1,0.98412,1e-05,2.85677]
[1777434495124,55.48,76998.71,0.1,0.98405,1e-05,2.86731]
[1777434495270,55.48,76998.71,0.1,0.98405,1e-05,2.86731]
[1777434496043,55.48,76998.71,0.1,0.98405,1e-05,2.86731]
[1777434496122,55.48,76998.7,0.1,0.98405,1e-05,2.86711]
[1777434496274,55.48,76998.7,0.1,0.98405,1e-05,2.86711]
[1777434502023,55.47,76997.4,0.1,0.98404,1e-05,2.86798]
[1777434502123,55.47,76996.42,0.1,0.98403,1e-05,2.86924]
[1777434502275,55.47,76996.42,0.1,0.98403,1e-05,2.86924]
[1777434502525,55.47,76996.42,0.1,0.98403,1e-05,2.86924]
[1777434502778,55.47,76996.42,0.1,0.98403,1e-05,2.86924]
[1777434502879,55.47,76995.3,0.1,0.98402,1e-05,2.87071]
[1777434506675,55.47,76993.33,0.1,0.98401,1e-05,2.87302]
[1777434506770,55.47,76993.33,0.1,0.98401,1e-05,2.87302]
[1777434506775,55.47,76991.94,0.1,0.984,1e-05,2.87489]
[1777434507421,55.47,76991.94,0.1,0.984,1e-05,2.87489]
[1777434507525,55.47,76991.94,0.1,0.984,1e-05,2.87489]
[1777434512694,55.46,76989.11,0.1,0.98399,1e-05,2.87604]
[1777434513624,55.46,76989.11,0.1,0.98399,1e-05,2.87604]
[1777434513780,55.46,76989.11,0.1,0.98399,1e-05,2.87604]
[1777434514989,55.46,76989.22,0.1,0.98399,1e-05,2.87563]
[1777434515024,55.46,76989.22,0.1,0.98399,1e-05,2.87563]
[1777434515090,55.46,76989.18,0.1,0.98399,1e-05,2.87546]
[1777434520750,55.45,76987.92,0.1,0.98399,1e-05,2.87595]
[1777434521913,55.45,76987.92,0.1,0.98399,1e-05,2.87595]
[1777434522026,55.45,76987.92,0.1,0.98399,1e-05,2.87595]
[1777434527801,55.45,76988.03,0.1,0.984,1e-05,2.87412]
[1777434529313,55.45,76987.25,0.1,0.98399,1e-05,2.87506]
[1777434529520,55.45,76987.25,0.1,0.98399,1e-05,2.87506]
[1777434529815,55.44,76984.86,0.1,0.98397,1e-05,2.87844]
[1777434530764,55.44,76984.86,0.1,0.98397,1e-05,2.87844]
[1777434530773,55.44,76984.86,0.1,0.98397,1e-05,2.87844]
[1777434533842,55.44,76988.15,0.1,0.98401,1e-05,2.87251]
[1777434537661,55.44,76989.33,0.1,0.98402,1e-05,2.87027]
[1777434537771,55.44,76989.33,0.1,0.98402,1e-05,2.87027]
[1777434537871,55.44,76990.24,0.1,0.98404,1e-05,2.86844]
[1777434538531,55.44,76990.24,0.1,0.98404,1e-05,2.86844]
[1777434538773,55.44,76990.24,0.1,0.98404,1e-05,2.86844]
[1777434541901,55.43,76993.33,0.1,0.98407,1e-05,2.86289]
[1777434542436,55.43,76993.33,0.1,0.98407,1e-05,2.86289]
[1777434542522,55.43,76993.33,0.1,0.98407,1e-05,2.86289]
[1777434542909,55.43,76996.6,0.1,0.98411,1e-05,2.85776]
[1777434548255,55.43,76996.35,0.1,0.98411,1e-05,2.85733]
[1777434548276,55.43,76996.35,0.1,0.98411,1e-05,2.85733]
[1777434547949,55.43,76999.04,0.1,0.98414,1e-05,2.85308]
[1777434550020,55.43,76999.84,0.1,0.98415,1e-05,2.85169]
[1777434550083,55.43,76999.77,0.1,0.98415,1e-05,2.85161]
[1777434551977,55.42,77005.73,0.1,0.98421,1e-05,2.84229]
[1777434553214,55.42,77005.73,0.1,0.98421,1e-05,2.84229]
[1777434553275,55.42,77005.73,0.1,0.98421,1e-05,2.84229]
[1777434556182,55.42,77007.19,0.1,0.98423,1e-05,2.83961]
[1777434556277,55.42,77007.19,0.1,0.98423,1e-05,2.83961]
[1777434556256,55.42,76998.73,0.1,0.98414,1e-05,2.85213]
[1777434557011,55.42,76999.3,0.1,0.98415,1e-05,2.85109]
[1777434559435,55.42,76996.65,0.1,0.98413,1e-05,2.85469]
[1777434559521,55.42,76996.65,0.1,0.98413,1e-05,2.85469]
[1777434560033,55.42,76996.4,0.1,0.98412,1e-05,2.85488]
[1777434562214,55.42,76995.88,0.1,0.98412,1e-05,2.85547]
[1777434562272,55.42,76995.88,0.1,0.98412,1e-05,2.85547]
[1777434566979,55.41,76996.18,0.1,0.98413,1e-05,2.85405]
[1777434567022,55.41,76996.18,0.1,0.98413,1e-05,2.85405]
[1777434567088,55.41,76996.28,0.1,0.98413,1e-05,2.85371]
[1777434568342,55.41,76997.36,0.1,0.98414,1e-05,2.8519]
[1777434568522,55.41,76997.36,0.1,0.98414,1e-05,2.8519]
[1777434572884,55.41,76997.01,0.1,0.98415,1e-05,2.84997]
[1777434573028,55.41,76997.01,0.1,0.98415,1e-05,2.84997]
[1777434574641,55.41,76997.02,0.1,0.98416,1e-05,2.84959]
[1777434574771,55.41,76997.02,0.1,0.98416,1e-05,2.84959]
[1777434574872,55.41,76997.02,0.1,0.98416,1e-05,2.8494]
[1777434577933,55.4,76996.8,0.1,0.98416,1e-05,2.84937]
[1777434578022,55.4,76996.8,0.1,0.98416,1e-05,2.84937]
[1777434582947,55.4,76996.53,0.1,0.98416,1e-05,2.84887]
[1777434583024,55.4,76996.53,0.1,0.98416,1e-05,2.84887]
[1777434583620,55.4,76996.83,0.1,0.98417,1e-05,2.84824]
[1777434583777,55.4,76996.83,0.1,0.98417,1e-05,2.84824]
[1777434584207,55.4,76996.32,0.1,0.98416,1e-05,2.84883]
[1777434589242,55.4,76995.86,0.1,0.98416,1e-05,2.84862]
[1777434590350,55.39,76996.26,0.1,0.98417,1e-05,2.84784]
[1777434590523,55.39,76996.26,0.1,0.98417,1e-05,2.84784]
[1777434596291,55.39,76996.16,0.1,0.98417,1e-05,2.84694]
[1777434597064,55.39,76996.16,0.1,0.98417,1e-05,2.84694]
[1777434597273,55.39,76996.16,0.1,0.98417,1e-05,2.84694]
[1777434598699,55.39,76995.4,0.1,0.98417,1e-05,2.84773]
[1777434598776,55.39,76995.4,0.1,0.98417,1e-05,2.84773]
[1777434599312,55.39,76994.13,0.1,0.98416,1e-05,2.84946]
[1777434602603,55.39,76991.6,0.1,0.98414,1e-05,2.85271]
[1777434602775,55.39,76991.6,0.1,0.98414,1e-05,2.85271]
[1777434608376,55.38,76988.46,0.1,0.98411,1e-05,2.85628]
[1777434613660,55.38,76988.39,0.1,0.98412,1e-05,2.85541]
[1777434613775,55.38,76988.39,0.1,0.98412,1e-05,2.85541]
[1777434613820,55.38,76988.39,0.1,0.98412,1e-05,2.85522]
[1777434617207,55.37,76987.97,0.1,0.98412,1e-05,2.85566]
[1777434617272,55.37,76987.97,0.1,0.98412,1e-05,2.85566]
[1777434621657,55.37,76984.53,0.1,0.98409,1e-05,2.85986]
[1777434621773,55.37,76984.53,0.1,0.98409,1e-05,2.85986]
[1777434621871,55.37,76983.49,0.1,0.98408,1e-05,2.86102]
[1777434625311,55.37,76983.41,0.1,0.98408,1e-05,2.86094]
[1777434625519,55.37,76982.87,0.1,0.98408,1e-05,2.86155]
[1777434628105,55.37,76981.25,0.1,0.98406,1e-05,2.86358]
[1777434628275,55.37,76981.25,0.1,0.98406,1e-05,2.86358]
[1777434628329,55.36,76983.8,0.1,0.98409,1e-05,2.85931]
[1777434628617,55.36,76983.8,0.1,0.98409,1e-05,2.85931]
[1777434633403,55.36,76987.35,0.1,0.98414,1e-05,2.85167]
[1777434633519,55.36,76987.35,0.1,0.98414,1e-05,2.85167]
[1777434633551,55.36,76986.13,0.1,0.98413,1e-05,2.85294]
[1777434639593,55.35,76987.15,0.1,0.98415,1e-05,2.85028]
[1777434644628,55.35,76985.28,0.1,0.98414,1e-05,2.85215]
[1777434650670,55.34,76983.0,0.1,0.98412,1e-05,2.85444]
[1777434654698,55.34,76979.16,0.1,0.98409,1e-05,2.85943]
[1777434658726,55.34,76971.66,0.1,0.98402,1e-05,2.86992]
[1777434663761,55.33,76971.2,0.1,0.98402,1e-05,2.86949]
[1777434667789,55.33,76967.36,0.1,0.98399,1e-05,2.87439]
[1777434670811,55.33,76963.54,0.1,0.98395,1e-05,2.87947]
[1777434675846,55.32,76962.11,0.1,0.98395,1e-05,2.88042]
[1777434680881,55.32,76964.44,0.1,0.98398,1e-05,2.87567]
[1777434684910,55.31,76968.49,0.1,0.98403,1e-05,2.86861]
[1777434689944,55.31,76968.02,0.1,0.98403,1e-05,2.86823]
[1777434695987,55.3,76967.86,0.1,0.98404,1e-05,2.86547]
[1777434702031,55.3,76965.92,0.1,0.98403,1e-05,2.86712]
[1777434707066,55.29,76962.13,0.1,0.984,1e-05,2.87176]
[1777434712101,55.29,76958.35,0.1,0.98397,1e-05,2.87636]
[1777434717136,55.28,76955.14,0.1,0.98395,1e-05,2.88007]
[1777434722171,55.28,76957.47,0.1,0.98398,1e-05,2.87532]
[1777434727206,55.27,76958.49,0.1,0.98399,1e-05,2.87263]
[1777434732241,55.27,76956.77,0.1,0.98398,1e-05,2.87412]
[1777434737276,55.26,76956.22,0.1,0.98399,1e-05,2.87383]
[1777434743318,55.26,76955.08,0.1,0.98398,1e-05,2.87422]
[1777434748354,55.25,76953.66,0.1,0.98398,1e-05,2.87525]
[1777434753389,55.25,76952.39,0.1,0.98398,1e-05,2.87432]
[1777434758424,55.24,76952.12,0.1,0.98398,1e-05,2.87359]
[1777434763459,55.24,76949.11,0.1,0.98396,1e-05,2.87703]
[1777434768493,55.23,76945.61,0.1,0.98393,1e-05,2.88117]
[1777434773529,55.23,76944.31,0.1,0.98393,1e-05,2.88194]
[1777434776550,55.22,76949.04,0.1,0.98398,1e-05,2.87403]
[1777434781585,55.22,76949.41,0.1,0.98399,1e-05,2.87235]
[1777434786620,55.21,76953.03,0.1,0.98404,1e-05,2.86576]
[1777434791655,55.21,76954.51,0.1,0.98406,1e-05,2.8625]
[1777434796690,55.2,76954.74,0.1,0.98407,1e-05,2.86116]
[1777434801724,55.2,76955.79,0.1,0.98408,1e-05,2.85861]
[1777434806760,55.2,76956.03,0.1,0.98409,1e-05,2.85711]
[1777434811795,55.19,76955.25,0.1,0.9841,1e-05,2.85563]
[1777434816830,55.19,76954.83,0.1,0.9841,1e-05,2.85534]
[1777434821865,55.18,76951.87,0.1,0.98408,1e-05,2.85886]
[1777434826900,55.18,76951.08,0.1,0.98408,1e-05,2.85909]
[1777434831935,55.18,76949.71,0.1,0.98407,1e-05,2.86019]
[1777434836969,55.17,76949.57,0.1,0.98407,1e-05,2.85941]
[1777434839990,55.17,76953.89,0.1,0.98412,1e-05,2.8523]
[1777434843012,55.17,76959.21,0.1,0.98418,1e-05,2.84374]
[1777434848047,55.16,76961.45,0.1,0.98421,1e-05,2.83956]
[1777434853082,55.16,76964.46,0.1,0.98424,1e-05,2.83428]
[1777434858117,55.16,76965.28,0.1,0.98425,1e-05,2.83236]
[1777434863152,55.15,76963.93,0.1,0.98424,1e-05,2.83369]
[1777434868187,55.15,76963.76,0.1,0.98425,1e-05,2.83325]
[1777434874229,55.15,76964.63,0.1,0.98427,1e-05,2.8294]
[1777434879264,55.14,76964.88,0.1,0.98428,1e-05,2.82837]
[1777434880320,55.14,76964.88,0.1,0.98428,1e-05,2.82837]
[1777434880419,55.14,76981.29,0.1,0.98444,1e-05,2.80369]
[1777434881278,55.14,76984.99,0.1,0.98448,1e-05,2.79809]
[1777434883732,55.14,76983.2,0.1,0.98446,1e-05,2.8006]
[1777434887320,55.14,76988.38,0.1,0.98451,1e-05,2.79259]
[1777434892357,55.14,76983.58,0.1,0.98447,1e-05,2.79942]
[1777434893364,55.14,76979.55,0.1,0.98443,1e-05,2.80535]
[1777434894347,55.14,76979.55,0.1,0.98443,1e-05,2.80535]
[1777434894526,55.14,76979.55,0.1,0.98443,1e-05,2.80535]
[1777434894627,55.14,76978.98,0.1,0.98442,1e-05,2.80611]
[1777434898399,55.14,76972.02,0.1,0.98436,1e-05,2.81616]
[1777434900486,55.14,76970.95,0.1,0.98435,1e-05,2.81765]
[1777434900526,55.14,76970.95,0.1,0.98435,1e-05,2.81765]
[1777434900587,55.14,76970.81,0.1,0.98435,1e-05,2.81776]
[1777434905790,55.13,76969.21,0.1,0.98434,1e-05,2.8196]
[1777434911491,55.13,76965.79,0.1,0.98431,1e-05,2.82403]
[1777434914891,55.13,76965.81,0.1,0.98431,1e-05,2.82364]
[1777434915031,55.13,76965.81,0.1,0.98431,1e-05,2.82364]
[1777434915628,55.13,76965.81,0.1,0.98431,1e-05,2.82364]
[1777434915519,55.13,76964.78,0.1,0.9843,1e-05,2.82506]
[1777434915774,55.13,76964.78,0.1,0.9843,1e-05,2.82506]
[1777434921561,55.13,76964.01,0.1,0.9843,1e-05,2.82549]
[1777434925297,55.12,76963.82,0.1,0.9843,1e-05,2.82541]
[1777434925526,55.12,76963.82,0.1,0.9843,1e-05,2.82541]
[1777434925589,55.12,76964.5,0.1,0.9843,1e-05,2.82427]
[1777434926919,55.12,76963.72,0.1,0.9843,1e-05,2.82532]
[1777434927030,55.12,76963.72,0.1,0.9843,1e-05,2.82532]
[1777434931174,55.12,76963.64,0.1,0.9843,1e-05,2.82495]
[1777434931276,55.12,76963.64,0.1,0.9843,1e-05,2.82495]
[1777434931566,55.12,76963.64,0.1,0.9843,1e-05,2.82495]
[1777434931633,55.12,76963.14,0.1,0.9843,1e-05,2.82387]
[1777434931772,55.12,76963.14,0.1,0.9843,1e-05,2.82387]
[1777434937675,55.12,76961.6,0.1,0.98429,1e-05,2.82545]
[1777434942131,55.12,76958.48,0.1,0.98426,1e-05,2.82975]
[1777434942290,55.12,76958.48,0.1,0.98426,1e-05,2.82975]
[1777434942315,55.11,76958.66,0.1,0.98427,1e-05,2.82921]
[1777434943500,55.11,76958.66,0.1,0.98427,1e-05,2.82921]
[1777434943530,55.11,76958.66,0.1,0.98427,1e-05,2.82921]
[1777434948753,55.11,76959.21,0.1,0.98428,1e-05,2.8276]
[1777434952176,55.11,76959.24,0.1,0.98428,1e-05,2.82729]
[1777434952275,55.11,76959.24,0.1,0.98428,1e-05,2.82729]
[1777434952341,55.11,76959.27,0.1,0.98428,1e-05,2.82698]
[1777434953576,55.11,76959.27,0.1,0.98428,1e-05,2.82698]
[1777434953779,55.11,76959.01,0.1,0.98428,1e-05,2.82724]
[1777434960837,55.1,76959.11,0.1,0.98429,1e-05,2.82615]
[1777434966595,55.1,76959.29,0.1,0.98429,1e-05,2.82535]
[1777434966623,55.1,76959.22,0.1,0.98429,1e-05,2.8252]
[1777434966774,55.1,76959.22,0.1,0.98429,1e-05,2.8252]
[1777434968261,55.1,76959.22,0.1,0.9843,1e-05,2.82507]
[1777434968273,55.1,76959.22,0.1,0.9843,1e-05,2.82507]
[1777434973929,55.1,76958.78,0.1,0.9843,1e-05,2.82495]
[1777434978964,55.09,76958.74,0.1,0.9843,1e-05,2.82423]
[1777434982477,55.09,76956.55,0.1,0.98428,1e-05,2.82726]
[1777434982531,55.09,76956.55,0.1,0.98428,1e-05,2.82726]
[1777434982627,55.09,76956.55,0.1,0.98428,1e-05,2.82712]
[1777434983808,55.09,76956.76,0.1,0.98428,1e-05,2.82667]
[1777434984022,55.09,76956.76,0.1,0.98428,1e-05,2.82667]
[1777434985008,55.09,76946.6,0.1,0.98418,1e-05,2.84169]
[1777434990476,55.09,76944.2,0.1,0.98416,1e-05,2.84466]
[1777434990526,55.09,76944.2,0.1,0.98416,1e-05,2.84466]
[1777434990627,55.09,76942.24,0.1,0.98415,1e-05,2.84746]
[1777434991560,55.09,76942.24,0.1,0.98415,1e-05,2.84746]
[1777434991770,55.09,76942.62,0.1,0.98416,1e-05,2.84499]
[1777434998505,55.08,76941.98,0.1,0.98416,1e-05,2.84513]
[1777434998520,55.08,76941.98,0.1,0.98416,1e-05,2.84513]
[1777434998606,55.08,76941.08,0.1,0.98415,1e-05,2.84616]
[1777434999107,55.08,76936.24,0.1,0.9841,1e-05,2.85331]
[1777435002423,55.08,76937.82,0.1,0.98412,1e-05,2.85056]
[1777435002521,55.08,76937.82,0.1,0.98412,1e-05,2.85056]
[1777435008292,55.07,76935.2,0.1,0.9841,1e-05,2.85349]
[1777435008529,55.07,76935.2,0.1,0.9841,1e-05,2.85349]
[1777435008565,55.07,76933.47,0.1,0.98409,1e-05,2.85593]
[1777435009763,55.07,76933.47,0.1,0.98409,1e-05,2.85593]
[1777435009775,55.07,76932.9,0.1,0.98408,1e-05,2.85662]
[1777435013480,55.07,76932.43,0.1,0.98408,1e-05,2.85678]
[1777435013530,55.07,76932.43,0.1,0.98408,1e-05,2.85678]
[1777435013581,55.07,76930.93,0.1,0.98407,1e-05,2.85888]
[1777435016523,55.07,76932.29,0.1,0.98408,1e-05,2.85645]
[1777435016780,55.07,76933.52,0.1,0.9841,1e-05,2.8544]
[1777435022268,55.06,76933.69,0.1,0.98411,1e-05,2.85312]
[1777435023331,55.06,76933.69,0.1,0.98411,1e-05,2.85312]
[1777435023527,55.06,76933.69,0.1,0.98411,1e-05,2.85312]
[1777435023726,55.06,76933.69,0.1,0.98411,1e-05,2.85312]
[1777435023729,55.06,76933.34,0.1,0.9841,1e-05,2.85348]
[1777435029318,55.06,76934.68,0.1,0.98412,1e-05,2.85047]
[1777435031498,55.06,76935.42,0.1,0.98413,1e-05,2.84919]
[1777435031526,55.06,76935.42,0.1,0.98413,1e-05,2.84919]
[1777435031599,55.06,76936.56,0.1,0.98414,1e-05,2.84731]
[1777435031993,55.06,76936.56,0.1,0.98414,1e-05,2.84731]
[1777435032032,55.06,76936.56,0.1,0.98414,1e-05,2.84731]
[1777435037374,55.05,76937.29,0.1,0.98416,1e-05,2.8453]
[1777435038366,55.05,76937.29,0.1,0.98416,1e-05,2.8453]
[1777435038525,55.05,76937.29,0.1,0.98416,1e-05,2.8453]
[1777435038626,55.05,76938.08,0.1,0.98417,1e-05,2.84396]
[1777435038970,55.05,76938.08,0.1,0.98417,1e-05,2.84396]
[1777435039025,55.05,76938.08,0.1,0.98417,1e-05,2.84396]
[1777435044423,55.05,76938.21,0.1,0.98417,1e-05,2.84291]
[1777435049458,55.05,76938.28,0.1,0.98418,1e-05,2.84212]
[1777435055500,55.04,76938.21,0.1,0.98419,1e-05,2.83971]
[1777435060535,55.04,76937.57,0.1,0.98419,1e-05,2.84003]
[1777435061033,55.04,76937.57,0.1,0.98419,1e-05,2.84003]
[1777435061277,55.04,76937.57,0.1,0.98419,1e-05,2.84003]
[1777435061773,55.04,76937.57,0.1,0.98419,1e-05,2.84003]
[1777435061807,55.04,76937.57,0.1,0.98419,1e-05,2.8399]
[1777435062027,55.04,76937.57,0.1,0.98419,1e-05,2.8399]
[1777435063556,55.04,76944.73,0.1,0.98426,1e-05,2.82884]
[1777435065570,55.04,76946.91,0.1,0.98429,1e-05,2.82535]
[1777435066548,55.04,76946.91,0.1,0.98429,1e-05,2.82535]
[1777435066770,55.04,76946.91,0.1,0.98429,1e-05,2.82535]
[1777435066577,55.04,76947.89,0.1,0.9843,1e-05,2.82378]
[1777435067541,55.04,76947.89,0.1,0.9843,1e-05,2.82378]
[1777435067774,55.04,76947.89,0.1,0.9843,1e-05,2.82378]
[1777435067814,55.04,76948.94,0.1,0.98431,1e-05,2.8221]
[1777435069598,55.04,76954.56,0.1,0.98437,1e-05,2.81348]
[1777435073438,55.03,76957.04,0.1,0.98439,1e-05,2.80962]
[1777435073520,55.03,76957.04,0.1,0.98439,1e-05,2.80962]
[1777435073626,55.03,76957.18,0.1,0.98439,1e-05,2.80926]
[1777435074633,55.03,76960.9,0.1,0.98443,1e-05,2.80363]
[1777435076988,55.03,76963.22,0.1,0.98445,1e-05,2.80005]
[1777435077029,55.03,76963.22,0.1,0.98445,1e-05,2.80005]
[1777435080675,55.03,76969.52,0.1,0.98452,1e-05,2.79046]
[1777435083304,55.03,76970.2,0.1,0.98452,1e-05,2.78938]
[1777435083522,55.03,76970.2,0.1,0.98452,1e-05,2.78938]
[1777435083697,55.03,76970.34,0.1,0.98453,1e-05,2.78914]
[1777435085009,55.03,76970.4,0.1,0.98453,1e-05,2.78902]
[1777435085024,55.03,76970.4,0.1,0.98453,1e-05,2.78902]
[1777435085771,55.03,76970.4,0.1,0.98453,1e-05,2.78902]
[1777435086718,55.03,76970.64,0.1,0.98453,1e-05,2.7886]
[1777435090746,55.03,76965.42,0.1,0.98448,1e-05,2.79625]
[1777435092350,55.03,76962.96,0.1,0.98446,1e-05,2.79988]
[1777435092523,55.03,76962.96,0.1,0.98446,1e-05,2.79988]
[1777435092761,55.03,76962.35,0.1,0.98445,1e-05,2.80074]
[1777435093768,55.03,76958.93,0.1,0.98442,1e-05,2.8058]
[1777435094082,55.03,76958.93,0.1,0.98442,1e-05,2.8058]
[1777435094271,55.03,76958.93,0.1,0.98442,1e-05,2.8058]
[1777435099813,55.03,76958.3,0.1,0.98441,1e-05,2.80636]
[1777435104847,55.03,76957.11,0.1,0.9844,1e-05,2.80781]
[1777435105509,55.03,76957.11,0.1,0.9844,1e-05,2.80781]
[1777435105854,55.03,76962.31,0.1,0.98445,1e-05,2.79997]
[1777435109096,55.03,76960.99,0.1,0.98444,1e-05,2.80183]
[1777435109155,55.03,76959.65,0.1,0.98443,1e-05,2.80371]
[1777435114917,55.02,76959.0,0.1,0.98443,1e-05,2.80267]
[1777435119568,55.02,76957.97,0.1,0.98443,1e-05,2.80402]
[1777435119774,55.02,76957.97,0.1,0.98443,1e-05,2.80402]
[1777435119805,55.02,76956.97,0.1,0.98442,1e-05,2.80538]
[1777435120374,55.02,76956.97,0.1,0.98442,1e-05,2.80538]
[1777435120536,55.02,76956.97,0.1,0.98442,1e-05,2.80538]
[1777435124987,55.02,76960.23,0.1,0.98445,1e-05,2.80015]
[1777435126873,55.02,76960.23,0.1,0.98445,1e-05,2.80015]
[1777435127031,55.02,76960.27,0.1,0.98445,1e-05,2.80003]
[1777435127334,55.02,76960.27,0.1,0.98445,1e-05,2.80003]
[1777435127524,55.02,76960.27,0.1,0.98445,1e-05,2.80003]
[1777435127625,55.02,76961.71,0.1,0.98447,1e-05,2.79775]
[1777435133752,55.02,76963.88,0.1,0.98449,1e-05,2.79428]
[1777435133776,55.02,76963.88,0.1,0.98449,1e-05,2.79428]
[1777435133853,55.02,76966.15,0.1,0.98451,1e-05,2.79079]
[1777435134971,55.02,76967.29,0.1,0.98452,1e-05,2.78909]
[1777435135029,55.02,76967.29,0.1,0.98452,1e-05,2.78909]
[1777435140092,55.02,76968.13,0.1,0.98453,1e-05,2.78757]
[1777435145128,55.02,76967.54,0.1,0.98453,1e-05,2.78817]
[1777435146102,55.02,76967.54,0.1,0.98453,1e-05,2.78817]
[1777435146274,55.02,76967.54,0.1,0.98453,1e-05,2.78817]
[1777435146373,55.02,76968.33,0.1,0.98454,1e-05,2.78694]
[1777435147270,55.02,76968.33,0.1,0.98454,1e-05,2.78694]
[1777435147527,55.02,76968.33,0.1,0.98454,1e-05,2.78694]
[1777435155128,55.02,76968.17,0.1,0.98454,1e-05,2.78689]
[1777435155279,55.02,76968.17,0.1,0.98454,1e-05,2.78689]
[1777435155327,55.01,76968.22,0.1,0.98454,1e-05,2.78667]
[1777435156644,55.01,76968.22,0.1,0.98454,1e-05,2.78667]
[1777435156773,55.01,76968.22,0.1,0.98454,1e-05,2.78667]
[1777435162279,55.01,76970.22,0.1,0.98456,1e-05,2.78335]
[1777435164834,55.01,76970.25,0.1,0.98456,1e-05,2.78326]
[1777435164850,55.01,76970.18,0.1,0.98456,1e-05,2.78332]
[1777435165021,55.01,76970.18,0.1,0.98456,1e-05,2.78332]
[1777435165300,55.01,76969.45,0.1,0.98456,1e-05,2.78436]
[1777435166142,55.01,76969.45,0.1,0.98456,1e-05,2.78436]
[1777435166276,55.01,76969.45,0.1,0.98456,1e-05,2.78436]
[1777435171342,55.01,76969.25,0.1,0.98456,1e-05,2.78266]
[1777435173889,55.01,76969.15,0.1,0.98456,1e-05,2.78277]
[1777435174026,55.01,76971.24,0.1,0.98458,1e-05,2.77961]
[1777435174362,55.01,76972.19,0.1,0.98459,1e-05,2.77816]
[1777435175548,55.01,76972.19,0.1,0.98459,1e-05,2.77816]
[1777435175782,55.01,76972.19,0.1,0.98459,1e-05,2.77816]
[1777435181412,55.01,76973.22,0.1,0.98461,1e-05,2.77637]
[1777435182438,55.01,76973.22,0.1,0.98461,1e-05,2.77637]
[1777435182525,55.01,76973.22,0.1,0.98461,1e-05,2.77637]
[1777435182626,55.01,76973.9,0.1,0.98461,1e-05,2.77533]
[1777435184370,55.01,76974.72,0.1,0.98462,1e-05,2.77407]
[1777435184525,55.01,76974.72,0.1,0.98462,1e-05,2.77407]
[1777435186449,55.01,76977.35,0.1,0.98465,1e-05,2.77009]
[1777435189079,55.01,76978.32,0.1,0.98466,1e-05,2.7686]
[1777435189470,55.01,76982.25,0.1,0.9847,1e-05,2.76277]
[1777435192687,55.01,76981.47,0.1,0.98469,1e-05,2.7639]
[1777435192740,55.01,76981.56,0.1,0.98469,1e-05,2.76376]
[1777435198533,55.01,76980.84,0.1,0.98468,1e-05,2.76475]
[1777435201342,55.01,76982.95,0.1,0.9847,1e-05,2.76161]
[1777435201525,55.01,76982.95,0.1,0.9847,1e-05,2.76161]
[1777435201554,55.01,76984.68,0.1,0.98472,1e-05,2.75905]
[1777435202116,55.01,76984.68,0.1,0.98472,1e-05,2.75905]
[1777435202283,55.01,76984.68,0.1,0.98472,1e-05,2.75905]
[1777435204575,55.01,76989.19,0.1,0.98476,1e-05,2.7524]
[1777435205557,55.01,76989.19,0.1,0.98476,1e-05,2.7524]
[1777435205582,55.01,76991.76,0.1,0.98479,1e-05,2.74863]
[1777435206547,55.01,76991.76,0.1,0.98479,1e-05,2.74863]
[1777435206777,55.01,76991.76,0.1,0.98479,1e-05,2.74863]
[1777435206827,55.01,76994.43,0.1,0.98481,1e-05,2.74471]
[1777435211624,55.01,76997.07,0.1,0.98484,1e-05,2.74098]
[1777435214645,55.01,76993.66,0.1,0.98481,1e-05,2.74608]
[1777435216451,55.01,76991.61,0.1,0.98479,1e-05,2.74913]
[1777435216525,55.01,76991.61,0.1,0.98479,1e-05,2.74913]
[1777435219680,55.01,76994.33,0.1,0.98481,1e-05,2.7452]
[1777435221388,55.01,76992.59,0.1,0.98479,1e-05,2.74778]
[1777435221520,55.01,76992.59,0.1,0.98479,1e-05,2.74778]
[1777435224979,55.01,76993.06,0.1,0.9848,1e-05,2.74714]
[1777435225035,55.01,76995.04,0.1,0.98482,1e-05,2.74425]
[1777435230757,55.01,76986.87,0.1,0.98474,1e-05,2.7564]
[1777435231162,55.01,76986.87,0.1,0.98474,1e-05,2.7564]
[1777435231274,55.01,76986.87,0.1,0.98474,1e-05,2.7564]
[1777435236801,55.01,76980.51,0.1,0.98468,1e-05,2.7641]
[1777435237502,55.01,76980.51,0.1,0.98468,1e-05,2.7641]
[1777435237519,55.01,76980.51,0.1,0.98468,1e-05,2.7641]
[1777435237808,55.01,76977.15,0.1,0.98465,1e-05,2.76906]
[1777435240829,55.01,76974.14,0.1,0.98462,1e-05,2.77343]
[1777435241708,55.01,76974.14,0.1,0.98462,1e-05,2.77343]
[1777435241774,55.01,76974.14,0.1,0.98462,1e-05,2.77343]
[1777435246872,55.01,76971.15,0.1,0.9846,1e-05,2.77762]
[1777435248886,55.01,76973.58,0.1,0.98462,1e-05,2.77392]
[1777435249618,55.01,76973.58,0.1,0.98462,1e-05,2.77392]
[1777435249773,55.01,76973.58,0.1,0.98462,1e-05,2.77392]
[1777435253921,55.01,76971.0,0.1,0.9846,1e-05,2.77755]
[1777435255183,55.01,76968.76,0.1,0.98457,1e-05,2.78083]
[1777435255276,55.01,76968.76,0.1,0.98457,1e-05,2.78083]
[1777435260970,55.01,76969.41,0.1,0.98458,1e-05,2.77954]
[1777435261977,55.01,76974.21,0.1,0.98463,1e-05,2.77236]
[1777435262612,55.01,76974.21,0.1,0.98463,1e-05,2.77236]
[1777435262778,55.01,76974.21,0.1,0.98463,1e-05,2.77236]
[1777435268019,55.0,76975.11,0.1,0.98464,1e-05,2.77079]
[1777435268378,55.0,76975.11,0.1,0.98464,1e-05,2.77079]
[1777435268527,55.0,76975.11,0.1,0.98464,1e-05,2.77079]
[1777435274101,55.0,76975.05,0.1,0.98464,1e-05,2.77068]
[1777435274281,55.0,76975.05,0.1,0.98464,1e-05,2.77068]
[1777435280105,55.0,76976.37,0.1,0.98466,1e-05,2.76845]
[1777435281317,55.0,76976.37,0.1,0.98466,1e-05,2.76845]
[1777435281522,55.0,76976.37,0.1,0.98466,1e-05,2.76845]
[1777435281544,55.0,76972.25,0.1,0.98462,1e-05,2.77448]
[1777435284037,55.0,76970.77,0.1,0.9846,1e-05,2.77668]
[1777435284285,55.0,76971.54,0.1,0.98461,1e-05,2.77548]
[1777435285140,55.0,76976.14,0.1,0.98465,1e-05,2.76856]
[1777435290175,55.0,76976.1,0.1,0.98466,1e-05,2.76841]
[1777435292793,55.0,76976.2,0.1,0.98467,1e-05,2.76653]
[1777435293030,55.0,76976.2,0.1,0.98467,1e-05,2.76653]
[1777435298231,55.0,76977.66,0.1,0.98468,1e-05,2.76408]
[1777435300590,55.0,76977.63,0.1,0.98468,1e-05,2.76413]
[1777435300782,55.0,76977.63,0.1,0.98468,1e-05,2.76413]
[1777435303265,55.0,76971.33,0.1,0.98462,1e-05,2.77328]
[1777435304239,55.0,76971.33,0.1,0.98462,1e-05,2.77328]
[1777435304275,55.0,76971.33,0.1,0.98462,1e-05,2.77328]
[1777435304340,55.0,76968.72,0.1,0.9846,1e-05,2.7771]
[1777435309307,55.0,76966.18,0.1,0.98457,1e-05,2.78058]
[1777435310236,55.0,76966.18,0.1,0.98457,1e-05,2.78058]
[1777435310274,55.0,76966.18,0.1,0.98457,1e-05,2.78058]
[1777435316357,54.99,76961.64,0.1,0.98453,1e-05,2.78684]
[1777435317785,54.99,76961.64,0.1,0.98453,1e-05,2.78684]
[1777435318022,54.99,76961.64,0.1,0.98453,1e-05,2.78684]
[1777435319377,54.99,76959.13,0.1,0.98451,1e-05,2.79035]
[1777435322010,54.99,76958.57,0.1,0.9845,1e-05,2.7911]
[1777435322022,54.99,76958.57,0.1,0.9845,1e-05,2.7911]
[1777435322017,54.99,76956.14,0.1,0.98448,1e-05,2.79465]
[1777435326773,54.99,76955.65,0.1,0.98448,1e-05,2.79519]
[1777435327018,54.99,76955.65,0.1,0.98448,1e-05,2.79519]
[1777435326874,54.99,76949.07,0.1,0.98441,1e-05,2.80476]
[1777435327491,54.99,76949.07,0.1,0.98441,1e-05,2.80476]
[1777435327521,54.99,76949.07,0.1,0.98441,1e-05,2.80476]
[1777435327622,54.99,76947.04,0.1,0.98439,1e-05,2.80769]
[1777435333476,54.99,76947.12,0.1,0.9844,1e-05,2.80689]
[1777435336872,54.99,76946.68,0.1,0.9844,1e-05,2.80732]
[1777435337020,54.99,76946.68,0.1,0.9844,1e-05,2.80732]
[1777435340849,54.98,76945.84,0.1,0.98439,1e-05,2.80812]
[1777435344777,54.98,76944.63,0.1,0.98438,1e-05,2.80947]
[1777435344814,54.98,76942.12,0.1,0.98436,1e-05,2.81311]
[1777435350594,54.98,76941.62,0.1,0.98436,1e-05,2.8131]
[1777435355632,54.98,76944.42,0.1,0.9844,1e-05,2.80659]
[1777435360667,54.97,76942.94,0.1,0.98439,1e-05,2.80823]
[1777435365702,54.97,76943.97,0.1,0.9844,1e-05,2.8061]
[1777435370737,54.97,76943.34,0.1,0.9844,1e-05,2.80646]
[1777435375772,54.97,76943.44,0.1,0.9844,1e-05,2.80573]
[1777435376778,54.97,76935.93,0.1,0.98433,1e-05,2.81689]
[1777435378793,54.96,76932.43,0.1,0.9843,1e-05,2.82187]
[1777435383828,54.96,76932.39,0.1,0.9843,1e-05,2.82122]
[1777435386613,54.96,76932.31,0.1,0.9843,1e-05,2.82106]
[1777435388776,54.96,76938.43,0.1,0.98436,1e-05,2.81158]
[1777435388864,54.96,76939.31,0.1,0.98437,1e-05,2.81014]
[1777435392770,54.96,76939.85,0.1,0.98438,1e-05,2.80897]
[1777435392891,54.96,76939.68,0.1,0.98438,1e-05,2.8091]
[1777435397927,54.95,76941.22,0.1,0.9844,1e-05,2.80621]
[1777435400855,54.95,76942.09,0.1,0.98441,1e-05,2.8048]
[1777435401022,54.95,76942.09,0.1,0.98441,1e-05,2.8048]
[1777435401123,54.95,76941.94,0.1,0.98441,1e-05,2.8048]
[1777435401522,54.95,76941.94,0.1,0.98441,1e-05,2.8048]
[1777435401769,54.95,76941.94,0.1,0.98441,1e-05,2.8048]
[1777435406992,54.95,76944.87,0.1,0.98444,1e-05,2.79979]
[1777435407466,54.95,76944.87,0.1,0.98444,1e-05,2.79979]
[1777435407516,54.95,76944.87,0.1,0.98444,1e-05,2.79979]
[1777435407524,54.95,76944.87,0.1,0.98444,1e-05,2.79979]
[1777435407771,54.95,76944.87,0.1,0.98444,1e-05,2.79979]
[1777435407998,54.95,76945.08,0.1,0.98444,1e-05,2.79938]
[1777435414041,54.95,76943.91,0.1,0.98445,1e-05,2.79881]
[1777435416055,54.95,76936.01,0.1,0.98437,1e-05,2.81045]
[1777435418145,54.95,76934.45,0.1,0.98435,1e-05,2.81267]
[1777435418274,54.94,76931.88,0.1,0.98433,1e-05,2.8164]
[1777435418340,54.94,76931.88,0.1,0.98433,1e-05,2.8164]
[1777435418518,54.94,76931.88,0.1,0.98433,1e-05,2.8164]
[1777435419076,54.94,76930.78,0.1,0.98432,1e-05,2.81793]
[1777435424111,54.94,76932.14,0.1,0.98434,1e-05,2.81521]
[1777435426564,54.94,76933.86,0.1,0.98436,1e-05,2.81237]
[1777435426615,54.94,76933.86,0.1,0.98436,1e-05,2.81237]
[1777435426773,54.94,76933.86,0.1,0.98436,1e-05,2.81237]
[1777435427131,54.94,76933.82,0.1,0.98436,1e-05,2.81231]
[1777435432166,54.94,76932.58,0.1,0.98435,1e-05,2.81356]
[1777435435569,54.94,76932.88,0.1,0.98435,1e-05,2.81274]
[1777435435581,54.94,76932.88,0.1,0.98435,1e-05,2.81274]
[1777435435772,54.94,76932.88,0.1,0.98435,1e-05,2.81274]
[1777435436194,54.94,76933.03,0.1,0.98436,1e-05,2.81239]
[1777435440223,54.93,76937.43,0.1,0.9844,1e-05,2.80531]
[1777435441397,54.93,76937.43,0.1,0.9844,1e-05,2.80531]
[1777435441445,54.93,76937.43,0.1,0.9844,1e-05,2.80531]
[1777435441523,54.93,76937.43,0.1,0.9844,1e-05,2.80531]
[1777435441605,54.93,76936.89,0.1,0.9844,1e-05,2.8059]
[1777435447272,54.93,76937.46,0.1,0.98441,1e-05,2.8045]
[1777435452307,54.93,76941.24,0.1,0.98445,1e-05,2.7983]
[1777435453676,54.93,76941.24,0.1,0.98445,1e-05,2.7983]
[1777435453768,54.93,76941.24,0.1,0.98445,1e-05,2.7983]
[1777435453772,54.93,76941.24,0.1,0.98445,1e-05,2.7983]
[1777435454019,54.93,76941.24,0.1,0.98445,1e-05,2.7983]
[1777435454120,54.93,76942.06,0.1,0.98446,1e-05,2.79688]
[1777435460363,54.92,76942.4,0.1,0.98446,1e-05,2.79584]
[1777435465398,54.92,76942.12,0.1,0.98446,1e-05,2.79583]
[1777435469426,54.92,76936.5,0.1,0.98441,1e-05,2.80392]
[1777435471701,54.92,76937.24,0.1,0.98442,1e-05,2.80263]
[1777435471825,54.92,76937.24,0.1,0.98442,1e-05,2.80263]
[1777435471926,54.92,76936.2,0.1,0.98442,1e-05,2.8024]
[1777435473793,54.92,76936.25,0.1,0.98442,1e-05,2.80223]
[1777435475468,54.92,76931.85,0.1,0.98438,1e-05,2.80855]
[1777435478552,54.92,76931.0,0.1,0.98437,1e-05,2.80962]
[1777435478634,54.92,76931.0,0.1,0.98437,1e-05,2.80962]
[1777435478774,54.92,76931.0,0.1,0.98437,1e-05,2.80962]
[1777435478860,54.92,76930.78,0.1,0.98437,1e-05,2.80985]
[1777435484531,54.91,76930.32,0.1,0.98437,1e-05,2.80991]
[1777435485959,54.91,76930.32,0.1,0.98437,1e-05,2.80991]
[1777435486010,54.91,76930.32,0.1,0.98437,1e-05,2.80991]
[1777435486031,54.91,76930.32,0.1,0.98437,1e-05,2.80991]
[1777435486060,54.91,76930.75,0.1,0.98437,1e-05,2.80916]
[1777435491580,54.91,76929.92,0.1,0.98437,1e-05,2.80979]
[1777435497201,54.91,76930.63,0.1,0.98438,1e-05,2.80832]
[1777435497240,54.91,76930.95,0.1,0.98438,1e-05,2.80774]
[1777435497278,54.91,76930.95,0.1,0.98438,1e-05,2.80774]
[1777435502658,54.91,76930.74,0.1,0.98438,1e-05,2.80747]
[1777435505521,54.91,76930.56,0.1,0.98438,1e-05,2.80755]
[1777435505574,54.91,76930.56,0.1,0.98438,1e-05,2.80755]
[1777435505775,54.91,76930.56,0.1,0.98438,1e-05,2.80755]
[1777435505876,54.91,76930.58,0.1,0.98438,1e-05,2.80742]
[1777435511209,54.9,76930.81,0.1,0.98439,1e-05,2.8067]
[1777435511272,54.9,76930.81,0.1,0.98439,1e-05,2.8067]
[1777435511339,54.9,76929.91,0.1,0.98438,1e-05,2.80796]
[1777435511530,54.9,76929.91,0.1,0.98438,1e-05,2.80796]
[1777435511727,54.9,76930.7,0.1,0.98439,1e-05,2.80668]
[1777435515756,54.9,76935.28,0.1,0.98444,1e-05,2.79945]
[1777435516433,54.9,76935.28,0.1,0.98444,1e-05,2.79945]
[1777435516509,54.9,76935.28,0.1,0.98444,1e-05,2.79945]
[1777435516526,54.9,76935.28,0.1,0.98444,1e-05,2.79945]
[1777435516763,54.9,76936.52,0.1,0.98445,1e-05,2.79751]
[1777435521340,54.9,76933.31,0.1,0.98442,1e-05,2.80202]
[1777435521404,54.9,76933.31,0.1,0.98442,1e-05,2.80202]
[1777435521524,54.9,76933.31,0.1,0.98442,1e-05,2.80202]
[1777435521798,54.9,76931.63,0.1,0.9844,1e-05,2.80446]
[1777435526834,54.9,76930.02,0.1,0.98439,1e-05,2.80643]
[1777435527367,54.9,76930.02,0.1,0.98439,1e-05,2.80643]
[1777435527468,54.9,76930.02,0.1,0.98439,1e-05,2.80643]
[1777435527524,54.9,76930.02,0.1,0.98439,1e-05,2.80643]
[1777435527840,54.9,76930.41,0.1,0.9844,1e-05,2.80575]
[1777435533245,54.9,76929.23,0.1,0.9844,1e-05,2.80546]
[1777435533254,54.9,76929.23,0.1,0.9844,1e-05,2.80546]
[1777435533276,54.9,76929.23,0.1,0.9844,1e-05,2.80546]
[1777435533250,54.89,76928.65,0.1,0.98439,1e-05,2.80624]
[1777435538918,54.89,76929.22,0.1,0.9844,1e-05,2.80484]
[1777435543953,54.89,76929.43,0.1,0.9844,1e-05,2.80409]
[1777435548988,54.89,76929.58,0.1,0.98441,1e-05,2.80343]
[1777435550754,54.89,76930.06,0.1,0.98441,1e-05,2.80263]
[1777435550780,54.89,76930.06,0.1,0.98441,1e-05,2.80263]
[1777435550806,54.89,76930.06,0.1,0.98441,1e-05,2.80263]
[1777435551025,54.89,76930.06,0.1,0.98441,1e-05,2.80263]
[1777435551109,54.89,76930.2,0.1,0.98442,1e-05,2.80233]
[1777435555838,54.89,76932.38,0.1,0.98444,1e-05,2.79875]
[1777435555889,54.89,76932.38,0.1,0.98444,1e-05,2.79875]
[1777435556027,54.89,76932.38,0.1,0.98444,1e-05,2.79875]
[1777435556038,54.89,76932.09,0.1,0.98444,1e-05,2.79911]
[1777435561073,54.88,76931.96,0.1,0.98444,1e-05,2.79893]
[1777435564414,54.88,76934.43,0.1,0.98446,1e-05,2.79501]
[1777435564522,54.88,76934.43,0.1,0.98446,1e-05,2.79501]
[1777435564527,54.88,76934.43,0.1,0.98446,1e-05,2.79501]
[1777435564773,54.88,76934.43,0.1,0.98446,1e-05,2.79501]
[1777435565101,54.88,76935.81,0.1,0.98448,1e-05,2.79288]
[1777435570136,54.88,76935.27,0.1,0.98447,1e-05,2.79338]
[1777435574621,54.88,76933.09,0.1,0.98445,1e-05,2.79639]
[1777435574704,54.88,76933.09,0.1,0.98445,1e-05,2.79639]
[1777435574772,54.88,76933.09,0.1,0.98445,1e-05,2.79639]
[1777435575171,54.88,76933.23,0.1,0.98446,1e-05,2.79611]
[1777435580207,54.88,76932.72,0.1,0.98445,1e-05,2.79653]
[1777435583237,54.88,76931.74,0.1,0.98444,1e-05,2.79787]
[1777435583279,54.88,76931.74,0.1,0.98444,1e-05,2.79787]
[1777435583332,54.88,76930.59,0.1,0.98443,1e-05,2.79952]
[1777435589270,54.88,76930.62,0.1,0.98444,1e-05,2.79904]
[1777435590610,54.88,76930.83,0.1,0.98444,1e-05,2.79865]
[1777435590665,54.88,76930.83,0.1,0.98444,1e-05,2.79865]
[1777435590775,54.88,76930.83,0.1,0.98444,1e-05,2.79865]
[1777435591283,54.88,76930.55,0.1,0.98445,1e-05,2.7973]
[1777435596319,54.87,76930.72,0.1,0.98445,1e-05,2.79669]
[1777435598611,54.87,76932.47,0.1,0.98447,1e-05,2.79393]
[1777435598671,54.87,76932.47,0.1,0.98447,1e-05,2.79393]
[1777435598776,54.87,76932.47,0.1,0.98447,1e-05,2.79393]
[1777435599342,54.87,76933.18,0.1,0.98448,1e-05,2.79281]
[1777435604377,54.87,76933.25,0.1,0.98448,1e-05,2.7924]
[1777435608434,54.87,76933.18,0.1,0.98448,1e-05,2.79233]
[1777435608525,54.87,76933.18,0.1,0.98448,1e-05,2.79233]
[1777435608528,54.87,76933.18,0.1,0.98448,1e-05,2.79233]
[1777435608779,54.87,76933.18,0.1,0.98448,1e-05,2.79233]
[1777435608880,54.87,76933.18,0.1,0.98448,1e-05,2.79221]
[1777435614518,54.87,76931.86,0.1,0.98447,1e-05,2.79395]
[1777435614606,54.87,76931.86,0.1,0.98447,1e-05,2.79395]
[1777435614775,54.87,76931.86,0.1,0.98447,1e-05,2.79395]
[1777435614872,54.87,76931.15,0.1,0.98446,1e-05,2.79489]
[1777435620493,54.87,76932.12,0.1,0.98447,1e-05,2.79311]
[1777435621646,54.87,76932.12,0.1,0.98447,1e-05,2.79311]
[1777435621705,54.87,76932.12,0.1,0.98447,1e-05,2.79311]
[1777435621773,54.87,76932.12,0.1,0.98447,1e-05,2.79311]
[1777435621872,54.87,76931.8,0.1,0.98447,1e-05,2.79346]
[1777435627541,54.87,76932.23,0.1,0.98448,1e-05,2.7925]
[1777435633325,54.86,76931.93,0.1,0.98448,1e-05,2.7927]
[1777435633376,54.86,76931.97,0.1,0.98448,1e-05,2.79251]
[1777435633505,54.86,76931.97,0.1,0.98448,1e-05,2.79251]
[1777435633533,54.86,76931.97,0.1,0.98448,1e-05,2.79251]
[1777435633585,54.86,76930.67,0.1,0.98447,1e-05,2.79439]
[1777435639627,54.86,76930.9,0.1,0.98447,1e-05,2.79364]
[1777435644530,54.86,76930.67,0.1,0.98447,1e-05,2.79372]
[1777435644713,54.86,76930.67,0.1,0.98447,1e-05,2.79372]
[1777435644778,54.86,76930.67,0.1,0.98447,1e-05,2.79372]
[1777435644876,54.86,76931.36,0.1,0.98448,1e-05,2.79262]
[1777435652074,54.86,76931.15,0.1,0.98448,1e-05,2.79262]
[1777435652220,54.86,76931.15,0.1,0.98448,1e-05,2.79262]
[1777435652277,54.86,76931.15,0.1,0.98448,1e-05,2.79262]
[1777435652376,54.86,76930.89,0.1,0.98448,1e-05,2.79118]
[1777435657752,54.86,76930.76,0.1,0.98449,1e-05,2.79101]
[1777435663795,54.86,76931.18,0.1,0.98449,1e-05,2.79004]
[1777435664525,54.86,76931.18,0.1,0.98449,1e-05,2.79004]
[1777435664773,54.86,76931.18,0.1,0.98449,1e-05,2.79004]
[1777435664790,54.86,76931.18,0.1,0.98449,1e-05,2.79004]
[1777435665026,54.86,76931.18,0.1,0.98449,1e-05,2.79004]
[1777435665127,54.86,76934.19,0.1,0.98452,1e-05,2.78548]
[1777435670847,54.85,76931.68,0.1,0.9845,1e-05,2.78891]
[1777435675225,54.85,76931.45,0.1,0.9845,1e-05,2.78909]
[1777435675277,54.85,76931.45,0.1,0.9845,1e-05,2.78909]
[1777435675397,54.85,76931.45,0.1,0.9845,1e-05,2.78909]
[1777435675376,54.85,76931.31,0.1,0.9845,1e-05,2.78925]
[1777435675525,54.85,76931.31,0.1,0.9845,1e-05,2.78925]
[1777435681667,54.85,76929.8,0.1,0.98448,1e-05,2.79117]
[1777435681777,54.85,76929.8,0.1,0.98448,1e-05,2.79117]
[1777435681808,54.85,76929.8,0.1,0.98448,1e-05,2.79117]
[1777435682021,54.85,76929.8,0.1,0.98448,1e-05,2.79117]
[1777435682123,54.85,76931.12,0.1,0.9845,1e-05,2.78914]
[1777435687161,54.85,76929.45,0.1,0.98448,1e-05,2.79141]
[1777435687272,54.85,76929.45,0.1,0.98448,1e-05,2.79141]
[1777435687303,54.85,76929.45,0.1,0.98448,1e-05,2.79141]
[1777435687373,54.85,76928.6,0.1,0.98447,1e-05,2.79263]
[1777435687519,54.85,76928.6,0.1,0.98447,1e-05,2.79263]
[1777435693604,54.85,76928.26,0.1,0.98447,1e-05,2.79284]
[1777435693772,54.85,76928.26,0.1,0.98447,1e-05,2.79284]
[1777435693778,54.85,76928.26,0.1,0.98447,1e-05,2.79284]
[1777435694023,54.85,76928.26,0.1,0.98447,1e-05,2.79284]
[1777435694067,54.85,76928.05,0.1,0.98447,1e-05,2.79303]
[1777435699807,54.85,76927.01,0.1,0.98446,1e-05,2.79429]
[1777435699910,54.85,76927.01,0.1,0.98446,1e-05,2.79429]
[1777435700022,54.85,76927.01,0.1,0.98446,1e-05,2.79429]
[1777435700051,54.85,76927.87,0.1,0.98447,1e-05,2.79293]
[1777435707100,54.85,76927.7,0.1,0.98447,1e-05,2.79276]
[1777435708993,54.84,76927.88,0.1,0.98448,1e-05,2.79243]
[1777435709021,54.84,76927.88,0.1,0.98448,1e-05,2.79243]
[1777435709319,54.84,76927.88,0.1,0.98448,1e-05,2.79243]
[1777435709414,54.84,76927.42,0.1,0.98447,1e-05,2.79306]
[1777435709523,54.84,76927.42,0.1,0.98447,1e-05,2.79306]
[1777435716163,54.84,76927.95,0.1,0.98449,1e-05,2.79017]
[1777435724220,54.84,76927.99,0.1,0.98449,1e-05,2.78967]
[1777435727242,54.84,76922.42,0.1,0.98444,1e-05,2.79785]
[1777435727730,54.84,76922.42,0.1,0.98444,1e-05,2.79785]
[1777435727773,54.84,76922.42,0.1,0.98444,1e-05,2.79785]
[1777435728381,54.84,76922.42,0.1,0.98444,1e-05,2.79785]
[1777435728475,54.84,76923.19,0.1,0.98445,1e-05,2.79663]
[1777435728526,54.84,76923.19,0.1,0.98445,1e-05,2.79663]
[1777435734291,54.84,76923.26,0.1,0.98445,1e-05,2.79614]
[1777435739326,54.84,76923.52,0.1,0.98445,1e-05,2.79542]
[1777435746380,54.83,76923.87,0.1,0.98446,1e-05,2.79445]
[1777435751416,54.83,76923.76,0.1,0.98446,1e-05,2.79429]
[1777435752320,54.83,76923.76,0.1,0.98446,1e-05,2.79429]
[1777435752975,54.83,76924.19,0.1,0.98446,1e-05,2.79358]
[1777435753021,54.83,76924.19,0.1,0.98446,1e-05,2.79358]
[1777435766521,54.83,76924.32,0.1,0.98447,1e-05,2.79254]
[1777435768135,54.83,76924.1,0.1,0.98447,1e-05,2.79281]
[1777435768285,54.83,76924.1,0.1,0.98447,1e-05,2.79281]
[1777435768535,54.83,76921.25,0.1,0.98444,1e-05,2.79702]
[1777435772667,54.83,76921.88,0.1,0.98445,1e-05,2.79594]
[1777435772773,54.83,76921.88,0.1,0.98445,1e-05,2.79594]
[1777435772871,54.83,76926.1,0.1,0.9845,1e-05,2.78772]
[1777435778605,54.83,76928.07,0.1,0.98452,1e-05,2.78453]
[1777435789682,54.82,76927.64,0.1,0.98452,1e-05,2.78466]
[1777435791315,54.82,76927.64,0.1,0.98452,1e-05,2.78466]
[1777435791523,54.82,76927.64,0.1,0.98452,1e-05,2.78466]
[1777435791696,54.82,76924.55,0.1,0.98449,1e-05,2.78919]
[1777435796731,54.82,76925.74,0.1,0.98451,1e-05,2.78715]
[1777435798792,54.82,76925.92,0.1,0.98451,1e-05,2.78683]
[1777435799022,54.82,76925.92,0.1,0.98451,1e-05,2.78683]
[1777435804998,54.82,76926.38,0.1,0.98451,1e-05,2.78579]
[1777435805023,54.82,76926.38,0.1,0.98451,1e-05,2.78579]
[1777435811837,54.82,76928.09,0.1,0.98453,1e-05,2.78288]
[1777435816872,54.82,76928.13,0.1,0.98454,1e-05,2.78261]
[1777435819189,54.82,76928.91,0.1,0.98454,1e-05,2.7814]
[1777435819274,54.82,76928.91,0.1,0.98454,1e-05,2.7814]
[1777435819290,54.82,76926.27,0.1,0.98452,1e-05,2.78531]
[1777435822914,54.82,76923.89,0.1,0.98449,1e-05,2.78867]
[1777435828955,54.82,76924.32,0.1,0.9845,1e-05,2.78772]
[1777435832739,54.82,76924.75,0.1,0.98452,1e-05,2.78523]
[1777435832772,54.82,76924.75,0.1,0.98452,1e-05,2.78523]
[1777435838019,54.81,76924.72,0.1,0.98452,1e-05,2.785]
[1777435843054,54.81,76925.66,0.1,0.98453,1e-05,2.7834]
[1777435848090,54.81,76923.81,0.1,0.98451,1e-05,2.78594]
[1777435849268,54.81,76923.81,0.1,0.98451,1e-05,2.78594]
[1777435855140,54.81,76923.99,0.1,0.98451,1e-05,2.78534]
[1777435860180,54.81,76923.81,0.1,0.98451,1e-05,2.78537]
[1777435861947,54.81,76923.71,0.1,0.98451,1e-05,2.78548]
[1777435862023,54.81,76923.71,0.1,0.98451,1e-05,2.78548]
[1777435867224,54.81,76923.17,0.1,0.98451,1e-05,2.78599]
[1777435869486,54.81,76923.6,0.1,0.98451,1e-05,2.7853]
[1777435869527,54.81,76923.6,0.1,0.98451,1e-05,2.7853]
[1777435876288,54.81,76923.03,0.1,0.98451,1e-05,2.78577]
[1777435881323,54.81,76920.93,0.1,0.98449,1e-05,2.78866]
[1777435882809,54.81,76920.19,0.1,0.98449,1e-05,2.78971]
[1777435883019,54.81,76920.19,0.1,0.98449,1e-05,2.78971]
[1777435890385,54.8,76921.01,0.1,0.9845,1e-05,2.78802]
[1777435895420,54.8,76920.62,0.1,0.9845,1e-05,2.78664]
[1777435900456,54.8,76922.06,0.1,0.98452,1e-05,2.78424]
[1777435903092,54.8,76922.34,0.1,0.98452,1e-05,2.78373]
[1777435903269,54.8,76922.34,0.1,0.98452,1e-05,2.78373]
[1777435908512,54.8,76920.31,0.1,0.9845,1e-05,2.78649]
[1777435909812,54.8,76920.35,0.1,0.9845,1e-05,2.78638]
[1777435910019,54.8,76920.35,0.1,0.9845,1e-05,2.78638]
[1777435915562,54.8,76919.83,0.1,0.9845,1e-05,2.78686]
[1777435916952,54.8,76919.36,0.1,0.9845,1e-05,2.78751]
[1777435917023,54.8,76919.36,0.1,0.9845,1e-05,2.78751]
[1777435922611,54.8,76920.04,0.1,0.98451,1e-05,2.78619]
[1777435925529,54.8,76920.29,0.1,0.98451,1e-05,2.78577]
[1777435925773,54.8,76921.06,0.1,0.98452,1e-05,2.78452]
[1777435928654,54.8,76895.68,0.1,0.98426,1e-05,2.82255]
[1777435929661,54.79,76884.98,0.1,0.98416,1e-05,2.83865]
[1777435930668,54.79,76882.3,0.1,0.98413,1e-05,2.84258]
[1777435932275,54.79,76882.3,0.1,0.98413,1e-05,2.84258]
[1777435932524,54.79,76882.3,0.1,0.98413,1e-05,2.84258]
[1777435932681,54.79,76882.8,0.1,0.98414,1e-05,2.84151]
[1777435933490,54.79,76882.8,0.1,0.98414,1e-05,2.84151]
[1777435933526,54.79,76882.8,0.1,0.98414,1e-05,2.84151]
[1777435938724,54.79,76884.55,0.1,0.98416,1e-05,2.83797]
[1777435943758,54.79,76884.15,0.1,0.98416,1e-05,2.83787]
[1777435945774,54.78,76881.56,0.1,0.98414,1e-05,2.84153]
[1777435946781,54.78,76877.88,0.1,0.9841,1e-05,2.84699]
[1777435947787,54.78,76874.77,0.1,0.98407,1e-05,2.85157]
[1777435949801,54.78,76881.55,0.1,0.98414,1e-05,2.84092]
[1777435953290,54.78,76882.55,0.1,0.98416,1e-05,2.8374]
[1777435953525,54.78,76882.55,0.1,0.98416,1e-05,2.8374]
[1777435958866,54.78,76881.34,0.1,0.98416,1e-05,2.83827]
[1777435963901,54.77,76881.08,0.1,0.98416,1e-05,2.83798]
[1777435968936,54.77,76881.05,0.1,0.98416,1e-05,2.83735]
[1777435973273,54.77,76881.01,0.1,0.98417,1e-05,2.83687]
[1777435973327,54.77,76880.94,0.1,0.98417,1e-05,2.83685]
[1777435974052,54.77,76880.94,0.1,0.98417,1e-05,2.83685]
[1777435974273,54.77,76880.94,0.1,0.98417,1e-05,2.83685]
[1777435978425,54.77,76880.22,0.1,0.98416,1e-05,2.83755]
[1777435978518,54.77,76880.22,0.1,0.98416,1e-05,2.83755]
[1777435978526,54.77,76880.61,0.1,0.98417,1e-05,2.8367]
[1777435979993,54.77,76880.61,0.1,0.98417,1e-05,2.8367]
[1777435980033,54.77,76880.61,0.1,0.98417,1e-05,2.8367]
[1777435983039,54.76,76888.32,0.1,0.98425,1e-05,2.82439]
[1777435984619,54.76,76888.32,0.1,0.98425,1e-05,2.82439]
[1777435984783,54.76,76891.7,0.1,0.98428,1e-05,2.81917]
[1777435984903,54.76,76891.7,0.1,0.98428,1e-05,2.81917]
[1777435985025,54.76,76891.7,0.1,0.98428,1e-05,2.81917]
[1777435985053,54.76,76891.55,0.1,0.98428,1e-05,2.8193]
[1777435986059,54.76,76899.35,0.1,0.98436,1e-05,2.80743]
[1777435988074,54.76,76902.08,0.1,0.98439,1e-05,2.80318]
[1777435989180,54.76,76902.08,0.1,0.98439,1e-05,2.80318]
[1777435989273,54.76,76902.08,0.1,0.98439,1e-05,2.80318]
[1777435995122,54.76,76902.83,0.1,0.9844,1e-05,2.80161]
[1777435999511,54.76,76905.16,0.1,0.98442,1e-05,2.79793]
[1777435999528,54.76,76905.16,0.1,0.98442,1e-05,2.79793]
[1777436000348,54.76,76906.11,0.1,0.98443,1e-05,2.79645]
[1777436000524,54.76,76906.11,0.1,0.98443,1e-05,2.79645]
[1777436000554,54.76,76908.83,0.1,0.98446,1e-05,2.79231]
[1777436007207,54.76,76908.75,0.1,0.98446,1e-05,2.79214]
[1777436007901,54.76,76908.75,0.1,0.98446,1e-05,2.79214]
[1777436008024,54.76,76908.75,0.1,0.98446,1e-05,2.79214]
[1777436013249,54.76,76908.57,0.1,0.98447,1e-05,2.79047]
[1777436013946,54.76,76908.57,0.1,0.98447,1e-05,2.79047]
[1777436014029,54.76,76908.57,0.1,0.98447,1e-05,2.79047]
[1777436014256,54.76,76908.23,0.1,0.98447,1e-05,2.79095]
[1777436019291,54.75,76908.71,0.1,0.98447,1e-05,2.79004]
[1777436021803,54.75,76908.26,0.1,0.98447,1e-05,2.79064]
[1777436022021,54.75,76908.26,0.1,0.98447,1e-05,2.79064]
[1777436030616,54.75,76908.71,0.1,0.98448,1e-05,2.78979]
[1777436031236,54.75,76910.78,0.1,0.9845,1e-05,2.78655]
[1777436031275,54.75,76910.78,0.1,0.9845,1e-05,2.78655]
[1777436031577,54.75,76910.78,0.1,0.9845,1e-05,2.78655]
[1777436031776,54.75,76910.78,0.1,0.9845,1e-05,2.78655]
[1777436031626,54.75,76911.18,0.1,0.9845,1e-05,2.78592]
[1777436037420,54.75,76910.61,0.1,0.9845,1e-05,2.78661]
[1777436043462,54.75,76910.32,0.1,0.9845,1e-05,2.78688]
[1777436044778,54.75,76910.32,0.1,0.9845,1e-05,2.78688]
[1777436045026,54.75,76910.54,0.1,0.9845,1e-05,2.78653]
[1777436050254,54.75,76910.4,0.1,0.9845,1e-05,2.78659]
[1777436050277,54.75,76910.4,0.1,0.9845,1e-05,2.78659]
[1777436050532,54.75,76910.4,0.1,0.9845,1e-05,2.78659]
[1777436050773,54.75,76910.4,0.1,0.9845,1e-05,2.78659]
[1777436050807,54.75,76910.72,0.1,0.9845,1e-05,2.78608]
[1777436056738,54.75,76910.82,0.1,0.9845,1e-05,2.7858]
[1777436056774,54.75,76910.82,0.1,0.9845,1e-05,2.7858]
[1777436060581,54.75,76904.16,0.1,0.98444,1e-05,2.7956]
[1777436064609,54.75,76912.29,0.1,0.98452,1e-05,2.78321]
[1777436064996,54.75,76912.29,0.1,0.98452,1e-05,2.78321]
[1777436065024,54.75,76912.29,0.1,0.98452,1e-05,2.78321]
[1777436065445,54.75,76912.29,0.1,0.98452,1e-05,2.78321]
[1777436065526,54.75,76912.29,0.1,0.98452,1e-05,2.78321]
[1777436065616,54.75,76915.85,0.1,0.98455,1e-05,2.77786]
[1777436070111,54.75,76915.62,0.1,0.98455,1e-05,2.77815]
[1777436070272,54.75,76915.62,0.1,0.98455,1e-05,2.77815]
[1777436077700,54.75,76915.61,0.1,0.98456,1e-05,2.77634]
[1777436082735,54.75,76916.22,0.1,0.98457,1e-05,2.77536]
[1777436083634,54.75,76916.22,0.1,0.98457,1e-05,2.77536]
[1777436083773,54.75,76916.22,0.1,0.98457,1e-05,2.77536]
[1777436084195,54.75,76916.11,0.1,0.98457,1e-05,2.77551]
[1777436084277,54.75,76916.11,0.1,0.98457,1e-05,2.77551]
[1777436084296,54.75,76916.11,0.1,0.98457,1e-05,2.77549]
[1777436090792,54.75,76915.74,0.1,0.98457,1e-05,2.77596]
[1777436094560,54.75,76913.95,0.1,0.98455,1e-05,2.77858]
[1777436094774,54.75,76913.95,0.1,0.98455,1e-05,2.77858]
[1777436100862,54.75,76914.11,0.1,0.98455,1e-05,2.77819]
[1777436101157,54.75,76914.11,0.1,0.98455,1e-05,2.77819]
[1777436101374,54.75,76914.11,0.1,0.98455,1e-05,2.77819]
[1777436101884,54.75,76914.11,0.1,0.98455,1e-05,2.77819]
[1777436102029,54.75,76917.55,0.1,0.98458,1e-05,2.77303]
[1777436102875,54.75,76919.51,0.1,0.9846,1e-05,2.77009]
[1777436107911,54.75,76919.91,0.1,0.98461,1e-05,2.76946]
[1777436112896,54.75,76919.91,0.1,0.98461,1e-05,2.76946]
[1777436113022,54.75,76921.19,0.1,0.98462,1e-05,2.76752]
[1777436116402,54.75,76921.2,0.1,0.98462,1e-05,2.7675]
[1777436116531,54.75,76921.2,0.1,0.98462,1e-05,2.7675]
[1777436116622,54.75,76929.43,0.1,0.9847,1e-05,2.75527]
[1777436117238,54.75,76929.43,0.1,0.9847,1e-05,2.75527]
[1777436117274,54.75,76929.43,0.1,0.9847,1e-05,2.75527]
[1777436117375,54.75,76928.81,0.1,0.9847,1e-05,2.75621]
[1777436123017,54.75,76929.05,0.1,0.9847,1e-05,2.75594]
[1777436128052,54.75,76933.64,0.1,0.98474,1e-05,2.74922]
[1777436130590,54.75,76933.67,0.1,0.98474,1e-05,2.74919]
[1777436130774,54.75,76933.67,0.1,0.98474,1e-05,2.74919]
[1777436137115,54.75,76932.48,0.1,0.98474,1e-05,2.7495]
[1777436142542,54.75,76932.41,0.1,0.98474,1e-05,2.74971]
[1777436142771,54.75,76932.41,0.1,0.98474,1e-05,2.74971]
[1777436143261,54.75,76932.26,0.1,0.98474,1e-05,2.74998]
[1777436143278,54.75,76932.26,0.1,0.98474,1e-05,2.74998]
[1777436143290,54.75,76931.43,0.1,0.98473,1e-05,2.75124]
[1777436148645,54.75,76929.92,0.1,0.98471,1e-05,2.75355]
[1777436150175,54.75,76930.47,0.1,0.98472,1e-05,2.75276]
[1777436150278,54.75,76930.47,0.1,0.98472,1e-05,2.75276]
[1777436156248,54.75,76929.33,0.1,0.9847,1e-05,2.75456]
[1777436161859,54.75,76929.64,0.1,0.98471,1e-05,2.75415]
[1777436161283,54.75,76935.44,0.1,0.98476,1e-05,2.74556]
[1777436162022,54.75,76935.44,0.1,0.98476,1e-05,2.74556]
[1777436162859,54.75,76935.44,0.1,0.98476,1e-05,2.74556]
[1777436163026,54.75,76936.87,0.1,0.98478,1e-05,2.74347]
[1777436163297,54.75,76939.61,0.1,0.9848,1e-05,2.73945]
[1777436166318,54.75,76956.04,0.1,0.98496,1e-05,2.71537]
[1777436167325,54.75,76958.56,0.1,0.98499,1e-05,2.71176]
[1777436169900,54.75,76956.99,0.1,0.98497,1e-05,2.71415]
[1777436170476,54.75,76956.72,0.1,0.98497,1e-05,2.71464]
[1777436171353,54.75,76948.2,0.1,0.98489,1e-05,2.72734]
[1777436172783,54.75,76948.2,0.1,0.98489,1e-05,2.72734]
[1777436172884,54.75,76943.22,0.1,0.98484,1e-05,2.73475]
[1777436173029,54.75,76943.22,0.1,0.98484,1e-05,2.73475]
[1777436173890,54.75,76943.22,0.1,0.98484,1e-05,2.73475]
[1777436174024,54.75,76942.62,0.1,0.98483,1e-05,2.73568]
[1777436174374,54.75,76942.32,0.1,0.98483,1e-05,2.73618]
[1777436180421,54.75,76944.05,0.1,0.98484,1e-05,2.73394]
[1777436182344,54.75,76944.11,0.1,0.98484,1e-05,2.7339]
[1777436182523,54.75,76944.11,0.1,0.98484,1e-05,2.7339]
[1777436187985,54.76,76944.77,0.1,0.98485,1e-05,2.73323]
[1777436188026,54.76,76944.77,0.1,0.98485,1e-05,2.73323]
[1777436189125,54.76,76944.95,0.1,0.98485,1e-05,2.73302]
[1777436189277,54.76,76944.95,0.1,0.98485,1e-05,2.73302]
[1777436189483,54.76,76945.41,0.1,0.98485,1e-05,2.73239]
[1777436194519,54.76,76944.16,0.1,0.98485,1e-05,2.73282]
[1777436196533,54.76,76948.96,0.1,0.98489,1e-05,2.72586]
[1777436197258,54.76,76948.96,0.1,0.98489,1e-05,2.72586]
[1777436197275,54.76,76948.96,0.1,0.98489,1e-05,2.72586]
[1777436202575,54.76,76954.62,0.1,0.98494,1e-05,2.71799]
[1777436204589,54.76,76958.89,0.1,0.98499,1e-05,2.71189]
[1777436205596,54.76,76964.06,0.1,0.98503,1e-05,2.70441]
[1777436207515,54.76,76966.05,0.1,0.98505,1e-05,2.7016]
[1777436207777,54.76,76966.05,0.1,0.98505,1e-05,2.7016]
[1777436208553,54.76,76969.57,0.1,0.98509,1e-05,2.69657]
[1777436208773,54.76,76969.57,0.1,0.98509,1e-05,2.69657]
[1777436208874,54.76,76968.74,0.1,0.98508,1e-05,2.6979]
[1777436214659,54.77,76971.76,0.1,0.9851,1e-05,2.69421]
[1777436219693,54.77,76973.84,0.1,0.98512,1e-05,2.69181]
[1777436221862,54.77,76974.67,0.1,0.98512,1e-05,2.69073]
[1777436222022,54.77,76974.6,0.1,0.98512,1e-05,2.69097]
[1777436224728,54.77,76967.98,0.1,0.98506,1e-05,2.70102]
[1777436225351,54.77,76967.98,0.1,0.98506,1e-05,2.70102]
[1777436225523,54.77,76967.98,0.1,0.98506,1e-05,2.70102]
[1777436225874,54.77,76967.98,0.1,0.98506,1e-05,2.70102]
[1777436225882,54.77,76964.91,0.1,0.98503,1e-05,2.70562]
[1777436226034,54.77,76964.91,0.1,0.98503,1e-05,2.70562]
[1777436231778,54.77,76962.75,0.1,0.985,1e-05,2.70939]
[1777436234467,54.77,76965.73,0.1,0.98503,1e-05,2.70522]
[1777436234520,54.77,76965.73,0.1,0.98503,1e-05,2.70522]
[1777436237769,54.77,76969.33,0.1,0.98507,1e-05,2.69918]
[1777436238020,54.77,76969.33,0.1,0.98507,1e-05,2.69918]
[1777436237820,54.77,76967.27,0.1,0.98505,1e-05,2.70231]
[1777436238621,54.77,76967.27,0.1,0.98505,1e-05,2.70231]
[1777436238778,54.77,76967.27,0.1,0.98505,1e-05,2.70231]
[1777436243862,54.77,76967.71,0.1,0.98505,1e-05,2.70232]
[1777436244224,54.77,76967.71,0.1,0.98505,1e-05,2.70232]
[1777436244275,54.77,76967.71,0.1,0.98505,1e-05,2.70232]
[1777436244937,54.77,76967.71,0.1,0.98505,1e-05,2.70232]
[1777436245021,54.77,76967.71,0.1,0.98505,1e-05,2.70232]
[1777436244869,54.78,76968.0,0.1,0.98505,1e-05,2.70201]
[1777436249904,54.78,76967.78,0.1,0.98505,1e-05,2.70289]
[1777436254939,54.78,76967.9,0.1,0.98505,1e-05,2.7016]
[1777436256799,54.78,76967.9,0.1,0.98505,1e-05,2.7016]
[1777436257022,54.78,76967.9,0.1,0.98505,1e-05,2.7016]
[1777436257856,54.78,76968.22,0.1,0.98505,1e-05,2.70136]
[1777436258029,54.78,76968.22,0.1,0.98505,1e-05,2.70136]
[1777436257959,54.78,76968.28,0.1,0.98505,1e-05,2.70139]
[1777436262036,54.78,76968.25,0.1,0.98505,1e-05,2.70177]
[1777436267229,54.79,76967.78,0.1,0.98504,1e-05,2.70301]
[1777436273584,54.79,76967.81,0.1,0.98504,1e-05,2.70341]
[1777436273777,54.79,76967.81,0.1,0.98504,1e-05,2.70341]
[1777436273801,54.79,76967.71,0.1,0.98504,1e-05,2.70399]
[1777436278100,54.79,76964.2,0.1,0.985,1e-05,2.70956]
[1777436283135,54.79,76960.37,0.1,0.98496,1e-05,2.71565]
[1777436286156,54.79,76956.22,0.1,0.98492,1e-05,2.722]
[1777436291191,54.8,76956.31,0.1,0.98492,1e-05,2.72221]
[1777436298240,54.8,76956.73,0.1,0.98492,1e-05,2.72209]
[1777436303274,54.8,76957.53,0.1,0.98492,1e-05,2.72127]
[1777436310324,54.79,76956.66,0.1,0.98494,1e-05,2.71919]
[1777436315359,54.77,76956.18,0.1,0.98496,1e-05,2.71539]
[1777436320394,54.76,76955.9,0.1,0.98497,1e-05,2.71345]
[1777436325428,54.75,76955.79,0.1,0.98498,1e-05,2.71128]
[1777436330464,54.74,76952.76,0.1,0.98497,1e-05,2.7134]
[1777436335499,54.73,76954.99,0.1,0.98501,1e-05,2.70781]
[1777436341541,54.72,76955.8,0.1,0.98503,1e-05,2.70392]
[1777436347583,54.71,76955.1,0.1,0.98504,1e-05,2.70227]
[1777436352618,54.7,76955.43,0.1,0.98506,1e-05,2.69959]
[1777436357654,54.69,76955.21,0.1,0.98507,1e-05,2.69773]
[1777436362689,54.68,76957.55,0.1,0.98511,1e-05,2.69218]
[1777436367727,54.67,76959.98,0.1,0.98514,1e-05,2.68656]
[1777436370747,54.67,76963.42,0.1,0.98519,1e-05,2.68033]
[1777436375783,54.66,76963.21,0.1,0.9852,1e-05,2.67701]
[1777436384846,54.64,76963.71,0.1,0.98523,1e-05,2.6728]
[1777436391894,54.63,76963.46,0.1,0.98525,1e-05,2.6705]
[1777436396930,54.62,76964.98,0.1,0.98527,1e-05,2.66643]
[1777436399950,54.62,76968.97,0.1,0.98532,1e-05,2.65956]
[1777436404987,54.61,76971.43,0.1,0.98535,1e-05,2.65426]
[1777436412036,54.6,76971.96,0.1,0.98537,1e-05,2.6511]
[1777436417071,54.59,76969.12,0.1,0.98536,1e-05,2.65352]
[1777436422106,54.58,76965.15,0.1,0.98533,1e-05,2.65755]
[1777436427141,54.58,76962.88,0.1,0.98532,1e-05,2.65909]
[1777436433183,54.57,76961.77,0.1,0.98533,1e-05,2.65695]
[1777436438218,54.56,76958.74,0.1,0.98531,1e-05,2.6596]
[1777436443254,54.55,76956.9,0.1,0.98531,1e-05,2.66051]
[1777436448289,54.54,76956.92,0.1,0.98532,1e-05,2.65872]
[1777436453324,54.53,76956.64,0.1,0.98533,1e-05,2.65738]
[1777436458359,54.53,76957.35,0.1,0.98535,1e-05,2.65463]
[1777436463394,54.52,76956.8,0.1,0.98535,1e-05,2.65373]
[1777436468429,54.51,76956.66,0.1,0.98536,1e-05,2.65224]
[1777436473464,54.5,76956.35,0.1,0.98537,1e-05,2.65102]
[1777436482527,54.49,76956.28,0.1,0.98539,1e-05,2.64782]
[1777436487562,54.48,76956.8,0.1,0.9854,1e-05,2.64543]
[1777436490583,54.48,76961.41,0.1,0.98545,1e-05,2.63782]
[1777436495618,54.47,76964.21,0.1,0.9855,1e-05,2.63063]
[1777436500652,54.47,76962.04,0.1,0.98549,1e-05,2.63227]
[1777436505687,54.46,76963.59,0.1,0.98551,1e-05,2.62856]
[1777436510723,54.45,76964.43,0.1,0.98553,1e-05,2.62591]
[1777436512737,54.45,76970.64,0.1,0.98559,1e-05,2.61642]
[1777436517778,54.44,76969.32,0.1,0.98559,1e-05,2.61697]
[1777436522813,54.44,76970.75,0.1,0.98561,1e-05,2.61359]
[1777436531876,54.43,76973.74,0.1,0.98565,1e-05,2.60695]
[1777436533890,54.43,76977.18,0.1,0.98569,1e-05,2.60153]
[1777436538925,54.42,76979.26,0.1,0.98571,1e-05,2.59738]
[1777436543960,54.41,76980.62,0.1,0.98573,1e-05,2.5943]
[1777436548995,54.41,76987.39,0.1,0.9858,1e-05,2.58355]
[1777436551009,54.41,76991.24,0.1,0.98585,1e-05,2.57607]
[1777436552221,54.41,76991.24,0.1,0.98585,1e-05,2.57607]
[1777436552271,54.41,76991.24,0.1,0.98585,1e-05,2.57607]
[1777436552272,54.41,77002.16,0.1,0.98595,1e-05,2.56043]
[1777436553023,54.41,77005.45,0.1,0.98598,1e-05,2.55563]
[1777436558058,54.4,77006.74,0.1,0.986,1e-05,2.55307]
[1777436558938,54.4,77006.74,0.1,0.986,1e-05,2.55307]
[1777436559022,54.4,77006.74,0.1,0.986,1e-05,2.55307]
[1777436559097,54.4,77006.8,0.1,0.986,1e-05,2.55285]
[1777436561778,54.4,77009.23,0.1,0.98603,1e-05,2.54914]
[1777436562490,54.4,77011.84,0.1,0.98605,1e-05,2.54533]
[1777436562525,54.4,77011.84,0.1,0.98605,1e-05,2.54533]
[1777436563093,54.4,77011.43,0.1,0.98605,1e-05,2.54578]
[1777436563779,54.4,77011.43,0.1,0.98605,1e-05,2.54578]
[1777436569135,54.4,77006.66,0.1,0.98601,1e-05,2.55168]
[1777436569595,54.4,77006.66,0.1,0.98601,1e-05,2.55168]
[1777436569770,54.4,77006.66,0.1,0.98601,1e-05,2.55168]
[1777436570223,54.4,77006.66,0.1,0.98601,1e-05,2.55168]
[1777436570277,54.4,77006.66,0.1,0.98601,1e-05,2.55168]
[1777436570251,54.4,77004.92,0.1,0.98599,1e-05,2.55399]
[1777436573163,54.39,77000.1,0.1,0.98595,1e-05,2.56034]
[1777436573779,54.39,77000.1,0.1,0.98595,1e-05,2.56034]
[1777436579205,54.39,76998.77,0.1,0.98595,1e-05,2.56124]
[1777436580214,54.39,77003.22,0.1,0.98599,1e-05,2.5548]
[1777436581536,54.39,77005.74,0.1,0.98601,1e-05,2.5511]
[1777436581773,54.39,77005.74,0.1,0.98601,1e-05,2.5511]
[1777436582226,54.39,77007.49,0.1,0.98603,1e-05,2.5485]
[1777436587262,54.38,77010.59,0.1,0.98606,1e-05,2.54346]
[1777436588269,54.38,77018.09,0.1,0.98613,1e-05,2.53282]
[1777436590283,54.38,77020.38,0.1,0.98615,1e-05,2.5294]
[1777436595330,54.38,77022.37,0.1,0.98618,1e-05,2.52614]
[1777436600365,54.38,77022.18,0.1,0.98618,1e-05,2.52593]
[1777436605400,54.38,77022.45,0.1,0.98618,1e-05,2.52508]
[1777436610435,54.37,77023.1,0.1,0.98619,1e-05,2.52371]
[1777436615470,54.37,77024.23,0.1,0.98621,1e-05,2.52009]
[1777436620505,54.37,77026.41,0.1,0.98623,1e-05,2.51664]
[1777436625540,54.37,77026.96,0.1,0.98624,1e-05,2.51548]
[1777436628561,54.37,77031.79,0.1,0.98629,1e-05,2.50853]
[1777436630775,54.37,77033.77,0.1,0.98631,1e-05,2.50571]
[1777436631029,54.37,77033.77,0.1,0.98631,1e-05,2.50571]
[1777436634054,54.37,77035.11,0.1,0.98632,1e-05,2.50367]
[1777436634274,54.37,77035.11,0.1,0.98632,1e-05,2.50367]
[1777436634363,54.37,77035.56,0.1,0.98632,1e-05,2.50294]
[1777436635609,54.37,77039.15,0.1,0.98636,1e-05,2.49791]
[1777436636617,54.37,77042.9,0.1,0.98639,1e-05,2.49268]
[1777436638631,54.36,77047.47,0.1,0.98643,1e-05,2.48629]
[1777436641651,54.36,77043.91,0.1,0.9864,1e-05,2.49113]
[1777436643666,54.36,77035.55,0.1,0.98633,1e-05,2.50265]
[1777436644717,54.36,77032.67,0.1,0.9863,1e-05,2.50657]
[1777436647775,54.36,77032.61,0.1,0.9863,1e-05,2.50654]
[1777436653142,54.36,77030.44,0.1,0.98628,1e-05,2.50926]
[1777436653277,54.36,77030.44,0.1,0.98628,1e-05,2.50926]
[1777436653373,54.36,77028.77,0.1,0.98627,1e-05,2.51152]
[1777436655054,54.36,77029.35,0.1,0.98627,1e-05,2.51064]
[1777436655271,54.36,77029.35,0.1,0.98627,1e-05,2.51064]
[1777436657795,54.36,77025.02,0.1,0.98624,1e-05,2.5164]
[1777436658632,54.36,77025.02,0.1,0.98624,1e-05,2.5164]
[1777436658773,54.36,77025.02,0.1,0.98624,1e-05,2.5164]
[1777436658802,54.36,77023.66,0.1,0.98622,1e-05,2.51822]
[1777436659604,54.36,77023.66,0.1,0.98622,1e-05,2.51822]
[1777436659778,54.36,77023.66,0.1,0.98622,1e-05,2.51822]
[1777436660817,54.36,77013.6,0.1,0.98613,1e-05,2.53211]
[1777436661823,54.36,77001.3,0.1,0.98602,1e-05,2.54928]
[1777436662830,54.36,77003.27,0.1,0.98604,1e-05,2.54637]
[1777436664622,54.36,77004.37,0.1,0.98605,1e-05,2.54469]
[1777436664778,54.36,77004.37,0.1,0.98605,1e-05,2.54469]
[1777436664844,54.36,77004.77,0.1,0.98606,1e-05,2.544]
[1777436665583,54.36,77004.77,0.1,0.98606,1e-05,2.544]
[1777436665778,54.36,77004.77,0.1,0.98606,1e-05,2.544]
[1777436670253,54.35,77002.63,0.1,0.98604,1e-05,2.54649]
[1777436670276,54.35,77002.63,0.1,0.98604,1e-05,2.54649]
[1777436670371,54.35,77002.22,0.1,0.98604,1e-05,2.54694]
[1777436672679,54.35,77001.31,0.1,0.98604,1e-05,2.54634]
[1777436672768,54.35,77001.31,0.1,0.98604,1e-05,2.54634]
[1777436676928,54.35,76984.02,0.1,0.98588,1e-05,2.57007]
[1777436677934,54.35,76979.24,0.1,0.98584,1e-05,2.57667]
[1777436681280,54.35,76976.22,0.1,0.98582,1e-05,2.58057]
[1777436681330,54.35,76973.45,0.1,0.98579,1e-05,2.58432]
[1777436681529,54.35,76973.45,0.1,0.98579,1e-05,2.58432]
[1777436681964,54.35,76973.59,0.1,0.98579,1e-05,2.58391]
[1777436682530,54.35,76973.59,0.1,0.98579,1e-05,2.58391]
[1777436682773,54.35,76973.59,0.1,0.98579,1e-05,2.58391]
[1777436688009,54.34,76981.62,0.1,0.98588,1e-05,2.57127]
[1777436689062,54.34,76981.62,0.1,0.98588,1e-05,2.57127]
[1777436689277,54.34,76981.62,0.1,0.98588,1e-05,2.57127]
[1777436689361,54.34,76983.21,0.1,0.98589,1e-05,2.56884]
[1777436691346,54.34,76981.77,0.1,0.98588,1e-05,2.5707]
[1777436691523,54.34,76981.11,0.1,0.98588,1e-05,2.57146]
[1777436697069,54.33,76983.69,0.1,0.98591,1e-05,2.56675]
[1777436699237,54.33,76984.45,0.1,0.98591,1e-05,2.5655]
[1777436699275,54.33,76984.45,0.1,0.98591,1e-05,2.5655]
[1777436699339,54.33,76984.87,0.1,0.98592,1e-05,2.56474]
[1777436700660,54.33,76984.62,0.1,0.98592,1e-05,2.56492]
[1777436700779,54.33,76984.62,0.1,0.98592,1e-05,2.56492]
[1777436706132,54.33,76985.41,0.1,0.98593,1e-05,2.56282]
[1777436711326,54.32,76986.16,0.1,0.98594,1e-05,2.56111]
[1777436711491,54.32,76988.55,0.1,0.98597,1e-05,2.55757]
[1777436711525,54.32,76988.55,0.1,0.98597,1e-05,2.55757]
[1777436712174,54.32,76989.16,0.1,0.98597,1e-05,2.55655]
[1777436712874,54.32,76989.16,0.1,0.98597,1e-05,2.55655]
[1777436713025,54.32,76989.16,0.1,0.98597,1e-05,2.55655]
[1777436718216,54.32,76988.87,0.1,0.98597,1e-05,2.55607]
[1777436721237,54.32,76993.81,0.1,0.98602,1e-05,2.54865]
[1777436722268,54.32,76993.81,0.1,0.98602,1e-05,2.54865]
[1777436722369,54.31,76994.18,0.1,0.98603,1e-05,2.54799]
[1777436722533,54.31,76994.18,0.1,0.98603,1e-05,2.54799]
[1777436723251,54.31,76995.5,0.1,0.98604,1e-05,2.546]
[1777436723801,54.31,76995.5,0.1,0.98604,1e-05,2.546]
[1777436724022,54.31,76995.5,0.1,0.98604,1e-05,2.546]
[1777436729293,54.31,76999.89,0.1,0.98609,1e-05,2.53906]
[1777436730032,54.31,76999.89,0.1,0.98609,1e-05,2.53906]
[1777436730274,54.31,76999.89,0.1,0.98609,1e-05,2.53906]
[1777436730300,54.31,76999.96,0.1,0.98609,1e-05,2.53885]
[1777436731400,54.31,76999.96,0.1,0.98609,1e-05,2.53885]
[1777436731525,54.31,76999.96,0.1,0.98609,1e-05,2.53885]
[1777436738356,54.31,77001.37,0.1,0.98611,1e-05,2.53436]
[1777436740392,54.31,77001.5,0.1,0.98612,1e-05,2.53407]
[1777436740519,54.31,77001.5,0.1,0.98612,1e-05,2.53407]
[1777436740403,54.31,77001.52,0.1,0.98612,1e-05,2.53393]
[1777436741377,54.3,77002.05,0.1,0.98612,1e-05,2.53308]
[1777436741779,54.3,77002.05,0.1,0.98612,1e-05,2.53308]
[1777436742023,54.3,77002.05,0.1,0.98612,1e-05,2.53308]
[1777436747419,54.3,77002.44,0.1,0.98613,1e-05,2.53189]
[1777436748877,54.3,77003.17,0.1,0.98614,1e-05,2.53076]
[1777436749025,54.3,77003.17,0.1,0.98614,1e-05,2.53076]
[1777436749433,54.3,77003.35,0.1,0.98614,1e-05,2.53041]
[1777436750905,54.3,77004.18,0.1,0.98615,1e-05,2.52914]
[1777436751026,54.3,77004.18,0.1,0.98615,1e-05,2.52914]
[1777436756319,54.3,77006.41,0.1,0.98617,1e-05,2.52554]
[1777436756524,54.3,77006.41,0.1,0.98617,1e-05,2.52554]
[1777436756534,54.3,77006.85,0.1,0.98618,1e-05,2.52483]
[1777436757760,54.3,77009.14,0.1,0.9862,1e-05,2.52154]
[1777436757781,54.3,77009.14,0.1,0.9862,1e-05,2.52154]
[1777436759503,54.3,77012.15,0.1,0.98623,1e-05,2.51717]
[1777436761517,54.3,77018.99,0.1,0.98629,1e-05,2.50749]
[1777436762335,54.3,77018.99,0.1,0.98629,1e-05,2.50749]
[1777436762523,54.3,77018.99,0.1,0.98629,1e-05,2.50749]
[1777436762525,54.3,77024.66,0.1,0.98634,1e-05,2.49956]
[1777436764040,54.3,77026.3,0.1,0.98635,1e-05,2.49724]
[1777436764273,54.3,77026.3,0.1,0.98635,1e-05,2.49724]
[1777436767744,54.29,77025.22,0.1,0.98635,1e-05,2.49859]
[1777436773603,54.29,77021.14,0.1,0.98631,1e-05,2.504]
[1777436774608,54.29,77018.57,0.1,0.98629,1e-05,2.50752]
[1777436775597,54.29,77018.57,0.1,0.98629,1e-05,2.50752]
[1777436775785,54.29,77018.57,0.1,0.98629,1e-05,2.50752]
[1777436775838,54.29,77016.02,0.1,0.98627,1e-05,2.51095]
[1777436777629,54.29,77013.69,0.1,0.98624,1e-05,2.51413]
[1777436782665,54.29,77008.17,0.1,0.9862,1e-05,2.52147]
[1777436785159,54.29,77006.89,0.1,0.98619,1e-05,2.52318]
[1777436785277,54.29,77006.89,0.1,0.98619,1e-05,2.52318]
[1777436790721,54.29,77005.35,0.1,0.98618,1e-05,2.5247]
[1777436795126,54.29,77007.36,0.1,0.9862,1e-05,2.52002]
[1777436795278,54.29,77007.36,0.1,0.9862,1e-05,2.52002]
[1777436800472,54.28,77008.04,0.1,0.98621,1e-05,2.51864]
[1777436800524,54.28,77008.04,0.1,0.98621,1e-05,2.51864]
[1777436805090,54.28,77007.85,0.1,0.98621,1e-05,2.51849]
[1777436805278,54.28,77007.85,0.1,0.98621,1e-05,2.51849]
[1777436808474,54.28,77010.24,0.1,0.98624,1e-05,2.5149]
[1777436808524,54.28,77010.24,0.1,0.98624,1e-05,2.5149]
[1777436808493,54.28,77014.73,0.1,0.98628,1e-05,2.50849]
[1777436808846,54.28,77017.12,0.1,0.9863,1e-05,2.50516]
[1777436812875,54.28,77019.09,0.1,0.98632,1e-05,2.50214]
[1777436818452,54.28,77020.7,0.1,0.98634,1e-05,2.49969]
[1777436818527,54.28,77020.7,0.1,0.98634,1e-05,2.49969]
[1777436823952,54.28,77018.67,0.1,0.98632,1e-05,2.50214]
[1777436825966,54.28,77021.24,0.1,0.98634,1e-05,2.49846]
[1777436826875,54.28,77021.24,0.1,0.98634,1e-05,2.49846]
[1777436827026,54.28,77021.24,0.1,0.98634,1e-05,2.49846]
[1777436829994,54.28,77028.73,0.1,0.98641,1e-05,2.48792]
[1777436831255,54.28,77028.73,0.1,0.98641,1e-05,2.48792]
[1777436831277,54.28,77028.73,0.1,0.98641,1e-05,2.48792]
[1777436837055,54.27,77029.2,0.1,0.98642,1e-05,2.48709]
[1777436842091,54.27,77027.98,0.1,0.98641,1e-05,2.48864]
[1777436843533,54.27,77027.98,0.1,0.98641,1e-05,2.48864]
[1777436843780,54.27,77027.76,0.1,0.98641,1e-05,2.48892]
[1777436845111,54.27,77025.2,0.1,0.98638,1e-05,2.4924]
[1777436849571,54.27,77023.94,0.1,0.98637,1e-05,2.49407]
[1777436849776,54.27,77023.55,0.1,0.98637,1e-05,2.49453]
[1777436855504,54.27,77023.9,0.1,0.98638,1e-05,2.49226]
[1777436855531,54.27,77023.9,0.1,0.98638,1e-05,2.49226]
[1777436860145,54.27,77024.68,0.1,0.98639,1e-05,2.491]
[1777436860276,54.27,77024.68,0.1,0.98639,1e-05,2.491]
[1777436866259,54.27,77026.16,0.1,0.9864,1e-05,2.48872]
[1777436869281,54.27,77022.52,0.1,0.98637,1e-05,2.49367]
[1777436870288,54.27,77015.42,0.1,0.98631,1e-05,2.50349]
[1777436870986,54.27,77015.42,0.1,0.98631,1e-05,2.50349]
[1777436871025,54.27,77015.42,0.1,0.98631,1e-05,2.50349]
[1777436872981,54.27,77015.93,0.1,0.98631,1e-05,2.50266]
[1777436873027,54.27,77015.93,0.1,0.98631,1e-05,2.50266]
[1777436878345,54.27,77017.34,0.1,0.98633,1e-05,2.50039]
[1777436883660,54.27,77016.17,0.1,0.98632,1e-05,2.50182]
[1777436883780,54.27,77015.99,0.1,0.98632,1e-05,2.50201]
[1777436889421,54.26,77015.07,0.1,0.98631,1e-05,2.50296]
[1777436894080,54.26,77016.03,0.1,0.98632,1e-05,2.50141]
[1777436894274,54.26,77016.03,0.1,0.98632,1e-05,2.50141]
[1777436899494,54.26,77015.32,0.1,0.98632,1e-05,2.50208]
[1777436900419,54.26,77015.32,0.1,0.98632,1e-05,2.50208]
[1777436900529,54.26,77015.32,0.1,0.98632,1e-05,2.50208]
[1777436906543,54.26,77015.25,0.1,0.98632,1e-05,2.50179]
[1777436911578,54.26,77015.78,0.1,0.98633,1e-05,2.4992]
[1777436913338,54.26,77015.71,0.1,0.98633,1e-05,2.49924]
[1777436913525,54.26,77015.71,0.1,0.98633,1e-05,2.49924]
[1777436918627,54.26,77015.57,0.1,0.98633,1e-05,2.49913]
[1777436922655,54.26,77012.26,0.1,0.98631,1e-05,2.50352]
[1777436924163,54.26,77010.86,0.1,0.98629,1e-05,2.50541]
[1777436924272,54.26,77010.86,0.1,0.98629,1e-05,2.50541]
[1777436928697,54.26,77006.82,0.1,0.98626,1e-05,2.51072]
[1777436930154,54.25,77006.24,0.1,0.98625,1e-05,2.51145]
[1777436930277,54.25,77006.24,0.1,0.98625,1e-05,2.51145]
[1777436936166,54.25,77006.81,0.1,0.98626,1e-05,2.51028]
[1777436936277,54.25,77006.81,0.1,0.98626,1e-05,2.51028]
[1777436941585,54.25,77006.29,0.1,0.98626,1e-05,2.51063]
[1777436941777,54.25,77008.49,0.1,0.98628,1e-05,2.50742]
[1777436941788,54.25,77014.38,0.1,0.98633,1e-05,2.49922]
[1777436944810,54.25,77019.94,0.1,0.98639,1e-05,2.49136]
[1777436946010,54.25,77019.94,0.1,0.98639,1e-05,2.49136]
[1777436946022,54.25,77019.94,0.1,0.98639,1e-05,2.49136]
[1777436946111,54.25,77023.9,0.1,0.98642,1e-05,2.48581]
[1777436946824,54.25,77028.58,0.1,0.98646,1e-05,2.47934]
[1777436951858,54.25,77029.29,0.1,0.98647,1e-05,2.47829]
[1777436959358,54.25,77029.04,0.1,0.98647,1e-05,2.47858]
[1777436959526,54.25,77029.04,0.1,0.98647,1e-05,2.47858]
[1777436965957,54.25,77028.5,0.1,0.98646,1e-05,2.47915]
[1777436972562,54.25,77028.62,0.1,0.98647,1e-05,2.4789]
[1777436972778,54.25,77029.58,0.1,0.98648,1e-05,2.47594]
[1777436977202,54.25,77032.07,0.1,0.98651,1e-05,2.47246]
[1777436977277,54.25,77032.07,0.1,0.98651,1e-05,2.47246]
[1777436983076,54.25,77034.77,0.1,0.98653,1e-05,2.46873]
[1777436986391,54.25,77033.22,0.1,0.98652,1e-05,2.47086]
[1777436986521,54.25,77033.22,0.1,0.98652,1e-05,2.47086]
[1777436991524,54.25,77031.19,0.1,0.9865,1e-05,2.47364]
[1777436991774,54.25,77031.19,0.1,0.9865,1e-05,2.47364]
[1777436997174,54.25,77028.36,0.1,0.98647,1e-05,2.47742]
[1777436999569,54.25,77028.83,0.1,0.98648,1e-05,2.47675]
[1777436999777,54.25,77028.83,0.1,0.98648,1e-05,2.47675]
[1777437002209,54.25,77025.14,0.1,0.98644,1e-05,2.48178]
[1777437005140,54.25,77026.23,0.1,0.98646,1e-05,2.48023]
[1777437005271,54.25,77026.23,0.1,0.98646,1e-05,2.48023]
[1777437009766,54.25,77026.53,0.1,0.98646,1e-05,2.47973]
[1777437010036,54.25,77028.28,0.1,0.98647,1e-05,2.47729]
[1777437011272,54.25,77032.54,0.1,0.98651,1e-05,2.47139]
[1777437016286,54.25,77034.57,0.1,0.98653,1e-05,2.46859]
[1777437016523,54.25,77034.57,0.1,0.98653,1e-05,2.46859]
[1777437018322,54.25,77039.03,0.1,0.98657,1e-05,2.46247]
[1777437023357,54.25,77040.98,0.1,0.98659,1e-05,2.45986]
[1777437025372,54.25,77044.91,0.1,0.98662,1e-05,2.4545]
[1777437025866,54.25,77044.91,0.1,0.98662,1e-05,2.4545]
[1777437026022,54.25,77044.91,0.1,0.98662,1e-05,2.4545]
[1777437030465,54.25,77044.53,0.1,0.98662,1e-05,2.45514]
[1777437030520,54.25,77044.53,0.1,0.98662,1e-05,2.45514]
[1777437030566,54.25,77048.49,0.1,0.98665,1e-05,2.44975]
[1777437033915,54.25,77049.39,0.1,0.98667,1e-05,2.44708]
[1777437039470,54.25,77047.89,0.1,0.98665,1e-05,2.44938]
[1777437043498,54.25,77044.66,0.1,0.98662,1e-05,2.45396]
[1777437048533,54.25,77044.34,0.1,0.98662,1e-05,2.45455]
[1777437052561,54.25,77039.75,0.1,0.98658,1e-05,2.46097]
[1777437053568,54.25,77034.4,0.1,0.98653,1e-05,2.46834]
[1777437055582,54.25,77031.63,0.1,0.98651,1e-05,2.47215]
[1777437060619,54.25,77029.6,0.1,0.98649,1e-05,2.47491]
[1777437065654,54.25,77030.06,0.1,0.98649,1e-05,2.47421]
[1777437070689,54.25,77028.92,0.1,0.98648,1e-05,2.47571]
[1777437071696,54.25,77025.27,0.1,0.98645,1e-05,2.48073]
[1777437074717,54.25,77019.62,0.1,0.9864,1e-05,2.48845]
[1777437078744,54.25,77014.81,0.1,0.98636,1e-05,2.49493]
[1777437081766,54.25,77012.23,0.1,0.98634,1e-05,2.49834]
[1777437082608,54.25,77012.23,0.1,0.98634,1e-05,2.49834]
[1777437082774,54.25,77007.84,0.1,0.9863,1e-05,2.50438]
[1777437084788,54.25,77014.51,0.1,0.98636,1e-05,2.49497]
[1777437085782,54.25,77014.51,0.1,0.98636,1e-05,2.49497]
[1777437085795,54.25,77019.22,0.1,0.9864,1e-05,2.48839]
[1777437086802,54.25,77023.5,0.1,0.98644,1e-05,2.48242]
[1777437088703,54.25,77022.41,0.1,0.98643,1e-05,2.4839]
[1777437088772,54.25,77022.41,0.1,0.98643,1e-05,2.4839]
[1777437093851,54.25,77024.79,0.1,0.98646,1e-05,2.47885]
[1777437094943,54.24,77024.86,0.1,0.98646,1e-05,2.47872]
[1777437095025,54.24,77024.86,0.1,0.98646,1e-05,2.47872]
[1777437099893,54.26,77027.81,0.1,0.98647,1e-05,2.4772]
[1777437100744,54.26,77027.81,0.1,0.98647,1e-05,2.4772]
[1777437100776,54.26,77027.81,0.1,0.98647,1e-05,2.4772]
[1777437102914,54.26,77034.25,0.1,0.98652,1e-05,2.46988]
[1777437106301,54.27,77035.8,0.1,0.98653,1e-05,2.46879]
[1777437106521,54.27,77035.8,0.1,0.98653,1e-05,2.46879]
[1777437109963,54.28,77046.93,0.1,0.98661,1e-05,2.45614]
[1777437110970,54.28,77048.72,0.1,0.98662,1e-05,2.45424]
[1777437113061,54.29,77049.08,0.1,0.98662,1e-05,2.4543]
[1777437113273,54.29,77049.08,0.1,0.98662,1e-05,2.4543]
[1777437119027,54.3,77048.69,0.1,0.98659,1e-05,2.45867]
[1777437124062,54.32,77051.56,0.1,0.9866,1e-05,2.45745]
[1777437127860,54.32,77051.62,0.1,0.98659,1e-05,2.45845]
[1777437127083,54.32,77055.56,0.1,0.98663,1e-05,2.45361]
[1777437128020,54.32,77055.56,0.1,0.98663,1e-05,2.45361]
[1777437133125,54.34,77055.24,0.1,0.9866,1e-05,2.45734]
[1777437136120,54.34,77055.03,0.1,0.9866,1e-05,2.45818]
[1777437136275,54.34,77055.03,0.1,0.9866,1e-05,2.45818]
[1777437136577,54.35,77054.6,0.1,0.98658,1e-05,2.4604]
[1777437138804,54.35,77054.6,0.1,0.98658,1e-05,2.4604]
[1777437139023,54.35,77054.5,0.1,0.98657,1e-05,2.46162]
[1777437139775,54.35,77054.5,0.1,0.98657,1e-05,2.46162]
[1777437139877,54.36,77054.6,0.1,0.98657,1e-05,2.46202]
[1777437145945,54.37,77057.21,0.1,0.98658,1e-05,2.46059]
[1777437145209,54.37,77064.21,0.1,0.98664,1e-05,2.45156]
[1777437146215,54.37,77065.39,0.1,0.98664,1e-05,2.45105]
[1777437147279,54.37,77065.39,0.1,0.98664,1e-05,2.45105]
[1777437147306,54.38,77069.51,0.1,0.98668,1e-05,2.44599]
[1777437148230,54.38,77073.87,0.1,0.98671,1e-05,2.44005]
[1777437149457,54.38,77073.87,0.1,0.98671,1e-05,2.44005]
[1777437149516,54.38,77081.23,0.1,0.98677,1e-05,2.4312]
[1777437150248,54.38,77086.9,0.1,0.98682,1e-05,2.42352]
[1777437151254,54.39,77086.3,0.1,0.98682,1e-05,2.42397]
[1777437153113,54.39,77085.93,0.1,0.98681,1e-05,2.42507]
[1777437153268,54.39,77088.12,0.1,0.98683,1e-05,2.4227]
[1777437154275,54.4,77091.9,0.1,0.98685,1e-05,2.4182]
[1777437159310,54.41,77091.25,0.1,0.98683,1e-05,2.42212]
[1777437160580,54.41,77097.02,0.1,0.98688,1e-05,2.41494]
[1777437161274,54.41,77097.02,0.1,0.98688,1e-05,2.41494]
[1777437161324,54.42,77097.62,0.1,0.98688,1e-05,2.41475]
[1777437162331,54.42,77101.08,0.1,0.9869,1e-05,2.4107]
[1777437163338,54.42,77103.57,0.1,0.98692,1e-05,2.40797]
[1777437165141,54.42,77103.54,0.1,0.98692,1e-05,2.40864]
[1777437165270,54.42,77103.54,0.1,0.98692,1e-05,2.40864]
[1777437169380,54.44,77106.51,0.1,0.98692,1e-05,2.40776]
[1777437171798,54.44,77106.66,0.1,0.98692,1e-05,2.40818]
[1777437171813,54.44,77126.86,0.1,0.98709,1e-05,2.38178]
[1777437172403,54.45,77138.34,0.1,0.98718,1e-05,2.3672]
[1777437173410,54.45,77137.96,0.1,0.98718,1e-05,2.3684]
[1777437174417,54.45,77130.82,0.1,0.98711,1e-05,2.37856]
[1777437175279,54.45,77130.82,0.1,0.98711,1e-05,2.37856]
[1777437175424,54.46,77129.04,0.1,0.98709,1e-05,2.3816]
[1777437176431,54.46,77126.58,0.1,0.98706,1e-05,2.38582]
[1777437178470,54.47,77133.18,0.1,0.98711,1e-05,2.37889]
[1777437179148,54.47,77133.18,0.1,0.98711,1e-05,2.37889]
[1777437179462,54.47,77155.74,0.1,0.98729,1e-05,2.34999]
[1777437180470,54.48,77158.92,0.1,0.98731,1e-05,2.34679]
[1777437182580,54.48,77161.31,0.1,0.98733,1e-05,2.34464]
[1777437182649,54.49,77157.36,0.1,0.98729,1e-05,2.35083]
[1777437183491,54.49,77151.98,0.1,0.98724,1e-05,2.35891]
[1777437186512,54.51,77156.96,0.1,0.98726,1e-05,2.35526]
[1777437190539,54.53,77164.34,0.1,0.9873,1e-05,2.34945]
[1777437191547,54.53,77168.2,0.1,0.98733,1e-05,2.34536]
[1777437196582,54.55,77164.93,0.1,0.98727,1e-05,2.35459]
[1777437200610,54.57,77169.39,0.1,0.98728,1e-05,2.3526]
[1777437201141,54.57,77169.39,0.1,0.98728,1e-05,2.3526]
[1777437201158,54.57,77169.39,0.1,0.98728,1e-05,2.3526]
[1777437201269,54.57,77169.39,0.1,0.98728,1e-05,2.3526]
[1777437201617,54.58,77175.66,0.1,0.98733,1e-05,2.34534]
[1777437203631,54.59,77169.45,0.1,0.98726,1e-05,2.35547]
[1777437204841,54.59,77169.45,0.1,0.98726,1e-05,2.35547]
[1777437205026,54.59,77169.45,0.1,0.98726,1e-05,2.35547]
[1777437204844,54.59,77166.5,0.1,0.98723,1e-05,2.36033]
[1777437206286,54.6,77167.9,0.1,0.98724,1e-05,2.35945]
[1777437206653,54.6,77179.88,0.1,0.98733,1e-05,2.34467]
[1777437207660,54.6,77183.51,0.1,0.98736,1e-05,2.3409]
[1777437209576,54.61,77182.58,0.1,0.98734,1e-05,2.34311]
[1777437214713,54.64,77180.21,0.1,0.98729,1e-05,2.35059]
[1777437219750,54.66,77178.58,0.1,0.98725,1e-05,2.35759]
[1777437220582,54.66,77178.58,0.1,0.98725,1e-05,2.35759]
[1777437220631,54.66,77178.58,0.1,0.98725,1e-05,2.35759]
[1777437220772,54.66,77178.58,0.1,0.98725,1e-05,2.35759]
[1777437220870,54.67,77178.11,0.1,0.98724,1e-05,2.35917]
[1777437221764,54.67,77173.35,0.1,0.98719,1e-05,2.3664]
[1777437224785,54.68,77179.1,0.1,0.98722,1e-05,2.36165]
[1777437226798,54.69,77177.38,0.1,0.9872,1e-05,2.36543]
[1777437227490,54.69,77177.38,0.1,0.9872,1e-05,2.36543]
[1777437227492,54.69,77177.38,0.1,0.9872,1e-05,2.36543]
[1777437227806,54.69,77176.53,0.1,0.98719,1e-05,2.3673]
[1777437229380,54.7,77175.86,0.1,0.98718,1e-05,2.36893]
[1777437230827,54.7,77180.15,0.1,0.98721,1e-05,2.36476]
[1777437231792,54.7,77180.15,0.1,0.98721,1e-05,2.36476]
[1777437231800,54.7,77180.15,0.1,0.98721,1e-05,2.36476]
[1777437232031,54.7,77180.15,0.1,0.98721,1e-05,2.36476]
[1777437231834,54.71,77180.35,0.1,0.9872,1e-05,2.36525]
[1777437236869,54.69,77177.99,0.1,0.98721,1e-05,2.36444]
[1777437239306,54.68,77177.15,0.1,0.98721,1e-05,2.36398]
[1777437239381,54.68,77177.15,0.1,0.98721,1e-05,2.36398]
[1777437239519,54.68,77177.15,0.1,0.98721,1e-05,2.36398]
[1777437239890,54.68,77177.95,0.1,0.98722,1e-05,2.36215]
[1777437244050,54.67,77176.12,0.1,0.98722,1e-05,2.36222]
[1777437244066,54.66,77174.19,0.1,0.98721,1e-05,2.36399]
[1777437244092,54.66,77174.19,0.1,0.98721,1e-05,2.36399]
[1777437244276,54.66,77174.19,0.1,0.98721,1e-05,2.36399]
[1777437245932,54.66,77167.61,0.1,0.98716,1e-05,2.3711]
[1777437248953,54.65,77172.85,0.1,0.98722,1e-05,2.36181]
[1777437249532,54.65,77172.85,0.1,0.98722,1e-05,2.36181]
[1777437249965,54.64,77195.49,0.1,0.98742,1e-05,2.33137]
[1777437250242,54.64,77195.49,0.1,0.98742,1e-05,2.33137]
[1777437250968,54.64,77207.41,0.1,0.98752,1e-05,2.31516]
[1777437251975,54.63,77206.4,0.1,0.98752,1e-05,2.31578]
[1777437253554,54.63,77206.07,0.1,0.98752,1e-05,2.31552]
[1777437257010,54.62,77197.87,0.1,0.98747,1e-05,2.32341]
[1777437258017,54.61,77190.47,0.1,0.98741,1e-05,2.33234]
[1777437260031,54.61,77188.51,0.1,0.9874,1e-05,2.33345]
[1777437262498,54.6,77188.95,0.1,0.98741,1e-05,2.33142]
[1777437262530,54.6,77188.95,0.1,0.98741,1e-05,2.33142]
[1777437262534,54.6,77188.95,0.1,0.98741,1e-05,2.33142]
[1777437262771,54.6,77188.95,0.1,0.98741,1e-05,2.33142]
[1777437263052,54.6,77189.06,0.1,0.98742,1e-05,2.33056]
[1777437267080,54.58,77180.59,0.1,0.98737,1e-05,2.33875]
[1777437268087,54.58,77172.12,0.1,0.9873,1e-05,2.34911]
[1777437270101,54.57,77166.21,0.1,0.98726,1e-05,2.35536]
[1777437271108,54.57,77161.79,0.1,0.98724,1e-05,2.35889]
[1777437272116,54.57,77155.36,0.1,0.98719,1e-05,2.3666]
[1777437274617,54.56,77154.46,0.1,0.98718,1e-05,2.367]
[1777437274621,54.56,77154.46,0.1,0.98718,1e-05,2.367]
[1777437274775,54.56,77154.46,0.1,0.98718,1e-05,2.367]
[1777437274865,54.55,77154.28,0.1,0.98719,1e-05,2.36566]
[1777437279164,54.54,77159.2,0.1,0.98725,1e-05,2.35603]
[1777437280171,54.54,77162.94,0.1,0.98729,1e-05,2.35033]
[1777437281522,54.54,77162.94,0.1,0.98729,1e-05,2.35033]
[1777437281775,54.54,77162.94,0.1,0.98729,1e-05,2.35033]
[1777437281792,54.54,77162.94,0.1,0.98729,1e-05,2.35033]
[1777437282030,54.54,77162.94,0.1,0.98729,1e-05,2.35033]
[1777437282123,54.53,77164.36,0.1,0.98731,1e-05,2.34695]
[1777437283192,54.53,77171.93,0.1,0.98738,1e-05,2.33628]
[1777437286474,54.52,77168.68,0.1,0.98736,1e-05,2.33906]
[1777437286523,54.52,77168.68,0.1,0.98736,1e-05,2.33906]
[1777437286558,54.52,77168.68,0.1,0.98736,1e-05,2.33906]
[1777437286776,54.52,77168.68,0.1,0.98736,1e-05,2.33906]
[1777437286866,54.51,77167.9,0.1,0.98736,1e-05,2.33862]
[1777437288227,54.51,77154.75,0.1,0.98726,1e-05,2.35515]
[1777437289234,54.5,77150.24,0.1,0.98723,1e-05,2.36036]
[1777437290240,54.5,77146.59,0.1,0.9872,1e-05,2.36441]
[1777437293051,54.5,77147.38,0.1,0.98721,1e-05,2.36258]
[1777437293053,54.5,77147.38,0.1,0.98721,1e-05,2.36258]
[1777437293059,54.49,77148.83,0.1,0.98723,1e-05,2.35909]
[1777437293286,54.49,77148.83,0.1,0.98723,1e-05,2.35909]
[1777437296437,54.48,77155.0,0.1,0.98729,1e-05,2.34941]
[1777437296522,54.48,77155.0,0.1,0.98729,1e-05,2.34941]
[1777437296623,54.47,77154.64,0.1,0.9873,1e-05,2.34836]
[1777437302325,54.46,77152.94,0.1,0.98731,1e-05,2.34679]
[1777437303550,54.46,77152.94,0.1,0.98731,1e-05,2.34679]
[1777437303554,54.46,77152.94,0.1,0.98731,1e-05,2.34679]
[1777437303774,54.46,77152.94,0.1,0.98731,1e-05,2.34679]
[1777437303836,54.45,77151.86,0.1,0.98731,1e-05,2.34669]
[1777437309374,54.43,77149.81,0.1,0.98732,1e-05,2.34561]
[1777437310997,54.43,77149.81,0.1,0.98732,1e-05,2.34561]
[1777437311024,54.43,77149.81,0.1,0.98732,1e-05,2.34561]
[1777437311123,54.42,77147.55,0.1,0.98731,1e-05,2.34708]
[1777437314409,54.41,77154.05,0.1,0.98738,1e-05,2.33551]
[1777437315241,54.41,77154.05,0.1,0.98738,1e-05,2.33551]
[1777437315273,54.41,77154.05,0.1,0.98738,1e-05,2.33551]
[1777437315415,54.41,77155.52,0.1,0.9874,1e-05,2.33285]
[1777437320579,54.39,77155.94,0.1,0.98742,1e-05,2.32938]
[1777437320633,54.39,77155.94,0.1,0.98742,1e-05,2.32938]
[1777437320775,54.39,77155.94,0.1,0.98742,1e-05,2.32938]
[1777437320817,54.39,77154.87,0.1,0.98742,1e-05,2.33006]
[1777437326493,54.37,77153.86,0.1,0.98743,1e-05,2.32704]
[1777437328090,54.37,77153.86,0.1,0.98743,1e-05,2.32704]
[1777437328100,54.37,77153.86,0.1,0.98743,1e-05,2.32704]
[1777437327500,54.36,77148.66,0.1,0.9874,1e-05,2.33314]
[1777437328283,54.36,77148.66,0.1,0.9874,1e-05,2.33314]
[1777437328506,54.36,77147.21,0.1,0.98739,1e-05,2.33431]
[1777437330829,54.35,77142.75,0.1,0.98736,1e-05,2.33869]
[1777437333542,54.34,77139.46,0.1,0.98735,1e-05,2.33928]
[1777437334975,54.34,77139.46,0.1,0.98735,1e-05,2.33928]
[1777437335028,54.34,77139.46,0.1,0.98735,1e-05,2.33928]
[1777437335074,54.34,77139.46,0.1,0.98735,1e-05,2.33928]
[1777437335076,54.34,77138.77,0.1,0.98735,1e-05,2.33945]
[1777437335275,54.34,77138.77,0.1,0.98735,1e-05,2.33945]
[1777437335556,54.34,77138.78,0.1,0.98736,1e-05,2.33869]
[1777437340952,54.32,77141.23,0.1,0.9874,1e-05,2.33254]
[1777437341027,54.32,77141.23,0.1,0.9874,1e-05,2.33254]
[1777437341142,54.32,77144.64,0.1,0.98743,1e-05,2.32735]
[1777437344078,54.31,77147.09,0.1,0.98746,1e-05,2.32272]
[1777437344148,54.31,77143.19,0.1,0.98743,1e-05,2.32712]
[1777437344619,54.31,77152.83,0.1,0.98751,1e-05,2.31381]
[1777437345627,54.3,77162.96,0.1,0.9876,1e-05,2.29994]
[1777437346634,54.3,77165.72,0.1,0.98763,1e-05,2.29571]
[1777437347782,54.3,77165.72,0.1,0.98763,1e-05,2.29571]
[1777437353685,54.28,77168.67,0.1,0.98768,1e-05,2.2874]
[1777437354601,54.28,77168.67,0.1,0.98768,1e-05,2.2874]
[1777437354692,54.28,77184.8,0.1,0.98782,1e-05,2.266]
[1777437355699,54.27,77183.8,0.1,0.98781,1e-05,2.26669]
[1777437356708,54.27,77174.69,0.1,0.98774,1e-05,2.27782]
[1777437357714,54.27,77159.5,0.1,0.98762,1e-05,2.29686]
[1777437358375,54.27,77159.5,0.1,0.98762,1e-05,2.29686]
[1777437358721,54.26,77159.69,0.1,0.98763,1e-05,2.29597]
[1777437360735,54.26,77156.2,0.1,0.98761,1e-05,2.29921]
[1777437363756,54.25,77152.15,0.1,0.98758,1e-05,2.30254]
[1777437367785,54.24,77148.75,0.1,0.98757,1e-05,2.30436]
[1777437370354,54.23,77148.11,0.1,0.98758,1e-05,2.30388]
[1777437370480,54.23,77148.11,0.1,0.98758,1e-05,2.30388]
[1777437370527,54.23,77148.11,0.1,0.98758,1e-05,2.30388]
[1777437370806,54.23,77147.8,0.1,0.98758,1e-05,2.30363]
[1777437375006,54.22,77146.7,0.1,0.98758,1e-05,2.30311]
[1777437375062,54.21,77161.71,0.1,0.98771,1e-05,2.28299]
[1777437375840,54.21,77179.04,0.1,0.98785,1e-05,2.26007]
[1777437376848,54.21,77178.09,0.1,0.98785,1e-05,2.26072]
[1777437377857,54.21,77203.87,0.1,0.98806,1e-05,2.22728]
[1777437378438,54.21,77203.87,0.1,0.98806,1e-05,2.22728]
[1777437378865,54.2,77212.47,0.1,0.98813,1e-05,2.2159]
[1777437381814,54.2,77212.47,0.1,0.98814,1e-05,2.21493]
[1777437381886,54.2,77250.69,0.1,0.98844,1e-05,2.16667]
[1777437382893,54.19,77250.14,0.1,0.98844,1e-05,2.16696]
[1777437385019,54.19,77248.25,0.1,0.98843,1e-05,2.16891]
[1777437385065,54.19,77235.13,0.1,0.98833,1e-05,2.18483]
[1777437385914,54.19,77236.87,0.1,0.98834,1e-05,2.18224]
[1777437387928,54.18,77251.84,0.1,0.98847,1e-05,2.1628]
[1777437388935,54.18,77259.18,0.1,0.98853,1e-05,2.15335]
[1777437390949,54.18,77261.34,0.1,0.98855,1e-05,2.14996]
[1777437395984,54.17,77251.33,0.1,0.98849,1e-05,2.15908]
[1777437399005,54.16,77249.59,0.1,0.98848,1e-05,2.1601]
[1777437401281,54.16,77248.74,0.1,0.98848,1e-05,2.16077]
[1777437401033,54.16,77255.51,0.1,0.98853,1e-05,2.15203]
[1777437402032,54.16,77261.76,0.1,0.98858,1e-05,2.14433]
[1777437403044,54.16,77276.02,0.1,0.98869,1e-05,2.12614]
[1777437404048,54.15,77280.01,0.1,0.98873,1e-05,2.12096]
[1777437404726,54.15,77280.01,0.1,0.98873,1e-05,2.12096]
[1777437408079,54.15,77274.76,0.1,0.98869,1e-05,2.12617]
[1777437409085,54.15,77266.01,0.1,0.98863,1e-05,2.13656]
[1777437410092,54.15,77266.66,0.1,0.98864,1e-05,2.13543]
[1777437412014,54.14,77267.01,0.1,0.98864,1e-05,2.13467]
[1777437412105,54.14,77267.01,0.1,0.98864,1e-05,2.13467]
[1777437412293,54.14,77267.01,0.1,0.98864,1e-05,2.13467]
[1777437412106,54.14,77266.54,0.1,0.98864,1e-05,2.13491]
[1777437417141,54.13,77265.3,0.1,0.98864,1e-05,2.13478]
[1777437419157,54.13,77253.43,0.1,0.98855,1e-05,2.1487]
[1777437420162,54.13,77247.77,0.1,0.98851,1e-05,2.15533]
[1777437421169,54.13,77254.96,0.1,0.98857,1e-05,2.14609]
[1777437421835,54.13,77254.96,0.1,0.98857,1e-05,2.14609]
[1777437421930,54.13,77254.96,0.1,0.98857,1e-05,2.14609]
[1777437422029,54.13,77254.96,0.1,0.98857,1e-05,2.14609]
[1777437422175,54.12,77258.04,0.1,0.98859,1e-05,2.14195]
[1777437424190,54.12,77261.48,0.1,0.98862,1e-05,2.13704]
[1777437424489,54.12,77261.48,0.1,0.98862,1e-05,2.13704]
[1777437424543,54.12,77261.48,0.1,0.98862,1e-05,2.13704]
[1777437424551,54.12,77261.48,0.1,0.98862,1e-05,2.13704]
[1777437424776,54.12,77261.48,0.1,0.98862,1e-05,2.13704]
[1777437425197,54.12,77263.02,0.1,0.98864,1e-05,2.13482]
[1777437427210,54.12,77258.46,0.1,0.98861,1e-05,2.13975]
[1777437429097,54.11,77257.34,0.1,0.9886,1e-05,2.14078]
[1777437429159,54.11,77257.34,0.1,0.9886,1e-05,2.14078]
[1777437429279,54.11,77257.34,0.1,0.9886,1e-05,2.14078]
[1777437429225,54.11,77255.85,0.1,0.98859,1e-05,2.14227]
[1777437433255,54.11,77252.2,0.1,0.98857,1e-05,2.14537]
[1777437434997,54.1,77251.0,0.1,0.98857,1e-05,2.14649]
[1777437435007,54.1,77251.0,0.1,0.98857,1e-05,2.14649]
[1777437435024,54.1,77251.0,0.1,0.98857,1e-05,2.14649]
[1777437435269,54.1,77251.53,0.1,0.98857,1e-05,2.14549]
[1777437438290,54.1,77244.83,0.1,0.98853,1e-05,2.15269]
[1777437439753,54.1,77243.97,0.1,0.98852,1e-05,2.15339]
[1777437439756,54.1,77243.97,0.1,0.98852,1e-05,2.15339]
[1777437439769,54.1,77243.97,0.1,0.98852,1e-05,2.15339]
[1777437440304,54.09,77242.97,0.1,0.98852,1e-05,2.15426]
[1777437444332,54.09,77247.13,0.1,0.98856,1e-05,2.14767]
[1777437446062,54.09,77247.13,0.1,0.98856,1e-05,2.14767]
[1777437446281,54.09,77247.13,0.1,0.98856,1e-05,2.14767]
[1777437446222,54.08,77247.49,0.1,0.98856,1e-05,2.14652]
[1777437451148,54.08,77247.7,0.1,0.98857,1e-05,2.14521]
[1777437451267,54.08,77247.7,0.1,0.98857,1e-05,2.14521]
[1777437451273,54.08,77247.7,0.1,0.98857,1e-05,2.14521]
[1777437451239,54.07,77249.12,0.1,0.9886,1e-05,2.14133]
[1777437451529,54.07,77249.12,0.1,0.9886,1e-05,2.14133]
[1777437451597,54.07,77249.94,0.1,0.9886,1e-05,2.13998]
[1777437453395,54.07,77254.06,0.1,0.98864,1e-05,2.13459]
[1777437455330,54.07,77254.06,0.1,0.98864,1e-05,2.13459]
[1777437455530,54.07,77254.7,0.1,0.98865,1e-05,2.13315]
[1777437455561,54.07,77254.7,0.1,0.98865,1e-05,2.13315]
[1777437455780,54.07,77254.7,0.1,0.98865,1e-05,2.13315]
[1777437455881,54.07,77255.19,0.1,0.98865,1e-05,2.13222]
[1777437461211,54.06,77252.4,0.1,0.98864,1e-05,2.13467]
[1777437461273,54.06,77252.4,0.1,0.98864,1e-05,2.13467]
[1777437466486,54.05,77250.18,0.1,0.98863,1e-05,2.13509]
[1777437470476,54.04,77250.25,0.1,0.98864,1e-05,2.13401]
[1777437470527,54.04,77250.25,0.1,0.98864,1e-05,2.13401]
[1777437470574,54.04,77250.25,0.1,0.98864,1e-05,2.13368]
[1777437476556,54.03,77248.72,0.1,0.98864,1e-05,2.13359]
[1777437481591,54.03,77248.76,0.1,0.98865,1e-05,2.1319]
[1777437483556,54.02,77249.79,0.1,0.98866,1e-05,2.13031]
[1777437483559,54.02,77249.79,0.1,0.98866,1e-05,2.13031]
[1777437483775,54.02,77249.79,0.1,0.98866,1e-05,2.13031]
[1777437483784,54.02,77251.08,0.1,0.98868,1e-05,2.12809]
[1777437487633,54.01,77246.57,0.1,0.98865,1e-05,2.13234]
[1777437489103,54.01,77246.57,0.1,0.98865,1e-05,2.13234]
[1777437489149,54.01,77246.57,0.1,0.98865,1e-05,2.13234]
[1777437489272,54.01,77246.57,0.1,0.98865,1e-05,2.13234]
[1777437489353,54.01,77246.94,0.1,0.98865,1e-05,2.13156]
[1777437492667,54.01,77229.7,0.1,0.98853,1e-05,2.15183]
[1777437493674,54.0,77226.7,0.1,0.98851,1e-05,2.15485]
[1777437496304,54.0,77229.16,0.1,0.98853,1e-05,2.15144]
[1777437496434,54.0,77227.59,0.1,0.98852,1e-05,2.15302]
[1777437497146,54.0,77227.59,0.1,0.98852,1e-05,2.15302]
[1777437497247,54.0,77226.78,0.1,0.98852,1e-05,2.15366]
[1777437499717,53.99,77223.88,0.1,0.9885,1e-05,2.15616]
[1777437502738,53.99,77220.22,0.1,0.98848,1e-05,2.15959]
[1777437506962,53.98,77219.0,0.1,0.98848,1e-05,2.15999]
[1777437507025,53.98,77219.0,0.1,0.98848,1e-05,2.15999]
[1777437507053,53.98,77219.0,0.1,0.98848,1e-05,2.15999]
[1777437507274,53.98,77219.0,0.1,0.98848,1e-05,2.15999]
[1777437507320,53.98,77220.0,0.1,0.98849,1e-05,2.15838]
[1777437508780,53.98,77217.23,0.1,0.98847,1e-05,2.16108]
[1777437510659,53.97,77218.96,0.1,0.98848,1e-05,2.15856]
[1777437510772,53.97,77218.96,0.1,0.98848,1e-05,2.15856]
[1777437512808,53.97,77224.04,0.1,0.98854,1e-05,2.14973]
[1777437514585,53.97,77226.24,0.1,0.98856,1e-05,2.14666]
[1777437514775,53.97,77226.24,0.1,0.98856,1e-05,2.14666]
[1777437514822,53.97,77226.94,0.1,0.98856,1e-05,2.14546]
[1777437518791,53.96,77227.19,0.1,0.98857,1e-05,2.14413]
[1777437519027,53.96,77227.19,0.1,0.98857,1e-05,2.14413]
[1777437523786,53.95,77226.98,0.1,0.98858,1e-05,2.1427]
[1777437524022,53.95,77226.98,0.1,0.98858,1e-05,2.1427]
[1777437524121,53.95,77226.98,0.1,0.98858,1e-05,2.1427]
[1777437524278,53.95,77226.98,0.1,0.98858,1e-05,2.1427]
[1777437524379,53.95,77215.19,0.1,0.98849,1e-05,2.15696]
[1777437524893,53.95,77216.47,0.1,0.9885,1e-05,2.15501]
[1777437526907,53.95,77219.85,0.1,0.98853,1e-05,2.15012]
[1777437528865,53.94,77219.23,0.1,0.98853,1e-05,2.15054]
[1777437529928,53.94,77223.88,0.1,0.98857,1e-05,2.1441]
[1777437535099,53.93,77224.96,0.1,0.98859,1e-05,2.14144]
[1777437535274,53.93,77224.96,0.1,0.98859,1e-05,2.14144]
[1777437535331,53.93,77224.34,0.1,0.98859,1e-05,2.14188]
[1777437540906,53.92,77224.04,0.1,0.98859,1e-05,2.14061]
[1777437541024,53.92,77224.04,0.1,0.98859,1e-05,2.14061]
[1777437541064,53.92,77224.0,0.1,0.9886,1e-05,2.14033]
[1777437542013,53.92,77230.78,0.1,0.98865,1e-05,2.13165]
[1777437543020,53.92,77237.11,0.1,0.9887,1e-05,2.12356]
[1777437548055,53.91,77239.64,0.1,0.98873,1e-05,2.11899]
[1777437549062,53.91,77247.27,0.1,0.98879,1e-05,2.10938]
[1777437549874,53.91,77247.27,0.1,0.98879,1e-05,2.10938]
[1777437550020,53.91,77247.27,0.1,0.98879,1e-05,2.10938]
[1777437550069,53.91,77250.74,0.1,0.98882,1e-05,2.10489]
[1777437551076,53.91,77254.91,0.1,0.98885,1e-05,2.09955]
[1777437552526,53.91,77255.33,0.1,0.98885,1e-05,2.09879]
[1777437553090,53.91,77255.31,0.1,0.98886,1e-05,2.09856]
[1777437556111,53.9,77261.19,0.1,0.98891,1e-05,2.09069]
[1777437560530,53.9,77263.1,0.1,0.98893,1e-05,2.08743]
[1777437564167,53.89,77258.03,0.1,0.98889,1e-05,2.09262]
[1777437565630,53.89,77256.96,0.1,0.98889,1e-05,2.09367]
[1777437565767,53.89,77256.96,0.1,0.98889,1e-05,2.09367]
[1777437565777,53.89,77256.96,0.1,0.98889,1e-05,2.09367]
[1777437566020,53.89,77256.96,0.1,0.98889,1e-05,2.09367]
[1777437566181,53.89,77253.97,0.1,0.98887,1e-05,2.09705]
[1777437568194,53.89,77249.78,0.1,0.98884,1e-05,2.10162]
[1777437570358,53.89,77247.3,0.1,0.98882,1e-05,2.10438]
[1777437570409,53.89,77247.3,0.1,0.98882,1e-05,2.10438]
[1777437570523,53.88,77246.78,0.1,0.98882,1e-05,2.10474]
[1777437571216,53.88,77244.65,0.1,0.98881,1e-05,2.10564]
[1777437574238,53.88,77250.82,0.1,0.98886,1e-05,2.09732]
[1777437575245,53.88,77258.34,0.1,0.98892,1e-05,2.08795]
[1777437576252,53.88,77262.37,0.1,0.98895,1e-05,2.08283]
[1777437578328,53.88,77265.45,0.1,0.98898,1e-05,2.07888]
[1777437578370,53.87,77267.67,0.1,0.98899,1e-05,2.07598]
[1777437578528,53.87,77267.67,0.1,0.98899,1e-05,2.07598]
[1777437579064,53.87,77267.67,0.1,0.98899,1e-05,2.07598]
[1777437579283,53.87,77267.67,0.1,0.98899,1e-05,2.07598]
[1777437585315,53.87,77264.46,0.1,0.98898,1e-05,2.07827]
[1777437590352,53.86,77262.52,0.1,0.98897,1e-05,2.07946]
[1777437590638,53.86,77262.52,0.1,0.98897,1e-05,2.07946]
[1777437590773,53.86,77262.52,0.1,0.98897,1e-05,2.07946]
[1777437590845,53.86,77262.52,0.1,0.98897,1e-05,2.07946]
[1777437591028,53.86,77262.52,0.1,0.98897,1e-05,2.07946]
[1777437591359,53.86,77263.02,0.1,0.98898,1e-05,2.07863]
[1777437594384,53.86,77269.7,0.1,0.98903,1e-05,2.06989]
[1777437595389,53.85,77277.44,0.1,0.98909,1e-05,2.06039]
[1777437597446,53.85,77277.91,0.1,0.9891,1e-05,2.05963]
[1777437597523,53.85,77279.59,0.1,0.98911,1e-05,2.05742]
[1777437598278,53.85,77279.59,0.1,0.98911,1e-05,2.05742]
[1777437598410,53.85,77278.59,0.1,0.9891,1e-05,2.05842]
[1777437598531,53.85,77278.59,0.1,0.9891,1e-05,2.05842]
[1777437603447,53.85,77283.18,0.1,0.98914,1e-05,2.05198]
[1777437605358,53.85,77286.23,0.1,0.98917,1e-05,2.04816]
[1777437605462,53.84,77286.43,0.1,0.98917,1e-05,2.04774]
[1777437605522,53.84,77286.43,0.1,0.98917,1e-05,2.04774]
[1777437606208,53.84,77286.43,0.1,0.98917,1e-05,2.04774]
[1777437606270,53.84,77286.43,0.1,0.98917,1e-05,2.04774]
[1777437612236,53.84,77289.91,0.1,0.9892,1e-05,2.04274]
[1777437612337,53.84,77298.64,0.1,0.98927,1e-05,2.03206]
[1777437615239,53.84,77299.66,0.1,0.98928,1e-05,2.03072]
[1777437617548,53.84,77305.51,0.1,0.98932,1e-05,2.02324]
[1777437620117,53.83,77306.39,0.1,0.98933,1e-05,2.02207]
[1777437620569,53.83,77290.76,0.1,0.98922,1e-05,2.04033]
[1777437621576,53.83,77290.03,0.1,0.98921,1e-05,2.04104]
[1777437623834,53.83,77292.28,0.1,0.98923,1e-05,2.03821]
[1777437623935,53.83,77297.39,0.1,0.98927,1e-05,2.03186]
[1777437625605,53.83,77302.26,0.1,0.9893,1e-05,2.02595]
[1777437627619,53.83,77306.17,0.1,0.98933,1e-05,2.02108]
[1777437629943,53.83,77306.35,0.1,0.98934,1e-05,2.02074]
[1777437630028,53.83,77306.35,0.1,0.98934,1e-05,2.02074]
[1777437630091,53.83,77306.35,0.1,0.98934,1e-05,2.02074]
[1777437630285,53.83,77306.35,0.1,0.98934,1e-05,2.02074]
[1777437630372,53.83,77304.82,0.1,0.98933,1e-05,2.02231]
[1777437632108,53.83,77304.47,0.1,0.98932,1e-05,2.02272]
[1777437632203,53.82,77311.44,0.1,0.98938,1e-05,2.01289]
[1777437632663,53.82,77322.49,0.1,0.98946,1e-05,1.99993]
[1777437633670,53.82,77332.64,0.1,0.98954,1e-05,1.98799]
[1777437635417,53.82,77332.64,0.1,0.98954,1e-05,1.98799]
[1777437635472,53.82,77337.59,0.1,0.98957,1e-05,1.9821]
[1777437636692,53.82,77341.34,0.1,0.9896,1e-05,1.9777]
[1777437642734,53.82,77341.68,0.1,0.9896,1e-05,1.97709]
[1777437647769,53.82,77343.63,0.1,0.98962,1e-05,1.97466]
[1777437649783,53.82,77354.7,0.1,0.9897,1e-05,1.96182]
[1777437651901,53.82,77358.31,0.1,0.98972,1e-05,1.95764]
[1777437652028,53.82,77358.31,0.1,0.98972,1e-05,1.95764]
[1777437652126,53.82,77358.35,0.1,0.98972,1e-05,1.95759]
[1777437653073,53.82,77358.35,0.1,0.98972,1e-05,1.95759]
[1777437653274,53.82,77358.35,0.1,0.98972,1e-05,1.95759]
[1777437654827,53.82,77364.16,0.1,0.98977,1e-05,1.95092]
[1777437655831,53.82,77377.15,0.1,0.98986,1e-05,1.9361]
[1777437656838,53.82,77376.69,0.1,0.98985,1e-05,1.93703]
[1777437658852,53.83,77382.11,0.1,0.98988,1e-05,1.93162]
[1777437660993,53.83,77379.16,0.1,0.98986,1e-05,1.93545]
[1777437661874,53.83,77374.93,0.1,0.98983,1e-05,1.94069]
[1777437664889,53.83,77374.16,0.1,0.98982,1e-05,1.94202]
[1777437671944,53.84,77384.86,0.1,0.98989,1e-05,1.93006]
[1777437672951,53.84,77404.08,0.1,0.99003,1e-05,1.90843]
[1777437673958,53.84,77410.4,0.1,0.99007,1e-05,1.90142]
[1777437675838,53.84,77411.8,0.1,0.99008,1e-05,1.89995]
[1777437677986,53.84,77421.21,0.1,0.99014,1e-05,1.88977]
[1777437678993,53.84,77427.53,0.1,0.99018,1e-05,1.88285]
[1777437679769,53.84,77427.53,0.1,0.99018,1e-05,1.88285]
[1777437681826,53.84,77432.9,0.1,0.99022,1e-05,1.87717]
[1777437684034,53.84,77420.86,0.1,0.99013,1e-05,1.89102]
[1777437685043,53.84,77413.8,0.1,0.99008,1e-05,1.89904]
[1777437686050,53.84,77402.21,0.1,0.99,1e-05,1.91217]
[1777437687057,53.85,77392.57,0.1,0.98994,1e-05,1.92314]
[1777437687782,53.85,77392.57,0.1,0.98994,1e-05,1.92314]
[1777437688077,53.85,77420.55,0.1,0.99013,1e-05,1.89175]
[1777437689084,53.85,77430.54,0.1,0.9902,1e-05,1.88075]
[1777437690092,53.85,77430.52,0.1,0.9902,1e-05,1.88091]
[1777437691268,53.85,77430.52,0.1,0.9902,1e-05,1.88091]
[1777437691367,53.85,77435.8,0.1,0.99024,1e-05,1.87389]
[1777437696470,53.86,77433.85,0.1,0.99021,1e-05,1.87829]
[1777437700369,53.87,77430.17,0.1,0.99017,1e-05,1.88474]
[1777437706170,53.89,77429.97,0.1,0.99015,1e-05,1.88861]
[1777437706279,53.89,77429.97,0.1,0.99015,1e-05,1.88861]
[1777437709320,53.9,77428.96,0.1,0.99013,1e-05,1.89134]
[1777437709527,53.9,77428.96,0.1,0.99013,1e-05,1.89134]
[1777437709628,53.9,77426.76,0.1,0.99011,1e-05,1.89432]
[1777437712756,53.91,77428.81,0.1,0.99012,1e-05,1.89361]
[1777437712777,53.91,77428.81,0.1,0.99012,1e-05,1.89361]
[1777437713254,53.91,77420.43,0.1,0.99006,1e-05,1.9035]
[1777437715268,53.92,77418.62,0.1,0.99004,1e-05,1.90655]
[1777437716175,53.92,77418.62,0.1,0.99004,1e-05,1.90655]
[1777437716281,53.92,77418.62,0.1,0.99004,1e-05,1.90655]
[1777437716341,53.92,77418.0,0.1,0.99003,1e-05,1.90775]
[1777437716898,53.92,77418.0,0.1,0.99003,1e-05,1.90775]
[1777437717027,53.92,77418.0,0.1,0.99003,1e-05,1.90775]
[1777437718290,53.93,77412.9,0.1,0.98999,1e-05,1.91448]
[1777437719298,53.93,77402.38,0.1,0.98991,1e-05,1.92685]
[1777437720305,53.93,77396.89,0.1,0.98987,1e-05,1.93353]
[1777437721312,53.94,77390.95,0.1,0.98983,1e-05,1.94074]
[1777437723326,53.94,77396.74,0.1,0.98986,1e-05,1.93505]
[1777437724333,53.94,77409.19,0.1,0.98995,1e-05,1.92141]
[1777437725340,53.95,77413.35,0.1,0.98997,1e-05,1.91719]
[1777437726860,53.95,77413.86,0.1,0.98997,1e-05,1.9171]
[1777437727031,53.95,77413.86,0.1,0.98997,1e-05,1.9171]
[1777437727516,53.95,77413.86,0.1,0.98997,1e-05,1.9171]
[1777437727524,53.95,77415.7,0.1,0.98998,1e-05,1.91551]
[1777437727775,53.95,77415.7,0.1,0.98998,1e-05,1.91551]
[1777437728363,53.95,77410.09,0.1,0.98994,1e-05,1.92233]
[1777437729370,53.96,77405.51,0.1,0.98991,1e-05,1.92798]
[1777437730418,53.96,77405.51,0.1,0.98991,1e-05,1.92798]
[1777437730540,53.96,77405.51,0.1,0.98991,1e-05,1.92798]
[1777437730636,53.96,77404.49,0.1,0.9899,1e-05,1.9296]
[1777437731117,53.96,77404.49,0.1,0.9899,1e-05,1.9296]
[1777437731276,53.96,77404.49,0.1,0.9899,1e-05,1.9296]
[1777437736419,53.97,77400.31,0.1,0.98985,1e-05,1.93708]
[1777437738433,53.97,77391.85,0.1,0.98979,1e-05,1.94719]
[1777437740447,53.98,77397.96,0.1,0.98983,1e-05,1.94027]
[1777437740792,53.98,77397.96,0.1,0.98983,1e-05,1.94027]
[1777437741379,53.98,77397.96,0.1,0.98983,1e-05,1.94027]
[1777437741458,53.98,77400.1,0.1,0.98985,1e-05,1.93787]
[1777437742532,53.98,77400.1,0.1,0.98985,1e-05,1.93787]
[1777437748505,53.98,77401.44,0.1,0.98986,1e-05,1.93664]
[1777437749086,53.98,77401.44,0.1,0.98986,1e-05,1.93664]
[1777437749276,53.98,77401.44,0.1,0.98986,1e-05,1.93664]
[1777437749512,53.98,77397.51,0.1,0.98983,1e-05,1.94114]
[1777437750141,53.98,77397.51,0.1,0.98983,1e-05,1.94114]
[1777437750278,53.98,77397.51,0.1,0.98983,1e-05,1.94114]
[1777437753540,53.98,77393.55,0.1,0.98981,1e-05,1.9444]
[1777437753730,53.98,77393.55,0.1,0.98981,1e-05,1.9444]
[1777437753775,53.98,77393.55,0.1,0.98981,1e-05,1.9444]
[1777437753993,53.98,77393.55,0.1,0.98981,1e-05,1.9444]
[1777437754028,53.98,77393.55,0.1,0.98981,1e-05,1.9444]
[1777437754547,53.98,77394.32,0.1,0.98981,1e-05,1.94354]
[1777437759582,53.98,77389.96,0.1,0.98978,1e-05,1.94859]
[1777437759821,53.98,77389.96,0.1,0.98978,1e-05,1.94859]
[1777437760025,53.98,77389.96,0.1,0.98978,1e-05,1.94859]
[1777437760351,53.98,77389.96,0.1,0.98978,1e-05,1.94859]
[1777437760527,53.98,77389.96,0.1,0.98978,1e-05,1.94859]
[1777437760589,53.98,77388.79,0.1,0.98977,1e-05,1.94994]
[1777437765625,53.98,77395.34,0.1,0.98982,1e-05,1.9425]
[1777437767243,53.98,77395.61,0.1,0.98982,1e-05,1.94222]
[1777437767281,53.98,77395.61,0.1,0.98982,1e-05,1.94222]
[1777437767639,53.98,77397.15,0.1,0.98983,1e-05,1.94048]
[1777437767772,53.98,77397.15,0.1,0.98983,1e-05,1.94048]
[1777437768025,53.98,77397.15,0.1,0.98983,1e-05,1.94048]
[1777437773684,53.98,77396.71,0.1,0.98983,1e-05,1.94113]
[1777437774139,53.98,77396.71,0.1,0.98983,1e-05,1.94113]
[1777437774274,53.98,77396.71,0.1,0.98983,1e-05,1.94113]
[1777437774461,53.98,77396.71,0.1,0.98983,1e-05,1.94113]
[1777437774529,53.98,77396.71,0.1,0.98983,1e-05,1.94113]
[1777437774615,53.98,77396.71,0.1,0.98983,1e-05,1.94115]
[1777437779033,53.98,77395.07,0.1,0.98982,1e-05,1.94307]
[1777437779168,53.98,77395.07,0.1,0.98982,1e-05,1.94307]
[1777437779275,53.98,77395.07,0.1,0.98982,1e-05,1.94307]
[1777437779376,53.98,77392.4,0.1,0.9898,1e-05,1.94615]
[1777437781017,53.98,77393.21,0.1,0.9898,1e-05,1.94523]
[1777437781284,53.98,77393.21,0.1,0.9898,1e-05,1.94523]
[1777437781303,53.98,77393.21,0.1,0.9898,1e-05,1.94523]
[1777437781528,53.98,77393.21,0.1,0.9898,1e-05,1.94523]
[1777437781532,53.98,77388.37,0.1,0.98977,1e-05,1.95077]
[1777437784485,53.98,77390.02,0.1,0.98978,1e-05,1.94889]
[1777437784531,53.98,77390.02,0.1,0.98978,1e-05,1.94889]
[1777437787672,53.98,77394.66,0.1,0.98981,1e-05,1.94364]
[1777437787776,53.98,77394.88,0.1,0.98981,1e-05,1.94341]
[1777437787782,53.98,77396.0,0.1,0.98982,1e-05,1.94215]
[1777437789683,53.98,77396.0,0.1,0.98982,1e-05,1.94215]
[1777437789783,53.98,77396.8,0.1,0.98983,1e-05,1.94127]
[1777437794394,53.98,77395.75,0.1,0.98982,1e-05,1.94255]
[1777437794524,53.98,77395.75,0.1,0.98982,1e-05,1.94255]
[1777437794625,53.98,77391.83,0.1,0.98979,1e-05,1.94706]
[1777437794858,53.98,77391.83,0.1,0.98979,1e-05,1.94706]
[1777437795025,53.98,77391.83,0.1,0.98979,1e-05,1.94706]
[1777437795839,53.98,77384.84,0.1,0.98974,1e-05,1.95506]
[1777437796846,53.98,77380.93,0.1,0.98971,1e-05,1.95955]
[1777437798254,53.98,77379.96,0.1,0.98971,1e-05,1.96064]
[1777437800040,53.98,77380.8,0.1,0.98971,1e-05,1.95968]
[1777437800274,53.98,77380.8,0.1,0.98971,1e-05,1.95968]
[1777437800472,53.98,77380.8,0.1,0.98971,1e-05,1.95968]
[1777437800531,53.98,77380.8,0.1,0.98971,1e-05,1.95968]
[1777437800574,53.98,77386.5,0.1,0.98975,1e-05,1.95313]
[1777437801881,53.98,77389.65,0.1,0.98978,1e-05,1.94953]
[1777437805490,53.98,77386.55,0.1,0.98975,1e-05,1.95308]
[1777437805524,53.98,77386.55,0.1,0.98975,1e-05,1.95308]
[1777437805578,53.98,77384.75,0.1,0.98974,1e-05,1.95514]
[1777437806504,53.98,77384.75,0.1,0.98974,1e-05,1.95514]
[1777437806534,53.98,77384.75,0.1,0.98974,1e-05,1.95514]
[1777437811421,53.98,77382.53,0.1,0.98973,1e-05,1.95766]
[1777437811527,53.98,77382.53,0.1,0.98973,1e-05,1.95766]
[1777437811626,53.98,77379.21,0.1,0.98971,1e-05,1.96009]
[1777437812780,53.98,77379.02,0.1,0.98971,1e-05,1.96031]
[1777437813029,53.98,77379.02,0.1,0.98971,1e-05,1.96031]
[1777437816411,53.98,77377.4,0.1,0.9897,1e-05,1.96212]
[1777437816525,53.98,77377.4,0.1,0.9897,1e-05,1.96212]
[1777437816564,53.98,77379.24,0.1,0.98971,1e-05,1.95997]
[1777437817349,53.98,77379.24,0.1,0.98971,1e-05,1.95997]
[1777437817533,53.98,77379.24,0.1,0.98971,1e-05,1.95997]
[1777437817597,53.98,77383.27,0.1,0.98974,1e-05,1.95534]
[1777437821114,53.98,77382.85,0.1,0.98974,1e-05,1.9558]
[1777437821273,53.98,77382.85,0.1,0.98974,1e-05,1.9558]
[1777437821322,53.98,77383.11,0.1,0.98974,1e-05,1.95549]
[1777437822209,53.98,77383.11,0.1,0.98974,1e-05,1.95549]
[1777437822283,53.98,77383.11,0.1,0.98974,1e-05,1.95549]
[1777437822311,53.98,77386.29,0.1,0.98976,1e-05,1.95185]
[1777437824037,53.98,77380.3,0.1,0.98972,1e-05,1.95871]
[1777437824969,53.98,77380.3,0.1,0.98972,1e-05,1.95871]
[1777437825033,53.98,77380.3,0.1,0.98972,1e-05,1.95871]
[1777437825707,53.98,77380.3,0.1,0.98972,1e-05,1.95871]
[1777437825737,53.98,77374.6,0.1,0.98968,1e-05,1.96524]
[1777437825772,53.98,77374.6,0.1,0.98968,1e-05,1.96524]
[1777437826051,53.98,77375.37,0.1,0.98968,1e-05,1.96433]
[1777437828065,53.98,77370.0,0.1,0.98965,1e-05,1.97046]
[1777437830922,53.98,77369.29,0.1,0.98964,1e-05,1.9712]
[1777437831026,53.98,77369.29,0.1,0.98964,1e-05,1.9712]
[1777437836120,53.98,77364.8,0.1,0.98961,1e-05,1.97617]
[1777437837128,53.98,77359.99,0.1,0.98958,1e-05,1.98169]
[1777437838067,53.98,77359.99,0.1,0.98958,1e-05,1.98169]
[1777437838280,53.98,77359.99,0.1,0.98958,1e-05,1.98169]
[1777437838374,53.98,77359.74,0.1,0.98957,1e-05,1.98192]
[1777437839142,53.98,77355.85,0.1,0.98955,1e-05,1.98637]
[1777437840455,53.98,77355.85,0.1,0.98955,1e-05,1.98637]
[1777437840523,53.98,77355.85,0.1,0.98955,1e-05,1.98637]
[1777437843170,53.98,77345.79,0.1,0.98948,1e-05,1.99779]
[1777437844177,53.98,77343.29,0.1,0.98946,1e-05,2.00062]
[1777437845140,53.98,77343.29,0.1,0.98946,1e-05,2.00062]
[1777437845280,53.98,77343.75,0.1,0.98946,1e-05,1.99999]
[1777437846672,53.98,77343.75,0.1,0.98946,1e-05,1.99999]
[1777437846735,53.97,77346.78,0.1,0.98949,1e-05,1.99637]
[1777437847370,53.97,77346.78,0.1,0.98949,1e-05,1.99637]
[1777437847528,53.97,77346.78,0.1,0.98949,1e-05,1.99637]
[1777437851842,53.97,77348.09,0.1,0.9895,1e-05,1.99445]
[1777437852028,53.97,77348.09,0.1,0.9895,1e-05,1.99445]
[1777437852182,53.97,77348.09,0.1,0.9895,1e-05,1.99445]
[1777437852275,53.97,77348.09,0.1,0.9895,1e-05,1.99445]
[1777437852336,53.97,77348.02,0.1,0.9895,1e-05,1.99446]
[1777437856261,53.97,77344.59,0.1,0.98947,1e-05,1.99815]
[1777437857268,53.97,77340.9,0.1,0.98945,1e-05,2.00237]
[1777437857797,53.97,77340.9,0.1,0.98945,1e-05,2.00237]
[1777437858022,53.97,77340.9,0.1,0.98945,1e-05,2.00237]
[1777437858357,53.97,77340.9,0.1,0.98945,1e-05,2.00237]
[1777437858528,53.97,77340.9,0.1,0.98945,1e-05,2.00237]
[1777437858582,53.97,77339.55,0.1,0.98944,1e-05,2.00386]
[1777437860289,53.97,77333.52,0.1,0.9894,1e-05,2.01072]
[1777437861717,53.97,77333.52,0.1,0.9894,1e-05,2.01072]
[1777437861774,53.97,77333.52,0.1,0.9894,1e-05,2.01072]
[1777437862222,53.97,77331.89,0.1,0.98938,1e-05,2.01253]
[1777437862276,53.97,77331.89,0.1,0.98938,1e-05,2.01253]
[1777437862303,53.97,77330.73,0.1,0.98938,1e-05,2.01378]
[1777437863310,53.97,77328.07,0.1,0.98936,1e-05,2.01679]
[1777437866574,53.97,77326.9,0.1,0.98935,1e-05,2.01794]
[1777437866775,53.97,77326.9,0.1,0.98935,1e-05,2.01794]
[1777437868037,53.96,77328.92,0.1,0.98937,1e-05,2.01533]
[1777437868272,53.96,77328.92,0.1,0.98937,1e-05,2.01533]
[1777437868345,53.96,77329.39,0.1,0.98937,1e-05,2.01467]
[1777437870359,53.96,77322.32,0.1,0.98932,1e-05,2.02275]
[1777437870891,53.96,77322.32,0.1,0.98932,1e-05,2.02275]
[1777437870948,53.96,77322.32,0.1,0.98932,1e-05,2.02275]
[1777437875965,53.96,77322.98,0.1,0.98934,1e-05,2.01997]
[1777437876021,53.96,77322.98,0.1,0.98934,1e-05,2.01997]
[1777437876444,53.96,77322.98,0.1,0.98934,1e-05,2.01997]
[1777437876527,53.96,77322.98,0.1,0.98934,1e-05,2.01997]
[1777437876598,53.96,77324.67,0.1,0.98935,1e-05,2.01786]
[1777437878424,53.96,77321.89,0.1,0.98933,1e-05,2.02089]
[1777437879770,53.96,77321.89,0.1,0.98933,1e-05,2.02089]
[1777437879431,53.96,77317.42,0.1,0.9893,1e-05,2.02604]
[1777437880026,53.96,77317.42,0.1,0.9893,1e-05,2.02604]
[1777437880373,53.96,77317.42,0.1,0.9893,1e-05,2.02604]
[1777437880518,53.96,77317.42,0.1,0.9893,1e-05,2.02604]
[1777437880603,53.96,77316.63,0.1,0.98929,1e-05,2.02684]
[1777437881501,53.96,77310.09,0.1,0.98925,1e-05,2.03443]
[1777437882490,53.96,77306.35,0.1,0.98922,1e-05,2.03871]
[1777437887525,53.95,77306.54,0.1,0.98923,1e-05,2.03772]
[1777437888365,53.95,77306.54,0.1,0.98923,1e-05,2.03772]
[1777437888521,53.95,77306.54,0.1,0.98923,1e-05,2.03772]
[1777437892560,53.95,77309.3,0.1,0.98925,1e-05,2.03369]
[1777437894729,53.95,77310.19,0.1,0.98926,1e-05,2.03249]
[1777437894860,53.95,77310.0,0.1,0.98926,1e-05,2.03258]
[1777437895022,53.95,77310.0,0.1,0.98926,1e-05,2.03258]
[1777437899753,53.94,77307.67,0.1,0.98925,1e-05,2.03475]
[1777437899774,53.94,77307.67,0.1,0.98925,1e-05,2.03475]
[1777437901626,53.94,77310.53,0.1,0.98927,1e-05,2.03092]
[1777437902636,53.94,77320.26,0.1,0.98934,1e-05,2.01931]
[1777437903646,53.94,77334.37,0.1,0.98944,1e-05,2.00265]
[1777437904655,53.94,77334.37,0.1,0.98944,1e-05,2.00265]
[1777437904772,53.94,77334.37,0.1,0.98944,1e-05,2.00265]
[1777437904754,53.94,77335.3,0.1,0.98945,1e-05,2.00147]
[1777437908679,53.94,77338.68,0.1,0.98948,1e-05,1.9972]
[1777437910021,53.94,77338.18,0.1,0.98947,1e-05,1.99771]
[1777437910281,53.94,77338.18,0.1,0.98947,1e-05,1.99771]
[1777437912710,53.94,77338.67,0.1,0.98948,1e-05,1.99699]
[1777437914779,53.94,77340.79,0.1,0.98949,1e-05,1.99438]
[1777437914808,53.93,77340.94,0.1,0.9895,1e-05,1.99414]
[1777437917423,53.93,77340.94,0.1,0.9895,1e-05,1.99414]
[1777437917520,53.93,77340.94,0.1,0.9895,1e-05,1.99414]
[1777437920763,53.93,77347.81,0.1,0.98955,1e-05,1.98578]
[1777437920881,53.93,77347.81,0.1,0.98955,1e-05,1.98578]
[1777437921021,53.93,77347.81,0.1,0.98955,1e-05,1.98578]
[1777437924062,53.93,77342.44,0.1,0.98951,1e-05,1.99185]
[1777437924273,53.93,77342.44,0.1,0.98951,1e-05,1.99185]
[1777437924791,53.93,77341.49,0.1,0.9895,1e-05,1.9929]
[1777437925906,53.93,77342.02,0.1,0.98951,1e-05,1.99222]
[1777437926028,53.93,77342.02,0.1,0.98951,1e-05,1.99222]
[1777437930854,53.93,77341.46,0.1,0.98951,1e-05,1.99265]
[1777437930835,53.93,77334.89,0.1,0.98946,1e-05,2.00025]
[1777437931025,53.93,77334.89,0.1,0.98946,1e-05,2.00025]
[1777437933954,53.93,77331.38,0.1,0.98944,1e-05,2.00275]
[1777437934021,53.93,77331.38,0.1,0.98944,1e-05,2.00275]
[1777437934864,53.93,77331.1,0.1,0.98944,1e-05,2.003]
[1777437937935,53.93,77329.3,0.1,0.98943,1e-05,2.00495]
[1777437938022,53.93,77329.3,0.1,0.98943,1e-05,2.00495]
[1777437942572,53.93,77332.15,0.1,0.98945,1e-05,2.00131]
[1777437943066,53.93,77333.95,0.1,0.98946,1e-05,1.99907]
[1777437943281,53.93,77333.95,0.1,0.98946,1e-05,1.99907]
[1777437943380,53.93,77334.68,0.1,0.98947,1e-05,1.99815]
[1777437947543,53.92,77330.71,0.1,0.98944,1e-05,2.00253]
[1777437947955,53.92,77323.42,0.1,0.98939,1e-05,2.01107]
[1777437950111,53.92,77324.43,0.1,0.9894,1e-05,2.00979]
[1777437950277,53.92,77324.43,0.1,0.9894,1e-05,2.00979]
[1777437950857,53.92,77323.22,0.1,0.98939,1e-05,2.01104]
[1777437956011,53.92,77323.25,0.1,0.98939,1e-05,2.01056]
[1777437962055,53.92,77329.37,0.1,0.98944,1e-05,2.00288]
[1777437964340,53.92,77330.0,0.1,0.98945,1e-05,2.00206]
[1777437964529,53.92,77330.0,0.1,0.98945,1e-05,2.00206]
[1777437964630,53.92,77326.79,0.1,0.98942,1e-05,2.00567]
[1777437970111,53.91,77324.6,0.1,0.98941,1e-05,2.00784]
[1777437976153,53.91,77324.47,0.1,0.98941,1e-05,2.00752]
[1777437981188,53.91,77324.74,0.1,0.98942,1e-05,2.00675]
[1777437986222,53.91,77328.31,0.1,0.98944,1e-05,2.00221]
[1777437993272,53.91,77324.39,0.1,0.98943,1e-05,2.00495]
[1777437995286,53.9,77316.8,0.1,0.98937,1e-05,2.01371]
[1777437997300,53.9,77323.09,0.1,0.98942,1e-05,2.00616]
[1777437999457,53.9,77323.19,0.1,0.98942,1e-05,2.00597]
[1777438001327,53.9,77328.48,0.1,0.98946,1e-05,1.99957]
[1777438006391,53.9,77327.46,0.1,0.98945,1e-05,2.00051]
[1777438006775,53.9,77327.46,0.1,0.98945,1e-05,2.00051]
[1777438009385,53.9,77333.11,0.1,0.9895,1e-05,1.99369]
[1777438011399,53.9,77337.43,0.1,0.98953,1e-05,1.98857]
[1777438012961,53.9,77338.73,0.1,0.98954,1e-05,1.98702]
[1777438013020,53.9,77338.73,0.1,0.98954,1e-05,1.98702]
[1777438013849,53.9,77338.73,0.1,0.98954,1e-05,1.98702]
[1777438013938,53.9,77338.54,0.1,0.98954,1e-05,1.98721]
[1777438014294,53.9,77338.54,0.1,0.98954,1e-05,1.98721]
[1777438014420,53.9,77332.89,0.1,0.98949,1e-05,1.99375]
[1777438016436,53.9,77312.95,0.1,0.98935,1e-05,2.017]
[1777438017938,53.9,77312.95,0.1,0.98935,1e-05,2.017]
[1777438017441,53.9,77306.13,0.1,0.9893,1e-05,2.02495]
[1777438019455,53.9,77304.28,0.1,0.98929,1e-05,2.02692]
[1777438024490,53.89,77291.73,0.1,0.9892,1e-05,2.04123]
[1777438025497,53.89,77289.47,0.1,0.98918,1e-05,2.04378]
[1777438028517,53.89,77279.7,0.1,0.98911,1e-05,2.055]
[1777438032517,53.89,77278.35,0.1,0.98911,1e-05,2.05628]
[1777438032546,53.89,77274.36,0.1,0.98908,1e-05,2.06073]
[1777438035567,53.88,77279.6,0.1,0.98912,1e-05,2.05393]
[1777438036149,53.88,77279.6,0.1,0.98912,1e-05,2.05393]
[1777438036574,53.88,77286.87,0.1,0.98918,1e-05,2.0451]
[1777438038588,53.88,77290.36,0.1,0.9892,1e-05,2.04066]
[1777438043622,53.88,77289.17,0.1,0.9892,1e-05,2.04139]
[1777438047169,53.88,77288.59,0.1,0.9892,1e-05,2.04166]
[1777438047272,53.88,77288.59,0.1,0.9892,1e-05,2.04166]
[1777438047651,53.88,77288.15,0.1,0.98919,1e-05,2.04204]
[1777438050672,53.87,77293.0,0.1,0.98923,1e-05,2.03586]
[1777438051328,53.87,77293.0,0.1,0.98923,1e-05,2.03586]
[1777438051520,53.87,77293.0,0.1,0.98923,1e-05,2.03586]
[1777438056714,53.87,77293.92,0.1,0.98925,1e-05,2.03262]
[1777438062756,53.87,77291.93,0.1,0.98924,1e-05,2.03421]
[1777438065902,53.86,77291.01,0.1,0.98924,1e-05,2.03504]
[1777438066004,53.86,77291.58,0.1,0.98924,1e-05,2.03424]
[1777438066025,53.86,77291.58,0.1,0.98924,1e-05,2.03424]
[1777438067273,53.86,77294.32,0.1,0.98926,1e-05,2.03086]
[1777438067524,53.86,77294.32,0.1,0.98926,1e-05,2.03086]
[1777438070640,53.86,77291.3,0.1,0.98924,1e-05,2.03408]
[1777438070648,53.86,77291.3,0.1,0.98924,1e-05,2.03408]
[1777438070781,53.86,77291.3,0.1,0.98924,1e-05,2.03408]
[1777438070811,53.86,77289.93,0.1,0.98923,1e-05,2.03557]
[1777438075848,53.86,77288.86,0.1,0.98923,1e-05,2.03618]
[1777438076926,53.86,77288.86,0.1,0.98923,1e-05,2.03618]
[1777438077028,53.86,77288.86,0.1,0.98923,1e-05,2.03618]
[1777438076981,53.86,77288.86,0.1,0.98923,1e-05,2.03605]
[1777438077200,53.86,77288.86,0.1,0.98923,1e-05,2.03605]
[1777438077273,53.86,77288.86,0.1,0.98923,1e-05,2.03605]
[1777438081890,53.85,77283.7,0.1,0.9892,1e-05,2.04152]
[1777438082897,53.85,77288.4,0.1,0.98923,1e-05,2.03579]
[1777438083594,53.85,77288.4,0.1,0.98923,1e-05,2.03579]
[1777438083786,53.85,77288.4,0.1,0.98923,1e-05,2.03579]
[1777438083811,53.85,77288.4,0.1,0.98923,1e-05,2.03579]
[1777438084029,53.85,77288.4,0.1,0.98923,1e-05,2.03579]
[1777438083904,53.85,77289.32,0.1,0.98924,1e-05,2.03457]
[1777438088939,53.85,77295.09,0.1,0.98929,1e-05,2.02712]
[1777438089242,53.85,77295.09,0.1,0.98929,1e-05,2.02712]
[1777438089286,53.85,77295.09,0.1,0.98929,1e-05,2.02712]
[1777438089411,53.85,77295.09,0.1,0.98929,1e-05,2.02712]
[1777438089522,53.85,77295.09,0.1,0.98929,1e-05,2.02712]
[1777438089946,53.85,77295.73,0.1,0.98929,1e-05,2.02625]
[1777438094836,53.85,77297.16,0.1,0.9893,1e-05,2.02412]
[1777438095031,53.85,77297.16,0.1,0.9893,1e-05,2.02412]
[1777438094981,53.85,77297.34,0.1,0.98931,1e-05,2.0238]
[1777438095105,53.85,77297.34,0.1,0.98931,1e-05,2.0238]
[1777438095273,53.85,77297.34,0.1,0.98931,1e-05,2.0238]
[1777438100728,53.84,77297.67,0.1,0.98931,1e-05,2.02291]
[1777438100781,53.84,77297.67,0.1,0.98931,1e-05,2.02291]
[1777438100925,53.84,77297.67,0.1,0.98931,1e-05,2.02291]
[1777438101024,53.84,77297.67,0.1,0.98931,1e-05,2.02291]
[1777438101027,53.84,77297.32,0.1,0.98931,1e-05,2.02322]
[1777438107066,53.84,77296.51,0.1,0.98931,1e-05,2.02355]
[1777438111075,53.84,77296.31,0.1,0.98931,1e-05,2.02358]
[1777438111148,53.84,77295.89,0.1,0.9893,1e-05,2.02397]
[1777438111279,53.84,77295.89,0.1,0.9893,1e-05,2.02397]
[1777438111302,53.84,77295.67,0.1,0.98931,1e-05,2.02264]
[1777438118193,53.83,77296.08,0.1,0.98932,1e-05,2.02185]
[1777438118275,53.83,77296.08,0.1,0.98932,1e-05,2.02185]
[1777438118276,53.83,77296.08,0.1,0.98932,1e-05,2.02185]
[1777438118533,53.83,77296.08,0.1,0.98932,1e-05,2.02185]
[1777438118630,53.83,77297.0,0.1,0.98933,1e-05,2.02036]
[1777438123303,53.83,77298.56,0.1,0.98934,1e-05,2.01823]
[1777438123454,53.83,77298.56,0.1,0.98934,1e-05,2.01823]
[1777438123525,53.83,77298.56,0.1,0.98934,1e-05,2.01823]
[1777438123626,53.83,77298.74,0.1,0.98934,1e-05,2.01783]
[1777438127214,53.83,77293.66,0.1,0.98931,1e-05,2.02354]
[1777438128304,53.83,77293.66,0.1,0.98931,1e-05,2.02354]
[1777438128488,53.83,77293.66,0.1,0.98931,1e-05,2.02354]
[1777438128526,53.83,77293.66,0.1,0.98931,1e-05,2.02354]
[1777438128589,53.83,77293.0,0.1,0.9893,1e-05,2.02412]
[1777438134262,53.83,77295.91,0.1,0.98933,1e-05,2.02017]
[1777438135190,53.83,77295.91,0.1,0.98933,1e-05,2.02017]
[1777438135280,53.83,77295.91,0.1,0.98933,1e-05,2.02017]
[1777438135378,53.83,77295.91,0.1,0.98933,1e-05,2.02017]
[1777438135530,53.83,77295.91,0.1,0.98933,1e-05,2.02017]
[1777438135631,53.82,77296.12,0.1,0.98933,1e-05,2.01973]
[1777438141953,53.82,77296.98,0.1,0.98934,1e-05,2.01834]
[1777438142022,53.82,77296.98,0.1,0.98934,1e-05,2.01834]
[1777438142087,53.82,77299.14,0.1,0.98935,1e-05,2.01561]
[1777438142198,53.82,77299.14,0.1,0.98935,1e-05,2.01561]
[1777438142276,53.82,77299.14,0.1,0.98935,1e-05,2.01561]
[1777438144333,53.82,77305.6,0.1,0.9894,1e-05,2.00784]
[1777438147354,53.82,77310.72,0.1,0.98944,1e-05,2.00162]
[1777438148243,53.82,77310.72,0.1,0.98944,1e-05,2.00162]
[1777438148280,53.82,77310.72,0.1,0.98944,1e-05,2.00162]
[1777438148622,53.82,77310.72,0.1,0.98944,1e-05,2.00162]
[1777438148772,53.82,77310.72,0.1,0.98944,1e-05,2.00162]
[1777438148809,53.82,77314.6,0.1,0.98947,1e-05,1.99696]
[1777438154403,53.82,77317.63,0.1,0.98949,1e-05,1.99315]
[1777438155410,53.82,77322.88,0.1,0.98953,1e-05,1.98698]
[1777438157143,53.82,77324.15,0.1,0.98954,1e-05,1.98548]
[1777438157278,53.82,77324.15,0.1,0.98954,1e-05,1.98548]
[1777438157432,53.82,77324.15,0.1,0.98954,1e-05,1.98548]
[1777438157524,53.82,77324.15,0.1,0.98954,1e-05,1.98548]
[1777438157533,53.82,77324.94,0.1,0.98955,1e-05,1.98453]
[1777438159438,53.82,77328.61,0.1,0.98957,1e-05,1.98022]
[1777438160445,53.82,77333.78,0.1,0.98961,1e-05,1.9742]
[1777438161544,53.82,77333.78,0.1,0.98961,1e-05,1.9742]
[1777438161772,53.82,77333.78,0.1,0.98961,1e-05,1.9742]
[1777438161777,53.82,77333.78,0.1,0.98961,1e-05,1.9742]
[1777438162029,53.82,77333.78,0.1,0.98961,1e-05,1.9742]
[1777438162068,53.82,77335.73,0.1,0.98962,1e-05,1.97194]
[1777438163466,53.82,77331.82,0.1,0.9896,1e-05,1.97646]
[1777438167798,53.82,77330.6,0.1,0.98959,1e-05,1.97785]
[1777438167855,53.82,77330.6,0.1,0.98959,1e-05,1.97785]
[1777438168022,53.82,77330.6,0.1,0.98959,1e-05,1.97785]
[1777438168123,53.82,77330.46,0.1,0.98959,1e-05,1.978]
[1777438173536,53.82,77314.06,0.1,0.98948,1e-05,1.99566]
[1777438174543,53.82,77303.29,0.1,0.9894,1e-05,2.00823]
[1777438175550,53.82,77301.09,0.1,0.98938,1e-05,2.01075]
[1777438176789,53.82,77301.09,0.1,0.98938,1e-05,2.01075]
[1777438177029,53.82,77301.09,0.1,0.98938,1e-05,2.01075]
[1777438177124,53.81,77293.21,0.1,0.98933,1e-05,2.01996]
[1777438177383,53.81,77293.21,0.1,0.98933,1e-05,2.01996]
[1777438177525,53.81,77293.21,0.1,0.98933,1e-05,2.01996]
[1777438180274,53.81,77290.0,0.1,0.9893,1e-05,2.02347]
[1777438180586,53.81,77288.91,0.1,0.9893,1e-05,2.02467]
[1777438182719,53.81,77288.87,0.1,0.9893,1e-05,2.02461]
[1777438182773,53.81,77288.87,0.1,0.9893,1e-05,2.02461]
[1777438188642,53.81,77290.2,0.1,0.98931,1e-05,2.02235]
[1777438193676,53.81,77288.98,0.1,0.9893,1e-05,2.02331]
[1777438194790,53.81,77288.98,0.1,0.9893,1e-05,2.02331]
[1777438194846,53.81,77288.98,0.1,0.9893,1e-05,2.02331]
[1777438195021,53.81,77288.98,0.1,0.9893,1e-05,2.02331]
[1777438195123,53.81,77289.07,0.1,0.98931,1e-05,2.02311]
[1777438199123,53.8,77291.22,0.1,0.98932,1e-05,2.02027]
[1777438199125,53.8,77290.15,0.1,0.98932,1e-05,2.02145]
[1777438199270,53.8,77290.15,0.1,0.98932,1e-05,2.02145]
[1777438201735,53.8,77295.37,0.1,0.98936,1e-05,2.01499]
[1777438202742,53.8,77309.51,0.1,0.98946,1e-05,1.9983]
[1777438203749,53.8,77313.6,0.1,0.98949,1e-05,1.99347]
[1777438204308,53.8,77313.6,0.1,0.98949,1e-05,1.99347]
[1777438204527,53.8,77313.6,0.1,0.98949,1e-05,1.99347]
[1777438205082,53.8,77313.6,0.1,0.98949,1e-05,1.99347]
[1777438204756,53.8,77311.17,0.1,0.98947,1e-05,1.99626]
[1777438205275,53.8,77311.17,0.1,0.98947,1e-05,1.99626]
[1777438210352,53.8,77309.52,0.1,0.98946,1e-05,1.99793]
[1777438210524,53.8,77309.52,0.1,0.98946,1e-05,1.99793]
[1777438210528,53.8,77309.52,0.1,0.98946,1e-05,1.99793]
[1777438210770,53.8,77309.52,0.1,0.98946,1e-05,1.99793]
[1777438210798,53.8,77312.12,0.1,0.98948,1e-05,1.99484]
[1777438215833,53.8,77313.71,0.1,0.98949,1e-05,1.99276]
[1777438217847,53.8,77318.33,0.1,0.98953,1e-05,1.98729]
[1777438218681,53.8,77318.33,0.1,0.98953,1e-05,1.98729]
[1777438218773,53.8,77318.33,0.1,0.98953,1e-05,1.98729]
[1777438218972,53.8,77318.33,0.1,0.98953,1e-05,1.98729]
[1777438219029,53.8,77318.33,0.1,0.98953,1e-05,1.98729]
[1777438219073,53.8,77321.22,0.1,0.98955,1e-05,1.98389]
[1777438224896,53.8,77320.63,0.1,0.98955,1e-05,1.98442]
[1777438229591,53.8,77323.14,0.1,0.98956,1e-05,1.98139]
[1777438229776,53.8,77323.14,0.1,0.98956,1e-05,1.98139]
[1777438229983,53.8,77323.14,0.1,0.98956,1e-05,1.98139]
[1777438230030,53.8,77323.14,0.1,0.98956,1e-05,1.98139]
[1777438230127,53.8,77324.0,0.1,0.98957,1e-05,1.98037]
[1777438234971,53.8,77330.51,0.1,0.98962,1e-05,1.97138]
[1777438236218,53.8,77330.44,0.1,0.98962,1e-05,1.97146]
[1777438236277,53.8,77330.44,0.1,0.98962,1e-05,1.97146]
[1777438237137,53.8,77330.44,0.1,0.98962,1e-05,1.97146]
[1777438236985,53.8,77332.92,0.1,0.98964,1e-05,1.96859]
[1777438237281,53.8,77332.92,0.1,0.98964,1e-05,1.96859]
[1777438237992,53.8,77338.89,0.1,0.98968,1e-05,1.9617]
[1777438240009,53.8,77341.79,0.1,0.9897,1e-05,1.95839]
[1777438241474,53.8,77342.52,0.1,0.98971,1e-05,1.95758]
[1777438241525,53.8,77342.52,0.1,0.98971,1e-05,1.95758]
[1777438242164,53.8,77342.52,0.1,0.98971,1e-05,1.95758]
[1777438242021,53.8,77341.98,0.1,0.98971,1e-05,1.95822]
[1777438242281,53.8,77341.98,0.1,0.98971,1e-05,1.95822]
[1777438245042,53.8,77348.58,0.1,0.98975,1e-05,1.95071]
[1777438246050,53.8,77355.36,0.1,0.9898,1e-05,1.94298]
[1777438247057,53.8,77359.66,0.1,0.98983,1e-05,1.93812]
[1777438247371,53.8,77359.66,0.1,0.98983,1e-05,1.93812]
[1777438247527,53.8,77359.66,0.1,0.98983,1e-05,1.93812]
[1777438247972,53.8,77359.66,0.1,0.98983,1e-05,1.93812]
[1777438248026,53.8,77359.66,0.1,0.98983,1e-05,1.93812]
[1777438248064,53.8,77361.01,0.1,0.98984,1e-05,1.93664]
[1777438250078,53.8,77358.02,0.1,0.98982,1e-05,1.94017]
[1777438252271,53.8,77358.52,0.1,0.98982,1e-05,1.93971]
[1777438252520,53.8,77358.52,0.1,0.98982,1e-05,1.93971]
[1777438255733,53.81,77358.59,0.1,0.98981,1e-05,1.94103]
[1777438255773,53.81,77358.59,0.1,0.98981,1e-05,1.94103]
[1777438256120,53.81,77358.66,0.1,0.98981,1e-05,1.94141]
[1777438258134,53.81,77354.39,0.1,0.98977,1e-05,1.94722]
[1777438258780,53.81,77354.39,0.1,0.98977,1e-05,1.94722]
[1777438259079,53.81,77354.39,0.1,0.98977,1e-05,1.94722]
[1777438262982,53.82,77352.54,0.1,0.98975,1e-05,1.95113]
[1777438263023,53.82,77352.54,0.1,0.98975,1e-05,1.95113]
[1777438263169,53.83,77352.1,0.1,0.98974,1e-05,1.95207]
[1777438264079,53.83,77352.1,0.1,0.98974,1e-05,1.95207]
[1777438264275,53.83,77349.76,0.1,0.98972,1e-05,1.9552]
[1777438270218,53.84,77348.88,0.1,0.9897,1e-05,1.9588]
[1777438275254,53.85,77348.73,0.1,0.98969,1e-05,1.96109]
[1777438279883,53.86,77348.69,0.1,0.98968,1e-05,1.9624]
[1777438280030,53.86,77348.69,0.1,0.98968,1e-05,1.9624]
[1777438280120,53.86,77347.09,0.1,0.98966,1e-05,1.96507]
[1777438280349,53.86,77347.09,0.1,0.98966,1e-05,1.96507]
[1777438280523,53.86,77347.09,0.1,0.98966,1e-05,1.96507]
[1777438283310,53.87,77333.39,0.1,0.98956,1e-05,1.98216]
[1777438284934,53.87,77333.39,0.1,0.98956,1e-05,1.98216]
[1777438285025,53.87,77333.39,0.1,0.98956,1e-05,1.98216]
[1777438285123,53.87,77331.37,0.1,0.98954,1e-05,1.98527]
[1777438285826,53.87,77331.37,0.1,0.98954,1e-05,1.98527]
[1777438286026,53.87,77331.37,0.1,0.98954,1e-05,1.98527]
[1777438288712,53.88,77331.24,0.1,0.98954,1e-05,1.9858]
[1777438288770,53.88,77331.24,0.1,0.98954,1e-05,1.9858]
[1777438288929,53.88,77331.24,0.1,0.98954,1e-05,1.9858]
[1777438289032,53.88,77331.24,0.1,0.98954,1e-05,1.9858]
[1777438289133,53.88,77330.67,0.1,0.98953,1e-05,1.98759]
[1777438294386,53.89,77331.95,0.1,0.98953,1e-05,1.98659]
[1777438296154,53.89,77331.95,0.1,0.98953,1e-05,1.98659]
[1777438296256,53.9,77332.17,0.1,0.98953,1e-05,1.98708]
[1777438296281,53.9,77332.17,0.1,0.98953,1e-05,1.98708]
[1777438297003,53.9,77332.17,0.1,0.98953,1e-05,1.98708]
[1777438297021,53.9,77332.17,0.1,0.98953,1e-05,1.98708]
[1777438297104,53.9,77331.72,0.1,0.98952,1e-05,1.98798]
[1777438302443,53.9,77332.08,0.1,0.98953,1e-05,1.98734]
[1777438304463,53.9,77333.14,0.1,0.98953,1e-05,1.98607]
[1777438304529,53.9,77333.14,0.1,0.98953,1e-05,1.98607]
[1777438304626,53.9,77335.5,0.1,0.98955,1e-05,1.98325]
[1777438306279,53.9,77335.5,0.1,0.98955,1e-05,1.98325]
[1777438306470,53.9,77336.41,0.1,0.98956,1e-05,1.98216]
[1777438309149,53.89,77337.55,0.1,0.98957,1e-05,1.98081]
[1777438309273,53.89,77337.55,0.1,0.98957,1e-05,1.98081]
[1777438309250,53.89,77341.65,0.1,0.9896,1e-05,1.976]
[1777438312513,53.89,77339.29,0.1,0.98958,1e-05,1.97867]
[1777438313385,53.89,77339.29,0.1,0.98958,1e-05,1.97867]
[1777438313526,53.89,77339.29,0.1,0.98958,1e-05,1.97867]
[1777438315534,53.89,77334.52,0.1,0.98955,1e-05,1.98413]
[1777438316946,53.89,77334.52,0.1,0.98955,1e-05,1.98413]
[1777438317030,53.89,77334.52,0.1,0.98955,1e-05,1.98413]
[1777438318453,53.89,77332.74,0.1,0.98953,1e-05,1.98614]
[1777438318518,53.89,77332.74,0.1,0.98953,1e-05,1.98614]
[1777438318555,53.89,77326.12,0.1,0.98949,1e-05,1.99381]
[1777438319831,53.89,77326.12,0.1,0.98949,1e-05,1.99381]
[1777438320026,53.89,77326.12,0.1,0.98949,1e-05,1.99381]
[1777438322687,53.89,77323.14,0.1,0.98947,1e-05,1.99712]
[1777438324742,53.89,77324.89,0.1,0.98948,1e-05,1.99497]
[1777438324777,53.89,77324.89,0.1,0.98948,1e-05,1.99497]
[1777438324843,53.89,77330.46,0.1,0.98952,1e-05,1.98842]
[1777438325604,53.89,77332.81,0.1,0.98954,1e-05,1.98565]
[1777438330639,53.89,77331.81,0.1,0.98953,1e-05,1.98663]
[1777438331549,53.89,77331.81,0.1,0.98953,1e-05,1.98663]
[1777438331779,53.89,77331.81,0.1,0.98953,1e-05,1.98663]
[1777438337688,53.89,77330.63,0.1,0.98952,1e-05,1.98774]
[1777438338883,53.89,77330.63,0.1,0.98952,1e-05,1.98774]
[1777438339026,53.89,77330.63,0.1,0.98952,1e-05,1.98774]
[1777438339029,53.89,77328.25,0.1,0.98951,1e-05,1.99047]
[1777438341716,53.89,77325.92,0.1,0.98949,1e-05,1.99305]
[1777438346750,53.89,77325.87,0.1,0.98949,1e-05,1.99285]
[1777438351785,53.89,77326.59,0.1,0.98951,1e-05,1.99038]
[1777438354418,53.89,77326.16,0.1,0.9895,1e-05,1.99079]
[1777438354522,53.89,77326.16,0.1,0.9895,1e-05,1.99079]
[1777438354806,53.88,77328.7,0.1,0.98952,1e-05,1.98778]
[1777438360699,53.88,77328.7,0.1,0.98952,1e-05,1.98761]
[1777438360774,53.88,77328.7,0.1,0.98952,1e-05,1.98761]
[1777438365884,53.88,77325.42,0.1,0.9895,1e-05,1.99111]
[1777438367698,53.88,77325.2,0.1,0.9895,1e-05,1.99131]
[1777438367775,53.88,77325.2,0.1,0.9895,1e-05,1.99131]
[1777438367901,53.88,77319.45,0.1,0.98946,1e-05,1.99797]
[1777438368908,53.88,77302.62,0.1,0.98934,1e-05,2.01766]
[1777438369363,53.88,77302.62,0.1,0.98934,1e-05,2.01766]
[1777438369405,53.88,77302.62,0.1,0.98934,1e-05,2.01766]
[1777438369523,53.88,77302.62,0.1,0.98934,1e-05,2.01766]
[1777438369915,53.88,77300.32,0.1,0.98932,1e-05,2.02027]
[1777438374950,53.88,77298.9,0.1,0.98931,1e-05,2.02141]
[1777438376964,53.88,77294.92,0.1,0.98929,1e-05,2.02589]
[1777438382006,53.87,77294.84,0.1,0.98929,1e-05,2.02539]
[1777438385026,53.87,77290.86,0.1,0.98926,1e-05,2.02974]
[1777438388048,53.87,77288.53,0.1,0.98925,1e-05,2.03212]
[1777438392077,53.87,77284.67,0.1,0.98922,1e-05,2.03617]
[1777438395097,53.87,77278.91,0.1,0.98918,1e-05,2.0426]
[1777438396562,53.86,77277.53,0.1,0.98917,1e-05,2.04409]
[1777438397112,53.86,77274.29,0.1,0.98915,1e-05,2.0478]
[1777438397781,53.86,77274.29,0.1,0.98915,1e-05,2.0478]
[1777438398119,53.86,77271.03,0.1,0.98913,1e-05,2.05154]
[1777438399773,53.86,77269.22,0.1,0.98911,1e-05,2.05353]
[1777438400133,53.86,77267.22,0.1,0.9891,1e-05,2.05576]
[1777438402147,53.86,77263.13,0.1,0.98907,1e-05,2.06031]
[1777438407183,53.85,77265.2,0.1,0.98909,1e-05,2.05693]
[1777438407769,53.85,77265.2,0.1,0.98909,1e-05,2.05693]
[1777438407982,53.85,77265.2,0.1,0.98909,1e-05,2.05693]
[1777438408189,53.85,77271.61,0.1,0.98914,1e-05,2.04909]
[1777438410204,53.85,77275.59,0.1,0.98917,1e-05,2.04403]
[1777438412218,53.85,77278.38,0.1,0.9892,1e-05,2.03903]
[1777438413000,53.85,77278.38,0.1,0.9892,1e-05,2.03903]
[1777438413022,53.85,77278.38,0.1,0.9892,1e-05,2.03903]
[1777438418261,53.85,77277.56,0.1,0.9892,1e-05,2.03919]
[1777438421938,53.84,77278.26,0.1,0.98921,1e-05,2.03795]
[1777438425712,53.84,77280.75,0.1,0.98923,1e-05,2.03447]
[1777438425771,53.84,77280.75,0.1,0.98923,1e-05,2.03447]
[1777438426317,53.84,77280.94,0.1,0.98923,1e-05,2.03412]
[1777438431352,53.84,77281.07,0.1,0.98924,1e-05,2.03335]
[1777438435299,53.84,77279.92,0.1,0.98923,1e-05,2.03435]
[1777438435380,53.84,77277.17,0.1,0.98921,1e-05,2.0375]
[1777438435447,53.84,77277.17,0.1,0.98921,1e-05,2.0375]
[1777438435522,53.84,77277.17,0.1,0.98921,1e-05,2.0375]
[1777438438401,53.83,77282.23,0.1,0.98925,1e-05,2.03111]
[1777438439408,53.83,77289.27,0.1,0.9893,1e-05,2.02266]
[1777438442105,53.83,77291.9,0.1,0.98932,1e-05,2.01945]
[1777438442270,53.83,77291.9,0.1,0.98932,1e-05,2.01945]
[1777438442380,53.83,77291.9,0.1,0.98932,1e-05,2.01945]
[1777438442371,53.83,77292.97,0.1,0.98933,1e-05,2.01801]
[1777438442520,53.83,77292.97,0.1,0.98933,1e-05,2.01801]
[1777438448489,53.83,77292.47,0.1,0.98933,1e-05,2.01806]
[1777438451343,53.83,77292.18,0.1,0.98933,1e-05,2.01832]
[1777438451519,53.83,77292.18,0.1,0.98933,1e-05,2.01832]
[1777438452089,53.83,77292.18,0.1,0.98933,1e-05,2.01832]
[1777438452271,53.83,77292.18,0.1,0.98933,1e-05,2.01832]
[1777438452372,53.83,77292.15,0.1,0.98933,1e-05,2.01809]
[1777438454531,53.83,77301.09,0.1,0.9894,1e-05,2.0074]
[1777438455538,53.83,77312.32,0.1,0.98948,1e-05,1.99416]
[1777438456545,53.83,77316.28,0.1,0.98951,1e-05,1.98947]
[1777438457552,53.83,77316.63,0.1,0.98951,1e-05,1.98902]
[1777438458712,53.83,77316.63,0.1,0.98951,1e-05,1.98902]
[1777438458771,53.83,77316.63,0.1,0.98951,1e-05,1.98902]
[1777438458889,53.83,77316.63,0.1,0.98951,1e-05,1.98902]
[1777438459024,53.83,77316.63,0.1,0.98951,1e-05,1.98902]
[1777438459121,53.83,77316.06,0.1,0.98951,1e-05,1.98962]
[1777438464602,53.82,77319.6,0.1,0.98953,1e-05,1.98535]
[1777438467623,53.82,77311.89,0.1,0.98948,1e-05,1.99427]
[1777438470252,53.82,77308.94,0.1,0.98946,1e-05,1.99768]
[1777438470278,53.82,77308.94,0.1,0.98946,1e-05,1.99768]
[1777438470353,53.82,77307.46,0.1,0.98945,1e-05,1.99933]
[1777438470548,53.82,77307.46,0.1,0.98945,1e-05,1.99933]
[1777438470778,53.82,77307.46,0.1,0.98945,1e-05,1.99933]
[1777438475954,53.82,77304.59,0.1,0.98944,1e-05,2.00105]
[1777438476029,53.82,77304.59,0.1,0.98944,1e-05,2.00105]
[1777438476056,53.82,77302.88,0.1,0.98942,1e-05,2.003]
[1777438476686,53.82,77298.45,0.1,0.98939,1e-05,2.00814]
[1777438477693,53.82,77293.08,0.1,0.98935,1e-05,2.01439]
[1777438479351,53.82,77293.08,0.1,0.98935,1e-05,2.01439]
[1777438479524,53.82,77291.92,0.1,0.98934,1e-05,2.01568]
[1777438480714,53.82,77283.93,0.1,0.98929,1e-05,2.02495]
[1777438483421,53.82,77285.07,0.1,0.9893,1e-05,2.02351]
[1777438483530,53.82,77286.25,0.1,0.98931,1e-05,2.02201]
[1777438483659,53.82,77286.25,0.1,0.98931,1e-05,2.02201]
[1777438483784,53.82,77286.25,0.1,0.98931,1e-05,2.02201]
[1777438483883,53.82,77286.44,0.1,0.98931,1e-05,2.0217]
[1777438486756,53.82,77280.01,0.1,0.98926,1e-05,2.02902]
[1777438489140,53.82,77279.55,0.1,0.98926,1e-05,2.02946]
[1777438489273,53.82,77279.55,0.1,0.98926,1e-05,2.02946]
[1777438489333,53.82,77279.55,0.1,0.98926,1e-05,2.02946]
[1777438489373,53.82,77278.09,0.1,0.98925,1e-05,2.03108]
[1777438489520,53.82,77278.09,0.1,0.98925,1e-05,2.03108]
[1777438495219,53.81,77276.64,0.1,0.98924,1e-05,2.03226]
[1777438495852,53.81,77276.88,0.1,0.98924,1e-05,2.03186]
[1777438495895,53.81,77276.88,0.1,0.98924,1e-05,2.03186]
[1777438496025,53.81,77276.88,0.1,0.98924,1e-05,2.03186]
[1777438496124,53.81,77277.15,0.1,0.98925,1e-05,2.03143]
[1777438501861,53.81,77277.0,0.1,0.98925,1e-05,2.03096]
[1777438504169,53.81,77276.36,0.1,0.98925,1e-05,2.03161]
[1777438504176,53.81,77276.36,0.1,0.98925,1e-05,2.03161]
[1777438504277,53.81,77276.36,0.1,0.98925,1e-05,2.03161]
[1777438504376,53.81,77278.11,0.1,0.98926,1e-05,2.02942]
[1777438509444,53.81,77280.32,0.1,0.98928,1e-05,2.0264]
[1777438509449,53.81,77280.32,0.1,0.98928,1e-05,2.0264]
[1777438509529,53.8,77280.59,0.1,0.98928,1e-05,2.02598]
[1777438511933,53.8,77280.67,0.1,0.98928,1e-05,2.02559]
[1777438517152,53.8,77281.39,0.1,0.98929,1e-05,2.02434]
[1777438517276,53.8,77281.39,0.1,0.98929,1e-05,2.02434]
[1777438517356,53.8,77280.61,0.1,0.98929,1e-05,2.02517]
[1777438526087,53.8,77277.97,0.1,0.98927,1e-05,2.02737]
[1777438527094,53.8,77282.17,0.1,0.9893,1e-05,2.02229]
[1777438529336,53.79,77284.95,0.1,0.98932,1e-05,2.01891]
[1777438529439,53.79,77284.95,0.1,0.98932,1e-05,2.01891]
[1777438529488,53.79,77284.19,0.1,0.98932,1e-05,2.01972]
[1777438529531,53.79,77284.19,0.1,0.98932,1e-05,2.01972]
[1777438535149,53.79,77294.55,0.1,0.9894,1e-05,2.00563]
[1777438536157,53.79,77298.27,0.1,0.98943,1e-05,2.0012]
[1777438537516,53.79,77298.27,0.1,0.98943,1e-05,2.0012]
[1777438537561,53.79,77298.43,0.1,0.98943,1e-05,2.00096]
[1777438537776,53.79,77298.43,0.1,0.98943,1e-05,2.00096]
[1777438538171,53.79,77299.35,0.1,0.98944,1e-05,1.99982]
[1777438543095,53.79,77296.48,0.1,0.98942,1e-05,2.00297]
[1777438543134,53.79,77296.48,0.1,0.98942,1e-05,2.00297]
[1777438543282,53.79,77296.48,0.1,0.98942,1e-05,2.00297]
[1777438543298,53.79,77293.49,0.1,0.9894,1e-05,2.00643]
[1777438549344,53.79,77290.65,0.1,0.98938,1e-05,2.00944]
[1777438549380,53.79,77290.65,0.1,0.98938,1e-05,2.00944]
[1777438549525,53.79,77290.65,0.1,0.98938,1e-05,2.00944]
[1777438549482,53.79,77290.05,0.1,0.98938,1e-05,2.01007]
[1777438552269,53.79,77284.95,0.1,0.98934,1e-05,2.01587]
[1777438553436,53.79,77284.95,0.1,0.98934,1e-05,2.01587]
[1777438553475,53.79,77284.95,0.1,0.98934,1e-05,2.01587]
[1777438553526,53.79,77284.95,0.1,0.98934,1e-05,2.01587]
[1777438554283,53.79,77280.73,0.1,0.98931,1e-05,2.02068]
[1777438559318,53.78,77278.61,0.1,0.9893,1e-05,2.02272]
[1777438561128,53.78,77278.12,0.1,0.9893,1e-05,2.02321]
[1777438561175,53.78,77278.12,0.1,0.9893,1e-05,2.02321]
[1777438561285,53.78,77278.12,0.1,0.9893,1e-05,2.02321]
[1777438561332,53.78,77277.2,0.1,0.98929,1e-05,2.0242]
[1777438566367,53.78,77277.51,0.1,0.98929,1e-05,2.02333]
[1777438568386,53.78,77297.74,0.1,0.98944,1e-05,1.99931]
[1777438569394,53.78,77303.96,0.1,0.98949,1e-05,1.99197]
[1777438570897,53.78,77304.14,0.1,0.98949,1e-05,1.99172]
[1777438570965,53.78,77304.14,0.1,0.98949,1e-05,1.99172]
[1777438571552,53.78,77304.0,0.1,0.98949,1e-05,1.99185]
[1777438572330,53.78,77304.0,0.1,0.98949,1e-05,1.99185]
[1777438577451,53.78,77303.67,0.1,0.98949,1e-05,1.99199]
[1777438581590,53.78,77301.9,0.1,0.98948,1e-05,1.9939]
[1777438581777,53.78,77301.9,0.1,0.98948,1e-05,1.9939]
[1777438587521,53.77,77302.01,0.1,0.98948,1e-05,1.99351]
[1777438592556,53.77,77296.02,0.1,0.98944,1e-05,1.99892]
[1777438593511,53.77,77296.02,0.1,0.98944,1e-05,1.99892]
[1777438593527,53.77,77296.02,0.1,0.98944,1e-05,1.99892]
[1777438593563,53.77,77296.05,0.1,0.98944,1e-05,1.99883]
[1777438593697,53.77,77296.05,0.1,0.98944,1e-05,1.99883]
[1777438593774,53.77,77296.05,0.1,0.98944,1e-05,1.99883]
[1777438599606,53.77,77295.91,0.1,0.98945,1e-05,1.99866]
[1777438606205,53.77,77295.96,0.1,0.98945,1e-05,1.99843]
[1777438606285,53.77,77295.96,0.1,0.98945,1e-05,1.99843]
[1777438609257,53.77,77294.91,0.1,0.98944,1e-05,1.99937]
[1777438609275,53.77,77294.91,0.1,0.98944,1e-05,1.99937]
[1777438609359,53.77,77294.88,0.1,0.98944,1e-05,1.99929]
[1777438611690,53.77,77291.15,0.1,0.98942,1e-05,2.00355]
[1777438612933,53.77,77291.15,0.1,0.98942,1e-05,2.00355]
[1777438613027,53.77,77291.15,0.1,0.98942,1e-05,2.00355]
[1777438617403,53.77,77287.85,0.1,0.98939,1e-05,2.00717]
[1777438617451,53.77,77287.85,0.1,0.98939,1e-05,2.00717]
[1777438617526,53.77,77287.85,0.1,0.98939,1e-05,2.00717]
[1777438617504,53.77,77284.52,0.1,0.98937,1e-05,2.01094]
[1777438621761,53.76,77267.75,0.1,0.98925,1e-05,2.03044]
[1777438624197,53.76,77269.86,0.1,0.98926,1e-05,2.02785]
[1777438624274,53.76,77269.86,0.1,0.98926,1e-05,2.02785]
[1777438624296,53.76,77269.86,0.1,0.98926,1e-05,2.02785]
[1777438624529,53.76,77269.86,0.1,0.98926,1e-05,2.02785]
[1777438624596,53.76,77269.86,0.1,0.98927,1e-05,2.02762]
[1777438628610,53.76,77267.14,0.1,0.98925,1e-05,2.03051]
[1777438628775,53.76,77267.14,0.1,0.98925,1e-05,2.03051]
[1777438633856,53.76,77264.99,0.1,0.98924,1e-05,2.03223]
[1777438637486,53.75,77264.19,0.1,0.98923,1e-05,2.03294]
[1777438637533,53.75,77264.19,0.1,0.98923,1e-05,2.03294]
[1777438637786,53.75,77263.87,0.1,0.98923,1e-05,2.0332]
[1777438638028,53.75,77263.87,0.1,0.98923,1e-05,2.0332]
[1777438638122,53.75,77263.15,0.1,0.98923,1e-05,2.03393]
[1777438641283,53.75,77260.55,0.1,0.98921,1e-05,2.03677]
[1777438641539,53.75,77260.55,0.1,0.98921,1e-05,2.03677]
[1777438641592,53.75,77253.53,0.1,0.98916,1e-05,2.04502]
[1777438642919,53.75,77248.27,0.1,0.98912,1e-05,2.05102]
[1777438643804,53.75,77248.27,0.1,0.98912,1e-05,2.05102]
[1777438644026,53.75,77248.27,0.1,0.98912,1e-05,2.05102]
[1777438644077,53.75,77248.27,0.1,0.98912,1e-05,2.05102]
[1777438644274,53.75,77248.27,0.1,0.98912,1e-05,2.05102]
[1777438644306,53.79,77248.39,0.1,0.98908,1e-05,2.05806]
[1777438646947,53.89,77241.72,0.1,0.9889,1e-05,2.08686]
[1777438648220,53.89,77241.72,0.1,0.9889,1e-05,2.08686]
[1777438648280,53.89,77241.72,0.1,0.9889,1e-05,2.08686]
[1777438652273,53.99,77240.05,0.1,0.98877,1e-05,2.10873]
[1777438652526,53.99,77240.05,0.1,0.98877,1e-05,2.10873]
[1777438652565,53.99,77240.58,0.1,0.98877,1e-05,2.10728]
[1777438653247,53.99,77240.58,0.1,0.98877,1e-05,2.10728]
[1777438653264,53.99,77256.06,0.1,0.98889,1e-05,2.08821]
[1777438653997,53.99,77277.43,0.1,0.98905,1e-05,2.06226]
[1777438655009,53.99,77272.83,0.1,0.98902,1e-05,2.06759]
[1777438656708,53.99,77271.02,0.1,0.98901,1e-05,2.06957]
[1777438657024,53.99,77269.41,0.1,0.989,1e-05,2.0713]
[1777438658030,53.99,77274.77,0.1,0.98904,1e-05,2.06467]
[1777438663065,53.98,77273.5,0.1,0.98904,1e-05,2.06526]
[1777438665078,53.98,77269.55,0.1,0.98901,1e-05,2.06962]
[1777438667227,53.98,77270.3,0.1,0.98902,1e-05,2.06852]
[1777438667282,53.98,77270.3,0.1,0.98902,1e-05,2.06852]
[1777438667414,53.98,77270.3,0.1,0.98902,1e-05,2.06852]
[1777438667522,53.98,77270.3,0.1,0.98902,1e-05,2.06852]
[1777438667623,53.98,77270.01,0.1,0.98901,1e-05,2.06867]
[1777438673135,53.97,77268.98,0.1,0.98901,1e-05,2.06873]
[1777438675003,53.97,77272.1,0.1,0.98904,1e-05,2.06479]
[1777438675023,53.97,77272.1,0.1,0.98904,1e-05,2.06479]
[1777438679444,53.97,77270.98,0.1,0.98903,1e-05,2.06538]
[1777438679529,53.97,77270.98,0.1,0.98903,1e-05,2.06538]
[1777438679631,53.97,77270.98,0.1,0.98903,1e-05,2.06538]
[1777438679776,53.97,77270.35,0.1,0.98903,1e-05,2.06595]
[1777438680183,53.97,77269.69,0.1,0.98903,1e-05,2.06655]
[1777438685219,53.96,77272.64,0.1,0.98906,1e-05,2.06209]
[1777438689142,53.96,77272.94,0.1,0.98906,1e-05,2.06118]
[1777438689278,53.96,77272.94,0.1,0.98906,1e-05,2.06118]
[1777438695135,53.95,77269.36,0.1,0.98904,1e-05,2.06438]
[1777438695273,53.95,77269.36,0.1,0.98904,1e-05,2.06438]
[1777438695386,53.95,77269.36,0.1,0.98904,1e-05,2.06438]
[1777438695521,53.95,77269.36,0.1,0.98904,1e-05,2.06438]
[1777438695622,53.95,77268.71,0.1,0.98904,1e-05,2.06497]
[1777438700619,53.95,77266.66,0.1,0.98903,1e-05,2.06667]
[1777438700772,53.95,77265.8,0.1,0.98902,1e-05,2.06752]
[1777438702338,53.95,77261.47,0.1,0.98899,1e-05,2.07234]
[1777438706368,53.94,77252.47,0.1,0.98893,1e-05,2.08238]
[1777438706785,53.94,77252.47,0.1,0.98893,1e-05,2.08238]
[1777438707646,53.94,77252.47,0.1,0.98893,1e-05,2.08238]
[1777438708382,53.94,77250.33,0.1,0.98891,1e-05,2.08452]
[1777438709454,53.94,77250.33,0.1,0.98891,1e-05,2.08452]
[1777438715471,54.07,77249.59,0.1,0.98876,1e-05,2.10984]
[1777438718674,54.08,77249.63,0.1,0.98875,1e-05,2.11103]
[1777438718780,54.08,77250.28,0.1,0.98875,1e-05,2.11086]
[1777438719590,54.08,77250.28,0.1,0.98875,1e-05,2.11086]
[1777438719637,54.08,77250.42,0.1,0.98875,1e-05,2.1113]
[1777438719776,54.08,77250.42,0.1,0.98875,1e-05,2.1113]
[1777438724536,54.09,77272.93,0.1,0.98891,1e-05,2.0853]
[1777438725543,54.09,77280.01,0.1,0.98897,1e-05,2.07655]
[1777438726980,54.09,77281.09,0.1,0.98898,1e-05,2.07504]
[1777438727524,54.09,77281.09,0.1,0.98898,1e-05,2.07504]
[1777438731588,54.08,77275.56,0.1,0.98894,1e-05,2.08065]
[1777438732594,54.08,77263.66,0.1,0.98885,1e-05,2.0948]
[1777438733601,54.08,77261.24,0.1,0.98884,1e-05,2.09749]
[1777438733956,54.08,77261.24,0.1,0.98884,1e-05,2.09749]
[1777438735578,54.08,77261.23,0.1,0.98884,1e-05,2.09726]
[1777438735789,54.11,77261.68,0.1,0.9888,1e-05,2.10308]
[1777438736323,54.11,77261.68,0.1,0.9888,1e-05,2.10308]
[1777438736622,54.11,77261.19,0.1,0.98879,1e-05,2.1043]
[1777438741657,54.13,77260.59,0.1,0.98877,1e-05,2.10817]
[1777438741918,54.13,77260.59,0.1,0.98877,1e-05,2.10817]
[1777438742019,54.13,77260.59,0.1,0.98877,1e-05,2.10817]
[1777438747638,54.14,77260.79,0.1,0.98875,1e-05,2.11103]
[1777438747644,54.14,77260.79,0.1,0.98875,1e-05,2.11103]
[1777438747700,54.15,77261.98,0.1,0.98876,1e-05,2.1102]
[1777438747769,54.15,77261.98,0.1,0.98876,1e-05,2.1102]
[1777438750722,54.16,77266.39,0.1,0.98878,1e-05,2.1067]
[1777438755526,54.17,77266.42,0.1,0.98877,1e-05,2.10854]
[1777438760168,54.18,77265.5,0.1,0.98875,1e-05,2.11214]
[1777438760270,54.18,77265.5,0.1,0.98875,1e-05,2.11214]
[1777438760371,54.19,77265.13,0.1,0.98873,1e-05,2.11444]
[1777438763111,54.19,77266.56,0.1,0.98874,1e-05,2.11331]
[1777438763273,54.19,77266.56,0.1,0.98874,1e-05,2.11331]
[1777438768931,54.21,77269.76,0.1,0.98874,1e-05,2.11312]
[1777438769029,54.21,77269.76,0.1,0.98874,1e-05,2.11312]
[1777438769123,54.21,77273.14,0.1,0.98877,1e-05,2.10845]
[1777438769855,54.21,77276.46,0.1,0.9888,1e-05,2.10443]
[1777438771365,54.21,77276.46,0.1,0.9888,1e-05,2.10443]
[1777438771526,54.21,77276.46,0.1,0.9888,1e-05,2.10443]
[1777438775863,54.2,77275.21,0.1,0.9888,1e-05,2.10321]
[1777438776021,54.2,77275.21,0.1,0.9888,1e-05,2.10321]
[1777438776121,54.2,77275.26,0.1,0.9888,1e-05,2.10263]
[1777438776904,54.2,77268.31,0.1,0.98875,1e-05,2.11107]
[1777438779093,54.2,77266.7,0.1,0.98874,1e-05,2.11277]
[1777438779284,54.2,77266.7,0.1,0.98874,1e-05,2.11277]
[1777438779373,54.19,77265.79,0.1,0.98874,1e-05,2.11332]
[1777438784961,54.19,77265.77,0.1,0.98875,1e-05,2.11197]
[1777438789352,54.18,77264.0,0.1,0.98874,1e-05,2.1133]
[1777438789524,54.18,77264.0,0.1,0.98874,1e-05,2.1133]
[1777438789625,54.18,77263.65,0.1,0.98874,1e-05,2.11317]
[1777438791614,54.18,77262.46,0.1,0.98873,1e-05,2.11462]
[1777438791772,54.18,77262.46,0.1,0.98873,1e-05,2.11462]
[1777438795033,54.17,77259.05,0.1,0.98871,1e-05,2.11739]
[1777438800068,54.16,77258.46,0.1,0.98872,1e-05,2.1164]
[1777438801189,54.16,77258.46,0.1,0.98872,1e-05,2.1164]
[1777438801275,54.16,77258.46,0.1,0.98872,1e-05,2.1164]
[1777438801347,54.16,77258.24,0.1,0.98872,1e-05,2.11639]
[1777438801840,54.16,77258.24,0.1,0.98872,1e-05,2.11639]
[1777438802025,54.16,77258.24,0.1,0.98872,1e-05,2.11639]
[1777438805399,54.16,77261.67,0.1,0.98875,1e-05,2.11137]
[1777438805526,54.16,77261.67,0.1,0.98875,1e-05,2.11137]
[1777438805621,54.16,77264.87,0.1,0.98878,1e-05,2.10721]
[1777438806021,54.16,77264.87,0.1,0.98878,1e-05,2.10721]
[1777438806283,54.16,77264.87,0.1,0.98878,1e-05,2.10721]
[1777438806385,54.16,77267.19,0.1,0.98879,1e-05,2.10412]
[1777438810328,54.15,77269.37,0.1,0.98882,1e-05,2.10071]
[1777438810534,54.15,77269.37,0.1,0.98882,1e-05,2.10071]
[1777438816744,54.15,77272.15,0.1,0.98885,1e-05,2.09586]
[1777438816770,54.15,77272.15,0.1,0.98885,1e-05,2.09586]
[1777438817187,54.14,77273.18,0.1,0.98886,1e-05,2.09413]
[1777438818839,54.14,77272.06,0.1,0.98885,1e-05,2.09525]
[1777438819021,54.14,77272.06,0.1,0.98885,1e-05,2.09525]
[1777438824241,54.13,77271.45,0.1,0.98885,1e-05,2.09453]
[1777438825020,54.13,77271.45,0.1,0.98885,1e-05,2.09453]
[1777438825269,54.13,77271.45,0.1,0.98885,1e-05,2.09453]
[1777438825689,54.13,77271.45,0.1,0.98885,1e-05,2.09453]
[1777438825776,54.13,77271.45,0.1,0.98885,1e-05,2.09453]
[1777438825791,54.13,77268.33,0.1,0.98883,1e-05,2.09807]
[1777438827262,54.13,77264.27,0.1,0.9888,1e-05,2.10249]
[1777438830635,54.13,77264.52,0.1,0.98881,1e-05,2.10193]
[1777438831393,54.13,77264.52,0.1,0.98881,1e-05,2.10142]
[1777438831526,54.13,77264.52,0.1,0.98881,1e-05,2.10142]
[1777438835617,54.12,77263.01,0.1,0.98881,1e-05,2.10081]
[1777438835772,54.12,77263.01,0.1,0.98881,1e-05,2.10081]
[1777438838339,54.13,77246.49,0.1,0.98868,1e-05,2.12257]
[1777438839346,54.13,77240.48,0.1,0.98863,1e-05,2.13053]
[1777438841116,54.14,77240.71,0.1,0.98862,1e-05,2.13083]
[1777438841281,54.14,77240.71,0.1,0.98862,1e-05,2.13083]
[1777438846395,54.15,77240.36,0.1,0.9886,1e-05,2.13474]
[1777438846870,54.15,77240.36,0.1,0.9886,1e-05,2.13474]
[1777438847402,54.16,77240.43,0.1,0.9886,1e-05,2.13523]
[1777438849424,54.16,77248.12,0.1,0.98866,1e-05,2.12605]
[1777438851859,54.15,77248.44,0.1,0.98866,1e-05,2.12505]
[1777438852029,54.15,77248.44,0.1,0.98866,1e-05,2.12505]
[1777438857480,54.14,77249.23,0.1,0.98868,1e-05,2.12227]
[1777438862516,54.14,77249.83,0.1,0.98869,1e-05,2.12005]
[1777438863908,54.14,77249.9,0.1,0.98869,1e-05,2.11968]
[1777438864031,54.14,77249.9,0.1,0.98869,1e-05,2.11968]
[1777438867556,54.14,77234.55,0.1,0.98857,1e-05,2.14]
[1777438868273,54.14,77234.55,0.1,0.98857,1e-05,2.14]
[1777438868563,54.15,77234.29,0.1,0.98856,1e-05,2.14089]
[1777438870282,54.15,77232.33,0.1,0.98854,1e-05,2.14387]
[1777438870661,54.15,77232.33,0.1,0.98854,1e-05,2.14387]
[1777438870775,54.15,77232.33,0.1,0.98854,1e-05,2.14387]
[1777438870762,54.15,77232.28,0.1,0.98854,1e-05,2.14449]
[1777438874610,54.16,77232.07,0.1,0.98853,1e-05,2.14643]
[1777438874621,54.16,77227.97,0.1,0.98849,1e-05,2.15205]
[1777438877626,54.17,77215.2,0.1,0.98839,1e-05,2.16861]
[1777438878234,54.17,77215.2,0.1,0.98839,1e-05,2.16861]
[1777438878633,54.17,77214.3,0.1,0.98838,1e-05,2.17025]
[1777438883668,54.18,77214.2,0.1,0.98836,1e-05,2.17295]
[1777438885190,54.18,77214.24,0.1,0.98836,1e-05,2.17342]
[1777438885278,54.18,77214.24,0.1,0.98836,1e-05,2.17342]
[1777438885682,54.19,77213.38,0.1,0.98835,1e-05,2.175]
[1777438890717,54.2,77212.55,0.1,0.98833,1e-05,2.17857]
[1777438891849,54.2,77212.55,0.1,0.98833,1e-05,2.17857]
[1777438892026,54.2,77212.55,0.1,0.98833,1e-05,2.17857]
[1777438893738,54.21,77208.66,0.1,0.98829,1e-05,2.18347]
[1777438895752,54.21,77202.42,0.1,0.98824,1e-05,2.19226]
[1777438897808,54.21,77204.38,0.1,0.98825,1e-05,2.19028]
[1777438898028,54.22,77204.64,0.1,0.98825,1e-05,2.19043]
[1777438898239,54.22,77204.64,0.1,0.98825,1e-05,2.19043]
[1777438898274,54.22,77204.64,0.1,0.98825,1e-05,2.19043]
[1777438898773,54.22,77203.26,0.1,0.98824,1e-05,2.19264]
[1777438899781,54.22,77211.43,0.1,0.9883,1e-05,2.18289]
[1777438901048,54.22,77211.3,0.1,0.98829,1e-05,2.18354]
[1777438901273,54.22,77211.3,0.1,0.98829,1e-05,2.18354]
[1777438901794,54.23,77206.13,0.1,0.98825,1e-05,2.1905]
[1777438903809,54.23,77202.15,0.1,0.98821,1e-05,2.19645]
[1777438904738,54.23,77202.15,0.1,0.98821,1e-05,2.19645]
[1777438904922,54.23,77200.87,0.1,0.9882,1e-05,2.19852]
[1777438905823,54.24,77199.84,0.1,0.98819,1e-05,2.20028]
[1777438907422,54.24,77197.06,0.1,0.98816,1e-05,2.20424]
[1777438908293,54.24,77197.06,0.1,0.98816,1e-05,2.2047]
[1777438908844,54.24,77200.99,0.1,0.98819,1e-05,2.20021]
[1777438910859,54.25,77196.42,0.1,0.98815,1e-05,2.20688]
[1777438912099,54.25,77198.13,0.1,0.98816,1e-05,2.20518]
[1777438912274,54.25,77198.13,0.1,0.98816,1e-05,2.20518]
[1777438912430,54.25,77198.13,0.1,0.98816,1e-05,2.20518]
[1777438912524,54.25,77198.13,0.1,0.98816,1e-05,2.20518]
[1777438912872,54.25,77199.18,0.1,0.98816,1e-05,2.20431]
[1777438915894,54.26,77203.56,0.1,0.98819,1e-05,2.20017]
[1777438917814,54.26,77203.56,0.1,0.98819,1e-05,2.20017]
[1777438918022,54.26,77205.44,0.1,0.9882,1e-05,2.19874]
[1777438920929,54.27,77210.16,0.1,0.98823,1e-05,2.19422]
[1777438925964,54.27,77215.03,0.1,0.98826,1e-05,2.18869]
[1777438927413,54.27,77215.03,0.1,0.98826,1e-05,2.18869]
[1777438927530,54.27,77215.03,0.1,0.98826,1e-05,2.18869]
[1777438928313,54.27,77216.26,0.1,0.98828,1e-05,2.18632]
[1777438928528,54.27,77216.26,0.1,0.98828,1e-05,2.18632]
[1777438928629,54.27,77217.22,0.1,0.98829,1e-05,2.1847]
[1777438934024,54.26,77218.88,0.1,0.98831,1e-05,2.18059]
[1777438935202,54.26,77218.88,0.1,0.98831,1e-05,2.18059]
[1777438935279,54.26,77218.88,0.1,0.98831,1e-05,2.18059]
[1777438941073,54.25,77221.06,0.1,0.98834,1e-05,2.17599]
[1777438942030,54.25,77221.06,0.1,0.98834,1e-05,2.17599]
[1777438942282,54.25,77221.06,0.1,0.98834,1e-05,2.17599]
[1777438942467,54.25,77221.06,0.1,0.98834,1e-05,2.17599]
[1777438942533,54.25,77221.06,0.1,0.98834,1e-05,2.17599]
[1777438942617,54.24,77221.06,0.1,0.98835,1e-05,2.1752]
[1777438951142,54.23,77220.49,0.1,0.98837,1e-05,2.17133]
[1777438952538,54.23,77220.49,0.1,0.98837,1e-05,2.17133]
[1777438952777,54.23,77220.49,0.1,0.98837,1e-05,2.17133]
[1777438958192,54.21,77218.37,0.1,0.98837,1e-05,2.17089]
[1777438959441,54.21,77208.29,0.1,0.98829,1e-05,2.18399]
[1777438960803,54.21,77208.29,0.1,0.98829,1e-05,2.18399]
[1777438960875,54.22,77202.22,0.1,0.98824,1e-05,2.19208]
[1777438961026,54.22,77202.22,0.1,0.98824,1e-05,2.19208]
[1777438961595,54.22,77202.22,0.1,0.98824,1e-05,2.19208]
[1777438961774,54.22,77202.22,0.1,0.98824,1e-05,2.19208]
[1777438961875,54.22,77203.17,0.1,0.98824,1e-05,2.19137]
[1777438967254,54.23,77204.52,0.1,0.98823,1e-05,2.19257]
[1777438970007,54.24,77204.46,0.1,0.98823,1e-05,2.19361]
[1777438970019,54.24,77204.46,0.1,0.98823,1e-05,2.19361]
[1777438974304,54.25,77200.49,0.1,0.98818,1e-05,2.20097]
[1777438975472,54.25,77200.49,0.1,0.98818,1e-05,2.20097]
[1777438975523,54.25,77200.49,0.1,0.98818,1e-05,2.20097]
[1777438976260,54.25,77200.2,0.1,0.98818,1e-05,2.2018]
[1777438976273,54.25,77200.2,0.1,0.98818,1e-05,2.2018]
[1777438976318,54.25,77200.21,0.1,0.98817,1e-05,2.20225]
[1777438981893,54.26,77198.81,0.1,0.98815,1e-05,2.20585]
[1777438981354,54.27,77192.53,0.1,0.9881,1e-05,2.21423]
[1777438982020,54.27,77192.53,0.1,0.9881,1e-05,2.21423]
[1777438984657,54.27,77193.99,0.1,0.9881,1e-05,2.21326]
[1777438984718,54.27,77193.99,0.1,0.9881,1e-05,2.21326]
[1777438984775,54.27,77193.99,0.1,0.9881,1e-05,2.21326]
[1777438984873,54.27,77194.71,0.1,0.98811,1e-05,2.21279]
[1777438986389,54.28,77198.63,0.1,0.98813,1e-05,2.20874]
[1777438987673,54.28,77198.63,0.1,0.98813,1e-05,2.20874]
[1777438987720,54.28,77198.63,0.1,0.98813,1e-05,2.20874]
[1777438987771,54.28,77198.63,0.1,0.98813,1e-05,2.20874]
[1777438987872,54.28,77199.67,0.1,0.98814,1e-05,2.20788]
[1777438993438,54.29,77203.01,0.1,0.98815,1e-05,2.20637]
[1777438994444,54.29,77208.95,0.1,0.98819,1e-05,2.19935]
[1777438995217,54.29,77208.95,0.1,0.98819,1e-05,2.19935]
[1777438995278,54.29,77208.95,0.1,0.98819,1e-05,2.19935]
[1777438996177,54.3,77211.57,0.1,0.98821,1e-05,2.19653]
[1777438996284,54.3,77211.57,0.1,0.98821,1e-05,2.19653]
[1777438996459,54.3,77212.25,0.1,0.98821,1e-05,2.19615]
[1777438997466,54.3,77216.4,0.1,0.98824,1e-05,2.19142]
[1777439003508,54.3,77215.73,0.1,0.98824,1e-05,2.19151]
[1777439005864,54.3,77215.99,0.1,0.98825,1e-05,2.19076]
[1777439006025,54.29,77217.22,0.1,0.98826,1e-05,2.1888]
[1777439011563,54.28,77214.37,0.1,0.98826,1e-05,2.18836]
[1777439013143,54.28,77214.02,0.1,0.98826,1e-05,2.18838]
[1777439013278,54.28,77214.02,0.1,0.98826,1e-05,2.18838]
[1777439013379,54.28,77214.02,0.1,0.98826,1e-05,2.18796]
[1777439015185,54.27,77213.94,0.1,0.98827,1e-05,2.18765]
[1777439015272,54.27,77213.94,0.1,0.98827,1e-05,2.18765]
[1777439020627,54.26,77215.79,0.1,0.9883,1e-05,2.18286]
[1777439023327,54.26,77217.43,0.1,0.98831,1e-05,2.18]
[1777439023524,54.26,77217.43,0.1,0.98831,1e-05,2.18]
[1777439024848,54.26,77218.72,0.1,0.98833,1e-05,2.17799]
[1777439024940,54.25,77219.91,0.1,0.98834,1e-05,2.17612]
[1777439025027,54.25,77219.91,0.1,0.98834,1e-05,2.17612]
[1777439027676,54.26,77230.62,0.1,0.98842,1e-05,2.16344]
[1777439028026,54.26,77230.62,0.1,0.98842,1e-05,2.16344]
[1777439028277,54.26,77230.62,0.1,0.98842,1e-05,2.16344]
[1777439028682,54.26,77230.38,0.1,0.98841,1e-05,2.16427]
[1777439032665,54.27,77231.17,0.1,0.98841,1e-05,2.16488]
[1777439032779,54.27,77231.17,0.1,0.98841,1e-05,2.16488]
[1777439032850,54.27,77230.9,0.1,0.9884,1e-05,2.16575]
[1777439037312,54.28,77227.37,0.1,0.98836,1e-05,2.17222]
[1777439037527,54.28,77227.37,0.1,0.98836,1e-05,2.17222]
[1777439042000,54.29,77225.31,0.1,0.98833,1e-05,2.17683]
[1777439042042,54.29,77224.85,0.1,0.98833,1e-05,2.17791]
[1777439042782,54.3,77224.84,0.1,0.98832,1e-05,2.17843]
[1777439047817,54.31,77224.73,0.1,0.98831,1e-05,2.18107]
[1777439048697,54.31,77224.73,0.1,0.98831,1e-05,2.18107]
[1777439048776,54.31,77224.73,0.1,0.98831,1e-05,2.18107]
[1777439053859,54.32,77228.39,0.1,0.98832,1e-05,2.17948]
[1777439054703,54.32,77228.39,0.1,0.98832,1e-05,2.17948]
[1777439054771,54.32,77228.39,0.1,0.98832,1e-05,2.17948]
[1777439056112,54.33,77229.83,0.1,0.98832,1e-05,2.17869]
[1777439056278,54.33,77229.83,0.1,0.98832,1e-05,2.17869]
[1777439056880,54.33,77230.3,0.1,0.98832,1e-05,2.1786]
[1777439062922,54.35,77229.56,0.1,0.9883,1e-05,2.18251]
[1777439066118,54.35,77228.81,0.1,0.98828,1e-05,2.18493]
[1777439066272,54.35,77228.81,0.1,0.98828,1e-05,2.18493]
[1777439073569,54.37,77226.26,0.1,0.98825,1e-05,2.19005]
[1777439073770,54.37,77226.26,0.1,0.98825,1e-05,2.19005]
[1777439075409,54.37,77225.87,0.1,0.98824,1e-05,2.19149]
[1777439075527,54.37,77225.87,0.1,0.98824,1e-05,2.19149]
[1777439076013,54.38,77226.43,0.1,0.98824,1e-05,2.19127]
[1777439077568,54.38,77227.29,0.1,0.98825,1e-05,2.19067]
[1777439084069,54.4,77234.57,0.1,0.98828,1e-05,2.18492]
[1777439086083,54.4,77236.56,0.1,0.9883,1e-05,2.18252]
[1777439091118,54.39,77235.88,0.1,0.9883,1e-05,2.18221]
[1777439096153,54.38,77235.77,0.1,0.98831,1e-05,2.1803]
[1777439101188,54.37,77235.87,0.1,0.98833,1e-05,2.17814]
[1777439106226,54.36,77236.9,0.1,0.98835,1e-05,2.17485]
[1777439107233,54.36,77242.52,0.1,0.98839,1e-05,2.16748]
[1777439108240,54.36,77251.57,0.1,0.98847,1e-05,2.15589]
[1777439110254,54.35,77255.45,0.1,0.9885,1e-05,2.15037]
[1777439115190,54.35,77257.56,0.1,0.98853,1e-05,2.14639]
[1777439115270,54.35,77257.56,0.1,0.98853,1e-05,2.14639]
[1777439118977,54.34,77258.68,0.1,0.98854,1e-05,2.14399]
[1777439119023,54.34,77258.68,0.1,0.98854,1e-05,2.14399]
[1777439119079,54.34,77257.1,0.1,0.98853,1e-05,2.14526]
[1777439124352,54.33,77258.35,0.1,0.98855,1e-05,2.14205]
[1777439127526,54.32,77258.46,0.1,0.98856,1e-05,2.14093]
[1777439133422,54.32,77246.84,0.1,0.98849,1e-05,2.15239]
[1777439134429,54.32,77244.58,0.1,0.98847,1e-05,2.15483]
[1777439135167,54.32,77244.58,0.1,0.98847,1e-05,2.15483]
[1777439135278,54.32,77244.58,0.1,0.98847,1e-05,2.15483]
[1777439135530,54.32,77244.58,0.1,0.98847,1e-05,2.15483]
[1777439135623,54.31,77246.01,0.1,0.98848,1e-05,2.15271]
[1777439140471,54.32,77242.17,0.1,0.98845,1e-05,2.15837]
[1777439141875,54.32,77242.17,0.1,0.98845,1e-05,2.15837]
[1777439142027,54.32,77242.17,0.1,0.98845,1e-05,2.15837]
[1777439142112,54.32,77241.67,0.1,0.98845,1e-05,2.15863]
[1777439142809,54.32,77241.67,0.1,0.98845,1e-05,2.15863]
[1777439143023,54.32,77241.67,0.1,0.98845,1e-05,2.15863]
[1777439148529,54.32,77242.69,0.1,0.98845,1e-05,2.15842]
[1777439150915,54.32,77243.92,0.1,0.98845,1e-05,2.15743]
[1777439151025,54.32,77243.92,0.1,0.98845,1e-05,2.15743]
[1777439151043,54.32,77243.21,0.1,0.98845,1e-05,2.15794]
[1777439151549,54.32,77247.46,0.1,0.98849,1e-05,2.15233]
[1777439152228,54.32,77247.46,0.1,0.98849,1e-05,2.15233]
[1777439152278,54.32,77247.46,0.1,0.98849,1e-05,2.15233]
[1777439156194,54.31,77252.1,0.1,0.98853,1e-05,2.14523]
[1777439156275,54.31,77252.1,0.1,0.98853,1e-05,2.14523]
[1777439156843,54.31,77252.1,0.1,0.98853,1e-05,2.14523]
[1777439157019,54.31,77252.1,0.1,0.98853,1e-05,2.14523]
[1777439157120,54.31,77252.18,0.1,0.98853,1e-05,2.14479]
[1777439162545,54.3,77251.22,0.1,0.98854,1e-05,2.14427]
[1777439162777,54.3,77251.22,0.1,0.98854,1e-05,2.14427]
[1777439162869,54.3,77251.86,0.1,0.98854,1e-05,2.14315]
[1777439164019,54.3,77251.86,0.1,0.98854,1e-05,2.14315]
[1777439164273,54.3,77251.51,0.1,0.98854,1e-05,2.14324]
[1777439169677,54.29,77248.72,0.1,0.98853,1e-05,2.14464]
[1777439173951,54.28,77248.34,0.1,0.98854,1e-05,2.1441]
[1777439174023,54.28,77248.34,0.1,0.98854,1e-05,2.1441]
[1777439174049,54.28,77249.08,0.1,0.98854,1e-05,2.14285]
[1777439174910,54.28,77249.08,0.1,0.98854,1e-05,2.14285]
[1777439175021,54.28,77249.08,0.1,0.98854,1e-05,2.14285]
[1777439179933,54.27,77248.66,0.1,0.98855,1e-05,2.1417]
[1777439180023,54.27,77248.66,0.1,0.98855,1e-05,2.1417]
[1777439180063,54.27,77248.26,0.1,0.98855,1e-05,2.14185]
[1777439180461,54.27,77248.26,0.1,0.98855,1e-05,2.14185]
[1777439180523,54.27,77248.26,0.1,0.98855,1e-05,2.14185]
[1777439183448,54.27,77248.5,0.1,0.98856,1e-05,2.14056]
[1777439183521,54.27,77248.5,0.1,0.98856,1e-05,2.14056]
[1777439183774,54.27,77246.41,0.1,0.98854,1e-05,2.1428]
[1777439184435,54.27,77246.41,0.1,0.98854,1e-05,2.1428]
[1777439184527,54.27,77246.41,0.1,0.98854,1e-05,2.1428]
[1777439188279,54.26,77244.51,0.1,0.98854,1e-05,2.14379]
[1777439188528,54.26,77244.51,0.1,0.98854,1e-05,2.14379]
[1777439188810,54.26,77241.79,0.1,0.98852,1e-05,2.1468]
[1777439189323,54.26,77241.79,0.1,0.98852,1e-05,2.1468]
[1777439189521,54.26,77241.79,0.1,0.98852,1e-05,2.1468]
[1777439194852,54.25,77242.46,0.1,0.98854,1e-05,2.14249]
[1777439199889,54.24,77242.76,0.1,0.98856,1e-05,2.14045]
[1777439202211,54.24,77242.34,0.1,0.98856,1e-05,2.1403]
[1777439202273,54.24,77242.34,0.1,0.98856,1e-05,2.1403]
[1777439203226,54.24,77242.34,0.1,0.98856,1e-05,2.1403]
[1777439203275,54.24,77242.34,0.1,0.98856,1e-05,2.1403]
[1777439203915,54.23,77242.41,0.1,0.98856,1e-05,2.13955]
[1777439208951,54.22,77242.52,0.1,0.98857,1e-05,2.13777]
[1777439216001,54.21,77234.99,0.1,0.98853,1e-05,2.14475]
[1777439217008,54.21,77230.99,0.1,0.9885,1e-05,2.14935]
[1777439218368,54.21,77230.6,0.1,0.9885,1e-05,2.14948]
[1777439219021,54.21,77231.13,0.1,0.98851,1e-05,2.14847]
[1777439219452,54.21,77231.13,0.1,0.98851,1e-05,2.14847]
[1777439219746,54.21,77231.13,0.1,0.98851,1e-05,2.14847]
[1777439220029,54.21,77229.17,0.1,0.98849,1e-05,2.15055]
[1777439220547,54.21,77229.17,0.1,0.98849,1e-05,2.15055]
[1777439226071,54.2,77229.81,0.1,0.98851,1e-05,2.14766]
[1777439231106,54.19,77230.1,0.1,0.98852,1e-05,2.14556]
[1777439235712,54.18,77229.7,0.1,0.98853,1e-05,2.14468]
[1777439235784,54.18,77229.7,0.1,0.98853,1e-05,2.14468]
[1777439236141,54.18,77230.19,0.1,0.98853,1e-05,2.14373]
[1777439236796,54.18,77230.19,0.1,0.98853,1e-05,2.14373]
[1777439237022,54.18,77230.19,0.1,0.98853,1e-05,2.14373]
[1777439244197,54.16,77230.43,0.1,0.98855,1e-05,2.14072]
[1777439245358,54.16,77230.23,0.1,0.98855,1e-05,2.14063]
[1777439245525,54.16,77230.23,0.1,0.98855,1e-05,2.14063]
[1777439246211,54.16,77230.55,0.1,0.98856,1e-05,2.1399]
[1777439246435,54.16,77230.55,0.1,0.98856,1e-05,2.1399]
[1777439246531,54.16,77230.55,0.1,0.98856,1e-05,2.1399]
[1777439250239,54.15,77233.64,0.1,0.98859,1e-05,2.13477]
[1777439250622,54.15,77233.64,0.1,0.98859,1e-05,2.13477]
[1777439250731,54.15,77233.64,0.1,0.98859,1e-05,2.13477]
[1777439250774,54.15,77233.64,0.1,0.98859,1e-05,2.13477]
[1777439250833,54.15,77233.64,0.1,0.98859,1e-05,2.13445]
[1777439256948,54.15,77233.49,0.1,0.98861,1e-05,2.13191]
[1777439257024,54.15,77233.49,0.1,0.98861,1e-05,2.13191]
[1777439257049,54.14,77233.37,0.1,0.98861,1e-05,2.13142]
[1777439257290,54.14,77233.37,0.1,0.98861,1e-05,2.13142]
[1777439257524,54.14,77233.37,0.1,0.98861,1e-05,2.13142]
[1777439263098,54.14,77237.51,0.1,0.98865,1e-05,2.12542]
[1777439263126,54.14,77237.91,0.1,0.98865,1e-05,2.12491]
[1777439263274,54.14,77237.91,0.1,0.98865,1e-05,2.12491]
[1777439263330,54.14,77240.91,0.1,0.98867,1e-05,2.12124]
[1777439264408,54.14,77240.91,0.1,0.98867,1e-05,2.12124]
[1777439264523,54.14,77240.91,0.1,0.98867,1e-05,2.12124]
[1777439269334,54.13,77243.04,0.1,0.9887,1e-05,2.11717]
[1777439269528,54.13,77243.04,0.1,0.9887,1e-05,2.11717]
[1777439269578,54.13,77245.2,0.1,0.98872,1e-05,2.11396]
[1777439271002,54.13,77245.2,0.1,0.98872,1e-05,2.11396]
[1777439271026,54.13,77245.2,0.1,0.98872,1e-05,2.11396]
[1777439275890,54.12,77245.25,0.1,0.98873,1e-05,2.11277]
[1777439276023,54.12,77245.25,0.1,0.98873,1e-05,2.11277]
[1777439276107,54.12,77245.13,0.1,0.98873,1e-05,2.11235]
[1777439277082,54.12,77245.13,0.1,0.98873,1e-05,2.11235]
[1777439277275,54.12,77245.13,0.1,0.98873,1e-05,2.11235]
[1777439281562,54.11,77248.37,0.1,0.98876,1e-05,2.10731]
[1777439281778,54.11,77248.37,0.1,0.98876,1e-05,2.10731]
[1777439284621,54.11,77247.59,0.1,0.98876,1e-05,2.10745]
[1777439284779,54.11,77247.59,0.1,0.98876,1e-05,2.10745]
[1777439284821,54.11,77248.07,0.1,0.98877,1e-05,2.10634]
[1777439289962,54.1,77248.32,0.1,0.98877,1e-05,2.10524]
[1777439290024,54.1,77248.32,0.1,0.98877,1e-05,2.10524]
[1777439291526,54.1,77244.63,0.1,0.98875,1e-05,2.10895]
[1777439295554,54.09,77240.3,0.1,0.98872,1e-05,2.11288]
[1777439296523,54.09,77240.3,0.1,0.98872,1e-05,2.11288]
[1777439296716,54.09,77240.3,0.1,0.98872,1e-05,2.11288]
[1777439296774,54.09,77240.3,0.1,0.98872,1e-05,2.11288]
[1777439296871,54.09,77239.92,0.1,0.98872,1e-05,2.11306]
[1777439299581,54.09,77237.5,0.1,0.98871,1e-05,2.11518]
[1777439304617,54.08,77238.76,0.1,0.98873,1e-05,2.11224]
[1777439306110,54.08,77238.76,0.1,0.98873,1e-05,2.11224]
[1777439306275,54.08,77238.76,0.1,0.98873,1e-05,2.11224]
[1777439306319,54.08,77239.37,0.1,0.98873,1e-05,2.11122]
[1777439306631,54.08,77245.8,0.1,0.98879,1e-05,2.10311]
[1777439307634,54.08,77245.8,0.1,0.98879,1e-05,2.10311]
[1777439307780,54.08,77245.8,0.1,0.98879,1e-05,2.10311]
[1777439307871,54.08,77250.25,0.1,0.98882,1e-05,2.09745]
[1777439310248,54.08,77250.39,0.1,0.98882,1e-05,2.09703]
[1777439311321,54.07,77249.52,0.1,0.98882,1e-05,2.09784]
[1777439311530,54.07,77251.25,0.1,0.98883,1e-05,2.09549]
[1777439315694,54.07,77256.05,0.1,0.98888,1e-05,2.08707]
[1777439317530,54.07,77257.44,0.1,0.9889,1e-05,2.08517]
[1777439317773,54.07,77257.44,0.1,0.9889,1e-05,2.08517]
[1777439317874,54.06,77259.86,0.1,0.98892,1e-05,2.08202]
[1777439322231,54.06,77260.24,0.1,0.98892,1e-05,2.08091]
[1777439322278,54.06,77260.24,0.1,0.98892,1e-05,2.08091]
[1777439328156,54.05,77258.69,0.1,0.98892,1e-05,2.08148]
[1777439328271,54.05,77258.69,0.1,0.98892,1e-05,2.08148]
[1777439330799,54.05,77262.64,0.1,0.98895,1e-05,2.07587]
[1777439332812,54.05,77265.42,0.1,0.98898,1e-05,2.07212]
[1777439333881,54.05,77265.42,0.1,0.98898,1e-05,2.07212]
[1777439334026,54.05,77265.42,0.1,0.98898,1e-05,2.07212]
[1777439334122,54.05,77268.76,0.1,0.989,1e-05,2.06791]
[1777439339862,54.04,77268.78,0.1,0.98901,1e-05,2.06676]
[1777439340602,54.04,77268.78,0.1,0.98901,1e-05,2.06676]
[1777439340776,54.04,77268.78,0.1,0.98901,1e-05,2.06676]
[1777439341876,54.04,77271.15,0.1,0.98903,1e-05,2.06355]
[1777439344897,54.04,77274.1,0.1,0.98906,1e-05,2.05948]
[1777439345904,54.04,77279.11,0.1,0.98909,1e-05,2.05332]
[1777439347680,54.04,77279.15,0.1,0.9891,1e-05,2.05311]
[1777439347785,54.04,77279.15,0.1,0.9891,1e-05,2.05311]
[1777439350939,54.03,77283.15,0.1,0.98913,1e-05,2.0477]
[1777439352953,54.03,77285.52,0.1,0.98915,1e-05,2.04458]
[1777439353445,54.03,77285.52,0.1,0.98915,1e-05,2.04458]
[1777439353774,54.03,77285.52,0.1,0.98915,1e-05,2.04458]
[1777439353960,54.03,77288.78,0.1,0.98917,1e-05,2.04056]
[1777439355774,54.03,77290.86,0.1,0.98919,1e-05,2.03796]
[1777439356027,54.03,77290.86,0.1,0.98919,1e-05,2.03796]
[1777439359474,54.03,77290.87,0.1,0.98919,1e-05,2.03743]
[1777439359528,54.03,77290.87,0.1,0.98919,1e-05,2.03743]
[1777439361523,54.02,77290.96,0.1,0.9892,1e-05,2.03705]
[1777439361768,54.02,77290.96,0.1,0.9892,1e-05,2.03705]
[1777439362016,54.02,77290.67,0.1,0.98919,1e-05,2.03727]
[1777439367051,54.02,77289.51,0.1,0.98919,1e-05,2.03798]
[1777439367497,54.02,77289.51,0.1,0.98919,1e-05,2.03798]
[1777439367532,54.02,77289.51,0.1,0.98919,1e-05,2.03798]
[1777439372267,54.02,77290.81,0.1,0.98921,1e-05,2.03452]
[1777439372523,54.02,77291.95,0.1,0.98922,1e-05,2.03304]
[1777439374155,54.02,77291.26,0.1,0.98921,1e-05,2.03373]
[1777439374275,54.02,77291.26,0.1,0.98921,1e-05,2.03373]
[1777439374371,54.02,77291.83,0.1,0.98922,1e-05,2.03293]
[1777439378280,54.01,77291.78,0.1,0.98922,1e-05,2.03262]
[1777439378530,54.01,77289.0,0.1,0.9892,1e-05,2.03579]
[1777439383164,54.01,77282.84,0.1,0.98916,1e-05,2.04244]
[1777439383885,54.01,77282.84,0.1,0.98916,1e-05,2.04244]
[1777439384028,54.01,77282.84,0.1,0.98916,1e-05,2.04244]
[1777439385200,54.01,77281.27,0.1,0.98915,1e-05,2.04416]
[1777439385276,54.01,77281.27,0.1,0.98915,1e-05,2.04416]
[1777439385302,54.01,77279.02,0.1,0.98913,1e-05,2.04669]
[1777439389357,54.01,77276.02,0.1,0.98911,1e-05,2.0498]
[1777439389531,54.01,77273.85,0.1,0.9891,1e-05,2.05223]
[1777439393025,54.0,77270.54,0.1,0.98908,1e-05,2.05568]
[1777439393272,54.0,77270.54,0.1,0.98908,1e-05,2.05568]
[1777439393373,54.0,77268.65,0.1,0.98906,1e-05,2.05777]
[1777439394227,54.0,77268.65,0.1,0.98906,1e-05,2.05777]
[1777439394270,54.0,77268.65,0.1,0.98906,1e-05,2.05777]
[1777439397263,54.0,77263.11,0.1,0.98903,1e-05,2.06368]
[1777439398861,54.0,77261.22,0.1,0.98901,1e-05,2.06576]
[1777439399030,54.0,77261.22,0.1,0.98901,1e-05,2.06576]
[1777439399305,54.0,77261.22,0.1,0.98901,1e-05,2.06576]
[1777439399381,54.0,77259.95,0.1,0.98901,1e-05,2.06709]
[1777439399522,54.0,77259.95,0.1,0.98901,1e-05,2.06709]
[1777439405319,54.0,77260.82,0.1,0.989,1e-05,2.06753]
[1777439410354,54.01,77258.09,0.1,0.98897,1e-05,2.07246]
[1777439414383,54.01,77258.18,0.1,0.98898,1e-05,2.07174]
[1777439414527,54.01,77258.48,0.1,0.98898,1e-05,2.07117]
[1777439420424,54.0,77257.52,0.1,0.98898,1e-05,2.07111]
[1777439421331,54.0,77257.52,0.1,0.98898,1e-05,2.07111]
[1777439421431,54.0,77257.78,0.1,0.98898,1e-05,2.0706]
[1777439421528,54.0,77257.78,0.1,0.98898,1e-05,2.0706]
[1777439425459,54.01,77253.43,0.1,0.98893,1e-05,2.07856]
[1777439426465,54.02,77246.47,0.1,0.98888,1e-05,2.08764]
[1777439427619,54.02,77246.47,0.1,0.98888,1e-05,2.08764]
[1777439427775,54.02,77246.47,0.1,0.98888,1e-05,2.08764]
[1777439434122,54.07,77245.42,0.1,0.98882,1e-05,2.09716]
[1777439434278,54.07,77245.42,0.1,0.98882,1e-05,2.09716]
[1777439435174,54.07,77245.75,0.1,0.98881,1e-05,2.09803]
[1777439435284,54.07,77245.75,0.1,0.98881,1e-05,2.09803]
[1777439435385,54.08,77245.71,0.1,0.98881,1e-05,2.09871]
[1777439440563,54.09,77254.05,0.1,0.98885,1e-05,2.09173]
[1777439441558,54.09,77254.05,0.1,0.98885,1e-05,2.09173]
[1777439441780,54.09,77254.05,0.1,0.98885,1e-05,2.09173]
[1777439441823,54.1,77257.41,0.1,0.98887,1e-05,2.08893]
[1777439448335,54.11,77257.31,0.1,0.98885,1e-05,2.09163]
[1777439448523,54.12,77257.99,0.1,0.98885,1e-05,2.09209]
[1777439449358,54.12,77257.99,0.1,0.98885,1e-05,2.09209]
[1777439449459,54.12,77258.19,0.1,0.98885,1e-05,2.09249]
[1777439449529,54.12,77258.19,0.1,0.98885,1e-05,2.09249]
[1777439454662,54.14,77258.18,0.1,0.98883,1e-05,2.09569]
[1777439456735,54.14,77256.54,0.1,0.98881,1e-05,2.09832]
[1777439456778,54.14,77256.54,0.1,0.98881,1e-05,2.09832]
[1777439461970,54.16,77256.67,0.1,0.98879,1e-05,2.1013]
[1777439462024,54.16,77256.67,0.1,0.98879,1e-05,2.1013]
[1777439462071,54.16,77256.28,0.1,0.98878,1e-05,2.10303]
[1777439462696,54.16,77256.28,0.1,0.98878,1e-05,2.10303]
[1777439462771,54.16,77256.28,0.1,0.98878,1e-05,2.10303]
[1777439466746,54.18,77262.22,0.1,0.98881,1e-05,2.09895]
[1777439467631,54.18,77262.22,0.1,0.98881,1e-05,2.09895]
[1777439467773,54.18,77262.22,0.1,0.98881,1e-05,2.09895]
[1777439468516,54.18,77264.17,0.1,0.98882,1e-05,2.09722]
[1777439468778,54.18,77264.17,0.1,0.98882,1e-05,2.09722]
[1777439468801,54.19,77264.26,0.1,0.98882,1e-05,2.09774]
[1777439470899,54.19,77266.94,0.1,0.98883,1e-05,2.09513]
[1777439471019,54.19,77266.94,0.1,0.98883,1e-05,2.09513]
[1777439471070,54.19,77275.14,0.1,0.98889,1e-05,2.08586]
[1777439473797,54.2,77275.61,0.1,0.98888,1e-05,2.08725]
[1777439476466,54.21,77275.56,0.1,0.98888,1e-05,2.08795]
[1777439476523,54.21,77276.45,0.1,0.98888,1e-05,2.08753]
[1777439478584,54.21,77276.65,0.1,0.98888,1e-05,2.08858]
[1777439478776,54.21,77276.65,0.1,0.98888,1e-05,2.08858]
[1777439478832,54.22,77276.47,0.1,0.98887,1e-05,2.08944]
[1777439480698,54.22,77275.56,0.1,0.98886,1e-05,2.09119]
[1777439480846,54.22,77267.39,0.1,0.98879,1e-05,2.10171]
[1777439481853,54.23,77262.08,0.1,0.98875,1e-05,2.10878]
[1777439485991,54.24,77261.84,0.1,0.98874,1e-05,2.1109]
[1777439486043,54.24,77261.84,0.1,0.98874,1e-05,2.1109]
[1777439486050,54.24,77261.42,0.1,0.98873,1e-05,2.11202]
[1777439491925,54.26,77263.66,0.1,0.98873,1e-05,2.11148]
[1777439496960,54.27,77263.15,0.1,0.98871,1e-05,2.1151]
[1777439501995,54.29,77262.86,0.1,0.98869,1e-05,2.11842]
[1777439508038,54.31,77262.52,0.1,0.98866,1e-05,2.12235]
[1777439514080,54.32,77262.28,0.1,0.98864,1e-05,2.12612]
[1777439519114,54.34,77262.91,0.1,0.98863,1e-05,2.12821]
[1777439522136,54.35,77267.28,0.1,0.98865,1e-05,2.1246]
[1777439526164,54.36,77271.08,0.1,0.98867,1e-05,2.12227]
[1777439531199,54.37,77271.42,0.1,0.98865,1e-05,2.12474]
[1777439535226,54.38,77263.76,0.1,0.98858,1e-05,2.1364]
[1777439539255,54.4,77259.87,0.1,0.98853,1e-05,2.14338]
[1777439544290,54.41,77254.82,0.1,0.98848,1e-05,2.15229]
[1777439546304,54.41,77247.79,0.1,0.98842,1e-05,2.16201]
[1777439547837,54.42,77246.18,0.1,0.9884,1e-05,2.16451]
[1777439553352,54.43,77243.71,0.1,0.98837,1e-05,2.16911]
[1777439556534,54.44,77238.66,0.1,0.98832,1e-05,2.17684]
[1777439557463,54.44,77238.66,0.1,0.98832,1e-05,2.17684]
[1777439557529,54.44,77238.66,0.1,0.98832,1e-05,2.17684]
[1777439557562,54.44,77236.19,0.1,0.9883,1e-05,2.18039]
[1777439557783,54.44,77236.19,0.1,0.9883,1e-05,2.18039]
[1777439560158,54.45,77230.11,0.1,0.98825,1e-05,2.18891]
[1777439560273,54.45,77230.11,0.1,0.98825,1e-05,2.18891]
[1777439560402,54.45,77229.42,0.1,0.98824,1e-05,2.19023]
[1777439565437,54.46,77232.49,0.1,0.98825,1e-05,2.18863]
[1777439567451,54.46,77235.13,0.1,0.98826,1e-05,2.18626]
[1777439568443,54.46,77235.13,0.1,0.98826,1e-05,2.18626]
[1777439568520,54.46,77235.13,0.1,0.98826,1e-05,2.18626]
[1777439573343,54.48,77235.04,0.1,0.98825,1e-05,2.18866]
[1777439573520,54.48,77235.04,0.1,0.98825,1e-05,2.18866]
[1777439574997,54.48,77238.8,0.1,0.98827,1e-05,2.1849]
[1777439575028,54.48,77238.8,0.1,0.98827,1e-05,2.1849]
[1777439575507,54.48,77239.79,0.1,0.98828,1e-05,2.18413]
[1777439577315,54.48,77240.75,0.1,0.98828,1e-05,2.1834]
[1777439577519,54.48,77240.75,0.1,0.98828,1e-05,2.1834]
[1777439582158,54.5,77243.91,0.1,0.98829,1e-05,2.1818]
[1777439582274,54.5,77243.91,0.1,0.98829,1e-05,2.1818]
[1777439582556,54.5,77244.16,0.1,0.98829,1e-05,2.18196]
[1777439582809,54.5,77244.16,0.1,0.98829,1e-05,2.18196]
[1777439583021,54.5,77244.16,0.1,0.98829,1e-05,2.18196]
[1777439588598,54.51,77244.77,0.1,0.98828,1e-05,2.18401]
[1777439589605,54.51,77250.68,0.1,0.98832,1e-05,2.17714]
[1777439591045,54.52,77251.81,0.1,0.98833,1e-05,2.17621]
[1777439591277,54.52,77251.81,0.1,0.98833,1e-05,2.17621]
[1777439591617,54.52,77251.81,0.1,0.98833,1e-05,2.17621]
[1777439591619,54.52,77251.66,0.1,0.98833,1e-05,2.17688]
[1777439591775,54.52,77251.66,0.1,0.98833,1e-05,2.17688]
[1777439594640,54.53,77246.88,0.1,0.98828,1e-05,2.18424]
[1777439598748,54.53,77247.37,0.1,0.98827,1e-05,2.18503]
[1777439598775,54.53,77247.37,0.1,0.98827,1e-05,2.18503]
[1777439599574,54.53,77247.37,0.1,0.98827,1e-05,2.18503]
[1777439599605,54.54,77247.27,0.1,0.98827,1e-05,2.18608]
[1777439599770,54.54,77247.27,0.1,0.98827,1e-05,2.18608]
[1777439606581,54.55,77248.12,0.1,0.98826,1e-05,2.18734]
[1777439606584,54.55,77248.03,0.1,0.98825,1e-05,2.18837]
[1777439606777,54.55,77248.03,0.1,0.98825,1e-05,2.18837]
[1777439607188,54.55,77248.03,0.1,0.98825,1e-05,2.18837]
[1777439607274,54.55,77248.03,0.1,0.98825,1e-05,2.18837]
[1777439610438,54.56,77246.27,0.1,0.98823,1e-05,2.19148]
[1777439610527,54.56,77246.27,0.1,0.98823,1e-05,2.19148]
[1777439610539,54.56,77240.04,0.1,0.98818,1e-05,2.20016]
[1777439611134,54.56,77240.04,0.1,0.98818,1e-05,2.20016]
[1777439611273,54.56,77240.04,0.1,0.98818,1e-05,2.20016]
[1777439617801,54.58,77242.65,0.1,0.98819,1e-05,2.1985]
[1777439618954,54.58,77242.65,0.1,0.98819,1e-05,2.1985]
[1777439619025,54.58,77242.65,0.1,0.98819,1e-05,2.1985]
[1777439619391,54.58,77242.65,0.1,0.98819,1e-05,2.1985]
[1777439619527,54.58,77242.65,0.1,0.98819,1e-05,2.1985]
[1777439619626,54.58,77242.28,0.1,0.98818,1e-05,2.19984]
[1777439624850,54.59,77238.44,0.1,0.98814,1e-05,2.20683]
[1777439629125,54.6,77237.7,0.1,0.98812,1e-05,2.20904]
[1777439629276,54.6,77237.7,0.1,0.98812,1e-05,2.20904]
[1777439629349,54.6,77237.91,0.1,0.98812,1e-05,2.20962]
[1777439629768,54.6,77237.91,0.1,0.98812,1e-05,2.20962]
[1777439630035,54.6,77237.91,0.1,0.98812,1e-05,2.20962]
[1777439635928,54.62,77237.88,0.1,0.9881,1e-05,2.2126]
[1777439640963,54.63,77238.1,0.1,0.98809,1e-05,2.21441]
[1777439645998,54.64,77237.36,0.1,0.98807,1e-05,2.21741]
[1777439647458,54.64,77237.36,0.1,0.98807,1e-05,2.21741]
[1777439647527,54.64,77237.36,0.1,0.98807,1e-05,2.21741]
[1777439647620,54.64,77237.06,0.1,0.98807,1e-05,2.21819]
[1777439648000,54.64,77237.06,0.1,0.98807,1e-05,2.21819]
[1777439648026,54.64,77237.06,0.1,0.98807,1e-05,2.21819]
[1777439651033,54.65,77230.14,0.1,0.988,1e-05,2.22854]
[1777439652228,54.65,77230.14,0.1,0.988,1e-05,2.22854]
[1777439652276,54.65,77230.14,0.1,0.988,1e-05,2.22854]
[1777439652373,54.65,77227.65,0.1,0.98798,1e-05,2.23208]
[1777439652969,54.65,77227.65,0.1,0.98798,1e-05,2.23208]
[1777439653025,54.65,77227.65,0.1,0.98798,1e-05,2.23208]
[1777439658086,54.66,77224.22,0.1,0.98794,1e-05,2.23867]
[1777439662695,54.67,77223.37,0.1,0.98792,1e-05,2.24085]
[1777439662113,54.67,77218.25,0.1,0.98788,1e-05,2.24771]
[1777439662777,54.67,77218.25,0.1,0.98788,1e-05,2.24771]
[1777439663334,54.67,77218.25,0.1,0.98788,1e-05,2.24771]
[1777439663526,54.67,77218.25,0.1,0.98788,1e-05,2.24771]
[1777439663563,54.67,77218.08,0.1,0.98787,1e-05,2.24828]
[1777439667148,54.68,77221.51,0.1,0.98789,1e-05,2.24534]
[1777439672185,54.69,77221.43,0.1,0.98789,1e-05,2.24571]
[1777439675524,54.69,77221.3,0.1,0.98788,1e-05,2.24659]
[1777439675625,54.69,77220.72,0.1,0.98788,1e-05,2.24767]
[1777439675785,54.69,77220.72,0.1,0.98788,1e-05,2.24767]
[1777439676151,54.69,77220.72,0.1,0.98788,1e-05,2.24767]
[1777439676282,54.69,77220.72,0.1,0.98788,1e-05,2.24767]
[1777439676378,54.69,77220.86,0.1,0.98788,1e-05,2.24784]
[1777439682263,54.7,77220.2,0.1,0.98786,1e-05,2.25041]
[1777439682277,54.7,77220.2,0.1,0.98786,1e-05,2.25041]
[1777439682640,54.7,77220.2,0.1,0.98786,1e-05,2.25041]
[1777439682355,54.7,77218.47,0.1,0.98784,1e-05,2.25296]
[1777439682782,54.7,77218.47,0.1,0.98784,1e-05,2.25296]
[1777439688507,54.71,77218.72,0.1,0.98784,1e-05,2.25432]
[1777439688530,54.71,77218.72,0.1,0.98784,1e-05,2.25432]
[1777439689282,54.71,77218.45,0.1,0.98783,1e-05,2.255]
[1777439689527,54.71,77218.45,0.1,0.98783,1e-05,2.255]
[1777439689628,54.72,77218.6,0.1,0.98783,1e-05,2.25514]
[1777439695355,54.73,77215.18,0.1,0.98779,1e-05,2.2615]
[1777439697249,54.73,77214.52,0.1,0.98778,1e-05,2.26266]
[1777439697279,54.73,77214.52,0.1,0.98778,1e-05,2.26266]
[1777439702404,54.74,77214.45,0.1,0.98777,1e-05,2.26466]
[1777439703678,54.74,77214.45,0.1,0.98777,1e-05,2.26466]
[1777439703728,54.74,77215.84,0.1,0.98778,1e-05,2.26321]
[1777439703777,54.74,77215.84,0.1,0.98778,1e-05,2.26321]
[1777439704457,54.74,77215.84,0.1,0.98778,1e-05,2.26321]
[1777439704527,54.74,77215.84,0.1,0.98778,1e-05,2.26321]
[1777439704614,54.74,77216.13,0.1,0.98778,1e-05,2.26316]
[1777439710460,54.75,77215.91,0.1,0.98777,1e-05,2.26536]
[1777439715674,54.76,77214.73,0.1,0.98775,1e-05,2.26813]
[1777439715722,54.76,77214.08,0.1,0.98774,1e-05,2.26927]
[1777439715775,54.76,77214.08,0.1,0.98774,1e-05,2.26927]
[1777439716563,54.76,77214.08,0.1,0.98774,1e-05,2.26927]
[1777439716781,54.76,77214.11,0.1,0.98774,1e-05,2.26955]
[1777439720936,54.76,77212.78,0.1,0.98772,1e-05,2.27247]
[1777439721026,54.76,77212.78,0.1,0.98772,1e-05,2.27247]
[1777439721537,54.77,77211.86,0.1,0.98771,1e-05,2.27395]
[1777439726530,54.77,77213.25,0.1,0.98772,1e-05,2.27307]
[1777439726782,54.77,77213.33,0.1,0.98771,1e-05,2.27357]
[1777439732588,54.78,77212.35,0.1,0.98771,1e-05,2.27481]
[1777439732780,54.78,77211.8,0.1,0.9877,1e-05,2.27582]
[1777439735092,54.78,77211.84,0.1,0.9877,1e-05,2.27636]
[1777439735277,54.78,77211.84,0.1,0.9877,1e-05,2.27636]
[1777439735635,54.79,77211.28,0.1,0.98769,1e-05,2.27737]
[1777439737649,54.79,77214.3,0.1,0.98771,1e-05,2.2741]
[1777439738229,54.79,77214.3,0.1,0.98771,1e-05,2.2741]
[1777439738274,54.79,77214.3,0.1,0.98771,1e-05,2.2741]
[1777439743775,54.8,77211.62,0.1,0.98768,1e-05,2.27902]
[1777439743692,54.8,77204.97,0.1,0.98762,1e-05,2.28784]
[1777439744023,54.8,77204.97,0.1,0.98762,1e-05,2.28784]
[1777439744507,54.8,77204.97,0.1,0.98762,1e-05,2.28784]
[1777439744531,54.8,77204.97,0.1,0.98762,1e-05,2.28784]
[1777439744698,54.8,77205.77,0.1,0.98763,1e-05,2.28709]
[1777439745705,54.8,77202.66,0.1,0.9876,1e-05,2.29137]
[1777439746712,54.8,77198.89,0.1,0.98757,1e-05,2.29649]
[1777439749191,54.8,77197.96,0.1,0.98756,1e-05,2.29821]
[1777439749271,54.8,77197.96,0.1,0.98756,1e-05,2.29821]
[1777439751296,54.81,77198.53,0.1,0.98756,1e-05,2.29799]
[1777439751528,54.81,77198.53,0.1,0.98756,1e-05,2.29799]
[1777439751746,54.81,77198.52,0.1,0.98756,1e-05,2.29826]
[1777439754768,54.81,77201.34,0.1,0.98757,1e-05,2.29539]
[1777439755335,54.81,77201.34,0.1,0.98757,1e-05,2.29539]
[1777439755533,54.81,77201.34,0.1,0.98757,1e-05,2.29539]
[1777439760313,54.82,77201.19,0.1,0.98757,1e-05,2.29689]
[1777439760526,54.82,77201.19,0.1,0.98757,1e-05,2.29689]
[1777439760545,54.82,77201.19,0.1,0.98757,1e-05,2.29689]
[1777439760771,54.82,77201.19,0.1,0.98757,1e-05,2.29689]
[1777439760594,54.82,77201.19,0.1,0.98756,1e-05,2.29714]
[1777439765845,54.83,77201.4,0.1,0.98756,1e-05,2.29815]
[1777439768288,54.83,77201.73,0.1,0.98756,1e-05,2.29798]
[1777439768524,54.83,77201.73,0.1,0.98756,1e-05,2.29798]
[1777439768618,54.83,77199.48,0.1,0.98754,1e-05,2.30139]
[1777439769065,54.83,77199.48,0.1,0.98754,1e-05,2.30139]
[1777439769274,54.83,77199.48,0.1,0.98754,1e-05,2.30139]
[1777439775302,54.84,77199.21,0.1,0.98753,1e-05,2.30298]
[1777439775526,54.84,77199.21,0.1,0.98753,1e-05,2.30298]
[1777439775601,54.84,77199.16,0.1,0.98752,1e-05,2.30353]
[1777439776320,54.84,77199.16,0.1,0.98752,1e-05,2.30353]
[1777439776525,54.84,77199.16,0.1,0.98752,1e-05,2.30353]
[1777439782801,54.84,77200.21,0.1,0.98752,1e-05,2.30341]
[1777439783023,54.84,77200.48,0.1,0.98753,1e-05,2.30331]
[1777439783810,54.84,77200.48,0.1,0.98753,1e-05,2.30331]
[1777439783074,54.85,77199.88,0.1,0.98752,1e-05,2.30433]
[1777439784027,54.85,77199.88,0.1,0.98752,1e-05,2.30433]
[1777439790014,54.85,77199.46,0.1,0.9875,1e-05,2.3066]
[1777439794070,54.86,77199.46,0.1,0.98751,1e-05,2.30581]
[1777439794277,54.86,77199.46,0.1,0.98751,1e-05,2.30581]
[1777439796644,54.86,77199.33,0.1,0.9875,1e-05,2.30647]
[1777439796779,54.86,77199.33,0.1,0.9875,1e-05,2.30647]
[1777439796696,54.86,77199.46,0.1,0.9875,1e-05,2.30678]
[1777439797063,54.86,77200.56,0.1,0.98751,1e-05,2.30536]
[1777439802175,54.87,77200.7,0.1,0.98751,1e-05,2.30616]
[1777439802277,54.87,77200.7,0.1,0.98751,1e-05,2.30616]
[1777439802378,54.87,77205.07,0.1,0.98754,1e-05,2.30101]
[1777439808140,54.88,77202.0,0.1,0.9875,1e-05,2.30647]
[1777439812463,54.88,77202.14,0.1,0.9875,1e-05,2.30702]
[1777439812519,54.88,77202.14,0.1,0.9875,1e-05,2.30702]
[1777439812690,54.88,77202.14,0.1,0.9875,1e-05,2.30702]
[1777439812776,54.88,77202.14,0.1,0.9875,1e-05,2.30702]
[1777439812792,54.88,77201.77,0.1,0.9875,1e-05,2.30774]
[1777439815190,54.88,77193.41,0.1,0.98742,1e-05,2.31904]
[1777439816197,54.89,77186.09,0.1,0.98736,1e-05,2.32901]
[1777439817204,54.89,77190.55,0.1,0.9874,1e-05,2.32342]
[1777439817966,54.89,77190.55,0.1,0.9874,1e-05,2.32342]
[1777439818211,54.89,77190.08,0.1,0.98739,1e-05,2.32424]
[1777439819218,54.89,77196.71,0.1,0.98744,1e-05,2.31585]
[1777439821748,54.89,77198.66,0.1,0.98746,1e-05,2.31355]
[1777439821788,54.89,77198.66,0.1,0.98746,1e-05,2.31378]
[1777439824255,54.89,77201.84,0.1,0.98748,1e-05,2.31036]
[1777439825261,54.9,77204.44,0.1,0.9875,1e-05,2.30724]
[1777439829291,54.9,77210.51,0.1,0.98755,1e-05,2.30014]
[1777439830298,54.9,77214.16,0.1,0.98757,1e-05,2.29569]
[1777439831864,54.9,77215.69,0.1,0.98758,1e-05,2.29424]
[1777439833275,54.9,77214.92,0.1,0.98758,1e-05,2.2955]
[1777439833530,54.9,77214.92,0.1,0.98758,1e-05,2.2955]
[1777439833779,54.9,77214.92,0.1,0.98758,1e-05,2.2955]
[1777439834326,54.91,77215.37,0.1,0.98758,1e-05,2.29545]
[1777439837425,54.91,77216.42,0.1,0.98759,1e-05,2.29371]
[1777439837534,54.91,77216.42,0.1,0.98759,1e-05,2.29371]
[1777439842384,54.89,77224.47,0.1,0.98768,1e-05,2.27951]
[1777439843391,54.88,77229.61,0.1,0.98772,1e-05,2.27232]
[1777439844331,54.88,77229.61,0.1,0.98772,1e-05,2.27232]
[1777439844527,54.88,77229.61,0.1,0.98772,1e-05,2.27232]
[1777439847095,54.89,77233.54,0.1,0.98775,1e-05,2.26825]
[1777439847271,54.89,77233.54,0.1,0.98775,1e-05,2.26825]
[1777439847419,54.89,77236.81,0.1,0.98777,1e-05,2.2644]
[1777439850319,54.89,77237.02,0.1,0.98778,1e-05,2.26386]
[1777439850340,54.89,77237.02,0.1,0.98778,1e-05,2.26386]
[1777439853719,54.88,77235.26,0.1,0.98778,1e-05,2.26282]
[1777439853769,54.88,77235.26,0.1,0.98778,1e-05,2.26282]
[1777439853821,54.88,77234.96,0.1,0.98778,1e-05,2.26261]
[1777439857373,54.87,77234.81,0.1,0.98779,1e-05,2.26103]
[1777439857525,54.87,77234.81,0.1,0.98779,1e-05,2.26103]
[1777439861429,54.86,77236.26,0.1,0.98782,1e-05,2.25684]
[1777439861521,54.86,77236.26,0.1,0.98782,1e-05,2.25684]
[1777439861754,54.86,77236.26,0.1,0.98782,1e-05,2.25684]
[1777439861772,54.86,77236.26,0.1,0.98782,1e-05,2.25684]
[1777439861855,54.85,77238.16,0.1,0.98784,1e-05,2.25385]
[1777439866452,54.84,77237.83,0.1,0.98785,1e-05,2.25197]
[1777439866526,54.84,77237.83,0.1,0.98785,1e-05,2.25197]
[1777439866552,54.84,77236.55,0.1,0.98784,1e-05,2.25302]
[1777439868899,54.84,77236.23,0.1,0.98784,1e-05,2.25285]
[1777439869024,54.83,77235.83,0.1,0.98784,1e-05,2.25279]
[1777439873590,54.82,77234.77,0.1,0.98785,1e-05,2.25184]
[1777439873785,54.82,77234.77,0.1,0.98785,1e-05,2.25184]
[1777439874512,54.82,77235.78,0.1,0.98786,1e-05,2.24999]
[1777439874532,54.82,77235.78,0.1,0.98786,1e-05,2.24999]
[1777439874607,54.82,77235.04,0.1,0.98786,1e-05,2.25036]
[1777439879642,54.8,77235.12,0.1,0.98788,1e-05,2.24743]
[1777439881191,54.8,77234.82,0.1,0.98788,1e-05,2.24725]
[1777439881277,54.8,77234.82,0.1,0.98788,1e-05,2.24725]
[1777439886363,54.8,77231.8,0.1,0.98786,1e-05,2.25007]
[1777439886527,54.8,77231.8,0.1,0.98786,1e-05,2.25007]
[1777439886692,54.8,77227.21,0.1,0.98782,1e-05,2.25625]
[1777439888424,54.8,77228.07,0.1,0.98783,1e-05,2.25549]
[1777439888519,54.8,77228.07,0.1,0.98783,1e-05,2.25549]
[1777439888706,54.8,77225.72,0.1,0.9878,1e-05,2.25881]
[1777439892950,54.81,77227.15,0.1,0.98781,1e-05,2.25831]
[1777439893021,54.81,77227.15,0.1,0.98781,1e-05,2.25831]
[1777439897782,54.81,77226.66,0.1,0.9878,1e-05,2.26024]
[1777439898021,54.81,77228.3,0.1,0.98781,1e-05,2.25848]
[1777439899368,54.82,77226.81,0.1,0.98779,1e-05,2.2607]
[1777439899526,54.82,77226.81,0.1,0.98779,1e-05,2.2607]
[1777439899783,54.82,77226.64,0.1,0.98779,1e-05,2.26124]
[1777439904818,54.83,77224.94,0.1,0.98777,1e-05,2.265]
[1777439905236,54.83,77224.94,0.1,0.98777,1e-05,2.265]
[1777439905825,54.83,77219.03,0.1,0.98772,1e-05,2.27286]
[1777439910860,54.83,77217.85,0.1,0.9877,1e-05,2.27586]
[1777439913881,54.84,77222.5,0.1,0.98774,1e-05,2.26931]
[1777439918917,54.85,77217.71,0.1,0.98769,1e-05,2.27694]
[1777439924958,54.85,77220.86,0.1,0.9877,1e-05,2.27467]
[1777439929995,54.86,77220.45,0.1,0.98769,1e-05,2.27666]
[1777439934023,54.87,77216.33,0.1,0.98765,1e-05,2.28308]
[1777439939058,54.87,77218.27,0.1,0.98766,1e-05,2.28198]
[1777439944092,54.88,77218.3,0.1,0.98765,1e-05,2.28333]
[1777439950135,54.89,77216.63,0.1,0.98762,1e-05,2.28712]
[1777439955170,54.9,77216.16,0.1,0.98761,1e-05,2.28905]
[1777439960205,54.9,77213.65,0.1,0.98758,1e-05,2.29359]
[1777439965240,54.91,77217.88,0.1,0.98761,1e-05,2.28942]
[1777439970275,54.91,77219.75,0.1,0.98762,1e-05,2.28833]
[1777439973296,54.92,77227.31,0.1,0.98768,1e-05,2.27822]
[1777439978331,54.93,77230.24,0.1,0.9877,1e-05,2.2759]
[1777439983366,54.92,77232.09,0.1,0.98771,1e-05,2.27316]
[1777439988401,54.92,77232.52,0.1,0.98772,1e-05,2.27225]
[1777439993438,54.93,77225.01,0.1,0.98765,1e-05,2.28239]
[1777439999480,54.93,77226.23,0.1,0.98765,1e-05,2.28249]
[1777440004515,54.94,77226.69,0.1,0.98765,1e-05,2.28328]
[1777440009550,54.95,77238.15,0.1,0.98773,1e-05,2.27002]
[1777440010557,54.95,77238.22,0.1,0.98773,1e-05,2.27023]
[1777440013578,54.95,77242.3,0.1,0.98776,1e-05,2.26595]
[1777440014585,54.95,77249.46,0.1,0.98782,1e-05,2.25686]
[1777440015592,54.95,77253.31,0.1,0.98785,1e-05,2.2517]
[1777440016709,54.95,77253.31,0.1,0.98785,1e-05,2.2517]
[1777440016771,54.95,77253.31,0.1,0.98785,1e-05,2.2517]
[1777440022654,54.94,77254.87,0.1,0.98788,1e-05,2.2466]
[1777440025838,54.93,77254.73,0.1,0.98789,1e-05,2.24564]
[1777440026023,54.93,77254.73,0.1,0.98789,1e-05,2.24564]
[1777440025861,54.93,77254.88,0.1,0.98789,1e-05,2.24488]
[1777440029772,54.92,77253.81,0.1,0.9879,1e-05,2.24452]
[1777440032865,54.91,77254.28,0.1,0.98792,1e-05,2.24073]
[1777440033028,54.91,77254.28,0.1,0.98792,1e-05,2.24073]
[1777440033065,54.91,77253.63,0.1,0.98792,1e-05,2.24098]
[1777440034659,54.91,77254.36,0.1,0.98793,1e-05,2.2395]
[1777440034773,54.91,77254.36,0.1,0.98793,1e-05,2.2395]
[1777440035745,54.9,77249.32,0.1,0.98789,1e-05,2.24474]
[1777440036752,54.9,77243.81,0.1,0.98785,1e-05,2.25114]
[1777440037565,54.9,77243.81,0.1,0.98785,1e-05,2.25114]
[1777440037785,54.9,77243.81,0.1,0.98785,1e-05,2.25114]
[1777440037991,54.9,77243.81,0.1,0.98785,1e-05,2.25114]
[1777440038021,54.9,77243.81,0.1,0.98785,1e-05,2.25114]
[1777440038049,54.89,77242.37,0.1,0.98784,1e-05,2.25238]
[1777440042369,54.89,77240.72,0.1,0.98783,1e-05,2.25396]
[1777440042524,54.89,77240.72,0.1,0.98783,1e-05,2.25396]
[1777440042793,54.89,77240.71,0.1,0.98783,1e-05,2.2543]
[1777440043115,54.89,77240.71,0.1,0.98783,1e-05,2.2543]
[1777440043274,54.89,77240.71,0.1,0.98783,1e-05,2.2543]
[1777440048837,54.9,77241.17,0.1,0.98782,1e-05,2.25567]
[1777440050329,54.9,77239.95,0.1,0.98781,1e-05,2.25754]
[1777440050525,54.9,77239.95,0.1,0.98781,1e-05,2.25754]
[1777440050627,54.9,77239.95,0.1,0.98781,1e-05,2.25754]
[1777440050776,54.9,77239.95,0.1,0.98781,1e-05,2.25754]
[1777440050851,54.91,77240.02,0.1,0.98781,1e-05,2.25777]
[1777440051857,54.91,77236.19,0.1,0.98778,1e-05,2.26296]
[1777440054058,54.91,77235.06,0.1,0.98776,1e-05,2.26471]
[1777440054100,54.91,77234.35,0.1,0.98776,1e-05,2.26592]
[1777440054276,54.91,77234.35,0.1,0.98776,1e-05,2.26592]
[1777440054328,54.91,77234.35,0.1,0.98776,1e-05,2.26592]
[1777440054526,54.91,77234.35,0.1,0.98776,1e-05,2.26592]
[1777440059419,54.92,77235.01,0.1,0.98775,1e-05,2.26659]
[1777440059527,54.92,77235.01,0.1,0.98775,1e-05,2.26659]
[1777440059913,54.92,77234.49,0.1,0.98775,1e-05,2.26756]
[1777440064949,54.93,77234.18,0.1,0.98774,1e-05,2.26944]
[1777440069570,54.93,77232.9,0.1,0.98772,1e-05,2.27226]
[1777440069785,54.93,77232.9,0.1,0.98772,1e-05,2.27226]
[1777440070991,54.94,77227.92,0.1,0.98767,1e-05,2.27919]
[1777440073338,54.94,77228.01,0.1,0.98767,1e-05,2.27963]
[1777440073526,54.94,77228.01,0.1,0.98767,1e-05,2.27963]
[1777440074052,54.94,77228.01,0.1,0.98767,1e-05,2.27963]
[1777440074012,54.94,77227.26,0.1,0.98766,1e-05,2.28087]
[1777440074273,54.94,77227.26,0.1,0.98766,1e-05,2.28087]
[1777440080054,54.95,77228.11,0.1,0.98766,1e-05,2.28144]
[1777440080461,54.95,77228.11,0.1,0.98766,1e-05,2.28144]
[1777440080534,54.95,77228.11,0.1,0.98766,1e-05,2.28144]
[1777440080997,54.95,77228.11,0.1,0.98766,1e-05,2.28144]
[1777440081025,54.95,77228.11,0.1,0.98766,1e-05,2.28144]
[1777440081061,54.95,77227.57,0.1,0.98765,1e-05,2.28241]
[1777440086096,54.96,77227.59,0.1,0.98764,1e-05,2.28374]
[1777440090789,54.95,77228.62,0.1,0.98766,1e-05,2.28167]
[1777440091030,54.95,77228.62,0.1,0.98766,1e-05,2.28167]
[1777440091131,54.95,77228.9,0.1,0.98767,1e-05,2.27916]
[1777440091495,54.95,77228.9,0.1,0.98767,1e-05,2.27916]
[1777440091521,54.95,77228.9,0.1,0.98767,1e-05,2.27916]
[1777440097175,54.96,77229.57,0.1,0.98767,1e-05,2.27998]
[1777440100495,54.96,77229.12,0.1,0.98766,1e-05,2.28111]
[1777440100525,54.96,77229.12,0.1,0.98766,1e-05,2.28111]
[1777440100597,54.96,77229.29,0.1,0.98766,1e-05,2.28145]
[1777440101255,54.96,77229.29,0.1,0.98766,1e-05,2.28145]
[1777440101269,54.96,77229.29,0.1,0.98766,1e-05,2.28145]
[1777440106277,54.97,77225.36,0.1,0.98762,1e-05,2.28754]
[1777440106520,54.97,77225.36,0.1,0.98762,1e-05,2.28754]
[1777440108283,54.97,77225.56,0.1,0.98762,1e-05,2.28781]
[1777440108522,54.97,77225.56,0.1,0.98762,1e-05,2.28781]
[1777440108623,54.97,77225.26,0.1,0.98761,1e-05,2.28872]
[1777440114211,54.98,77225.8,0.1,0.98761,1e-05,2.28908]
[1777440114276,54.98,77225.8,0.1,0.98761,1e-05,2.28908]
[1777440119529,54.98,77226.12,0.1,0.9876,1e-05,2.28996]
[1777440119782,54.98,77226.12,0.1,0.9876,1e-05,2.28996]
[1777440119979,54.98,77226.12,0.1,0.9876,1e-05,2.28996]
[1777440120027,54.98,77226.12,0.1,0.9876,1e-05,2.28996]
[1777440120049,54.99,77225.6,0.1,0.9876,1e-05,2.29115]
[1777440124377,54.99,77228.35,0.1,0.98761,1e-05,2.2884]
[1777440124532,54.99,77228.35,0.1,0.98761,1e-05,2.2884]
[1777440127123,54.99,77227.68,0.1,0.98761,1e-05,2.28978]
[1777440127276,54.99,77227.68,0.1,0.98761,1e-05,2.28978]
[1777440127388,55.0,77228.72,0.1,0.98761,1e-05,2.28897]
[1777440132424,55.0,77228.13,0.1,0.9876,1e-05,2.29103]
[1777440137753,55.01,77228.94,0.1,0.9876,1e-05,2.29128]
[1777440137782,55.01,77228.94,0.1,0.9876,1e-05,2.29128]
[1777440141728,55.01,77229.9,0.1,0.9876,1e-05,2.29109]
[1777440141782,55.01,77229.9,0.1,0.9876,1e-05,2.29109]
[1777440144511,55.02,77229.18,0.1,0.98759,1e-05,2.29279]
[1777440144526,55.02,77229.18,0.1,0.98759,1e-05,2.29279]
[1777440144612,55.02,77230.0,0.1,0.98759,1e-05,2.29199]
[1777440146476,55.02,77229.94,0.1,0.98759,1e-05,2.29233]
[1777440146526,55.02,77229.94,0.1,0.98759,1e-05,2.29233]
[1777440152564,55.03,77227.91,0.1,0.98757,1e-05,2.29519]
[1777440153302,55.03,77227.91,0.1,0.98757,1e-05,2.29519]
[1777440153525,55.03,77227.91,0.1,0.98757,1e-05,2.29519]
[1777440153568,55.03,77227.91,0.1,0.98757,1e-05,2.29519]
[1777440153776,55.03,77227.91,0.1,0.98757,1e-05,2.29519]
[1777440153875,55.03,77230.03,0.1,0.98759,1e-05,2.29272]
[1777440159613,55.04,77229.61,0.1,0.98757,1e-05,2.29479]
[1777440160620,55.04,77235.03,0.1,0.98762,1e-05,2.2881]
[1777440161439,55.04,77235.03,0.1,0.98762,1e-05,2.2881]
[1777440161530,55.04,77235.03,0.1,0.98762,1e-05,2.2881]
[1777440162162,55.04,77235.03,0.1,0.98762,1e-05,2.2881]
[1777440161627,55.04,77237.11,0.1,0.98763,1e-05,2.2857]
[1777440162275,55.04,77237.11,0.1,0.98763,1e-05,2.2857]
[1777440167669,55.05,77234.82,0.1,0.9876,1e-05,2.29022]
[1777440172703,55.05,77234.62,0.1,0.98759,1e-05,2.29178]
[1777440176908,55.06,77235.27,0.1,0.98759,1e-05,2.29172]
[1777440177024,55.06,77235.27,0.1,0.98759,1e-05,2.29172]
[1777440177125,55.06,77234.54,0.1,0.98759,1e-05,2.29291]
[1777440177313,55.06,77234.54,0.1,0.98759,1e-05,2.29291]
[1777440177524,55.06,77234.54,0.1,0.98759,1e-05,2.29291]
[1777440181970,55.06,77235.9,0.1,0.98759,1e-05,2.29219]
[1777440182021,55.06,77235.9,0.1,0.98759,1e-05,2.29219]
[1777440182196,55.06,77235.9,0.1,0.98759,1e-05,2.29219]
[1777440182200,55.06,77235.48,0.1,0.98759,1e-05,2.29299]
[1777440182278,55.06,77235.48,0.1,0.98759,1e-05,2.29299]
[1777440188817,55.07,77236.65,0.1,0.98758,1e-05,2.29328]
[1777440190831,55.08,77241.97,0.1,0.98762,1e-05,2.28699]
[1777440191522,55.08,77241.97,0.1,0.98762,1e-05,2.28699]
[1777440191780,55.08,77241.97,0.1,0.98762,1e-05,2.28699]
[1777440191912,55.08,77241.97,0.1,0.98762,1e-05,2.28699]
[1777440192030,55.08,77241.97,0.1,0.98762,1e-05,2.28699]
[1777440192059,55.08,77242.71,0.1,0.98763,1e-05,2.28631]
[1777440198080,55.08,77243.41,0.1,0.98764,1e-05,2.28492]
[1777440198181,55.07,77243.41,0.1,0.98764,1e-05,2.28427]
[1777440198283,55.07,77243.41,0.1,0.98764,1e-05,2.28427]
[1777440198887,55.07,77243.71,0.1,0.98765,1e-05,2.28324]
[1777440203953,55.05,77243.03,0.1,0.98766,1e-05,2.28089]
[1777440205980,55.05,77243.15,0.1,0.98767,1e-05,2.28009]
[1777440206025,55.05,77243.15,0.1,0.98767,1e-05,2.28009]
[1777440212009,55.03,77243.0,0.1,0.9877,1e-05,2.27434]
[1777440215101,55.02,77240.12,0.1,0.98769,1e-05,2.27676]
[1777440215202,55.02,77238.7,0.1,0.98768,1e-05,2.27794]
[1777440215274,55.02,77238.7,0.1,0.98768,1e-05,2.27794]
[1777440215757,55.02,77238.7,0.1,0.98768,1e-05,2.27794]
[1777440215784,55.02,77238.7,0.1,0.98768,1e-05,2.27794]
[1777440216037,55.02,77239.04,0.1,0.98768,1e-05,2.27688]
[1777440221072,55.02,77239.35,0.1,0.98768,1e-05,2.27792]
[1777440226107,55.03,77239.53,0.1,0.98767,1e-05,2.27911]
[1777440231142,55.04,77239.61,0.1,0.98766,1e-05,2.28041]
[1777440231950,55.04,77239.61,0.1,0.98766,1e-05,2.28041]
[1777440232024,55.04,77239.61,0.1,0.98766,1e-05,2.28041]
[1777440232153,55.04,77239.61,0.1,0.98766,1e-05,2.28069]
[1777440232698,55.04,77239.61,0.1,0.98766,1e-05,2.28069]
[1777440232775,55.04,77239.61,0.1,0.98766,1e-05,2.28069]
[1777440238149,55.04,77240.26,0.1,0.98766,1e-05,2.28126]
[1777440238275,55.04,77240.26,0.1,0.98766,1e-05,2.28126]
[1777440238250,55.05,77240.21,0.1,0.98766,1e-05,2.2816]
[1777440238640,55.05,77240.21,0.1,0.98766,1e-05,2.2816]
[1777440238787,55.05,77240.21,0.1,0.98766,1e-05,2.2816]
[1777440239198,55.05,77240.36,0.1,0.98765,1e-05,2.28169]
[1777440243226,55.05,77244.29,0.1,0.98768,1e-05,2.27779]
[1777440243584,55.05,77244.29,0.1,0.98768,1e-05,2.27779]
[1777440243753,55.05,77244.29,0.1,0.98768,1e-05,2.27779]
[1777440243779,55.05,77244.29,0.1,0.98768,1e-05,2.27779]
[1777440244233,55.05,77244.78,0.1,0.98768,1e-05,2.27745]
[1777440247253,55.05,77244.06,0.1,0.98768,1e-05,2.27829]
[1777440250274,55.04,77244.08,0.1,0.98769,1e-05,2.27637]
[1777440255482,55.03,77243.99,0.1,0.9877,1e-05,2.27396]
[1777440255521,55.03,77243.99,0.1,0.9877,1e-05,2.27396]
[1777440256203,55.03,77243.99,0.1,0.9877,1e-05,2.27396]
[1777440256275,55.03,77243.99,0.1,0.9877,1e-05,2.27396]
[1777440256298,55.03,77244.14,0.1,0.98771,1e-05,2.27252]
[1777440261352,55.01,77244.12,0.1,0.98773,1e-05,2.26944]
[1777440267394,54.99,77244.29,0.1,0.98776,1e-05,2.26554]
[1777440271276,54.99,77243.95,0.1,0.98776,1e-05,2.26475]
[1777440271527,54.98,77244.63,0.1,0.98777,1e-05,2.26328]
[1777440272229,54.98,77244.63,0.1,0.98777,1e-05,2.26328]
[1777440272274,54.98,77244.63,0.1,0.98777,1e-05,2.26328]
[1777440271532,54.98,77244.74,0.1,0.98778,1e-05,2.26103]
[1777440277470,54.96,77245.02,0.1,0.98781,1e-05,2.25709]
[1777440282505,54.95,77245.14,0.1,0.98783,1e-05,2.254]
[1777440284335,54.95,77245.14,0.1,0.98783,1e-05,2.254]
[1777440284524,54.95,77245.19,0.1,0.98783,1e-05,2.25335]
[1777440284984,54.95,77245.19,0.1,0.98783,1e-05,2.25335]
[1777440285032,54.95,77245.19,0.1,0.98783,1e-05,2.25335]
[1777440285124,54.94,77244.89,0.1,0.98784,1e-05,2.25256]
[1777440290561,54.93,77245.35,0.1,0.98786,1e-05,2.24909]
[1777440292861,54.92,77245.09,0.1,0.98786,1e-05,2.24885]
[1777440293022,54.92,77245.09,0.1,0.98786,1e-05,2.24885]
[1777440293123,54.92,77244.95,0.1,0.98787,1e-05,2.24788]
[1777440293664,54.92,77244.95,0.1,0.98787,1e-05,2.24788]
[1777440293780,54.92,77244.95,0.1,0.98787,1e-05,2.24788]
[1777440301637,54.89,77244.13,0.1,0.98789,1e-05,2.24379]
[1777440306672,54.88,77244.1,0.1,0.98791,1e-05,2.24102]
[1777440307910,54.88,77244.1,0.1,0.98791,1e-05,2.24102]
[1777440308019,54.88,77244.1,0.1,0.98791,1e-05,2.24102]
[1777440308115,54.88,77244.66,0.1,0.98792,1e-05,2.23976]
[1777440308909,54.88,77244.66,0.1,0.98792,1e-05,2.23976]
[1777440309027,54.88,77244.66,0.1,0.98792,1e-05,2.23976]
[1777440311708,54.86,77248.16,0.1,0.98796,1e-05,2.23313]
[1777440314630,54.87,77248.39,0.1,0.98795,1e-05,2.23358]
[1777440314777,54.87,77248.39,0.1,0.98795,1e-05,2.23358]
[1777440315277,54.87,77248.39,0.1,0.98795,1e-05,2.23358]
[1777440315373,54.87,77248.56,0.1,0.98795,1e-05,2.23373]
[1777440315528,54.87,77248.56,0.1,0.98795,1e-05,2.23373]
[1777440320773,54.88,77248.92,0.1,0.98794,1e-05,2.23548]
[1777440322787,54.88,77254.95,0.1,0.98799,1e-05,2.22862]
[1777440323775,54.88,77254.95,0.1,0.98799,1e-05,2.22862]
[1777440323935,54.89,77253.64,0.1,0.98797,1e-05,2.23065]
[1777440324498,54.89,77253.64,0.1,0.98797,1e-05,2.23065]
[1777440324525,54.89,77253.64,0.1,0.98797,1e-05,2.23065]
[1777440324802,54.89,77244.77,0.1,0.9879,1e-05,2.2422]
[1777440325808,54.89,77240.11,0.1,0.98787,1e-05,2.24753]
[1777440326763,54.89,77240.11,0.1,0.98787,1e-05,2.24753]
[1777440326771,54.89,77240.11,0.1,0.98787,1e-05,2.24753]
[1777440327776,54.89,77239.3,0.1,0.98786,1e-05,2.2489]
[1777440327822,54.89,77239.05,0.1,0.98785,1e-05,2.24956]
[1777440329836,54.89,77235.86,0.1,0.98782,1e-05,2.25428]
[1777440330605,54.89,77235.86,0.1,0.98782,1e-05,2.25428]
[1777440330774,54.89,77235.86,0.1,0.98782,1e-05,2.25428]
[1777440334154,54.9,77233.2,0.1,0.9878,1e-05,2.25713]
[1777440334270,54.9,77233.2,0.1,0.9878,1e-05,2.25713]
[1777440334371,54.9,77229.19,0.1,0.98777,1e-05,2.26255]
[1777440334872,54.9,77226.93,0.1,0.98775,1e-05,2.26575]
[1777440335545,54.9,77226.93,0.1,0.98775,1e-05,2.26575]
[1777440335781,54.9,77226.93,0.1,0.98775,1e-05,2.26575]
[1777440339907,54.91,77222.52,0.1,0.9877,1e-05,2.27288]
[1777440340815,54.91,77222.52,0.1,0.9877,1e-05,2.27288]
[1777440341383,54.91,77222.52,0.1,0.9877,1e-05,2.27288]
[1777440340914,54.91,77216.94,0.1,0.98766,1e-05,2.28031]
[1777440341526,54.91,77216.94,0.1,0.98766,1e-05,2.28031]
[1777440343935,54.91,77211.84,0.1,0.98761,1e-05,2.28769]
[1777440347998,54.92,77211.18,0.1,0.9876,1e-05,2.28935]
[1777440348024,54.92,77211.18,0.1,0.9876,1e-05,2.28935]
[1777440354005,54.93,77211.23,0.1,0.98759,1e-05,2.29117]
[1777440357480,54.93,77209.65,0.1,0.98757,1e-05,2.29401]
[1777440357525,54.93,77209.65,0.1,0.98757,1e-05,2.29401]
[1777440363068,54.94,77210.51,0.1,0.98757,1e-05,2.2945]
[1777440368103,54.94,77209.96,0.1,0.98755,1e-05,2.29655]
[1777440368623,54.94,77209.96,0.1,0.98755,1e-05,2.29655]
[1777440368777,54.94,77209.96,0.1,0.98755,1e-05,2.29655]
[1777440374147,54.95,77209.81,0.1,0.98754,1e-05,2.29833]
[1777440376633,54.96,77209.6,0.1,0.98754,1e-05,2.29912]
[1777440376774,54.96,77209.6,0.1,0.98754,1e-05,2.29912]
[1777440382203,54.96,77210.83,0.1,0.98754,1e-05,2.29911]
[1777440383041,54.96,77210.83,0.1,0.98754,1e-05,2.29911]
[1777440383277,54.96,77210.83,0.1,0.98754,1e-05,2.29911]
[1777440389252,54.97,77210.46,0.1,0.98752,1e-05,2.30143]
[1777440394287,54.98,77210.37,0.1,0.98752,1e-05,2.30133]
[1777440395271,54.98,77210.37,0.1,0.98752,1e-05,2.30133]
[1777440395524,54.98,77210.74,0.1,0.98752,1e-05,2.30112]
[1777440405364,54.99,77208.97,0.1,0.98749,1e-05,2.30597]
[1777440408385,55.0,77202.49,0.1,0.98743,1e-05,2.31509]
[1777440408668,55.0,77202.49,0.1,0.98743,1e-05,2.31509]
[1777440408777,55.0,77202.49,0.1,0.98743,1e-05,2.31509]
[1777440413420,55.0,77198.69,0.1,0.9874,1e-05,2.32116]
[1777440415453,55.0,77199.47,0.1,0.9874,1e-05,2.32038]
[1777440415527,55.0,77199.35,0.1,0.9874,1e-05,2.32075]
[1777440421476,55.01,77196.28,0.1,0.98736,1e-05,2.32603]
[1777440424060,55.01,77196.21,0.1,0.98736,1e-05,2.32633]
[1777440424278,55.01,77196.21,0.1,0.98736,1e-05,2.32633]
[1777440424497,55.01,77199.85,0.1,0.98739,1e-05,2.32203]
[1777440425504,55.01,77203.45,0.1,0.98742,1e-05,2.31759]
[1777440428647,55.02,77204.01,0.1,0.98742,1e-05,2.31731]
[1777440428775,55.02,77204.01,0.1,0.98742,1e-05,2.31731]
[1777440434567,55.02,77201.8,0.1,0.98739,1e-05,2.32172]
[1777440439298,55.03,77201.69,0.1,0.98739,1e-05,2.3225]
[1777440439519,55.03,77201.71,0.1,0.98738,1e-05,2.3229]
[1777440443630,55.03,77204.25,0.1,0.9874,1e-05,2.32045]
[1777440448665,55.04,77204.86,0.1,0.9874,1e-05,2.32074]
[1777440453700,55.04,77204.39,0.1,0.9874,1e-05,2.32088]
[1777440457078,55.04,77204.25,0.1,0.98739,1e-05,2.32149]
[1777440462763,55.05,77214.96,0.1,0.98747,1e-05,2.30913]
[1777440463770,55.05,77221.19,0.1,0.98752,1e-05,2.30155]
[1777440468805,55.04,77220.83,0.1,0.98753,1e-05,2.29956]
[1777440473839,55.03,77221.23,0.1,0.98756,1e-05,2.29571]
[1777440478875,55.01,77221.09,0.1,0.98758,1e-05,2.2926]
[1777440481896,55.0,77223.71,0.1,0.98761,1e-05,2.28728]
[1777440486934,54.98,77224.96,0.1,0.98764,1e-05,2.28248]
[1777440491969,54.97,77224.43,0.1,0.98766,1e-05,2.28]
[1777440495996,54.96,77230.92,0.1,0.98772,1e-05,2.26921]
[1777440497004,54.95,77236.26,0.1,0.98777,1e-05,2.26181]
[1777440502039,54.94,77234.63,0.1,0.98778,1e-05,2.26091]
[1777440507074,54.93,77234.7,0.1,0.9878,1e-05,2.25786]
[1777440513116,54.91,77234.43,0.1,0.98782,1e-05,2.25318]
[1777440517383,54.9,77234.66,0.1,0.98784,1e-05,2.25115]
[1777440519775,54.89,77234.58,0.1,0.98785,1e-05,2.24952]
[1777440520165,54.89,77234.28,0.1,0.98785,1e-05,2.24932]
[1777440525200,54.87,77233.66,0.1,0.98786,1e-05,2.24722]
[1777440530235,54.86,77235.02,0.1,0.98789,1e-05,2.24265]
[1777440535269,54.85,77235.18,0.1,0.98791,1e-05,2.23963]
[1777440540305,54.83,77234.72,0.1,0.98792,1e-05,2.23743]
[1777440545340,54.82,77235.27,0.1,0.98794,1e-05,2.23398]
[1777440550375,54.8,77233.38,0.1,0.98795,1e-05,2.23364]
[1777440555410,54.79,77233.51,0.1,0.98796,1e-05,2.23076]
[1777440561452,54.78,77233.52,0.1,0.98798,1e-05,2.22752]
[1777440565480,54.77,77237.44,0.1,0.98803,1e-05,2.22048]
[1777440570514,54.76,77237.7,0.1,0.98803,1e-05,2.22009]
[1777440576558,54.76,77238.62,0.1,0.98805,1e-05,2.2174]
[1777440582600,54.76,77235.53,0.1,0.98802,1e-05,2.22124]
[1777440587635,54.75,77232.72,0.1,0.98801,1e-05,2.22265]
[1777440592670,54.74,77232.09,0.1,0.98802,1e-05,2.22082]
[1777440594684,54.74,77237.62,0.1,0.98807,1e-05,2.21284]
[1777440596133,54.74,77237.62,0.1,0.98807,1e-05,2.21284]
[1777440596275,54.74,77237.62,0.1,0.98807,1e-05,2.21284]
[1777440596284,54.73,77257.39,0.1,0.98824,1e-05,2.18721]
[1777440601733,54.72,77258.63,0.1,0.98825,1e-05,2.1843]
[1777440602925,54.72,77258.63,0.1,0.98825,1e-05,2.1843]
[1777440603022,54.72,77258.63,0.1,0.98825,1e-05,2.1843]
[1777440603120,54.72,77258.75,0.1,0.98826,1e-05,2.18325]
[1777440604644,54.72,77258.75,0.1,0.98826,1e-05,2.18325]
[1777440604754,54.72,77245.7,0.1,0.98816,1e-05,2.19904]
[1777440605761,54.72,77238.48,0.1,0.98811,1e-05,2.20758]
[1777440607775,54.71,77245.4,0.1,0.98816,1e-05,2.19885]
[1777440608781,54.72,77249.46,0.1,0.98819,1e-05,2.19421]
[1777440610201,54.72,77249.46,0.1,0.98819,1e-05,2.19421]
[1777440610272,54.72,77249.46,0.1,0.98819,1e-05,2.19421]
[1777440610344,54.72,77249.64,0.1,0.98819,1e-05,2.19484]
[1777440615803,54.73,77252.61,0.1,0.9882,1e-05,2.19288]
[1777440616026,54.73,77252.61,0.1,0.9882,1e-05,2.19288]
[1777440620868,54.74,77245.71,0.1,0.98813,1e-05,2.20409]
[1777440622880,54.74,77244.64,0.1,0.98812,1e-05,2.20586]
[1777440623027,54.74,77244.64,0.1,0.98812,1e-05,2.20586]
[1777440623473,54.75,77244.87,0.1,0.98812,1e-05,2.2064]
[1777440628925,54.76,77244.79,0.1,0.9881,1e-05,2.20854]
[1777440633777,54.77,77248.07,0.1,0.98813,1e-05,2.20417]
[1777440634023,54.77,77248.07,0.1,0.98813,1e-05,2.20417]
[1777440634069,54.77,77248.64,0.1,0.98813,1e-05,2.20469]
[1777440640014,54.78,77247.45,0.1,0.9881,1e-05,2.20865]
[1777440640758,54.78,77247.45,0.1,0.9881,1e-05,2.20865]
[1777440640778,54.78,77247.45,0.1,0.9881,1e-05,2.20865]
[1777440646045,54.8,77248.95,0.1,0.9881,1e-05,2.20921]
[1777440647864,54.8,77247.99,0.1,0.98809,1e-05,2.21082]
[1777440648026,54.8,77247.99,0.1,0.98809,1e-05,2.21082]
[1777440648075,54.8,77247.99,0.1,0.98809,1e-05,2.21082]
[1777440648278,54.8,77247.99,0.1,0.98809,1e-05,2.21082]
[1777440648366,54.8,77248.35,0.1,0.98809,1e-05,2.21078]
[1777440654102,54.81,77247.53,0.1,0.98807,1e-05,2.21422]
[1777440659138,54.82,77247.97,0.1,0.98806,1e-05,2.21565]
[1777440664173,54.83,77247.49,0.1,0.98804,1e-05,2.21822]
[1777440666191,54.83,77247.23,0.1,0.98804,1e-05,2.21893]
[1777440666253,54.83,77247.23,0.1,0.98804,1e-05,2.21893]
[1777440666277,54.83,77247.23,0.1,0.98804,1e-05,2.21893]
[1777440666329,54.84,77247.17,0.1,0.98803,1e-05,2.21939]
[1777440673235,54.85,77246.96,0.1,0.98802,1e-05,2.22235]
[1777440677733,54.84,77249.37,0.1,0.98804,1e-05,2.21775]
[1777440677782,54.84,77249.35,0.1,0.98805,1e-05,2.21725]
[1777440678168,54.84,77249.35,0.1,0.98805,1e-05,2.21725]
[1777440678274,54.84,77249.35,0.1,0.98805,1e-05,2.21725]
[1777440678376,54.84,77252.34,0.1,0.98807,1e-05,2.21299]
[1777440681292,54.83,77256.03,0.1,0.98811,1e-05,2.20687]
[1777440684722,54.83,77255.51,0.1,0.98811,1e-05,2.20702]
[1777440684775,54.82,77254.75,0.1,0.98811,1e-05,2.20697]
[1777440685039,54.82,77254.75,0.1,0.98811,1e-05,2.20697]
[1777440685269,54.82,77254.75,0.1,0.98811,1e-05,2.20697]
[1777440685320,54.82,77255.13,0.1,0.98812,1e-05,2.206]
[1777440690198,54.81,77255.63,0.1,0.98813,1e-05,2.20341]
[1777440690271,54.81,77255.63,0.1,0.98813,1e-05,2.20341]
[1777440690331,54.81,77255.63,0.1,0.98813,1e-05,2.20341]
[1777440690524,54.81,77255.63,0.1,0.98813,1e-05,2.20341]
[1777440690626,54.81,77256.56,0.1,0.98814,1e-05,2.20176]
[1777440696397,54.79,77254.59,0.1,0.98815,1e-05,2.19983]
[1777440701432,54.78,77254.22,0.1,0.98817,1e-05,2.19788]
[1777440706643,54.77,77254.56,0.1,0.98818,1e-05,2.19555]
[1777440706686,54.77,77254.56,0.1,0.98818,1e-05,2.19555]
[1777440706668,54.77,77255.66,0.1,0.98819,1e-05,2.19371]
[1777440713516,54.75,77254.41,0.1,0.9882,1e-05,2.19198]
[1777440716150,54.75,77254.34,0.1,0.98821,1e-05,2.19113]
[1777440716271,54.75,77254.34,0.1,0.98821,1e-05,2.19113]
[1777440716488,54.75,77254.34,0.1,0.98821,1e-05,2.19113]
[1777440716524,54.75,77254.34,0.1,0.98821,1e-05,2.19113]
[1777440716537,54.74,77254.4,0.1,0.98821,1e-05,2.19059]
[1777440721572,54.73,77254.43,0.1,0.98823,1e-05,2.18825]
[1777440726606,54.72,77254.36,0.1,0.98824,1e-05,2.18606]
[1777440732649,54.71,77254.99,0.1,0.98826,1e-05,2.18257]
[1777440737684,54.7,77255.06,0.1,0.98828,1e-05,2.18026]
[1777440740366,54.69,77255.06,0.1,0.98828,1e-05,2.17938]
[1777440740523,54.69,77255.06,0.1,0.98828,1e-05,2.17938]
[1777440740588,54.69,77255.06,0.1,0.98828,1e-05,2.17938]
[1777440740783,54.69,77255.06,0.1,0.98828,1e-05,2.17938]
[1777440740705,54.69,77255.02,0.1,0.98828,1e-05,2.17899]
[1777440745740,54.68,77254.04,0.1,0.98829,1e-05,2.17802]
[1777440748670,54.67,77252.86,0.1,0.98829,1e-05,2.17861]
[1777440748774,54.67,77252.86,0.1,0.98829,1e-05,2.17861]
[1777440748761,54.67,77248.83,0.1,0.98826,1e-05,2.18317]
[1777440749026,54.67,77248.83,0.1,0.98826,1e-05,2.18317]
[1777440757824,54.68,77249.48,0.1,0.98826,1e-05,2.18315]
[1777440759670,54.69,77248.78,0.1,0.98825,1e-05,2.18447]
[1777440759779,54.69,77248.78,0.1,0.98825,1e-05,2.18447]
[1777440759801,54.69,77248.78,0.1,0.98825,1e-05,2.18447]
[1777440759822,54.69,77248.78,0.1,0.98824,1e-05,2.18492]
[1777440760025,54.69,77248.78,0.1,0.98824,1e-05,2.18492]
[1777440766370,54.7,77248.66,0.1,0.98823,1e-05,2.18731]
[1777440766435,54.7,77248.66,0.1,0.98823,1e-05,2.18731]
[1777440766529,54.7,77248.66,0.1,0.98823,1e-05,2.18731]
[1777440766536,54.7,77248.33,0.1,0.98822,1e-05,2.18862]
[1777440771759,54.71,77248.12,0.1,0.98821,1e-05,2.19021]
[1777440771921,54.71,77275.92,0.1,0.98842,1e-05,2.15671]
[1777440772929,54.72,77283.83,0.1,0.98848,1e-05,2.14751]
[1777440775460,54.72,77283.03,0.1,0.98847,1e-05,2.149]
[1777440780985,54.71,77285.21,0.1,0.98851,1e-05,2.1437]
[1777440786027,54.7,77286.97,0.1,0.98853,1e-05,2.13973]
[1777440787336,54.7,77286.97,0.1,0.98853,1e-05,2.13973]
[1777440787530,54.7,77286.97,0.1,0.98853,1e-05,2.13973]
[1777440787543,54.7,77286.97,0.1,0.98853,1e-05,2.13973]
[1777440787773,54.7,77286.97,0.1,0.98853,1e-05,2.13973]
[1777440787846,54.69,77286.31,0.1,0.98853,1e-05,2.13982]
[1777440793076,54.68,77286.21,0.1,0.98854,1e-05,2.13816]
[1777440795087,54.68,77287.49,0.1,0.98855,1e-05,2.13625]
[1777440795277,54.68,77287.49,0.1,0.98855,1e-05,2.13625]
[1777440795417,54.68,77287.49,0.1,0.98855,1e-05,2.13625]
[1777440795527,54.68,77287.49,0.1,0.98855,1e-05,2.13625]
[1777440795574,54.68,77286.65,0.1,0.98855,1e-05,2.13657]
[1777440801131,54.67,77283.88,0.1,0.98854,1e-05,2.13784]
[1777440803899,54.67,77285.89,0.1,0.98856,1e-05,2.13468]
[1777440804024,54.67,77285.89,0.1,0.98856,1e-05,2.13468]
[1777440804161,54.67,77285.89,0.1,0.98856,1e-05,2.13468]
[1777440804277,54.67,77285.89,0.1,0.98856,1e-05,2.13468]
[1777440804378,54.66,77286.74,0.1,0.98857,1e-05,2.1333]
[1777440808115,54.66,77286.12,0.1,0.98857,1e-05,2.13302]
[1777440808275,54.66,77286.12,0.1,0.98857,1e-05,2.13302]
[1777440808279,54.66,77286.12,0.1,0.98857,1e-05,2.13302]
[1777440808526,54.66,77286.12,0.1,0.98857,1e-05,2.13302]
[1777440808549,54.66,77286.68,0.1,0.98858,1e-05,2.132]
[1777440813928,54.65,77287.55,0.1,0.9886,1e-05,2.12781]
[1777440814022,54.65,77287.55,0.1,0.9886,1e-05,2.12781]
[1777440814206,54.65,77287.55,0.1,0.9886,1e-05,2.12781]
[1777440814274,54.65,77287.55,0.1,0.9886,1e-05,2.12781]
[1777440814307,54.65,77287.62,0.1,0.98861,1e-05,2.12739]
[1777440820265,54.64,77287.55,0.1,0.98862,1e-05,2.1255]
[1777440821592,54.64,77287.55,0.1,0.98862,1e-05,2.1255]
[1777440821765,54.64,77287.55,0.1,0.98862,1e-05,2.1255]
[1777440821777,54.64,77287.55,0.1,0.98862,1e-05,2.1255]
[1777440821853,54.63,77287.99,0.1,0.98862,1e-05,2.12464]
[1777440822025,54.63,77287.99,0.1,0.98862,1e-05,2.12464]
[1777440827314,54.62,77286.21,0.1,0.98862,1e-05,2.12485]
[1777440832349,54.62,77287.13,0.1,0.98864,1e-05,2.12212]
[1777440837181,54.61,77285.12,0.1,0.98863,1e-05,2.12328]
[1777440837272,54.61,77285.12,0.1,0.98863,1e-05,2.12328]
[1777440837505,54.61,77285.12,0.1,0.98863,1e-05,2.12328]
[1777440837531,54.61,77285.12,0.1,0.98863,1e-05,2.12328]
[1777440837607,54.61,77284.11,0.1,0.98862,1e-05,2.12419]
[1777440839519,54.61,77282.01,0.1,0.98861,1e-05,2.12642]
[1777440839620,54.61,77282.02,0.1,0.98861,1e-05,2.12607]
[1777440841412,54.6,77268.68,0.1,0.98851,1e-05,2.14169]
[1777440842419,54.6,77263.81,0.1,0.98847,1e-05,2.1482]
[1777440843023,54.6,77263.81,0.1,0.98847,1e-05,2.1482]
[1777440843279,54.6,77263.81,0.1,0.98847,1e-05,2.1482]
[1777440843620,54.6,77263.81,0.1,0.98847,1e-05,2.1482]
[1777440843779,54.6,77263.81,0.1,0.98847,1e-05,2.1482]
[1777440843867,54.61,77263.35,0.1,0.98847,1e-05,2.14928]
[1777440844438,54.61,77260.06,0.1,0.98844,1e-05,2.15385]
[1777440845445,54.61,77256.4,0.1,0.98841,1e-05,2.15887]
[1777440849269,54.62,77253.56,0.1,0.98837,1e-05,2.16386]
[1777440849524,54.62,77253.56,0.1,0.98837,1e-05,2.16386]
[1777440849781,54.62,77253.56,0.1,0.98837,1e-05,2.16386]
[1777440849826,54.62,77253.48,0.1,0.98837,1e-05,2.16445]
[1777440852494,54.63,77236.75,0.1,0.98823,1e-05,2.18666]
[1777440853501,54.63,77232.9,0.1,0.9882,1e-05,2.19191]
[1777440856304,54.64,77230.85,0.1,0.98818,1e-05,2.19534]
[1777440856546,54.64,77230.85,0.1,0.98818,1e-05,2.19534]
[1777440856889,54.64,77230.85,0.1,0.98818,1e-05,2.19534]
[1777440856935,54.64,77230.65,0.1,0.98817,1e-05,2.19603]
[1777440857033,54.64,77230.65,0.1,0.98817,1e-05,2.19603]
[1777440862564,54.65,77230.96,0.1,0.98816,1e-05,2.19824]
[1777440867598,54.66,77230.97,0.1,0.98814,1e-05,2.20037]
[1777440871721,54.67,77229.29,0.1,0.98812,1e-05,2.20374]
[1777440871777,54.67,77229.29,0.1,0.98812,1e-05,2.20374]
[1777440871878,54.67,77228.92,0.1,0.98813,1e-05,2.20314]
[1777440872001,54.67,77228.92,0.1,0.98813,1e-05,2.20314]
[1777440872025,54.67,77228.92,0.1,0.98813,1e-05,2.20314]
[1777440878676,54.68,77226.47,0.1,0.98809,1e-05,2.20908]
[1777440881497,54.69,77226.61,0.1,0.98808,1e-05,2.20971]
[1777440881524,54.69,77226.61,0.1,0.98808,1e-05,2.20971]
[1777440881835,54.69,77226.61,0.1,0.98808,1e-05,2.20971]
[1777440881936,54.69,77226.53,0.1,0.98808,1e-05,2.21021]
[1777440882026,54.69,77226.53,0.1,0.98808,1e-05,2.21021]
[1777440887738,54.7,77226.53,0.1,0.98807,1e-05,2.21259]
[1777440892774,54.71,77226.5,0.1,0.98805,1e-05,2.21458]
[1777440899823,54.73,77226.46,0.1,0.98804,1e-05,2.21733]
[1777440900832,54.73,77223.16,0.1,0.98801,1e-05,2.22187]
[1777440902127,54.73,77220.55,0.1,0.98798,1e-05,2.22553]
[1777440902288,54.73,77220.55,0.1,0.98798,1e-05,2.22553]
[1777440902577,54.73,77220.55,0.1,0.98798,1e-05,2.22553]
[1777440902776,54.73,77220.55,0.1,0.98798,1e-05,2.22553]
[1777440902848,54.73,77221.02,0.1,0.98799,1e-05,2.2253]
[1777440903854,54.73,77226.43,0.1,0.98803,1e-05,2.21886]
[1777440904861,54.73,77234.17,0.1,0.98809,1e-05,2.20952]
[1777440905562,54.73,77234.17,0.1,0.98809,1e-05,2.20952]
[1777440905774,54.73,77234.17,0.1,0.98809,1e-05,2.20952]
[1777440906013,54.74,77234.77,0.1,0.98809,1e-05,2.20917]
[1777440906025,54.74,77234.77,0.1,0.98809,1e-05,2.20917]
[1777440906875,54.74,77235.05,0.1,0.98809,1e-05,2.20921]
[1777440908438,54.74,77237.61,0.1,0.98811,1e-05,2.2064]
[1777440908524,54.74,77237.61,0.1,0.98811,1e-05,2.2064]
[1777440908889,54.74,77229.86,0.1,0.98804,1e-05,2.21652]
[1777440909897,54.74,77225.32,0.1,0.988,1e-05,2.22261]
[1777440914931,54.75,77226.09,0.1,0.988,1e-05,2.22351]
[1777440919967,54.76,77225.77,0.1,0.98798,1e-05,2.22577]
[1777440920625,54.76,77225.77,0.1,0.98798,1e-05,2.22577]
[1777440920781,54.76,77225.77,0.1,0.98798,1e-05,2.22577]
[1777440920973,54.76,77225.95,0.1,0.98798,1e-05,2.22591]
[1777440921063,54.76,77225.95,0.1,0.98798,1e-05,2.22591]
[1777440921274,54.76,77225.95,0.1,0.98798,1e-05,2.22591]
[1777440927016,54.78,77226.38,0.1,0.98797,1e-05,2.22758]
[1777440931357,54.78,77226.4,0.1,0.98797,1e-05,2.22865]
[1777440931530,54.78,77226.4,0.1,0.98797,1e-05,2.22865]
[1777440931718,54.78,77226.4,0.1,0.98797,1e-05,2.22865]
[1777440931778,54.78,77226.4,0.1,0.98797,1e-05,2.22865]
[1777440931827,54.78,77225.91,0.1,0.98797,1e-05,2.2285]
[1777440937480,54.79,77226.12,0.1,0.98796,1e-05,2.22969]
[1777440937525,54.79,77226.12,0.1,0.98796,1e-05,2.22969]
[1777440937858,54.79,77226.12,0.1,0.98796,1e-05,2.22969]
[1777440938024,54.79,77226.12,0.1,0.98796,1e-05,2.22969]
[1777440937959,54.8,77228.74,0.1,0.98797,1e-05,2.22712]
[1777440938095,54.8,77229.24,0.1,0.98798,1e-05,2.22649]
[1777440943045,54.8,77229.28,0.1,0.98797,1e-05,2.22792]
[1777440943273,54.8,77229.28,0.1,0.98797,1e-05,2.22792]
[1777440947713,54.81,77230.88,0.1,0.98798,1e-05,2.227]
[1777440947775,54.81,77230.88,0.1,0.98798,1e-05,2.227]
[1777440947798,54.81,77230.88,0.1,0.98798,1e-05,2.227]
[1777440948027,54.81,77230.88,0.1,0.98798,1e-05,2.227]
[1777440947814,54.81,77230.3,0.1,0.98796,1e-05,2.22884]
[1777440948165,54.81,77226.61,0.1,0.98793,1e-05,2.23349]
[1777440955944,54.82,77225.3,0.1,0.98791,1e-05,2.23657]
[1777440956021,54.82,77225.3,0.1,0.98791,1e-05,2.23657]
[1777440955953,54.83,77225.2,0.1,0.98791,1e-05,2.23809]
[1777440956260,54.83,77225.2,0.1,0.98791,1e-05,2.23809]
[1777440956278,54.83,77225.2,0.1,0.98791,1e-05,2.23809]
[1777440956354,54.83,77225.2,0.1,0.9879,1e-05,2.23844]
[1777440961802,54.83,77224.88,0.1,0.98789,1e-05,2.23988]
[1777440962023,54.83,77224.88,0.1,0.98789,1e-05,2.23988]
[1777440962026,54.84,77224.38,0.1,0.98789,1e-05,2.2412]
[1777440962261,54.84,77224.38,0.1,0.98789,1e-05,2.2412]
[1777440962278,54.84,77224.38,0.1,0.98789,1e-05,2.2412]
[1777440968306,54.85,77224.96,0.1,0.98788,1e-05,2.24286]
[1777440977583,54.85,77225.42,0.1,0.98787,1e-05,2.24296]
[1777440977782,54.85,77225.42,0.1,0.98787,1e-05,2.24296]
[1777440979839,54.86,77225.27,0.1,0.98786,1e-05,2.24552]
[1777440980020,54.86,77225.27,0.1,0.98786,1e-05,2.24552]
[1777440979940,54.87,77225.27,0.1,0.98785,1e-05,2.24619]
[1777440980390,54.87,77225.24,0.1,0.98785,1e-05,2.24656]
[1777440984956,54.87,77225.85,0.1,0.98785,1e-05,2.24679]
[1777440985025,54.87,77225.85,0.1,0.98785,1e-05,2.24679]
[1777440988583,54.88,77226.06,0.1,0.98784,1e-05,2.24786]
[1777440988639,54.88,77226.06,0.1,0.98784,1e-05,2.24786]
[1777440988774,54.88,77226.06,0.1,0.98784,1e-05,2.24786]
[1777440988803,54.88,77223.42,0.1,0.98782,1e-05,2.25154]
[1777440994819,54.89,77223.88,0.1,0.98782,1e-05,2.25076]
[1777440995023,54.89,77223.88,0.1,0.98782,1e-05,2.25076]
[1777440999720,54.9,77226.48,0.1,0.98783,1e-05,2.24944]
[1777441005566,54.91,77230.91,0.1,0.98785,1e-05,2.24613]
[1777441006346,54.91,77230.91,0.1,0.98785,1e-05,2.24613]
[1777441006521,54.91,77230.91,0.1,0.98785,1e-05,2.24613]
[1777441011689,54.92,77230.72,0.1,0.98784,1e-05,2.24806]
[1777441011776,54.92,77230.72,0.1,0.98784,1e-05,2.24806]
[1777441017650,54.93,77227.89,0.1,0.98781,1e-05,2.25393]
[1777441022302,54.94,77228.69,0.1,0.9878,1e-05,2.25419]
[1777441022524,54.94,77228.69,0.1,0.9878,1e-05,2.25419]
[1777441022685,54.94,77231.76,0.1,0.98783,1e-05,2.25062]
[1777441027720,54.95,77231.7,0.1,0.98782,1e-05,2.25232]
[1777441032755,54.95,77231.73,0.1,0.98781,1e-05,2.2539]
[1777441034330,54.96,77232.01,0.1,0.98781,1e-05,2.25386]
[1777441034525,54.96,77232.01,0.1,0.98781,1e-05,2.25386]
[1777441034768,54.96,77226.21,0.1,0.98776,1e-05,2.26154]
[1777441039911,54.96,77224.45,0.1,0.98774,1e-05,2.265]
[1777441040022,54.96,77224.45,0.1,0.98774,1e-05,2.265]
[1777441040128,54.96,77221.84,0.1,0.98771,1e-05,2.26862]
[1777441042213,54.97,77220.87,0.1,0.9877,1e-05,2.27044]
[1777441042270,54.97,77220.87,0.1,0.9877,1e-05,2.27044]
[1777441042825,54.97,77216.11,0.1,0.98766,1e-05,2.27681]
[1777441043696,54.97,77216.11,0.1,0.98766,1e-05,2.27681]
[1777441043774,54.97,77216.11,0.1,0.98766,1e-05,2.27681]
[1777441048867,54.98,77218.13,0.1,0.98767,1e-05,2.2759]
[1777441050473,54.98,77218.54,0.1,0.98767,1e-05,2.27565]
[1777441050522,54.98,77218.54,0.1,0.98767,1e-05,2.27565]
[1777441059944,54.99,77218.13,0.1,0.98766,1e-05,2.27743]
[1777441060541,54.99,77218.13,0.1,0.98766,1e-05,2.27743]
[1777441060772,54.99,77218.13,0.1,0.98766,1e-05,2.27743]
[1777441062281,54.99,77217.51,0.1,0.98765,1e-05,2.27877]
[1777441062965,55.0,77211.78,0.1,0.9876,1e-05,2.28638]
[1777441063780,55.0,77211.78,0.1,0.9876,1e-05,2.28638]
[1777441064021,55.0,77211.78,0.1,0.9876,1e-05,2.28638]
[1777441070014,55.0,77208.24,0.1,0.98756,1e-05,2.29267]
[1777441076057,55.01,77208.22,0.1,0.98755,1e-05,2.29416]
[1777441078745,55.01,77208.24,0.1,0.98755,1e-05,2.29437]
[1777441082267,55.02,77208.23,0.1,0.98754,1e-05,2.29559]
[1777441082524,55.02,77208.23,0.1,0.98754,1e-05,2.29559]
[1777441083107,55.02,77208.46,0.1,0.98754,1e-05,2.29553]
[1777441088142,55.03,77208.39,0.1,0.98753,1e-05,2.29682]
[1777441093177,55.03,77209.82,0.1,0.98754,1e-05,2.29616]
[1777441096198,55.03,77214.37,0.1,0.98757,1e-05,2.29105]
[1777441101234,55.04,77217.56,0.1,0.98759,1e-05,2.28823]
[1777441106269,55.05,77219.12,0.1,0.98759,1e-05,2.28751]
[1777441111304,55.05,77217.53,0.1,0.98758,1e-05,2.28932]
[1777441116339,55.06,77215.61,0.1,0.98756,1e-05,2.29304]
[1777441121373,55.07,77214.96,0.1,0.98754,1e-05,2.2951]
[1777441126409,55.07,77217.42,0.1,0.98756,1e-05,2.29315]
[1777441133458,55.08,77219.46,0.1,0.98756,1e-05,2.29225]
[1777441138494,55.09,77219.13,0.1,0.98755,1e-05,2.29415]
[1777441143529,55.09,77219.11,0.1,0.98754,1e-05,2.29539]
[1777441148564,55.1,77219.13,0.1,0.98753,1e-05,2.29656]
[1777441153599,55.1,77218.6,0.1,0.98752,1e-05,2.29843]
[1777441157627,55.11,77213.0,0.1,0.98747,1e-05,2.30658]
[1777441162664,55.11,77209.73,0.1,0.98744,1e-05,2.31187]
[1777441167699,55.12,77209.16,0.1,0.98742,1e-05,2.31365]
[1777441173741,55.13,77210.15,0.1,0.98743,1e-05,2.31209]
[1777441178776,55.13,77212.81,0.1,0.98745,1e-05,2.30973]
[1777441183811,55.14,77213.19,0.1,0.98744,1e-05,2.31032]
[1777441189853,55.14,77215.91,0.1,0.98746,1e-05,2.30812]
[1777441191866,55.14,77220.59,0.1,0.9875,1e-05,2.30255]
[1777441195900,55.15,77227.34,0.1,0.98754,1e-05,2.2948]
[1777441196902,55.15,77247.54,0.1,0.98771,1e-05,2.26927]
[1777441197908,55.15,77250.22,0.1,0.98773,1e-05,2.26616]
[1777441202944,55.16,77249.19,0.1,0.98771,1e-05,2.26893]
[1777441207979,55.17,77247.56,0.1,0.98769,1e-05,2.27244]
[1777441213014,55.17,77247.2,0.1,0.98768,1e-05,2.27431]
[1777441218050,55.18,77247.56,0.1,0.98767,1e-05,2.27525]
[1777441223184,55.19,77249.56,0.1,0.98768,1e-05,2.27383]
[1777441229128,55.19,77249.84,0.1,0.98767,1e-05,2.27543]
[1777441231382,55.2,77252.39,0.1,0.9877,1e-05,2.27124]
[1777441231525,55.2,77252.39,0.1,0.9877,1e-05,2.27124]
[1777441232148,55.2,77256.88,0.1,0.98773,1e-05,2.26583]
[1777441234882,55.2,77258.53,0.1,0.98774,1e-05,2.26433]
[1777441235019,55.2,77258.53,0.1,0.98774,1e-05,2.26433]
[1777441235169,55.2,77258.79,0.1,0.98774,1e-05,2.2643]
[1777441240204,55.21,77259.2,0.1,0.98773,1e-05,2.26527]
[1777441241211,55.21,77255.18,0.1,0.9877,1e-05,2.27067]
[1777441242273,55.21,77255.18,0.1,0.9877,1e-05,2.27067]
[1777441242327,55.21,77244.63,0.1,0.98761,1e-05,2.28438]
[1777441243225,55.22,77238.77,0.1,0.98756,1e-05,2.29213]
[1777441244549,55.22,77238.31,0.1,0.98756,1e-05,2.29297]
[1777441244778,55.22,77238.31,0.1,0.98756,1e-05,2.29297]
[1777441245238,55.22,77238.48,0.1,0.98756,1e-05,2.293]
[1777441249859,55.22,77238.28,0.1,0.98755,1e-05,2.29423]
[1777441250025,55.22,77238.28,0.1,0.98755,1e-05,2.29423]
[1777441255309,55.23,77237.62,0.1,0.98753,1e-05,2.29653]
[1777441260345,55.24,77237.71,0.1,0.98753,1e-05,2.29759]
[1777441261558,55.24,77237.68,0.1,0.98753,1e-05,2.29787]
[1777441261774,55.24,77237.68,0.1,0.98753,1e-05,2.29787]
[1777441261830,55.24,77237.68,0.1,0.98753,1e-05,2.29787]
[1777441262023,55.24,77237.68,0.1,0.98753,1e-05,2.29787]
[1777441262117,55.24,77237.68,0.1,0.98752,1e-05,2.2981]
[1777441266846,55.24,77236.28,0.1,0.98751,1e-05,2.30058]
[1777441266993,55.24,77236.28,0.1,0.98751,1e-05,2.30058]
[1777441267027,55.24,77236.28,0.1,0.98751,1e-05,2.30058]
[1777441267060,55.24,77236.31,0.1,0.98751,1e-05,2.301]
[1777441274445,55.25,77238.97,0.1,0.98752,1e-05,2.29917]
[1777441276621,55.25,77240.2,0.1,0.98753,1e-05,2.29782]
[1777441276771,55.25,77240.2,0.1,0.98753,1e-05,2.29782]
[1777441276891,55.25,77240.2,0.1,0.98753,1e-05,2.29782]
[1777441277022,55.25,77240.2,0.1,0.98753,1e-05,2.29782]
[1777441277123,55.25,77240.26,0.1,0.98752,1e-05,2.29821]
[1777441282501,55.26,77238.22,0.1,0.9875,1e-05,2.30197]
[1777441287772,55.26,77238.34,0.1,0.9875,1e-05,2.30271]
[1777441288021,55.26,77238.34,0.1,0.9875,1e-05,2.30271]
[1777441288320,55.26,77238.34,0.1,0.9875,1e-05,2.30271]
[1777441288372,55.27,77237.45,0.1,0.98749,1e-05,2.3043]
[1777441288520,55.27,77237.45,0.1,0.98749,1e-05,2.3043]
[1777441292537,55.27,77238.3,0.1,0.9875,1e-05,2.30234]
[1777441292771,55.27,77238.3,0.1,0.9875,1e-05,2.30234]
[1777441292872,55.27,77237.81,0.1,0.98749,1e-05,2.30342]
[1777441295339,55.27,77238.03,0.1,0.98749,1e-05,2.30313]
[1777441295529,55.27,77237.98,0.1,0.98749,1e-05,2.30342]
[1777441304253,55.28,77233.55,0.1,0.98744,1e-05,2.31083]
[1777441304284,55.28,77233.55,0.1,0.98744,1e-05,2.31083]
[1777441304355,55.28,77232.64,0.1,0.98743,1e-05,2.31242]
[1777441304447,55.28,77232.64,0.1,0.98743,1e-05,2.31242]
[1777441304522,55.28,77232.64,0.1,0.98743,1e-05,2.31242]
[1777441310203,55.29,77227.52,0.1,0.98738,1e-05,2.31999]
[1777441310247,55.29,77227.52,0.1,0.98738,1e-05,2.31999]
[1777441310276,55.29,77227.52,0.1,0.98738,1e-05,2.31999]
[1777441310304,55.29,77226.51,0.1,0.98737,1e-05,2.32148]
[1777441314728,55.29,77230.37,0.1,0.9874,1e-05,2.31743]
[1777441318051,55.3,77230.79,0.1,0.9874,1e-05,2.31727]
[1777441318158,55.3,77230.79,0.1,0.9874,1e-05,2.31727]
[1777441318275,55.3,77230.79,0.1,0.9874,1e-05,2.31727]
[1777441318374,55.3,77230.68,0.1,0.9874,1e-05,2.31761]
[1777441322785,55.3,77236.99,0.1,0.98745,1e-05,2.31045]
[1777441326041,55.3,77237.14,0.1,0.98744,1e-05,2.31066]
[1777441326274,55.3,77237.14,0.1,0.98744,1e-05,2.31066]
[1777441326345,55.3,77237.14,0.1,0.98744,1e-05,2.31066]
[1777441326354,55.3,77236.29,0.1,0.98744,1e-05,2.31196]
[1777441326522,55.3,77236.29,0.1,0.98744,1e-05,2.31196]
[1777441331848,55.31,77236.87,0.1,0.98743,1e-05,2.31244]
[1777441336574,55.31,77237.5,0.1,0.98743,1e-05,2.31246]
[1777441336774,55.31,77237.5,0.1,0.98743,1e-05,2.31246]
[1777441336912,55.31,77237.5,0.1,0.98743,1e-05,2.31246]
[1777441337025,55.31,77237.5,0.1,0.98743,1e-05,2.31246]
[1777441337126,55.31,77237.5,0.1,0.98743,1e-05,2.31267]
[1777441342093,55.32,77237.72,0.1,0.98743,1e-05,2.31322]
[1777441342276,55.32,77237.72,0.1,0.98743,1e-05,2.31322]
[1777441342376,55.32,77237.06,0.1,0.98742,1e-05,2.31428]
[1777441342444,55.32,77237.06,0.1,0.98742,1e-05,2.31428]
[1777441342522,55.32,77237.06,0.1,0.98742,1e-05,2.31428]
[1777441344940,55.32,77242.71,0.1,0.98746,1e-05,2.30764]
[1777441345947,55.32,77247.34,0.1,0.9875,1e-05,2.30193]
[1777441347336,55.32,77247.34,0.1,0.9875,1e-05,2.30193]
[1777441347363,55.33,77246.73,0.1,0.98749,1e-05,2.30294]
[1777441347527,55.33,77246.73,0.1,0.98749,1e-05,2.30294]
[1777441347706,55.33,77246.73,0.1,0.98749,1e-05,2.30294]
[1777441347773,55.33,77246.73,0.1,0.98749,1e-05,2.30294]
[1777441352996,55.33,77251.4,0.1,0.98753,1e-05,2.29683]
[1777441355387,55.33,77252.58,0.1,0.98754,1e-05,2.29556]
[1777441355531,55.33,77251.55,0.1,0.98753,1e-05,2.29712]
[1777441355759,55.33,77251.55,0.1,0.98753,1e-05,2.29712]
[1777441355780,55.33,77251.55,0.1,0.98753,1e-05,2.29712]
[1777441356019,55.34,77251.56,0.1,0.98753,1e-05,2.29734]
[1777441361055,55.34,77254.16,0.1,0.98754,1e-05,2.29521]
[1777441361840,55.34,77254.16,0.1,0.98754,1e-05,2.29521]
[1777441362024,55.34,77254.16,0.1,0.98754,1e-05,2.29521]
[1777441362226,55.34,77254.16,0.1,0.98754,1e-05,2.29521]
[1777441362277,55.34,77254.16,0.1,0.98754,1e-05,2.29521]
[1777441362378,55.34,77254.16,0.1,0.98754,1e-05,2.29545]
[1777441364075,55.34,77250.13,0.1,0.9875,1e-05,2.30108]
[1777441367096,55.35,77245.3,0.1,0.98746,1e-05,2.30796]
[1777441369095,55.35,77243.15,0.1,0.98744,1e-05,2.31094]
[1777441369277,55.35,77243.15,0.1,0.98744,1e-05,2.31094]
[1777441369372,55.35,77243.15,0.1,0.98744,1e-05,2.31094]
[1777441369379,55.35,77243.21,0.1,0.98744,1e-05,2.31108]
[1777441369526,55.35,77243.21,0.1,0.98744,1e-05,2.31108]
[1777441374146,55.36,77236.24,0.1,0.98738,1e-05,2.32109]
[1777441375797,55.36,77233.41,0.1,0.98735,1e-05,2.32494]
[1777441376028,55.36,77233.41,0.1,0.98735,1e-05,2.32494]
[1777441376180,55.36,77233.41,0.1,0.98735,1e-05,2.32494]
[1777441376273,55.36,77233.41,0.1,0.98735,1e-05,2.32494]
[1777441376365,55.36,77232.6,0.1,0.98734,1e-05,2.32617]
[1777441382202,55.36,77233.09,0.1,0.98734,1e-05,2.32662]
[1777441383141,55.36,77233.09,0.1,0.98734,1e-05,2.32662]
[1777441383284,55.36,77233.09,0.1,0.98734,1e-05,2.32662]
[1777441383353,55.36,77232.26,0.1,0.98733,1e-05,2.32787]
[1777441383860,55.36,77232.26,0.1,0.98733,1e-05,2.32787]
[1777441384022,55.36,77232.26,0.1,0.98733,1e-05,2.32787]
[1777441389251,55.37,77232.34,0.1,0.98733,1e-05,2.32883]
[1777441390602,55.37,77233.24,0.1,0.98733,1e-05,2.32784]
[1777441390780,55.37,77233.24,0.1,0.98733,1e-05,2.32784]
[1777441391011,55.37,77233.24,0.1,0.98733,1e-05,2.32784]
[1777441391022,55.37,77233.24,0.1,0.98733,1e-05,2.32784]
[1777441391264,55.37,77233.23,0.1,0.98733,1e-05,2.32802]
[1777441395535,55.37,77232.77,0.1,0.98732,1e-05,2.32932]
[1777441395780,55.37,77232.77,0.1,0.98732,1e-05,2.32932]
[1777441398275,55.38,77232.97,0.1,0.98732,1e-05,2.3294]
[1777441398376,55.38,77232.97,0.1,0.98732,1e-05,2.32957]
[1777441404356,55.38,77233.4,0.1,0.98732,1e-05,2.33003]
[1777441405488,55.38,77233.4,0.1,0.98732,1e-05,2.33003]
[1777441405527,55.38,77232.67,0.1,0.98731,1e-05,2.33114]
[1777441405849,55.38,77232.67,0.1,0.98731,1e-05,2.33114]
[1777441406023,55.38,77232.67,0.1,0.98731,1e-05,2.33114]
[1777441406369,55.38,77232.71,0.1,0.98731,1e-05,2.33126]
[1777441411404,55.39,77232.39,0.1,0.98731,1e-05,2.33096]
[1777441417447,55.39,77231.64,0.1,0.9873,1e-05,2.33291]
[1777441417781,55.39,77231.64,0.1,0.9873,1e-05,2.33291]
[1777441418034,55.39,77231.64,0.1,0.9873,1e-05,2.33291]
[1777441418220,55.39,77231.64,0.1,0.9873,1e-05,2.33291]
[1777441418278,55.39,77231.64,0.1,0.9873,1e-05,2.33291]
[1777441418454,55.39,77230.46,0.1,0.98729,1e-05,2.3346]
[1777441419461,55.39,77226.66,0.1,0.98726,1e-05,2.33968]
[1777441422379,55.39,77223.93,0.1,0.98723,1e-05,2.34351]
[1777441422482,55.4,77223.89,0.1,0.98723,1e-05,2.34371]
[1777441422527,55.4,77223.89,0.1,0.98723,1e-05,2.34371]
[1777441422672,55.4,77223.89,0.1,0.98723,1e-05,2.34371]
[1777441422775,55.4,77223.89,0.1,0.98723,1e-05,2.34371]
[1777441428524,55.4,77223.03,0.1,0.98722,1e-05,2.34566]
[1777441433559,55.4,77222.6,0.1,0.98721,1e-05,2.34689]
[1777441434901,55.4,77222.6,0.1,0.98721,1e-05,2.34689]
[1777441435027,55.4,77222.6,0.1,0.98721,1e-05,2.34689]
[1777441435467,55.4,77222.6,0.1,0.98721,1e-05,2.34689]
[1777441435520,55.4,77222.6,0.1,0.98721,1e-05,2.34689]
[1777441435520,55.4,77223.77,0.1,0.98722,1e-05,2.34564]
[1777441441615,55.41,77222.84,0.1,0.98721,1e-05,2.34764]
[1777441443580,55.41,77223.79,0.1,0.98721,1e-05,2.34653]
[1777441443778,55.41,77223.79,0.1,0.98721,1e-05,2.34653]
[1777441444115,55.41,77223.79,0.1,0.98721,1e-05,2.34653]
[1777441444271,55.41,77223.79,0.1,0.98721,1e-05,2.34653]
[1777441444314,55.41,77223.44,0.1,0.98721,1e-05,2.34725]
[1777441447656,55.41,77227.63,0.1,0.98724,1e-05,2.34221]
[1777441448995,55.41,77227.63,0.1,0.98724,1e-05,2.34221]
[1777441449026,55.41,77227.63,0.1,0.98724,1e-05,2.34221]
[1777441449333,55.41,77227.63,0.1,0.98724,1e-05,2.34221]
[1777441449523,55.41,77227.63,0.1,0.98724,1e-05,2.34221]
[1777441449358,55.41,77230.7,0.1,0.98726,1e-05,2.3385]
[1777441454706,55.42,77231.58,0.1,0.98727,1e-05,2.33809]
[1777441456465,55.42,77231.58,0.1,0.98727,1e-05,2.33809]
[1777441456527,55.42,77231.58,0.1,0.98727,1e-05,2.33809]
[1777441456523,55.42,77230.61,0.1,0.98726,1e-05,2.33964]
[1777441457088,55.42,77230.61,0.1,0.98726,1e-05,2.33964]
[1777441457271,55.42,77230.61,0.1,0.98726,1e-05,2.33964]
[1777441457373,55.42,77230.67,0.1,0.98726,1e-05,2.3397]
[1777441462344,55.42,77231.87,0.1,0.98726,1e-05,2.33858]
[1777441462520,55.42,77231.87,0.1,0.98726,1e-05,2.33858]
[1777441462523,55.42,77230.65,0.1,0.98725,1e-05,2.34045]
[1777441462932,55.42,77230.65,0.1,0.98725,1e-05,2.34045]
[1777441463022,55.42,77230.65,0.1,0.98725,1e-05,2.34045]
[1777441469811,55.43,77230.06,0.1,0.98724,1e-05,2.34234]
[1777441472186,55.43,77231.47,0.1,0.98725,1e-05,2.34065]
[1777441472275,55.43,77231.47,0.1,0.98725,1e-05,2.34065]
[1777441472377,55.43,77231.86,0.1,0.98726,1e-05,2.33875]
[1777441472976,55.43,77231.86,0.1,0.98726,1e-05,2.33875]
[1777441473023,55.43,77231.86,0.1,0.98726,1e-05,2.33875]
[1777441479188,55.41,77234.96,0.1,0.98731,1e-05,2.33099]
[1777441479280,55.41,77234.96,0.1,0.98731,1e-05,2.33099]
[1777441479318,55.41,77234.04,0.1,0.98731,1e-05,2.33141]
[1777441479651,55.41,77234.04,0.1,0.98731,1e-05,2.33141]
[1777441479776,55.41,77234.04,0.1,0.98731,1e-05,2.33141]
[1777441484049,55.4,77234.85,0.1,0.98733,1e-05,2.32807]
[1777441484287,55.4,77234.85,0.1,0.98733,1e-05,2.32807]
[1777441486960,55.38,77234.14,0.1,0.98734,1e-05,2.3267]
[1777441487022,55.38,77234.14,0.1,0.98734,1e-05,2.3267]
[1777441487062,55.38,77235.01,0.1,0.98735,1e-05,2.32406]
[1777441489690,55.37,77234.37,0.1,0.98736,1e-05,2.32338]
[1777441489773,55.37,77234.37,0.1,0.98736,1e-05,2.32338]
[1777441495463,55.35,77234.21,0.1,0.98738,1e-05,2.31985]
[1777441495519,55.35,77234.21,0.1,0.98738,1e-05,2.31985]
[1777441495509,55.35,77234.22,0.1,0.98739,1e-05,2.31909]
[1777441495768,55.35,77234.22,0.1,0.98739,1e-05,2.31909]
[1777441496022,55.35,77234.22,0.1,0.98739,1e-05,2.31909]
[1777441496096,55.34,77233.68,0.1,0.98739,1e-05,2.31904]
[1777441502037,55.32,77233.55,0.1,0.98741,1e-05,2.31477]
[1777441503418,55.32,77233.55,0.1,0.98741,1e-05,2.31477]
[1777441503521,55.32,77233.55,0.1,0.98741,1e-05,2.31477]
[1777441503566,55.32,77234.56,0.1,0.98742,1e-05,2.31365]
[1777441504270,55.32,77234.56,0.1,0.98742,1e-05,2.31365]
[1777441504526,55.32,77234.56,0.1,0.98742,1e-05,2.31365]
[1777441508079,55.33,77238.1,0.1,0.98744,1e-05,2.31005]
[1777441508682,55.33,77238.1,0.1,0.98744,1e-05,2.31005]
[1777441508775,55.33,77238.1,0.1,0.98744,1e-05,2.31005]
[1777441509126,55.33,77238.1,0.1,0.98744,1e-05,2.31005]
[1777441509272,55.33,77238.1,0.1,0.98744,1e-05,2.31005]
[1777441509362,55.33,77239.08,0.1,0.98745,1e-05,2.30899]
[1777441510093,55.33,77245.99,0.1,0.98751,1e-05,2.30012]
[1777441511100,55.33,77251.09,0.1,0.98755,1e-05,2.29401]
[1777441511852,55.33,77251.09,0.1,0.98755,1e-05,2.29401]
[1777441512020,55.33,77251.09,0.1,0.98755,1e-05,2.29401]
[1777441512150,55.33,77251.09,0.1,0.98755,1e-05,2.29401]
[1777441512273,55.33,77251.09,0.1,0.98755,1e-05,2.29401]
[1777441512336,55.33,77250.19,0.1,0.98754,1e-05,2.29539]
[1777441517114,55.33,77250.87,0.1,0.98755,1e-05,2.2936]
[1777441517272,55.33,77250.87,0.1,0.98755,1e-05,2.2936]
[1777441519077,55.33,77250.54,0.1,0.98754,1e-05,2.29447]
[1777441519273,55.33,77250.54,0.1,0.98754,1e-05,2.29447]
[1777441519357,55.33,77250.29,0.1,0.98754,1e-05,2.29502]
[1777441524205,55.34,77249.13,0.1,0.98752,1e-05,2.29741]
[1777441524274,55.34,77249.13,0.1,0.98752,1e-05,2.29741]
[1777441529069,55.34,77248.39,0.1,0.98751,1e-05,2.29947]
[1777441529444,55.34,77248.39,0.1,0.98751,1e-05,2.29947]
[1777441529529,55.34,77248.39,0.1,0.98751,1e-05,2.29947]
[1777441529471,55.34,77251.09,0.1,0.98753,1e-05,2.29624]
[1777441531241,55.34,77254.75,0.1,0.98757,1e-05,2.2905]
[1777441532248,55.35,77257.16,0.1,0.98759,1e-05,2.28766]
[1777441533255,55.35,77259.49,0.1,0.9876,1e-05,2.28493]
[1777441533702,55.35,77259.49,0.1,0.9876,1e-05,2.28493]
[1777441533773,55.35,77259.49,0.1,0.9876,1e-05,2.28493]
[1777441534262,55.35,77266.91,0.1,0.98766,1e-05,2.27575]
[1777441535269,55.34,77269.54,0.1,0.98769,1e-05,2.27176]
[1777441536276,55.34,77267.09,0.1,0.98767,1e-05,2.27422]
[1777441537428,55.34,77267.09,0.1,0.98767,1e-05,2.27422]
[1777441537520,55.34,77267.09,0.1,0.98767,1e-05,2.27422]
[1777441537626,55.34,77263.68,0.1,0.98765,1e-05,2.2779]
[1777441543325,55.32,77261.99,0.1,0.98766,1e-05,2.27611]
[1777441544092,55.32,77261.99,0.1,0.98766,1e-05,2.27611]
[1777441544271,55.32,77261.99,0.1,0.98766,1e-05,2.27611]
[1777441546345,55.31,77259.71,0.1,0.98765,1e-05,2.27705]
[1777441548971,55.31,77259.1,0.1,0.98765,1e-05,2.27744]
[1777441549027,55.31,77259.1,0.1,0.98765,1e-05,2.27744]
[1777441551380,55.31,77262.86,0.1,0.98768,1e-05,2.27345]
[1777441554921,55.32,77262.07,0.1,0.98766,1e-05,2.27526]
[1777441555025,55.32,77262.07,0.1,0.98766,1e-05,2.27526]
[1777441560445,55.31,77261.76,0.1,0.98766,1e-05,2.27541]
[1777441560747,55.31,77261.76,0.1,0.98766,1e-05,2.27541]
[1777441560770,55.31,77261.76,0.1,0.98766,1e-05,2.27541]
[1777441566486,55.3,77261.78,0.1,0.98769,1e-05,2.27151]
[1777441567780,55.29,77262.52,0.1,0.9877,1e-05,2.26993]
[1777441568025,55.29,77262.52,0.1,0.9877,1e-05,2.26993]
[1777441573606,55.28,77261.66,0.1,0.98771,1e-05,2.26785]
[1777441573774,55.28,77261.29,0.1,0.98771,1e-05,2.2686]
[1777441579578,55.29,77261.15,0.1,0.98769,1e-05,2.27044]
[1777441584274,55.29,77262.68,0.1,0.9877,1e-05,2.2696]
[1777441587635,55.3,77265.78,0.1,0.98772,1e-05,2.26678]
[1777441589157,55.3,77265.82,0.1,0.98772,1e-05,2.26702]
[1777441589272,55.3,77265.82,0.1,0.98772,1e-05,2.26702]
[1777441594448,55.31,77265.6,0.1,0.98771,1e-05,2.26718]
[1777441594521,55.31,77265.6,0.1,0.98771,1e-05,2.26718]
[1777441599717,55.31,77265.64,0.1,0.9877,1e-05,2.2688]
[1777441602174,55.31,77264.55,0.1,0.98769,1e-05,2.27046]
[1777441602275,55.31,77264.55,0.1,0.98769,1e-05,2.27046]
[1777441609788,55.3,77264.7,0.1,0.98771,1e-05,2.26725]
[1777441615430,55.29,77265.67,0.1,0.98774,1e-05,2.26349]
[1777441615520,55.29,77265.67,0.1,0.98774,1e-05,2.26349]
[1777441617844,55.27,77271.36,0.1,0.9878,1e-05,2.2538]
[1777441620183,55.27,77270.58,0.1,0.9878,1e-05,2.25417]
[1777441620278,55.27,77270.58,0.1,0.9878,1e-05,2.25417]
[1777441622878,55.26,77277.52,0.1,0.98787,1e-05,2.24301]
[1777441623886,55.26,77283.26,0.1,0.98792,1e-05,2.23521]
[1777441626316,55.26,77284.54,0.1,0.98792,1e-05,2.23394]
[1777441626520,55.26,77284.54,0.1,0.98792,1e-05,2.23394]
[1777441629928,55.24,77288.93,0.1,0.98798,1e-05,2.22562]
[1777441630935,55.24,77292.55,0.1,0.98801,1e-05,2.22055]
[1777441632379,55.24,77292.55,0.1,0.98801,1e-05,2.22055]
[1777441632480,55.24,77301.45,0.1,0.98809,1e-05,2.20839]
[1777441633473,55.23,77298.48,0.1,0.98807,1e-05,2.21156]
[1777441636276,55.23,77299.92,0.1,0.98808,1e-05,2.20975]
[1777441636376,55.23,77299.02,0.1,0.98807,1e-05,2.2107]
[1777441639002,55.23,77301.1,0.1,0.98809,1e-05,2.20794]
[1777441639022,55.23,77301.1,0.1,0.98809,1e-05,2.20794]
[1777441645401,55.23,77298.79,0.1,0.98807,1e-05,2.21033]
[1777441645520,55.23,77298.79,0.1,0.98807,1e-05,2.21033]
[1777441646150,55.23,77298.79,0.1,0.98807,1e-05,2.21024]
[1777441646274,55.23,77298.79,0.1,0.98807,1e-05,2.21024]
[1777441646375,55.23,77298.62,0.1,0.98807,1e-05,2.21037]
[1777441649061,55.23,77294.75,0.1,0.98805,1e-05,2.21491]
[1777441651075,55.23,77290.82,0.1,0.98802,1e-05,2.21811]
[1777441652082,55.23,77284.11,0.1,0.98797,1e-05,2.22645]
[1777441654096,55.22,77280.0,0.1,0.98794,1e-05,2.23099]
[1777441655105,55.22,77276.02,0.1,0.98791,1e-05,2.23541]
[1777441658116,55.21,77273.67,0.1,0.9879,1e-05,2.23721]
[1777441658276,55.21,77273.67,0.1,0.9879,1e-05,2.23721]
[1777441661148,55.22,77282.79,0.1,0.98797,1e-05,2.22713]
[1777441663348,55.22,77282.91,0.1,0.98796,1e-05,2.22733]
[1777441663521,55.22,77282.91,0.1,0.98796,1e-05,2.22733]
[1777441663664,55.22,77282.91,0.1,0.98796,1e-05,2.22733]
[1777441663697,55.22,77283.23,0.1,0.98796,1e-05,2.22728]
[1777441663771,55.22,77283.23,0.1,0.98796,1e-05,2.22728]
[1777441666183,55.22,77290.45,0.1,0.98803,1e-05,2.21751]
[1777441667942,55.22,77290.55,0.1,0.98803,1e-05,2.21685]
[1777441668020,55.22,77290.55,0.1,0.98803,1e-05,2.21685]
[1777441670925,55.21,77290.3,0.1,0.98804,1e-05,2.21555]
[1777441671218,55.21,77299.68,0.1,0.98812,1e-05,2.20337]
[1777441672225,55.2,77302.54,0.1,0.98814,1e-05,2.19931]
[1777441674461,55.2,77302.85,0.1,0.98814,1e-05,2.19893]
[1777441680282,55.21,77307.01,0.1,0.98818,1e-05,2.19385]
[1777441685318,55.21,77306.81,0.1,0.98817,1e-05,2.19414]
[1777441686391,55.21,77306.81,0.1,0.98817,1e-05,2.19414]
[1777441686526,55.21,77306.81,0.1,0.98817,1e-05,2.19414]
[1777441687393,55.21,77307.0,0.1,0.98818,1e-05,2.19392]
[1777441687527,55.21,77307.0,0.1,0.98818,1e-05,2.19392]
[1777441687593,55.21,77305.9,0.1,0.98817,1e-05,2.19528]
[1777441693374,55.21,77292.64,0.1,0.98806,1e-05,2.21175]
[1777441694381,55.21,77290.02,0.1,0.98804,1e-05,2.21498]
[1777441696870,55.2,77293.35,0.1,0.98808,1e-05,2.20977]
[1777441697029,55.2,77293.35,0.1,0.98808,1e-05,2.20977]
[1777441702437,55.18,77289.6,0.1,0.98807,1e-05,2.21126]
[1777441705461,55.18,77278.27,0.1,0.98799,1e-05,2.22379]
[1777441707475,55.17,77278.38,0.1,0.98799,1e-05,2.22254]
[1777441708560,55.17,77278.38,0.1,0.98799,1e-05,2.22254]
[1777441708775,55.17,77278.38,0.1,0.98799,1e-05,2.22254]
[1777441709429,55.17,77278.27,0.1,0.988,1e-05,2.22213]
[1777441709522,55.17,77278.27,0.1,0.988,1e-05,2.22213]
[1777441709612,55.17,77278.11,0.1,0.988,1e-05,2.22177]
[1777441714207,55.15,77281.7,0.1,0.98805,1e-05,2.21363]
[1777441714523,55.15,77289.77,0.1,0.98811,1e-05,2.20306]
[1777441716538,55.15,77293.58,0.1,0.98815,1e-05,2.19782]
[1777441717695,55.15,77293.58,0.1,0.98815,1e-05,2.19782]
[1777441723591,55.15,77294.89,0.1,0.98816,1e-05,2.19619]
[1777441728624,55.15,77294.85,0.1,0.98816,1e-05,2.19626]
[1777441729920,55.15,77295.43,0.1,0.98816,1e-05,2.19555]
[1777441730025,55.15,77295.43,0.1,0.98816,1e-05,2.19555]
[1777441730695,55.15,77295.43,0.1,0.98816,1e-05,2.19555]
[1777441730720,55.15,77270.07,0.1,0.98796,1e-05,2.22713]
[1777441731645,55.15,77265.95,0.1,0.98793,1e-05,2.23224]
[1777441734241,55.15,77264.28,0.1,0.98791,1e-05,2.23501]
[1777441739701,55.16,77264.15,0.1,0.9879,1e-05,2.23721]
[1777441743759,55.17,77264.66,0.1,0.9879,1e-05,2.23758]
[1777441743775,55.17,77264.66,0.1,0.9879,1e-05,2.23758]
[1777441746531,55.17,77265.42,0.1,0.9879,1e-05,2.23763]
[1777441746776,55.17,77265.42,0.1,0.9879,1e-05,2.23763]
[1777441746841,55.17,77264.48,0.1,0.98789,1e-05,2.23914]
[1777441748616,55.18,77263.36,0.1,0.98787,1e-05,2.24088]
[1777441748773,55.18,77263.36,0.1,0.98787,1e-05,2.24088]
[1777441753799,55.19,77265.01,0.1,0.98788,1e-05,2.24078]
[1777441754806,55.19,77268.87,0.1,0.9879,1e-05,2.23625]
[1777441755813,55.19,77273.62,0.1,0.98794,1e-05,2.23063]
[1777441756294,55.19,77273.62,0.1,0.98794,1e-05,2.23063]
[1777441756526,55.19,77273.62,0.1,0.98794,1e-05,2.23063]
[1777441757448,55.19,77272.94,0.1,0.98793,1e-05,2.23183]
[1777441757526,55.19,77272.94,0.1,0.98793,1e-05,2.23183]
[1777441757827,55.19,77270.66,0.1,0.98792,1e-05,2.23413]
[1777441762862,55.19,77267.5,0.1,0.98789,1e-05,2.23796]
[1777441764876,55.19,77263.6,0.1,0.98786,1e-05,2.24353]
[1777441766250,55.19,77263.6,0.1,0.98786,1e-05,2.24353]
[1777441766276,55.19,77263.6,0.1,0.98786,1e-05,2.24353]
[1777441771925,55.2,77263.86,0.1,0.98785,1e-05,2.24396]
[1777441774984,55.2,77263.94,0.1,0.98785,1e-05,2.2445]
[1777441775024,55.2,77263.94,0.1,0.98785,1e-05,2.2445]
[1777441775780,55.2,77263.94,0.1,0.98785,1e-05,2.2445]
[1777441775834,55.21,77264.9,0.1,0.98785,1e-05,2.24393]
[1777441776025,55.21,77264.9,0.1,0.98785,1e-05,2.24393]
[1777441779417,55.21,77263.98,0.1,0.98784,1e-05,2.24573]
[1777441779527,55.21,77263.98,0.1,0.98784,1e-05,2.24573]
[1777441785018,55.22,77263.02,0.1,0.98782,1e-05,2.24917]
[1777441786025,55.22,77258.17,0.1,0.98778,1e-05,2.2556]
[1777441787032,55.23,77253.54,0.1,0.98774,1e-05,2.26177]
[1777441787917,55.23,77253.54,0.1,0.98774,1e-05,2.26177]
[1777441788029,55.23,77253.54,0.1,0.98774,1e-05,2.26177]
[1777441789338,55.23,77250.52,0.1,0.98771,1e-05,2.2659]
[1777441789524,55.23,77250.52,0.1,0.98771,1e-05,2.2659]
[1777441789624,55.23,77250.82,0.1,0.98771,1e-05,2.26609]
[1777441795089,55.24,77252.79,0.1,0.98772,1e-05,2.26501]
[1777441798448,55.24,77252.69,0.1,0.98772,1e-05,2.26571]
[1777441798530,55.24,77252.69,0.1,0.98772,1e-05,2.26571]
[1777441804152,55.25,77255.05,0.1,0.98772,1e-05,2.2647]
[1777441805951,55.25,77254.2,0.1,0.98771,1e-05,2.26606]
[1777441806033,55.25,77254.2,0.1,0.98771,1e-05,2.26606]
[1777441807222,55.25,77251.86,0.1,0.98769,1e-05,2.26931]
[1777441807274,55.25,77251.86,0.1,0.98769,1e-05,2.26931]
[1777441807327,55.25,77251.77,0.1,0.98769,1e-05,2.26999]
[1777441813215,55.26,77252.59,0.1,0.98769,1e-05,2.27062]
[1777441814274,55.26,77252.59,0.1,0.98769,1e-05,2.27062]
[1777441817813,55.27,77254.38,0.1,0.98769,1e-05,2.26918]
[1777441818001,55.27,77253.98,0.1,0.98769,1e-05,2.26996]
[1777441818022,55.27,77253.98,0.1,0.98769,1e-05,2.26996]
[1777441818250,55.27,77252.63,0.1,0.98768,1e-05,2.27195]
[1777441823284,55.28,77252.73,0.1,0.98767,1e-05,2.2732]
[1777441828321,55.28,77252.8,0.1,0.98766,1e-05,2.27446]
[1777441833357,55.29,77257.03,0.1,0.98769,1e-05,2.26893]
[1777441834309,55.29,77257.03,0.1,0.98769,1e-05,2.26893]
[1777441834523,55.29,77257.03,0.1,0.98769,1e-05,2.26893]
[1777441835326,55.29,77258.31,0.1,0.9877,1e-05,2.26759]
[1777441835526,55.29,77258.31,0.1,0.9877,1e-05,2.26759]
[1777441835627,55.29,77258.32,0.1,0.9877,1e-05,2.26786]
[1777441841880,55.3,77260.16,0.1,0.98771,1e-05,2.26694]
[1777441842025,55.3,77259.8,0.1,0.98771,1e-05,2.26677]
[1777441847371,55.28,77260.54,0.1,0.98773,1e-05,2.26269]
[1777441847524,55.28,77260.54,0.1,0.98773,1e-05,2.26269]
[1777441848749,55.28,77260.14,0.1,0.98774,1e-05,2.26258]
[1777441848777,55.28,77260.14,0.1,0.98774,1e-05,2.26258]
[1777441848850,55.27,77261.01,0.1,0.98775,1e-05,2.26086]
[1777441852490,55.26,77267.51,0.1,0.98781,1e-05,2.25019]
[1777441854472,55.26,77270.84,0.1,0.98784,1e-05,2.2454]
[1777441854528,55.26,77270.84,0.1,0.98784,1e-05,2.2454]
[1777441857525,55.26,77278.97,0.1,0.98791,1e-05,2.23471]
[1777441859844,55.25,77279.5,0.1,0.98792,1e-05,2.23348]
[1777441860030,55.25,77278.83,0.1,0.98792,1e-05,2.23375]
[1777441860186,55.25,77278.83,0.1,0.98792,1e-05,2.23375]
[1777441860286,55.25,77278.83,0.1,0.98792,1e-05,2.23375]
[1777441860546,55.25,77277.3,0.1,0.98791,1e-05,2.23511]
[1777441861553,55.25,77269.44,0.1,0.98785,1e-05,2.24441]
[1777441863217,55.24,77270.68,0.1,0.98786,1e-05,2.24227]
[1777441863270,55.24,77270.68,0.1,0.98786,1e-05,2.24227]
[1777441868601,55.25,77272.74,0.1,0.98787,1e-05,2.24076]
[1777441874644,55.25,77273.39,0.1,0.98788,1e-05,2.23923]
[1777441877655,55.25,77273.56,0.1,0.98788,1e-05,2.23969]
[1777441877772,55.25,77273.56,0.1,0.98788,1e-05,2.23969]
[1777441878934,55.25,77272.91,0.1,0.98787,1e-05,2.24084]
[1777441879028,55.25,77272.53,0.1,0.98787,1e-05,2.24165]
[1777441879679,55.25,77272.66,0.1,0.98787,1e-05,2.24182]
[1777441884714,55.26,77272.94,0.1,0.98786,1e-05,2.24313]
[1777441885281,55.26,77272.94,0.1,0.98786,1e-05,2.24313]
[1777441885529,55.26,77272.94,0.1,0.98786,1e-05,2.24313]
[1777441886728,55.26,77266.33,0.1,0.9878,1e-05,2.25211]
[1777441887735,55.27,77262.59,0.1,0.98777,1e-05,2.25714]
[1777441892769,55.27,77266.97,0.1,0.9878,1e-05,2.25161]
[1777441894360,55.27,77266.97,0.1,0.9878,1e-05,2.25161]
[1777441894523,55.27,77266.97,0.1,0.9878,1e-05,2.25161]
[1777441895710,55.28,77267.3,0.1,0.9878,1e-05,2.25182]
[1777441895771,55.28,77267.3,0.1,0.9878,1e-05,2.25182]
[1777441895791,55.28,77266.88,0.1,0.9878,1e-05,2.25266]
[1777441902840,55.29,77268.7,0.1,0.9878,1e-05,2.25252]
[1777441903119,55.29,77268.7,0.1,0.9878,1e-05,2.25252]
[1777441903275,55.29,77268.7,0.1,0.9878,1e-05,2.25252]
[1777441908883,55.3,77268.99,0.1,0.98779,1e-05,2.254]
[1777441911487,55.3,77269.66,0.1,0.98779,1e-05,2.25376]
[1777441911525,55.3,77269.66,0.1,0.98779,1e-05,2.25376]
[1777441912479,55.3,77269.95,0.1,0.98779,1e-05,2.2537]
[1777441912530,55.3,77269.95,0.1,0.98779,1e-05,2.2537]
[1777441912910,55.3,77270.46,0.1,0.98779,1e-05,2.25336]
[1777441917908,55.31,77270.98,0.1,0.98779,1e-05,2.25393]
[1777441918027,55.31,77270.98,0.1,0.98779,1e-05,2.25393]
[1777441921973,55.32,77275.87,0.1,0.98782,1e-05,2.24932]
[1777441924994,55.32,77288.59,0.1,0.98792,1e-05,2.23339]
[1777441926001,55.32,77291.95,0.1,0.98795,1e-05,2.22863]
[1777441926585,55.32,77291.95,0.1,0.98795,1e-05,2.22863]
[1777441926771,55.32,77291.95,0.1,0.98795,1e-05,2.22863]
[1777441928157,55.31,77292.63,0.1,0.98796,1e-05,2.2271]
[1777441928275,55.31,77292.63,0.1,0.98796,1e-05,2.2271]
[1777441929022,55.31,77291.76,0.1,0.98795,1e-05,2.22807]
[1777441931731,55.31,77291.26,0.1,0.98795,1e-05,2.22846]
[1777441931773,55.31,77291.26,0.1,0.98795,1e-05,2.22846]
[1777441937078,55.31,77295.47,0.1,0.98799,1e-05,2.22251]
[1777441938093,55.31,77295.47,0.1,0.98799,1e-05,2.22251]
[1777441938285,55.31,77295.47,0.1,0.98799,1e-05,2.22251]
[1777441938848,55.31,77295.47,0.1,0.98799,1e-05,2.22251]
[1777441939022,55.31,77295.47,0.1,0.98799,1e-05,2.22251]
[1777441938910,55.31,77295.83,0.1,0.98799,1e-05,2.22185]
[1777441940099,55.31,77299.87,0.1,0.98803,1e-05,2.21671]
[1777441947941,55.3,77300.35,0.1,0.98803,1e-05,2.21573]
[1777441948023,55.3,77300.35,0.1,0.98803,1e-05,2.21573]
[1777441950169,55.3,77303.87,0.1,0.98806,1e-05,2.21078]
[1777441954761,55.3,77304.23,0.1,0.98808,1e-05,2.20859]
[1777441954769,55.3,77304.23,0.1,0.98808,1e-05,2.20859]
[1777441954863,55.3,77313.42,0.1,0.98815,1e-05,2.19705]
[1777441956212,55.3,77312.94,0.1,0.98815,1e-05,2.19715]
[1777441957122,55.3,77312.94,0.1,0.98815,1e-05,2.19715]
[1777441957281,55.3,77312.94,0.1,0.98815,1e-05,2.19715]
[1777441957383,55.29,77312.64,0.1,0.98815,1e-05,2.19654]
[1777441958749,55.29,77312.64,0.1,0.98815,1e-05,2.19654]
[1777441958770,55.29,77312.64,0.1,0.98815,1e-05,2.19654]
[1777441959234,55.29,77305.65,0.1,0.9881,1e-05,2.20469]
[1777441962679,55.28,77305.46,0.1,0.98811,1e-05,2.20392]
[1777441962769,55.28,77305.46,0.1,0.98811,1e-05,2.20392]
[1777441962848,55.29,77305.44,0.1,0.9881,1e-05,2.20473]
[1777441968889,55.3,77305.54,0.1,0.98809,1e-05,2.20618]
[1777441972572,55.31,77307.42,0.1,0.98809,1e-05,2.20579]
[1777441972777,55.31,77307.42,0.1,0.98809,1e-05,2.20579]
[1777441972878,55.31,77307.99,0.1,0.9881,1e-05,2.20548]
[1777441978367,55.29,77307.45,0.1,0.98811,1e-05,2.20309]
[1777441984410,55.28,77306.78,0.1,0.98813,1e-05,2.20086]
[1777441988335,55.27,77306.03,0.1,0.98813,1e-05,2.20027]
[1777441988439,55.27,77269.2,0.1,0.98784,1e-05,2.24623]
[1777441989445,55.27,77261.87,0.1,0.98777,1e-05,2.25619]
[1777441991747,55.27,77263.1,0.1,0.98778,1e-05,2.25493]
[1777441997501,55.28,77261.19,0.1,0.98775,1e-05,2.25942]
[1777441999516,55.29,77255.95,0.1,0.98771,1e-05,2.26664]
[1777442001771,55.29,77254.56,0.1,0.98769,1e-05,2.26868]
[1777442005409,55.29,77254.34,0.1,0.98768,1e-05,2.27007]
[1777442005526,55.29,77254.34,0.1,0.98768,1e-05,2.27007]
[1777442005558,55.3,77254.82,0.1,0.98769,1e-05,2.26974]
[1777442008326,55.3,77256.58,0.1,0.9877,1e-05,2.26807]
[1777442008579,55.3,77261.77,0.1,0.98774,1e-05,2.26178]
[1777442012055,55.3,77259.34,0.1,0.98771,1e-05,2.26544]
[1777442017642,55.31,77257.97,0.1,0.9877,1e-05,2.26767]
[1777442022976,55.32,77254.73,0.1,0.98766,1e-05,2.27289]
[1777442025005,55.32,77250.7,0.1,0.98763,1e-05,2.27855]
[1777442025028,55.32,77250.7,0.1,0.98763,1e-05,2.27855]
[1777442025106,55.32,77250.65,0.1,0.98763,1e-05,2.27888]
[1777442030733,55.33,77250.2,0.1,0.98761,1e-05,2.28103]
[1777442035769,55.34,77255.79,0.1,0.98765,1e-05,2.27522]
[1777442037783,55.34,77257.88,0.1,0.98766,1e-05,2.27311]
[1777442042818,55.35,77258.34,0.1,0.98766,1e-05,2.27391]
[1777442047853,55.34,77258.89,0.1,0.98767,1e-05,2.27186]
[1777442052888,55.32,77260.01,0.1,0.9877,1e-05,2.26729]
[1777442056916,55.31,77251.3,0.1,0.98765,1e-05,2.27586]
[1777442057923,55.31,77249.58,0.1,0.98764,1e-05,2.2774]
[1777442060944,55.3,77256.0,0.1,0.98769,1e-05,2.26825]
[1777442065979,55.3,77256.25,0.1,0.9877,1e-05,2.26665]
[1777442071014,55.28,77256.36,0.1,0.98773,1e-05,2.2619]
[1777442076049,55.27,77256.19,0.1,0.98775,1e-05,2.25907]
[1777442081084,55.25,77254.15,0.1,0.98775,1e-05,2.25863]
[1777442082091,55.25,77250.4,0.1,0.98773,1e-05,2.26277]
[1777442083098,55.24,77244.54,0.1,0.98768,1e-05,2.26959]
[1777442086119,55.24,77239.14,0.1,0.98764,1e-05,2.2764]
[1777442089502,55.25,77238.6,0.1,0.98763,1e-05,2.27791]
[1777442089529,55.25,77238.6,0.1,0.98763,1e-05,2.27791]
[1777442090147,55.25,77238.69,0.1,0.98763,1e-05,2.27807]
[1777442094688,55.26,77239.45,0.1,0.98763,1e-05,2.27818]
[1777442095185,55.26,77262.99,0.1,0.98782,1e-05,2.24863]
[1777442096193,55.26,77269.61,0.1,0.98787,1e-05,2.24062]
[1777442098223,55.26,77271.9,0.1,0.98788,1e-05,2.23885]
[1777442104249,55.27,77279.4,0.1,0.98793,1e-05,2.23136]
[1777442107856,55.27,77275.37,0.1,0.9879,1e-05,2.23504]
[1777442108294,55.27,77275.37,0.1,0.9879,1e-05,2.23504]
[1777442109129,55.27,77275.37,0.1,0.9879,1e-05,2.23504]
[1777442109282,55.27,77275.59,0.1,0.98791,1e-05,2.23477]
[1777442109284,55.26,77275.17,0.1,0.98791,1e-05,2.23473]
[1777442114319,55.25,77276.15,0.1,0.98793,1e-05,2.2316]
[1777442118347,55.26,77271.61,0.1,0.98788,1e-05,2.23868]
[1777442121609,55.26,77271.03,0.1,0.98787,1e-05,2.24009]
[1777442121770,55.26,77271.03,0.1,0.98787,1e-05,2.24009]
[1777442127410,55.28,77270.91,0.1,0.98786,1e-05,2.24254]
[1777442131133,55.28,77271.1,0.1,0.98785,1e-05,2.24295]
[1777442131234,55.28,77271.92,0.1,0.98786,1e-05,2.24106]
[1777442131275,55.28,77271.92,0.1,0.98786,1e-05,2.24106]
[1777442133840,55.28,77272.4,0.1,0.98787,1e-05,2.24079]
[1777442134019,55.28,77272.4,0.1,0.98787,1e-05,2.24079]
[1777442138053,55.29,77271.78,0.1,0.98785,1e-05,2.24287]
[1777442138119,55.29,77271.62,0.1,0.98785,1e-05,2.24372]
[1777442138282,55.29,77271.62,0.1,0.98785,1e-05,2.24372]
[1777442139495,55.3,77266.8,0.1,0.9878,1e-05,2.25043]
[1777442141354,55.3,77265.21,0.1,0.98779,1e-05,2.25243]
[1777442141531,55.3,77265.21,0.1,0.98779,1e-05,2.25243]
[1777442148151,55.31,77264.87,0.1,0.98778,1e-05,2.25498]
[1777442148152,55.31,77265.55,0.1,0.98778,1e-05,2.25442]
[1777442148276,55.31,77265.55,0.1,0.98778,1e-05,2.25442]
[1777442149878,55.31,77266.07,0.1,0.98778,1e-05,2.25406]
[1777442150018,55.31,77266.07,0.1,0.98778,1e-05,2.25406]
[1777442155607,55.32,77266.49,0.1,0.98777,1e-05,2.25562]
[1777442160642,55.33,77265.8,0.1,0.98776,1e-05,2.25796]
[1777442162503,55.33,77268.46,0.1,0.98778,1e-05,2.2549]
[1777442162526,55.33,77268.46,0.1,0.98778,1e-05,2.2549]
[1777442162656,55.33,77269.89,0.1,0.98779,1e-05,2.25339]
[1777442165577,55.33,77270.07,0.1,0.98778,1e-05,2.25377]
[1777442165770,55.33,77270.07,0.1,0.98778,1e-05,2.25377]
[1777442169081,55.34,77272.47,0.1,0.9878,1e-05,2.25165]
[1777442169272,55.34,77272.47,0.1,0.9878,1e-05,2.25165]
[1777442169115,55.34,77271.57,0.1,0.98779,1e-05,2.25309]
[1777442171312,55.34,77272.63,0.1,0.98779,1e-05,2.25236]
[1777442171520,55.34,77272.63,0.1,0.98779,1e-05,2.25236]
[1777442174431,55.35,77271.65,0.1,0.98778,1e-05,2.2545]
[1777442174519,55.35,77271.65,0.1,0.98778,1e-05,2.2545]
[1777442174740,55.35,77267.07,0.1,0.98774,1e-05,2.26058]
[1777442175495,55.35,77267.07,0.1,0.98774,1e-05,2.26058]
[1777442175529,55.35,77267.07,0.1,0.98774,1e-05,2.26058]
[1777442180782,55.36,77264.68,0.1,0.98771,1e-05,2.26531]
[1777442185817,55.36,77261.57,0.1,0.98768,1e-05,2.27065]
[1777442186707,55.36,77261.57,0.1,0.98768,1e-05,2.27065]
[1777442186772,55.36,77261.57,0.1,0.98768,1e-05,2.27065]
[1777442186824,55.37,77258.75,0.1,0.98765,1e-05,2.2745]
[1777442188984,55.37,77259.52,0.1,0.98766,1e-05,2.27378]
[1777442189021,55.37,77259.52,0.1,0.98766,1e-05,2.27378]
[1777442194880,55.38,77261.53,0.1,0.98767,1e-05,2.27157]
[1777442196554,55.38,77260.99,0.1,0.98766,1e-05,2.27252]
[1777442196775,55.38,77260.99,0.1,0.98766,1e-05,2.27252]
[1777442196894,55.38,77261.27,0.1,0.98766,1e-05,2.27243]
[1777442198169,55.38,77261.27,0.1,0.98766,1e-05,2.27243]
[1777442198274,55.38,77261.27,0.1,0.98766,1e-05,2.27243]
[1777442203943,55.39,77261.45,0.1,0.98765,1e-05,2.27404]
[1777442205486,55.39,77261.25,0.1,0.98765,1e-05,2.27456]
[1777442205522,55.39,77261.25,0.1,0.98765,1e-05,2.27456]
[1777442206736,55.39,77261.25,0.1,0.98765,1e-05,2.27456]
[1777442206779,55.39,77261.25,0.1,0.98765,1e-05,2.27456]
[1777442206964,55.39,77261.14,0.1,0.98765,1e-05,2.27521]
[1777442211999,55.4,77268.51,0.1,0.9877,1e-05,2.26716]
[1777442212982,55.4,77268.51,0.1,0.9877,1e-05,2.26716]
[1777442213021,55.4,77268.51,0.1,0.9877,1e-05,2.26716]
[1777442213083,55.4,77267.52,0.1,0.98769,1e-05,2.26869]
[1777442214434,55.4,77268.24,0.1,0.98769,1e-05,2.26804]
[1777442214527,55.4,77268.24,0.1,0.98769,1e-05,2.26804]
[1777442215020,55.4,77264.95,0.1,0.98766,1e-05,2.27248]
[1777442220055,55.39,77263.56,0.1,0.98766,1e-05,2.27281]
[1777442222234,55.4,77264.27,0.1,0.98767,1e-05,2.27217]
[1777442222272,55.4,77264.27,0.1,0.98767,1e-05,2.27217]
[1777442222327,55.4,77263.82,0.1,0.98766,1e-05,2.27301]
[1777442223992,55.4,77266.01,0.1,0.98768,1e-05,2.27049]
[1777442224024,55.4,77266.01,0.1,0.98768,1e-05,2.27049]
[1777442231131,55.4,77264.3,0.1,0.98767,1e-05,2.27202]
[1777442234061,55.4,77265.55,0.1,0.98767,1e-05,2.27096]
[1777442234285,55.4,77265.55,0.1,0.98767,1e-05,2.27096]
[1777442234153,55.4,77264.81,0.1,0.98767,1e-05,2.27125]
[1777442235754,55.39,77264.35,0.1,0.98767,1e-05,2.27119]
[1777442235778,55.39,77264.35,0.1,0.98767,1e-05,2.27119]
[1777442239884,55.38,77264.85,0.1,0.98769,1e-05,2.26888]
[1777442240023,55.38,77264.85,0.1,0.98769,1e-05,2.26888]
[1777442240196,55.38,77264.33,0.1,0.98769,1e-05,2.2689]
[1777442240871,55.38,77264.33,0.1,0.98769,1e-05,2.2689]
[1777442241028,55.38,77264.33,0.1,0.98769,1e-05,2.2689]
[1777442246238,55.37,77264.45,0.1,0.9877,1e-05,2.26671]
[1777442250266,55.36,77261.32,0.1,0.98769,1e-05,2.26812]
[1777442250824,55.36,77261.32,0.1,0.98769,1e-05,2.26812]
[1777442251025,55.36,77261.32,0.1,0.98769,1e-05,2.26812]
[1777442251272,55.35,77259.51,0.1,0.98769,1e-05,2.26826]
[1777442252214,55.35,77259.51,0.1,0.98769,1e-05,2.26826]
[1777442252275,55.35,77259.51,0.1,0.98769,1e-05,2.26826]
[1777442256854,55.36,77258.37,0.1,0.98767,1e-05,2.27103]
[1777442257026,55.36,77258.37,0.1,0.98767,1e-05,2.27103]
[1777442257315,55.36,77257.82,0.1,0.98766,1e-05,2.272]
[1777442257708,55.36,77257.82,0.1,0.98766,1e-05,2.272]
[1777442257776,55.36,77257.82,0.1,0.98766,1e-05,2.272]
[1777442263357,55.37,77256.8,0.1,0.98765,1e-05,2.27488]
[1777442264022,55.37,77256.8,0.1,0.98765,1e-05,2.27488]
[1777442264271,55.37,77256.8,0.1,0.98765,1e-05,2.27488]
[1777442264364,55.37,77257.77,0.1,0.98765,1e-05,2.2739]
[1777442265405,55.37,77256.91,0.1,0.98764,1e-05,2.27526]
[1777442265526,55.37,77256.91,0.1,0.98764,1e-05,2.27526]
[1777442273427,55.38,77256.84,0.1,0.98763,1e-05,2.27741]
[1777442277560,55.38,77256.98,0.1,0.98763,1e-05,2.27749]
[1777442277774,55.38,77256.98,0.1,0.98763,1e-05,2.27749]
[1777442277798,55.39,77257.65,0.1,0.98763,1e-05,2.27766]
[1777442278966,55.39,77257.65,0.1,0.98763,1e-05,2.27766]
[1777442279026,55.39,77257.65,0.1,0.98763,1e-05,2.27766]
[1777442286517,55.4,77257.59,0.1,0.98762,1e-05,2.27976]
[1777442290040,55.4,77256.8,0.1,0.98761,1e-05,2.28127]
[1777442290293,55.4,77256.8,0.1,0.98761,1e-05,2.28127]
[1777442290364,55.4,77256.8,0.1,0.9876,1e-05,2.28177]
[1777442291604,55.4,77257.6,0.1,0.98761,1e-05,2.28075]
[1777442291780,55.4,77257.6,0.1,0.98761,1e-05,2.28075]
[1777442293571,55.41,77261.73,0.1,0.98764,1e-05,2.27625]
[1777442298607,55.41,77260.72,0.1,0.98762,1e-05,2.2788]
[1777442300992,55.42,77260.41,0.1,0.98762,1e-05,2.27945]
[1777442301021,55.42,77260.41,0.1,0.98762,1e-05,2.27945]
[1777442301123,55.42,77260.44,0.1,0.98762,1e-05,2.27991]
[1777442302858,55.42,77261.09,0.1,0.98762,1e-05,2.27909]
[1777442303027,55.42,77261.09,0.1,0.98762,1e-05,2.27909]
[1777442305741,55.42,77259.67,0.1,0.9876,1e-05,2.28164]
[1777442305775,55.42,77259.67,0.1,0.9876,1e-05,2.28164]
[1777442306023,55.42,77261.21,0.1,0.98761,1e-05,2.28018]
[1777442306871,55.42,77261.21,0.1,0.98761,1e-05,2.28018]
[1777442307022,55.42,77261.21,0.1,0.98761,1e-05,2.28018]
[1777442310643,55.43,77258.3,0.1,0.98758,1e-05,2.28486]
[1777442310770,55.43,77258.3,0.1,0.98758,1e-05,2.28486]
[1777442310871,55.43,77259.75,0.1,0.98759,1e-05,2.28326]
[1777442312706,55.43,77258.43,0.1,0.98759,1e-05,2.28366]
[1777442312778,55.43,77258.43,0.1,0.98759,1e-05,2.28366]
[1777442318748,55.44,77259.3,0.1,0.98759,1e-05,2.28423]
[1777442320560,55.44,77257.58,0.1,0.98757,1e-05,2.28666]
[1777442320778,55.44,77257.58,0.1,0.98757,1e-05,2.28666]
[1777442322273,55.44,77257.58,0.1,0.98757,1e-05,2.28689]
[1777442322373,55.44,77257.55,0.1,0.98757,1e-05,2.28717]
[1777442327811,55.45,77258.33,0.1,0.98757,1e-05,2.28757]
[1777442329360,55.45,77258.33,0.1,0.98757,1e-05,2.28757]
[1777442329528,55.45,77258.07,0.1,0.98756,1e-05,2.28814]
[1777442334861,55.46,77257.71,0.1,0.98755,1e-05,2.28998]
[1777442337169,55.46,77259.19,0.1,0.98756,1e-05,2.28832]
[1777442337278,55.46,77259.19,0.1,0.98756,1e-05,2.28832]
[1777442337507,55.46,77257.63,0.1,0.98755,1e-05,2.29054]
[1777442337523,55.46,77257.63,0.1,0.98755,1e-05,2.29054]
[1777442337882,55.46,77257.55,0.1,0.98754,1e-05,2.29087]
[1777442342918,55.47,77258.93,0.1,0.98755,1e-05,2.29023]
[1777442344152,55.47,77258.93,0.1,0.98755,1e-05,2.29023]
[1777442344278,55.47,77258.93,0.1,0.98755,1e-05,2.29023]
[1777442350974,55.48,77257.59,0.1,0.98753,1e-05,2.29372]
[1777442351700,55.48,77257.59,0.1,0.98753,1e-05,2.29372]
[1777442351782,55.48,77257.59,0.1,0.98753,1e-05,2.29372]
[1777442352279,55.48,77257.59,0.1,0.98753,1e-05,2.29372]
[1777442352380,55.48,77257.31,0.1,0.98752,1e-05,2.2943]
[1777442352522,55.48,77257.31,0.1,0.98752,1e-05,2.2943]
[1777442358047,55.48,77258.98,0.1,0.98753,1e-05,2.29327]
[1777442358278,55.48,77258.98,0.1,0.98753,1e-05,2.29327]
[1777442365072,55.49,77257.85,0.1,0.98751,1e-05,2.29645]
[1777442368087,55.49,77257.79,0.1,0.98751,1e-05,2.29674]
[1777442368284,55.49,77257.79,0.1,0.98751,1e-05,2.29674]
[1777442368488,55.49,77257.79,0.1,0.98751,1e-05,2.29674]
[1777442368527,55.49,77259.81,0.1,0.98752,1e-05,2.2946]
[1777442369099,55.49,77260.25,0.1,0.98752,1e-05,2.29426]
[1777442374136,55.5,77260.52,0.1,0.98753,1e-05,2.29349]
[1777442375285,55.5,77260.52,0.1,0.98753,1e-05,2.29349]
[1777442375529,55.5,77261.8,0.1,0.98754,1e-05,2.29208]
[1777442381184,55.51,77261.22,0.1,0.98752,1e-05,2.29415]
[1777442386220,55.5,77260.14,0.1,0.98753,1e-05,2.29296]
[1777442387211,55.5,77260.14,0.1,0.98753,1e-05,2.29296]
[1777442387274,55.5,77260.14,0.1,0.98753,1e-05,2.29296]
[1777442387854,55.49,77259.86,0.1,0.98753,1e-05,2.29262]
[1777442388018,55.49,77259.86,0.1,0.98753,1e-05,2.29262]
[1777442388119,55.49,77259.86,0.1,0.98754,1e-05,2.29193]
[1777442393269,55.49,77259.32,0.1,0.98753,1e-05,2.29373]
[1777442395283,55.5,77275.71,0.1,0.98766,1e-05,2.27333]
[1777442396290,55.49,77279.47,0.1,0.98769,1e-05,2.26792]
[1777442397519,55.49,77279.47,0.1,0.98769,1e-05,2.26792]
[1777442398563,55.5,77279.4,0.1,0.98769,1e-05,2.26854]
[1777442401325,55.49,77271.92,0.1,0.98764,1e-05,2.27606]
[1777442402602,55.48,77272.6,0.1,0.98765,1e-05,2.27453]
[1777442402785,55.48,77272.6,0.1,0.98765,1e-05,2.27453]
[1777442405299,55.48,77276.34,0.1,0.98768,1e-05,2.26939]
[1777442405524,55.48,77276.34,0.1,0.98768,1e-05,2.26939]
[1777442405353,55.48,77278.34,0.1,0.9877,1e-05,2.26713]
[1777442408015,55.48,77278.03,0.1,0.9877,1e-05,2.26622]
[1777442408276,55.48,77278.03,0.1,0.9877,1e-05,2.26622]
[1777442413173,55.46,77278.23,0.1,0.98772,1e-05,2.26276]
[1777442413276,55.46,77278.23,0.1,0.98772,1e-05,2.26276]
[1777442413315,55.46,77278.23,0.1,0.98772,1e-05,2.26276]
[1777442413520,55.46,77278.23,0.1,0.98772,1e-05,2.26276]
[1777442413532,55.46,77278.93,0.1,0.98773,1e-05,2.26124]
[1777442419451,55.44,77278.62,0.1,0.98775,1e-05,2.25784]
[1777442421130,55.43,77276.86,0.1,0.98774,1e-05,2.25944]
[1777442421272,55.43,77276.86,0.1,0.98774,1e-05,2.25944]
[1777442427506,55.41,77275.24,0.1,0.98776,1e-05,2.25708]
[1777442432542,55.4,77275.81,0.1,0.98779,1e-05,2.25175]
[1777442433133,55.4,77275.81,0.1,0.98779,1e-05,2.25175]
[1777442433271,55.4,77275.81,0.1,0.98779,1e-05,2.25175]
[1777442433841,55.39,77277.88,0.1,0.98781,1e-05,2.24853]
[1777442434027,55.39,77277.88,0.1,0.98781,1e-05,2.24853]
[1777442434556,55.39,77277.52,0.1,0.98781,1e-05,2.24838]
[1777442439591,55.38,77278.63,0.1,0.98784,1e-05,2.24397]
[1777442441030,55.38,77278.63,0.1,0.98784,1e-05,2.24397]
[1777442441271,55.38,77278.63,0.1,0.98784,1e-05,2.24397]
[1777442445170,55.36,77278.3,0.1,0.98785,1e-05,2.242]
[1777442445278,55.36,77278.3,0.1,0.98785,1e-05,2.242]
[1777442445379,55.36,77278.82,0.1,0.98786,1e-05,2.24017]
[1777442445805,55.36,77278.82,0.1,0.98786,1e-05,2.24017]
[1777442446024,55.36,77278.82,0.1,0.98786,1e-05,2.24017]
[1777442451710,55.34,77278.55,0.1,0.98788,1e-05,2.23699]
[1777442452829,55.34,77278.55,0.1,0.98788,1e-05,2.23699]
[1777442453026,55.34,77278.55,0.1,0.98788,1e-05,2.23699]
[1777442453825,55.34,77279.01,0.1,0.98789,1e-05,2.23525]
[1777442454031,55.34,77279.01,0.1,0.98789,1e-05,2.23525]
[1777442454127,55.33,77278.67,0.1,0.98789,1e-05,2.2351]
[1777442459766,55.32,77277.99,0.1,0.98791,1e-05,2.23307]
[1777442462269,55.31,77278.23,0.1,0.98791,1e-05,2.23219]
[1777442462523,55.31,77278.23,0.1,0.98791,1e-05,2.23219]
[1777442462370,55.31,77282.65,0.1,0.98796,1e-05,2.22552]
[1777442463794,55.31,77286.28,0.1,0.98799,1e-05,2.22043]
[1777442465808,55.31,77290.0,0.1,0.98801,1e-05,2.2165]
[1777442467177,55.31,77290.0,0.1,0.98801,1e-05,2.2165]
[1777442467271,55.31,77290.0,0.1,0.98801,1e-05,2.2165]
[1777442468347,55.3,77291.64,0.1,0.98803,1e-05,2.21337]
[1777442468530,55.3,77291.64,0.1,0.98803,1e-05,2.21337]
[1777442468600,55.31,77290.95,0.1,0.98802,1e-05,2.2146]
[1777442473446,55.3,77290.33,0.1,0.98803,1e-05,2.21322]
[1777442473520,55.3,77290.33,0.1,0.98803,1e-05,2.21322]
[1777442473491,55.29,77284.07,0.1,0.98799,1e-05,2.22049]
[1777442473865,55.29,77277.54,0.1,0.98794,1e-05,2.22809]
[1777442478988,55.3,77277.45,0.1,0.98793,1e-05,2.22958]
[1777442479019,55.3,77277.45,0.1,0.98793,1e-05,2.22958]
[1777442480294,55.3,77277.9,0.1,0.98793,1e-05,2.22936]
[1777442480535,55.3,77277.9,0.1,0.98793,1e-05,2.22936]
[1777442480553,55.3,77278.65,0.1,0.98793,1e-05,2.22876]
[1777442483744,55.31,77276.59,0.1,0.98791,1e-05,2.23235]
[1777442483768,55.31,77276.59,0.1,0.98791,1e-05,2.23235]
[1777442483934,55.31,77271.93,0.1,0.98787,1e-05,2.23853]
[1777442484941,55.31,77266.12,0.1,0.98782,1e-05,2.24615]
[1777442490004,55.31,77266.71,0.1,0.98782,1e-05,2.24662]
[1777442490021,55.31,77266.71,0.1,0.98782,1e-05,2.24662]
[1777442490106,55.32,77266.75,0.1,0.98782,1e-05,2.24688]
[1777442494523,55.32,77268.02,0.1,0.98783,1e-05,2.24469]
[1777442497774,55.33,77269.39,0.1,0.98783,1e-05,2.2442]
[1777442498022,55.33,77269.39,0.1,0.98783,1e-05,2.2442]
[1777442498033,55.33,77268.54,0.1,0.98783,1e-05,2.24558]
[1777442500047,55.33,77264.81,0.1,0.98779,1e-05,2.25088]
[1777442505082,55.34,77263.07,0.1,0.98777,1e-05,2.25454]
[1777442509988,55.34,77263.29,0.1,0.98776,1e-05,2.25541]
[1777442510023,55.34,77263.29,0.1,0.98776,1e-05,2.25541]
[1777442513943,55.35,77260.59,0.1,0.98773,1e-05,2.25995]
[1777442514020,55.35,77260.59,0.1,0.98773,1e-05,2.25995]
[1777442514145,55.35,77259.9,0.1,0.98773,1e-05,2.2611]
[1777442519179,55.36,77261.71,0.1,0.98773,1e-05,2.26018]
[1777442520525,55.36,77261.71,0.1,0.98773,1e-05,2.26018]
[1777442523175,55.36,77259.29,0.1,0.98771,1e-05,2.26406]
[1777442523279,55.36,77259.29,0.1,0.98771,1e-05,2.26406]
[1777442523380,55.36,77260.51,0.1,0.98772,1e-05,2.26279]
[1777442526818,55.37,77262.1,0.1,0.98772,1e-05,2.26159]
[1777442527020,55.37,77262.1,0.1,0.98772,1e-05,2.26159]
[1777442531104,55.37,77259.67,0.1,0.9877,1e-05,2.26575]
[1777442531280,55.37,77259.67,0.1,0.9877,1e-05,2.26575]
[1777442531483,55.37,77259.67,0.1,0.9877,1e-05,2.26575]
[1777442531526,55.37,77259.67,0.1,0.9877,1e-05,2.26575]
[1777442531540,55.37,77260.94,0.1,0.98771,1e-05,2.26441]
[1777442535879,55.38,77257.67,0.1,0.98767,1e-05,2.26961]
[1777442536022,55.38,77257.67,0.1,0.98767,1e-05,2.26961]
[1777442536525,55.38,77257.67,0.1,0.98767,1e-05,2.26961]
[1777442536531,55.38,77257.21,0.1,0.98767,1e-05,2.27046]
[1777442536769,55.38,77257.21,0.1,0.98767,1e-05,2.27046]
[1777442541435,55.39,77256.8,0.1,0.98766,1e-05,2.27201]
[1777442541530,55.39,77256.8,0.1,0.98766,1e-05,2.27201]
[1777442541578,55.39,77256.7,0.1,0.98766,1e-05,2.27239]
[1777442541729,55.39,77256.7,0.1,0.98766,1e-05,2.27239]
[1777442541777,55.39,77256.7,0.1,0.98766,1e-05,2.27239]
[1777442547375,55.39,77256.3,0.1,0.98765,1e-05,2.27351]
[1777442549254,55.39,77257.46,0.1,0.98766,1e-05,2.2723]
[1777442549282,55.39,77257.46,0.1,0.98766,1e-05,2.2723]
[1777442549644,55.39,77257.46,0.1,0.98766,1e-05,2.2723]
[1777442549389,55.39,77256.55,0.1,0.98765,1e-05,2.27371]
[1777442549770,55.39,77256.55,0.1,0.98765,1e-05,2.27371]
[1777442555432,55.4,77259.27,0.1,0.98767,1e-05,2.27026]
[1777442555723,55.4,77259.27,0.1,0.98767,1e-05,2.27026]
[1777442555775,55.4,77259.27,0.1,0.98767,1e-05,2.27026]
[1777442556294,55.4,77259.27,0.1,0.98767,1e-05,2.27026]
[1777442556522,55.4,77259.27,0.1,0.98767,1e-05,2.27026]
[1777442556558,55.4,77261.29,0.1,0.98768,1e-05,2.26796]
[1777442562483,55.41,77260.57,0.1,0.98767,1e-05,2.27044]
[1777442567043,55.41,77261.25,0.1,0.98767,1e-05,2.27061]
[1777442567274,55.41,77261.25,0.1,0.98767,1e-05,2.27061]
[1777442567498,55.41,77261.25,0.1,0.98767,1e-05,2.27061]
[1777442567534,55.41,77261.25,0.1,0.98767,1e-05,2.27061]
[1777442567595,55.42,77260.18,0.1,0.98766,1e-05,2.27223]
[1777442572250,55.42,77261.76,0.1,0.98766,1e-05,2.27125]
[1777442572281,55.42,77261.76,0.1,0.98766,1e-05,2.27125]
[1777442572705,55.42,77261.76,0.1,0.98766,1e-05,2.27125]
[1777442572553,55.42,77262.35,0.1,0.98767,1e-05,2.27076]
[1777442572778,55.42,77262.35,0.1,0.98767,1e-05,2.27076]
[1777442576384,55.43,77261.69,0.1,0.98765,1e-05,2.27238]
[1777442576525,55.43,77261.69,0.1,0.98765,1e-05,2.27238]
[1777442576581,55.43,77263.33,0.1,0.98767,1e-05,2.27056]
[1777442576850,55.43,77263.33,0.1,0.98767,1e-05,2.27056]
[1777442577020,55.43,77263.33,0.1,0.98767,1e-05,2.27056]
[1777442580098,55.43,77260.05,0.1,0.98764,1e-05,2.27548]
[1777442580270,55.43,77260.05,0.1,0.98764,1e-05,2.27548]
[1777442580348,55.43,77260.05,0.1,0.98764,1e-05,2.27548]
[1777442580531,55.43,77260.05,0.1,0.98764,1e-05,2.27548]
[1777442580609,55.43,77257.61,0.1,0.98761,1e-05,2.27883]
[1777442582622,55.43,77262.58,0.1,0.98765,1e-05,2.27302]
[1777442582964,55.43,77262.58,0.1,0.98765,1e-05,2.27302]
[1777442583022,55.43,77262.58,0.1,0.98765,1e-05,2.27302]
[1777442583629,55.44,77265.09,0.1,0.98767,1e-05,2.27009]
[1777442584512,55.44,77265.09,0.1,0.98767,1e-05,2.27009]
[1777442584537,55.44,77265.09,0.1,0.98767,1e-05,2.27009]
[1777442588834,55.43,77269.59,0.1,0.98771,1e-05,2.2639]
[1777442589018,55.43,77269.59,0.1,0.98771,1e-05,2.2639]
[1777442589080,55.43,77269.59,0.1,0.98771,1e-05,2.2639]
[1777442589270,55.43,77269.59,0.1,0.98771,1e-05,2.2639]
[1777442589672,55.43,77270.74,0.1,0.98772,1e-05,2.2618]
[1777442594707,55.41,77271.87,0.1,0.98775,1e-05,2.25721]
[1777442594993,55.41,77271.87,0.1,0.98775,1e-05,2.25721]
[1777442595023,55.41,77271.87,0.1,0.98775,1e-05,2.25721]
[1777442595201,55.41,77271.87,0.1,0.98775,1e-05,2.25721]
[1777442595274,55.41,77271.87,0.1,0.98775,1e-05,2.25721]
[1777442595713,55.41,77273.35,0.1,0.98777,1e-05,2.25472]
[1777442600530,55.41,77272.3,0.1,0.98777,1e-05,2.2548]
[1777442600616,55.4,77272.45,0.1,0.98778,1e-05,2.25275]
[1777442600772,55.4,77272.45,0.1,0.98778,1e-05,2.25275]
[1777442601367,55.4,77272.45,0.1,0.98778,1e-05,2.25275]
[1777442601529,55.4,77272.45,0.1,0.98778,1e-05,2.25275]
[1777442601613,55.39,77273.43,0.1,0.98779,1e-05,2.2509]
[1777442607193,55.38,77273.02,0.1,0.9878,1e-05,2.24897]
[1777442607270,55.38,77273.02,0.1,0.9878,1e-05,2.24897]
[1777442607535,55.38,77273.02,0.1,0.9878,1e-05,2.24897]
[1777442607626,55.37,77274.54,0.1,0.98782,1e-05,2.24585]
[1777442607773,55.37,77274.54,0.1,0.98782,1e-05,2.24585]
[1777442612833,55.37,77273.52,0.1,0.98783,1e-05,2.24442]
[1777442614325,55.37,77273.52,0.1,0.98783,1e-05,2.24442]
[1777442614523,55.37,77273.52,0.1,0.98783,1e-05,2.24442]
[1777442614536,55.37,77274.25,0.1,0.98783,1e-05,2.24412]
[1777442614896,55.37,77274.25,0.1,0.98783,1e-05,2.24412]
[1777442615027,55.37,77274.25,0.1,0.98783,1e-05,2.24412]
[1777442620890,55.38,77273.4,0.1,0.98781,1e-05,2.24702]
[1777442624099,55.38,77273.51,0.1,0.98781,1e-05,2.24749]
[1777442624274,55.38,77273.51,0.1,0.98781,1e-05,2.24749]
[1777442624323,55.39,77274.64,0.1,0.98782,1e-05,2.24667]
[1777442624919,55.39,77274.64,0.1,0.98782,1e-05,2.24667]
[1777442625023,55.39,77274.64,0.1,0.98782,1e-05,2.24667]
[1777442630960,55.4,77274.27,0.1,0.9878,1e-05,2.24893]
[1777442634183,55.4,77274.26,0.1,0.9878,1e-05,2.24924]
[1777442634272,55.4,77274.26,0.1,0.9878,1e-05,2.24924]
[1777442634284,55.4,77275.24,0.1,0.9878,1e-05,2.2489]
[1777442635045,55.4,77275.24,0.1,0.9878,1e-05,2.2489]
[1777442635274,55.4,77275.24,0.1,0.9878,1e-05,2.2489]
[1777442635298,55.4,77271.12,0.1,0.98777,1e-05,2.25438]
[1777442638009,55.41,77268.15,0.1,0.98774,1e-05,2.25898]
[1777442639942,55.41,77268.12,0.1,0.98774,1e-05,2.25929]
[1777442640024,55.41,77268.12,0.1,0.98774,1e-05,2.25929]
[1777442640684,55.41,77268.12,0.1,0.98774,1e-05,2.25929]
[1777442640780,55.41,77269.06,0.1,0.98774,1e-05,2.25839]
[1777442646065,55.42,77267.91,0.1,0.98772,1e-05,2.2615]
[1777442648529,55.42,77267.95,0.1,0.98772,1e-05,2.26172]
[1777442648772,55.42,77267.95,0.1,0.98772,1e-05,2.26172]
[1777442648630,55.42,77269.06,0.1,0.98773,1e-05,2.25968]
[1777442649268,55.42,77269.06,0.1,0.98773,1e-05,2.25968]
[1777442649532,55.42,77269.06,0.1,0.98773,1e-05,2.25968]
[1777442649623,55.41,77268.66,0.1,0.98773,1e-05,2.25955]
[1777442653135,55.4,77268.27,0.1,0.98774,1e-05,2.25814]
[1777442653280,55.4,77268.27,0.1,0.98774,1e-05,2.25814]
[1777442653896,55.41,77266.67,0.1,0.98773,1e-05,2.26043]
[1777442654027,55.41,77266.67,0.1,0.98773,1e-05,2.26043]
[1777442654121,55.41,77266.49,0.1,0.98773,1e-05,2.26093]
[1777442656210,55.41,77266.74,0.1,0.98773,1e-05,2.26089]
[1777442656277,55.41,77266.74,0.1,0.98773,1e-05,2.26089]
[1777442656307,55.41,77263.39,0.1,0.9877,1e-05,2.2654]
[1777442659743,55.41,77263.04,0.1,0.98769,1e-05,2.26637]
[1777442659777,55.41,77263.04,0.1,0.98769,1e-05,2.26637]
[1777442661725,55.41,77262.69,0.1,0.98769,1e-05,2.26734]
[1777442661771,55.41,77262.69,0.1,0.98769,1e-05,2.26734]
[1777442662177,55.42,77263.29,0.1,0.98769,1e-05,2.2671]
[1777442666648,55.42,77265.44,0.1,0.9877,1e-05,2.26516]
[1777442666774,55.42,77265.44,0.1,0.9877,1e-05,2.26516]
[1777442666749,55.42,77266.75,0.1,0.98771,1e-05,2.26377]
[1777442666836,55.42,77266.75,0.1,0.98771,1e-05,2.26377]
[1777442667030,55.42,77266.75,0.1,0.98771,1e-05,2.26377]
[1777442667212,55.42,77264.96,0.1,0.98769,1e-05,2.2663]
[1777442672645,55.43,77263.58,0.1,0.98768,1e-05,2.26883]
[1777442672772,55.43,77263.58,0.1,0.98768,1e-05,2.26883]
[1777442672746,55.43,77263.63,0.1,0.98768,1e-05,2.26776]
[1777442673211,55.43,77263.63,0.1,0.98768,1e-05,2.26776]
[1777442673276,55.43,77263.63,0.1,0.98768,1e-05,2.26776]
[1777442673310,55.43,77265.07,0.1,0.98769,1e-05,2.2662]
[1777442679641,55.44,77263.69,0.1,0.98767,1e-05,2.26898]
[1777442679778,55.44,77263.69,0.1,0.98767,1e-05,2.26898]
[1777442679742,55.44,77263.69,0.1,0.98767,1e-05,2.2695]
[1777442680182,55.44,77263.69,0.1,0.98767,1e-05,2.2695]
[1777442680274,55.44,77263.69,0.1,0.98767,1e-05,2.2695]
[1777442680302,55.44,77261.6,0.1,0.98765,1e-05,2.2724]
[1777442681310,55.44,77263.94,0.1,0.98767,1e-05,2.26969]
[1777442682317,55.44,77266.48,0.1,0.98769,1e-05,2.26673]
[1777442686401,55.45,77265.78,0.1,0.98768,1e-05,2.26839]
[1777442686527,55.45,77265.78,0.1,0.98768,1e-05,2.26839]
[1777442692593,55.45,77265.5,0.1,0.98767,1e-05,2.26978]
[1777442693613,55.46,77265.5,0.1,0.98766,1e-05,2.27055]
[1777442693781,55.46,77265.5,0.1,0.98766,1e-05,2.27055]
[1777442694518,55.46,77265.2,0.1,0.98766,1e-05,2.27119]
[1777442694620,55.46,77265.54,0.1,0.98766,1e-05,2.27101]
[1777442700445,55.47,77265.42,0.1,0.98765,1e-05,2.27268]
[1777442702546,55.47,77265.41,0.1,0.98765,1e-05,2.27295]
[1777442702568,55.47,77270.18,0.1,0.98769,1e-05,2.26716]
[1777442706116,55.47,77269.64,0.1,0.98768,1e-05,2.26772]
[1777442707254,55.46,77267.67,0.1,0.98767,1e-05,2.26956]
[1777442707495,55.46,77273.63,0.1,0.98772,1e-05,2.26137]
[1777442710722,55.46,77275.55,0.1,0.98775,1e-05,2.25768]
[1777442712146,55.45,77278.5,0.1,0.98778,1e-05,2.2527]
[1777442712536,55.45,77283.37,0.1,0.98782,1e-05,2.24596]
[1777442715485,55.44,77285.19,0.1,0.98784,1e-05,2.24246]
[1777442720591,55.42,77288.45,0.1,0.98789,1e-05,2.2348]
[1777442725209,55.41,77288.93,0.1,0.98791,1e-05,2.23187]
[1777442725282,55.41,77288.93,0.1,0.98791,1e-05,2.23187]
[1777442725667,55.41,77289.54,0.1,0.98792,1e-05,2.23053]
[1777442725985,55.41,77289.54,0.1,0.98792,1e-05,2.23053]
[1777442726636,55.4,77297.18,0.1,0.98798,1e-05,2.22043]
[1777442729694,55.4,77296.53,0.1,0.98798,1e-05,2.22012]
[1777442732489,55.39,77296.97,0.1,0.98801,1e-05,2.21641]
[1777442732678,55.39,77301.97,0.1,0.98805,1e-05,2.20965]
[1777442736033,55.38,77301.58,0.1,0.98806,1e-05,2.20853]
[1777442737713,55.37,77306.26,0.1,0.9881,1e-05,2.20167]
[1777442742725,55.36,77303.33,0.1,0.98809,1e-05,2.20321]
[1777442742749,55.36,77309.41,0.1,0.98814,1e-05,2.19517]
[1777442746282,55.35,77309.31,0.1,0.98815,1e-05,2.19378]
[1777442751816,55.34,77313.32,0.1,0.9882,1e-05,2.18584]
[1777442752197,55.34,77313.32,0.1,0.9882,1e-05,2.18584]
[1777442755593,55.33,77315.22,0.1,0.98822,1e-05,2.18205]
[1777442757619,55.33,77315.61,0.1,0.98823,1e-05,2.18061]
[1777442760876,55.32,77309.77,0.1,0.9882,1e-05,2.18588]
[1777442761236,55.32,77309.77,0.1,0.9882,1e-05,2.18588]
[1777442766615,55.3,77308.55,0.1,0.9882,1e-05,2.18494]
[1777442769423,55.3,77306.58,0.1,0.9882,1e-05,2.1864]
[1777442769948,55.29,77313.87,0.1,0.98826,1e-05,2.17646]
[1777442773184,55.29,77311.98,0.1,0.98825,1e-05,2.17784]
[1777442775053,55.28,77308.74,0.1,0.98823,1e-05,2.18088]
[1777442778728,55.28,77312.37,0.1,0.98827,1e-05,2.175]
[1777442780025,55.27,77303.02,0.1,0.9882,1e-05,2.18509]
[1777442783046,55.26,77297.59,0.1,0.98817,1e-05,2.19033]
[1777442785016,55.26,77296.3,0.1,0.98816,1e-05,2.19144]
[1777442785063,55.26,77300.88,0.1,0.9882,1e-05,2.18529]
[1777442787077,55.25,77297.08,0.1,0.98818,1e-05,2.18899]
[1777442788693,55.25,77297.08,0.1,0.98818,1e-05,2.18899]
[1777442790156,55.25,77296.54,0.1,0.98818,1e-05,2.18867]
[1777442793793,55.24,77302.8,0.1,0.98825,1e-05,2.17802]
[1777442796140,55.23,77296.8,0.1,0.98821,1e-05,2.18351]
[1777442797798,55.23,77296.8,0.1,0.98821,1e-05,2.18351]
[1777442797823,55.23,77284.51,0.1,0.98812,1e-05,2.19773]
[1777442799160,55.22,77283.75,0.1,0.98812,1e-05,2.19817]
[1777442801386,55.22,77283.84,0.1,0.98812,1e-05,2.19755]
[1777442807217,55.2,77280.46,0.1,0.98812,1e-05,2.19819]
[1777442809103,55.2,77279.2,0.1,0.98811,1e-05,2.19873]
[1777442809275,55.2,77279.2,0.1,0.98811,1e-05,2.19873]
[1777442809376,55.2,77275.42,0.1,0.98809,1e-05,2.20291]
[1777442811245,55.19,77269.41,0.1,0.98804,1e-05,2.20986]
[1777442812252,55.19,77260.46,0.1,0.98797,1e-05,2.22051]
[1777442813258,55.19,77253.84,0.1,0.98792,1e-05,2.22826]
[1777442814266,55.18,77252.15,0.1,0.98792,1e-05,2.22926]
[1777442815130,55.18,77252.15,0.1,0.98792,1e-05,2.22926]
[1777442815274,55.18,77252.15,0.1,0.98792,1e-05,2.22926]
[1777442821316,55.16,77247.4,0.1,0.9879,1e-05,2.23126]
[1777442825419,55.16,77244.79,0.1,0.98789,1e-05,2.23339]
[1777442825528,55.16,77244.79,0.1,0.98789,1e-05,2.23339]
[1777442829295,55.14,77243.36,0.1,0.9879,1e-05,2.2323]
[1777442829521,55.14,77243.36,0.1,0.9879,1e-05,2.2323]
[1777442829622,55.14,77243.21,0.1,0.9879,1e-05,2.23191]
[1777442833725,55.13,77243.46,0.1,0.98791,1e-05,2.22986]
[1777442833777,55.13,77243.46,0.1,0.98791,1e-05,2.22986]
[1777442839442,55.11,77244.89,0.1,0.98795,1e-05,2.22409]
[1777442841887,55.11,77244.7,0.1,0.98795,1e-05,2.22376]
[1777442843470,55.1,77238.87,0.1,0.98791,1e-05,2.22939]
[1777442845565,55.1,77238.91,0.1,0.98792,1e-05,2.22876]
[1777442849523,55.08,77230.82,0.1,0.98787,1e-05,2.23609]
[1777442852096,55.08,77234.25,0.1,0.98791,1e-05,2.2291]
[1777442852269,55.08,77234.25,0.1,0.98791,1e-05,2.2291]
[1777442852544,55.07,77233.98,0.1,0.98791,1e-05,2.22886]
[1777442857635,55.06,77234.48,0.1,0.98794,1e-05,2.22539]
[1777442858342,55.06,77234.48,0.1,0.98794,1e-05,2.22539]
[1777442858593,55.06,77263.86,0.1,0.98817,1e-05,2.18817]
[1777442859600,55.05,77270.58,0.1,0.98823,1e-05,2.17937]
[1777442861682,55.05,77271.03,0.1,0.98824,1e-05,2.17834]
[1777442867656,55.04,77269.28,0.1,0.98824,1e-05,2.17724]
[1777442872691,55.02,77268.72,0.1,0.98825,1e-05,2.17562]
[1777442873479,55.02,77268.72,0.1,0.98825,1e-05,2.17562]
[1777442873526,55.02,77268.72,0.1,0.98825,1e-05,2.17562]
[1777442873698,55.02,77268.39,0.1,0.98825,1e-05,2.17557]
[1777442878733,55.01,77268.26,0.1,0.98827,1e-05,2.17344]
[1777442880747,55.01,77261.83,0.1,0.98822,1e-05,2.18047]
[1777442882497,55.0,77261.25,0.1,0.98822,1e-05,2.18072]
[1777442882522,55.0,77261.25,0.1,0.98822,1e-05,2.18072]
[1777442884775,55.0,77256.95,0.1,0.98819,1e-05,2.18464]
[1777442885727,55.0,77256.95,0.1,0.98819,1e-05,2.18464]
[1777442885772,55.0,77256.95,0.1,0.98819,1e-05,2.18464]
[1777442886517,54.99,77256.27,0.1,0.98819,1e-05,2.18501]
[1777442886771,54.99,77256.27,0.1,0.98819,1e-05,2.18501]
[1777442886789,54.99,77255.63,0.1,0.98819,1e-05,2.18533]
[1777442887690,54.99,77255.63,0.1,0.98819,1e-05,2.18533]
[1777442887800,54.99,77263.51,0.1,0.98825,1e-05,2.1751]
[1777442888807,54.99,77271.25,0.1,0.98832,1e-05,2.1651]
[1777442891311,54.98,77271.91,0.1,0.98833,1e-05,2.16342]
[1777442897870,54.97,77271.35,0.1,0.98834,1e-05,2.1611]
[1777442902240,54.96,77267.92,0.1,0.98833,1e-05,2.16361]
[1777442902279,54.96,77267.92,0.1,0.98833,1e-05,2.16361]
[1777442904443,54.95,77264.84,0.1,0.98831,1e-05,2.16653]
[1777442904521,54.95,77264.84,0.1,0.98831,1e-05,2.16653]
[1777442904919,54.95,77263.67,0.1,0.9883,1e-05,2.16754]
[1777442906307,54.95,77262.62,0.1,0.9883,1e-05,2.1684]
[1777442906524,54.95,77262.62,0.1,0.9883,1e-05,2.1684]
[1777442911968,54.94,77262.31,0.1,0.98832,1e-05,2.16468]
[1777442915995,54.93,77267.68,0.1,0.98837,1e-05,2.15636]
[1777442916395,54.93,77267.68,0.1,0.98837,1e-05,2.15636]
[1777442916524,54.93,77267.68,0.1,0.98837,1e-05,2.15636]
[1777442918252,54.92,77268.54,0.1,0.98838,1e-05,2.15448]
[1777442918270,54.92,77268.54,0.1,0.98838,1e-05,2.15448]
[1777442919016,54.92,77269.64,0.1,0.98839,1e-05,2.15271]
[1777442922993,54.92,77269.19,0.1,0.9884,1e-05,2.15204]
[1777442924052,54.91,77264.5,0.1,0.98837,1e-05,2.15698]
[1777442926066,54.91,77259.16,0.1,0.98833,1e-05,2.16271]
[1777442926684,54.91,77259.16,0.1,0.98833,1e-05,2.16271]
[1777442930094,54.9,77253.16,0.1,0.98829,1e-05,2.16839]
[1777442935129,54.89,77250.19,0.1,0.98828,1e-05,2.16986]
[1777442937633,54.89,77250.96,0.1,0.98829,1e-05,2.16847]
[1777442937774,54.89,77250.96,0.1,0.98829,1e-05,2.16847]
[1777442940686,54.88,77251.97,0.1,0.98831,1e-05,2.16591]
[1777442940772,54.88,77251.97,0.1,0.98831,1e-05,2.16591]
[1777442940874,54.87,77249.54,0.1,0.98829,1e-05,2.16804]
[1777442943185,54.87,77245.06,0.1,0.98827,1e-05,2.17269]
[1777442944484,54.87,77245.06,0.1,0.98827,1e-05,2.17269]
[1777442944523,54.87,77245.06,0.1,0.98827,1e-05,2.17269]
[1777442948221,54.86,77240.83,0.1,0.98825,1e-05,2.17568]
[1777442953197,54.85,77243.23,0.1,0.98828,1e-05,2.17091]
[1777442953271,54.85,77243.23,0.1,0.98828,1e-05,2.17091]
[1777442953372,54.85,77249.31,0.1,0.98833,1e-05,2.16296]
[1777442955483,54.84,77251.12,0.1,0.98834,1e-05,2.16029]
[1777442955525,54.84,77251.12,0.1,0.98834,1e-05,2.16029]
[1777442955584,54.84,77246.65,0.1,0.98831,1e-05,2.16496]
[1777442959698,54.84,77244.14,0.1,0.9883,1e-05,2.16719]
[1777442961700,54.83,77248.56,0.1,0.98834,1e-05,2.16002]
[1777442963368,54.83,77248.13,0.1,0.98834,1e-05,2.16055]
[1777442968789,54.82,77248.35,0.1,0.98836,1e-05,2.1582]
[1777442969368,54.81,77258.56,0.1,0.98844,1e-05,2.14483]
[1777442971382,54.81,77260.8,0.1,0.98847,1e-05,2.13984]
[1777442972427,54.81,77260.8,0.1,0.98847,1e-05,2.13984]
[1777442978419,54.8,77260.56,0.1,0.98848,1e-05,2.13751]
[1777442982116,54.79,77262.91,0.1,0.98851,1e-05,2.13354]
[1777442991388,54.77,77259.88,0.1,0.98851,1e-05,2.13364]
[1777442991528,54.77,77259.88,0.1,0.98851,1e-05,2.13364]
[1777442991593,54.77,77259.38,0.1,0.98851,1e-05,2.13389]
[1777442992488,54.77,77259.38,0.1,0.98851,1e-05,2.13389]
[1777442992523,54.77,77259.38,0.1,0.98851,1e-05,2.13389]
[1777442994544,54.76,77253.59,0.1,0.98847,1e-05,2.13987]
[1777442995715,54.76,77253.59,0.1,0.98847,1e-05,2.13987]
[1777442995771,54.76,77253.59,0.1,0.98847,1e-05,2.13987]
[1777442995791,54.76,77249.82,0.1,0.98844,1e-05,2.14411]
[1777442996816,54.76,77249.82,0.1,0.98844,1e-05,2.14411]
[1777442997023,54.76,77249.82,0.1,0.98844,1e-05,2.14411]
[1777443002600,54.75,77247.94,0.1,0.98844,1e-05,2.14373]
[1777443007634,54.74,77248.5,0.1,0.98846,1e-05,2.14114]
[1777443012670,54.73,77248.23,0.1,0.98847,1e-05,2.1396]
[1777443014153,54.73,77248.23,0.1,0.98847,1e-05,2.1396]
[1777443014279,54.73,77250.85,0.1,0.98849,1e-05,2.13602]
[1777443016320,54.72,77251.46,0.1,0.9885,1e-05,2.13454]
[1777443016530,54.72,77251.46,0.1,0.9885,1e-05,2.13454]
[1777443016697,54.72,77258.17,0.1,0.98856,1e-05,2.12599]
[1777443017906,54.72,77258.17,0.1,0.98856,1e-05,2.12599]
[1777443018020,54.72,77258.17,0.1,0.98856,1e-05,2.12599]
[1777443024754,54.71,77263.21,0.1,0.98861,1e-05,2.11717]
[1777443026130,54.71,77263.21,0.1,0.98861,1e-05,2.11717]
[1777443026277,54.71,77263.76,0.1,0.98862,1e-05,2.11617]
[1777443028615,54.7,77263.87,0.1,0.98862,1e-05,2.11539]
[1777443028776,54.7,77263.87,0.1,0.98862,1e-05,2.11539]
[1777443028836,54.7,77263.87,0.1,0.98862,1e-05,2.11506]
[1777443039859,54.68,77264.17,0.1,0.98866,1e-05,2.10971]
[1777443041218,54.68,77264.95,0.1,0.98866,1e-05,2.10844]
[1777443041268,54.68,77264.95,0.1,0.98866,1e-05,2.10844]
[1777443041873,54.68,77269.96,0.1,0.9887,1e-05,2.10207]
[1777443042880,54.68,77274.49,0.1,0.98874,1e-05,2.0963]
[1777443044703,54.68,77275.89,0.1,0.98875,1e-05,2.09432]
[1777443044876,54.68,77275.89,0.1,0.98875,1e-05,2.09432]
[1777443045029,54.68,77275.89,0.1,0.98875,1e-05,2.09432]
[1777443045094,54.68,77275.55,0.1,0.98875,1e-05,2.09444]
[1777443050936,54.67,77276.62,0.1,0.98877,1e-05,2.09144]
[1777443056977,54.66,77276.88,0.1,0.98878,1e-05,2.08945]
[1777443062013,54.65,77274.01,0.1,0.98877,1e-05,2.09152]
[1777443064027,54.65,77270.41,0.1,0.98875,1e-05,2.09529]
[1777443069062,54.64,77268.98,0.1,0.98874,1e-05,2.09557]
[1777443073090,54.64,77263.58,0.1,0.98871,1e-05,2.10092]
[1777443075104,54.63,77259.8,0.1,0.98869,1e-05,2.10489]
[1777443078125,54.63,77250.22,0.1,0.98862,1e-05,2.11559]
[1777443079132,54.63,77248.35,0.1,0.98861,1e-05,2.11753]
[1777443084167,54.62,77253.06,0.1,0.98865,1e-05,2.11013]
[1777443085173,54.62,77257.16,0.1,0.98869,1e-05,2.10484]
[1777443090209,54.61,77259.13,0.1,0.98871,1e-05,2.10092]
[1777443095244,54.6,77258.51,0.1,0.98872,1e-05,2.09874]
[1777443100279,54.59,77257.99,0.1,0.98873,1e-05,2.09788]
[1777443103300,54.59,77252.27,0.1,0.98869,1e-05,2.10392]
[1777443108336,54.58,77253.85,0.1,0.98871,1e-05,2.10049]
[1777443113371,54.57,77253.28,0.1,0.98871,1e-05,2.09969]
[1777443118406,54.57,77251.32,0.1,0.98871,1e-05,2.10057]
[1777443123442,54.56,77246.57,0.1,0.98868,1e-05,2.10484]
[1777443128477,54.55,77242.18,0.1,0.98866,1e-05,2.10863]
[1777443130920,54.55,77242.47,0.1,0.98866,1e-05,2.10797]
[1777443131024,54.55,77242.47,0.1,0.98866,1e-05,2.10797]
[1777443131126,54.54,77238.25,0.1,0.98863,1e-05,2.11247]
[1777443137232,54.54,77237.81,0.1,0.98864,1e-05,2.11172]
[1777443138271,54.54,77237.99,0.1,0.98864,1e-05,2.11086]
[1777443140565,54.53,77233.89,0.1,0.98862,1e-05,2.11489]
[1777443141572,54.53,77212.92,0.1,0.98846,1e-05,2.14024]
[1777443142579,54.53,77217.89,0.1,0.9885,1e-05,2.1338]
[1777443143586,54.53,77220.35,0.1,0.98852,1e-05,2.13041]
[1777443146431,54.52,77223.47,0.1,0.98855,1e-05,2.12586]
[1777443146523,54.52,77223.47,0.1,0.98855,1e-05,2.12586]
[1777443146607,54.52,77221.97,0.1,0.98854,1e-05,2.127]
[1777443147671,54.52,77221.97,0.1,0.98854,1e-05,2.127]
[1777443147770,54.52,77221.97,0.1,0.98854,1e-05,2.127]
[1777443153656,54.51,77215.75,0.1,0.98852,1e-05,2.1307]
[1777443156679,54.5,77209.06,0.1,0.98847,1e-05,2.13784]
[1777443158404,54.5,77206.92,0.1,0.98846,1e-05,2.14011]
[1777443158529,54.5,77206.92,0.1,0.98846,1e-05,2.14011]
[1777443158693,54.5,77207.42,0.1,0.98846,1e-05,2.13912]
[1777443159349,54.5,77207.42,0.1,0.98846,1e-05,2.13912]
[1777443159519,54.5,77207.42,0.1,0.98846,1e-05,2.13912]
[1777443164736,54.48,77207.86,0.1,0.98848,1e-05,2.13635]
[1777443169772,54.48,77203.86,0.1,0.98846,1e-05,2.13944]
[1777443173332,54.47,77203.64,0.1,0.98846,1e-05,2.13896]
[1777443173524,54.47,77204.69,0.1,0.98847,1e-05,2.1373]
[1777443173802,54.47,77205.15,0.1,0.98848,1e-05,2.13637]
[1777443174544,54.47,77205.15,0.1,0.98848,1e-05,2.13637]
[1777443174771,54.47,77205.15,0.1,0.98848,1e-05,2.13637]
[1777443179844,54.46,77202.87,0.1,0.98847,1e-05,2.13698]
[1777443182515,54.45,77205.73,0.1,0.9885,1e-05,2.13273]
[1777443182717,54.45,77205.73,0.1,0.9885,1e-05,2.13273]
[1777443182776,54.45,77205.73,0.1,0.9885,1e-05,2.13273]
[1777443182865,54.45,77205.68,0.1,0.9885,1e-05,2.13244]
[1777443186223,54.45,77204.66,0.1,0.9885,1e-05,2.13298]
[1777443186267,54.45,77204.66,0.1,0.9885,1e-05,2.13298]
[1777443186324,54.45,77204.41,0.1,0.9885,1e-05,2.13293]
[1777443186391,54.45,77204.41,0.1,0.9885,1e-05,2.13293]
[1777443186520,54.45,77204.41,0.1,0.9885,1e-05,2.13293]
[1777443192018,54.44,77203.96,0.1,0.98851,1e-05,2.13172]
[1777443192274,54.44,77203.96,0.1,0.98851,1e-05,2.13172]
[1777443192312,54.44,77203.96,0.1,0.98851,1e-05,2.13172]
[1777443192282,54.44,77205.06,0.1,0.98852,1e-05,2.13002]
[1777443192519,54.44,77205.06,0.1,0.98852,1e-05,2.13002]
[1777443196963,54.43,77213.73,0.1,0.9886,1e-05,2.11767]
[1777443197970,54.43,77218.89,0.1,0.98864,1e-05,2.11104]
[1777443198979,54.43,77218.89,0.1,0.98864,1e-05,2.11104]
[1777443199026,54.43,77218.89,0.1,0.98864,1e-05,2.11104]
[1777443199127,54.42,77219.79,0.1,0.98865,1e-05,2.10964]
[1777443201533,54.42,77221.79,0.1,0.98867,1e-05,2.10659]
[1777443201769,54.42,77221.79,0.1,0.98867,1e-05,2.10659]
[1777443205490,54.41,77223.02,0.1,0.98868,1e-05,2.10391]
[1777443205521,54.41,77223.02,0.1,0.98868,1e-05,2.10391]
[1777443205868,54.41,77223.02,0.1,0.98868,1e-05,2.10391]
[1777443206021,54.41,77223.02,0.1,0.98868,1e-05,2.10391]
[1777443206026,54.41,77222.55,0.1,0.98868,1e-05,2.10419]
[1777443211060,54.41,77219.66,0.1,0.98867,1e-05,2.10481]
[1777443212068,54.4,77216.12,0.1,0.98865,1e-05,2.10883]
[1777443213470,54.4,77216.29,0.1,0.98865,1e-05,2.10832]
[1777443213523,54.4,77216.29,0.1,0.98865,1e-05,2.10832]
[1777443213990,54.4,77216.29,0.1,0.98865,1e-05,2.10832]
[1777443214025,54.4,77216.29,0.1,0.98865,1e-05,2.10832]
[1777443214082,54.4,77215.32,0.1,0.98865,1e-05,2.1092]
[1777443216096,54.4,77211.74,0.1,0.98862,1e-05,2.11296]
[1777443218565,54.39,77209.13,0.1,0.98861,1e-05,2.11552]
[1777443218776,54.39,77209.13,0.1,0.98861,1e-05,2.11552]
[1777443219117,54.39,77208.99,0.1,0.98861,1e-05,2.11538]
[1777443224171,54.39,77210.5,0.1,0.98863,1e-05,2.11228]
[1777443224272,54.39,77210.5,0.1,0.98863,1e-05,2.11228]
[1777443230195,54.38,77210.43,0.1,0.98864,1e-05,2.11021]
[1777443235230,54.37,77208.47,0.1,0.98863,1e-05,2.11108]
[1777443235449,54.37,77208.47,0.1,0.98863,1e-05,2.11108]
[1777443235522,54.37,77208.47,0.1,0.98863,1e-05,2.11108]
[1777443235875,54.37,77208.47,0.1,0.98863,1e-05,2.11108]
[1777443236019,54.37,77208.47,0.1,0.98863,1e-05,2.11108]
[1777443236237,54.37,77208.8,0.1,0.98864,1e-05,2.11037]
[1777443237243,54.37,77203.64,0.1,0.9886,1e-05,2.11637]
[1777443238962,54.36,77202.86,0.1,0.9886,1e-05,2.117]
[1777443239024,54.36,77202.86,0.1,0.9886,1e-05,2.117]
[1777443239258,54.36,77198.9,0.1,0.98857,1e-05,2.12154]
[1777443239795,54.36,77198.9,0.1,0.98857,1e-05,2.12154]
[1777443240026,54.36,77198.9,0.1,0.98857,1e-05,2.12154]
[1777443240267,54.36,77196.29,0.1,0.98855,1e-05,2.12441]
[1777443245302,54.35,77193.18,0.1,0.98854,1e-05,2.12657]
[1777443247874,54.35,77193.78,0.1,0.98854,1e-05,2.12517]
[1777443248021,54.35,77193.78,0.1,0.98854,1e-05,2.12517]
[1777443252965,54.34,77192.33,0.1,0.98854,1e-05,2.12529]
[1777443253019,54.34,77192.33,0.1,0.98854,1e-05,2.12529]
[1777443253200,54.34,77192.33,0.1,0.98854,1e-05,2.12529]
[1777443253273,54.34,77192.33,0.1,0.98854,1e-05,2.12529]
[1777443253359,54.34,77193.09,0.1,0.98855,1e-05,2.12403]
[1777443258393,54.33,77190.15,0.1,0.98854,1e-05,2.12599]
[1777443259662,54.33,77189.41,0.1,0.98853,1e-05,2.12656]
[1777443259776,54.33,77189.41,0.1,0.98853,1e-05,2.12656]
[1777443260022,54.33,77189.41,0.1,0.98853,1e-05,2.12656]
[1777443260274,54.33,77189.41,0.1,0.98853,1e-05,2.12656]
[1777443260407,54.33,77189.37,0.1,0.98854,1e-05,2.12628]
[1777443265609,54.32,77189.2,0.1,0.98854,1e-05,2.12516]
[1777443265774,54.32,77189.2,0.1,0.98854,1e-05,2.12516]
[1777443266180,54.32,77189.2,0.1,0.98854,1e-05,2.12516]
[1777443266285,54.32,77189.2,0.1,0.98854,1e-05,2.12516]
[1777443266366,54.32,77186.65,0.1,0.98853,1e-05,2.12763]
[1777443270571,54.31,77185.55,0.1,0.98853,1e-05,2.12798]
[1777443270773,54.31,77185.55,0.1,0.98853,1e-05,2.12798]
[1777443271707,54.31,77186.42,0.1,0.98854,1e-05,2.12624]
[1777443271768,54.31,77186.42,0.1,0.98854,1e-05,2.12624]
[1777443271867,54.31,77186.56,0.1,0.98855,1e-05,2.12428]
[1777443275358,54.3,77188.57,0.1,0.98856,1e-05,2.12148]
[1777443275524,54.3,77186.94,0.1,0.98855,1e-05,2.12316]
[1777443279540,54.29,77205.88,0.1,0.98871,1e-05,2.09839]
[1777443281033,54.29,77205.88,0.1,0.98871,1e-05,2.09839]
[1777443281215,54.29,77208.93,0.1,0.98874,1e-05,2.09412]
[1777443281661,54.29,77208.93,0.1,0.98874,1e-05,2.09412]
[1777443282918,54.29,77209.93,0.1,0.98875,1e-05,2.09291]
[1777443282996,54.29,77209.87,0.1,0.98875,1e-05,2.09244]
[1777443287892,54.29,77208.51,0.1,0.98874,1e-05,2.09329]
[1777443288031,54.29,77208.51,0.1,0.98874,1e-05,2.09329]
[1777443293638,54.28,77210.0,0.1,0.98877,1e-05,2.08963]
[1777443298674,54.27,77209.78,0.1,0.98877,1e-05,2.0886]
[1777443301464,54.27,77210.73,0.1,0.98878,1e-05,2.08719]
[1777443301522,54.27,77210.51,0.1,0.98878,1e-05,2.0872]
[1777443302084,54.27,77210.51,0.1,0.98878,1e-05,2.0872]
[1777443302270,54.27,77210.51,0.1,0.98878,1e-05,2.0872]
[1777443302371,54.26,77209.7,0.1,0.98878,1e-05,2.08767]
[1777443307737,54.26,77208.16,0.1,0.98877,1e-05,2.08826]
[1777443312772,54.25,77210.43,0.1,0.9888,1e-05,2.08424]
[1777443315571,54.25,77207.97,0.1,0.98878,1e-05,2.08648]
[1777443315771,54.25,77207.97,0.1,0.98878,1e-05,2.08648]
[1777443316117,54.25,77207.97,0.1,0.98878,1e-05,2.08648]
[1777443316277,54.25,77207.97,0.1,0.98878,1e-05,2.08648]
[1777443316377,54.25,77206.77,0.1,0.98878,1e-05,2.08768]
[1777443321835,54.24,77205.52,0.1,0.98878,1e-05,2.08768]
[1777443327346,54.23,77207.7,0.1,0.9888,1e-05,2.08402]
[1777443327380,54.23,77209.95,0.1,0.98882,1e-05,2.08105]
[1777443327522,54.23,77209.95,0.1,0.98882,1e-05,2.08105]
[1777443328189,54.23,77209.95,0.1,0.98882,1e-05,2.08105]
[1777443328278,54.23,77209.95,0.1,0.98882,1e-05,2.08105]
[1777443328375,54.23,77210.24,0.1,0.98882,1e-05,2.08046]
[1777443334926,54.22,77210.32,0.1,0.98884,1e-05,2.07726]
[1777443340174,54.22,77211.53,0.1,0.98885,1e-05,2.07511]
[1777443340272,54.22,77211.53,0.1,0.98885,1e-05,2.07511]
[1777443340334,54.22,77211.64,0.1,0.98886,1e-05,2.07452]
[1777443340745,54.22,77211.64,0.1,0.98886,1e-05,2.07452]
[1777443340774,54.22,77211.64,0.1,0.98886,1e-05,2.07452]
[1777443346003,54.21,77211.82,0.1,0.98887,1e-05,2.07294]
[1777443346952,54.21,77211.82,0.1,0.98887,1e-05,2.07294]
[1777443347024,54.21,77211.82,0.1,0.98887,1e-05,2.07294]
[1777443347926,54.21,77212.54,0.1,0.98887,1e-05,2.07185]
[1777443348019,54.21,77212.54,0.1,0.98887,1e-05,2.07185]
[1777443348081,54.21,77213.44,0.1,0.98888,1e-05,2.07054]
[1777443355066,54.2,77214.07,0.1,0.9889,1e-05,2.06826]
[1777443356954,54.2,77214.49,0.1,0.9889,1e-05,2.06753]
[1777443357025,54.2,77214.49,0.1,0.9889,1e-05,2.06753]
[1777443362115,54.19,77213.58,0.1,0.9889,1e-05,2.06735]
[1777443362699,54.19,77213.58,0.1,0.9889,1e-05,2.06735]
[1777443362769,54.19,77213.58,0.1,0.9889,1e-05,2.06735]
[1777443363388,54.19,77213.58,0.1,0.9889,1e-05,2.06735]
[1777443363532,54.19,77213.58,0.1,0.9889,1e-05,2.06735]
[1777443363395,54.19,77210.04,0.1,0.98888,1e-05,2.0714]
[1777443367150,54.19,77206.07,0.1,0.98885,1e-05,2.0753]
[1777443367644,54.19,77206.07,0.1,0.98885,1e-05,2.0753]
[1777443367771,54.19,77206.07,0.1,0.98885,1e-05,2.0753]
[1777443368353,54.19,77206.07,0.1,0.98885,1e-05,2.0753]
[1777443368523,54.19,77206.07,0.1,0.98885,1e-05,2.0753]
[1777443368355,54.18,77202.27,0.1,0.98882,1e-05,2.07967]
[1777443374198,54.18,77201.76,0.1,0.98883,1e-05,2.07886]
[1777443378213,54.17,77200.94,0.1,0.98883,1e-05,2.07914]
[1777443379173,54.17,77199.53,0.1,0.98882,1e-05,2.08061]
[1777443379278,54.17,77199.53,0.1,0.98882,1e-05,2.08061]
[1777443381891,54.17,77197.81,0.1,0.98881,1e-05,2.08198]
[1777443382024,54.17,77197.81,0.1,0.98881,1e-05,2.08198]
[1777443387289,54.16,77193.78,0.1,0.98879,1e-05,2.0854]
[1777443388968,54.16,77192.16,0.1,0.98878,1e-05,2.08712]
[1777443389023,54.16,77192.16,0.1,0.98878,1e-05,2.08712]
[1777443390311,54.16,77188.13,0.1,0.98875,1e-05,2.09151]
[1777443395346,54.15,77183.93,0.1,0.98873,1e-05,2.09389]
[1777443396863,54.15,77182.38,0.1,0.98872,1e-05,2.09552]
[1777443397020,54.15,77182.38,0.1,0.98872,1e-05,2.09552]
[1777443401218,54.14,77183.68,0.1,0.98874,1e-05,2.09286]
[1777443401272,54.14,77183.68,0.1,0.98874,1e-05,2.09286]
[1777443403402,54.14,77178.93,0.1,0.98871,1e-05,2.09785]
[1777443403766,54.14,77178.93,0.1,0.98871,1e-05,2.09785]
[1777443404020,54.14,77178.93,0.1,0.98871,1e-05,2.09785]
[1777443404409,54.14,77176.53,0.1,0.98869,1e-05,2.10051]
[1777443405217,54.14,77176.53,0.1,0.98869,1e-05,2.10051]
[1777443405275,54.14,77176.53,0.1,0.98869,1e-05,2.10051]
[1777443410451,54.13,77177.74,0.1,0.98871,1e-05,2.09738]
[1777443411185,54.13,77177.74,0.1,0.98871,1e-05,2.09738]
[1777443411271,54.13,77177.74,0.1,0.98871,1e-05,2.09738]
[1777443414819,54.12,77178.84,0.1,0.98872,1e-05,2.09495]
[1777443415028,54.12,77178.84,0.1,0.98872,1e-05,2.09495]
[1777443415486,54.12,77178.01,0.1,0.98872,1e-05,2.0957]
[1777443419514,54.12,77184.19,0.1,0.98877,1e-05,2.0871]
[1777443419998,54.12,77184.19,0.1,0.98877,1e-05,2.0871]
[1777443420028,54.12,77184.19,0.1,0.98877,1e-05,2.0871]
[1777443420969,54.12,77184.83,0.1,0.98878,1e-05,2.08607]
[1777443421030,54.12,77184.83,0.1,0.98878,1e-05,2.08607]
[1777443421528,54.12,77184.05,0.1,0.98878,1e-05,2.08677]
[1777443426563,54.11,77182.04,0.1,0.98877,1e-05,2.08796]
[1777443426991,54.11,77182.04,0.1,0.98877,1e-05,2.08796]
[1777443427023,54.11,77182.04,0.1,0.98877,1e-05,2.08796]
[1777443432250,54.1,77178.77,0.1,0.98875,1e-05,2.09067]
[1777443432276,54.1,77178.77,0.1,0.98875,1e-05,2.09067]
[1777443432351,54.1,77178.77,0.1,0.98875,1e-05,2.09041]
[1777443433546,54.1,77178.77,0.1,0.98875,1e-05,2.09041]
[1777443433770,54.1,77178.05,0.1,0.98875,1e-05,2.09129]
[1777443436541,54.1,77175.79,0.1,0.98873,1e-05,2.09352]
[1777443436606,54.1,77177.47,0.1,0.98875,1e-05,2.09095]
[1777443436771,54.1,77177.47,0.1,0.98875,1e-05,2.09095]
[1777443436833,54.1,77177.47,0.1,0.98875,1e-05,2.09095]
[1777443437021,54.1,77177.47,0.1,0.98875,1e-05,2.09095]
[1777443437122,54.09,77183.0,0.1,0.98879,1e-05,2.08398]
[1777443437639,54.09,77188.28,0.1,0.98883,1e-05,2.07757]
[1777443439971,54.09,77189.86,0.1,0.98885,1e-05,2.07542]
[1777443440022,54.09,77189.86,0.1,0.98885,1e-05,2.07542]
[1777443440053,54.09,77188.95,0.1,0.98884,1e-05,2.07607]
[1777443447326,54.09,77188.59,0.1,0.98885,1e-05,2.07559]
[1777443447526,54.09,77188.59,0.1,0.98885,1e-05,2.07559]
[1777443452744,54.08,77187.92,0.1,0.98886,1e-05,2.07315]
[1777443454968,54.08,77187.33,0.1,0.98886,1e-05,2.07364]
[1777443455021,54.08,77187.33,0.1,0.98886,1e-05,2.07364]
[1777443456130,54.07,77185.76,0.1,0.98885,1e-05,2.0751]
[1777443456273,54.07,77185.76,0.1,0.98885,1e-05,2.0751]
[1777443456374,54.07,77185.58,0.1,0.98885,1e-05,2.07509]
[1777443459796,54.07,77181.83,0.1,0.98882,1e-05,2.07894]
[1777443460819,54.07,77181.83,0.1,0.98882,1e-05,2.07894]
[1777443461024,54.07,77181.83,0.1,0.98882,1e-05,2.07894]
[1777443465426,54.06,77178.19,0.1,0.9888,1e-05,2.08243]
[1777443465524,54.06,77178.19,0.1,0.9888,1e-05,2.08243]
[1777443465624,54.06,77177.72,0.1,0.9888,1e-05,2.08252]
[1777443465736,54.06,77177.72,0.1,0.9888,1e-05,2.08252]
[1777443465770,54.06,77177.72,0.1,0.9888,1e-05,2.08252]
[1777443470873,54.06,77178.01,0.1,0.98881,1e-05,2.08096]
[1777443471669,54.06,77178.01,0.1,0.98881,1e-05,2.08096]
[1777443471767,54.06,77178.01,0.1,0.98881,1e-05,2.08096]
[1777443472796,54.05,77177.34,0.1,0.98881,1e-05,2.08153]
[1777443473034,54.05,77177.34,0.1,0.98881,1e-05,2.08153]
[1777443473133,54.05,77177.66,0.1,0.98881,1e-05,2.08067]
[1777443479618,54.05,77177.27,0.1,0.98881,1e-05,2.0802]
[1777443479769,54.05,77178.15,0.1,0.98882,1e-05,2.07889]
[1777443484971,54.04,77179.61,0.1,0.98884,1e-05,2.07552]
[1777443489201,54.03,77179.98,0.1,0.98885,1e-05,2.07439]
[1777443489275,54.03,77179.98,0.1,0.98885,1e-05,2.07439]
[1777443489589,54.03,77179.76,0.1,0.98885,1e-05,2.07444]
[1777443491013,54.03,77176.08,0.1,0.98882,1e-05,2.07845]
[1777443493020,54.03,77176.51,0.1,0.98883,1e-05,2.0777]
[1777443494951,54.03,77174.72,0.1,0.98882,1e-05,2.07941]
[1777443495020,54.03,77174.72,0.1,0.98882,1e-05,2.07941]
[1777443495041,54.03,77176.17,0.1,0.98883,1e-05,2.07742]
[1777443499068,54.02,77192.62,0.1,0.98896,1e-05,2.05663]
[1777443500076,54.02,77198.43,0.1,0.98901,1e-05,2.04946]
[1777443501474,54.02,77198.43,0.1,0.98901,1e-05,2.04946]
[1777443501519,54.02,77198.43,0.1,0.98901,1e-05,2.04946]
[1777443504104,54.02,77206.23,0.1,0.98906,1e-05,2.04039]
[1777443505111,54.02,77208.19,0.1,0.98908,1e-05,2.03837]
[1777443506648,54.02,77208.19,0.1,0.98908,1e-05,2.03837]
[1777443506772,54.02,77208.57,0.1,0.98908,1e-05,2.03777]
[1777443507124,54.02,77208.46,0.1,0.98908,1e-05,2.03775]
[1777443507879,54.02,77208.46,0.1,0.98908,1e-05,2.03775]
[1777443508018,54.02,77208.46,0.1,0.98908,1e-05,2.03775]
[1777443511153,54.02,77199.98,0.1,0.98903,1e-05,2.04587]
[1777443513880,54.02,77199.46,0.1,0.98903,1e-05,2.04617]
[1777443514024,54.02,77199.46,0.1,0.98903,1e-05,2.04617]
[1777443514144,54.02,77199.46,0.1,0.98903,1e-05,2.04617]
[1777443514271,54.02,77199.46,0.1,0.98903,1e-05,2.04617]
[1777443514370,54.02,77199.39,0.1,0.98903,1e-05,2.04608]
[1777443519497,54.01,77198.1,0.1,0.98902,1e-05,2.04697]
[1777443519525,54.01,77198.1,0.1,0.98902,1e-05,2.04697]
[1777443519600,54.01,77198.1,0.1,0.98902,1e-05,2.04697]
[1777443519598,54.01,77198.65,0.1,0.98903,1e-05,2.04614]
[1777443519769,54.01,77198.65,0.1,0.98903,1e-05,2.04614]
[1777443527264,54.01,77198.35,0.1,0.98903,1e-05,2.04518]
[1777443529061,54.0,77197.9,0.1,0.98903,1e-05,2.04555]
[1777443529276,54.0,77197.9,0.1,0.98903,1e-05,2.04555]
[1777443529337,54.0,77197.9,0.1,0.98903,1e-05,2.04555]
[1777443529520,54.0,77197.9,0.1,0.98903,1e-05,2.04555]
[1777443529622,54.0,77197.74,0.1,0.98903,1e-05,2.04558]
[1777443534648,54.0,77198.86,0.1,0.98904,1e-05,2.04358]
[1777443534771,54.0,77198.35,0.1,0.98904,1e-05,2.04403]
[1777443540356,53.99,77196.39,0.1,0.98903,1e-05,2.0454]
[1777443541328,53.99,77196.39,0.1,0.98903,1e-05,2.0454]
[1777443541523,53.99,77196.39,0.1,0.98903,1e-05,2.0454]
[1777443541538,53.99,77196.39,0.1,0.98903,1e-05,2.0454]
[1777443541620,53.99,77196.98,0.1,0.98904,1e-05,2.04453]
[1777443541775,53.99,77196.98,0.1,0.98904,1e-05,2.04453]
[1777443545391,53.99,77192.19,0.1,0.989,1e-05,2.04962]
[1777443547501,53.99,77188.78,0.1,0.98898,1e-05,2.05355]
[1777443547522,53.99,77188.78,0.1,0.98898,1e-05,2.05355]
[1777443547602,53.99,77187.07,0.1,0.98897,1e-05,2.05543]
[1777443547976,53.99,77187.07,0.1,0.98897,1e-05,2.05543]
[1777443548021,53.99,77187.07,0.1,0.98897,1e-05,2.05543]
[1777443553447,53.98,77187.61,0.1,0.98898,1e-05,2.05368]
[1777443555556,53.98,77187.69,0.1,0.98898,1e-05,2.05341]
[1777443555657,53.98,77187.91,0.1,0.98898,1e-05,2.05296]
[1777443555769,53.98,77187.91,0.1,0.98898,1e-05,2.05296]
[1777443556439,53.98,77187.91,0.1,0.98898,1e-05,2.05296]
[1777443556519,53.98,77187.91,0.1,0.98898,1e-05,2.05296]
[1777443560144,53.98,77187.81,0.1,0.98899,1e-05,2.05235]
[1777443560270,53.98,77187.81,0.1,0.98899,1e-05,2.05235]
[1777443560329,53.98,77187.81,0.1,0.98899,1e-05,2.05235]
[1777443560522,53.98,77187.81,0.1,0.98899,1e-05,2.05235]
[1777443560620,53.98,77183.46,0.1,0.98895,1e-05,2.05741]
[1777443565531,53.97,77178.88,0.1,0.98893,1e-05,2.06198]
[1777443566453,53.97,77178.88,0.1,0.98893,1e-05,2.06198]
[1777443566524,53.97,77178.88,0.1,0.98893,1e-05,2.06198]
[1777443566628,53.97,77178.88,0.1,0.98893,1e-05,2.06198]
[1777443566724,53.97,77175.9,0.1,0.9889,1e-05,2.06538]
[1777443566771,53.97,77175.9,0.1,0.9889,1e-05,2.06538]
[1777443572497,53.97,77175.86,0.1,0.98892,1e-05,2.06296]
[1777443572522,53.97,77175.86,0.1,0.98892,1e-05,2.06296]
[1777443572607,53.97,77175.86,0.1,0.98892,1e-05,2.06296]
[1777443572708,53.96,77176.59,0.1,0.98892,1e-05,2.06188]
[1777443572776,53.96,77176.59,0.1,0.98892,1e-05,2.06188]
[1777443577552,53.96,77179.3,0.1,0.98895,1e-05,2.05782]
[1777443577614,53.96,77181.11,0.1,0.98896,1e-05,2.05545]
[1777443577779,53.96,77181.11,0.1,0.98896,1e-05,2.05545]
[1777443577897,53.96,77181.11,0.1,0.98896,1e-05,2.05545]
[1777443578029,53.96,77181.11,0.1,0.98896,1e-05,2.05545]
[1777443583657,53.95,77179.94,0.1,0.98896,1e-05,2.05574]
[1777443585214,53.95,77179.9,0.1,0.98896,1e-05,2.0556]
[1777443585670,53.95,77186.42,0.1,0.98901,1e-05,2.04757]
[1777443588998,53.95,77186.72,0.1,0.98902,1e-05,2.04687]
[1777443594734,53.94,77185.07,0.1,0.98901,1e-05,2.04769]
[1777443596749,53.94,77190.2,0.1,0.98905,1e-05,2.04121]
[1777443597921,53.94,77190.3,0.1,0.98906,1e-05,2.04094]
[1777443598024,53.94,77190.3,0.1,0.98906,1e-05,2.04094]
[1777443598304,53.94,77190.3,0.1,0.98906,1e-05,2.04094]
[1777443598524,53.94,77190.3,0.1,0.98906,1e-05,2.04094]
[1777443598762,53.94,77190.98,0.1,0.98906,1e-05,2.03997]
[1777443603126,53.94,77189.09,0.1,0.98905,1e-05,2.04179]
[1777443603276,53.94,77189.09,0.1,0.98905,1e-05,2.04179]
[1777443603792,53.94,77189.88,0.1,0.98906,1e-05,2.04054]
[1777443604019,53.94,77189.88,0.1,0.98906,1e-05,2.04054]
[1777443604120,53.94,77189.68,0.1,0.98906,1e-05,2.04063]
[1777443607703,53.94,77191.18,0.1,0.98907,1e-05,2.03868]
[1777443607774,53.94,77191.18,0.1,0.98907,1e-05,2.03868]
[1777443606819,53.93,77196.61,0.1,0.98911,1e-05,2.03204]
[1777443611854,53.93,77196.58,0.1,0.98912,1e-05,2.03141]
[1777443615442,53.93,77196.48,0.1,0.98912,1e-05,2.03127]
[1777443615522,53.93,77196.48,0.1,0.98912,1e-05,2.03127]
[1777443615627,53.93,77196.48,0.1,0.98912,1e-05,2.03127]
[1777443615775,53.93,77196.48,0.1,0.98912,1e-05,2.03127]
[1777443615728,53.93,77196.3,0.1,0.98912,1e-05,2.03123]
[1777443620918,53.93,77198.77,0.1,0.98914,1e-05,2.02764]
[1777443623056,53.92,77198.57,0.1,0.98914,1e-05,2.02775]
[1777443623281,53.92,77198.57,0.1,0.98914,1e-05,2.02775]
[1777443623527,53.92,77198.57,0.1,0.98914,1e-05,2.02775]
[1777443623627,53.92,77199.18,0.1,0.98914,1e-05,2.02678]
[1777443626752,53.92,77199.58,0.1,0.98915,1e-05,2.02619]
[1777443626776,53.92,77199.58,0.1,0.98915,1e-05,2.02619]
[1777443627027,53.92,77198.18,0.1,0.98914,1e-05,2.02774]
[1777443627084,53.92,77198.53,0.1,0.98914,1e-05,2.0272]
[1777443628915,53.92,77198.67,0.1,0.98914,1e-05,2.02691]
[1777443629021,53.92,77198.67,0.1,0.98914,1e-05,2.02691]
[1777443629123,53.92,77199.29,0.1,0.98915,1e-05,2.02594]
[1777443632485,53.92,77199.25,0.1,0.98915,1e-05,2.02587]
[1777443632528,53.92,77199.25,0.1,0.98915,1e-05,2.02587]
[1777443638037,53.91,77198.97,0.1,0.98916,1e-05,2.02398]
[1777443639044,53.91,77195.38,0.1,0.98913,1e-05,2.02814]
[1777443639874,53.91,77195.38,0.1,0.98913,1e-05,2.02814]
[1777443640028,53.91,77195.38,0.1,0.98913,1e-05,2.02814]
[1777443640326,53.91,77195.38,0.1,0.98913,1e-05,2.02814]
[1777443640529,53.91,77195.38,0.1,0.98913,1e-05,2.02814]
[1777443640565,53.91,77193.49,0.1,0.98912,1e-05,2.03016]
[1777443646097,53.91,77194.09,0.1,0.98913,1e-05,2.0287]
[1777443649423,53.91,77194.13,0.1,0.98913,1e-05,2.02853]
[1777443649526,53.91,77194.13,0.1,0.98913,1e-05,2.02853]
[1777443649627,53.91,77194.88,0.1,0.98914,1e-05,2.02738]
[1777443649877,53.91,77194.88,0.1,0.98914,1e-05,2.02738]
[1777443650027,53.91,77194.88,0.1,0.98914,1e-05,2.02738]
[1777443655047,53.9,77195.03,0.1,0.98914,1e-05,2.0266]
[1777443655174,53.9,77195.03,0.1,0.98914,1e-05,2.0266]
[1777443655275,53.9,77195.03,0.1,0.98914,1e-05,2.0266]
[1777443655372,53.9,77193.73,0.1,0.98913,1e-05,2.02803]
[1777443658746,53.9,77193.54,0.1,0.98913,1e-05,2.02801]
[1777443658778,53.9,77193.54,0.1,0.98913,1e-05,2.02801]
[1777443659432,53.9,77194.62,0.1,0.98914,1e-05,2.0266]
[1777443659528,53.9,77194.62,0.1,0.98914,1e-05,2.0266]
[1777443659534,53.9,77192.65,0.1,0.98913,1e-05,2.02883]
[1777443663216,53.9,77188.73,0.1,0.9891,1e-05,2.03301]
[1777443664153,53.9,77188.73,0.1,0.9891,1e-05,2.03301]
[1777443664278,53.9,77188.73,0.1,0.9891,1e-05,2.03301]
[1777443668081,53.9,77187.23,0.1,0.98909,1e-05,2.03427]
[1777443668274,53.9,77187.23,0.1,0.98909,1e-05,2.03427]
[1777443668708,53.9,77187.23,0.1,0.98909,1e-05,2.03427]
[1777443668769,53.9,77187.23,0.1,0.98909,1e-05,2.03427]
[1777443668750,53.89,77188.29,0.1,0.9891,1e-05,2.03287]
[1777443669258,53.89,77187.32,0.1,0.9891,1e-05,2.03389]
[1777443671272,53.89,77183.38,0.1,0.98907,1e-05,2.03834]
[1777443673131,53.89,77183.12,0.1,0.98907,1e-05,2.03851]
[1777443673273,53.89,77183.12,0.1,0.98907,1e-05,2.03851]
[1777443676933,53.89,77181.54,0.1,0.98906,1e-05,2.03981]
[1777443677026,53.89,77181.54,0.1,0.98906,1e-05,2.03981]
[1777443681415,53.89,77182.17,0.1,0.98907,1e-05,2.03846]
[1777443681523,53.89,77182.17,0.1,0.98907,1e-05,2.03846]
[1777443681583,53.89,77183.97,0.1,0.98908,1e-05,2.03616]
[1777443681895,53.89,77183.97,0.1,0.98908,1e-05,2.03616]
[1777443682020,53.89,77183.97,0.1,0.98908,1e-05,2.03616]
[1777443686830,53.88,77184.31,0.1,0.98909,1e-05,2.03518]
[1777443686852,53.88,77184.75,0.1,0.98909,1e-05,2.03451]
[1777443687023,53.88,77184.75,0.1,0.98909,1e-05,2.03451]
[1777443687240,53.88,77184.75,0.1,0.98909,1e-05,2.03451]
[1777443687272,53.88,77184.75,0.1,0.98909,1e-05,2.03451]
[1777443687383,53.88,77185.06,0.1,0.9891,1e-05,2.034]
[1777443692575,53.88,77185.16,0.1,0.98911,1e-05,2.03191]
[1777443692779,53.88,77185.16,0.1,0.98911,1e-05,2.03191]
[1777443692817,53.88,77185.16,0.1,0.98911,1e-05,2.03191]
[1777443692788,53.88,77184.43,0.1,0.9891,1e-05,2.03265]
[1777443693027,53.88,77184.43,0.1,0.9891,1e-05,2.03265]
[1777443698461,53.87,77184.89,0.1,0.98911,1e-05,2.03128]
[1777443698884,53.87,77184.89,0.1,0.98911,1e-05,2.03128]
[1777443699025,53.87,77184.89,0.1,0.98911,1e-05,2.03128]
[1777443699388,53.87,77184.89,0.1,0.98911,1e-05,2.03128]
[1777443699520,53.87,77184.89,0.1,0.98911,1e-05,2.03128]
[1777443699591,53.87,77183.82,0.1,0.9891,1e-05,2.03242]
[1777443705246,53.87,77183.72,0.1,0.98911,1e-05,2.03185]
[1777443705271,53.87,77183.72,0.1,0.98911,1e-05,2.03185]
[1777443711551,53.86,77182.58,0.1,0.98911,1e-05,2.03224]
[1777443714444,53.86,77182.31,0.1,0.9891,1e-05,2.03242]
[1777443714521,53.86,77182.31,0.1,0.9891,1e-05,2.03242]
[1777443714573,53.86,77180.6,0.1,0.98909,1e-05,2.03419]
[1777443715170,53.86,77180.6,0.1,0.98909,1e-05,2.03419]
[1777443715275,53.86,77180.6,0.1,0.98909,1e-05,2.03419]
[1777443719935,53.86,77179.56,0.1,0.98909,1e-05,2.03471]
[1777443720030,53.86,77179.56,0.1,0.98909,1e-05,2.03471]
[1777443720140,53.86,77179.56,0.1,0.98909,1e-05,2.03471]
[1777443720271,53.86,77179.56,0.1,0.98909,1e-05,2.03471]
[1777443720617,53.86,77176.47,0.1,0.98907,1e-05,2.03827]
[1777443723970,53.85,77176.18,0.1,0.98907,1e-05,2.03817]
[1777443724027,53.85,77176.18,0.1,0.98907,1e-05,2.03817]
[1777443729679,53.85,77175.33,0.1,0.98907,1e-05,2.03828]
[1777443730041,53.85,77175.33,0.1,0.98907,1e-05,2.03828]
[1777443730278,53.85,77175.33,0.1,0.98907,1e-05,2.03828]
[1777443730462,53.85,77175.33,0.1,0.98907,1e-05,2.03828]
[1777443730520,53.85,77175.33,0.1,0.98907,1e-05,2.03828]
[1777443730687,53.85,77174.68,0.1,0.98906,1e-05,2.03891]
[1777443733406,53.85,77175.63,0.1,0.98907,1e-05,2.03747]
[1777443733511,53.85,77175.63,0.1,0.98907,1e-05,2.03747]
[1777443733525,53.85,77175.63,0.1,0.98907,1e-05,2.03747]
[1777443733708,53.85,77170.47,0.1,0.98903,1e-05,2.04351]
[1777443738743,53.84,77169.87,0.1,0.98903,1e-05,2.04343]
[1777443741548,53.84,77169.42,0.1,0.98903,1e-05,2.04365]
[1777443741772,53.84,77169.42,0.1,0.98903,1e-05,2.04365]
[1777443747806,53.84,77168.97,0.1,0.98904,1e-05,2.04307]
[1777443748627,53.84,77168.97,0.1,0.98904,1e-05,2.04307]
[1777443748774,53.84,77168.97,0.1,0.98904,1e-05,2.04307]
[1777443753848,53.83,77167.47,0.1,0.98904,1e-05,2.04249]
[1777443755359,53.83,77165.93,0.1,0.98903,1e-05,2.04419]
[1777443755522,53.83,77165.93,0.1,0.98903,1e-05,2.04419]
[1777443760897,53.82,77166.13,0.1,0.98903,1e-05,2.04297]
[1777443761660,53.82,77166.13,0.1,0.98903,1e-05,2.04297]
[1777443761772,53.82,77166.13,0.1,0.98903,1e-05,2.04297]
[1777443766882,53.82,77167.26,0.1,0.98905,1e-05,2.04081]
[1777443767262,53.82,77169.14,0.1,0.98906,1e-05,2.0384]
[1777443767522,53.82,77169.14,0.1,0.98906,1e-05,2.0384]
[1777443773168,53.82,77169.39,0.1,0.98907,1e-05,2.03735]
[1777443773272,53.82,77169.39,0.1,0.98907,1e-05,2.03735]
[1777443773322,53.81,77171.79,0.1,0.98909,1e-05,2.03417]
[1777443773988,53.81,77174.6,0.1,0.98911,1e-05,2.03081]
[1777443776009,53.81,77176.97,0.1,0.98913,1e-05,2.02771]
[1777443779624,53.81,77177.37,0.1,0.98914,1e-05,2.02697]
[1777443779775,53.81,77177.37,0.1,0.98914,1e-05,2.02697]
[1777443779863,53.81,77174.57,0.1,0.98912,1e-05,2.03006]
[1777443785265,53.81,77172.48,0.1,0.9891,1e-05,2.03203]
[1777443785524,53.81,77172.48,0.1,0.9891,1e-05,2.03203]
[1777443787081,53.81,77167.32,0.1,0.98907,1e-05,2.0378]
[1777443793123,53.8,77165.67,0.1,0.98906,1e-05,2.0389]
[1777443794002,53.8,77165.67,0.1,0.98906,1e-05,2.0389]
[1777443794025,53.8,77165.67,0.1,0.98906,1e-05,2.0389]
[1777443796144,53.8,77169.43,0.1,0.98909,1e-05,2.03394]
[1777443799803,53.8,77168.3,0.1,0.98908,1e-05,2.03514]
[1777443800029,53.8,77168.58,0.1,0.98909,1e-05,2.03439]
[1777443805207,53.79,77166.31,0.1,0.98908,1e-05,2.03642]
[1777443807717,53.79,77166.15,0.1,0.98908,1e-05,2.03647]
[1777443807774,53.79,77166.15,0.1,0.98908,1e-05,2.03647]
[1777443813263,53.79,77168.13,0.1,0.9891,1e-05,2.03171]
[1777443815644,53.79,77168.15,0.1,0.9891,1e-05,2.03155]
[1777443815769,53.79,77168.15,0.1,0.9891,1e-05,2.03155]
[1777443821318,53.78,77165.65,0.1,0.98909,1e-05,2.03348]
[1777443826353,53.78,77165.31,0.1,0.98909,1e-05,2.03321]
[1777443827018,53.78,77165.31,0.1,0.98909,1e-05,2.03321]
[1777443833403,53.77,77164.63,0.1,0.98909,1e-05,2.03308]
[1777443835553,53.77,77164.63,0.1,0.98909,1e-05,2.03308]
[1777443835770,53.77,77164.63,0.1,0.98909,1e-05,2.03308]
[1777443839445,53.77,77167.12,0.1,0.98912,1e-05,2.02929]
[1777443842328,53.77,77167.29,0.1,0.98912,1e-05,2.02883]
[1777443842518,53.77,77167.29,0.1,0.98912,1e-05,2.02883]
[1777443847502,53.76,77161.77,0.1,0.98908,1e-05,2.03468]
[1777443848614,53.76,77161.77,0.1,0.98908,1e-05,2.03468]
[1777443848768,53.76,77161.77,0.1,0.98908,1e-05,2.03468]
[1777443848870,53.76,77166.41,0.1,0.98912,1e-05,2.02897]
[1777443850522,53.76,77169.18,0.1,0.98914,1e-05,2.02541]
[1777443854608,53.76,77170.01,0.1,0.98915,1e-05,2.02406]
[1777443854770,53.76,77170.01,0.1,0.98915,1e-05,2.02406]
[1777443860593,53.75,77169.58,0.1,0.98915,1e-05,2.02377]
[1777443861145,53.75,77169.58,0.1,0.98915,1e-05,2.02377]
[1777443861268,53.75,77169.58,0.1,0.98915,1e-05,2.02377]
[1777443865632,53.75,77160.29,0.1,0.98909,1e-05,2.03434]
[1777443866335,53.75,77160.29,0.1,0.98909,1e-05,2.03434]
[1777443866639,53.75,77147.36,0.1,0.98899,1e-05,2.04978]
[1777443867646,53.75,77129.5,0.1,0.98885,1e-05,2.07129]
[1777443868653,53.75,77136.08,0.1,0.9889,1e-05,2.06308]
[1777443869657,53.75,77136.08,0.1,0.9889,1e-05,2.06308]
[1777443869659,53.75,77135.44,0.1,0.9889,1e-05,2.06368]
[1777443874695,53.74,77135.02,0.1,0.98891,1e-05,2.06185]
[1777443876709,53.74,77138.69,0.1,0.98894,1e-05,2.05704]
[1777443880385,53.74,77137.61,0.1,0.98894,1e-05,2.05784]
[1777443880529,53.74,77137.61,0.1,0.98894,1e-05,2.05784]
[1777443882527,53.74,77137.63,0.1,0.98894,1e-05,2.05748]
[1777443887786,53.73,77138.28,0.1,0.98895,1e-05,2.05571]
[1777443888480,53.73,77138.28,0.1,0.98895,1e-05,2.05571]
[1777443888519,53.73,77138.28,0.1,0.98895,1e-05,2.05571]
[1777443890809,53.73,77136.06,0.1,0.98893,1e-05,2.05792]
[1777443891814,53.73,77130.87,0.1,0.9889,1e-05,2.06406]
[1777443892403,53.73,77130.87,0.1,0.9889,1e-05,2.06406]
[1777443892530,53.73,77130.87,0.1,0.9889,1e-05,2.06406]
[1777443897856,53.72,77128.64,0.1,0.98889,1e-05,2.0657]
[1777443899657,53.72,77128.29,0.1,0.98888,1e-05,2.06595]
[1777443899773,53.72,77128.29,0.1,0.98888,1e-05,2.06595]
[1777443903898,53.72,77125.84,0.1,0.98887,1e-05,2.06803]
[1777443905316,53.72,77125.46,0.1,0.98887,1e-05,2.06831]
[1777443905520,53.72,77125.46,0.1,0.98887,1e-05,2.06831]
[1777443910947,53.71,77126.73,0.1,0.98889,1e-05,2.0657]
[1777443912194,53.71,77126.66,0.1,0.98889,1e-05,2.0656]
[1777443912272,53.71,77126.66,0.1,0.98889,1e-05,2.0656]
[1777443917996,53.71,77125.01,0.1,0.98888,1e-05,2.06654]
[1777443920963,53.7,77124.13,0.1,0.98888,1e-05,2.06725]
[1777443921023,53.7,77124.13,0.1,0.98888,1e-05,2.06725]
[1777443926979,53.7,77123.53,0.1,0.98888,1e-05,2.06689]
[1777443927025,53.7,77123.53,0.1,0.98888,1e-05,2.06689]
[1777443932093,53.69,77124.28,0.1,0.9889,1e-05,2.06347]
[1777443933431,53.69,77124.39,0.1,0.9889,1e-05,2.06316]
[1777443933523,53.69,77124.39,0.1,0.9889,1e-05,2.06316]
[1777443939384,53.69,77124.95,0.1,0.98891,1e-05,2.06211]
[1777443939522,53.69,77124.95,0.1,0.98891,1e-05,2.06211]
[1777443944150,53.7,77123.81,0.1,0.98889,1e-05,2.06508]
[1777443944275,53.7,77123.81,0.1,0.98889,1e-05,2.06508]
[1777443946148,53.7,77122.69,0.1,0.98887,1e-05,2.06707]
[1777443946275,53.7,77122.69,0.1,0.98887,1e-05,2.06707]
[1777443946376,53.7,77125.36,0.1,0.98889,1e-05,2.06413]
[1777443953242,53.7,77124.94,0.1,0.9889,1e-05,2.06339]
[1777443955266,53.7,77124.7,0.1,0.9889,1e-05,2.06351]
[1777443955522,53.7,77124.7,0.1,0.9889,1e-05,2.06351]
[1777443961573,53.69,77124.9,0.1,0.9889,1e-05,2.06222]
[1777443961783,53.69,77124.9,0.1,0.9889,1e-05,2.06222]
[1777443964319,53.69,77120.21,0.1,0.98887,1e-05,2.06722]
[1777443966204,53.69,77120.15,0.1,0.98887,1e-05,2.06712]
[1777443966277,53.69,77120.15,0.1,0.98887,1e-05,2.06712]
[1777443968347,53.68,77116.64,0.1,0.98885,1e-05,2.07084]
[1777443969634,53.68,77116.64,0.1,0.98885,1e-05,2.07084]
[1777443969778,53.68,77116.64,0.1,0.98885,1e-05,2.07084]
[1777443969879,53.68,77113.7,0.1,0.98883,1e-05,2.07405]
[1777443975396,53.68,77111.13,0.1,0.98882,1e-05,2.07619]
[1777443977298,53.67,77109.31,0.1,0.9888,1e-05,2.07822]
[1777443977519,53.67,77109.31,0.1,0.9888,1e-05,2.07822]
[1777443983586,53.67,77106.09,0.1,0.98879,1e-05,2.08091]
[1777443983775,53.67,77106.09,0.1,0.98879,1e-05,2.08091]
[1777443990211,53.66,77103.49,0.1,0.98878,1e-05,2.08238]
[1777443990276,53.66,77103.49,0.1,0.98878,1e-05,2.08238]
[1777443994529,53.65,77094.38,0.1,0.98872,1e-05,2.09101]
[1777443995535,53.66,77090.19,0.1,0.98868,1e-05,2.09682]
[1777443996408,53.66,77090.19,0.1,0.98868,1e-05,2.09682]
[1777443996531,53.66,77090.19,0.1,0.98868,1e-05,2.09682]
[1777443999421,53.67,77089.35,0.1,0.98866,1e-05,2.09977]
[1777443999520,53.67,77089.35,0.1,0.98866,1e-05,2.09977]
[1777443999564,53.67,77088.33,0.1,0.98865,1e-05,2.10166]
[1777444002329,53.68,77089.11,0.1,0.98865,1e-05,2.10196]
[1777444002521,53.68,77089.11,0.1,0.98865,1e-05,2.10196]
[1777444007133,53.69,77089.15,0.1,0.98864,1e-05,2.10442]
[1777444007273,53.69,77091.23,0.1,0.98865,1e-05,2.10247]
[1777444011770,53.7,77091.36,0.1,0.98863,1e-05,2.10483]
[1777444011957,53.71,77089.92,0.1,0.98862,1e-05,2.10724]
[1777444012890,53.71,77089.92,0.1,0.98862,1e-05,2.10724]
[1777444013025,53.71,77089.92,0.1,0.98862,1e-05,2.10724]
[1777444013771,53.71,77089.46,0.1,0.98861,1e-05,2.10843]
[1777444013872,53.71,77088.74,0.1,0.9886,1e-05,2.10994]
[1777444019163,53.73,77088.26,0.1,0.98858,1e-05,2.113]
[1777444019279,53.73,77085.82,0.1,0.98856,1e-05,2.11664]
[1777444023219,53.74,77089.92,0.1,0.98858,1e-05,2.11397]
[1777444023271,53.74,77089.92,0.1,0.98858,1e-05,2.11397]
[1777444028767,53.76,77090.04,0.1,0.98855,1e-05,2.11745]
[1777444031490,53.77,77093.76,0.1,0.98858,1e-05,2.11404]
[1777444031524,53.77,77093.76,0.1,0.98858,1e-05,2.11404]
[1777444032443,53.77,77094.77,0.1,0.98858,1e-05,2.1134]
[1777444032522,53.77,77094.77,0.1,0.98858,1e-05,2.1134]
[1777444032794,53.77,77097.05,0.1,0.9886,1e-05,2.11119]
[1777444033774,53.77,77097.05,0.1,0.9886,1e-05,2.11119]
[1777444038836,53.77,77097.64,0.1,0.9886,1e-05,2.11058]
[1777444040486,53.77,77097.17,0.1,0.9886,1e-05,2.11089]
[1777444040521,53.77,77097.17,0.1,0.9886,1e-05,2.11089]
[1777444042034,53.77,77097.65,0.1,0.9886,1e-05,2.11002]
[1777444042135,53.77,77097.63,0.1,0.9886,1e-05,2.10977]
[1777444042275,53.77,77097.63,0.1,0.9886,1e-05,2.10977]
[1777444048093,53.76,77099.42,0.1,0.98863,1e-05,2.1062]
[1777444048275,53.76,77102.16,0.1,0.98865,1e-05,2.10255]
[1777444053942,53.75,77104.21,0.1,0.98868,1e-05,2.09707]
[1777444058977,53.75,77104.82,0.1,0.98869,1e-05,2.09509]
[1777444059885,53.75,77104.82,0.1,0.98869,1e-05,2.09509]
[1777444060028,53.75,77104.82,0.1,0.98869,1e-05,2.09509]
[1777444061043,53.75,77104.86,0.1,0.9887,1e-05,2.0948]
[1777444061123,53.74,77104.85,0.1,0.9887,1e-05,2.09458]
[1777444061271,53.74,77104.85,0.1,0.9887,1e-05,2.09458]
[1777444066033,53.74,77101.17,0.1,0.98868,1e-05,2.09814]
[1777444066272,53.74,77100.66,0.1,0.98867,1e-05,2.09852]
[1777444068040,53.74,77095.37,0.1,0.98863,1e-05,2.10456]
[1777444069622,53.73,77094.22,0.1,0.98863,1e-05,2.10572]
[1777444069773,53.73,77094.22,0.1,0.98863,1e-05,2.10572]
[1777444069903,53.73,77094.22,0.1,0.98863,1e-05,2.10572]
[1777444070024,53.73,77094.22,0.1,0.98863,1e-05,2.10572]
[1777444070055,53.74,77093.88,0.1,0.98862,1e-05,2.10677]
[1777444074498,53.75,77092.62,0.1,0.9886,1e-05,2.11082]
[1777444074522,53.75,77092.62,0.1,0.9886,1e-05,2.11082]
[1777444078111,53.76,77088.45,0.1,0.98855,1e-05,2.11845]
[1777444078391,53.76,77088.45,0.1,0.98855,1e-05,2.11845]
[1777444078529,53.76,77088.45,0.1,0.98855,1e-05,2.11845]
[1777444079119,53.77,77088.13,0.1,0.98854,1e-05,2.11945]
[1777444079719,53.77,77088.13,0.1,0.98854,1e-05,2.11945]
[1777444079778,53.77,77088.13,0.1,0.98854,1e-05,2.11945]
[1777444085161,53.78,77087.0,0.1,0.98851,1e-05,2.12444]
[1777444086130,53.78,77087.0,0.1,0.98851,1e-05,2.12444]
[1777444086273,53.78,77087.0,0.1,0.98851,1e-05,2.12444]
[1777444086356,53.79,77086.47,0.1,0.9885,1e-05,2.12569]
[1777444086522,53.79,77086.47,0.1,0.9885,1e-05,2.12569]
[1777444087175,53.79,77087.6,0.1,0.98851,1e-05,2.12487]
[1777444092210,53.8,77085.29,0.1,0.98847,1e-05,2.1307]
[1777444093379,53.81,77084.34,0.1,0.98846,1e-05,2.13246]
[1777444093522,53.81,77084.34,0.1,0.98846,1e-05,2.13246]
[1777444097065,53.82,77082.68,0.1,0.98844,1e-05,2.13626]
[1777444097271,53.82,77082.68,0.1,0.98844,1e-05,2.13626]
[1777444097245,53.82,77083.91,0.1,0.98844,1e-05,2.1353]
[1777444102280,53.83,77077.5,0.1,0.98837,1e-05,2.14617]
[1777444102813,53.83,77077.5,0.1,0.98837,1e-05,2.14617]
[1777444103025,53.83,77077.5,0.1,0.98837,1e-05,2.14617]
[1777444107608,53.84,77081.99,0.1,0.98839,1e-05,2.14276]
[1777444107774,53.84,77081.99,0.1,0.98839,1e-05,2.14276]
[1777444107875,53.85,77082.58,0.1,0.98839,1e-05,2.14314]
[1777444110066,53.85,77082.24,0.1,0.98839,1e-05,2.14356]
[1777444110272,53.85,77082.24,0.1,0.98839,1e-05,2.14356]
[1777444111342,53.86,77088.4,0.1,0.98844,1e-05,2.13608]
[1777444114363,53.87,77092.23,0.1,0.98846,1e-05,2.13302]
[1777444117557,53.86,77091.34,0.1,0.98845,1e-05,2.13349]
[1777444117776,53.86,77091.34,0.1,0.98845,1e-05,2.13349]
[1777444118703,53.86,77089.75,0.1,0.98844,1e-05,2.13483]
[1777444118779,53.86,77089.75,0.1,0.98844,1e-05,2.13483]
[1777444118872,53.86,77088.37,0.1,0.98843,1e-05,2.13622]
[1777444122738,53.85,77085.68,0.1,0.98842,1e-05,2.13892]
[1777444122769,53.85,77085.68,0.1,0.98842,1e-05,2.13892]
[1777444125441,53.85,77080.08,0.1,0.98838,1e-05,2.14458]
[1777444130475,53.86,77079.97,0.1,0.98836,1e-05,2.14748]
[1777444132005,53.86,77079.97,0.1,0.98836,1e-05,2.14748]
[1777444132018,53.86,77079.97,0.1,0.98836,1e-05,2.14748]
[1777444133737,53.87,77079.45,0.1,0.98835,1e-05,2.14923]
[1777444133772,53.87,77079.45,0.1,0.98835,1e-05,2.14923]
[1777444133838,53.87,77077.8,0.1,0.98833,1e-05,2.15238]
[1777444139539,53.89,77077.43,0.1,0.98831,1e-05,2.15553]
[1777444143317,53.89,77076.72,0.1,0.9883,1e-05,2.15802]
[1777444143521,53.89,77076.14,0.1,0.98829,1e-05,2.15874]
[1777444143623,53.9,77075.85,0.1,0.98828,1e-05,2.16016]
[1777444145772,53.9,77075.87,0.1,0.98828,1e-05,2.16014]
[1777444145873,53.9,77080.72,0.1,0.98832,1e-05,2.15509]
[1777444146588,53.9,77086.77,0.1,0.98836,1e-05,2.14751]
[1777444148696,53.91,77087.11,0.1,0.98836,1e-05,2.14761]
[1777444148777,53.91,77087.11,0.1,0.98836,1e-05,2.14761]
[1777444148827,53.91,77087.11,0.1,0.98836,1e-05,2.14761]
[1777444149018,53.91,77087.11,0.1,0.98836,1e-05,2.14761]
[1777444149119,53.91,77087.37,0.1,0.98836,1e-05,2.14838]
[1777444154644,53.93,77088.01,0.1,0.98834,1e-05,2.15084]
[1777444157920,53.93,77089.52,0.1,0.98835,1e-05,2.15003]
[1777444158022,53.93,77089.52,0.1,0.98835,1e-05,2.15003]
[1777444158123,53.94,77089.44,0.1,0.98834,1e-05,2.15068]
[1777444158387,53.94,77089.44,0.1,0.98834,1e-05,2.15068]
[1777444158519,53.94,77089.44,0.1,0.98834,1e-05,2.15068]
[1777444163709,53.93,77088.28,0.1,0.98834,1e-05,2.15088]
[1777444165723,53.93,77082.11,0.1,0.9883,1e-05,2.15791]
[1777444167123,53.93,77082.11,0.1,0.9883,1e-05,2.15791]
[1777444167272,53.93,77082.11,0.1,0.9883,1e-05,2.15791]
[1777444167341,53.93,77080.71,0.1,0.98829,1e-05,2.1593]
[1777444167554,53.93,77080.71,0.1,0.98829,1e-05,2.1593]
[1777444167769,53.93,77080.71,0.1,0.98829,1e-05,2.1593]
[1777444173779,53.91,77077.52,0.1,0.98829,1e-05,2.15922]
[1777444178814,53.94,77077.99,0.1,0.98826,1e-05,2.16326]
[1777444181561,53.95,77078.29,0.1,0.98825,1e-05,2.16493]
[1777444181781,53.95,77078.29,0.1,0.98825,1e-05,2.16493]
[1777444181853,53.95,77078.29,0.1,0.98825,1e-05,2.16493]
[1777444182020,53.95,77078.29,0.1,0.98825,1e-05,2.16493]
[1777444182103,53.95,77078.43,0.1,0.98825,1e-05,2.16527]
[1777444186251,53.96,77078.85,0.1,0.98824,1e-05,2.16629]
[1777444186278,53.96,77078.85,0.1,0.98824,1e-05,2.16629]
[1777444186352,53.96,77078.46,0.1,0.98824,1e-05,2.1673]
[1777444186383,53.96,77078.46,0.1,0.98824,1e-05,2.1673]
[1777444186523,53.96,77078.46,0.1,0.98824,1e-05,2.1673]
[1777444192912,53.98,77077.73,0.1,0.98821,1e-05,2.1718]
[1777444194373,53.98,77077.73,0.1,0.98821,1e-05,2.1718]
[1777444194526,53.98,77078.03,0.1,0.98821,1e-05,2.17193]
[1777444194646,53.98,77078.03,0.1,0.98821,1e-05,2.17193]
[1777444194780,53.98,77078.03,0.1,0.98821,1e-05,2.17193]
[1777444194926,53.98,77077.99,0.1,0.9882,1e-05,2.17249]
[1777444199961,53.99,77078.36,0.1,0.98819,1e-05,2.17455]
[1777444204996,54.01,77080.89,0.1,0.9882,1e-05,2.17386]
[1777444206115,54.01,77080.89,0.1,0.9882,1e-05,2.17386]
[1777444206275,54.01,77080.89,0.1,0.9882,1e-05,2.17386]
[1777444206277,54.01,77083.2,0.1,0.98821,1e-05,2.17145]
[1777444206427,54.01,77083.2,0.1,0.98821,1e-05,2.17145]
[1777444206519,54.01,77083.2,0.1,0.98821,1e-05,2.17145]
[1777444212045,54.02,77088.21,0.1,0.98823,1e-05,2.16818]
[1777444213055,54.02,77088.21,0.1,0.98823,1e-05,2.16818]
[1777444213271,54.02,77088.21,0.1,0.98823,1e-05,2.16818]
[1777444213372,54.03,77087.75,0.1,0.98823,1e-05,2.16928]
[1777444213453,54.03,77087.75,0.1,0.98823,1e-05,2.16928]
[1777444213528,54.03,77087.75,0.1,0.98823,1e-05,2.16928]
[1777444217352,54.03,77089.79,0.1,0.98823,1e-05,2.16824]
[1777444217379,54.04,77087.81,0.1,0.98821,1e-05,2.17125]
[1777444217526,54.04,77087.81,0.1,0.98821,1e-05,2.17125]
[1777444217589,54.04,77087.81,0.1,0.98821,1e-05,2.17125]
[1777444217772,54.04,77087.81,0.1,0.98821,1e-05,2.17125]
[1777444223123,54.04,77087.92,0.1,0.98821,1e-05,2.17145]
[1777444228087,54.03,77088.86,0.1,0.98823,1e-05,2.1687]
[1777444228275,54.03,77088.86,0.1,0.98823,1e-05,2.1687]
[1777444228376,54.03,77089.59,0.1,0.98824,1e-05,2.1674]
[1777444228429,54.03,77089.59,0.1,0.98824,1e-05,2.1674]
[1777444228522,54.03,77089.59,0.1,0.98824,1e-05,2.1674]
[1777444236213,54.01,77089.43,0.1,0.98826,1e-05,2.16308]
[1777444237126,54.01,77089.43,0.1,0.98826,1e-05,2.16308]
[1777444237279,54.01,77089.43,0.1,0.98826,1e-05,2.16308]
[1777444237357,54.01,77089.17,0.1,0.98826,1e-05,2.16303]
[1777444237494,54.01,77089.17,0.1,0.98826,1e-05,2.16303]
[1777444237524,54.01,77089.17,0.1,0.98826,1e-05,2.16303]
[1777444246283,53.99,77088.93,0.1,0.98828,1e-05,2.15998]
[1777444249551,53.99,77088.67,0.1,0.98829,1e-05,2.1592]
[1777444249779,53.99,77088.67,0.1,0.98829,1e-05,2.1592]
[1777444249858,53.99,77088.67,0.1,0.98829,1e-05,2.1592]
[1777444250024,53.99,77088.67,0.1,0.98829,1e-05,2.1592]
[1777444250311,53.99,77088.85,0.1,0.98829,1e-05,2.1586]
[1777444255345,53.98,77089.18,0.1,0.98831,1e-05,2.15637]
[1777444256321,53.98,77089.18,0.1,0.98831,1e-05,2.15637]
[1777444256353,53.98,77089.52,0.1,0.98831,1e-05,2.15558]
[1777444256469,53.98,77089.52,0.1,0.98831,1e-05,2.15558]
[1777444256526,53.98,77089.52,0.1,0.98831,1e-05,2.15558]
[1777444257360,53.97,77089.74,0.1,0.98832,1e-05,2.15494]
[1777444262396,53.97,77089.65,0.1,0.98833,1e-05,2.15327]
[1777444263402,53.97,77089.65,0.1,0.98833,1e-05,2.15327]
[1777444263428,53.96,77090.18,0.1,0.98833,1e-05,2.15225]
[1777444263522,53.96,77090.18,0.1,0.98833,1e-05,2.15225]
[1777444263717,53.96,77090.18,0.1,0.98833,1e-05,2.15225]
[1777444263778,53.96,77090.18,0.1,0.98833,1e-05,2.15225]
[1777444264409,53.96,77090.05,0.1,0.98833,1e-05,2.15206]
[1777444268139,53.96,77089.01,0.1,0.98833,1e-05,2.15231]
[1777444268273,53.96,77089.01,0.1,0.98833,1e-05,2.15231]
[1777444273472,53.95,77089.97,0.1,0.98835,1e-05,2.14901]
[1777444279514,53.94,77090.46,0.1,0.98837,1e-05,2.14633]
[1777444282278,53.93,77090.3,0.1,0.98837,1e-05,2.14619]
[1777444282380,53.93,77090.4,0.1,0.98837,1e-05,2.14539]
[1777444282526,53.93,77090.4,0.1,0.98837,1e-05,2.14539]
[1777444282535,53.93,77089.94,0.1,0.98837,1e-05,2.14596]
[1777444284301,53.93,77089.94,0.1,0.98837,1e-05,2.14596]
[1777444284523,53.93,77089.82,0.1,0.98837,1e-05,2.14543]
[1777444289584,53.92,77088.02,0.1,0.98837,1e-05,2.14599]
[1777444291243,53.92,77088.02,0.1,0.98837,1e-05,2.14599]
[1777444291275,53.92,77088.02,0.1,0.98837,1e-05,2.14599]
[1777444291344,53.92,77087.61,0.1,0.98838,1e-05,2.14435]
[1777444291569,53.92,77087.61,0.1,0.98838,1e-05,2.14435]
[1777444291776,53.92,77087.61,0.1,0.98838,1e-05,2.14435]
[1777444297640,53.92,77088.7,0.1,0.98838,1e-05,2.14367]
[1777444302675,53.93,77088.87,0.1,0.98837,1e-05,2.14625]
[1777444306264,53.94,77088.73,0.1,0.98836,1e-05,2.14754]
[1777444306321,53.94,77088.73,0.1,0.98835,1e-05,2.14864]
[1777444306527,53.94,77088.73,0.1,0.98835,1e-05,2.14864]
[1777444306557,53.94,77088.73,0.1,0.98835,1e-05,2.14864]
[1777444306787,53.94,77088.73,0.1,0.98835,1e-05,2.14864]
[1777444306870,53.95,77090.18,0.1,0.98836,1e-05,2.14738]
[1777444312745,53.95,77091.58,0.1,0.98837,1e-05,2.1466]
[1777444317903,53.95,77091.65,0.1,0.98838,1e-05,2.14515]
[1777444318027,53.95,77091.65,0.1,0.98838,1e-05,2.14515]
[1777444318509,53.95,77091.65,0.1,0.98838,1e-05,2.14515]
[1777444318522,53.94,77096.94,0.1,0.98842,1e-05,2.13786]
[1777444321389,53.94,77099.34,0.1,0.98844,1e-05,2.13422]
[1777444321526,53.94,77097.65,0.1,0.98843,1e-05,2.13601]
[1777444322815,53.93,77092.78,0.1,0.9884,1e-05,2.14144]
[1777444325644,53.93,77092.8,0.1,0.9884,1e-05,2.14075]
[1777444325772,53.93,77092.8,0.1,0.9884,1e-05,2.14075]
[1777444325837,53.93,77093.54,0.1,0.98841,1e-05,2.13949]
[1777444327199,53.93,77093.54,0.1,0.98841,1e-05,2.13949]
[1777444327271,53.93,77093.54,0.1,0.98841,1e-05,2.13949]
[1777444332886,53.92,77093.5,0.1,0.98842,1e-05,2.13773]
[1777444337922,53.91,77093.04,0.1,0.98843,1e-05,2.13667]
[1777444339372,53.91,77093.04,0.1,0.98843,1e-05,2.13667]
[1777444339525,53.91,77093.04,0.1,0.98843,1e-05,2.13667]
[1777444339520,53.91,77089.9,0.1,0.98841,1e-05,2.14026]
[1777444339950,53.91,77089.9,0.1,0.98841,1e-05,2.14026]
[1777444340029,53.91,77089.9,0.1,0.98841,1e-05,2.14026]
[1777444340051,53.91,77089.49,0.1,0.9884,1e-05,2.14134]
[1777444345978,53.93,77091.45,0.1,0.98839,1e-05,2.14226]
[1777444349244,53.94,77091.3,0.1,0.98838,1e-05,2.14357]
[1777444349277,53.94,77091.3,0.1,0.98838,1e-05,2.14357]
[1777444349371,53.94,77091.03,0.1,0.98838,1e-05,2.14446]
[1777444349673,53.94,77091.03,0.1,0.98838,1e-05,2.14446]
[1777444349777,53.94,77091.03,0.1,0.98838,1e-05,2.14446]
[1777444355041,53.95,77090.08,0.1,0.98836,1e-05,2.1475]
[1777444360076,53.97,77090.05,0.1,0.98834,1e-05,2.15028]
[1777444363145,53.97,77090.1,0.1,0.98833,1e-05,2.1513]
[1777444363275,53.97,77090.1,0.1,0.98833,1e-05,2.1513]
[1777444363370,53.98,77091.04,0.1,0.98834,1e-05,2.15067]
[1777444363654,53.98,77091.04,0.1,0.98834,1e-05,2.15067]
[1777444363778,53.98,77091.04,0.1,0.98834,1e-05,2.15067]
[1777444369139,53.99,77090.25,0.1,0.98831,1e-05,2.1549]
[1777444373055,54.0,77090.15,0.1,0.9883,1e-05,2.15663]
[1777444373276,54.0,77090.15,0.1,0.9883,1e-05,2.15663]
[1777444373306,54.0,77089.42,0.1,0.98829,1e-05,2.15808]
[1777444373651,54.0,77089.42,0.1,0.98829,1e-05,2.15808]
[1777444373776,54.0,77089.42,0.1,0.98829,1e-05,2.15808]
[1777444376189,54.01,77081.82,0.1,0.98822,1e-05,2.16923]
[1777444376803,54.01,77081.82,0.1,0.98822,1e-05,2.16923]
[1777444377029,54.01,77081.82,0.1,0.98822,1e-05,2.16923]
[1777444377421,54.01,77081.82,0.1,0.98822,1e-05,2.16923]
[1777444377523,54.01,77081.82,0.1,0.98822,1e-05,2.16923]
[1777444377432,54.01,77074.29,0.1,0.98816,1e-05,2.17925]
[1777444382823,54.03,77075.02,0.1,0.98815,1e-05,2.18079]
[1777444383031,54.03,77075.02,0.1,0.98815,1e-05,2.18079]
[1777444383238,54.03,77067.5,0.1,0.98808,1e-05,2.19081]
[1777444384241,54.03,77067.5,0.1,0.98808,1e-05,2.19081]
[1777444384275,54.03,77067.5,0.1,0.98808,1e-05,2.19081]
[1777444384373,54.03,77064.17,0.1,0.98805,1e-05,2.19552]
[1777444388273,54.04,77068.48,0.1,0.98808,1e-05,2.19189]
[1777444389441,54.04,77068.48,0.1,0.98808,1e-05,2.19189]
[1777444389522,54.04,77068.48,0.1,0.98808,1e-05,2.19189]
[1777444389542,54.04,77071.22,0.1,0.9881,1e-05,2.18889]
[1777444390352,54.04,77071.22,0.1,0.9881,1e-05,2.18889]
[1777444390520,54.04,77071.22,0.1,0.9881,1e-05,2.18889]
[1777444390453,54.04,77068.13,0.1,0.98807,1e-05,2.19329]
[1777444394654,54.05,77066.72,0.1,0.98805,1e-05,2.19694]
[1777444394782,54.05,77066.72,0.1,0.98805,1e-05,2.19694]
[1777444394992,54.05,77066.72,0.1,0.98805,1e-05,2.19694]
[1777444395031,54.05,77066.72,0.1,0.98805,1e-05,2.19694]
[1777444395322,54.06,77066.31,0.1,0.98804,1e-05,2.19792]
[1777444400540,54.06,77065.44,0.1,0.98802,1e-05,2.20086]
[1777444401079,54.07,77065.57,0.1,0.98802,1e-05,2.20115]
[1777444401274,54.07,77065.57,0.1,0.98802,1e-05,2.20115]
[1777444404386,54.08,77061.24,0.1,0.98797,1e-05,2.20847]
[1777444405310,54.08,77061.24,0.1,0.98797,1e-05,2.20847]
[1777444405526,54.08,77061.24,0.1,0.98797,1e-05,2.20847]
[1777444405586,54.08,77058.36,0.1,0.98795,1e-05,2.2126]
[1777444410437,54.09,77058.06,0.1,0.98793,1e-05,2.2147]
[1777444410524,54.09,77058.06,0.1,0.98793,1e-05,2.2147]
[1777444416474,54.1,77058.84,0.1,0.98793,1e-05,2.21519]
[1777444418488,54.1,77058.13,0.1,0.98792,1e-05,2.21652]
[1777444418525,54.1,77058.13,0.1,0.98792,1e-05,2.21652]
[1777444424530,54.12,77053.12,0.1,0.98786,1e-05,2.22589]
[1777444424688,54.12,77053.12,0.1,0.98786,1e-05,2.22589]
[1777444424779,54.12,77053.12,0.1,0.98786,1e-05,2.22589]
[1777444425537,54.12,77049.49,0.1,0.98783,1e-05,2.23097]
[1777444428135,54.12,77050.68,0.1,0.98783,1e-05,2.23023]
[1777444428274,54.12,77050.68,0.1,0.98783,1e-05,2.23023]
[1777444428558,54.13,77051.21,0.1,0.98783,1e-05,2.22994]
[1777444429565,54.13,77044.19,0.1,0.98777,1e-05,2.23939]
[1777444430572,54.13,77037.68,0.1,0.98772,1e-05,2.24818]
[1777444431711,54.13,77037.74,0.1,0.98771,1e-05,2.24847]
[1777444431784,54.13,77037.74,0.1,0.98771,1e-05,2.24847]
[1777444435256,54.14,77037.58,0.1,0.98771,1e-05,2.24977]
[1777444435273,54.14,77037.58,0.1,0.98771,1e-05,2.24977]
[1777444440642,54.15,77037.77,0.1,0.98769,1e-05,2.2517]
[1777444444677,54.15,77026.96,0.1,0.98759,1e-05,2.26717]
[1777444446313,54.16,77023.83,0.1,0.98756,1e-05,2.27191]
[1777444447776,54.16,77024.55,0.1,0.98757,1e-05,2.27129]
[1777444447878,54.16,77023.88,0.1,0.98756,1e-05,2.27217]
[1777444449365,54.16,77023.88,0.1,0.98756,1e-05,2.27217]
[1777444449522,54.16,77023.88,0.1,0.98756,1e-05,2.27217]
[1777444449775,54.16,77023.75,0.1,0.98756,1e-05,2.27298]
[1777444449847,54.16,77023.88,0.1,0.98756,1e-05,2.27281]
[1777444450716,54.16,77029.97,0.1,0.98761,1e-05,2.26519]
[1777444455753,54.17,77031.74,0.1,0.98761,1e-05,2.26458]
[1777444457014,54.17,77031.74,0.1,0.98761,1e-05,2.26458]
[1777444457025,54.17,77031.74,0.1,0.98761,1e-05,2.26458]
[1777444462625,54.18,77030.96,0.1,0.98759,1e-05,2.26727]
[1777444462774,54.18,77030.42,0.1,0.98759,1e-05,2.26831]
[1777444462820,54.18,77030.42,0.1,0.98759,1e-05,2.26831]
[1777444463026,54.18,77030.42,0.1,0.98759,1e-05,2.26831]
[1777444463128,54.18,77031.84,0.1,0.9876,1e-05,2.26712]
[1777444465823,54.19,77029.58,0.1,0.98757,1e-05,2.27074]
[1777444470639,54.19,77029.58,0.1,0.98757,1e-05,2.27172]
[1777444471439,54.2,77029.57,0.1,0.98756,1e-05,2.27239]
[1777444471522,54.2,77029.57,0.1,0.98756,1e-05,2.27239]
[1777444471529,54.2,77033.66,0.1,0.9876,1e-05,2.26586]
[1777444478914,54.21,77032.54,0.1,0.98758,1e-05,2.26967]
[1777444481133,54.21,77032.42,0.1,0.98757,1e-05,2.27015]
[1777444481275,54.21,77032.42,0.1,0.98757,1e-05,2.27015]
[1777444487113,54.22,77033.1,0.1,0.98757,1e-05,2.27123]
[1777444487275,54.22,77033.1,0.1,0.98757,1e-05,2.27123]
[1777444487977,54.22,77030.04,0.1,0.98754,1e-05,2.27619]
[1777444489990,54.23,77027.3,0.1,0.98751,1e-05,2.2804]
[1777444492093,54.23,77027.3,0.1,0.98751,1e-05,2.2804]
[1777444492275,54.23,77027.3,0.1,0.98751,1e-05,2.2804]
[1777444497041,54.24,77023.31,0.1,0.98746,1e-05,2.28746]
[1777444498048,54.24,77026.58,0.1,0.98749,1e-05,2.28349]
[1777444499055,54.24,77028.92,0.1,0.98751,1e-05,2.28103]
[1777444499886,54.24,77028.92,0.1,0.98751,1e-05,2.28103]
[1777444500021,54.24,77028.92,0.1,0.98751,1e-05,2.28103]
[1777444500062,54.24,77031.88,0.1,0.98753,1e-05,2.27747]
[1777444501069,54.24,77036.94,0.1,0.98757,1e-05,2.27118]
[1777444504779,54.25,77035.12,0.1,0.98755,1e-05,2.27454]
[1777444505021,54.25,77035.12,0.1,0.98755,1e-05,2.27454]
[1777444505099,54.25,77031.88,0.1,0.98752,1e-05,2.27908]
[1777444509873,54.26,77030.86,0.1,0.9875,1e-05,2.28165]
[1777444510022,54.26,77030.86,0.1,0.9875,1e-05,2.28165]
[1777444515607,54.26,77029.25,0.1,0.98748,1e-05,2.28524]
[1777444515772,54.26,77029.48,0.1,0.98748,1e-05,2.28524]
[1777444521589,54.27,77027.49,0.1,0.98745,1e-05,2.2893]
[1777444521775,54.27,77028.67,0.1,0.98746,1e-05,2.28804]
[1777444525826,54.28,77026.06,0.1,0.98743,1e-05,2.2926]
[1777444526022,54.28,77026.06,0.1,0.98743,1e-05,2.2926]
[1777444528338,54.28,77024.09,0.1,0.98741,1e-05,2.29574]
[1777444528439,54.28,77016.06,0.1,0.98734,1e-05,2.30658]
[1777444529268,54.28,77009.91,0.1,0.98729,1e-05,2.31495]
[1777444531502,54.29,77009.77,0.1,0.98728,1e-05,2.31537]
[1777444531548,54.29,77009.15,0.1,0.98729,1e-05,2.31488]
[1777444534303,54.29,77011.83,0.1,0.9873,1e-05,2.31206]
[1777444539338,54.3,77009.05,0.1,0.98727,1e-05,2.31692]
[1777444541527,54.3,77009.4,0.1,0.98727,1e-05,2.31669]
[1777444547404,54.3,77010.38,0.1,0.98727,1e-05,2.3168]
[1777444547521,54.3,77010.38,0.1,0.98727,1e-05,2.3168]
[1777444553436,54.31,77009.5,0.1,0.98726,1e-05,2.31957]
[1777444558471,54.32,77008.85,0.1,0.98724,1e-05,2.32157]
[1777444559443,54.32,77008.85,0.1,0.98724,1e-05,2.32157]
[1777444562218,54.32,77008.87,0.1,0.98724,1e-05,2.32221]
[1777444562499,54.32,77009.35,0.1,0.98724,1e-05,2.3218]
[1777444565295,54.32,77010.78,0.1,0.98725,1e-05,2.32036]
[1777444565520,54.32,77009.84,0.1,0.98724,1e-05,2.32183]
[1777444568503,54.33,77009.83,0.1,0.98724,1e-05,2.32229]
[1777444568527,54.33,77009.83,0.1,0.98724,1e-05,2.32229]
[1777444571881,54.33,77011.74,0.1,0.98725,1e-05,2.32066]
[1777444572020,54.33,77011.74,0.1,0.98725,1e-05,2.32066]
[1777444577604,54.34,77010.59,0.1,0.98723,1e-05,2.32354]
[1777444582097,54.34,77010.35,0.1,0.98722,1e-05,2.32474]
[1777444582277,54.34,77010.35,0.1,0.98722,1e-05,2.32474]
[1777444586667,54.35,77015.38,0.1,0.98726,1e-05,2.31918]
[1777444587962,54.35,77016.62,0.1,0.98727,1e-05,2.31777]
[1777444588025,54.35,77016.62,0.1,0.98727,1e-05,2.31777]
[1777444590695,54.35,77023.33,0.1,0.98732,1e-05,2.30962]
[1777444592940,54.35,77024.91,0.1,0.98734,1e-05,2.30649]
[1777444593024,54.35,77024.91,0.1,0.98734,1e-05,2.30649]
[1777444594722,54.36,77022.71,0.1,0.98732,1e-05,2.30988]
[1777444595272,54.36,77022.71,0.1,0.98732,1e-05,2.30988]
[1777444595729,54.36,77023.22,0.1,0.98732,1e-05,2.30946]
[1777444599936,54.36,77023.99,0.1,0.98732,1e-05,2.30942]
[1777444600026,54.36,77023.99,0.1,0.98732,1e-05,2.30942]
[1777444609271,54.37,77023.15,0.1,0.9873,1e-05,2.31247]
[1777444609425,54.37,77023.15,0.1,0.9873,1e-05,2.31247]
[1777444609520,54.37,77023.15,0.1,0.9873,1e-05,2.31247]
[1777444609526,54.37,77024.47,0.1,0.98731,1e-05,2.31121]
[1777444615402,54.38,77024.16,0.1,0.9873,1e-05,2.31257]
[1777444615519,54.38,77024.16,0.1,0.9873,1e-05,2.31257]
[1777444615816,54.38,77024.16,0.1,0.9873,1e-05,2.31257]
[1777444616021,54.38,77025.13,0.1,0.98731,1e-05,2.31177]
[1777444616058,54.38,77024.29,0.1,0.9873,1e-05,2.31288]
[1777444621751,54.38,77026.59,0.1,0.98731,1e-05,2.31079]
[1777444621774,54.38,77026.59,0.1,0.98731,1e-05,2.31079]
[1777444626948,54.41,77031.31,0.1,0.98733,1e-05,2.30884]
[1777444628217,54.41,77031.31,0.1,0.98733,1e-05,2.30884]
[1777444628274,54.41,77031.31,0.1,0.98733,1e-05,2.30884]
[1777444628360,54.41,77031.31,0.1,0.98733,1e-05,2.30884]
[1777444628522,54.41,77031.31,0.1,0.98733,1e-05,2.30884]
[1777444628623,54.41,77031.19,0.1,0.98732,1e-05,2.31051]
[1777444633997,54.43,77030.98,0.1,0.98729,1e-05,2.31455]
[1777444636184,54.43,77031.05,0.1,0.98729,1e-05,2.31521]
[1777444636284,54.43,77031.05,0.1,0.98729,1e-05,2.31521]
[1777444642053,54.45,77030.85,0.1,0.98726,1e-05,2.31863]
[1777444646290,54.45,77029.48,0.1,0.98725,1e-05,2.32112]
[1777444646525,54.45,77029.48,0.1,0.98725,1e-05,2.32112]
[1777444646840,54.45,77029.48,0.1,0.98725,1e-05,2.32112]
[1777444647019,54.45,77029.48,0.1,0.98725,1e-05,2.32157]
[1777444647087,54.45,77030.18,0.1,0.98725,1e-05,2.32064]
[1777444652123,54.46,77029.35,0.1,0.98725,1e-05,2.3213]
[1777444657158,54.47,77029.46,0.1,0.98724,1e-05,2.32248]
[1777444662192,54.47,77029.26,0.1,0.98723,1e-05,2.32384]
[1777444664639,54.47,77029.57,0.1,0.98723,1e-05,2.32365]
[1777444664778,54.47,77029.57,0.1,0.98723,1e-05,2.32365]
[1777444670249,54.48,77029.25,0.1,0.98722,1e-05,2.32558]
[1777444675285,54.49,77030.92,0.1,0.98723,1e-05,2.32444]
[1777444678275,54.49,77032.09,0.1,0.98723,1e-05,2.32332]
[1777444678526,54.49,77032.09,0.1,0.98723,1e-05,2.32332]
[1777444678964,54.49,77032.36,0.1,0.98723,1e-05,2.32319]
[1777444679021,54.49,77032.36,0.1,0.98723,1e-05,2.32319]
[1777444679312,54.49,77032.4,0.1,0.98723,1e-05,2.32335]
[1777444682334,54.49,77036.15,0.1,0.98726,1e-05,2.31907]
[1777444684921,54.5,77036.54,0.1,0.98726,1e-05,2.31952]
[1777444685032,54.5,77036.54,0.1,0.98726,1e-05,2.31952]
[1777444690405,54.52,77036.2,0.1,0.98723,1e-05,2.32438]
[1777444694143,54.53,77036.33,0.1,0.98721,1e-05,2.32639]
[1777444694293,54.53,77036.33,0.1,0.98721,1e-05,2.32639]
[1777444694543,54.53,77036.33,0.1,0.98721,1e-05,2.32639]
[1777444694773,54.53,77036.33,0.1,0.98721,1e-05,2.32639]
[1777444694778,54.53,77036.05,0.1,0.98721,1e-05,2.32749]
[1777444700474,54.55,77035.44,0.1,0.98717,1e-05,2.33259]
[1777444702602,54.56,77035.31,0.1,0.98717,1e-05,2.33347]
[1777444702775,54.56,77035.31,0.1,0.98717,1e-05,2.33347]
[1777444708530,54.57,77035.79,0.1,0.98715,1e-05,2.33571]
[1777444713566,54.59,77037.63,0.1,0.98716,1e-05,2.33524]
[1777444714238,54.59,77037.63,0.1,0.98716,1e-05,2.33524]
[1777444714278,54.59,77037.63,0.1,0.98716,1e-05,2.33524]
[1777444714614,54.59,77037.63,0.1,0.98716,1e-05,2.33524]
[1777444714778,54.59,77037.63,0.1,0.98716,1e-05,2.33524]
[1777444714819,54.59,77037.09,0.1,0.98715,1e-05,2.33666]
[1777444720246,54.61,77038.67,0.1,0.98714,1e-05,2.33807]
[1777444720279,54.61,77038.67,0.1,0.98714,1e-05,2.33807]
[1777444725650,54.63,77039.27,0.1,0.98712,1e-05,2.34145]
[1777444727424,54.63,77040.2,0.1,0.98712,1e-05,2.34091]
[1777444727530,54.63,77040.2,0.1,0.98712,1e-05,2.34091]
[1777444727721,54.63,77040.2,0.1,0.98712,1e-05,2.34091]
[1777444727775,54.63,77040.2,0.1,0.98712,1e-05,2.34091]
[1777444727822,54.63,77039.49,0.1,0.98711,1e-05,2.34254]
[1777444733706,54.65,77040.28,0.1,0.98709,1e-05,2.3456]
[1777444738740,54.67,77041.58,0.1,0.98708,1e-05,2.34726]
[1777444739758,54.67,77041.58,0.1,0.98708,1e-05,2.34726]
[1777444739772,54.67,77041.58,0.1,0.98708,1e-05,2.34726]
[1777444745790,54.69,77042.99,0.1,0.98706,1e-05,2.3501]
[1777444746602,54.69,77042.99,0.1,0.98706,1e-05,2.3501]
[1777444746771,54.69,77042.99,0.1,0.98706,1e-05,2.3501]
[1777444746796,54.7,77042.69,0.1,0.98706,1e-05,2.35117]
[1777444749495,54.7,77042.73,0.1,0.98705,1e-05,2.35245]
[1777444749521,54.7,77042.73,0.1,0.98705,1e-05,2.35245]
[1777444754853,54.72,77044.6,0.1,0.98704,1e-05,2.35394]
[1777444757874,54.73,77051.86,0.1,0.98709,1e-05,2.34629]
[1777444758881,54.73,77056.14,0.1,0.98712,1e-05,2.3413]
[1777444760246,54.74,77057.0,0.1,0.98713,1e-05,2.34032]
[1777444760276,54.74,77057.0,0.1,0.98713,1e-05,2.34032]
[1777444760687,54.74,77057.0,0.1,0.98713,1e-05,2.34032]
[1777444760773,54.74,77057.0,0.1,0.98713,1e-05,2.34032]
[1777444760894,54.74,77057.32,0.1,0.98713,1e-05,2.34007]
[1777444764923,54.75,77067.45,0.1,0.9872,1e-05,2.32892]
[1777444765930,54.75,77075.79,0.1,0.98727,1e-05,2.31867]
[1777444766937,54.75,77066.47,0.1,0.98719,1e-05,2.33112]
[1777444767945,54.75,77055.66,0.1,0.98709,1e-05,2.34558]
[1777444768952,54.75,77053.13,0.1,0.98707,1e-05,2.34909]
[1777444772426,54.75,77052.28,0.1,0.98707,1e-05,2.3491]
[1777444772525,54.75,77052.28,0.1,0.98707,1e-05,2.3491]
[1777444777056,54.76,77049.32,0.1,0.98704,1e-05,2.35363]
[1777444777272,54.76,77049.32,0.1,0.98704,1e-05,2.35363]
[1777444777533,54.76,77049.32,0.1,0.98704,1e-05,2.35363]
[1777444777770,54.76,77049.32,0.1,0.98704,1e-05,2.35363]
[1777444777846,54.76,77049.32,0.1,0.98704,1e-05,2.35391]
[1777444781273,54.76,77048.38,0.1,0.98703,1e-05,2.35544]
[1777444786859,54.76,77046.6,0.1,0.98701,1e-05,2.35848]
[1777444787021,54.76,77046.8,0.1,0.98701,1e-05,2.35848]
[1777444787547,54.76,77046.8,0.1,0.98701,1e-05,2.35848]
[1777444787770,54.76,77046.8,0.1,0.98701,1e-05,2.35848]
[1777444787774,54.77,77046.78,0.1,0.98701,1e-05,2.35863]
[1777444790101,54.77,77052.19,0.1,0.98705,1e-05,2.35171]
[1777444791477,54.77,77052.19,0.1,0.98705,1e-05,2.35171]
[1777444791522,54.77,77052.19,0.1,0.98705,1e-05,2.35171]
[1777444796143,54.77,77035.44,0.1,0.9869,1e-05,2.37485]
[1777444797150,54.77,77021.73,0.1,0.98678,1e-05,2.39337]
[1777444798861,54.77,77021.73,0.1,0.98678,1e-05,2.39337]
[1777444798873,54.77,77021.26,0.1,0.98678,1e-05,2.39416]
[1777444799031,54.77,77021.26,0.1,0.98678,1e-05,2.39416]
[1777444800151,54.77,77021.15,0.1,0.98677,1e-05,2.39431]
[1777444800291,54.77,77021.15,0.1,0.98677,1e-05,2.39431]
[1777444800356,54.77,77021.21,0.1,0.98677,1e-05,2.39436]
[1777444802608,54.77,77028.77,0.1,0.98684,1e-05,2.38434]
[1777444808358,54.77,77027.44,0.1,0.98683,1e-05,2.38644]
[1777444808525,54.77,77027.44,0.1,0.98683,1e-05,2.38644]
[1777444813673,54.78,77025.14,0.1,0.9868,1e-05,2.38992]
[1777444813769,54.78,77025.14,0.1,0.9868,1e-05,2.38992]
[1777444813870,54.78,77025.2,0.1,0.9868,1e-05,2.39]
[1777444815999,54.78,77025.46,0.1,0.98681,1e-05,2.38965]
[1777444816020,54.78,77025.46,0.1,0.98681,1e-05,2.38965]
[1777444816283,54.78,77032.86,0.1,0.98687,1e-05,2.37987]
[1777444817290,54.78,77039.24,0.1,0.98692,1e-05,2.37142]
[1777444818297,54.78,77043.05,0.1,0.98696,1e-05,2.36643]
[1777444819304,54.78,77049.91,0.1,0.98702,1e-05,2.35741]
[1777444820055,54.78,77049.91,0.1,0.98702,1e-05,2.35741]
[1777444820272,54.78,77049.91,0.1,0.98702,1e-05,2.35741]
[1777444820360,54.78,77053.28,0.1,0.98704,1e-05,2.35319]
[1777444822562,54.78,77051.46,0.1,0.98703,1e-05,2.35561]
[1777444822773,54.78,77051.46,0.1,0.98703,1e-05,2.35561]
[1777444822863,54.78,77048.72,0.1,0.987,1e-05,2.35953]
[1777444828732,54.79,77048.54,0.1,0.987,1e-05,2.36042]
[1777444828778,54.79,77048.54,0.1,0.987,1e-05,2.36042]
[1777444832929,54.79,77047.73,0.1,0.98699,1e-05,2.36188]
[1777444833023,54.79,77047.73,0.1,0.98699,1e-05,2.36188]
[1777444833132,54.79,77050.0,0.1,0.98701,1e-05,2.35755]
[1777444833278,54.79,77050.0,0.1,0.98701,1e-05,2.35755]
[1777444833408,54.79,77050.31,0.1,0.98702,1e-05,2.35727]
[1777444837940,54.79,77048.32,0.1,0.987,1e-05,2.36031]
[1777444838019,54.79,77048.32,0.1,0.987,1e-05,2.36031]
[1777444843481,54.8,77048.15,0.1,0.98699,1e-05,2.36143]
[1777444848087,54.8,77049.01,0.1,0.98699,1e-05,2.3608]
[1777444848280,54.8,77049.01,0.1,0.98699,1e-05,2.3608]
[1777444848944,54.8,77049.01,0.1,0.98699,1e-05,2.3608]
[1777444849023,54.8,77049.01,0.1,0.98699,1e-05,2.3608]
[1777444848975,54.8,77051.3,0.1,0.98701,1e-05,2.35788]
[1777444852642,54.8,77051.06,0.1,0.98701,1e-05,2.3586]
[1777444852669,54.8,77051.06,0.1,0.98701,1e-05,2.3586]
[1777444852794,54.8,77055.1,0.1,0.98704,1e-05,2.35337]
[1777444856698,54.8,77057.89,0.1,0.98706,1e-05,2.35011]
[1777444856775,54.8,77057.89,0.1,0.98706,1e-05,2.35011]
[1777444857058,54.8,77057.89,0.1,0.98706,1e-05,2.35011]
[1777444857272,54.8,77057.43,0.1,0.98706,1e-05,2.35086]
[1777444857578,54.8,77058.73,0.1,0.98707,1e-05,2.34929]
[1777444862614,54.81,77058.32,0.1,0.98706,1e-05,2.35056]
[1777444864042,54.81,77058.32,0.1,0.98706,1e-05,2.35056]
[1777444864273,54.81,77059.56,0.1,0.98707,1e-05,2.34906]
[1777444869478,54.81,77060.66,0.1,0.98707,1e-05,2.34835]
[1777444869520,54.81,77060.66,0.1,0.98707,1e-05,2.34835]
[1777444869663,54.81,77059.71,0.1,0.98706,1e-05,2.34976]
[1777444874698,54.82,77059.55,0.1,0.98705,1e-05,2.35173]
[1777444879734,54.83,77060.11,0.1,0.98705,1e-05,2.35272]
[1777444880922,54.83,77060.11,0.1,0.98705,1e-05,2.35272]
[1777444881023,54.83,77060.11,0.1,0.98705,1e-05,2.35272]
[1777444885030,54.84,77060.21,0.1,0.98703,1e-05,2.3547]
[1777444885283,54.84,77059.26,0.1,0.98702,1e-05,2.35661]
[1777444885632,54.84,77059.26,0.1,0.98702,1e-05,2.35661]
[1777444885771,54.84,77059.26,0.1,0.98702,1e-05,2.35661]
[1777444885776,54.84,77060.41,0.1,0.98703,1e-05,2.35521]
[1777444890816,54.85,77059.47,0.1,0.98701,1e-05,2.35763]
[1777444891612,54.85,77059.47,0.1,0.98701,1e-05,2.35763]
[1777444892177,54.85,77059.99,0.1,0.98703,1e-05,2.3555]
[1777444892275,54.85,77059.99,0.1,0.98703,1e-05,2.3555]
[1777444892827,54.85,77059.68,0.1,0.98702,1e-05,2.35604]
[1777444897863,54.85,77058.94,0.1,0.98701,1e-05,2.35768]
[1777444902898,54.86,77059.0,0.1,0.98701,1e-05,2.35824]
[1777444907933,54.86,77058.89,0.1,0.987,1e-05,2.35902]
[1777444910954,54.86,77052.17,0.1,0.98694,1e-05,2.36834]
[1777444914982,54.86,77048.75,0.1,0.98691,1e-05,2.37332]
[1777444918003,54.86,77052.52,0.1,0.98694,1e-05,2.36861]
[1777444923042,54.87,77054.63,0.1,0.98696,1e-05,2.36636]
[1777444928076,54.87,77054.91,0.1,0.98696,1e-05,2.36656]
[1777444933111,54.87,77055.86,0.1,0.98696,1e-05,2.36587]
[1777444938147,54.88,77061.49,0.1,0.987,1e-05,2.35897]
[1777444942175,54.88,77065.38,0.1,0.98704,1e-05,2.35433]
[1777444947210,54.88,77064.68,0.1,0.98702,1e-05,2.35594]
[1777444953252,54.89,77065.51,0.1,0.98703,1e-05,2.35409]
[1777444958287,54.89,77065.85,0.1,0.98703,1e-05,2.35434]
[1777444961308,54.89,77069.47,0.1,0.98706,1e-05,2.34996]
[1777444966344,54.9,77071.46,0.1,0.98707,1e-05,2.3486]
[1777444971379,54.91,77072.24,0.1,0.98706,1e-05,2.35088]
[1777444976414,54.93,77073.38,0.1,0.98705,1e-05,2.35266]
[1777444979435,54.94,77079.69,0.1,0.98709,1e-05,2.34628]
[1777444980834,54.94,77079.69,0.1,0.98709,1e-05,2.34628]
[1777444981027,54.94,77079.69,0.1,0.98709,1e-05,2.34628]
[1777444986484,54.92,77077.99,0.1,0.9871,1e-05,2.34411]
[1777444987390,54.92,77077.99,0.1,0.9871,1e-05,2.34411]
[1777444987529,54.92,77077.99,0.1,0.9871,1e-05,2.34411]
[1777444987616,54.91,77075.28,0.1,0.98709,1e-05,2.34614]
[1777444991263,54.9,77074.96,0.1,0.9871,1e-05,2.34423]
[1777444991275,54.9,77074.96,0.1,0.9871,1e-05,2.34423]
[1777444991519,54.89,77075.66,0.1,0.98711,1e-05,2.34253]
[1777444996554,54.88,77074.67,0.1,0.98713,1e-05,2.33998]
[1777444998287,54.87,77074.81,0.1,0.98713,1e-05,2.33903]
[1777444998522,54.87,77074.81,0.1,0.98713,1e-05,2.33903]
[1777444998843,54.87,77074.81,0.1,0.98713,1e-05,2.33903]
[1777444999021,54.87,77074.81,0.1,0.98713,1e-05,2.33903]
[1777444999122,54.87,77074.39,0.1,0.98713,1e-05,2.33881]
[1777445004609,54.87,77075.39,0.1,0.98714,1e-05,2.33847]
[1777445006052,54.87,77075.39,0.1,0.98714,1e-05,2.33847]
[1777445006087,54.87,77075.23,0.1,0.98713,1e-05,2.33884]
[1777445006281,54.87,77075.23,0.1,0.98713,1e-05,2.33884]
[1777445006423,54.87,77075.23,0.1,0.98713,1e-05,2.33884]
[1777445006521,54.87,77075.23,0.1,0.98713,1e-05,2.33884]
[1777445011270,54.87,77078.55,0.1,0.98717,1e-05,2.33345]
[1777445011523,54.87,77078.55,0.1,0.98717,1e-05,2.33345]
[1777445011865,54.87,77078.55,0.1,0.98717,1e-05,2.33345]
[1777445012018,54.87,77078.55,0.1,0.98717,1e-05,2.33345]
[1777445012120,54.87,77078.86,0.1,0.98718,1e-05,2.33073]
[1777445015954,54.85,77078.83,0.1,0.9872,1e-05,2.32853]
[1777445016025,54.85,77078.83,0.1,0.9872,1e-05,2.32853]
[1777445016108,54.85,77078.21,0.1,0.9872,1e-05,2.3286]
[1777445016458,54.85,77078.21,0.1,0.9872,1e-05,2.3286]
[1777445016521,54.85,77078.21,0.1,0.9872,1e-05,2.3286]
[1777445019865,54.84,77079.55,0.1,0.98722,1e-05,2.32461]
[1777445020023,54.84,77079.55,0.1,0.98722,1e-05,2.32461]
[1777445020047,54.84,77078.31,0.1,0.98722,1e-05,2.3255]
[1777445020397,54.84,77078.31,0.1,0.98722,1e-05,2.3255]
[1777445020523,54.84,77078.31,0.1,0.98722,1e-05,2.3255]
[1777445024281,54.82,77079.4,0.1,0.98725,1e-05,2.32113]
[1777445024363,54.82,77079.4,0.1,0.98725,1e-05,2.32113]
[1777445024522,54.82,77079.4,0.1,0.98725,1e-05,2.32113]
[1777445024750,54.82,77078.35,0.1,0.98724,1e-05,2.32177]
[1777445028384,54.81,77078.49,0.1,0.98726,1e-05,2.31941]
[1777445028523,54.81,77078.49,0.1,0.98726,1e-05,2.31941]
[1777445033550,54.79,77079.17,0.1,0.98729,1e-05,2.31491]
[1777445033775,54.79,77079.17,0.1,0.98729,1e-05,2.31491]
[1777445033813,54.79,77079.3,0.1,0.98729,1e-05,2.31402]
[1777445034489,54.79,77079.3,0.1,0.98729,1e-05,2.31402]
[1777445034525,54.79,77079.3,0.1,0.98729,1e-05,2.31402]
[1777445039855,54.77,77080.05,0.1,0.98732,1e-05,2.30877]
[1777445041325,54.76,77080.0,0.1,0.98733,1e-05,2.30813]
[1777445041523,54.76,77080.0,0.1,0.98733,1e-05,2.30813]
[1777445042245,54.76,77080.0,0.1,0.98733,1e-05,2.30813]
[1777445041869,54.76,77079.48,0.1,0.98733,1e-05,2.3081]
[1777445042277,54.76,77079.48,0.1,0.98733,1e-05,2.3081]
[1777445046357,54.75,77082.5,0.1,0.98737,1e-05,2.30136]
[1777445046523,54.75,77082.5,0.1,0.98737,1e-05,2.30136]
[1777445051939,54.73,77083.71,0.1,0.98741,1e-05,2.29568]
[1777445052609,54.73,77083.71,0.1,0.98741,1e-05,2.29568]
[1777445052773,54.73,77083.71,0.1,0.98741,1e-05,2.29568]
[1777445052946,54.72,77083.57,0.1,0.98741,1e-05,2.29518]
[1777445053501,54.72,77083.57,0.1,0.98741,1e-05,2.29518]
[1777445053523,54.72,77083.57,0.1,0.98741,1e-05,2.29518]
[1777445058782,54.71,77082.68,0.1,0.98742,1e-05,2.29296]
[1777445059028,54.71,77082.68,0.1,0.98742,1e-05,2.29296]
[1777445059044,54.7,77079.84,0.1,0.98741,1e-05,2.29599]
[1777445059475,54.7,77079.84,0.1,0.98741,1e-05,2.29599]
[1777445059526,54.7,77079.84,0.1,0.98741,1e-05,2.29599]
[1777445065032,54.71,77075.82,0.1,0.98736,1e-05,2.30265]
[1777445070067,54.72,77072.07,0.1,0.98732,1e-05,2.30871]
[1777445071074,54.72,77067.36,0.1,0.98729,1e-05,2.31355]
[1777445071541,54.72,77067.36,0.1,0.98729,1e-05,2.31355]
[1777445071777,54.72,77067.36,0.1,0.98729,1e-05,2.31355]
[1777445072081,54.72,77067.14,0.1,0.98729,1e-05,2.31406]
[1777445072575,54.72,77067.14,0.1,0.98729,1e-05,2.31406]
[1777445072775,54.72,77067.14,0.1,0.98729,1e-05,2.31406]
[1777445076108,54.72,77064.04,0.1,0.98725,1e-05,2.31898]
[1777445077217,54.72,77064.04,0.1,0.98725,1e-05,2.31898]
[1777445077270,54.72,77064.04,0.1,0.98725,1e-05,2.31898]
[1777445083207,54.73,77061.91,0.1,0.98723,1e-05,2.32298]
[1777445083269,54.73,77061.91,0.1,0.98723,1e-05,2.32298]
[1777445084165,54.73,77062.13,0.1,0.98723,1e-05,2.32309]
[1777445089201,54.73,77061.85,0.1,0.98722,1e-05,2.32445]
[1777445093290,54.74,77061.91,0.1,0.98722,1e-05,2.32497]
[1777445093235,54.74,77027.64,0.1,0.98692,1e-05,2.37061]
[1777445094241,54.74,76998.53,0.1,0.98666,1e-05,2.40989]
[1777445095248,54.74,76998.38,0.1,0.98666,1e-05,2.41014]
[1777445096312,54.74,76998.38,0.1,0.98666,1e-05,2.41014]
[1777445097262,54.74,76998.92,0.1,0.98666,1e-05,2.41002]
[1777445101290,54.74,77004.67,0.1,0.98671,1e-05,2.40242]
[1777445102297,54.74,77011.67,0.1,0.98677,1e-05,2.39304]
[1777445103304,54.74,77015.07,0.1,0.9868,1e-05,2.38854]
[1777445105318,54.74,77011.51,0.1,0.98677,1e-05,2.3935]
[1777445107332,54.74,77014.44,0.1,0.98679,1e-05,2.38972]
[1777445111059,54.75,77014.51,0.1,0.98679,1e-05,2.3898]
[1777445111278,54.75,77014.51,0.1,0.98679,1e-05,2.3898]
[1777445111331,54.75,77014.31,0.1,0.98679,1e-05,2.39024]
[1777445112239,54.75,77014.31,0.1,0.98679,1e-05,2.39024]
[1777445112279,54.75,77014.31,0.1,0.98679,1e-05,2.39024]
[1777445116234,54.75,77016.32,0.1,0.98681,1e-05,2.38779]
[1777445116273,54.75,77016.32,0.1,0.98681,1e-05,2.38779]
[1777445117761,54.75,77018.41,0.1,0.98682,1e-05,2.38517]
[1777445117771,54.75,77018.41,0.1,0.98682,1e-05,2.38517]
[1777445117775,54.75,77018.21,0.1,0.98682,1e-05,2.38563]
[1777445121014,54.75,77016.79,0.1,0.98681,1e-05,2.38763]
[1777445121023,54.75,77016.79,0.1,0.98681,1e-05,2.38763]
[1777445126327,54.75,77017.57,0.1,0.98681,1e-05,2.38702]
[1777445126528,54.75,77018.61,0.1,0.98682,1e-05,2.38571]
[1777445127909,54.75,77019.11,0.1,0.98682,1e-05,2.38514]
[1777445128024,54.75,77019.11,0.1,0.98682,1e-05,2.38514]
[1777445128121,54.75,77018.46,0.1,0.98682,1e-05,2.3862]
[1777445133520,54.76,77018.65,0.1,0.98682,1e-05,2.38482]
[1777445138019,54.76,77018.3,0.1,0.98682,1e-05,2.38557]
[1777445138280,54.76,77018.3,0.1,0.98682,1e-05,2.38557]
[1777445143660,54.76,77017.86,0.1,0.98681,1e-05,2.38673]
[1777445143776,54.76,77017.86,0.1,0.98681,1e-05,2.38673]
[1777445144021,54.76,77018.34,0.1,0.98682,1e-05,2.38626]
[1777445144379,54.76,77018.34,0.1,0.98682,1e-05,2.38626]
[1777445144526,54.76,77018.34,0.1,0.98682,1e-05,2.38626]
[1777445149613,54.76,77018.86,0.1,0.98682,1e-05,2.38593]
[1777445149769,54.76,77018.86,0.1,0.98682,1e-05,2.38593]
[1777445149952,54.76,77018.86,0.1,0.98682,1e-05,2.38593]
[1777445150022,54.76,77018.86,0.1,0.98682,1e-05,2.38593]
[1777445150028,54.76,77018.3,0.1,0.98681,1e-05,2.38686]
[1777445155677,54.77,77018.94,0.1,0.98681,1e-05,2.38645]
[1777445156896,54.77,77018.94,0.1,0.98681,1e-05,2.38645]
[1777445157026,54.77,77018.94,0.1,0.98681,1e-05,2.38645]
[1777445157339,54.77,77018.94,0.1,0.98681,1e-05,2.38645]
[1777445157342,54.77,77021.72,0.1,0.98684,1e-05,2.3829]
[1777445157526,54.77,77021.72,0.1,0.98684,1e-05,2.3829]
[1777445157691,54.77,77024.37,0.1,0.98686,1e-05,2.37944]
[1777445162308,54.77,77025.46,0.1,0.98687,1e-05,2.3783]
[1777445162526,54.77,77025.45,0.1,0.98687,1e-05,2.37842]
[1777445167761,54.77,77025.94,0.1,0.98687,1e-05,2.3784]
[1777445170276,54.77,77025.3,0.1,0.98686,1e-05,2.37936]
[1777445170316,54.77,77025.46,0.1,0.98686,1e-05,2.37926]
[1777445170518,54.77,77025.46,0.1,0.98686,1e-05,2.37926]
[1777445170776,54.77,77025.46,0.1,0.98686,1e-05,2.37926]
[1777445176239,54.78,77025.06,0.1,0.98685,1e-05,2.38032]
[1777445176273,54.78,77025.06,0.1,0.98685,1e-05,2.38032]
[1777445176940,54.78,77025.61,0.1,0.98686,1e-05,2.37969]
[1777445177023,54.78,77025.61,0.1,0.98686,1e-05,2.37969]
[1777445177041,54.78,77025.82,0.1,0.98686,1e-05,2.37952]
[1777445179843,54.78,77025.86,0.1,0.98686,1e-05,2.37967]
[1777445180029,54.78,77025.86,0.1,0.98686,1e-05,2.37967]
[1777445185038,54.78,77025.55,0.1,0.98685,1e-05,2.38062]
[1777445185276,54.78,77025.55,0.1,0.98685,1e-05,2.38062]
[1777445185626,54.78,77025.21,0.1,0.98685,1e-05,2.38118]
[1777445185771,54.78,77025.21,0.1,0.98685,1e-05,2.38118]
[1777445185888,54.78,77024.9,0.1,0.98685,1e-05,2.3817]
[1777445190923,54.78,77025.2,0.1,0.98685,1e-05,2.38181]
[1777445195113,54.79,77026.11,0.1,0.98686,1e-05,2.37933]
[1777445195274,54.79,77026.11,0.1,0.98686,1e-05,2.37933]
[1777445200993,54.79,77025.11,0.1,0.98685,1e-05,2.38141]
[1777445203530,54.79,77023.33,0.1,0.98683,1e-05,2.384]
[1777445203775,54.79,77023.33,0.1,0.98683,1e-05,2.384]
[1777445204223,54.79,77023.33,0.1,0.98683,1e-05,2.384]
[1777445204274,54.79,77023.33,0.1,0.98683,1e-05,2.384]
[1777445204324,54.79,77023.56,0.1,0.98683,1e-05,2.38379]
[1777445208375,54.79,77022.89,0.1,0.98682,1e-05,2.38498]
[1777445208524,54.79,77023.67,0.1,0.98683,1e-05,2.38403]
[1777445214401,54.79,77022.7,0.1,0.98682,1e-05,2.38571]
[1777445214530,54.79,77023.52,0.1,0.98682,1e-05,2.3848]
[1777445215826,54.8,77023.04,0.1,0.98682,1e-05,2.38554]
[1777445216021,54.8,77023.04,0.1,0.98682,1e-05,2.38554]
[1777445216098,54.8,77023.11,0.1,0.98682,1e-05,2.38554]
[1777445221133,54.8,77024.23,0.1,0.98683,1e-05,2.3845]
[1777445222211,54.8,77024.23,0.1,0.98683,1e-05,2.3845]
[1777445222273,54.8,77024.23,0.1,0.98683,1e-05,2.3845]
[1777445228182,54.8,77026.59,0.1,0.98684,1e-05,2.38203]
[1777445228510,54.8,77026.59,0.1,0.98684,1e-05,2.38203]
[1777445228520,54.8,77026.59,0.1,0.98684,1e-05,2.38203]
[1777445229189,54.8,77026.39,0.1,0.98684,1e-05,2.3824]
[1777445229977,54.8,77026.39,0.1,0.98684,1e-05,2.3824]
[1777445230020,54.8,77026.39,0.1,0.98684,1e-05,2.3824]
[1777445234818,54.8,77027.47,0.1,0.98685,1e-05,2.38144]
[1777445235027,54.8,77027.47,0.1,0.98685,1e-05,2.38144]
[1777445236709,54.81,77026.13,0.1,0.98683,1e-05,2.38396]
[1777445236773,54.81,77026.13,0.1,0.98683,1e-05,2.38396]
[1777445237245,54.81,77026.6,0.1,0.98683,1e-05,2.38395]
[1777445242280,54.82,77026.53,0.1,0.98681,1e-05,2.38712]
[1777445244632,54.83,77028.39,0.1,0.98682,1e-05,2.38584]
[1777445244772,54.83,77028.39,0.1,0.98682,1e-05,2.38584]
[1777445250338,54.85,77027.97,0.1,0.98679,1e-05,2.39005]
[1777445254499,54.86,77028.55,0.1,0.98679,1e-05,2.39011]
[1777445254520,54.86,77028.55,0.1,0.98679,1e-05,2.39011]
[1777445256383,54.86,77027.71,0.1,0.98678,1e-05,2.39184]
[1777445256484,54.87,77027.7,0.1,0.98677,1e-05,2.39246]
[1777445256536,54.87,77027.7,0.1,0.98677,1e-05,2.39246]
[1777445258314,54.87,77029.54,0.1,0.98679,1e-05,2.39058]
[1777445258394,54.87,77034.39,0.1,0.98683,1e-05,2.38468]
[1777445258524,54.87,77034.39,0.1,0.98683,1e-05,2.38468]
[1777445262334,54.88,77036.88,0.1,0.98684,1e-05,2.38319]
[1777445262423,54.88,77037.77,0.1,0.98684,1e-05,2.38262]
[1777445262522,54.88,77037.77,0.1,0.98684,1e-05,2.38262]
[1777445264390,54.89,77038.17,0.1,0.98684,1e-05,2.3827]
[1777445264525,54.89,77038.54,0.1,0.98684,1e-05,2.38282]
[1777445270479,54.91,77037.43,0.1,0.9868,1e-05,2.38798]
[1777445274244,54.91,77037.55,0.1,0.98679,1e-05,2.38964]
[1777445274272,54.91,77037.55,0.1,0.98679,1e-05,2.38964]
[1777445276303,54.92,77038.81,0.1,0.9868,1e-05,2.38856]
[1777445276404,54.92,77038.56,0.1,0.98679,1e-05,2.3901]
[1777445276522,54.92,77038.56,0.1,0.98679,1e-05,2.3901]
[1777445283410,54.94,77039.24,0.1,0.98678,1e-05,2.39167]
[1777445283524,54.94,77039.32,0.1,0.98678,1e-05,2.39172]
[1777445289612,54.94,77039.32,0.1,0.98678,1e-05,2.39219]
[1777445291520,54.94,77039.32,0.1,0.98678,1e-05,2.39219]
[1777445291771,54.94,77040.22,0.1,0.98679,1e-05,2.39106]
[1777445292633,54.94,77047.03,0.1,0.98684,1e-05,2.38211]
[1777445294664,54.94,77045.31,0.1,0.98683,1e-05,2.38451]
[1777445294774,54.94,77045.31,0.1,0.98683,1e-05,2.38451]
[1777445294907,54.94,77045.31,0.1,0.98683,1e-05,2.38451]
[1777445295022,54.94,77045.31,0.1,0.98683,1e-05,2.38451]
[1777445295123,54.94,77046.44,0.1,0.98684,1e-05,2.38319]
[1777445297668,54.94,77041.68,0.1,0.98679,1e-05,2.38975]
[1777445300409,54.94,77041.24,0.1,0.98679,1e-05,2.39043]
[1777445300519,54.94,77041.24,0.1,0.98679,1e-05,2.39043]
[1777445301696,54.94,77037.08,0.1,0.98675,1e-05,2.39626]
[1777445307075,54.94,77037.08,0.1,0.98675,1e-05,2.39655]
[1777445307270,54.94,77037.08,0.1,0.98675,1e-05,2.39655]
[1777445309084,54.95,77034.84,0.1,0.98673,1e-05,2.39969]
[1777445309274,54.95,77034.84,0.1,0.98673,1e-05,2.39969]
[1777445309297,54.95,77034.45,0.1,0.98672,1e-05,2.40035]
[1777445316801,54.95,77034.55,0.1,0.98673,1e-05,2.39906]
[1777445321836,54.95,77034.41,0.1,0.98673,1e-05,2.39956]
[1777445326871,54.95,77036.67,0.1,0.98675,1e-05,2.39689]
[1777445331907,54.95,77033.42,0.1,0.98672,1e-05,2.40156]
[1777445334383,54.95,77031.72,0.1,0.9867,1e-05,2.4039]
[1777445334528,54.95,77031.72,0.1,0.9867,1e-05,2.4039]
[1777445334484,54.95,77032.38,0.1,0.98671,1e-05,2.40306]
[1777445339963,54.95,77029.63,0.1,0.98668,1e-05,2.40704]
[1777445342268,54.95,77029.04,0.1,0.98667,1e-05,2.40788]
[1777445344839,54.96,77029.14,0.1,0.98667,1e-05,2.40787]
[1777445345025,54.96,77029.14,0.1,0.98667,1e-05,2.40787]
[1777445345063,54.96,77028.57,0.1,0.98667,1e-05,2.40868]
[1777445351536,54.96,77028.18,0.1,0.98666,1e-05,2.40939]
[1777445351771,54.96,77029.19,0.1,0.98667,1e-05,2.40807]
[1777445357082,54.96,77027.62,0.1,0.98666,1e-05,2.4104]
[1777445361192,54.96,77027.71,0.1,0.98666,1e-05,2.41038]
[1777445361274,54.96,77027.71,0.1,0.98666,1e-05,2.41038]
[1777445361542,54.96,77027.71,0.1,0.98666,1e-05,2.41038]
[1777445361294,54.96,77027.71,0.1,0.98666,1e-05,2.41042]
[1777445361777,54.96,77027.71,0.1,0.98666,1e-05,2.41042]
[1777445367153,54.96,77027.84,0.1,0.98666,1e-05,2.41045]
[1777445371222,54.96,77027.41,0.1,0.98665,1e-05,2.41113]
[1777445371274,54.96,77027.41,0.1,0.98665,1e-05,2.41113]
[1777445371486,54.96,77027.41,0.1,0.98665,1e-05,2.41113]
[1777445371525,54.96,77027.41,0.1,0.98665,1e-05,2.41113]
[1777445371587,54.96,77027.39,0.1,0.98666,1e-05,2.4096]
[1777445373195,54.96,77033.63,0.1,0.98672,1e-05,2.40127]
[1777445375426,54.96,77035.71,0.1,0.98673,1e-05,2.39853]
[1777445375526,54.96,77035.71,0.1,0.98673,1e-05,2.39853]
[1777445375527,54.96,77038.26,0.1,0.98676,1e-05,2.39516]
[1777445376065,54.96,77038.26,0.1,0.98676,1e-05,2.39516]
[1777445376272,54.96,77038.26,0.1,0.98676,1e-05,2.39516]
[1777445380244,54.96,77034.2,0.1,0.98672,1e-05,2.40091]
[1777445381349,54.96,77034.2,0.1,0.98672,1e-05,2.40091]
[1777445381523,54.96,77034.2,0.1,0.98672,1e-05,2.40091]
[1777445381354,54.96,77031.12,0.1,0.98669,1e-05,2.40511]
[1777445382553,54.96,77031.12,0.1,0.98669,1e-05,2.40511]
[1777445382772,54.96,77030.17,0.1,0.98668,1e-05,2.40643]
[1777445386285,54.96,77026.23,0.1,0.98665,1e-05,2.41189]
[1777445389740,54.96,77025.45,0.1,0.98664,1e-05,2.41304]
[1777445389771,54.96,77025.45,0.1,0.98664,1e-05,2.41304]
[1777445390026,54.96,77025.45,0.1,0.98664,1e-05,2.41304]
[1777445390273,54.96,77025.45,0.1,0.98664,1e-05,2.41304]
[1777445390313,54.96,77023.71,0.1,0.98662,1e-05,2.41541]
[1777445392328,54.96,77018.6,0.1,0.98658,1e-05,2.42237]
[1777445397363,54.96,77018.89,0.1,0.98658,1e-05,2.42202]
[1777445399534,54.96,77017.71,0.1,0.98657,1e-05,2.42363]
[1777445399772,54.96,77017.81,0.1,0.98657,1e-05,2.4235]
[1777445400433,54.96,77017.81,0.1,0.98657,1e-05,2.4235]
[1777445400526,54.96,77017.81,0.1,0.98657,1e-05,2.4235]
[1777445400534,54.96,77017.01,0.1,0.98656,1e-05,2.42459]
[1777445405418,54.96,77008.03,0.1,0.98648,1e-05,2.43679]
[1777445406504,54.96,77008.03,0.1,0.98648,1e-05,2.43679]
[1777445406526,54.96,77008.03,0.1,0.98648,1e-05,2.43679]
[1777445406605,54.96,77008.8,0.1,0.98649,1e-05,2.43573]
[1777445407120,54.96,77008.8,0.1,0.98649,1e-05,2.43573]
[1777445407273,54.96,77008.8,0.1,0.98649,1e-05,2.43573]
[1777445412218,54.96,77011.25,0.1,0.98651,1e-05,2.43234]
[1777445412270,54.96,77011.25,0.1,0.98651,1e-05,2.43234]
[1777445412470,54.96,77012.36,0.1,0.98652,1e-05,2.43082]
[1777445412927,54.96,77012.36,0.1,0.98652,1e-05,2.43082]
[1777445413024,54.96,77012.36,0.1,0.98652,1e-05,2.43082]
[1777445418133,54.96,77012.42,0.1,0.98652,1e-05,2.43074]
[1777445418272,54.96,77012.42,0.1,0.98652,1e-05,2.43074]
[1777445418534,54.96,77012.42,0.1,0.98652,1e-05,2.43074]
[1777445418629,54.96,77015.05,0.1,0.98655,1e-05,2.42716]
[1777445418780,54.96,77015.05,0.1,0.98655,1e-05,2.42716]
[1777445420861,54.96,77016.92,0.1,0.98656,1e-05,2.42464]
[1777445421020,54.96,77016.92,0.1,0.98656,1e-05,2.42464]
[1777445421140,54.96,77016.92,0.1,0.98656,1e-05,2.42464]
[1777445421279,54.96,77016.92,0.1,0.98656,1e-05,2.42464]
[1777445421533,54.96,77014.93,0.1,0.98654,1e-05,2.42735]
[1777445424555,54.96,77011.04,0.1,0.98651,1e-05,2.43264]
[1777445429520,54.96,77011.07,0.1,0.98651,1e-05,2.43257]
[1777445429590,54.96,77009.9,0.1,0.9865,1e-05,2.43416]
[1777445429777,54.96,77009.9,0.1,0.9865,1e-05,2.43416]
[1777445430238,54.96,77009.9,0.1,0.9865,1e-05,2.43416]
[1777445430278,54.96,77009.9,0.1,0.9865,1e-05,2.43416]
[1777445430340,54.96,77009.9,0.1,0.9865,1e-05,2.43415]
[1777445435014,54.96,77010.37,0.1,0.98651,1e-05,2.43188]
[1777445435276,54.96,77010.37,0.1,0.98651,1e-05,2.43188]
[1777445435440,54.96,77010.37,0.1,0.98651,1e-05,2.43188]
[1777445435527,54.96,77010.37,0.1,0.98651,1e-05,2.43188]
[1777445435632,54.96,77008.87,0.1,0.9865,1e-05,2.43392]
[1777445440667,54.96,77008.96,0.1,0.9865,1e-05,2.43375]
[1777445440709,54.96,77008.96,0.1,0.9865,1e-05,2.43375]
[1777445440774,54.96,77008.96,0.1,0.9865,1e-05,2.43375]
[1777445441270,54.96,77008.96,0.1,0.9865,1e-05,2.43375]
[1777445441529,54.96,77008.96,0.1,0.9865,1e-05,2.43375]
[1777445441596,54.96,77008.96,0.1,0.9865,1e-05,2.43374]
[1777445447717,54.96,77008.69,0.1,0.9865,1e-05,2.43404]
[1777445449286,54.96,77008.69,0.1,0.9865,1e-05,2.43404]
[1777445449524,54.96,77008.69,0.1,0.9865,1e-05,2.43404]
[1777445449575,54.96,77010.72,0.1,0.98652,1e-05,2.43127]
[1777445450238,54.96,77010.72,0.1,0.98652,1e-05,2.43127]
[1777445450281,54.96,77010.72,0.1,0.98652,1e-05,2.43127]
[1777445454664,54.96,77007.73,0.1,0.98649,1e-05,2.43532]
[1777445454771,54.96,77008.0,0.1,0.98649,1e-05,2.43494]
[1777445454806,54.96,77008.0,0.1,0.98649,1e-05,2.43494]
[1777445455028,54.96,77008.0,0.1,0.98649,1e-05,2.43494]
[1777445455054,54.96,77006.56,0.1,0.98648,1e-05,2.43687]
[1777445460808,54.96,77006.64,0.1,0.98648,1e-05,2.43669]
[1777445463510,54.96,77005.83,0.1,0.98647,1e-05,2.43778]
[1777445463524,54.96,77005.83,0.1,0.98647,1e-05,2.43778]
[1777445463612,54.96,77005.98,0.1,0.98648,1e-05,2.43754]
[1777445464046,54.96,77005.98,0.1,0.98648,1e-05,2.43754]
[1777445464162,54.96,77005.98,0.1,0.98648,1e-05,2.43754]
[1777445466273,54.96,77006.21,0.1,0.98648,1e-05,2.43721]
[1777445466374,54.96,77006.21,0.1,0.98648,1e-05,2.43718]
[1777445471705,54.96,77005.52,0.1,0.98647,1e-05,2.43805]
[1777445471772,54.96,77005.52,0.1,0.98647,1e-05,2.43805]
[1777445471885,54.96,77006.11,0.1,0.98648,1e-05,2.43722]
[1777445473259,54.96,77006.11,0.1,0.98648,1e-05,2.43722]
[1777445473286,54.96,77006.11,0.1,0.98648,1e-05,2.43722]
[1777445477221,54.96,77004.5,0.1,0.98646,1e-05,2.43933]
[1777445477277,54.96,77004.5,0.1,0.98646,1e-05,2.43933]
[1777445479650,54.96,77003.75,0.1,0.98646,1e-05,2.44031]
[1777445479770,54.96,77002.93,0.1,0.98645,1e-05,2.4414]
[1777445479941,54.96,77003.32,0.1,0.98645,1e-05,2.44085]
[1777445484421,54.96,77002.56,0.1,0.98645,1e-05,2.44181]
[1777445484523,54.96,77002.56,0.1,0.98645,1e-05,2.44181]
[1777445488493,54.96,77002.07,0.1,0.98644,1e-05,2.44237]
[1777445488530,54.96,77002.07,0.1,0.98644,1e-05,2.44237]
[1777445488639,54.96,77002.07,0.1,0.98644,1e-05,2.44237]
[1777445488777,54.96,77002.97,0.1,0.98645,1e-05,2.44109]
[1777445489004,54.96,77000.85,0.1,0.98643,1e-05,2.44398]
[1777445490011,54.96,76997.74,0.1,0.9864,1e-05,2.4482]
[1777445493031,54.96,76998.49,0.1,0.98642,1e-05,2.4455]
[1777445493281,54.96,76998.49,0.1,0.98642,1e-05,2.4455]
[1777445498801,54.96,76998.45,0.1,0.98642,1e-05,2.4453]
[1777445499019,54.96,76998.45,0.1,0.98642,1e-05,2.4453]
[1777445499117,54.96,76998.45,0.1,0.98642,1e-05,2.4453]
[1777445499275,54.96,76998.45,0.1,0.98642,1e-05,2.4453]
[1777445499277,54.96,76998.14,0.1,0.98642,1e-05,2.44569]
[1777445503191,54.96,76997.9,0.1,0.98642,1e-05,2.44592]
[1777445503282,54.96,76997.9,0.1,0.98642,1e-05,2.44592]
[1777445503291,54.96,76997.9,0.1,0.98642,1e-05,2.44592]
[1777445503527,54.96,76997.9,0.1,0.98642,1e-05,2.44592]
[1777445503559,54.96,76998.37,0.1,0.98642,1e-05,2.44524]
[1777445504110,54.96,76995.57,0.1,0.9864,1e-05,2.44904]
[1777445506532,54.96,76993.59,0.1,0.98638,1e-05,2.4517]
[1777445506555,54.96,76989.24,0.1,0.98634,1e-05,2.45762]
[1777445506769,54.96,76989.24,0.1,0.98634,1e-05,2.45762]
[1777445506822,54.96,76989.24,0.1,0.98634,1e-05,2.45762]
[1777445507028,54.96,76989.24,0.1,0.98634,1e-05,2.45762]
[1777445507130,54.96,76987.7,0.1,0.98633,1e-05,2.45967]
[1777445509144,54.96,76982.77,0.1,0.98628,1e-05,2.46631]
[1777445511317,54.96,76983.09,0.1,0.98629,1e-05,2.4658]
[1777445511526,54.96,76983.09,0.1,0.98629,1e-05,2.4658]
[1777445511533,54.96,76983.09,0.1,0.98629,1e-05,2.4658]
[1777445511626,54.96,76982.17,0.1,0.98628,1e-05,2.46699]
[1777445511779,54.96,76982.17,0.1,0.98628,1e-05,2.46699]
[1777445515914,54.95,76983.69,0.1,0.98629,1e-05,2.4646]
[1777445516022,54.95,76983.69,0.1,0.98629,1e-05,2.4646]
[1777445516656,54.95,76983.69,0.1,0.98629,1e-05,2.4646]
[1777445516194,54.95,76984.8,0.1,0.98631,1e-05,2.463]
[1777445516774,54.95,76984.8,0.1,0.98631,1e-05,2.463]
[1777445522236,54.95,76982.33,0.1,0.98629,1e-05,2.46598]
[1777445524469,54.95,76981.82,0.1,0.98628,1e-05,2.46661]
[1777445524520,54.95,76981.82,0.1,0.98628,1e-05,2.46661]
[1777445524570,54.95,76981.43,0.1,0.98628,1e-05,2.46707]
[1777445526067,54.95,76979.35,0.1,0.98626,1e-05,2.46986]
[1777445526286,54.95,76979.35,0.1,0.98626,1e-05,2.46986]
[1777445526388,54.95,76977.08,0.1,0.98624,1e-05,2.4729]
[1777445529606,54.95,76977.06,0.1,0.98624,1e-05,2.47276]
[1777445530101,54.95,76977.9,0.1,0.98625,1e-05,2.47152]
[1777445530278,54.95,76977.9,0.1,0.98625,1e-05,2.47152]
[1777445530292,54.95,76973.81,0.1,0.98621,1e-05,2.47707]
[1777445532306,54.95,76971.0,0.1,0.98619,1e-05,2.48076]
[1777445534320,54.95,76968.36,0.1,0.98616,1e-05,2.48421]
[1777445534993,54.95,76968.36,0.1,0.98616,1e-05,2.48421]
[1777445535033,54.95,76968.36,0.1,0.98616,1e-05,2.48421]
[1777445538348,54.94,76965.37,0.1,0.98614,1e-05,2.4879]
[1777445541368,54.94,76960.32,0.1,0.9861,1e-05,2.49456]
[1777445542686,54.94,76960.32,0.1,0.9861,1e-05,2.49456]
[1777445542779,54.94,76959.49,0.1,0.98609,1e-05,2.49558]
[1777445546404,54.94,76952.72,0.1,0.98603,1e-05,2.50448]
[1777445547164,54.94,76952.72,0.1,0.98603,1e-05,2.50448]
[1777445547275,54.94,76952.72,0.1,0.98603,1e-05,2.50448]
[1777445547687,54.94,76952.72,0.1,0.98603,1e-05,2.50448]
[1777445547770,54.94,76952.72,0.1,0.98603,1e-05,2.50448]
[1777445548418,54.94,76952.53,0.1,0.98603,1e-05,2.50445]
[1777445550385,54.94,76951.48,0.1,0.98602,1e-05,2.50577]
[1777445550532,54.94,76951.48,0.1,0.98602,1e-05,2.50577]
[1777445556474,54.93,76953.27,0.1,0.98605,1e-05,2.50065]
[1777445561509,54.93,76952.53,0.1,0.98605,1e-05,2.501]
[1777445562740,54.93,76952.53,0.1,0.98605,1e-05,2.501]
[1777445562778,54.93,76952.53,0.1,0.98605,1e-05,2.501]
[1777445566272,54.93,76953.36,0.1,0.98606,1e-05,2.49932]
[1777445566544,54.93,76952.68,0.1,0.98606,1e-05,2.50013]
[1777445570680,54.93,76953.08,0.1,0.98606,1e-05,2.49919]
[1777445570780,54.93,76953.08,0.1,0.98606,1e-05,2.49919]
[1777445576614,54.92,76952.63,0.1,0.98606,1e-05,2.49891]
[1777445579642,54.92,76954.09,0.1,0.98608,1e-05,2.49663]
[1777445579780,54.92,76954.09,0.1,0.98608,1e-05,2.49663]
[1777445580643,54.92,76960.21,0.1,0.98614,1e-05,2.4879]
[1777445581099,54.92,76960.21,0.1,0.98614,1e-05,2.4879]
[1777445581271,54.92,76960.21,0.1,0.98614,1e-05,2.4879]
[1777445581650,54.92,76963.21,0.1,0.98617,1e-05,2.48364]
[1777445586207,54.92,76960.4,0.1,0.98614,1e-05,2.48716]
[1777445586272,54.92,76960.4,0.1,0.98614,1e-05,2.48716]
[1777445591720,54.92,76957.4,0.1,0.98612,1e-05,2.49122]
[1777445596240,54.92,76955.98,0.1,0.98609,1e-05,2.49486]
[1777445596272,54.92,76955.98,0.1,0.98609,1e-05,2.49486]
[1777445598141,54.93,76955.45,0.1,0.98608,1e-05,2.49643]
[1777445598273,54.93,76955.45,0.1,0.98608,1e-05,2.49643]
[1777445598769,54.93,76955.75,0.1,0.98608,1e-05,2.49642]
[1777445600826,54.93,76955.08,0.1,0.98607,1e-05,2.49776]
[1777445601026,54.93,76955.58,0.1,0.98607,1e-05,2.49748]
[1777445605677,54.93,76952.65,0.1,0.98605,1e-05,2.50106]
[1777445605778,54.93,76952.65,0.1,0.98605,1e-05,2.50106]
[1777445606455,54.93,76951.9,0.1,0.98604,1e-05,2.50198]
[1777445606525,54.93,76951.9,0.1,0.98604,1e-05,2.50198]
[1777445606827,54.93,76952.22,0.1,0.98605,1e-05,2.50141]
[1777445609239,54.93,76950.31,0.1,0.98603,1e-05,2.50381]
[1777445612678,54.93,76948.48,0.1,0.98602,1e-05,2.50609]
[1777445614912,54.93,76941.03,0.1,0.98596,1e-05,2.51433]
[1777445615891,54.92,76935.14,0.1,0.98591,1e-05,2.52242]
[1777445619539,54.92,76933.6,0.1,0.98589,1e-05,2.52425]
[1777445619772,54.92,76933.6,0.1,0.98589,1e-05,2.52425]
[1777445619639,54.92,76935.01,0.1,0.98591,1e-05,2.52195]
[1777445623459,54.92,76936.64,0.1,0.98593,1e-05,2.51936]
[1777445623527,54.92,76936.64,0.1,0.98593,1e-05,2.51936]
[1777445628988,54.92,76937.1,0.1,0.98594,1e-05,2.51764]
[1777445634023,54.91,76936.52,0.1,0.98594,1e-05,2.51769]
[1777445637177,54.91,76936.99,0.1,0.98594,1e-05,2.51673]
[1777445637276,54.91,76936.99,0.1,0.98594,1e-05,2.51673]
[1777445638543,54.91,76936.73,0.1,0.98594,1e-05,2.51679]
[1777445638778,54.91,76936.73,0.1,0.98594,1e-05,2.51679]
[1777445638871,54.91,76936.93,0.1,0.98595,1e-05,2.51636]
[1777445643457,54.91,76939.0,0.1,0.98597,1e-05,2.51302]
[1777445643522,54.91,76939.0,0.1,0.98597,1e-05,2.51302]
[1777445646975,54.9,76945.31,0.1,0.98603,1e-05,2.50366]
[1777445647032,54.9,76945.31,0.1,0.98603,1e-05,2.50366]
[1777445647115,54.9,76946.57,0.1,0.98604,1e-05,2.50178]
[1777445648278,54.9,76946.57,0.1,0.98604,1e-05,2.50178]
[1777445648522,54.9,76946.57,0.1,0.98604,1e-05,2.50178]
[1777445653352,54.9,76950.82,0.1,0.98609,1e-05,2.49528]
[1777445653524,54.9,76950.82,0.1,0.98609,1e-05,2.49528]
[1777445654033,54.9,76951.42,0.1,0.98609,1e-05,2.49423]
[1777445654271,54.9,76951.42,0.1,0.98609,1e-05,2.49423]
[1777445654372,54.9,76951.74,0.1,0.9861,1e-05,2.49368]
[1777445662224,54.9,76951.71,0.1,0.9861,1e-05,2.49298]
[1777445667255,54.89,76953.37,0.1,0.98612,1e-05,2.49007]
[1777445669537,54.89,76953.4,0.1,0.98612,1e-05,2.48994]
[1777445669778,54.89,76953.4,0.1,0.98612,1e-05,2.48994]
[1777445675312,54.89,76953.45,0.1,0.98613,1e-05,2.48757]
[1777445677624,54.89,76953.45,0.1,0.98613,1e-05,2.48757]
[1777445677775,54.89,76953.45,0.1,0.98613,1e-05,2.48757]
[1777445679886,54.89,76953.5,0.1,0.98614,1e-05,2.48731]
[1777445680020,54.89,76953.98,0.1,0.98614,1e-05,2.48646]
[1777445679939,54.89,76953.98,0.1,0.98614,1e-05,2.48646]
[1777445686508,54.89,76953.98,0.1,0.98614,1e-05,2.48646]
[1777445686521,54.89,76953.98,0.1,0.98614,1e-05,2.48646]
[1777445686579,54.88,76960.96,0.1,0.98621,1e-05,2.47616]
[1777445687396,54.88,76965.86,0.1,0.98626,1e-05,2.46932]
[1777445690126,54.88,76966.67,0.1,0.98626,1e-05,2.46809]
[1777445690810,54.88,76966.67,0.1,0.98626,1e-05,2.46809]
[1777445690907,54.88,76963.95,0.1,0.98624,1e-05,2.47178]
[1777445691028,54.88,76963.95,0.1,0.98624,1e-05,2.47178]
[1777445697467,54.88,76962.49,0.1,0.98623,1e-05,2.47332]
[1777445700488,54.88,76966.82,0.1,0.98627,1e-05,2.46714]
[1777445705523,54.88,76967.22,0.1,0.98627,1e-05,2.46631]
[1777445710558,54.88,76966.73,0.1,0.98627,1e-05,2.46671]
[1777445715593,54.88,76966.23,0.1,0.98627,1e-05,2.46711]
[1777445722642,54.87,76966.24,0.1,0.98627,1e-05,2.4667]
[1777445727676,54.87,76965.24,0.1,0.98626,1e-05,2.4678]
[1777445732712,54.88,76965.53,0.1,0.98626,1e-05,2.4676]
[1777445735733,54.89,76961.73,0.1,0.98622,1e-05,2.4737]
[1777445740768,54.88,76958.7,0.1,0.9862,1e-05,2.47752]
[1777445743789,54.88,76954.3,0.1,0.98616,1e-05,2.48336]
[1777445748823,54.88,76954.93,0.1,0.98617,1e-05,2.48201]
[1777445753859,54.88,76954.61,0.1,0.98617,1e-05,2.48199]
[1777445755873,54.88,76959.07,0.1,0.98621,1e-05,2.47564]
[1777445760908,54.88,76958.55,0.1,0.98621,1e-05,2.47596]
[1777445763929,54.87,76962.24,0.1,0.98624,1e-05,2.47063]
[1777445764906,54.87,76962.24,0.1,0.98624,1e-05,2.47063]
[1777445764935,54.87,76962.76,0.1,0.98625,1e-05,2.46984]
[1777445765030,54.87,76962.76,0.1,0.98625,1e-05,2.46984]
[1777445775008,54.87,76965.02,0.1,0.98627,1e-05,2.46607]
[1777445780042,54.87,76962.73,0.1,0.98626,1e-05,2.46892]
[1777445785077,54.87,76962.46,0.1,0.98625,1e-05,2.46894]
[1777445787091,54.87,76955.81,0.1,0.9862,1e-05,2.47799]
[1777445792126,54.86,76957.1,0.1,0.98622,1e-05,2.47414]
[1777445797161,54.86,76958.18,0.1,0.98623,1e-05,2.47226]
[1777445802196,54.86,76962.21,0.1,0.98627,1e-05,2.46634]
[1777445807230,54.86,76963.71,0.1,0.98629,1e-05,2.46396]
[1777445812265,54.86,76963.06,0.1,0.98628,1e-05,2.46455]
[1777445817301,54.86,76961.1,0.1,0.98627,1e-05,2.46694]
[1777445822338,54.86,76960.28,0.1,0.98626,1e-05,2.46774]
[1777445827373,54.85,76962.1,0.1,0.98628,1e-05,2.4649]
[1777445832408,54.85,76964.51,0.1,0.9863,1e-05,2.46128]
[1777445838453,54.85,76965.05,0.1,0.98631,1e-05,2.46015]
[1777445843488,54.85,76965.42,0.1,0.98632,1e-05,2.45937]
[1777445848523,54.85,76967.96,0.1,0.98634,1e-05,2.45563]
[1777445853558,54.85,76967.17,0.1,0.98634,1e-05,2.45487]
[1777445858592,54.85,76967.46,0.1,0.98635,1e-05,2.45424]
[1777445864635,54.84,76967.29,0.1,0.98635,1e-05,2.4542]
[1777445869670,54.84,76966.35,0.1,0.98634,1e-05,2.45526]
[1777445870677,54.84,76958.37,0.1,0.98627,1e-05,2.46619]
[1777445871684,54.84,76952.47,0.1,0.98621,1e-05,2.47427]
[1777445872691,54.84,76947.02,0.1,0.98617,1e-05,2.48173]
[1777445877726,54.84,76945.49,0.1,0.98615,1e-05,2.48336]
[1777445879907,54.84,76945.6,0.1,0.98616,1e-05,2.48311]
[1777445882780,54.84,76942.5,0.1,0.98613,1e-05,2.48711]
[1777445886093,54.84,76942.1,0.1,0.98613,1e-05,2.48734]
[1777445886274,54.84,76943.31,0.1,0.98614,1e-05,2.48556]
[1777445886789,54.84,76945.46,0.1,0.98616,1e-05,2.48247]
[1777445888414,54.84,76944.94,0.1,0.98616,1e-05,2.4831]
[1777445888524,54.84,76944.94,0.1,0.98616,1e-05,2.4831]
[1777445893838,54.83,76942.59,0.1,0.98614,1e-05,2.48577]
[1777445897866,54.83,76932.51,0.1,0.98605,1e-05,2.49938]
[1777445898873,54.83,76929.13,0.1,0.98602,1e-05,2.50397]
[1777445899922,54.83,76929.13,0.1,0.98602,1e-05,2.50397]
[1777445900025,54.83,76929.13,0.1,0.98602,1e-05,2.50397]
[1777445900123,54.83,76928.44,0.1,0.98601,1e-05,2.5048]
[1777445900394,54.83,76928.44,0.1,0.98601,1e-05,2.5048]
[1777445900521,54.83,76928.44,0.1,0.98601,1e-05,2.5048]
[1777445905922,54.83,76929.94,0.1,0.98603,1e-05,2.5019]
[1777445908944,54.82,76933.82,0.1,0.98607,1e-05,2.49612]
[1777445910333,54.82,76934.48,0.1,0.98608,1e-05,2.49508]
[1777445910526,54.82,76934.48,0.1,0.98608,1e-05,2.49508]
[1777445910956,54.82,76935.08,0.1,0.98608,1e-05,2.49413]
[1777445911529,54.82,76935.08,0.1,0.98608,1e-05,2.49413]
[1777445911777,54.82,76935.08,0.1,0.98608,1e-05,2.49413]
[1777445916999,54.82,76935.21,0.1,0.9861,1e-05,2.49167]
[1777445922033,54.82,76934.28,0.1,0.98609,1e-05,2.49244]
[1777445927069,54.82,76933.21,0.1,0.98609,1e-05,2.4934]
[1777445928470,54.81,76931.03,0.1,0.98607,1e-05,2.49632]
[1777445928526,54.81,76931.03,0.1,0.98607,1e-05,2.49632]
[1777445928820,54.81,76931.03,0.1,0.98607,1e-05,2.49632]
[1777445929025,54.81,76931.03,0.1,0.98607,1e-05,2.49632]
[1777445929083,54.81,76930.59,0.1,0.98606,1e-05,2.49682]
[1777445931113,54.81,76940.09,0.1,0.98615,1e-05,2.48338]
[1777445932104,54.81,76961.68,0.1,0.98635,1e-05,2.45348]
[1777445932689,54.81,76961.68,0.1,0.98635,1e-05,2.45348]
[1777445933111,54.81,76967.14,0.1,0.9864,1e-05,2.44595]
[1777445936889,54.81,76966.06,0.1,0.98639,1e-05,2.44737]
[1777445937139,54.81,76976.45,0.1,0.98648,1e-05,2.43365]
[1777445938146,54.81,76986.14,0.1,0.98657,1e-05,2.42046]
[1777445939153,54.82,76986.34,0.1,0.98656,1e-05,2.42073]
[1777445940160,54.82,76991.08,0.1,0.9866,1e-05,2.41485]
[1777445944188,54.83,76986.53,0.1,0.98655,1e-05,2.42324]
[1777445946202,54.84,76980.46,0.1,0.98649,1e-05,2.43259]
[1777445947209,54.84,76974.38,0.1,0.98643,1e-05,2.44142]
[1777445949225,54.84,76970.46,0.1,0.98639,1e-05,2.44675]
[1777445951925,54.84,76970.48,0.1,0.98639,1e-05,2.4467]
[1777445952027,54.84,76970.48,0.1,0.98639,1e-05,2.4467]
[1777445952129,54.84,76970.91,0.1,0.9864,1e-05,2.44605]
[1777445953558,54.84,76970.38,0.1,0.98639,1e-05,2.44678]
[1777445953772,54.84,76970.38,0.1,0.98639,1e-05,2.44678]
[1777445959295,54.84,76972.98,0.1,0.98642,1e-05,2.44305]
[1777445961047,54.84,76972.98,0.1,0.98642,1e-05,2.44305]
[1777445961148,54.84,76973.27,0.1,0.98642,1e-05,2.4426]
[1777445961275,54.84,76973.27,0.1,0.98642,1e-05,2.4426]
[1777445961588,54.84,76973.27,0.1,0.98642,1e-05,2.4426]
[1777445961775,54.84,76973.27,0.1,0.98642,1e-05,2.4426]
[1777445964330,54.84,76978.02,0.1,0.98646,1e-05,2.43606]
[1777445965934,54.84,76978.02,0.1,0.98646,1e-05,2.43606]
[1777445966024,54.84,76978.02,0.1,0.98646,1e-05,2.43606]
[1777445966125,54.84,76980.48,0.1,0.98649,1e-05,2.43269]
[1777445967382,54.84,76982.02,0.1,0.9865,1e-05,2.43059]
[1777445967520,54.84,76982.02,0.1,0.9865,1e-05,2.43059]
[1777445969661,54.84,76982.31,0.1,0.9865,1e-05,2.43019]
[1777445970217,54.84,76982.31,0.1,0.9865,1e-05,2.43019]
[1777445969665,54.84,77002.97,0.1,0.98668,1e-05,2.40269]
[1777445970377,54.84,77019.35,0.1,0.98683,1e-05,2.3807]
[1777445971384,54.84,77018.81,0.1,0.98683,1e-05,2.37993]
[1777445972655,54.84,77018.81,0.1,0.98683,1e-05,2.37993]
[1777445972704,54.85,77018.1,0.1,0.98682,1e-05,2.3821]
[1777445974790,54.85,77018.11,0.1,0.98682,1e-05,2.38209]
[1777445974886,54.85,77015.77,0.1,0.98679,1e-05,2.38644]
[1777445980447,54.85,77018.8,0.1,0.98681,1e-05,2.38278]
[1777445985482,54.85,77018.04,0.1,0.9868,1e-05,2.38422]
[1777445990517,54.86,77017.49,0.1,0.9868,1e-05,2.38537]
[1777445991525,54.86,77010.42,0.1,0.98673,1e-05,2.39496]
[1777445992532,54.86,77006.41,0.1,0.9867,1e-05,2.40044]
[1777445994567,54.86,77006.03,0.1,0.98669,1e-05,2.40107]
[1777445997588,54.86,77010.98,0.1,0.98674,1e-05,2.39454]
[1777445999605,54.86,77015.69,0.1,0.98678,1e-05,2.38832]
[1777446000803,54.86,77015.69,0.1,0.98678,1e-05,2.38832]
[1777446001033,54.86,77015.69,0.1,0.98678,1e-05,2.38832]
[1777446001117,54.86,77022.82,0.1,0.98684,1e-05,2.3789]
[1777446001628,54.86,77020.19,0.1,0.98682,1e-05,2.38242]
[1777446003642,54.86,77025.65,0.1,0.98686,1e-05,2.37528]
[1777446004649,54.86,77029.54,0.1,0.98689,1e-05,2.37069]
[1777446007670,54.87,77031.25,0.1,0.9869,1e-05,2.36976]
[1777446012706,54.89,77030.3,0.1,0.98687,1e-05,2.37476]
[1777446017741,54.9,77032.17,0.1,0.98686,1e-05,2.37532]
[1777446019755,54.91,77035.55,0.1,0.98689,1e-05,2.37203]
[1777446021769,54.91,77038.79,0.1,0.98691,1e-05,2.36894]
[1777446026806,54.93,77040.04,0.1,0.9869,1e-05,2.37038]
[1777446028311,54.93,77040.44,0.1,0.9869,1e-05,2.37047]
[1777446029827,54.94,77035.28,0.1,0.98684,1e-05,2.37859]
[1777446031841,54.94,77031.35,0.1,0.98681,1e-05,2.38346]
[1777446033855,54.95,77026.57,0.1,0.98676,1e-05,2.39105]
[1777446034580,54.95,77026.57,0.1,0.98676,1e-05,2.39105]
[1777446034795,54.95,77026.57,0.1,0.98676,1e-05,2.39105]
[1777446034862,54.95,77019.67,0.1,0.9867,1e-05,2.40091]
[1777446035869,54.96,77016.46,0.1,0.98666,1e-05,2.4058]
[1777446040904,54.97,77015.63,0.1,0.98664,1e-05,2.40966]
[1777446045142,54.98,77014.78,0.1,0.98662,1e-05,2.41243]
[1777446045269,54.98,77014.78,0.1,0.98662,1e-05,2.41243]
[1777446045147,54.98,77014.56,0.1,0.98662,1e-05,2.41327]
[1777446050974,54.99,77011.92,0.1,0.98657,1e-05,2.42004]
[1777446056011,55.01,77013.62,0.1,0.98657,1e-05,2.42035]
[1777446061051,55.02,77012.83,0.1,0.98655,1e-05,2.42403]
[1777446064771,55.03,77012.02,0.1,0.98653,1e-05,2.42667]
[1777446069566,55.04,77013.24,0.1,0.98652,1e-05,2.42757]
[1777446069774,55.04,77013.24,0.1,0.98652,1e-05,2.42757]
[1777446070115,55.04,77013.83,0.1,0.98652,1e-05,2.42728]
[1777446071156,55.04,77013.83,0.1,0.98652,1e-05,2.42728]
[1777446071274,55.04,77013.83,0.1,0.98652,1e-05,2.42728]
[1777446077164,55.06,77011.58,0.1,0.98648,1e-05,2.43387]
[1777446078325,55.06,77011.58,0.1,0.98648,1e-05,2.43387]
[1777446078519,55.06,77011.61,0.1,0.98648,1e-05,2.43433]
[1777446079653,55.06,77012.01,0.1,0.98648,1e-05,2.43428]
[1777446079770,55.06,77012.01,0.1,0.98648,1e-05,2.43428]
[1777446080185,55.06,77012.37,0.1,0.98648,1e-05,2.43429]
[1777446088242,55.08,77013.4,0.1,0.98646,1e-05,2.43685]
[1777446093277,55.09,77015.27,0.1,0.98647,1e-05,2.43516]
[1777446094394,55.1,77016.3,0.1,0.98648,1e-05,2.43425]
[1777446094522,55.1,77016.3,0.1,0.98648,1e-05,2.43425]
[1777446099553,55.11,77018.48,0.1,0.98648,1e-05,2.43377]
[1777446099772,55.11,77018.48,0.1,0.98648,1e-05,2.43377]
[1777446100327,55.11,77019.97,0.1,0.98649,1e-05,2.43225]
[1777446102249,55.11,77021.32,0.1,0.9865,1e-05,2.43091]
[1777446102280,55.11,77021.32,0.1,0.9865,1e-05,2.43091]
[1777446110397,55.13,77022.87,0.1,0.98649,1e-05,2.43328]
[1777446111724,55.13,77022.87,0.1,0.98649,1e-05,2.43328]
[1777446112173,55.13,77022.87,0.1,0.98649,1e-05,2.43328]
[1777446112271,55.13,77022.87,0.1,0.98649,1e-05,2.43328]
[1777446114425,55.14,77018.05,0.1,0.98643,1e-05,2.4418]
[1777446116439,55.15,77015.5,0.1,0.9864,1e-05,2.44622]
[1777446117623,55.15,77015.5,0.1,0.9864,1e-05,2.44622]
[1777446117770,55.15,77015.5,0.1,0.9864,1e-05,2.44622]
[1777446123488,55.16,77015.11,0.1,0.98638,1e-05,2.45001]
[1777446126046,55.17,77015.57,0.1,0.98638,1e-05,2.44985]
[1777446126269,55.17,77015.57,0.1,0.98638,1e-05,2.44985]
[1777446129962,55.17,77016.13,0.1,0.98637,1e-05,2.45093]
[1777446130031,55.17,77016.13,0.1,0.98637,1e-05,2.45093]
[1777446130132,55.18,77012.68,0.1,0.98633,1e-05,2.45655]
[1777446135571,55.19,77013.05,0.1,0.98632,1e-05,2.45829]
[1777446140552,55.2,77013.09,0.1,0.98631,1e-05,2.45958]
[1777446140770,55.2,77013.09,0.1,0.98631,1e-05,2.45958]
[1777446146649,55.21,77013.08,0.1,0.98629,1e-05,2.46315]
[1777446151684,55.22,77012.99,0.1,0.98629,1e-05,2.46384]
[1777446156720,55.23,77012.93,0.1,0.98627,1e-05,2.46611]
[1777446161755,55.24,77013.75,0.1,0.98626,1e-05,2.46716]
[1777446163168,55.24,77013.75,0.1,0.98626,1e-05,2.46716]
[1777446163269,55.24,77013.75,0.1,0.98626,1e-05,2.46716]
[1777446168805,55.26,77013.54,0.1,0.98624,1e-05,2.47047]
[1777446173840,55.27,77016.09,0.1,0.98625,1e-05,2.46954]
[1777446175324,55.27,77016.09,0.1,0.98625,1e-05,2.46954]
[1777446175520,55.27,77016.16,0.1,0.98625,1e-05,2.46987]
[1777446180890,55.28,77021.92,0.1,0.98628,1e-05,2.46456]
[1777446182905,55.29,77025.19,0.1,0.98631,1e-05,2.46097]
[1777446183911,55.29,77028.07,0.1,0.98633,1e-05,2.45748]
[1777446184918,55.29,77030.41,0.1,0.98635,1e-05,2.45474]
[1777446186682,55.29,77029.86,0.1,0.98634,1e-05,2.45595]
[1777446186772,55.29,77029.86,0.1,0.98634,1e-05,2.45595]
[1777446191967,55.31,77028.52,0.1,0.98631,1e-05,2.46048]
[1777446195417,55.31,77028.67,0.1,0.98631,1e-05,2.46116]
[1777446195523,55.31,77028.14,0.1,0.9863,1e-05,2.46232]
[1777446201032,55.33,77028.36,0.1,0.98628,1e-05,2.46465]
[1777446201779,55.33,77028.36,0.1,0.98628,1e-05,2.46465]
[1777446202021,55.33,77028.36,0.1,0.98628,1e-05,2.46465]
[1777446207073,55.34,77030.82,0.1,0.98629,1e-05,2.46391]
[1777446211338,55.34,77030.36,0.1,0.98628,1e-05,2.46584]
[1777446211534,55.35,77030.83,0.1,0.98629,1e-05,2.46401]
[1777446217144,55.36,77030.15,0.1,0.98626,1e-05,2.46753]
[1777446221315,55.36,77030.26,0.1,0.98626,1e-05,2.46867]
[1777446221522,55.37,77030.71,0.1,0.98626,1e-05,2.46848]
[1777446227214,55.38,77030.72,0.1,0.98624,1e-05,2.471]
[1777446232448,55.39,77030.54,0.1,0.98623,1e-05,2.47293]
[1777446232523,55.39,77030.58,0.1,0.98623,1e-05,2.47329]
[1777446238291,55.4,77030.38,0.1,0.98621,1e-05,2.47606]
[1777446239697,55.4,77030.3,0.1,0.98621,1e-05,2.47659]
[1777446239773,55.4,77030.3,0.1,0.98621,1e-05,2.47659]
[1777446245341,55.41,77030.33,0.1,0.98619,1e-05,2.47901]
[1777446249226,55.42,77028.37,0.1,0.98616,1e-05,2.48292]
[1777446249287,55.42,77028.37,0.1,0.98616,1e-05,2.48292]
[1777446254402,55.43,77027.8,0.1,0.98614,1e-05,2.48608]
[1777446258431,55.44,77030.42,0.1,0.98616,1e-05,2.48407]
[1777446259509,55.44,77030.42,0.1,0.98616,1e-05,2.48407]
[1777446259529,55.44,77030.69,0.1,0.98616,1e-05,2.48409]
[1777446264519,55.45,77036.59,0.1,0.9862,1e-05,2.478]
[1777446265501,55.45,77021.46,0.1,0.98606,1e-05,2.49936]
[1777446266508,55.45,77009.26,0.1,0.98594,1e-05,2.51659]
[1777446267515,55.46,77009.75,0.1,0.98594,1e-05,2.51625]
[1777446268518,55.46,77009.75,0.1,0.98594,1e-05,2.51625]
[1777446268522,55.46,77013.71,0.1,0.98598,1e-05,2.5111]
[1777446269529,55.46,77016.99,0.1,0.98601,1e-05,2.50692]
[1777446270535,55.46,77019.75,0.1,0.98603,1e-05,2.50346]
[1777446271151,55.46,77019.75,0.1,0.98603,1e-05,2.50346]
[1777446271275,55.46,77019.75,0.1,0.98603,1e-05,2.50346]
[1777446278592,55.47,77023.41,0.1,0.98605,1e-05,2.49971]
[1777446282172,55.48,77025.69,0.1,0.98606,1e-05,2.49804]
[1777446284545,55.48,77027.27,0.1,0.98608,1e-05,2.49624]
[1777446284634,55.48,77030.08,0.1,0.9861,1e-05,2.49276]
[1777446286239,55.48,77030.08,0.1,0.9861,1e-05,2.49276]
[1777446286272,55.48,77030.08,0.1,0.9861,1e-05,2.49276]
[1777446291682,55.5,77032.6,0.1,0.9861,1e-05,2.49198]
[1777446296536,55.5,77033.08,0.1,0.9861,1e-05,2.49247]
[1777446296771,55.5,77034.2,0.1,0.98611,1e-05,2.49131]
[1777446297987,55.51,77033.96,0.1,0.9861,1e-05,2.49202]
[1777446298025,55.51,77033.96,0.1,0.9861,1e-05,2.49202]
[1777446298088,55.51,77033.65,0.1,0.9861,1e-05,2.49321]
[1777446303767,55.52,77033.82,0.1,0.98609,1e-05,2.49487]
[1777446304661,55.52,77033.82,0.1,0.98609,1e-05,2.49487]
[1777446304769,55.52,77033.82,0.1,0.98609,1e-05,2.49487]
[1777446311823,55.53,77035.62,0.1,0.98608,1e-05,2.49542]
[1777446316858,55.54,77035.84,0.1,0.98607,1e-05,2.49698]
[1777446318561,55.54,77035.84,0.1,0.98607,1e-05,2.49698]
[1777446318769,55.55,77035.78,0.1,0.98607,1e-05,2.49781]
[1777446319520,55.55,77035.78,0.1,0.98607,1e-05,2.49781]
[1777446319774,55.55,77035.88,0.1,0.98607,1e-05,2.49767]
[1777446319879,55.55,77035.57,0.1,0.98606,1e-05,2.49847]
[1777446324914,55.56,77035.65,0.1,0.98605,1e-05,2.5002]
[1777446329950,55.56,77035.78,0.1,0.98604,1e-05,2.50184]
[1777446333416,55.57,77034.8,0.1,0.98604,1e-05,2.50227]
[1777446333520,55.57,77034.8,0.1,0.98604,1e-05,2.50227]
[1777446338340,55.58,77034.38,0.1,0.98602,1e-05,2.505]
[1777446338481,55.58,77034.38,0.1,0.98602,1e-05,2.505]
[1777446338522,55.58,77034.38,0.1,0.98602,1e-05,2.505]
[1777446338549,55.58,77035.05,0.1,0.98602,1e-05,2.50443]
[1777446343894,55.59,77034.36,0.1,0.986,1e-05,2.50715]
[1777446344026,55.59,77034.36,0.1,0.986,1e-05,2.50715]
[1777446344103,55.59,77034.36,0.1,0.986,1e-05,2.50715]
[1777446344271,55.59,77034.36,0.1,0.986,1e-05,2.50715]
[1777446344373,55.59,77035.16,0.1,0.98601,1e-05,2.5064]
[1777446350089,55.6,77035.62,0.1,0.986,1e-05,2.50787]
[1777446351071,55.6,77035.62,0.1,0.986,1e-05,2.50787]
[1777446351272,55.6,77035.62,0.1,0.986,1e-05,2.50787]
[1777446358146,55.61,77034.28,0.1,0.98597,1e-05,2.51248]
[1777446359420,55.61,77034.28,0.1,0.98597,1e-05,2.51248]
[1777446359521,55.61,77034.28,0.1,0.98597,1e-05,2.51248]
[1777446359522,55.61,77030.07,0.1,0.98593,1e-05,2.51863]
[1777446360025,55.61,77030.07,0.1,0.98593,1e-05,2.51863]
[1777446360274,55.61,77030.07,0.1,0.98593,1e-05,2.51863]
[1777446360375,55.62,77030.42,0.1,0.98593,1e-05,2.51848]
[1777446366207,55.62,77032.54,0.1,0.98594,1e-05,2.51752]
[1777446371242,55.63,77033.05,0.1,0.98593,1e-05,2.51845]
[1777446376277,55.64,77033.04,0.1,0.98592,1e-05,2.52009]
[1777446376692,55.64,77033.04,0.1,0.98592,1e-05,2.52009]
[1777446376769,55.64,77033.04,0.1,0.98592,1e-05,2.52009]
[1777446382319,55.65,77032.64,0.1,0.9859,1e-05,2.52257]
[1777446387355,55.66,77032.31,0.1,0.98589,1e-05,2.52462]
[1777446392390,55.66,77025.65,0.1,0.98583,1e-05,2.53377]
[1777446393708,55.67,77023.09,0.1,0.9858,1e-05,2.53762]
[1777446393771,55.67,77023.09,0.1,0.9858,1e-05,2.53762]
[1777446394743,55.67,77022.91,0.1,0.9858,1e-05,2.53816]
[1777446394774,55.67,77022.91,0.1,0.9858,1e-05,2.53816]
[1777446395411,55.67,77023.58,0.1,0.9858,1e-05,2.53752]
[1777446399081,55.67,77021.64,0.1,0.98578,1e-05,2.54109]
[1777446399270,55.67,77021.64,0.1,0.98578,1e-05,2.54109]
[1777446403907,55.68,77019.08,0.1,0.98575,1e-05,2.54604]
[1777446404020,55.68,77019.08,0.1,0.98575,1e-05,2.54604]
[1777446404473,55.68,77018.9,0.1,0.98574,1e-05,2.54657]
[1777446409509,55.69,77018.2,0.1,0.98573,1e-05,2.54889]
[1777446415550,55.69,77018.91,0.1,0.98572,1e-05,2.54951]
[1777446418707,55.7,77018.77,0.1,0.98572,1e-05,2.55023]
[1777446418771,55.7,77018.77,0.1,0.98572,1e-05,2.55023]
[1777446422651,55.7,77019.01,0.1,0.98572,1e-05,2.55096]
[1777446422769,55.7,77021.22,0.1,0.98573,1e-05,2.54815]
[1777446423338,55.7,77021.22,0.1,0.98573,1e-05,2.54815]
[1777446423521,55.7,77021.22,0.1,0.98573,1e-05,2.54815]
[1777446423608,55.7,77021.33,0.1,0.98573,1e-05,2.54827]
[1777446428643,55.71,77022.36,0.1,0.98573,1e-05,2.54819]
[1777446433679,55.72,77022.56,0.1,0.98573,1e-05,2.54927]
[1777446436138,55.72,77022.27,0.1,0.98572,1e-05,2.54995]
[1777446436270,55.72,77022.27,0.1,0.98572,1e-05,2.54995]
[1777446441735,55.73,77023.3,0.1,0.98572,1e-05,2.55039]
[1777446442844,55.73,77023.3,0.1,0.98572,1e-05,2.55039]
[1777446443019,55.73,77023.3,0.1,0.98572,1e-05,2.55039]
[1777446443890,55.73,77023.04,0.1,0.98571,1e-05,2.55129]
[1777446444029,55.73,77023.04,0.1,0.98571,1e-05,2.55129]
[1777446444130,55.73,77025.45,0.1,0.98573,1e-05,2.5482]
[1777446449387,55.73,77026.09,0.1,0.98574,1e-05,2.54813]
[1777446449520,55.73,77026.09,0.1,0.98574,1e-05,2.54813]
[1777446454178,55.74,77026.04,0.1,0.98573,1e-05,2.5479]
[1777446454275,55.74,77026.04,0.1,0.98573,1e-05,2.5479]
[1777446454280,55.74,77026.62,0.1,0.98574,1e-05,2.54765]
[1777446456653,55.74,77026.18,0.1,0.98573,1e-05,2.54826]
[1777446456772,55.74,77026.27,0.1,0.98573,1e-05,2.54841]
[1777446461875,55.75,77025.65,0.1,0.98572,1e-05,2.5509]
[1777446463730,55.75,77025.65,0.1,0.98572,1e-05,2.5509]
[1777446463781,55.75,77025.62,0.1,0.98571,1e-05,2.55121]
[1777446463831,55.75,77025.62,0.1,0.98571,1e-05,2.55148]
[1777446466482,55.76,77025.58,0.1,0.98571,1e-05,2.5518]
[1777446466521,55.76,77025.58,0.1,0.98571,1e-05,2.5518]
[1777446469409,55.76,77029.53,0.1,0.98574,1e-05,2.54711]
[1777446469530,55.76,77029.53,0.1,0.98574,1e-05,2.54711]
[1777446469632,55.76,77031.09,0.1,0.98575,1e-05,2.5455]
[1777446473056,55.76,77031.13,0.1,0.98575,1e-05,2.546]
[1777446473278,55.76,77031.13,0.1,0.98575,1e-05,2.546]
[1777446478994,55.77,77031.75,0.1,0.98574,1e-05,2.54707]
[1777446480110,55.77,77031.75,0.1,0.98574,1e-05,2.54707]
[1777446480270,55.77,77031.75,0.1,0.98574,1e-05,2.54707]
[1777446480869,55.78,77031.3,0.1,0.98573,1e-05,2.54825]
[1777446481029,55.78,77031.3,0.1,0.98573,1e-05,2.54825]
[1777446481112,55.78,77031.68,0.1,0.98574,1e-05,2.54772]
[1777446485164,55.78,77031.85,0.1,0.98573,1e-05,2.5483]
[1777446485270,55.78,77031.85,0.1,0.98573,1e-05,2.5483]
[1777446491266,55.79,77035.37,0.1,0.98576,1e-05,2.54507]
[1777446491524,55.79,77035.37,0.1,0.98576,1e-05,2.54507]
[1777446492407,55.79,77035.34,0.1,0.98575,1e-05,2.54566]
[1777446492532,55.79,77035.34,0.1,0.98575,1e-05,2.54566]
[1777446492628,55.79,77036.64,0.1,0.98576,1e-05,2.54413]
[1777446498653,55.8,77038.57,0.1,0.98577,1e-05,2.54257]
[1777446498771,55.8,77038.57,0.1,0.98577,1e-05,2.54257]
[1777446504677,55.8,77040.5,0.1,0.98578,1e-05,2.5416]
[1777446505545,55.81,77041.31,0.1,0.98578,1e-05,2.54105]
[1777446505770,55.81,77041.31,0.1,0.98578,1e-05,2.54105]
[1777446505623,55.81,77042.3,0.1,0.98579,1e-05,2.53997]
[1777446511217,55.82,77041.52,0.1,0.98578,1e-05,2.54111]
[1777446516253,55.82,77042.01,0.1,0.98578,1e-05,2.54185]
[1777446520281,55.83,77042.23,0.1,0.98577,1e-05,2.54268]
[1777446521287,55.83,77042.18,0.1,0.98577,1e-05,2.54304]
[1777446526322,55.84,77041.91,0.1,0.98576,1e-05,2.54482]
[1777446531358,55.84,77039.97,0.1,0.98573,1e-05,2.54862]
[1777446532365,55.84,77035.3,0.1,0.98568,1e-05,2.55567]
[1777446537400,55.85,77034.25,0.1,0.98567,1e-05,2.55839]
[1777446542112,55.86,77034.71,0.1,0.98566,1e-05,2.55876]
[1777446542283,55.86,77034.71,0.1,0.98566,1e-05,2.55876]
[1777446542435,55.86,77034.7,0.1,0.98566,1e-05,2.55903]
[1777446544726,55.86,77034.52,0.1,0.98566,1e-05,2.55953]
[1777446548519,55.86,77034.69,0.1,0.98565,1e-05,2.56029]
[1777446553812,55.87,77034.77,0.1,0.98565,1e-05,2.56143]
[1777446554026,55.87,77035.73,0.1,0.98565,1e-05,2.56034]
[1777446554289,55.87,77035.73,0.1,0.98565,1e-05,2.56034]
[1777446554518,55.87,77035.73,0.1,0.98565,1e-05,2.56034]
[1777446554621,55.87,77035.48,0.1,0.98565,1e-05,2.56094]
[1777446560561,55.88,77035.91,0.1,0.98564,1e-05,2.56185]
[1777446562874,55.88,77036.1,0.1,0.98564,1e-05,2.56208]
[1777446563027,55.88,77036.1,0.1,0.98564,1e-05,2.56208]
[1777446563584,55.88,77036.1,0.1,0.98564,1e-05,2.56208]
[1777446563773,55.88,77036.1,0.1,0.98564,1e-05,2.56208]
[1777446563621,55.88,77035.67,0.1,0.98564,1e-05,2.56293]
[1777446569624,55.89,77036.52,0.1,0.98564,1e-05,2.56323]
[1777446570336,55.89,77036.52,0.1,0.98564,1e-05,2.56323]
[1777446570528,55.89,77036.52,0.1,0.98564,1e-05,2.56323]
[1777446570554,55.89,77036.52,0.1,0.98564,1e-05,2.56323]
[1777446570769,55.89,77036.52,0.1,0.98564,1e-05,2.56323]
[1777446570841,55.89,77036.23,0.1,0.98563,1e-05,2.56389]
[1777446576109,55.89,77036.53,0.1,0.98563,1e-05,2.56305]
[1777446576275,55.89,77036.53,0.1,0.98563,1e-05,2.56305]
[1777446576284,55.89,77036.53,0.1,0.98563,1e-05,2.56305]
[1777446576520,55.89,77036.53,0.1,0.98563,1e-05,2.56305]
[1777446576673,55.9,77037.24,0.1,0.98564,1e-05,2.56231]
[1777446584729,55.91,77037.91,0.1,0.98563,1e-05,2.56339]
[1777446586629,55.91,77039.47,0.1,0.98565,1e-05,2.56146]
[1777446586781,55.91,77039.47,0.1,0.98565,1e-05,2.56146]
[1777446586743,55.91,77039.36,0.1,0.98564,1e-05,2.56187]
[1777446587248,55.91,77039.36,0.1,0.98564,1e-05,2.56187]
[1777446587276,55.91,77039.36,0.1,0.98564,1e-05,2.56187]
[1777446592265,55.91,77040.03,0.1,0.98564,1e-05,2.5622]
[1777446592526,55.91,77040.03,0.1,0.98564,1e-05,2.5622]
[1777446592837,55.91,77040.03,0.1,0.98564,1e-05,2.5622]
[1777446592785,55.91,77039.81,0.1,0.98564,1e-05,2.56276]
[1777446593019,55.91,77039.81,0.1,0.98564,1e-05,2.56276]
[1777446598001,55.92,77039.45,0.1,0.98563,1e-05,2.56451]
[1777446598024,55.92,77039.45,0.1,0.98563,1e-05,2.56451]
[1777446598429,55.92,77039.45,0.1,0.98563,1e-05,2.56451]
[1777446598526,55.92,77039.45,0.1,0.98563,1e-05,2.56451]
[1777446598828,55.92,77035.83,0.1,0.98559,1e-05,2.56981]
[1777446599835,55.92,77031.28,0.1,0.98555,1e-05,2.57641]
[1777446600943,55.92,77028.3,0.1,0.98552,1e-05,2.58081]
[1777446601024,55.92,77028.3,0.1,0.98552,1e-05,2.58081]
[1777446601158,55.92,77028.3,0.1,0.98552,1e-05,2.58081]
[1777446601274,55.92,77028.3,0.1,0.98552,1e-05,2.58081]
[1777446601849,55.93,77027.59,0.1,0.98551,1e-05,2.58202]
[1777446604870,55.93,77020.6,0.1,0.98544,1e-05,2.59248]
[1777446605491,55.93,77020.6,0.1,0.98544,1e-05,2.59248]
[1777446605526,55.93,77020.6,0.1,0.98544,1e-05,2.59248]
[1777446605877,55.93,77020.36,0.1,0.98544,1e-05,2.59301]
[1777446606335,55.93,77020.36,0.1,0.98544,1e-05,2.59301]
[1777446606525,55.93,77020.36,0.1,0.98544,1e-05,2.59301]
[1777446611919,55.93,77019.84,0.1,0.98542,1e-05,2.5949]
[1777446616953,55.94,77019.93,0.1,0.98542,1e-05,2.59571]
[1777446619976,55.94,77016.5,0.1,0.98538,1e-05,2.6011]
[1777446621913,55.94,77016.5,0.1,0.98538,1e-05,2.6011]
[1777446622027,55.94,77016.46,0.1,0.98538,1e-05,2.60133]
[1777446622590,55.94,77016.46,0.1,0.98538,1e-05,2.60133]
[1777446622770,55.94,77016.46,0.1,0.98538,1e-05,2.60133]
[1777446622872,55.94,77016.73,0.1,0.98538,1e-05,2.6013]
[1777446628245,55.95,77017.53,0.1,0.98538,1e-05,2.60088]
[1777446628272,55.95,77017.53,0.1,0.98538,1e-05,2.60088]
[1777446628611,55.95,77017.53,0.1,0.98538,1e-05,2.60088]
[1777446628774,55.95,77017.53,0.1,0.98538,1e-05,2.60088]
[1777446628872,55.95,77018.07,0.1,0.98539,1e-05,2.60046]
[1777446634076,55.95,77016.7,0.1,0.98538,1e-05,2.60157]
[1777446636675,55.95,77016.03,0.1,0.98537,1e-05,2.60268]
[1777446636774,55.95,77016.03,0.1,0.98537,1e-05,2.60268]
[1777446636777,55.95,77015.38,0.1,0.98536,1e-05,2.60393]
[1777446637486,55.95,77015.38,0.1,0.98536,1e-05,2.60393]
[1777446637528,55.95,77015.38,0.1,0.98536,1e-05,2.60393]
[1777446643139,55.96,77015.14,0.1,0.98535,1e-05,2.60524]
[1777446644717,55.96,77015.14,0.1,0.98535,1e-05,2.60524]
[1777446644772,55.96,77015.14,0.1,0.98535,1e-05,2.60524]
[1777446644819,55.96,77013.6,0.1,0.98534,1e-05,2.60773]
[1777446645465,55.96,77013.6,0.1,0.98534,1e-05,2.60773]
[1777446645531,55.96,77013.6,0.1,0.98534,1e-05,2.60773]
[1777446649181,55.96,77018.51,0.1,0.98538,1e-05,2.60144]
[1777446651599,55.96,77018.33,0.1,0.98538,1e-05,2.60185]
[1777446651777,55.96,77018.33,0.1,0.98538,1e-05,2.60185]
[1777446651879,55.97,77018.64,0.1,0.98538,1e-05,2.60174]
[1777446652354,55.97,77018.64,0.1,0.98538,1e-05,2.60174]
[1777446652523,55.97,77018.64,0.1,0.98538,1e-05,2.60174]
[1777446658251,55.97,77022.33,0.1,0.9854,1e-05,2.59755]
[1777446659926,55.97,77022.33,0.1,0.9854,1e-05,2.59755]
[1777446660035,55.97,77021.32,0.1,0.98539,1e-05,2.59914]
[1777446660575,55.97,77021.32,0.1,0.98539,1e-05,2.59914]
[1777446660776,55.97,77021.32,0.1,0.98539,1e-05,2.59914]
[1777446660790,55.97,77023.03,0.1,0.98541,1e-05,2.59707]
[1777446664776,55.97,77023.22,0.1,0.98541,1e-05,2.59715]
[1777446664878,55.98,77026.53,0.1,0.98544,1e-05,2.59284]
[1777446665026,55.98,77026.53,0.1,0.98544,1e-05,2.59284]
[1777446665243,55.98,77026.53,0.1,0.98544,1e-05,2.59284]
[1777446665282,55.98,77026.53,0.1,0.98544,1e-05,2.59284]
[1777446665301,55.98,77028.29,0.1,0.98545,1e-05,2.59037]
[1777446668016,55.98,77028.08,0.1,0.98545,1e-05,2.59103]
[1777446668272,55.98,77028.08,0.1,0.98545,1e-05,2.59103]
[1777446668323,55.98,77024.81,0.1,0.98542,1e-05,2.59581]
[1777446671935,55.98,77025.35,0.1,0.98542,1e-05,2.59558]
[1777446672024,55.98,77025.18,0.1,0.98542,1e-05,2.59582]
[1777446672351,55.98,77020.65,0.1,0.98537,1e-05,2.60254]
[1777446673781,55.98,77020.65,0.1,0.98537,1e-05,2.60254]
[1777446674020,55.98,77020.79,0.1,0.98537,1e-05,2.6025]
[1777446676866,55.98,77021.26,0.1,0.98537,1e-05,2.60216]
[1777446677022,55.99,77020.39,0.1,0.98537,1e-05,2.60355]
[1777446677448,55.99,77020.39,0.1,0.98537,1e-05,2.60355]
[1777446677519,55.99,77020.39,0.1,0.98537,1e-05,2.60355]
[1777446677620,55.99,77019.17,0.1,0.98535,1e-05,2.60542]
[1777446679400,55.99,77022.32,0.1,0.98538,1e-05,2.6013]
[1777446680446,55.99,77022.32,0.1,0.98538,1e-05,2.6013]
[1777446680528,55.99,77022.32,0.1,0.98538,1e-05,2.6013]
[1777446682421,55.99,77019.49,0.1,0.98535,1e-05,2.60577]
[1777446684490,55.99,77018.17,0.1,0.98534,1e-05,2.60779]
[1777446684526,55.99,77018.17,0.1,0.98534,1e-05,2.60779]
[1777446685753,55.99,77019.63,0.1,0.98535,1e-05,2.60588]
[1777446685775,55.99,77019.63,0.1,0.98535,1e-05,2.60588]
[1777446685876,55.99,77019.53,0.1,0.98535,1e-05,2.60617]
[1777446686449,55.99,77022.91,0.1,0.98538,1e-05,2.60156]
[1777446689874,55.99,77024.01,0.1,0.98539,1e-05,2.60034]
[1777446690030,56.0,77024.17,0.1,0.98539,1e-05,2.60028]
[1777446694894,56.0,77026.47,0.1,0.98541,1e-05,2.59603]
[1777446694941,56.0,77026.82,0.1,0.98542,1e-05,2.59571]
[1777446695023,56.0,77026.82,0.1,0.98542,1e-05,2.59571]
[1777446695282,56.0,77026.82,0.1,0.98542,1e-05,2.59571]
[1777446695528,56.0,77026.82,0.1,0.98542,1e-05,2.59571]
[1777446695621,56.0,77028.93,0.1,0.98543,1e-05,2.59291]
[1777446696518,56.0,77032.91,0.1,0.98547,1e-05,2.5875]
[1777446698005,56.0,77035.29,0.1,0.98549,1e-05,2.58435]
[1777446698028,56.0,77035.29,0.1,0.98549,1e-05,2.58435]
[1777446698533,56.0,77039.04,0.1,0.98553,1e-05,2.57929]
[1777446699882,56.0,77039.04,0.1,0.98553,1e-05,2.57929]
[1777446699896,56.0,77039.02,0.1,0.98552,1e-05,2.57952]
[1777446700021,56.0,77039.02,0.1,0.98552,1e-05,2.57952]
[1777446700547,56.0,77038.86,0.1,0.98552,1e-05,2.57995]
[1777446701554,56.01,77042.86,0.1,0.98556,1e-05,2.57456]
[1777446703127,56.01,77044.39,0.1,0.98557,1e-05,2.57263]
[1777446703278,56.01,77044.39,0.1,0.98557,1e-05,2.57263]
[1777446709609,56.01,77045.01,0.1,0.98557,1e-05,2.57328]
[1777446714646,56.02,77044.93,0.1,0.98556,1e-05,2.57446]
[1777446717948,56.02,77044.08,0.1,0.98555,1e-05,2.57607]
[1777446718018,56.02,77043.59,0.1,0.98554,1e-05,2.57697]
[1777446718673,56.02,77043.51,0.1,0.98554,1e-05,2.57729]
[1777446719127,56.02,77043.51,0.1,0.98554,1e-05,2.57729]
[1777446719275,56.02,77043.51,0.1,0.98554,1e-05,2.57729]
[1777446722610,56.03,77043.31,0.1,0.98553,1e-05,2.57818]
[1777446722776,56.03,77043.31,0.1,0.98553,1e-05,2.57818]
[1777446722815,56.03,77040.23,0.1,0.9855,1e-05,2.5827]
[1777446723171,56.03,77040.23,0.1,0.9855,1e-05,2.5827]
[1777446723279,56.03,77040.23,0.1,0.9855,1e-05,2.5827]
[1777446728744,56.03,77038.54,0.1,0.98548,1e-05,2.58621]
[1777446732777,56.03,77038.43,0.1,0.98548,1e-05,2.58674]
[1777446732827,56.03,77035.82,0.1,0.98545,1e-05,2.59077]
[1777446733812,56.03,77035.82,0.1,0.98545,1e-05,2.59077]
[1777446734029,56.04,77035.57,0.1,0.98545,1e-05,2.5913]
[1777446739823,56.04,77035.57,0.1,0.98544,1e-05,2.59236]
[1777446743851,56.04,77037.97,0.1,0.98546,1e-05,2.58971]
[1777446745069,56.04,77038.61,0.1,0.98546,1e-05,2.58899]
[1777446745279,56.04,77038.61,0.1,0.98546,1e-05,2.58899]
[1777446750899,56.05,77038.6,0.1,0.98545,1e-05,2.59011]
[1777446754793,56.05,77039.08,0.1,0.98546,1e-05,2.58831]
[1777446755030,56.05,77039.08,0.1,0.98546,1e-05,2.58831]
[1777446764999,56.06,77040.9,0.1,0.98547,1e-05,2.58784]
[1777446768926,56.06,77041.42,0.1,0.98547,1e-05,2.58767]
[1777446769028,56.06,77041.42,0.1,0.98547,1e-05,2.58767]
[1777446774063,56.07,77040.42,0.1,0.98545,1e-05,2.59019]
[1777446780105,56.08,77039.93,0.1,0.98544,1e-05,2.59197]
[1777446782932,56.08,77040.05,0.1,0.98544,1e-05,2.59198]
[1777446783027,56.08,77040.05,0.1,0.98544,1e-05,2.59198]
[1777446788160,56.08,77039.93,0.1,0.98543,1e-05,2.59341]
[1777446789656,56.08,77039.93,0.1,0.98543,1e-05,2.59341]
[1777446789781,56.08,77039.93,0.1,0.98543,1e-05,2.59341]
[1777446794389,56.09,77037.88,0.1,0.98541,1e-05,2.59717]
[1777446794532,56.09,77037.88,0.1,0.98541,1e-05,2.59717]
[1777446801253,56.09,77035.5,0.1,0.98538,1e-05,2.60182]
[1777446804316,56.09,77035.46,0.1,0.98537,1e-05,2.6022]
[1777446804532,56.09,77035.46,0.1,0.98537,1e-05,2.6022]
[1777446810316,56.1,77035.13,0.1,0.98536,1e-05,2.60378]
[1777446812325,56.1,77035.46,0.1,0.98537,1e-05,2.60179]
[1777446812528,56.1,77035.46,0.1,0.98537,1e-05,2.60179]
[1777446818373,56.1,77038.09,0.1,0.98539,1e-05,2.59924]
[1777446821854,56.11,77037.71,0.1,0.98539,1e-05,2.6001]
[1777446822025,56.11,77037.71,0.1,0.98539,1e-05,2.6001]
[1777446827888,56.11,77037.76,0.1,0.98538,1e-05,2.601]
[1777446828029,56.11,77037.76,0.1,0.98538,1e-05,2.601]
[1777446828115,56.11,77041.15,0.1,0.98541,1e-05,2.59656]
[1777446828444,56.11,77045.11,0.1,0.98545,1e-05,2.59101]
[1777446833480,56.12,77051.39,0.1,0.9855,1e-05,2.5831]
[1777446834536,56.12,77051.39,0.1,0.9855,1e-05,2.5831]
[1777446834774,56.12,77051.39,0.1,0.9855,1e-05,2.5831]
[1777446834776,56.12,77055.0,0.1,0.98553,1e-05,2.57843]
[1777446836501,56.12,77057.74,0.1,0.98555,1e-05,2.57501]
[1777446841556,56.12,77059.67,0.1,0.98557,1e-05,2.57315]
[1777446841770,56.12,77059.67,0.1,0.98557,1e-05,2.57315]
[1777446842543,56.12,77066.59,0.1,0.98563,1e-05,2.56374]
[1777446843957,56.12,77066.59,0.1,0.98563,1e-05,2.56374]
[1777446844007,56.13,77072.32,0.1,0.98568,1e-05,2.55622]
[1777446846526,56.13,77073.71,0.1,0.98569,1e-05,2.55478]
[1777446846571,56.13,77073.72,0.1,0.98569,1e-05,2.55501]
[1777446849577,56.13,77073.43,0.1,0.98568,1e-05,2.55589]
[1777446849771,56.13,77073.43,0.1,0.98568,1e-05,2.55589]
[1777446855634,56.14,77076.71,0.1,0.9857,1e-05,2.55305]
[1777446857481,56.14,77078.84,0.1,0.98572,1e-05,2.55035]
[1777446857528,56.14,77078.84,0.1,0.98572,1e-05,2.55035]
[1777446859507,56.14,77082.18,0.1,0.98575,1e-05,2.54623]
[1777446859527,56.14,77082.18,0.1,0.98575,1e-05,2.54623]
[1777446859662,56.15,77082.08,0.1,0.98574,1e-05,2.54663]
[1777446862936,56.15,77081.53,0.1,0.98574,1e-05,2.54789]
[1777446863025,56.15,77081.53,0.1,0.98574,1e-05,2.54789]
[1777446867625,56.15,77078.29,0.1,0.9857,1e-05,2.55358]
[1777446867777,56.15,77078.29,0.1,0.9857,1e-05,2.55358]
[1777446867841,56.15,77078.37,0.1,0.9857,1e-05,2.55371]
[1777446868764,56.15,77078.37,0.1,0.9857,1e-05,2.55371]
[1777446868777,56.15,77078.37,0.1,0.9857,1e-05,2.55371]
[1777446874184,56.16,77078.81,0.1,0.9857,1e-05,2.55289]
[1777446874276,56.16,77078.81,0.1,0.9857,1e-05,2.55289]
[1777446874976,56.16,77078.81,0.1,0.9857,1e-05,2.55289]
[1777446875025,56.16,77078.81,0.1,0.9857,1e-05,2.55289]
[1777446875077,56.16,77076.73,0.1,0.98568,1e-05,2.556]
[1777446880813,56.17,77080.52,0.1,0.98571,1e-05,2.55216]
[1777446881959,56.17,77080.52,0.1,0.98571,1e-05,2.55216]
[1777446882022,56.17,77080.52,0.1,0.98571,1e-05,2.55216]
[1777446882782,56.17,77079.82,0.1,0.9857,1e-05,2.55336]
[1777446883021,56.17,77079.82,0.1,0.9857,1e-05,2.55336]
[1777446883122,56.17,77078.87,0.1,0.98569,1e-05,2.55491]
[1777446888869,56.18,77079.32,0.1,0.98568,1e-05,2.55568]
[1777446889341,56.18,77079.32,0.1,0.98568,1e-05,2.55568]
[1777446889523,56.18,77079.32,0.1,0.98568,1e-05,2.55568]
[1777446893672,56.18,77079.58,0.1,0.98568,1e-05,2.55624]
[1777446894117,56.18,77079.58,0.1,0.98568,1e-05,2.55624]
[1777446894125,56.18,77080.99,0.1,0.98569,1e-05,2.55452]
[1777446894272,56.18,77080.99,0.1,0.98569,1e-05,2.55452]
[1777446900953,56.19,77087.09,0.1,0.98574,1e-05,2.54771]
[1777446902042,56.19,77087.09,0.1,0.98574,1e-05,2.54771]
[1777446902141,56.19,77091.6,0.1,0.98578,1e-05,2.54173]
[1777446902272,56.19,77091.6,0.1,0.98578,1e-05,2.54173]
[1777446904947,56.19,77088.61,0.1,0.98574,1e-05,2.54635]
[1777446905022,56.19,77088.61,0.1,0.98574,1e-05,2.54635]
[1777446905053,56.2,77087.95,0.1,0.98574,1e-05,2.54751]
[1777446910059,56.2,77087.9,0.1,0.98573,1e-05,2.54854]
[1777446910089,56.2,77083.05,0.1,0.98568,1e-05,2.55548]
[1777446911024,56.2,77075.24,0.1,0.98561,1e-05,2.56653]
[1777446912099,56.2,77075.24,0.1,0.98561,1e-05,2.56653]
[1777446912128,56.2,77072.49,0.1,0.98558,1e-05,2.57056]
[1777446912274,56.2,77072.49,0.1,0.98558,1e-05,2.57056]
[1777446912524,56.2,77072.49,0.1,0.98558,1e-05,2.57056]
[1777446918073,56.21,77072.38,0.1,0.98558,1e-05,2.57189]
[1777446920524,56.21,77072.36,0.1,0.98557,1e-05,2.57231]
[1777446920711,56.21,77072.36,0.1,0.98557,1e-05,2.57231]
[1777446920775,56.21,77072.36,0.1,0.98557,1e-05,2.57231]
[1777446921094,56.21,77072.04,0.1,0.98557,1e-05,2.57295]
[1777446926129,56.22,77072.94,0.1,0.98557,1e-05,2.57266]
[1777446927437,56.22,77072.44,0.1,0.98556,1e-05,2.57355]
[1777446927528,56.22,77072.44,0.1,0.98556,1e-05,2.57355]
[1777446928143,56.22,77073.03,0.1,0.98557,1e-05,2.57292]
[1777446928780,56.22,77073.03,0.1,0.98557,1e-05,2.57292]
[1777446929019,56.22,77073.03,0.1,0.98557,1e-05,2.57292]
[1777446934185,56.22,77074.8,0.1,0.98559,1e-05,2.56997]
[1777446936182,56.22,77073.52,0.1,0.98557,1e-05,2.57194]
[1777446936199,56.22,77072.52,0.1,0.98556,1e-05,2.57353]
[1777446936273,56.22,77072.52,0.1,0.98556,1e-05,2.57353]
[1777446936403,56.22,77072.52,0.1,0.98556,1e-05,2.57353]
[1777446936534,56.22,77072.52,0.1,0.98556,1e-05,2.57353]
[1777446940112,56.23,77071.43,0.1,0.98555,1e-05,2.57561]
[1777446940226,56.23,77069.31,0.1,0.98553,1e-05,2.57875]
[1777446940276,56.23,77069.31,0.1,0.98553,1e-05,2.57875]
[1777446942995,56.23,77066.24,0.1,0.9855,1e-05,2.58321]
[1777446943023,56.23,77066.24,0.1,0.9855,1e-05,2.58321]
[1777446948283,56.23,77066.27,0.1,0.98549,1e-05,2.58437]
[1777446951304,56.24,77061.69,0.1,0.98544,1e-05,2.59128]
[1777446953128,56.24,77061.69,0.1,0.98544,1e-05,2.59128]
[1777446953130,56.24,77059.5,0.1,0.98542,1e-05,2.59465]
[1777446953276,56.24,77059.5,0.1,0.98542,1e-05,2.59465]
[1777446953391,56.24,77059.5,0.1,0.98542,1e-05,2.59465]
[1777446953526,56.24,77059.5,0.1,0.98542,1e-05,2.59465]
[1777446958538,56.24,77057.0,0.1,0.98539,1e-05,2.59873]
[1777446958771,56.24,77057.0,0.1,0.98539,1e-05,2.59873]
[1777446959080,56.24,77057.0,0.1,0.98539,1e-05,2.59873]
[1777446959123,56.24,77057.47,0.1,0.9854,1e-05,2.59836]
[1777446959270,56.24,77057.47,0.1,0.9854,1e-05,2.59836]
[1777446963617,56.24,77058.55,0.1,0.9854,1e-05,2.59728]
[1777446963776,56.24,77058.55,0.1,0.9854,1e-05,2.59728]
[1777446964013,56.24,77058.55,0.1,0.9854,1e-05,2.59728]
[1777446964028,56.24,77058.55,0.1,0.9854,1e-05,2.59728]
[1777446964126,56.25,77060.71,0.1,0.98542,1e-05,2.59455]
[1777446969430,56.25,77060.18,0.1,0.98541,1e-05,2.59605]
[1777446973207,56.25,77060.66,0.1,0.98542,1e-05,2.59567]
[1777446973274,56.25,77060.66,0.1,0.98542,1e-05,2.59567]
[1777446973463,56.25,77060.66,0.1,0.98542,1e-05,2.59567]
[1777446973523,56.25,77060.66,0.1,0.98542,1e-05,2.59567]
[1777446973565,56.25,77060.52,0.1,0.98541,1e-05,2.59617]
[1777446979501,56.26,77060.5,0.1,0.98541,1e-05,2.59709]
[1777446983863,56.26,77060.38,0.1,0.9854,1e-05,2.5977]
[1777446984024,56.26,77060.38,0.1,0.9854,1e-05,2.5977]
[1777446984181,56.26,77060.38,0.1,0.9854,1e-05,2.5977]
[1777446984277,56.26,77059.51,0.1,0.98539,1e-05,2.59921]
[1777446984279,56.26,77059.51,0.1,0.98539,1e-05,2.59921]
[1777446989449,56.26,77059.25,0.1,0.98539,1e-05,2.60015]
[1777446989530,56.26,77059.25,0.1,0.98539,1e-05,2.60015]
[1777446989571,56.26,77058.68,0.1,0.98538,1e-05,2.60109]
[1777446991033,56.26,77058.68,0.1,0.98538,1e-05,2.60109]
[1777446991272,56.26,77058.68,0.1,0.98538,1e-05,2.60109]
[1777446996620,56.27,77059.57,0.1,0.98539,1e-05,2.59915]
[1777447001655,56.27,77060.2,0.1,0.98539,1e-05,2.59898]
[1777447002547,56.27,77060.2,0.1,0.98539,1e-05,2.59898]
[1777447002777,56.27,77060.2,0.1,0.98539,1e-05,2.59898]
[1777447002784,56.27,77060.2,0.1,0.98539,1e-05,2.59898]
[1777447003022,56.27,77060.2,0.1,0.98539,1e-05,2.59898]
[1777447003041,56.27,77060.39,0.1,0.98539,1e-05,2.599]
[1777447008704,56.28,77059.28,0.1,0.98538,1e-05,2.60141]
[1777447011064,56.28,77058.95,0.1,0.98537,1e-05,2.60201]
[1777447011278,56.28,77058.95,0.1,0.98537,1e-05,2.60201]
[1777447011124,56.28,77054.64,0.1,0.98533,1e-05,2.60819]
[1777447011395,56.28,77054.64,0.1,0.98533,1e-05,2.60819]
[1777447011526,56.28,77054.64,0.1,0.98533,1e-05,2.60819]
[1777447011725,56.28,77050.15,0.1,0.98529,1e-05,2.61463]
[1777447016490,56.28,77046.79,0.1,0.98525,1e-05,2.61981]
[1777447016525,56.28,77046.79,0.1,0.98525,1e-05,2.61981]
[1777447017201,56.28,77046.79,0.1,0.98525,1e-05,2.61981]
[1777447017279,56.28,77046.79,0.1,0.98525,1e-05,2.61981]
[1777447017303,56.28,77045.74,0.1,0.98524,1e-05,2.62139]
[1777447022802,56.28,77045.74,0.1,0.98524,1e-05,2.622]
[1777447023812,56.28,77041.48,0.1,0.9852,1e-05,2.62812]
[1777447025173,56.28,77041.48,0.1,0.9852,1e-05,2.62812]
[1777447025278,56.28,77041.48,0.1,0.9852,1e-05,2.62812]
[1777447025275,56.28,77041.14,0.1,0.98519,1e-05,2.62869]
[1777447025524,56.28,77041.14,0.1,0.98519,1e-05,2.62869]
[1777447030860,56.29,77041.11,0.1,0.98519,1e-05,2.62926]
[1777447034889,56.29,77035.4,0.1,0.98513,1e-05,2.63769]
[1777447036693,56.29,77033.85,0.1,0.98512,1e-05,2.63996]
[1777447036775,56.29,77033.85,0.1,0.98512,1e-05,2.63996]
[1777447036862,56.29,77033.85,0.1,0.98512,1e-05,2.63996]
[1777447037022,56.29,77033.85,0.1,0.98512,1e-05,2.63996]
[1777447037121,56.29,77034.09,0.1,0.98512,1e-05,2.63969]
[1777447040988,56.29,77037.12,0.1,0.98515,1e-05,2.63561]
[1777447041032,56.29,77037.12,0.1,0.98515,1e-05,2.63561]
[1777447041104,56.29,77037.12,0.1,0.98515,1e-05,2.63561]
[1777447041277,56.29,77037.12,0.1,0.98515,1e-05,2.63561]
[1777447041335,56.29,77042.78,0.1,0.9852,1e-05,2.62768]
[1777447047050,56.29,77044.83,0.1,0.98522,1e-05,2.62526]
[1777447047222,56.29,77044.83,0.1,0.98522,1e-05,2.62526]
[1777447047275,56.29,77044.83,0.1,0.98522,1e-05,2.62526]
[1777447047323,56.29,77046.06,0.1,0.98523,1e-05,2.62363]
[1777447053015,56.3,77046.85,0.1,0.98524,1e-05,2.62145]
[1777447058050,56.3,77046.77,0.1,0.98524,1e-05,2.6221]
[1777447060294,56.3,77047.67,0.1,0.98524,1e-05,2.62093]
[1777447060329,56.3,77046.9,0.1,0.98524,1e-05,2.62213]
[1777447060535,56.3,77046.9,0.1,0.98524,1e-05,2.62213]
[1777447060570,56.3,77046.9,0.1,0.98524,1e-05,2.62213]
[1777447060777,56.3,77046.9,0.1,0.98524,1e-05,2.62213]
[1777447061071,56.3,77046.93,0.1,0.98524,1e-05,2.62219]
[1777447066112,56.3,77047.49,0.1,0.98524,1e-05,2.62182]
[1777447066279,56.3,77047.49,0.1,0.98524,1e-05,2.62182]
[1777447066262,56.3,77046.65,0.1,0.98523,1e-05,2.62311]
[1777447066376,56.3,77046.65,0.1,0.98523,1e-05,2.62311]
[1777447066524,56.3,77046.65,0.1,0.98523,1e-05,2.62311]
[1777447071087,56.3,77047.19,0.1,0.98523,1e-05,2.62277]
[1777447071276,56.3,77047.19,0.1,0.98523,1e-05,2.62277]
[1777447071332,56.31,77046.82,0.1,0.98523,1e-05,2.62339]
[1777447071979,56.31,77046.82,0.1,0.98523,1e-05,2.62339]
[1777447072025,56.31,77046.82,0.1,0.98523,1e-05,2.62339]
[1777447075170,56.31,77043.14,0.1,0.98519,1e-05,2.629]
[1777447075711,56.31,77043.14,0.1,0.98519,1e-05,2.629]
[1777447075777,56.31,77043.14,0.1,0.98519,1e-05,2.629]
[1777447075821,56.31,77043.14,0.1,0.98519,1e-05,2.629]
[1777447076025,56.31,77043.14,0.1,0.98519,1e-05,2.629]
[1777447076177,56.31,77041.0,0.1,0.98517,1e-05,2.63212]
[1777447081043,56.31,77040.62,0.1,0.98516,1e-05,2.633]
[1777447081239,56.31,77040.62,0.1,0.98516,1e-05,2.633]
[1777447081279,56.31,77040.62,0.1,0.98516,1e-05,2.633]
[1777447081340,56.31,77041.4,0.1,0.98517,1e-05,2.63199]
[1777447087254,56.31,77040.42,0.1,0.98516,1e-05,2.63389]
[1777447089271,56.31,77040.58,0.1,0.98516,1e-05,2.63375]
[1777447089373,56.31,77040.98,0.1,0.98516,1e-05,2.63326]
[1777447089481,56.31,77040.98,0.1,0.98516,1e-05,2.63326]
[1777447089528,56.31,77040.98,0.1,0.98516,1e-05,2.63326]
[1777447090275,56.31,77040.62,0.1,0.98516,1e-05,2.63386]
[1777447093296,56.31,77037.03,0.1,0.98512,1e-05,2.63919]
[1777447095967,56.32,77037.36,0.1,0.98512,1e-05,2.63887]
[1777447096022,56.32,77037.36,0.1,0.98512,1e-05,2.63887]
[1777447096315,56.32,77037.36,0.1,0.98512,1e-05,2.63887]
[1777447096317,56.32,77036.89,0.1,0.98512,1e-05,2.63961]
[1777447096531,56.32,77036.89,0.1,0.98512,1e-05,2.63961]
[1777447100004,56.32,77038.0,0.1,0.98513,1e-05,2.63826]
[1777447100028,56.32,77038.0,0.1,0.98513,1e-05,2.63826]
[1777447100842,56.32,77036.98,0.1,0.98512,1e-05,2.63978]
[1777447101020,56.32,77036.98,0.1,0.98512,1e-05,2.63978]
[1777447101351,56.32,77038.99,0.1,0.98514,1e-05,2.63701]
[1777447106387,56.32,77039.64,0.1,0.98514,1e-05,2.63648]
[1777447110979,56.32,77039.1,0.1,0.98513,1e-05,2.63748]
[1777447111026,56.32,77039.1,0.1,0.98513,1e-05,2.63748]
[1777447115839,56.32,77038.69,0.1,0.98514,1e-05,2.63675]
[1777447116028,56.32,77038.69,0.1,0.98514,1e-05,2.63675]
[1777447118684,56.32,77039.08,0.1,0.98514,1e-05,2.63643]
[1777447118774,56.32,77039.08,0.1,0.98514,1e-05,2.63643]
[1777447118875,56.32,77038.79,0.1,0.98513,1e-05,2.637]
[1777447121209,56.32,77039.35,0.1,0.98514,1e-05,2.6362]
[1777447121279,56.32,77039.35,0.1,0.98514,1e-05,2.6362]
[1777447127250,56.33,77038.12,0.1,0.98513,1e-05,2.6384]
[1777447127272,56.33,77038.12,0.1,0.98513,1e-05,2.6384]
[1777447127351,56.33,77038.12,0.1,0.98512,1e-05,2.63854]
[1777447127564,56.33,77038.12,0.1,0.98512,1e-05,2.63854]
[1777447127780,56.33,77038.12,0.1,0.98512,1e-05,2.63854]
[1777447132789,56.33,77037.57,0.1,0.98512,1e-05,2.63962]
[1777447133027,56.33,77037.57,0.1,0.98512,1e-05,2.63962]
[1777447133066,56.33,77037.57,0.1,0.98512,1e-05,2.63962]
[1777447133276,56.33,77037.57,0.1,0.98512,1e-05,2.63962]
[1777447133371,56.33,77037.57,0.1,0.98512,1e-05,2.63976]
[1777447138612,56.33,77037.76,0.1,0.98512,1e-05,2.63985]
[1777447140853,56.33,77037.75,0.1,0.98512,1e-05,2.63993]
[1777447141023,56.33,77037.75,0.1,0.98512,1e-05,2.63993]
[1777447141125,56.33,77032.68,0.1,0.98507,1e-05,2.64726]
[1777447141460,56.33,77032.68,0.1,0.98507,1e-05,2.64726]
[1777447141524,56.33,77032.68,0.1,0.98507,1e-05,2.64726]
[1777447146668,56.33,77033.65,0.1,0.98507,1e-05,2.64617]
[1777447151702,56.33,77034.0,0.1,0.98507,1e-05,2.64598]
[1777447153543,56.33,77033.69,0.1,0.98507,1e-05,2.64649]
[1777447153774,56.33,77033.69,0.1,0.98507,1e-05,2.64649]
[1777447154166,56.33,77033.69,0.1,0.98507,1e-05,2.64649]
[1777447154279,56.33,77033.69,0.1,0.98507,1e-05,2.64649]
[1777447154371,56.33,77033.41,0.1,0.98507,1e-05,2.64701]
[1777447159759,56.34,77034.16,0.1,0.98507,1e-05,2.64627]
[1777447164793,56.34,77033.87,0.1,0.98507,1e-05,2.64701]
[1777447169409,56.34,77034.32,0.1,0.98507,1e-05,2.64657]
[1777447169520,56.34,77033.41,0.1,0.98506,1e-05,2.64799]
[1777447170214,56.34,77033.41,0.1,0.98506,1e-05,2.64799]
[1777447170279,56.34,77033.41,0.1,0.98506,1e-05,2.64799]
[1777447170380,56.34,77033.41,0.1,0.98506,1e-05,2.64806]
[1777447174073,56.34,77034.89,0.1,0.98508,1e-05,2.64445]
[1777447174276,56.34,77034.89,0.1,0.98508,1e-05,2.64445]
[1777447180910,56.34,77033.67,0.1,0.98507,1e-05,2.64671]
[1777447183529,56.34,77032.79,0.1,0.98506,1e-05,2.64809]
[1777447183775,56.34,77032.79,0.1,0.98506,1e-05,2.64809]
[1777447183931,56.34,77033.98,0.1,0.98507,1e-05,2.64647]
[1777447184653,56.34,77033.98,0.1,0.98507,1e-05,2.64647]
[1777447184779,56.34,77033.98,0.1,0.98507,1e-05,2.64647]
[1777447189973,56.35,77033.03,0.1,0.98506,1e-05,2.64819]
[1777447191091,56.35,77033.03,0.1,0.98506,1e-05,2.64819]
[1777447191281,56.35,77033.03,0.1,0.98506,1e-05,2.64819]
[1777447197022,56.35,77032.85,0.1,0.98505,1e-05,2.64887]
[1777447198431,56.35,77032.85,0.1,0.98505,1e-05,2.64887]
[1777447198528,56.35,77032.58,0.1,0.98505,1e-05,2.64932]
[1777447199036,56.35,77033.6,0.1,0.98506,1e-05,2.64793]
[1777447204071,56.35,77033.63,0.1,0.98506,1e-05,2.6482]
[1777447206216,56.35,77034.15,0.1,0.98506,1e-05,2.64752]
[1777447206274,56.35,77034.15,0.1,0.98506,1e-05,2.64752]
[1777447206793,56.35,77033.45,0.1,0.98506,1e-05,2.64858]
[1777447207020,56.35,77033.45,0.1,0.98506,1e-05,2.64858]
[1777447207092,56.35,77034.48,0.1,0.98506,1e-05,2.64718]
[1777447209740,56.35,77032.43,0.1,0.98504,1e-05,2.65022]
[1777447209779,56.35,77032.43,0.1,0.98504,1e-05,2.65022]
[1777447215148,56.35,77033.98,0.1,0.98506,1e-05,2.64838]
[1777447217308,56.35,77033.38,0.1,0.98505,1e-05,2.6493]
[1777447217526,56.35,77033.07,0.1,0.98505,1e-05,2.6498]
[1777447217903,56.35,77033.07,0.1,0.98505,1e-05,2.6498]
[1777447218023,56.35,77033.07,0.1,0.98505,1e-05,2.6498]
[1777447218169,56.35,77033.92,0.1,0.98506,1e-05,2.64865]
[1777447223204,56.35,77033.95,0.1,0.98505,1e-05,2.64892]
[1777447226015,56.36,77033.43,0.1,0.98505,1e-05,2.64978]
[1777447226278,56.36,77033.43,0.1,0.98505,1e-05,2.64978]
[1777447230920,56.36,77037.98,0.1,0.98509,1e-05,2.64366]
[1777447231023,56.36,77037.98,0.1,0.98509,1e-05,2.64366]
[1777447231527,56.36,77037.98,0.1,0.98509,1e-05,2.64366]
[1777447231770,56.36,77038.51,0.1,0.9851,1e-05,2.64128]
[1777447232267,56.36,77038.53,0.1,0.9851,1e-05,2.64133]
[1777447236164,56.36,77038.9,0.1,0.9851,1e-05,2.64105]
[1777447236277,56.36,77038.9,0.1,0.9851,1e-05,2.64105]
[1777447241330,56.36,77040.87,0.1,0.98512,1e-05,2.63875]
[1777447244125,56.36,77040.54,0.1,0.98512,1e-05,2.63939]
[1777447244275,56.36,77040.54,0.1,0.98512,1e-05,2.63939]
[1777447244898,56.36,77039.46,0.1,0.9851,1e-05,2.641]
[1777447245024,56.36,77039.46,0.1,0.9851,1e-05,2.641]
[1777447245357,56.36,77039.32,0.1,0.9851,1e-05,2.64128]
[1777447246365,56.36,77033.53,0.1,0.98505,1e-05,2.64957]
[1777447247559,56.36,77030.19,0.1,0.98501,1e-05,2.65438]
[1777447247770,56.36,77030.19,0.1,0.98501,1e-05,2.65438]
[1777447252468,56.36,77030.19,0.1,0.98501,1e-05,2.65459]
[1777447252526,56.36,77030.19,0.1,0.98501,1e-05,2.65459]
[1777447253414,56.36,77029.9,0.1,0.98501,1e-05,2.65511]
[1777447260463,56.37,77029.66,0.1,0.98501,1e-05,2.6558]
[1777447262803,56.37,77031.06,0.1,0.98502,1e-05,2.65391]
[1777447263021,56.37,77031.06,0.1,0.98502,1e-05,2.65391]
[1777447268520,56.37,77030.26,0.1,0.98501,1e-05,2.65534]
[1777447269711,56.37,77030.4,0.1,0.98501,1e-05,2.65519]
[1777447269776,56.37,77030.4,0.1,0.98501,1e-05,2.65519]
[1777447270478,56.37,77030.4,0.1,0.98501,1e-05,2.65519]
[1777447270527,56.37,77030.4,0.1,0.98501,1e-05,2.65519]
[1777447270536,56.37,77031.03,0.1,0.98502,1e-05,2.65434]
[1777447275569,56.37,77030.75,0.1,0.98501,1e-05,2.65497]
[1777447278837,56.37,77029.77,0.1,0.985,1e-05,2.65646]
[1777447279021,56.37,77029.77,0.1,0.985,1e-05,2.65646]
[1777447283670,56.37,77029.42,0.1,0.985,1e-05,2.65717]
[1777447283774,56.37,77029.42,0.1,0.985,1e-05,2.65717]
[1777447283876,56.37,77029.12,0.1,0.98499,1e-05,2.65764]
[1777447287504,56.37,77030.39,0.1,0.985,1e-05,2.65591]
[1777447295710,56.37,77029.65,0.1,0.985,1e-05,2.6557]
[1777447300745,56.37,77028.74,0.1,0.98499,1e-05,2.65721]
[1777447305780,56.38,77024.82,0.1,0.98495,1e-05,2.663]
[1777447310816,56.38,77025.86,0.1,0.98496,1e-05,2.66167]
[1777447315850,56.38,77025.77,0.1,0.98496,1e-05,2.66197]
[1777447320886,56.38,77025.84,0.1,0.98496,1e-05,2.66203]
[1777447325921,56.38,77028.3,0.1,0.98498,1e-05,2.65868]
[1777447330958,56.38,77027.82,0.1,0.98498,1e-05,2.65956]
[1777447335993,56.38,77028.13,0.1,0.98498,1e-05,2.65936]
[1777447341028,56.38,77027.57,0.1,0.98497,1e-05,2.66035]
[1777447346063,56.38,77027.62,0.1,0.98497,1e-05,2.66046]
[1777447351099,56.38,77031.16,0.1,0.98501,1e-05,2.65391]
[1777447356134,56.38,77033.55,0.1,0.98504,1e-05,2.65077]
[1777447363184,56.39,77034.06,0.1,0.98504,1e-05,2.65042]
[1777447368219,56.39,77034.45,0.1,0.98504,1e-05,2.65013]
[1777447373254,56.39,77034.59,0.1,0.98504,1e-05,2.6502]
[1777447378289,56.39,77033.84,0.1,0.98503,1e-05,2.65154]
[1777447383324,56.39,77035.16,0.1,0.98504,1e-05,2.64992]
[1777447388358,56.39,77035.41,0.1,0.98504,1e-05,2.64985]
[1777447393394,56.39,77035.94,0.1,0.98504,1e-05,2.64937]
[1777447398428,56.39,77036.25,0.1,0.98505,1e-05,2.6492]
[1777447403465,56.4,77036.14,0.1,0.98504,1e-05,2.64963]
[1777447408500,56.4,77035.55,0.1,0.98504,1e-05,2.65074]
[1777447413535,56.4,77035.92,0.1,0.98505,1e-05,2.64879]
[1777447418569,56.4,77039.06,0.1,0.98507,1e-05,2.64462]
[1777447423605,56.4,77039.66,0.1,0.98508,1e-05,2.64411]
[1777447428639,56.4,77036.82,0.1,0.98505,1e-05,2.64847]
[1777447433674,56.4,77034.27,0.1,0.98502,1e-05,2.65237]
[1777447435689,56.4,77029.94,0.1,0.98498,1e-05,2.65863]
[1777447440724,56.41,77029.95,0.1,0.98498,1e-05,2.65882]
[1777447448781,56.41,77029.73,0.1,0.98498,1e-05,2.65942]
[1777447453816,56.41,77030.53,0.1,0.98498,1e-05,2.65847]
[1777447458850,56.41,77030.6,0.1,0.98498,1e-05,2.65855]
[1777447463886,56.41,77030.41,0.1,0.98498,1e-05,2.659]
[1777447468921,56.41,77030.42,0.1,0.98498,1e-05,2.65916]
[1777447473956,56.41,77031.45,0.1,0.985,1e-05,2.65617]
[1777447478991,56.41,77032.51,0.1,0.985,1e-05,2.65487]
[1777447484026,56.41,77031.86,0.1,0.985,1e-05,2.65601]
[1777447489060,56.41,77031.92,0.1,0.985,1e-05,2.65613]
[1777447494096,56.42,77032.01,0.1,0.98499,1e-05,2.65621]
[1777447499130,56.42,77033.84,0.1,0.98501,1e-05,2.65383]
[1777447502711,56.42,77034.26,0.1,0.98501,1e-05,2.65333]
[1777447502781,56.42,77034.29,0.1,0.98501,1e-05,2.65338]
[1777447502812,56.42,77034.29,0.1,0.98501,1e-05,2.65338]
[1777447504170,56.42,77044.46,0.1,0.98511,1e-05,2.63901]
[1777447505177,56.42,77049.38,0.1,0.98516,1e-05,2.63211]
[1777447505919,56.42,77049.38,0.1,0.98516,1e-05,2.63211]
[1777447506020,56.42,77049.38,0.1,0.98516,1e-05,2.63211]
[1777447506184,56.42,77051.02,0.1,0.98517,1e-05,2.62995]
[1777447510212,56.42,77060.19,0.1,0.98526,1e-05,2.61732]
[1777447511219,56.42,77063.69,0.1,0.98529,1e-05,2.61261]
[1777447512018,56.42,77063.69,0.1,0.98529,1e-05,2.61261]
[1777447512270,56.42,77063.69,0.1,0.98529,1e-05,2.61261]
[1777447512372,56.42,77065.27,0.1,0.9853,1e-05,2.61052]
[1777447513233,56.42,77068.93,0.1,0.98534,1e-05,2.60552]
[1777447518346,56.42,77069.77,0.1,0.98534,1e-05,2.6049]
[1777447518528,56.42,77069.77,0.1,0.98534,1e-05,2.6049]
[1777447522528,56.43,77072.87,0.1,0.98537,1e-05,2.60113]
[1777447526523,56.43,77069.4,0.1,0.98533,1e-05,2.60658]
[1777447526813,56.43,77069.4,0.1,0.98533,1e-05,2.60658]
[1777447527024,56.43,77066.13,0.1,0.9853,1e-05,2.6113]
[1777447527331,56.43,77061.75,0.1,0.98526,1e-05,2.61757]
[1777447528521,56.43,77061.75,0.1,0.98526,1e-05,2.61757]
[1777447533754,56.43,77059.45,0.1,0.98524,1e-05,2.61965]
[1777447533771,56.43,77059.45,0.1,0.98524,1e-05,2.61965]
[1777447534034,56.43,77059.45,0.1,0.98524,1e-05,2.61965]
[1777447534269,56.43,77059.45,0.1,0.98524,1e-05,2.61965]
[1777447534380,56.43,77059.05,0.1,0.98523,1e-05,2.62043]
[1777447537216,56.44,77055.57,0.1,0.9852,1e-05,2.62554]
[1777447537273,56.44,77055.57,0.1,0.9852,1e-05,2.62554]
[1777447537401,56.44,77050.48,0.1,0.98515,1e-05,2.63281]
[1777447539415,56.44,77045.94,0.1,0.98511,1e-05,2.63939]
[1777447540421,56.44,77042.3,0.1,0.98507,1e-05,2.64461]
[1777447542096,56.44,77039.19,0.1,0.98504,1e-05,2.64908]
[1777447542269,56.44,77039.19,0.1,0.98504,1e-05,2.64908]
[1777447549485,56.44,77035.67,0.1,0.98501,1e-05,2.65444]
[1777447551178,56.44,77035.63,0.1,0.985,1e-05,2.65454]
[1777447551276,56.44,77035.63,0.1,0.985,1e-05,2.65454]
[1777447551499,56.44,77035.67,0.1,0.985,1e-05,2.65452]
[1777447552531,56.44,77035.67,0.1,0.985,1e-05,2.65452]
[1777447552770,56.44,77035.67,0.1,0.985,1e-05,2.65452]
[1777447559554,56.44,77034.49,0.1,0.98499,1e-05,2.6565]
[1777447561004,56.44,77032.91,0.1,0.98498,1e-05,2.65878]
[1777447561027,56.44,77032.91,0.1,0.98498,1e-05,2.65878]
[1777447561379,56.44,77032.91,0.1,0.98498,1e-05,2.65878]
[1777447561522,56.44,77032.91,0.1,0.98498,1e-05,2.65878]
[1777447561568,56.44,77032.15,0.1,0.98497,1e-05,2.65989]
[1777447566604,56.44,77032.09,0.1,0.98497,1e-05,2.66011]
[1777447570149,56.44,77033.19,0.1,0.98498,1e-05,2.65864]
[1777447570282,56.44,77033.19,0.1,0.98498,1e-05,2.65864]
[1777447570804,56.44,77033.19,0.1,0.98498,1e-05,2.65864]
[1777447570856,56.44,77032.14,0.1,0.98497,1e-05,2.66016]
[1777447571028,56.44,77032.14,0.1,0.98497,1e-05,2.66016]
[1777447577683,56.44,77032.52,0.1,0.98497,1e-05,2.65983]
[1777447582718,56.44,77032.82,0.1,0.98497,1e-05,2.65955]
[1777447583448,56.44,77032.82,0.1,0.98497,1e-05,2.65955]
[1777447583531,56.44,77032.82,0.1,0.98497,1e-05,2.65955]
[1777447583847,56.44,77032.82,0.1,0.98497,1e-05,2.65955]
[1777447583725,56.44,77033.81,0.1,0.98498,1e-05,2.65817]
[1777447584025,56.44,77033.81,0.1,0.98498,1e-05,2.65817]
[1777447589767,56.44,77032.84,0.1,0.98497,1e-05,2.65974]
[1777447592394,56.45,77033.81,0.1,0.98499,1e-05,2.65672]
[1777447592538,56.45,77033.81,0.1,0.98499,1e-05,2.65672]
[1777447592788,56.45,77033.2,0.1,0.98498,1e-05,2.65762]
[1777447593053,56.45,77033.2,0.1,0.98498,1e-05,2.65762]
[1777447593274,56.45,77033.2,0.1,0.98498,1e-05,2.65762]
[1777447598830,56.45,77032.78,0.1,0.98498,1e-05,2.65842]
[1777447603865,56.45,77032.48,0.1,0.98497,1e-05,2.65901]
[1777447608900,56.45,77032.24,0.1,0.98497,1e-05,2.65951]
[1777447616457,56.45,77032.33,0.1,0.98497,1e-05,2.65951]
[1777447616530,56.45,77032.33,0.1,0.98497,1e-05,2.65951]
[1777447616895,56.45,77032.33,0.1,0.98497,1e-05,2.65951]
[1777447616631,56.45,77031.62,0.1,0.98496,1e-05,2.66064]
[1777447617022,56.45,77031.62,0.1,0.98496,1e-05,2.66064]
[1777447623177,56.45,77030.02,0.1,0.98495,1e-05,2.66306]
[1777447623280,56.45,77030.02,0.1,0.98495,1e-05,2.66306]
[1777447623572,56.45,77030.02,0.1,0.98495,1e-05,2.66306]
[1777447623783,56.45,77030.02,0.1,0.98495,1e-05,2.66306]
[1777447623835,56.45,77029.71,0.1,0.98494,1e-05,2.66355]
[1777447629801,56.45,77030.78,0.1,0.98495,1e-05,2.66214]
[1777447629813,56.45,77030.55,0.1,0.98495,1e-05,2.66253]
[1777447630028,56.45,77030.55,0.1,0.98495,1e-05,2.66253]
[1777447630333,56.45,77030.55,0.1,0.98495,1e-05,2.66253]
[1777447630529,56.45,77030.55,0.1,0.98495,1e-05,2.66253]
[1777447632060,56.45,77035.28,0.1,0.98499,1e-05,2.65586]
[1777447636375,56.45,77036.47,0.1,0.985,1e-05,2.6543]
[1777447636529,56.45,77036.47,0.1,0.985,1e-05,2.6543]
[1777447636790,56.45,77036.47,0.1,0.985,1e-05,2.6543]
[1777447636818,56.45,77035.61,0.1,0.985,1e-05,2.65561]
[1777447637026,56.45,77035.61,0.1,0.985,1e-05,2.65561]
[1777447642131,56.45,77036.48,0.1,0.985,1e-05,2.6546]
[1777447646126,56.45,77036.36,0.1,0.985,1e-05,2.6549]
[1777447646274,56.45,77036.36,0.1,0.985,1e-05,2.6549]
[1777447646404,56.45,77036.36,0.1,0.985,1e-05,2.6549]
[1777447646530,56.45,77036.36,0.1,0.985,1e-05,2.6549]
[1777447646628,56.45,77037.01,0.1,0.98501,1e-05,2.65406]
[1777447652210,56.45,77036.46,0.1,0.98501,1e-05,2.65336]
[1777447656553,56.45,77036.46,0.1,0.98501,1e-05,2.65336]
[1777447656774,56.45,77036.46,0.1,0.98501,1e-05,2.65336]
[1777447656857,56.46,77035.5,0.1,0.985,1e-05,2.65495]
[1777447657234,56.46,77035.5,0.1,0.985,1e-05,2.65495]
[1777447657273,56.46,77035.5,0.1,0.985,1e-05,2.65495]
[1777447664294,56.46,77036.63,0.1,0.98501,1e-05,2.65367]
[1777447666826,56.46,77036.54,0.1,0.98501,1e-05,2.65384]
[1777447666920,56.46,77036.89,0.1,0.98501,1e-05,2.65344]
[1777447667027,56.46,77036.89,0.1,0.98501,1e-05,2.65344]
[1777447667333,56.46,77036.89,0.1,0.98501,1e-05,2.65344]
[1777447667534,56.46,77036.89,0.1,0.98501,1e-05,2.65344]
[1777447667549,56.46,77037.53,0.1,0.98501,1e-05,2.65257]
[1777447669936,56.46,77038.58,0.1,0.98502,1e-05,2.65113]
[1777447670349,56.46,77048.74,0.1,0.98512,1e-05,2.63679]
[1777447671356,56.46,77061.37,0.1,0.98524,1e-05,2.61904]
[1777447672364,56.46,77061.94,0.1,0.98524,1e-05,2.61831]
[1777447673584,56.46,77061.94,0.1,0.98524,1e-05,2.61831]
[1777447673630,56.46,77062.87,0.1,0.98525,1e-05,2.61722]
[1777447674378,56.46,77069.55,0.1,0.98531,1e-05,2.60796]
[1777447675385,56.46,77075.8,0.1,0.98537,1e-05,2.59922]
[1777447676392,56.46,77078.29,0.1,0.98539,1e-05,2.59601]
[1777447681427,56.47,77077.59,0.1,0.98538,1e-05,2.59775]
[1777447684160,56.47,77075.98,0.1,0.98537,1e-05,2.60028]
[1777447684278,56.47,77075.98,0.1,0.98537,1e-05,2.60028]
[1777447684447,56.47,77074.8,0.1,0.98535,1e-05,2.60207]
[1777447685503,56.47,77074.8,0.1,0.98535,1e-05,2.60207]
[1777447685531,56.47,77074.8,0.1,0.98535,1e-05,2.60207]
[1777447688476,56.47,77069.27,0.1,0.9853,1e-05,2.61033]
[1777447693511,56.47,77068.47,0.1,0.98529,1e-05,2.61204]
[1777447697907,56.47,77068.34,0.1,0.98528,1e-05,2.61256]
[1777447697919,56.48,77064.45,0.1,0.98525,1e-05,2.61814]
[1777447698021,56.48,77064.45,0.1,0.98525,1e-05,2.61814]
[1777447698720,56.48,77064.45,0.1,0.98525,1e-05,2.61814]
[1777447698775,56.48,77064.45,0.1,0.98525,1e-05,2.61814]
[1777447698799,56.48,77063.13,0.1,0.98523,1e-05,2.6201]
[1777447701566,56.48,77059.18,0.1,0.98519,1e-05,2.62594]
[1777447702899,56.48,77059.18,0.1,0.98519,1e-05,2.62594]
[1777447703029,56.48,77058.67,0.1,0.98519,1e-05,2.62675]
[1777447705485,56.48,77058.92,0.1,0.98519,1e-05,2.62657]
[1777447705521,56.48,77058.92,0.1,0.98519,1e-05,2.62657]
[1777447705595,56.48,77059.11,0.1,0.98519,1e-05,2.62638]
[1777447709912,56.48,77059.52,0.1,0.98519,1e-05,2.62598]
[1777447710022,56.48,77060.01,0.1,0.9852,1e-05,2.62546]
[1777447711527,56.48,77059.64,0.1,0.98519,1e-05,2.62606]
[1777447711639,56.48,77060.51,0.1,0.98521,1e-05,2.62322]
[1777447712854,56.48,77060.51,0.1,0.98521,1e-05,2.62322]
[1777447712955,56.48,77060.72,0.1,0.98521,1e-05,2.62302]
[1777447713025,56.48,77060.72,0.1,0.98521,1e-05,2.62302]
[1777447713653,56.48,77060.08,0.1,0.9852,1e-05,2.62401]
[1777447715303,56.48,77060.49,0.1,0.98521,1e-05,2.62352]
[1777447715526,56.48,77060.49,0.1,0.98521,1e-05,2.62352]
[1777447719751,56.48,77059.93,0.1,0.9852,1e-05,2.62465]
[1777447719772,56.48,77059.93,0.1,0.9852,1e-05,2.62465]
[1777447725737,56.49,77060.7,0.1,0.9852,1e-05,2.62417]
[1777447727505,56.49,77060.46,0.1,0.9852,1e-05,2.62459]
[1777447727526,56.49,77060.46,0.1,0.9852,1e-05,2.62459]
[1777447727752,56.49,77060.06,0.1,0.9852,1e-05,2.62524]
[1777447728369,56.49,77060.06,0.1,0.9852,1e-05,2.62524]
[1777447728531,56.49,77060.06,0.1,0.9852,1e-05,2.62524]
[1777447733794,56.49,77060.56,0.1,0.9852,1e-05,2.62503]
[1777447738829,56.49,77059.37,0.1,0.98518,1e-05,2.62712]
[1777447739058,56.49,77059.37,0.1,0.98518,1e-05,2.62712]
[1777447739276,56.49,77059.37,0.1,0.98518,1e-05,2.62712]
[1777447739797,56.49,77059.37,0.1,0.98518,1e-05,2.62712]
[1777447740025,56.49,77059.37,0.1,0.98518,1e-05,2.62712]
[1777447739871,56.49,77059.37,0.1,0.98518,1e-05,2.6272]
[1777447745878,56.49,77059.94,0.1,0.98519,1e-05,2.62687]
[1777447749003,56.49,77059.79,0.1,0.98518,1e-05,2.62716]
[1777447749023,56.49,77059.79,0.1,0.98518,1e-05,2.62716]
[1777447749853,56.5,77058.29,0.1,0.98517,1e-05,2.62943]
[1777447750032,56.5,77058.29,0.1,0.98517,1e-05,2.62943]
[1777447749905,56.5,77056.31,0.1,0.98515,1e-05,2.6323]
[1777447755014,56.5,77054.88,0.1,0.98513,1e-05,2.63457]
[1777447755023,56.5,77054.88,0.1,0.98513,1e-05,2.63457]
[1777447755035,56.5,77054.86,0.1,0.98513,1e-05,2.63466]
[1777447755862,56.5,77054.86,0.1,0.98513,1e-05,2.63466]
[1777447756027,56.5,77054.86,0.1,0.98513,1e-05,2.63466]
[1777447759701,56.5,77054.46,0.1,0.98513,1e-05,2.63547]
[1777447759776,56.5,77054.46,0.1,0.98513,1e-05,2.63547]
[1777447765012,56.5,77052.73,0.1,0.98511,1e-05,2.63826]
[1777447767184,56.5,77052.7,0.1,0.98511,1e-05,2.63841]
[1777447767271,56.5,77052.7,0.1,0.98511,1e-05,2.63841]
[1777447768033,56.5,77054.28,0.1,0.98512,1e-05,2.63624]
[1777447768256,56.5,77054.28,0.1,0.98512,1e-05,2.63624]
[1777447768281,56.5,77054.28,0.1,0.98512,1e-05,2.63624]
[1777447773910,56.5,77052.42,0.1,0.98511,1e-05,2.63747]
[1777447774020,56.5,77052.42,0.1,0.98511,1e-05,2.63747]
[1777447774056,56.5,77052.42,0.1,0.98511,1e-05,2.63752]
[1777447774501,56.5,77052.42,0.1,0.98511,1e-05,2.63752]
[1777447774523,56.5,77052.42,0.1,0.98511,1e-05,2.63752]
[1777447780118,56.5,77051.14,0.1,0.9851,1e-05,2.63965]
[1777447785016,56.5,77051.52,0.1,0.9851,1e-05,2.63927]
[1777447785273,56.5,77051.46,0.1,0.9851,1e-05,2.63941]
[1777447785325,56.5,77050.82,0.1,0.98509,1e-05,2.64036]
[1777447786096,56.5,77050.82,0.1,0.98509,1e-05,2.64036]
[1777447786279,56.5,77050.82,0.1,0.98509,1e-05,2.64036]
[1777447793856,56.51,77051.34,0.1,0.9851,1e-05,2.63994]
[1777447794024,56.51,77051.34,0.1,0.9851,1e-05,2.63994]
[1777447793957,56.51,77051.01,0.1,0.98509,1e-05,2.64056]
[1777447794919,56.51,77051.01,0.1,0.98509,1e-05,2.64056]
[1777447795028,56.51,77051.01,0.1,0.98509,1e-05,2.64056]
[1777447795084,56.51,77051.5,0.1,0.9851,1e-05,2.63992]
[1777447798429,56.51,77051.15,0.1,0.98509,1e-05,2.64051]
[1777447798526,56.51,77051.15,0.1,0.98509,1e-05,2.64051]
[1777447800572,56.51,77050.99,0.1,0.98509,1e-05,2.64084]
[1777447800775,56.51,77050.99,0.1,0.98509,1e-05,2.64084]
[1777447800823,56.51,77050.88,0.1,0.98509,1e-05,2.6411]
[1777447801265,56.51,77054.06,0.1,0.98512,1e-05,2.6366]
[1777447802272,56.51,77057.74,0.1,0.98515,1e-05,2.63147]
[1777447804463,56.51,77058.5,0.1,0.98516,1e-05,2.63046]
[1777447804530,56.51,77058.5,0.1,0.98516,1e-05,2.63046]
[1777447807670,56.51,77059.05,0.1,0.98516,1e-05,2.6299]
[1777447807770,56.51,77059.05,0.1,0.98516,1e-05,2.6299]
[1777447808030,56.51,77059.05,0.1,0.98516,1e-05,2.6299]
[1777447807871,56.51,77061.26,0.1,0.98518,1e-05,2.62694]
[1777447808279,56.51,77061.26,0.1,0.98518,1e-05,2.62694]
[1777447808315,56.51,77064.29,0.1,0.98521,1e-05,2.62267]
[1777447813350,56.51,77063.85,0.1,0.98521,1e-05,2.62372]
[1777447815401,56.51,77064.55,0.1,0.98521,1e-05,2.62282]
[1777447815533,56.51,77064.55,0.1,0.98521,1e-05,2.62282]
[1777447821219,56.52,77065.81,0.1,0.98522,1e-05,2.62157]
[1777447821521,56.52,77065.81,0.1,0.98522,1e-05,2.62157]
[1777447821585,56.52,77066.44,0.1,0.98522,1e-05,2.62087]
[1777447822723,56.52,77066.44,0.1,0.98522,1e-05,2.62087]
[1777447822772,56.52,77066.44,0.1,0.98522,1e-05,2.62087]
[1777447825521,56.52,77072.75,0.1,0.98528,1e-05,2.61219]
[1777447825622,56.52,77072.79,0.1,0.98528,1e-05,2.61235]
[1777447827280,56.52,77073.41,0.1,0.98529,1e-05,2.61148]
[1777447831675,56.52,77075.35,0.1,0.9853,1e-05,2.60919]
[1777447831771,56.52,77075.35,0.1,0.9853,1e-05,2.60919]
[1777447833490,56.52,77081.15,0.1,0.98536,1e-05,2.59974]
[1777447835995,56.52,77084.16,0.1,0.98539,1e-05,2.59566]
[1777447836023,56.52,77084.16,0.1,0.98539,1e-05,2.59566]
[1777447838494,56.53,77088.06,0.1,0.98542,1e-05,2.59079]
[1777447838519,56.53,77088.06,0.1,0.98542,1e-05,2.59079]
[1777447838526,56.53,77088.1,0.1,0.98542,1e-05,2.59088]
[1777447841422,56.53,77088.94,0.1,0.98543,1e-05,2.59]
[1777447841524,56.53,77088.94,0.1,0.98543,1e-05,2.59]
[1777447846583,56.53,77088.5,0.1,0.98542,1e-05,2.59148]
[1777447848532,56.53,77088.48,0.1,0.98542,1e-05,2.59165]
[1777447848775,56.53,77088.48,0.1,0.98542,1e-05,2.59165]
[1777447848994,56.53,77088.48,0.1,0.98542,1e-05,2.59165]
[1777447849020,56.53,77088.48,0.1,0.98542,1e-05,2.59165]
[1777447849028,56.53,77088.74,0.1,0.98542,1e-05,2.59143]
[1777447854638,56.54,77089.99,0.1,0.98543,1e-05,2.59053]
[1777447857181,56.54,77090.01,0.1,0.98542,1e-05,2.59079]
[1777447857277,56.54,77090.01,0.1,0.98542,1e-05,2.59079]
[1777447861303,56.54,77090.91,0.1,0.98543,1e-05,2.5901]
[1777447861518,56.54,77090.91,0.1,0.98543,1e-05,2.5901]
[1777447861740,56.54,77090.91,0.1,0.98543,1e-05,2.5901]
[1777447861776,56.54,77090.91,0.1,0.98543,1e-05,2.5901]
[1777447861841,56.54,77090.83,0.1,0.98543,1e-05,2.59035]
[1777447866369,56.54,77094.18,0.1,0.98546,1e-05,2.58625]
[1777447866522,56.54,77094.18,0.1,0.98546,1e-05,2.58625]
[1777447868777,56.55,77103.18,0.1,0.98554,1e-05,2.57422]
[1777447870791,56.55,77109.31,0.1,0.98559,1e-05,2.5661]
[1777447873812,56.55,77116.08,0.1,0.98565,1e-05,2.55732]
[1777447876307,56.55,77116.25,0.1,0.98565,1e-05,2.55749]
[1777447876524,56.55,77116.25,0.1,0.98565,1e-05,2.55749]
[1777447878641,56.55,77116.42,0.1,0.98565,1e-05,2.55767]
[1777447878776,56.55,77116.42,0.1,0.98565,1e-05,2.55767]
[1777447878847,56.56,77117.21,0.1,0.98565,1e-05,2.55678]
[1777447883882,56.56,77117.15,0.1,0.98565,1e-05,2.55789]
[1777447886523,56.56,77119.65,0.1,0.98567,1e-05,2.55486]
[1777447886788,56.56,77119.65,0.1,0.98567,1e-05,2.55486]
[1777447886903,56.56,77127.23,0.1,0.98573,1e-05,2.54466]
[1777447889879,56.57,77127.37,0.1,0.98573,1e-05,2.54492]
[1777447890020,56.57,77127.37,0.1,0.98573,1e-05,2.54492]
[1777447890086,56.57,77128.54,0.1,0.98574,1e-05,2.54354]
[1777447892290,56.57,77128.11,0.1,0.98574,1e-05,2.54292]
[1777447892521,56.57,77128.11,0.1,0.98574,1e-05,2.54292]
[1777447895966,56.57,77137.86,0.1,0.98583,1e-05,2.53052]
[1777447896973,56.57,77143.44,0.1,0.98588,1e-05,2.52316]
[1777447898787,56.58,77140.92,0.1,0.98585,1e-05,2.52686]
[1777447899025,56.58,77140.92,0.1,0.98585,1e-05,2.52686]
[1777447901890,56.58,77142.4,0.1,0.98586,1e-05,2.52561]
[1777447902020,56.58,77142.4,0.1,0.98586,1e-05,2.52561]
[1777447902108,56.58,77133.8,0.1,0.98578,1e-05,2.53761]
[1777447904022,56.58,77136.14,0.1,0.9858,1e-05,2.53487]
[1777447904378,56.58,77136.14,0.1,0.9858,1e-05,2.53487]
[1777447904521,56.58,77136.14,0.1,0.9858,1e-05,2.53487]
[1777447905029,56.58,77135.94,0.1,0.98579,1e-05,2.53539]
[1777447905662,56.58,77135.94,0.1,0.98579,1e-05,2.53539]
[1777447905773,56.58,77135.94,0.1,0.98579,1e-05,2.53539]
[1777447909088,56.59,77140.71,0.1,0.98583,1e-05,2.52959]
[1777447909128,56.59,77145.14,0.1,0.98587,1e-05,2.5238]
[1777447909271,56.59,77145.14,0.1,0.98587,1e-05,2.5238]
[1777447909568,56.59,77145.14,0.1,0.98587,1e-05,2.5238]
[1777447909771,56.59,77145.14,0.1,0.98587,1e-05,2.5238]
[1777447913822,56.59,77148.91,0.1,0.9859,1e-05,2.51971]
[1777447915080,56.59,77149.92,0.1,0.98591,1e-05,2.5186]
[1777447915099,56.6,77149.55,0.1,0.9859,1e-05,2.51937]
[1777447915277,56.6,77149.55,0.1,0.9859,1e-05,2.51937]
[1777447918137,56.6,77158.13,0.1,0.98597,1e-05,2.50854]
[1777447919141,56.6,77168.45,0.1,0.98606,1e-05,2.49487]
[1777447920148,56.6,77170.84,0.1,0.98608,1e-05,2.49196]
[1777447922164,56.61,77166.07,0.1,0.98604,1e-05,2.49903]
[1777447924178,56.61,77160.46,0.1,0.98598,1e-05,2.50721]
[1777447925185,56.61,77155.75,0.1,0.98594,1e-05,2.51388]
[1777447930220,56.62,77156.91,0.1,0.98594,1e-05,2.51369]
[1777447935255,56.62,77154.55,0.1,0.98591,1e-05,2.51824]
[1777447939284,56.63,77150.44,0.1,0.98587,1e-05,2.52489]
[1777447942304,56.63,77146.11,0.1,0.98582,1e-05,2.53154]
[1777447944319,56.63,77141.47,0.1,0.98578,1e-05,2.53835]
[1777447947340,56.64,77137.52,0.1,0.98574,1e-05,2.54443]
[1777447952375,56.64,77137.53,0.1,0.98574,1e-05,2.54382]
[1777447957410,56.65,77135.06,0.1,0.98571,1e-05,2.54824]
[1777447959424,56.65,77128.85,0.1,0.98565,1e-05,2.55718]
[1777447964459,56.65,77123.82,0.1,0.9856,1e-05,2.56503]
[1777447967480,56.66,77119.64,0.1,0.98555,1e-05,2.57131]
[1777447968487,56.66,77115.62,0.1,0.98552,1e-05,2.57702]
[1777447973366,56.66,77114.7,0.1,0.9855,1e-05,2.5789]
[1777447975522,56.66,77113.91,0.1,0.98549,1e-05,2.58029]
[1777447978401,56.66,77114.76,0.1,0.9855,1e-05,2.57956]
[1777447978528,56.66,77114.76,0.1,0.9855,1e-05,2.57956]
[1777447978557,56.66,77113.47,0.1,0.98549,1e-05,2.58149]
[1777447982585,56.67,77108.6,0.1,0.98544,1e-05,2.58883]
[1777447983592,56.67,77104.35,0.1,0.9854,1e-05,2.59488]
[1777447984574,56.67,77104.35,0.1,0.9854,1e-05,2.59488]
[1777447984776,56.67,77104.35,0.1,0.9854,1e-05,2.59488]
[1777447984899,56.67,77104.35,0.1,0.9854,1e-05,2.59488]
[1777447985021,56.67,77104.35,0.1,0.9854,1e-05,2.59488]
[1777447985125,56.67,77102.4,0.1,0.98538,1e-05,2.59784]
[1777447985606,56.67,77097.55,0.1,0.98533,1e-05,2.6046]
[1777447991117,56.67,77096.54,0.1,0.98532,1e-05,2.60643]
[1777447991273,56.67,77096.54,0.1,0.98532,1e-05,2.60643]
[1777447991218,56.67,77095.63,0.1,0.98531,1e-05,2.6079]
[1777447991462,56.67,77095.63,0.1,0.98531,1e-05,2.6079]
[1777447991520,56.67,77095.63,0.1,0.98531,1e-05,2.6079]
[1777447996685,56.67,77096.3,0.1,0.98531,1e-05,2.60756]
[1777447998034,56.67,77096.3,0.1,0.98531,1e-05,2.60756]
[1777447998270,56.67,77096.3,0.1,0.98531,1e-05,2.60756]
[1777447998093,56.67,77096.47,0.1,0.98531,1e-05,2.60742]
[1777447999187,56.67,77096.47,0.1,0.98531,1e-05,2.60742]
[1777447999270,56.67,77096.47,0.1,0.98531,1e-05,2.60742]
[1777448006251,56.68,77096.06,0.1,0.98531,1e-05,2.60858]
[1777448006275,56.68,77096.06,0.1,0.98531,1e-05,2.60858]
[1777448006526,56.68,77096.26,0.1,0.98531,1e-05,2.6085]
[1777448006771,56.68,77096.26,0.1,0.98531,1e-05,2.6085]
[1777448006871,56.68,77096.02,0.1,0.9853,1e-05,2.60893]
[1777448013805,56.68,77096.9,0.1,0.98532,1e-05,2.60669]
[1777448014838,56.68,77096.9,0.1,0.98532,1e-05,2.60669]
[1777448015021,56.68,77096.9,0.1,0.98532,1e-05,2.60669]
[1777448015031,56.68,77095.45,0.1,0.9853,1e-05,2.60882]
[1777448015692,56.68,77095.45,0.1,0.9853,1e-05,2.60882]
[1777448015771,56.68,77095.45,0.1,0.9853,1e-05,2.60882]
[1777448015819,56.68,77087.09,0.1,0.98522,1e-05,2.6206]
[1777448018840,56.68,77085.93,0.1,0.98521,1e-05,2.62245]
[1777448020734,56.68,77087.58,0.1,0.98523,1e-05,2.62021]
[1777448020770,56.68,77087.58,0.1,0.98523,1e-05,2.62021]
[1777448021059,56.68,77087.58,0.1,0.98523,1e-05,2.62021]
[1777448021273,56.68,77087.58,0.1,0.98523,1e-05,2.62021]
[1777448021152,56.68,77087.83,0.1,0.98523,1e-05,2.61993]
[1777448022868,56.68,77083.75,0.1,0.98519,1e-05,2.6258]
[1777448025244,56.69,77084.16,0.1,0.98519,1e-05,2.62529]
[1777448025270,56.69,77084.16,0.1,0.98519,1e-05,2.62529]
[1777448025889,56.69,77081.08,0.1,0.98516,1e-05,2.62975]
[1777448027418,56.69,77078.66,0.1,0.98514,1e-05,2.63321]
[1777448027524,56.69,77078.66,0.1,0.98514,1e-05,2.63321]
[1777448032938,56.69,77076.31,0.1,0.98511,1e-05,2.63679]
[1777448034557,56.69,77076.03,0.1,0.98511,1e-05,2.63723]
[1777448034773,56.69,77076.03,0.1,0.98511,1e-05,2.63723]
[1777448034829,56.69,77076.03,0.1,0.98511,1e-05,2.63723]
[1777448035019,56.69,77076.03,0.1,0.98511,1e-05,2.63723]
[1777448035120,56.69,77076.38,0.1,0.98511,1e-05,2.63678]
[1777448040537,56.69,77075.85,0.1,0.98511,1e-05,2.63776]
[1777448040770,56.69,77075.85,0.1,0.98511,1e-05,2.63776]
[1777448041222,56.69,77075.85,0.1,0.98511,1e-05,2.63776]
[1777448041273,56.69,77075.85,0.1,0.98511,1e-05,2.63776]
[1777448041262,56.69,77076.61,0.1,0.98512,1e-05,2.63674]
[1777448047203,56.69,77075.27,0.1,0.9851,1e-05,2.63884]
[1777448047271,56.69,77075.27,0.1,0.9851,1e-05,2.63884]
[1777448047240,56.69,77075.78,0.1,0.98511,1e-05,2.63817]
[1777448047431,56.69,77075.78,0.1,0.98511,1e-05,2.63817]
[1777448047522,56.69,77075.78,0.1,0.98511,1e-05,2.63817]
[1777448049006,56.69,77075.96,0.1,0.98511,1e-05,2.63796]
[1777448049023,56.69,77075.96,0.1,0.98511,1e-05,2.63796]
[1777448049106,56.69,77075.96,0.1,0.98511,1e-05,2.638]
[1777448056101,56.69,77075.76,0.1,0.9851,1e-05,2.63859]
[1777448060693,56.69,77077.94,0.1,0.98512,1e-05,2.63569]
[1777448060745,56.69,77077.94,0.1,0.98512,1e-05,2.63569]
[1777448060775,56.69,77077.94,0.1,0.98512,1e-05,2.63569]
[1777448061062,56.69,77077.94,0.1,0.98512,1e-05,2.63569]
[1777448061114,56.69,77077.94,0.1,0.98512,1e-05,2.63569]
[1777448061275,56.69,77077.94,0.1,0.98512,1e-05,2.63569]
[1777448061335,56.69,77078.44,0.1,0.98513,1e-05,2.63504]
[1777448067179,56.69,77078.34,0.1,0.98512,1e-05,2.63547]
[1777448069314,56.69,77078.34,0.1,0.98512,1e-05,2.63547]
[1777448069369,56.69,77078.34,0.1,0.98512,1e-05,2.63547]
[1777448069521,56.69,77080.95,0.1,0.98515,1e-05,2.6319]
[1777448069900,56.69,77080.95,0.1,0.98515,1e-05,2.6319]
[1777448069907,56.69,77080.95,0.1,0.98515,1e-05,2.6319]
[1777448070023,56.69,77080.95,0.1,0.98515,1e-05,2.6319]
[1777448070201,56.7,77080.42,0.1,0.98514,1e-05,2.63271]
[1777448075236,56.7,77083.5,0.1,0.98518,1e-05,2.627]
[1777448078679,56.7,77084.55,0.1,0.98519,1e-05,2.62573]
[1777448078685,56.7,77084.55,0.1,0.98519,1e-05,2.62573]
[1777448078773,56.7,77084.55,0.1,0.98519,1e-05,2.62573]
[1777448079253,56.7,77084.55,0.1,0.98519,1e-05,2.62573]
[1777448079276,56.7,77084.55,0.1,0.98519,1e-05,2.62573]
[1777448079352,56.7,77084.25,0.1,0.98518,1e-05,2.62622]
[1777448081519,56.7,77085.01,0.1,0.98519,1e-05,2.6253]
[1777448082285,56.7,77085.07,0.1,0.98519,1e-05,2.62529]
[1777448087020,56.7,77085.88,0.1,0.9852,1e-05,2.62445]
[1777448087270,56.7,77085.88,0.1,0.9852,1e-05,2.62445]
[1777448087379,56.7,77085.88,0.1,0.9852,1e-05,2.62445]
[1777448087320,56.7,77086.56,0.1,0.9852,1e-05,2.62357]
[1777448087520,56.7,77086.56,0.1,0.9852,1e-05,2.62357]
[1777448093362,56.7,77091.34,0.1,0.98524,1e-05,2.61735]
[1777448093438,56.7,77091.34,0.1,0.98524,1e-05,2.61735]
[1777448093525,56.7,77091.34,0.1,0.98524,1e-05,2.61735]
[1777448094289,56.7,77091.34,0.1,0.98524,1e-05,2.61735]
[1777448094368,56.7,77095.2,0.1,0.98528,1e-05,2.61204]
[1777448094528,56.7,77095.2,0.1,0.98528,1e-05,2.61204]
[1777448100412,56.71,77095.55,0.1,0.98528,1e-05,2.61216]
[1777448107461,56.71,77095.75,0.1,0.98528,1e-05,2.6126]
[1777448112496,56.71,77095.78,0.1,0.98527,1e-05,2.61308]
[1777448114348,56.71,77095.78,0.1,0.98527,1e-05,2.61308]
[1777448114402,56.71,77097.09,0.1,0.98528,1e-05,2.61146]
[1777448114528,56.71,77097.09,0.1,0.98528,1e-05,2.61146]
[1777448115088,56.71,77097.09,0.1,0.98528,1e-05,2.61146]
[1777448115275,56.71,77097.09,0.1,0.98528,1e-05,2.61146]
[1777448118982,56.71,77096.16,0.1,0.98527,1e-05,2.61309]
[1777448119022,56.71,77096.16,0.1,0.98527,1e-05,2.61309]
[1777448119083,56.72,77094.85,0.1,0.98526,1e-05,2.61513]
[1777448120207,56.72,77094.85,0.1,0.98526,1e-05,2.61513]
[1777448120287,56.72,77094.85,0.1,0.98526,1e-05,2.61513]
[1777448125590,56.72,77095.36,0.1,0.98526,1e-05,2.61503]
[1777448127604,56.72,77098.58,0.1,0.98529,1e-05,2.61073]
[1777448129782,56.72,77099.06,0.1,0.98529,1e-05,2.61017]
[1777448130026,56.72,77099.06,0.1,0.98529,1e-05,2.61017]
[1777448130126,56.72,77101.54,0.1,0.98531,1e-05,2.60693]
[1777448130602,56.72,77101.54,0.1,0.98531,1e-05,2.60693]
[1777448130776,56.72,77101.54,0.1,0.98531,1e-05,2.60693]
[1777448136667,56.72,77102.29,0.1,0.98533,1e-05,2.6049]
[1777448138164,56.72,77102.29,0.1,0.98533,1e-05,2.6049]
[1777448138272,56.72,77102.29,0.1,0.98533,1e-05,2.6049]
[1777448138373,56.73,77102.33,0.1,0.98532,1e-05,2.60508]
[1777448138568,56.73,77102.33,0.1,0.98532,1e-05,2.60508]
[1777448138776,56.73,77102.33,0.1,0.98532,1e-05,2.60508]
[1777448144722,56.73,77111.12,0.1,0.9854,1e-05,2.59355]
[1777448145904,56.73,77111.12,0.1,0.9854,1e-05,2.59355]
[1777448146021,56.73,77111.12,0.1,0.9854,1e-05,2.59355]
[1777448146123,56.73,77112.77,0.1,0.98542,1e-05,2.59152]
[1777448147045,56.73,77112.77,0.1,0.98542,1e-05,2.59152]
[1777448147274,56.73,77112.77,0.1,0.98542,1e-05,2.59152]
[1777448148751,56.73,77116.82,0.1,0.98545,1e-05,2.58619]
[1777448154121,56.73,77117.29,0.1,0.98545,1e-05,2.58614]
[1777448154271,56.73,77117.29,0.1,0.98545,1e-05,2.58614]
[1777448154350,56.74,77116.95,0.1,0.98545,1e-05,2.58691]
[1777448158384,56.74,77119.37,0.1,0.98547,1e-05,2.58386]
[1777448157814,56.74,77125.16,0.1,0.98552,1e-05,2.57601]
[1777448158530,56.74,77125.16,0.1,0.98552,1e-05,2.57601]
[1777448163822,56.74,77124.5,0.1,0.98551,1e-05,2.57757]
[1777448164023,56.74,77124.5,0.1,0.98551,1e-05,2.57757]
[1777448164043,56.74,77125.54,0.1,0.98552,1e-05,2.57663]
[1777448164479,56.74,77125.54,0.1,0.98552,1e-05,2.57663]
[1777448164525,56.74,77125.54,0.1,0.98552,1e-05,2.57663]
[1777448166877,56.75,77133.71,0.1,0.98559,1e-05,2.56588]
[1777448168210,56.75,77133.71,0.1,0.98559,1e-05,2.56588]
[1777448168274,56.75,77133.71,0.1,0.98559,1e-05,2.56588]
[1777448168672,56.75,77136.03,0.1,0.98561,1e-05,2.56287]
[1777448168770,56.75,77136.03,0.1,0.98561,1e-05,2.56287]
[1777448168891,56.75,77136.53,0.1,0.98561,1e-05,2.56237]
[1777448171912,56.75,77140.85,0.1,0.98565,1e-05,2.55702]
[1777448173226,56.75,77140.85,0.1,0.98565,1e-05,2.55702]
[1777448173277,56.75,77140.85,0.1,0.98565,1e-05,2.55702]
[1777448179085,56.76,77142.87,0.1,0.98566,1e-05,2.55548]
[1777448179277,56.76,77142.87,0.1,0.98566,1e-05,2.55548]
[1777448179962,56.76,77143.25,0.1,0.98566,1e-05,2.55517]
[1777448180025,56.76,77143.25,0.1,0.98566,1e-05,2.55517]
[1777448180063,56.76,77143.25,0.1,0.98566,1e-05,2.55537]
[1777448186010,56.76,77144.81,0.1,0.98566,1e-05,2.55448]
[1777448188056,56.76,77144.46,0.1,0.98566,1e-05,2.55517]
[1777448188276,56.76,77144.46,0.1,0.98566,1e-05,2.55517]
[1777448190038,56.77,77141.47,0.1,0.98563,1e-05,2.5599]
[1777448191052,56.77,77141.47,0.1,0.98563,1e-05,2.5599]
[1777448191279,56.77,77141.47,0.1,0.98563,1e-05,2.5599]
[1777448191361,56.77,77138.61,0.1,0.98561,1e-05,2.56235]
[1777448195785,56.77,77137.7,0.1,0.9856,1e-05,2.56437]
[1777448196026,56.77,77137.7,0.1,0.9856,1e-05,2.56437]
[1777448196080,56.77,77138.73,0.1,0.9856,1e-05,2.56314]
[1777448197465,56.77,77138.73,0.1,0.9856,1e-05,2.56314]
[1777448197522,56.77,77137.71,0.1,0.98559,1e-05,2.56474]
[1777448198094,56.77,77134.42,0.1,0.98556,1e-05,2.56945]
[1777448199101,56.78,77131.57,0.1,0.98553,1e-05,2.57356]
[1777448200174,56.78,77131.57,0.1,0.98553,1e-05,2.57356]
[1777448200836,56.78,77131.15,0.1,0.98553,1e-05,2.57431]
[1777448201029,56.78,77131.15,0.1,0.98553,1e-05,2.57431]
[1777448202122,56.78,77126.23,0.1,0.98548,1e-05,2.58143]
[1777448202752,56.78,77126.23,0.1,0.98548,1e-05,2.58143]
[1777448202769,56.78,77126.23,0.1,0.98548,1e-05,2.58143]
[1777448203129,56.78,77123.93,0.1,0.98546,1e-05,2.58476]
[1777448205037,56.78,77123.06,0.1,0.98545,1e-05,2.58612]
[1777448205278,56.78,77123.06,0.1,0.98545,1e-05,2.58612]
[1777448209170,56.78,77120.79,0.1,0.98543,1e-05,2.58998]
[1777448209606,56.78,77120.79,0.1,0.98543,1e-05,2.58998]
[1777448209778,56.78,77120.79,0.1,0.98543,1e-05,2.58998]
[1777448215212,56.79,77119.9,0.1,0.98541,1e-05,2.59201]
[1777448217084,56.79,77120.62,0.1,0.98542,1e-05,2.59114]
[1777448217274,56.79,77120.62,0.1,0.98542,1e-05,2.59114]
[1777448219524,56.79,77119.81,0.1,0.98541,1e-05,2.59239]
[1777448220248,56.79,77119.77,0.1,0.98541,1e-05,2.59284]
[1777448225283,56.79,77119.58,0.1,0.9854,1e-05,2.59373]
[1777448226919,56.79,77119.55,0.1,0.9854,1e-05,2.5939]
[1777448227021,56.79,77119.55,0.1,0.9854,1e-05,2.5939]
[1777448230844,56.8,77118.93,0.1,0.98539,1e-05,2.59526]
[1777448231027,56.8,77118.93,0.1,0.98539,1e-05,2.59526]
[1777448231310,56.8,77118.93,0.1,0.98539,1e-05,2.59526]
[1777448231521,56.8,77118.93,0.1,0.98539,1e-05,2.59526]
[1777448231530,56.8,77119.86,0.1,0.9854,1e-05,2.59409]
[1777448237166,56.8,77118.1,0.1,0.98538,1e-05,2.59713]
[1777448237274,56.8,77118.1,0.1,0.98538,1e-05,2.59713]
[1777448242402,56.8,77120.21,0.1,0.98539,1e-05,2.5949]
[1777448245111,56.8,77120.37,0.1,0.98539,1e-05,2.59492]
[1777448245271,56.8,77120.37,0.1,0.98539,1e-05,2.59492]
[1777448245717,56.8,77120.47,0.1,0.98539,1e-05,2.5949]
[1777448245779,56.8,77120.47,0.1,0.98539,1e-05,2.5949]
[1777448246431,56.8,77121.06,0.1,0.9854,1e-05,2.5942]
[1777448249815,56.81,77121.52,0.1,0.9854,1e-05,2.59393]
[1777448250025,56.81,77121.52,0.1,0.9854,1e-05,2.59393]
[1777448255493,56.81,77120.38,0.1,0.98539,1e-05,2.59456]
[1777448260529,56.85,77124.08,0.1,0.98537,1e-05,2.59772]
[1777448260887,56.85,77124.08,0.1,0.98537,1e-05,2.59772]
[1777448261022,56.85,77124.08,0.1,0.98537,1e-05,2.59772]
[1777448261257,56.85,77124.08,0.1,0.98537,1e-05,2.59772]
[1777448261272,56.85,77124.08,0.1,0.98537,1e-05,2.59772]
[1777448261536,56.85,77127.11,0.1,0.9854,1e-05,2.59363]
[1777448266570,56.85,77126.8,0.1,0.98539,1e-05,2.59466]
[1777448269754,56.85,77126.44,0.1,0.98539,1e-05,2.5954]
[1777448269757,56.85,77126.44,0.1,0.98539,1e-05,2.5954]
[1777448269771,56.85,77126.44,0.1,0.98539,1e-05,2.5954]
[1777448270455,56.85,77126.44,0.1,0.98539,1e-05,2.5954]
[1777448270507,56.85,77126.44,0.1,0.98539,1e-05,2.5954]
[1777448270524,56.85,77126.44,0.1,0.98539,1e-05,2.5954]
[1777448270556,56.85,77127.08,0.1,0.98539,1e-05,2.59475]
[1777448274038,56.86,77130.13,0.1,0.98542,1e-05,2.59077]
[1777448274090,56.86,77130.13,0.1,0.98542,1e-05,2.59077]
[1777448274272,56.86,77130.13,0.1,0.98542,1e-05,2.59077]
[1777448275007,56.86,77132.88,0.1,0.98544,1e-05,2.58722]
[1777448275025,56.86,77132.88,0.1,0.98544,1e-05,2.58722]
[1777448275059,56.86,77132.88,0.1,0.98544,1e-05,2.58722]
[1777448275381,56.86,77132.88,0.1,0.98544,1e-05,2.58722]
[1777448275521,56.86,77132.88,0.1,0.98544,1e-05,2.58722]
[1777448275482,56.86,77136.53,0.1,0.98548,1e-05,2.58232]
[1777448281009,56.86,77135.64,0.1,0.98546,1e-05,2.58411]
[1777448281020,56.86,77135.64,0.1,0.98546,1e-05,2.58411]
[1777448281589,56.86,77135.64,0.1,0.98546,1e-05,2.58411]
[1777448281643,56.86,77135.45,0.1,0.98546,1e-05,2.58465]
[1777448281775,56.86,77135.45,0.1,0.98546,1e-05,2.58465]
[1777448281853,56.86,77135.81,0.1,0.98546,1e-05,2.58416]
[1777448285922,56.86,77136.87,0.1,0.98547,1e-05,2.58311]
[1777448288958,56.87,77137.39,0.1,0.98547,1e-05,2.58282]
[1777448289007,56.87,77137.39,0.1,0.98547,1e-05,2.58282]
[1777448289018,56.87,77137.39,0.1,0.98547,1e-05,2.58282]
[1777448289446,56.87,77137.39,0.1,0.98547,1e-05,2.58282]
[1777448289498,56.87,77137.39,0.1,0.98547,1e-05,2.58282]
[1777448289524,56.87,77137.39,0.1,0.98547,1e-05,2.58282]
[1777448289547,56.87,77138.08,0.1,0.98548,1e-05,2.58215]
[1777448294111,56.87,77137.4,0.1,0.98547,1e-05,2.58309]
[1777448294133,56.87,77137.4,0.1,0.98547,1e-05,2.58309]
[1777448294268,56.87,77137.4,0.1,0.98547,1e-05,2.58309]
[1777448295052,56.87,77137.4,0.1,0.98547,1e-05,2.5838]
[1777448295112,56.87,77137.4,0.1,0.98547,1e-05,2.5838]
[1777448295273,56.87,77137.4,0.1,0.98547,1e-05,2.5838]
[1777448295374,56.87,77139.34,0.1,0.98548,1e-05,2.58127]
[1777448297789,56.87,77144.63,0.1,0.98553,1e-05,2.57428]
[1777448299912,56.87,77146.88,0.1,0.98555,1e-05,2.57135]
[1777448299964,56.87,77146.88,0.1,0.98555,1e-05,2.57135]
[1777448300020,56.87,77146.88,0.1,0.98555,1e-05,2.57135]
[1777448300121,56.87,77145.84,0.1,0.98554,1e-05,2.57311]
[1777448305845,56.88,77148.32,0.1,0.98556,1e-05,2.57054]
[1777448309313,56.88,77148.17,0.1,0.98555,1e-05,2.57108]
[1777448309365,56.88,77148.17,0.1,0.98555,1e-05,2.57108]
[1777448309521,56.88,77148.17,0.1,0.98555,1e-05,2.57108]
[1777448309622,56.88,77148.13,0.1,0.98555,1e-05,2.57147]
[1777448315509,56.89,77146.11,0.1,0.98554,1e-05,2.57326]
[1777448315521,56.89,77146.11,0.1,0.98554,1e-05,2.57326]
[1777448315562,56.89,77146.11,0.1,0.98554,1e-05,2.57326]
[1777448315545,56.89,77144.08,0.1,0.98552,1e-05,2.57639]
[1777448316138,56.89,77144.08,0.1,0.98552,1e-05,2.57639]
[1777448316275,56.89,77144.08,0.1,0.98552,1e-05,2.57639]
[1777448316376,56.89,77141.45,0.1,0.98549,1e-05,2.58017]
[1777448321957,56.89,77141.62,0.1,0.98549,1e-05,2.58068]
[1777448324039,56.89,77143.48,0.1,0.9855,1e-05,2.57826]
[1777448324275,56.89,77143.48,0.1,0.9855,1e-05,2.57826]
[1777448324322,56.89,77142.81,0.1,0.98549,1e-05,2.57949]
[1777448330013,56.9,77142.88,0.1,0.98549,1e-05,2.58014]
[1777448331452,56.9,77142.88,0.1,0.98549,1e-05,2.58014]
[1777448331502,56.9,77142.88,0.1,0.98549,1e-05,2.58014]
[1777448331522,56.9,77142.88,0.1,0.98549,1e-05,2.58014]
[1777448331554,56.9,77143.6,0.1,0.9855,1e-05,2.57944]
[1777448335961,56.9,77142.64,0.1,0.98548,1e-05,2.58121]
[1777448336013,56.9,77142.64,0.1,0.98548,1e-05,2.58121]
[1777448336024,56.9,77142.64,0.1,0.98548,1e-05,2.58121]
[1777448336056,56.9,77143.1,0.1,0.98549,1e-05,2.58087]
[1777448339276,56.9,77143.01,0.1,0.98548,1e-05,2.58128]
[1777448339519,56.9,77143.01,0.1,0.98548,1e-05,2.58128]
[1777448339588,56.9,77144.88,0.1,0.9855,1e-05,2.57885]
[1777448340084,56.9,77148.44,0.1,0.98553,1e-05,2.5741]
[1777448341154,56.9,77148.44,0.1,0.98553,1e-05,2.5741]
[1777448341269,56.9,77148.44,0.1,0.98553,1e-05,2.5741]
[1777448341341,56.9,77148.44,0.1,0.98553,1e-05,2.5741]
[1777448341359,56.91,77146.37,0.1,0.98551,1e-05,2.57711]
[1777448346167,56.91,77143.55,0.1,0.98548,1e-05,2.58159]
[1777448346269,56.91,77143.55,0.1,0.98548,1e-05,2.58159]
[1777448346370,56.91,77143.1,0.1,0.98548,1e-05,2.58235]
[1777448351164,56.91,77142.03,0.1,0.98546,1e-05,2.58439]
[1777448351274,56.91,77142.03,0.1,0.98546,1e-05,2.58439]
[1777448351504,56.91,77142.03,0.1,0.98546,1e-05,2.58439]
[1777448351520,56.91,77142.03,0.1,0.98546,1e-05,2.58439]
[1777448351592,56.91,77136.68,0.1,0.98541,1e-05,2.59192]
[1777448352167,56.91,77130.34,0.1,0.98535,1e-05,2.60083]
[1777448356100,56.91,77128.53,0.1,0.98533,1e-05,2.60366]
[1777448356104,56.91,77128.53,0.1,0.98533,1e-05,2.60366]
[1777448356275,56.91,77128.53,0.1,0.98533,1e-05,2.60366]
[1777448356340,56.91,77126.18,0.1,0.98531,1e-05,2.60702]
[1777448360223,56.92,77122.45,0.1,0.98527,1e-05,2.61258]
[1777448361393,56.92,77122.45,0.1,0.98527,1e-05,2.61258]
[1777448361400,56.92,77122.45,0.1,0.98527,1e-05,2.61258]
[1777448361525,56.92,77122.45,0.1,0.98527,1e-05,2.61258]
[1777448361626,56.92,77120.18,0.1,0.98525,1e-05,2.61582]
[1777448367282,56.92,77119.67,0.1,0.98524,1e-05,2.6169]
[1777448367334,56.92,77119.67,0.1,0.98524,1e-05,2.6169]
[1777448367526,56.92,77119.67,0.1,0.98524,1e-05,2.6169]
[1777448367624,56.92,77119.96,0.1,0.98525,1e-05,2.61657]
[1777448373315,56.92,77119.25,0.1,0.98525,1e-05,2.61629]
[1777448373748,56.92,77119.25,0.1,0.98525,1e-05,2.61629]
[1777448373773,56.92,77119.25,0.1,0.98525,1e-05,2.61629]
[1777448373800,56.92,77119.25,0.1,0.98525,1e-05,2.61629]
[1777448374683,56.92,77119.25,0.1,0.98525,1e-05,2.61629]
[1777448374322,56.92,77118.55,0.1,0.98524,1e-05,2.61733]
[1777448374772,56.92,77118.55,0.1,0.98524,1e-05,2.61733]
[1777448375329,56.92,77116.65,0.1,0.98522,1e-05,2.62005]
[1777448378751,56.92,77117.1,0.1,0.98522,1e-05,2.61961]
[1777448378756,56.92,77117.1,0.1,0.98522,1e-05,2.61961]
[1777448378771,56.92,77117.1,0.1,0.98522,1e-05,2.61961]
[1777448379357,56.92,77115.98,0.1,0.98521,1e-05,2.62124]
[1777448382378,56.92,77111.98,0.1,0.98517,1e-05,2.627]
[1777448382838,56.92,77111.98,0.1,0.98517,1e-05,2.627]
[1777448382916,56.92,77111.98,0.1,0.98517,1e-05,2.627]
[1777448383023,56.92,77111.98,0.1,0.98517,1e-05,2.627]
[1777448383384,56.92,77110.87,0.1,0.98516,1e-05,2.6286]
[1777448388420,56.92,77108.04,0.1,0.98514,1e-05,2.63277]
[1777448389220,56.92,77108.04,0.1,0.98514,1e-05,2.63277]
[1777448389272,56.92,77108.04,0.1,0.98514,1e-05,2.63277]
[1777448389522,56.92,77108.04,0.1,0.98514,1e-05,2.63277]
[1777448389621,56.92,77107.63,0.1,0.98513,1e-05,2.63338]
[1777448395468,56.93,77102.42,0.1,0.98508,1e-05,2.64089]
[1777448397000,56.93,77099.62,0.1,0.98505,1e-05,2.64484]
[1777448397021,56.93,77099.62,0.1,0.98505,1e-05,2.64484]
[1777448397052,56.93,77099.62,0.1,0.98505,1e-05,2.64484]
[1777448397482,56.93,77101.0,0.1,0.98507,1e-05,2.64292]
[1777448402518,56.93,77101.42,0.1,0.98507,1e-05,2.64242]
[1777448403937,56.93,77101.27,0.1,0.98507,1e-05,2.64265]
[1777448404022,56.93,77101.27,0.1,0.98507,1e-05,2.64265]
[1777448404532,56.93,77101.26,0.1,0.98507,1e-05,2.64269]
[1777448407553,56.93,77104.95,0.1,0.9851,1e-05,2.63756]
[1777448409227,56.93,77105.54,0.1,0.98511,1e-05,2.63676]
[1777448409273,56.93,77105.54,0.1,0.98511,1e-05,2.63676]
[1777448409567,56.93,77105.83,0.1,0.98511,1e-05,2.63639]
[1777448411886,56.93,77105.95,0.1,0.98511,1e-05,2.63628]
[1777448415518,56.93,77105.75,0.1,0.98511,1e-05,2.63666]
[1777448415620,56.93,77105.75,0.1,0.98511,1e-05,2.63669]
[1777448421668,56.93,77105.81,0.1,0.98511,1e-05,2.6368]
[1777448423135,56.93,77105.95,0.1,0.98511,1e-05,2.63664]
[1777448423186,56.93,77105.95,0.1,0.98511,1e-05,2.63664]
[1777448423279,56.93,77105.95,0.1,0.98511,1e-05,2.63664]
[1777448423682,56.93,77106.52,0.1,0.98512,1e-05,2.63588]
[1777448428563,56.93,77107.63,0.1,0.98512,1e-05,2.63448]
[1777448428570,56.93,77107.63,0.1,0.98512,1e-05,2.63448]
[1777448428717,56.93,77111.91,0.1,0.98516,1e-05,2.62853]
[1777448428777,56.93,77111.91,0.1,0.98516,1e-05,2.62853]
[1777448429724,56.93,77114.1,0.1,0.98519,1e-05,2.62552]
[1777448435766,56.93,77113.69,0.1,0.98519,1e-05,2.62476]
[1777448436721,56.93,77113.69,0.1,0.98519,1e-05,2.62476]
[1777448436723,56.93,77113.69,0.1,0.98519,1e-05,2.62482]
[1777448436773,56.93,77113.69,0.1,0.98519,1e-05,2.62482]
[1777448436876,56.93,77113.09,0.1,0.98518,1e-05,2.62566]
[1777448440193,56.93,77115.78,0.1,0.98521,1e-05,2.62215]
[1777448446586,56.93,77115.72,0.1,0.9852,1e-05,2.6225]
[1777448447519,56.94,77116.7,0.1,0.98521,1e-05,2.62127]
[1777448447571,56.94,77116.7,0.1,0.98521,1e-05,2.62127]
[1777448447620,56.94,77117.15,0.1,0.98522,1e-05,2.62071]
[1777448452552,56.94,77117.64,0.1,0.98522,1e-05,2.62017]
[1777448452774,56.94,77117.64,0.1,0.98522,1e-05,2.62017]
[1777448452596,56.94,77118.04,0.1,0.98522,1e-05,2.61983]
[1777448455906,56.94,77122.68,0.1,0.98526,1e-05,2.6136]
[1777448457431,56.94,77122.68,0.1,0.98526,1e-05,2.6136]
[1777448457477,56.94,77122.68,0.1,0.98526,1e-05,2.6136]
[1777448457525,56.94,77122.68,0.1,0.98526,1e-05,2.6136]
[1777448457626,56.94,77124.56,0.1,0.98528,1e-05,2.61116]
[1777448460675,56.94,77124.82,0.1,0.98528,1e-05,2.61089]
[1777448460725,56.94,77124.82,0.1,0.98528,1e-05,2.61089]
[1777448460770,56.94,77124.82,0.1,0.98528,1e-05,2.61089]
[1777448460767,56.94,77126.47,0.1,0.9853,1e-05,2.60878]
[1777448464969,56.94,77130.33,0.1,0.98533,1e-05,2.60381]
[1777448467337,56.94,77133.44,0.1,0.98536,1e-05,2.5996]
[1777448467418,56.94,77133.44,0.1,0.98536,1e-05,2.5996]
[1777448467528,56.94,77133.44,0.1,0.98536,1e-05,2.5996]
[1777448467585,56.94,77136.36,0.1,0.98538,1e-05,2.59578]
[1777448473028,56.95,77139.75,0.1,0.98541,1e-05,2.5917]
[1777448474813,56.95,77139.89,0.1,0.98541,1e-05,2.59164]
[1777448474864,56.95,77139.89,0.1,0.98541,1e-05,2.59164]
[1777448475019,56.95,77139.89,0.1,0.98541,1e-05,2.59164]
[1777448475120,56.95,77139.89,0.1,0.98541,1e-05,2.59176]
[1777448482091,56.95,77142.11,0.1,0.98542,1e-05,2.5896]
[1777448483908,56.95,77141.96,0.1,0.98542,1e-05,2.58994]
[1777448483960,56.95,77141.96,0.1,0.98542,1e-05,2.58994]
[1777448484023,56.95,77141.96,0.1,0.98542,1e-05,2.58994]
[1777448484117,56.95,77141.96,0.1,0.98542,1e-05,2.59007]
[1777448489518,56.96,77142.57,0.1,0.98542,1e-05,2.58976]
[1777448489569,56.96,77142.57,0.1,0.98542,1e-05,2.58976]
[1777448489769,56.96,77142.57,0.1,0.98542,1e-05,2.58976]
[1777448489775,56.96,77143.0,0.1,0.98543,1e-05,2.58943]
[1777448495811,56.96,77142.61,0.1,0.98543,1e-05,2.58882]
[1777448495864,56.96,77142.94,0.1,0.98543,1e-05,2.5885]
[1777448496021,56.96,77142.94,0.1,0.98543,1e-05,2.5885]
[1777448496189,56.96,77143.86,0.1,0.98544,1e-05,2.5875]
[1777448500793,56.96,77143.16,0.1,0.98543,1e-05,2.58888]
[1777448500845,56.96,77143.54,0.1,0.98543,1e-05,2.58849]
[1777448501018,56.96,77143.54,0.1,0.98543,1e-05,2.58849]
[1777448501224,56.97,77142.99,0.1,0.98542,1e-05,2.58939]
[1777448503910,56.97,77143.0,0.1,0.98542,1e-05,2.58964]
[1777448504024,56.97,77143.0,0.1,0.98542,1e-05,2.58964]
[1777448504246,56.97,77143.41,0.1,0.98543,1e-05,2.58921]
[1777448508618,56.97,77141.18,0.1,0.9854,1e-05,2.59269]
[1777448508670,56.97,77141.18,0.1,0.9854,1e-05,2.59269]
[1777448508770,56.97,77141.18,0.1,0.9854,1e-05,2.59269]
[1777448508770,56.97,77141.1,0.1,0.9854,1e-05,2.59293]
[1777448513915,56.97,77140.84,0.1,0.98539,1e-05,2.59392]
[1777448513924,56.97,77140.84,0.1,0.98539,1e-05,2.59392]
[1777448514024,56.97,77140.84,0.1,0.98539,1e-05,2.59392]
[1777448514315,56.97,77140.12,0.1,0.98539,1e-05,2.59504]
[1777448519351,56.98,77142.38,0.1,0.9854,1e-05,2.59256]
[1777448520252,56.98,77142.38,0.1,0.9854,1e-05,2.59256]
[1777448520256,56.98,77142.38,0.1,0.9854,1e-05,2.59256]
[1777448520276,56.98,77142.38,0.1,0.9854,1e-05,2.59256]
[1777448520358,56.98,77143.42,0.1,0.98541,1e-05,2.59125]
[1777448521365,56.98,77140.0,0.1,0.98538,1e-05,2.59611]
[1777448522371,56.98,77136.15,0.1,0.98534,1e-05,2.60156]
[1777448523287,56.98,77136.15,0.1,0.98534,1e-05,2.60156]
[1777448523332,56.98,77136.15,0.1,0.98534,1e-05,2.60156]
[1777448523525,56.98,77136.15,0.1,0.98534,1e-05,2.60156]
[1777448523623,56.98,77129.53,0.1,0.98528,1e-05,2.61086]
[1777448524837,56.98,77129.53,0.1,0.98528,1e-05,2.61086]
[1777448525018,56.98,77127.31,0.1,0.98526,1e-05,2.61404]
[1777448525393,56.98,77128.55,0.1,0.98527,1e-05,2.6124]
[1777448530428,56.98,77128.36,0.1,0.98527,1e-05,2.6131]
[1777448535669,56.98,77127.28,0.1,0.98525,1e-05,2.61494]
[1777448535715,56.98,77127.28,0.1,0.98525,1e-05,2.61494]
[1777448535772,56.98,77127.28,0.1,0.98525,1e-05,2.61494]
[1777448535823,56.98,77128.21,0.1,0.98526,1e-05,2.61372]
[1777448541237,56.99,77127.12,0.1,0.98525,1e-05,2.61565]
[1777448541272,56.99,77127.12,0.1,0.98525,1e-05,2.61565]
[1777448541286,56.99,77127.12,0.1,0.98525,1e-05,2.61565]
[1777448541505,56.99,77127.03,0.1,0.98525,1e-05,2.61585]
[1777448543966,56.99,77125.22,0.1,0.98523,1e-05,2.61852]
[1777448544019,56.99,77125.22,0.1,0.98523,1e-05,2.61852]
[1777448544525,56.99,77125.21,0.1,0.98523,1e-05,2.61861]
[1777448549566,56.99,77123.55,0.1,0.98521,1e-05,2.62129]
[1777448550283,56.99,77123.55,0.1,0.98521,1e-05,2.62129]
[1777448550450,56.99,77123.55,0.1,0.98521,1e-05,2.62129]
[1777448550529,56.99,77123.55,0.1,0.98521,1e-05,2.62129]
[1777448550573,56.99,77117.96,0.1,0.98516,1e-05,2.62915]
[1777448551497,56.99,77117.96,0.1,0.98516,1e-05,2.62915]
[1777448551521,56.99,77117.96,0.1,0.98516,1e-05,2.62915]
[1777448551580,56.99,77115.92,0.1,0.98515,1e-05,2.63036]
[1777448556615,56.99,77114.57,0.1,0.98513,1e-05,2.63248]
[1777448561650,56.99,77110.35,0.1,0.98509,1e-05,2.6386]
[1777448562678,56.99,77110.35,0.1,0.98509,1e-05,2.6386]
[1777448562696,56.99,77110.35,0.1,0.98509,1e-05,2.6386]
[1777448562773,56.99,77110.35,0.1,0.98509,1e-05,2.6386]
[1777448562797,56.99,77109.98,0.1,0.98509,1e-05,2.63915]
[1777448566685,56.99,77113.09,0.1,0.98512,1e-05,2.63495]
[1777448569319,56.99,77111.99,0.1,0.98511,1e-05,2.63657]
[1777448569327,56.99,77111.99,0.1,0.98511,1e-05,2.63657]
[1777448569523,56.99,77111.99,0.1,0.98511,1e-05,2.63657]
[1777448569706,56.99,77111.47,0.1,0.9851,1e-05,2.63734]
[1777448574741,56.99,77110.7,0.1,0.98509,1e-05,2.6386]
[1777448575383,56.99,77110.7,0.1,0.98509,1e-05,2.6386]
[1777448575431,56.99,77110.7,0.1,0.98509,1e-05,2.6386]
[1777448575521,56.99,77110.7,0.1,0.98509,1e-05,2.6386]
[1777448575748,56.99,77110.95,0.1,0.98509,1e-05,2.63829]
[1777448580783,56.99,77110.67,0.1,0.98509,1e-05,2.63886]
[1777448583391,56.99,77111.35,0.1,0.9851,1e-05,2.63798]
[1777448583439,56.99,77111.35,0.1,0.9851,1e-05,2.63798]
[1777448583528,56.99,77111.35,0.1,0.9851,1e-05,2.63798]
[1777448583805,56.99,77112.39,0.1,0.98511,1e-05,2.63656]
[1777448587868,57.0,77109.83,0.1,0.98508,1e-05,2.64026]
[1777448587918,57.0,77109.83,0.1,0.98508,1e-05,2.64026]
[1777448588022,57.0,77110.66,0.1,0.98509,1e-05,2.63913]
[1777448588841,57.0,77109.78,0.1,0.98508,1e-05,2.6404]
[1777448593876,57.0,77109.69,0.1,0.98508,1e-05,2.64069]
[1777448597071,57.0,77109.58,0.1,0.98508,1e-05,2.64095]
[1777448597116,57.0,77109.58,0.1,0.98508,1e-05,2.64095]
[1777448597271,57.0,77109.58,0.1,0.98508,1e-05,2.64095]
[1777448597904,57.0,77110.0,0.1,0.98508,1e-05,2.6404]
[1777448602939,57.0,77109.53,0.1,0.98507,1e-05,2.64123]
[1777448605912,57.0,77109.54,0.1,0.98507,1e-05,2.64125]
[1777448605924,57.0,77109.54,0.1,0.98507,1e-05,2.64125]
[1777448606029,57.0,77109.5,0.1,0.98507,1e-05,2.64134]
[1777448606127,57.0,77111.06,0.1,0.98509,1e-05,2.63919]
[1777448612009,57.0,77110.45,0.1,0.98509,1e-05,2.63856]
[1777448617037,57.0,77109.93,0.1,0.98508,1e-05,2.63947]
[1777448618866,57.0,77109.93,0.1,0.98508,1e-05,2.63947]
[1777448618879,57.0,77109.93,0.1,0.98508,1e-05,2.63947]
[1777448618873,57.0,77109.93,0.1,0.98508,1e-05,2.63955]
[1777448619019,57.0,77109.93,0.1,0.98508,1e-05,2.63955]
[1777448619052,57.0,77110.66,0.1,0.98509,1e-05,2.63853]
[1777448624087,57.0,77109.81,0.1,0.98508,1e-05,2.63992]
[1777448625637,57.0,77109.81,0.1,0.98508,1e-05,2.63992]
[1777448625688,57.0,77109.81,0.1,0.98508,1e-05,2.63992]
[1777448625773,57.0,77109.81,0.1,0.98508,1e-05,2.63992]
[1777448625874,57.0,77109.94,0.1,0.98508,1e-05,2.63981]
[1777448631136,57.0,77110.1,0.1,0.98508,1e-05,2.63978]
[1777448635704,57.0,77109.91,0.1,0.98508,1e-05,2.64017]
[1777448635770,57.0,77109.91,0.1,0.98508,1e-05,2.64017]
[1777448635966,57.0,77109.86,0.1,0.98508,1e-05,2.64031]
[1777448636345,57.0,77107.58,0.1,0.98506,1e-05,2.64354]
[1777448637689,57.0,77107.58,0.1,0.98506,1e-05,2.64354]
[1777448638185,57.0,77102.83,0.1,0.98501,1e-05,2.65025]
[1777448642646,57.0,77103.09,0.1,0.98501,1e-05,2.64995]
[1777448645757,57.0,77105.88,0.1,0.98504,1e-05,2.64613]
[1777448646241,57.0,77108.91,0.1,0.98507,1e-05,2.64188]
[1777448647247,57.01,77111.95,0.1,0.9851,1e-05,2.63765]
[1777448649262,57.01,77114.16,0.1,0.98512,1e-05,2.63463]
[1777448654296,57.01,77115.11,0.1,0.98512,1e-05,2.63354]
[1777448658860,57.01,77114.43,0.1,0.98512,1e-05,2.63465]
[1777448659523,57.01,77114.68,0.1,0.98512,1e-05,2.6344]
[1777448659545,57.01,77114.68,0.1,0.98512,1e-05,2.6344]
[1777448659778,57.01,77114.68,0.1,0.98512,1e-05,2.6344]
[1777448659874,57.01,77115.77,0.1,0.98513,1e-05,2.63292]
[1777448665374,57.01,77114.75,0.1,0.98512,1e-05,2.63465]
[1777448670410,57.01,77113.75,0.1,0.98511,1e-05,2.63629]
[1777448674574,57.01,77114.08,0.1,0.98512,1e-05,2.63426]
[1777448674626,57.01,77114.08,0.1,0.98512,1e-05,2.63426]
[1777448674774,57.01,77114.08,0.1,0.98512,1e-05,2.63426]
[1777448674866,57.01,77114.04,0.1,0.98512,1e-05,2.63437]
[1777448680480,57.01,77114.08,0.1,0.98512,1e-05,2.6346]
[1777448685515,57.01,77113.86,0.1,0.98511,1e-05,2.63514]
[1777448686982,57.01,77113.86,0.1,0.98511,1e-05,2.63514]
[1777448687000,57.01,77113.86,0.1,0.98511,1e-05,2.63519]
[1777448687033,57.01,77113.86,0.1,0.98511,1e-05,2.63519]
[1777448690395,57.01,77113.44,0.1,0.98511,1e-05,2.63592]
[1777448690518,57.01,77113.44,0.1,0.98511,1e-05,2.63592]
[1777448690550,57.02,77114.04,0.1,0.98511,1e-05,2.63513]
[1777448695585,57.02,77117.62,0.1,0.98514,1e-05,2.63038]
[1777448697707,57.02,77117.41,0.1,0.98514,1e-05,2.63073]
[1777448697759,57.02,77117.41,0.1,0.98514,1e-05,2.63073]
[1777448697771,57.02,77117.41,0.1,0.98514,1e-05,2.63073]
[1777448697860,57.02,77116.86,0.1,0.98514,1e-05,2.63155]
[1777448703640,57.02,77117.43,0.1,0.98514,1e-05,2.63107]
[1777448706673,57.02,77117.12,0.1,0.98514,1e-05,2.63161]
[1777448706725,57.02,77117.12,0.1,0.98514,1e-05,2.63161]
[1777448706772,57.02,77117.12,0.1,0.98514,1e-05,2.63161]
[1777448706873,57.02,77117.19,0.1,0.98514,1e-05,2.63156]
[1777448708675,57.02,77113.48,0.1,0.9851,1e-05,2.63686]
[1777448711598,57.02,77110.79,0.1,0.98507,1e-05,2.64071]
[1777448711642,57.02,77110.79,0.1,0.98507,1e-05,2.64071]
[1777448711773,57.02,77110.79,0.1,0.98507,1e-05,2.64071]
[1777448711874,57.02,77111.24,0.1,0.98508,1e-05,2.64011]
[1777448716731,57.02,77107.6,0.1,0.98504,1e-05,2.64538]
[1777448718562,57.02,77105.6,0.1,0.98502,1e-05,2.64821]
[1777448718614,57.02,77105.6,0.1,0.98502,1e-05,2.64821]
[1777448718772,57.02,77105.6,0.1,0.98502,1e-05,2.64821]
[1777448718819,57.02,77105.87,0.1,0.98503,1e-05,2.64785]
[1777448724788,57.02,77105.21,0.1,0.98502,1e-05,2.64888]
[1777448729469,57.02,77106.05,0.1,0.98503,1e-05,2.64777]
[1777448729516,57.02,77106.05,0.1,0.98503,1e-05,2.64777]
[1777448729769,57.02,77106.05,0.1,0.98503,1e-05,2.64777]
[1777448729823,57.02,77106.7,0.1,0.98503,1e-05,2.64688]
[1777448734858,57.02,77106.23,0.1,0.98504,1e-05,2.64593]
[1777448737992,57.02,77106.23,0.1,0.98504,1e-05,2.64598]
[1777448738000,57.02,77106.23,0.1,0.98504,1e-05,2.64598]
[1777448738020,57.02,77106.23,0.1,0.98504,1e-05,2.64598]
[1777448737994,57.02,77105.77,0.1,0.98503,1e-05,2.64665]
[1777448738886,57.02,77105.68,0.1,0.98503,1e-05,2.64679]
[1777448743521,57.02,77103.31,0.1,0.98501,1e-05,2.65019]
[1777448743582,57.02,77103.31,0.1,0.98501,1e-05,2.65019]
[1777448743776,57.02,77103.31,0.1,0.98501,1e-05,2.65019]
[1777448743921,57.02,77102.88,0.1,0.985,1e-05,2.65081]
[1777448748957,57.02,77101.22,0.1,0.98499,1e-05,2.6532]
[1777448749922,57.02,77101.22,0.1,0.98499,1e-05,2.6532]
[1777448749973,57.02,77101.22,0.1,0.98499,1e-05,2.6532]
[1777448750021,57.02,77101.22,0.1,0.98499,1e-05,2.6532]
[1777448750023,57.02,77101.09,0.1,0.98499,1e-05,2.65339]
[1777448756007,57.02,77101.7,0.1,0.98499,1e-05,2.65258]
[1777448757519,57.02,77101.45,0.1,0.98499,1e-05,2.65294]
[1777448757770,57.02,77101.45,0.1,0.98499,1e-05,2.65294]
[1777448758019,57.02,77101.36,0.1,0.98499,1e-05,2.65307]
[1777448763065,57.02,77098.36,0.1,0.98496,1e-05,2.65731]
[1777448763690,57.02,77098.36,0.1,0.98496,1e-05,2.65731]
[1777448763775,57.02,77098.36,0.1,0.98496,1e-05,2.65731]
[1777448764072,57.02,77098.0,0.1,0.98496,1e-05,2.65781]
[1777448768100,57.02,77094.44,0.1,0.98492,1e-05,2.66283]
[1777448768787,57.02,77094.44,0.1,0.98492,1e-05,2.66283]
[1777448768884,57.02,77094.44,0.1,0.98492,1e-05,2.66282]
[1777448771883,57.02,77093.29,0.1,0.98491,1e-05,2.66443]
[1777448773288,57.02,77093.01,0.1,0.98491,1e-05,2.66479]
[1777448775299,57.02,77093.64,0.1,0.98492,1e-05,2.66387]
[1777448778304,57.02,77093.77,0.1,0.98492,1e-05,2.66367]
[1777448778348,57.02,77093.77,0.1,0.98492,1e-05,2.66367]
[1777448778524,57.02,77093.77,0.1,0.98492,1e-05,2.66367]
[1777448778600,57.02,77093.28,0.1,0.98491,1e-05,2.66431]
[1777448779177,57.02,77084.6,0.1,0.98483,1e-05,2.67659]
[1777448780184,57.02,77080.4,0.1,0.98479,1e-05,2.68251]
[1777448783205,57.02,77072.27,0.1,0.98471,1e-05,2.69393]
[1777448784212,57.02,77056.81,0.1,0.98456,1e-05,2.71637]
[1777448785220,57.03,77049.68,0.1,0.98449,1e-05,2.7269]
[1777448787236,57.03,77046.74,0.1,0.98446,1e-05,2.73166]
[1777448788243,57.03,77042.83,0.1,0.98442,1e-05,2.73756]
[1777448791315,57.03,77041.3,0.1,0.9844,1e-05,2.74026]
[1777448791367,57.03,77041.3,0.1,0.9844,1e-05,2.74026]
[1777448791527,57.03,77041.3,0.1,0.9844,1e-05,2.74026]
[1777448791627,57.03,77042.26,0.1,0.98441,1e-05,2.73762]
[1777448793284,57.03,77047.01,0.1,0.98446,1e-05,2.73103]
[1777448798318,57.04,77047.04,0.1,0.98445,1e-05,2.73229]
[1777448803082,57.04,77046.77,0.1,0.98444,1e-05,2.73346]
[1777448803134,57.04,77046.77,0.1,0.98444,1e-05,2.73346]
[1777448803285,57.05,77047.4,0.1,0.98445,1e-05,2.73281]
[1777448803354,57.05,77047.99,0.1,0.98445,1e-05,2.73222]
[1777448809080,57.05,77047.34,0.1,0.98444,1e-05,2.73419]
[1777448809134,57.05,77047.34,0.1,0.98444,1e-05,2.73419]
[1777448809275,57.05,77046.3,0.1,0.98443,1e-05,2.73594]
[1777448809399,57.05,77046.05,0.1,0.98442,1e-05,2.73656]
[1777448811413,57.06,77041.99,0.1,0.98438,1e-05,2.74292]
[1777448816095,57.06,77040.13,0.1,0.98436,1e-05,2.74634]
[1777448816147,57.06,77040.13,0.1,0.98436,1e-05,2.74634]
[1777448816273,57.06,77040.76,0.1,0.98436,1e-05,2.74567]
[1777448816448,57.06,77040.99,0.1,0.98436,1e-05,2.74557]
[1777448822052,57.07,77039.09,0.1,0.98434,1e-05,2.74925]
[1777448822082,57.07,77036.83,0.1,0.98431,1e-05,2.75299]
[1777448822261,57.07,77036.83,0.1,0.98431,1e-05,2.75299]
[1777448822271,57.07,77036.83,0.1,0.98431,1e-05,2.75299]
[1777448822490,57.07,77031.21,0.1,0.98426,1e-05,2.76114]
[1777448826518,57.07,77028.15,0.1,0.98422,1e-05,2.76643]
[1777448828532,57.07,77021.08,0.1,0.98415,1e-05,2.77731]
[1777448829445,57.07,77021.08,0.1,0.98415,1e-05,2.77731]
[1777448829487,57.07,77021.08,0.1,0.98415,1e-05,2.77731]
[1777448829527,57.07,77021.08,0.1,0.98415,1e-05,2.77731]
[1777448829539,57.08,77016.7,0.1,0.9841,1e-05,2.78388]
[1777448834574,57.08,77016.31,0.1,0.98409,1e-05,2.78527]
[1777448837196,57.08,77015.33,0.1,0.98408,1e-05,2.78703]
[1777448837248,57.08,77015.33,0.1,0.98408,1e-05,2.78703]
[1777448837276,57.08,77015.33,0.1,0.98408,1e-05,2.78703]
[1777448837595,57.08,77015.05,0.1,0.98408,1e-05,2.78759]
[1777448842631,57.08,77016.23,0.1,0.98408,1e-05,2.78667]
[1777448844031,57.08,77016.23,0.1,0.98408,1e-05,2.78667]
[1777448844081,57.08,77016.23,0.1,0.98408,1e-05,2.78667]
[1777448844132,57.09,77016.18,0.1,0.98408,1e-05,2.7869]
[1777448844278,57.09,77016.18,0.1,0.98408,1e-05,2.7869]
[1777448844645,57.09,77016.46,0.1,0.98408,1e-05,2.78665]
[1777448845949,57.09,77016.46,0.1,0.98408,1e-05,2.78665]
[1777448847269,57.09,77016.45,0.1,0.98408,1e-05,2.78699]
[1777448847665,57.09,77015.83,0.1,0.98407,1e-05,2.78805]
[1777448851720,57.09,77015.51,0.1,0.98407,1e-05,2.789]
[1777448851770,57.09,77015.51,0.1,0.98407,1e-05,2.789]
[1777448851822,57.09,77016.43,0.1,0.98408,1e-05,2.78604]
[1777448855272,57.09,77015.8,0.1,0.98408,1e-05,2.78744]
[1777448855722,57.09,77015.3,0.1,0.98407,1e-05,2.78833]
[1777448860757,57.1,77017.29,0.1,0.98408,1e-05,2.7862]
[1777448865271,57.1,77017.59,0.1,0.98408,1e-05,2.7864]
[1777448865321,57.1,77017.59,0.1,0.98408,1e-05,2.7864]
[1777448865519,57.1,77017.59,0.1,0.98408,1e-05,2.7864]
[1777448865791,57.1,77019.26,0.1,0.9841,1e-05,2.78412]
[1777448866799,57.1,77025.09,0.1,0.98415,1e-05,2.77578]
[1777448867806,57.1,77029.47,0.1,0.9842,1e-05,2.76958]
[1777448870691,57.1,77031.26,0.1,0.98421,1e-05,2.76736]
[1777448870743,57.1,77031.26,0.1,0.98421,1e-05,2.76736]
[1777448870768,57.1,77031.26,0.1,0.98421,1e-05,2.76736]
[1777448870827,57.11,77031.08,0.1,0.98421,1e-05,2.76782]
[1777448871835,57.11,77033.47,0.1,0.98423,1e-05,2.76454]
[1777448877032,57.11,77033.88,0.1,0.98423,1e-05,2.76477]
[1777448877085,57.11,77033.88,0.1,0.98423,1e-05,2.76477]
[1777448877134,57.11,77036.43,0.1,0.98425,1e-05,2.76127]
[1777448877276,57.11,77036.43,0.1,0.98425,1e-05,2.76127]
[1777448877877,57.11,77037.31,0.1,0.98426,1e-05,2.7602]
[1777448882913,57.12,77038.44,0.1,0.98427,1e-05,2.75965]
[1777448883920,57.12,77042.95,0.1,0.98431,1e-05,2.75333]
[1777448889962,57.12,77044.35,0.1,0.98431,1e-05,2.75268]
[1777448890968,57.13,77048.27,0.1,0.98435,1e-05,2.74724]
[1777448891975,57.13,77052.19,0.1,0.98439,1e-05,2.74182]
[1777448897012,57.13,77051.23,0.1,0.98437,1e-05,2.74446]
[1777448899026,57.13,77049.01,0.1,0.98434,1e-05,2.74815]
[1777448902047,57.14,77044.71,0.1,0.9843,1e-05,2.75509]
[1777448904061,57.14,77048.49,0.1,0.98433,1e-05,2.75008]
[1777448907082,57.14,77051.07,0.1,0.98435,1e-05,2.74706]
[1777448910104,57.15,77053.95,0.1,0.98438,1e-05,2.74363]
[1777448915139,57.15,77053.58,0.1,0.98437,1e-05,2.74366]
[1777448919166,57.16,77051.39,0.1,0.98435,1e-05,2.7478]
[1777448924202,57.16,77051.24,0.1,0.98434,1e-05,2.74922]
[1777448926216,57.16,77048.91,0.1,0.98431,1e-05,2.75306]
[1777448931251,57.17,77047.42,0.1,0.98429,1e-05,2.75634]
[1777448936286,57.17,77046.69,0.1,0.98427,1e-05,2.75849]
[1777448938300,57.18,77049.82,0.1,0.9843,1e-05,2.7544]
[1777448939306,57.18,77054.26,0.1,0.98434,1e-05,2.74821]
[1777448940314,57.18,77056.92,0.1,0.98437,1e-05,2.7446]
[1777448941322,57.18,77060.45,0.1,0.9844,1e-05,2.73976]
[1777448943335,57.18,77062.89,0.1,0.98442,1e-05,2.73676]
[1777448947364,57.18,77066.0,0.1,0.98445,1e-05,2.73252]
[1777448949378,57.18,77070.77,0.1,0.9845,1e-05,2.72541]
[1777448953994,57.18,77075.79,0.1,0.98455,1e-05,2.71764]
[1777448955420,57.18,77077.96,0.1,0.98457,1e-05,2.71444]
[1777448960456,57.18,77076.75,0.1,0.98456,1e-05,2.71568]
[1777448965491,57.17,77076.96,0.1,0.98457,1e-05,2.71488]
[1777448966498,57.17,77079.31,0.1,0.98459,1e-05,2.71142]
[1777448971533,57.17,77078.03,0.1,0.98459,1e-05,2.71104]
[1777448975561,57.17,77084.94,0.1,0.98466,1e-05,2.7008]
[1777448977575,57.17,77087.11,0.1,0.98468,1e-05,2.69755]
[1777448982611,57.17,77088.78,0.1,0.9847,1e-05,2.69483]
[1777448987646,57.17,77087.9,0.1,0.9847,1e-05,2.69575]
[1777448992681,57.16,77088.13,0.1,0.9847,1e-05,2.6951]
[1777448997716,57.16,77085.93,0.1,0.98468,1e-05,2.69783]
[1777449001744,57.16,77090.09,0.1,0.98472,1e-05,2.69163]
[1777449002752,57.16,77093.42,0.1,0.98476,1e-05,2.68685]
[1777449007786,57.16,77093.56,0.1,0.98476,1e-05,2.68639]
[1777449012821,57.16,77093.97,0.1,0.98477,1e-05,2.68555]
[1777449015842,57.16,77096.29,0.1,0.98479,1e-05,2.68212]
[1777449020876,57.16,77096.97,0.1,0.9848,1e-05,2.68093]
[1777449025912,57.16,77095.61,0.1,0.98478,1e-05,2.68264]
[1777449030947,57.15,77094.65,0.1,0.98478,1e-05,2.68376]
[1777449032961,57.15,77087.92,0.1,0.98472,1e-05,2.69148]
[1777449037995,57.15,77086.72,0.1,0.98471,1e-05,2.69285]
[1777449043040,57.15,77086.36,0.1,0.98471,1e-05,2.69302]
[1777449048076,57.15,77086.4,0.1,0.98471,1e-05,2.69263]
[1777449053111,57.15,77085.38,0.1,0.98471,1e-05,2.69373]
[1777449054118,57.15,77082.3,0.1,0.98467,1e-05,2.6985]
[1777449055125,57.15,77078.41,0.1,0.98463,1e-05,2.70442]
[1777449057139,57.15,77075.0,0.1,0.9846,1e-05,2.71003]
[1777449062174,57.16,77073.91,0.1,0.98457,1e-05,2.71337]
[1777449067208,57.17,77074.85,0.1,0.98457,1e-05,2.71379]
[1777449073251,57.18,77073.74,0.1,0.98455,1e-05,2.71746]
[1777449078286,57.19,77074.3,0.1,0.98454,1e-05,2.71837]
[1777449082313,57.2,77071.62,0.1,0.98451,1e-05,2.72357]
[1777449083321,57.2,77067.88,0.1,0.98447,1e-05,2.72926]
[1777449088356,57.2,77071.63,0.1,0.98449,1e-05,2.72549]
[1777449093391,57.21,77073.07,0.1,0.98451,1e-05,2.72332]
[1777449098426,57.22,77073.93,0.1,0.9845,1e-05,2.72373]
[1777449101447,57.22,77076.89,0.1,0.98453,1e-05,2.72049]
[1777449106482,57.23,77073.64,0.1,0.98448,1e-05,2.72682]
[1777449110510,57.24,77071.33,0.1,0.98445,1e-05,2.73143]
[1777449114537,57.24,77069.11,0.1,0.98442,1e-05,2.73589]
[1777449117559,57.25,77066.36,0.1,0.98439,1e-05,2.74076]
[1777449121586,57.25,77068.98,0.1,0.98441,1e-05,2.7382]
[1777449126622,57.26,77068.19,0.1,0.98439,1e-05,2.74085]
[1777449131657,57.27,77067.62,0.1,0.98437,1e-05,2.74318]
[1777449136692,57.27,77067.25,0.1,0.98436,1e-05,2.7452]
[1777449141727,57.28,77065.49,0.1,0.98433,1e-05,2.7492]
[1777449146762,57.29,77065.89,0.1,0.98433,1e-05,2.75007]
[1777449151796,57.29,77066.44,0.1,0.98433,1e-05,2.74895]
[1777449156831,57.3,77064.93,0.1,0.98431,1e-05,2.75255]
[1777449159852,57.3,77060.95,0.1,0.98426,1e-05,2.75915]
[1777449160860,57.31,77051.31,0.1,0.98417,1e-05,2.77339]
[1777449161867,57.31,77046.37,0.1,0.98412,1e-05,2.78084]
[1777449162874,57.31,77045.4,0.1,0.9841,1e-05,2.7825]
[1777449167908,57.31,77043.78,0.1,0.98408,1e-05,2.78622]
[1777449172944,57.32,77043.79,0.1,0.98407,1e-05,2.7873]
[1777449177979,57.32,77045.7,0.1,0.98408,1e-05,2.78562]
[1777449183013,57.33,77045.51,0.1,0.98407,1e-05,2.78701]
[1777449189056,57.34,77044.76,0.1,0.98406,1e-05,2.78942]
[1777449194091,57.34,77044.84,0.1,0.98405,1e-05,2.79039]
[1777449199126,57.35,77044.79,0.1,0.98404,1e-05,2.79153]
[1777449204160,57.35,77048.98,0.1,0.98408,1e-05,2.78649]
[1777449205168,57.35,77052.39,0.1,0.98411,1e-05,2.78176]
[1777449210203,57.36,77053.32,0.1,0.98411,1e-05,2.78157]
[1777449215238,57.36,77054.92,0.1,0.98413,1e-05,2.77866]
[1777449220273,57.37,77056.03,0.1,0.98413,1e-05,2.77826]
[1777449223294,57.37,77058.8,0.1,0.98416,1e-05,2.77496]
[1777449224301,57.37,77061.86,0.1,0.98418,1e-05,2.77078]
[1777449226315,57.37,77059.73,0.1,0.98416,1e-05,2.77437]
[1777449231350,57.38,77058.97,0.1,0.98414,1e-05,2.77671]
[1777449236385,57.39,77058.53,0.1,0.98413,1e-05,2.77856]
[1777449238399,57.39,77055.92,0.1,0.9841,1e-05,2.78283]
[1777449243434,57.39,77053.63,0.1,0.98407,1e-05,2.7873]
[1777449248469,57.4,77054.26,0.1,0.98407,1e-05,2.78749]
[1777449253504,57.4,77053.94,0.1,0.98406,1e-05,2.78904]
[1777449258538,57.41,77051.38,0.1,0.98403,1e-05,2.79384]
[1777449262566,57.41,77048.56,0.1,0.98399,1e-05,2.79876]
[1777449263574,57.41,77046.13,0.1,0.98397,1e-05,2.80251]
[1777449267605,57.42,77043.87,0.1,0.98394,1e-05,2.80656]
[1777449276667,57.42,77043.25,0.1,0.98393,1e-05,2.80731]
[1777449280696,57.43,77040.69,0.1,0.9839,1e-05,2.81177]
[1777449285731,57.43,77038.96,0.1,0.98388,1e-05,2.81515]
[1777449290766,57.43,77039.57,0.1,0.98388,1e-05,2.81509]
[1777449295801,57.44,77039.26,0.1,0.98387,1e-05,2.81637]
[1777449300836,57.44,77039.66,0.1,0.98387,1e-05,2.81662]
[1777449301843,57.44,77037.11,0.1,0.98384,1e-05,2.82052]
[1777449303856,57.44,77034.26,0.1,0.98381,1e-05,2.82502]
[1777449308892,57.45,77033.65,0.1,0.9838,1e-05,2.82666]
[1777449313927,57.45,77034.13,0.1,0.9838,1e-05,2.82669]
[1777449315941,57.45,77037.07,0.1,0.98383,1e-05,2.82267]
[1777449320976,57.46,77038.62,0.1,0.98384,1e-05,2.82118]
[1777449327018,57.46,77036.88,0.1,0.98382,1e-05,2.82468]
[1777449330039,57.46,77034.31,0.1,0.98379,1e-05,2.82892]
[1777449337090,57.47,77033.2,0.1,0.98378,1e-05,2.82997]
[1777449342125,57.47,77031.63,0.1,0.98376,1e-05,2.83299]
[1777449343132,57.47,77028.91,0.1,0.98373,1e-05,2.83714]
[1777449348167,57.47,77030.46,0.1,0.98374,1e-05,2.83549]
[1777449350182,57.48,77027.21,0.1,0.98371,1e-05,2.84054]
[1777449355219,57.48,77030.02,0.1,0.98373,1e-05,2.837]
[1777449360254,57.48,77029.13,0.1,0.98372,1e-05,2.83893]
[1777449365289,57.48,77029.07,0.1,0.98371,1e-05,2.83963]
[1777449366295,57.48,77031.89,0.1,0.98374,1e-05,2.83559]
[1777449368310,57.49,77034.95,0.1,0.98377,1e-05,2.83135]
[1777449373345,57.49,77035.18,0.1,0.98377,1e-05,2.83169]
[1777449378380,57.49,77034.33,0.1,0.98375,1e-05,2.8336]
[1777449384422,57.5,77033.98,0.1,0.98375,1e-05,2.83489]
[1777449389457,57.5,77034.04,0.1,0.98374,1e-05,2.83544]
[1777449394492,57.5,77033.68,0.1,0.98374,1e-05,2.83483]
[1777449396506,57.5,77031.34,0.1,0.98372,1e-05,2.83852]
[1777449401541,57.51,77030.56,0.1,0.98371,1e-05,2.84026]
[1777449405569,57.51,77026.08,0.1,0.98366,1e-05,2.84732]
[1777449407583,57.51,77022.82,0.1,0.98362,1e-05,2.85234]
[1777449412618,57.51,77022.38,0.1,0.98362,1e-05,2.85345]
[1777449417653,57.51,77022.09,0.1,0.98361,1e-05,2.85433]
[1777449422688,57.51,77021.05,0.1,0.9836,1e-05,2.85632]
[1777449427724,57.52,77020.55,0.1,0.98359,1e-05,2.85748]
[1777449432758,57.52,77019.89,0.1,0.98358,1e-05,2.85887]
[1777449437793,57.52,77019.02,0.1,0.98357,1e-05,2.86055]
[1777449442828,57.52,77019.92,0.1,0.98357,1e-05,2.8596]
[1777449447863,57.52,77018.76,0.1,0.98356,1e-05,2.86171]
[1777449452898,57.52,77018.84,0.1,0.98357,1e-05,2.86016]
[1777449457934,57.53,77019.2,0.1,0.98357,1e-05,2.86001]
[1777449462969,57.53,77019.32,0.1,0.98357,1e-05,2.86023]
[1777449468008,57.53,77019.42,0.1,0.98357,1e-05,2.86047]
[1777449469018,57.53,77010.62,0.1,0.98348,1e-05,2.87361]
[1777449470025,57.53,77007.63,0.1,0.98344,1e-05,2.87811]
[1777449471032,57.53,77010.94,0.1,0.98348,1e-05,2.87324]
[1777449473529,57.53,77010.41,0.1,0.98347,1e-05,2.87407]
[1777449473586,57.53,77011.06,0.1,0.98348,1e-05,2.87322]
[1777449475041,57.53,77011.07,0.1,0.98348,1e-05,2.8732]
[1777449475061,57.53,77010.91,0.1,0.98348,1e-05,2.8735]
[1777449481103,57.53,77011.68,0.1,0.98348,1e-05,2.8727]
[1777449486138,57.54,77013.56,0.1,0.9835,1e-05,2.87021]
[1777449491173,57.54,77013.58,0.1,0.9835,1e-05,2.87051]
[1777449493190,57.54,77016.5,0.1,0.98353,1e-05,2.86631]
[1777449498225,57.54,77018.29,0.1,0.98354,1e-05,2.86411]
[1777449503261,57.54,77018.9,0.1,0.98354,1e-05,2.8636]
[1777449508296,57.54,77018.59,0.1,0.98354,1e-05,2.86446]
[1777449513330,57.54,77019.2,0.1,0.98355,1e-05,2.86216]
[1777449518366,57.55,77019.08,0.1,0.98355,1e-05,2.86276]
[1777449522394,57.55,77021.47,0.1,0.98357,1e-05,2.85955]
[1777449524408,57.55,77024.62,0.1,0.9836,1e-05,2.85507]
[1777449529443,57.55,77024.33,0.1,0.98359,1e-05,2.85598]
[1777449534478,57.55,77025.04,0.1,0.9836,1e-05,2.85541]
[1777449540493,57.55,77023.88,0.1,0.98358,1e-05,2.85751]
[1777449545591,57.56,77022.47,0.1,0.98357,1e-05,2.86022]
[1777449548611,57.56,77026.18,0.1,0.9836,1e-05,2.855]
[1777449551633,57.56,77029.88,0.1,0.98364,1e-05,2.84982]
[1777449553647,57.56,77032.6,0.1,0.98366,1e-05,2.84603]
[1777449554654,57.56,77035.56,0.1,0.98369,1e-05,2.84178]
[1777449555661,57.56,77038.05,0.1,0.98372,1e-05,2.83823]
[1777449560695,57.57,77039.28,0.1,0.98373,1e-05,2.83706]
[1777449565731,57.57,77040.88,0.1,0.98374,1e-05,2.83535]
[1777449569759,57.57,77045.08,0.1,0.98378,1e-05,2.8297]
[1777449570766,57.57,77047.66,0.1,0.9838,1e-05,2.82606]
[1777449575803,57.57,77048.71,0.1,0.98382,1e-05,2.82349]
[1777449579831,57.58,77046.57,0.1,0.98379,1e-05,2.82721]
[1777449583044,57.58,77045.78,0.1,0.98378,1e-05,2.82866]
[1777449583859,57.58,77046.7,0.1,0.98379,1e-05,2.82759]
[1777449587886,57.58,77044.73,0.1,0.98376,1e-05,2.83103]
[1777449589900,57.58,77041.49,0.1,0.98373,1e-05,2.83606]
[1777449590908,57.58,77038.71,0.1,0.9837,1e-05,2.84027]
[1777449595943,57.59,77039.77,0.1,0.98371,1e-05,2.8393]
[1777449600564,57.59,77040.01,0.1,0.98371,1e-05,2.8393]
[1777449600066,57.59,77040.01,0.1,0.98371,1e-05,2.8393]
[1777449609876,57.59,77040.01,0.1,0.98371,1e-05,2.8393]
[1777449609888,57.59,77043.07,0.1,0.98374,1e-05,2.83492]
[1777449610040,57.59,77039.8,0.1,0.98371,1e-05,2.83973]
[1777449615095,57.59,77040.02,0.1,0.98371,1e-05,2.8394]
[1777449620145,57.59,77040.43,0.1,0.98371,1e-05,2.8388]
[1777449623140,57.59,77042.46,0.1,0.98373,1e-05,2.83581]
[1777449624147,57.59,77044.11,0.1,0.98375,1e-05,2.83339]
[1777449627168,57.59,77046.63,0.1,0.98377,1e-05,2.82969]
[1777449628175,57.59,77053.19,0.1,0.98384,1e-05,2.82007]
[1777449633210,57.59,77055.51,0.1,0.98387,1e-05,2.81489]
[1777449638244,57.59,77052.98,0.1,0.98385,1e-05,2.81859]
[1777449643280,57.59,77052.92,0.1,0.98385,1e-05,2.81868]
[1777449648315,57.59,77052.87,0.1,0.98385,1e-05,2.81875]
[1777449652342,57.59,77054.56,0.1,0.98386,1e-05,2.81628]
[1777449657380,57.59,77053.51,0.1,0.98385,1e-05,2.81843]
[1777449662415,57.59,77053.93,0.1,0.98385,1e-05,2.81843]
[1777449663423,57.6,77056.08,0.1,0.98387,1e-05,2.81541]
[1777449668457,57.6,77054.8,0.1,0.98385,1e-05,2.81807]
[1777449673493,57.6,77054.9,0.1,0.98385,1e-05,2.81858]
[1777449675508,57.6,77056.77,0.1,0.98387,1e-05,2.81611]
[1777449680542,57.61,77055.9,0.1,0.98385,1e-05,2.81808]
[1777449685577,57.61,77054.87,0.1,0.98384,1e-05,2.82027]
[1777449690612,57.61,77054.27,0.1,0.98383,1e-05,2.82182]
[1777449693547,57.61,77055.86,0.1,0.98385,1e-05,2.81798]
[1777449696653,57.62,77060.16,0.1,0.98389,1e-05,2.81227]
[1777449697660,57.62,77062.75,0.1,0.98391,1e-05,2.80864]
[1777449702697,57.62,77063.41,0.1,0.98392,1e-05,2.8085]
[1777449704711,57.62,77061.62,0.1,0.9839,1e-05,2.81145]
[1777449709335,57.63,77062.27,0.1,0.9839,1e-05,2.81116]
[1777449709746,57.63,77056.59,0.1,0.98384,1e-05,2.81963]
[1777449710443,57.63,77056.59,0.1,0.98384,1e-05,2.81963]
[1777449713293,57.63,77052.39,0.1,0.98379,1e-05,2.82622]
[1777449713774,57.63,77052.95,0.1,0.9838,1e-05,2.82553]
[1777449715279,57.63,77054.32,0.1,0.98381,1e-05,2.82367]
[1777449715788,57.63,77055.01,0.1,0.98382,1e-05,2.8228]
[1777449718809,57.63,77065.0,0.1,0.98392,1e-05,2.80866]
[1777449719284,57.63,77065.0,0.1,0.98392,1e-05,2.80866]
[1777449719816,57.63,77069.3,0.1,0.98396,1e-05,2.80257]
[1777449724859,57.64,77071.49,0.1,0.98397,1e-05,2.80033]
[1777449729895,57.64,77069.29,0.1,0.98394,1e-05,2.80448]
[1777449733924,57.65,77063.73,0.1,0.98388,1e-05,2.81333]
[1777449738959,57.65,77062.18,0.1,0.98386,1e-05,2.81643]
[1777449743994,57.65,77061.65,0.1,0.98385,1e-05,2.81802]
[1777449749030,57.66,77062.16,0.1,0.98385,1e-05,2.81809]
[1777449754065,57.66,77061.91,0.1,0.98385,1e-05,2.81748]
[1777449759100,57.66,77062.53,0.1,0.98385,1e-05,2.81738]
[1777449760107,57.66,77057.68,0.1,0.9838,1e-05,2.82464]
[1777449762121,57.67,77052.8,0.1,0.98375,1e-05,2.83208]
[1777449765141,57.67,77048.09,0.1,0.9837,1e-05,2.83939]
[1777449766149,57.67,77035.79,0.1,0.98358,1e-05,2.85764]
[1777449767157,57.67,77029.06,0.1,0.98351,1e-05,2.86769]
[1777449769170,57.67,77037.4,0.1,0.98359,1e-05,2.8555]
[1777449774205,57.67,77034.3,0.1,0.98356,1e-05,2.86052]
[1777449779240,57.67,77034.88,0.1,0.98356,1e-05,2.86009]
[1777449784274,57.68,77034.58,0.1,0.98356,1e-05,2.86097]
[1777449789310,57.68,77034.03,0.1,0.98355,1e-05,2.86221]
[1777449792331,57.68,77038.97,0.1,0.9836,1e-05,2.85516]
[1777449794345,57.68,77041.58,0.1,0.98362,1e-05,2.85151]
[1777449799380,57.68,77044.58,0.1,0.98365,1e-05,2.84762]
[1777449804415,57.68,77042.52,0.1,0.98362,1e-05,2.8512]
[1777449809450,57.69,77042.68,0.1,0.98362,1e-05,2.85148]
[1777449814485,57.69,77042.55,0.1,0.98363,1e-05,2.85039]
[1777449819520,57.69,77045.52,0.1,0.98365,1e-05,2.84655]
[1777449824555,57.69,77042.48,0.1,0.98362,1e-05,2.85157]
[1777449827575,57.69,77038.52,0.1,0.98358,1e-05,2.85772]
[1777449832613,57.7,77039.22,0.1,0.98358,1e-05,2.85722]
[1777449837648,57.7,77039.34,0.1,0.98358,1e-05,2.85748]
[1777449842682,57.7,77040.47,0.1,0.98359,1e-05,2.85626]
[1777449847717,57.7,77039.22,0.1,0.98357,1e-05,2.85853]
[1777449852753,57.71,77039.84,0.1,0.98357,1e-05,2.85802]
[1777449854767,57.71,77044.89,0.1,0.98362,1e-05,2.85074]
[1777449859802,57.71,77040.72,0.1,0.98358,1e-05,2.85736]
[1777449861816,57.71,77035.11,0.1,0.98352,1e-05,2.86582]
[1777449866850,57.71,77036.51,0.1,0.98353,1e-05,2.86411]
[1777449871886,57.71,77037.39,0.1,0.98355,1e-05,2.86137]
[1777449876921,57.71,77036.85,0.1,0.98354,1e-05,2.86254]
[1777449881956,57.72,77033.38,0.1,0.9835,1e-05,2.86803]
[1777449886992,57.72,77031.98,0.1,0.98349,1e-05,2.87041]
[1777449892027,57.72,77031.74,0.1,0.98348,1e-05,2.87106]
[1777449897062,57.72,77033.65,0.1,0.9835,1e-05,2.86854]
[1777449902097,57.72,77033.66,0.1,0.9835,1e-05,2.86883]
[1777449907132,57.72,77037.72,0.1,0.98354,1e-05,2.86315]
[1777449912167,57.72,77037.01,0.1,0.98353,1e-05,2.86457]
[1777449917202,57.73,77036.82,0.1,0.98352,1e-05,2.86521]
[1777449922237,57.73,77035.96,0.1,0.98351,1e-05,2.86682]
[1777449927272,57.73,77036.43,0.1,0.98351,1e-05,2.86647]
[1777449932307,57.73,77036.52,0.1,0.98352,1e-05,2.86487]
[1777449937342,57.73,77035.99,0.1,0.98351,1e-05,2.866]
[1777449940006,57.73,77035.88,0.1,0.98351,1e-05,2.86623]
[1777449940102,57.73,77019.75,0.1,0.98335,1e-05,2.89027]
[1777449940363,57.73,76994.28,0.1,0.98308,1e-05,2.92841]
[1777449941370,57.73,76980.0,0.1,0.98293,1e-05,2.94992]
[1777449943102,57.73,76980.0,0.1,0.98293,1e-05,2.94992]
[1777449943169,57.73,76983.26,0.1,0.98297,1e-05,2.94483]
[1777449945308,57.73,76985.93,0.1,0.983,1e-05,2.94079]
[1777449944391,57.73,76989.89,0.1,0.98304,1e-05,2.93475]
[1777449945398,57.73,76991.49,0.1,0.98306,1e-05,2.93228]
[1777449950433,57.73,76991.1,0.1,0.98305,1e-05,2.93261]
[1777449953454,57.73,76982.46,0.1,0.98297,1e-05,2.9455]
[1777449955468,57.73,76982.05,0.1,0.98296,1e-05,2.94596]
[1777449960503,57.73,76985.89,0.1,0.983,1e-05,2.93979]
[1777449964531,57.73,76990.44,0.1,0.98305,1e-05,2.93268]
[1777449969566,57.72,76991.25,0.1,0.98306,1e-05,2.93122]
[1777449974605,57.72,76986.06,0.1,0.98301,1e-05,2.9388]
[1777449976619,57.72,76981.33,0.1,0.98296,1e-05,2.94584]
[1777449978633,57.72,76985.75,0.1,0.98301,1e-05,2.93901]
[1777449983669,57.72,76986.92,0.1,0.98302,1e-05,2.93693]
[1777449988703,57.72,76989.03,0.1,0.98305,1e-05,2.93346]
[1777449993737,57.72,76989.26,0.1,0.98306,1e-05,2.93103]
[1777449996759,57.72,76983.34,0.1,0.983,1e-05,2.93982]
[1777450000790,57.72,76978.88,0.1,0.98296,1e-05,2.94624]
[1777450001797,57.72,76975.07,0.1,0.98292,1e-05,2.95201]
[1777450006832,57.71,76975.51,0.1,0.98293,1e-05,2.95084]
[1777450009853,57.71,76979.36,0.1,0.98297,1e-05,2.94478]
[1777450012875,57.71,76984.07,0.1,0.98302,1e-05,2.93746]
[1777450014889,57.71,76989.23,0.1,0.98307,1e-05,2.92957]
[1777450019924,57.71,76991.05,0.1,0.98309,1e-05,2.92663]
[1777450024960,57.71,76988.66,0.1,0.98307,1e-05,2.93003]
[1777450029998,57.71,76984.79,0.1,0.98303,1e-05,2.93565]
[1777450032013,57.71,76980.52,0.1,0.98299,1e-05,2.94199]
[1777450036040,57.71,76984.54,0.1,0.98303,1e-05,2.93566]
[1777450039061,57.71,76990.13,0.1,0.98309,1e-05,2.92709]
[1777450044097,57.71,76984.11,0.1,0.98303,1e-05,2.93596]
[1777450049132,57.7,76980.45,0.1,0.98299,1e-05,2.94119]
[1777450051146,57.7,76985.97,0.1,0.98306,1e-05,2.93091]
[1777450054177,57.7,76990.59,0.1,0.98311,1e-05,2.92383]
[1777450054566,57.7,76990.59,0.1,0.98311,1e-05,2.92383]
[1777450055176,57.7,76997.53,0.1,0.98318,1e-05,2.91337]
[1777450058008,57.7,76998.13,0.1,0.98319,1e-05,2.91244]
[1777450058197,57.7,76998.16,0.1,0.98319,1e-05,2.91239]
[1777450060038,57.7,76998.39,0.1,0.98319,1e-05,2.91203]
[1777450065246,57.7,76997.11,0.1,0.98318,1e-05,2.91389]
[1777450070281,57.7,76998.01,0.1,0.98319,1e-05,2.91248]
[1777450075316,57.7,76999.34,0.1,0.9832,1e-05,2.91045]
[1777450079343,57.7,77004.45,0.1,0.98325,1e-05,2.90278]
[1777450080351,57.7,77009.78,0.1,0.98331,1e-05,2.89482]
[1777450083372,57.7,77014.51,0.1,0.98336,1e-05,2.88785]
[1777450088407,57.7,77015.43,0.1,0.98337,1e-05,2.88667]
[1777450093442,57.7,77018.38,0.1,0.98339,1e-05,2.88251]
[1777450098477,57.71,77016.77,0.1,0.98338,1e-05,2.88514]
[1777450103512,57.71,77016.59,0.1,0.98337,1e-05,2.88563]
[1777450106533,57.71,77024.55,0.1,0.98345,1e-05,2.87394]
[1777450107540,57.71,77029.09,0.1,0.9835,1e-05,2.86727]
[1777450111119,57.71,77025.85,0.1,0.98347,1e-05,2.87057]
[1777450111567,57.71,77017.7,0.1,0.98339,1e-05,2.88267]
[1777450112574,57.71,77012.85,0.1,0.98334,1e-05,2.88994]
[1777450117610,57.71,77012.94,0.1,0.98334,1e-05,2.88998]
[1777450122645,57.71,77011.59,0.1,0.98333,1e-05,2.89216]
[1777450127680,57.71,77009.79,0.1,0.98331,1e-05,2.89496]
[1777450132714,57.71,77009.4,0.1,0.9833,1e-05,2.89565]
[1777450134729,57.71,77014.14,0.1,0.98335,1e-05,2.88864]
[1777450139765,57.71,77015.44,0.1,0.98336,1e-05,2.88687]
[1777450145807,57.71,77014.54,0.1,0.98335,1e-05,2.88843]
[1777450147821,57.71,77008.95,0.1,0.98329,1e-05,2.89683]
[1777450152856,57.71,77008.59,0.1,0.98329,1e-05,2.89748]
[1777450157893,57.72,77008.34,0.1,0.98329,1e-05,2.89794]
[1777450162928,57.72,77007.83,0.1,0.98328,1e-05,2.89878]
[1777450167963,57.72,77007.35,0.1,0.98327,1e-05,2.89958]
[1777450172998,57.72,77007.78,0.1,0.98329,1e-05,2.89719]
[1777450178033,57.72,77002.39,0.1,0.98323,1e-05,2.90531]
[1777450181054,57.72,76998.33,0.1,0.98319,1e-05,2.91139]
[1777450182061,57.72,76984.84,0.1,0.98305,1e-05,2.93166]
[1777450183068,57.72,76980.89,0.1,0.98301,1e-05,2.93757]
[1777450188103,57.71,76981.5,0.1,0.98302,1e-05,2.93637]
[1777450193138,57.71,76981.7,0.1,0.98302,1e-05,2.93579]
[1777450197165,57.71,76986.78,0.1,0.98308,1e-05,2.92792]
[1777450200187,57.71,76992.27,0.1,0.98313,1e-05,2.91956]
[1777450205222,57.71,76995.22,0.1,0.98317,1e-05,2.91499]
[1777450210257,57.71,76992.73,0.1,0.98314,1e-05,2.91862]
[1777450211264,57.71,76987.33,0.1,0.98308,1e-05,2.92671]
[1777450216299,57.71,76988.54,0.1,0.9831,1e-05,2.9247]
[1777450221335,57.71,76990.18,0.1,0.98312,1e-05,2.92205]
[1777450225363,57.71,76994.03,0.1,0.98316,1e-05,2.91617]
[1777450228384,57.71,77000.53,0.1,0.98323,1e-05,2.90637]
[1777450230398,57.71,77006.52,0.1,0.98329,1e-05,2.89742]
[1777450232412,57.71,77011.9,0.1,0.98335,1e-05,2.88762]
[1777450237447,57.71,77008.37,0.1,0.98331,1e-05,2.89305]
[1777450241475,57.71,77004.27,0.1,0.98327,1e-05,2.89927]
[1777450246510,57.71,77007.09,0.1,0.9833,1e-05,2.89515]
[1777450251548,57.71,77009.5,0.1,0.98332,1e-05,2.89169]
[1777450256583,57.71,77010.18,0.1,0.98333,1e-05,2.89084]
[1777450261618,57.71,77009.35,0.1,0.98332,1e-05,2.89225]
[1777450266653,57.71,77011.77,0.1,0.98334,1e-05,2.8888]
[1777450271688,57.71,77011.88,0.1,0.98334,1e-05,2.88884]
[1777450274709,57.71,77016.07,0.1,0.98339,1e-05,2.88273]
[1777450279744,57.72,77015.02,0.1,0.98337,1e-05,2.88455]
[1777450282768,57.72,77025.04,0.1,0.98348,1e-05,2.86982]
[1777450283775,57.72,77027.05,0.1,0.9835,1e-05,2.86691]
[1777450288892,57.72,77026.13,0.1,0.98348,1e-05,2.86869]
[1777450293926,57.72,77027.22,0.1,0.9835,1e-05,2.86567]
[1777450298962,57.72,77027.48,0.1,0.9835,1e-05,2.86571]
[1777450300976,57.72,77021.95,0.1,0.98344,1e-05,2.87408]
[1777450308025,57.73,77022.51,0.1,0.98345,1e-05,2.87375]
[1777450310039,57.73,77012.19,0.1,0.98334,1e-05,2.88924]
[1777450311046,57.73,77005.46,0.1,0.98327,1e-05,2.89935]
[1777450312053,57.73,77008.07,0.1,0.9833,1e-05,2.89549]
[1777450316081,57.73,77012.1,0.1,0.98334,1e-05,2.8896]
[1777450321115,57.73,77012.13,0.1,0.98334,1e-05,2.88976]
[1777450326152,57.73,77011.56,0.1,0.98333,1e-05,2.89082]
[1777450331187,57.73,77010.89,0.1,0.98332,1e-05,2.89202]
[1777450336222,57.73,77008.1,0.1,0.98329,1e-05,2.89641]
[1777450341257,57.73,77012.14,0.1,0.98333,1e-05,2.89055]
[1777450344278,57.73,77016.88,0.1,0.98338,1e-05,2.88357]
[1777450345285,57.73,77020.85,0.1,0.98342,1e-05,2.87776]
[1777450346292,57.73,77024.92,0.1,0.98346,1e-05,2.87179]
[1777450349313,57.73,77028.83,0.1,0.9835,1e-05,2.86623]
[1777450354348,57.74,77029.28,0.1,0.98351,1e-05,2.86419]
[1777450359383,57.74,77029.89,0.1,0.98351,1e-05,2.86373]
[1777450362404,57.74,77036.34,0.1,0.98358,1e-05,2.85447]
[1777450367439,57.74,77035.86,0.1,0.98357,1e-05,2.8557]
[1777450372474,57.74,77036.5,0.1,0.98357,1e-05,2.85526]
[1777450377509,57.75,77035.92,0.1,0.98356,1e-05,2.85662]
[1777450382544,57.75,77036.16,0.1,0.98356,1e-05,2.85676]
[1777450387579,57.75,77036.82,0.1,0.98356,1e-05,2.85628]
[1777450390600,57.75,77043.1,0.1,0.98363,1e-05,2.84733]
[1777450393621,57.75,77038.94,0.1,0.98358,1e-05,2.85378]
[1777450398656,57.76,77037.96,0.1,0.98357,1e-05,2.85573]
[1777450404698,57.76,77037.77,0.1,0.98356,1e-05,2.85658]
[1777450409733,57.76,77037.64,0.1,0.98356,1e-05,2.85722]
[1777450412754,57.76,77032.83,0.1,0.98352,1e-05,2.86279]
[1777450413761,57.76,77025.37,0.1,0.98344,1e-05,2.87391]
[1777450415775,57.76,77024.5,0.1,0.98343,1e-05,2.87532]
[1777450420810,57.75,77026.55,0.1,0.98347,1e-05,2.87022]
[1777450425844,57.74,77026.5,0.1,0.98348,1e-05,2.86827]
[1777450430880,57.74,77029.56,0.1,0.98352,1e-05,2.86175]
[1777450435915,57.73,77029.22,0.1,0.98353,1e-05,2.86032]
[1777450440950,57.72,77029.02,0.1,0.98354,1e-05,2.85871]
[1777450445985,57.71,77035.24,0.1,0.98362,1e-05,2.84764]
[1777450449006,57.7,77039.02,0.1,0.98367,1e-05,2.84102]
[1777450454041,57.7,77039.09,0.1,0.98368,1e-05,2.83918]
[1777450459076,57.69,77039.94,0.1,0.9837,1e-05,2.83622]
[1777450464111,57.69,77045.64,0.1,0.98376,1e-05,2.82758]
[1777450469146,57.69,77038.08,0.1,0.98368,1e-05,2.83939]
[1777450471159,57.69,77035.73,0.1,0.98366,1e-05,2.84128]
[1777450476198,57.69,77034.36,0.1,0.98364,1e-05,2.84387]
[1777450482023,57.7,77033.94,0.1,0.98364,1e-05,2.84493]
[1777450482241,57.7,77033.75,0.1,0.98363,1e-05,2.84543]
[1777450484255,57.7,77027.33,0.1,0.98357,1e-05,2.85511]
[1777450486269,57.7,77021.16,0.1,0.9835,1e-05,2.86443]
[1777450492311,57.7,77019.99,0.1,0.98349,1e-05,2.8666]
[1777450497346,57.7,77019.77,0.1,0.98348,1e-05,2.86727]
[1777450502382,57.7,77020.59,0.1,0.98349,1e-05,2.86648]
[1777450508424,57.71,77014.06,0.1,0.98342,1e-05,2.8766]
[1777450509431,57.71,77010.0,0.1,0.98338,1e-05,2.8827]
[1777450512452,57.71,77013.95,0.1,0.98342,1e-05,2.87697]
[1777450515472,57.71,77019.09,0.1,0.98347,1e-05,2.86952]
[1777450520508,57.71,77018.58,0.1,0.98346,1e-05,2.87063]
[1777450525543,57.71,77018.75,0.1,0.98346,1e-05,2.87073]
[1777450530578,57.71,77019.12,0.1,0.98346,1e-05,2.87054]
[1777450532592,57.71,77016.04,0.1,0.98344,1e-05,2.87345]
[1777450537627,57.71,77017.76,0.1,0.98346,1e-05,2.87076]
[1777450542662,57.7,77017.53,0.1,0.98347,1e-05,2.86911]
[1777450545683,57.7,77022.03,0.1,0.98352,1e-05,2.86126]
[1777450550718,57.69,77021.21,0.1,0.98353,1e-05,2.86058]
[1777450555753,57.68,77020.65,0.1,0.98353,1e-05,2.85951]
[1777450560788,57.67,77020.81,0.1,0.98355,1e-05,2.8574]
[1777450565825,57.66,77024.23,0.1,0.98359,1e-05,2.85052]
[1777450568847,57.66,77029.03,0.1,0.98365,1e-05,2.84237]
[1777450574889,57.65,77028.78,0.1,0.98366,1e-05,2.84067]
[1777450579925,57.64,77029.08,0.1,0.98368,1e-05,2.83852]
[1777450584959,57.63,77029.25,0.1,0.98369,1e-05,2.83657]
[1777450589993,57.63,77029.65,0.1,0.9837,1e-05,2.8343]
[1777450590994,57.63,77029.65,0.1,0.9837,1e-05,2.8343]
[1777450591001,57.63,77029.53,0.1,0.98371,1e-05,2.83234]
[1777450591021,57.63,77029.53,0.1,0.98371,1e-05,2.83234]
[1777450591067,57.63,77029.53,0.1,0.98371,1e-05,2.83234]
[1777450591204,57.63,77029.53,0.1,0.98371,1e-05,2.83234]
[1777450591255,57.63,77029.53,0.1,0.98371,1e-05,2.83234]
[1777450591272,57.63,77029.53,0.1,0.98371,1e-05,2.83234]
[1777450594903,57.62,77028.92,0.1,0.98371,1e-05,2.83258]
[1777450595006,57.62,77029.38,0.1,0.98372,1e-05,2.83124]
[1777450595025,57.62,77029.38,0.1,0.98372,1e-05,2.83124]
[1777450597725,57.62,77030.07,0.1,0.98373,1e-05,2.82989]
[1777450597773,57.62,77030.07,0.1,0.98373,1e-05,2.82989]
[1777450597916,57.62,77030.07,0.1,0.98373,1e-05,2.82989]
[1777450598138,57.62,77033.32,0.1,0.98377,1e-05,2.82447]
[1777450598270,57.62,77033.32,0.1,0.98377,1e-05,2.82447]
[1777450599378,57.62,77033.25,0.1,0.98377,1e-05,2.82457]
[1777450599430,57.62,77033.25,0.1,0.98377,1e-05,2.82457]
[1777450599521,57.62,77033.25,0.1,0.98377,1e-05,2.82457]
[1777450599621,57.61,77035.99,0.1,0.9838,1e-05,2.81993]
[1777450603100,57.61,77039.83,0.1,0.98384,1e-05,2.81341]
[1777450608135,57.6,77039.5,0.1,0.98385,1e-05,2.81241]
[1777450612656,57.6,77039.94,0.1,0.98386,1e-05,2.81089]
[1777450612700,57.6,77039.94,0.1,0.98386,1e-05,2.81089]
[1777450612769,57.6,77039.94,0.1,0.98386,1e-05,2.81089]
[1777450612926,57.6,77039.94,0.1,0.98386,1e-05,2.81089]
[1777450612973,57.6,77039.94,0.1,0.98386,1e-05,2.81089]
[1777450612961,57.59,77039.94,0.1,0.98387,1e-05,2.8103]
[1777450618205,57.59,77040.35,0.1,0.98388,1e-05,2.80828]
[1777450619526,57.59,77040.35,0.1,0.98388,1e-05,2.80828]
[1777450619688,57.59,77040.35,0.1,0.98388,1e-05,2.80828]
[1777450619731,57.59,77040.35,0.1,0.98388,1e-05,2.80828]
[1777450619769,57.59,77040.35,0.1,0.98388,1e-05,2.80828]
[1777450619781,57.59,77040.35,0.1,0.98388,1e-05,2.80828]
[1777450620029,57.59,77040.35,0.1,0.98388,1e-05,2.80828]
[1777450620032,57.59,77041.29,0.1,0.98389,1e-05,2.80634]
[1777450625254,57.58,77043.71,0.1,0.98393,1e-05,2.80141]
[1777450627432,57.58,77042.29,0.1,0.98391,1e-05,2.80321]
[1777450627484,57.58,77042.29,0.1,0.98391,1e-05,2.80321]
[1777450627525,57.58,77042.29,0.1,0.98391,1e-05,2.80321]
[1777450627808,57.58,77042.29,0.1,0.98391,1e-05,2.80321]
[1777450627857,57.58,77042.29,0.1,0.98391,1e-05,2.80321]
[1777450628022,57.58,77042.29,0.1,0.98391,1e-05,2.80321]
[1777450627959,57.58,77040.65,0.1,0.9839,1e-05,2.80505]
[1777450631296,57.57,77035.38,0.1,0.98385,1e-05,2.81191]
[1777450632788,57.57,77035.38,0.1,0.98385,1e-05,2.81191]
[1777450632823,57.57,77035.38,0.1,0.98385,1e-05,2.81191]
[1777450632891,57.57,77035.38,0.1,0.98385,1e-05,2.81191]
[1777450633026,57.57,77035.38,0.1,0.98385,1e-05,2.81191]
[1777450632987,57.57,77032.29,0.1,0.98383,1e-05,2.81584]
[1777450633051,57.57,77032.29,0.1,0.98383,1e-05,2.81584]
[1777450634154,57.57,77032.04,0.1,0.98382,1e-05,2.8162]
[1777450634285,57.57,77032.04,0.1,0.98382,1e-05,2.8162]
[1777450637394,57.56,77029.45,0.1,0.9838,1e-05,2.81908]
[1777450637523,57.56,77029.45,0.1,0.9838,1e-05,2.81908]
[1777450638024,57.56,77029.39,0.1,0.98381,1e-05,2.81856]
[1777450643576,57.56,77031.65,0.1,0.98384,1e-05,2.81404]
[1777450643710,57.56,77031.65,0.1,0.98384,1e-05,2.81404]
[1777450643779,57.56,77031.65,0.1,0.98384,1e-05,2.81404]
[1777450643912,57.56,77031.65,0.1,0.98384,1e-05,2.81404]
[1777450643962,57.56,77031.65,0.1,0.98384,1e-05,2.81404]
[1777450644025,57.56,77031.65,0.1,0.98384,1e-05,2.81404]
[1777450644000,57.55,77032.16,0.1,0.98385,1e-05,2.81269]
[1777450645394,57.55,77037.24,0.1,0.9839,1e-05,2.80497]
[1777450649289,57.55,77038.66,0.1,0.98392,1e-05,2.80205]
[1777450649340,57.55,77038.66,0.1,0.98392,1e-05,2.80205]
[1777450649398,57.55,77038.66,0.1,0.98392,1e-05,2.80205]
[1777450649451,57.55,77038.66,0.1,0.98392,1e-05,2.80205]
[1777450649530,57.55,77038.66,0.1,0.98392,1e-05,2.80205]
[1777450649616,57.55,77039.87,0.1,0.98394,1e-05,2.79973]
[1777450655465,57.54,77042.28,0.1,0.98398,1e-05,2.79311]
[1777450656112,57.54,77042.28,0.1,0.98398,1e-05,2.79311]
[1777450656164,57.54,77042.28,0.1,0.98398,1e-05,2.79311]
[1777450656255,57.54,77042.28,0.1,0.98398,1e-05,2.79311]
[1777450656278,57.54,77042.28,0.1,0.98398,1e-05,2.79311]
[1777450656300,57.54,77042.28,0.1,0.98398,1e-05,2.79311]
[1777450656472,57.54,77042.15,0.1,0.98398,1e-05,2.79304]
[1777450659069,57.54,77042.34,0.1,0.98398,1e-05,2.79251]
[1777450659279,57.54,77042.27,0.1,0.98398,1e-05,2.79235]
[1777450664209,57.53,77041.56,0.1,0.98399,1e-05,2.79211]
[1777450664254,57.53,77041.56,0.1,0.98399,1e-05,2.79211]
[1777450664273,57.53,77041.56,0.1,0.98399,1e-05,2.79211]
[1777450664368,57.53,77041.56,0.1,0.98399,1e-05,2.79211]
[1777450664530,57.53,77041.56,0.1,0.98399,1e-05,2.79211]
[1777450664542,57.53,77042.46,0.1,0.984,1e-05,2.79028]
[1777450669349,57.52,77042.12,0.1,0.984,1e-05,2.78977]
[1777450672980,57.52,77041.96,0.1,0.984,1e-05,2.78924]
[1777450673027,57.52,77041.96,0.1,0.984,1e-05,2.78924]
[1777450673077,57.52,77041.96,0.1,0.984,1e-05,2.78924]
[1777450673081,57.52,77041.8,0.1,0.984,1e-05,2.78922]
[1777450673130,57.52,77041.8,0.1,0.984,1e-05,2.78922]
[1777450673256,57.52,77041.8,0.1,0.984,1e-05,2.78922]
[1777450673289,57.52,77041.8,0.1,0.984,1e-05,2.78922]
[1777450673591,57.52,77047.32,0.1,0.98406,1e-05,2.78095]
[1777450675605,57.52,77053.12,0.1,0.98412,1e-05,2.77207]
[1777450680842,57.51,77052.9,0.1,0.98413,1e-05,2.77151]
[1777450680888,57.51,77052.9,0.1,0.98413,1e-05,2.77151]
[1777450680889,57.51,77052.9,0.1,0.98413,1e-05,2.77151]
[1777450680950,57.51,77052.9,0.1,0.98413,1e-05,2.77151]
[1777450681021,57.51,77052.9,0.1,0.98413,1e-05,2.77151]
[1777450680988,57.51,77053.58,0.1,0.98413,1e-05,2.77031]
[1777450682654,57.51,77048.48,0.1,0.98409,1e-05,2.77726]
[1777450691003,57.5,77047.5,0.1,0.98408,1e-05,2.778]
[1777450691020,57.5,77047.5,0.1,0.98408,1e-05,2.778]
[1777450691055,57.5,77047.5,0.1,0.98408,1e-05,2.778]
[1777450691066,57.5,77047.19,0.1,0.98409,1e-05,2.7773]
[1777450691421,57.5,77047.19,0.1,0.98409,1e-05,2.7773]
[1777450691469,57.5,77047.19,0.1,0.98409,1e-05,2.7773]
[1777450691524,57.5,77047.19,0.1,0.98409,1e-05,2.7773]
[1777450694296,57.5,77048.66,0.1,0.9841,1e-05,2.77448]
[1777450694523,57.5,77048.66,0.1,0.9841,1e-05,2.77448]
[1777450694738,57.5,77048.62,0.1,0.98411,1e-05,2.77432]
[1777450699773,57.49,77048.72,0.1,0.98411,1e-05,2.77306]
[1777450703039,57.49,77048.87,0.1,0.98412,1e-05,2.7724]
[1777450703090,57.49,77048.87,0.1,0.98412,1e-05,2.7724]
[1777450703271,57.49,77049.56,0.1,0.98413,1e-05,2.77118]
[1777450703465,57.49,77049.56,0.1,0.98413,1e-05,2.77118]
[1777450703525,57.49,77049.56,0.1,0.98413,1e-05,2.77118]
[1777450703621,57.49,77049.56,0.1,0.98413,1e-05,2.77118]
[1777450703802,57.49,77049.87,0.1,0.98413,1e-05,2.77051]
[1777450708837,57.48,77050.07,0.1,0.98414,1e-05,2.76914]
[1777450714879,57.48,77049.55,0.1,0.98415,1e-05,2.76685]
[1777450715886,57.48,77049.55,0.1,0.98415,1e-05,2.76685]
[1777450716023,57.48,77049.55,0.1,0.98415,1e-05,2.76685]
[1777450717900,57.47,77053.21,0.1,0.98419,1e-05,2.76094]
[1777450719731,57.47,77055.67,0.1,0.98422,1e-05,2.75719]
[1777450719744,57.47,77055.67,0.1,0.98422,1e-05,2.75719]
[1777450719776,57.47,77055.67,0.1,0.98422,1e-05,2.75719]
[1777450719914,57.47,77055.7,0.1,0.98422,1e-05,2.75696]
[1777450720695,57.47,77055.7,0.1,0.98422,1e-05,2.75696]
[1777450720754,57.47,77055.7,0.1,0.98422,1e-05,2.75696]
[1777450720779,57.47,77055.7,0.1,0.98422,1e-05,2.75696]
[1777450721928,57.47,77062.57,0.1,0.98429,1e-05,2.74667]
[1777450722935,57.46,77066.36,0.1,0.98434,1e-05,2.73954]
[1777450724949,57.46,77060.9,0.1,0.98429,1e-05,2.74708]
[1777450725456,57.46,77060.9,0.1,0.98429,1e-05,2.74708]
[1777450725508,57.46,77060.9,0.1,0.98429,1e-05,2.74708]
[1777450725536,57.46,77060.9,0.1,0.98429,1e-05,2.74708]
[1777450725656,57.46,77060.9,0.1,0.98429,1e-05,2.74708]
[1777450725734,57.46,77060.9,0.1,0.98429,1e-05,2.74708]
[1777450725770,57.46,77060.9,0.1,0.98429,1e-05,2.74708]
[1777450725956,57.46,77060.75,0.1,0.98429,1e-05,2.74712]
[1777450731997,57.45,77060.3,0.1,0.98429,1e-05,2.74675]
[1777450732687,57.45,77060.3,0.1,0.98429,1e-05,2.74675]
[1777450732733,57.45,77060.3,0.1,0.98429,1e-05,2.74675]
[1777450732776,57.45,77060.3,0.1,0.98429,1e-05,2.74675]
[1777450733093,57.45,77060.3,0.1,0.98429,1e-05,2.74675]
[1777450733123,57.45,77060.59,0.1,0.98429,1e-05,2.74617]
[1777450733275,57.45,77060.59,0.1,0.98429,1e-05,2.74617]
[1777450739047,57.45,77060.04,0.1,0.9843,1e-05,2.74595]
[1777450742073,57.45,77056.84,0.1,0.98427,1e-05,2.75006]
[1777450742308,57.45,77056.84,0.1,0.98427,1e-05,2.75006]
[1777450742360,57.45,77056.84,0.1,0.98427,1e-05,2.75006]
[1777450742520,57.45,77056.84,0.1,0.98427,1e-05,2.75006]
[1777450742664,57.45,77056.84,0.1,0.98427,1e-05,2.75006]
[1777450742716,57.45,77056.84,0.1,0.98427,1e-05,2.75006]
[1777450742771,57.45,77056.84,0.1,0.98427,1e-05,2.75006]
[1777450743075,57.45,77054.51,0.1,0.98425,1e-05,2.75325]
[1777450747723,57.44,77057.16,0.1,0.98428,1e-05,2.74872]
[1777450747769,57.44,77057.16,0.1,0.98428,1e-05,2.74872]
[1777450747940,57.44,77057.16,0.1,0.98428,1e-05,2.74872]
[1777450747992,57.44,77057.16,0.1,0.98428,1e-05,2.74872]
[1777450748022,57.44,77057.16,0.1,0.98428,1e-05,2.74872]
[1777450748110,57.44,77058.05,0.1,0.98429,1e-05,2.74727]
[1777450749108,57.44,77058.05,0.1,0.98429,1e-05,2.74727]
[1777450749776,57.44,77058.83,0.1,0.9843,1e-05,2.74598]
[1777450750124,57.44,77059.36,0.1,0.9843,1e-05,2.74505]
[1777450753145,57.44,77062.44,0.1,0.98434,1e-05,2.74013]
[1777450754168,57.44,77064.78,0.1,0.98436,1e-05,2.73661]
[1777450754210,57.44,77064.78,0.1,0.98436,1e-05,2.73661]
[1777450754271,57.44,77064.78,0.1,0.98436,1e-05,2.73661]
[1777450754415,57.44,77064.78,0.1,0.98436,1e-05,2.73661]
[1777450754424,57.44,77064.78,0.1,0.98436,1e-05,2.73661]
[1777450754522,57.44,77064.78,0.1,0.98436,1e-05,2.73661]
[1777450755159,57.44,77063.22,0.1,0.98434,1e-05,2.73871]
[1777450756165,57.44,77066.4,0.1,0.98438,1e-05,2.73399]
[1777450757986,57.44,77066.4,0.1,0.98438,1e-05,2.73399]
[1777450758022,57.44,77066.4,0.1,0.98438,1e-05,2.73399]
[1777450758146,57.43,77069.25,0.1,0.98441,1e-05,2.72962]
[1777450758352,57.43,77069.25,0.1,0.98441,1e-05,2.72962]
[1777450758396,57.43,77069.25,0.1,0.98441,1e-05,2.72962]
[1777450758520,57.43,77069.25,0.1,0.98441,1e-05,2.72962]
[1777450758766,57.43,77069.25,0.1,0.98441,1e-05,2.72962]
[1777450758869,57.43,77073.16,0.1,0.98445,1e-05,2.72279]
[1777450760194,57.43,77077.21,0.1,0.98449,1e-05,2.71689]
[1777450764178,57.42,77078.57,0.1,0.98452,1e-05,2.71363]
[1777450764224,57.42,77078.57,0.1,0.98452,1e-05,2.71363]
[1777450764269,57.42,77078.57,0.1,0.98452,1e-05,2.71363]
[1777450764325,57.42,77078.57,0.1,0.98452,1e-05,2.71363]
[1777450764528,57.42,77078.57,0.1,0.98452,1e-05,2.71363]
[1777450764918,57.42,77078.57,0.1,0.98452,1e-05,2.71363]
[1777450765020,57.42,77077.95,0.1,0.98452,1e-05,2.71337]
[1777450766236,57.41,77082.99,0.1,0.98457,1e-05,2.7052]
[1777450770252,57.41,77083.93,0.1,0.98459,1e-05,2.70281]
[1777450770304,57.41,77083.93,0.1,0.98459,1e-05,2.70281]
[1777450770521,57.41,77083.93,0.1,0.98459,1e-05,2.70281]
[1777450770600,57.41,77085.03,0.1,0.9846,1e-05,2.70117]
[1777450771343,57.41,77085.03,0.1,0.9846,1e-05,2.70117]
[1777450771396,57.41,77085.03,0.1,0.9846,1e-05,2.70117]
[1777450771523,57.41,77085.03,0.1,0.9846,1e-05,2.70117]
[1777450773285,57.41,77094.23,0.1,0.9847,1e-05,2.68615]
[1777450775299,57.41,77096.48,0.1,0.98472,1e-05,2.68287]
[1777450776965,57.41,77096.48,0.1,0.98472,1e-05,2.68287]
[1777450777019,57.41,77096.48,0.1,0.98472,1e-05,2.68287]
[1777450782864,57.4,77096.13,0.1,0.98472,1e-05,2.68304]
[1777450782929,57.4,77096.13,0.1,0.98472,1e-05,2.68304]
[1777450783018,57.4,77096.13,0.1,0.98472,1e-05,2.68304]
[1777450787686,57.4,77096.07,0.1,0.98472,1e-05,2.68295]
[1777450787738,57.4,77096.07,0.1,0.98472,1e-05,2.68295]
[1777450787770,57.4,77096.07,0.1,0.98472,1e-05,2.68295]
[1777450790404,57.4,77091.34,0.1,0.98468,1e-05,2.68947]
[1777450794432,57.4,77093.65,0.1,0.9847,1e-05,2.68598]
[1777450799467,57.4,77094.42,0.1,0.98471,1e-05,2.68464]
[1777450802488,57.4,77088.72,0.1,0.98466,1e-05,2.69256]
[1777450803495,57.4,77085.45,0.1,0.98462,1e-05,2.69714]
[1777450807523,57.4,77082.81,0.1,0.9846,1e-05,2.70059]
[1777450812559,57.4,77083.36,0.1,0.98461,1e-05,2.6994]
[1777450814573,57.4,77089.05,0.1,0.98467,1e-05,2.69116]
[1777450816587,57.39,77093.03,0.1,0.9847,1e-05,2.68538]
[1777450819608,57.39,77096.94,0.1,0.98474,1e-05,2.67969]
[1777450820615,57.39,77098.96,0.1,0.98476,1e-05,2.67679]
[1777450821622,57.39,77101.18,0.1,0.98478,1e-05,2.67361]
[1777450826657,57.39,77099.62,0.1,0.98477,1e-05,2.67564]
[1777450827664,57.39,77102.23,0.1,0.9848,1e-05,2.67193]
[1777450828671,57.39,77104.89,0.1,0.98482,1e-05,2.66814]
[1777450833708,57.39,77107.67,0.1,0.98486,1e-05,2.66238]
[1777450835722,57.39,77111.4,0.1,0.98489,1e-05,2.65712]
[1777450837736,57.39,77113.73,0.1,0.98492,1e-05,2.65384]
[1777450838743,57.39,77116.05,0.1,0.98494,1e-05,2.65059]
[1777450839750,57.39,77120.34,0.1,0.98498,1e-05,2.6446]
[1777450843773,57.39,77118.98,0.1,0.98497,1e-05,2.64656]
[1777450843778,57.39,77119.55,0.1,0.98497,1e-05,2.64578]
[1777450848812,57.39,77118.05,0.1,0.98496,1e-05,2.64795]
[1777450850840,57.39,77118.24,0.1,0.98496,1e-05,2.64769]
[1777450851023,57.39,77118.24,0.1,0.98496,1e-05,2.64769]
[1777450851053,57.39,77118.2,0.1,0.98496,1e-05,2.64776]
[1777450856869,57.39,77120.32,0.1,0.98498,1e-05,2.64485]
[1777450861021,57.39,77121.1,0.1,0.98498,1e-05,2.64381]
[1777450861276,57.39,77121.1,0.1,0.98498,1e-05,2.64381]
[1777450863918,57.39,77125.45,0.1,0.98502,1e-05,2.6378]
[1777450865933,57.39,77131.79,0.1,0.98508,1e-05,2.62901]
[1777450868497,57.39,77130.71,0.1,0.98507,1e-05,2.6306]
[1777450868523,57.39,77130.71,0.1,0.98507,1e-05,2.6306]
[1777450868878,57.39,77130.71,0.1,0.98507,1e-05,2.6306]
[1777450869022,57.39,77130.71,0.1,0.98507,1e-05,2.6306]
[1777450869094,57.39,77131.21,0.1,0.98508,1e-05,2.62995]
[1777450874996,57.4,77131.83,0.1,0.98508,1e-05,2.62934]
[1777450877778,57.4,77131.51,0.1,0.98508,1e-05,2.62988]
[1777450878019,57.4,77131.51,0.1,0.98508,1e-05,2.62988]
[1777450878145,57.4,77131.51,0.1,0.98508,1e-05,2.62988]
[1777450878280,57.4,77131.51,0.1,0.98508,1e-05,2.62988]
[1777450878247,57.4,77131.46,0.1,0.98508,1e-05,2.62999]
[1777450884059,57.4,77133.39,0.1,0.98509,1e-05,2.62759]
[1777450888088,57.4,77137.64,0.1,0.98513,1e-05,2.62187]
[1777450890958,57.4,77139.59,0.1,0.98515,1e-05,2.61928]
[1777450891021,57.4,77139.59,0.1,0.98515,1e-05,2.61928]
[1777450891270,57.4,77139.59,0.1,0.98515,1e-05,2.61928]
[1777450891109,57.4,77138.98,0.1,0.98515,1e-05,2.61848]
[1777450896144,57.4,77135.89,0.1,0.98512,1e-05,2.62305]
[1777450901180,57.4,77136.46,0.1,0.98513,1e-05,2.62253]
[1777450901570,57.4,77136.46,0.1,0.98513,1e-05,2.62253]
[1777450901769,57.4,77136.46,0.1,0.98513,1e-05,2.62253]
[1777450901967,57.4,77136.46,0.1,0.98513,1e-05,2.62253]
[1777450902020,57.4,77136.46,0.1,0.98513,1e-05,2.62253]
[1777450902187,57.4,77136.91,0.1,0.98513,1e-05,2.62196]
[1777450907222,57.4,77139.46,0.1,0.98515,1e-05,2.6187]
[1777450909128,57.4,77139.3,0.1,0.98515,1e-05,2.61898]
[1777450909180,57.4,77139.3,0.1,0.98515,1e-05,2.61898]
[1777450909280,57.4,77139.3,0.1,0.98515,1e-05,2.61898]
[1777450909236,57.4,77139.45,0.1,0.98515,1e-05,2.61883]
[1777450913264,57.41,77132.98,0.1,0.98509,1e-05,2.62848]
[1777450914469,57.41,77132.32,0.1,0.98508,1e-05,2.62978]
[1777450914521,57.41,77132.32,0.1,0.98508,1e-05,2.62978]
[1777450914771,57.41,77132.32,0.1,0.98508,1e-05,2.62978]
[1777450915278,57.41,77131.55,0.1,0.98507,1e-05,2.63122]
[1777450920313,57.41,77129.06,0.1,0.98504,1e-05,2.63485]
[1777450921167,57.41,77129.06,0.1,0.98504,1e-05,2.63485]
[1777450921262,57.41,77129.06,0.1,0.98504,1e-05,2.63485]
[1777450921270,57.41,77129.06,0.1,0.98504,1e-05,2.63485]
[1777450921320,57.41,77128.76,0.1,0.98504,1e-05,2.6353]
[1777450926355,57.41,77126.26,0.1,0.98502,1e-05,2.6389]
[1777450927418,57.41,77126.26,0.1,0.98502,1e-05,2.6389]
[1777450927494,57.41,77126.26,0.1,0.98502,1e-05,2.6389]
[1777450927525,57.41,77126.26,0.1,0.98502,1e-05,2.6389]
[1777450927593,57.41,77124.28,0.1,0.985,1e-05,2.64168]
[1777450932398,57.41,77120.02,0.1,0.98496,1e-05,2.64768]
[1777450934002,57.41,77120.02,0.1,0.98496,1e-05,2.64768]
[1777450934028,57.41,77120.02,0.1,0.98496,1e-05,2.64768]
[1777450934062,57.41,77120.02,0.1,0.98496,1e-05,2.64768]
[1777450934273,57.41,77120.02,0.1,0.98496,1e-05,2.64768]
[1777450934099,57.41,77118.43,0.1,0.98494,1e-05,2.6499]
[1777450938440,57.41,77114.54,0.1,0.9849,1e-05,2.6553]
[1777450941175,57.41,77112.94,0.1,0.98489,1e-05,2.65753]
[1777450941179,57.41,77112.94,0.1,0.98489,1e-05,2.65753]
[1777450941272,57.41,77112.94,0.1,0.98489,1e-05,2.65753]
[1777450941276,57.41,77112.2,0.1,0.98488,1e-05,2.65853]
[1777450946976,57.41,77111.47,0.1,0.98488,1e-05,2.65945]
[1777450947019,57.41,77111.47,0.1,0.98488,1e-05,2.65945]
[1777450947032,57.41,77111.73,0.1,0.98488,1e-05,2.65904]
[1777450948510,57.41,77108.07,0.1,0.98484,1e-05,2.66416]
[1777450952645,57.41,77106.63,0.1,0.98484,1e-05,2.66435]
[1777450952774,57.41,77106.63,0.1,0.98484,1e-05,2.66435]
[1777450952860,57.41,77107.36,0.1,0.98485,1e-05,2.66325]
[1777450958580,57.41,77107.21,0.1,0.98485,1e-05,2.6633]
[1777450963810,57.41,77105.72,0.1,0.98483,1e-05,2.66526]
[1777450964026,57.41,77105.72,0.1,0.98483,1e-05,2.66526]
[1777450964091,57.41,77105.71,0.1,0.98483,1e-05,2.66521]
[1777450965629,57.41,77101.54,0.1,0.9848,1e-05,2.67104]
[1777450970618,57.41,77100.39,0.1,0.98479,1e-05,2.67247]
[1777450970623,57.41,77100.39,0.1,0.98479,1e-05,2.67247]
[1777450970682,57.41,77100.39,0.1,0.98479,1e-05,2.67247]
[1777450970784,57.41,77100.39,0.1,0.98479,1e-05,2.67247]
[1777450970879,57.41,77098.6,0.1,0.98477,1e-05,2.67495]
[1777450973267,57.41,77096.62,0.1,0.98475,1e-05,2.67769]
[1777450973342,57.41,77092.12,0.1,0.98471,1e-05,2.68393]
[1777450973518,57.41,77092.12,0.1,0.98471,1e-05,2.68393]
[1777450973685,57.41,77088.17,0.1,0.98467,1e-05,2.68952]
[1777450979161,57.4,77088.5,0.1,0.98467,1e-05,2.68875]
[1777450979208,57.4,77088.5,0.1,0.98467,1e-05,2.68875]
[1777450979272,57.4,77088.5,0.1,0.98467,1e-05,2.68875]
[1777450979362,57.4,77087.99,0.1,0.98467,1e-05,2.68931]
[1777450980988,57.4,77087.23,0.1,0.98466,1e-05,2.69039]
[1777450981019,57.4,77087.23,0.1,0.98466,1e-05,2.69039]
[1777450984230,57.4,77084.73,0.1,0.98464,1e-05,2.6937]
[1777450984268,57.4,77084.73,0.1,0.98464,1e-05,2.6937]
[1777450984279,57.4,77084.73,0.1,0.98464,1e-05,2.6937]
[1777450984311,57.4,77082.97,0.1,0.98463,1e-05,2.69604]
[1777450985041,57.4,77082.97,0.1,0.98463,1e-05,2.69604]
[1777450985270,57.4,77082.97,0.1,0.98463,1e-05,2.69604]
[1777450985372,57.4,77080.23,0.1,0.9846,1e-05,2.69984]
[1777450985788,57.4,77080.23,0.1,0.9846,1e-05,2.69984]
[1777450991123,57.4,77077.68,0.1,0.98458,1e-05,2.70307]
[1777450991172,57.4,77077.68,0.1,0.98458,1e-05,2.70307]
[1777450991173,57.4,77077.68,0.1,0.98458,1e-05,2.70307]
[1777450991244,57.4,77077.68,0.1,0.98458,1e-05,2.70307]
[1777450991273,57.4,77077.68,0.1,0.98458,1e-05,2.70307]
[1777450991346,57.4,77077.88,0.1,0.98458,1e-05,2.70258]
[1777450996848,57.4,77079.75,0.1,0.9846,1e-05,2.69941]
[1777450998943,57.4,77079.86,0.1,0.9846,1e-05,2.69906]
[1777450998995,57.4,77079.86,0.1,0.9846,1e-05,2.69906]
[1777450999005,57.4,77079.86,0.1,0.9846,1e-05,2.69906]
[1777450999020,57.4,77079.86,0.1,0.9846,1e-05,2.69906]
[1777450999057,57.4,77079.86,0.1,0.9846,1e-05,2.69906]
[1777450999158,57.39,77077.85,0.1,0.98459,1e-05,2.70182]
[1777450999439,57.39,77077.85,0.1,0.98459,1e-05,2.70182]
[1777450999525,57.39,77077.85,0.1,0.98459,1e-05,2.70182]
[1777451002893,57.39,77070.5,0.1,0.98452,1e-05,2.71199]
[1777451006921,57.39,77067.58,0.1,0.98449,1e-05,2.71556]
[1777451011956,57.39,77067.91,0.1,0.98451,1e-05,2.71271]
[1777451016991,57.38,77070.18,0.1,0.98454,1e-05,2.70787]
[1777451022028,57.36,77070.87,0.1,0.98458,1e-05,2.70175]
[1777451027063,57.34,77070.76,0.1,0.98461,1e-05,2.69735]
[1777451028998,57.34,77070.76,0.1,0.98461,1e-05,2.69735]
[1777451029020,57.34,77070.76,0.1,0.98461,1e-05,2.69735]
[1777451029044,57.34,77070.76,0.1,0.98461,1e-05,2.69735]
[1777451029051,57.34,77070.76,0.1,0.98461,1e-05,2.69735]
[1777451029103,57.34,77070.76,0.1,0.98461,1e-05,2.69735]
[1777451029274,57.34,77070.76,0.1,0.98461,1e-05,2.69735]
[1777451029373,57.33,77070.77,0.1,0.98462,1e-05,2.69566]
[1777451029643,57.33,77070.77,0.1,0.98462,1e-05,2.69566]
[1777451029771,57.33,77070.77,0.1,0.98462,1e-05,2.69566]
[1777451030084,57.32,77075.35,0.1,0.98467,1e-05,2.68833]
[1777451031091,57.32,77079.9,0.1,0.98472,1e-05,2.68121]
[1777451033105,57.32,77075.8,0.1,0.98469,1e-05,2.68591]
[1777451034516,57.32,77075.8,0.1,0.98469,1e-05,2.68591]
[1777451034565,57.31,77075.63,0.1,0.98469,1e-05,2.68553]
[1777451034678,57.31,77075.63,0.1,0.98469,1e-05,2.68553]
[1777451034730,57.31,77075.63,0.1,0.98469,1e-05,2.68553]
[1777451034770,57.31,77075.63,0.1,0.98469,1e-05,2.68553]
[1777451036126,57.31,77075.88,0.1,0.98469,1e-05,2.68506]
[1777451041161,57.31,77076.05,0.1,0.9847,1e-05,2.68399]
[1777451043175,57.31,77070.29,0.1,0.98465,1e-05,2.69205]
[1777451043956,57.31,77070.29,0.1,0.98465,1e-05,2.69205]
[1777451044008,57.31,77070.29,0.1,0.98465,1e-05,2.69205]
[1777451044024,57.31,77070.29,0.1,0.98465,1e-05,2.69205]
[1777451044171,57.31,77070.29,0.1,0.98465,1e-05,2.69205]
[1777451044255,57.31,77070.29,0.1,0.98465,1e-05,2.69205]
[1777451044269,57.31,77070.29,0.1,0.98465,1e-05,2.69205]
[1777451044272,57.31,77068.88,0.1,0.98463,1e-05,2.69398]
[1777451051230,57.3,77068.48,0.1,0.98463,1e-05,2.69402]
[1777451052238,57.3,77065.07,0.1,0.9846,1e-05,2.6988]
[1777451054025,57.3,77064.61,0.1,0.9846,1e-05,2.69936]
[1777451054075,57.3,77064.61,0.1,0.9846,1e-05,2.69936]
[1777451054204,57.3,77064.61,0.1,0.9846,1e-05,2.69936]
[1777451054257,57.3,77064.61,0.1,0.9846,1e-05,2.69936]
[1777451054271,57.3,77064.61,0.1,0.9846,1e-05,2.69936]
[1777451054362,57.3,77064.61,0.1,0.9846,1e-05,2.69936]
[1777451054464,57.3,77064.42,0.1,0.9846,1e-05,2.69955]
[1777451060294,57.3,77066.55,0.1,0.98462,1e-05,2.696]
[1777451062641,57.3,77069.43,0.1,0.98465,1e-05,2.69175]
[1777451062693,57.3,77069.43,0.1,0.98465,1e-05,2.69175]
[1777451062747,57.3,77069.43,0.1,0.98465,1e-05,2.69175]
[1777451062772,57.3,77069.43,0.1,0.98465,1e-05,2.69175]
[1777451063315,57.3,77069.4,0.1,0.98465,1e-05,2.69172]
[1777451064243,57.3,77069.4,0.1,0.98465,1e-05,2.69172]
[1777451069357,57.3,77070.26,0.1,0.98466,1e-05,2.69005]
[1777451074392,57.3,77075.04,0.1,0.98472,1e-05,2.68119]
[1777451075614,57.3,77076.94,0.1,0.98474,1e-05,2.67844]
[1777451075775,57.3,77076.94,0.1,0.98474,1e-05,2.67844]
[1777451075783,57.3,77076.94,0.1,0.98474,1e-05,2.67844]
[1777451075841,57.3,77076.94,0.1,0.98474,1e-05,2.67844]
[1777451076024,57.3,77076.94,0.1,0.98474,1e-05,2.67844]
[1777451076522,57.3,77076.94,0.1,0.98474,1e-05,2.67844]
[1777451076406,57.29,77077.0,0.1,0.98474,1e-05,2.67788]
[1777451081441,57.29,77076.87,0.1,0.98475,1e-05,2.67702]
[1777451085222,57.29,77077.01,0.1,0.98475,1e-05,2.67669]
[1777451087483,57.26,77083.07,0.1,0.98485,1e-05,2.66127]
[1777451088490,57.23,77088.81,0.1,0.98494,1e-05,2.64775]
[1777451089145,57.23,77088.81,0.1,0.98494,1e-05,2.64775]
[1777451089163,57.23,77088.81,0.1,0.98494,1e-05,2.64775]
[1777451089305,57.23,77088.81,0.1,0.98494,1e-05,2.64775]
[1777451089520,57.23,77088.81,0.1,0.98494,1e-05,2.64775]
[1777451089567,57.21,77090.04,0.1,0.98499,1e-05,2.64084]
[1777451095539,57.09,77091.17,0.1,0.98516,1e-05,2.61473]
[1777451098421,57.07,77091.47,0.1,0.9852,1e-05,2.60938]
[1777451098520,57.07,77091.47,0.1,0.9852,1e-05,2.60938]
[1777451098590,57.07,77091.47,0.1,0.9852,1e-05,2.60938]
[1777451098560,57.05,77091.17,0.1,0.98522,1e-05,2.60543]
[1777451098773,57.05,77091.17,0.1,0.98522,1e-05,2.60543]
[1777451100575,57.04,77094.43,0.1,0.98526,1e-05,2.60003]
[1777451105611,57.0,77094.39,0.1,0.98532,1e-05,2.59061]
[1777451106949,57.0,77094.52,0.1,0.98532,1e-05,2.59003]
[1777451107022,57.0,77094.52,0.1,0.98532,1e-05,2.59003]
[1777451107166,57.0,77094.52,0.1,0.98532,1e-05,2.59003]
[1777451107270,57.0,77094.52,0.1,0.98532,1e-05,2.59003]
[1777451107625,56.99,77096.54,0.1,0.98535,1e-05,2.58683]
[1777451110646,56.95,77093.2,0.1,0.98537,1e-05,2.58335]
[1777451115681,56.95,77092.48,0.1,0.98537,1e-05,2.58241]
[1777451117122,56.95,77092.48,0.1,0.98537,1e-05,2.58241]
[1777451117272,56.95,77092.48,0.1,0.98537,1e-05,2.58241]
[1777451117290,56.95,77092.48,0.1,0.98537,1e-05,2.58241]
[1777451117520,56.95,77092.48,0.1,0.98537,1e-05,2.58241]
[1777451117620,56.94,77091.51,0.1,0.98537,1e-05,2.58298]
[1777451122731,56.93,77090.23,0.1,0.98537,1e-05,2.58281]
[1777451125192,56.93,77090.54,0.1,0.98538,1e-05,2.58199]
[1777451125274,56.93,77090.54,0.1,0.98538,1e-05,2.58199]
[1777451125402,56.93,77090.54,0.1,0.98538,1e-05,2.58199]
[1777451125524,56.93,77090.54,0.1,0.98538,1e-05,2.58199]
[1777451125577,56.93,77092.08,0.1,0.9854,1e-05,2.5791]
[1777451128775,56.92,77094.8,0.1,0.98543,1e-05,2.57421]
[1777451133810,56.91,77094.72,0.1,0.98545,1e-05,2.57081]
[1777451135824,56.91,77098.44,0.1,0.98549,1e-05,2.56495]
[1777451136850,56.91,77098.44,0.1,0.98549,1e-05,2.56495]
[1777451136965,56.91,77098.44,0.1,0.98549,1e-05,2.56495]
[1777451137018,56.91,77098.44,0.1,0.98549,1e-05,2.56495]
[1777451137120,56.91,77098.43,0.1,0.98549,1e-05,2.56427]
[1777451138845,56.9,77103.6,0.1,0.98554,1e-05,2.5568]
[1777451144599,56.86,77104.3,0.1,0.98562,1e-05,2.54587]
[1777451144771,56.86,77105.18,0.1,0.98563,1e-05,2.54435]
[1777451144945,56.86,77105.18,0.1,0.98563,1e-05,2.54435]
[1777451145020,56.86,77105.18,0.1,0.98563,1e-05,2.54435]
[1777451145047,56.85,77105.32,0.1,0.98563,1e-05,2.54354]
[1777451148915,56.85,77107.65,0.1,0.98566,1e-05,2.53943]
[1777451150291,56.85,77107.65,0.1,0.98566,1e-05,2.53943]
[1777451150525,56.85,77107.65,0.1,0.98566,1e-05,2.53943]
[1777451150617,56.85,77108.5,0.1,0.98567,1e-05,2.53767]
[1777451150763,56.85,77108.5,0.1,0.98567,1e-05,2.53767]
[1777451150776,56.85,77108.5,0.1,0.98567,1e-05,2.53767]
[1777451153950,56.84,77111.35,0.1,0.9857,1e-05,2.53289]
[1777451154957,56.84,77115.55,0.1,0.98574,1e-05,2.52687]
[1777451156733,56.84,77117.38,0.1,0.98576,1e-05,2.52409]
[1777451156769,56.84,77117.38,0.1,0.98576,1e-05,2.52409]
[1777451157041,56.84,77117.38,0.1,0.98576,1e-05,2.52409]
[1777451157270,56.84,77117.38,0.1,0.98576,1e-05,2.52409]
[1777451157332,56.84,77117.23,0.1,0.98576,1e-05,2.52375]
[1777451161955,56.83,77116.31,0.1,0.98576,1e-05,2.5242]
[1777451162020,56.83,77116.31,0.1,0.98576,1e-05,2.5242]
[1777451162357,56.83,77116.31,0.1,0.98576,1e-05,2.5242]
[1777451162521,56.83,77116.31,0.1,0.98576,1e-05,2.5242]
[1777451162620,56.83,77114.73,0.1,0.98575,1e-05,2.52582]
[1777451164020,56.83,77116.76,0.1,0.98577,1e-05,2.52278]
[1777451169056,56.82,77118.0,0.1,0.98579,1e-05,2.51949]
[1777451174091,56.81,77118.1,0.1,0.9858,1e-05,2.51804]
[1777451177323,56.81,77118.33,0.1,0.98581,1e-05,2.5172]
[1777451177520,56.81,77118.33,0.1,0.98581,1e-05,2.5172]
[1777451177543,56.81,77119.0,0.1,0.98581,1e-05,2.51603]
[1777451177775,56.81,77119.0,0.1,0.98581,1e-05,2.51603]
[1777451178021,56.81,77119.0,0.1,0.98581,1e-05,2.51603]
[1777451184161,56.8,77118.73,0.1,0.98582,1e-05,2.51461]
[1777451190204,56.79,77118.75,0.1,0.98583,1e-05,2.51308]
[1777451192600,56.79,77118.83,0.1,0.98584,1e-05,2.51105]
[1777451193053,56.79,77119.04,0.1,0.98585,1e-05,2.51052]
[1777451193273,56.79,77119.04,0.1,0.98585,1e-05,2.51052]
[1777451196245,56.79,77117.03,0.1,0.98584,1e-05,2.51227]
[1777451197674,56.79,77117.03,0.1,0.98584,1e-05,2.51227]
[1777451197252,56.79,77115.21,0.1,0.98582,1e-05,2.5145]
[1777451197774,56.79,77115.21,0.1,0.98582,1e-05,2.5145]
[1777451198260,56.78,77109.49,0.1,0.98577,1e-05,2.52204]
[1777451201800,56.77,77108.41,0.1,0.98578,1e-05,2.52031]
[1777451202270,56.77,77108.41,0.1,0.98578,1e-05,2.52031]
[1777451202288,56.77,77107.86,0.1,0.98578,1e-05,2.52079]
[1777451207369,56.76,77108.13,0.1,0.98579,1e-05,2.51937]
[1777451207522,56.76,77108.13,0.1,0.98579,1e-05,2.51937]
[1777451213365,56.75,77107.73,0.1,0.9858,1e-05,2.51807]
[1777451215060,56.75,77107.62,0.1,0.9858,1e-05,2.51796]
[1777451215268,56.75,77107.62,0.1,0.9858,1e-05,2.51796]
[1777451217621,56.73,77105.12,0.1,0.98581,1e-05,2.51593]
[1777451217771,56.73,77105.12,0.1,0.98581,1e-05,2.51593]
[1777451218400,56.73,77103.68,0.1,0.9858,1e-05,2.51763]
[1777451219775,56.72,77103.39,0.1,0.9858,1e-05,2.51776]
[1777451220414,56.73,77101.84,0.1,0.98578,1e-05,2.52014]
[1777451224351,56.73,77102.39,0.1,0.98578,1e-05,2.52016]
[1777451224520,56.73,77102.39,0.1,0.98578,1e-05,2.52016]
[1777451228621,56.73,77103.35,0.1,0.98578,1e-05,2.51989]
[1777451228682,56.74,77103.66,0.1,0.98578,1e-05,2.51972]
[1777451228775,56.74,77103.66,0.1,0.98578,1e-05,2.51972]
[1777451229478,56.74,77103.08,0.1,0.98578,1e-05,2.52077]
[1777451233714,56.74,77103.08,0.1,0.98578,1e-05,2.52102]
[1777451243576,56.72,77104.42,0.1,0.98581,1e-05,2.51627]
[1777451249656,56.72,77104.31,0.1,0.98581,1e-05,2.51538]
[1777451249759,56.72,77105.89,0.1,0.98583,1e-05,2.51272]
[1777451251768,56.72,77106.32,0.1,0.98584,1e-05,2.51188]
[1777451252638,56.71,77106.18,0.1,0.98585,1e-05,2.5099]
[1777451257674,56.71,77105.93,0.1,0.98585,1e-05,2.509]
[1777451262709,56.7,77105.79,0.1,0.98586,1e-05,2.50796]
[1777451267744,56.7,77105.07,0.1,0.98586,1e-05,2.50772]
[1777451272779,56.69,77106.14,0.1,0.98588,1e-05,2.50505]
[1777451277814,56.68,77105.76,0.1,0.98588,1e-05,2.50438]
[1777451282849,56.68,77104.37,0.1,0.98588,1e-05,2.50508]
[1777451288891,56.67,77102.77,0.1,0.98587,1e-05,2.50582]
[1777451290905,56.67,77098.55,0.1,0.98584,1e-05,2.51108]
[1777451295940,56.66,77099.09,0.1,0.98585,1e-05,2.5091]
[1777451301982,56.66,77100.17,0.1,0.98587,1e-05,2.50617]
[1777451307018,56.65,77099.89,0.1,0.98588,1e-05,2.50537]
[1777451312053,56.64,77099.46,0.1,0.98589,1e-05,2.50312]
[1777451317088,56.64,77099.25,0.1,0.98589,1e-05,2.50224]
[1777451321775,56.64,77098.54,0.1,0.98589,1e-05,2.50252]
[1777451322018,56.64,77098.54,0.1,0.98589,1e-05,2.50252]
[1777451327158,56.63,77100.22,0.1,0.98592,1e-05,2.49863]
[1777451332193,56.62,77099.13,0.1,0.98592,1e-05,2.499]
[1777451335766,56.62,77099.23,0.1,0.98592,1e-05,2.49819]
[1777451335771,56.62,77099.23,0.1,0.98592,1e-05,2.49819]
[1777451336018,56.62,77100.49,0.1,0.98593,1e-05,2.49648]
[1777451336221,56.62,77100.8,0.1,0.98594,1e-05,2.49562]
[1777451341256,56.61,77100.73,0.1,0.98594,1e-05,2.49463]
[1777451345469,56.61,77100.02,0.1,0.98594,1e-05,2.49495]
[1777451345521,56.61,77100.02,0.1,0.98594,1e-05,2.49495]
[1777451351327,56.6,77101.12,0.1,0.98596,1e-05,2.49197]
[1777451352238,56.6,77101.12,0.1,0.98596,1e-05,2.49197]
[1777451352270,56.6,77101.12,0.1,0.98596,1e-05,2.49197]
[1777451352334,56.6,77101.62,0.1,0.98597,1e-05,2.49108]
[1777451357371,56.6,77102.83,0.1,0.98599,1e-05,2.48842]
[1777451362406,56.59,77102.5,0.1,0.98599,1e-05,2.48786]
[1777451365570,56.59,77101.13,0.1,0.98598,1e-05,2.48931]
[1777451365617,56.59,77101.13,0.1,0.98598,1e-05,2.48931]
[1777451365770,56.59,77101.13,0.1,0.98598,1e-05,2.48931]
[1777451365867,56.59,77100.93,0.1,0.98598,1e-05,2.48938]
[1777451371469,56.58,77100.32,0.1,0.98599,1e-05,2.48733]
[1777451372045,56.58,77100.32,0.1,0.98599,1e-05,2.48733]
[1777451372088,56.58,77100.32,0.1,0.98599,1e-05,2.48733]
[1777451372270,56.58,77100.32,0.1,0.98599,1e-05,2.48733]
[1777451372476,56.58,77100.06,0.1,0.98599,1e-05,2.48748]
[1777451377511,56.58,77100.29,0.1,0.986,1e-05,2.48618]
[1777451382546,56.57,77100.61,0.1,0.98601,1e-05,2.48477]
[1777451383113,56.57,77100.61,0.1,0.98601,1e-05,2.48477]
[1777451383242,56.57,77100.61,0.1,0.98601,1e-05,2.48477]
[1777451383271,56.57,77100.61,0.1,0.98601,1e-05,2.48477]
[1777451383553,56.57,77100.98,0.1,0.98601,1e-05,2.48407]
[1777451388588,56.57,77100.86,0.1,0.98601,1e-05,2.48378]
[1777451393623,56.56,77100.83,0.1,0.98602,1e-05,2.48286]
[1777451399667,56.56,77098.13,0.1,0.986,1e-05,2.48537]
[1777451400674,56.55,77089.73,0.1,0.98594,1e-05,2.4948]
[1777451401681,56.54,77085.86,0.1,0.98592,1e-05,2.49794]
[1777451403695,56.52,77082.09,0.1,0.98591,1e-05,2.4987]
[1777451404561,56.52,77082.09,0.1,0.98591,1e-05,2.4987]
[1777451404629,56.52,77082.09,0.1,0.98591,1e-05,2.4987]
[1777451404782,56.52,77082.09,0.1,0.98591,1e-05,2.4987]
[1777451404884,56.51,77082.24,0.1,0.98593,1e-05,2.49631]
[1777451410744,56.57,77082.73,0.1,0.98585,1e-05,2.50845]
[1777451411229,56.57,77082.73,0.1,0.98585,1e-05,2.50845]
[1777451411235,56.57,77082.73,0.1,0.98585,1e-05,2.50845]
[1777451411272,56.57,77082.73,0.1,0.98585,1e-05,2.50845]
[1777451411751,56.57,77082.51,0.1,0.98584,1e-05,2.50903]
[1777451413764,56.57,77073.79,0.1,0.98576,1e-05,2.52152]
[1777451415779,56.57,77070.18,0.1,0.98572,1e-05,2.52698]
[1777451416959,56.58,77070.35,0.1,0.98572,1e-05,2.527]
[1777451417020,56.58,77070.35,0.1,0.98572,1e-05,2.527]
[1777451417793,56.58,77070.25,0.1,0.98572,1e-05,2.52739]
[1777451422827,56.58,77073.24,0.1,0.98574,1e-05,2.52455]
[1777451425573,56.59,77073.04,0.1,0.98574,1e-05,2.52534]
[1777451425578,56.59,77073.04,0.1,0.98574,1e-05,2.52534]
[1777451425773,56.59,77073.04,0.1,0.98574,1e-05,2.52534]
[1777451425850,56.59,77073.0,0.1,0.98573,1e-05,2.52565]
[1777451430885,56.59,77074.84,0.1,0.98574,1e-05,2.52444]
[1777451433405,56.6,77077.58,0.1,0.98577,1e-05,2.51955]
[1777451433519,56.6,77077.58,0.1,0.98577,1e-05,2.51955]
[1777451433906,56.6,77077.55,0.1,0.98577,1e-05,2.51986]
[1777451438941,56.59,77075.67,0.1,0.98576,1e-05,2.52116]
[1777451441563,56.59,77072.91,0.1,0.98574,1e-05,2.52442]
[1777451441566,56.59,77072.91,0.1,0.98574,1e-05,2.52442]
[1777451441773,56.59,77072.91,0.1,0.98574,1e-05,2.52442]
[1777451441961,56.59,77073.44,0.1,0.98575,1e-05,2.52343]
[1777451446998,56.58,77073.83,0.1,0.98576,1e-05,2.52161]
[1777451450380,56.58,77073.48,0.1,0.98576,1e-05,2.52157]
[1777451450522,56.58,77073.48,0.1,0.98576,1e-05,2.52157]
[1777451450584,56.58,77073.75,0.1,0.98576,1e-05,2.52069]
[1777451456062,56.58,77075.13,0.1,0.98577,1e-05,2.51965]
[1777451458435,56.58,77076.65,0.1,0.98578,1e-05,2.51785]
[1777451458525,56.58,77076.65,0.1,0.98578,1e-05,2.51785]
[1777451458604,56.58,77076.65,0.1,0.98578,1e-05,2.51841]
[1777451464119,56.59,77075.86,0.1,0.98576,1e-05,2.52087]
[1777451466224,56.59,77075.72,0.1,0.98576,1e-05,2.52134]
[1777451466270,56.59,77075.72,0.1,0.98576,1e-05,2.52134]
[1777451466370,56.59,77073.83,0.1,0.98574,1e-05,2.52447]
[1777451472175,56.6,77072.49,0.1,0.98572,1e-05,2.52711]
[1777451473182,56.6,77068.79,0.1,0.98569,1e-05,2.53192]
[1777451474127,56.6,77068.79,0.1,0.98569,1e-05,2.53192]
[1777451474279,56.6,77068.79,0.1,0.98569,1e-05,2.53192]
[1777451474378,56.59,77065.21,0.1,0.98566,1e-05,2.53629]
[1777451480231,56.59,77065.61,0.1,0.98567,1e-05,2.53434]
[1777451483303,56.57,77065.09,0.1,0.98569,1e-05,2.53204]
[1777451483527,56.57,77065.09,0.1,0.98569,1e-05,2.53204]
[1777451483626,56.57,77065.09,0.1,0.98569,1e-05,2.5315]
[1777451488288,56.57,77059.3,0.1,0.98564,1e-05,2.53839]
[1777451490332,56.56,77057.67,0.1,0.98563,1e-05,2.54036]
[1777451490404,56.56,77057.67,0.1,0.98563,1e-05,2.54036]
[1777451490529,56.56,77057.67,0.1,0.98563,1e-05,2.54036]
[1777451490556,56.56,77056.81,0.1,0.98563,1e-05,2.54098]
[1777451496344,56.56,77055.62,0.1,0.98563,1e-05,2.53951]
[1777451498334,56.56,77055.62,0.1,0.98563,1e-05,2.53951]
[1777451498530,56.56,77055.62,0.1,0.98563,1e-05,2.53951]
[1777451498587,56.55,77055.67,0.1,0.98564,1e-05,2.53858]
[1777451504400,56.54,77055.41,0.1,0.98565,1e-05,2.53723]
[1777451509435,56.54,77054.64,0.1,0.98565,1e-05,2.53688]
[1777451511843,56.53,77055.18,0.1,0.98566,1e-05,2.53585]
[1777451511908,56.53,77055.18,0.1,0.98566,1e-05,2.53585]
[1777451512025,56.53,77055.18,0.1,0.98566,1e-05,2.53585]
[1777451511942,56.53,77054.7,0.1,0.98566,1e-05,2.53623]
[1777451512455,56.53,77055.6,0.1,0.98567,1e-05,2.53471]
[1777451515477,56.53,77047.65,0.1,0.9856,1e-05,2.54484]
[1777451516484,56.53,77039.64,0.1,0.98553,1e-05,2.55563]
[1777451517805,56.53,77039.64,0.1,0.98553,1e-05,2.55563]
[1777451517812,56.53,77039.64,0.1,0.98553,1e-05,2.55563]
[1777451517975,56.53,77039.44,0.1,0.98553,1e-05,2.55559]
[1777451518739,56.53,77039.44,0.1,0.98553,1e-05,2.55559]
[1777451518803,56.52,77039.28,0.1,0.98553,1e-05,2.55549]
[1777451519452,56.52,77039.28,0.1,0.98553,1e-05,2.55549]
[1777451524540,56.51,77032.44,0.1,0.98547,1e-05,2.56305]
[1777451526220,56.51,77032.12,0.1,0.98547,1e-05,2.56316]
[1777451526273,56.51,77032.12,0.1,0.98547,1e-05,2.56316]
[1777451526318,56.51,77032.12,0.1,0.98547,1e-05,2.56316]
[1777451526521,56.51,77032.12,0.1,0.98547,1e-05,2.56316]
[1777451526554,56.51,77031.79,0.1,0.98547,1e-05,2.56329]
[1777451528770,56.51,77032.71,0.1,0.98548,1e-05,2.56167]
[1777451533214,56.5,77031.95,0.1,0.98549,1e-05,2.56108]
[1777451533272,56.5,77031.95,0.1,0.98549,1e-05,2.56108]
[1777451533604,56.5,77030.68,0.1,0.98548,1e-05,2.56251]
[1777451534288,56.5,77030.68,0.1,0.98548,1e-05,2.56251]
[1777451534521,56.5,77030.68,0.1,0.98548,1e-05,2.56251]
[1777451539646,56.5,77029.97,0.1,0.98547,1e-05,2.56308]
[1777451542940,56.5,77027.47,0.1,0.98545,1e-05,2.56695]
[1777451543002,56.5,77027.47,0.1,0.98545,1e-05,2.56695]
[1777451543021,56.5,77027.47,0.1,0.98545,1e-05,2.56695]
[1777451543674,56.5,77025.99,0.1,0.98543,1e-05,2.56938]
[1777451545688,56.5,77018.83,0.1,0.98536,1e-05,2.57973]
[1777451546413,56.5,77018.83,0.1,0.98536,1e-05,2.57973]
[1777451546521,56.5,77018.83,0.1,0.98536,1e-05,2.57973]
[1777451546695,56.5,77016.14,0.1,0.98534,1e-05,2.58366]
[1777451547702,56.51,77010.7,0.1,0.98528,1e-05,2.59143]
[1777451548709,56.51,77005.56,0.1,0.98523,1e-05,2.59879]
[1777451550495,56.51,77003.31,0.1,0.98521,1e-05,2.60209]
[1777451550503,56.51,77003.31,0.1,0.98521,1e-05,2.60209]
[1777451550525,56.51,77003.31,0.1,0.98521,1e-05,2.60209]
[1777451550723,56.51,77003.03,0.1,0.98521,1e-05,2.6026]
[1777451555758,56.51,77000.56,0.1,0.98519,1e-05,2.60499]
[1777451558824,56.51,77000.51,0.1,0.98519,1e-05,2.6053]
[1777451558895,56.51,77000.51,0.1,0.98519,1e-05,2.6053]
[1777451559023,56.51,77000.51,0.1,0.98519,1e-05,2.6053]
[1777451558996,56.51,77000.46,0.1,0.98519,1e-05,2.60549]
[1777451564821,56.51,76998.81,0.1,0.98517,1e-05,2.6085]
[1777451568293,56.52,76999.12,0.1,0.98517,1e-05,2.60841]
[1777451568398,56.52,76999.12,0.1,0.98517,1e-05,2.60841]
[1777451568528,56.52,76999.12,0.1,0.98517,1e-05,2.60841]
[1777451568849,56.52,76998.84,0.1,0.98516,1e-05,2.60892]
[1777451574071,56.52,76998.58,0.1,0.98516,1e-05,2.60974]
[1777451574278,56.52,76998.16,0.1,0.98515,1e-05,2.61044]
[1777451574891,56.52,76998.4,0.1,0.98515,1e-05,2.61021]
[1777451578372,56.52,77000.05,0.1,0.98517,1e-05,2.60822]
[1777451578518,56.52,77000.05,0.1,0.98517,1e-05,2.60822]
[1777451582949,56.52,76996.43,0.1,0.98513,1e-05,2.61393]
[1777451583115,56.52,76996.43,0.1,0.98513,1e-05,2.61393]
[1777451583181,56.52,76996.43,0.1,0.98513,1e-05,2.61393]
[1777451583278,56.52,76996.43,0.1,0.98513,1e-05,2.61393]
[1777451583956,56.53,76994.29,0.1,0.98511,1e-05,2.61706]
[1777451588991,56.53,76993.56,0.1,0.9851,1e-05,2.61858]
[1777451589574,56.53,76993.56,0.1,0.9851,1e-05,2.61858]
[1777451589734,56.53,76993.56,0.1,0.9851,1e-05,2.61858]
[1777451589775,56.53,76993.56,0.1,0.9851,1e-05,2.61858]
[1777451589998,56.53,76993.64,0.1,0.9851,1e-05,2.61856]
[1777451595034,56.53,76991.36,0.1,0.98507,1e-05,2.62227]
[1777451597376,56.53,76991.13,0.1,0.98507,1e-05,2.62278]
[1777451597431,56.53,76991.13,0.1,0.98507,1e-05,2.62278]
[1777451597518,56.53,76991.13,0.1,0.98507,1e-05,2.62278]
[1777451598056,56.53,76990.98,0.1,0.98507,1e-05,2.62308]
[1777451603091,56.53,76990.82,0.1,0.98506,1e-05,2.62375]
[1777451603944,56.53,76990.82,0.1,0.98506,1e-05,2.62375]
[1777451604028,56.53,76990.82,0.1,0.98506,1e-05,2.62375]
[1777451604043,56.53,76990.82,0.1,0.98506,1e-05,2.62375]
[1777451604099,56.53,76991.31,0.1,0.98507,1e-05,2.62314]
[1777451604271,56.53,76991.31,0.1,0.98507,1e-05,2.62314]
[1777451605106,56.53,76991.32,0.1,0.98507,1e-05,2.62322]
[1777451610141,56.54,76993.02,0.1,0.98508,1e-05,2.62127]
[1777451612735,56.54,76991.04,0.1,0.98507,1e-05,2.62254]
[1777451612773,56.54,76991.04,0.1,0.98507,1e-05,2.62254]
[1777451618197,56.54,76991.3,0.1,0.98507,1e-05,2.62272]
[1777451623231,56.54,76991.77,0.1,0.98507,1e-05,2.62251]
[1777451625379,56.54,76991.69,0.1,0.98507,1e-05,2.62271]
[1777451625453,56.54,76991.69,0.1,0.98507,1e-05,2.62271]
[1777451625522,56.54,76991.69,0.1,0.98507,1e-05,2.62271]
[1777451625598,56.54,76991.73,0.1,0.98507,1e-05,2.62284]
[1777451631288,56.55,76993.06,0.1,0.98508,1e-05,2.62141]
[1777451632238,56.55,76993.06,0.1,0.98508,1e-05,2.62141]
[1777451632271,56.55,76993.06,0.1,0.98508,1e-05,2.62141]
[1777451632354,56.55,76993.06,0.1,0.98508,1e-05,2.62141]
[1777451632525,56.55,76993.06,0.1,0.98508,1e-05,2.62141]
[1777451632559,56.55,76995.43,0.1,0.9851,1e-05,2.61825]
[1777451638985,56.55,76996.49,0.1,0.98511,1e-05,2.61716]
[1777451639021,56.55,76996.49,0.1,0.98511,1e-05,2.61716]
[1777451644245,56.55,76994.9,0.1,0.98509,1e-05,2.62002]
[1777451644272,56.55,76994.9,0.1,0.98509,1e-05,2.62002]
[1777451644378,56.55,76993.95,0.1,0.98508,1e-05,2.62147]
[1777451646552,56.55,76994.25,0.1,0.98508,1e-05,2.62114]
[1777451646777,56.55,76994.25,0.1,0.98508,1e-05,2.62114]
[1777451647400,56.55,76990.4,0.1,0.98504,1e-05,2.62678]
[1777451648407,56.55,76987.19,0.1,0.98501,1e-05,2.63142]
[1777451649771,56.55,76987.19,0.1,0.98501,1e-05,2.63142]
[1777451650021,56.55,76987.19,0.1,0.98501,1e-05,2.63142]
[1777451650046,56.55,76979.7,0.1,0.98494,1e-05,2.64222]
[1777451655456,56.56,76980.37,0.1,0.98493,1e-05,2.64251]
[1777451659216,56.56,76979.91,0.1,0.98493,1e-05,2.64333]
[1777451659274,56.56,76979.91,0.1,0.98493,1e-05,2.64333]
[1777451664519,56.56,76979.06,0.1,0.98492,1e-05,2.64486]
[1777451665526,56.56,76974.68,0.1,0.98488,1e-05,2.65115]
[1777451666484,56.56,76974.68,0.1,0.98488,1e-05,2.65115]
[1777451666522,56.56,76974.68,0.1,0.98488,1e-05,2.65115]
[1777451666710,56.56,76974.68,0.1,0.98488,1e-05,2.65115]
[1777451666776,56.56,76974.68,0.1,0.98488,1e-05,2.65115]
[1777451666800,56.56,76973.97,0.1,0.98487,1e-05,2.65259]
[1777451671572,56.57,76978.05,0.1,0.98491,1e-05,2.64585]
[1777451673140,56.57,76978.05,0.1,0.98491,1e-05,2.64585]
[1777451673271,56.57,76978.88,0.1,0.98492,1e-05,2.64475]
[1777451678621,56.57,76979.43,0.1,0.98492,1e-05,2.64428]
[1777451683656,56.57,76978.11,0.1,0.98491,1e-05,2.64642]
[1777451685306,56.57,76977.59,0.1,0.9849,1e-05,2.64721]
[1777451685519,56.57,76977.59,0.1,0.9849,1e-05,2.64721]
[1777451685650,56.57,76977.59,0.1,0.9849,1e-05,2.64721]
[1777451685772,56.57,76977.59,0.1,0.9849,1e-05,2.64721]
[1777451685859,56.57,76977.77,0.1,0.9849,1e-05,2.647]
[1777451691942,56.57,76979.2,0.1,0.98491,1e-05,2.64522]
[1777451692025,56.57,76979.2,0.1,0.98491,1e-05,2.64522]
[1777451692718,56.57,76983.25,0.1,0.98495,1e-05,2.63956]
[1777451696974,56.57,76984.32,0.1,0.98496,1e-05,2.63822]
[1777451697020,56.57,76984.32,0.1,0.98496,1e-05,2.63822]
[1777451697102,56.57,76985.07,0.1,0.98497,1e-05,2.63722]
[1777451701782,56.58,76987.9,0.1,0.98499,1e-05,2.63352]
[1777451702882,56.58,76987.9,0.1,0.98499,1e-05,2.63352]
[1777451703027,56.58,76987.9,0.1,0.98499,1e-05,2.63352]
[1777451708831,56.58,76990.9,0.1,0.98502,1e-05,2.62979]
[1777451709807,56.58,76990.9,0.1,0.98502,1e-05,2.62979]
[1777451710020,56.58,76990.9,0.1,0.98502,1e-05,2.62979]
[1777451710186,56.58,76990.9,0.1,0.98502,1e-05,2.62979]
[1777451710270,56.58,76989.31,0.1,0.985,1e-05,2.63212]
[1777451710845,56.58,76990.17,0.1,0.98501,1e-05,2.63097]
[1777451715880,56.58,76988.98,0.1,0.985,1e-05,2.63301]
[1777451720915,56.58,76990.55,0.1,0.98501,1e-05,2.63113]
[1777451725196,56.58,76990.42,0.1,0.98501,1e-05,2.63153]
[1777451725274,56.58,76990.42,0.1,0.98501,1e-05,2.63153]
[1777451728772,56.58,76989.98,0.1,0.985,1e-05,2.63236]
[1777451731848,56.59,76990.1,0.1,0.985,1e-05,2.63246]
[1777451732021,56.59,76990.1,0.1,0.985,1e-05,2.63246]
[1777451732055,56.59,76990.68,0.1,0.98502,1e-05,2.62998]
[1777451738034,56.59,76988.73,0.1,0.98499,1e-05,2.63316]
[1777451740772,56.59,76988.35,0.1,0.98499,1e-05,2.63382]
[1777451745850,56.59,76987.86,0.1,0.98498,1e-05,2.63482]
[1777451746027,56.59,76987.86,0.1,0.98498,1e-05,2.63482]
[1777451746090,56.59,76987.4,0.1,0.98498,1e-05,2.63553]
[1777451748106,56.59,76981.62,0.1,0.98492,1e-05,2.64387]
[1777451749113,56.59,76969.89,0.1,0.98481,1e-05,2.66064]
[1777451750125,56.59,76966.19,0.1,0.98477,1e-05,2.66595]
[1777451751131,56.59,76962.47,0.1,0.98473,1e-05,2.67128]
[1777451752138,56.59,76959.82,0.1,0.98471,1e-05,2.67499]
[1777451753730,56.59,76959.66,0.1,0.98471,1e-05,2.67506]
[1777451753772,56.59,76959.66,0.1,0.98471,1e-05,2.67506]
[1777451755159,56.59,76970.03,0.1,0.98481,1e-05,2.66005]
[1777451756166,56.59,76975.37,0.1,0.98486,1e-05,2.65243]
[1777451758181,56.59,76979.51,0.1,0.9849,1e-05,2.64658]
[1777451758556,56.59,76979.51,0.1,0.9849,1e-05,2.64658]
[1777451758774,56.59,76979.51,0.1,0.9849,1e-05,2.64658]
[1777451759188,56.59,76981.35,0.1,0.98492,1e-05,2.644]
[1777451760195,56.59,76985.03,0.1,0.98496,1e-05,2.6388]
[1777451761201,56.59,76987.95,0.1,0.98498,1e-05,2.6347]
[1777451763216,56.59,76993.27,0.1,0.98503,1e-05,2.62728]
[1777451764224,56.59,76995.94,0.1,0.98506,1e-05,2.62357]
[1777451766238,56.59,76998.4,0.1,0.98508,1e-05,2.62025]
[1777451767246,56.59,77002.53,0.1,0.98512,1e-05,2.6145]
[1777451770267,56.6,76995.48,0.1,0.98504,1e-05,2.62712]
[1777451771273,56.6,76988.88,0.1,0.98497,1e-05,2.63655]
[1777451773288,56.61,76993.38,0.1,0.98501,1e-05,2.63027]
[1777451774295,56.61,76998.13,0.1,0.98506,1e-05,2.62361]
[1777451774489,56.61,76998.13,0.1,0.98506,1e-05,2.62361]
[1777451774519,56.61,76998.13,0.1,0.98506,1e-05,2.62361]
[1777451780338,56.61,76998.47,0.1,0.98506,1e-05,2.62358]
[1777451786972,56.61,76998.21,0.1,0.98506,1e-05,2.62425]
[1777451787023,56.61,76998.21,0.1,0.98506,1e-05,2.62425]
[1777451787073,56.61,76998.36,0.1,0.98506,1e-05,2.62426]
[1777451788869,56.61,76999.29,0.1,0.98506,1e-05,2.62294]
[1777451789020,56.61,76999.29,0.1,0.98506,1e-05,2.62294]
[1777451792530,56.61,76998.34,0.1,0.98506,1e-05,2.62287]
[1777451792770,56.61,76998.34,0.1,0.98506,1e-05,2.62287]
[1777451792871,56.61,76997.35,0.1,0.98505,1e-05,2.62442]
[1777451794790,56.61,76996.22,0.1,0.98504,1e-05,2.62602]
[1777451795018,56.61,76996.22,0.1,0.98504,1e-05,2.62602]
[1777451800478,56.61,76993.68,0.1,0.98501,1e-05,2.63008]
[1777451801726,56.61,76993.68,0.1,0.98501,1e-05,2.63008]
[1777451801770,56.61,76993.68,0.1,0.98501,1e-05,2.63008]
[1777451801820,56.61,76991.58,0.1,0.98499,1e-05,2.63317]
[1777451803673,56.61,76991.03,0.1,0.98499,1e-05,2.63395]
[1777451803770,56.61,76991.03,0.1,0.98499,1e-05,2.63395]
[1777451807141,56.62,76990.95,0.1,0.98499,1e-05,2.63423]
[1777451807243,56.62,76992.77,0.1,0.985,1e-05,2.63176]
[1777451807528,56.62,76997.81,0.1,0.98505,1e-05,2.62463]
[1777451808535,56.62,77000.31,0.1,0.98507,1e-05,2.62117]
[1777451809577,56.62,77000.31,0.1,0.98507,1e-05,2.62117]
[1777451809770,56.62,77000.31,0.1,0.98507,1e-05,2.62117]
[1777451815584,56.62,76994.59,0.1,0.98502,1e-05,2.62982]
[1777451816504,56.62,76994.59,0.1,0.98502,1e-05,2.62982]
[1777451816520,56.62,76994.59,0.1,0.98502,1e-05,2.62982]
[1777451816591,56.62,76992.07,0.1,0.98499,1e-05,2.63346]
[1777451818605,56.62,76989.88,0.1,0.98497,1e-05,2.63669]
[1777451822633,56.62,76992.11,0.1,0.98499,1e-05,2.63375]
[1777451823640,56.62,76994.58,0.1,0.98501,1e-05,2.6303]
[1777451825021,56.62,76994.58,0.1,0.98501,1e-05,2.6303]
[1777451825270,56.62,76994.58,0.1,0.98501,1e-05,2.6303]
[1777451825654,56.62,76997.77,0.1,0.98504,1e-05,2.62591]
[1777451826661,56.62,77000.52,0.1,0.98507,1e-05,2.62209]
[1777451827668,56.62,77002.32,0.1,0.98508,1e-05,2.61962]
[1777451832703,56.62,77002.48,0.1,0.98508,1e-05,2.61982]
[1777451836360,56.63,77002.33,0.1,0.98508,1e-05,2.6202]
[1777451836522,56.63,77002.92,0.1,0.98509,1e-05,2.61945]
[1777451841769,56.63,77002.6,0.1,0.98508,1e-05,2.62049]
[1777451846803,56.63,77002.42,0.1,0.98507,1e-05,2.62116]
[1777451849728,56.63,77003.18,0.1,0.98508,1e-05,2.62025]
[1777451849769,56.63,77003.18,0.1,0.98508,1e-05,2.62025]
[1777451854860,56.63,77002.96,0.1,0.98508,1e-05,2.61935]
[1777451859895,56.64,77002.69,0.1,0.98508,1e-05,2.62014]
[1777451863923,56.64,76997.61,0.1,0.98503,1e-05,2.62765]
[1777451865170,56.64,76997.61,0.1,0.98503,1e-05,2.62765]
[1777451865272,56.64,76997.61,0.1,0.98503,1e-05,2.62765]
[1777451865371,56.64,76993.52,0.1,0.98499,1e-05,2.63351]
[1777451865937,56.64,76991.54,0.1,0.98497,1e-05,2.63637]
[1777451870972,56.64,76992.6,0.1,0.98498,1e-05,2.63512]
[1777451871979,56.64,76995.2,0.1,0.985,1e-05,2.63149]
[1777451874115,56.64,76996.66,0.1,0.98502,1e-05,2.62948]
[1777451874270,56.64,76996.66,0.1,0.98502,1e-05,2.62948]
[1777451876009,56.64,76999.34,0.1,0.98504,1e-05,2.62588]
[1777451881043,56.64,77007.86,0.1,0.98512,1e-05,2.61419]
[1777451882050,56.64,77014.91,0.1,0.98519,1e-05,2.60437]
[1777451882991,56.64,77014.91,0.1,0.98519,1e-05,2.60437]
[1777451883022,56.64,77014.91,0.1,0.98519,1e-05,2.60437]
[1777451886078,56.64,77017.2,0.1,0.98521,1e-05,2.60158]
[1777451886772,56.64,77017.2,0.1,0.98521,1e-05,2.60158]
[1777451887085,56.64,77019.43,0.1,0.98523,1e-05,2.59857]
[1777451888776,56.65,77019.5,0.1,0.98523,1e-05,2.59859]
[1777451889099,56.65,77019.3,0.1,0.98522,1e-05,2.59899]
[1777451889798,56.65,77019.3,0.1,0.98522,1e-05,2.59899]
[1777451890020,56.65,77019.3,0.1,0.98522,1e-05,2.59899]
[1777451895141,56.65,77019.17,0.1,0.98522,1e-05,2.59991]
[1777451898693,56.65,77019.18,0.1,0.98521,1e-05,2.60026]
[1777451898776,56.65,77019.18,0.1,0.98521,1e-05,2.60026]
[1777451901183,56.65,77020.69,0.1,0.98523,1e-05,2.59851]
[1777451906218,56.66,77020.48,0.1,0.98522,1e-05,2.59943]
[1777451911253,56.66,77020.88,0.1,0.98523,1e-05,2.59779]
[1777451916288,56.66,77020.89,0.1,0.98523,1e-05,2.59841]
[1777451921326,56.66,77020.65,0.1,0.98522,1e-05,2.59938]
[1777451926392,56.67,77020.75,0.1,0.98522,1e-05,2.59974]
[1777451928710,56.67,77021.86,0.1,0.98522,1e-05,2.59856]
[1777451928780,56.67,77021.86,0.1,0.98522,1e-05,2.59856]
[1777451929381,56.67,77022.33,0.1,0.98523,1e-05,2.59802]
[1777451933409,56.67,77026.76,0.1,0.98527,1e-05,2.59234]
[1777451934395,56.67,77026.76,0.1,0.98527,1e-05,2.59234]
[1777451934521,56.67,77027.76,0.1,0.98528,1e-05,2.59108]
[1777451934991,56.67,77027.76,0.1,0.98528,1e-05,2.59108]
[1777451935021,56.67,77027.76,0.1,0.98528,1e-05,2.59108]
[1777451935424,56.67,77027.03,0.1,0.98527,1e-05,2.59224]
[1777451938445,56.68,77022.05,0.1,0.98522,1e-05,2.59962]
[1777451939714,56.68,77019.09,0.1,0.98519,1e-05,2.6039]
[1777451939776,56.68,77019.09,0.1,0.98519,1e-05,2.6039]
[1777451942314,56.68,77018.99,0.1,0.98519,1e-05,2.60428]
[1777451942473,56.68,77012.91,0.1,0.98513,1e-05,2.61294]
[1777451942519,56.68,77012.91,0.1,0.98513,1e-05,2.61294]
[1777451945391,56.68,77011.81,0.1,0.98512,1e-05,2.61469]
[1777451945521,56.68,77011.93,0.1,0.98512,1e-05,2.61461]
[1777451951536,56.68,77010.47,0.1,0.9851,1e-05,2.61723]
[1777451953211,56.68,77010.47,0.1,0.9851,1e-05,2.61723]
[1777451953272,56.68,77010.47,0.1,0.9851,1e-05,2.61723]
[1777451953768,56.68,77010.11,0.1,0.98509,1e-05,2.61791]
[1777451954023,56.68,77010.11,0.1,0.98509,1e-05,2.61791]
[1777451954123,56.68,77009.23,0.1,0.98508,1e-05,2.61924]
[1777451958315,56.68,77007.21,0.1,0.98506,1e-05,2.62226]
[1777451958523,56.68,77007.21,0.1,0.98506,1e-05,2.62226]
[1777451961403,56.68,77003.1,0.1,0.98502,1e-05,2.62828]
[1777451965526,56.69,77002.29,0.1,0.98501,1e-05,2.62969]
[1777451965777,56.69,77004.29,0.1,0.98503,1e-05,2.62693]
[1777451965791,56.69,77004.29,0.1,0.98503,1e-05,2.62693]
[1777451966023,56.69,77004.29,0.1,0.98503,1e-05,2.62693]
[1777451966121,56.69,77004.31,0.1,0.98503,1e-05,2.62704]
[1777451971677,56.69,77005.28,0.1,0.98505,1e-05,2.62432]
[1777451976713,56.69,77004.48,0.1,0.98504,1e-05,2.62583]
[1777451982472,56.69,77003.88,0.1,0.98503,1e-05,2.62698]
[1777451982524,56.69,77003.88,0.1,0.98503,1e-05,2.62698]
[1777451990563,56.69,77007.47,0.1,0.98506,1e-05,2.62252]
[1777451990775,56.69,77010.31,0.1,0.98509,1e-05,2.61859]
[1777451991522,56.69,77010.31,0.1,0.98509,1e-05,2.61859]
[1777451991774,56.7,77011.44,0.1,0.9851,1e-05,2.61709]
[1777451991818,56.7,77011.28,0.1,0.9851,1e-05,2.6174]
[1777451996853,56.7,77011.17,0.1,0.98509,1e-05,2.61802]
[1777452000362,56.7,77011.45,0.1,0.98509,1e-05,2.61781]
[1777452000524,56.7,77011.45,0.1,0.98509,1e-05,2.61781]
[1777452005916,56.7,77013.53,0.1,0.98511,1e-05,2.61553]
[1777452006732,56.7,77013.53,0.1,0.98511,1e-05,2.61553]
[1777452006776,56.7,77013.53,0.1,0.98511,1e-05,2.61553]
[1777452007156,56.7,77013.53,0.1,0.98511,1e-05,2.61553]
[1777452007281,56.7,77013.53,0.1,0.98511,1e-05,2.61553]
[1777452007371,56.7,77014.28,0.1,0.98511,1e-05,2.61466]
[1777452012965,56.71,77014.32,0.1,0.98511,1e-05,2.61519]
[1777452014994,56.71,77012.15,0.1,0.98509,1e-05,2.61835]
[1777452015020,56.71,77012.15,0.1,0.98509,1e-05,2.61835]
[1777452021022,56.71,77011.64,0.1,0.98508,1e-05,2.6197]
[1777452022036,56.71,77011.64,0.1,0.98508,1e-05,2.6197]
[1777452022270,56.71,77011.64,0.1,0.98508,1e-05,2.6197]
[1777452022574,56.71,77011.64,0.1,0.98508,1e-05,2.6197]
[1777452022781,56.71,77012.05,0.1,0.98508,1e-05,2.61921]
[1777452023036,56.71,77011.98,0.1,0.98508,1e-05,2.6194]
[1777452028071,56.71,77008.88,0.1,0.98505,1e-05,2.6242]
[1777452031092,56.71,77005.83,0.1,0.98503,1e-05,2.62703]
[1777452032295,56.71,77005.83,0.1,0.98503,1e-05,2.62703]
[1777452032522,56.71,77005.83,0.1,0.98503,1e-05,2.62703]
[1777452032598,56.71,77002.02,0.1,0.98499,1e-05,2.63249]
[1777452036126,56.71,76997.87,0.1,0.98495,1e-05,2.6386]
[1777452039268,56.71,76997.36,0.1,0.98494,1e-05,2.63942]
[1777452039520,56.71,76997.36,0.1,0.98494,1e-05,2.63942]
[1777452039301,56.71,76997.5,0.1,0.98495,1e-05,2.63928]
[1777452040429,56.71,76997.5,0.1,0.98495,1e-05,2.63928]
[1777452040521,56.71,76997.5,0.1,0.98495,1e-05,2.63928]
[1777452043176,56.72,77004.87,0.1,0.98501,1e-05,2.62904]
[1777452044195,56.72,77004.87,0.1,0.98501,1e-05,2.62904]
[1777452044273,56.72,77004.87,0.1,0.98501,1e-05,2.62904]
[1777452044296,56.72,77010.33,0.1,0.98507,1e-05,2.6214]
[1777452044812,56.72,77010.33,0.1,0.98507,1e-05,2.6214]
[1777452045023,56.72,77010.33,0.1,0.98507,1e-05,2.6214]
[1777452045190,56.72,77010.76,0.1,0.98507,1e-05,2.62087]
[1777452050376,56.72,77010.91,0.1,0.98507,1e-05,2.62099]
[1777452050523,56.72,77010.91,0.1,0.98507,1e-05,2.62099]
[1777452057274,56.72,77013.64,0.1,0.98509,1e-05,2.61782]
[1777452058451,56.72,77013.64,0.1,0.98509,1e-05,2.61782]
[1777452058525,56.72,77013.64,0.1,0.98509,1e-05,2.61782]
[1777452059105,56.72,77014.26,0.1,0.9851,1e-05,2.61704]
[1777452059275,56.72,77014.26,0.1,0.9851,1e-05,2.61704]
[1777452059288,56.72,77014.01,0.1,0.98509,1e-05,2.61748]
[1777452064323,56.72,77013.67,0.1,0.98509,1e-05,2.61839]
[1777452065519,56.72,77013.67,0.1,0.98509,1e-05,2.61839]
[1777452065772,56.72,77011.27,0.1,0.98506,1e-05,2.62187]
[1777452071372,56.73,77011.11,0.1,0.98506,1e-05,2.62257]
[1777452071843,56.73,77011.11,0.1,0.98506,1e-05,2.62257]
[1777452072027,56.73,77011.11,0.1,0.98506,1e-05,2.62257]
[1777452072379,56.73,77010.6,0.1,0.98505,1e-05,2.62337]
[1777452074103,56.73,77010.95,0.1,0.98506,1e-05,2.62296]
[1777452074280,56.73,77010.95,0.1,0.98506,1e-05,2.62296]
[1777452079925,56.73,77011.1,0.1,0.98506,1e-05,2.62315]
[1777452080023,56.73,77011.1,0.1,0.98506,1e-05,2.62315]
[1777452080142,56.73,77011.1,0.1,0.98506,1e-05,2.62315]
[1777452080271,56.73,77011.1,0.1,0.98506,1e-05,2.62315]
[1777452080435,56.73,77011.31,0.1,0.98506,1e-05,2.62301]
[1777452082449,56.73,77017.6,0.1,0.98512,1e-05,2.61431]
[1777452082914,56.73,77017.6,0.1,0.98512,1e-05,2.61431]
[1777452083023,56.73,77017.6,0.1,0.98512,1e-05,2.61431]
[1777452083456,56.73,77022.21,0.1,0.98516,1e-05,2.60793]
[1777452088491,56.73,77022.17,0.1,0.98515,1e-05,2.60853]
[1777452093526,56.72,77022.43,0.1,0.98518,1e-05,2.60434]
[1777452097987,56.72,77024.44,0.1,0.98521,1e-05,2.59985]
[1777452098021,56.72,77024.44,0.1,0.98521,1e-05,2.59985]
[1777452098858,56.71,77024.81,0.1,0.98522,1e-05,2.59892]
[1777452099023,56.71,77024.81,0.1,0.98522,1e-05,2.59892]
[1777452099568,56.71,77025.77,0.1,0.98523,1e-05,2.59717]
[1777452103277,56.71,77026.83,0.1,0.98525,1e-05,2.59448]
[1777452103529,56.71,77026.83,0.1,0.98525,1e-05,2.59448]
[1777452108631,56.7,77024.66,0.1,0.98524,1e-05,2.59513]
[1777452110525,56.69,77024.54,0.1,0.98524,1e-05,2.59489]
[1777452110645,56.69,77024.34,0.1,0.98524,1e-05,2.59477]
[1777452110772,56.69,77024.34,0.1,0.98524,1e-05,2.59477]
[1777452110942,56.69,77024.34,0.1,0.98524,1e-05,2.59477]
[1777452111027,56.69,77024.34,0.1,0.98524,1e-05,2.59477]
[1777452122278,56.68,77024.81,0.1,0.98526,1e-05,2.59252]
[1777452122522,56.68,77024.81,0.1,0.98526,1e-05,2.59252]
[1777452123175,56.67,77024.47,0.1,0.98528,1e-05,2.58984]
[1777452123278,56.67,77024.47,0.1,0.98528,1e-05,2.58984]
[1777452123378,56.67,77025.33,0.1,0.98529,1e-05,2.58824]
[1777452128771,56.66,77025.37,0.1,0.9853,1e-05,2.58625]
[1777452133035,56.65,77025.36,0.1,0.98531,1e-05,2.58549]
[1777452133269,56.65,77025.36,0.1,0.98531,1e-05,2.58549]
[1777452135820,56.65,77020.91,0.1,0.98528,1e-05,2.58977]
[1777452140129,56.64,77019.79,0.1,0.98527,1e-05,2.59016]
[1777452140276,56.64,77019.79,0.1,0.98527,1e-05,2.59016]
[1777452140968,56.64,77018.94,0.1,0.98527,1e-05,2.59056]
[1777452141024,56.64,77018.94,0.1,0.98527,1e-05,2.59056]
[1777452141070,56.63,77018.89,0.1,0.98527,1e-05,2.59024]
[1777452146897,56.62,77019.59,0.1,0.98529,1e-05,2.58729]
[1777452151932,56.62,77020.44,0.1,0.98532,1e-05,2.58246]
[1777452153884,56.61,77020.63,0.1,0.98533,1e-05,2.58181]
[1777452154020,56.61,77020.63,0.1,0.98533,1e-05,2.58181]
[1777452154123,56.61,77024.95,0.1,0.98537,1e-05,2.57502]
[1777452160995,56.6,77024.28,0.1,0.98538,1e-05,2.57376]
[1777452162145,56.6,77024.28,0.1,0.98538,1e-05,2.57376]
[1777452162270,56.6,77024.28,0.1,0.98538,1e-05,2.57376]
[1777452163098,56.6,77024.58,0.1,0.98539,1e-05,2.57262]
[1777452163273,56.6,77024.58,0.1,0.98539,1e-05,2.57262]
[1777452163302,56.59,77024.56,0.1,0.98539,1e-05,2.57228]
[1777452166811,56.59,77023.71,0.1,0.98539,1e-05,2.57274]
[1777452167020,56.59,77023.71,0.1,0.98539,1e-05,2.57274]
[1777452168530,56.59,77020.45,0.1,0.98536,1e-05,2.57657]
[1777452168622,56.59,77014.06,0.1,0.9853,1e-05,2.58512]
[1777452168780,56.59,77014.06,0.1,0.9853,1e-05,2.58512]
[1777452169058,56.59,77006.12,0.1,0.98523,1e-05,2.59625]
[1777452170065,56.58,77006.6,0.1,0.98523,1e-05,2.59531]
[1777452171409,56.58,77006.6,0.1,0.98523,1e-05,2.59531]
[1777452171521,56.58,77006.6,0.1,0.98523,1e-05,2.59531]
[1777452176339,56.59,77002.88,0.1,0.98519,1e-05,2.60114]
[1777452176521,56.59,77002.88,0.1,0.98519,1e-05,2.60114]
[1777452176623,56.59,77003.41,0.1,0.9852,1e-05,2.60051]
[1777452182152,56.59,77005.45,0.1,0.98521,1e-05,2.59833]
[1777452185867,56.59,77004.57,0.1,0.9852,1e-05,2.59992]
[1777452186023,56.59,77004.57,0.1,0.9852,1e-05,2.59992]
[1777452189883,56.6,77003.58,0.1,0.98519,1e-05,2.60174]
[1777452190021,56.6,77003.58,0.1,0.98519,1e-05,2.60174]
[1777452190687,56.6,77003.58,0.1,0.98519,1e-05,2.60174]
[1777452190208,56.6,77003.6,0.1,0.98519,1e-05,2.60182]
[1777452190768,56.6,77003.6,0.1,0.98519,1e-05,2.60182]
[1777452192768,56.6,77004.54,0.1,0.9852,1e-05,2.60072]
[1777452195729,56.6,77004.32,0.1,0.98519,1e-05,2.60125]
[1777452195764,56.6,77008.39,0.1,0.98523,1e-05,2.59565]
[1777452195778,56.6,77008.39,0.1,0.98523,1e-05,2.59565]
[1777452197256,56.6,77015.71,0.1,0.9853,1e-05,2.58511]
[1777452198376,56.6,77020.06,0.1,0.98534,1e-05,2.57917]
[1777452204305,56.6,77019.79,0.1,0.98534,1e-05,2.58045]
[1777452208541,56.6,77020.33,0.1,0.98534,1e-05,2.58014]
[1777452208777,56.6,77020.33,0.1,0.98534,1e-05,2.58014]
[1777452208621,56.6,77019.93,0.1,0.98533,1e-05,2.58084]
[1777452212362,56.61,77016.74,0.1,0.98531,1e-05,2.58419]
[1777452217397,56.61,77020.06,0.1,0.98533,1e-05,2.58026]
[1777452220418,56.61,77016.67,0.1,0.9853,1e-05,2.58544]
[1777452221031,56.61,77016.67,0.1,0.9853,1e-05,2.58544]
[1777452221268,56.61,77016.67,0.1,0.9853,1e-05,2.58544]
[1777452221425,56.61,77017.8,0.1,0.98531,1e-05,2.584]
[1777452224769,56.61,77019.04,0.1,0.98532,1e-05,2.58255]
[1777452233701,56.62,77020.21,0.1,0.98532,1e-05,2.5822]
[1777452233777,56.62,77020.21,0.1,0.98532,1e-05,2.5822]
[1777452233803,56.62,77021.04,0.1,0.98533,1e-05,2.58118]
[1777452234343,56.62,77021.04,0.1,0.98533,1e-05,2.58118]
[1777452234520,56.62,77021.04,0.1,0.98533,1e-05,2.58118]
[1777452238150,56.62,77020.75,0.1,0.98532,1e-05,2.58216]
[1777452238276,56.62,77020.75,0.1,0.98532,1e-05,2.58216]
[1777452238430,56.62,77020.75,0.1,0.98532,1e-05,2.58216]
[1777452238521,56.62,77020.75,0.1,0.98532,1e-05,2.58216]
[1777452238544,56.62,77022.17,0.1,0.98533,1e-05,2.58031]
[1777452243579,56.63,77023.27,0.1,0.98534,1e-05,2.5795]
[1777452244552,56.63,77023.27,0.1,0.98534,1e-05,2.5795]
[1777452244778,56.63,77023.27,0.1,0.98534,1e-05,2.5795]
[1777452244586,56.63,77024.2,0.1,0.98535,1e-05,2.57835]
[1777452244949,56.63,77024.2,0.1,0.98535,1e-05,2.57835]
[1777452245028,56.63,77024.2,0.1,0.98535,1e-05,2.57835]
[1777452250633,56.63,77030.9,0.1,0.98541,1e-05,2.56995]
[1777452251778,56.63,77030.9,0.1,0.98541,1e-05,2.56995]
[1777452252025,56.63,77033.9,0.1,0.98543,1e-05,2.56594]
[1777452252348,56.63,77033.9,0.1,0.98543,1e-05,2.56594]
[1777452252519,56.63,77033.9,0.1,0.98543,1e-05,2.56594]
[1777452252647,56.64,77033.55,0.1,0.98543,1e-05,2.5666]
[1777452257682,56.63,77031.98,0.1,0.98543,1e-05,2.56697]
[1777452262141,56.62,77033.53,0.1,0.98545,1e-05,2.56338]
[1777452262272,56.62,77033.53,0.1,0.98545,1e-05,2.56338]
[1777452262505,56.62,77033.53,0.1,0.98545,1e-05,2.56338]
[1777452262522,56.62,77033.53,0.1,0.98545,1e-05,2.56338]
[1777452262717,56.62,77032.85,0.1,0.98545,1e-05,2.56397]
[1777452268759,56.61,77033.88,0.1,0.98547,1e-05,2.56042]
[1777452270932,56.6,77034.1,0.1,0.98548,1e-05,2.55941]
[1777452271024,56.6,77034.1,0.1,0.98548,1e-05,2.55941]
[1777452271811,56.6,77034.1,0.1,0.98548,1e-05,2.55941]
[1777452271780,56.6,77034.26,0.1,0.98549,1e-05,2.55715]
[1777452272026,56.6,77034.26,0.1,0.98549,1e-05,2.55715]
[1777452273794,56.6,77041.81,0.1,0.98556,1e-05,2.54601]
[1777452274579,56.6,77041.81,0.1,0.98556,1e-05,2.54601]
[1777452274770,56.6,77041.81,0.1,0.98556,1e-05,2.54601]
[1777452274801,56.58,77044.59,0.1,0.98561,1e-05,2.53898]
[1777452275717,56.58,77044.59,0.1,0.98561,1e-05,2.53898]
[1777452275770,56.58,77044.59,0.1,0.98561,1e-05,2.53898]
[1777452280843,56.58,77046.22,0.1,0.98564,1e-05,2.53489]
[1777452282670,56.57,77049.13,0.1,0.98567,1e-05,2.53058]
[1777452282774,56.57,77049.13,0.1,0.98567,1e-05,2.53058]
[1777452282763,56.57,77049.13,0.1,0.98567,1e-05,2.53029]
[1777452283620,56.57,77049.13,0.1,0.98567,1e-05,2.53029]
[1777452283769,56.57,77049.13,0.1,0.98567,1e-05,2.53029]
[1777452283721,56.57,77051.38,0.1,0.98569,1e-05,2.52691]
[1777452288855,56.57,77051.42,0.1,0.9857,1e-05,2.526]
[1777452289020,56.57,77052.24,0.1,0.98571,1e-05,2.5246]
[1777452289365,56.57,77052.24,0.1,0.98571,1e-05,2.5246]
[1777452289519,56.57,77052.24,0.1,0.98571,1e-05,2.5246]
[1777452289619,56.56,77051.65,0.1,0.9857,1e-05,2.52485]
[1777452294310,56.56,77051.54,0.1,0.98571,1e-05,2.52416]
[1777452294518,56.56,77051.54,0.1,0.98571,1e-05,2.52416]
[1777452297311,56.56,77051.81,0.1,0.98572,1e-05,2.52297]
[1777452297521,56.56,77051.81,0.1,0.98572,1e-05,2.52297]
[1777452297623,56.55,77050.53,0.1,0.98571,1e-05,2.52417]
[1777452303000,56.55,77053.32,0.1,0.98574,1e-05,2.51896]
[1777452304760,56.55,77053.32,0.1,0.98574,1e-05,2.51896]
[1777452304776,56.55,77053.32,0.1,0.98574,1e-05,2.51896]
[1777452304854,56.54,77058.86,0.1,0.9858,1e-05,2.51086]
[1777452310049,56.54,77060.92,0.1,0.98583,1e-05,2.50682]
[1777452311498,56.54,77060.92,0.1,0.98583,1e-05,2.50682]
[1777452311522,56.54,77060.92,0.1,0.98583,1e-05,2.50682]
[1777452311545,56.54,77060.13,0.1,0.98582,1e-05,2.50742]
[1777452312092,56.54,77060.13,0.1,0.98582,1e-05,2.50742]
[1777452312269,56.54,77060.13,0.1,0.98582,1e-05,2.50742]
[1777452317177,56.53,77062.85,0.1,0.98585,1e-05,2.50276]
[1777452317273,56.53,77062.85,0.1,0.98585,1e-05,2.50276]
[1777452317561,56.53,77062.85,0.1,0.98585,1e-05,2.50276]
[1777452317770,56.53,77062.85,0.1,0.98585,1e-05,2.50276]
[1777452317870,56.53,77062.17,0.1,0.98585,1e-05,2.50322]
[1777452323140,56.52,77062.03,0.1,0.98586,1e-05,2.50228]
[1777452325090,56.52,77062.29,0.1,0.98586,1e-05,2.5017]
[1777452325275,56.52,77062.29,0.1,0.98586,1e-05,2.5017]
[1777452325304,56.52,77055.63,0.1,0.9858,1e-05,2.51035]
[1777452326255,56.52,77055.63,0.1,0.9858,1e-05,2.51035]
[1777452326277,56.52,77055.63,0.1,0.9858,1e-05,2.51035]
[1777452326288,56.52,77052.95,0.1,0.98578,1e-05,2.51377]
[1777452330812,56.52,77052.96,0.1,0.98578,1e-05,2.51326]
[1777452330884,56.51,77053.37,0.1,0.98579,1e-05,2.5122]
[1777452331021,56.51,77053.37,0.1,0.98579,1e-05,2.5122]
[1777452331116,56.51,77053.37,0.1,0.98579,1e-05,2.5122]
[1777452331270,56.51,77053.37,0.1,0.98579,1e-05,2.5122]
[1777452331324,56.51,77052.57,0.1,0.98579,1e-05,2.51138]
[1777452336280,56.51,77050.71,0.1,0.98578,1e-05,2.51318]
[1777452336518,56.51,77050.71,0.1,0.98578,1e-05,2.51318]
[1777452337992,56.51,77049.89,0.1,0.98578,1e-05,2.51381]
[1777452338018,56.51,77049.89,0.1,0.98578,1e-05,2.51381]
[1777452338245,56.51,77050.52,0.1,0.98578,1e-05,2.51269]
[1777452343281,56.5,77048.01,0.1,0.98577,1e-05,2.51464]
[1777452343941,56.5,77048.01,0.1,0.98577,1e-05,2.51464]
[1777452344024,56.5,77048.01,0.1,0.98577,1e-05,2.51464]
[1777452349322,56.49,77048.88,0.1,0.98579,1e-05,2.51191]
[1777452353170,56.49,77048.23,0.1,0.98579,1e-05,2.51206]
[1777452353276,56.49,77048.23,0.1,0.98579,1e-05,2.51206]
[1777452353446,56.49,77048.23,0.1,0.98579,1e-05,2.51206]
[1777452353521,56.49,77048.23,0.1,0.98579,1e-05,2.51206]
[1777452353547,56.49,77047.48,0.1,0.98578,1e-05,2.51284]
[1777452359394,56.48,77048.92,0.1,0.9858,1e-05,2.50939]
[1777452363532,56.48,77049.25,0.1,0.98581,1e-05,2.50822]
[1777452363774,56.48,77049.25,0.1,0.98581,1e-05,2.50822]
[1777452363848,56.47,77050.34,0.1,0.98582,1e-05,2.50649]
[1777452364372,56.47,77050.34,0.1,0.98582,1e-05,2.50649]
[1777452364523,56.47,77050.34,0.1,0.98582,1e-05,2.50649]
[1777452369695,56.47,77050.89,0.1,0.98584,1e-05,2.50457]
[1777452369774,56.47,77050.89,0.1,0.98584,1e-05,2.50457]
[1777452369837,56.47,77049.96,0.1,0.98583,1e-05,2.50561]
[1777452370210,56.47,77049.96,0.1,0.98583,1e-05,2.50561]
[1777452370270,56.47,77049.96,0.1,0.98583,1e-05,2.50561]
[1777452379549,56.46,77048.5,0.1,0.98583,1e-05,2.50552]
[1777452379774,56.46,77048.5,0.1,0.98583,1e-05,2.50552]
[1777452379875,56.46,77049.04,0.1,0.98584,1e-05,2.50455]
[1777452379998,56.46,77049.04,0.1,0.98584,1e-05,2.50455]
[1777452380022,56.46,77049.04,0.1,0.98584,1e-05,2.50455]
[1777452383703,56.45,77049.85,0.1,0.98585,1e-05,2.50275]
[1777452383774,56.45,77049.85,0.1,0.98585,1e-05,2.50275]
[1777452384275,56.45,77049.03,0.1,0.98584,1e-05,2.50364]
[1777452384350,56.45,77049.03,0.1,0.98584,1e-05,2.50364]
[1777452384574,56.45,77056.52,0.1,0.98591,1e-05,2.49319]
[1777452385581,56.45,77059.47,0.1,0.98594,1e-05,2.48896]
[1777452385981,56.45,77059.47,0.1,0.98594,1e-05,2.48896]
[1777452386019,56.45,77059.47,0.1,0.98594,1e-05,2.48896]
[1777452386588,56.45,77062.22,0.1,0.98597,1e-05,2.48502]
[1777452388968,56.45,77061.94,0.1,0.98597,1e-05,2.48502]
[1777452389019,56.45,77061.94,0.1,0.98597,1e-05,2.48502]
[1777452389609,56.45,77061.41,0.1,0.98596,1e-05,2.48554]
[1777452392089,56.44,77061.47,0.1,0.98598,1e-05,2.48342]
[1777452392269,56.44,77061.47,0.1,0.98598,1e-05,2.48342]
[1777452398673,56.44,77060.63,0.1,0.98598,1e-05,2.48322]
[1777452400751,56.44,77060.63,0.1,0.98598,1e-05,2.48322]
[1777452400784,56.44,77060.63,0.1,0.98598,1e-05,2.48322]
[1777452403836,56.43,77060.94,0.1,0.98598,1e-05,2.48204]
[1777452403919,56.43,77058.41,0.1,0.98596,1e-05,2.48529]
[1777452404022,56.43,77058.41,0.1,0.98596,1e-05,2.48529]
[1777452404715,56.43,77057.36,0.1,0.98595,1e-05,2.48653]
[1777452406283,56.43,77057.74,0.1,0.98596,1e-05,2.48582]
[1777452406519,56.43,77057.74,0.1,0.98596,1e-05,2.48582]
[1777452411763,56.43,77057.35,0.1,0.98596,1e-05,2.48518]
[1777452412682,56.43,77057.35,0.1,0.98596,1e-05,2.48518]
[1777452412774,56.43,77057.35,0.1,0.98596,1e-05,2.48518]
[1777452412783,56.43,77056.63,0.1,0.98596,1e-05,2.48596]
[1777452413425,56.43,77056.63,0.1,0.98596,1e-05,2.48596]
[1777452413525,56.43,77056.63,0.1,0.98596,1e-05,2.48596]
[1777452418813,56.42,77057.3,0.1,0.98597,1e-05,2.48389]
[1777452419442,56.42,77057.3,0.1,0.98597,1e-05,2.48389]
[1777452419522,56.42,77057.3,0.1,0.98597,1e-05,2.48389]
[1777452424948,56.42,77057.64,0.1,0.98598,1e-05,2.48247]
[1777452425547,56.42,77056.82,0.1,0.98597,1e-05,2.48392]
[1777452425773,56.42,77056.82,0.1,0.98597,1e-05,2.48392]
[1777452428774,56.42,77056.83,0.1,0.98596,1e-05,2.48491]
[1777452428884,56.42,77057.93,0.1,0.98597,1e-05,2.48374]
[1777452431095,56.43,77060.59,0.1,0.98599,1e-05,2.48079]
[1777452431276,56.43,77060.59,0.1,0.98599,1e-05,2.48079]
[1777452436082,56.43,77059.79,0.1,0.98597,1e-05,2.48356]
[1777452436273,56.43,77059.79,0.1,0.98597,1e-05,2.48356]
[1777452436401,56.43,77059.79,0.1,0.98597,1e-05,2.48356]
[1777452436523,56.43,77059.79,0.1,0.98597,1e-05,2.48356]
[1777452436940,56.44,77060.11,0.1,0.98597,1e-05,2.48345]
[1777452441975,56.44,77060.11,0.1,0.98596,1e-05,2.48511]
[1777452447009,56.45,77060.35,0.1,0.98596,1e-05,2.48644]
[1777452451532,56.46,77060.22,0.1,0.98595,1e-05,2.4876]
[1777452451777,56.46,77060.22,0.1,0.98595,1e-05,2.4876]
[1777452457080,56.47,77060.58,0.1,0.98594,1e-05,2.48774]
[1777452460101,56.47,77054.62,0.1,0.98588,1e-05,2.49682]
[1777452462115,56.48,77048.47,0.1,0.98582,1e-05,2.50584]
[1777452464322,56.48,77048.29,0.1,0.98582,1e-05,2.50638]
[1777452464521,56.48,77048.29,0.1,0.98582,1e-05,2.50638]
[1777452465151,56.48,77047.92,0.1,0.98581,1e-05,2.50747]
[1777452465275,56.48,77047.92,0.1,0.98581,1e-05,2.50747]
[1777452465320,56.48,77048.0,0.1,0.98581,1e-05,2.50736]
[1777452471178,56.48,77046.8,0.1,0.98581,1e-05,2.50809]
[1777452474284,56.47,77046.66,0.1,0.98581,1e-05,2.5078]
[1777452474524,56.47,77046.66,0.1,0.98581,1e-05,2.5078]
[1777452479003,56.47,77040.65,0.1,0.98576,1e-05,2.51505]
[1777452479031,56.47,77040.65,0.1,0.98576,1e-05,2.51505]
[1777452480094,56.47,77039.94,0.1,0.98576,1e-05,2.51551]
[1777452480271,56.47,77039.94,0.1,0.98576,1e-05,2.51551]
[1777452480372,56.46,77040.99,0.1,0.98577,1e-05,2.51382]
[1777452482854,56.46,77039.48,0.1,0.98576,1e-05,2.51563]
[1777452483036,56.46,77039.48,0.1,0.98576,1e-05,2.51563]
[1777452488296,56.46,77039.99,0.1,0.98576,1e-05,2.51472]
[1777452493519,56.47,77038.6,0.1,0.98574,1e-05,2.51768]
[1777452493779,56.47,77038.6,0.1,0.98574,1e-05,2.51768]
[1777452493929,56.47,77038.6,0.1,0.98574,1e-05,2.51768]
[1777452494026,56.47,77038.6,0.1,0.98574,1e-05,2.51768]
[1777452494032,56.47,77038.22,0.1,0.98574,1e-05,2.51873]
[1777452499948,56.47,77037.68,0.1,0.98572,1e-05,2.5205]
[1777452500027,56.47,77037.68,0.1,0.98572,1e-05,2.5205]
[1777452505636,56.48,77036.82,0.1,0.98571,1e-05,2.52317]
[1777452505784,56.48,77036.82,0.1,0.98571,1e-05,2.52317]
[1777452505894,56.48,77036.82,0.1,0.98571,1e-05,2.52317]
[1777452506026,56.48,77036.82,0.1,0.98571,1e-05,2.52317]
[1777452505995,56.48,77036.36,0.1,0.9857,1e-05,2.5243]
[1777452512962,56.49,77036.12,0.1,0.98569,1e-05,2.52584]
[1777452513036,56.49,77036.12,0.1,0.98569,1e-05,2.52584]
[1777452516212,56.5,77035.59,0.1,0.98569,1e-05,2.52611]
[1777452516274,56.5,77035.59,0.1,0.98569,1e-05,2.52611]
[1777452516845,56.5,77035.59,0.1,0.98569,1e-05,2.52611]
[1777452517025,56.5,77035.59,0.1,0.98569,1e-05,2.52611]
[1777452517029,56.5,77032.31,0.1,0.98565,1e-05,2.53087]
[1777452517506,56.5,77027.96,0.1,0.98561,1e-05,2.5371]
[1777452522541,56.5,77028.33,0.1,0.98561,1e-05,2.53769]
[1777452526314,56.51,77028.68,0.1,0.98561,1e-05,2.53787]
[1777452526522,56.51,77028.68,0.1,0.98561,1e-05,2.53787]
[1777452531603,56.51,77027.43,0.1,0.98559,1e-05,2.54092]
[1777452534060,56.51,77027.0,0.1,0.98558,1e-05,2.54173]
[1777452534269,56.51,77027.31,0.1,0.98558,1e-05,2.54151]
[1777452534277,56.51,77027.31,0.1,0.98558,1e-05,2.54151]
[1777452534523,56.51,77027.31,0.1,0.98558,1e-05,2.54151]
[1777452534625,56.51,77028.07,0.1,0.98559,1e-05,2.54015]
[1777452539660,56.52,77028.06,0.1,0.98559,1e-05,2.54073]
[1777452544695,56.52,77027.34,0.1,0.98557,1e-05,2.54281]
[1777452547258,56.52,77028.74,0.1,0.98558,1e-05,2.54131]
[1777452547274,56.52,77028.74,0.1,0.98558,1e-05,2.54131]
[1777452552070,56.53,77027.89,0.1,0.98557,1e-05,2.54314]
[1777452552107,56.53,77028.56,0.1,0.98557,1e-05,2.54265]
[1777452552273,56.53,77028.56,0.1,0.98557,1e-05,2.54265]
[1777452557786,56.53,77029.21,0.1,0.98557,1e-05,2.54305]
[1777452558327,56.53,77029.21,0.1,0.98557,1e-05,2.54305]
[1777452558523,56.53,77029.21,0.1,0.98557,1e-05,2.54305]
[1777452563689,56.54,77030.88,0.1,0.98558,1e-05,2.54184]
[1777452563778,56.54,77030.88,0.1,0.98558,1e-05,2.54184]
[1777452563830,56.54,77030.67,0.1,0.98558,1e-05,2.54235]
[1777452565897,56.54,77030.99,0.1,0.98558,1e-05,2.54213]
[1777452566021,56.54,77030.99,0.1,0.98558,1e-05,2.54213]
[1777452573903,56.53,77030.93,0.1,0.9856,1e-05,2.53883]
[1777452577344,56.53,77033.26,0.1,0.98563,1e-05,2.53472]
[1777452577520,56.53,77033.26,0.1,0.98563,1e-05,2.53472]
[1777452578083,56.53,77033.26,0.1,0.98563,1e-05,2.53472]
[1777452578278,56.53,77034.39,0.1,0.98564,1e-05,2.53287]
[1777452578938,56.53,77033.95,0.1,0.98564,1e-05,2.53319]
[1777452583973,56.52,77034.3,0.1,0.98565,1e-05,2.53129]
[1777452589009,56.51,77033.02,0.1,0.98565,1e-05,2.53165]
[1777452590509,56.51,77032.95,0.1,0.98565,1e-05,2.53146]
[1777452590531,56.51,77032.95,0.1,0.98565,1e-05,2.53146]
[1777452594971,56.51,77033.05,0.1,0.98566,1e-05,2.5302]
[1777452595020,56.51,77033.05,0.1,0.98566,1e-05,2.5302]
[1777452595051,56.51,77027.9,0.1,0.98561,1e-05,2.53702]
[1777452595760,56.51,77027.9,0.1,0.98561,1e-05,2.53702]
[1777452595775,56.51,77027.9,0.1,0.98561,1e-05,2.53702]
[1777452596058,56.5,77025.56,0.1,0.98559,1e-05,2.53996]
[1777452601093,56.5,77023.85,0.1,0.98558,1e-05,2.54082]
[1777452603415,56.49,77020.91,0.1,0.98556,1e-05,2.54429]
[1777452603520,56.49,77020.91,0.1,0.98556,1e-05,2.54429]
[1777452605588,56.49,77019.94,0.1,0.98556,1e-05,2.54501]
[1777452605771,56.49,77019.94,0.1,0.98556,1e-05,2.54501]
[1777452606131,56.49,77019.53,0.1,0.98555,1e-05,2.54527]
[1777452607767,56.49,77018.92,0.1,0.98555,1e-05,2.5458]
[1777452608024,56.49,77018.92,0.1,0.98555,1e-05,2.5458]
[1777452611851,56.48,77018.08,0.1,0.98555,1e-05,2.54572]
[1777452612026,56.48,77018.08,0.1,0.98555,1e-05,2.54572]
[1777452612173,56.48,77016.05,0.1,0.98553,1e-05,2.54876]
[1777452615628,56.49,77016.05,0.1,0.98553,1e-05,2.54918]
[1777452615772,56.49,77016.05,0.1,0.98553,1e-05,2.54918]
[1777452621632,56.49,77016.64,0.1,0.98552,1e-05,2.54962]
[1777452621772,56.49,77016.64,0.1,0.98552,1e-05,2.54962]
[1777452622112,56.49,77016.64,0.1,0.98552,1e-05,2.54962]
[1777452622125,56.49,77016.53,0.1,0.98552,1e-05,2.5502]
[1777452622271,56.49,77016.53,0.1,0.98552,1e-05,2.5502]
[1777452625633,56.5,77016.52,0.1,0.98552,1e-05,2.55063]
[1777452625772,56.5,77016.52,0.1,0.98552,1e-05,2.55063]
[1777452628768,56.5,77017.36,0.1,0.98552,1e-05,2.55009]
[1777452630061,56.49,77017.26,0.1,0.98552,1e-05,2.54959]
[1777452630162,56.49,77016.69,0.1,0.98552,1e-05,2.55006]
[1777452630275,56.49,77016.69,0.1,0.98552,1e-05,2.55006]
[1777452635334,56.49,77017.21,0.1,0.98555,1e-05,2.54607]
[1777452640737,56.48,77017.58,0.1,0.98556,1e-05,2.54432]
[1777452640775,56.48,77017.58,0.1,0.98556,1e-05,2.54432]
[1777452646411,56.47,77016.47,0.1,0.98556,1e-05,2.54372]
[1777452648520,56.47,77016.78,0.1,0.98557,1e-05,2.54299]
[1777452648781,56.47,77016.78,0.1,0.98557,1e-05,2.54299]
[1777452648840,56.47,77017.07,0.1,0.98557,1e-05,2.54198]
[1777452651637,56.46,77016.54,0.1,0.98557,1e-05,2.54241]
[1777452651773,56.46,77016.54,0.1,0.98557,1e-05,2.54241]
[1777452653460,56.46,77023.23,0.1,0.98564,1e-05,2.53226]
[1777452654709,56.46,77023.23,0.1,0.98564,1e-05,2.53226]
[1777452654771,56.46,77023.23,0.1,0.98564,1e-05,2.53226]
[1777452654867,56.46,77023.26,0.1,0.98564,1e-05,2.53164]
[1777452661516,56.45,77023.94,0.1,0.98566,1e-05,2.52902]
[1777452665610,56.45,77024.23,0.1,0.98567,1e-05,2.52779]
[1777452665775,56.45,77024.23,0.1,0.98567,1e-05,2.52779]
[1777452668024,56.44,77025.13,0.1,0.98568,1e-05,2.526]
[1777452668125,56.44,77028.9,0.1,0.98572,1e-05,2.52027]
[1777452673600,56.43,77030.45,0.1,0.98574,1e-05,2.51685]
[1777452678076,56.44,77032.13,0.1,0.98575,1e-05,2.51563]
[1777452678227,56.44,77032.58,0.1,0.98575,1e-05,2.51529]
[1777452678282,56.44,77032.58,0.1,0.98575,1e-05,2.51529]
[1777452678772,56.44,77032.58,0.1,0.98575,1e-05,2.51529]
[1777452684678,56.45,77033.09,0.1,0.98574,1e-05,2.51652]
[1777452689713,56.46,77034.5,0.1,0.98575,1e-05,2.51597]
[1777452690393,56.46,77034.5,0.1,0.98575,1e-05,2.51597]
[1777452690519,56.46,77034.5,0.1,0.98575,1e-05,2.51597]
[1777452690585,56.46,77034.5,0.1,0.98575,1e-05,2.51597]
[1777452690770,56.46,77034.5,0.1,0.98575,1e-05,2.51597]
[1777452690845,56.46,77034.68,0.1,0.98575,1e-05,2.516]
[1777452697769,56.47,77034.68,0.1,0.98574,1e-05,2.51627]
[1777452702804,56.47,77033.9,0.1,0.98573,1e-05,2.51871]
[1777452705518,56.48,77033.02,0.1,0.98572,1e-05,2.52046]
[1777452705775,56.48,77033.02,0.1,0.98572,1e-05,2.52046]
[1777452705908,56.48,77033.02,0.1,0.98572,1e-05,2.52046]
[1777452706020,56.48,77033.02,0.1,0.98572,1e-05,2.52046]
[1777452706120,56.48,77032.93,0.1,0.98571,1e-05,2.52085]
[1777452709853,56.48,77028.74,0.1,0.98567,1e-05,2.52768]
[1777452714888,56.49,77028.75,0.1,0.98566,1e-05,2.52893]
[1777452715359,56.49,77028.75,0.1,0.98566,1e-05,2.52893]
[1777452715527,56.49,77028.75,0.1,0.98566,1e-05,2.52893]
[1777452716200,56.49,77028.75,0.1,0.98566,1e-05,2.52893]
[1777452716273,56.49,77028.75,0.1,0.98566,1e-05,2.52893]
[1777452716234,56.49,77028.27,0.1,0.98565,1e-05,2.52985]
[1777452721266,56.49,77030.21,0.1,0.98567,1e-05,2.52712]
[1777452721529,56.49,77029.26,0.1,0.98566,1e-05,2.52816]
[1777452721542,56.49,77029.26,0.1,0.98566,1e-05,2.52816]
[1777452721769,56.49,77029.26,0.1,0.98566,1e-05,2.52816]
[1777452721937,56.49,77028.68,0.1,0.98566,1e-05,2.52868]
[1777452726260,56.48,77030.81,0.1,0.98569,1e-05,2.52493]
[1777452726279,56.48,77030.81,0.1,0.98569,1e-05,2.52493]
[1777452726357,56.48,77031.33,0.1,0.98569,1e-05,2.52394]
[1777452726518,56.48,77031.33,0.1,0.98569,1e-05,2.52394]
[1777452726972,56.48,77033.42,0.1,0.98571,1e-05,2.5208]
[1777452732011,56.47,77034.67,0.1,0.98573,1e-05,2.5178]
[1777452732856,56.47,77034.67,0.1,0.98573,1e-05,2.5178]
[1777452733026,56.47,77034.67,0.1,0.98573,1e-05,2.5178]
[1777452733207,56.47,77034.67,0.1,0.98573,1e-05,2.5178]
[1777452733285,56.47,77034.67,0.1,0.98573,1e-05,2.5178]
[1777452733246,56.47,77034.67,0.1,0.98574,1e-05,2.51755]
[1777452734025,56.47,77038.86,0.1,0.98578,1e-05,2.51154]
[1777452735033,56.47,77042.19,0.1,0.98581,1e-05,2.50674]
[1777452736384,56.47,77045.0,0.1,0.98584,1e-05,2.50266]
[1777452736531,56.47,77045.0,0.1,0.98584,1e-05,2.50266]
[1777452736665,56.47,77045.0,0.1,0.98584,1e-05,2.50266]
[1777452736774,56.47,77045.0,0.1,0.98584,1e-05,2.50266]
[1777452737047,56.47,77045.31,0.1,0.98584,1e-05,2.50201]
[1777452742082,56.46,77045.8,0.1,0.98585,1e-05,2.50022]
[1777452743031,56.46,77045.8,0.1,0.98585,1e-05,2.50022]
[1777452743282,56.46,77045.8,0.1,0.98585,1e-05,2.50022]
[1777452743089,56.46,77045.76,0.1,0.98585,1e-05,2.50006]
[1777452743465,56.46,77045.76,0.1,0.98585,1e-05,2.50006]
[1777452743522,56.46,77045.76,0.1,0.98585,1e-05,2.50006]
[1777452749132,56.46,77046.89,0.1,0.98587,1e-05,2.49721]
[1777452750664,56.45,77046.85,0.1,0.98587,1e-05,2.49705]
[1777452750775,56.45,77046.85,0.1,0.98587,1e-05,2.49705]
[1777452751083,56.45,77046.85,0.1,0.98587,1e-05,2.49705]
[1777452751269,56.45,77046.85,0.1,0.98587,1e-05,2.49705]
[1777452751146,56.45,77046.5,0.1,0.98588,1e-05,2.49564]
[1777452756181,56.45,77044.28,0.1,0.98587,1e-05,2.49761]
[1777452759190,56.45,77043.75,0.1,0.98586,1e-05,2.49811]
[1777452759274,56.45,77043.75,0.1,0.98586,1e-05,2.49811]
[1777452759286,56.45,77043.25,0.1,0.98586,1e-05,2.49836]
[1777452759494,56.45,77043.25,0.1,0.98586,1e-05,2.49836]
[1777452759534,56.45,77043.25,0.1,0.98586,1e-05,2.49836]
[1777452764356,56.44,77043.36,0.1,0.98587,1e-05,2.49713]
[1777452764525,56.44,77043.36,0.1,0.98587,1e-05,2.49713]
[1777452764977,56.44,77043.36,0.1,0.98587,1e-05,2.49713]
[1777452765020,56.44,77043.36,0.1,0.98587,1e-05,2.49713]
[1777452765244,56.44,77044.1,0.1,0.98588,1e-05,2.49591]
[1777452767130,56.44,77045.55,0.1,0.98589,1e-05,2.49371]
[1777452767273,56.44,77045.55,0.1,0.98589,1e-05,2.49371]
[1777452767258,56.44,77049.52,0.1,0.98593,1e-05,2.48809]
[1777452770926,56.43,77047.02,0.1,0.98591,1e-05,2.49092]
[1777452771021,56.43,77047.02,0.1,0.98591,1e-05,2.49092]
[1777452771284,56.43,77047.02,0.1,0.98591,1e-05,2.49092]
[1777452771286,56.43,77043.35,0.1,0.98588,1e-05,2.49572]
[1777452771522,56.43,77043.35,0.1,0.98588,1e-05,2.49572]
[1777452777328,56.43,77040.99,0.1,0.98587,1e-05,2.49766]
[1777452777619,56.43,77040.99,0.1,0.98587,1e-05,2.49766]
[1777452777771,56.43,77040.99,0.1,0.98587,1e-05,2.49766]
[1777452778044,56.43,77040.99,0.1,0.98587,1e-05,2.49766]
[1777452778270,56.43,77040.99,0.1,0.98587,1e-05,2.49766]
[1777452778334,56.43,77042.08,0.1,0.98588,1e-05,2.49595]
[1777452783369,56.42,77041.33,0.1,0.98588,1e-05,2.49591]
[1777452787503,56.42,77038.75,0.1,0.98586,1e-05,2.49879]
[1777452787524,56.42,77038.75,0.1,0.98586,1e-05,2.49879]
[1777452788032,56.42,77038.75,0.1,0.98586,1e-05,2.49879]
[1777452788275,56.42,77038.75,0.1,0.98586,1e-05,2.49879]
[1777452788303,56.42,77036.37,0.1,0.98584,1e-05,2.5016]
[1777452793576,56.41,77037.13,0.1,0.98585,1e-05,2.49967]
[1777452793775,56.41,77037.13,0.1,0.98585,1e-05,2.49967]
[1777452794053,56.41,77037.13,0.1,0.98585,1e-05,2.49967]
[1777452794269,56.41,77037.13,0.1,0.98585,1e-05,2.49967]
[1777452794110,56.41,77038.3,0.1,0.98587,1e-05,2.49763]
[1777452799482,56.4,77038.53,0.1,0.98587,1e-05,2.49624]
[1777452801402,56.4,77038.25,0.1,0.98587,1e-05,2.49641]
[1777452801526,56.4,77038.25,0.1,0.98587,1e-05,2.49641]
[1777452801781,56.4,77038.25,0.1,0.98587,1e-05,2.49641]
[1777452802021,56.4,77038.25,0.1,0.98587,1e-05,2.49641]
[1777452802089,56.4,77037.95,0.1,0.98587,1e-05,2.49639]
[1777452807118,56.4,77037.93,0.1,0.98588,1e-05,2.49577]
[1777452807270,56.4,77037.93,0.1,0.98588,1e-05,2.49577]
[1777452807342,56.4,77038.13,0.1,0.98588,1e-05,2.49508]
[1777452807473,56.4,77038.13,0.1,0.98588,1e-05,2.49508]
[1777452807530,56.4,77038.13,0.1,0.98588,1e-05,2.49508]
[1777452812877,56.39,77037.74,0.1,0.98589,1e-05,2.49309]
[1777452813022,56.39,77037.74,0.1,0.98589,1e-05,2.49309]
[1777452813205,56.39,77037.74,0.1,0.98589,1e-05,2.49309]
[1777452813277,56.39,77037.74,0.1,0.98589,1e-05,2.49309]
[1777452813306,56.39,77037.48,0.1,0.98589,1e-05,2.49303]
[1777452814587,56.39,77033.68,0.1,0.98586,1e-05,2.49802]
[1777452819151,56.39,77033.1,0.1,0.98586,1e-05,2.49816]
[1777452819273,56.39,77033.1,0.1,0.98586,1e-05,2.49816]
[1777452819373,56.38,77033.51,0.1,0.98587,1e-05,2.49717]
[1777452819416,56.38,77033.51,0.1,0.98587,1e-05,2.49717]
[1777452819523,56.38,77033.51,0.1,0.98587,1e-05,2.49717]
[1777452824656,56.38,77033.14,0.1,0.98587,1e-05,2.49661]
[1777452828230,56.38,77033.09,0.1,0.98587,1e-05,2.49626]
[1777452828272,56.38,77033.09,0.1,0.98587,1e-05,2.49626]
[1777452828331,56.37,77032.35,0.1,0.98587,1e-05,2.49685]
[1777452828928,56.37,77032.35,0.1,0.98587,1e-05,2.49685]
[1777452829023,56.37,77032.35,0.1,0.98587,1e-05,2.49685]
[1777452833023,56.37,77030.48,0.1,0.98585,1e-05,2.49878]
[1777452833272,56.37,77030.48,0.1,0.98585,1e-05,2.49878]
[1777452833341,56.37,77028.96,0.1,0.98584,1e-05,2.50043]
[1777452833464,56.37,77028.96,0.1,0.98584,1e-05,2.50043]
[1777452833525,56.37,77028.96,0.1,0.98584,1e-05,2.50043]
[1777452837106,56.37,77030.2,0.1,0.98586,1e-05,2.4983]
[1777452837272,56.37,77030.2,0.1,0.98586,1e-05,2.4983]
[1777452837371,56.37,77032.47,0.1,0.98588,1e-05,2.49477]
[1777452839624,56.36,77031.49,0.1,0.98587,1e-05,2.49591]
[1777452839769,56.36,77031.49,0.1,0.98587,1e-05,2.49591]
[1777452839871,56.36,77031.82,0.1,0.98588,1e-05,2.49504]
[1777452841780,56.36,77030.61,0.1,0.98587,1e-05,2.49649]
[1777452842024,56.36,77030.61,0.1,0.98587,1e-05,2.49649]
[1777452845856,56.36,77030.64,0.1,0.98588,1e-05,2.49561]
[1777452846022,56.36,77030.64,0.1,0.98588,1e-05,2.49561]
[1777452851846,56.35,77033.09,0.1,0.98591,1e-05,2.49086]
[1777452854345,56.35,77032.78,0.1,0.98591,1e-05,2.49109]
[1777452854521,56.35,77033.4,0.1,0.98591,1e-05,2.49004]
[1777452854846,56.35,77033.4,0.1,0.98591,1e-05,2.49004]
[1777452855028,56.35,77033.4,0.1,0.98591,1e-05,2.49004]
[1777452855124,56.35,77034.11,0.1,0.98592,1e-05,2.48888]
[1777452856882,56.35,77036.35,0.1,0.98594,1e-05,2.48544]
[1777452857889,56.34,77040.08,0.1,0.98598,1e-05,2.48018]
[1777452858488,56.34,77040.08,0.1,0.98598,1e-05,2.48018]
[1777452858528,56.34,77040.08,0.1,0.98598,1e-05,2.48018]
[1777452858978,56.34,77040.08,0.1,0.98598,1e-05,2.48018]
[1777452859018,56.34,77040.08,0.1,0.98598,1e-05,2.48018]
[1777452859119,56.34,77041.14,0.1,0.98599,1e-05,2.47856]
[1777452861917,56.34,77043.25,0.1,0.98601,1e-05,2.47517]
[1777452865223,56.34,77042.1,0.1,0.986,1e-05,2.4764]
[1777452865273,56.34,77042.1,0.1,0.986,1e-05,2.4764]
[1777452870643,56.33,77038.98,0.1,0.98598,1e-05,2.47961]
[1777452870774,56.33,77038.98,0.1,0.98598,1e-05,2.47961]
[1777452871051,56.33,77038.98,0.1,0.98598,1e-05,2.47961]
[1777452871272,56.33,77038.98,0.1,0.98598,1e-05,2.47961]
[1777452871293,56.33,77039.42,0.1,0.986,1e-05,2.47718]
[1777452880045,56.33,77039.45,0.1,0.98601,1e-05,2.47562]
[1777452883783,56.32,77039.22,0.1,0.98601,1e-05,2.47543]
[1777452884026,56.32,77039.22,0.1,0.98601,1e-05,2.47543]
[1777452884430,56.32,77039.22,0.1,0.98601,1e-05,2.47543]
[1777452884073,56.32,77038.76,0.1,0.986,1e-05,2.47589]
[1777452884524,56.32,77038.76,0.1,0.986,1e-05,2.47589]
[1777452888897,56.32,77039.38,0.1,0.98601,1e-05,2.47438]
[1777452889381,56.32,77039.38,0.1,0.98601,1e-05,2.47438]
[1777452889530,56.32,77037.81,0.1,0.986,1e-05,2.47635]
[1777452890115,56.32,77035.82,0.1,0.98598,1e-05,2.47888]
[1777452895150,56.31,77035.11,0.1,0.98598,1e-05,2.47898]
[1777452899878,56.31,77035.22,0.1,0.98599,1e-05,2.47814]
[1777452900185,56.31,77035.45,0.1,0.98599,1e-05,2.47765]
[1777452900553,56.31,77035.45,0.1,0.98599,1e-05,2.47765]
[1777452900779,56.31,77035.45,0.1,0.98599,1e-05,2.47765]
[1777452901192,56.31,77035.2,0.1,0.98599,1e-05,2.47782]
[1777452906227,56.31,77034.01,0.1,0.98599,1e-05,2.47858]
[1777452911262,56.3,77034.11,0.1,0.98599,1e-05,2.47759]
[1777452914774,56.3,77034.1,0.1,0.98599,1e-05,2.47726]
[1777452915290,56.3,77034.7,0.1,0.986,1e-05,2.47611]
[1777452915508,56.3,77034.7,0.1,0.986,1e-05,2.47611]
[1777452915523,56.3,77034.7,0.1,0.986,1e-05,2.47611]
[1777452918773,56.3,77034.8,0.1,0.98601,1e-05,2.47547]
[1777452919318,56.29,77034.23,0.1,0.986,1e-05,2.47608]
[1777452922082,56.29,77033.94,0.1,0.986,1e-05,2.47614]
[1777452922283,56.29,77033.94,0.1,0.986,1e-05,2.47614]
[1777452928382,56.29,77033.57,0.1,0.98601,1e-05,2.4755]
[1777452930642,56.29,77033.53,0.1,0.98601,1e-05,2.47522]
[1777452930772,56.29,77033.53,0.1,0.98601,1e-05,2.47522]
[1777452931054,56.29,77033.53,0.1,0.98601,1e-05,2.47522]
[1777452931278,56.29,77033.53,0.1,0.98601,1e-05,2.47522]
[1777452931402,56.29,77033.15,0.1,0.98601,1e-05,2.47392]
[1777452936438,56.28,77034.18,0.1,0.98603,1e-05,2.47172]
[1777452941161,56.28,77033.53,0.1,0.98603,1e-05,2.47197]
[1777452941276,56.28,77033.53,0.1,0.98603,1e-05,2.47197]
[1777452944773,56.28,77034.3,0.1,0.98604,1e-05,2.4703]
[1777452945501,56.27,77034.79,0.1,0.98604,1e-05,2.46947]
[1777452947187,56.27,77033.92,0.1,0.98604,1e-05,2.4705]
[1777452947272,56.27,77033.92,0.1,0.98604,1e-05,2.4705]
[1777452950898,56.27,77035.75,0.1,0.98606,1e-05,2.46756]
[1777452951028,56.27,77035.75,0.1,0.98606,1e-05,2.46756]
[1777452951177,56.27,77035.75,0.1,0.98606,1e-05,2.46756]
[1777452951270,56.27,77035.75,0.1,0.98606,1e-05,2.46756]
[1777452951367,56.27,77039.34,0.1,0.98609,1e-05,2.4624]
[1777452957585,56.27,77035.95,0.1,0.98607,1e-05,2.46614]
[1777452960158,56.27,77036.15,0.1,0.98607,1e-05,2.46572]
[1777452960278,56.27,77036.15,0.1,0.98607,1e-05,2.46572]
[1777452966095,56.26,77036.1,0.1,0.98607,1e-05,2.46491]
[1777452966277,56.26,77036.1,0.1,0.98607,1e-05,2.46491]
[1777452966320,56.26,77036.1,0.1,0.98607,1e-05,2.46491]
[1777452966520,56.26,77036.1,0.1,0.98607,1e-05,2.46491]
[1777452966375,56.26,77036.04,0.1,0.98608,1e-05,2.46471]
[1777452971683,56.26,77035.55,0.1,0.98608,1e-05,2.46464]
[1777452976235,56.25,77035.22,0.1,0.98607,1e-05,2.4648]
[1777452976274,56.25,77035.22,0.1,0.98607,1e-05,2.4648]
[1777452982154,56.25,77038.02,0.1,0.98611,1e-05,2.46002]
[1777452982270,56.25,77038.02,0.1,0.98611,1e-05,2.46002]
[1777452982370,56.25,77038.28,0.1,0.98611,1e-05,2.4594]
[1777452983521,56.25,77038.28,0.1,0.98611,1e-05,2.4594]
[1777452983768,56.25,77037.88,0.1,0.98611,1e-05,2.45994]
[1777452990816,56.24,77039.0,0.1,0.98612,1e-05,2.45736]
[1777452993094,56.24,77038.68,0.1,0.98613,1e-05,2.45601]
[1777452993271,56.24,77038.68,0.1,0.98613,1e-05,2.45601]
[1777452993804,56.24,77039.52,0.1,0.98614,1e-05,2.45461]
[1777452994018,56.24,77039.52,0.1,0.98614,1e-05,2.45461]
[1777452994119,56.24,77039.07,0.1,0.98614,1e-05,2.4551]
[1777452997785,56.24,77039.85,0.1,0.98615,1e-05,2.45379]
[1777452998021,56.24,77039.85,0.1,0.98615,1e-05,2.45379]
[1777453003162,56.24,77039.63,0.1,0.98615,1e-05,2.45346]
[1777453003272,56.24,77039.63,0.1,0.98615,1e-05,2.45346]
[1777453003324,56.24,77038.73,0.1,0.98614,1e-05,2.45443]
[1777453004813,56.24,77038.73,0.1,0.98614,1e-05,2.45443]
[1777453005020,56.24,77038.73,0.1,0.98614,1e-05,2.45443]
[1777453010241,56.23,77038.59,0.1,0.98614,1e-05,2.45388]
[1777453010271,56.23,77038.59,0.1,0.98614,1e-05,2.45388]
[1777453010273,56.23,77039.51,0.1,0.98615,1e-05,2.45251]
[1777453011629,56.23,77039.15,0.1,0.98615,1e-05,2.453]
[1777453011768,56.23,77039.15,0.1,0.98615,1e-05,2.453]
[1777453015906,56.23,77037.39,0.1,0.98614,1e-05,2.45477]
[1777453016024,56.23,77037.39,0.1,0.98614,1e-05,2.45477]
[1777453016113,56.23,77037.39,0.1,0.98614,1e-05,2.45477]
[1777453016269,56.23,77037.39,0.1,0.98614,1e-05,2.45477]
[1777453016371,56.23,77034.18,0.1,0.98611,1e-05,2.45899]
[1777453022125,56.22,77034.49,0.1,0.98612,1e-05,2.45791]
[1777453022273,56.22,77034.49,0.1,0.98612,1e-05,2.45791]
[1777453028091,56.22,77033.86,0.1,0.98612,1e-05,2.45783]
[1777453030802,56.22,77034.33,0.1,0.98612,1e-05,2.45693]
[1777453031022,56.22,77034.33,0.1,0.98612,1e-05,2.45693]
[1777453031480,56.22,77034.33,0.1,0.98612,1e-05,2.45693]
[1777453031524,56.22,77034.33,0.1,0.98612,1e-05,2.45693]
[1777453031570,56.22,77033.46,0.1,0.98612,1e-05,2.45798]
[1777453037154,56.21,77034.25,0.1,0.98613,1e-05,2.45572]
[1777453039879,56.21,77033.75,0.1,0.98613,1e-05,2.45532]
[1777453040023,56.21,77033.75,0.1,0.98613,1e-05,2.45532]
[1777453045210,56.19,77033.51,0.1,0.98615,1e-05,2.45242]
[1777453046671,56.19,77033.59,0.1,0.98616,1e-05,2.45178]
[1777453046774,56.19,77033.59,0.1,0.98616,1e-05,2.45178]
[1777453047302,56.19,77033.59,0.1,0.98616,1e-05,2.45178]
[1777453047521,56.19,77033.59,0.1,0.98616,1e-05,2.45178]
[1777453047598,56.19,77033.32,0.1,0.98616,1e-05,2.45161]
[1777453053348,56.17,77031.45,0.1,0.98617,1e-05,2.44983]
[1777453053525,56.17,77031.45,0.1,0.98617,1e-05,2.44983]
[1777453058002,56.16,77031.35,0.1,0.98618,1e-05,2.44734]
[1777453058018,56.16,77031.35,0.1,0.98618,1e-05,2.44734]
[1777453059060,56.16,77029.43,0.1,0.98617,1e-05,2.44941]
[1777453059271,56.16,77029.43,0.1,0.98617,1e-05,2.44941]
[1777453059308,56.16,77027.2,0.1,0.98615,1e-05,2.45191]
[1777453062329,56.15,77030.84,0.1,0.9862,1e-05,2.4454]
[1777453067365,56.14,77032.43,0.1,0.98623,1e-05,2.44069]
[1777453072400,56.14,77031.95,0.1,0.98622,1e-05,2.44254]
[1777453077435,56.15,77032.16,0.1,0.9862,1e-05,2.44437]
[1777453078780,56.15,77032.31,0.1,0.9862,1e-05,2.44459]
[1777453084630,56.16,77032.58,0.1,0.98619,1e-05,2.44632]
[1777453084640,56.16,77032.58,0.1,0.98619,1e-05,2.44632]
[1777453084637,56.17,77033.23,0.1,0.98619,1e-05,2.44586]
[1777453084773,56.17,77033.23,0.1,0.98619,1e-05,2.44586]
[1777453090527,56.18,77032.84,0.1,0.98617,1e-05,2.44889]
[1777453094091,56.18,77034.04,0.1,0.98618,1e-05,2.4485]
[1777453094248,56.18,77034.04,0.1,0.98618,1e-05,2.4485]
[1777453094276,56.18,77034.04,0.1,0.98618,1e-05,2.4485]
[1777453094556,56.18,77033.64,0.1,0.98617,1e-05,2.44894]
[1777453099593,56.18,77032.46,0.1,0.98617,1e-05,2.45]
[1777453102339,56.18,77031.39,0.1,0.98616,1e-05,2.45122]
[1777453102522,56.18,77031.39,0.1,0.98616,1e-05,2.45122]
[1777453102550,56.18,77031.39,0.1,0.98616,1e-05,2.45122]
[1777453102614,56.18,77031.76,0.1,0.98616,1e-05,2.45061]
[1777453102769,56.18,77031.76,0.1,0.98616,1e-05,2.45061]
[1777453108657,56.18,77031.41,0.1,0.98616,1e-05,2.45041]
[1777453112971,56.17,77032.1,0.1,0.98618,1e-05,2.44739]
[1777453113030,56.17,77032.1,0.1,0.98618,1e-05,2.44739]
[1777453113168,56.17,77032.1,0.1,0.98618,1e-05,2.44739]
[1777453113275,56.17,77032.1,0.1,0.98618,1e-05,2.44739]
[1777453113692,56.17,77031.99,0.1,0.98618,1e-05,2.44743]
[1777453119446,56.17,77031.99,0.1,0.98618,1e-05,2.44743]
[1777453119532,56.17,77031.99,0.1,0.98618,1e-05,2.44743]
[1777453119550,56.17,77031.99,0.1,0.98618,1e-05,2.44743]
[1777453119651,56.17,77031.21,0.1,0.98618,1e-05,2.44785]
[1777453119772,56.17,77031.21,0.1,0.98618,1e-05,2.44785]
[1777453125776,56.17,77032.01,0.1,0.98619,1e-05,2.44614]
[1777453130811,56.17,77032.15,0.1,0.98619,1e-05,2.44544]
[1777453133518,56.16,77032.73,0.1,0.9862,1e-05,2.44456]
[1777453133674,56.16,77032.73,0.1,0.9862,1e-05,2.44456]
[1777453133617,56.16,77032.88,0.1,0.9862,1e-05,2.44416]
[1777453133776,56.16,77032.88,0.1,0.9862,1e-05,2.44416]
[1777453138935,56.16,77032.94,0.1,0.98621,1e-05,2.44359]
[1777453143970,56.16,77033.16,0.1,0.98621,1e-05,2.44281]
[1777453149005,56.16,77032.88,0.1,0.98621,1e-05,2.44271]
[1777453154040,56.15,77032.86,0.1,0.98622,1e-05,2.44226]
[1777453159075,56.15,77032.94,0.1,0.98622,1e-05,2.44168]
[1777453162502,56.15,77032.43,0.1,0.98622,1e-05,2.44209]
[1777453162525,56.15,77032.43,0.1,0.98622,1e-05,2.44209]
[1777453162709,56.15,77032.43,0.1,0.98622,1e-05,2.44209]
[1777453162598,56.15,77035.03,0.1,0.98624,1e-05,2.43848]
[1777453162776,56.15,77035.03,0.1,0.98624,1e-05,2.43848]
[1777453166006,56.15,77034.63,0.1,0.98624,1e-05,2.43885]
[1777453166026,56.15,77034.63,0.1,0.98624,1e-05,2.43885]
[1777453169023,56.15,77036.03,0.1,0.98625,1e-05,2.43662]
[1777453169268,56.15,77036.03,0.1,0.98625,1e-05,2.43662]
[1777453169370,56.15,77035.04,0.1,0.98625,1e-05,2.43787]
[1777453175066,56.15,77039.02,0.1,0.98629,1e-05,2.43045]
[1777453175272,56.15,77039.02,0.1,0.98629,1e-05,2.43045]
[1777453178208,56.14,77035.32,0.1,0.98626,1e-05,2.43513]
[1777453179921,56.14,77035.15,0.1,0.98626,1e-05,2.43528]
[1777453179967,56.14,77035.15,0.1,0.98626,1e-05,2.43528]
[1777453180021,56.14,77035.15,0.1,0.98626,1e-05,2.43528]
[1777453180221,56.14,77035.52,0.1,0.98626,1e-05,2.43469]
[1777453183701,56.14,77033.71,0.1,0.98625,1e-05,2.43697]
[1777453183709,56.14,77033.71,0.1,0.98625,1e-05,2.43697]
[1777453183770,56.14,77033.71,0.1,0.98625,1e-05,2.43697]
[1777453184250,56.14,77034.08,0.1,0.98625,1e-05,2.4363]
[1777453189140,56.14,77032.82,0.1,0.98624,1e-05,2.43765]
[1777453189187,56.14,77032.82,0.1,0.98624,1e-05,2.43765]
[1777453189270,56.14,77032.82,0.1,0.98624,1e-05,2.43765]
[1777453189285,56.14,77032.74,0.1,0.98624,1e-05,2.43767]
[1777453194320,56.14,77032.0,0.1,0.98624,1e-05,2.43822]
[1777453196440,56.14,77032.38,0.1,0.98624,1e-05,2.43762]
[1777453196524,56.14,77032.38,0.1,0.98624,1e-05,2.43762]
[1777453196565,56.14,77032.38,0.1,0.98624,1e-05,2.43762]
[1777453196773,56.14,77032.38,0.1,0.98624,1e-05,2.43762]
[1777453196599,56.14,77032.48,0.1,0.98625,1e-05,2.43739]
[1777453202704,56.13,77032.48,0.1,0.98625,1e-05,2.43695]
[1777453202774,56.13,77032.48,0.1,0.98625,1e-05,2.43695]
[1777453202802,56.13,77030.75,0.1,0.98623,1e-05,2.4392]
[1777453203025,56.13,77030.75,0.1,0.98623,1e-05,2.4392]
[1777453203383,56.13,77025.81,0.1,0.98619,1e-05,2.44578]
[1777453206920,56.13,77027.05,0.1,0.9862,1e-05,2.4438]
[1777453207025,56.13,77027.05,0.1,0.9862,1e-05,2.4438]
[1777453207411,56.13,77027.22,0.1,0.9862,1e-05,2.44347]
[1777453208441,56.13,77027.22,0.1,0.9862,1e-05,2.44347]
[1777453208518,56.13,77027.22,0.1,0.9862,1e-05,2.44347]
[1777453214460,56.13,77027.18,0.1,0.98621,1e-05,2.44283]
[1777453215086,56.13,77027.18,0.1,0.98621,1e-05,2.44283]
[1777453215192,56.13,77027.18,0.1,0.98621,1e-05,2.44283]
[1777453215275,56.13,77027.18,0.1,0.98621,1e-05,2.44283]
[1777453215467,56.13,77027.37,0.1,0.98621,1e-05,2.44248]
[1777453220502,56.13,77026.33,0.1,0.98621,1e-05,2.4434]
[1777453221087,56.13,77026.33,0.1,0.98621,1e-05,2.4434]
[1777453221219,56.13,77026.33,0.1,0.98621,1e-05,2.4434]
[1777453221269,56.13,77026.33,0.1,0.98621,1e-05,2.4434]
[1777453221509,56.12,77027.17,0.1,0.98621,1e-05,2.44217]
[1777453226544,56.12,77026.79,0.1,0.98621,1e-05,2.44221]
[1777453229332,56.12,77027.0,0.1,0.98622,1e-05,2.44174]
[1777453229441,56.12,77027.0,0.1,0.98622,1e-05,2.44174]
[1777453229524,56.12,77027.0,0.1,0.98622,1e-05,2.44174]
[1777453229565,56.12,77026.37,0.1,0.98621,1e-05,2.4425]
[1777453233926,56.12,77027.19,0.1,0.98623,1e-05,2.43938]
[1777453234037,56.12,77027.19,0.1,0.98623,1e-05,2.43938]
[1777453234963,56.12,77026.44,0.1,0.98622,1e-05,2.4403]
[1777453235018,56.12,77026.44,0.1,0.98622,1e-05,2.4403]
[1777453235607,56.12,77023.83,0.1,0.9862,1e-05,2.44374]
[1777453237621,56.12,77020.67,0.1,0.98617,1e-05,2.44781]
[1777453237842,56.12,77020.67,0.1,0.98617,1e-05,2.44781]
[1777453238032,56.12,77020.67,0.1,0.98617,1e-05,2.44781]
[1777453238770,56.12,77020.67,0.1,0.98617,1e-05,2.44781]
[1777453239635,56.12,77019.15,0.1,0.98616,1e-05,2.44966]
[1777453241896,56.12,77020.86,0.1,0.98618,1e-05,2.44712]
[1777453241985,56.12,77020.86,0.1,0.98618,1e-05,2.44712]
[1777453242028,56.12,77020.86,0.1,0.98618,1e-05,2.44712]
[1777453242656,56.11,77020.05,0.1,0.98617,1e-05,2.44811]
[1777453243662,56.11,77023.68,0.1,0.9862,1e-05,2.4431]
[1777453246962,56.11,77024.14,0.1,0.98621,1e-05,2.44218]
[1777453247025,56.11,77024.14,0.1,0.98621,1e-05,2.44218]
[1777453248690,56.11,77023.58,0.1,0.98621,1e-05,2.44285]
[1777453248771,56.11,77023.58,0.1,0.98621,1e-05,2.44285]
[1777453248786,56.11,77024.04,0.1,0.98621,1e-05,2.44213]
[1777453252204,56.11,77022.87,0.1,0.9862,1e-05,2.44342]
[1777453252275,56.11,77022.87,0.1,0.9862,1e-05,2.44342]
[1777453257762,56.11,77023.2,0.1,0.98621,1e-05,2.44239]
[1777453258936,56.11,77024.61,0.1,0.98622,1e-05,2.44039]
[1777453259019,56.11,77024.61,0.1,0.98622,1e-05,2.44039]
[1777453259142,56.11,77024.61,0.1,0.98622,1e-05,2.44039]
[1777453259275,56.11,77024.61,0.1,0.98622,1e-05,2.44039]
[1777453259373,56.11,77024.61,0.1,0.98622,1e-05,2.4403]
[1777453264811,56.1,77023.77,0.1,0.98622,1e-05,2.44097]
[1777453267146,56.1,77023.2,0.1,0.98621,1e-05,2.44156]
[1777453267273,56.1,77023.2,0.1,0.98621,1e-05,2.44156]
[1777453267311,56.1,77023.2,0.1,0.98621,1e-05,2.44156]
[1777453267530,56.1,77023.2,0.1,0.98621,1e-05,2.44156]
[1777453267832,56.1,77018.92,0.1,0.98618,1e-05,2.44725]
[1777453272962,56.1,77019.29,0.1,0.98618,1e-05,2.44634]
[1777453273020,56.1,77019.29,0.1,0.98618,1e-05,2.44634]
[1777453273172,56.1,77019.29,0.1,0.98618,1e-05,2.44634]
[1777453273281,56.1,77019.29,0.1,0.98618,1e-05,2.44634]
[1777453273378,56.1,77018.98,0.1,0.98618,1e-05,2.44656]
[1777453278894,56.1,77019.26,0.1,0.98619,1e-05,2.44577]
[1777453279025,56.1,77019.26,0.1,0.98619,1e-05,2.44577]
[1777453279059,56.1,77019.26,0.1,0.98619,1e-05,2.44577]
[1777453279274,56.1,77019.26,0.1,0.98619,1e-05,2.44577]
[1777453279372,56.1,77020.81,0.1,0.9862,1e-05,2.44347]
[1777453284951,56.09,77020.51,0.1,0.9862,1e-05,2.44339]
[1777453286786,56.09,77020.51,0.1,0.9862,1e-05,2.44339]
[1777453286874,56.09,77020.87,0.1,0.98621,1e-05,2.44271]
[1777453287018,56.09,77020.87,0.1,0.98621,1e-05,2.44271]
[1777453287153,56.09,77020.87,0.1,0.98621,1e-05,2.44271]
[1777453287275,56.09,77020.87,0.1,0.98621,1e-05,2.44271]
[1777453287360,56.09,77022.81,0.1,0.98622,1e-05,2.43999]
[1777453288979,56.09,77025.54,0.1,0.98625,1e-05,2.43622]
[1777453294014,56.09,77026.21,0.1,0.98627,1e-05,2.43327]
[1777453296260,56.09,77026.25,0.1,0.98627,1e-05,2.43313]
[1777453296269,56.09,77026.25,0.1,0.98627,1e-05,2.43313]
[1777453296561,56.09,77026.25,0.1,0.98627,1e-05,2.43313]
[1777453296778,56.09,77026.25,0.1,0.98627,1e-05,2.43313]
[1777453296786,56.09,77026.44,0.1,0.98627,1e-05,2.43273]
[1777453300016,56.09,77028.6,0.1,0.98629,1e-05,2.42967]
[1777453300183,56.09,77028.6,0.1,0.98629,1e-05,2.42967]
[1777453300273,56.09,77028.6,0.1,0.98629,1e-05,2.42967]
[1777453300284,56.09,77033.5,0.1,0.98634,1e-05,2.42301]
[1777453302070,56.09,77030.11,0.1,0.98631,1e-05,2.42745]
[1777453304149,56.09,77028.74,0.1,0.98629,1e-05,2.42923]
[1777453304226,56.09,77028.74,0.1,0.98629,1e-05,2.42923]
[1777453304272,56.09,77028.74,0.1,0.98629,1e-05,2.42923]
[1777453304373,56.09,77028.51,0.1,0.98629,1e-05,2.4294]
[1777453310126,56.09,77027.05,0.1,0.98628,1e-05,2.43099]
[1777453312952,56.08,77027.7,0.1,0.98629,1e-05,2.42997]
[1777453313019,56.08,77027.7,0.1,0.98629,1e-05,2.42997]
[1777453313218,56.08,77027.7,0.1,0.98629,1e-05,2.42997]
[1777453313273,56.08,77027.7,0.1,0.98629,1e-05,2.42997]
[1777453313281,56.08,77027.83,0.1,0.98629,1e-05,2.42965]
[1777453316167,56.08,77030.13,0.1,0.98631,1e-05,2.42641]
[1777453320434,56.08,77029.9,0.1,0.98631,1e-05,2.42652]
[1777453320522,56.08,77029.9,0.1,0.98631,1e-05,2.42652]
[1777453320802,56.08,77029.9,0.1,0.98631,1e-05,2.42652]
[1777453320871,56.08,77031.16,0.1,0.98632,1e-05,2.42469]
[1777453321027,56.08,77031.16,0.1,0.98632,1e-05,2.42469]
[1777453326167,56.08,77033.31,0.1,0.98635,1e-05,2.42155]
[1777453326277,56.08,77033.31,0.1,0.98635,1e-05,2.42155]
[1777453326776,56.08,77033.31,0.1,0.98635,1e-05,2.42155]
[1777453326821,56.08,77033.97,0.1,0.98635,1e-05,2.42055]
[1777453327024,56.08,77033.97,0.1,0.98635,1e-05,2.42055]
[1777453327245,56.08,77035.22,0.1,0.98636,1e-05,2.41887]
[1777453332334,56.08,77036.14,0.1,0.98637,1e-05,2.41743]
[1777453332538,56.08,77036.14,0.1,0.98637,1e-05,2.41743]
[1777453334294,56.08,77040.06,0.1,0.98641,1e-05,2.41203]
[1777453336308,56.08,77042.97,0.1,0.98644,1e-05,2.40806]
[1777453338143,56.08,77042.37,0.1,0.98643,1e-05,2.40879]
[1777453338268,56.08,77042.37,0.1,0.98643,1e-05,2.40879]
[1777453338467,56.08,77042.37,0.1,0.98643,1e-05,2.40879]
[1777453338530,56.08,77042.37,0.1,0.98643,1e-05,2.40879]
[1777453338566,56.08,77042.24,0.1,0.98643,1e-05,2.40893]
[1777453342706,56.08,77042.52,0.1,0.98643,1e-05,2.40845]
[1777453342776,56.08,77042.52,0.1,0.98643,1e-05,2.40845]
[1777453342918,56.08,77042.52,0.1,0.98643,1e-05,2.40845]
[1777453342807,56.08,77039.5,0.1,0.98641,1e-05,2.41246]
[1777453343029,56.08,77039.5,0.1,0.98641,1e-05,2.41246]
[1777453343357,56.08,77037.75,0.1,0.98639,1e-05,2.41476]
[1777453346679,56.08,77036.36,0.1,0.98638,1e-05,2.41652]
[1777453346772,56.08,77036.36,0.1,0.98638,1e-05,2.41652]
[1777453351834,56.07,77036.78,0.1,0.98638,1e-05,2.4157]
[1777453352023,56.07,77036.07,0.1,0.98639,1e-05,2.41496]
[1777453357618,56.07,77035.15,0.1,0.98638,1e-05,2.41594]
[1777453357769,56.07,77035.15,0.1,0.98638,1e-05,2.41594]
[1777453357837,56.07,77035.15,0.1,0.98638,1e-05,2.41594]
[1777453358024,56.07,77035.06,0.1,0.98638,1e-05,2.416]
[1777453360772,56.07,77035.49,0.1,0.98639,1e-05,2.41533]
[1777453360873,56.07,77035.97,0.1,0.98639,1e-05,2.41463]
[1777453362733,56.07,77035.28,0.1,0.98638,1e-05,2.41551]
[1777453362780,56.07,77035.28,0.1,0.98638,1e-05,2.41551]
[1777453364845,56.07,77036.25,0.1,0.98639,1e-05,2.4141]
[1777453364847,56.07,77033.03,0.1,0.98636,1e-05,2.41837]
[1777453365025,56.07,77033.03,0.1,0.98636,1e-05,2.41837]
[1777453365513,56.07,77026.18,0.1,0.9863,1e-05,2.42752]
[1777453366520,56.07,77021.47,0.1,0.98626,1e-05,2.4338]
[1777453369021,56.07,77020.6,0.1,0.98625,1e-05,2.4348]
[1777453369272,56.07,77020.6,0.1,0.98625,1e-05,2.4348]
[1777453369541,56.07,77019.1,0.1,0.98624,1e-05,2.43674]
[1777453370548,56.07,77017.33,0.1,0.98623,1e-05,2.43904]
[1777453374769,56.07,77017.53,0.1,0.98623,1e-05,2.43848]
[1777453374870,56.07,77017.64,0.1,0.98623,1e-05,2.43824]
[1777453380618,56.06,77017.33,0.1,0.98623,1e-05,2.4381]
[1777453383344,56.06,77017.65,0.1,0.98624,1e-05,2.43748]
[1777453383524,56.06,77017.65,0.1,0.98624,1e-05,2.43748]
[1777453387898,56.06,77018.52,0.1,0.98625,1e-05,2.43595]
[1777453388022,56.06,77017.79,0.1,0.98624,1e-05,2.43685]
[1777453388918,56.06,77017.79,0.1,0.98624,1e-05,2.43685]
[1777453389020,56.06,77016.28,0.1,0.98623,1e-05,2.4388]
[1777453389681,56.06,77014.82,0.1,0.98622,1e-05,2.44068]
[1777453394716,56.06,77015.44,0.1,0.98622,1e-05,2.43935]
[1777453395006,56.06,77015.44,0.1,0.98622,1e-05,2.43935]
[1777453395019,56.06,77015.44,0.1,0.98622,1e-05,2.43935]
[1777453399862,56.05,77015.22,0.1,0.98623,1e-05,2.43885]
[1777453400024,56.05,77014.51,0.1,0.98622,1e-05,2.43971]
[1777453400326,56.05,77014.51,0.1,0.98622,1e-05,2.43971]
[1777453400521,56.05,77014.51,0.1,0.98622,1e-05,2.43971]
[1777453400758,56.05,77014.82,0.1,0.98622,1e-05,2.4392]
[1777453401765,56.05,77010.69,0.1,0.98619,1e-05,2.44469]
[1777453406800,56.05,77007.35,0.1,0.98616,1e-05,2.44866]
[1777453408029,56.05,77005.56,0.1,0.98615,1e-05,2.45098]
[1777453408275,56.05,77005.56,0.1,0.98615,1e-05,2.45098]
[1777453413849,56.05,77004.68,0.1,0.98615,1e-05,2.4498]
[1777453414164,56.05,77004.68,0.1,0.98615,1e-05,2.4498]
[1777453414270,56.05,77004.68,0.1,0.98615,1e-05,2.4498]
[1777453415454,56.05,77004.4,0.1,0.98615,1e-05,2.45006]
[1777453415519,56.05,77004.4,0.1,0.98615,1e-05,2.45006]
[1777453415863,56.04,77004.35,0.1,0.98615,1e-05,2.45001]
[1777453418893,56.04,76994.32,0.1,0.98606,1e-05,2.46328]
[1777453420789,56.04,76995.97,0.1,0.98608,1e-05,2.46089]
[1777453421893,56.04,76996.13,0.1,0.98608,1e-05,2.46053]
[1777453424935,56.04,77000.59,0.1,0.98612,1e-05,2.45392]
[1777453425756,56.04,77000.59,0.1,0.98612,1e-05,2.45392]
[1777453425780,56.04,77000.59,0.1,0.98612,1e-05,2.45392]
[1777453425942,56.04,77000.26,0.1,0.98612,1e-05,2.45424]
[1777453430354,56.04,76999.0,0.1,0.98611,1e-05,2.45545]
[1777453430525,56.04,76999.0,0.1,0.98611,1e-05,2.45545]
[1777453436016,56.03,76999.19,0.1,0.98612,1e-05,2.45444]
[1777453437861,56.03,77000.42,0.1,0.98613,1e-05,2.45264]
[1777453438024,56.03,77000.42,0.1,0.98613,1e-05,2.45264]
[1777453438030,56.03,77004.84,0.1,0.98617,1e-05,2.44652]
[1777453440054,56.03,77005.43,0.1,0.98618,1e-05,2.44561]
[1777453440273,56.03,77005.43,0.1,0.98618,1e-05,2.44561]
[1777453440373,56.03,77005.55,0.1,0.98618,1e-05,2.44534]
[1777453443256,56.03,77004.65,0.1,0.98617,1e-05,2.44635]
[1777453443268,56.03,77004.65,0.1,0.98617,1e-05,2.44635]
[1777453449112,56.03,77000.73,0.1,0.98614,1e-05,2.45088]
[1777453453901,56.02,77001.42,0.1,0.98615,1e-05,2.44971]
[1777453454019,56.02,77001.42,0.1,0.98615,1e-05,2.44971]
[1777453456734,56.02,76999.5,0.1,0.98614,1e-05,2.45185]
[1777453456771,56.02,76999.5,0.1,0.98614,1e-05,2.45185]
[1777453456827,56.02,77000.01,0.1,0.98614,1e-05,2.45092]
[1777453462204,56.02,77001.85,0.1,0.98616,1e-05,2.44784]
[1777453466022,56.02,77001.7,0.1,0.98616,1e-05,2.44781]
[1777453475295,56.01,77000.54,0.1,0.98617,1e-05,2.44651]
[1777453479308,56.01,76999.69,0.1,0.98616,1e-05,2.44734]
[1777453479521,56.01,76999.69,0.1,0.98616,1e-05,2.44734]
[1777453479557,56.01,76998.87,0.1,0.98616,1e-05,2.44823]
[1777453480180,56.01,76998.87,0.1,0.98616,1e-05,2.44823]
[1777453480270,56.01,76998.87,0.1,0.98616,1e-05,2.44823]
[1777453481340,56.01,76995.07,0.1,0.98612,1e-05,2.45328]
[1777453484418,56.01,76993.25,0.1,0.98611,1e-05,2.45552]
[1777453484519,56.01,76993.25,0.1,0.98611,1e-05,2.45552]
[1777453484620,56.01,76992.52,0.1,0.9861,1e-05,2.45626]
[1777453486983,56.01,76993.32,0.1,0.98611,1e-05,2.45517]
[1777453487020,56.01,76993.32,0.1,0.98611,1e-05,2.45517]
[1777453491323,56.0,76994.74,0.1,0.98613,1e-05,2.4526]
[1777453491525,56.0,76994.74,0.1,0.98613,1e-05,2.4526]
[1777453491626,56.0,76994.59,0.1,0.98613,1e-05,2.45256]
[1777453493225,56.0,76996.19,0.1,0.98614,1e-05,2.45039]
[1777453493269,56.0,76996.19,0.1,0.98614,1e-05,2.45039]
[1777453498459,56.0,76996.92,0.1,0.98615,1e-05,2.4487]
[1777453499213,56.0,76996.92,0.1,0.98615,1e-05,2.4487]
[1777453499271,56.0,76996.92,0.1,0.98615,1e-05,2.4487]
[1777453499813,56.0,76996.92,0.1,0.98615,1e-05,2.4487]
[1777453500020,56.0,76996.92,0.1,0.98615,1e-05,2.4487]
[1777453500081,56.0,76996.94,0.1,0.98616,1e-05,2.44845]
[1777453505508,55.99,76994.66,0.1,0.98614,1e-05,2.45088]
[1777453506515,55.99,76987.69,0.1,0.98608,1e-05,2.46025]
[1777453507250,55.99,76987.69,0.1,0.98608,1e-05,2.46025]
[1777453507273,55.99,76987.69,0.1,0.98608,1e-05,2.46025]
[1777453507522,55.99,76983.54,0.1,0.98604,1e-05,2.46578]
[1777453508466,55.99,76983.54,0.1,0.98604,1e-05,2.46578]
[1777453508519,55.99,76983.54,0.1,0.98604,1e-05,2.46578]
[1777453513566,55.99,76984.23,0.1,0.98605,1e-05,2.46399]
[1777453517072,55.99,76983.34,0.1,0.98605,1e-05,2.46493]
[1777453517100,55.99,76983.67,0.1,0.98605,1e-05,2.46434]
[1777453517271,55.99,76983.67,0.1,0.98605,1e-05,2.46434]
[1777453517878,55.99,76983.67,0.1,0.98605,1e-05,2.46434]
[1777453518026,55.99,76983.67,0.1,0.98605,1e-05,2.46434]
[1777453523636,55.98,76983.67,0.1,0.98606,1e-05,2.46336]
[1777453528671,55.98,76983.83,0.1,0.98606,1e-05,2.46245]
[1777453532565,55.98,76982.65,0.1,0.98606,1e-05,2.46198]
[1777453532769,55.98,76982.65,0.1,0.98606,1e-05,2.46198]
[1777453532789,55.98,76982.72,0.1,0.98606,1e-05,2.46175]
[1777453534689,55.97,76980.52,0.1,0.98605,1e-05,2.46462]
[1777453534775,55.97,76980.52,0.1,0.98605,1e-05,2.46462]
[1777453540755,55.97,76977.31,0.1,0.98602,1e-05,2.46799]
[1777453544259,55.97,76974.71,0.1,0.986,1e-05,2.47109]
[1777453544271,55.97,76974.71,0.1,0.986,1e-05,2.47109]
[1777453544741,55.97,76974.71,0.1,0.986,1e-05,2.47109]
[1777453544771,55.97,76974.71,0.1,0.986,1e-05,2.47109]
[1777453544784,55.97,76974.79,0.1,0.986,1e-05,2.47083]
[1777453549818,55.96,76972.27,0.1,0.98599,1e-05,2.47349]
[1777453553549,55.96,76972.81,0.1,0.98599,1e-05,2.47227]
[1777453553774,55.96,76972.81,0.1,0.98599,1e-05,2.47227]
[1777453553783,55.96,76972.81,0.1,0.98599,1e-05,2.47227]
[1777453554019,55.96,76972.81,0.1,0.98599,1e-05,2.47227]
[1777453554120,55.96,76972.52,0.1,0.98599,1e-05,2.47251]
[1777453556868,55.96,76978.11,0.1,0.98605,1e-05,2.4644]
[1777453558688,55.96,76979.98,0.1,0.98606,1e-05,2.4617]
[1777453558777,55.96,76979.98,0.1,0.98606,1e-05,2.4617]
[1777453558882,55.96,76980.17,0.1,0.98607,1e-05,2.46131]
[1777453559329,55.96,76980.17,0.1,0.98607,1e-05,2.46131]
[1777453559519,55.96,76980.17,0.1,0.98607,1e-05,2.46131]
[1777453561903,55.95,76984.41,0.1,0.98611,1e-05,2.45512]
[1777453563917,55.95,76988.04,0.1,0.98614,1e-05,2.44994]
[1777453564606,55.95,76988.04,0.1,0.98614,1e-05,2.44994]
[1777453564771,55.95,76988.04,0.1,0.98614,1e-05,2.44994]
[1777453565102,55.95,76988.04,0.1,0.98614,1e-05,2.44994]
[1777453564924,55.95,76988.02,0.1,0.98614,1e-05,2.44985]
[1777453565270,55.95,76988.02,0.1,0.98614,1e-05,2.44985]
[1777453570966,55.95,76988.43,0.1,0.98615,1e-05,2.44861]
[1777453576001,55.95,76987.51,0.1,0.98615,1e-05,2.44929]
[1777453581036,55.94,76989.83,0.1,0.98617,1e-05,2.44558]
[1777453583255,55.94,76991.99,0.1,0.98619,1e-05,2.44243]
[1777453583272,55.94,76991.99,0.1,0.98619,1e-05,2.44243]
[1777453583729,55.94,76991.99,0.1,0.98619,1e-05,2.44243]
[1777453583771,55.94,76991.99,0.1,0.98619,1e-05,2.44243]
[1777453584057,55.94,76991.87,0.1,0.98619,1e-05,2.4425]
[1777453589092,55.94,76991.84,0.1,0.9862,1e-05,2.44203]
[1777453594127,55.94,76986.28,0.1,0.98616,1e-05,2.44744]
[1777453595134,55.94,76982.23,0.1,0.98612,1e-05,2.45284]
[1777453596153,55.94,76982.23,0.1,0.98612,1e-05,2.45284]
[1777453596268,55.94,76982.56,0.1,0.98612,1e-05,2.45227]
[1777453596787,55.94,76982.56,0.1,0.98612,1e-05,2.45227]
[1777453597021,55.94,76982.56,0.1,0.98612,1e-05,2.45227]
[1777453597147,55.94,76982.49,0.1,0.98612,1e-05,2.45224]
[1777453602183,55.93,76982.59,0.1,0.98613,1e-05,2.4515]
[1777453606380,55.93,76982.25,0.1,0.98613,1e-05,2.45161]
[1777453606523,55.93,76982.25,0.1,0.98613,1e-05,2.45161]
[1777453606624,55.93,76982.46,0.1,0.98613,1e-05,2.45108]
[1777453607351,55.93,76982.46,0.1,0.98613,1e-05,2.45108]
[1777453607526,55.93,76982.46,0.1,0.98613,1e-05,2.45108]
[1777453614268,55.93,76982.37,0.1,0.98614,1e-05,2.45036]
[1777453620310,55.92,76982.04,0.1,0.98614,1e-05,2.45009]
[1777453622324,55.92,76977.28,0.1,0.9861,1e-05,2.45634]
[1777453623660,55.92,76977.28,0.1,0.9861,1e-05,2.45634]
[1777453623771,55.92,76977.28,0.1,0.9861,1e-05,2.45634]
[1777453624161,55.92,76977.28,0.1,0.9861,1e-05,2.45634]
[1777453623872,55.92,76977.86,0.1,0.9861,1e-05,2.45529]
[1777453624272,55.92,76977.86,0.1,0.9861,1e-05,2.45529]
[1777453629372,55.92,76975.94,0.1,0.98609,1e-05,2.45726]
[1777453633931,55.92,76978.65,0.1,0.98612,1e-05,2.45317]
[1777453634020,55.92,76978.65,0.1,0.98612,1e-05,2.45317]
[1777453634079,55.91,76976.64,0.1,0.9861,1e-05,2.45566]
[1777453634892,55.91,76976.64,0.1,0.9861,1e-05,2.45566]
[1777453635019,55.91,76976.64,0.1,0.9861,1e-05,2.45566]
[1777453639443,55.91,76972.52,0.1,0.98607,1e-05,2.46063]
[1777453641790,55.91,76971.78,0.1,0.98606,1e-05,2.46137]
[1777453642020,55.91,76971.78,0.1,0.98606,1e-05,2.46137]
[1777453642021,55.91,76972.38,0.1,0.98607,1e-05,2.46041]
[1777453642408,55.91,76972.38,0.1,0.98607,1e-05,2.46041]
[1777453642520,55.91,76972.38,0.1,0.98607,1e-05,2.46041]
[1777453648507,55.91,76974.02,0.1,0.98609,1e-05,2.45738]
[1777453650628,55.9,76973.93,0.1,0.98609,1e-05,2.45737]
[1777453650773,55.9,76973.93,0.1,0.98609,1e-05,2.45737]
[1777453651094,55.9,76973.93,0.1,0.98609,1e-05,2.45737]
[1777453651195,55.9,76973.9,0.1,0.9861,1e-05,2.4555]
[1777453651269,55.9,76973.9,0.1,0.9861,1e-05,2.4555]
[1777453657024,55.9,76973.42,0.1,0.9861,1e-05,2.45564]
[1777453657121,55.9,76973.59,0.1,0.9861,1e-05,2.45515]
[1777453657277,55.9,76973.59,0.1,0.9861,1e-05,2.45515]
[1777453657331,55.9,76973.59,0.1,0.9861,1e-05,2.45515]
[1777453657522,55.9,76973.59,0.1,0.9861,1e-05,2.45515]
[1777453662605,55.9,76972.7,0.1,0.9861,1e-05,2.45574]
[1777453668647,55.89,76972.99,0.1,0.98611,1e-05,2.45458]
[1777453669545,55.89,76972.99,0.1,0.98611,1e-05,2.45458]
[1777453669772,55.89,76972.99,0.1,0.98611,1e-05,2.45458]
[1777453669871,55.89,76972.55,0.1,0.9861,1e-05,2.45493]
[1777453670825,55.89,76972.55,0.1,0.9861,1e-05,2.45493]
[1777453671020,55.89,76972.55,0.1,0.9861,1e-05,2.45493]
[1777453676703,55.89,76972.03,0.1,0.9861,1e-05,2.45476]
[1777453680731,55.89,76968.48,0.1,0.98608,1e-05,2.45911]
[1777453683070,55.88,76967.3,0.1,0.98607,1e-05,2.46059]
[1777453683076,55.88,76967.1,0.1,0.98606,1e-05,2.46072]
[1777453683658,55.88,76967.1,0.1,0.98606,1e-05,2.46072]
[1777453683770,55.88,76967.1,0.1,0.98606,1e-05,2.46072]
[1777453689794,55.88,76967.37,0.1,0.98607,1e-05,2.4594]
[1777453692867,55.88,76967.26,0.1,0.98607,1e-05,2.45928]
[1777453693020,55.88,76967.26,0.1,0.98607,1e-05,2.45928]
[1777453693121,55.88,76967.19,0.1,0.98607,1e-05,2.45924]
[1777453693375,55.88,76967.19,0.1,0.98607,1e-05,2.45924]
[1777453693519,55.88,76967.19,0.1,0.98607,1e-05,2.45924]
[1777453698857,55.87,76967.26,0.1,0.98608,1e-05,2.45834]
[1777453703893,55.87,76967.19,0.1,0.98608,1e-05,2.45776]
[1777453707416,55.87,76967.46,0.1,0.98609,1e-05,2.45699]
[1777453707520,55.87,76967.46,0.1,0.98609,1e-05,2.45699]
[1777453708142,55.87,76967.46,0.1,0.98609,1e-05,2.45699]
[1777453708268,55.87,76967.46,0.1,0.98609,1e-05,2.45699]
[1777453708196,55.87,76967.32,0.1,0.98609,1e-05,2.45705]
[1777453713962,55.86,76965.86,0.1,0.98609,1e-05,2.45658]
[1777453718997,55.86,76965.95,0.1,0.98609,1e-05,2.45578]
[1777453724034,55.86,76965.98,0.1,0.9861,1e-05,2.45507]
[1777453729069,55.85,76966.13,0.1,0.9861,1e-05,2.4542]
[1777453733328,55.85,76963.61,0.1,0.98609,1e-05,2.45712]
[1777453733524,55.85,76963.61,0.1,0.98609,1e-05,2.45712]
[1777453734104,55.85,76961.37,0.1,0.98607,1e-05,2.46004]
[1777453734475,55.85,76961.37,0.1,0.98607,1e-05,2.46004]
[1777453734518,55.85,76961.37,0.1,0.98607,1e-05,2.46004]
[1777453740147,55.85,76959.43,0.1,0.98605,1e-05,2.46182]
[1777453743863,55.84,76959.39,0.1,0.98606,1e-05,2.46145]
[1777453744032,55.84,76959.39,0.1,0.98606,1e-05,2.46145]
[1777453744175,55.84,76959.57,0.1,0.98606,1e-05,2.46106]
[1777453744559,55.84,76959.57,0.1,0.98606,1e-05,2.46106]
[1777453744768,55.84,76959.57,0.1,0.98606,1e-05,2.46106]
[1777453750759,55.84,76959.47,0.1,0.98606,1e-05,2.46049]
[1777453750771,55.84,76959.47,0.1,0.98606,1e-05,2.46049]
[1777453753065,55.84,76959.65,0.1,0.98607,1e-05,2.45983]
[1777453753271,55.84,76959.65,0.1,0.98607,1e-05,2.45983]
[1777453753289,55.84,76959.92,0.1,0.98607,1e-05,2.45932]
[1777453757651,55.84,76959.73,0.1,0.98607,1e-05,2.45903]
[1777453757774,55.84,76959.73,0.1,0.98607,1e-05,2.45903]
[1777453763310,55.83,76959.68,0.1,0.98608,1e-05,2.4583]
[1777453768180,55.83,76957.93,0.1,0.98606,1e-05,2.46016]
[1777453768271,55.83,76957.93,0.1,0.98606,1e-05,2.46016]
[1777453768349,55.83,76957.93,0.1,0.98606,1e-05,2.46016]
[1777453768344,55.83,76958.06,0.1,0.98607,1e-05,2.45985]
[1777453768528,55.83,76958.06,0.1,0.98607,1e-05,2.45985]
[1777453774388,55.82,76958.31,0.1,0.98608,1e-05,2.45705]
[1777453777936,55.82,76959.45,0.1,0.98609,1e-05,2.45524]
[1777453778023,55.82,76959.45,0.1,0.98609,1e-05,2.45524]
[1777453778124,55.82,76960.57,0.1,0.98611,1e-05,2.45346]
[1777453778932,55.82,76960.57,0.1,0.98611,1e-05,2.45346]
[1777453779024,55.82,76960.57,0.1,0.98611,1e-05,2.45346]
[1777453782308,55.82,76961.02,0.1,0.98611,1e-05,2.4526]
[1777453781437,55.82,76967.18,0.1,0.98617,1e-05,2.44409]
[1777453782518,55.82,76967.18,0.1,0.98617,1e-05,2.44409]
[1777453782935,55.82,76967.18,0.1,0.98617,1e-05,2.44409]
[1777453783021,55.82,76967.18,0.1,0.98617,1e-05,2.44409]
[1777453783087,55.82,76970.7,0.1,0.9862,1e-05,2.4391]
[1777453788147,55.82,76971.1,0.1,0.98621,1e-05,2.43827]
[1777453788270,55.82,76971.1,0.1,0.98621,1e-05,2.43827]
[1777453788371,55.82,76971.01,0.1,0.98621,1e-05,2.43821]
[1777453788751,55.82,76971.01,0.1,0.98621,1e-05,2.43821]
[1777453788770,55.82,76971.01,0.1,0.98621,1e-05,2.43821]
[1777453794528,55.81,76969.94,0.1,0.9862,1e-05,2.43912]
[1777453795659,55.81,76969.94,0.1,0.9862,1e-05,2.43912]
[1777453795769,55.81,76969.94,0.1,0.9862,1e-05,2.43912]
[1777453796345,55.81,76969.94,0.1,0.9862,1e-05,2.43912]
[1777453796373,55.81,76971.26,0.1,0.98622,1e-05,2.43714]
[1777453796519,55.81,76971.26,0.1,0.98622,1e-05,2.43714]
[1777453801577,55.81,76971.88,0.1,0.98622,1e-05,2.43587]
[1777453806612,55.81,76971.88,0.1,0.98623,1e-05,2.43545]
[1777453809790,55.81,76972.12,0.1,0.98623,1e-05,2.43496]
[1777453810023,55.81,76972.12,0.1,0.98623,1e-05,2.43496]
[1777453810120,55.81,76971.83,0.1,0.98623,1e-05,2.43519]
[1777453810812,55.81,76971.83,0.1,0.98623,1e-05,2.43519]
[1777453811019,55.81,76971.83,0.1,0.98623,1e-05,2.43519]
[1777453816682,55.81,76971.83,0.1,0.98623,1e-05,2.4347]
[1777453821886,55.8,76973.81,0.1,0.98625,1e-05,2.4317]
[1777453822021,55.8,76973.81,0.1,0.98625,1e-05,2.4317]
[1777453822048,55.8,76976.33,0.1,0.98628,1e-05,2.42813]
[1777453823116,55.8,76976.33,0.1,0.98628,1e-05,2.42813]
[1777453823275,55.8,76976.33,0.1,0.98628,1e-05,2.42813]
[1777453824739,55.8,76979.81,0.1,0.98631,1e-05,2.42328]
[1777453826753,55.8,76985.92,0.1,0.98636,1e-05,2.41491]
[1777453827975,55.8,76985.92,0.1,0.98636,1e-05,2.41491]
[1777453828022,55.8,76985.92,0.1,0.98636,1e-05,2.41491]
[1777453828076,55.8,76983.78,0.1,0.98635,1e-05,2.4177]
[1777453830006,55.8,76983.76,0.1,0.98635,1e-05,2.41773]
[1777453830026,55.8,76983.76,0.1,0.98635,1e-05,2.41773]
[1777453831284,55.8,76983.04,0.1,0.98634,1e-05,2.4186]
[1777453831383,55.8,76982.91,0.1,0.98635,1e-05,2.41709]
[1777453831518,55.8,76982.91,0.1,0.98635,1e-05,2.41709]
[1777453831788,55.8,76980.48,0.1,0.98633,1e-05,2.42037]
[1777453836823,55.8,76977.3,0.1,0.9863,1e-05,2.42439]
[1777453838956,55.8,76977.93,0.1,0.98631,1e-05,2.42348]
[1777453839030,55.8,76977.93,0.1,0.98631,1e-05,2.42348]
[1777453844318,55.8,76978.26,0.1,0.98631,1e-05,2.42267]
[1777453844419,55.8,76976.96,0.1,0.9863,1e-05,2.42437]
[1777453844519,55.8,76976.96,0.1,0.9863,1e-05,2.42437]
[1777453844881,55.8,76977.98,0.1,0.98631,1e-05,2.42299]
[1777453845768,55.8,76977.98,0.1,0.98631,1e-05,2.42299]
[1777453846021,55.8,76977.98,0.1,0.98631,1e-05,2.42299]
[1777453850779,55.8,76976.43,0.1,0.9863,1e-05,2.42472]
[1777453851025,55.8,76976.43,0.1,0.9863,1e-05,2.42472]
[1777453851126,55.8,76977.44,0.1,0.98631,1e-05,2.42329]
[1777453851760,55.8,76977.44,0.1,0.98631,1e-05,2.42329]
[1777453851770,55.8,76977.44,0.1,0.98631,1e-05,2.42329]
[1777453855899,55.79,76976.65,0.1,0.9863,1e-05,2.42412]
[1777453856022,55.79,76976.65,0.1,0.9863,1e-05,2.42412]
[1777453856625,55.79,76977.38,0.1,0.98631,1e-05,2.42307]
[1777453856768,55.79,76977.38,0.1,0.98631,1e-05,2.42307]
[1777453856965,55.79,76976.2,0.1,0.9863,1e-05,2.42461]
[1777453861259,55.79,76975.45,0.1,0.98629,1e-05,2.42543]
[1777453861272,55.79,76975.45,0.1,0.98629,1e-05,2.42543]
[1777453864014,55.79,76971.17,0.1,0.98625,1e-05,2.43098]
[1777453865021,55.79,76968.21,0.1,0.98623,1e-05,2.43492]
[1777453865753,55.79,76968.21,0.1,0.98623,1e-05,2.43492]
[1777453865767,55.79,76968.21,0.1,0.98623,1e-05,2.43492]
[1777453866310,55.79,76968.21,0.1,0.98623,1e-05,2.43492]
[1777453866411,55.79,76969.83,0.1,0.98624,1e-05,2.43264]
[1777453866517,55.79,76969.83,0.1,0.98624,1e-05,2.43264]
[1777453869177,55.79,76971.9,0.1,0.98626,1e-05,2.42968]
[1777453869274,55.79,76971.9,0.1,0.98626,1e-05,2.42968]
[1777453872017,55.79,76973.61,0.1,0.98628,1e-05,2.42716]
[1777453872072,55.79,76973.69,0.1,0.98628,1e-05,2.42698]
[1777453874085,55.79,76975.35,0.1,0.9863,1e-05,2.42461]
[1777453875567,55.79,76976.47,0.1,0.98631,1e-05,2.42303]
[1777453875768,55.79,76976.47,0.1,0.98631,1e-05,2.42303]
[1777453881399,55.79,76976.51,0.1,0.98631,1e-05,2.42268]
[1777453881519,55.79,76975.83,0.1,0.9863,1e-05,2.42354]
[1777453886239,55.78,76976.26,0.1,0.98631,1e-05,2.42273]
[1777453886283,55.78,76972.48,0.1,0.98628,1e-05,2.42779]
[1777453888182,55.78,76978.48,0.1,0.98633,1e-05,2.41954]
[1777453889896,55.78,76979.25,0.1,0.98634,1e-05,2.41845]
[1777453890197,55.78,76980.06,0.1,0.98635,1e-05,2.41638]
[1777453895232,55.76,76977.0,0.1,0.98636,1e-05,2.41401]
[1777453898361,55.75,76975.4,0.1,0.98636,1e-05,2.41423]
[1777453898462,55.74,76975.41,0.1,0.98637,1e-05,2.41325]
[1777453898525,55.74,76975.41,0.1,0.98637,1e-05,2.41325]
[1777453912353,55.68,76975.64,0.1,0.98646,1e-05,2.39958]
[1777453919402,55.64,76975.53,0.1,0.9865,1e-05,2.39319]
[1777453919744,55.64,76975.53,0.1,0.9865,1e-05,2.39319]
[1777453919772,55.64,76975.53,0.1,0.9865,1e-05,2.39319]
[1777453923362,55.63,76974.64,0.1,0.98651,1e-05,2.39161]
[1777453923430,55.63,76975.81,0.1,0.98653,1e-05,2.38912]
[1777453923521,55.63,76975.81,0.1,0.98653,1e-05,2.38912]
[1777453925967,55.62,76974.82,0.1,0.98653,1e-05,2.38861]
[1777453926023,55.62,76974.82,0.1,0.98653,1e-05,2.38861]
[1777453931374,55.6,76977.01,0.1,0.98658,1e-05,2.38112]
[1777453931522,55.6,76977.01,0.1,0.98658,1e-05,2.38112]
[1777453933470,55.59,76979.39,0.1,0.98661,1e-05,2.37615]
[1777453933521,55.59,76979.39,0.1,0.98661,1e-05,2.37615]
[1777453933500,55.58,76979.37,0.1,0.98662,1e-05,2.37529]
[1777453938535,55.56,76979.56,0.1,0.98665,1e-05,2.37062]
[1777453943734,55.54,76979.5,0.1,0.98667,1e-05,2.3672]
[1777453943773,55.54,76979.5,0.1,0.98667,1e-05,2.3672]
[1777453950111,55.52,76980.53,0.1,0.98671,1e-05,2.36066]
[1777453950269,55.52,76980.53,0.1,0.98671,1e-05,2.36066]
[1777453952824,55.51,76980.65,0.1,0.98674,1e-05,2.35633]
[1777453953020,55.51,76980.65,0.1,0.98674,1e-05,2.35633]
[1777453953083,55.5,76979.65,0.1,0.98674,1e-05,2.35596]
[1777453957196,55.49,76979.21,0.1,0.98675,1e-05,2.35486]
[1777453957269,55.49,76979.21,0.1,0.98675,1e-05,2.35486]
[1777453958675,55.48,76986.17,0.1,0.98683,1e-05,2.34311]
[1777453959682,55.47,76991.13,0.1,0.98688,1e-05,2.33573]
[1777453960911,55.47,76991.13,0.1,0.98688,1e-05,2.33573]
[1777453961019,55.47,76991.13,0.1,0.98688,1e-05,2.33573]
[1777453962426,55.47,76993.99,0.1,0.98691,1e-05,2.33036]
[1777453962520,55.47,76993.99,0.1,0.98691,1e-05,2.33036]
[1777453962482,55.46,76994.51,0.1,0.98692,1e-05,2.32888]
[1777453966971,55.45,76992.4,0.1,0.98692,1e-05,2.3293]
[1777453967018,55.45,76992.4,0.1,0.98692,1e-05,2.3293]
[1777453969752,55.43,76988.13,0.1,0.9869,1e-05,2.33179]
[1777453970877,55.43,76988.13,0.1,0.9869,1e-05,2.33179]
[1777453971021,55.43,76988.13,0.1,0.9869,1e-05,2.33179]
[1777453971450,55.43,76988.13,0.1,0.9869,1e-05,2.33179]
[1777453971524,55.43,76988.13,0.1,0.9869,1e-05,2.33179]
[1777453971551,55.43,76987.95,0.1,0.98691,1e-05,2.33044]
[1777453973021,55.43,76987.96,0.1,0.98691,1e-05,2.33042]
[1777453978815,55.4,76987.69,0.1,0.98694,1e-05,2.32527]
[1777453983850,55.38,76986.74,0.1,0.98696,1e-05,2.32264]
[1777453986831,55.37,76986.81,0.1,0.98697,1e-05,2.321]
[1777453987027,55.37,76986.81,0.1,0.98697,1e-05,2.321]
[1777453987268,55.36,76986.34,0.1,0.98698,1e-05,2.32007]
[1777453992019,55.35,76988.8,0.1,0.98701,1e-05,2.31453]
[1777453993920,55.34,76993.88,0.1,0.98707,1e-05,2.30558]
[1777453995829,55.34,76995.08,0.1,0.98709,1e-05,2.30326]
[1777453996022,55.34,76995.08,0.1,0.98709,1e-05,2.30326]
[1777453996529,55.34,76995.08,0.1,0.98709,1e-05,2.30326]
[1777453996124,55.33,76996.03,0.1,0.98711,1e-05,2.30054]
[1777453996768,55.33,76996.03,0.1,0.98711,1e-05,2.30054]
[1777454000362,55.32,77004.62,0.1,0.9872,1e-05,2.28643]
[1777454000969,55.32,77009.05,0.1,0.98724,1e-05,2.28066]
[1777454003589,55.31,77009.18,0.1,0.98724,1e-05,2.27979]
[1777454003775,55.31,77009.67,0.1,0.98725,1e-05,2.27846]
[1777454004235,55.31,77009.67,0.1,0.98725,1e-05,2.27846]
[1777454004269,55.31,77009.67,0.1,0.98725,1e-05,2.27846]
[1777454004336,55.3,77009.06,0.1,0.98726,1e-05,2.27788]
[1777454010033,55.29,77010.13,0.1,0.98729,1e-05,2.27308]
[1777454015068,55.27,77014.25,0.1,0.98736,1e-05,2.26216]
[1777454018665,55.26,77014.19,0.1,0.98736,1e-05,2.26093]
[1777454018775,55.26,77014.19,0.1,0.98736,1e-05,2.26093]
[1777454019096,55.25,77014.39,0.1,0.98737,1e-05,2.25937]
[1777454020528,55.25,77014.39,0.1,0.98737,1e-05,2.25937]
[1777454020769,55.25,77015.07,0.1,0.98738,1e-05,2.25849]
[1777454026146,55.23,77013.93,0.1,0.9874,1e-05,2.25547]
[1777454028020,55.23,77014.5,0.1,0.98741,1e-05,2.2541]
[1777454028273,55.23,77014.5,0.1,0.98741,1e-05,2.2541]
[1777454028374,55.22,77014.34,0.1,0.98741,1e-05,2.25367]
[1777454029217,55.22,77014.34,0.1,0.98741,1e-05,2.25367]
[1777454029274,55.22,77014.34,0.1,0.98741,1e-05,2.25367]
[1777454035209,55.2,77018.65,0.1,0.98748,1e-05,2.24369]
[1777454038239,55.2,77021.64,0.1,0.98751,1e-05,2.23862]
[1777454038272,55.2,77021.64,0.1,0.98751,1e-05,2.23862]
[1777454038341,55.19,77021.64,0.1,0.98751,1e-05,2.23801]
[1777454038943,55.19,77021.64,0.1,0.98751,1e-05,2.23801]
[1777454039029,55.19,77021.64,0.1,0.98751,1e-05,2.23801]
[1777454040177,55.19,77021.64,0.1,0.98751,1e-05,2.23801]
[1777454041251,55.18,77028.13,0.1,0.98758,1e-05,2.22789]
[1777454042258,55.18,77034.45,0.1,0.98764,1e-05,2.21923]
[1777454043727,55.18,77036.21,0.1,0.98765,1e-05,2.21642]
[1777454046286,55.17,77045.59,0.1,0.98774,1e-05,2.20283]
[1777454051321,55.16,77048.9,0.1,0.98779,1e-05,2.19598]
[1777454056356,55.14,77049.88,0.1,0.98781,1e-05,2.19212]
[1777454059377,55.13,77054.16,0.1,0.98786,1e-05,2.18516]
[1777454060384,55.13,77058.05,0.1,0.98789,1e-05,2.17976]
[1777454063405,55.12,77053.87,0.1,0.98787,1e-05,2.18353]
[1777454063861,55.12,77053.87,0.1,0.98787,1e-05,2.18353]
[1777454064020,55.12,77053.87,0.1,0.98787,1e-05,2.18353]
[1777454064412,55.12,77053.69,0.1,0.98787,1e-05,2.18326]
[1777454066434,55.12,77053.69,0.1,0.98787,1e-05,2.18326]
[1777454066519,55.12,77053.69,0.1,0.98787,1e-05,2.18326]
[1777454072471,55.1,77055.63,0.1,0.98792,1e-05,2.17529]
[1777454075939,55.09,77054.17,0.1,0.98792,1e-05,2.17566]
[1777454076024,55.09,77054.17,0.1,0.98792,1e-05,2.17566]
[1777454076499,55.09,77053.82,0.1,0.98792,1e-05,2.17561]
[1777454077176,55.09,77053.82,0.1,0.98792,1e-05,2.17561]
[1777454077270,55.09,77053.82,0.1,0.98792,1e-05,2.17561]
[1777454081534,55.08,77058.4,0.1,0.98797,1e-05,2.16744]
[1777454083802,55.07,77059.3,0.1,0.98798,1e-05,2.16537]
[1777454084019,55.07,77059.3,0.1,0.98798,1e-05,2.16537]
[1777454084555,55.07,77059.25,0.1,0.98799,1e-05,2.16497]
[1777454084750,55.07,77059.25,0.1,0.98799,1e-05,2.16497]
[1777454084771,55.07,77059.25,0.1,0.98799,1e-05,2.16497]
[1777454090597,55.06,77060.46,0.1,0.98802,1e-05,2.16067]
[1777454094900,55.05,77059.06,0.1,0.98802,1e-05,2.16059]
[1777454095024,55.05,77059.06,0.1,0.98802,1e-05,2.16059]
[1777454095632,55.05,77056.39,0.1,0.988,1e-05,2.16348]
[1777454096195,55.05,77056.39,0.1,0.988,1e-05,2.16348]
[1777454096274,55.05,77056.39,0.1,0.988,1e-05,2.16348]
[1777454101674,55.03,77051.85,0.1,0.98798,1e-05,2.16636]
[1777454103072,55.03,77051.25,0.1,0.98798,1e-05,2.16664]
[1777454103273,55.03,77051.25,0.1,0.98798,1e-05,2.16664]
[1777454103688,55.03,77051.31,0.1,0.98798,1e-05,2.1661]
[1777454103829,55.03,77051.31,0.1,0.98798,1e-05,2.1661]
[1777454104027,55.03,77051.31,0.1,0.98798,1e-05,2.1661]
[1777454110737,55.01,77052.64,0.1,0.98801,1e-05,2.16117]
[1777454112753,55.01,77056.52,0.1,0.98805,1e-05,2.1554]
[1777454113760,55.0,77060.3,0.1,0.98808,1e-05,2.15024]
[1777454115140,55.0,77060.3,0.1,0.98808,1e-05,2.15024]
[1777454115270,55.0,77060.3,0.1,0.98808,1e-05,2.15024]
[1777454115347,55.0,77061.23,0.1,0.9881,1e-05,2.14821]
[1777454116018,55.0,77061.23,0.1,0.9881,1e-05,2.14821]
[1777454116273,55.0,77061.23,0.1,0.9881,1e-05,2.14821]
[1777454121816,54.99,77064.91,0.1,0.98814,1e-05,2.14106]
[1777454127070,54.98,77065.56,0.1,0.98815,1e-05,2.13899]
[1777454127277,54.98,77065.56,0.1,0.98815,1e-05,2.13899]
[1777454127352,54.97,77063.95,0.1,0.98815,1e-05,2.13975]
[1777454127899,54.97,77063.95,0.1,0.98815,1e-05,2.13975]
[1777454128022,54.97,77063.95,0.1,0.98815,1e-05,2.13975]
[1777454128864,54.97,77058.14,0.1,0.98811,1e-05,2.14656]
[1777454129872,54.97,77052.6,0.1,0.98806,1e-05,2.15305]
[1777454131568,54.97,77052.6,0.1,0.98806,1e-05,2.15305]
[1777454131585,54.96,77051.04,0.1,0.98806,1e-05,2.15259]
[1777454131770,54.96,77051.04,0.1,0.98806,1e-05,2.15259]
[1777454132369,54.96,77051.04,0.1,0.98806,1e-05,2.15259]
[1777454132527,54.96,77051.04,0.1,0.98806,1e-05,2.15259]
[1777454137928,54.95,77048.33,0.1,0.98806,1e-05,2.15331]
[1777454140798,54.95,77045.98,0.1,0.98805,1e-05,2.15536]
[1777454141022,54.95,77045.98,0.1,0.98805,1e-05,2.15536]
[1777454141660,54.95,77045.98,0.1,0.98805,1e-05,2.15536]
[1777454141684,54.94,77045.96,0.1,0.98805,1e-05,2.15449]
[1777454141772,54.94,77045.96,0.1,0.98805,1e-05,2.15449]
[1777454146991,54.93,77047.79,0.1,0.98808,1e-05,2.14998]
[1777454152026,54.92,77047.28,0.1,0.98809,1e-05,2.14843]
[1777454154603,54.92,77047.66,0.1,0.9881,1e-05,2.14753]
[1777454154702,54.91,77047.17,0.1,0.9881,1e-05,2.14727]
[1777454154773,54.91,77047.17,0.1,0.9881,1e-05,2.14727]
[1777454155047,54.91,77052.99,0.1,0.98814,1e-05,2.14002]
[1777454156067,54.91,77052.99,0.1,0.98814,1e-05,2.14002]
[1777454156272,54.91,77052.99,0.1,0.98814,1e-05,2.14002]
[1777454158068,54.91,77062.09,0.1,0.98823,1e-05,2.12746]
[1777454162819,54.9,77060.88,0.1,0.98823,1e-05,2.12738]
[1777454163020,54.9,77060.88,0.1,0.98823,1e-05,2.12738]
[1777454163203,54.9,77060.88,0.1,0.98823,1e-05,2.12738]
[1777454163274,54.9,77060.88,0.1,0.98823,1e-05,2.12738]
[1777454163363,54.89,77060.59,0.1,0.98823,1e-05,2.12695]
[1777454167131,54.89,77054.96,0.1,0.98819,1e-05,2.13277]
[1777454168138,54.89,77050.12,0.1,0.98815,1e-05,2.13839]
[1777454170201,54.88,77049.68,0.1,0.98815,1e-05,2.13854]
[1777454170749,54.88,77049.68,0.1,0.98815,1e-05,2.13854]
[1777454170356,54.88,77053.84,0.1,0.98819,1e-05,2.13254]
[1777454171591,54.88,77053.84,0.1,0.98819,1e-05,2.13254]
[1777454171690,54.88,77056.75,0.1,0.98822,1e-05,2.12852]
[1777454172777,54.88,77056.75,0.1,0.98822,1e-05,2.12852]
[1777454173173,54.88,77058.99,0.1,0.98824,1e-05,2.12535]
[1777454174180,54.87,77062.25,0.1,0.98827,1e-05,2.12092]
[1777454175035,54.87,77062.25,0.1,0.98827,1e-05,2.12092]
[1777454175274,54.87,77062.25,0.1,0.98827,1e-05,2.12092]
[1777454179220,54.86,77070.58,0.1,0.98835,1e-05,2.10836]
[1777454180222,54.86,77074.92,0.1,0.98838,1e-05,2.10302]
[1777454182236,54.86,77080.43,0.1,0.98843,1e-05,2.09522]
[1777454184565,54.85,77082.26,0.1,0.98845,1e-05,2.09265]
[1777454184776,54.85,77082.26,0.1,0.98845,1e-05,2.09265]
[1777454184612,54.85,77081.6,0.1,0.98845,1e-05,2.09314]
[1777454185466,54.85,77081.6,0.1,0.98845,1e-05,2.09314]
[1777454185533,54.85,77081.6,0.1,0.98845,1e-05,2.09314]
[1777454191300,54.84,77081.96,0.1,0.98847,1e-05,2.08895]
[1777454193314,54.84,77078.41,0.1,0.98845,1e-05,2.09266]
[1777454194321,54.84,77075.1,0.1,0.98842,1e-05,2.0964]
[1777454198721,54.83,77073.27,0.1,0.98842,1e-05,2.09765]
[1777454198776,54.83,77073.27,0.1,0.98842,1e-05,2.09765]
[1777454198725,54.83,77073.12,0.1,0.98842,1e-05,2.0975]
[1777454199902,54.83,77073.22,0.1,0.98842,1e-05,2.09704]
[1777454200022,54.83,77073.22,0.1,0.98842,1e-05,2.09704]
[1777454203385,54.82,77067.65,0.1,0.98838,1e-05,2.10256]
[1777454206400,54.82,77065.62,0.1,0.98837,1e-05,2.10437]
[1777454206519,54.82,77065.62,0.1,0.98837,1e-05,2.10437]
[1777454206612,54.82,77065.84,0.1,0.98838,1e-05,2.10375]
[1777454207304,54.82,77065.84,0.1,0.98838,1e-05,2.10375]
[1777454207524,54.82,77065.84,0.1,0.98838,1e-05,2.10375]
[1777454210435,54.81,77061.46,0.1,0.98835,1e-05,2.10775]
[1777454211335,54.81,77061.46,0.1,0.98835,1e-05,2.10775]
[1777454211520,54.81,77061.46,0.1,0.98835,1e-05,2.10775]
[1777454211538,54.81,77061.53,0.1,0.98835,1e-05,2.10731]
[1777454217483,54.8,77058.63,0.1,0.98834,1e-05,2.10875]
[1777454221081,54.79,77059.24,0.1,0.98835,1e-05,2.10729]
[1777454221276,54.79,77059.24,0.1,0.98835,1e-05,2.10729]
[1777454221512,54.79,77064.51,0.1,0.9884,1e-05,2.10009]
[1777454226546,54.78,77063.7,0.1,0.9884,1e-05,2.09939]
[1777454226951,54.78,77063.7,0.1,0.9884,1e-05,2.09939]
[1777454227030,54.78,77063.7,0.1,0.9884,1e-05,2.09939]
[1777454227472,54.78,77063.7,0.1,0.9884,1e-05,2.09939]
[1777454227528,54.78,77063.7,0.1,0.9884,1e-05,2.09939]
[1777454227554,54.78,77062.44,0.1,0.9884,1e-05,2.1006]
[1777454232588,54.77,77059.55,0.1,0.98838,1e-05,2.10244]
[1777454233363,54.77,77059.55,0.1,0.98838,1e-05,2.10244]
[1777454233524,54.77,77059.55,0.1,0.98838,1e-05,2.10244]
[1777454233596,54.77,77059.93,0.1,0.98839,1e-05,2.10162]
[1777454234000,54.77,77059.93,0.1,0.98839,1e-05,2.10162]
[1777454234025,54.77,77059.93,0.1,0.98839,1e-05,2.10162]
[1777454239778,54.76,77060.11,0.1,0.9884,1e-05,2.09968]
[1777454245684,54.75,77062.95,0.1,0.98844,1e-05,2.09384]
[1777454247974,54.75,77062.95,0.1,0.98844,1e-05,2.09384]
[1777454248023,54.75,77062.95,0.1,0.98844,1e-05,2.09384]
[1777454248724,54.75,77062.95,0.1,0.98844,1e-05,2.09384]
[1777454248772,54.75,77062.95,0.1,0.98844,1e-05,2.09384]
[1777454248754,54.74,77062.66,0.1,0.98844,1e-05,2.09321]
[1777454254555,54.73,77060.51,0.1,0.98844,1e-05,2.09271]
[1777454254776,54.73,77060.51,0.1,0.98844,1e-05,2.09271]
[1777454254746,54.73,77059.06,0.1,0.98843,1e-05,2.09416]
[1777454255073,54.73,77059.06,0.1,0.98843,1e-05,2.09416]
[1777454255277,54.73,77059.06,0.1,0.98843,1e-05,2.09416]
[1777454255754,54.73,77057.16,0.1,0.98842,1e-05,2.09617]
[1777454260528,54.72,77057.91,0.1,0.98844,1e-05,2.09391]
[1777454260775,54.72,77057.91,0.1,0.98844,1e-05,2.09391]
[1777454260804,54.72,77057.91,0.1,0.98844,1e-05,2.09391]
[1777454261019,54.72,77058.18,0.1,0.98844,1e-05,2.09325]
[1777454261796,54.72,77058.29,0.1,0.98844,1e-05,2.09279]
[1777454265824,54.71,77063.98,0.1,0.9885,1e-05,2.08451]
[1777454267286,54.71,77065.62,0.1,0.98851,1e-05,2.08219]
[1777454267521,54.71,77065.62,0.1,0.98851,1e-05,2.08219]
[1777454272873,54.7,77065.51,0.1,0.98852,1e-05,2.08049]
[1777454277908,54.69,77065.72,0.1,0.98853,1e-05,2.07871]
[1777454282957,54.68,77065.34,0.1,0.98854,1e-05,2.07767]
[1777454290009,54.67,77064.87,0.1,0.98855,1e-05,2.07618]
[1777454294585,54.67,77063.36,0.1,0.98854,1e-05,2.07713]
[1777454294775,54.67,77063.36,0.1,0.98854,1e-05,2.07713]
[1777454294816,54.67,77061.05,0.1,0.98853,1e-05,2.07935]
[1777454295794,54.67,77061.05,0.1,0.98853,1e-05,2.07935]
[1777454295895,54.66,77064.48,0.1,0.98856,1e-05,2.07487]
[1777454296024,54.66,77064.48,0.1,0.98856,1e-05,2.07487]
[1777454300511,54.66,77067.39,0.1,0.98859,1e-05,2.07046]
[1777454300527,54.66,77067.39,0.1,0.98859,1e-05,2.07046]
[1777454306117,54.65,77067.66,0.1,0.9886,1e-05,2.06816]
[1777454310877,54.65,77067.64,0.1,0.9886,1e-05,2.06763]
[1777454311020,54.64,77065.9,0.1,0.98859,1e-05,2.06919]
[1777454311860,54.64,77065.9,0.1,0.98859,1e-05,2.06919]
[1777454311153,54.64,77064.92,0.1,0.9886,1e-05,2.06862]
[1777454312023,54.64,77064.92,0.1,0.9886,1e-05,2.06862]
[1777454316828,54.64,77064.89,0.1,0.9886,1e-05,2.06753]
[1777454317029,54.64,77063.9,0.1,0.9886,1e-05,2.06846]
[1777454320581,54.63,77064.35,0.1,0.98861,1e-05,2.06707]
[1777454320772,54.63,77064.35,0.1,0.98861,1e-05,2.06707]
[1777454320810,54.63,77063.65,0.1,0.9886,1e-05,2.06737]
[1777454322695,54.63,77061.76,0.1,0.98859,1e-05,2.06967]
[1777454322775,54.63,77061.76,0.1,0.98859,1e-05,2.06967]
[1777454330517,54.62,77061.34,0.1,0.9886,1e-05,2.0685]
[1777454330776,54.62,77061.34,0.1,0.9886,1e-05,2.0685]
[1777454330877,54.61,77060.75,0.1,0.9886,1e-05,2.0681]
[1777454332112,54.61,77059.76,0.1,0.98859,1e-05,2.0693]
[1777454332274,54.61,77059.76,0.1,0.98859,1e-05,2.0693]
[1777454337335,54.6,77057.65,0.1,0.98858,1e-05,2.07018]
[1777454338342,54.6,77054.82,0.1,0.98856,1e-05,2.07335]
[1777454339580,54.6,77054.82,0.1,0.98856,1e-05,2.07335]
[1777454339770,54.6,77054.82,0.1,0.98856,1e-05,2.07335]
[1777454339808,54.6,77052.01,0.1,0.98855,1e-05,2.07621]
[1777454340504,54.6,77052.01,0.1,0.98855,1e-05,2.07621]
[1777454340524,54.6,77052.01,0.1,0.98855,1e-05,2.07621]
[1777454345831,54.59,77051.74,0.1,0.98855,1e-05,2.07535]
[1777454345840,54.59,77051.79,0.1,0.98856,1e-05,2.0747]
[1777454346023,54.59,77051.79,0.1,0.98856,1e-05,2.0747]
[1777454346508,54.59,77051.79,0.1,0.98856,1e-05,2.0747]
[1777454346520,54.59,77051.79,0.1,0.98856,1e-05,2.0747]
[1777454346609,54.59,77053.93,0.1,0.98857,1e-05,2.07179]
[1777454348413,54.59,77056.44,0.1,0.9886,1e-05,2.06816]
[1777454352910,54.58,77056.63,0.1,0.9886,1e-05,2.06708]
[1777454353022,54.58,77057.57,0.1,0.98861,1e-05,2.06566]
[1777454354036,54.58,77056.83,0.1,0.98861,1e-05,2.06629]
[1777454354268,54.58,77056.83,0.1,0.98861,1e-05,2.06629]
[1777454354455,54.58,77058.04,0.1,0.98862,1e-05,2.06454]
[1777454355461,54.58,77060.95,0.1,0.98865,1e-05,2.06073]
[1777454356469,54.58,77063.81,0.1,0.98867,1e-05,2.05699]
[1777454358930,54.57,77063.71,0.1,0.98867,1e-05,2.05685]
[1777454359026,54.57,77065.36,0.1,0.98869,1e-05,2.0546]
[1777454365535,54.56,77066.37,0.1,0.9887,1e-05,2.05164]
[1777454367550,54.56,77068.42,0.1,0.98872,1e-05,2.04867]
[1777454368557,54.56,77071.57,0.1,0.98875,1e-05,2.04462]
[1777454369552,54.56,77071.57,0.1,0.98875,1e-05,2.04462]
[1777454369774,54.56,77071.57,0.1,0.98875,1e-05,2.04462]
[1777454369825,54.56,77073.12,0.1,0.98876,1e-05,2.04252]
[1777454371006,54.56,77072.46,0.1,0.98876,1e-05,2.04309]
[1777454371022,54.56,77072.46,0.1,0.98876,1e-05,2.04309]
[1777454376613,54.55,77073.29,0.1,0.98878,1e-05,2.03929]
[1777454381648,54.54,77073.81,0.1,0.98879,1e-05,2.03758]
[1777454384669,54.54,77076.3,0.1,0.98882,1e-05,2.03393]
[1777454387139,54.54,77077.66,0.1,0.98883,1e-05,2.03188]
[1777454387270,54.54,77077.66,0.1,0.98883,1e-05,2.03188]
[1777454387690,54.54,77078.51,0.1,0.98884,1e-05,2.03065]
[1777454388423,54.54,77078.51,0.1,0.98884,1e-05,2.03065]
[1777454388524,54.54,77078.51,0.1,0.98884,1e-05,2.03065]
[1777454392808,54.53,77080.25,0.1,0.98886,1e-05,2.02776]
[1777454392944,54.53,77084.0,0.1,0.98889,1e-05,2.02306]
[1777454393025,54.53,77084.0,0.1,0.98889,1e-05,2.02306]
[1777454393804,54.53,77084.0,0.1,0.98889,1e-05,2.02306]
[1777454393874,54.53,77084.81,0.1,0.98889,1e-05,2.0219]
[1777454394026,54.53,77084.81,0.1,0.98889,1e-05,2.0219]
[1777454397760,54.53,77087.05,0.1,0.98892,1e-05,2.01849]
[1777454400032,54.53,77087.21,0.1,0.98892,1e-05,2.01794]
[1777454400781,54.52,77091.66,0.1,0.98895,1e-05,2.01244]
[1777454401789,54.52,77094.6,0.1,0.98898,1e-05,2.00876]
[1777454403977,54.52,77094.89,0.1,0.98898,1e-05,2.00826]
[1777454404021,54.52,77095.37,0.1,0.98899,1e-05,2.00753]
[1777454407831,54.52,77099.36,0.1,0.98902,1e-05,2.00215]
[1777454408838,54.52,77101.86,0.1,0.98904,1e-05,1.99904]
[1777454409796,54.52,77101.86,0.1,0.98904,1e-05,1.99904]
[1777454409845,54.52,77108.62,0.1,0.98909,1e-05,1.99088]
[1777454410862,54.52,77108.62,0.1,0.98909,1e-05,1.99088]
[1777454410923,54.52,77115.73,0.1,0.98915,1e-05,1.98236]
[1777454411859,54.52,77124.9,0.1,0.98922,1e-05,1.97145]
[1777454412866,54.52,77129.23,0.1,0.98925,1e-05,1.96628]
[1777454417901,54.51,77126.92,0.1,0.98925,1e-05,1.96712]
[1777454419915,54.5,77128.36,0.1,0.98927,1e-05,1.96379]
[1777454421929,54.49,77130.23,0.1,0.98929,1e-05,1.96007]
[1777454423477,54.48,77129.17,0.1,0.98929,1e-05,1.9606]
[1777454423520,54.48,77129.17,0.1,0.98929,1e-05,1.9606]
[1777454425957,54.47,77123.42,0.1,0.98926,1e-05,1.96512]
[1777454426974,54.47,77123.42,0.1,0.98926,1e-05,1.96512]
[1777454427020,54.47,77123.42,0.1,0.98926,1e-05,1.96512]
[1777454431999,54.45,77121.83,0.1,0.98927,1e-05,1.96215]
[1777454436029,54.45,77118.31,0.1,0.98925,1e-05,1.96597]
[1777454437036,54.45,77111.77,0.1,0.9892,1e-05,1.97357]
[1777454438776,54.45,77112.04,0.1,0.9892,1e-05,1.97315]
[1777454439050,54.45,77111.15,0.1,0.9892,1e-05,1.9741]
[1777454439314,54.45,77111.15,0.1,0.9892,1e-05,1.9741]
[1777454439522,54.45,77111.15,0.1,0.9892,1e-05,1.9741]
[1777454444103,54.45,77108.06,0.1,0.98918,1e-05,1.97733]
[1777454444273,54.45,77108.06,0.1,0.98918,1e-05,1.97733]
[1777454444343,54.45,77107.47,0.1,0.98917,1e-05,1.97791]
[1777454450554,54.45,77104.29,0.1,0.98915,1e-05,1.9811]
[1777454450775,54.45,77104.29,0.1,0.98915,1e-05,1.9811]
[1777454454441,54.44,77102.19,0.1,0.98914,1e-05,1.98311]
[1777454454527,54.44,77102.19,0.1,0.98914,1e-05,1.98311]
[1777454454542,54.44,77102.16,0.1,0.98914,1e-05,1.9829]
[1777454456256,54.44,77101.91,0.1,0.98914,1e-05,1.9832]
[1777454456274,54.44,77101.91,0.1,0.98914,1e-05,1.9832]
[1777454462212,54.44,77101.94,0.1,0.98914,1e-05,1.9823]
[1777454464713,54.44,77102.33,0.1,0.98915,1e-05,1.98172]
[1777454464772,54.44,77102.33,0.1,0.98915,1e-05,1.98172]
[1777454466286,54.44,77103.1,0.1,0.98916,1e-05,1.98056]
[1777454466520,54.44,77103.1,0.1,0.98916,1e-05,1.98056]
[1777454466621,54.43,77103.41,0.1,0.98916,1e-05,1.97996]
[1777454472282,54.43,77103.33,0.1,0.98916,1e-05,1.97945]
[1777454476705,54.43,77102.57,0.1,0.98916,1e-05,1.97999]
[1777454476776,54.43,77102.57,0.1,0.98916,1e-05,1.97999]
[1777454480108,54.43,77099.77,0.1,0.98914,1e-05,1.98281]
[1777454480269,54.43,77099.77,0.1,0.98914,1e-05,1.98281]
[1777454480339,54.43,77097.63,0.1,0.98913,1e-05,1.98521]
[1777454483945,54.42,77098.27,0.1,0.98913,1e-05,1.98419]
[1777454484030,54.42,77098.27,0.1,0.98913,1e-05,1.98419]
[1777454484046,54.42,77093.5,0.1,0.9891,1e-05,1.98957]
[1777454488025,54.42,77092.66,0.1,0.98909,1e-05,1.99028]
[1777454488272,54.42,77091.83,0.1,0.98909,1e-05,1.99112]
[1777454488395,54.42,77091.79,0.1,0.98909,1e-05,1.99103]
[1777454491952,54.42,77091.19,0.1,0.98909,1e-05,1.99145]
[1777454492020,54.42,77091.19,0.1,0.98909,1e-05,1.99145]
[1777454497398,54.41,77091.34,0.1,0.9891,1e-05,1.98899]
[1777454497520,54.41,77091.34,0.1,0.9891,1e-05,1.98899]
[1777454499281,54.41,77091.71,0.1,0.9891,1e-05,1.98827]
[1777454499521,54.41,77091.71,0.1,0.9891,1e-05,1.98827]
[1777454499552,54.41,77091.86,0.1,0.98911,1e-05,1.98782]
[1777454504507,54.41,77087.73,0.1,0.98908,1e-05,1.99216]
[1777454505131,54.41,77087.73,0.1,0.98908,1e-05,1.99216]
[1777454505274,54.41,77087.73,0.1,0.98908,1e-05,1.99216]
[1777454508825,54.41,77086.22,0.1,0.98907,1e-05,1.99353]
[1777454509021,54.41,77086.22,0.1,0.98907,1e-05,1.99353]
[1777454509122,54.4,77091.65,0.1,0.98911,1e-05,1.98679]
[1777454510105,54.4,77091.65,0.1,0.98911,1e-05,1.98679]
[1777454510123,54.4,77095.22,0.1,0.98914,1e-05,1.98243]
[1777454510274,54.4,77095.22,0.1,0.98914,1e-05,1.98243]
[1777454515583,54.4,77095.63,0.1,0.98915,1e-05,1.9812]
[1777454516197,54.4,77095.63,0.1,0.98915,1e-05,1.9812]
[1777454516271,54.4,77095.63,0.1,0.98915,1e-05,1.9812]
[1777454521719,54.4,77094.37,0.1,0.98914,1e-05,1.98207]
[1777454521770,54.4,77094.37,0.1,0.98914,1e-05,1.98207]
[1777454522569,54.4,77094.01,0.1,0.98914,1e-05,1.98237]
[1777454522771,54.4,77094.01,0.1,0.98914,1e-05,1.98237]
[1777454522774,54.39,77095.02,0.1,0.98915,1e-05,1.98105]
[1777454527668,54.39,77089.94,0.1,0.98912,1e-05,1.98642]
[1777454530483,54.39,77089.49,0.1,0.98911,1e-05,1.98669]
[1777454530521,54.39,77089.49,0.1,0.98911,1e-05,1.98669]
[1777454530689,54.39,77086.2,0.1,0.98909,1e-05,1.99045]
[1777454534771,54.39,77083.2,0.1,0.98907,1e-05,1.99359]
[1777454541022,54.38,77083.15,0.1,0.98907,1e-05,1.99277]
[1777454541058,54.38,77083.09,0.1,0.98907,1e-05,1.99269]
[1777454541272,54.38,77083.09,0.1,0.98907,1e-05,1.99269]
[1777454545042,54.38,77082.77,0.1,0.98907,1e-05,1.99264]
[1777454545275,54.38,77083.06,0.1,0.98908,1e-05,1.99215]
[1777454550829,54.37,77083.46,0.1,0.98909,1e-05,1.99082]
[1777454556129,54.37,77084.52,0.1,0.98911,1e-05,1.98757]
[1777454556160,54.37,77084.62,0.1,0.98911,1e-05,1.98732]
[1777454556273,54.37,77084.62,0.1,0.98911,1e-05,1.98732]
[1777454556421,54.37,77084.62,0.1,0.98911,1e-05,1.98732]
[1777454556520,54.37,77084.62,0.1,0.98911,1e-05,1.98732]
[1777454561906,54.37,77084.87,0.1,0.98911,1e-05,1.98622]
[1777454562913,54.37,77089.29,0.1,0.98915,1e-05,1.98085]
[1777454564927,54.36,77093.46,0.1,0.98918,1e-05,1.97569]
[1777454565207,54.36,77093.46,0.1,0.98918,1e-05,1.97569]
[1777454565274,54.36,77093.46,0.1,0.98918,1e-05,1.97569]
[1777454565610,54.36,77093.46,0.1,0.98918,1e-05,1.97569]
[1777454565774,54.36,77093.46,0.1,0.98918,1e-05,1.97569]
[1777454565934,54.36,77094.46,0.1,0.98919,1e-05,1.97439]
[1777454570980,54.36,77094.58,0.1,0.98919,1e-05,1.9737]
[1777454576016,54.36,77097.27,0.1,0.98922,1e-05,1.96999]
[1777454577681,54.36,77097.09,0.1,0.98922,1e-05,1.9701]
[1777454577771,54.36,77097.09,0.1,0.98922,1e-05,1.9701]
[1777454578036,54.36,77096.97,0.1,0.98922,1e-05,1.97014]
[1777454578231,54.36,77096.97,0.1,0.98922,1e-05,1.97014]
[1777454578270,54.36,77096.97,0.1,0.98922,1e-05,1.97014]
[1777454584661,54.35,77100.52,0.1,0.98925,1e-05,1.96536]
[1777454584770,54.35,77100.52,0.1,0.98925,1e-05,1.96536]
[1777454584828,54.35,77100.52,0.1,0.98925,1e-05,1.96536]
[1777454585019,54.35,77100.52,0.1,0.98925,1e-05,1.96536]
[1777454585086,54.35,77100.7,0.1,0.98925,1e-05,1.96505]
[1777454590121,54.35,77100.76,0.1,0.98925,1e-05,1.9645]
[1777454592084,54.35,77102.05,0.1,0.98926,1e-05,1.96289]
[1777454592125,54.35,77102.05,0.1,0.98926,1e-05,1.9628]
[1777454592275,54.35,77102.05,0.1,0.98926,1e-05,1.9628]
[1777454592309,54.35,77102.05,0.1,0.98926,1e-05,1.9628]
[1777454592519,54.35,77102.05,0.1,0.98926,1e-05,1.9628]
[1777454598908,54.33,77101.96,0.1,0.98929,1e-05,1.95937]
[1777454601198,54.31,77105.8,0.1,0.98934,1e-05,1.95151]
[1777454603212,54.31,77109.66,0.1,0.98937,1e-05,1.94687]
[1777454603457,54.31,77109.66,0.1,0.98937,1e-05,1.94687]
[1777454603525,54.31,77109.66,0.1,0.98937,1e-05,1.94687]
[1777454603908,54.31,77109.66,0.1,0.98937,1e-05,1.94687]
[1777454604021,54.31,77109.66,0.1,0.98937,1e-05,1.94687]
[1777454604123,54.31,77109.66,0.1,0.98937,1e-05,1.94681]
[1777454608247,54.31,77113.11,0.1,0.98939,1e-05,1.94255]
[1777454614068,54.31,77114.27,0.1,0.98941,1e-05,1.93957]
[1777454614123,54.31,77114.39,0.1,0.98941,1e-05,1.93933]
[1777454614270,54.31,77114.39,0.1,0.98941,1e-05,1.93933]
[1777454614624,54.31,77114.39,0.1,0.98941,1e-05,1.93933]
[1777454614770,54.31,77114.39,0.1,0.98941,1e-05,1.93933]
[1777454620331,54.31,77114.33,0.1,0.98941,1e-05,1.93913]
[1777454622234,54.31,77114.33,0.1,0.98941,1e-05,1.93913]
[1777454622276,54.31,77114.69,0.1,0.98942,1e-05,1.93866]
[1777454623006,54.31,77114.69,0.1,0.98942,1e-05,1.93866]
[1777454623021,54.31,77114.69,0.1,0.98942,1e-05,1.93866]
[1777454623107,54.31,77114.82,0.1,0.98942,1e-05,1.93842]
[1777454627380,54.31,77121.24,0.1,0.98947,1e-05,1.9308]
[1777454629617,54.31,77123.44,0.1,0.98948,1e-05,1.92822]
[1777454629781,54.31,77123.44,0.1,0.98948,1e-05,1.92822]
[1777454630067,54.31,77123.44,0.1,0.98948,1e-05,1.92822]
[1777454630122,54.3,77124.39,0.1,0.98949,1e-05,1.92708]
[1777454630274,54.3,77124.39,0.1,0.98949,1e-05,1.92708]
[1777454635435,54.3,77123.76,0.1,0.98949,1e-05,1.9277]
[1777454640471,54.3,77124.0,0.1,0.98949,1e-05,1.92732]
[1777454645506,54.3,77124.07,0.1,0.98949,1e-05,1.92714]
[1777454646747,54.3,77124.07,0.1,0.98949,1e-05,1.92714]
[1777454646773,54.3,77124.07,0.1,0.98949,1e-05,1.92714]
[1777454646848,54.3,77123.49,0.1,0.98949,1e-05,1.92778]
[1777454647339,54.3,77123.49,0.1,0.98949,1e-05,1.92778]
[1777454647519,54.3,77123.49,0.1,0.98949,1e-05,1.92778]
[1777454650541,54.3,77119.11,0.1,0.98945,1e-05,1.93279]
[1777454652109,54.3,77119.11,0.1,0.98945,1e-05,1.93279]
[1777454652124,54.3,77118.87,0.1,0.98945,1e-05,1.93301]
[1777454652272,54.3,77118.87,0.1,0.98945,1e-05,1.93301]
[1777454657590,54.3,77122.19,0.1,0.98948,1e-05,1.92903]
[1777454659239,54.3,77122.19,0.1,0.98948,1e-05,1.92903]
[1777454659279,54.3,77122.75,0.1,0.98948,1e-05,1.92836]
[1777454664639,54.3,77122.55,0.1,0.98948,1e-05,1.92849]
[1777454667206,54.3,77122.81,0.1,0.98948,1e-05,1.92817]
[1777454667274,54.3,77122.81,0.1,0.98948,1e-05,1.92817]
[1777454667557,54.3,77122.35,0.1,0.98948,1e-05,1.92868]
[1777454667777,54.3,77122.35,0.1,0.98948,1e-05,1.92868]
[1777454667795,54.3,77122.35,0.1,0.98948,1e-05,1.92867]
[1777454673702,54.3,77123.09,0.1,0.98949,1e-05,1.92631]
[1777454677221,54.3,77123.91,0.1,0.9895,1e-05,1.92534]
[1777454677274,54.3,77123.91,0.1,0.9895,1e-05,1.92534]
[1777454677634,54.3,77123.97,0.1,0.9895,1e-05,1.92526]
[1777454677776,54.3,77123.97,0.1,0.9895,1e-05,1.92526]
[1777454677874,54.3,77123.81,0.1,0.9895,1e-05,1.92543]
[1777454683772,54.3,77123.81,0.1,0.9895,1e-05,1.92539]
[1777454688807,54.3,77124.48,0.1,0.9895,1e-05,1.92457]
[1777454689780,54.3,77124.48,0.1,0.9895,1e-05,1.92457]
[1777454690024,54.3,77124.48,0.1,0.9895,1e-05,1.92457]
[1777454695856,54.3,77124.56,0.1,0.98951,1e-05,1.92443]
[1777454700891,54.3,77123.92,0.1,0.9895,1e-05,1.92515]
[1777454705636,54.3,77123.42,0.1,0.9895,1e-05,1.92569]
[1777454705777,54.3,77123.42,0.1,0.9895,1e-05,1.92569]
[1777454706071,54.3,77123.42,0.1,0.9895,1e-05,1.92569]
[1777454706272,54.3,77123.42,0.1,0.9895,1e-05,1.92569]
[1777454706101,54.3,77123.99,0.1,0.9895,1e-05,1.92503]
[1777454710962,54.3,77120.66,0.1,0.98948,1e-05,1.92885]
[1777454711628,54.3,77120.66,0.1,0.98948,1e-05,1.92885]
[1777454711776,54.3,77120.66,0.1,0.98948,1e-05,1.92885]
[1777454712064,54.3,77120.66,0.1,0.98948,1e-05,1.92885]
[1777454712275,54.3,77120.66,0.1,0.98948,1e-05,1.92885]
[1777454712132,54.3,77120.47,0.1,0.98948,1e-05,1.92906]
[1777454718182,54.3,77119.85,0.1,0.98947,1e-05,1.92971]
[1777454718330,54.3,77119.85,0.1,0.98947,1e-05,1.92971]
[1777454718531,54.3,77119.81,0.1,0.98947,1e-05,1.92973]
[1777454718916,54.3,77119.81,0.1,0.98947,1e-05,1.92973]
[1777454719020,54.3,77119.81,0.1,0.98947,1e-05,1.92973]
[1777454719121,54.3,77119.83,0.1,0.98947,1e-05,1.92969]
[1777454725060,54.3,77120.86,0.1,0.98948,1e-05,1.92839]
[1777454726058,54.3,77120.86,0.1,0.98948,1e-05,1.92839]
[1777454726283,54.3,77120.86,0.1,0.98948,1e-05,1.92839]
[1777454726769,54.3,77122.4,0.1,0.98949,1e-05,1.9266]
[1777454727074,54.3,77123.02,0.1,0.9895,1e-05,1.92587]
[1777454731991,54.3,77122.2,0.1,0.9895,1e-05,1.92537]
[1777454732027,54.3,77122.2,0.1,0.9895,1e-05,1.92537]
[1777454732109,54.3,77122.71,0.1,0.9895,1e-05,1.92477]
[1777454732584,54.3,77122.71,0.1,0.9895,1e-05,1.92477]
[1777454732778,54.3,77122.71,0.1,0.9895,1e-05,1.92477]
[1777454737659,54.3,77125.71,0.1,0.98952,1e-05,1.92128]
[1777454737776,54.3,77125.71,0.1,0.98952,1e-05,1.92128]
[1777454743186,54.3,77125.44,0.1,0.98952,1e-05,1.9216]
[1777454748221,54.3,77124.28,0.1,0.98951,1e-05,1.92293]
[1777454749009,54.3,77124.28,0.1,0.98951,1e-05,1.92293]
[1777454749027,54.3,77124.28,0.1,0.98951,1e-05,1.92293]
[1777454749228,54.3,77124.32,0.1,0.98951,1e-05,1.92288]
[1777454749563,54.3,77124.32,0.1,0.98951,1e-05,1.92288]
[1777454749777,54.3,77124.32,0.1,0.98951,1e-05,1.92288]
[1777454754321,54.3,77123.06,0.1,0.9895,1e-05,1.92432]
[1777454754520,54.3,77122.29,0.1,0.9895,1e-05,1.92521]
[1777454754697,54.3,77122.29,0.1,0.9895,1e-05,1.92521]
[1777454754774,54.3,77122.29,0.1,0.9895,1e-05,1.92521]
[1777454755270,54.3,77122.41,0.1,0.9895,1e-05,1.92506]
[1777454760305,54.3,77124.28,0.1,0.98951,1e-05,1.92287]
[1777454765340,54.3,77123.22,0.1,0.98951,1e-05,1.92408]
[1777454771382,54.3,77123.36,0.1,0.98951,1e-05,1.92387]
[1777454777964,54.3,77123.39,0.1,0.98951,1e-05,1.92382]
[1777454778032,54.3,77123.39,0.1,0.98951,1e-05,1.92382]
[1777454778061,54.3,77122.84,0.1,0.9895,1e-05,1.92443]
[1777454778514,54.3,77122.84,0.1,0.9895,1e-05,1.92443]
[1777454778524,54.3,77122.84,0.1,0.9895,1e-05,1.92443]
[1777454783948,54.3,77123.05,0.1,0.98951,1e-05,1.92416]
[1777454784022,54.3,77123.05,0.1,0.98951,1e-05,1.92416]
[1777454784049,54.3,77116.8,0.1,0.98946,1e-05,1.93137]
[1777454784654,54.3,77116.8,0.1,0.98946,1e-05,1.93137]
[1777454784781,54.3,77116.8,0.1,0.98946,1e-05,1.93137]
[1777454790515,54.3,77115.55,0.1,0.98945,1e-05,1.93267]
[1777454791991,54.3,77115.55,0.1,0.98945,1e-05,1.93267]
[1777454792026,54.3,77115.55,0.1,0.98945,1e-05,1.93267]
[1777454792124,54.29,77115.03,0.1,0.98946,1e-05,1.93181]
[1777454792456,54.29,77115.03,0.1,0.98946,1e-05,1.93181]
[1777454792526,54.29,77115.03,0.1,0.98946,1e-05,1.93181]
[1777454797564,54.29,77115.56,0.1,0.98946,1e-05,1.93109]
[1777454801830,54.29,77117.66,0.1,0.98948,1e-05,1.92859]
[1777454802025,54.29,77117.66,0.1,0.98948,1e-05,1.92859]
[1777454802124,54.29,77118.13,0.1,0.98948,1e-05,1.92801]
[1777454802529,54.29,77118.13,0.1,0.98948,1e-05,1.92801]
[1777454802784,54.29,77118.13,0.1,0.98948,1e-05,1.92801]
[1777454808649,54.29,77117.94,0.1,0.98948,1e-05,1.92815]
[1777454808776,54.29,77117.94,0.1,0.98948,1e-05,1.92815]
[1777454809252,54.29,77117.94,0.1,0.98948,1e-05,1.92815]
[1777454809274,54.29,77117.94,0.1,0.98948,1e-05,1.92815]
[1777454809311,54.29,77118.2,0.1,0.98948,1e-05,1.92782]
[1777454814683,54.29,77118.5,0.1,0.98948,1e-05,1.9274]
[1777454817757,54.29,77117.87,0.1,0.98948,1e-05,1.9281]
[1777454817771,54.29,77117.87,0.1,0.98948,1e-05,1.9281]
[1777454817859,54.29,77118.32,0.1,0.98948,1e-05,1.92757]
[1777454818438,54.29,77118.32,0.1,0.98948,1e-05,1.92757]
[1777454818525,54.29,77118.32,0.1,0.98948,1e-05,1.92757]
[1777454823746,54.29,77118.46,0.1,0.98948,1e-05,1.92732]
[1777454827581,54.29,77118.23,0.1,0.98948,1e-05,1.92755]
[1777454827780,54.29,77118.23,0.1,0.98948,1e-05,1.92755]
[1777454831160,54.29,77118.24,0.1,0.98948,1e-05,1.92749]
[1777454831275,54.29,77118.24,0.1,0.98948,1e-05,1.92749]
[1777454831363,54.29,77117.98,0.1,0.98948,1e-05,1.92776]
[1777454835400,54.29,77117.65,0.1,0.98948,1e-05,1.92813]
[1777454835525,54.29,77117.65,0.1,0.98948,1e-05,1.92813]
[1777454839119,54.29,77116.81,0.1,0.98947,1e-05,1.92903]
[1777454839280,54.29,77116.81,0.1,0.98947,1e-05,1.92903]
[1777454839375,54.29,77120.36,0.1,0.9895,1e-05,1.92488]
[1777454840507,54.29,77120.76,0.1,0.9895,1e-05,1.92442]
[1777454840519,54.29,77120.76,0.1,0.9895,1e-05,1.92442]
[1777454840865,54.29,77122.84,0.1,0.98952,1e-05,1.922]
[1777454843886,54.29,77125.63,0.1,0.98954,1e-05,1.91877]
[1777454844779,54.29,77125.63,0.1,0.98954,1e-05,1.91877]
[1777454845030,54.29,77125.63,0.1,0.98954,1e-05,1.91877]
[1777454850934,54.29,77123.91,0.1,0.98953,1e-05,1.92076]
[1777454855970,54.29,77123.71,0.1,0.98953,1e-05,1.91958]
[1777454861005,54.29,77123.79,0.1,0.98953,1e-05,1.91948]
[1777454862482,54.29,77123.35,0.1,0.98953,1e-05,1.91999]
[1777454862522,54.29,77123.35,0.1,0.98953,1e-05,1.91999]
[1777454863093,54.29,77123.35,0.1,0.98953,1e-05,1.91999]
[1777454863276,54.29,77123.35,0.1,0.98953,1e-05,1.91999]
[1777454863375,54.29,77123.48,0.1,0.98953,1e-05,1.91984]
[1777454869061,54.29,77123.31,0.1,0.98953,1e-05,1.92003]
[1777454869735,54.29,77123.31,0.1,0.98953,1e-05,1.92003]
[1777454869774,54.29,77123.31,0.1,0.98953,1e-05,1.92003]
[1777454870422,54.29,77123.31,0.1,0.98953,1e-05,1.92003]
[1777454870068,54.29,77121.33,0.1,0.98951,1e-05,1.92231]
[1777454870522,54.29,77121.33,0.1,0.98951,1e-05,1.92231]
[1777454871075,54.29,77119.13,0.1,0.9895,1e-05,1.92485]
[1777454876109,54.29,77118.23,0.1,0.98949,1e-05,1.92583]
[1777454881145,54.29,77118.34,0.1,0.98949,1e-05,1.92563]
[1777454886179,54.29,77119.68,0.1,0.9895,1e-05,1.92402]
[1777454887669,54.29,77120.77,0.1,0.98951,1e-05,1.92275]
[1777454887772,54.29,77120.77,0.1,0.98951,1e-05,1.92275]
[1777454888390,54.29,77120.77,0.1,0.98951,1e-05,1.92275]
[1777454888492,54.29,77121.08,0.1,0.98951,1e-05,1.92238]
[1777454888529,54.29,77121.08,0.1,0.98951,1e-05,1.92238]
[1777454894031,54.29,77122.08,0.1,0.98952,1e-05,1.92119]
[1777454894277,54.29,77122.08,0.1,0.98952,1e-05,1.92119]
[1777454894661,54.29,77121.42,0.1,0.98952,1e-05,1.92195]
[1777454894780,54.29,77121.42,0.1,0.98952,1e-05,1.92195]
[1777454895243,54.29,77121.94,0.1,0.98952,1e-05,1.92134]
[1777454900277,54.29,77122.07,0.1,0.98952,1e-05,1.92116]
[1777454905312,54.29,77121.38,0.1,0.98952,1e-05,1.92192]
[1777454909101,54.29,77121.24,0.1,0.98952,1e-05,1.92207]
[1777454909280,54.29,77121.24,0.1,0.98952,1e-05,1.92207]
[1777454914376,54.29,77120.87,0.1,0.98952,1e-05,1.92102]
[1777454916898,54.29,77120.87,0.1,0.98952,1e-05,1.92102]
[1777454917022,54.29,77120.87,0.1,0.98952,1e-05,1.92102]
[1777454917396,54.29,77120.18,0.1,0.98952,1e-05,1.9218]
[1777454917707,54.29,77120.18,0.1,0.98952,1e-05,1.9218]
[1777454917776,54.29,77120.18,0.1,0.98952,1e-05,1.9218]
[1777454923439,54.29,77119.67,0.1,0.98951,1e-05,1.92233]
[1777454928475,54.29,77120.37,0.1,0.98952,1e-05,1.92147]
[1777454933511,54.29,77120.35,0.1,0.98952,1e-05,1.92144]
[1777454938546,54.29,77120.4,0.1,0.98952,1e-05,1.92134]
[1777454938581,54.29,77120.4,0.1,0.98952,1e-05,1.92134]
[1777454938771,54.29,77120.4,0.1,0.98952,1e-05,1.92134]
[1777454939444,54.29,77120.4,0.1,0.98952,1e-05,1.92134]
[1777454939521,54.29,77120.4,0.1,0.98952,1e-05,1.92134]
[1777454939514,54.29,77120.4,0.1,0.98952,1e-05,1.92133]
[1777454944588,54.29,77119.83,0.1,0.98951,1e-05,1.92194]
[1777454949623,54.29,77119.52,0.1,0.98951,1e-05,1.92225]
[1777454954658,54.29,77119.92,0.1,0.98952,1e-05,1.92173]
[1777454956729,54.29,77120.07,0.1,0.98952,1e-05,1.92155]
[1777454956775,54.29,77120.07,0.1,0.98952,1e-05,1.92155]
[1777454956876,54.29,77122.3,0.1,0.98953,1e-05,1.91896]
[1777454957790,54.29,77122.3,0.1,0.98953,1e-05,1.91896]
[1777454958024,54.29,77122.3,0.1,0.98953,1e-05,1.91896]
[1777454958770,54.29,77122.5,0.1,0.98954,1e-05,1.91873]
[1777454958822,54.29,77122.27,0.1,0.98953,1e-05,1.91899]
[1777454964728,54.29,77122.4,0.1,0.98953,1e-05,1.91881]
[1777454970770,54.29,77122.4,0.1,0.98953,1e-05,1.91879]
[1777454975895,54.29,77121.26,0.1,0.98953,1e-05,1.91868]
[1777454976022,54.29,77121.26,0.1,0.98953,1e-05,1.91868]
[1777454981847,54.29,77121.17,0.1,0.98953,1e-05,1.91876]
[1777454987889,54.29,77120.86,0.1,0.98953,1e-05,1.91909]
[1777454992924,54.29,77120.63,0.1,0.98953,1e-05,1.91933]
[1777454998966,54.29,77119.62,0.1,0.98952,1e-05,1.92045]
[1777455002287,54.28,77119.36,0.1,0.98952,1e-05,1.92073]
[1777455002524,54.28,77119.36,0.1,0.98952,1e-05,1.92073]
[1777455004769,54.28,77119.49,0.1,0.98952,1e-05,1.92056]
[1777455004871,54.28,77119.49,0.1,0.98952,1e-05,1.92055]
[1777455008273,54.28,77119.5,0.1,0.98952,1e-05,1.92053]
[1777455008529,54.28,77119.5,0.1,0.98952,1e-05,1.92053]
[1777455012978,54.28,77122.07,0.1,0.98954,1e-05,1.91752]
[1777455013026,54.28,77122.07,0.1,0.98954,1e-05,1.91752]
[1777455013063,54.28,77122.56,0.1,0.98954,1e-05,1.91696]
[1777455015991,54.28,77122.5,0.1,0.98954,1e-05,1.91702]
[1777455016021,54.28,77122.5,0.1,0.98954,1e-05,1.91702]
[1777455021122,54.28,77122.58,0.1,0.98955,1e-05,1.91694]
[1777455024321,54.28,77122.65,0.1,0.98955,1e-05,1.91686]
[1777455024523,54.28,77122.65,0.1,0.98955,1e-05,1.91686]
[1777455025460,54.28,77121.76,0.1,0.98954,1e-05,1.91789]
[1777455025522,54.28,77121.76,0.1,0.98954,1e-05,1.91789]
[1777455025622,54.28,77121.55,0.1,0.98954,1e-05,1.91813]
[1777455030131,54.28,77119.34,0.1,0.98952,1e-05,1.92068]
[1777455030272,54.28,77119.34,0.1,0.98952,1e-05,1.92068]
[1777455033196,54.28,77120.83,0.1,0.98954,1e-05,1.91754]
[1777455033272,54.28,77120.83,0.1,0.98954,1e-05,1.91754]
[1777455033339,54.28,77121.61,0.1,0.98955,1e-05,1.91664]
[1777455039185,54.28,77123.29,0.1,0.98956,1e-05,1.91472]
[1777455039271,54.28,77123.29,0.1,0.98956,1e-05,1.91472]
[1777455045311,54.28,77123.95,0.1,0.98956,1e-05,1.91401]
[1777455045521,54.28,77123.95,0.1,0.98956,1e-05,1.91401]
[1777455045965,54.28,77123.32,0.1,0.98956,1e-05,1.91474]
[1777455046024,54.28,77123.32,0.1,0.98956,1e-05,1.91474]
[1777455046297,54.29,77122.68,0.1,0.98955,1e-05,1.91549]
[1777455051332,54.29,77122.75,0.1,0.98955,1e-05,1.91543]
[1777455052057,54.29,77122.75,0.1,0.98955,1e-05,1.91543]
[1777455052275,54.29,77122.75,0.1,0.98955,1e-05,1.91543]
[1777455057374,54.29,77123.59,0.1,0.98956,1e-05,1.91451]
[1777455062409,54.29,77123.67,0.1,0.98956,1e-05,1.91445]
[1777455063147,54.29,77123.67,0.1,0.98956,1e-05,1.91445]
[1777455063270,54.29,77123.67,0.1,0.98956,1e-05,1.91445]
[1777455064455,54.29,77124.03,0.1,0.98956,1e-05,1.91405]
[1777455064519,54.29,77124.03,0.1,0.98956,1e-05,1.91405]
[1777455064620,54.29,77123.67,0.1,0.98956,1e-05,1.91447]
[1777455069983,54.29,77121.63,0.1,0.98954,1e-05,1.91684]
[1777455070028,54.29,77121.63,0.1,0.98954,1e-05,1.91684]
[1777455074143,54.29,77119.36,0.1,0.98953,1e-05,1.91945]
[1777455074271,54.29,77119.36,0.1,0.98953,1e-05,1.91945]
[1777455074493,54.29,77118.8,0.1,0.98952,1e-05,1.92009]
[1777455074907,54.29,77118.8,0.1,0.98952,1e-05,1.92009]
[1777455075022,54.29,77118.8,0.1,0.98952,1e-05,1.92009]
[1777455080535,54.29,77120.31,0.1,0.98953,1e-05,1.91833]
[1777455085102,54.29,77120.16,0.1,0.98953,1e-05,1.91849]
[1777455085269,54.29,77120.16,0.1,0.98953,1e-05,1.91849]
[1777455086410,54.29,77119.38,0.1,0.98953,1e-05,1.91939]
[1777455086519,54.29,77119.38,0.1,0.98953,1e-05,1.91939]
[1777455086577,54.29,77119.21,0.1,0.98953,1e-05,1.91958]
[1777455090645,54.29,77119.66,0.1,0.98953,1e-05,1.91904]
[1777455090769,54.29,77120.85,0.1,0.98954,1e-05,1.91766]
[1777455095047,54.29,77120.21,0.1,0.98954,1e-05,1.91699]
[1777455095271,54.29,77120.21,0.1,0.98954,1e-05,1.91699]
[1777455095640,54.29,77121.16,0.1,0.98955,1e-05,1.91589]
[1777455100662,54.29,77120.89,0.1,0.98955,1e-05,1.91621]
[1777455102771,54.29,77123.93,0.1,0.98957,1e-05,1.91272]
[1777455104460,54.29,77122.74,0.1,0.98956,1e-05,1.91409]
[1777455104520,54.29,77122.74,0.1,0.98956,1e-05,1.91409]
[1777455104703,54.29,77123.72,0.1,0.98957,1e-05,1.91297]
[1777455110640,54.29,77123.2,0.1,0.98956,1e-05,1.9136]
[1777455110776,54.29,77122.72,0.1,0.98956,1e-05,1.91416]
[1777455116787,54.29,77123.6,0.1,0.98957,1e-05,1.91319]
[1777455118352,54.29,77123.6,0.1,0.98957,1e-05,1.91319]
[1777455118474,54.29,77123.6,0.1,0.98957,1e-05,1.91319]
[1777455118523,54.29,77123.6,0.1,0.98957,1e-05,1.91319]
[1777455118576,54.29,77124.17,0.1,0.98957,1e-05,1.91255]
[1777455123007,54.29,77123.52,0.1,0.98956,1e-05,1.91332]
[1777455123023,54.29,77123.52,0.1,0.98956,1e-05,1.91332]
[1777455123102,54.29,77123.52,0.1,0.98956,1e-05,1.91332]
[1777455123272,54.29,77123.52,0.1,0.98956,1e-05,1.91332]
[1777455123373,54.29,77124.41,0.1,0.98957,1e-05,1.91232]
[1777455128357,54.29,77122.74,0.1,0.98956,1e-05,1.91426]
[1777455128412,54.29,77122.74,0.1,0.98956,1e-05,1.91426]
[1777455128521,54.29,77122.74,0.1,0.98956,1e-05,1.91426]
[1777455128622,54.29,77122.85,0.1,0.98956,1e-05,1.91415]
[1777455129879,54.29,77128.09,0.1,0.9896,1e-05,1.90812]
[1777455132203,54.29,77128.83,0.1,0.9896,1e-05,1.90729]
[1777455132272,54.29,77128.83,0.1,0.9896,1e-05,1.90729]
[1777455132280,54.29,77128.83,0.1,0.9896,1e-05,1.90729]
[1777455132524,54.29,77128.83,0.1,0.9896,1e-05,1.90729]
[1777455132626,54.29,77131.03,0.1,0.98962,1e-05,1.9048]
[1777455137935,54.29,77135.7,0.1,0.98965,1e-05,1.89956]
[1777455138977,54.29,77135.7,0.1,0.98965,1e-05,1.89956]
[1777455139025,54.29,77135.7,0.1,0.98965,1e-05,1.89956]
[1777455139239,54.29,77135.7,0.1,0.98965,1e-05,1.89956]
[1777455139270,54.29,77135.7,0.1,0.98965,1e-05,1.89956]
[1777455139340,54.29,77136.96,0.1,0.98966,1e-05,1.89818]
[1777455141963,54.29,77140.61,0.1,0.98969,1e-05,1.89407]
[1777455142969,54.29,77147.78,0.1,0.98974,1e-05,1.88594]
[1777455143977,54.29,77151.36,0.1,0.98977,1e-05,1.88192]
[1777455144826,54.29,77151.36,0.1,0.98977,1e-05,1.88192]
[1777455145024,54.29,77151.36,0.1,0.98977,1e-05,1.88192]
[1777455145101,54.29,77151.74,0.1,0.98977,1e-05,1.88155]
[1777455146998,54.29,77156.17,0.1,0.9898,1e-05,1.87665]
[1777455150021,54.29,77164.03,0.1,0.98985,1e-05,1.86798]
[1777455151028,54.29,77169.23,0.1,0.9899,1e-05,1.86082]
[1777455152035,54.3,77159.21,0.1,0.98982,1e-05,1.87311]
[1777455153042,54.3,77151.6,0.1,0.98976,1e-05,1.88252]
[1777455155056,54.3,77157.93,0.1,0.98981,1e-05,1.87546]
[1777455156626,54.3,77157.93,0.1,0.98981,1e-05,1.87546]
[1777455156775,54.31,77158.9,0.1,0.98981,1e-05,1.87518]
[1777455162105,54.31,77167.61,0.1,0.98986,1e-05,1.86636]
[1777455163112,54.31,77172.7,0.1,0.9899,1e-05,1.86072]
[1777455165406,54.31,77172.28,0.1,0.9899,1e-05,1.86129]
[1777455165521,54.31,77172.28,0.1,0.9899,1e-05,1.86129]
[1777455165614,54.31,77170.71,0.1,0.98988,1e-05,1.86325]
[1777455165874,54.31,77170.71,0.1,0.98988,1e-05,1.86325]
[1777455166028,54.31,77170.71,0.1,0.98988,1e-05,1.86325]
[1777455171169,54.32,77183.23,0.1,0.98997,1e-05,1.84965]
[1777455172176,54.32,77188.64,0.1,0.99001,1e-05,1.8437]
[1777455173183,54.32,77190.12,0.1,0.99002,1e-05,1.84216]
[1777455176428,54.32,77191.67,0.1,0.99003,1e-05,1.84069]
[1777455176529,54.32,77191.67,0.1,0.99003,1e-05,1.84069]
[1777455176593,54.32,77191.24,0.1,0.99002,1e-05,1.84144]
[1777455181944,54.32,77193.83,0.1,0.99004,1e-05,1.8391]
[1777455182076,54.32,77193.83,0.1,0.99004,1e-05,1.8391]
[1777455183257,54.33,77204.86,0.1,0.99011,1e-05,1.82712]
[1777455185271,54.33,77206.11,0.1,0.99012,1e-05,1.82604]
[1777455186278,54.33,77202.1,0.1,0.99009,1e-05,1.83065]
[1777455189358,54.33,77204.35,0.1,0.9901,1e-05,1.82847]
[1777455189530,54.33,77204.35,0.1,0.9901,1e-05,1.82847]
[1777455189627,54.33,77203.46,0.1,0.9901,1e-05,1.82977]
[1777455190504,54.33,77203.46,0.1,0.9901,1e-05,1.82977]
[1777455190523,54.33,77203.46,0.1,0.9901,1e-05,1.82977]
[1777455194288,54.33,77205.88,0.1,0.99011,1e-05,1.82757]
[1777455194525,54.33,77205.88,0.1,0.99011,1e-05,1.82757]
[1777455194578,54.34,77206.48,0.1,0.99011,1e-05,1.82723]
[1777455194972,54.34,77206.48,0.1,0.99011,1e-05,1.82723]
[1777455195027,54.34,77206.48,0.1,0.99011,1e-05,1.82723]
[1777455202395,54.34,77210.63,0.1,0.99013,1e-05,1.82391]
[1777455203038,54.34,77210.63,0.1,0.99013,1e-05,1.82391]
[1777455203279,54.34,77210.63,0.1,0.99013,1e-05,1.82391]
[1777455203403,54.34,77211.71,0.1,0.99014,1e-05,1.82288]
[1777455204018,54.34,77211.71,0.1,0.99014,1e-05,1.82288]
[1777455204281,54.34,77211.71,0.1,0.99014,1e-05,1.82288]
[1777455207947,54.35,77213.19,0.1,0.99015,1e-05,1.82193]
[1777455208022,54.35,77213.19,0.1,0.99015,1e-05,1.82193]
[1777455208187,54.35,77213.19,0.1,0.99015,1e-05,1.82193]
[1777455208274,54.35,77213.19,0.1,0.99015,1e-05,1.82193]
[1777455208438,54.35,77213.96,0.1,0.99015,1e-05,1.82125]
[1777455213474,54.35,77227.62,0.1,0.99025,1e-05,1.80573]
[1777455214481,54.36,77229.54,0.1,0.99026,1e-05,1.80382]
[1777455215488,54.36,77224.35,0.1,0.99022,1e-05,1.80973]
[1777455216495,54.36,77218.48,0.1,0.99018,1e-05,1.81638]
[1777455217502,54.36,77208.72,0.1,0.99011,1e-05,1.82735]
[1777455218509,54.36,77201.12,0.1,0.99006,1e-05,1.83595]
[1777455219978,54.36,77200.46,0.1,0.99005,1e-05,1.83684]
[1777455220020,54.36,77200.46,0.1,0.99005,1e-05,1.83684]
[1777455220522,54.36,77198.62,0.1,0.99004,1e-05,1.83903]
[1777455221530,54.36,77194.5,0.1,0.99001,1e-05,1.84376]
[1777455223015,54.36,77191.87,0.1,0.98999,1e-05,1.84683]
[1777455223274,54.36,77191.87,0.1,0.98999,1e-05,1.84683]
[1777455226565,54.37,77183.71,0.1,0.98993,1e-05,1.85645]
[1777455227817,54.37,77183.71,0.1,0.98993,1e-05,1.85645]
[1777455227823,54.37,77180.39,0.1,0.9899,1e-05,1.86029]
[1777455228027,54.37,77180.39,0.1,0.9899,1e-05,1.86029]
[1777455228701,54.37,77180.39,0.1,0.9899,1e-05,1.86029]
[1777455228783,54.37,77180.39,0.1,0.9899,1e-05,1.86029]
[1777455228717,54.37,77179.35,0.1,0.98989,1e-05,1.86156]
[1777455230593,54.37,77182.65,0.1,0.98992,1e-05,1.85804]
[1777455234115,54.37,77184.57,0.1,0.98993,1e-05,1.85618]
[1777455234281,54.37,77184.57,0.1,0.98993,1e-05,1.85618]
[1777455234457,54.37,77184.57,0.1,0.98993,1e-05,1.85618]
[1777455234524,54.37,77184.57,0.1,0.98993,1e-05,1.85618]
[1777455234621,54.37,77185.08,0.1,0.98993,1e-05,1.85571]
[1777455238649,54.37,77188.5,0.1,0.98995,1e-05,1.8523]
[1777455239287,54.37,77188.5,0.1,0.98995,1e-05,1.8523]
[1777455239536,54.37,77188.5,0.1,0.98995,1e-05,1.8523]
[1777455240279,54.37,77189.87,0.1,0.98996,1e-05,1.85087]
[1777455240663,54.37,77190.62,0.1,0.98997,1e-05,1.85015]
[1777455241130,54.37,77190.62,0.1,0.98997,1e-05,1.85015]
[1777455241270,54.37,77190.62,0.1,0.98997,1e-05,1.85015]
[1777455241670,54.37,77191.98,0.1,0.98998,1e-05,1.84874]
[1777455243534,54.37,77191.3,0.1,0.98997,1e-05,1.84961]
[1777455244479,54.37,77193.26,0.1,0.98998,1e-05,1.84753]
[1777455244530,54.37,77193.26,0.1,0.98998,1e-05,1.84753]
[1777455249413,54.38,77197.07,0.1,0.99001,1e-05,1.84387]
[1777455249535,54.38,77197.07,0.1,0.99001,1e-05,1.84387]
[1777455249726,54.38,77197.58,0.1,0.99001,1e-05,1.84343]
[1777455250136,54.38,77197.58,0.1,0.99001,1e-05,1.84343]
[1777455250280,54.38,77197.58,0.1,0.99001,1e-05,1.84343]
[1777455251740,54.38,77200.98,0.1,0.99003,1e-05,1.83989]
[1777455256777,54.38,77203.51,0.1,0.99005,1e-05,1.83774]
[1777455258927,54.39,77205.71,0.1,0.99006,1e-05,1.83556]
[1777455259035,54.39,77205.71,0.1,0.99006,1e-05,1.83556]
[1777455259603,54.39,77205.71,0.1,0.99006,1e-05,1.83556]
[1777455259774,54.39,77205.71,0.1,0.99006,1e-05,1.83556]
[1777455259798,54.39,77207.25,0.1,0.99007,1e-05,1.83399]
[1777455260805,54.39,77211.11,0.1,0.9901,1e-05,1.82985]
[1777455265840,54.39,77216.32,0.1,0.99013,1e-05,1.82483]
[1777455266127,54.39,77216.32,0.1,0.99013,1e-05,1.82483]
[1777455266284,54.39,77216.32,0.1,0.99013,1e-05,1.82483]
[1777455266847,54.39,77218.08,0.1,0.99014,1e-05,1.82305]
[1777455267075,54.39,77218.08,0.1,0.99014,1e-05,1.82305]
[1777455267279,54.39,77218.08,0.1,0.99014,1e-05,1.82305]
[1777455269868,54.39,77223.21,0.1,0.99017,1e-05,1.81788]
[1777455272291,54.4,77223.84,0.1,0.99018,1e-05,1.81617]
[1777455272532,54.4,77223.84,0.1,0.99018,1e-05,1.81617]
[1777455272622,54.4,77223.84,0.1,0.99018,1e-05,1.81635]
[1777455273466,54.4,77223.84,0.1,0.99018,1e-05,1.81635]
[1777455273559,54.4,77223.84,0.1,0.99018,1e-05,1.81635]
[1777455273896,54.4,77216.9,0.1,0.99013,1e-05,1.82418]
[1777455274902,54.4,77213.71,0.1,0.99011,1e-05,1.82787]
[1777455278562,54.4,77213.18,0.1,0.9901,1e-05,1.82876]
[1777455278797,54.4,77213.18,0.1,0.9901,1e-05,1.82876]
[1777455279006,54.4,77212.44,0.1,0.99009,1e-05,1.82989]
[1777455279026,54.4,77212.44,0.1,0.99009,1e-05,1.82989]
[1777455279055,54.4,77211.8,0.1,0.99009,1e-05,1.8306]
[1777455284972,54.41,77212.4,0.1,0.99009,1e-05,1.83082]
[1777455288427,54.41,77210.67,0.1,0.99007,1e-05,1.83303]
[1777455288530,54.41,77210.67,0.1,0.99007,1e-05,1.83303]
[1777455294326,54.41,77211.19,0.1,0.99007,1e-05,1.83331]
[1777455294523,54.41,77211.19,0.1,0.99007,1e-05,1.83331]
[1777455294533,54.42,77210.29,0.1,0.99006,1e-05,1.83459]
[1777455295253,54.42,77210.29,0.1,0.99006,1e-05,1.83459]
[1777455295273,54.42,77210.29,0.1,0.99006,1e-05,1.83459]
[1777455299026,54.42,77212.75,0.1,0.99008,1e-05,1.83229]
[1777455299279,54.42,77212.75,0.1,0.99008,1e-05,1.83229]
[1777455299861,54.42,77212.75,0.1,0.99008,1e-05,1.83229]
[1777455299874,54.42,77212.83,0.1,0.99008,1e-05,1.83249]
[1777455300032,54.42,77212.83,0.1,0.99008,1e-05,1.83249]
[1777455300078,54.42,77216.39,0.1,0.9901,1e-05,1.82854]
[1777455304106,54.42,77219.99,0.1,0.99012,1e-05,1.82517]
[1777455305113,54.42,77222.85,0.1,0.99014,1e-05,1.82217]
[1777455306081,54.42,77222.85,0.1,0.99014,1e-05,1.82217]
[1777455306282,54.42,77222.85,0.1,0.99014,1e-05,1.82217]
[1777455308134,54.43,77228.24,0.1,0.99018,1e-05,1.81672]
[1777455311684,54.43,77229.63,0.1,0.99019,1e-05,1.81554]
[1777455311774,54.43,77229.63,0.1,0.99019,1e-05,1.81554]
[1777455311836,54.43,77233.16,0.1,0.99021,1e-05,1.81201]
[1777455312100,54.43,77233.16,0.1,0.99021,1e-05,1.81201]
[1777455312275,54.43,77233.16,0.1,0.99021,1e-05,1.81201]
[1777455316190,54.44,77236.52,0.1,0.99023,1e-05,1.80905]
[1777455317293,54.44,77236.52,0.1,0.99023,1e-05,1.80905]
[1777455317522,54.44,77236.52,0.1,0.99023,1e-05,1.80905]
[1777455321225,54.44,77240.22,0.1,0.99025,1e-05,1.80591]
[1777455322116,54.44,77240.22,0.1,0.99025,1e-05,1.80591]
[1777455322276,54.44,77240.22,0.1,0.99025,1e-05,1.80591]
[1777455322315,54.44,77241.82,0.1,0.99026,1e-05,1.80435]
[1777455323135,54.44,77241.82,0.1,0.99026,1e-05,1.80435]
[1777455323278,54.44,77241.82,0.1,0.99026,1e-05,1.80435]
[1777455325253,54.44,77246.13,0.1,0.99028,1e-05,1.80023]
[1777455329281,54.45,77250.62,0.1,0.99031,1e-05,1.79613]
[1777455332003,54.45,77249.3,0.1,0.9903,1e-05,1.79664]
[1777455332020,54.45,77249.3,0.1,0.9903,1e-05,1.79664]
[1777455332302,54.45,77248.46,0.1,0.9903,1e-05,1.79777]
[1777455333335,54.45,77248.46,0.1,0.9903,1e-05,1.79777]
[1777455333521,54.45,77248.46,0.1,0.9903,1e-05,1.79777]
[1777455334316,54.46,77245.19,0.1,0.99027,1e-05,1.80175]
[1777455339798,54.46,77246.43,0.1,0.99028,1e-05,1.80118]
[1777455339899,54.46,77246.7,0.1,0.99027,1e-05,1.80129]
[1777455340024,54.46,77246.7,0.1,0.99027,1e-05,1.80129]
[1777455340358,54.46,77251.99,0.1,0.99031,1e-05,1.79551]
[1777455341306,54.46,77251.99,0.1,0.99031,1e-05,1.79551]
[1777455341531,54.46,77251.99,0.1,0.99031,1e-05,1.79551]
[1777455346223,54.47,77253.76,0.1,0.99032,1e-05,1.79462]
[1777455346273,54.47,77253.76,0.1,0.99032,1e-05,1.79462]
[1777455346400,54.47,77255.29,0.1,0.99033,1e-05,1.79316]
[1777455347773,54.47,77255.29,0.1,0.99033,1e-05,1.79316]
[1777455348022,54.47,77255.98,0.1,0.99033,1e-05,1.79283]
[1777455353449,54.48,77257.33,0.1,0.99033,1e-05,1.79243]
[1777455355547,54.48,77258.89,0.1,0.99034,1e-05,1.79094]
[1777455355773,54.48,77258.89,0.1,0.99034,1e-05,1.79094]
[1777455355872,54.48,77259.55,0.1,0.99034,1e-05,1.79065]
[1777455357439,54.48,77259.52,0.1,0.99034,1e-05,1.79068]
[1777455357474,54.48,77259.52,0.1,0.99034,1e-05,1.79068]
[1777455358484,54.48,77264.0,0.1,0.99037,1e-05,1.78625]
[1777455359491,54.48,77269.92,0.1,0.99041,1e-05,1.78005]
[1777455361011,54.49,77269.03,0.1,0.9904,1e-05,1.78124]
[1777455361020,54.49,77269.03,0.1,0.9904,1e-05,1.78124]
[1777455361505,54.49,77269.36,0.1,0.9904,1e-05,1.78112]
[1777455362512,54.49,77272.5,0.1,0.99042,1e-05,1.77796]
[1777455363549,54.49,77272.5,0.1,0.99042,1e-05,1.77796]
[1777455363777,54.49,77272.5,0.1,0.99042,1e-05,1.77796]
[1777455369412,54.5,77273.25,0.1,0.99042,1e-05,1.7788]
[1777455369523,54.5,77273.25,0.1,0.99042,1e-05,1.7788]
[1777455369561,54.5,77274.25,0.1,0.99042,1e-05,1.77795]
[1777455370700,54.5,77274.25,0.1,0.99042,1e-05,1.77795]
[1777455370776,54.5,77274.25,0.1,0.99042,1e-05,1.77795]
[1777455375689,54.51,77274.18,0.1,0.99041,1e-05,1.77922]
[1777455375773,54.51,77274.18,0.1,0.99041,1e-05,1.77922]
[1777455375865,54.51,77274.04,0.1,0.99041,1e-05,1.77961]
[1777455377023,54.51,77274.83,0.1,0.99042,1e-05,1.77899]
[1777455377274,54.51,77274.83,0.1,0.99042,1e-05,1.77899]
[1777455377617,54.51,77272.91,0.1,0.9904,1e-05,1.78131]
[1777455378626,54.51,77271.0,0.1,0.99039,1e-05,1.78361]
[1777455382653,54.52,77269.21,0.1,0.99037,1e-05,1.78646]
[1777455383273,54.52,77269.21,0.1,0.99037,1e-05,1.78646]
[1777455383528,54.52,77269.21,0.1,0.99037,1e-05,1.78646]
[1777455388695,54.52,77270.02,0.1,0.99037,1e-05,1.78692]
[1777455391832,54.53,77267.74,0.1,0.99035,1e-05,1.7887]
[1777455392459,54.53,77267.74,0.1,0.99035,1e-05,1.7887]
[1777455392723,54.53,77267.19,0.1,0.99035,1e-05,1.78952]
[1777455396258,54.53,77267.23,0.1,0.99035,1e-05,1.79012]
[1777455401935,54.54,77266.97,0.1,0.99034,1e-05,1.79146]
[1777455404807,54.54,77260.86,0.1,0.99029,1e-05,1.79893]
[1777455405640,54.54,77260.86,0.1,0.99029,1e-05,1.79893]
[1777455407828,54.55,77254.54,0.1,0.99024,1e-05,1.80641]
[1777455410520,54.55,77255.26,0.1,0.99025,1e-05,1.80599]
[1777455410780,54.55,77255.26,0.1,0.99025,1e-05,1.80599]
[1777455410849,54.55,77255.18,0.1,0.99024,1e-05,1.80626]
[1777455415936,54.55,77254.91,0.1,0.99024,1e-05,1.80728]
[1777455416023,54.55,77254.91,0.1,0.99024,1e-05,1.80728]
[1777455420691,54.56,77255.42,0.1,0.99024,1e-05,1.80763]
[1777455420780,54.56,77255.42,0.1,0.99024,1e-05,1.80763]
[1777455421926,54.56,77249.63,0.1,0.99019,1e-05,1.81433]
[1777455424051,54.56,77250.56,0.1,0.9902,1e-05,1.81364]
[1777455424275,54.56,77250.56,0.1,0.9902,1e-05,1.81364]
[1777455424947,54.56,77250.84,0.1,0.9902,1e-05,1.8135]
[1777455429982,54.57,77254.3,0.1,0.99022,1e-05,1.81055]
[1777455431211,54.57,77253.33,0.1,0.99021,1e-05,1.81178]
[1777455431273,54.57,77253.33,0.1,0.99021,1e-05,1.81178]
[1777455436620,54.57,77254.0,0.1,0.99021,1e-05,1.81189]
[1777455436772,54.57,77254.0,0.1,0.99021,1e-05,1.81189]
[1777455437031,54.58,77255.73,0.1,0.99022,1e-05,1.81017]
[1777455439123,54.58,77256.02,0.1,0.99022,1e-05,1.81003]
[1777455439280,54.58,77256.02,0.1,0.99022,1e-05,1.81003]
[1777455444080,54.58,77249.93,0.1,0.99017,1e-05,1.81773]
[1777455445341,54.58,77249.93,0.1,0.99017,1e-05,1.81773]
[1777455445526,54.58,77249.93,0.1,0.99017,1e-05,1.81773]
[1777455446095,54.58,77244.6,0.1,0.99013,1e-05,1.82391]
[1777455447939,54.58,77244.6,0.1,0.99013,1e-05,1.82391]
[1777455448024,54.58,77244.6,0.1,0.99013,1e-05,1.82391]
[1777455448040,54.59,77240.02,0.1,0.9901,1e-05,1.82924]
[1777455448578,54.59,77240.02,0.1,0.9901,1e-05,1.82924]
[1777455448774,54.59,77240.02,0.1,0.9901,1e-05,1.82924]
[1777455448876,54.59,77238.22,0.1,0.99009,1e-05,1.83136]
[1777455451129,54.59,77234.49,0.1,0.99007,1e-05,1.83438]
[1777455453909,54.59,77233.08,0.1,0.99005,1e-05,1.83607]
[1777455454022,54.59,77233.08,0.1,0.99005,1e-05,1.83607]
[1777455455158,54.59,77226.35,0.1,0.99001,1e-05,1.84388]
[1777455460193,54.59,77226.66,0.1,0.99,1e-05,1.84407]
[1777455462207,54.59,77231.76,0.1,0.99004,1e-05,1.83862]
[1777455464843,54.6,77233.56,0.1,0.99005,1e-05,1.83675]
[1777455465021,54.6,77233.56,0.1,0.99005,1e-05,1.83675]
[1777455467120,54.6,77236.79,0.1,0.99007,1e-05,1.83354]
[1777455467273,54.6,77236.79,0.1,0.99007,1e-05,1.83354]
[1777455467374,54.6,77237.35,0.1,0.99007,1e-05,1.83305]
[1777455473284,54.6,77237.6,0.1,0.99007,1e-05,1.83353]
[1777455475960,54.6,77237.77,0.1,0.99007,1e-05,1.83347]
[1777455476022,54.6,77237.77,0.1,0.99007,1e-05,1.83347]
[1777455481340,54.61,77238.53,0.1,0.99007,1e-05,1.83352]
[1777455486375,54.61,77238.8,0.1,0.99007,1e-05,1.83384]
[1777455491632,54.61,77238.68,0.1,0.99007,1e-05,1.83447]
[1777455491774,54.61,77238.68,0.1,0.99007,1e-05,1.83447]
[1777455494677,54.62,77238.87,0.1,0.99006,1e-05,1.83463]
[1777455494771,54.62,77238.87,0.1,0.99006,1e-05,1.83463]
[1777455494779,54.62,77238.8,0.1,0.99006,1e-05,1.83495]
[1777455498065,54.62,77238.7,0.1,0.99006,1e-05,1.83518]
[1777455498274,54.62,77238.41,0.1,0.99006,1e-05,1.83563]
[1777455505087,54.62,77238.84,0.1,0.99006,1e-05,1.83576]
[1777455505273,54.62,77238.14,0.1,0.99005,1e-05,1.8369]
[1777455508203,54.63,77236.95,0.1,0.99004,1e-05,1.83845]
[1777455508272,54.63,77236.95,0.1,0.99004,1e-05,1.83845]
[1777455508529,54.63,77237.6,0.1,0.99004,1e-05,1.83785]
[1777455511109,54.63,77237.6,0.1,0.99004,1e-05,1.83785]
[1777455511274,54.63,77237.59,0.1,0.99004,1e-05,1.83809]
[1777455516959,54.63,77234.53,0.1,0.99002,1e-05,1.84068]
[1777455517020,54.63,77234.53,0.1,0.99002,1e-05,1.84068]
[1777455517972,54.63,77236.12,0.1,0.99003,1e-05,1.83914]
[1777455518037,54.63,77236.12,0.1,0.99003,1e-05,1.83914]
[1777455518073,54.63,77237.63,0.1,0.99004,1e-05,1.83758]
[1777455523005,54.64,77235.96,0.1,0.99003,1e-05,1.83978]
[1777455523020,54.64,77235.96,0.1,0.99003,1e-05,1.83978]
[1777455525684,54.64,77239.46,0.1,0.99005,1e-05,1.83624]
[1777455525771,54.64,77239.46,0.1,0.99005,1e-05,1.83624]
[1777455526656,54.64,77245.85,0.1,0.9901,1e-05,1.82954]
[1777455528516,54.64,77245.6,0.1,0.99009,1e-05,1.82981]
[1777455528772,54.64,77245.6,0.1,0.99009,1e-05,1.82981]
[1777455528860,54.64,77246.08,0.1,0.9901,1e-05,1.82955]
[1777455534231,54.64,77243.9,0.1,0.99008,1e-05,1.83261]
[1777455534269,54.64,77243.9,0.1,0.99008,1e-05,1.83261]
[1777455539742,54.65,77246.65,0.1,0.99009,1e-05,1.83022]
[1777455539772,54.65,77246.65,0.1,0.99009,1e-05,1.83022]
[1777455540430,54.65,77245.6,0.1,0.99008,1e-05,1.83151]
[1777455540523,54.65,77245.6,0.1,0.99008,1e-05,1.83151]
[1777455540754,54.65,77246.03,0.1,0.99009,1e-05,1.83116]
[1777455545789,54.65,77246.48,0.1,0.99008,1e-05,1.83132]
[1777455546681,54.65,77246.48,0.1,0.99008,1e-05,1.83132]
[1777455546772,54.65,77246.48,0.1,0.99008,1e-05,1.83132]
[1777455552278,54.66,77244.2,0.1,0.99006,1e-05,1.83461]
[1777455552522,54.66,77244.2,0.1,0.99006,1e-05,1.83461]
[1777455552838,54.66,77244.44,0.1,0.99006,1e-05,1.83447]
[1777455554852,54.66,77247.98,0.1,0.99009,1e-05,1.83081]
[1777455555859,54.66,77251.74,0.1,0.99011,1e-05,1.8268]
[1777455560894,54.66,77251.65,0.1,0.99011,1e-05,1.82759]
[1777455562908,54.67,77247.32,0.1,0.99008,1e-05,1.83263]
[1777455567943,54.67,77242.81,0.1,0.99004,1e-05,1.83825]
[1777455572980,54.67,77244.12,0.1,0.99005,1e-05,1.83601]
[1777455578015,54.68,77244.71,0.1,0.99005,1e-05,1.83597]
[1777455583050,54.68,77240.65,0.1,0.99002,1e-05,1.84106]
[1777455585063,54.68,77236.72,0.1,0.98999,1e-05,1.84564]
[1777455586071,54.68,77224.11,0.1,0.9899,1e-05,1.85979]
[1777455587078,54.68,77209.68,0.1,0.9898,1e-05,1.87605]
[1777455588085,54.68,77213.71,0.1,0.98983,1e-05,1.87157]
[1777455589092,54.68,77223.67,0.1,0.9899,1e-05,1.86046]
[1777455590099,54.68,77229.8,0.1,0.98994,1e-05,1.8537]
[1777455595134,54.68,77229.88,0.1,0.98994,1e-05,1.85406]
[1777455595633,54.68,77229.88,0.1,0.98994,1e-05,1.85406]
[1777455595776,54.68,77229.88,0.1,0.98994,1e-05,1.85406]
[1777455601176,54.69,77228.8,0.1,0.98993,1e-05,1.85578]
[1777455602671,54.69,77229.55,0.1,0.98993,1e-05,1.85504]
[1777455602781,54.69,77229.55,0.1,0.98993,1e-05,1.85504]
[1777455603193,54.69,77229.39,0.1,0.98993,1e-05,1.8553]
[1777455608228,54.69,77227.57,0.1,0.98992,1e-05,1.85778]
[1777455608771,54.69,77227.57,0.1,0.98992,1e-05,1.85778]
[1777455614270,54.69,77229.37,0.1,0.98993,1e-05,1.85628]
[1777455615607,54.69,77229.37,0.1,0.98993,1e-05,1.85628]
[1777455615776,54.69,77229.37,0.1,0.98993,1e-05,1.85628]
[1777455615864,54.7,77229.93,0.1,0.98993,1e-05,1.85584]
[1777455621319,54.7,77231.55,0.1,0.98994,1e-05,1.85448]
[1777455626354,54.7,77230.19,0.1,0.98992,1e-05,1.85645]
[1777455632397,54.7,77225.37,0.1,0.98989,1e-05,1.86096]
[1777455637432,54.71,77224.22,0.1,0.98988,1e-05,1.86264]
[1777455642467,54.71,77223.7,0.1,0.98988,1e-05,1.86359]
[1777455648509,54.71,77221.2,0.1,0.98986,1e-05,1.86681]
[1777455651530,54.71,77226.12,0.1,0.98989,1e-05,1.86151]
[1777455656565,54.71,77227.76,0.1,0.9899,1e-05,1.86006]
[1777455661601,54.72,77231.31,0.1,0.98992,1e-05,1.85651]
[1777455666636,54.72,77232.69,0.1,0.98993,1e-05,1.8554]
[1777455671671,54.72,77233.26,0.1,0.98993,1e-05,1.8552]
[1777455674692,54.72,77237.66,0.1,0.98996,1e-05,1.85057]
[1777455679269,54.72,77240.42,0.1,0.98998,1e-05,1.84779]
[1777455679914,54.72,77240.65,0.1,0.98998,1e-05,1.84774]
[1777455683141,54.73,77242.32,0.1,0.98999,1e-05,1.84609]
[1777455683279,54.73,77242.32,0.1,0.98999,1e-05,1.84609]
[1777455683242,54.73,77241.55,0.1,0.98998,1e-05,1.84715]
[1777455689798,54.73,77241.49,0.1,0.98998,1e-05,1.84783]
[1777455694833,54.73,77242.46,0.1,0.98999,1e-05,1.8459]
[1777455699868,54.74,77242.38,0.1,0.98999,1e-05,1.84651]
[1777455704904,54.74,77241.87,0.1,0.98998,1e-05,1.84771]
[1777455709939,54.74,77242.31,0.1,0.98998,1e-05,1.84774]
[1777455714974,54.75,77244.89,0.1,0.98999,1e-05,1.8454]
[1777455720015,54.75,77246.18,0.1,0.99,1e-05,1.8445]
[1777455725051,54.75,77246.54,0.1,0.99,1e-05,1.84464]
[1777455730086,54.75,77246.68,0.1,0.99,1e-05,1.84502]
[1777455735121,54.76,77246.19,0.1,0.98999,1e-05,1.84609]
[1777455740156,54.76,77246.23,0.1,0.98999,1e-05,1.84657]
[1777455745191,54.76,77244.85,0.1,0.98997,1e-05,1.84861]
[1777455750226,54.77,77244.92,0.1,0.98997,1e-05,1.84902]
[1777455755261,54.77,77245.25,0.1,0.98998,1e-05,1.84776]
[1777455760296,54.77,77246.69,0.1,0.98998,1e-05,1.84666]
[1777455768352,54.78,77246.21,0.1,0.98998,1e-05,1.848]
[1777455770366,54.78,77241.52,0.1,0.98994,1e-05,1.8534]
[1777455775401,54.78,77240.34,0.1,0.98993,1e-05,1.85514]
[1777455780436,54.78,77239.53,0.1,0.98992,1e-05,1.85646]
[1777455786360,54.78,77236.43,0.1,0.9899,1e-05,1.86023]
[1777455795542,54.79,77236.35,0.1,0.98989,1e-05,1.86112]
[1777455800577,54.79,77236.75,0.1,0.98989,1e-05,1.86105]
[1777455806618,54.79,77236.69,0.1,0.98989,1e-05,1.86156]
[1777455808639,54.79,77236.52,0.1,0.98989,1e-05,1.86182]
[1777455808777,54.79,77236.52,0.1,0.98989,1e-05,1.86182]
[1777455808806,54.79,77235.5,0.1,0.98988,1e-05,1.86304]
[1777455814675,54.8,77235.86,0.1,0.98989,1e-05,1.86168]
[1777455819710,54.8,77236.5,0.1,0.98989,1e-05,1.86133]
[1777455824745,54.8,77236.49,0.1,0.98989,1e-05,1.86172]
[1777455829779,54.8,77235.9,0.1,0.98988,1e-05,1.86274]
[1777455834814,54.8,77238.26,0.1,0.9899,1e-05,1.86047]
[1777455837835,54.8,77242.58,0.1,0.98992,1e-05,1.85589]
[1777455839852,54.81,77246.2,0.1,0.98995,1e-05,1.85202]
[1777455845894,54.81,77246.21,0.1,0.98995,1e-05,1.85256]
[1777455850928,54.81,77246.66,0.1,0.98995,1e-05,1.8525]
[1777455856971,54.81,77244.62,0.1,0.98993,1e-05,1.85529]
[1777455862006,54.82,77247.57,0.1,0.98995,1e-05,1.85242]
[1777455867041,54.82,77248.99,0.1,0.98995,1e-05,1.85137]
[1777455872076,54.82,77249.23,0.1,0.98996,1e-05,1.85016]
[1777455877111,54.82,77251.43,0.1,0.98997,1e-05,1.84817]
[1777455880131,54.83,77247.71,0.1,0.98994,1e-05,1.85257]
[1777455886176,54.83,77247.54,0.1,0.98994,1e-05,1.85327]
[1777455891211,54.83,77248.41,0.1,0.98994,1e-05,1.85272]
[1777455896246,54.83,77248.06,0.1,0.98994,1e-05,1.85353]
[1777455901281,54.84,77248.75,0.1,0.98994,1e-05,1.85317]
[1777455906315,54.84,77245.06,0.1,0.98991,1e-05,1.85768]
[1777455911351,54.84,77242.89,0.1,0.98989,1e-05,1.86046]
[1777455912358,54.84,77236.26,0.1,0.98985,1e-05,1.86793]
[1777455914372,54.84,77240.26,0.1,0.98988,1e-05,1.86358]
[1777455917393,54.84,77244.05,0.1,0.9899,1e-05,1.85955]
[1777455922428,54.84,77248.74,0.1,0.98993,1e-05,1.8547]
[1777455927463,54.85,77250.95,0.1,0.98994,1e-05,1.85265]
[1777455929477,54.85,77259.71,0.1,0.99001,1e-05,1.84311]
[1777455932498,54.85,77262.52,0.1,0.99002,1e-05,1.83986]
[1777455937533,54.86,77262.87,0.1,0.99002,1e-05,1.84002]
[1777455942568,54.86,77265.37,0.1,0.99004,1e-05,1.83781]
[1777455946596,54.86,77268.99,0.1,0.99006,1e-05,1.83427]
[1777455951631,54.87,77268.76,0.1,0.99006,1e-05,1.83511]
[1777455955659,54.87,77273.3,0.1,0.99008,1e-05,1.83059]
[1777455960694,54.87,77276.45,0.1,0.9901,1e-05,1.82777]
[1777455965729,54.88,77281.03,0.1,0.99013,1e-05,1.8234]
[1777455967744,54.88,77285.73,0.1,0.99016,1e-05,1.81853]
[1777455970835,54.88,77285.61,0.1,0.99016,1e-05,1.81896]
[1777455971025,54.88,77285.61,0.1,0.99016,1e-05,1.81896]
[1777455973786,54.88,77289.13,0.1,0.99018,1e-05,1.8157]
[1777455976646,54.88,77289.29,0.1,0.99018,1e-05,1.81582]
[1777455976772,54.88,77289.29,0.1,0.99018,1e-05,1.81582]
[1777455976807,54.89,77289.08,0.1,0.99018,1e-05,1.81621]
[1777455980836,54.89,77292.68,0.1,0.9902,1e-05,1.81288]
[1777455982850,54.89,77298.02,0.1,0.99023,1e-05,1.80738]
[1777455983857,54.89,77292.5,0.1,0.99019,1e-05,1.81355]
[1777455984864,54.89,77286.2,0.1,0.99015,1e-05,1.82059]
[1777455989898,54.9,77284.47,0.1,0.99013,1e-05,1.82318]
[1777455994940,54.9,77291.86,0.1,0.99019,1e-05,1.81444]
[1777455997962,54.9,77296.62,0.1,0.99022,1e-05,1.80972]
[1777456001990,54.91,77301.2,0.1,0.99024,1e-05,1.80537]
[1777456002996,54.91,77304.91,0.1,0.99027,1e-05,1.80152]
[1777456006654,54.91,77333.05,0.1,0.99045,1e-05,1.77174]
[1777456007029,54.91,77356.7,0.1,0.99061,1e-05,1.74722]
[1777456008040,54.92,77344.22,0.1,0.99052,1e-05,1.76067]
[1777456009552,54.92,77344.22,0.1,0.99052,1e-05,1.76067]
[1777456009570,54.94,77326.45,0.1,0.99037,1e-05,1.78474]
[1777456010056,54.94,77316.23,0.1,0.9903,1e-05,1.79575]
[1777456011063,54.95,77319.15,0.1,0.99032,1e-05,1.7928]
[1777456012070,54.95,77327.85,0.1,0.99038,1e-05,1.78361]
[1777456014085,54.96,77338.07,0.1,0.99044,1e-05,1.77485]
[1777456016099,54.96,77343.94,0.1,0.99047,1e-05,1.76901]
[1777456017106,54.96,77349.64,0.1,0.99051,1e-05,1.76315]
[1777456019120,54.97,77345.52,0.1,0.99048,1e-05,1.76801]
[1777456021137,54.97,77341.32,0.1,0.99045,1e-05,1.77297]
[1777456022069,54.97,77341.32,0.1,0.99045,1e-05,1.77297]
[1777456022144,54.97,77346.53,0.1,0.99048,1e-05,1.76764]
[1777456023020,54.97,77346.53,0.1,0.99048,1e-05,1.76764]
[1777456025165,54.99,77359.51,0.1,0.99055,1e-05,1.75651]
[1777456026172,54.99,77370.3,0.1,0.99062,1e-05,1.74534]
[1777456027179,54.99,77371.57,0.1,0.99063,1e-05,1.74425]
[1777456028186,54.99,77368.88,0.1,0.99061,1e-05,1.74736]
[1777456032159,54.99,77367.39,0.1,0.9906,1e-05,1.74975]
[1777456032269,54.99,77367.39,0.1,0.9906,1e-05,1.74975]
[1777456037250,55.03,77372.69,0.1,0.99059,1e-05,1.75039]
[1777456038257,55.05,77378.47,0.1,0.99061,1e-05,1.74684]
[1777456039264,55.06,77373.76,0.1,0.99057,1e-05,1.75478]
[1777456040271,55.06,77368.18,0.1,0.99053,1e-05,1.76095]
[1777456041402,55.06,77368.18,0.1,0.99053,1e-05,1.76095]
[1777456041533,55.06,77368.18,0.1,0.99053,1e-05,1.76095]
[1777456041634,55.07,77369.47,0.1,0.99053,1e-05,1.75983]
[1777456042285,55.07,77365.47,0.1,0.99051,1e-05,1.76433]
[1777456044434,55.07,77359.1,0.1,0.99046,1e-05,1.77159]
[1777456049334,55.08,77354.14,0.1,0.99042,1e-05,1.77803]
[1777456054135,55.08,77352.23,0.1,0.99041,1e-05,1.77959]
[1777456057527,55.09,77351.13,0.1,0.9904,1e-05,1.78142]
[1777456060780,55.09,77349.43,0.1,0.99038,1e-05,1.78409]
[1777456061028,55.09,77349.43,0.1,0.99038,1e-05,1.78409]
[1777456061418,55.09,77348.49,0.1,0.99037,1e-05,1.78531]
[1777456062586,55.09,77348.49,0.1,0.99037,1e-05,1.78531]
[1777456062772,55.09,77347.18,0.1,0.99036,1e-05,1.78692]
[1777456066956,55.1,77349.36,0.1,0.99037,1e-05,1.7854]
[1777456067021,55.1,77349.36,0.1,0.99037,1e-05,1.7854]
[1777456067460,55.1,77348.38,0.1,0.99036,1e-05,1.78665]
[1777456069474,55.1,77343.64,0.1,0.99033,1e-05,1.79214]
[1777456072528,55.1,77341.17,0.1,0.99031,1e-05,1.79518]
[1777456072778,55.1,77340.37,0.1,0.9903,1e-05,1.79623]
[1777456076400,55.11,77342.54,0.1,0.99031,1e-05,1.79445]
[1777456076524,55.11,77342.54,0.1,0.99031,1e-05,1.79445]
[1777456076625,55.11,77346.57,0.1,0.99034,1e-05,1.7903]
[1777456078971,55.11,77343.58,0.1,0.99032,1e-05,1.7939]
[1777456079023,55.11,77343.58,0.1,0.99032,1e-05,1.7939]
[1777456082566,55.12,77347.82,0.1,0.99034,1e-05,1.7901]
[1777456083049,55.12,77347.82,0.1,0.99034,1e-05,1.7901]
[1777456083271,55.12,77347.82,0.1,0.99034,1e-05,1.7901]
[1777456083573,55.12,77346.64,0.1,0.99033,1e-05,1.79156]
[1777456084586,55.12,77346.64,0.1,0.99033,1e-05,1.79156]
[1777456084770,55.12,77346.63,0.1,0.99033,1e-05,1.79177]
[1777456088135,55.12,77344.87,0.1,0.99032,1e-05,1.79424]
[1777456088277,55.12,77344.87,0.1,0.99032,1e-05,1.79424]
[1777456088608,55.12,77347.76,0.1,0.99033,1e-05,1.79132]
[1777456089570,55.12,77347.76,0.1,0.99033,1e-05,1.79132]
[1777456089771,55.12,77347.51,0.1,0.99033,1e-05,1.79178]
[1777456093645,55.13,77340.55,0.1,0.99028,1e-05,1.80005]
[1777456094354,55.13,77340.55,0.1,0.99028,1e-05,1.80005]
[1777456094525,55.13,77340.55,0.1,0.99028,1e-05,1.80005]
[1777456094652,55.13,77337.76,0.1,0.99026,1e-05,1.80324]
[1777456096026,55.13,77336.72,0.1,0.99025,1e-05,1.80454]
[1777456096272,55.13,77336.72,0.1,0.99025,1e-05,1.80454]
[1777456096666,55.13,77340.16,0.1,0.99027,1e-05,1.801]
[1777456101701,55.14,77340.66,0.1,0.99027,1e-05,1.80134]
[1777456101757,55.14,77340.66,0.1,0.99027,1e-05,1.80134]
[1777456101774,55.14,77340.66,0.1,0.99027,1e-05,1.80134]
[1777456102713,55.14,77340.24,0.1,0.99027,1e-05,1.80197]
[1777456104091,55.14,77340.74,0.1,0.99027,1e-05,1.8016]
[1777456104272,55.14,77340.74,0.1,0.99027,1e-05,1.8016]
[1777456109762,55.14,77341.52,0.1,0.99027,1e-05,1.8018]
[1777456111066,55.14,77341.52,0.1,0.99027,1e-05,1.8018]
[1777456111272,55.14,77341.52,0.1,0.99027,1e-05,1.8018]
[1777456111326,55.15,77350.16,0.1,0.99033,1e-05,1.79151]
[1777456111775,55.15,77354.25,0.1,0.99036,1e-05,1.78712]
[1777456113790,55.15,77358.24,0.1,0.99039,1e-05,1.78324]
[1777456115805,55.15,77352.47,0.1,0.99034,1e-05,1.78984]
[1777456118292,55.15,77350.95,0.1,0.99033,1e-05,1.79166]
[1777456118304,55.15,77379.17,0.1,0.99052,1e-05,1.76175]
[1777456118825,55.15,77396.42,0.1,0.99063,1e-05,1.74392]
[1777456119833,55.16,77397.29,0.1,0.99064,1e-05,1.74328]
[1777456121191,55.16,77397.29,0.1,0.99064,1e-05,1.74328]
[1777456121282,55.16,77395.93,0.1,0.99063,1e-05,1.74499]
[1777456121846,55.16,77390.97,0.1,0.99059,1e-05,1.75049]
[1777456122852,55.16,77397.27,0.1,0.99063,1e-05,1.74413]
[1777456128081,55.17,77395.85,0.1,0.99061,1e-05,1.74699]
[1777456128182,55.17,77395.51,0.1,0.99061,1e-05,1.74735]
[1777456131529,55.17,77393.78,0.1,0.9906,1e-05,1.74971]
[1777456131630,55.18,77397.57,0.1,0.99062,1e-05,1.74627]
[1777456131788,55.18,77397.57,0.1,0.99062,1e-05,1.74627]
[1777456132026,55.18,77397.57,0.1,0.99062,1e-05,1.74627]
[1777456132123,55.18,77398.43,0.1,0.99062,1e-05,1.74536]
[1777456133932,55.18,77406.72,0.1,0.99067,1e-05,1.73722]
[1777456136953,55.18,77408.45,0.1,0.99068,1e-05,1.73629]
[1777456138967,55.19,77405.25,0.1,0.99066,1e-05,1.74022]
[1777456141657,55.19,77405.24,0.1,0.99065,1e-05,1.74052]
[1777456141678,55.18,77413.8,0.1,0.99072,1e-05,1.7293]
[1777456141988,55.18,77432.99,0.1,0.99085,1e-05,1.70939]
[1777456142996,55.17,77433.42,0.1,0.99085,1e-05,1.70873]
[1777456144007,55.17,77428.54,0.1,0.99082,1e-05,1.71356]
[1777456145092,55.17,77428.54,0.1,0.99082,1e-05,1.71356]
[1777456145143,55.17,77429.31,0.1,0.99083,1e-05,1.71254]
[1777456151053,55.16,77428.75,0.1,0.99083,1e-05,1.7118]
[1777456152060,55.16,77432.98,0.1,0.99086,1e-05,1.70721]
[1777456153067,55.16,77437.9,0.1,0.9909,1e-05,1.70193]
[1777456156630,55.16,77435.07,0.1,0.99088,1e-05,1.70444]
[1777456156731,55.16,77431.5,0.1,0.99086,1e-05,1.7077]
[1777456158718,55.16,77432.15,0.1,0.99086,1e-05,1.70703]
[1777456158795,55.15,77431.91,0.1,0.99086,1e-05,1.70686]
[1777456160110,55.15,77432.95,0.1,0.99087,1e-05,1.70578]
[1777456160278,55.15,77432.95,0.1,0.99087,1e-05,1.70578]
[1777456161123,55.15,77436.9,0.1,0.9909,1e-05,1.7013]
[1777456163140,55.15,77441.23,0.1,0.99093,1e-05,1.69645]
[1777456164146,55.15,77446.34,0.1,0.99096,1e-05,1.69102]
[1777456165605,55.15,77446.34,0.1,0.99096,1e-05,1.69102]
[1777456165707,55.15,77448.88,0.1,0.99098,1e-05,1.68806]
[1777456167336,55.14,77449.45,0.1,0.99099,1e-05,1.6873]
[1777456167345,55.14,77449.96,0.1,0.99099,1e-05,1.68678]
[1777456169571,55.14,77451.02,0.1,0.991,1e-05,1.68553]
[1777456169649,55.2,77507.38,0.1,0.9913,1e-05,1.63763]
[1777456170799,55.2,77507.38,0.1,0.9913,1e-05,1.63763]
[1777456170209,55.2,77573.16,0.1,0.99169,1e-05,1.57322]
[1777456171214,55.2,77612.89,0.1,0.99193,1e-05,1.53508]
[1777456172312,55.2,77612.89,0.1,0.99193,1e-05,1.53508]
[1777456172368,55.21,77636.71,0.1,0.99206,1e-05,1.51337]
[1777456173032,55.21,77636.71,0.1,0.99206,1e-05,1.51337]
[1777456173228,55.21,77659.89,0.1,0.99219,1e-05,1.49205]
[1777456174235,55.22,77662.34,0.1,0.99219,1e-05,1.49163]
[1777456176388,55.23,77669.99,0.1,0.99222,1e-05,1.48644]
[1777456176440,55.24,77671.21,0.1,0.99222,1e-05,1.48712]
[1777456177183,55.24,77671.21,0.1,0.99222,1e-05,1.48712]
[1777456177257,55.26,77667.38,0.1,0.99219,1e-05,1.49253]
[1777456178264,55.27,77651.45,0.1,0.99208,1e-05,1.50914]
[1777456179271,55.28,77638.7,0.1,0.992,1e-05,1.52279]
[1777456180278,55.28,77627.05,0.1,0.99193,1e-05,1.53439]
[1777456181061,55.28,77627.05,0.1,0.99193,1e-05,1.53439]
[1777456181285,55.29,77615.2,0.1,0.99186,1e-05,1.54623]
[1777456182292,55.29,77610.68,0.1,0.99183,1e-05,1.55114]
[1777456183299,55.3,77604.23,0.1,0.99179,1e-05,1.55788]
[1777456184306,55.3,77611.61,0.1,0.99183,1e-05,1.55146]
[1777456185313,55.3,77619.74,0.1,0.99187,1e-05,1.54433]
[1777456186320,55.31,77624.57,0.1,0.9919,1e-05,1.54036]
[1777456186922,55.31,77624.57,0.1,0.9919,1e-05,1.54036]
[1777456187330,55.31,77636.23,0.1,0.99196,1e-05,1.52947]
[1777456188337,55.31,77647.11,0.1,0.99202,1e-05,1.51938]
[1777456189349,55.31,77660.7,0.1,0.9921,1e-05,1.50685]
[1777456190768,55.31,77660.7,0.1,0.9921,1e-05,1.50685]
[1777456190812,55.32,77677.97,0.1,0.99219,1e-05,1.49254]
[1777456191362,55.32,77686.27,0.1,0.99223,1e-05,1.48493]
[1777456192833,55.32,77686.27,0.1,0.99223,1e-05,1.48493]
[1777456192373,55.32,77686.68,0.1,0.99223,1e-05,1.48473]
[1777456193376,55.33,77694.24,0.1,0.99226,1e-05,1.47971]
[1777456195392,55.36,77686.38,0.1,0.9922,1e-05,1.49069]
[1777456197406,55.38,77681.06,0.1,0.99215,1e-05,1.49917]
[1777456198422,55.39,77670.93,0.1,0.99208,1e-05,1.51023]
[1777456199427,55.4,77663.68,0.1,0.99203,1e-05,1.51854]
[1777456200933,55.4,77663.68,0.1,0.99203,1e-05,1.51854]
[1777456200434,55.41,77653.45,0.1,0.99196,1e-05,1.52946]
[1777456201442,55.41,77661.13,0.1,0.99201,1e-05,1.52241]
[1777456202449,55.41,77655.17,0.1,0.99197,1e-05,1.52808]
[1777456204759,55.41,77652.17,0.1,0.99195,1e-05,1.53101]
[1777456204786,55.41,77658.66,0.1,0.99199,1e-05,1.52514]
[1777456206483,55.41,77636.65,0.1,0.99186,1e-05,1.54593]
[1777456207158,55.41,77636.65,0.1,0.99186,1e-05,1.54593]
[1777456207488,55.42,77621.47,0.1,0.99177,1e-05,1.56142]
[1777456208495,55.43,77627.12,0.1,0.9918,1e-05,1.55664]
[1777456209502,55.43,77620.16,0.1,0.99176,1e-05,1.56331]
[1777456210509,55.43,77610.71,0.1,0.9917,1e-05,1.57239]
[1777456211097,55.43,77610.71,0.1,0.9917,1e-05,1.57239]
[1777456211520,55.43,77603.03,0.1,0.99165,1e-05,1.58033]
[1777456212523,55.44,77601.83,0.1,0.99164,1e-05,1.58258]
[1777456217563,55.45,77602.54,0.1,0.99163,1e-05,1.58456]
[1777456218570,55.45,77606.27,0.1,0.99165,1e-05,1.58096]
[1777456223604,55.45,77606.57,0.1,0.99165,1e-05,1.5807]
[1777456227633,55.45,77601.46,0.1,0.99162,1e-05,1.58563]
[1777456228640,55.46,77590.95,0.1,0.99155,1e-05,1.59632]
[1777456229651,55.46,77586.54,0.1,0.99153,1e-05,1.60111]
[1777456230658,55.46,77593.12,0.1,0.99156,1e-05,1.5947]
[1777456233679,55.46,77604.73,0.1,0.99164,1e-05,1.58218]
[1777456234686,55.46,77603.8,0.1,0.99163,1e-05,1.58307]
[1777456236700,55.46,77612.62,0.1,0.99169,1e-05,1.5746]
[1777456238313,55.46,77613.32,0.1,0.99169,1e-05,1.57395]
[1777456238714,55.46,77608.16,0.1,0.99166,1e-05,1.57892]
[1777456240728,55.46,77604.3,0.1,0.99164,1e-05,1.58264]
[1777456245763,55.46,77602.66,0.1,0.99163,1e-05,1.58422]
[1777456246840,55.46,77602.66,0.1,0.99163,1e-05,1.58422]
[1777456246778,55.46,77636.51,0.1,0.99183,1e-05,1.55188]
[1777456247781,55.46,77662.06,0.1,0.99197,1e-05,1.5279]
[1777456248788,55.46,77668.13,0.1,0.99201,1e-05,1.52233]
[1777456250284,55.46,77664.37,0.1,0.99198,1e-05,1.52595]
[1777456250802,55.46,77661.85,0.1,0.99197,1e-05,1.5284]
[1777456253823,55.46,77665.96,0.1,0.99199,1e-05,1.52487]
[1777456256299,55.47,77665.1,0.1,0.99199,1e-05,1.52588]
[1777456256520,55.47,77665.1,0.1,0.99199,1e-05,1.52588]
[1777456256844,55.47,77665.08,0.1,0.99198,1e-05,1.52601]
[1777456259889,55.47,77659.82,0.1,0.99195,1e-05,1.53123]
[1777456261906,55.47,77664.61,0.1,0.99198,1e-05,1.52685]
[1777456262805,55.47,77664.61,0.1,0.99198,1e-05,1.52685]
[1777456262842,55.47,77664.61,0.1,0.99197,1e-05,1.52781]
[1777456263938,55.48,77697.96,0.1,0.99216,1e-05,1.49803]
[1777456264946,55.48,77704.89,0.1,0.99219,1e-05,1.49183]
[1777456266345,55.49,77709.64,0.1,0.99221,1e-05,1.48912]
[1777456267951,55.49,77709.64,0.1,0.99221,1e-05,1.48912]
[1777456267029,55.49,77737.24,0.1,0.99236,1e-05,1.46407]
[1777456268039,55.5,77760.7,0.1,0.99248,1e-05,1.44472]
[1777456268988,55.52,77764.48,0.1,0.99249,1e-05,1.44342]
[1777456270577,55.52,77764.48,0.1,0.99249,1e-05,1.44342]
[1777456270596,55.52,77766.68,0.1,0.9925,1e-05,1.44196]
[1777456271570,55.52,77766.68,0.1,0.9925,1e-05,1.44196]
[1777456271756,55.52,77766.68,0.1,0.9925,1e-05,1.44196]
[1777456271791,55.52,77768.81,0.1,0.99251,1e-05,1.44032]
[1777456272019,55.52,77761.46,0.1,0.99246,1e-05,1.44711]
[1777456274032,55.53,77762.64,0.1,0.99247,1e-05,1.44654]
[1777456275039,55.53,77777.9,0.1,0.99255,1e-05,1.43299]
[1777456276046,55.55,77775.34,0.1,0.99252,1e-05,1.43814]
[1777456277055,55.55,77757.0,0.1,0.99242,1e-05,1.45448]
[1777456278802,55.55,77757.0,0.1,0.99242,1e-05,1.45448]
[1777456278905,55.55,77737.22,0.1,0.99231,1e-05,1.47276]
[1777456279069,55.55,77738.78,0.1,0.99232,1e-05,1.47154]
[1777456280076,55.55,77734.94,0.1,0.9923,1e-05,1.47521]
[1777456281083,55.55,77729.84,0.1,0.99227,1e-05,1.48003]
[1777456282119,55.55,77729.84,0.1,0.99227,1e-05,1.48003]
[1777456282137,55.55,77735.6,0.1,0.9923,1e-05,1.4748]
[1777456283097,55.56,77746.56,0.1,0.99236,1e-05,1.46527]
[1777456284104,55.56,77737.68,0.1,0.99231,1e-05,1.47349]
[1777456285845,55.56,77737.68,0.1,0.99231,1e-05,1.47349]
[1777456285942,55.56,77737.08,0.1,0.9923,1e-05,1.47423]
[1777456288156,55.56,77734.06,0.1,0.99228,1e-05,1.47734]
[1777456288191,55.56,77743.67,0.1,0.99233,1e-05,1.46883]
[1777456289142,55.56,77750.25,0.1,0.99237,1e-05,1.4631]
[1777456291976,55.57,77749.27,0.1,0.99236,1e-05,1.4642]
[1777456291979,55.57,77752.3,0.1,0.99238,1e-05,1.46072]
[1777456294056,55.57,77751.05,0.1,0.99237,1e-05,1.46205]
[1777456294177,55.57,77742.98,0.1,0.99233,1e-05,1.46954]
[1777456295184,55.57,77733.74,0.1,0.99228,1e-05,1.4781]
[1777456296190,55.57,77727.68,0.1,0.99224,1e-05,1.48379]
[1777456297197,55.57,77732.16,0.1,0.99227,1e-05,1.47989]
[1777456298205,55.58,77727.51,0.1,0.99224,1e-05,1.48429]
[1777456300219,55.6,77719.27,0.1,0.99217,1e-05,1.49513]
[1777456301226,55.6,77709.54,0.1,0.99212,1e-05,1.50421]
[1777456302041,55.6,77709.54,0.1,0.99212,1e-05,1.50421]
[1777456302233,55.6,77705.5,0.1,0.9921,1e-05,1.50807]
[1777456304029,55.6,77707.74,0.1,0.99211,1e-05,1.50613]
[1777456304247,55.6,77713.45,0.1,0.99214,1e-05,1.50101]
[1777456307268,55.6,77709.98,0.1,0.99212,1e-05,1.50463]
[1777456308031,55.6,77709.98,0.1,0.99212,1e-05,1.50463]
[1777456308276,55.6,77715.45,0.1,0.99215,1e-05,1.49974]
[1777456313312,55.61,77715.78,0.1,0.99214,1e-05,1.50016]
[1777456314323,55.61,77719.42,0.1,0.99216,1e-05,1.49696]
[1777456315121,55.61,77719.42,0.1,0.99216,1e-05,1.49696]
[1777456315327,55.61,77697.11,0.1,0.99204,1e-05,1.51752]
[1777456316334,55.62,77671.11,0.1,0.99188,1e-05,1.54265]
[1777456317341,55.62,77668.61,0.1,0.99187,1e-05,1.54507]
[1777456318544,55.62,77668.61,0.1,0.99187,1e-05,1.54507]
[1777456318602,55.62,77669.56,0.1,0.99187,1e-05,1.54424]
[1777456319354,55.62,77662.05,0.1,0.99183,1e-05,1.55137]
[1777456321368,55.62,77669.29,0.1,0.99187,1e-05,1.54466]
[1777456322560,55.62,77669.29,0.1,0.99187,1e-05,1.54466]
[1777456322582,55.62,77683.79,0.1,0.99196,1e-05,1.53113]
[1777456323383,55.62,77700.76,0.1,0.99205,1e-05,1.51545]
[1777456324685,55.62,77700.76,0.1,0.99205,1e-05,1.51545]
[1777456324691,55.62,77705.87,0.1,0.99208,1e-05,1.51084]
[1777456325409,55.62,77726.26,0.1,0.99219,1e-05,1.49225]
[1777456326416,55.62,77729.59,0.1,0.99221,1e-05,1.48937]
[1777456328378,55.62,77728.72,0.1,0.9922,1e-05,1.49032]
[1777456328430,55.62,77725.59,0.1,0.99219,1e-05,1.49335]
[1777456331453,55.63,77718.18,0.1,0.99214,1e-05,1.50061]
[1777456332568,55.63,77718.18,0.1,0.99214,1e-05,1.50061]
[1777456332665,55.63,77710.17,0.1,0.9921,1e-05,1.50812]
[1777456333467,55.63,77704.84,0.1,0.99206,1e-05,1.51317]
[1777456336488,55.63,77708.23,0.1,0.99208,1e-05,1.5104]
[1777456337495,55.63,77713.12,0.1,0.99211,1e-05,1.50602]
[1777456339509,55.63,77709.3,0.1,0.99209,1e-05,1.50981]
[1777456340536,55.63,77709.3,0.1,0.99209,1e-05,1.50981]
[1777456340627,55.63,77714.12,0.1,0.99211,1e-05,1.5055]
[1777456341523,55.63,77720.26,0.1,0.99215,1e-05,1.49999]
[1777456345550,55.64,77729.03,0.1,0.99219,1e-05,1.49254]
[1777456346535,55.64,77729.03,0.1,0.99219,1e-05,1.49254]
[1777456346558,55.64,77731.32,0.1,0.9922,1e-05,1.49061]
[1777456347565,55.64,77725.73,0.1,0.99217,1e-05,1.49588]
[1777456349720,55.64,77728.8,0.1,0.99219,1e-05,1.49323]
[1777456349752,55.64,77728.89,0.1,0.99219,1e-05,1.4933]
[1777456353557,55.65,77726.43,0.1,0.99218,1e-05,1.49482]
[1777456353612,55.65,77726.66,0.1,0.99218,1e-05,1.49476]
[1777456356634,55.65,77730.23,0.1,0.99219,1e-05,1.49197]
[1777456358648,55.65,77723.69,0.1,0.99215,1e-05,1.49826]
[1777456359536,55.65,77723.69,0.1,0.99215,1e-05,1.49826]
[1777456359655,55.65,77717.23,0.1,0.99212,1e-05,1.50434]
[1777456361331,55.65,77718.19,0.1,0.99212,1e-05,1.50359]
[1777456361475,55.65,77718.19,0.1,0.99212,1e-05,1.50359]
[1777456361525,55.65,77718.19,0.1,0.99212,1e-05,1.50359]
[1777456361669,55.65,77717.29,0.1,0.99212,1e-05,1.50456]
[1777456363523,55.66,77715.15,0.1,0.9921,1e-05,1.50666]
[1777456363683,55.66,77716.88,0.1,0.99211,1e-05,1.5052]
[1777456364269,55.66,77716.88,0.1,0.99211,1e-05,1.5052]
[1777456364522,55.66,77716.88,0.1,0.99211,1e-05,1.5052]
[1777456367998,55.66,77717.86,0.1,0.99212,1e-05,1.5047]
[1777456368026,55.66,77717.86,0.1,0.99212,1e-05,1.5047]
[1777456371562,55.66,77716.43,0.1,0.9921,1e-05,1.50656]
[1777456371772,55.66,77716.43,0.1,0.9921,1e-05,1.50656]
[1777456373251,55.66,77717.32,0.1,0.99211,1e-05,1.50601]
[1777456373272,55.66,77717.32,0.1,0.99211,1e-05,1.50601]
[1777456373753,55.66,77718.75,0.1,0.99212,1e-05,1.50482]
[1777456374322,55.66,77718.75,0.1,0.99212,1e-05,1.50482]
[1777456374524,55.66,77718.75,0.1,0.99212,1e-05,1.50482]
[1777456378345,55.67,77717.47,0.1,0.9921,1e-05,1.50653]
[1777456378524,55.67,77717.47,0.1,0.9921,1e-05,1.50653]
[1777456378557,55.67,77717.47,0.1,0.9921,1e-05,1.50653]
[1777456378771,55.67,77717.47,0.1,0.9921,1e-05,1.50653]
[1777456378788,55.67,77717.98,0.1,0.99211,1e-05,1.5062]
[1777456381810,55.67,77724.82,0.1,0.99214,1e-05,1.50031]
[1777456382816,55.67,77729.63,0.1,0.99217,1e-05,1.49604]
[1777456383375,55.67,77729.63,0.1,0.99217,1e-05,1.49604]
[1777456383549,55.67,77729.63,0.1,0.99217,1e-05,1.49604]
[1777456385840,55.68,77736.82,0.1,0.99221,1e-05,1.48994]
[1777456386591,55.68,77736.82,0.1,0.99221,1e-05,1.48994]
[1777456386846,55.68,77719.44,0.1,0.99211,1e-05,1.50601]
[1777456387853,55.68,77717.8,0.1,0.9921,1e-05,1.50765]
[1777456389867,55.68,77724.59,0.1,0.99213,1e-05,1.50167]
[1777456390372,55.68,77724.59,0.1,0.99213,1e-05,1.50167]
[1777456390874,55.68,77732.23,0.1,0.99218,1e-05,1.49481]
[1777456392888,55.68,77727.2,0.1,0.99215,1e-05,1.49972]
[1777456394902,55.68,77720.35,0.1,0.99211,1e-05,1.50629]
[1777456399941,55.69,77729.08,0.1,0.99215,1e-05,1.49893]
[1777456400946,55.69,77723.83,0.1,0.99212,1e-05,1.50388]
[1777456401954,55.69,77731.34,0.1,0.99216,1e-05,1.49714]
[1777456402425,55.69,77731.34,0.1,0.99216,1e-05,1.49714]
[1777456402713,55.69,77731.34,0.1,0.99216,1e-05,1.49714]
[1777456402962,55.69,77732.79,0.1,0.99217,1e-05,1.49595]
[1777456403942,55.69,77732.79,0.1,0.99217,1e-05,1.49595]
[1777456404624,55.69,77730.17,0.1,0.99215,1e-05,1.49849]
[1777456404975,55.69,77726.24,0.1,0.99213,1e-05,1.50224]
[1777456409004,55.7,77722.76,0.1,0.99211,1e-05,1.50599]
[1777456409321,55.7,77722.76,0.1,0.99211,1e-05,1.50599]
[1777456409526,55.7,77722.76,0.1,0.99211,1e-05,1.50599]
[1777456411018,55.7,77715.61,0.1,0.99207,1e-05,1.51163]
[1777456412024,55.7,77698.44,0.1,0.99198,1e-05,1.52767]
[1777456414039,55.7,77695.66,0.1,0.99196,1e-05,1.53046]
[1777456415284,55.7,77695.65,0.1,0.99196,1e-05,1.53055]
[1777456415523,55.7,77695.65,0.1,0.99196,1e-05,1.53055]
[1777456415920,55.7,77695.65,0.1,0.99196,1e-05,1.53055]
[1777456416021,55.7,77695.65,0.1,0.99196,1e-05,1.53055]
[1777456416053,55.7,77695.54,0.1,0.99196,1e-05,1.53074]
[1777456421088,55.7,77694.59,0.1,0.99195,1e-05,1.53203]
[1777456422249,55.7,77695.98,0.1,0.99196,1e-05,1.53081]
[1777456422279,55.7,77695.98,0.1,0.99196,1e-05,1.53081]
[1777456428236,55.71,77692.76,0.1,0.99193,1e-05,1.5343]
[1777456428274,55.71,77692.76,0.1,0.99193,1e-05,1.5343]
[1777456429608,55.71,77692.06,0.1,0.99193,1e-05,1.5351]
[1777456429771,55.71,77692.06,0.1,0.99193,1e-05,1.5351]
[1777456430151,55.71,77695.52,0.1,0.99195,1e-05,1.53195]
[1777456431158,55.71,77691.79,0.1,0.99193,1e-05,1.53551]
[1777456432911,55.71,77691.79,0.1,0.99193,1e-05,1.53551]
[1777456433026,55.71,77691.79,0.1,0.99193,1e-05,1.53551]
[1777456434179,55.71,77685.2,0.1,0.99189,1e-05,1.5419]
[1777456435186,55.71,77689.3,0.1,0.99191,1e-05,1.53812]
[1777456436960,55.71,77689.3,0.1,0.99191,1e-05,1.53812]
[1777456437244,55.71,77690.54,0.1,0.99192,1e-05,1.53703]
[1777456437309,55.71,77690.54,0.1,0.99192,1e-05,1.53703]
[1777456437876,55.71,77690.54,0.1,0.99192,1e-05,1.53703]
[1777456437915,55.71,77694.88,0.1,0.99194,1e-05,1.53305]
[1777456442238,55.71,77705.44,0.1,0.992,1e-05,1.52363]
[1777456443244,55.72,77718.12,0.1,0.99207,1e-05,1.512]
[1777456444251,55.72,77721.62,0.1,0.99209,1e-05,1.50889]
[1777456446266,55.72,77725.15,0.1,0.99211,1e-05,1.5059]
[1777456451520,55.72,77724.03,0.1,0.9921,1e-05,1.50745]
[1777456451771,55.72,77724.03,0.1,0.9921,1e-05,1.50745]
[1777456451854,55.73,77719.28,0.1,0.99206,1e-05,1.51308]
[1777456452313,55.73,77713.69,0.1,0.99203,1e-05,1.51836]
[1777456454917,55.73,77712.67,0.1,0.99203,1e-05,1.51941]
[1777456455022,55.73,77712.67,0.1,0.99203,1e-05,1.51941]
[1777456455103,55.73,77707.72,0.1,0.992,1e-05,1.5241]
[1777456455334,55.73,77703.82,0.1,0.99198,1e-05,1.52782]
[1777456458136,55.73,77701.83,0.1,0.99196,1e-05,1.52976]
[1777456457348,55.73,77697.94,0.1,0.99194,1e-05,1.53347]
[1777456458275,55.73,77697.94,0.1,0.99194,1e-05,1.53347]
[1777456459363,55.73,77692.99,0.1,0.99191,1e-05,1.53824]
[1777456460369,55.73,77688.33,0.1,0.99188,1e-05,1.54267]
[1777456462383,55.74,77682.27,0.1,0.99185,1e-05,1.54848]
[1777456464978,55.74,77680.54,0.1,0.99184,1e-05,1.55015]
[1777456465024,55.74,77680.54,0.1,0.99184,1e-05,1.55015]
[1777456465066,55.74,77676.26,0.1,0.99181,1e-05,1.55423]
[1777456467087,55.74,77675.8,0.1,0.99181,1e-05,1.5547]
[1777456467122,55.74,77676.19,0.1,0.99181,1e-05,1.55437]
[1777456467274,55.74,77676.19,0.1,0.99181,1e-05,1.55437]
[1777456467417,55.74,77680.11,0.1,0.99184,1e-05,1.55072]
[1777456469432,55.74,77684.63,0.1,0.99186,1e-05,1.54655]
[1777456470439,55.74,77692.47,0.1,0.99191,1e-05,1.53926]
[1777456471537,55.74,77692.47,0.1,0.99191,1e-05,1.53926]
[1777456471846,55.74,77699.98,0.1,0.99195,1e-05,1.53109]
[1777456472453,55.74,77696.16,0.1,0.99193,1e-05,1.53474]
[1777456473775,55.74,77696.16,0.1,0.99193,1e-05,1.53474]
[1777456473964,55.74,77696.16,0.1,0.99193,1e-05,1.53474]
[1777456474004,55.74,77694.02,0.1,0.99192,1e-05,1.53681]
[1777456474624,55.74,77694.02,0.1,0.99192,1e-05,1.53681]
[1777456477833,55.74,77691.12,0.1,0.9919,1e-05,1.53972]
[1777456478031,55.74,77691.12,0.1,0.9919,1e-05,1.53972]
[1777456480729,55.74,77694.63,0.1,0.99192,1e-05,1.53664]
[1777456480771,55.74,77694.63,0.1,0.99192,1e-05,1.53664]
[1777456481174,55.74,77694.63,0.1,0.99192,1e-05,1.53664]
[1777456480830,55.74,77693.96,0.1,0.99192,1e-05,1.53734]
[1777456481256,55.74,77693.96,0.1,0.99192,1e-05,1.53734]
[1777456481516,55.74,77700.12,0.1,0.99195,1e-05,1.53166]
[1777456482523,55.74,77704.1,0.1,0.99197,1e-05,1.52803]
[1777456483806,55.74,77704.1,0.1,0.99197,1e-05,1.52803]
[1777456484024,55.74,77704.1,0.1,0.99197,1e-05,1.52803]
[1777456484122,55.74,77701.41,0.1,0.99196,1e-05,1.53062]
[1777456485722,55.74,77700.69,0.1,0.99195,1e-05,1.53137]
[1777456485772,55.74,77700.69,0.1,0.99195,1e-05,1.53137]
[1777456492150,55.75,77701.85,0.1,0.99196,1e-05,1.53077]
[1777456492280,55.75,77702.0,0.1,0.99196,1e-05,1.53071]
[1777456493694,55.75,77701.94,0.1,0.99196,1e-05,1.53085]
[1777456493773,55.75,77701.94,0.1,0.99196,1e-05,1.53085]
[1777456493795,55.75,77702.43,0.1,0.99196,1e-05,1.53047]
[1777456494936,55.75,77702.43,0.1,0.99196,1e-05,1.53047]
[1777456495025,55.75,77702.43,0.1,0.99196,1e-05,1.53047]
[1777456495037,55.75,77709.77,0.1,0.992,1e-05,1.52373]
[1777456495614,55.75,77713.26,0.1,0.99202,1e-05,1.52059]
[1777456496621,55.75,77723.75,0.1,0.99208,1e-05,1.511]
[1777456497272,55.75,77723.75,0.1,0.99208,1e-05,1.511]
[1777456497527,55.75,77723.75,0.1,0.99208,1e-05,1.511]
[1777456497627,55.75,77726.54,0.1,0.99209,1e-05,1.50855]
[1777456501239,55.75,77723.81,0.1,0.99207,1e-05,1.5113]
[1777456501272,55.75,77721.69,0.1,0.99206,1e-05,1.51337]
[1777456502119,55.75,77721.69,0.1,0.99206,1e-05,1.51337]
[1777456502194,55.75,77720.47,0.1,0.99205,1e-05,1.51461]
[1777456502271,55.75,77720.47,0.1,0.99205,1e-05,1.51461]
[1777456502663,55.76,77717.15,0.1,0.99203,1e-05,1.51876]
[1777456504076,55.76,77717.15,0.1,0.99203,1e-05,1.51876]
[1777456504177,55.77,77716.88,0.1,0.99202,1e-05,1.52001]
[1777456504272,55.77,77716.88,0.1,0.99202,1e-05,1.52001]
[1777456504677,55.77,77720.66,0.1,0.99204,1e-05,1.51662]
[1777456505684,55.77,77725.05,0.1,0.99206,1e-05,1.51361]
[1777456506691,55.78,77737.82,0.1,0.99213,1e-05,1.50198]
[1777456507698,55.78,77753.08,0.1,0.99222,1e-05,1.48819]
[1777456508705,55.78,77763.66,0.1,0.99227,1e-05,1.47876]
[1777456509712,55.78,77765.07,0.1,0.99228,1e-05,1.47766]
[1777456511726,55.78,77759.63,0.1,0.99225,1e-05,1.48293]
[1777456514767,55.78,77758.83,0.1,0.99224,1e-05,1.48399]
[1777456515020,55.78,77758.83,0.1,0.99224,1e-05,1.48399]
[1777456517876,55.79,77760.26,0.1,0.99225,1e-05,1.48318]
[1777456518027,55.79,77760.26,0.1,0.99225,1e-05,1.48318]
[1777456518118,55.79,77757.42,0.1,0.99223,1e-05,1.48592]
[1777456519780,55.79,77757.24,0.1,0.99223,1e-05,1.48624]
[1777456520022,55.79,77757.24,0.1,0.99223,1e-05,1.48624]
[1777456521796,55.79,77762.26,0.1,0.99225,1e-05,1.48217]
[1777456523126,55.79,77762.26,0.1,0.99225,1e-05,1.48217]
[1777456523228,55.79,77768.47,0.1,0.99228,1e-05,1.4769]
[1777456523273,55.79,77768.47,0.1,0.99228,1e-05,1.4769]
[1777456524671,55.79,77768.12,0.1,0.99228,1e-05,1.47721]
[1777456524773,55.79,77768.12,0.1,0.99228,1e-05,1.47721]
[1777456527876,55.8,77765.52,0.1,0.99227,1e-05,1.48008]
[1777456528025,55.8,77765.52,0.1,0.99227,1e-05,1.48008]
[1777456528078,55.8,77766.52,0.1,0.99227,1e-05,1.47935]
[1777456533032,55.8,77773.67,0.1,0.99231,1e-05,1.47256]
[1777456534026,55.8,77773.67,0.1,0.99231,1e-05,1.47256]
[1777456534079,55.81,77776.85,0.1,0.99233,1e-05,1.46988]
[1777456534886,55.81,77772.5,0.1,0.9923,1e-05,1.47398]
[1777456536257,55.81,77772.5,0.1,0.9923,1e-05,1.47398]
[1777456536271,55.81,77772.5,0.1,0.9923,1e-05,1.47398]
[1777456536900,55.81,77772.34,0.1,0.9923,1e-05,1.47449]
[1777456537909,55.81,77764.91,0.1,0.99226,1e-05,1.48137]
[1777456538916,55.81,77759.53,0.1,0.99223,1e-05,1.48642]
[1777456539923,55.81,77751.96,0.1,0.99218,1e-05,1.49345]
[1777456540930,55.81,77745.82,0.1,0.99215,1e-05,1.4992]
[1777456541937,55.81,77749.86,0.1,0.99217,1e-05,1.49565]
[1777456546975,55.82,77746.41,0.1,0.99215,1e-05,1.49949]
[1777456547982,55.82,77754.96,0.1,0.99219,1e-05,1.49182]
[1777456548988,55.82,77752.04,0.1,0.99218,1e-05,1.49463]
[1777456551003,55.82,77748.61,0.1,0.99216,1e-05,1.49803]
[1777456553522,55.82,77751.01,0.1,0.99217,1e-05,1.49611]
[1777456553774,55.82,77751.01,0.1,0.99217,1e-05,1.49611]
[1777456557045,55.83,77748.36,0.1,0.99215,1e-05,1.49908]
[1777456557745,55.83,77748.36,0.1,0.99215,1e-05,1.49908]
[1777456557778,55.83,77748.36,0.1,0.99215,1e-05,1.49908]
[1777456558152,55.83,77748.36,0.1,0.99215,1e-05,1.49908]
[1777456558272,55.83,77748.36,0.1,0.99215,1e-05,1.49908]
[1777456558233,55.83,77748.07,0.1,0.99215,1e-05,1.49961]
[1777456563087,55.83,77744.67,0.1,0.99212,1e-05,1.50325]
[1777456566107,55.84,77741.13,0.1,0.9921,1e-05,1.50688]
[1777456566396,55.84,77741.13,0.1,0.9921,1e-05,1.50688]
[1777456566520,55.84,77741.13,0.1,0.9921,1e-05,1.50688]
[1777456567115,55.84,77738.31,0.1,0.99209,1e-05,1.5096]
[1777456568122,55.84,77734.76,0.1,0.99207,1e-05,1.51298]
[1777456569129,55.84,77731.05,0.1,0.99204,1e-05,1.51652]
[1777456571143,55.84,77727.68,0.1,0.99202,1e-05,1.51984]
[1777456572150,55.85,77719.03,0.1,0.99197,1e-05,1.52884]
[1777456573158,55.85,77706.22,0.1,0.99189,1e-05,1.54171]
[1777456574165,55.86,77701.53,0.1,0.99186,1e-05,1.54688]
[1777456575171,55.86,77702.94,0.1,0.99186,1e-05,1.5461]
[1777456579199,55.86,77708.57,0.1,0.99189,1e-05,1.54144]
[1777456580207,55.86,77711.79,0.1,0.99191,1e-05,1.53848]
[1777456582221,55.87,77708.62,0.1,0.99188,1e-05,1.54262]
[1777456584235,55.88,77705.34,0.1,0.99186,1e-05,1.54679]
[1777456585242,55.88,77700.21,0.1,0.99183,1e-05,1.55166]
[1777456587262,55.88,77681.78,0.1,0.99172,1e-05,1.56914]
[1777456587700,55.88,77681.78,0.1,0.99172,1e-05,1.56914]
[1777456588271,55.88,77653.47,0.1,0.99156,1e-05,1.59622]
[1777456589284,55.88,77650.33,0.1,0.99154,1e-05,1.59921]
[1777456591296,55.88,77654.06,0.1,0.99157,1e-05,1.59427]
[1777456591575,55.88,77654.06,0.1,0.99157,1e-05,1.59427]
[1777456592303,55.88,77659.42,0.1,0.9916,1e-05,1.58908]
[1777456593310,55.88,77664.92,0.1,0.99163,1e-05,1.58379]
[1777456594317,55.88,77660.14,0.1,0.9916,1e-05,1.58834]
[1777456596331,55.88,77665.94,0.1,0.99164,1e-05,1.58274]
[1777456598345,55.88,77661.71,0.1,0.99161,1e-05,1.58674]
[1777456600284,55.88,77661.71,0.1,0.99161,1e-05,1.58674]
[1777456600520,55.88,77661.02,0.1,0.99161,1e-05,1.58738]
[1777456600530,55.88,77659.47,0.1,0.9916,1e-05,1.58884]
[1777456602336,55.88,77659.47,0.1,0.9916,1e-05,1.58884]
[1777456602523,55.88,77658.26,0.1,0.99159,1e-05,1.58997]
[1777456606399,55.88,77660.41,0.1,0.99161,1e-05,1.58779]
[1777456606527,55.88,77660.41,0.1,0.99161,1e-05,1.58779]
[1777456609012,55.88,77659.98,0.1,0.9916,1e-05,1.58815]
[1777456609021,55.88,77659.98,0.1,0.9916,1e-05,1.58815]
[1777456609159,55.88,77654.84,0.1,0.99157,1e-05,1.59305]
[1777456609422,55.88,77651.38,0.1,0.99155,1e-05,1.59634]
[1777456610430,55.88,77645.74,0.1,0.99152,1e-05,1.60173]
[1777456611986,55.88,77645.74,0.1,0.99152,1e-05,1.60173]
[1777456612029,55.88,77645.74,0.1,0.99152,1e-05,1.60173]
[1777456614458,55.87,77638.45,0.1,0.99148,1e-05,1.60857]
[1777456615465,55.87,77633.47,0.1,0.99145,1e-05,1.61334]
[1777456617317,55.87,77633.47,0.1,0.99145,1e-05,1.61334]
[1777456617521,55.87,77632.14,0.1,0.99144,1e-05,1.61456]
[1777456617623,55.87,77631.59,0.1,0.99144,1e-05,1.61502]
[1777456618486,55.87,77635.51,0.1,0.99146,1e-05,1.61113]
[1777456620500,55.87,77638.34,0.1,0.99148,1e-05,1.60826]
[1777456621507,55.87,77642.86,0.1,0.99151,1e-05,1.60382]
[1777456622514,55.87,77647.97,0.1,0.99154,1e-05,1.59884]
[1777456624052,55.87,77647.97,0.1,0.99154,1e-05,1.59884]
[1777456624275,55.87,77647.97,0.1,0.99154,1e-05,1.59884]
[1777456629579,55.87,77647.4,0.1,0.99154,1e-05,1.59907]
[1777456631366,55.87,77647.4,0.1,0.99154,1e-05,1.59907]
[1777456630578,55.87,77639.19,0.1,0.99149,1e-05,1.60695]
[1777456631586,55.87,77633.04,0.1,0.99145,1e-05,1.61285]
[1777456632593,55.87,77630.09,0.1,0.99143,1e-05,1.61565]
[1777456633675,55.87,77630.09,0.1,0.99143,1e-05,1.61565]
[1777456633745,55.87,77629.41,0.1,0.99143,1e-05,1.61623]
[1777456635206,55.87,77629.41,0.1,0.99143,1e-05,1.61623]
[1777456635273,55.87,77629.41,0.1,0.99143,1e-05,1.61623]
[1777456637628,55.86,77626.62,0.1,0.99142,1e-05,1.61863]
[1777456640064,55.86,77625.6,0.1,0.99141,1e-05,1.61954]
[1777456640273,55.86,77625.6,0.1,0.99141,1e-05,1.61954]
[1777456640362,55.86,77623.32,0.1,0.9914,1e-05,1.62159]
[1777456641656,55.86,77621.03,0.1,0.99138,1e-05,1.62373]
[1777456644664,55.86,77620.58,0.1,0.99138,1e-05,1.62398]
[1777456644775,55.86,77620.58,0.1,0.99138,1e-05,1.62398]
[1777456649418,55.86,77620.36,0.1,0.99138,1e-05,1.62381]
[1777456649420,55.86,77624.75,0.1,0.99141,1e-05,1.61935]
[1777456649519,55.86,77624.75,0.1,0.99141,1e-05,1.61935]
[1777456649713,55.86,77623.68,0.1,0.99141,1e-05,1.62039]
[1777456652049,55.86,77625.61,0.1,0.99142,1e-05,1.61842]
[1777456652275,55.86,77625.61,0.1,0.99142,1e-05,1.61842]
[1777456655459,55.86,77625.86,0.1,0.99143,1e-05,1.61666]
[1777456655521,55.86,77624.01,0.1,0.99142,1e-05,1.61838]
[1777456656206,55.86,77624.01,0.1,0.99142,1e-05,1.61838]
[1777456656278,55.86,77624.01,0.1,0.99142,1e-05,1.61838]
[1777456656357,55.85,77622.16,0.1,0.99141,1e-05,1.62]
[1777456657769,55.85,77617.58,0.1,0.99138,1e-05,1.62438]
[1777456659510,55.85,77617.35,0.1,0.99138,1e-05,1.62451]
[1777456659528,55.85,77617.35,0.1,0.99138,1e-05,1.62451]
[1777456662841,55.85,77614.84,0.1,0.99137,1e-05,1.62666]
[1777456663024,55.85,77614.84,0.1,0.99137,1e-05,1.62666]
[1777456663071,55.85,77613.23,0.1,0.99136,1e-05,1.62814]
[1777456663811,55.85,77611.3,0.1,0.99135,1e-05,1.62992]
[1777456665778,55.85,77611.49,0.1,0.99135,1e-05,1.62963]
[1777456666030,55.85,77611.49,0.1,0.99135,1e-05,1.62963]
[1777456667839,55.85,77616.19,0.1,0.99138,1e-05,1.62471]
[1777456670542,55.85,77616.8,0.1,0.99138,1e-05,1.62392]
[1777456670771,55.85,77616.8,0.1,0.99138,1e-05,1.62392]
[1777456670894,55.85,77616.8,0.1,0.99138,1e-05,1.62392]
[1777456671027,55.85,77616.8,0.1,0.99138,1e-05,1.62392]
[1777456671098,55.85,77615.16,0.1,0.99137,1e-05,1.62543]
[1777456671867,55.85,77617.64,0.1,0.99139,1e-05,1.6229]
[1777456672873,55.84,77621.19,0.1,0.99141,1e-05,1.61935]
[1777456674128,55.84,77621.19,0.1,0.99141,1e-05,1.61935]
[1777456674280,55.84,77621.19,0.1,0.99141,1e-05,1.61935]
[1777456677886,55.84,77623.75,0.1,0.99143,1e-05,1.61652]
[1777456678021,55.84,77623.75,0.1,0.99143,1e-05,1.61652]
[1777456678124,55.84,77622.49,0.1,0.99142,1e-05,1.61766]
[1777456680485,55.84,77622.42,0.1,0.99142,1e-05,1.61765]
[1777456680530,55.84,77621.49,0.1,0.99142,1e-05,1.61838]
[1777456684467,55.84,77620.69,0.1,0.99141,1e-05,1.61899]
[1777456684524,55.84,77619.9,0.1,0.99141,1e-05,1.61968]
[1777456684958,55.84,77617.29,0.1,0.99139,1e-05,1.62214]
[1777456685532,55.84,77617.29,0.1,0.99139,1e-05,1.62214]
[1777456685965,55.84,77622.0,0.1,0.99142,1e-05,1.61745]
[1777456686932,55.84,77622.0,0.1,0.99142,1e-05,1.61745]
[1777456687027,55.84,77622.0,0.1,0.99142,1e-05,1.61745]
[1777456687098,55.84,77619.36,0.1,0.99141,1e-05,1.61994]
[1777456689993,55.84,77617.87,0.1,0.9914,1e-05,1.62113]
[1777456694023,55.83,77615.13,0.1,0.99138,1e-05,1.62345]
[1777456695030,55.83,77612.26,0.1,0.99137,1e-05,1.62616]
[1777456695829,55.83,77612.26,0.1,0.99137,1e-05,1.62616]
[1777456696025,55.83,77612.26,0.1,0.99137,1e-05,1.62616]
[1777456699781,55.83,77614.44,0.1,0.99138,1e-05,1.62364]
[1777456700067,55.83,77617.37,0.1,0.9914,1e-05,1.62068]
[1777456701155,55.83,77617.37,0.1,0.9914,1e-05,1.62068]
[1777456701278,55.83,77617.37,0.1,0.9914,1e-05,1.62068]
[1777456704093,55.83,77626.69,0.1,0.99146,1e-05,1.61127]
[1777456704644,55.83,77626.69,0.1,0.99146,1e-05,1.61127]
[1777456704776,55.83,77626.69,0.1,0.99146,1e-05,1.61127]
[1777456707113,55.83,77633.99,0.1,0.9915,1e-05,1.60399]
[1777456709349,55.83,77633.83,0.1,0.9915,1e-05,1.60409]
[1777456709521,55.83,77633.83,0.1,0.9915,1e-05,1.60409]
[1777456712151,55.82,77646.69,0.1,0.99159,1e-05,1.59022]
[1777456713158,55.82,77647.59,0.1,0.99159,1e-05,1.58933]
[1777456715357,55.82,77647.0,0.1,0.99159,1e-05,1.58987]
[1777456715522,55.82,77647.0,0.1,0.99159,1e-05,1.58987]
[1777456717083,55.82,77647.61,0.1,0.99159,1e-05,1.58923]
[1777456717270,55.82,77647.61,0.1,0.99159,1e-05,1.58923]
[1777456717371,55.82,77647.58,0.1,0.99159,1e-05,1.58923]
[1777456721214,55.82,77642.02,0.1,0.99156,1e-05,1.59446]
[1777456722953,55.82,77638.38,0.1,0.99154,1e-05,1.59794]
[1777456723030,55.82,77638.38,0.1,0.99154,1e-05,1.59794]
[1777456727045,55.82,77640.04,0.1,0.99155,1e-05,1.59617]
[1777456727277,55.82,77640.04,0.1,0.99155,1e-05,1.59617]
[1777456730841,55.82,77638.29,0.1,0.99154,1e-05,1.5977]
[1777456731019,55.82,77638.29,0.1,0.99154,1e-05,1.5977]
[1777456731284,55.82,77638.49,0.1,0.99154,1e-05,1.59746]
[1777456733275,55.82,77638.7,0.1,0.99154,1e-05,1.59721]
[1777456733524,55.82,77638.7,0.1,0.99154,1e-05,1.59721]
[1777456739446,55.82,77640.2,0.1,0.99156,1e-05,1.59553]
[1777456739527,55.82,77640.2,0.1,0.99156,1e-05,1.59553]
[1777456740347,55.82,77645.03,0.1,0.99158,1e-05,1.5908]
[1777456741354,55.82,77649.47,0.1,0.99161,1e-05,1.5865]
[1777456742652,55.82,77648.31,0.1,0.9916,1e-05,1.58759]
[1777456742769,55.82,77648.31,0.1,0.9916,1e-05,1.58759]
[1777456743368,55.82,77646.17,0.1,0.99159,1e-05,1.58962]
[1777456744122,55.82,77646.17,0.1,0.99159,1e-05,1.58962]
[1777456744272,55.82,77646.17,0.1,0.99159,1e-05,1.58962]
[1777456746389,55.82,77650.36,0.1,0.99162,1e-05,1.58552]
[1777456747396,55.82,77655.72,0.1,0.99165,1e-05,1.58036]
[1777456748553,55.82,77655.72,0.1,0.99165,1e-05,1.58036]
[1777456748771,55.82,77655.11,0.1,0.99165,1e-05,1.58093]
[1777456750040,55.82,77654.58,0.1,0.99164,1e-05,1.58142]
[1777456750272,55.82,77654.58,0.1,0.99164,1e-05,1.58142]
[1777456750417,55.82,77653.33,0.1,0.99163,1e-05,1.58261]
[1777456755452,55.82,77655.37,0.1,0.99165,1e-05,1.58057]
[1777456756823,55.82,77655.67,0.1,0.99165,1e-05,1.58028]
[1777456757021,55.82,77655.67,0.1,0.99165,1e-05,1.58028]
[1777456758473,55.82,77663.88,0.1,0.9917,1e-05,1.57243]
[1777456760487,55.82,77667.09,0.1,0.99172,1e-05,1.5694]
[1777456762801,55.82,77667.8,0.1,0.99172,1e-05,1.56875]
[1777456763021,55.82,77667.8,0.1,0.99172,1e-05,1.56875]
[1777456765672,55.82,77667.87,0.1,0.99172,1e-05,1.56873]
[1777456765777,55.82,77667.87,0.1,0.99172,1e-05,1.56873]
[1777456766529,55.82,77667.72,0.1,0.99172,1e-05,1.56889]
[1777456769550,55.82,77663.74,0.1,0.9917,1e-05,1.57271]
[1777456771164,55.82,77660.65,0.1,0.99168,1e-05,1.57566]
[1777456771272,55.82,77660.65,0.1,0.99168,1e-05,1.57566]
[1777456774584,55.82,77653.44,0.1,0.99164,1e-05,1.5813]
[1777456775716,55.82,77652.96,0.1,0.99164,1e-05,1.58175]
[1777456775771,55.82,77652.96,0.1,0.99164,1e-05,1.58175]
[1777456775958,55.82,77652.96,0.1,0.99164,1e-05,1.58175]
[1777456776026,55.82,77652.96,0.1,0.99164,1e-05,1.58175]
[1777456776599,55.82,77652.75,0.1,0.99164,1e-05,1.58194]
[1777456777606,55.82,77648.98,0.1,0.99162,1e-05,1.58554]
[1777456779620,55.82,77644.85,0.1,0.99159,1e-05,1.58946]
[1777456780660,55.82,77644.85,0.1,0.99159,1e-05,1.58946]
[1777456780771,55.82,77644.85,0.1,0.99159,1e-05,1.58946]
[1777456782643,55.82,77638.44,0.1,0.99155,1e-05,1.59554]
[1777456784841,55.82,77637.5,0.1,0.99155,1e-05,1.59641]
[1777456785026,55.82,77637.5,0.1,0.99155,1e-05,1.59641]
[1777456785127,55.82,77636.82,0.1,0.99154,1e-05,1.59702]
[1777456789181,55.81,77637.61,0.1,0.99155,1e-05,1.59614]
[1777456789271,55.81,77637.61,0.1,0.99155,1e-05,1.59614]
[1777456794311,55.81,77640.64,0.1,0.99157,1e-05,1.59304]
[1777456794525,55.81,77640.64,0.1,0.99157,1e-05,1.59304]
[1777456794412,55.81,77640.71,0.1,0.99157,1e-05,1.59293]
[1777456795180,55.81,77640.71,0.1,0.99157,1e-05,1.59293]
[1777456795278,55.81,77640.71,0.1,0.99157,1e-05,1.59293]
[1777456800769,55.81,77646.82,0.1,0.99161,1e-05,1.58683]
[1777456801776,55.81,77659.21,0.1,0.99168,1e-05,1.57496]
[1777456802783,55.81,77665.32,0.1,0.99172,1e-05,1.56915]
[1777456803790,55.81,77671.91,0.1,0.99175,1e-05,1.56291]
[1777456805958,55.81,77675.29,0.1,0.99177,1e-05,1.55973]
[1777456806021,55.81,77675.29,0.1,0.99177,1e-05,1.55973]
[1777456808825,55.81,77680.26,0.1,0.9918,1e-05,1.55516]
[1777456812520,55.81,77682.8,0.1,0.99182,1e-05,1.55284]
[1777456813860,55.81,77688.39,0.1,0.99185,1e-05,1.54771]
[1777456818227,55.81,77688.14,0.1,0.99185,1e-05,1.54809]
[1777456818270,55.81,77688.14,0.1,0.99185,1e-05,1.54809]
[1777456818896,55.82,77681.59,0.1,0.99181,1e-05,1.55435]
[1777456820649,55.82,77681.59,0.1,0.99181,1e-05,1.55435]
[1777456820910,55.82,77677.21,0.1,0.99178,1e-05,1.55852]
[1777456822929,55.82,77672.45,0.1,0.99175,1e-05,1.56308]
[1777456824411,55.82,77672.45,0.1,0.99175,1e-05,1.56308]
[1777456824463,55.82,77666.83,0.1,0.99172,1e-05,1.56846]
[1777456829977,55.82,77662.28,0.1,0.99169,1e-05,1.57283]
[1777456832998,55.82,77658.87,0.1,0.99168,1e-05,1.57483]
[1777456834199,55.82,77658.87,0.1,0.99168,1e-05,1.57483]
[1777456834272,55.82,77658.87,0.1,0.99168,1e-05,1.57483]
[1777456835016,55.82,77650.52,0.1,0.99163,1e-05,1.5828]
[1777456837032,55.82,77646.82,0.1,0.99161,1e-05,1.5863]
[1777456838342,55.82,77646.82,0.1,0.99161,1e-05,1.5863]
[1777456838529,55.82,77646.82,0.1,0.99161,1e-05,1.5863]
[1777456840053,55.82,77653.31,0.1,0.99165,1e-05,1.58002]
[1777456842267,55.82,77652.72,0.1,0.99164,1e-05,1.58057]
[1777456842533,55.82,77652.72,0.1,0.99164,1e-05,1.58057]
[1777456842634,55.82,77653.47,0.1,0.99165,1e-05,1.57983]
[1777456846160,55.82,77655.77,0.1,0.99166,1e-05,1.5776]
[1777456846273,55.82,77655.77,0.1,0.99166,1e-05,1.5776]
[1777456853144,55.81,77653.68,0.1,0.99165,1e-05,1.5795]
[1777456854714,55.81,77653.43,0.1,0.99165,1e-05,1.57972]
[1777456854770,55.81,77653.43,0.1,0.99165,1e-05,1.57972]
[1777456854863,55.81,77653.43,0.1,0.99165,1e-05,1.57972]
[1777456855021,55.81,77653.43,0.1,0.99165,1e-05,1.57972]
[1777456855157,55.81,77653.59,0.1,0.99165,1e-05,1.57955]
[1777456860193,55.81,77653.31,0.1,0.99165,1e-05,1.57975]
[1777456861058,55.81,77653.31,0.1,0.99165,1e-05,1.57975]
[1777456861271,55.81,77653.31,0.1,0.99165,1e-05,1.57975]
[1777456862207,55.81,77646.93,0.1,0.99161,1e-05,1.58582]
[1777456863178,55.81,77646.93,0.1,0.99161,1e-05,1.58582]
[1777456863270,55.81,77646.93,0.1,0.99161,1e-05,1.58582]
[1777456863371,55.81,77643.17,0.1,0.99159,1e-05,1.5894]
[1777456865314,55.81,77646.29,0.1,0.99161,1e-05,1.58637]
[1777456865526,55.81,77646.29,0.1,0.99161,1e-05,1.58637]
[1777456865626,55.81,77646.88,0.1,0.99161,1e-05,1.58575]
[1777456868947,55.81,77647.19,0.1,0.99161,1e-05,1.5854]
[1777456869020,55.81,77647.19,0.1,0.99161,1e-05,1.5854]
[1777456874294,55.81,77647.01,0.1,0.99161,1e-05,1.58542]
[1777456876956,55.81,77647.21,0.1,0.99162,1e-05,1.58518]
[1777456877019,55.81,77647.21,0.1,0.99162,1e-05,1.58518]
[1777456879330,55.81,77650.92,0.1,0.99164,1e-05,1.58156]
[1777456879931,55.81,77650.92,0.1,0.99164,1e-05,1.58156]
[1777456880026,55.81,77650.92,0.1,0.99164,1e-05,1.58156]
[1777456880337,55.81,77651.74,0.1,0.99164,1e-05,1.58076]
[1777456881768,55.81,77652.35,0.1,0.99165,1e-05,1.58016]
[1777456882019,55.81,77652.35,0.1,0.99165,1e-05,1.58016]
[1777456886647,55.81,77650.74,0.1,0.99164,1e-05,1.58163]
[1777456886769,55.81,77652.18,0.1,0.99165,1e-05,1.58023]
[1777456887360,55.81,77652.18,0.1,0.99165,1e-05,1.58023]
[1777456887524,55.81,77652.18,0.1,0.99165,1e-05,1.58023]
[1777456887623,55.81,77652.39,0.1,0.99165,1e-05,1.58]
[1777456889400,55.81,77648.22,0.1,0.99162,1e-05,1.58397]
[1777456890525,55.81,77648.22,0.1,0.99162,1e-05,1.58397]
[1777456896449,55.81,77646.02,0.1,0.99162,1e-05,1.58465]
[1777456901484,55.81,77645.34,0.1,0.99161,1e-05,1.58518]
[1777456906519,55.81,77646.44,0.1,0.99162,1e-05,1.58399]
[1777456908522,55.81,77646.33,0.1,0.99162,1e-05,1.58404]
[1777456909859,55.81,77646.48,0.1,0.99162,1e-05,1.58387]
[1777456910025,55.81,77646.48,0.1,0.99162,1e-05,1.58387]
[1777456910547,55.81,77646.75,0.1,0.99162,1e-05,1.58359]
[1777456914575,55.81,77643.16,0.1,0.9916,1e-05,1.58693]
[1777456918084,55.81,77644.3,0.1,0.99161,1e-05,1.58574]
[1777456918270,55.81,77644.3,0.1,0.99161,1e-05,1.58574]
[1777456923644,55.8,77643.93,0.1,0.99161,1e-05,1.58587]
[1777456926665,55.8,77649.21,0.1,0.99164,1e-05,1.58071]
[1777456930123,55.8,77647.91,0.1,0.99164,1e-05,1.58188]
[1777456930282,55.8,77647.91,0.1,0.99164,1e-05,1.58188]
[1777456930693,55.8,77647.39,0.1,0.99163,1e-05,1.58235]
[1777456931629,55.8,77647.39,0.1,0.99163,1e-05,1.58235]
[1777456931770,55.8,77647.39,0.1,0.99163,1e-05,1.58235]
[1777456940927,55.8,77643.61,0.1,0.99161,1e-05,1.58569]
[1777456941024,55.8,77643.61,0.1,0.99161,1e-05,1.58569]
[1777456941787,55.8,77643.54,0.1,0.99161,1e-05,1.58572]
[1777456942194,55.8,77643.54,0.1,0.99161,1e-05,1.58572]
[1777456942277,55.8,77643.54,0.1,0.99161,1e-05,1.58572]
[1777456946822,55.8,77652.24,0.1,0.99166,1e-05,1.57726]
[1777456947829,55.8,77648.84,0.1,0.99164,1e-05,1.58049]
[1777456949267,55.8,77648.84,0.1,0.99164,1e-05,1.58049]
[1777456949525,55.8,77648.84,0.1,0.99164,1e-05,1.58049]
[1777456949542,55.8,77646.73,0.1,0.99163,1e-05,1.58249]
[1777456950652,55.8,77646.73,0.1,0.99163,1e-05,1.58249]
[1777456950770,55.8,77646.73,0.1,0.99163,1e-05,1.58249]
[1777456956114,55.8,77644.65,0.1,0.99163,1e-05,1.58309]
[1777456956279,55.8,77644.65,0.1,0.99163,1e-05,1.58309]
[1777456956312,55.8,77644.91,0.1,0.99163,1e-05,1.58281]
[1777456957506,55.8,77644.91,0.1,0.99163,1e-05,1.58281]
[1777456957521,55.8,77644.91,0.1,0.99163,1e-05,1.58281]
[1777456959913,55.8,77641.05,0.1,0.99161,1e-05,1.58641]
[1777456961778,55.8,77641.05,0.1,0.99161,1e-05,1.58641]
[1777456962025,55.8,77639.22,0.1,0.9916,1e-05,1.58814]
[1777456962043,55.8,77640.03,0.1,0.9916,1e-05,1.58733]
[1777456963120,55.8,77640.03,0.1,0.9916,1e-05,1.58733]
[1777456963269,55.8,77640.03,0.1,0.9916,1e-05,1.58733]
[1777456967348,55.8,77641.44,0.1,0.99161,1e-05,1.58586]
[1777456967528,55.8,77641.44,0.1,0.99161,1e-05,1.58586]
[1777456967553,55.8,77641.14,0.1,0.99161,1e-05,1.58612]
[1777456968976,55.8,77645.05,0.1,0.99163,1e-05,1.58231]
[1777456970990,55.8,77641.34,0.1,0.99161,1e-05,1.58582]
[1777456972302,55.8,77641.34,0.1,0.99161,1e-05,1.58582]
[1777456972525,55.8,77641.34,0.1,0.99161,1e-05,1.58582]
[1777456978365,55.8,77642.85,0.1,0.99162,1e-05,1.58424]
[1777456978519,55.8,77642.85,0.1,0.99162,1e-05,1.58424]
[1777456978825,55.8,77642.85,0.1,0.99162,1e-05,1.58424]
[1777456978621,55.79,77641.94,0.1,0.99161,1e-05,1.58509]
[1777456979021,55.79,77641.94,0.1,0.99161,1e-05,1.58509]
[1777456984080,55.79,77648.16,0.1,0.99165,1e-05,1.579]
[1777456986095,55.79,77653.54,0.1,0.99168,1e-05,1.57384]
[1777456987102,55.79,77658.83,0.1,0.99171,1e-05,1.5688]
[1777456988311,55.79,77658.83,0.1,0.99171,1e-05,1.5688]
[1777456988526,55.79,77658.83,0.1,0.99171,1e-05,1.5688]
[1777456988529,55.79,77659.51,0.1,0.99172,1e-05,1.56817]
[1777456989789,55.79,77659.51,0.1,0.99172,1e-05,1.56817]
[1777456990024,55.79,77659.15,0.1,0.99172,1e-05,1.56853]
[1777456993144,55.79,77666.33,0.1,0.99176,1e-05,1.56175]
[1777456995158,55.79,77669.16,0.1,0.99177,1e-05,1.55912]
[1777456998892,55.8,77671.5,0.1,0.99179,1e-05,1.557]
[1777456999025,55.8,77671.5,0.1,0.99179,1e-05,1.557]
[1777456999186,55.8,77671.63,0.1,0.99179,1e-05,1.55691]
[1777457001201,55.8,77677.06,0.1,0.99182,1e-05,1.55186]
[1777457002208,55.8,77680.68,0.1,0.99184,1e-05,1.54849]
[1777457004222,55.8,77688.3,0.1,0.99188,1e-05,1.54144]
[1777457005229,55.8,77704.97,0.1,0.99198,1e-05,1.52596]
[1777457006241,55.8,77713.14,0.1,0.99202,1e-05,1.51848]
[1777457008255,55.8,77716.12,0.1,0.99204,1e-05,1.51594]
[1777457009264,55.8,77720.04,0.1,0.99206,1e-05,1.51243]
[1777457010269,55.8,77724.8,0.1,0.99209,1e-05,1.50816]
[1777457014297,55.81,77732.85,0.1,0.99213,1e-05,1.50125]
[1777457017318,55.81,77736.71,0.1,0.99215,1e-05,1.49813]
[1777457020339,55.82,77733.55,0.1,0.99213,1e-05,1.50145]
[1777457024367,55.82,77737.11,0.1,0.99214,1e-05,1.49874]
[1777457026381,55.82,77745.08,0.1,0.99218,1e-05,1.49175]
[1777457027387,55.82,77750.29,0.1,0.99221,1e-05,1.48716]
[1777457028395,55.82,77754.58,0.1,0.99223,1e-05,1.48343]
[1777457031415,55.83,77748.48,0.1,0.9922,1e-05,1.48947]
[1777457032422,55.83,77737.45,0.1,0.99214,1e-05,1.49969]
[1777457033434,55.83,77728.16,0.1,0.99208,1e-05,1.50835]
[1777457034441,55.83,77711.24,0.1,0.99199,1e-05,1.52409]
[1777457035448,55.83,77700.68,0.1,0.99193,1e-05,1.53401]
[1777457036455,55.83,77696.39,0.1,0.9919,1e-05,1.53808]
[1777457039476,55.83,77692.69,0.1,0.99188,1e-05,1.54174]
[1777457044511,55.83,77697.71,0.1,0.99191,1e-05,1.53734]
[1777457049546,55.84,77700.79,0.1,0.99192,1e-05,1.5348]
[1777457051094,55.84,77699.52,0.1,0.99191,1e-05,1.53606]
[1777457051275,55.84,77699.52,0.1,0.99191,1e-05,1.53606]
[1777457056595,55.84,77696.73,0.1,0.9919,1e-05,1.53906]
[1777457058609,55.84,77701.29,0.1,0.99192,1e-05,1.53493]
[1777457059616,55.84,77711.83,0.1,0.99198,1e-05,1.52518]
[1777457060623,55.84,77718.03,0.1,0.99202,1e-05,1.51951]
[1777457061630,55.84,77714.8,0.1,0.992,1e-05,1.52259]
[1777457062637,55.84,77707.99,0.1,0.99196,1e-05,1.52901]
[1777457064780,55.84,77706.56,0.1,0.99195,1e-05,1.53043]
[1777457064791,55.84,77704.6,0.1,0.99194,1e-05,1.53241]
[1777457065025,55.84,77704.6,0.1,0.99194,1e-05,1.53241]
[1777457065535,55.84,77704.6,0.1,0.99194,1e-05,1.53241]
[1777457065779,55.84,77704.6,0.1,0.99194,1e-05,1.53241]
[1777457065876,55.84,77703.09,0.1,0.99193,1e-05,1.53389]
[1777457069688,55.85,77699.96,0.1,0.99191,1e-05,1.53702]
[1777457074722,55.85,77702.25,0.1,0.99193,1e-05,1.53401]
[1777457075280,55.85,77702.25,0.1,0.99193,1e-05,1.53401]
[1777457075524,55.85,77702.25,0.1,0.99193,1e-05,1.53401]
[1777457075730,55.85,77701.68,0.1,0.99192,1e-05,1.53461]
[1777457076183,55.85,77701.68,0.1,0.99192,1e-05,1.53461]
[1777457076278,55.85,77701.68,0.1,0.99192,1e-05,1.53461]
[1777457081771,55.85,77700.06,0.1,0.99191,1e-05,1.53655]
[1777457084471,55.85,77698.88,0.1,0.9919,1e-05,1.53779]
[1777457084527,55.85,77698.88,0.1,0.9919,1e-05,1.53779]
[1777457084793,55.85,77698.94,0.1,0.9919,1e-05,1.53786]
[1777457085771,55.85,77698.94,0.1,0.9919,1e-05,1.53786]
[1777457086029,55.85,77696.26,0.1,0.99189,1e-05,1.54043]
[1777457087814,55.85,77700.85,0.1,0.99191,1e-05,1.53626]
[1777457089829,55.86,77704.85,0.1,0.99193,1e-05,1.53267]
[1777457090121,55.86,77704.85,0.1,0.99193,1e-05,1.53267]
[1777457090277,55.86,77704.85,0.1,0.99193,1e-05,1.53267]
[1777457090836,55.86,77704.94,0.1,0.99193,1e-05,1.53266]
[1777457091563,55.86,77704.94,0.1,0.99193,1e-05,1.53266]
[1777457091772,55.86,77704.94,0.1,0.99193,1e-05,1.53266]
[1777457092521,55.86,77705.0,0.1,0.99193,1e-05,1.53267]
[1777457092850,55.86,77706.67,0.1,0.99194,1e-05,1.53119]
[1777457097885,55.86,77701.4,0.1,0.99191,1e-05,1.53649]
[1777457098073,55.86,77701.4,0.1,0.99191,1e-05,1.53649]
[1777457098272,55.86,77701.4,0.1,0.99191,1e-05,1.53649]
[1777457098374,55.86,77701.4,0.1,0.99191,1e-05,1.53649]
[1777457098527,55.86,77701.4,0.1,0.99191,1e-05,1.53649]
[1777457100906,55.86,77701.57,0.1,0.99191,1e-05,1.53653]
[1777457103875,55.86,77703.39,0.1,0.99192,1e-05,1.53496]
[1777457103927,55.86,77702.68,0.1,0.99192,1e-05,1.5357]
[1777457104025,55.86,77702.68,0.1,0.99192,1e-05,1.5357]
[1777457104509,55.86,77702.68,0.1,0.99192,1e-05,1.5357]
[1777457104527,55.86,77702.68,0.1,0.99192,1e-05,1.5357]
[1777457104934,55.86,77701.54,0.1,0.99191,1e-05,1.53683]
[1777457109969,55.86,77700.73,0.1,0.9919,1e-05,1.5379]
[1777457114340,55.87,77700.95,0.1,0.9919,1e-05,1.53789]
[1777457114530,55.87,77700.95,0.1,0.9919,1e-05,1.53789]
[1777457114603,55.87,77700.95,0.1,0.9919,1e-05,1.53795]
[1777457115414,55.87,77700.95,0.1,0.9919,1e-05,1.53795]
[1777457115530,55.87,77700.95,0.1,0.9919,1e-05,1.53795]
[1777457119034,55.87,77704.09,0.1,0.99192,1e-05,1.53534]
[1777457120043,55.87,77707.18,0.1,0.99194,1e-05,1.53253]
[1777457121338,55.87,77707.18,0.1,0.99194,1e-05,1.53253]
[1777457121491,55.87,77708.03,0.1,0.99194,1e-05,1.53181]
[1777457122489,55.87,77708.03,0.1,0.99194,1e-05,1.53181]
[1777457123804,55.87,77706.46,0.1,0.99193,1e-05,1.53335]
[1777457123811,55.87,77705.59,0.1,0.99192,1e-05,1.53423]
[1777457124071,55.87,77708.35,0.1,0.99194,1e-05,1.53173]
[1777457129106,55.87,77708.69,0.1,0.99194,1e-05,1.53179]
[1777457130987,55.87,77708.69,0.1,0.99194,1e-05,1.53179]
[1777457131025,55.87,77708.81,0.1,0.99194,1e-05,1.53183]
[1777457133660,55.87,77708.88,0.1,0.99195,1e-05,1.53055]
[1777457133774,55.87,77708.88,0.1,0.99195,1e-05,1.53055]
[1777457133837,55.87,77709.14,0.1,0.99195,1e-05,1.53046]
[1777457137162,55.88,77705.72,0.1,0.99193,1e-05,1.53395]
[1777457138377,55.88,77705.72,0.1,0.99193,1e-05,1.53395]
[1777457138524,55.88,77705.72,0.1,0.99193,1e-05,1.53395]
[1777457143816,55.88,77704.25,0.1,0.99192,1e-05,1.53567]
[1777457143970,55.88,77698.71,0.1,0.99188,1e-05,1.54096]
[1777457144023,55.88,77698.71,0.1,0.99188,1e-05,1.54096]
[1777457144211,55.88,77698.74,0.1,0.99188,1e-05,1.54094]
[1777457145180,55.88,77698.74,0.1,0.99188,1e-05,1.54094]
[1777457145276,55.88,77698.74,0.1,0.99188,1e-05,1.54094]
[1777457147232,55.88,77695.97,0.1,0.99187,1e-05,1.5437]
[1777457154281,55.88,77693.81,0.1,0.99185,1e-05,1.54605]
[1777457155288,55.88,77691.07,0.1,0.99184,1e-05,1.54867]
[1777457156294,55.88,77685.79,0.1,0.9918,1e-05,1.55368]
[1777457158122,55.88,77686.13,0.1,0.99181,1e-05,1.55339]
[1777457158271,55.88,77686.13,0.1,0.99181,1e-05,1.55339]
[1777457158310,55.88,77685.44,0.1,0.9918,1e-05,1.55407]
[1777457160262,55.88,77685.08,0.1,0.9918,1e-05,1.55444]
[1777457160271,55.88,77685.08,0.1,0.9918,1e-05,1.55444]
[1777457165358,55.89,77682.53,0.1,0.99178,1e-05,1.55702]
[1777457166750,55.89,77682.53,0.1,0.99178,1e-05,1.55702]
[1777457166780,55.89,77682.53,0.1,0.99178,1e-05,1.55702]
[1777457168048,55.89,77681.78,0.1,0.99178,1e-05,1.55777]
[1777457168276,55.89,77681.78,0.1,0.99178,1e-05,1.55777]
[1777457168378,55.89,77681.78,0.1,0.99178,1e-05,1.55779]
[1777457172846,55.89,77683.38,0.1,0.99179,1e-05,1.55635]
[1777457173037,55.89,77683.38,0.1,0.99179,1e-05,1.55635]
[1777457173415,55.89,77680.25,0.1,0.99177,1e-05,1.55936]
[1777457175903,55.89,77679.42,0.1,0.99177,1e-05,1.56016]
[1777457176021,55.89,77679.42,0.1,0.99177,1e-05,1.56016]
[1777457175997,55.89,77687.62,0.1,0.99181,1e-05,1.55248]
[1777457176721,55.89,77687.62,0.1,0.99181,1e-05,1.55248]
[1777457176775,55.89,77687.62,0.1,0.99181,1e-05,1.55248]
[1777457176803,55.89,77695.03,0.1,0.99185,1e-05,1.54552]
[1777457178450,55.89,77696.89,0.1,0.99186,1e-05,1.54387]
[1777457180463,55.89,77694.54,0.1,0.99185,1e-05,1.54617]
[1777457181754,55.89,77694.54,0.1,0.99185,1e-05,1.54617]
[1777457181779,55.89,77694.54,0.1,0.99185,1e-05,1.54617]
[1777457183347,55.89,77696.24,0.1,0.99186,1e-05,1.54467]
[1777457183522,55.89,77696.24,0.1,0.99186,1e-05,1.54467]
[1777457183568,55.89,77697.28,0.1,0.99187,1e-05,1.54374]
[1777457186506,55.89,77700.55,0.1,0.99188,1e-05,1.54083]
[1777457187310,55.89,77700.55,0.1,0.99188,1e-05,1.54083]
[1777457187524,55.89,77700.55,0.1,0.99188,1e-05,1.54083]
[1777457187540,55.89,77697.8,0.1,0.99187,1e-05,1.54345]
[1777457190938,55.89,77698.36,0.1,0.99187,1e-05,1.54303]
[1777457191021,55.89,77698.36,0.1,0.99187,1e-05,1.54303]
[1777457191037,55.89,77700.27,0.1,0.99189,1e-05,1.54012]
[1777457191923,55.89,77700.27,0.1,0.99189,1e-05,1.54012]
[1777457192022,55.89,77700.27,0.1,0.99189,1e-05,1.54012]
[1777457192024,55.89,77702.88,0.1,0.9919,1e-05,1.53774]
[1777457194564,55.89,77705.42,0.1,0.99192,1e-05,1.53549]
[1777457197775,55.89,77706.57,0.1,0.99192,1e-05,1.53454]
[1777457198026,55.89,77706.57,0.1,0.99192,1e-05,1.53454]
[1777457202623,55.9,77710.46,0.1,0.99194,1e-05,1.53131]
[1777457203630,55.9,77715.06,0.1,0.99197,1e-05,1.52711]
[1777457204329,55.9,77715.06,0.1,0.99197,1e-05,1.52711]
[1777457204522,55.9,77715.06,0.1,0.99197,1e-05,1.52711]
[1777457204637,55.9,77716.01,0.1,0.99197,1e-05,1.52631]
[1777457205644,55.9,77719.26,0.1,0.99199,1e-05,1.52338]
[1777457207003,55.9,77719.26,0.1,0.99199,1e-05,1.52338]
[1777457207023,55.9,77719.26,0.1,0.99199,1e-05,1.52338]
[1777457206651,55.9,77723.2,0.1,0.99201,1e-05,1.51982]
[1777457209672,55.91,77732.45,0.1,0.99206,1e-05,1.51241]
[1777457210679,55.91,77740.89,0.1,0.9921,1e-05,1.50477]
[1777457212693,55.91,77748.98,0.1,0.99215,1e-05,1.49762]
[1777457213700,55.91,77751.42,0.1,0.99216,1e-05,1.49553]
[1777457214247,55.91,77751.42,0.1,0.99216,1e-05,1.49553]
[1777457214269,55.91,77751.42,0.1,0.99216,1e-05,1.49553]
[1777457214707,55.91,77751.94,0.1,0.99216,1e-05,1.49519]
[1777457217053,55.91,77751.98,0.1,0.99216,1e-05,1.49529]
[1777457217271,55.91,77752.47,0.1,0.99216,1e-05,1.49499]
[1777457217727,55.91,77754.7,0.1,0.99217,1e-05,1.4931]
[1777457220749,55.91,77744.34,0.1,0.99211,1e-05,1.50298]
[1777457221758,55.92,77733.58,0.1,0.99205,1e-05,1.51298]
[1777457222763,55.92,77719.73,0.1,0.99197,1e-05,1.5264]
[1777457223770,55.92,77712.59,0.1,0.99193,1e-05,1.53364]
[1777457224593,55.92,77712.59,0.1,0.99193,1e-05,1.53364]
[1777457224769,55.92,77712.59,0.1,0.99193,1e-05,1.53364]
[1777457224777,55.93,77713.25,0.1,0.99193,1e-05,1.53361]
[1777457225783,55.93,77711.23,0.1,0.99191,1e-05,1.53608]
[1777457226791,55.93,77709.4,0.1,0.9919,1e-05,1.53837]
[1777457228805,55.94,77711.39,0.1,0.9919,1e-05,1.53768]
[1777457229635,55.94,77711.39,0.1,0.9919,1e-05,1.53768]
[1777457229783,55.94,77711.39,0.1,0.9919,1e-05,1.53768]
[1777457232833,55.96,77724.01,0.1,0.99196,1e-05,1.52825]
[1777457233145,55.96,77724.01,0.1,0.99196,1e-05,1.52825]
[1777457233269,55.96,77724.01,0.1,0.99196,1e-05,1.52825]
[1777457233840,55.96,77725.16,0.1,0.99196,1e-05,1.52777]
[1777457234847,55.96,77720.64,0.1,0.99193,1e-05,1.53256]
[1777457236013,55.96,77720.64,0.1,0.99193,1e-05,1.53256]
[1777457236034,55.96,77720.64,0.1,0.99193,1e-05,1.53256]
[1777457241897,55.99,77721.39,0.1,0.99191,1e-05,1.53596]
[1777457243082,56.0,77719.88,0.1,0.9919,1e-05,1.53852]
[1777457243780,56.0,77719.88,0.1,0.9919,1e-05,1.53852]
[1777457244060,56.0,77719.88,0.1,0.9919,1e-05,1.53852]
[1777457243911,56.0,77717.93,0.1,0.99189,1e-05,1.54034]
[1777457244272,56.0,77717.93,0.1,0.99189,1e-05,1.54034]
[1777457245928,56.01,77723.34,0.1,0.99191,1e-05,1.53645]
[1777457246221,56.01,77723.34,0.1,0.99191,1e-05,1.53645]
[1777457246279,56.01,77723.34,0.1,0.99191,1e-05,1.53645]
[1777457248448,56.01,77727.2,0.1,0.99193,1e-05,1.53401]
[1777457248525,56.01,77727.2,0.1,0.99193,1e-05,1.53401]
[1777457248949,56.02,77727.85,0.1,0.99193,1e-05,1.53399]
[1777457251618,56.02,77729.34,0.1,0.99193,1e-05,1.53377]
[1777457251775,56.02,77729.34,0.1,0.99193,1e-05,1.53377]
[1777457257005,56.05,77733.93,0.1,0.99194,1e-05,1.53238]
[1777457259019,56.06,77740.7,0.1,0.99197,1e-05,1.52728]
[1777457260027,56.06,77747.92,0.1,0.992,1e-05,1.52121]
[1777457261246,56.07,77749.51,0.1,0.99201,1e-05,1.52035]
[1777457261271,56.07,77749.51,0.1,0.99201,1e-05,1.52035]
[1777457263426,56.07,77750.54,0.1,0.99201,1e-05,1.52061]
[1777457263521,56.07,77750.54,0.1,0.99201,1e-05,1.52061]
[1777457264055,56.08,77750.33,0.1,0.992,1e-05,1.52141]
[1777457266531,56.09,77750.32,0.1,0.992,1e-05,1.52262]
[1777457266770,56.09,77750.32,0.1,0.992,1e-05,1.52262]
[1777457270100,56.09,77754.09,0.1,0.99201,1e-05,1.51999]
[1777457271411,56.09,77755.0,0.1,0.99202,1e-05,1.51924]
[1777457271520,56.09,77755.0,0.1,0.99202,1e-05,1.51924]
[1777457272114,56.09,77759.96,0.1,0.99204,1e-05,1.51477]
[1777457273121,56.09,77766.34,0.1,0.99208,1e-05,1.50902]
[1777457275583,56.09,77763.6,0.1,0.99206,1e-05,1.51174]
[1777457275775,56.09,77763.6,0.1,0.99206,1e-05,1.51174]
[1777457276142,56.1,77759.08,0.1,0.99204,1e-05,1.51599]
[1777457277579,56.1,77757.96,0.1,0.99203,1e-05,1.51711]
[1777457277786,56.1,77757.96,0.1,0.99203,1e-05,1.51711]
[1777457278156,56.1,77760.72,0.1,0.99205,1e-05,1.51467]
[1777457282186,56.1,77753.67,0.1,0.992,1e-05,1.52153]
[1777457283228,56.1,77753.67,0.1,0.992,1e-05,1.52153]
[1777457283272,56.1,77753.67,0.1,0.992,1e-05,1.52153]
[1777457283329,56.1,77749.28,0.1,0.99198,1e-05,1.52567]
[1777457286755,56.1,77747.56,0.1,0.99197,1e-05,1.52741]
[1777457286771,56.1,77747.56,0.1,0.99197,1e-05,1.52741]
[1777457286781,56.1,77742.54,0.1,0.99194,1e-05,1.53213]
[1777457287222,56.1,77736.99,0.1,0.99191,1e-05,1.53734]
[1777457288229,56.1,77730.7,0.1,0.99187,1e-05,1.54325]
[1777457290243,56.1,77726.53,0.1,0.99185,1e-05,1.54722]
[1777457291798,56.1,77726.53,0.1,0.99185,1e-05,1.54722]
[1777457292022,56.1,77726.53,0.1,0.99185,1e-05,1.54722]
[1777457296148,56.1,77722.44,0.1,0.99182,1e-05,1.55118]
[1777457296270,56.1,77722.97,0.1,0.99182,1e-05,1.55071]
[1777457296285,56.1,77722.94,0.1,0.99182,1e-05,1.55076]
[1777457299306,56.1,77718.97,0.1,0.9918,1e-05,1.55456]
[1777457301086,56.1,77718.97,0.1,0.9918,1e-05,1.55456]
[1777457301271,56.1,77718.98,0.1,0.9918,1e-05,1.55457]
[1777457304341,56.1,77712.77,0.1,0.99176,1e-05,1.5605]
[1777457305568,56.1,77712.77,0.1,0.99176,1e-05,1.5605]
[1777457305774,56.1,77712.77,0.1,0.99176,1e-05,1.5605]
[1777457309041,56.1,77712.82,0.1,0.99177,1e-05,1.56047]
[1777457309272,56.1,77716.26,0.1,0.99178,1e-05,1.55726]
[1777457311193,56.11,77720.43,0.1,0.99181,1e-05,1.55337]
[1777457311273,56.11,77720.43,0.1,0.99181,1e-05,1.55337]
[1777457311390,56.11,77725.77,0.1,0.99185,1e-05,1.54717]
[1777457312836,56.11,77725.77,0.1,0.99185,1e-05,1.54717]
[1777457313022,56.11,77725.77,0.1,0.99185,1e-05,1.54717]
[1777457313124,56.11,77729.17,0.1,0.99186,1e-05,1.54407]
[1777457315418,56.11,77733.48,0.1,0.99189,1e-05,1.54013]
[1777457316424,56.11,77741.93,0.1,0.99194,1e-05,1.53233]
[1777457317431,56.11,77746.7,0.1,0.99196,1e-05,1.52798]
[1777457318515,56.11,77746.7,0.1,0.99196,1e-05,1.52798]
[1777457318781,56.11,77746.7,0.1,0.99196,1e-05,1.52798]
[1777457323271,56.11,77745.34,0.1,0.99195,1e-05,1.5296]
[1777457323522,56.11,77745.34,0.1,0.99195,1e-05,1.5296]
[1777457324800,56.11,77746.29,0.1,0.99196,1e-05,1.52879]
[1777457325021,56.11,77746.29,0.1,0.99196,1e-05,1.52879]
[1777457325123,56.11,77745.53,0.1,0.99195,1e-05,1.52963]
[1777457329101,56.11,77743.19,0.1,0.99194,1e-05,1.53194]
[1777457329135,56.11,77738.39,0.1,0.99191,1e-05,1.53651]
[1777457329272,56.11,77738.39,0.1,0.99191,1e-05,1.53651]
[1777457329516,56.11,77734.51,0.1,0.99189,1e-05,1.54012]
[1777457332040,56.11,77734.64,0.1,0.99189,1e-05,1.54004]
[1777457332044,56.11,77736.84,0.1,0.9919,1e-05,1.53805]
[1777457332271,56.11,77736.84,0.1,0.9919,1e-05,1.53805]
[1777457334168,56.11,77735.96,0.1,0.9919,1e-05,1.53892]
[1777457334276,56.11,77736.81,0.1,0.9919,1e-05,1.53818]
[1777457338177,56.11,77738.01,0.1,0.99191,1e-05,1.53723]
[1777457338179,56.12,77734.85,0.1,0.99189,1e-05,1.54027]
[1777457338279,56.12,77734.85,0.1,0.99189,1e-05,1.54027]
[1777457338936,56.12,77734.85,0.1,0.99189,1e-05,1.54027]
[1777457339021,56.12,77734.85,0.1,0.99189,1e-05,1.54027]
[1777457340593,56.12,77730.65,0.1,0.99186,1e-05,1.54427]
[1777457346635,56.12,77729.25,0.1,0.99185,1e-05,1.54582]
[1777457347358,56.12,77729.25,0.1,0.99185,1e-05,1.54582]
[1777457347523,56.12,77729.25,0.1,0.99185,1e-05,1.54582]
[1777457349371,56.12,77729.1,0.1,0.99185,1e-05,1.546]
[1777457349527,56.12,77729.1,0.1,0.99185,1e-05,1.546]
[1777457349628,56.12,77729.1,0.1,0.99185,1e-05,1.54608]
[1777457350926,56.12,77729.1,0.1,0.99185,1e-05,1.54608]
[1777457351018,56.12,77729.1,0.1,0.99185,1e-05,1.54608]
[1777457351671,56.12,77723.37,0.1,0.99182,1e-05,1.55152]
[1777457353776,56.12,77722.64,0.1,0.99181,1e-05,1.55223]
[1777457353832,56.12,77731.92,0.1,0.99187,1e-05,1.54358]
[1777457354437,56.12,77731.92,0.1,0.99187,1e-05,1.54358]
[1777457354523,56.12,77731.92,0.1,0.99187,1e-05,1.54358]
[1777457354692,56.12,77732.8,0.1,0.99187,1e-05,1.54281]
[1777457359737,56.12,77740.84,0.1,0.99192,1e-05,1.53557]
[1777457360738,56.12,77765.41,0.1,0.99205,1e-05,1.51296]
[1777457361859,56.12,77765.41,0.1,0.99205,1e-05,1.51296]
[1777457361893,56.12,77784.73,0.1,0.99216,1e-05,1.49544]
[1777457362751,56.12,77793.18,0.1,0.99221,1e-05,1.48792]
[1777457364766,56.12,77796.5,0.1,0.99222,1e-05,1.48521]
[1777457365829,56.12,77796.5,0.1,0.99222,1e-05,1.48521]
[1777457371814,56.13,77787.67,0.1,0.99218,1e-05,1.493]
[1777457374074,56.13,77787.23,0.1,0.99217,1e-05,1.49352]
[1777457374125,56.13,77786.4,0.1,0.99217,1e-05,1.49454]
[1777457374277,56.13,77786.4,0.1,0.99217,1e-05,1.49454]
[1777457376834,56.13,77787.19,0.1,0.99217,1e-05,1.49395]
[1777457377020,56.13,77787.19,0.1,0.99217,1e-05,1.49395]
[1777457377269,56.14,77788.41,0.1,0.99218,1e-05,1.49297]
[1777457377857,56.14,77784.66,0.1,0.99215,1e-05,1.4965]
[1777457378864,56.14,77780.96,0.1,0.99213,1e-05,1.49999]
[1777457380504,56.14,77778.47,0.1,0.99212,1e-05,1.50237]
[1777457380523,56.14,77778.47,0.1,0.99212,1e-05,1.50237]
[1777457381164,56.14,77779.19,0.1,0.99212,1e-05,1.50183]
[1777457382894,56.14,77782.79,0.1,0.99214,1e-05,1.49878]
[1777457386922,56.14,77778.53,0.1,0.99211,1e-05,1.50313]
[1777457389772,56.14,77778.55,0.1,0.99211,1e-05,1.50333]
[1777457394978,56.15,77776.88,0.1,0.9921,1e-05,1.5055]
[1777457396326,56.15,77777.24,0.1,0.9921,1e-05,1.50527]
[1777457396526,56.15,77777.24,0.1,0.9921,1e-05,1.50527]
[1777457396992,56.15,77777.06,0.1,0.9921,1e-05,1.50554]
[1777457398107,56.15,77777.06,0.1,0.9921,1e-05,1.50554]
[1777457398273,56.15,77777.06,0.1,0.9921,1e-05,1.50554]
[1777457403637,56.15,77780.44,0.1,0.99211,1e-05,1.50305]
[1777457403776,56.15,77780.44,0.1,0.99211,1e-05,1.50305]
[1777457404045,56.15,77780.46,0.1,0.99211,1e-05,1.50314]
[1777457405085,56.15,77780.46,0.1,0.99211,1e-05,1.50314]
[1777457405270,56.15,77780.46,0.1,0.99211,1e-05,1.50314]
[1777457406059,56.16,77784.13,0.1,0.99213,1e-05,1.50001]
[1777457408073,56.16,77778.67,0.1,0.9921,1e-05,1.50572]
[1777457412101,56.16,77786.22,0.1,0.99214,1e-05,1.49925]
[1777457413108,56.16,77792.1,0.1,0.99217,1e-05,1.49403]
[1777457414541,56.17,77792.51,0.1,0.99217,1e-05,1.49377]
[1777457414775,56.17,77792.51,0.1,0.99217,1e-05,1.49377]
[1777457415122,56.17,77792.62,0.1,0.99217,1e-05,1.49379]
[1777457418665,56.17,77794.66,0.1,0.99218,1e-05,1.49231]
[1777457419157,56.17,77800.58,0.1,0.99221,1e-05,1.48708]
[1777457422245,56.17,77803.37,0.1,0.99223,1e-05,1.48482]
[1777457423187,56.17,77795.4,0.1,0.99218,1e-05,1.4923]
[1777457424194,56.17,77789.76,0.1,0.99215,1e-05,1.49755]
[1777457426214,56.18,77789.78,0.1,0.99215,1e-05,1.49776]
[1777457428228,56.18,77785.36,0.1,0.99212,1e-05,1.50201]
[1777457433263,56.18,77788.3,0.1,0.99214,1e-05,1.49868]
[1777457435277,56.18,77792.63,0.1,0.99216,1e-05,1.49497]
[1777457435555,56.18,77792.63,0.1,0.99216,1e-05,1.49497]
[1777457435772,56.18,77792.63,0.1,0.99216,1e-05,1.49497]
[1777457436284,56.18,77792.89,0.1,0.99216,1e-05,1.49498]
[1777457438299,56.18,77789.15,0.1,0.99214,1e-05,1.4985]
[1777457443382,56.19,77789.75,0.1,0.99214,1e-05,1.49854]
[1777457443523,56.19,77789.75,0.1,0.99214,1e-05,1.49854]
[1777457446355,56.19,77784.35,0.1,0.99211,1e-05,1.50391]
[1777457447469,56.19,77784.35,0.1,0.99211,1e-05,1.50391]
[1777457447529,56.19,77784.35,0.1,0.99211,1e-05,1.50391]
[1777457447539,56.19,77782.02,0.1,0.9921,1e-05,1.50614]
[1777457449376,56.19,77778.04,0.1,0.99207,1e-05,1.50998]
[1777457450937,56.19,77778.04,0.1,0.99207,1e-05,1.50998]
[1777457451022,56.19,77778.04,0.1,0.99207,1e-05,1.50998]
[1777457453405,56.2,77773.04,0.1,0.99204,1e-05,1.51494]
[1777457455418,56.2,77768.91,0.1,0.99202,1e-05,1.5189]
[1777457456852,56.2,77768.91,0.1,0.99202,1e-05,1.5189]
[1777457457028,56.2,77768.91,0.1,0.99202,1e-05,1.5189]
[1777457457062,56.2,77767.25,0.1,0.99201,1e-05,1.5205]
[1777457458879,56.2,77767.79,0.1,0.99201,1e-05,1.52008]
[1777457459021,56.2,77767.79,0.1,0.99201,1e-05,1.52008]
[1777457460459,56.2,77762.32,0.1,0.99198,1e-05,1.52534]
[1777457462474,56.2,77756.61,0.1,0.99195,1e-05,1.53074]
[1777457465774,56.2,77754.08,0.1,0.99193,1e-05,1.5332]
[1777457466027,56.2,77754.08,0.1,0.99193,1e-05,1.5332]
[1777457466128,56.2,77752.21,0.1,0.99192,1e-05,1.53498]
[1777457469524,56.2,77748.11,0.1,0.99189,1e-05,1.53897]
[1777457472545,56.2,77744.71,0.1,0.99187,1e-05,1.54225]
[1777457473634,56.2,77744.71,0.1,0.99187,1e-05,1.54225]
[1777457473777,56.2,77744.71,0.1,0.99187,1e-05,1.54225]
[1777457475566,56.2,77752.13,0.1,0.99192,1e-05,1.53548]
[1777457477723,56.2,77754.96,0.1,0.99193,1e-05,1.53291]
[1777457477775,56.2,77754.96,0.1,0.99193,1e-05,1.53291]
[1777457477782,56.2,77753.29,0.1,0.99192,1e-05,1.53451]
[1777457479539,56.2,77753.08,0.1,0.99192,1e-05,1.53476]
[1777457479776,56.2,77753.08,0.1,0.99192,1e-05,1.53476]
[1777457483921,56.21,77752.99,0.1,0.99192,1e-05,1.53504]
[1777457484025,56.21,77752.99,0.1,0.99192,1e-05,1.53504]
[1777457484126,56.21,77751.88,0.1,0.99191,1e-05,1.53612]
[1777457485635,56.21,77748.52,0.1,0.99189,1e-05,1.53934]
[1777457486768,56.21,77748.52,0.1,0.99189,1e-05,1.53934]
[1777457487023,56.21,77748.52,0.1,0.99189,1e-05,1.53934]
[1777457491678,56.21,77744.92,0.1,0.99188,1e-05,1.5417]
[1777457496713,56.21,77746.66,0.1,0.99189,1e-05,1.54029]
[1777457497720,56.21,77750.31,0.1,0.99191,1e-05,1.53694]
[1777457498470,56.21,77750.31,0.1,0.99191,1e-05,1.53694]
[1777457498524,56.21,77750.31,0.1,0.99191,1e-05,1.53694]
[1777457498727,56.21,77749.09,0.1,0.9919,1e-05,1.53813]
[1777457500457,56.21,77747.8,0.1,0.99189,1e-05,1.53937]
[1777457500527,56.21,77747.8,0.1,0.99189,1e-05,1.53937]
[1777457506782,56.21,77745.93,0.1,0.99188,1e-05,1.5414]
[1777457507493,56.21,77745.93,0.1,0.99188,1e-05,1.5414]
[1777457507526,56.21,77745.93,0.1,0.99188,1e-05,1.5414]
[1777457507790,56.21,77748.66,0.1,0.99189,1e-05,1.5389]
[1777457510282,56.21,77750.26,0.1,0.9919,1e-05,1.53746]
[1777457510327,56.21,77754.43,0.1,0.99193,1e-05,1.53365]
[1777457510523,56.21,77754.43,0.1,0.99193,1e-05,1.53365]
[1777457516853,56.22,77748.96,0.1,0.99189,1e-05,1.5391]
[1777457517860,56.22,77744.87,0.1,0.99187,1e-05,1.54295]
[1777457518554,56.22,77744.87,0.1,0.99187,1e-05,1.54295]
[1777457518773,56.22,77744.87,0.1,0.99187,1e-05,1.54295]
[1777457518867,56.22,77743.84,0.1,0.99186,1e-05,1.54395]
[1777457520391,56.22,77743.84,0.1,0.99186,1e-05,1.54395]
[1777457520525,56.22,77744.04,0.1,0.99186,1e-05,1.5438]
[1777457522898,56.22,77748.99,0.1,0.99189,1e-05,1.53932]
[1777457526926,56.22,77745.07,0.1,0.99187,1e-05,1.54315]
[1777457527933,56.22,77740.15,0.1,0.99184,1e-05,1.54777]
[1777457528960,56.22,77740.15,0.1,0.99184,1e-05,1.54777]
[1777457529024,56.22,77740.15,0.1,0.99184,1e-05,1.54777]
[1777457529167,56.22,77740.4,0.1,0.99184,1e-05,1.54757]
[1777457530615,56.22,77739.69,0.1,0.99184,1e-05,1.54826]
[1777457530771,56.22,77739.69,0.1,0.99184,1e-05,1.54826]
[1777457533975,56.22,77735.39,0.1,0.99181,1e-05,1.55239]
[1777457534984,56.22,77720.09,0.1,0.99172,1e-05,1.56678]
[1777457535988,56.22,77710.58,0.1,0.99167,1e-05,1.57575]
[1777457536996,56.22,77702.05,0.1,0.99162,1e-05,1.58383]
[1777457538003,56.22,77698.1,0.1,0.9916,1e-05,1.58755]
[1777457539010,56.22,77694.22,0.1,0.99157,1e-05,1.5912]
[1777457540019,56.22,77691.12,0.1,0.99156,1e-05,1.59411]
[1777457544120,56.22,77692.75,0.1,0.99157,1e-05,1.59238]
[1777457544270,56.22,77692.75,0.1,0.99157,1e-05,1.59238]
[1777457544345,56.22,77692.75,0.1,0.99157,1e-05,1.59233]
[1777457546060,56.22,77687.03,0.1,0.99153,1e-05,1.59768]
[1777457549081,56.22,77691.92,0.1,0.99156,1e-05,1.59281]
[1777457551799,56.22,77693.79,0.1,0.99158,1e-05,1.58966]
[1777457552023,56.22,77693.79,0.1,0.99158,1e-05,1.58966]
[1777457552102,56.21,77693.57,0.1,0.99158,1e-05,1.58982]
[1777457553381,56.21,77693.57,0.1,0.99158,1e-05,1.58982]
[1777457553526,56.21,77693.35,0.1,0.99158,1e-05,1.58997]
[1777457557138,56.21,77697.97,0.1,0.99161,1e-05,1.58536]
[1777457560081,56.21,77700.91,0.1,0.99163,1e-05,1.58248]
[1777457560273,56.21,77700.91,0.1,0.99163,1e-05,1.58248]
[1777457560282,56.21,77702.76,0.1,0.99164,1e-05,1.58068]
[1777457562243,56.21,77701.95,0.1,0.99163,1e-05,1.58142]
[1777457562277,56.21,77701.95,0.1,0.99163,1e-05,1.58142]
[1777457567208,56.21,77708.54,0.1,0.99167,1e-05,1.57495]
[1777457568215,56.21,77711.85,0.1,0.99169,1e-05,1.57179]
[1777457570263,56.21,77713.28,0.1,0.9917,1e-05,1.57041]
[1777457570278,56.21,77713.28,0.1,0.9917,1e-05,1.57041]
[1777457570361,56.21,77714.76,0.1,0.99171,1e-05,1.569]
[1777457572593,56.21,77716.86,0.1,0.99172,1e-05,1.56699]
[1777457572777,56.21,77716.86,0.1,0.99172,1e-05,1.56699]
[1777457578285,56.21,77716.67,0.1,0.99172,1e-05,1.5671]
[1777457581007,56.21,77714.96,0.1,0.99171,1e-05,1.5687]
[1777457581023,56.21,77714.96,0.1,0.99171,1e-05,1.5687]
[1777457581306,56.21,77715.61,0.1,0.99171,1e-05,1.56807]
[1777457583256,56.21,77717.47,0.1,0.99172,1e-05,1.5663]
[1777457583272,56.21,77717.47,0.1,0.99172,1e-05,1.5663]
[1777457588355,56.21,77716.63,0.1,0.99172,1e-05,1.56702]
[1777457590369,56.21,77720.69,0.1,0.99174,1e-05,1.56317]
[1777457590901,56.21,77720.69,0.1,0.99174,1e-05,1.56317]
[1777457591020,56.21,77720.69,0.1,0.99174,1e-05,1.56317]
[1777457591376,56.21,77720.87,0.1,0.99175,1e-05,1.563]
[1777457592842,56.21,77720.47,0.1,0.99174,1e-05,1.56337]
[1777457593026,56.21,77720.47,0.1,0.99174,1e-05,1.56337]
[1777457595404,56.21,77716.09,0.1,0.99172,1e-05,1.56749]
[1777457596534,56.21,77713.56,0.1,0.9917,1e-05,1.56987]
[1777457596780,56.21,77713.56,0.1,0.9917,1e-05,1.56987]
[1777457597418,56.21,77713.02,0.1,0.9917,1e-05,1.57037]
[1777457598064,56.21,77713.02,0.1,0.9917,1e-05,1.57037]
[1777457598274,56.21,77713.02,0.1,0.9917,1e-05,1.57037]
[1777457603460,56.21,77713.23,0.1,0.9917,1e-05,1.57007]
[1777457607300,56.21,77712.58,0.1,0.9917,1e-05,1.57062]
[1777457607488,56.21,77712.76,0.1,0.9917,1e-05,1.57043]
[1777457607523,56.21,77712.76,0.1,0.9917,1e-05,1.57043]
[1777457608495,56.21,77712.32,0.1,0.9917,1e-05,1.57085]
[1777457608874,56.21,77712.32,0.1,0.9917,1e-05,1.57085]
[1777457609026,56.21,77712.32,0.1,0.9917,1e-05,1.57085]
[1777457614537,56.21,77712.44,0.1,0.9917,1e-05,1.56939]
[1777457616552,56.21,77717.51,0.1,0.99173,1e-05,1.56458]
[1777457617561,56.21,77727.85,0.1,0.99179,1e-05,1.55486]
[1777457618567,56.21,77731.66,0.1,0.99182,1e-05,1.55131]
[1777457619577,56.21,77731.66,0.1,0.99182,1e-05,1.55131]
[1777457619772,56.21,77731.66,0.1,0.99182,1e-05,1.55131]
[1777457619872,56.21,77731.71,0.1,0.99181,1e-05,1.55146]
[1777457621354,56.21,77731.71,0.1,0.99181,1e-05,1.55146]
[1777457621534,56.21,77732.02,0.1,0.99182,1e-05,1.55119]
[1777457622596,56.21,77741.29,0.1,0.99187,1e-05,1.54259]
[1777457624610,56.21,77745.62,0.1,0.99189,1e-05,1.53864]
[1777457629227,56.21,77747.91,0.1,0.99191,1e-05,1.53664]
[1777457629272,56.21,77747.91,0.1,0.99191,1e-05,1.53664]
[1777457629324,56.21,77753.05,0.1,0.99193,1e-05,1.53193]
[1777457631659,56.21,77744.35,0.1,0.99188,1e-05,1.54016]
[1777457633268,56.21,77744.35,0.1,0.99188,1e-05,1.54016]
[1777457633528,56.21,77744.35,0.1,0.99188,1e-05,1.54016]
[1777457633439,56.21,77737.74,0.1,0.99185,1e-05,1.54635]
[1777457634532,56.21,77737.74,0.1,0.99185,1e-05,1.54635]
[1777457633673,56.21,77732.97,0.1,0.99182,1e-05,1.55083]
[1777457634778,56.21,77732.97,0.1,0.99182,1e-05,1.55083]
[1777457636695,56.21,77730.53,0.1,0.9918,1e-05,1.55339]
[1777457638882,56.22,77728.91,0.1,0.99179,1e-05,1.55544]
[1777457639024,56.22,77728.91,0.1,0.99179,1e-05,1.55544]
[1777457639885,56.22,77728.4,0.1,0.99178,1e-05,1.55646]
[1777457640019,56.22,77728.4,0.1,0.99178,1e-05,1.55646]
[1777457640119,56.22,77727.5,0.1,0.99178,1e-05,1.55784]
[1777457642737,56.26,77731.66,0.1,0.99176,1e-05,1.56023]
[1777457645255,56.26,77731.81,0.1,0.99176,1e-05,1.5601]
[1777457645280,56.26,77731.81,0.1,0.99176,1e-05,1.5601]
[1777457646765,56.27,77726.31,0.1,0.99173,1e-05,1.5658]
[1777457650343,56.27,77725.57,0.1,0.99172,1e-05,1.56753]
[1777457650521,56.27,77725.57,0.1,0.99172,1e-05,1.56753]
[1777457650893,56.28,77724.95,0.1,0.99171,1e-05,1.56863]
[1777457651021,56.28,77724.95,0.1,0.99171,1e-05,1.56863]
[1777457651120,56.28,77723.52,0.1,0.9917,1e-05,1.57049]
[1777457656394,56.29,77724.87,0.1,0.99169,1e-05,1.57124]
[1777457656531,56.29,77724.87,0.1,0.99169,1e-05,1.57124]
[1777457661870,56.32,77719.91,0.1,0.99164,1e-05,1.57946]
[1777457662877,56.32,77717.51,0.1,0.99163,1e-05,1.58223]
[1777457663653,56.32,77717.51,0.1,0.99163,1e-05,1.58223]
[1777457663772,56.32,77717.51,0.1,0.99163,1e-05,1.58223]
[1777457663884,56.32,77717.48,0.1,0.99162,1e-05,1.58274]
[1777457664884,56.32,77717.48,0.1,0.99162,1e-05,1.58274]
[1777457665026,56.32,77717.48,0.1,0.99162,1e-05,1.58274]
[1777457666905,56.33,77711.92,0.1,0.99158,1e-05,1.58949]
[1777457667911,56.33,77709.35,0.1,0.99157,1e-05,1.59242]
[1777457670933,56.34,77711.6,0.1,0.99157,1e-05,1.59168]
[1777457674609,56.35,77710.29,0.1,0.99156,1e-05,1.59309]
[1777457674773,56.35,77710.29,0.1,0.99156,1e-05,1.59309]
[1777457674961,56.36,77710.53,0.1,0.99156,1e-05,1.59333]
[1777457677911,56.36,77710.14,0.1,0.99155,1e-05,1.59411]
[1777457678023,56.36,77710.14,0.1,0.99155,1e-05,1.59411]
[1777457683734,56.36,77710.34,0.1,0.99156,1e-05,1.59354]
[1777457683772,56.36,77710.34,0.1,0.99156,1e-05,1.59354]
[1777457684024,56.36,77710.27,0.1,0.99156,1e-05,1.59355]
[1777457686553,56.35,77709.73,0.1,0.99155,1e-05,1.594]
[1777457686774,56.35,77710.71,0.1,0.99156,1e-05,1.59294]
[1777457688954,56.35,77712.03,0.1,0.99157,1e-05,1.59162]
[1777457689022,56.35,77712.03,0.1,0.99157,1e-05,1.59162]
[1777457689060,56.35,77718.65,0.1,0.99161,1e-05,1.58526]
[1777457689973,56.35,77718.65,0.1,0.99161,1e-05,1.58526]
[1777457690024,56.35,77718.65,0.1,0.99161,1e-05,1.58526]
[1777457695102,56.35,77718.8,0.1,0.99161,1e-05,1.58484]
[1777457696244,56.35,77718.8,0.1,0.99161,1e-05,1.58484]
[1777457696278,56.35,77718.8,0.1,0.99161,1e-05,1.58484]
[1777457701144,56.35,77722.86,0.1,0.99164,1e-05,1.58073]
[1777457702046,56.35,77722.86,0.1,0.99164,1e-05,1.58073]
[1777457702269,56.35,77722.86,0.1,0.99164,1e-05,1.58073]
[1777457702316,56.35,77726.09,0.1,0.99166,1e-05,1.57763]
[1777457703893,56.35,77724.9,0.1,0.99165,1e-05,1.57848]
[1777457704024,56.35,77724.9,0.1,0.99165,1e-05,1.57848]
[1777457707188,56.34,77728.78,0.1,0.99168,1e-05,1.57421]
[1777457712223,56.34,77728.69,0.1,0.99168,1e-05,1.5736]
[1777457713040,56.34,77728.69,0.1,0.99168,1e-05,1.5736]
[1777457713275,56.34,77728.69,0.1,0.99168,1e-05,1.5736]
[1777457713334,56.34,77728.2,0.1,0.99168,1e-05,1.57385]
[1777457713750,56.34,77728.2,0.1,0.99168,1e-05,1.57385]
[1777457713772,56.34,77728.2,0.1,0.99168,1e-05,1.57385]
[1777457718265,56.34,77723.75,0.1,0.99165,1e-05,1.57795]
[1777457719585,56.34,77723.75,0.1,0.99165,1e-05,1.57795]
[1777457719272,56.34,77721.18,0.1,0.99164,1e-05,1.58036]
[1777457719778,56.34,77721.18,0.1,0.99164,1e-05,1.58036]
[1777457720279,56.34,77722.68,0.1,0.99165,1e-05,1.57891]
[1777457722293,56.34,77724.53,0.1,0.99166,1e-05,1.5771]
[1777457723523,56.34,77724.53,0.1,0.99166,1e-05,1.5771]
[1777457723624,56.34,77729.03,0.1,0.99169,1e-05,1.57265]
[1777457724408,56.34,77729.03,0.1,0.99169,1e-05,1.57265]
[1777457724523,56.34,77729.03,0.1,0.99169,1e-05,1.57265]
[1777457730349,56.33,77725.85,0.1,0.99167,1e-05,1.57481]
[1777457730981,56.33,77725.85,0.1,0.99167,1e-05,1.57481]
[1777457731022,56.33,77725.85,0.1,0.99167,1e-05,1.57481]
[1777457733145,56.33,77723.14,0.1,0.99166,1e-05,1.57608]
[1777457733270,56.33,77723.14,0.1,0.99166,1e-05,1.57608]
[1777457733370,56.33,77720.0,0.1,0.99165,1e-05,1.57903]
[1777457735384,56.33,77710.9,0.1,0.99159,1e-05,1.58761]
[1777457736974,56.33,77708.1,0.1,0.99158,1e-05,1.59023]
[1777457737022,56.33,77708.1,0.1,0.99158,1e-05,1.59023]
[1777457742433,56.33,77706.3,0.1,0.99157,1e-05,1.59164]
[1777457743986,56.33,77706.27,0.1,0.99157,1e-05,1.59162]
[1777457744026,56.33,77706.27,0.1,0.99157,1e-05,1.59162]
[1777457745946,56.33,77706.36,0.1,0.99157,1e-05,1.59142]
[1777457746020,56.33,77706.36,0.1,0.99157,1e-05,1.59142]
[1777457746461,56.33,77706.43,0.1,0.99157,1e-05,1.5913]
[1777457751496,56.32,77702.06,0.1,0.99155,1e-05,1.59521]
[1777457753149,56.32,77698.93,0.1,0.99153,1e-05,1.59814]
[1777457753271,56.32,77698.93,0.1,0.99153,1e-05,1.59814]
[1777457755539,56.32,77705.54,0.1,0.99157,1e-05,1.59164]
[1777457759138,56.32,77707.67,0.1,0.99158,1e-05,1.58946]
[1777457759278,56.32,77707.67,0.1,0.99158,1e-05,1.58946]
[1777457760674,56.32,77708.64,0.1,0.99159,1e-05,1.58843]
[1777457760773,56.32,77708.64,0.1,0.99159,1e-05,1.58843]
[1777457761581,56.32,77708.25,0.1,0.99159,1e-05,1.58876]
[1777457765525,56.32,77706.14,0.1,0.99157,1e-05,1.59063]
[1777457765779,56.32,77706.81,0.1,0.99158,1e-05,1.58994]
[1777457770433,56.32,77707.29,0.1,0.99158,1e-05,1.58929]
[1777457770524,56.32,77707.29,0.1,0.99158,1e-05,1.58929]
[1777457771746,56.32,77708.41,0.1,0.99159,1e-05,1.58813]
[1777457771773,56.32,77708.41,0.1,0.99159,1e-05,1.58813]
[1777457772658,56.32,77706.93,0.1,0.99158,1e-05,1.58949]
[1777457777062,56.32,77706.46,0.1,0.99158,1e-05,1.58974]
[1777457777277,56.32,77706.46,0.1,0.99158,1e-05,1.58974]
[1777457782728,56.31,77704.31,0.1,0.99157,1e-05,1.59144]
[1777457783820,56.31,77704.31,0.1,0.99157,1e-05,1.59144]
[1777457783906,56.31,77704.31,0.1,0.99157,1e-05,1.59144]
[1777457784742,56.31,77715.93,0.1,0.99164,1e-05,1.5803]
[1777457787436,56.31,77718.42,0.1,0.99165,1e-05,1.57791]
[1777457787524,56.31,77718.42,0.1,0.99165,1e-05,1.57791]
[1777457787526,56.31,77717.55,0.1,0.99165,1e-05,1.57871]
[1777457789097,56.31,77716.76,0.1,0.99164,1e-05,1.57943]
[1777457789272,56.31,77716.76,0.1,0.99164,1e-05,1.57943]
[1777457789336,56.31,77711.17,0.1,0.99161,1e-05,1.5847]
[1777457790784,56.31,77706.95,0.1,0.99159,1e-05,1.58863]
[1777457794445,56.31,77706.81,0.1,0.99159,1e-05,1.58747]
[1777457794524,56.31,77706.81,0.1,0.99159,1e-05,1.58747]
[1777457796446,56.31,77711.76,0.1,0.99162,1e-05,1.58263]
[1777457796529,56.31,77711.76,0.1,0.99162,1e-05,1.58263]
[1777457796630,56.31,77714.08,0.1,0.99164,1e-05,1.5804]
[1777457802114,56.31,77715.67,0.1,0.99165,1e-05,1.57874]
[1777457802272,56.31,77715.67,0.1,0.99165,1e-05,1.57874]
[1777457806038,56.31,77717.48,0.1,0.99166,1e-05,1.57691]
[1777457806277,56.31,77717.48,0.1,0.99166,1e-05,1.57691]
[1777457806702,56.31,77717.48,0.1,0.99166,1e-05,1.57691]
[1777457806772,56.31,77719.81,0.1,0.99167,1e-05,1.57468]
[1777457806896,56.31,77720.9,0.1,0.99168,1e-05,1.57363]
[1777457812524,56.31,77720.79,0.1,0.99168,1e-05,1.57366]
[1777457812773,56.31,77721.09,0.1,0.99168,1e-05,1.57336]
[1777457816894,56.31,77720.7,0.1,0.99168,1e-05,1.57365]
[1777457817025,56.31,77720.7,0.1,0.99168,1e-05,1.57365]
[1777457817503,56.31,77720.7,0.1,0.99168,1e-05,1.57365]
[1777457817521,56.31,77720.7,0.1,0.99168,1e-05,1.57365]
[1777457817533,56.31,77719.62,0.1,0.99167,1e-05,1.57466]
[1777457822664,56.31,77721.67,0.1,0.99168,1e-05,1.57264]
[1777457822777,56.31,77721.66,0.1,0.99168,1e-05,1.57263]
[1777457823008,56.31,77726.29,0.1,0.99171,1e-05,1.56825]
[1777457825023,56.31,77731.16,0.1,0.99174,1e-05,1.56356]
[1777457826135,56.31,77731.16,0.1,0.99174,1e-05,1.56356]
[1777457826270,56.31,77731.16,0.1,0.99174,1e-05,1.56356]
[1777457826582,56.31,77731.16,0.1,0.99174,1e-05,1.56356]
[1777457826684,56.31,77733.38,0.1,0.99175,1e-05,1.56149]
[1777457826771,56.31,77733.38,0.1,0.99175,1e-05,1.56149]
[1777457828062,56.31,77743.91,0.1,0.99181,1e-05,1.55164]
[1777457829068,56.31,77750.83,0.1,0.99185,1e-05,1.54522]
[1777457831082,56.31,77754.78,0.1,0.99187,1e-05,1.54162]
[1777457832067,56.31,77754.78,0.1,0.99187,1e-05,1.54162]
[1777457832272,56.31,77754.78,0.1,0.99187,1e-05,1.54162]
[1777457835981,56.31,77754.25,0.1,0.99187,1e-05,1.54229]
[1777457836117,56.31,77766.74,0.1,0.99194,1e-05,1.53076]
[1777457837124,56.31,77781.44,0.1,0.99202,1e-05,1.51731]
[1777457838131,56.31,77786.14,0.1,0.99205,1e-05,1.51309]
[1777457839451,56.31,77786.14,0.1,0.99205,1e-05,1.51309]
[1777457839526,56.31,77781.07,0.1,0.99202,1e-05,1.51783]
[1777457844173,56.31,77777.13,0.1,0.99199,1e-05,1.52187]
[1777457847618,56.31,77775.25,0.1,0.99198,1e-05,1.52375]
[1777457847712,56.31,77771.11,0.1,0.99196,1e-05,1.52764]
[1777457847774,56.31,77771.11,0.1,0.99196,1e-05,1.52764]
[1777457848209,56.31,77767.33,0.1,0.99194,1e-05,1.53119]
[1777457851230,56.32,77762.01,0.1,0.99191,1e-05,1.53506]
[1777457852403,56.32,77762.01,0.1,0.99191,1e-05,1.53506]
[1777457852525,56.32,77762.01,0.1,0.99191,1e-05,1.53506]
[1777457858279,56.32,77764.78,0.1,0.99193,1e-05,1.53288]
[1777457859103,56.32,77764.78,0.1,0.99193,1e-05,1.53288]
[1777457859271,56.32,77764.78,0.1,0.99193,1e-05,1.53288]
[1777457861300,56.32,77773.66,0.1,0.99197,1e-05,1.52487]
[1777457862557,56.32,77773.66,0.1,0.99197,1e-05,1.52487]
[1777457862629,56.32,77770.66,0.1,0.99196,1e-05,1.52771]
[1777457862772,56.32,77770.66,0.1,0.99196,1e-05,1.52771]
[1777457862809,56.32,77770.66,0.1,0.99196,1e-05,1.52771]
[1777457863024,56.32,77770.66,0.1,0.99196,1e-05,1.52771]
[1777457865328,56.32,77763.39,0.1,0.99191,1e-05,1.53514]
[1777457866195,56.32,77763.39,0.1,0.99191,1e-05,1.53514]
[1777457866274,56.32,77763.39,0.1,0.99191,1e-05,1.53514]
[1777457866334,56.32,77761.21,0.1,0.9919,1e-05,1.53721]
[1777457870363,56.33,77764.98,0.1,0.99191,1e-05,1.53471]
[1777457873384,56.33,77751.11,0.1,0.99183,1e-05,1.54812]
[1777457874391,56.34,77746.57,0.1,0.99181,1e-05,1.5526]
[1777457875398,56.34,77742.57,0.1,0.99178,1e-05,1.5565]
[1777457876624,56.34,77742.57,0.1,0.99178,1e-05,1.5565]
[1777457876768,56.34,77742.57,0.1,0.99178,1e-05,1.5565]
[1777457879521,56.34,77745.74,0.1,0.9918,1e-05,1.55373]
[1777457880185,56.34,77743.45,0.1,0.99179,1e-05,1.55588]
[1777457880281,56.34,77743.45,0.1,0.99179,1e-05,1.55588]
[1777457880627,56.34,77742.33,0.1,0.99178,1e-05,1.55694]
[1777457886475,56.34,77742.19,0.1,0.99178,1e-05,1.55712]
[1777457887064,56.34,77742.19,0.1,0.99178,1e-05,1.55712]
[1777457887297,56.34,77742.19,0.1,0.99178,1e-05,1.55712]
[1777457887482,56.34,77743.51,0.1,0.99179,1e-05,1.55589]
[1777457889522,56.34,77742.4,0.1,0.99178,1e-05,1.55693]
[1777457891521,56.34,77745.95,0.1,0.9918,1e-05,1.55363]
[1777457894506,56.34,77744.8,0.1,0.99179,1e-05,1.55475]
[1777457894529,56.34,77744.8,0.1,0.99179,1e-05,1.55475]
[1777457894531,56.34,77743.14,0.1,0.99178,1e-05,1.55631]
[1777457896594,56.34,77740.21,0.1,0.99177,1e-05,1.55906]
[1777457896770,56.34,77740.21,0.1,0.99177,1e-05,1.55906]
[1777457899445,56.34,77738.84,0.1,0.99176,1e-05,1.56035]
[1777457899529,56.34,77738.84,0.1,0.99176,1e-05,1.56035]
[1777457899566,56.34,77737.85,0.1,0.99175,1e-05,1.56128]
[1777457901243,56.34,77738.64,0.1,0.99176,1e-05,1.56054]
[1777457901270,56.34,77738.64,0.1,0.99176,1e-05,1.56054]
[1777457904601,56.34,77746.26,0.1,0.9918,1e-05,1.55342]
[1777457905608,56.34,77750.12,0.1,0.99182,1e-05,1.54983]
[1777457905929,56.34,77750.12,0.1,0.99182,1e-05,1.54983]
[1777457906023,56.34,77750.12,0.1,0.99182,1e-05,1.54983]
[1777457906615,56.34,77751.06,0.1,0.99183,1e-05,1.54914]
[1777457908224,56.34,77753.43,0.1,0.99184,1e-05,1.54714]
[1777457908273,56.34,77753.43,0.1,0.99184,1e-05,1.54714]
[1777457909636,56.35,77758.93,0.1,0.99187,1e-05,1.54253]
[1777457910643,56.35,77762.5,0.1,0.99189,1e-05,1.53925]
[1777457911932,56.35,77763.82,0.1,0.9919,1e-05,1.53685]
[1777457912023,56.35,77763.82,0.1,0.9919,1e-05,1.53685]
[1777457912657,56.35,77763.58,0.1,0.9919,1e-05,1.53711]
[1777457914671,56.35,77769.16,0.1,0.99193,1e-05,1.53204]
[1777457918699,56.35,77773.39,0.1,0.99195,1e-05,1.52835]
[1777457923734,56.35,77773.15,0.1,0.99195,1e-05,1.52888]
[1777457923908,56.35,77773.15,0.1,0.99195,1e-05,1.52888]
[1777457924019,56.35,77773.15,0.1,0.99195,1e-05,1.52888]
[1777457927762,56.35,77766.48,0.1,0.99191,1e-05,1.53528]
[1777457928769,56.35,77760.5,0.1,0.99188,1e-05,1.54088]
[1777457929424,56.35,77760.5,0.1,0.99188,1e-05,1.54088]
[1777457929523,56.35,77760.5,0.1,0.99188,1e-05,1.54088]
[1777457929776,56.35,77759.7,0.1,0.99187,1e-05,1.54167]
[1777457930696,56.35,77759.7,0.1,0.99187,1e-05,1.54167]
[1777457930771,56.35,77759.7,0.1,0.99187,1e-05,1.54167]
[1777457933804,56.35,77754.81,0.1,0.99184,1e-05,1.54637]
[1777457934811,56.35,77750.66,0.1,0.99182,1e-05,1.55027]
[1777457935818,56.36,77744.91,0.1,0.99178,1e-05,1.55593]
[1777457937832,56.36,77743.66,0.1,0.99178,1e-05,1.55713]
[1777457938839,56.36,77747.17,0.1,0.9918,1e-05,1.55394]
[1777457939969,56.36,77745.55,0.1,0.99179,1e-05,1.55554]
[1777457940032,56.36,77745.55,0.1,0.99179,1e-05,1.55554]
[1777457940112,56.36,77745.55,0.1,0.99179,1e-05,1.55568]
[1777457942296,56.36,77744.87,0.1,0.99178,1e-05,1.55632]
[1777457942520,56.36,77744.87,0.1,0.99178,1e-05,1.55632]
[1777457947902,56.36,77745.31,0.1,0.99178,1e-05,1.55615]
[1777457949087,56.36,77745.31,0.1,0.99178,1e-05,1.55615]
[1777457949273,56.36,77745.31,0.1,0.99178,1e-05,1.55615]
[1777457949374,56.36,77744.8,0.1,0.99178,1e-05,1.55663]
[1777457950137,56.36,77744.8,0.1,0.99178,1e-05,1.55663]
[1777457950271,56.36,77744.8,0.1,0.99178,1e-05,1.55663]
[1777457955537,56.36,77746.2,0.1,0.99179,1e-05,1.55536]
[1777457955780,56.36,77746.2,0.1,0.99179,1e-05,1.55536]
[1777457955810,56.36,77747.0,0.1,0.99179,1e-05,1.55462]
[1777457957953,56.36,77749.48,0.1,0.99181,1e-05,1.55233]
[1777457958031,56.36,77749.48,0.1,0.99181,1e-05,1.55233]
[1777457960791,56.36,77746.29,0.1,0.99179,1e-05,1.55535]
[1777457960847,56.36,77744.98,0.1,0.99178,1e-05,1.55659]
[1777457961026,56.36,77744.98,0.1,0.99178,1e-05,1.55659]
[1777457963341,56.36,77743.9,0.1,0.99177,1e-05,1.55761]
[1777457963524,56.36,77743.9,0.1,0.99177,1e-05,1.55761]
[1777457967568,56.36,77744.97,0.1,0.99178,1e-05,1.55664]
[1777457967782,56.36,77744.97,0.1,0.99178,1e-05,1.55664]
[1777457967839,56.36,77746.08,0.1,0.99179,1e-05,1.55561]
[1777457968037,56.36,77746.08,0.1,0.99179,1e-05,1.55561]
[1777457968272,56.36,77746.08,0.1,0.99179,1e-05,1.55561]
[1777457973495,56.36,77746.4,0.1,0.99179,1e-05,1.55414]
[1777457973526,56.36,77746.4,0.1,0.99179,1e-05,1.55414]
[1777457973626,56.36,77743.93,0.1,0.99178,1e-05,1.55646]
[1777457974326,56.36,77743.93,0.1,0.99178,1e-05,1.55646]
[1777457974521,56.36,77743.93,0.1,0.99178,1e-05,1.55646]
[1777457980127,56.36,77739.53,0.1,0.99175,1e-05,1.56062]
[1777457981134,56.36,77733.72,0.1,0.99172,1e-05,1.56608]
[1777457983148,56.36,77740.52,0.1,0.99176,1e-05,1.55967]
[1777457984114,56.36,77740.52,0.1,0.99176,1e-05,1.55967]
[1777457984275,56.36,77740.52,0.1,0.99176,1e-05,1.55967]
[1777457984316,56.36,77742.26,0.1,0.99177,1e-05,1.55804]
[1777457985290,56.36,77742.26,0.1,0.99177,1e-05,1.55804]
[1777457985457,56.36,77742.26,0.1,0.99177,1e-05,1.55804]
[1777457991203,56.36,77742.58,0.1,0.99177,1e-05,1.55777]
[1777457992959,56.36,77742.11,0.1,0.99177,1e-05,1.55821]
[1777457993021,56.36,77742.11,0.1,0.99177,1e-05,1.55821]
[1777457993218,56.36,77741.34,0.1,0.99176,1e-05,1.55893]
[1777457993990,56.36,77741.34,0.1,0.99176,1e-05,1.55893]
[1777457994023,56.36,77741.34,0.1,0.99176,1e-05,1.55893]
[1777457999260,56.36,77736.83,0.1,0.99174,1e-05,1.56317]
[1777458000534,56.36,77736.83,0.1,0.99174,1e-05,1.56317]
[1777458000780,56.36,77736.83,0.1,0.99174,1e-05,1.56317]
[1777458000873,56.36,77734.63,0.1,0.99173,1e-05,1.56523]
[1777458001565,56.36,77734.63,0.1,0.99173,1e-05,1.56523]
[1777458001778,56.36,77734.63,0.1,0.99173,1e-05,1.56523]
[1777458007316,56.36,77735.05,0.1,0.99173,1e-05,1.56476]
[1777458008917,56.36,77735.05,0.1,0.99173,1e-05,1.56476]
[1777458009022,56.36,77734.46,0.1,0.99173,1e-05,1.5653]
[1777458009810,56.36,77734.46,0.1,0.99173,1e-05,1.5653]
[1777458009873,56.36,77734.31,0.1,0.99172,1e-05,1.56543]
[1777458010027,56.36,77734.31,0.1,0.99172,1e-05,1.56543]
[1777458015181,56.36,77736.56,0.1,0.99174,1e-05,1.56325]
[1777458015278,56.36,77736.56,0.1,0.99174,1e-05,1.56325]
[1777458017257,56.36,77737.15,0.1,0.99174,1e-05,1.56269]
[1777458017268,56.36,77737.15,0.1,0.99174,1e-05,1.56269]
[1777458017386,56.36,77737.79,0.1,0.99174,1e-05,1.56208]
[1777458019555,56.36,77736.86,0.1,0.99174,1e-05,1.56295]
[1777458019776,56.36,77736.86,0.1,0.99174,1e-05,1.56295]
[1777458023427,56.36,77741.21,0.1,0.99176,1e-05,1.55883]
[1777458024190,56.36,77741.21,0.1,0.99176,1e-05,1.55883]
[1777458024274,56.36,77741.21,0.1,0.99176,1e-05,1.55883]
[1777458024434,56.36,77744.28,0.1,0.99178,1e-05,1.55596]
[1777458025373,56.36,77744.28,0.1,0.99178,1e-05,1.55596]
[1777458025526,56.36,77744.28,0.1,0.99178,1e-05,1.55596]
[1777458032491,56.36,77745.58,0.1,0.9918,1e-05,1.55358]
[1777458035571,56.36,77745.82,0.1,0.9918,1e-05,1.55338]
[1777458035776,56.36,77745.82,0.1,0.9918,1e-05,1.55338]
[1777458035832,56.36,77744.43,0.1,0.99179,1e-05,1.55469]
[1777458036917,56.36,77744.43,0.1,0.99179,1e-05,1.55469]
[1777458037021,56.36,77744.95,0.1,0.99179,1e-05,1.55421]
[1777458042561,56.36,77756.09,0.1,0.99186,1e-05,1.54389]
[1777458043568,56.36,77764.58,0.1,0.9919,1e-05,1.53605]
[1777458044575,56.36,77764.87,0.1,0.9919,1e-05,1.53582]
[1777458044995,56.36,77764.87,0.1,0.9919,1e-05,1.53582]
[1777458045023,56.36,77764.87,0.1,0.9919,1e-05,1.53582]
[1777458045582,56.36,77764.78,0.1,0.9919,1e-05,1.53595]
[1777458046589,56.36,77758.06,0.1,0.99187,1e-05,1.54222]
[1777458048603,56.36,77753.83,0.1,0.99184,1e-05,1.54621]
[1777458049252,56.36,77753.83,0.1,0.99184,1e-05,1.54621]
[1777458049274,56.36,77753.83,0.1,0.99184,1e-05,1.54621]
[1777458052199,56.36,77753.65,0.1,0.99184,1e-05,1.54646]
[1777458052272,56.36,77753.65,0.1,0.99184,1e-05,1.54646]
[1777458052632,56.36,77754.91,0.1,0.99185,1e-05,1.54531]
[1777458057666,56.36,77752.88,0.1,0.99183,1e-05,1.54734]
[1777458058436,56.36,77752.88,0.1,0.99183,1e-05,1.54734]
[1777458058526,56.36,77752.88,0.1,0.99183,1e-05,1.54734]
[1777458058672,56.36,77752.26,0.1,0.99183,1e-05,1.54794]
[1777458059811,56.36,77752.26,0.1,0.99183,1e-05,1.54794]
[1777458059912,56.36,77755.13,0.1,0.99185,1e-05,1.54529]
[1777458060021,56.36,77755.13,0.1,0.99185,1e-05,1.54529]
[1777458065723,56.37,77755.44,0.1,0.99185,1e-05,1.54518]
[1777458067665,56.37,77755.4,0.1,0.99185,1e-05,1.54524]
[1777458067773,56.37,77755.4,0.1,0.99185,1e-05,1.54524]
[1777458067874,56.37,77755.4,0.1,0.99185,1e-05,1.54527]
[1777458069015,56.37,77755.37,0.1,0.99185,1e-05,1.54532]
[1777458069275,56.37,77755.37,0.1,0.99185,1e-05,1.54532]
[1777458074786,56.37,77755.54,0.1,0.99185,1e-05,1.54532]
[1777458078415,56.37,77755.51,0.1,0.99185,1e-05,1.54543]
[1777458078518,56.37,77755.51,0.1,0.99185,1e-05,1.54543]
[1777458080456,56.37,77754.89,0.1,0.99184,1e-05,1.54605]
[1777458080521,56.37,77754.89,0.1,0.99184,1e-05,1.54605]
[1777458080832,56.37,77750.79,0.1,0.99182,1e-05,1.54989]
[1777458081839,56.37,77741.44,0.1,0.99176,1e-05,1.55865]
[1777458082846,56.37,77740.34,0.1,0.99176,1e-05,1.55968]
[1777458084535,56.37,77740.23,0.1,0.99176,1e-05,1.55978]
[1777458084771,56.37,77740.23,0.1,0.99176,1e-05,1.55978]
[1777458086874,56.37,77732.74,0.1,0.99171,1e-05,1.5668]
[1777458088888,56.37,77736.0,0.1,0.99173,1e-05,1.56372]
[1777458089895,56.37,77738.51,0.1,0.99175,1e-05,1.56135]
[1777458090315,56.37,77738.51,0.1,0.99175,1e-05,1.56135]
[1777458090430,56.37,77738.51,0.1,0.99175,1e-05,1.56135]
[1777458090520,56.37,77738.51,0.1,0.99175,1e-05,1.56135]
[1777458090902,56.37,77737.98,0.1,0.99175,1e-05,1.56183]
[1777458094652,56.37,77736.49,0.1,0.99174,1e-05,1.56198]
[1777458094773,56.37,77736.49,0.1,0.99174,1e-05,1.56198]
[1777458095548,56.37,77736.83,0.1,0.99175,1e-05,1.56166]
[1777458095773,56.37,77736.83,0.1,0.99175,1e-05,1.56166]
[1777458095937,56.37,77735.24,0.1,0.99174,1e-05,1.56315]
[1777458096944,56.37,77732.81,0.1,0.99172,1e-05,1.56543]
[1777458097956,56.37,77732.81,0.1,0.99172,1e-05,1.56543]
[1777458098023,56.37,77731.61,0.1,0.99172,1e-05,1.56655]
[1777458102986,56.37,77728.39,0.1,0.9917,1e-05,1.56951]
[1777458103993,56.37,77725.19,0.1,0.99168,1e-05,1.57251]
[1777458105123,56.37,77725.11,0.1,0.99168,1e-05,1.57257]
[1777458105271,56.37,77725.11,0.1,0.99168,1e-05,1.57257]
[1777458106007,56.37,77718.48,0.1,0.99164,1e-05,1.57881]
[1777458107014,56.37,77714.77,0.1,0.99162,1e-05,1.5823]
[1777458108023,56.37,77711.5,0.1,0.9916,1e-05,1.58537]
[1777458109028,56.37,77707.31,0.1,0.99157,1e-05,1.58931]
[1777458110065,56.37,77703.44,0.1,0.99155,1e-05,1.59295]
[1777458111042,56.37,77708.35,0.1,0.99158,1e-05,1.58821]
[1777458112049,56.36,77711.12,0.1,0.9916,1e-05,1.58546]
[1777458113845,56.36,77711.12,0.1,0.9916,1e-05,1.58546]
[1777458114022,56.36,77711.12,0.1,0.9916,1e-05,1.58546]
[1777458116077,56.36,77709.05,0.1,0.99159,1e-05,1.58723]
[1777458118831,56.36,77709.03,0.1,0.99159,1e-05,1.5872]
[1777458119022,56.36,77709.03,0.1,0.99159,1e-05,1.5872]
[1777458118872,56.36,77708.25,0.1,0.99158,1e-05,1.58789]
[1777458119669,56.36,77708.25,0.1,0.99158,1e-05,1.58789]
[1777458119771,56.36,77708.25,0.1,0.99158,1e-05,1.58789]
[1777458119873,56.36,77710.73,0.1,0.9916,1e-05,1.58548]
[1777458120560,56.36,77710.73,0.1,0.9916,1e-05,1.58548]
[1777458120621,56.36,77713.55,0.1,0.99162,1e-05,1.58276]
[1777458121113,56.36,77750.02,0.1,0.99183,1e-05,1.54846]
[1777458122119,56.36,77758.19,0.1,0.99187,1e-05,1.54085]
[1777458124155,56.36,77756.78,0.1,0.99186,1e-05,1.54219]
[1777458124210,56.36,77756.85,0.1,0.99186,1e-05,1.54216]
[1777458130175,56.36,77757.21,0.1,0.99187,1e-05,1.542]
[1777458132189,56.36,77760.07,0.1,0.99188,1e-05,1.53942]
[1777458134789,56.36,77760.96,0.1,0.99189,1e-05,1.53866]
[1777458135024,56.36,77760.96,0.1,0.99189,1e-05,1.53866]
[1777458140245,56.37,77760.74,0.1,0.99188,1e-05,1.53912]
[1777458142259,56.37,77758.51,0.1,0.99187,1e-05,1.54126]
[1777458144038,56.37,77758.51,0.1,0.99187,1e-05,1.54126]
[1777458143266,56.37,77760.48,0.1,0.99188,1e-05,1.53946]
[1777458144275,56.37,77760.48,0.1,0.99188,1e-05,1.53946]
[1777458144312,56.37,77759.43,0.1,0.99188,1e-05,1.54047]
[1777458145634,56.37,77759.43,0.1,0.99188,1e-05,1.54047]
[1777458145772,56.37,77759.43,0.1,0.99188,1e-05,1.54047]
[1777458149308,56.37,77757.06,0.1,0.99186,1e-05,1.54283]
[1777458153682,56.37,77756.52,0.1,0.99186,1e-05,1.54218]
[1777458153771,56.37,77756.52,0.1,0.99186,1e-05,1.54218]
[1777458153784,56.37,77756.5,0.1,0.99186,1e-05,1.54223]
[1777458154220,56.37,77756.5,0.1,0.99186,1e-05,1.54223]
[1777458154275,56.37,77756.5,0.1,0.99186,1e-05,1.54223]
[1777458157363,56.37,77753.24,0.1,0.99184,1e-05,1.54537]
[1777458158371,56.37,77756.77,0.1,0.99186,1e-05,1.54212]
[1777458159461,56.37,77756.77,0.1,0.99186,1e-05,1.54212]
[1777458159525,56.37,77756.77,0.1,0.99186,1e-05,1.54212]
[1777458159562,56.37,77761.42,0.1,0.99189,1e-05,1.53783]
[1777458160385,56.37,77758.05,0.1,0.99187,1e-05,1.541]
[1777458161392,56.37,77754.8,0.1,0.99185,1e-05,1.54405]
[1777458162836,56.37,77753.33,0.1,0.99184,1e-05,1.54544]
[1777458163210,56.37,77753.33,0.1,0.99184,1e-05,1.54544]
[1777458163275,56.37,77753.33,0.1,0.99184,1e-05,1.54544]
[1777458164275,56.37,77753.43,0.1,0.99184,1e-05,1.54537]
[1777458164413,56.37,77753.85,0.1,0.99185,1e-05,1.545]
[1777458169570,56.37,77754.38,0.1,0.99185,1e-05,1.54462]
[1777458169772,56.37,77754.38,0.1,0.99185,1e-05,1.54462]
[1777458174519,56.37,77750.95,0.1,0.99183,1e-05,1.54793]
[1777458174777,56.37,77750.95,0.1,0.99183,1e-05,1.54793]
[1777458174878,56.37,77750.56,0.1,0.99183,1e-05,1.54831]
[1777458175160,56.37,77750.56,0.1,0.99183,1e-05,1.54831]
[1777458175270,56.37,77750.56,0.1,0.99183,1e-05,1.54831]
[1777458176497,56.37,77742.06,0.1,0.99178,1e-05,1.55628]
[1777458178694,56.37,77740.02,0.1,0.99177,1e-05,1.55819]
[1777458178773,56.37,77740.02,0.1,0.99177,1e-05,1.55819]
[1777458178838,56.37,77738.82,0.1,0.99176,1e-05,1.55932]
[1777458182205,56.37,77740.94,0.1,0.99177,1e-05,1.55734]
[1777458182276,56.37,77740.94,0.1,0.99177,1e-05,1.55734]
[1777458187574,56.37,77742.54,0.1,0.99178,1e-05,1.55588]
[1777458190395,56.37,77741.78,0.1,0.99177,1e-05,1.5566]
[1777458190524,56.37,77741.78,0.1,0.99177,1e-05,1.5566]
[1777458192560,56.37,77742.03,0.1,0.99178,1e-05,1.55638]
[1777458192774,56.37,77742.03,0.1,0.99178,1e-05,1.55638]
[1777458192875,56.37,77741.74,0.1,0.99177,1e-05,1.55665]
[1777458197577,56.37,77741.62,0.1,0.99177,1e-05,1.55679]
[1777458197770,56.37,77741.62,0.1,0.99177,1e-05,1.55679]
[1777458203313,56.37,77743.0,0.1,0.99178,1e-05,1.55553]
[1777458203528,56.37,77743.0,0.1,0.99178,1e-05,1.55553]
[1777458203686,56.37,77740.69,0.1,0.99177,1e-05,1.5577]
[1777458204302,56.37,77740.69,0.1,0.99177,1e-05,1.5577]
[1777458204520,56.37,77740.69,0.1,0.99177,1e-05,1.5577]
[1777458209337,56.37,77736.09,0.1,0.99174,1e-05,1.56202]
[1777458209520,56.37,77736.09,0.1,0.99174,1e-05,1.56202]
[1777458211058,56.37,77734.89,0.1,0.99173,1e-05,1.56314]
[1777458211122,56.37,77734.62,0.1,0.99174,1e-05,1.56215]
[1777458211281,56.37,77734.62,0.1,0.99174,1e-05,1.56215]
[1777458216779,56.37,77739.04,0.1,0.99177,1e-05,1.55799]
[1777458217919,56.37,77739.04,0.1,0.99177,1e-05,1.55799]
[1777458218019,56.37,77739.04,0.1,0.99177,1e-05,1.55799]
[1777458218794,56.37,77743.5,0.1,0.99179,1e-05,1.55383]
[1777458223829,56.37,77743.07,0.1,0.99179,1e-05,1.5543]
[1777458224446,56.37,77743.07,0.1,0.99179,1e-05,1.5543]
[1777458224527,56.37,77743.07,0.1,0.99179,1e-05,1.5543]
[1777458224836,56.37,77742.58,0.1,0.99178,1e-05,1.55477]
[1777458225180,56.37,77742.58,0.1,0.99178,1e-05,1.55477]
[1777458225270,56.37,77742.58,0.1,0.99178,1e-05,1.55477]
[1777458230878,56.37,77744.17,0.1,0.99179,1e-05,1.55335]
[1777458231591,56.37,77744.17,0.1,0.99179,1e-05,1.55335]
[1777458231773,56.37,77744.17,0.1,0.99179,1e-05,1.55335]
[1777458233952,56.37,77745.29,0.1,0.9918,1e-05,1.55233]
[1777458234050,56.37,77745.29,0.1,0.9918,1e-05,1.55233]
[1777458234115,56.37,77746.1,0.1,0.9918,1e-05,1.55159]
[1777458235086,56.37,77746.1,0.1,0.9918,1e-05,1.55159]
[1777458234909,56.37,77750.67,0.1,0.99183,1e-05,1.54735]
[1777458235270,56.37,77750.67,0.1,0.99183,1e-05,1.54735]
[1777458235915,56.37,77756.67,0.1,0.99186,1e-05,1.5418]
[1777458236923,56.38,77761.94,0.1,0.99189,1e-05,1.53695]
[1777458238767,56.38,77763.0,0.1,0.9919,1e-05,1.53601]
[1777458239024,56.38,77763.0,0.1,0.9919,1e-05,1.53601]
[1777458239126,56.38,77763.25,0.1,0.9919,1e-05,1.53583]
[1777458244872,56.38,77762.99,0.1,0.9919,1e-05,1.53631]
[1777458246993,56.38,77769.6,0.1,0.99193,1e-05,1.53036]
[1777458250291,56.38,77772.74,0.1,0.99195,1e-05,1.52765]
[1777458250526,56.38,77772.74,0.1,0.99195,1e-05,1.52765]
[1777458256056,56.38,77777.39,0.1,0.99198,1e-05,1.52377]
[1777458258788,56.38,77778.4,0.1,0.99198,1e-05,1.52298]
[1777458259021,56.38,77778.4,0.1,0.99198,1e-05,1.52298]
[1777458260883,56.38,77778.52,0.1,0.99198,1e-05,1.52301]
[1777458261025,56.38,77778.52,0.1,0.99198,1e-05,1.52301]
[1777458261091,56.38,77778.48,0.1,0.99198,1e-05,1.52312]
[1777458266127,56.39,77778.27,0.1,0.99198,1e-05,1.52366]
[1777458266622,56.39,77778.27,0.1,0.99198,1e-05,1.52366]
[1777458266775,56.39,77778.27,0.1,0.99198,1e-05,1.52366]
[1777458271943,56.39,77780.76,0.1,0.99199,1e-05,1.5205]
[1777458272028,56.39,77780.76,0.1,0.99199,1e-05,1.5205]
[1777458272169,56.39,77781.45,0.1,0.992,1e-05,1.51994]
[1777458273085,56.39,77781.45,0.1,0.992,1e-05,1.51994]
[1777458273271,56.39,77783.21,0.1,0.99201,1e-05,1.5184]
[1777458277051,56.39,77782.97,0.1,0.992,1e-05,1.51885]
[1777458277204,56.39,77779.41,0.1,0.99198,1e-05,1.5222]
[1777458277272,56.39,77779.41,0.1,0.99198,1e-05,1.5222]
[1777458278002,56.39,77779.41,0.1,0.99198,1e-05,1.5222]
[1777458278022,56.39,77779.41,0.1,0.99198,1e-05,1.5222]
[1777458281893,56.39,77776.05,0.1,0.99196,1e-05,1.5255]
[1777458281947,56.39,77776.05,0.1,0.99196,1e-05,1.5255]
[1777458282238,56.39,77769.82,0.1,0.99193,1e-05,1.53137]
[1777458283246,56.39,77763.65,0.1,0.99189,1e-05,1.53719]
[1777458284253,56.4,77760.09,0.1,0.99187,1e-05,1.54053]
[1777458285297,56.4,77760.09,0.1,0.99187,1e-05,1.54053]
[1777458285524,56.4,77760.09,0.1,0.99187,1e-05,1.54053]
[1777458285577,56.4,77761.08,0.1,0.99188,1e-05,1.53965]
[1777458291302,56.4,77760.66,0.1,0.99187,1e-05,1.54027]
[1777458292629,56.4,77760.66,0.1,0.99187,1e-05,1.54027]
[1777458292769,56.4,77760.66,0.1,0.99187,1e-05,1.54027]
[1777458296271,56.4,77759.93,0.1,0.99187,1e-05,1.54108]
[1777458302196,56.4,77758.67,0.1,0.99186,1e-05,1.5424]
[1777458302278,56.4,77762.1,0.1,0.99188,1e-05,1.53925]
[1777458302380,56.4,77763.96,0.1,0.99189,1e-05,1.53756]
[1777458307415,56.4,77765.19,0.1,0.9919,1e-05,1.53661]
[1777458311760,56.4,77765.91,0.1,0.9919,1e-05,1.53607]
[1777458311773,56.4,77765.91,0.1,0.9919,1e-05,1.53607]
[1777458312019,56.4,77765.91,0.1,0.9919,1e-05,1.53607]
[1777458317485,56.4,77767.75,0.1,0.99191,1e-05,1.53466]
[1777458319341,56.4,77766.31,0.1,0.9919,1e-05,1.53603]
[1777458319524,56.4,77766.31,0.1,0.9919,1e-05,1.53603]
[1777458319595,56.4,77765.81,0.1,0.9919,1e-05,1.53654]
[1777458324274,56.4,77764.34,0.1,0.99189,1e-05,1.53806]
[1777458325153,56.4,77764.34,0.1,0.99189,1e-05,1.53806]
[1777458325281,56.4,77764.96,0.1,0.99189,1e-05,1.53752]
[1777458325541,56.41,77765.15,0.1,0.99189,1e-05,1.53738]
[1777458329569,56.41,77761.66,0.1,0.99187,1e-05,1.54077]
[1777458332061,56.41,77760.86,0.1,0.99187,1e-05,1.54154]
[1777458332272,56.41,77760.54,0.1,0.99187,1e-05,1.54064]
[1777458339640,56.41,77756.83,0.1,0.99185,1e-05,1.54432]
[1777458340645,56.41,77751.15,0.1,0.99181,1e-05,1.54963]
[1777458341653,56.41,77745.34,0.1,0.99178,1e-05,1.55506]
[1777458343184,56.41,77745.34,0.1,0.99178,1e-05,1.55506]
[1777458343257,56.41,77745.51,0.1,0.99178,1e-05,1.5549]
[1777458343278,56.41,77745.51,0.1,0.99178,1e-05,1.5549]
[1777458343692,56.41,77745.51,0.1,0.99178,1e-05,1.5549]
[1777458343772,56.41,77745.51,0.1,0.99178,1e-05,1.5549]
[1777458349709,56.41,77747.8,0.1,0.9918,1e-05,1.55277]
[1777458351723,56.41,77752.25,0.1,0.99182,1e-05,1.54864]
[1777458354040,56.41,77753.3,0.1,0.99183,1e-05,1.54768]
[1777458354124,56.41,77753.3,0.1,0.99183,1e-05,1.5477]
[1777458354691,56.41,77753.3,0.1,0.99183,1e-05,1.5477]
[1777458354778,56.41,77753.3,0.1,0.99183,1e-05,1.5477]
[1777458360785,56.41,77752.81,0.1,0.99182,1e-05,1.54828]
[1777458364487,56.41,77753.57,0.1,0.99183,1e-05,1.54762]
[1777458364524,56.41,77753.57,0.1,0.99183,1e-05,1.54762]
[1777458364814,56.41,77753.61,0.1,0.99183,1e-05,1.54761]
[1777458365362,56.41,77753.61,0.1,0.99183,1e-05,1.54761]
[1777458365524,56.41,77753.61,0.1,0.99183,1e-05,1.54761]
[1777458370942,56.41,77752.42,0.1,0.99182,1e-05,1.5488]
[1777458371026,56.41,77752.42,0.1,0.99182,1e-05,1.5488]
[1777458371127,56.41,77752.89,0.1,0.99182,1e-05,1.54838]
[1777458371701,56.41,77752.89,0.1,0.99182,1e-05,1.54838]
[1777458371778,56.41,77752.89,0.1,0.99182,1e-05,1.54838]
[1777458372872,56.41,77756.61,0.1,0.99184,1e-05,1.54496]
[1777458375388,56.41,77756.48,0.1,0.99184,1e-05,1.54514]
[1777458375528,56.41,77756.48,0.1,0.99184,1e-05,1.54514]
[1777458375893,56.41,77756.37,0.1,0.99184,1e-05,1.54527]
[1777458378914,56.41,77750.29,0.1,0.99181,1e-05,1.551]
[1777458380192,56.41,77750.29,0.1,0.99181,1e-05,1.551]
[1777458380271,56.41,77750.29,0.1,0.99181,1e-05,1.551]
[1777458385962,56.41,77749.32,0.1,0.9918,1e-05,1.55198]
[1777458387943,56.41,77748.38,0.1,0.99179,1e-05,1.55287]
[1777458388025,56.41,77748.38,0.1,0.99179,1e-05,1.55287]
[1777458388044,56.41,77748.45,0.1,0.9918,1e-05,1.55281]
[1777458388600,56.41,77748.45,0.1,0.9918,1e-05,1.55281]
[1777458388769,56.41,77748.45,0.1,0.9918,1e-05,1.55281]
[1777458394021,56.41,77747.89,0.1,0.9918,1e-05,1.55217]
[1777458394650,56.41,77747.89,0.1,0.9918,1e-05,1.55217]
[1777458394776,56.41,77747.89,0.1,0.9918,1e-05,1.55217]
[1777458395229,56.41,77747.89,0.1,0.9918,1e-05,1.55217]
[1777458395284,56.41,77747.89,0.1,0.9918,1e-05,1.55217]
[1777458395029,56.41,77748.42,0.1,0.9918,1e-05,1.55169]
[1777458400064,56.41,77747.96,0.1,0.9918,1e-05,1.55218]
[1777458400973,56.41,77747.96,0.1,0.9918,1e-05,1.55218]
[1777458401021,56.41,77747.96,0.1,0.9918,1e-05,1.55218]
[1777458401071,56.41,77749.23,0.1,0.99181,1e-05,1.55101]
[1777458401877,56.41,77749.23,0.1,0.99181,1e-05,1.55101]
[1777458402021,56.41,77749.23,0.1,0.99181,1e-05,1.55101]
[1777458402078,56.41,77752.57,0.1,0.99182,1e-05,1.54791]
[1777458407114,56.41,77754.79,0.1,0.99184,1e-05,1.54595]
[1777458412149,56.42,77755.34,0.1,0.99184,1e-05,1.54557]
[1777458414187,56.42,77755.59,0.1,0.99184,1e-05,1.54536]
[1777458414278,56.42,77755.59,0.1,0.99184,1e-05,1.54536]
[1777458414289,56.42,77756.15,0.1,0.99184,1e-05,1.54486]
[1777458414969,56.42,77756.15,0.1,0.99184,1e-05,1.54486]
[1777458415021,56.42,77756.15,0.1,0.99184,1e-05,1.54486]
[1777458420206,56.42,77754.9,0.1,0.99183,1e-05,1.54619]
[1777458423163,56.42,77756.24,0.1,0.99184,1e-05,1.54499]
[1777458423277,56.42,77756.24,0.1,0.99184,1e-05,1.54499]
[1777458423340,56.42,77758.0,0.1,0.99185,1e-05,1.54338]
[1777458423815,56.42,77758.0,0.1,0.99185,1e-05,1.54338]
[1777458424020,56.42,77758.0,0.1,0.99185,1e-05,1.54338]
[1777458427255,56.42,77766.55,0.1,0.9919,1e-05,1.53558]
[1777458428604,56.42,77768.68,0.1,0.99191,1e-05,1.53364]
[1777458428773,56.42,77768.68,0.1,0.99191,1e-05,1.53364]
[1777458429269,56.42,77768.25,0.1,0.99191,1e-05,1.53408]
[1777458429387,56.42,77768.25,0.1,0.99191,1e-05,1.53408]
[1777458429525,56.42,77768.25,0.1,0.99191,1e-05,1.53408]
[1777458435310,56.42,77769.62,0.1,0.99192,1e-05,1.53311]
[1777458440346,56.42,77768.59,0.1,0.99191,1e-05,1.5343]
[1777458445382,56.42,77771.26,0.1,0.99192,1e-05,1.53208]
[1777458448313,56.42,77773.37,0.1,0.99193,1e-05,1.53018]
[1777458448522,56.42,77773.82,0.1,0.99193,1e-05,1.52988]
[1777458448623,56.42,77773.85,0.1,0.99193,1e-05,1.5299]
[1777458449410,56.42,77782.36,0.1,0.99198,1e-05,1.52208]
[1777458450417,56.43,77788.08,0.1,0.99201,1e-05,1.51696]
[1777458451792,56.43,77788.08,0.1,0.99201,1e-05,1.51696]
[1777458452018,56.43,77788.08,0.1,0.99201,1e-05,1.51696]
[1777458458768,56.43,77791.03,0.1,0.99203,1e-05,1.51354]
[1777458460488,56.43,77797.77,0.1,0.99207,1e-05,1.50774]
[1777458464149,56.43,77799.63,0.1,0.99208,1e-05,1.50623]
[1777458464180,56.43,77799.63,0.1,0.99208,1e-05,1.50623]
[1777458464203,56.43,77800.22,0.1,0.99208,1e-05,1.50579]
[1777458465523,56.43,77803.28,0.1,0.9921,1e-05,1.5032]
[1777458466529,56.43,77807.11,0.1,0.99212,1e-05,1.49982]
[1777458468636,56.44,77808.39,0.1,0.99212,1e-05,1.49877]
[1777458468710,56.44,77834.33,0.1,0.99227,1e-05,1.47553]
[1777458469553,56.44,77843.56,0.1,0.99231,1e-05,1.46745]
[1777458470560,56.44,77832.5,0.1,0.99225,1e-05,1.47748]
[1777458471943,56.44,77832.5,0.1,0.99225,1e-05,1.47748]
[1777458472001,56.44,77837.78,0.1,0.99228,1e-05,1.47291]
[1777458475594,56.44,77843.33,0.1,0.99231,1e-05,1.46859]
[1777458476602,56.44,77852.84,0.1,0.99236,1e-05,1.4603]
[1777458477608,56.45,77850.93,0.1,0.99235,1e-05,1.46217]
[1777458478616,56.45,77847.81,0.1,0.99233,1e-05,1.46512]
[1777458479623,56.45,77844.68,0.1,0.99231,1e-05,1.46807]
[1777458480630,56.45,77839.95,0.1,0.99228,1e-05,1.47245]
[1777458481641,56.45,77833.68,0.1,0.99225,1e-05,1.47821]
[1777458483651,56.45,77842.46,0.1,0.9923,1e-05,1.47065]
[1777458484658,56.45,77839.29,0.1,0.99228,1e-05,1.47364]
[1777458486671,56.45,77834.22,0.1,0.99225,1e-05,1.47847]
[1777458488176,56.45,77834.22,0.1,0.99225,1e-05,1.47847]
[1777458488280,56.45,77834.22,0.1,0.99225,1e-05,1.47847]
[1777458488381,56.46,77833.97,0.1,0.99225,1e-05,1.47884]
[1777458489564,56.46,77833.08,0.1,0.99224,1e-05,1.47978]
[1777458489769,56.46,77833.08,0.1,0.99224,1e-05,1.47978]
[1777458495736,56.46,77838.32,0.1,0.99226,1e-05,1.47609]
[1777458497493,56.46,77840.17,0.1,0.99227,1e-05,1.47458]
[1777458497521,56.46,77840.17,0.1,0.99227,1e-05,1.47458]
[1777458497750,56.47,77838.31,0.1,0.99226,1e-05,1.47639]
[1777458498736,56.47,77838.31,0.1,0.99226,1e-05,1.47639]
[1777458498770,56.47,77838.31,0.1,0.99226,1e-05,1.47639]
[1777458502363,56.47,77835.22,0.1,0.99224,1e-05,1.47959]
[1777458502527,56.47,77833.91,0.1,0.99223,1e-05,1.4809]
[1777458505233,56.47,77833.07,0.1,0.99223,1e-05,1.48192]
[1777458505270,56.47,77833.07,0.1,0.99223,1e-05,1.48192]
[1777458505335,56.47,77832.3,0.1,0.99222,1e-05,1.48275]
[1777458507820,56.47,77837.39,0.1,0.99225,1e-05,1.47858]
[1777458508735,56.47,77837.39,0.1,0.99225,1e-05,1.47858]
[1777458508770,56.47,77837.39,0.1,0.99225,1e-05,1.47858]
[1777458513323,56.48,77838.83,0.1,0.99226,1e-05,1.47665]
[1777458513424,56.48,77835.58,0.1,0.99224,1e-05,1.4797]
[1777458513519,56.48,77835.58,0.1,0.99224,1e-05,1.4797]
[1777458514433,56.48,77835.58,0.1,0.99224,1e-05,1.4797]
[1777458513863,56.48,77836.11,0.1,0.99224,1e-05,1.47936]
[1777458514523,56.48,77836.11,0.1,0.99224,1e-05,1.47936]
[1777458519928,56.48,77836.01,0.1,0.99224,1e-05,1.48013]
[1777458520021,56.48,77836.01,0.1,0.99224,1e-05,1.48013]
[1777458520081,56.49,77835.01,0.1,0.99223,1e-05,1.48117]
[1777458520825,56.49,77835.01,0.1,0.99223,1e-05,1.48117]
[1777458521023,56.49,77835.01,0.1,0.99223,1e-05,1.48117]
[1777458526953,56.49,77834.21,0.1,0.99222,1e-05,1.4828]
[1777458528074,56.49,77834.21,0.1,0.99222,1e-05,1.4828]
[1777458528289,56.49,77834.21,0.1,0.99222,1e-05,1.4828]
[1777458528311,56.49,77832.6,0.1,0.99221,1e-05,1.48437]
[1777458528714,56.49,77832.6,0.1,0.99221,1e-05,1.48437]
[1777458528775,56.49,77832.6,0.1,0.99221,1e-05,1.48437]
[1777458532337,56.49,77833.3,0.1,0.99221,1e-05,1.48412]
[1777458532492,56.5,77832.83,0.1,0.99221,1e-05,1.48467]
[1777458533440,56.5,77832.83,0.1,0.99221,1e-05,1.48467]
[1777458532995,56.5,77823.45,0.1,0.99216,1e-05,1.49324]
[1777458533522,56.5,77823.45,0.1,0.99216,1e-05,1.49324]
[1777458534002,56.5,77820.94,0.1,0.99214,1e-05,1.49561]
[1777458535369,56.5,77820.94,0.1,0.99214,1e-05,1.49561]
[1777458535528,56.5,77821.48,0.1,0.99215,1e-05,1.49523]
[1777458541053,56.5,77823.15,0.1,0.99215,1e-05,1.49436]
[1777458541516,56.5,77823.15,0.1,0.99215,1e-05,1.49436]
[1777458541769,56.5,77823.15,0.1,0.99215,1e-05,1.49436]
[1777458542320,56.5,77823.15,0.1,0.99215,1e-05,1.49436]
[1777458542373,56.5,77825.18,0.1,0.99216,1e-05,1.49263]
[1777458542527,56.5,77825.18,0.1,0.99216,1e-05,1.49263]
[1777458546087,56.51,77822.66,0.1,0.99215,1e-05,1.49535]
[1777458546864,56.51,77822.66,0.1,0.99215,1e-05,1.49535]
[1777458547019,56.51,77822.66,0.1,0.99215,1e-05,1.49535]
[1777458547094,56.51,77820.17,0.1,0.99213,1e-05,1.4977]
[1777458547938,56.51,77820.17,0.1,0.99213,1e-05,1.4977]
[1777458548027,56.51,77820.17,0.1,0.99213,1e-05,1.4977]
[1777458551123,56.51,77815.92,0.1,0.9921,1e-05,1.50194]
[1777458556159,56.51,77816.49,0.1,0.99211,1e-05,1.50188]
[1777458560876,56.51,77814.94,0.1,0.99209,1e-05,1.50364]
[1777458561020,56.51,77814.94,0.1,0.99209,1e-05,1.50364]
[1777458561194,56.52,77814.97,0.1,0.99209,1e-05,1.5037]
[1777458562117,56.52,77814.97,0.1,0.99209,1e-05,1.5037]
[1777458562275,56.52,77814.97,0.1,0.99209,1e-05,1.5037]
[1777458567235,56.52,77817.59,0.1,0.99211,1e-05,1.50185]
[1777458567558,56.52,77817.59,0.1,0.99211,1e-05,1.50185]
[1777458567772,56.52,77817.59,0.1,0.99211,1e-05,1.50185]
[1777458568243,56.52,77818.75,0.1,0.99211,1e-05,1.50089]
[1777458568982,56.52,77818.75,0.1,0.99211,1e-05,1.50089]
[1777458569021,56.52,77818.75,0.1,0.99211,1e-05,1.50089]
[1777458572271,56.52,77824.52,0.1,0.99215,1e-05,1.49485]
[1777458572785,56.52,77824.52,0.1,0.99215,1e-05,1.49485]
[1777458573020,56.52,77824.52,0.1,0.99215,1e-05,1.49485]
[1777458573172,56.52,77824.52,0.1,0.99215,1e-05,1.49485]
[1777458573272,56.52,77824.52,0.1,0.99215,1e-05,1.49485]
[1777458573278,56.52,77830.04,0.1,0.99218,1e-05,1.48998]
[1777458574285,56.52,77835.1,0.1,0.9922,1e-05,1.48554]
[1777458575292,56.52,77843.55,0.1,0.99225,1e-05,1.47809]
[1777458576299,56.52,77850.45,0.1,0.99229,1e-05,1.47207]
[1777458577305,56.53,77853.26,0.1,0.9923,1e-05,1.46972]
[1777458579320,56.53,77857.6,0.1,0.99232,1e-05,1.46616]
[1777458579821,56.53,77857.6,0.1,0.99232,1e-05,1.46616]
[1777458580023,56.53,77857.6,0.1,0.99232,1e-05,1.46616]
[1777458583348,56.53,77865.27,0.1,0.99236,1e-05,1.45999]
[1777458584358,56.53,77870.78,0.1,0.99239,1e-05,1.45529]
[1777458585365,56.53,77885.94,0.1,0.99247,1e-05,1.44215]
[1777458585639,56.53,77885.94,0.1,0.99247,1e-05,1.44215]
[1777458586372,56.54,77887.17,0.1,0.99247,1e-05,1.44127]
[1777458587379,56.54,77879.97,0.1,0.99243,1e-05,1.44778]
[1777458589099,56.54,77879.02,0.1,0.99243,1e-05,1.4488]
[1777458589392,56.54,77880.42,0.1,0.99243,1e-05,1.44776]
[1777458592414,56.54,77883.93,0.1,0.99245,1e-05,1.44524]
[1777458597449,56.55,77884.62,0.1,0.99245,1e-05,1.4456]
[1777458598455,56.55,77882.55,0.1,0.99243,1e-05,1.44761]
[1777458601420,56.55,77883.09,0.1,0.99244,1e-05,1.44752]
[1777458601519,56.55,77883.09,0.1,0.99244,1e-05,1.44752]
[1777458601477,56.56,77883.88,0.1,0.99244,1e-05,1.44702]
[1777458602483,56.56,77886.94,0.1,0.99245,1e-05,1.44452]
[1777458604309,56.56,77888.42,0.1,0.99246,1e-05,1.44342]
[1777458604529,56.56,77888.42,0.1,0.99246,1e-05,1.44342]
[1777458607523,56.56,77891.41,0.1,0.99247,1e-05,1.44159]
[1777458608036,56.56,77891.41,0.1,0.99247,1e-05,1.44159]
[1777458608269,56.56,77891.41,0.1,0.99247,1e-05,1.44159]
[1777458608531,56.56,77886.52,0.1,0.99244,1e-05,1.44607]
[1777458609538,56.57,77883.67,0.1,0.99243,1e-05,1.44877]
[1777458610221,56.57,77883.67,0.1,0.99243,1e-05,1.44877]
[1777458610272,56.57,77883.67,0.1,0.99243,1e-05,1.44877]
[1777458611552,56.57,77881.25,0.1,0.99241,1e-05,1.45128]
[1777458615603,56.58,77881.28,0.1,0.9924,1e-05,1.45282]
[1777458615704,56.59,77881.34,0.1,0.9924,1e-05,1.45414]
[1777458617283,56.59,77881.34,0.1,0.9924,1e-05,1.45414]
[1777458617353,56.59,77881.34,0.1,0.9924,1e-05,1.45414]
[1777458617522,56.59,77881.34,0.1,0.9924,1e-05,1.45414]
[1777458617379,56.59,77880.62,0.1,0.99239,1e-05,1.45545]
[1777458618601,56.6,77878.8,0.1,0.99237,1e-05,1.45774]
[1777458619608,56.61,77876.86,0.1,0.99236,1e-05,1.46081]
[1777458620617,56.61,77858.62,0.1,0.99226,1e-05,1.477]
[1777458621624,56.61,77854.4,0.1,0.99223,1e-05,1.48145]
[1777458622631,56.62,77851.51,0.1,0.99221,1e-05,1.48532]
[1777458624645,56.62,77849.89,0.1,0.99219,1e-05,1.4874]
[1777458625652,56.63,77848.14,0.1,0.99218,1e-05,1.49023]
[1777458627800,56.64,77846.97,0.1,0.99217,1e-05,1.49191]
[1777458628020,56.64,77846.97,0.1,0.99217,1e-05,1.49191]
[1777458629031,56.64,77846.97,0.1,0.99216,1e-05,1.49253]
[1777458629274,56.64,77846.97,0.1,0.99216,1e-05,1.49253]
[1777458629373,56.64,77846.77,0.1,0.99216,1e-05,1.49333]
[1777458631694,56.66,77844.05,0.1,0.99214,1e-05,1.49642]
[1777458632701,56.66,77831.67,0.1,0.99207,1e-05,1.50822]
[1777458633708,56.66,77828.53,0.1,0.99205,1e-05,1.51167]
[1777458635961,56.67,77828.36,0.1,0.99204,1e-05,1.51241]
[1777458636029,56.67,77828.36,0.1,0.99204,1e-05,1.51241]
[1777458638330,56.71,77827.09,0.1,0.992,1e-05,1.51995]
[1777458638431,56.75,77825.08,0.1,0.99195,1e-05,1.52747]
[1777458639280,56.75,77825.08,0.1,0.99195,1e-05,1.52747]
[1777458639310,56.78,77823.32,0.1,0.99191,1e-05,1.53463]
[1777458639639,56.78,77823.32,0.1,0.99191,1e-05,1.53463]
[1777458639774,56.78,77823.32,0.1,0.99191,1e-05,1.53463]
[1777458643779,56.8,77820.13,0.1,0.99187,1e-05,1.54027]
[1777458644786,56.81,77822.4,0.1,0.99188,1e-05,1.53872]
[1777458645793,56.81,77824.75,0.1,0.99189,1e-05,1.53709]
[1777458648302,56.81,77825.81,0.1,0.9919,1e-05,1.53666]
[1777458648521,56.81,77825.81,0.1,0.9919,1e-05,1.53666]
[1777458649272,56.85,77826.14,0.1,0.99187,1e-05,1.54173]
[1777458649338,56.88,77827.41,0.1,0.99184,1e-05,1.54583]
[1777458651835,56.95,77831.35,0.1,0.9918,1e-05,1.55303]
[1777458652893,56.95,77831.35,0.1,0.9918,1e-05,1.55303]
[1777458653026,56.95,77831.35,0.1,0.9918,1e-05,1.55303]
[1777458658884,56.98,77834.65,0.1,0.9918,1e-05,1.55355]
[1777458659895,56.98,77834.65,0.1,0.9918,1e-05,1.55355]
[1777458660022,56.98,77834.65,0.1,0.9918,1e-05,1.55355]
[1777458662763,56.99,77834.8,0.1,0.99179,1e-05,1.55493]
[1777458662773,56.99,77834.8,0.1,0.99179,1e-05,1.55493]
[1777458663021,56.99,77834.85,0.1,0.99178,1e-05,1.55539]
[1777458666415,57.0,77833.59,0.1,0.99177,1e-05,1.55757]
[1777458666521,57.0,77833.59,0.1,0.99177,1e-05,1.55757]
[1777458671975,57.02,77830.99,0.1,0.99174,1e-05,1.56347]
[1777458675596,57.02,77833.12,0.1,0.99174,1e-05,1.56248]
[1777458675773,57.03,77833.31,0.1,0.99174,1e-05,1.5628]
[1777458676592,57.03,77833.31,0.1,0.99174,1e-05,1.5628]
[1777458676621,57.03,77833.45,0.1,0.99174,1e-05,1.56317]
[1777458676772,57.03,77833.45,0.1,0.99174,1e-05,1.56317]
[1777458682636,57.05,77830.46,0.1,0.99171,1e-05,1.5684]
[1777458682776,57.05,77831.38,0.1,0.99171,1e-05,1.56803]
[1777458687083,57.09,77826.95,0.1,0.99164,1e-05,1.57889]
[1777458688197,57.09,77826.95,0.1,0.99164,1e-05,1.57889]
[1777458688282,57.09,77826.95,0.1,0.99164,1e-05,1.57889]
[1777458690108,57.1,77816.52,0.1,0.99157,1e-05,1.59005]
[1777458692289,57.11,77815.85,0.1,0.99157,1e-05,1.58987]
[1777458692522,57.11,77815.85,0.1,0.99157,1e-05,1.58987]
[1777458692622,57.11,77815.95,0.1,0.99157,1e-05,1.59022]
[1777458694807,57.11,77816.13,0.1,0.99157,1e-05,1.59095]
[1777458695021,57.11,77816.13,0.1,0.99157,1e-05,1.59095]
[1777458700179,57.13,77808.96,0.1,0.99151,1e-05,1.60032]
[1777458702592,57.13,77806.75,0.1,0.99149,1e-05,1.60284]
[1777458702779,57.14,77806.17,0.1,0.99149,1e-05,1.60381]
[1777458704210,57.14,77815.24,0.1,0.99154,1e-05,1.59608]
[1777458705215,57.14,77820.16,0.1,0.99156,1e-05,1.59189]
[1777458706586,57.14,77820.16,0.1,0.99156,1e-05,1.59189]
[1777458706773,57.15,77820.69,0.1,0.99156,1e-05,1.59183]
[1777458709781,57.16,77817.92,0.1,0.99154,1e-05,1.59576]
[1777458710021,57.16,77817.92,0.1,0.99154,1e-05,1.59576]
[1777458711808,57.16,77818.13,0.1,0.99153,1e-05,1.59643]
[1777458712027,57.16,77818.13,0.1,0.99153,1e-05,1.59643]
[1777458712263,57.16,77817.76,0.1,0.99153,1e-05,1.59721]
[1777458717299,57.19,77818.57,0.1,0.99151,1e-05,1.60071]
[1777458719654,57.2,77819.38,0.1,0.99151,1e-05,1.6008]
[1777458719775,57.2,77821.63,0.1,0.99152,1e-05,1.59953]
[1777458725356,57.27,77827.46,0.1,0.99148,1e-05,1.60515]
[1777458733412,57.29,77827.85,0.1,0.99146,1e-05,1.60811]
[1777458735411,57.3,77827.96,0.1,0.99146,1e-05,1.60841]
[1777458735523,57.3,77827.96,0.1,0.99146,1e-05,1.60841]
[1777458738368,57.31,77827.62,0.1,0.99145,1e-05,1.60996]
[1777458738520,57.31,77827.62,0.1,0.99145,1e-05,1.60996]
[1777458738622,57.31,77827.01,0.1,0.99145,1e-05,1.61095]
[1777458740461,57.31,77837.92,0.1,0.99151,1e-05,1.60146]
[1777458741468,57.32,77843.54,0.1,0.99154,1e-05,1.59659]
[1777458743482,57.32,77839.78,0.1,0.99151,1e-05,1.60098]
[1777458743879,57.32,77839.78,0.1,0.99151,1e-05,1.60098]
[1777458745996,57.33,77840.92,0.1,0.99151,1e-05,1.60075]
[1777458751539,57.34,77838.49,0.1,0.99149,1e-05,1.60427]
[1777458753553,57.35,77845.61,0.1,0.99152,1e-05,1.5984]
[1777458754366,57.35,77845.61,0.1,0.99152,1e-05,1.5984]
[1777458754522,57.35,77845.61,0.1,0.99152,1e-05,1.5984]
[1777458757128,57.35,77845.67,0.1,0.99152,1e-05,1.59877]
[1777458757271,57.35,77845.67,0.1,0.99152,1e-05,1.59877]
[1777458757580,57.36,77845.78,0.1,0.99152,1e-05,1.59994]
[1777458758588,57.36,77841.66,0.1,0.99149,1e-05,1.60424]
[1777458759431,57.36,77841.66,0.1,0.99149,1e-05,1.60424]
[1777458759521,57.36,77841.66,0.1,0.99149,1e-05,1.60424]
[1777458763630,57.37,77837.59,0.1,0.99145,1e-05,1.61013]
[1777458765354,57.38,77838.75,0.1,0.99146,1e-05,1.60944]
[1777458765520,57.38,77838.75,0.1,0.99146,1e-05,1.60944]
[1777458768417,57.38,77839.25,0.1,0.99145,1e-05,1.61018]
[1777458768522,57.38,77839.25,0.1,0.99145,1e-05,1.61018]
[1777458768665,57.39,77838.46,0.1,0.99145,1e-05,1.61133]
[1777458771384,57.39,77839.61,0.1,0.99145,1e-05,1.61105]
[1777458771524,57.39,77839.61,0.1,0.99145,1e-05,1.61105]
[1777458775075,57.4,77833.39,0.1,0.9914,1e-05,1.61853]
[1777458775271,57.4,77833.39,0.1,0.9914,1e-05,1.61853]
[1777458775715,57.41,77831.82,0.1,0.99139,1e-05,1.62041]
[1777458775879,57.41,77831.82,0.1,0.99139,1e-05,1.62041]
[1777458776025,57.41,77831.82,0.1,0.99139,1e-05,1.62041]
[1777458776723,57.41,77825.01,0.1,0.99135,1e-05,1.62728]
[1777458778737,57.42,77823.74,0.1,0.99133,1e-05,1.62962]
[1777458780136,57.42,77822.53,0.1,0.99132,1e-05,1.63114]
[1777458780270,57.42,77822.53,0.1,0.99132,1e-05,1.63114]
[1777458780523,57.42,77822.53,0.1,0.99132,1e-05,1.63114]
[1777458785278,57.43,77824.72,0.1,0.99133,1e-05,1.63052]
[1777458785524,57.43,77824.72,0.1,0.99133,1e-05,1.63052]
[1777458785625,57.43,77827.01,0.1,0.99134,1e-05,1.62871]
[1777458791681,57.44,77828.52,0.1,0.99134,1e-05,1.62914]
[1777458792025,57.44,77828.43,0.1,0.99133,1e-05,1.62959]
[1777458796863,57.48,77823.88,0.1,0.99127,1e-05,1.63941]
[1777458798706,57.48,77823.88,0.1,0.99127,1e-05,1.63941]
[1777458798749,57.48,77825.43,0.1,0.99128,1e-05,1.63828]
[1777458799183,57.48,77825.43,0.1,0.99128,1e-05,1.63828]
[1777458799270,57.48,77825.43,0.1,0.99128,1e-05,1.63828]
[1777458803912,57.49,77830.67,0.1,0.9913,1e-05,1.6354]
[1777458805584,57.49,77830.67,0.1,0.9913,1e-05,1.6354]
[1777458805772,57.49,77830.67,0.1,0.9913,1e-05,1.6354]
[1777458805629,57.5,77832.04,0.1,0.9913,1e-05,1.63445]
[1777458806098,57.5,77832.04,0.1,0.9913,1e-05,1.63445]
[1777458806272,57.5,77832.04,0.1,0.9913,1e-05,1.63445]
[1777458807941,57.5,77828.36,0.1,0.99128,1e-05,1.63906]
[1777458811238,57.51,77830.35,0.1,0.99128,1e-05,1.63786]
[1777458811275,57.51,77830.35,0.1,0.99128,1e-05,1.63786]
[1777458811528,57.51,77830.35,0.1,0.99128,1e-05,1.63786]
[1777458811767,57.51,77830.35,0.1,0.99128,1e-05,1.63786]
[1777458811629,57.51,77830.77,0.1,0.99129,1e-05,1.63654]
[1777458814990,57.52,77826.52,0.1,0.99126,1e-05,1.64202]
[1777458816697,57.52,77826.52,0.1,0.99126,1e-05,1.64202]
[1777458816776,57.52,77826.52,0.1,0.99126,1e-05,1.64202]
[1777458816798,57.52,77826.92,0.1,0.99125,1e-05,1.64234]
[1777458817242,57.52,77826.92,0.1,0.99125,1e-05,1.64234]
[1777458817272,57.52,77826.92,0.1,0.99125,1e-05,1.64234]
[1777458817344,57.52,77822.86,0.1,0.99123,1e-05,1.64623]
[1777458820025,57.53,77816.57,0.1,0.99119,1e-05,1.6533]
[1777458821032,57.53,77811.75,0.1,0.99116,1e-05,1.65828]
[1777458822986,57.53,77811.78,0.1,0.99115,1e-05,1.65857]
[1777458823027,57.53,77811.78,0.1,0.99115,1e-05,1.65857]
[1777458823046,57.54,77811.69,0.1,0.99115,1e-05,1.65897]
[1777458824752,57.54,77811.69,0.1,0.99115,1e-05,1.65897]
[1777458824774,57.54,77811.69,0.1,0.99115,1e-05,1.65897]
[1777458829587,57.55,77814.23,0.1,0.99116,1e-05,1.65811]
[1777458829774,57.55,77814.23,0.1,0.99116,1e-05,1.65811]
[1777458829688,57.55,77816.35,0.1,0.99117,1e-05,1.65639]
[1777458830108,57.55,77816.35,0.1,0.99117,1e-05,1.65639]
[1777458830269,57.55,77816.35,0.1,0.99117,1e-05,1.65639]
[1777458835241,57.56,77817.46,0.1,0.99116,1e-05,1.65691]
[1777458835273,57.56,77817.46,0.1,0.99116,1e-05,1.65691]
[1777458835342,57.56,77816.85,0.1,0.99116,1e-05,1.65782]
[1777458835841,57.56,77816.85,0.1,0.99116,1e-05,1.65782]
[1777458836020,57.56,77816.85,0.1,0.99116,1e-05,1.65782]
[1777458841174,57.57,77813.78,0.1,0.99113,1e-05,1.66269]
[1777458843167,57.57,77813.25,0.1,0.99112,1e-05,1.66352]
[1777458843277,57.57,77813.25,0.1,0.99112,1e-05,1.66352]
[1777458843452,57.57,77813.25,0.1,0.99112,1e-05,1.66352]
[1777458843521,57.57,77813.25,0.1,0.99112,1e-05,1.66352]
[1777458843553,57.58,77812.73,0.1,0.99112,1e-05,1.66433]
[1777458848703,57.58,77813.66,0.1,0.99112,1e-05,1.66467]
[1777458848772,57.58,77813.66,0.1,0.99112,1e-05,1.66467]
[1777458848804,57.59,77813.68,0.1,0.99112,1e-05,1.66496]
[1777458849563,57.59,77813.68,0.1,0.99112,1e-05,1.66496]
[1777458849772,57.59,77813.68,0.1,0.99112,1e-05,1.66496]
[1777458855273,57.6,77812.33,0.1,0.99109,1e-05,1.6684]
[1777458860308,57.61,77810.78,0.1,0.99108,1e-05,1.67142]
[1777458863770,57.61,77812.7,0.1,0.99108,1e-05,1.67015]
[1777458864021,57.61,77814.49,0.1,0.99109,1e-05,1.66872]
[1777458864268,57.61,77814.49,0.1,0.99109,1e-05,1.66872]
[1777458864524,57.61,77814.49,0.1,0.99109,1e-05,1.66872]
[1777458864536,57.62,77816.06,0.1,0.9911,1e-05,1.6675]
[1777458868364,57.62,77820.09,0.1,0.99112,1e-05,1.66482]
[1777458869370,57.63,77824.42,0.1,0.99114,1e-05,1.66094]
[1777458870544,57.63,77824.42,0.1,0.99114,1e-05,1.66094]
[1777458870775,57.63,77824.42,0.1,0.99114,1e-05,1.66094]
[1777458870808,57.63,77825.06,0.1,0.99114,1e-05,1.66064]
[1777458871005,57.63,77825.06,0.1,0.99114,1e-05,1.66064]
[1777458871026,57.63,77825.06,0.1,0.99114,1e-05,1.66064]
[1777458876421,57.64,77822.47,0.1,0.99112,1e-05,1.66375]
[1777458880904,57.65,77820.63,0.1,0.9911,1e-05,1.66676]
[1777458881020,57.65,77820.63,0.1,0.9911,1e-05,1.66676]
[1777458881466,57.65,77820.63,0.1,0.9911,1e-05,1.66676]
[1777458881524,57.65,77820.63,0.1,0.9911,1e-05,1.66676]
[1777458881567,57.65,77820.22,0.1,0.9911,1e-05,1.66747]
[1777458885483,57.66,77823.99,0.1,0.99111,1e-05,1.66503]
[1777458890518,57.67,77822.17,0.1,0.99109,1e-05,1.66832]
[1777458892835,57.67,77821.34,0.1,0.99109,1e-05,1.66943]
[1777458893021,57.67,77819.92,0.1,0.99108,1e-05,1.6711]
[1777458893235,57.67,77819.92,0.1,0.99108,1e-05,1.6711]
[1777458893273,57.67,77819.92,0.1,0.99108,1e-05,1.6711]
[1777458893539,57.67,77819.71,0.1,0.99107,1e-05,1.6716]
[1777458898574,57.68,77819.5,0.1,0.99106,1e-05,1.67326]
[1777458903609,57.69,77819.82,0.1,0.99106,1e-05,1.67438]
[1777458905224,57.69,77819.92,0.1,0.99106,1e-05,1.67457]
[1777458905270,57.69,77819.92,0.1,0.99106,1e-05,1.67457]
[1777458905622,57.69,77819.9,0.1,0.99105,1e-05,1.67488]
[1777458906040,57.69,77819.9,0.1,0.99105,1e-05,1.67488]
[1777458906275,57.69,77819.9,0.1,0.99105,1e-05,1.67488]
[1777458911665,57.7,77819.74,0.1,0.99104,1e-05,1.67673]
[1777458911983,57.7,77819.74,0.1,0.99104,1e-05,1.67673]
[1777458912021,57.7,77819.74,0.1,0.99104,1e-05,1.67673]
[1777458912632,57.7,77819.74,0.1,0.99104,1e-05,1.67673]
[1777458912776,57.7,77819.74,0.1,0.99104,1e-05,1.67673]
[1777458912877,57.71,77819.62,0.1,0.99104,1e-05,1.67713]
[1777458918714,57.72,77816.73,0.1,0.99101,1e-05,1.68159]
[1777458921581,57.72,77814.1,0.1,0.99099,1e-05,1.68468]
[1777458921769,57.72,77814.1,0.1,0.99099,1e-05,1.68468]
[1777458921865,57.72,77813.97,0.1,0.99099,1e-05,1.68508]
[1777458922008,57.72,77813.97,0.1,0.99099,1e-05,1.68508]
[1777458922028,57.72,77813.97,0.1,0.99099,1e-05,1.68508]
[1777458927777,57.73,77814.18,0.1,0.99098,1e-05,1.68645]
[1777458931235,57.74,77813.58,0.1,0.99097,1e-05,1.68781]
[1777458931270,57.74,77813.58,0.1,0.99097,1e-05,1.68781]
[1777458931657,57.74,77813.58,0.1,0.99097,1e-05,1.68781]
[1777458931776,57.74,77813.58,0.1,0.99097,1e-05,1.68781]
[1777458931805,57.74,77813.12,0.1,0.99098,1e-05,1.68721]
[1777458936020,57.74,77810.46,0.1,0.99095,1e-05,1.69083]
[1777458936840,57.75,77804.78,0.1,0.99092,1e-05,1.69665]
[1777458937847,57.75,77799.69,0.1,0.99089,1e-05,1.70189]
[1777458938155,57.75,77799.69,0.1,0.99089,1e-05,1.70189]
[1777458938272,57.75,77799.69,0.1,0.99089,1e-05,1.70189]
[1777458938854,57.75,77799.13,0.1,0.99088,1e-05,1.70269]
[1777458939073,57.75,77799.13,0.1,0.99088,1e-05,1.70269]
[1777458939274,57.75,77799.13,0.1,0.99088,1e-05,1.70269]
[1777458944895,57.76,77800.57,0.1,0.99088,1e-05,1.70265]
[1777458948489,57.76,77800.94,0.1,0.99088,1e-05,1.70297]
[1777458948526,57.76,77800.94,0.1,0.99088,1e-05,1.70297]
[1777458953192,57.77,77800.0,0.1,0.99087,1e-05,1.70502]
[1777458953270,57.77,77800.0,0.1,0.99087,1e-05,1.70502]
[1777458953372,57.77,77800.11,0.1,0.99087,1e-05,1.70514]
[1777458958050,57.78,77800.38,0.1,0.99086,1e-05,1.70576]
[1777458958278,57.78,77800.38,0.1,0.99086,1e-05,1.70576]
[1777458965282,57.79,77797.48,0.1,0.99083,1e-05,1.71013]
[1777458965528,57.79,77797.48,0.1,0.99083,1e-05,1.71013]
[1777458965568,57.79,77797.48,0.1,0.99083,1e-05,1.71013]
[1777458965784,57.79,77797.48,0.1,0.99083,1e-05,1.71013]
[1777458965885,57.79,77797.18,0.1,0.99083,1e-05,1.71064]
[1777458968059,57.79,77792.34,0.1,0.9908,1e-05,1.71605]
[1777458969066,57.79,77785.63,0.1,0.99076,1e-05,1.72289]
[1777458970236,57.79,77785.63,0.1,0.99076,1e-05,1.72289]
[1777458970271,57.79,77785.63,0.1,0.99076,1e-05,1.72289]
[1777458970592,57.79,77785.63,0.1,0.99076,1e-05,1.72289]
[1777458970787,57.79,77785.63,0.1,0.99076,1e-05,1.72289]
[1777458970889,57.79,77785.71,0.1,0.99075,1e-05,1.723]
[1777458976115,57.8,77786.24,0.1,0.99075,1e-05,1.7236]
[1777458979135,57.8,77781.61,0.1,0.99072,1e-05,1.72876]
[1777458982446,57.81,77779.31,0.1,0.9907,1e-05,1.7314]
[1777458982522,57.81,77779.31,0.1,0.9907,1e-05,1.7314]
[1777458982623,57.81,77779.32,0.1,0.9907,1e-05,1.73156]
[1777458983209,57.81,77779.32,0.1,0.9907,1e-05,1.73156]
[1777458983276,57.81,77779.32,0.1,0.9907,1e-05,1.73156]
[1777458987192,57.81,77772.94,0.1,0.99066,1e-05,1.73878]
[1777458990953,57.81,77773.52,0.1,0.99066,1e-05,1.73851]
[1777458990213,57.81,77770.7,0.1,0.99064,1e-05,1.74149]
[1777458991025,57.81,77770.7,0.1,0.99064,1e-05,1.74149]
[1777458991219,57.82,77767.96,0.1,0.99063,1e-05,1.74305]
[1777458992053,57.82,77767.96,0.1,0.99063,1e-05,1.74305]
[1777458992273,57.82,77767.96,0.1,0.99063,1e-05,1.74305]
[1777458994241,57.82,77757.45,0.1,0.99056,1e-05,1.75403]
[1777458995248,57.82,77753.81,0.1,0.99053,1e-05,1.75783]
[1777458996255,57.82,77751.01,0.1,0.99052,1e-05,1.76078]
[1777458997472,57.82,77746.06,0.1,0.99048,1e-05,1.7659]
[1777458999915,57.82,77747.26,0.1,0.99049,1e-05,1.7648]
[1777458999920,57.82,77752.12,0.1,0.99052,1e-05,1.76]
[1777459000022,57.82,77752.12,0.1,0.99052,1e-05,1.76]
[1777459000754,57.82,77752.12,0.1,0.99052,1e-05,1.76]
[1777459000772,57.82,77752.12,0.1,0.99052,1e-05,1.76]
[1777459000855,57.82,77751.07,0.1,0.99051,1e-05,1.76118]
[1777459003304,57.82,77755.29,0.1,0.99054,1e-05,1.75727]
[1777459004311,57.83,77757.97,0.1,0.99055,1e-05,1.7547]
[1777459005324,57.83,77757.97,0.1,0.99055,1e-05,1.7547]
[1777459005523,57.83,77757.97,0.1,0.99055,1e-05,1.7547]
[1777459005542,57.83,77756.42,0.1,0.99054,1e-05,1.75639]
[1777459006441,57.83,77756.42,0.1,0.99054,1e-05,1.75639]
[1777459006528,57.83,77756.42,0.1,0.99054,1e-05,1.75639]
[1777459008339,57.83,77750.21,0.1,0.9905,1e-05,1.76304]
[1777459009346,57.83,77745.82,0.1,0.99047,1e-05,1.76759]
[1777459010164,57.83,77745.82,0.1,0.99047,1e-05,1.76759]
[1777459010279,57.83,77745.82,0.1,0.99047,1e-05,1.76759]
[1777459013162,57.83,77743.63,0.1,0.99046,1e-05,1.77013]
[1777459013271,57.83,77743.63,0.1,0.99046,1e-05,1.77013]
[1777459013637,57.83,77743.63,0.1,0.99046,1e-05,1.77013]
[1777459013785,57.83,77743.63,0.1,0.99046,1e-05,1.77013]
[1777459013887,57.83,77741.1,0.1,0.99044,1e-05,1.7728]
[1777459019416,57.84,77739.29,0.1,0.99043,1e-05,1.77522]
[1777459024883,57.84,77739.57,0.1,0.99042,1e-05,1.77532]
[1777459024900,57.84,77736.96,0.1,0.99041,1e-05,1.77807]
[1777459025023,57.84,77736.96,0.1,0.99041,1e-05,1.77807]
[1777459025755,57.84,77736.96,0.1,0.99041,1e-05,1.77807]
[1777459025770,57.84,77736.96,0.1,0.99041,1e-05,1.77807]
[1777459025839,57.84,77736.63,0.1,0.99041,1e-05,1.77794]
[1777459029810,57.83,77738.78,0.1,0.99043,1e-05,1.77492]
[1777459029982,57.83,77740.34,0.1,0.99044,1e-05,1.77343]
[1777459030022,57.83,77740.34,0.1,0.99044,1e-05,1.77343]
[1777459030389,57.83,77740.34,0.1,0.99044,1e-05,1.77343]
[1777459030527,57.83,77740.34,0.1,0.99044,1e-05,1.77343]
[1777459030628,57.83,77739.88,0.1,0.99043,1e-05,1.77399]
[1777459036539,57.84,77740.59,0.1,0.99043,1e-05,1.77386]
[1777459038051,57.84,77742.15,0.1,0.99044,1e-05,1.77238]
[1777459038270,57.84,77742.15,0.1,0.99044,1e-05,1.77238]
[1777459038681,57.84,77742.15,0.1,0.99044,1e-05,1.77238]
[1777459038774,57.84,77742.15,0.1,0.99044,1e-05,1.77238]
[1777459038782,57.84,77742.9,0.1,0.99045,1e-05,1.77172]
[1777459040568,57.84,77732.6,0.1,0.99038,1e-05,1.7824]
[1777459041574,57.84,77721.35,0.1,0.99031,1e-05,1.79399]
[1777459042584,57.84,77724.62,0.1,0.99033,1e-05,1.79071]
[1777459045378,57.84,77725.78,0.1,0.99033,1e-05,1.78966]
[1777459045521,57.84,77725.78,0.1,0.99033,1e-05,1.78966]
[1777459045602,57.84,77727.52,0.1,0.99035,1e-05,1.78795]
[1777459046391,57.84,77727.52,0.1,0.99035,1e-05,1.78795]
[1777459046532,57.84,77727.52,0.1,0.99035,1e-05,1.78795]
[1777459050637,57.84,77724.52,0.1,0.99032,1e-05,1.79138]
[1777459054728,57.84,77726.47,0.1,0.99034,1e-05,1.78824]
[1777459054770,57.84,77726.47,0.1,0.99034,1e-05,1.78824]
[1777459054829,57.84,77724.53,0.1,0.99033,1e-05,1.7903]
[1777459055873,57.84,77724.53,0.1,0.99033,1e-05,1.7903]
[1777459056027,57.84,77724.53,0.1,0.99033,1e-05,1.7903]
[1777459055975,57.84,77722.25,0.1,0.99031,1e-05,1.79271]
[1777459057687,57.85,77720.06,0.1,0.9903,1e-05,1.79508]
[1777459058693,57.85,77723.64,0.1,0.99032,1e-05,1.79148]
[1777459059873,57.85,77723.64,0.1,0.99032,1e-05,1.79148]
[1777459060028,57.85,77723.64,0.1,0.99032,1e-05,1.79148]
[1777459059929,57.85,77726.66,0.1,0.99034,1e-05,1.78845]
[1777459060961,57.85,77726.66,0.1,0.99034,1e-05,1.78845]
[1777459061023,57.85,77726.66,0.1,0.99034,1e-05,1.78845]
[1777459060706,57.85,77719.42,0.1,0.99029,1e-05,1.79594]
[1777459061714,57.85,77710.62,0.1,0.99024,1e-05,1.80505]
[1777459062721,57.85,77711.08,0.1,0.99024,1e-05,1.80462]
[1777459063728,57.85,77708.63,0.1,0.99022,1e-05,1.80719]
[1777459064316,57.85,77708.63,0.1,0.99022,1e-05,1.80719]
[1777459064526,57.85,77708.63,0.1,0.99022,1e-05,1.80719]
[1777459065775,57.85,77707.65,0.1,0.99022,1e-05,1.80825]
[1777459066020,57.85,77707.65,0.1,0.99022,1e-05,1.80825]
[1777459065826,57.85,77707.81,0.1,0.99022,1e-05,1.80812]
[1777459066748,57.85,77708.44,0.1,0.99022,1e-05,1.80751]
[1777459068686,57.85,77709.9,0.1,0.99023,1e-05,1.80604]
[1777459068771,57.85,77709.9,0.1,0.99023,1e-05,1.80604]
[1777459074805,57.85,77710.73,0.1,0.99023,1e-05,1.80549]
[1777459075196,57.85,77710.73,0.1,0.99023,1e-05,1.80549]
[1777459075277,57.85,77710.73,0.1,0.99023,1e-05,1.80549]
[1777459075843,57.85,77710.73,0.1,0.99023,1e-05,1.80549]
[1777459076023,57.85,77710.73,0.1,0.99023,1e-05,1.80549]
[1777459075999,57.85,77708.74,0.1,0.99022,1e-05,1.80758]
[1777459076819,57.85,77706.21,0.1,0.9902,1e-05,1.81023]
[1777459079840,57.85,77704.18,0.1,0.99019,1e-05,1.81274]
[1777459081077,57.85,77705.12,0.1,0.99019,1e-05,1.81179]
[1777459081278,57.85,77705.12,0.1,0.99019,1e-05,1.81179]
[1777459084875,57.85,77702.72,0.1,0.99018,1e-05,1.81441]
[1777459089910,57.86,77705.52,0.1,0.99019,1e-05,1.81189]
[1777459090160,57.86,77705.52,0.1,0.99019,1e-05,1.81189]
[1777459091525,57.86,77706.7,0.1,0.9902,1e-05,1.8107]
[1777459091774,57.86,77706.7,0.1,0.9902,1e-05,1.8107]
[1777459092930,57.86,77704.38,0.1,0.99018,1e-05,1.81316]
[1777459093937,57.85,77702.23,0.1,0.99017,1e-05,1.81486]
[1777459095516,57.85,77701.23,0.1,0.99017,1e-05,1.81536]
[1777459095771,57.85,77701.23,0.1,0.99017,1e-05,1.81536]
[1777459097967,57.82,77699.01,0.1,0.99019,1e-05,1.81184]
[1777459099168,57.81,77697.92,0.1,0.99019,1e-05,1.81245]
[1777459099980,57.81,77698.7,0.1,0.99019,1e-05,1.81167]
[1777459100273,57.81,77698.7,0.1,0.99019,1e-05,1.81167]
[1777459100576,57.81,77698.7,0.1,0.99019,1e-05,1.81167]
[1777459100770,57.81,77698.7,0.1,0.99019,1e-05,1.81167]
[1777459100987,57.81,77698.01,0.1,0.99019,1e-05,1.81242]
[1777459103001,57.81,77696.42,0.1,0.99018,1e-05,1.81413]
[1777459104009,57.81,77698.12,0.1,0.99019,1e-05,1.8124]
[1777459105015,57.81,77701.97,0.1,0.99021,1e-05,1.80845]
[1777459105257,57.81,77701.97,0.1,0.99021,1e-05,1.80845]
[1777459105269,57.81,77701.97,0.1,0.99021,1e-05,1.80845]
[1777459108036,57.81,77707.95,0.1,0.99025,1e-05,1.80239]
[1777459109043,57.81,77709.82,0.1,0.99026,1e-05,1.8005]
[1777459110380,57.81,77710.45,0.1,0.99027,1e-05,1.79991]
[1777459110520,57.81,77710.45,0.1,0.99027,1e-05,1.79991]
[1777459112064,57.82,77715.78,0.1,0.99031,1e-05,1.79317]
[1777459113071,57.81,77718.55,0.1,0.99033,1e-05,1.78983]
[1777459114023,57.81,77718.55,0.1,0.99033,1e-05,1.78983]
[1777459114078,57.81,77720.12,0.1,0.99034,1e-05,1.78773]
[1777459115606,57.81,77722.12,0.1,0.99036,1e-05,1.7852]
[1777459115770,57.81,77722.12,0.1,0.99036,1e-05,1.7852]
[1777459120595,57.77,77720.51,0.1,0.99039,1e-05,1.78024]
[1777459120770,57.77,77720.51,0.1,0.99039,1e-05,1.78024]
[1777459120872,57.76,77716.48,0.1,0.99037,1e-05,1.78389]
[1777459121127,57.76,77711.73,0.1,0.99034,1e-05,1.78827]
[1777459123179,57.76,77712.51,0.1,0.99035,1e-05,1.78699]
[1777459123267,57.76,77712.51,0.1,0.99035,1e-05,1.78699]
[1777459123830,57.76,77712.51,0.1,0.99035,1e-05,1.78699]
[1777459124027,57.76,77712.51,0.1,0.99035,1e-05,1.78699]
[1777459124092,57.75,77712.23,0.1,0.99035,1e-05,1.7868]
[1777459129183,57.74,77711.32,0.1,0.99036,1e-05,1.78487]
[1777459130547,57.74,77711.32,0.1,0.99036,1e-05,1.78487]
[1777459130773,57.74,77711.32,0.1,0.99036,1e-05,1.78487]
[1777459132561,57.73,77710.62,0.1,0.99036,1e-05,1.78464]
[1777459132774,57.73,77710.62,0.1,0.99036,1e-05,1.78464]
[1777459132809,57.73,77710.97,0.1,0.99037,1e-05,1.7838]
[1777459135853,57.72,77710.93,0.1,0.99037,1e-05,1.7829]
[1777459136023,57.72,77710.93,0.1,0.99037,1e-05,1.7829]
[1777459141267,57.7,77712.62,0.1,0.9904,1e-05,1.77791]
[1777459142988,57.7,77712.62,0.1,0.9904,1e-05,1.77791]
[1777459143019,57.7,77712.62,0.1,0.9904,1e-05,1.77791]
[1777459143281,57.7,77720.13,0.1,0.99046,1e-05,1.76934]
[1777459144287,57.7,77724.17,0.1,0.99049,1e-05,1.7648]
[1777459145254,57.7,77724.17,0.1,0.99049,1e-05,1.7648]
[1777459145270,57.7,77724.17,0.1,0.99049,1e-05,1.7648]
[1777459145295,57.69,77724.28,0.1,0.99049,1e-05,1.76425]
[1777459147116,57.69,77724.28,0.1,0.99049,1e-05,1.76425]
[1777459147205,57.69,77724.28,0.1,0.99049,1e-05,1.76425]
[1777459152138,57.68,77727.82,0.1,0.99052,1e-05,1.75851]
[1777459152269,57.68,77726.82,0.1,0.99052,1e-05,1.7591]
[1777459153351,57.67,77720.12,0.1,0.99048,1e-05,1.76503]
[1777459154358,57.67,77715.83,0.1,0.99046,1e-05,1.76896]
[1777459155313,57.67,77715.83,0.1,0.99046,1e-05,1.76896]
[1777459155520,57.67,77715.83,0.1,0.99046,1e-05,1.76896]
[1777459155609,57.67,77714.43,0.1,0.99045,1e-05,1.76993]
[1777459160399,57.65,77706.02,0.1,0.99041,1e-05,1.77626]
[1777459161885,57.65,77706.02,0.1,0.99041,1e-05,1.77626]
[1777459161938,57.65,77700.71,0.1,0.99038,1e-05,1.78123]
[1777459163482,57.65,77701.39,0.1,0.99039,1e-05,1.78006]
[1777459167448,57.63,77697.35,0.1,0.99038,1e-05,1.78186]
[1777459168519,57.63,77697.35,0.1,0.99038,1e-05,1.78186]
[1777459168773,57.63,77697.35,0.1,0.99038,1e-05,1.78186]
[1777459171502,57.62,77693.91,0.1,0.99036,1e-05,1.78397]
[1777459171521,57.62,77693.91,0.1,0.99036,1e-05,1.78397]
[1777459171603,57.62,77693.96,0.1,0.99037,1e-05,1.78208]
[1777459176512,57.61,77688.48,0.1,0.99035,1e-05,1.78535]
[1777459181799,57.6,77688.05,0.1,0.99036,1e-05,1.78388]
[1777459182020,57.6,77688.05,0.1,0.99036,1e-05,1.78388]
[1777459182121,57.59,77688.63,0.1,0.99037,1e-05,1.78281]
[1777459185522,57.58,77690.31,0.1,0.99039,1e-05,1.77968]
[1777459190610,57.57,77693.66,0.1,0.99043,1e-05,1.7735]
[1777459194086,57.51,77692.39,0.1,0.99047,1e-05,1.76595]
[1777459194119,57.49,77691.99,0.1,0.9905,1e-05,1.76205]
[1777459194271,57.49,77691.99,0.1,0.9905,1e-05,1.76205]
[1777459194548,57.49,77691.99,0.1,0.9905,1e-05,1.76205]
[1777459194768,57.49,77691.99,0.1,0.9905,1e-05,1.76205]
[1777459199536,57.41,77690.41,0.1,0.99057,1e-05,1.75042]
[1777459199775,57.41,77690.41,0.1,0.99057,1e-05,1.75042]
[1777459199836,57.41,77689.98,0.1,0.99057,1e-05,1.75045]
[1777459200680,57.4,77686.18,0.1,0.99055,1e-05,1.7539]
[1777459204303,57.33,77684.01,0.1,0.99061,1e-05,1.7442]
[1777459204519,57.33,77684.01,0.1,0.99061,1e-05,1.7442]
[1777459209743,57.26,77682.7,0.1,0.99067,1e-05,1.73318]
[1777459214778,57.19,77681.84,0.1,0.99074,1e-05,1.72283]
[1777459216348,57.17,77682.19,0.1,0.99076,1e-05,1.71912]
[1777459216524,57.17,77682.19,0.1,0.99076,1e-05,1.71912]
[1777459216753,57.17,77682.19,0.1,0.99076,1e-05,1.71912]
[1777459216771,57.17,77682.19,0.1,0.99076,1e-05,1.71912]
[1777459216792,57.16,77681.66,0.1,0.99076,1e-05,1.71932]
[1777459219813,57.16,77678.08,0.1,0.99074,1e-05,1.72191]
[1777459223667,57.15,77675.09,0.1,0.99073,1e-05,1.7239]
[1777459223910,57.15,77675.09,0.1,0.99073,1e-05,1.7239]
[1777459223978,57.15,77674.85,0.1,0.99073,1e-05,1.7238]
[1777459224227,57.15,77674.85,0.1,0.99073,1e-05,1.7238]
[1777459224338,57.15,77674.85,0.1,0.99073,1e-05,1.7238]
[1777459227870,57.14,77670.19,0.1,0.99071,1e-05,1.72713]
[1777459232237,57.13,77667.83,0.1,0.99071,1e-05,1.72679]
[1777459232275,57.13,77667.83,0.1,0.99071,1e-05,1.72679]
[1777459232439,57.13,77667.83,0.1,0.99071,1e-05,1.72679]
[1777459232530,57.13,77667.83,0.1,0.99071,1e-05,1.72679]
[1777459232905,57.13,77668.1,0.1,0.99071,1e-05,1.72617]
[1777459237438,57.12,77666.38,0.1,0.99071,1e-05,1.72654]
[1777459237523,57.12,77666.38,0.1,0.99071,1e-05,1.72654]
[1777459237939,57.12,77667.64,0.1,0.99072,1e-05,1.72493]
[1777459238296,57.12,77667.64,0.1,0.99072,1e-05,1.72493]
[1777459238519,57.12,77667.64,0.1,0.99072,1e-05,1.72493]
[1777459241968,57.11,77671.6,0.1,0.99075,1e-05,1.71961]
[1777459243996,57.11,77672.79,0.1,0.99076,1e-05,1.71809]
[1777459244029,57.11,77672.79,0.1,0.99076,1e-05,1.71809]
[1777459244090,57.11,77671.82,0.1,0.99076,1e-05,1.71874]
[1777459244412,57.11,77671.82,0.1,0.99076,1e-05,1.71874]
[1777459244519,57.11,77671.82,0.1,0.99076,1e-05,1.71874]
[1777459245996,57.1,77664.85,0.1,0.99072,1e-05,1.7251]
[1777459249543,57.1,77663.85,0.1,0.99072,1e-05,1.7251]
[1777459249727,57.1,77663.85,0.1,0.99072,1e-05,1.7251]
[1777459249777,57.1,77663.85,0.1,0.99072,1e-05,1.7251]
[1777459250026,57.1,77663.74,0.1,0.99072,1e-05,1.72487]
[1777459253048,57.09,77660.07,0.1,0.9907,1e-05,1.72757]
[1777459255061,57.09,77655.68,0.1,0.99068,1e-05,1.73132]
[1777459256896,57.08,77654.23,0.1,0.99067,1e-05,1.73244]
[1777459257030,57.08,77654.23,0.1,0.99067,1e-05,1.73244]
[1777459257123,57.08,77654.23,0.1,0.99067,1e-05,1.73244]
[1777459257203,57.08,77654.04,0.1,0.99067,1e-05,1.73228]
[1777459257271,57.08,77654.04,0.1,0.99067,1e-05,1.73228]
[1777459259090,57.08,77649.36,0.1,0.99065,1e-05,1.73633]
[1777459260097,57.08,77638.98,0.1,0.99058,1e-05,1.74652]
[1777459262115,57.07,77639.08,0.1,0.99059,1e-05,1.74569]
[1777459267150,57.06,77638.03,0.1,0.99059,1e-05,1.7449]
[1777459267360,57.06,77638.03,0.1,0.99059,1e-05,1.7449]
[1777459267521,57.06,77638.03,0.1,0.99059,1e-05,1.7449]
[1777459268244,57.06,77638.03,0.1,0.99059,1e-05,1.7449]
[1777459268157,57.06,77637.05,0.1,0.99059,1e-05,1.74553]
[1777459268279,57.06,77637.05,0.1,0.99059,1e-05,1.74553]
[1777459275146,57.04,77631.5,0.1,0.99057,1e-05,1.74898]
[1777459275277,57.04,77631.5,0.1,0.99057,1e-05,1.74898]
[1777459275206,57.04,77632.91,0.1,0.99058,1e-05,1.74717]
[1777459275310,57.04,77632.91,0.1,0.99058,1e-05,1.74717]
[1777459275526,57.04,77632.91,0.1,0.99058,1e-05,1.74717]
[1777459280241,57.03,77638.04,0.1,0.99062,1e-05,1.7401]
[1777459281270,57.03,77638.04,0.1,0.99062,1e-05,1.7401]
[1777459281443,57.03,77636.64,0.1,0.99062,1e-05,1.74116]
[1777459281524,57.03,77636.64,0.1,0.99062,1e-05,1.74116]
[1777459282255,57.03,77634.96,0.1,0.99061,1e-05,1.74251]
[1777459287290,57.02,77628.98,0.1,0.99058,1e-05,1.7468]
[1777459289170,57.02,77628.98,0.1,0.99058,1e-05,1.7468]
[1777459289271,57.02,77628.98,0.1,0.99058,1e-05,1.7468]
[1777459289206,57.01,77624.3,0.1,0.99055,1e-05,1.75085]
[1777459289352,57.01,77624.3,0.1,0.99055,1e-05,1.75085]
[1777459289522,57.01,77624.3,0.1,0.99055,1e-05,1.75085]
[1777459295346,56.92,77620.14,0.1,0.99063,1e-05,1.7385]
[1777459297360,56.91,77607.28,0.1,0.99055,1e-05,1.75059]
[1777459298367,56.91,77602.76,0.1,0.99053,1e-05,1.75485]
[1777459301387,56.9,77608.3,0.1,0.99057,1e-05,1.74805]
[1777459302985,56.9,77608.3,0.1,0.99057,1e-05,1.74805]
[1777459303027,56.9,77608.3,0.1,0.99057,1e-05,1.74805]
[1777459303277,56.9,77608.3,0.1,0.99057,1e-05,1.74805]
[1777459303086,56.9,77608.42,0.1,0.99057,1e-05,1.74757]
[1777459303524,56.9,77608.42,0.1,0.99057,1e-05,1.74757]
[1777459309053,56.87,77607.55,0.1,0.9906,1e-05,1.74347]
[1777459309705,56.87,77606.25,0.1,0.99059,1e-05,1.74444]
[1777459309819,56.87,77606.25,0.1,0.99059,1e-05,1.74444]
[1777459309892,56.85,77605.38,0.1,0.99061,1e-05,1.74182]
[1777459310458,56.85,77598.91,0.1,0.99057,1e-05,1.74808]
[1777459311465,56.84,77592.59,0.1,0.99053,1e-05,1.7542]
[1777459312447,56.84,77592.59,0.1,0.99053,1e-05,1.7542]
[1777459312525,56.84,77592.59,0.1,0.99053,1e-05,1.7542]
[1777459315493,56.83,77596.12,0.1,0.99056,1e-05,1.7491]
[1777459318261,56.83,77597.25,0.1,0.99057,1e-05,1.74758]
[1777459318273,56.83,77597.25,0.1,0.99057,1e-05,1.74758]
[1777459318406,56.83,77595.53,0.1,0.99056,1e-05,1.74898]
[1777459318527,56.83,77595.53,0.1,0.99056,1e-05,1.74898]
[1777459318610,56.83,77594.89,0.1,0.99056,1e-05,1.74928]
[1777459324556,56.82,77592.53,0.1,0.99056,1e-05,1.74953]
[1777459326222,56.82,77592.53,0.1,0.99056,1e-05,1.74953]
[1777459326279,56.82,77592.53,0.1,0.99056,1e-05,1.74953]
[1777459326285,56.81,77589.58,0.1,0.99054,1e-05,1.75219]
[1777459326450,56.81,77589.58,0.1,0.99054,1e-05,1.75219]
[1777459326524,56.81,77589.58,0.1,0.99054,1e-05,1.75219]
[1777459330213,56.81,77585.58,0.1,0.99052,1e-05,1.75519]
[1777459330272,56.81,77585.58,0.1,0.99052,1e-05,1.75519]
[1777459330314,56.8,77586.37,0.1,0.99053,1e-05,1.75401]
[1777459330598,56.8,77582.93,0.1,0.99051,1e-05,1.75717]
[1777459332022,56.8,77582.93,0.1,0.99051,1e-05,1.75717]
[1777459332272,56.8,77582.93,0.1,0.99051,1e-05,1.75717]
[1777459334961,56.8,77583.52,0.1,0.99052,1e-05,1.75544]
[1777459335021,56.8,77583.52,0.1,0.99052,1e-05,1.75544]
[1777459335055,56.79,77585.1,0.1,0.99053,1e-05,1.75344]
[1777459338526,56.79,77585.43,0.1,0.99054,1e-05,1.75201]
[1777459338772,56.79,77585.43,0.1,0.99054,1e-05,1.75201]
[1777459341675,56.78,77579.36,0.1,0.99051,1e-05,1.75678]
[1777459344769,56.77,77578.97,0.1,0.99051,1e-05,1.75643]
[1777459344833,56.77,77568.9,0.1,0.99045,1e-05,1.76645]
[1777459345708,56.77,77573.14,0.1,0.99048,1e-05,1.76168]
[1777459348225,56.77,77573.31,0.1,0.99048,1e-05,1.76112]
[1777459349736,56.76,77566.97,0.1,0.99045,1e-05,1.76652]
[1777459354771,56.75,77564.43,0.1,0.99045,1e-05,1.76586]
[1777459359806,56.74,77564.57,0.1,0.99046,1e-05,1.76378]
[1777459361594,56.73,77563.91,0.1,0.99046,1e-05,1.76408]
[1777459361751,56.73,77563.91,0.1,0.99046,1e-05,1.76408]
[1777459361781,56.73,77563.91,0.1,0.99046,1e-05,1.76408]
[1777459361820,56.73,77563.76,0.1,0.99046,1e-05,1.76385]
[1777459366855,56.72,77568.62,0.1,0.99051,1e-05,1.75695]
[1777459368387,56.72,77568.62,0.1,0.99051,1e-05,1.75695]
[1777459368521,56.72,77567.41,0.1,0.9905,1e-05,1.75783]
[1777459368530,56.72,77567.41,0.1,0.9905,1e-05,1.75783]
[1777459368769,56.72,77567.41,0.1,0.9905,1e-05,1.75783]
[1777459368868,56.72,77565.39,0.1,0.99049,1e-05,1.75954]
[1777459373904,56.7,77572.64,0.1,0.99055,1e-05,1.75023]
[1777459375838,56.7,77572.27,0.1,0.99055,1e-05,1.75026]
[1777459376024,56.7,77572.27,0.1,0.99055,1e-05,1.75026]
[1777459376131,56.7,77572.27,0.1,0.99055,1e-05,1.75026]
[1777459376274,56.7,77572.27,0.1,0.99055,1e-05,1.75026]
[1777459376375,56.7,77571.36,0.1,0.99055,1e-05,1.75049]
[1777459376925,56.7,77575.96,0.1,0.99058,1e-05,1.74576]
[1777459377932,56.7,77579.42,0.1,0.9906,1e-05,1.74187]
[1777459379111,56.7,77579.42,0.1,0.9906,1e-05,1.74187]
[1777459379278,56.7,77579.42,0.1,0.9906,1e-05,1.74187]
[1777459379339,56.69,77581.09,0.1,0.99061,1e-05,1.73983]
[1777459379946,56.69,77586.04,0.1,0.99065,1e-05,1.73444]
[1777459381965,56.69,77570.78,0.1,0.99055,1e-05,1.74941]
[1777459382971,56.69,77561.28,0.1,0.99049,1e-05,1.75884]
[1777459383978,56.68,77560.12,0.1,0.99049,1e-05,1.75966]
[1777459385399,56.68,77560.12,0.1,0.99049,1e-05,1.75966]
[1777459386264,56.68,77561.25,0.1,0.9905,1e-05,1.75813]
[1777459388818,56.68,77562.79,0.1,0.99052,1e-05,1.75542]
[1777459389039,56.68,77562.79,0.1,0.99052,1e-05,1.75542]
[1777459389068,56.67,77562.81,0.1,0.99052,1e-05,1.75504]
[1777459390020,56.67,77557.21,0.1,0.99048,1e-05,1.76045]
[1777459390724,56.67,77557.21,0.1,0.99048,1e-05,1.76045]
[1777459390769,56.67,77557.21,0.1,0.99048,1e-05,1.76045]
[1777459391027,56.67,77562.89,0.1,0.99052,1e-05,1.75422]
[1777459392034,56.67,77574.05,0.1,0.9906,1e-05,1.74239]
[1777459393041,56.66,77576.98,0.1,0.99062,1e-05,1.73905]
[1777459394048,56.66,77586.62,0.1,0.99068,1e-05,1.72888]
[1777459395055,56.66,77587.68,0.1,0.99069,1e-05,1.72749]
[1777459396594,56.66,77588.17,0.1,0.9907,1e-05,1.72668]
[1777459396775,56.66,77588.17,0.1,0.9907,1e-05,1.72668]
[1777459396854,56.66,77588.17,0.1,0.9907,1e-05,1.72668]
[1777459397018,56.66,77588.17,0.1,0.9907,1e-05,1.72668]
[1777459397069,56.66,77588.43,0.1,0.9907,1e-05,1.7261]
[1777459402104,56.65,77587.29,0.1,0.9907,1e-05,1.7257]
[1777459402910,56.65,77587.29,0.1,0.9907,1e-05,1.7257]
[1777459403028,56.65,77587.29,0.1,0.9907,1e-05,1.7257]
[1777459403103,56.65,77587.29,0.1,0.9907,1e-05,1.7257]
[1777459403276,56.65,77587.29,0.1,0.9907,1e-05,1.7257]
[1777459403358,56.65,77587.88,0.1,0.99071,1e-05,1.72479]
[1777459409153,56.63,77589.2,0.1,0.99073,1e-05,1.72159]
[1777459413133,56.63,77589.44,0.1,0.99074,1e-05,1.7191]
[1777459413212,56.63,77589.44,0.1,0.99074,1e-05,1.7191]
[1777459413268,56.63,77589.44,0.1,0.99074,1e-05,1.7191]
[1777459413370,56.63,77590.18,0.1,0.99075,1e-05,1.71804]
[1777459419223,56.62,77590.46,0.1,0.99076,1e-05,1.71593]
[1777459424260,56.61,77590.03,0.1,0.99077,1e-05,1.71484]
[1777459424479,56.61,77590.03,0.1,0.99077,1e-05,1.71484]
[1777459424522,56.61,77590.03,0.1,0.99077,1e-05,1.71484]
[1777459424704,56.61,77590.03,0.1,0.99077,1e-05,1.71484]
[1777459424774,56.61,77590.03,0.1,0.99077,1e-05,1.71484]
[1777459425266,56.6,77587.85,0.1,0.99076,1e-05,1.71675]
[1777459428288,56.6,77583.94,0.1,0.99074,1e-05,1.71979]
[1777459430048,56.6,77585.57,0.1,0.99075,1e-05,1.71782]
[1777459430148,56.6,77585.57,0.1,0.99075,1e-05,1.71782]
[1777459430272,56.6,77585.57,0.1,0.99075,1e-05,1.71782]
[1777459430302,56.6,77586.73,0.1,0.99076,1e-05,1.71633]
[1777459435337,56.59,77587.35,0.1,0.99077,1e-05,1.71416]
[1777459435585,56.59,77587.35,0.1,0.99077,1e-05,1.71416]
[1777459435775,56.59,77587.35,0.1,0.99077,1e-05,1.71416]
[1777459435814,56.59,77587.35,0.1,0.99077,1e-05,1.71416]
[1777459436022,56.59,77587.35,0.1,0.99077,1e-05,1.71416]
[1777459436344,56.58,77587.11,0.1,0.99077,1e-05,1.7141]
[1777459441380,56.57,77588.07,0.1,0.99079,1e-05,1.7116]
[1777459442996,56.57,77588.9,0.1,0.99079,1e-05,1.71046]
[1777459443022,56.57,77588.9,0.1,0.99079,1e-05,1.71046]
[1777459443350,56.57,77588.9,0.1,0.99079,1e-05,1.71046]
[1777459443394,56.57,77586.74,0.1,0.99078,1e-05,1.71234]
[1777459443524,56.57,77586.74,0.1,0.99078,1e-05,1.71234]
[1777459449436,56.56,77586.56,0.1,0.99079,1e-05,1.71071]
[1777459451161,56.56,77585.18,0.1,0.99079,1e-05,1.7118]
[1777459451272,56.56,77585.18,0.1,0.99079,1e-05,1.7118]
[1777459451431,56.56,77585.18,0.1,0.99079,1e-05,1.7118]
[1777459451450,56.55,77582.74,0.1,0.99077,1e-05,1.71367]
[1777459451526,56.55,77582.74,0.1,0.99077,1e-05,1.71367]
[1777459457493,56.54,77582.39,0.1,0.99078,1e-05,1.71218]
[1777459461201,56.54,77582.81,0.1,0.99079,1e-05,1.71115]
[1777459461274,56.54,77582.81,0.1,0.99079,1e-05,1.71115]
[1777459461298,56.54,77582.81,0.1,0.99079,1e-05,1.71115]
[1777459461404,56.54,77582.8,0.1,0.99079,1e-05,1.71086]
[1777459461520,56.54,77582.8,0.1,0.99079,1e-05,1.71086]
[1777459466557,56.53,77582.76,0.1,0.9908,1e-05,1.7091]
[1777459471591,56.52,77583.04,0.1,0.99082,1e-05,1.70602]
[1777459474071,56.52,77583.41,0.1,0.99082,1e-05,1.70535]
[1777459474166,56.52,77583.41,0.1,0.99082,1e-05,1.70535]
[1777459474272,56.52,77583.41,0.1,0.99082,1e-05,1.70535]
[1777459474393,56.51,77581.86,0.1,0.99082,1e-05,1.70662]
[1777459474615,56.51,77577.66,0.1,0.99079,1e-05,1.71058]
[1777459475622,56.51,77570.75,0.1,0.99075,1e-05,1.71729]
[1777459476629,56.51,77566.79,0.1,0.99073,1e-05,1.721]
[1777459477636,56.51,77560.39,0.1,0.99069,1e-05,1.7272]
[1777459479404,56.51,77560.39,0.1,0.99069,1e-05,1.7272]
[1777459479512,56.51,77560.39,0.1,0.99069,1e-05,1.7272]
[1777459479521,56.51,77560.39,0.1,0.99069,1e-05,1.7272]
[1777459479506,56.5,77560.13,0.1,0.99069,1e-05,1.72681]
[1777459479650,56.5,77560.59,0.1,0.99069,1e-05,1.72634]
[1777459482670,56.5,77558.39,0.1,0.99068,1e-05,1.7276]
[1777459487346,56.49,77560.19,0.1,0.9907,1e-05,1.72479]
[1777459487459,56.49,77560.19,0.1,0.9907,1e-05,1.72479]
[1777459487521,56.49,77560.19,0.1,0.9907,1e-05,1.72479]
[1777459487447,56.49,77560.03,0.1,0.9907,1e-05,1.72463]
[1777459487706,56.49,77559.42,0.1,0.9907,1e-05,1.72494]
[1777459492740,56.48,77562.23,0.1,0.99073,1e-05,1.7205]
[1777459497776,56.47,77561.37,0.1,0.99073,1e-05,1.71984]
[1777459502154,56.46,77560.57,0.1,0.99073,1e-05,1.71975]
[1777459502250,56.46,77560.57,0.1,0.99073,1e-05,1.71975]
[1777459502270,56.46,77560.57,0.1,0.99073,1e-05,1.71975]
[1777459502370,56.46,77561.52,0.1,0.99074,1e-05,1.71848]
[1777459503820,56.46,77558.07,0.1,0.99072,1e-05,1.72139]
[1777459507848,56.45,77554.92,0.1,0.99071,1e-05,1.72339]
[1777459509199,56.45,77554.92,0.1,0.99071,1e-05,1.72339]
[1777459509270,56.45,77554.92,0.1,0.99071,1e-05,1.72339]
[1777459509323,56.45,77554.92,0.1,0.99071,1e-05,1.72339]
[1777459509524,56.45,77554.92,0.1,0.99071,1e-05,1.72339]
[1777459509421,56.45,77552.98,0.1,0.9907,1e-05,1.72506]
[1777459514707,56.44,77553.38,0.1,0.99071,1e-05,1.72313]
[1777459514770,56.44,77553.38,0.1,0.99071,1e-05,1.72313]
[1777459514877,56.44,77553.38,0.1,0.99071,1e-05,1.72313]
[1777459515022,56.44,77553.38,0.1,0.99071,1e-05,1.72313]
[1777459515121,56.44,77552.52,0.1,0.99071,1e-05,1.7237]
[1777459520496,56.43,77553.85,0.1,0.99072,1e-05,1.72115]
[1777459520522,56.43,77553.85,0.1,0.99072,1e-05,1.72115]
[1777459521169,56.43,77554.29,0.1,0.99073,1e-05,1.7204]
[1777459521270,56.43,77554.29,0.1,0.99073,1e-05,1.7204]
[1777459521353,56.43,77562.07,0.1,0.99078,1e-05,1.7122]
[1777459521969,56.43,77562.07,0.1,0.99078,1e-05,1.7122]
[1777459522018,56.43,77562.07,0.1,0.99078,1e-05,1.7122]
[1777459522050,56.42,77569.59,0.1,0.99083,1e-05,1.7043]
[1777459523961,56.42,77571.61,0.1,0.99084,1e-05,1.70173]
[1777459525492,56.42,77571.61,0.1,0.99084,1e-05,1.70173]
[1777459525521,56.42,77571.61,0.1,0.99084,1e-05,1.70173]
[1777459524968,56.42,77573.61,0.1,0.99086,1e-05,1.69945]
[1777459527216,56.42,77574.75,0.1,0.99087,1e-05,1.69804]
[1777459527293,56.42,77578.34,0.1,0.99089,1e-05,1.69417]
[1777459528557,56.42,77578.34,0.1,0.99089,1e-05,1.69417]
[1777459528770,56.42,77578.75,0.1,0.9909,1e-05,1.69352]
[1777459528996,56.4,77583.01,0.1,0.99094,1e-05,1.68681]
[1777459530007,56.4,77586.01,0.1,0.99096,1e-05,1.68358]
[1777459533352,56.38,77584.88,0.1,0.99097,1e-05,1.68095]
[1777459533519,56.38,77584.88,0.1,0.99097,1e-05,1.68095]
[1777459534031,56.36,77592.21,0.1,0.99105,1e-05,1.66931]
[1777459535038,56.36,77595.98,0.1,0.99107,1e-05,1.66536]
[1777459536582,56.36,77595.98,0.1,0.99107,1e-05,1.66536]
[1777459537271,56.34,77595.29,0.1,0.99108,1e-05,1.66417]
[1777459537276,56.33,77591.29,0.1,0.99106,1e-05,1.6663]
[1777459540073,56.31,77593.01,0.1,0.9911,1e-05,1.66068]
[1777459545108,56.3,77593.37,0.1,0.99111,1e-05,1.65943]
[1777459547332,56.3,77593.66,0.1,0.99111,1e-05,1.65897]
[1777459547772,56.3,77594.22,0.1,0.99111,1e-05,1.65824]
[1777459556186,56.27,77595.63,0.1,0.99115,1e-05,1.65228]
[1777459561221,56.27,77597.34,0.1,0.99117,1e-05,1.64979]
[1777459561775,56.27,77597.34,0.1,0.99117,1e-05,1.64979]
[1777459562228,56.26,77602.1,0.1,0.9912,1e-05,1.64356]
[1777459563299,56.26,77602.1,0.1,0.9912,1e-05,1.64356]
[1777459563374,56.25,77608.87,0.1,0.99125,1e-05,1.63549]
[1777459564242,56.24,77611.93,0.1,0.99128,1e-05,1.63122]
[1777459565252,56.24,77614.7,0.1,0.9913,1e-05,1.62839]
[1777459565769,56.24,77614.7,0.1,0.9913,1e-05,1.62839]
[1777459566259,56.24,77616.24,0.1,0.99131,1e-05,1.62677]
[1777459569281,56.24,77613.01,0.1,0.99129,1e-05,1.62959]
[1777459570287,56.24,77608.92,0.1,0.99127,1e-05,1.63347]
[1777459573484,56.24,77609.68,0.1,0.99127,1e-05,1.63248]
[1777459573525,56.24,77609.68,0.1,0.99127,1e-05,1.63248]
[1777459574315,56.23,77613.16,0.1,0.9913,1e-05,1.62883]
[1777459575322,56.23,77615.77,0.1,0.99131,1e-05,1.62617]
[1777459576329,56.23,77618.16,0.1,0.99133,1e-05,1.62372]
[1777459578343,56.23,77614.65,0.1,0.99131,1e-05,1.62693]
[1777459579501,56.23,77614.65,0.1,0.99131,1e-05,1.62693]
[1777459579519,56.23,77614.65,0.1,0.99131,1e-05,1.62693]
[1777459582371,56.23,77616.43,0.1,0.99132,1e-05,1.62474]
[1777459587407,56.23,77616.52,0.1,0.99132,1e-05,1.62422]
[1777459589774,56.22,77616.59,0.1,0.99133,1e-05,1.62382]
[1777459590427,56.22,77616.89,0.1,0.99133,1e-05,1.62342]
[1777459591314,56.22,77616.89,0.1,0.99133,1e-05,1.62342]
[1777459591520,56.22,77616.89,0.1,0.99133,1e-05,1.62342]
[1777459597477,56.22,77617.75,0.1,0.99134,1e-05,1.62057]
[1777459598042,56.22,77617.75,0.1,0.99134,1e-05,1.62057]
[1777459598051,56.22,77617.75,0.1,0.99134,1e-05,1.62057]
[1777459598279,56.22,77617.75,0.1,0.99134,1e-05,1.62057]
[1777459598483,56.22,77618.62,0.1,0.99135,1e-05,1.61962]
[1777459600497,56.22,77612.31,0.1,0.99131,1e-05,1.62556]
[1777459601740,56.22,77609.24,0.1,0.9913,1e-05,1.62845]
[1777459601746,56.22,77609.24,0.1,0.9913,1e-05,1.62845]
[1777459601776,56.22,77609.24,0.1,0.9913,1e-05,1.62845]
[1777459602511,56.22,77608.68,0.1,0.99129,1e-05,1.62889]
[1777459607548,56.21,77606.98,0.1,0.99129,1e-05,1.62996]
[1777459612583,56.21,77607.49,0.1,0.99129,1e-05,1.62886]
[1777459615616,56.21,77610.59,0.1,0.99131,1e-05,1.6256]
[1777459615623,56.21,77612.32,0.1,0.99133,1e-05,1.62369]
[1777459615773,56.21,77612.32,0.1,0.99133,1e-05,1.62369]
[1777459620639,56.2,77617.24,0.1,0.99136,1e-05,1.61836]
[1777459622276,56.2,77618.59,0.1,0.99137,1e-05,1.61705]
[1777459622322,56.2,77618.59,0.1,0.99137,1e-05,1.61705]
[1777459622520,56.2,77618.59,0.1,0.99137,1e-05,1.61705]
[1777459622653,56.2,77619.61,0.1,0.99137,1e-05,1.61596]
[1777459627689,56.2,77614.83,0.1,0.99135,1e-05,1.62004]
[1777459631594,56.2,77615.04,0.1,0.99135,1e-05,1.61963]
[1777459631772,56.2,77613.97,0.1,0.99134,1e-05,1.62057]
[1777459631815,56.2,77613.0,0.1,0.99134,1e-05,1.62142]
[1777459637759,56.19,77612.7,0.1,0.99134,1e-05,1.62107]
[1777459642869,56.19,77613.85,0.1,0.99135,1e-05,1.61954]
[1777459642875,56.19,77613.85,0.1,0.99135,1e-05,1.61954]
[1777459643021,56.19,77613.85,0.1,0.99135,1e-05,1.61954]
[1777459643091,56.19,77613.82,0.1,0.99135,1e-05,1.61946]
[1777459648836,56.18,77613.53,0.1,0.99135,1e-05,1.61913]
[1777459652161,56.18,77615.24,0.1,0.99136,1e-05,1.61726]
[1777459652166,56.18,77615.24,0.1,0.99136,1e-05,1.61726]
[1777459652271,56.18,77615.24,0.1,0.99136,1e-05,1.61726]
[1777459652602,56.18,77614.13,0.1,0.99137,1e-05,1.61696]
[1777459657899,56.18,77612.54,0.1,0.99136,1e-05,1.61792]
[1777459660964,56.18,77613.48,0.1,0.99137,1e-05,1.6168]
[1777459661023,56.18,77613.48,0.1,0.99137,1e-05,1.6168]
[1777459661271,56.18,77613.48,0.1,0.99137,1e-05,1.6168]
[1777459661317,56.18,77613.75,0.1,0.99137,1e-05,1.61644]
[1777459667513,56.17,77615.36,0.1,0.99138,1e-05,1.6144]
[1777459667519,56.17,77615.36,0.1,0.99138,1e-05,1.6144]
[1777459673005,56.18,77615.03,0.1,0.99137,1e-05,1.6162]
[1777459679046,56.2,77615.18,0.1,0.99135,1e-05,1.61867]
[1777459682937,56.21,77617.47,0.1,0.99136,1e-05,1.61774]
[1777459682948,56.21,77617.47,0.1,0.99136,1e-05,1.61774]
[1777459683019,56.21,77617.47,0.1,0.99136,1e-05,1.61774]
[1777459683074,56.21,77617.62,0.1,0.99136,1e-05,1.61803]
[1777459688113,56.22,77620.22,0.1,0.99136,1e-05,1.61767]
[1777459689345,56.22,77620.22,0.1,0.99136,1e-05,1.61767]
[1777459689352,56.22,77620.22,0.1,0.99136,1e-05,1.61767]
[1777459689523,56.22,77620.22,0.1,0.99136,1e-05,1.61767]
[1777459689573,56.23,77620.9,0.1,0.99136,1e-05,1.61745]
[1777459693153,56.24,77625.3,0.1,0.99138,1e-05,1.61491]
[1777459696545,56.24,77626.26,0.1,0.99138,1e-05,1.61486]
[1777459696557,56.24,77626.26,0.1,0.99138,1e-05,1.61486]
[1777459696590,56.25,77624.76,0.1,0.99137,1e-05,1.61676]
[1777459696770,56.25,77624.76,0.1,0.99137,1e-05,1.61676]
[1777459702218,56.26,77623.61,0.1,0.99134,1e-05,1.62046]
[1777459707253,56.28,77622.73,0.1,0.99133,1e-05,1.62345]
[1777459709358,56.28,77622.73,0.1,0.99133,1e-05,1.62345]
[1777459709406,56.28,77622.73,0.1,0.99133,1e-05,1.62345]
[1777459709522,56.28,77622.73,0.1,0.99133,1e-05,1.62345]
[1777459709621,56.28,77623.68,0.1,0.99133,1e-05,1.62337]
[1777459715741,56.29,77626.49,0.1,0.99134,1e-05,1.62146]
[1777459715778,56.3,77628.18,0.1,0.99135,1e-05,1.62024]
[1777459715811,56.3,77628.18,0.1,0.99135,1e-05,1.62024]
[1777459716023,56.3,77628.18,0.1,0.99135,1e-05,1.62024]
[1777459716316,56.3,77628.78,0.1,0.99135,1e-05,1.62008]
[1777459721351,56.31,77628.63,0.1,0.99133,1e-05,1.62234]
[1777459722357,56.31,77632.17,0.1,0.99135,1e-05,1.61932]
[1777459724372,56.32,77635.93,0.1,0.99137,1e-05,1.61653]
[1777459725092,56.32,77635.93,0.1,0.99137,1e-05,1.61653]
[1777459725270,56.32,77635.93,0.1,0.99137,1e-05,1.61653]
[1777459730414,56.34,77642.63,0.1,0.99139,1e-05,1.61261]
[1777459731421,56.34,77648.35,0.1,0.99143,1e-05,1.60752]
[1777459732428,56.34,77652.78,0.1,0.99145,1e-05,1.60369]
[1777459733434,56.34,77648.31,0.1,0.99142,1e-05,1.60845]
[1777459738332,56.36,77646.41,0.1,0.9914,1e-05,1.61204]
[1777459738381,56.36,77646.41,0.1,0.9914,1e-05,1.61204]
[1777459738521,56.36,77646.41,0.1,0.9914,1e-05,1.61204]
[1777459738583,56.36,77645.03,0.1,0.99139,1e-05,1.61382]
[1777459744521,56.38,77649.09,0.1,0.9914,1e-05,1.61249]
[1777459746068,56.38,77648.7,0.1,0.99139,1e-05,1.61331]
[1777459746168,56.38,77648.7,0.1,0.99139,1e-05,1.61331]
[1777459746270,56.38,77648.7,0.1,0.99139,1e-05,1.61331]
[1777459746535,56.38,77647.98,0.1,0.99138,1e-05,1.61444]
[1777459751570,56.39,77645.98,0.1,0.99136,1e-05,1.61853]
[1777459752215,56.39,77645.98,0.1,0.99136,1e-05,1.61853]
[1777459752270,56.39,77645.98,0.1,0.99136,1e-05,1.61853]
[1777459752346,56.39,77645.98,0.1,0.99136,1e-05,1.61853]
[1777459752525,56.39,77645.98,0.1,0.99136,1e-05,1.61853]
[1777459752577,56.4,77645.32,0.1,0.99135,1e-05,1.61959]
[1777459754591,56.4,77641.22,0.1,0.99132,1e-05,1.62442]
[1777459758523,56.41,77640.5,0.1,0.99131,1e-05,1.62636]
[1777459758768,56.41,77640.5,0.1,0.99131,1e-05,1.62636]
[1777459763130,56.42,77637.97,0.1,0.99128,1e-05,1.63087]
[1777459763236,56.42,77637.97,0.1,0.99128,1e-05,1.63087]
[1777459763269,56.42,77637.97,0.1,0.99128,1e-05,1.63087]
[1777459763655,56.43,77638.71,0.1,0.99128,1e-05,1.63055]
[1777459768595,56.44,77637.85,0.1,0.99127,1e-05,1.63299]
[1777459768649,56.44,77637.85,0.1,0.99127,1e-05,1.63299]
[1777459768769,56.44,77637.85,0.1,0.99127,1e-05,1.63299]
[1777459768690,56.44,77638.5,0.1,0.99127,1e-05,1.63276]
[1777459773727,56.45,77642.7,0.1,0.99129,1e-05,1.62937]
[1777459774372,56.45,77642.7,0.1,0.99129,1e-05,1.62937]
[1777459774443,56.45,77642.7,0.1,0.99129,1e-05,1.62937]
[1777459774520,56.45,77642.7,0.1,0.99129,1e-05,1.62937]
[1777459774587,56.45,77642.7,0.1,0.99129,1e-05,1.62977]
[1777459779770,56.47,77644.05,0.1,0.99128,1e-05,1.63046]
[1777459785464,56.48,77645.26,0.1,0.99128,1e-05,1.63128]
[1777459785524,56.48,77645.26,0.1,0.99128,1e-05,1.63128]
[1777459785666,56.48,77645.26,0.1,0.99128,1e-05,1.63128]
[1777459785772,56.48,77645.26,0.1,0.99128,1e-05,1.63128]
[1777459785813,56.48,77645.5,0.1,0.99128,1e-05,1.63185]
[1777459790851,56.49,77646.49,0.1,0.99127,1e-05,1.63248]
[1777459791027,56.49,77646.49,0.1,0.99127,1e-05,1.63248]
[1777459796890,56.51,77647.79,0.1,0.99126,1e-05,1.63399]
[1777459798289,56.51,77647.79,0.1,0.99126,1e-05,1.63399]
[1777459798527,56.51,77647.79,0.1,0.99126,1e-05,1.63399]
[1777459798628,56.51,77647.4,0.1,0.99126,1e-05,1.63476]
[1777459800918,56.52,77651.79,0.1,0.99128,1e-05,1.63166]
[1777459801925,56.52,77655.58,0.1,0.9913,1e-05,1.62837]
[1777459802981,56.52,77655.58,0.1,0.9913,1e-05,1.62837]
[1777459803024,56.52,77655.58,0.1,0.9913,1e-05,1.62837]
[1777459808974,56.54,77656.38,0.1,0.99129,1e-05,1.63041]
[1777459812598,56.55,77658.52,0.1,0.99129,1e-05,1.62913]
[1777459812771,56.55,77658.52,0.1,0.99129,1e-05,1.62913]
[1777459812870,56.55,77658.48,0.1,0.99129,1e-05,1.62957]
[1777459813023,56.55,77658.48,0.1,0.99129,1e-05,1.62957]
[1777459813093,56.55,77658.72,0.1,0.99129,1e-05,1.62974]
[1777459818467,56.56,77661.79,0.1,0.9913,1e-05,1.62835]
[1777459818519,56.56,77661.79,0.1,0.9913,1e-05,1.62835]
[1777459818620,56.56,77655.54,0.1,0.99126,1e-05,1.63484]
[1777459819046,56.57,77649.89,0.1,0.99122,1e-05,1.64074]
[1777459822030,56.57,77652.43,0.1,0.99123,1e-05,1.63903]
[1777459822268,56.57,77652.43,0.1,0.99123,1e-05,1.63903]
[1777459822369,56.57,77653.8,0.1,0.99124,1e-05,1.63807]
[1777459826279,56.58,77654.76,0.1,0.99124,1e-05,1.6383]
[1777459826520,56.58,77654.76,0.1,0.99124,1e-05,1.6383]
[1777459832704,56.59,77652.43,0.1,0.99122,1e-05,1.64157]
[1777459832778,56.59,77652.43,0.1,0.99122,1e-05,1.64157]
[1777459832805,56.6,77651.91,0.1,0.99121,1e-05,1.64245]
[1777459834507,56.6,77652.12,0.1,0.99121,1e-05,1.64263]
[1777459834524,56.6,77652.12,0.1,0.99121,1e-05,1.64263]
[1777459839186,56.61,77643.22,0.1,0.99114,1e-05,1.6536]
[1777459840158,56.61,77643.22,0.1,0.99114,1e-05,1.6536]
[1777459840270,56.61,77643.22,0.1,0.99114,1e-05,1.6536]
[1777459841329,56.61,77643.32,0.1,0.99114,1e-05,1.65386]
[1777459841522,56.61,77643.32,0.1,0.99114,1e-05,1.65386]
[1777459841604,56.62,77639.35,0.1,0.99111,1e-05,1.65812]
[1777459845228,56.63,77634.21,0.1,0.99107,1e-05,1.66457]
[1777459850264,56.64,77634.72,0.1,0.99107,1e-05,1.66574]
[1777459853830,56.64,77632.82,0.1,0.99105,1e-05,1.66828]
[1777459854024,56.64,77633.09,0.1,0.99105,1e-05,1.66834]
[1777459858744,56.65,77630.91,0.1,0.99103,1e-05,1.67181]
[1777459858779,56.65,77630.91,0.1,0.99103,1e-05,1.67181]
[1777459858845,56.65,77629.88,0.1,0.99102,1e-05,1.67315]
[1777459861009,56.66,77632.06,0.1,0.99103,1e-05,1.67162]
[1777459861020,56.66,77632.06,0.1,0.99103,1e-05,1.67162]
[1777459866376,56.67,77630.39,0.1,0.99101,1e-05,1.67518]
[1777459871875,56.68,77630.69,0.1,0.991,1e-05,1.67613]
[1777459875698,56.68,77630.8,0.1,0.991,1e-05,1.67696]
[1777459875773,56.68,77630.8,0.1,0.991,1e-05,1.67696]
[1777459876459,56.69,77631.68,0.1,0.991,1e-05,1.67671]
[1777459876519,56.69,77631.68,0.1,0.991,1e-05,1.67671]
[1777459876566,56.69,77631.94,0.1,0.991,1e-05,1.67676]
[1777459879463,56.69,77629.9,0.1,0.99098,1e-05,1.67941]
[1777459879518,56.69,77629.9,0.1,0.99098,1e-05,1.67941]
[1777459880474,56.69,77622.14,0.1,0.99093,1e-05,1.68775]
[1777459885509,56.7,77622.87,0.1,0.99093,1e-05,1.68848]
[1777459886029,56.7,77622.87,0.1,0.99093,1e-05,1.68848]
[1777459886273,56.7,77622.87,0.1,0.99093,1e-05,1.68848]
[1777459886589,56.7,77622.87,0.1,0.99093,1e-05,1.68848]
[1777459886772,56.7,77622.87,0.1,0.99093,1e-05,1.68848]
[1777459886872,56.71,77623.64,0.1,0.99093,1e-05,1.688]
[1777459892558,56.72,77624.34,0.1,0.99093,1e-05,1.68773]
[1777459892961,56.72,77624.34,0.1,0.99093,1e-05,1.68773]
[1777459893019,56.72,77624.34,0.1,0.99093,1e-05,1.68773]
[1777459895806,56.72,77623.68,0.1,0.99092,1e-05,1.68897]
[1777459895907,56.72,77622.71,0.1,0.99091,1e-05,1.69051]
[1777459896019,56.72,77622.71,0.1,0.99091,1e-05,1.69051]
[1777459900338,56.73,77624.42,0.1,0.99092,1e-05,1.68967]
[1777459900521,56.73,77624.42,0.1,0.99092,1e-05,1.68967]
[1777459905649,56.74,77625.6,0.1,0.99091,1e-05,1.69023]
[1777459908316,56.74,77624.86,0.1,0.99091,1e-05,1.69154]
[1777459908521,56.74,77624.86,0.1,0.99091,1e-05,1.69154]
[1777459909091,56.74,77623.16,0.1,0.99089,1e-05,1.69353]
[1777459909277,56.74,77623.16,0.1,0.99089,1e-05,1.69353]
[1777459909677,56.75,77622.51,0.1,0.99089,1e-05,1.69446]
[1777459914036,56.75,77622.7,0.1,0.99088,1e-05,1.6954]
[1777459914269,56.75,77622.7,0.1,0.99088,1e-05,1.6954]
[1777459919747,56.76,77622.04,0.1,0.99087,1e-05,1.69772]
[1777459920007,56.76,77622.04,0.1,0.99087,1e-05,1.69772]
[1777459920018,56.76,77622.04,0.1,0.99087,1e-05,1.69772]
[1777459920327,56.76,77622.04,0.1,0.99087,1e-05,1.69772]
[1777459920525,56.76,77622.04,0.1,0.99087,1e-05,1.69772]
[1777459920753,56.76,77621.99,0.1,0.99087,1e-05,1.69805]
[1777459925789,56.77,77620.51,0.1,0.99085,1e-05,1.70089]
[1777459927165,56.77,77619.67,0.1,0.99084,1e-05,1.702]
[1777459927270,56.77,77619.67,0.1,0.99084,1e-05,1.702]
[1777459932839,56.78,77619.34,0.1,0.99083,1e-05,1.70393]
[1777459935895,56.79,77619.48,0.1,0.99083,1e-05,1.70431]
[1777459935987,56.79,77615.87,0.1,0.9908,1e-05,1.70846]
[1777459936023,56.79,77615.87,0.1,0.9908,1e-05,1.70846]
[1777459937033,56.79,77615.63,0.1,0.9908,1e-05,1.7087]
[1777459937278,56.79,77615.63,0.1,0.9908,1e-05,1.7087]
[1777459937874,56.79,77613.88,0.1,0.99079,1e-05,1.71071]
[1777459941901,56.8,77610.51,0.1,0.99076,1e-05,1.7151]
[1777459942582,56.8,77610.51,0.1,0.99076,1e-05,1.7151]
[1777459942772,56.8,77610.51,0.1,0.99076,1e-05,1.7151]
[1777459942908,56.8,77606.5,0.1,0.99073,1e-05,1.71939]
[1777459943916,56.8,77602.95,0.1,0.99071,1e-05,1.72323]
[1777459946174,56.8,77601.55,0.1,0.9907,1e-05,1.7251]
[1777459946272,56.8,77601.55,0.1,0.9907,1e-05,1.7251]
[1777459946937,56.81,77601.71,0.1,0.9907,1e-05,1.72516]
[1777459949958,56.81,77609.34,0.1,0.99074,1e-05,1.71809]
[1777459950159,56.81,77609.34,0.1,0.99074,1e-05,1.71809]
[1777459950274,56.81,77609.34,0.1,0.99074,1e-05,1.71809]
[1777459950965,56.81,77613.67,0.1,0.99076,1e-05,1.71417]
[1777459952979,56.82,77618.34,0.1,0.9908,1e-05,1.70862]
[1777459954060,56.82,77621.02,0.1,0.99081,1e-05,1.70617]
[1777459954271,56.82,77621.02,0.1,0.99081,1e-05,1.70617]
[1777459954993,56.82,77622.38,0.1,0.99082,1e-05,1.70506]
[1777459960161,56.82,77622.09,0.1,0.99081,1e-05,1.70636]
[1777459960369,56.83,77625.04,0.1,0.99083,1e-05,1.70365]
[1777459961777,56.83,77625.04,0.1,0.99083,1e-05,1.70365]
[1777459964709,56.83,77622.17,0.1,0.99081,1e-05,1.70729]
[1777459964782,56.83,77622.17,0.1,0.99081,1e-05,1.70729]
[1777459964811,56.83,77620.59,0.1,0.9908,1e-05,1.70913]
[1777459966923,56.83,77620.3,0.1,0.99079,1e-05,1.70966]
[1777459967021,56.83,77620.3,0.1,0.99079,1e-05,1.70966]
[1777459968085,56.84,77613.02,0.1,0.99074,1e-05,1.71773]
[1777459971404,56.84,77613.47,0.1,0.99074,1e-05,1.71773]
[1777459971519,56.84,77613.47,0.1,0.99074,1e-05,1.71773]
[1777459972048,56.84,77612.8,0.1,0.99074,1e-05,1.71864]
[1777459972271,56.84,77612.8,0.1,0.99074,1e-05,1.71864]
[1777459972373,56.84,77613.8,0.1,0.99074,1e-05,1.71785]
[1777459978155,56.85,77614.07,0.1,0.99073,1e-05,1.71896]
[1777459983190,56.86,77616.25,0.1,0.99074,1e-05,1.7179]
[1777459986341,56.86,77616.73,0.1,0.99074,1e-05,1.71788]
[1777459986518,56.86,77616.73,0.1,0.99074,1e-05,1.71788]
[1777459992253,56.87,77616.77,0.1,0.99073,1e-05,1.71945]
[1777459997288,56.88,77616.18,0.1,0.99072,1e-05,1.72118]
[1777459998690,56.88,77616.18,0.1,0.99072,1e-05,1.72118]
[1777459998778,56.88,77616.18,0.1,0.99072,1e-05,1.72118]
[1777459998792,56.88,77615.15,0.1,0.99071,1e-05,1.72245]
[1777459999722,56.88,77615.15,0.1,0.99071,1e-05,1.72245]
[1777459999779,56.88,77615.15,0.1,0.99071,1e-05,1.72245]
[1777460004707,56.89,77614.93,0.1,0.9907,1e-05,1.72379]
[1777460004774,56.89,77614.93,0.1,0.9907,1e-05,1.72379]
[1777460004808,56.89,77614.08,0.1,0.9907,1e-05,1.72487]
[1777460005570,56.89,77614.08,0.1,0.9907,1e-05,1.72487]
[1777460005770,56.89,77614.08,0.1,0.9907,1e-05,1.72487]
[1777460010592,56.89,77614.96,0.1,0.9907,1e-05,1.72508]
[1777460010771,56.89,77614.96,0.1,0.9907,1e-05,1.72508]
[1777460016422,56.9,77616.13,0.1,0.9907,1e-05,1.7241]
[1777460021491,56.91,77615.68,0.1,0.99069,1e-05,1.72543]
[1777460021523,56.91,77615.68,0.1,0.99069,1e-05,1.72543]
[1777460021592,56.91,77616.56,0.1,0.9907,1e-05,1.72475]
[1777460023055,56.91,77616.56,0.1,0.9907,1e-05,1.72475]
[1777460023270,56.91,77616.29,0.1,0.99069,1e-05,1.72524]
[1777460027163,56.92,77617.01,0.1,0.99069,1e-05,1.72538]
[1777460027269,56.92,77617.01,0.1,0.99069,1e-05,1.72538]
[1777460027502,56.92,77620.09,0.1,0.99071,1e-05,1.72248]
[1777460028617,56.92,77620.09,0.1,0.99071,1e-05,1.72248]
[1777460028782,56.92,77620.09,0.1,0.99071,1e-05,1.72248]
[1777460028866,56.92,77622.69,0.1,0.99073,1e-05,1.72007]
[1777460030523,56.92,77625.6,0.1,0.99074,1e-05,1.71759]
[1777460033809,56.93,77625.9,0.1,0.99074,1e-05,1.71775]
[1777460034024,56.93,77625.9,0.1,0.99074,1e-05,1.71775]
[1777460033822,56.93,77624.8,0.1,0.99073,1e-05,1.71909]
[1777460034509,56.93,77624.8,0.1,0.99073,1e-05,1.71909]
[1777460034519,56.93,77624.8,0.1,0.99073,1e-05,1.71909]
[1777460034551,56.93,77625.58,0.1,0.99074,1e-05,1.71853]
[1777460039586,56.94,77627.65,0.1,0.99074,1e-05,1.7176]
[1777460045032,56.94,77628.95,0.1,0.99075,1e-05,1.71722]
[1777460045083,56.94,77628.48,0.1,0.99074,1e-05,1.71792]
[1777460045275,56.94,77628.48,0.1,0.99074,1e-05,1.71792]
[1777460045628,56.94,77631.43,0.1,0.99076,1e-05,1.71518]
[1777460046459,56.94,77631.43,0.1,0.99076,1e-05,1.71518]
[1777460046525,56.94,77631.43,0.1,0.99076,1e-05,1.71518]
[1777460051670,56.95,77631.44,0.1,0.99075,1e-05,1.71661]
[1777460053769,56.95,77631.59,0.1,0.99075,1e-05,1.71669]
[1777460054022,56.95,77631.59,0.1,0.99075,1e-05,1.71669]
[1777460055700,56.96,77639.18,0.1,0.99079,1e-05,1.70976]
[1777460056708,56.96,77642.73,0.1,0.99081,1e-05,1.70645]
[1777460057159,56.96,77642.73,0.1,0.99081,1e-05,1.70645]
[1777460057273,56.96,77642.73,0.1,0.99081,1e-05,1.70645]
[1777460057714,56.96,77644.16,0.1,0.99082,1e-05,1.70527]
[1777460058422,56.96,77644.16,0.1,0.99082,1e-05,1.70527]
[1777460058527,56.96,77644.16,0.1,0.99082,1e-05,1.70527]
[1777460063756,56.97,77645.25,0.1,0.99082,1e-05,1.70571]
[1777460064764,56.97,77641.88,0.1,0.9908,1e-05,1.70935]
[1777460065771,56.97,77638.95,0.1,0.99078,1e-05,1.71254]
[1777460066540,56.97,77638.95,0.1,0.99078,1e-05,1.71254]
[1777460066773,56.97,77638.95,0.1,0.99078,1e-05,1.71254]
[1777460066777,56.98,77638.43,0.1,0.99077,1e-05,1.71331]
[1777460068300,56.98,77637.98,0.1,0.99077,1e-05,1.714]
[1777460068521,56.98,77637.98,0.1,0.99077,1e-05,1.714]
[1777460071870,56.98,77637.06,0.1,0.99076,1e-05,1.71564]
[1777460072024,56.98,77637.06,0.1,0.99076,1e-05,1.71564]
[1777460072125,56.98,77635.78,0.1,0.99075,1e-05,1.71607]
[1777460073296,56.98,77633.95,0.1,0.99074,1e-05,1.71792]
[1777460073527,56.98,77633.95,0.1,0.99074,1e-05,1.71792]
[1777460076847,56.99,77628.81,0.1,0.9907,1e-05,1.72402]
[1777460078582,56.99,77626.89,0.1,0.99069,1e-05,1.72618]
[1777460078771,56.99,77626.89,0.1,0.99069,1e-05,1.72618]
[1777460078862,56.99,77625.82,0.1,0.99068,1e-05,1.72748]
[1777460080876,57.0,77620.15,0.1,0.99064,1e-05,1.73365]
[1777460081431,57.0,77620.15,0.1,0.99064,1e-05,1.73365]
[1777460081530,57.0,77620.15,0.1,0.99064,1e-05,1.73365]
[1777460086918,57.0,77620.39,0.1,0.99064,1e-05,1.73461]
[1777460091996,57.01,77621.07,0.1,0.99064,1e-05,1.73472]
[1777460092090,57.01,77623.95,0.1,0.99065,1e-05,1.732]
[1777460092313,57.01,77623.95,0.1,0.99065,1e-05,1.732]
[1777460092520,57.01,77623.95,0.1,0.99065,1e-05,1.732]
[1777460092960,57.01,77626.18,0.1,0.99067,1e-05,1.72994]
[1777460093626,57.01,77626.18,0.1,0.99067,1e-05,1.72994]
[1777460093779,57.01,77626.18,0.1,0.99067,1e-05,1.72994]
[1777460099002,57.02,77626.44,0.1,0.99066,1e-05,1.73093]
[1777460101439,57.02,77626.46,0.1,0.99066,1e-05,1.73132]
[1777460101523,57.02,77626.46,0.1,0.99066,1e-05,1.73132]
[1777460102031,57.02,77627.14,0.1,0.99066,1e-05,1.73084]
[1777460103037,57.02,77625.62,0.1,0.99065,1e-05,1.73259]
[1777460103310,57.02,77625.62,0.1,0.99065,1e-05,1.73259]
[1777460103527,57.02,77625.62,0.1,0.99065,1e-05,1.73259]
[1777460104045,57.02,77623.93,0.1,0.99064,1e-05,1.73451]
[1777460108151,57.03,77623.0,0.1,0.99063,1e-05,1.73606]
[1777460109080,57.03,77619.62,0.1,0.9906,1e-05,1.73989]
[1777460109433,57.03,77619.62,0.1,0.9906,1e-05,1.73989]
[1777460109531,57.03,77619.62,0.1,0.9906,1e-05,1.73989]
[1777460110087,57.03,77616.85,0.1,0.99058,1e-05,1.74291]
[1777460111094,57.03,77615.31,0.1,0.99057,1e-05,1.74467]
[1777460114246,57.04,77614.73,0.1,0.99057,1e-05,1.74599]
[1777460114271,57.04,77614.73,0.1,0.99057,1e-05,1.74599]
[1777460119153,57.04,77612.25,0.1,0.99054,1e-05,1.74942]
[1777460120244,57.04,77611.56,0.1,0.99054,1e-05,1.7503]
[1777460120274,57.04,77611.56,0.1,0.99054,1e-05,1.7503]
[1777460123097,57.05,77610.55,0.1,0.99053,1e-05,1.75167]
[1777460123182,57.05,77610.16,0.1,0.99053,1e-05,1.75224]
[1777460124189,57.05,77606.91,0.1,0.9905,1e-05,1.75573]
[1777460124267,57.05,77606.91,0.1,0.9905,1e-05,1.75573]
[1777460125253,57.05,77606.91,0.1,0.9905,1e-05,1.75573]
[1777460125275,57.05,77606.91,0.1,0.9905,1e-05,1.75573]
[1777460125354,57.05,77605.82,0.1,0.9905,1e-05,1.75701]
[1777460131239,57.05,77605.47,0.1,0.99049,1e-05,1.75696]
[1777460133470,57.05,77604.84,0.1,0.99049,1e-05,1.75776]
[1777460133524,57.05,77604.84,0.1,0.99049,1e-05,1.75776]
[1777460133621,57.06,77602.96,0.1,0.99048,1e-05,1.75985]
[1777460135266,57.06,77601.38,0.1,0.99046,1e-05,1.76178]
[1777460136273,57.06,77599.68,0.1,0.99045,1e-05,1.76367]
[1777460137770,57.06,77599.68,0.1,0.99045,1e-05,1.76367]
[1777460137870,57.06,77599.1,0.1,0.99045,1e-05,1.76441]
[1777460138362,57.06,77599.1,0.1,0.99045,1e-05,1.76441]
[1777460138525,57.06,77599.1,0.1,0.99045,1e-05,1.76441]
[1777460144371,57.06,77598.39,0.1,0.99044,1e-05,1.76599]
[1777460144528,57.06,77598.39,0.1,0.99044,1e-05,1.76599]
[1777460144668,57.06,77598.39,0.1,0.99044,1e-05,1.76599]
[1777460144772,57.06,77598.39,0.1,0.99044,1e-05,1.76599]
[1777460144873,57.07,77598.14,0.1,0.99044,1e-05,1.76639]
[1777460146342,57.07,77603.04,0.1,0.99047,1e-05,1.76163]
[1777460150130,57.07,77605.47,0.1,0.99048,1e-05,1.75944]
[1777460150277,57.07,77605.62,0.1,0.99048,1e-05,1.75944]
[1777460155406,57.08,77607.31,0.1,0.99048,1e-05,1.75861]
[1777460157456,57.08,77608.47,0.1,0.99049,1e-05,1.75757]
[1777460157523,57.08,77608.47,0.1,0.99049,1e-05,1.75757]
[1777460158111,57.08,77608.47,0.1,0.99049,1e-05,1.75757]
[1777460158212,57.08,77608.19,0.1,0.99049,1e-05,1.75816]
[1777460158272,57.08,77608.19,0.1,0.99049,1e-05,1.75816]
[1777460161448,57.08,77601.99,0.1,0.99044,1e-05,1.76497]
[1777460164383,57.08,77603.21,0.1,0.99045,1e-05,1.76399]
[1777460164524,57.08,77603.21,0.1,0.99045,1e-05,1.76399]
[1777460168019,57.08,77604.56,0.1,0.99046,1e-05,1.76303]
[1777460168109,57.09,77600.21,0.1,0.99043,1e-05,1.76765]
[1777460168276,57.09,77600.21,0.1,0.99043,1e-05,1.76765]
[1777460169198,57.09,77600.21,0.1,0.99043,1e-05,1.76765]
[1777460168497,57.09,77594.5,0.1,0.99039,1e-05,1.77367]
[1777460169273,57.09,77594.5,0.1,0.99039,1e-05,1.77367]
[1777460169504,57.09,77593.6,0.1,0.99038,1e-05,1.77472]
[1777460174539,57.09,77595.38,0.1,0.99039,1e-05,1.77349]
[1777460176702,57.09,77596.15,0.1,0.9904,1e-05,1.77282]
[1777460176771,57.09,77596.15,0.1,0.9904,1e-05,1.77282]
[1777460180434,57.09,77597.18,0.1,0.9904,1e-05,1.77226]
[1777460180523,57.09,77597.18,0.1,0.9904,1e-05,1.77226]
[1777460180580,57.1,77596.1,0.1,0.99039,1e-05,1.7735]
[1777460184502,57.1,77596.14,0.1,0.99039,1e-05,1.77383]
[1777460184522,57.1,77596.14,0.1,0.99039,1e-05,1.77383]
[1777460189006,57.1,77593.8,0.1,0.99037,1e-05,1.77674]
[1777460189025,57.1,77593.8,0.1,0.99037,1e-05,1.77674]
[1777460189055,57.1,77593.8,0.1,0.99037,1e-05,1.77686]
[1777460190184,57.1,77593.8,0.1,0.99037,1e-05,1.77686]
[1777460190274,57.1,77593.76,0.1,0.99037,1e-05,1.77702]
[1777460194758,57.1,77592.82,0.1,0.99037,1e-05,1.77708]
[1777460194774,57.1,77592.82,0.1,0.99037,1e-05,1.77708]
[1777460195495,57.11,77594.22,0.1,0.99038,1e-05,1.77575]
[1777460195524,57.11,77594.22,0.1,0.99038,1e-05,1.77575]
[1777460195687,57.11,77596.96,0.1,0.99039,1e-05,1.77304]
[1777460201237,57.11,77597.86,0.1,0.9904,1e-05,1.7726]
[1777460201275,57.11,77596.6,0.1,0.99039,1e-05,1.77402]
[1777460207771,57.11,77595.56,0.1,0.99037,1e-05,1.7759]
[1777460208466,57.11,77595.56,0.1,0.99037,1e-05,1.7759]
[1777460208521,57.11,77595.56,0.1,0.99037,1e-05,1.7759]
[1777460209777,57.12,77595.57,0.1,0.99037,1e-05,1.776]
[1777460210021,57.12,77595.57,0.1,0.99037,1e-05,1.776]
[1777460210122,57.12,77595.44,0.1,0.99037,1e-05,1.77625]
[1777460213093,57.12,77594.29,0.1,0.99036,1e-05,1.77766]
[1777460213275,57.12,77594.29,0.1,0.99036,1e-05,1.77766]
[1777460218636,57.12,77595.61,0.1,0.99037,1e-05,1.77695]
[1777460218774,57.12,77595.61,0.1,0.99037,1e-05,1.77695]
[1777460218848,57.12,77596.02,0.1,0.99037,1e-05,1.77663]
[1777460223304,57.12,77596.98,0.1,0.99037,1e-05,1.77607]
[1777460223521,57.12,77596.98,0.1,0.99037,1e-05,1.77607]
[1777460228918,57.13,77598.62,0.1,0.99038,1e-05,1.77504]
[1777460230000,57.13,77598.62,0.1,0.99038,1e-05,1.77504]
[1777460230025,57.13,77598.62,0.1,0.99038,1e-05,1.77504]
[1777460231274,57.13,77599.1,0.1,0.99038,1e-05,1.77466]
[1777460231283,57.13,77599.57,0.1,0.99038,1e-05,1.7744]
[1777460231521,57.13,77599.57,0.1,0.99038,1e-05,1.7744]
[1777460236974,57.13,77599.03,0.1,0.99038,1e-05,1.77551]
[1777460238986,57.13,77599.58,0.1,0.99038,1e-05,1.77506]
[1777460239020,57.13,77599.58,0.1,0.99038,1e-05,1.77506]
[1777460239087,57.14,77603.79,0.1,0.99041,1e-05,1.77082]
[1777460242676,57.14,77605.61,0.1,0.99042,1e-05,1.76931]
[1777460242775,57.14,77605.61,0.1,0.99042,1e-05,1.76931]
[1777460243016,57.14,77606.09,0.1,0.99042,1e-05,1.76893]
[1777460248051,57.14,77608.24,0.1,0.99043,1e-05,1.76732]
[1777460248336,57.14,77608.24,0.1,0.99043,1e-05,1.76732]
[1777460248522,57.14,77608.24,0.1,0.99043,1e-05,1.76732]
[1777460254093,57.15,77607.77,0.1,0.99043,1e-05,1.76716]
[1777460259252,57.15,77608.32,0.1,0.99043,1e-05,1.76705]
[1777460259275,57.15,77608.32,0.1,0.99043,1e-05,1.76705]
[1777460260372,57.15,77609.41,0.1,0.99044,1e-05,1.76616]
[1777460260522,57.15,77609.41,0.1,0.99044,1e-05,1.76616]
[1777460261142,57.15,77609.14,0.1,0.99043,1e-05,1.76656]
[1777460266177,57.15,77609.29,0.1,0.99043,1e-05,1.767]
[1777460268864,57.16,77607.64,0.1,0.99042,1e-05,1.76893]
[1777460269020,57.16,77607.64,0.1,0.99042,1e-05,1.76893]
[1777460272909,57.16,77606.36,0.1,0.99041,1e-05,1.77072]
[1777460273020,57.16,77606.36,0.1,0.99041,1e-05,1.77072]
[1777460273226,57.16,77606.46,0.1,0.99041,1e-05,1.77073]
[1777460278261,57.16,77606.26,0.1,0.9904,1e-05,1.77152]
[1777460279184,57.16,77606.26,0.1,0.9904,1e-05,1.77152]
[1777460279270,57.16,77606.26,0.1,0.9904,1e-05,1.77152]
[1777460281696,57.16,77604.48,0.1,0.99039,1e-05,1.77369]
[1777460281769,57.16,77604.48,0.1,0.99039,1e-05,1.77369]
[1777460282289,57.17,77603.83,0.1,0.99038,1e-05,1.77447]
[1777460287324,57.17,77604.08,0.1,0.99038,1e-05,1.77488]
[1777460289207,57.17,77603.65,0.1,0.99038,1e-05,1.77543]
[1777460289270,57.17,77603.65,0.1,0.99038,1e-05,1.77543]
[1777460293171,57.17,77603.98,0.1,0.99038,1e-05,1.77553]
[1777460293276,57.17,77603.98,0.1,0.99038,1e-05,1.77553]
[1777460294318,57.17,77603.98,0.1,0.99038,1e-05,1.77553]
[1777460294361,57.17,77605.94,0.1,0.99039,1e-05,1.77373]
[1777460294521,57.17,77605.94,0.1,0.99039,1e-05,1.77373]
[1777460298791,57.18,77606.45,0.1,0.99039,1e-05,1.77343]
[1777460299023,57.18,77606.45,0.1,0.99039,1e-05,1.77343]
[1777460303634,57.18,77607.36,0.1,0.99039,1e-05,1.7732]
[1777460303772,57.18,77607.36,0.1,0.99039,1e-05,1.7732]
[1777460303887,57.18,77607.36,0.1,0.99039,1e-05,1.7732]
[1777460304025,57.18,77607.36,0.1,0.99039,1e-05,1.7732]
[1777460304120,57.18,77608.26,0.1,0.9904,1e-05,1.77239]
[1777460309478,57.18,77607.15,0.1,0.99039,1e-05,1.77424]
[1777460310745,57.18,77607.15,0.1,0.99039,1e-05,1.77424]
[1777460310769,57.18,77607.15,0.1,0.99039,1e-05,1.77424]
[1777460316653,57.19,77608.04,0.1,0.99039,1e-05,1.77268]
[1777460316778,57.19,77608.04,0.1,0.99039,1e-05,1.77268]
[1777460317565,57.19,77607.76,0.1,0.99039,1e-05,1.77309]
[1777460317782,57.19,77607.76,0.1,0.99039,1e-05,1.77309]
[1777460317783,57.19,77608.92,0.1,0.9904,1e-05,1.77201]
[1777460322678,57.19,77607.41,0.1,0.99039,1e-05,1.77404]
[1777460322775,57.19,77607.41,0.1,0.99039,1e-05,1.77404]
[1777460328611,57.2,77606.01,0.1,0.99037,1e-05,1.77627]
[1777460331226,57.2,77605.66,0.1,0.99037,1e-05,1.77675]
[1777460331271,57.2,77605.66,0.1,0.99037,1e-05,1.77675]
[1777460331327,57.2,77606.08,0.1,0.99037,1e-05,1.77643]
[1777460336757,57.2,77603.91,0.1,0.99035,1e-05,1.77923]
[1777460339769,57.2,77604.3,0.1,0.99035,1e-05,1.77915]
[1777460344474,57.21,77601.88,0.1,0.99033,1e-05,1.7822]
[1777460344525,57.21,77601.88,0.1,0.99033,1e-05,1.7822]
[1777460344723,57.21,77601.38,0.1,0.99033,1e-05,1.78282]
[1777460350765,57.21,77600.88,0.1,0.99032,1e-05,1.78395]
[1777460351727,57.21,77600.88,0.1,0.99032,1e-05,1.78395]
[1777460351779,57.21,77600.88,0.1,0.99032,1e-05,1.78395]
[1777460355774,57.21,77601.22,0.1,0.99032,1e-05,1.784]
[1777460357059,57.22,77601.54,0.1,0.99032,1e-05,1.78377]
[1777460357272,57.22,77601.54,0.1,0.99032,1e-05,1.78377]
[1777460357277,57.22,77600.66,0.1,0.99032,1e-05,1.78478]
[1777460362849,57.22,77602.44,0.1,0.99033,1e-05,1.78355]
[1777460367883,57.22,77604.91,0.1,0.99034,1e-05,1.7815]
[1777460369185,57.22,77604.91,0.1,0.99034,1e-05,1.7815]
[1777460370381,57.22,77606.27,0.1,0.99035,1e-05,1.7802]
[1777460370405,57.22,77606.46,0.1,0.99035,1e-05,1.78012]
[1777460370520,57.22,77606.46,0.1,0.99035,1e-05,1.78012]
[1777460371912,57.23,77612.8,0.1,0.99039,1e-05,1.77244]
[1777460372908,57.23,77612.8,0.1,0.99039,1e-05,1.77244]
[1777460373020,57.23,77612.8,0.1,0.99039,1e-05,1.77244]
[1777460376326,57.23,77615.8,0.1,0.99041,1e-05,1.76973]
[1777460376427,57.23,77615.98,0.1,0.99041,1e-05,1.7698]
[1777460376522,57.23,77615.98,0.1,0.99041,1e-05,1.7698]
[1777460379135,57.23,77618.48,0.1,0.99043,1e-05,1.76735]
[1777460379268,57.23,77618.48,0.1,0.99043,1e-05,1.76735]
[1777460383996,57.23,77623.33,0.1,0.99045,1e-05,1.76318]
[1777460384490,57.23,77623.33,0.1,0.99045,1e-05,1.76318]
[1777460384523,57.23,77623.33,0.1,0.99045,1e-05,1.76318]
[1777460385006,57.24,77622.18,0.1,0.99045,1e-05,1.76449]
[1777460385939,57.24,77622.18,0.1,0.99045,1e-05,1.76449]
[1777460386021,57.24,77622.18,0.1,0.99045,1e-05,1.76449]
[1777460388024,57.24,77618.13,0.1,0.99042,1e-05,1.76906]
[1777460390865,57.24,77617.43,0.1,0.99041,1e-05,1.77004]
[1777460391024,57.24,77617.43,0.1,0.99041,1e-05,1.77004]
[1777460391382,57.24,77617.43,0.1,0.99041,1e-05,1.77004]
[1777460391044,57.24,77617.9,0.1,0.99041,1e-05,1.76968]
[1777460391519,57.24,77617.9,0.1,0.99041,1e-05,1.76968]
[1777460397087,57.24,77614.88,0.1,0.99039,1e-05,1.77353]
[1777460397689,57.24,77614.88,0.1,0.99039,1e-05,1.77353]
[1777460397775,57.24,77614.88,0.1,0.99039,1e-05,1.77353]
[1777460398238,57.24,77614.88,0.1,0.99039,1e-05,1.77353]
[1777460398274,57.24,77614.88,0.1,0.99039,1e-05,1.77353]
[1777460398340,57.25,77614.29,0.1,0.99038,1e-05,1.77426]
[1777460402384,57.25,77616.83,0.1,0.9904,1e-05,1.77201]
[1777460402456,57.25,77614.25,0.1,0.99038,1e-05,1.77479]
[1777460402519,57.25,77614.25,0.1,0.99038,1e-05,1.77479]
[1777460403388,57.25,77614.25,0.1,0.99038,1e-05,1.77479]
[1777460403522,57.25,77611.54,0.1,0.99036,1e-05,1.7777]
[1777460407507,57.25,77607.72,0.1,0.99033,1e-05,1.78208]
[1777460407528,57.25,77607.72,0.1,0.99033,1e-05,1.78208]
[1777460408234,57.25,77607.72,0.1,0.99033,1e-05,1.78208]
[1777460408273,57.25,77607.72,0.1,0.99033,1e-05,1.78208]
[1777460408335,57.25,77608.79,0.1,0.99034,1e-05,1.78108]
[1777460414209,57.26,77608.37,0.1,0.99033,1e-05,1.78215]
[1777460416649,57.26,77610.76,0.1,0.99035,1e-05,1.77989]
[1777460416772,57.26,77610.76,0.1,0.99035,1e-05,1.77989]
[1777460417062,57.26,77610.76,0.1,0.99035,1e-05,1.77989]
[1777460417287,57.26,77610.76,0.1,0.99035,1e-05,1.77989]
[1777460417388,57.26,77610.35,0.1,0.99034,1e-05,1.78043]
[1777460422426,57.26,77610.28,0.1,0.99034,1e-05,1.78094]
[1777460423340,57.26,77611.16,0.1,0.99035,1e-05,1.78014]
[1777460423372,57.26,77610.05,0.1,0.99034,1e-05,1.78139]
[1777460423522,57.26,77610.05,0.1,0.99034,1e-05,1.78139]
[1777460423851,57.26,77610.05,0.1,0.99034,1e-05,1.78139]
[1777460424025,57.26,77610.05,0.1,0.99034,1e-05,1.78139]
[1777460424279,57.26,77610.23,0.1,0.99034,1e-05,1.78131]
[1777460429315,57.27,77610.35,0.1,0.99034,1e-05,1.78172]
[1777460430437,57.27,77610.35,0.1,0.99034,1e-05,1.78172]
[1777460430496,57.27,77609.86,0.1,0.99033,1e-05,1.78244]
[1777460430521,57.27,77609.86,0.1,0.99033,1e-05,1.78244]
[1777460431189,57.27,77609.86,0.1,0.99033,1e-05,1.78244]
[1777460431276,57.27,77609.86,0.1,0.99033,1e-05,1.78244]
[1777460431329,57.27,77610.53,0.1,0.99034,1e-05,1.78038]
[1777460436364,57.27,77610.36,0.1,0.99034,1e-05,1.7811]
[1777460439799,57.27,77609.52,0.1,0.99033,1e-05,1.78229]
[1777460440028,57.27,77609.52,0.1,0.99033,1e-05,1.78229]
[1777460440394,57.27,77609.1,0.1,0.99033,1e-05,1.78283]
[1777460440626,57.27,77609.1,0.1,0.99033,1e-05,1.78283]
[1777460440769,57.27,77609.1,0.1,0.99033,1e-05,1.78283]
[1777460443415,57.27,77614.25,0.1,0.99036,1e-05,1.77782]
[1777460445482,57.28,77614.86,0.1,0.99036,1e-05,1.7773]
[1777460445522,57.28,77618.71,0.1,0.99039,1e-05,1.77345]
[1777460446353,57.28,77618.71,0.1,0.99039,1e-05,1.77345]
[1777460446436,57.28,77621.74,0.1,0.99041,1e-05,1.77044]
[1777460446526,57.28,77621.74,0.1,0.99041,1e-05,1.77044]
[1777460452477,57.28,77619.71,0.1,0.99039,1e-05,1.77339]
[1777460454667,57.28,77620.11,0.1,0.99039,1e-05,1.7731]
[1777460454769,57.28,77620.11,0.1,0.99039,1e-05,1.7731]
[1777460455368,57.28,77620.11,0.1,0.99039,1e-05,1.7731]
[1777460455520,57.28,77620.11,0.1,0.99039,1e-05,1.7731]
[1777460455499,57.28,77619.81,0.1,0.99039,1e-05,1.77365]
[1777460460450,57.29,77619.34,0.1,0.99038,1e-05,1.77461]
[1777460460520,57.29,77619.34,0.1,0.99038,1e-05,1.77461]
[1777460460526,57.29,77619.34,0.1,0.99038,1e-05,1.77472]
[1777460461111,57.29,77619.34,0.1,0.99038,1e-05,1.77472]
[1777460461275,57.29,77619.34,0.1,0.99038,1e-05,1.77472]
[1777460466913,57.29,77618.1,0.1,0.99037,1e-05,1.77657]
[1777460467021,57.29,77618.1,0.1,0.99037,1e-05,1.77657]
[1777460467122,57.29,77616.16,0.1,0.99035,1e-05,1.77868]
[1777460467986,57.29,77616.16,0.1,0.99035,1e-05,1.77868]
[1777460468023,57.29,77616.16,0.1,0.99035,1e-05,1.77868]
[1777460468081,57.29,77611.49,0.1,0.99032,1e-05,1.78361]
[1777460468594,57.29,77608.31,0.1,0.9903,1e-05,1.787]
[1777460472046,57.29,77608.97,0.1,0.99031,1e-05,1.78651]
[1777460472269,57.29,77608.97,0.1,0.99031,1e-05,1.78651]
[1777460473192,57.29,77606.6,0.1,0.99029,1e-05,1.78906]
[1777460473273,57.29,77606.6,0.1,0.99029,1e-05,1.78906]
[1777460473294,57.3,77604.42,0.1,0.99027,1e-05,1.79141]
[1777460477657,57.3,77601.14,0.1,0.99025,1e-05,1.79523]
[1777460479338,57.3,77601.14,0.1,0.99025,1e-05,1.79523]
[1777460479520,57.3,77601.14,0.1,0.99025,1e-05,1.79523]
[1777460479439,57.3,77600.63,0.1,0.99025,1e-05,1.79584]
[1777460479861,57.3,77600.63,0.1,0.99025,1e-05,1.79584]
[1777460480025,57.3,77600.63,0.1,0.99025,1e-05,1.79584]
[1777460480121,57.3,77599.94,0.1,0.99024,1e-05,1.79663]
[1777460481684,57.3,77594.72,0.1,0.99021,1e-05,1.80222]
[1777460482692,57.3,77589.65,0.1,0.99017,1e-05,1.80758]
[1777460483898,57.3,77589.65,0.1,0.99017,1e-05,1.80758]
[1777460484019,57.3,77589.65,0.1,0.99017,1e-05,1.80758]
[1777460484022,57.3,77590.82,0.1,0.99018,1e-05,1.80642]
[1777460485093,57.3,77590.82,0.1,0.99018,1e-05,1.80642]
[1777460485270,57.3,77590.82,0.1,0.99018,1e-05,1.80642]
[1777460489944,57.3,77587.15,0.1,0.99015,1e-05,1.81053]
[1777460490023,57.3,77587.15,0.1,0.99015,1e-05,1.81053]
[1777460490045,57.3,77586.74,0.1,0.99015,1e-05,1.81101]
[1777460491539,57.3,77586.74,0.1,0.99015,1e-05,1.81101]
[1777460491774,57.3,77585.39,0.1,0.99014,1e-05,1.81247]
[1777460491819,57.3,77583.05,0.1,0.99013,1e-05,1.81359]
[1777460497797,57.3,77580.17,0.1,0.99011,1e-05,1.81687]
[1777460498804,57.3,77577.63,0.1,0.99009,1e-05,1.81957]
[1777460499811,57.3,77567.21,0.1,0.99002,1e-05,1.83059]
[1777460500818,57.31,77564.9,0.1,0.99001,1e-05,1.83304]
[1777460501825,57.31,77558.23,0.1,0.98996,1e-05,1.84011]
[1777460503838,57.3,77554.92,0.1,0.98994,1e-05,1.84362]
[1777460506360,57.3,77554.26,0.1,0.98994,1e-05,1.84431]
[1777460506518,57.3,77554.26,0.1,0.98994,1e-05,1.84431]
[1777460506566,57.3,77552.54,0.1,0.98992,1e-05,1.84611]
[1777460507867,57.3,77543.43,0.1,0.98986,1e-05,1.85581]
[1777460508874,57.3,77544.83,0.1,0.98987,1e-05,1.85428]
[1777460510888,57.3,77549.61,0.1,0.9899,1e-05,1.84912]
[1777460513003,57.3,77550.8,0.1,0.98991,1e-05,1.84784]
[1777460513023,57.3,77550.8,0.1,0.98991,1e-05,1.84784]
[1777460514915,57.3,77546.41,0.1,0.98988,1e-05,1.85246]
[1777460516899,57.3,77547.07,0.1,0.98989,1e-05,1.85173]
[1777460517026,57.3,77547.07,0.1,0.98989,1e-05,1.85173]
[1777460520354,57.3,77546.22,0.1,0.98988,1e-05,1.85257]
[1777460520519,57.3,77546.22,0.1,0.98988,1e-05,1.85257]
[1777460520501,57.3,77544.97,0.1,0.98987,1e-05,1.85389]
[1777460521045,57.3,77544.97,0.1,0.98987,1e-05,1.85389]
[1777460521281,57.3,77544.97,0.1,0.98987,1e-05,1.85389]
[1777460521340,57.3,77544.85,0.1,0.98987,1e-05,1.85399]
[1777460525239,57.3,77544.92,0.1,0.98987,1e-05,1.85385]
[1777460525276,57.3,77544.92,0.1,0.98987,1e-05,1.85385]
[1777460526803,57.3,77544.7,0.1,0.98987,1e-05,1.85404]
[1777460527019,57.3,77544.7,0.1,0.98987,1e-05,1.85404]
[1777460527121,57.3,77545.68,0.1,0.98988,1e-05,1.85297]
[1777460532736,57.3,77545.47,0.1,0.98988,1e-05,1.85308]
[1777460534393,57.3,77546.35,0.1,0.98989,1e-05,1.85212]
[1777460534524,57.3,77546.35,0.1,0.98989,1e-05,1.85212]
[1777460539715,57.3,77545.57,0.1,0.98988,1e-05,1.85284]
[1777460539778,57.3,77545.57,0.1,0.98988,1e-05,1.85284]
[1777460541965,57.3,77545.67,0.1,0.98988,1e-05,1.8527]
[1777460542018,57.3,77545.67,0.1,0.98988,1e-05,1.8527]
[1777460542105,57.3,77546.78,0.1,0.98989,1e-05,1.85149]
[1777460544165,57.3,77546.58,0.1,0.98989,1e-05,1.85169]
[1777460544282,57.3,77546.58,0.1,0.98989,1e-05,1.85169]
[1777460545125,57.3,77543.27,0.1,0.98987,1e-05,1.85519]
[1777460546133,57.3,77540.91,0.1,0.98985,1e-05,1.85769]
[1777460550453,57.3,77541.36,0.1,0.98985,1e-05,1.85712]
[1777460550521,57.3,77541.36,0.1,0.98985,1e-05,1.85712]
[1777460550537,57.3,77539.52,0.1,0.98984,1e-05,1.85906]
[1777460551449,57.3,77539.52,0.1,0.98984,1e-05,1.85906]
[1777460551525,57.3,77539.52,0.1,0.98984,1e-05,1.85906]
[1777460553182,57.3,77542.02,0.1,0.98987,1e-05,1.8549]
[1777460554650,57.3,77543.15,0.1,0.98987,1e-05,1.85367]
[1777460554779,57.3,77543.15,0.1,0.98987,1e-05,1.85367]
[1777460554880,57.3,77543.15,0.1,0.98987,1e-05,1.85367]
[1777460555030,57.3,77543.15,0.1,0.98987,1e-05,1.85367]
[1777460555196,57.3,77544.73,0.1,0.98988,1e-05,1.85197]
[1777460558217,57.3,77548.21,0.1,0.98991,1e-05,1.84821]
[1777460559224,57.3,77557.2,0.1,0.98997,1e-05,1.83865]
[1777460559935,57.3,77557.2,0.1,0.98997,1e-05,1.83865]
[1777460560022,57.3,77557.2,0.1,0.98997,1e-05,1.83865]
[1777460560231,57.3,77562.61,0.1,0.99001,1e-05,1.83293]
[1777460561261,57.3,77562.61,0.1,0.99001,1e-05,1.83293]
[1777460561273,57.3,77562.61,0.1,0.99001,1e-05,1.83293]
[1777460565652,57.3,77562.38,0.1,0.99,1e-05,1.83326]
[1777460565777,57.3,77560.88,0.1,0.98999,1e-05,1.83487]
[1777460566381,57.3,77560.88,0.1,0.98999,1e-05,1.83487]
[1777460566520,57.3,77560.88,0.1,0.98999,1e-05,1.83487]
[1777460566621,57.3,77560.86,0.1,0.98999,1e-05,1.83493]
[1777460567280,57.3,77563.28,0.1,0.99001,1e-05,1.83237]
[1777460571401,57.3,77562.66,0.1,0.99001,1e-05,1.8331]
[1777460571522,57.3,77562.66,0.1,0.99001,1e-05,1.8331]
[1777460574329,57.3,77564.5,0.1,0.99002,1e-05,1.83124]
[1777460575013,57.3,77564.5,0.1,0.99002,1e-05,1.83124]
[1777460575024,57.3,77564.5,0.1,0.99002,1e-05,1.83124]
[1777460575335,57.3,77565.95,0.1,0.99003,1e-05,1.82973]
[1777460578357,57.3,77567.7,0.1,0.99004,1e-05,1.82798]
[1777460579279,57.3,77567.7,0.1,0.99004,1e-05,1.82798]
[1777460579526,57.3,77567.7,0.1,0.99004,1e-05,1.82798]
[1777460580374,57.3,77572.16,0.1,0.99007,1e-05,1.82334]
[1777460581381,57.3,77578.23,0.1,0.99011,1e-05,1.817]
[1777460581775,57.3,77578.23,0.1,0.99011,1e-05,1.817]
[1777460581791,57.3,77578.23,0.1,0.99011,1e-05,1.817]
[1777460582027,57.3,77578.23,0.1,0.99011,1e-05,1.817]
[1777460582388,57.3,77580.8,0.1,0.99013,1e-05,1.81435]
[1777460584405,57.3,77591.19,0.1,0.99019,1e-05,1.8036]
[1777460586416,57.3,77594.17,0.1,0.99021,1e-05,1.80065]
[1777460587304,57.3,77594.17,0.1,0.99021,1e-05,1.80065]
[1777460587523,57.3,77594.17,0.1,0.99021,1e-05,1.80065]
[1777460588430,57.3,77583.98,0.1,0.99014,1e-05,1.81146]
[1777460589437,57.3,77580.96,0.1,0.99012,1e-05,1.81469]
[1777460590742,57.31,77579.35,0.1,0.99011,1e-05,1.81644]
[1777460590776,57.31,77579.35,0.1,0.99011,1e-05,1.81644]
[1777460591730,57.31,77578.25,0.1,0.9901,1e-05,1.81765]
[1777460591773,57.31,77578.25,0.1,0.9901,1e-05,1.81765]
[1777460592458,57.31,77577.09,0.1,0.9901,1e-05,1.81892]
[1777460597493,57.31,77576.3,0.1,0.99009,1e-05,1.81998]
[1777460598143,57.31,77576.3,0.1,0.99009,1e-05,1.81998]
[1777460598274,57.31,77576.3,0.1,0.99009,1e-05,1.81998]
[1777460603537,57.31,77576.26,0.1,0.99009,1e-05,1.82029]
[1777460604914,57.31,77576.26,0.1,0.99009,1e-05,1.82029]
[1777460605020,57.31,77576.26,0.1,0.99009,1e-05,1.82029]
[1777460605458,57.31,77576.26,0.1,0.99009,1e-05,1.82029]
[1777460605520,57.31,77576.26,0.1,0.99009,1e-05,1.82029]
[1777460605552,57.31,77576.34,0.1,0.99009,1e-05,1.8203]
[1777460610587,57.31,77577.27,0.1,0.99009,1e-05,1.81955]
[1777460613331,57.31,77576.7,0.1,0.9901,1e-05,1.81885]
[1777460613521,57.31,77576.7,0.1,0.9901,1e-05,1.81885]
[1777460618643,57.31,77575.98,0.1,0.99009,1e-05,1.81988]
[1777460621461,57.31,77576.08,0.1,0.99009,1e-05,1.81986]
[1777460621519,57.31,77576.08,0.1,0.99009,1e-05,1.81986]
[1777460622594,57.31,77577.69,0.1,0.9901,1e-05,1.81821]
[1777460622671,57.31,77578.24,0.1,0.9901,1e-05,1.81773]
[1777460622777,57.31,77578.24,0.1,0.9901,1e-05,1.81773]
[1777460623677,57.31,77582.67,0.1,0.99013,1e-05,1.81313]
[1777460624685,57.31,77587.31,0.1,0.99016,1e-05,1.80833]
[1777460627019,57.32,77588.57,0.1,0.99017,1e-05,1.80714]
[1777460627275,57.32,77588.57,0.1,0.99017,1e-05,1.80714]
[1777460630890,57.32,77590.25,0.1,0.99018,1e-05,1.80567]
[1777460631020,57.32,77590.25,0.1,0.99018,1e-05,1.80567]
[1777460631734,57.32,77589.88,0.1,0.99018,1e-05,1.80613]
[1777460631942,57.32,77589.88,0.1,0.99018,1e-05,1.80613]
[1777460632020,57.32,77589.88,0.1,0.99018,1e-05,1.80613]
[1777460634943,57.32,77587.41,0.1,0.99016,1e-05,1.80885]
[1777460635026,57.32,77587.41,0.1,0.99016,1e-05,1.80885]
[1777460635045,57.32,77588.67,0.1,0.99017,1e-05,1.8076]
[1777460641736,57.32,77591.63,0.1,0.99018,1e-05,1.80486]
[1777460641770,57.32,77592.46,0.1,0.99019,1e-05,1.80407]
[1777460646488,57.32,77595.69,0.1,0.99021,1e-05,1.80102]
[1777460646530,57.32,77595.69,0.1,0.99021,1e-05,1.80102]
[1777460646582,57.32,77596.33,0.1,0.99021,1e-05,1.80043]
[1777460647502,57.32,77596.33,0.1,0.99021,1e-05,1.80043]
[1777460647524,57.32,77596.33,0.1,0.99021,1e-05,1.80043]
[1777460653889,57.33,77597.03,0.1,0.99021,1e-05,1.80038]
[1777460656099,57.33,77598.31,0.1,0.99022,1e-05,1.79913]
[1777460656274,57.33,77598.31,0.1,0.99022,1e-05,1.79913]
[1777460657858,57.33,77602.47,0.1,0.99025,1e-05,1.79498]
[1777460658022,57.33,77602.47,0.1,0.99025,1e-05,1.79498]
[1777460658105,57.33,77602.98,0.1,0.99025,1e-05,1.79454]
[1777460663473,57.33,77605.35,0.1,0.99026,1e-05,1.79247]
[1777460663518,57.33,77605.35,0.1,0.99026,1e-05,1.79247]
[1777460667197,57.33,77608.59,0.1,0.99028,1e-05,1.78952]
[1777460667273,57.33,77608.59,0.1,0.99028,1e-05,1.78952]
[1777460667298,57.34,77609.09,0.1,0.99029,1e-05,1.78911]
[1777460667852,57.34,77609.09,0.1,0.99029,1e-05,1.78911]
[1777460668027,57.34,77609.09,0.1,0.99029,1e-05,1.78911]
[1777460672951,57.34,77611.43,0.1,0.9903,1e-05,1.78583]
[1777460673019,57.34,77611.43,0.1,0.9903,1e-05,1.78583]
[1777460674350,57.34,77614.12,0.1,0.99032,1e-05,1.78316]
[1777460674524,57.34,77614.12,0.1,0.99032,1e-05,1.78316]
[1777460674620,57.34,77619.45,0.1,0.99035,1e-05,1.77807]
[1777460676083,57.34,77621.6,0.1,0.99037,1e-05,1.77598]
[1777460676270,57.34,77621.6,0.1,0.99037,1e-05,1.77598]
[1777460676372,57.34,77625.38,0.1,0.99039,1e-05,1.77222]
[1777460679066,57.35,77629.75,0.1,0.99042,1e-05,1.76813]
[1777460682166,57.35,77631.28,0.1,0.99043,1e-05,1.76685]
[1777460682267,57.35,77631.28,0.1,0.99043,1e-05,1.76685]
[1777460683089,57.35,77630.31,0.1,0.99042,1e-05,1.76799]
[1777460683281,57.35,77630.31,0.1,0.99042,1e-05,1.76799]
[1777460683328,57.35,77629.92,0.1,0.99041,1e-05,1.76853]
[1777460687452,57.35,77628.88,0.1,0.99041,1e-05,1.77002]
[1777460687519,57.35,77628.88,0.1,0.99041,1e-05,1.77002]
[1777460688129,57.35,77622.39,0.1,0.99036,1e-05,1.77696]
[1777460691920,57.36,77623.6,0.1,0.99037,1e-05,1.77608]
[1777460692018,57.36,77623.6,0.1,0.99037,1e-05,1.77608]
[1777460692159,57.36,77624.04,0.1,0.99037,1e-05,1.77576]
[1777460694014,57.36,77625.85,0.1,0.99038,1e-05,1.77402]
[1777460694229,57.36,77625.85,0.1,0.99038,1e-05,1.77402]
[1777460694337,57.36,77639.95,0.1,0.99047,1e-05,1.75969]
[1777460695189,57.36,77655.74,0.1,0.99057,1e-05,1.74377]
[1777460696196,57.36,77663.67,0.1,0.99062,1e-05,1.73593]
[1777460698210,57.36,77664.77,0.1,0.99063,1e-05,1.73521]
[1777460699493,57.36,77664.77,0.1,0.99063,1e-05,1.73521]
[1777460699519,57.36,77664.77,0.1,0.99063,1e-05,1.73521]
[1777460699769,57.36,77664.77,0.1,0.99063,1e-05,1.73521]
[1777460703245,57.37,77661.0,0.1,0.9906,1e-05,1.74002]
[1777460705259,57.37,77656.04,0.1,0.99056,1e-05,1.74542]
[1777460707043,57.37,77657.86,0.1,0.99057,1e-05,1.74375]
[1777460707274,57.37,77657.86,0.1,0.99057,1e-05,1.74375]
[1777460707316,57.37,77659.76,0.1,0.99058,1e-05,1.74201]
[1777460709773,57.37,77657.58,0.1,0.99057,1e-05,1.74458]
[1777460714968,57.38,77654.67,0.1,0.99054,1e-05,1.74843]
[1777460715024,57.38,77654.67,0.1,0.99054,1e-05,1.74843]
[1777460715329,57.38,77654.89,0.1,0.99054,1e-05,1.74837]
[1777460716823,57.38,77654.89,0.1,0.99054,1e-05,1.74837]
[1777460717018,57.38,77654.41,0.1,0.99054,1e-05,1.74903]
[1777460722378,57.39,77650.88,0.1,0.99051,1e-05,1.75362]
[1777460724131,57.39,77650.6,0.1,0.99051,1e-05,1.75407]
[1777460724276,57.39,77650.6,0.1,0.99051,1e-05,1.75407]
[1777460724393,57.39,77649.45,0.1,0.9905,1e-05,1.7554]
[1777460724877,57.39,77649.45,0.1,0.9905,1e-05,1.7554]
[1777460725020,57.39,77649.45,0.1,0.9905,1e-05,1.7554]
[1777460730435,57.4,77643.63,0.1,0.99046,1e-05,1.76226]
[1777460731331,57.4,77643.63,0.1,0.99046,1e-05,1.76226]
[1777460731525,57.4,77643.63,0.1,0.99046,1e-05,1.76226]
[1777460731557,57.4,77641.98,0.1,0.99045,1e-05,1.76273]
[1777460732180,57.4,77641.98,0.1,0.99045,1e-05,1.76273]
[1777460732269,57.4,77641.98,0.1,0.99045,1e-05,1.76273]
[1777460734463,57.4,77638.23,0.1,0.99042,1e-05,1.76699]
[1777460735900,57.4,77637.16,0.1,0.99042,1e-05,1.76822]
[1777460736033,57.4,77637.16,0.1,0.99042,1e-05,1.76822]
[1777460736477,57.4,77634.95,0.1,0.9904,1e-05,1.77061]
[1777460738491,57.4,77625.81,0.1,0.99034,1e-05,1.78026]
[1777460740505,57.4,77630.26,0.1,0.99037,1e-05,1.77589]
[1777460742806,57.4,77631.08,0.1,0.99037,1e-05,1.77516]
[1777460743020,57.41,77632.93,0.1,0.99038,1e-05,1.7735]
[1777460747555,57.41,77639.53,0.1,0.99042,1e-05,1.76724]
[1777460751419,57.41,77638.28,0.1,0.99041,1e-05,1.76891]
[1777460751525,57.41,77638.28,0.1,0.99041,1e-05,1.76891]
[1777460751711,57.41,77638.28,0.1,0.99041,1e-05,1.76891]
[1777460751779,57.41,77638.28,0.1,0.99041,1e-05,1.76891]
[1777460751804,57.41,77638.24,0.1,0.99041,1e-05,1.76921]
[1777460757625,57.42,77639.15,0.1,0.99041,1e-05,1.76892]
[1777460762537,57.42,77639.07,0.1,0.99041,1e-05,1.76952]
[1777460762771,57.42,77639.07,0.1,0.99041,1e-05,1.76952]
[1777460762870,57.42,77639.79,0.1,0.99041,1e-05,1.76904]
[1777460763157,57.42,77639.79,0.1,0.99041,1e-05,1.76904]
[1777460763272,57.42,77639.79,0.1,0.99041,1e-05,1.76904]
[1777460768705,57.43,77643.95,0.1,0.99043,1e-05,1.76543]
[1777460769559,57.43,77643.95,0.1,0.99043,1e-05,1.76543]
[1777460769776,57.43,77643.95,0.1,0.99043,1e-05,1.76543]
[1777460769873,57.43,77644.2,0.1,0.99043,1e-05,1.76544]
[1777460770062,57.43,77644.2,0.1,0.99043,1e-05,1.76544]
[1777460770275,57.43,77644.2,0.1,0.99043,1e-05,1.76544]
[1777460775754,57.43,77644.74,0.1,0.99043,1e-05,1.76557]
[1777460775932,57.43,77644.74,0.1,0.99043,1e-05,1.76557]
[1777460776021,57.43,77644.74,0.1,0.99043,1e-05,1.76557]
[1777460776455,57.43,77644.74,0.1,0.99043,1e-05,1.76557]
[1777460776521,57.43,77644.74,0.1,0.99043,1e-05,1.76557]
[1777460776761,57.43,77644.75,0.1,0.99043,1e-05,1.7657]
[1777460778774,57.43,77648.45,0.1,0.99046,1e-05,1.76218]
[1777460780789,57.44,77642.25,0.1,0.99041,1e-05,1.7688]
[1777460781766,57.44,77642.25,0.1,0.99041,1e-05,1.7688]
[1777460781796,57.44,77642.28,0.1,0.99041,1e-05,1.76892]
[1777460782023,57.44,77642.28,0.1,0.99041,1e-05,1.76892]
[1777460782135,57.44,77642.28,0.1,0.99041,1e-05,1.76892]
[1777460782278,57.44,77642.28,0.1,0.99041,1e-05,1.76892]
[1777460786556,57.44,77641.66,0.1,0.99041,1e-05,1.77007]
[1777460786774,57.44,77641.66,0.1,0.99041,1e-05,1.77007]
[1777460789854,57.44,77634.24,0.1,0.99035,1e-05,1.77832]
[1777460790506,57.44,77634.24,0.1,0.99035,1e-05,1.77832]
[1777460790523,57.44,77634.24,0.1,0.99035,1e-05,1.77832]
[1777460790861,57.44,77634.21,0.1,0.99035,1e-05,1.77846]
[1777460791172,57.44,77634.21,0.1,0.99035,1e-05,1.77846]
[1777460791272,57.44,77634.21,0.1,0.99035,1e-05,1.77846]
[1777460795449,57.45,77634.89,0.1,0.99036,1e-05,1.77685]
[1777460795524,57.45,77634.89,0.1,0.99036,1e-05,1.77685]
[1777460795789,57.45,77634.89,0.1,0.99036,1e-05,1.77685]
[1777460795895,57.45,77635.06,0.1,0.99036,1e-05,1.77679]
[1777460796019,57.45,77635.06,0.1,0.99036,1e-05,1.77679]
[1777460800520,57.45,77634.18,0.1,0.99035,1e-05,1.77804]
[1777460800772,57.45,77634.18,0.1,0.99035,1e-05,1.77804]
[1777460800861,57.45,77632.54,0.1,0.99034,1e-05,1.77984]
[1777460801245,57.45,77632.54,0.1,0.99034,1e-05,1.77984]
[1777460801273,57.45,77632.54,0.1,0.99034,1e-05,1.77984]
[1777460801285,57.45,77624.11,0.1,0.99029,1e-05,1.78865]
[1777460802945,57.45,77622.93,0.1,0.99028,1e-05,1.79005]
[1777460806973,57.45,77617.78,0.1,0.99024,1e-05,1.79574]
[1777460808530,57.45,77617.78,0.1,0.99024,1e-05,1.79574]
[1777460808774,57.45,77617.78,0.1,0.99024,1e-05,1.79574]
[1777460808797,57.45,77614.59,0.1,0.99022,1e-05,1.79913]
[1777460810275,57.45,77614.14,0.1,0.99022,1e-05,1.79966]
[1777460810520,57.45,77614.14,0.1,0.99022,1e-05,1.79966]
[1777460812009,57.46,77618.94,0.1,0.99025,1e-05,1.79489]
[1777460814325,57.46,77619.42,0.1,0.99025,1e-05,1.79447]
[1777460814523,57.46,77619.42,0.1,0.99025,1e-05,1.79447]
[1777460814905,57.46,77619.42,0.1,0.99025,1e-05,1.79447]
[1777460815023,57.46,77619.79,0.1,0.99025,1e-05,1.79417]
[1777460815030,57.46,77616.69,0.1,0.99023,1e-05,1.79746]
[1777460819058,57.46,77611.93,0.1,0.9902,1e-05,1.80269]
[1777460820065,57.46,77603.85,0.1,0.99014,1e-05,1.81118]
[1777460821072,57.46,77600.52,0.1,0.99012,1e-05,1.81471]
[1777460823054,57.46,77600.76,0.1,0.99012,1e-05,1.8145]
[1777460823268,57.46,77600.76,0.1,0.99012,1e-05,1.8145]
[1777460823322,57.46,77597.52,0.1,0.9901,1e-05,1.81794]
[1777460824093,57.46,77591.04,0.1,0.99006,1e-05,1.82477]
[1777460826107,57.46,77585.78,0.1,0.99002,1e-05,1.83035]
[1777460828002,57.46,77582.97,0.1,0.99,1e-05,1.83333]
[1777460828022,57.46,77582.97,0.1,0.99,1e-05,1.83333]
[1777460828121,57.46,77583.21,0.1,0.99,1e-05,1.83308]
[1777460829127,57.46,77577.0,0.1,0.98996,1e-05,1.83965]
[1777460830985,57.46,77576.74,0.1,0.98996,1e-05,1.83992]
[1777460831028,57.46,77576.74,0.1,0.98996,1e-05,1.83992]
[1777460834163,57.46,77569.55,0.1,0.98991,1e-05,1.84752]
[1777460836315,57.46,77567.43,0.1,0.9899,1e-05,1.84975]
[1777460836525,57.46,77567.43,0.1,0.9899,1e-05,1.84975]
[1777460836878,57.46,77567.43,0.1,0.9899,1e-05,1.84975]
[1777460836588,57.46,77567.12,0.1,0.98989,1e-05,1.85005]
[1777460837024,57.46,77567.12,0.1,0.98989,1e-05,1.85005]
[1777460841936,57.46,77569.98,0.1,0.98991,1e-05,1.84692]
[1777460841212,57.46,77572.93,0.1,0.98993,1e-05,1.84377]
[1777460842023,57.46,77572.93,0.1,0.98993,1e-05,1.84377]
[1777460842546,57.46,77572.93,0.1,0.98993,1e-05,1.84377]
[1777460842777,57.46,77572.93,0.1,0.98993,1e-05,1.84377]
[1777460842852,57.46,77573.17,0.1,0.98994,1e-05,1.8435]
[1777460843231,57.46,77568.1,0.1,0.9899,1e-05,1.84887]
[1777460844241,57.46,77562.14,0.1,0.98986,1e-05,1.85519]
[1777460845172,57.46,77562.14,0.1,0.98986,1e-05,1.85519]
[1777460845271,57.46,77562.14,0.1,0.98986,1e-05,1.85519]
[1777460845349,57.46,77562.14,0.1,0.98986,1e-05,1.85519]
[1777460845523,57.46,77562.14,0.1,0.98986,1e-05,1.85519]
[1777460845548,57.46,77561.08,0.1,0.98985,1e-05,1.85629]
[1777460848267,57.46,77567.67,0.1,0.9899,1e-05,1.84917]
[1777460849441,57.46,77567.67,0.1,0.9899,1e-05,1.84917]
[1777460849520,57.46,77567.67,0.1,0.9899,1e-05,1.84917]
[1777460849604,57.46,77571.88,0.1,0.98993,1e-05,1.84468]
[1777460850212,57.46,77571.88,0.1,0.98993,1e-05,1.84468]
[1777460850276,57.46,77571.88,0.1,0.98993,1e-05,1.84468]
[1777460857180,57.46,77569.64,0.1,0.98992,1e-05,1.84556]
[1777460857271,57.46,77569.64,0.1,0.98992,1e-05,1.84556]
[1777460857825,57.46,77569.64,0.1,0.98992,1e-05,1.84556]
[1777460857870,57.46,77568.91,0.1,0.98992,1e-05,1.84632]
[1777460858028,57.46,77568.91,0.1,0.98992,1e-05,1.84632]
[1777460861042,57.46,77570.29,0.1,0.98993,1e-05,1.8448]
[1777460861271,57.46,77570.29,0.1,0.98993,1e-05,1.8448]
[1777460861556,57.46,77570.29,0.1,0.98993,1e-05,1.8448]
[1777460861771,57.46,77570.29,0.1,0.98993,1e-05,1.8448]
[1777460861773,57.46,77573.73,0.1,0.98995,1e-05,1.84114]
[1777460867274,57.46,77572.89,0.1,0.98994,1e-05,1.84201]
[1777460867520,57.46,77572.89,0.1,0.98994,1e-05,1.84201]
[1777460867814,57.46,77572.89,0.1,0.98994,1e-05,1.84201]
[1777460867865,57.46,77571.1,0.1,0.98993,1e-05,1.8439]
[1777460868020,57.46,77571.1,0.1,0.98993,1e-05,1.8439]
[1777460872124,57.46,77573.23,0.1,0.98995,1e-05,1.84161]
[1777460872270,57.46,77573.23,0.1,0.98995,1e-05,1.84161]
[1777460872694,57.46,77573.23,0.1,0.98995,1e-05,1.84161]
[1777460872780,57.46,77573.23,0.1,0.98995,1e-05,1.84161]
[1777460872788,57.46,77574.12,0.1,0.98995,1e-05,1.84067]
[1777460878477,57.46,77573.95,0.1,0.98995,1e-05,1.84078]
[1777460879409,57.46,77573.95,0.1,0.98995,1e-05,1.84078]
[1777460879520,57.46,77573.95,0.1,0.98995,1e-05,1.84078]
[1777460879614,57.46,77574.42,0.1,0.98996,1e-05,1.84027]
[1777460880157,57.46,77574.42,0.1,0.98996,1e-05,1.84027]
[1777460880274,57.46,77574.42,0.1,0.98996,1e-05,1.84027]
[1777460885526,57.46,77574.81,0.1,0.98996,1e-05,1.83983]
[1777460886575,57.46,77574.81,0.1,0.98996,1e-05,1.83983]
[1777460886775,57.46,77574.81,0.1,0.98996,1e-05,1.83983]
[1777460886870,57.46,77575.1,0.1,0.98996,1e-05,1.83954]
[1777460887319,57.46,77575.1,0.1,0.98996,1e-05,1.83954]
[1777460887526,57.46,77575.1,0.1,0.98996,1e-05,1.83954]
[1777460892458,57.46,77574.88,0.1,0.98996,1e-05,1.83981]
[1777460892526,57.46,77574.88,0.1,0.98996,1e-05,1.83981]
[1777460893765,57.46,77573.86,0.1,0.98995,1e-05,1.84092]
[1777460893867,57.46,77574.08,0.1,0.98995,1e-05,1.84068]
[1777460894020,57.46,77574.08,0.1,0.98995,1e-05,1.84068]
[1777460894589,57.46,77574.94,0.1,0.98996,1e-05,1.83977]
[1777460898312,57.46,77573.49,0.1,0.98995,1e-05,1.8413]
[1777460898525,57.46,77573.49,0.1,0.98995,1e-05,1.8413]
[1777460899628,57.46,77570.16,0.1,0.98993,1e-05,1.8448]
[1777460901952,57.46,77571.85,0.1,0.98994,1e-05,1.84293]
[1777460901999,57.46,77572.8,0.1,0.98995,1e-05,1.84187]
[1777460902595,57.46,77572.8,0.1,0.98995,1e-05,1.84187]
[1777460902772,57.46,77572.8,0.1,0.98995,1e-05,1.84187]
[1777460902873,57.46,77574.4,0.1,0.98996,1e-05,1.84017]
[1777460908693,57.46,77574.54,0.1,0.98996,1e-05,1.84009]
[1777460913728,57.46,77575.16,0.1,0.98997,1e-05,1.83808]
[1777460915742,57.46,77572.24,0.1,0.98995,1e-05,1.84118]
[1777460916315,57.46,77572.24,0.1,0.98995,1e-05,1.84118]
[1777460916521,57.46,77572.24,0.1,0.98995,1e-05,1.84118]
[1777460916749,57.46,77569.66,0.1,0.98993,1e-05,1.84391]
[1777460917371,57.46,77569.66,0.1,0.98993,1e-05,1.84391]
[1777460917524,57.46,77569.66,0.1,0.98993,1e-05,1.84391]
[1777460922795,57.46,77569.23,0.1,0.98993,1e-05,1.84434]
[1777460923699,57.46,77569.23,0.1,0.98993,1e-05,1.84434]
[1777460923778,57.46,77569.23,0.1,0.98993,1e-05,1.84434]
[1777460923802,57.46,77569.58,0.1,0.98993,1e-05,1.84396]
[1777460924443,57.46,77569.58,0.1,0.98993,1e-05,1.84396]
[1777460924522,57.46,77569.58,0.1,0.98993,1e-05,1.84396]
[1777460925816,57.46,77572.23,0.1,0.98995,1e-05,1.84114]
[1777460927643,57.46,77573.62,0.1,0.98996,1e-05,1.83967]
[1777460927835,57.46,77575.64,0.1,0.98997,1e-05,1.83753]
[1777460928202,57.46,77575.64,0.1,0.98997,1e-05,1.83753]
[1777460931801,57.46,77575.79,0.1,0.98997,1e-05,1.83739]
[1777460931863,57.46,77572.79,0.1,0.98995,1e-05,1.84057]
[1777460932870,57.46,77570.94,0.1,0.98994,1e-05,1.84254]
[1777460937906,57.46,77571.52,0.1,0.98994,1e-05,1.84192]
[1777460940205,57.46,77571.35,0.1,0.98994,1e-05,1.84209]
[1777460940270,57.46,77571.35,0.1,0.98994,1e-05,1.84209]
[1777460940929,57.46,77571.39,0.1,0.98994,1e-05,1.84205]
[1777460941544,57.46,77571.39,0.1,0.98994,1e-05,1.84205]
[1777460941773,57.46,77571.39,0.1,0.98994,1e-05,1.84205]
[1777460941936,57.46,77567.08,0.1,0.98991,1e-05,1.84662]
[1777460942943,57.46,77565.3,0.1,0.9899,1e-05,1.84849]
[1777460943950,57.46,77563.39,0.1,0.98989,1e-05,1.8504]
[1777460944957,57.45,77565.43,0.1,0.9899,1e-05,1.84809]
[1777460945665,57.45,77565.43,0.1,0.9899,1e-05,1.84809]
[1777460945713,57.45,77565.43,0.1,0.9899,1e-05,1.84809]
[1777460945771,57.45,77565.43,0.1,0.9899,1e-05,1.84809]
[1777460945964,57.45,77564.81,0.1,0.9899,1e-05,1.84857]
[1777460947978,57.45,77556.8,0.1,0.98985,1e-05,1.8568]
[1777460948723,57.45,77556.8,0.1,0.98985,1e-05,1.8568]
[1777460948985,57.45,77552.76,0.1,0.98982,1e-05,1.86095]
[1777460949917,57.45,77552.76,0.1,0.98982,1e-05,1.86095]
[1777460949992,57.45,77556.67,0.1,0.98985,1e-05,1.85647]
[1777460950999,57.45,77558.43,0.1,0.98986,1e-05,1.85456]
[1777460951693,57.45,77558.43,0.1,0.98986,1e-05,1.85456]
[1777460952013,57.45,77558.42,0.1,0.98987,1e-05,1.85403]
[1777460953019,57.44,77552.45,0.1,0.98983,1e-05,1.86015]
[1777460954290,57.44,77551.72,0.1,0.98982,1e-05,1.86089]
[1777460954529,57.44,77551.72,0.1,0.98982,1e-05,1.86089]
[1777460955033,57.44,77553.52,0.1,0.98983,1e-05,1.85893]
[1777460956039,57.44,77550.95,0.1,0.98982,1e-05,1.86164]
[1777460957047,57.44,77545.18,0.1,0.98978,1e-05,1.86782]
[1777460958056,57.44,77539.92,0.1,0.98974,1e-05,1.87337]
[1777460958560,57.44,77539.92,0.1,0.98974,1e-05,1.87337]
[1777460958771,57.44,77539.92,0.1,0.98974,1e-05,1.87337]
[1777460961077,57.44,77533.84,0.1,0.9897,1e-05,1.87973]
[1777460962084,57.44,77529.78,0.1,0.98967,1e-05,1.88404]
[1777460963093,57.44,77526.18,0.1,0.98965,1e-05,1.88793]
[1777460965106,57.44,77529.86,0.1,0.98968,1e-05,1.88369]
[1777460966113,57.44,77531.34,0.1,0.98969,1e-05,1.88202]
[1777460968021,57.44,77531.34,0.1,0.98969,1e-05,1.88202]
[1777460968272,57.44,77531.95,0.1,0.98969,1e-05,1.88128]
[1777460971148,57.44,77529.55,0.1,0.98968,1e-05,1.88214]
[1777460973769,57.44,77529.33,0.1,0.98968,1e-05,1.8823]
[1777460973862,57.44,77530.16,0.1,0.98969,1e-05,1.88132]
[1777460975179,57.44,77514.99,0.1,0.98958,1e-05,1.8976]
[1777460976185,57.44,77511.87,0.1,0.98956,1e-05,1.90089]
[1777460977194,57.43,77514.85,0.1,0.98958,1e-05,1.89753]
[1777460978221,57.43,77514.85,0.1,0.98958,1e-05,1.89753]
[1777460978309,57.43,77515.26,0.1,0.98959,1e-05,1.89698]
[1777460979601,57.43,77515.26,0.1,0.98959,1e-05,1.89698]
[1777460979769,57.43,77515.26,0.1,0.98959,1e-05,1.89698]
[1777460982229,57.43,77518.68,0.1,0.98961,1e-05,1.89287]
[1777460983224,57.43,77518.68,0.1,0.98961,1e-05,1.89287]
[1777460983268,57.43,77518.68,0.1,0.98961,1e-05,1.89287]
[1777460983413,57.43,77523.03,0.1,0.98965,1e-05,1.88806]
[1777460984278,57.43,77523.03,0.1,0.98965,1e-05,1.88806]
[1777460984521,57.43,77523.03,0.1,0.98965,1e-05,1.88806]
[1777460985251,57.43,77525.22,0.1,0.98966,1e-05,1.88552]
[1777460987522,57.43,77524.89,0.1,0.98966,1e-05,1.8858]
[1777460987768,57.43,77524.89,0.1,0.98966,1e-05,1.8858]
[1777460988271,57.43,77523.05,0.1,0.98965,1e-05,1.88762]
[1777460989163,57.43,77523.05,0.1,0.98965,1e-05,1.88762]
[1777460989271,57.43,77523.05,0.1,0.98965,1e-05,1.88762]
[1777460990275,57.43,77522.3,0.1,0.98964,1e-05,1.88835]
[1777460990285,57.43,77522.74,0.1,0.98965,1e-05,1.88779]
[1777460992302,57.43,77519.11,0.1,0.98962,1e-05,1.89155]
[1777460993827,57.43,77519.11,0.1,0.98962,1e-05,1.89155]
[1777460994023,57.43,77519.11,0.1,0.98962,1e-05,1.89155]
[1777460994091,57.42,77516.47,0.1,0.98961,1e-05,1.89337]
[1777460994316,57.42,77514.54,0.1,0.9896,1e-05,1.89546]
[1777460995323,57.41,77516.1,0.1,0.98961,1e-05,1.89279]
[1777460998029,57.41,77515.43,0.1,0.98962,1e-05,1.8926]
[1777460998061,57.4,77517.08,0.1,0.98964,1e-05,1.88904]
[1777460998274,57.4,77517.08,0.1,0.98964,1e-05,1.88904]
[1777460998344,57.4,77515.71,0.1,0.98963,1e-05,1.89053]
[1777461003379,57.39,77516.9,0.1,0.98965,1e-05,1.88728]
[1777461004979,57.39,77516.9,0.1,0.98965,1e-05,1.88728]
[1777461005022,57.39,77516.9,0.1,0.98965,1e-05,1.88728]
[1777461005393,57.39,77519.25,0.1,0.98967,1e-05,1.88458]
[1777461006274,57.39,77519.25,0.1,0.98967,1e-05,1.88458]
[1777461006400,57.39,77520.32,0.1,0.98967,1e-05,1.88335]
[1777461009080,57.39,77521.32,0.1,0.98968,1e-05,1.8822]
[1777461009270,57.39,77521.99,0.1,0.98969,1e-05,1.88141]
[1777461014455,57.38,77524.31,0.1,0.98971,1e-05,1.87853]
[1777461015854,57.38,77524.31,0.1,0.98971,1e-05,1.87853]
[1777461015981,57.38,77524.31,0.1,0.98971,1e-05,1.87853]
[1777461016470,57.38,77531.87,0.1,0.98976,1e-05,1.87028]
[1777461017477,57.38,77537.85,0.1,0.9898,1e-05,1.86382]
[1777461019491,57.38,77541.04,0.1,0.98982,1e-05,1.86011]
[1777461021296,57.38,77543.43,0.1,0.98984,1e-05,1.85732]
[1777461021519,57.38,77543.43,0.1,0.98984,1e-05,1.85732]
[1777461026103,57.38,77541.68,0.1,0.98983,1e-05,1.85878]
[1777461025533,57.38,77536.99,0.1,0.9898,1e-05,1.86378]
[1777461026270,57.38,77536.99,0.1,0.9898,1e-05,1.86378]
[1777461027343,57.38,77533.47,0.1,0.98978,1e-05,1.86753]
[1777461027521,57.38,77533.47,0.1,0.98978,1e-05,1.86753]
[1777461027548,57.38,77533.07,0.1,0.98977,1e-05,1.86792]
[1777461032101,57.38,77531.34,0.1,0.98976,1e-05,1.86965]
[1777461032274,57.38,77532.15,0.1,0.98978,1e-05,1.86729]
[1777461035765,57.38,77535.23,0.1,0.9898,1e-05,1.86392]
[1777461036023,57.38,77535.23,0.1,0.9898,1e-05,1.86392]
[1777461036404,57.37,77534.33,0.1,0.98979,1e-05,1.86485]
[1777461036519,57.37,77534.33,0.1,0.98979,1e-05,1.86485]
[1777461036612,57.37,77535.47,0.1,0.9898,1e-05,1.8636]
[1777461041647,57.37,77535.37,0.1,0.9898,1e-05,1.86356]
[1777461047689,57.37,77535.91,0.1,0.9898,1e-05,1.86281]
[1777461050054,57.37,77536.13,0.1,0.98981,1e-05,1.86255]
[1777461050272,57.37,77536.6,0.1,0.98981,1e-05,1.862]
[1777461053273,57.37,77537.48,0.1,0.98982,1e-05,1.86101]
[1777461053518,57.37,77537.48,0.1,0.98982,1e-05,1.86101]
[1777461053731,57.37,77534.91,0.1,0.9898,1e-05,1.86374]
[1777461055622,57.37,77532.86,0.1,0.98978,1e-05,1.86591]
[1777461055769,57.37,77532.86,0.1,0.98978,1e-05,1.86591]
[1777461061787,57.37,77531.2,0.1,0.98977,1e-05,1.86745]
[1777461066822,57.37,77530.49,0.1,0.98977,1e-05,1.86803]
[1777461068081,57.37,77526.75,0.1,0.98975,1e-05,1.87202]
[1777461068276,57.37,77526.75,0.1,0.98975,1e-05,1.87202]
[1777461070940,57.37,77527.12,0.1,0.98975,1e-05,1.87152]
[1777461071021,57.37,77527.12,0.1,0.98975,1e-05,1.87152]
[1777461071041,57.37,77525.3,0.1,0.98974,1e-05,1.87344]
[1777461071968,57.37,77525.3,0.1,0.98974,1e-05,1.87344]
[1777461072022,57.37,77525.3,0.1,0.98974,1e-05,1.87344]
[1777461077899,57.37,77524.24,0.1,0.98973,1e-05,1.87424]
[1777461079711,57.37,77525.25,0.1,0.98974,1e-05,1.87311]
[1777461079777,57.37,77525.25,0.1,0.98974,1e-05,1.87311]
[1777461079818,57.37,77525.25,0.1,0.98974,1e-05,1.87311]
[1777461080020,57.37,77525.25,0.1,0.98974,1e-05,1.87311]
[1777461080122,57.37,77525.3,0.1,0.98974,1e-05,1.87301]
[1777461084949,57.36,77529.88,0.1,0.98977,1e-05,1.86785]
[1777461086601,57.36,77530.36,0.1,0.98978,1e-05,1.8673]
[1777461086770,57.36,77530.36,0.1,0.98978,1e-05,1.8673]
[1777461086978,57.36,77530.36,0.1,0.98978,1e-05,1.8673]
[1777461087020,57.36,77530.36,0.1,0.98978,1e-05,1.8673]
[1777461087121,57.36,77530.99,0.1,0.98978,1e-05,1.86659]
[1777461091854,57.36,77531.43,0.1,0.98978,1e-05,1.86598]
[1777461091964,57.36,77531.43,0.1,0.98978,1e-05,1.86598]
[1777461092022,57.36,77531.43,0.1,0.98978,1e-05,1.86598]
[1777461092065,57.36,77531.21,0.1,0.98979,1e-05,1.86477]
[1777461095018,57.36,77535.16,0.1,0.98982,1e-05,1.86045]
[1777461096845,57.36,77533.11,0.1,0.98981,1e-05,1.86237]
[1777461097023,57.36,77533.11,0.1,0.98981,1e-05,1.86237]
[1777461097032,57.36,77533.64,0.1,0.98981,1e-05,1.8616]
[1777461097301,57.36,77533.64,0.1,0.98981,1e-05,1.8616]
[1777461097521,57.36,77533.64,0.1,0.98981,1e-05,1.8616]
[1777461102067,57.35,77525.54,0.1,0.98976,1e-05,1.86896]
[1777461102303,57.35,77525.54,0.1,0.98976,1e-05,1.86896]
[1777461102522,57.35,77525.54,0.1,0.98976,1e-05,1.86896]
[1777461102532,57.35,77525.54,0.1,0.98976,1e-05,1.86896]
[1777461102770,57.35,77525.54,0.1,0.98976,1e-05,1.86896]
[1777461103073,57.35,77523.99,0.1,0.98975,1e-05,1.87034]
[1777461105088,57.39,77528.96,0.1,0.98974,1e-05,1.87196]
[1777461106095,57.41,77532.9,0.1,0.98975,1e-05,1.8711]
[1777461107322,57.41,77534.75,0.1,0.98977,1e-05,1.86862]
[1777461107520,57.41,77534.75,0.1,0.98977,1e-05,1.86862]
[1777461107540,57.41,77534.75,0.1,0.98977,1e-05,1.86862]
[1777461107774,57.41,77534.75,0.1,0.98977,1e-05,1.86862]
[1777461108109,57.41,77534.0,0.1,0.98976,1e-05,1.86903]
[1777461113144,57.4,77535.17,0.1,0.98978,1e-05,1.86601]
[1777461113630,57.4,77535.17,0.1,0.98978,1e-05,1.86601]
[1777461113773,57.4,77535.17,0.1,0.98978,1e-05,1.86601]
[1777461114150,57.39,77535.41,0.1,0.98979,1e-05,1.86545]
[1777461115139,57.39,77535.41,0.1,0.98979,1e-05,1.86545]
[1777461115270,57.39,77534.91,0.1,0.98979,1e-05,1.8654]
[1777461116165,57.39,77539.28,0.1,0.98982,1e-05,1.86071]
[1777461117183,57.39,77543.09,0.1,0.98984,1e-05,1.85635]
[1777461119145,57.39,77543.84,0.1,0.98985,1e-05,1.85534]
[1777461119246,57.39,77543.89,0.1,0.98985,1e-05,1.85527]
[1777461119263,57.39,77543.89,0.1,0.98985,1e-05,1.85527]
[1777461119275,57.39,77543.89,0.1,0.98985,1e-05,1.85527]
[1777461125238,57.39,77544.89,0.1,0.98986,1e-05,1.85414]
[1777461125758,57.39,77544.89,0.1,0.98986,1e-05,1.85414]
[1777461125776,57.39,77544.89,0.1,0.98986,1e-05,1.85414]
[1777461125903,57.39,77544.89,0.1,0.98986,1e-05,1.85414]
[1777461126019,57.39,77544.89,0.1,0.98986,1e-05,1.85414]
[1777461126245,57.39,77544.66,0.1,0.98986,1e-05,1.85437]
[1777461129266,57.39,77550.59,0.1,0.9899,1e-05,1.84802]
[1777461132287,57.39,77561.47,0.1,0.98997,1e-05,1.83648]
[1777461135478,57.39,77558.61,0.1,0.98995,1e-05,1.83955]
[1777461135525,57.39,77558.61,0.1,0.98995,1e-05,1.83955]
[1777461135778,57.39,77558.61,0.1,0.98995,1e-05,1.83955]
[1777461136019,57.39,77558.61,0.1,0.98995,1e-05,1.83955]
[1777461136120,57.39,77557.97,0.1,0.98995,1e-05,1.84025]
[1777461141350,57.39,77558.53,0.1,0.98995,1e-05,1.83974]
[1777461145316,57.39,77561.84,0.1,0.98997,1e-05,1.83629]
[1777461145496,57.39,77561.84,0.1,0.98997,1e-05,1.83629]
[1777461145524,57.39,77561.84,0.1,0.98997,1e-05,1.83629]
[1777461145598,57.39,77561.66,0.1,0.98997,1e-05,1.8365]
[1777461152426,57.39,77558.67,0.1,0.98996,1e-05,1.83839]
[1777461153874,57.39,77558.67,0.1,0.98996,1e-05,1.83839]
[1777461154028,57.39,77558.67,0.1,0.98996,1e-05,1.83839]
[1777461154101,57.39,77558.67,0.1,0.98996,1e-05,1.83839]
[1777461154273,57.39,77558.67,0.1,0.98996,1e-05,1.83839]
[1777461154283,57.39,77559.01,0.1,0.98996,1e-05,1.83806]
[1777461159476,57.39,77558.52,0.1,0.98996,1e-05,1.83867]
[1777461160847,57.39,77558.52,0.1,0.98996,1e-05,1.83867]
[1777461160855,57.39,77558.52,0.1,0.98996,1e-05,1.83867]
[1777461161019,57.39,77558.52,0.1,0.98996,1e-05,1.83867]
[1777461161120,57.39,77559.3,0.1,0.98996,1e-05,1.83786]
[1777461166525,57.39,77561.12,0.1,0.98997,1e-05,1.83604]
[1777461167531,57.39,77564.46,0.1,0.99,1e-05,1.83253]
[1777461168927,57.39,77564.46,0.1,0.99,1e-05,1.83253]
[1777461169024,57.39,77564.46,0.1,0.99,1e-05,1.83253]
[1777461169061,57.39,77564.46,0.1,0.99,1e-05,1.83253]
[1777461169271,57.39,77564.46,0.1,0.99,1e-05,1.83253]
[1777461169122,57.39,77565.05,0.1,0.99,1e-05,1.83194]
[1777461174581,57.39,77564.67,0.1,0.99,1e-05,1.83252]
[1777461176501,57.39,77565.08,0.1,0.99,1e-05,1.83211]
[1777461176524,57.39,77565.08,0.1,0.99,1e-05,1.83211]
[1777461176559,57.39,77565.08,0.1,0.99,1e-05,1.83211]
[1777461176774,57.39,77565.08,0.1,0.99,1e-05,1.83211]
[1777461176877,57.39,77564.8,0.1,0.99,1e-05,1.83244]
[1777461182638,57.39,77568.0,0.1,0.99002,1e-05,1.82922]
[1777461186666,57.39,77573.7,0.1,0.99005,1e-05,1.82335]
[1777461187974,57.39,77573.7,0.1,0.99005,1e-05,1.82335]
[1777461188028,57.39,77573.7,0.1,0.99005,1e-05,1.82335]
[1777461188059,57.39,77573.7,0.1,0.99005,1e-05,1.82335]
[1777461188275,57.39,77573.7,0.1,0.99005,1e-05,1.82335]
[1777461188127,57.39,77575.81,0.1,0.99007,1e-05,1.82117]
[1777461193715,57.4,77577.98,0.1,0.99007,1e-05,1.82043]
[1777461195368,57.4,77577.94,0.1,0.99007,1e-05,1.82052]
[1777461195523,57.4,77577.94,0.1,0.99007,1e-05,1.82052]
[1777461197546,57.4,77577.71,0.1,0.99007,1e-05,1.82085]
[1777461197770,57.4,77577.71,0.1,0.99007,1e-05,1.82085]
[1777461197871,57.4,77577.92,0.1,0.99007,1e-05,1.82067]
[1777461203786,57.41,77578.03,0.1,0.99007,1e-05,1.82082]
[1777461204613,57.41,77578.03,0.1,0.99007,1e-05,1.82082]
[1777461204775,57.41,77578.03,0.1,0.99007,1e-05,1.82082]
[1777461209828,57.41,77578.49,0.1,0.99007,1e-05,1.82058]
[1777461214862,57.41,77578.46,0.1,0.99008,1e-05,1.81943]
[1777461223928,57.41,77578.34,0.1,0.99007,1e-05,1.81994]
[1777461225471,57.41,77578.27,0.1,0.99007,1e-05,1.82006]
[1777461225527,57.41,77578.27,0.1,0.99007,1e-05,1.82006]
[1777461225592,57.41,77578.27,0.1,0.99007,1e-05,1.82006]
[1777461225771,57.41,77578.27,0.1,0.99007,1e-05,1.82006]
[1777461225941,57.41,77577.32,0.1,0.99007,1e-05,1.82109]
[1777461229969,57.41,77574.16,0.1,0.99005,1e-05,1.82456]
[1777461231310,57.41,77574.16,0.1,0.99005,1e-05,1.82456]
[1777461231412,57.41,77574.51,0.1,0.99005,1e-05,1.82422]
[1777461231523,57.41,77574.51,0.1,0.99005,1e-05,1.82422]
[1777461231983,57.41,77574.83,0.1,0.99005,1e-05,1.82392]
[1777461237023,57.41,77574.79,0.1,0.99005,1e-05,1.82413]
[1777461239186,57.41,77574.25,0.1,0.99004,1e-05,1.82473]
[1777461239274,57.41,77574.25,0.1,0.99004,1e-05,1.82473]
[1777461239287,57.41,77574.25,0.1,0.99004,1e-05,1.82473]
[1777461239360,57.41,77574.86,0.1,0.99005,1e-05,1.82415]
[1777461239526,57.41,77574.86,0.1,0.99005,1e-05,1.82415]
[1777461245004,57.41,77575.87,0.1,0.99005,1e-05,1.82322]
[1777461245023,57.41,77575.87,0.1,0.99005,1e-05,1.82322]
[1777461245100,57.41,77575.87,0.1,0.99005,1e-05,1.82322]
[1777461245270,57.41,77575.87,0.1,0.99005,1e-05,1.82322]
[1777461245372,57.41,77576.93,0.1,0.99006,1e-05,1.82217]
[1777461251121,57.42,77576.88,0.1,0.99006,1e-05,1.8224]
[1777461256156,57.42,77577.05,0.1,0.99006,1e-05,1.8224]
[1777461261313,57.42,77577.32,0.1,0.99006,1e-05,1.82226]
[1777461261366,57.42,77576.62,0.1,0.99006,1e-05,1.82307]
[1777461261459,57.42,77576.62,0.1,0.99006,1e-05,1.82307]
[1777461261523,57.42,77576.62,0.1,0.99006,1e-05,1.82307]
[1777461262198,57.42,77576.5,0.1,0.99005,1e-05,1.8232]
[1777461267233,57.42,77576.41,0.1,0.99005,1e-05,1.82346]
[1777461267957,57.42,77576.41,0.1,0.99005,1e-05,1.82346]
[1777461268023,57.42,77576.41,0.1,0.99005,1e-05,1.82346]
[1777461268176,57.42,77576.41,0.1,0.99005,1e-05,1.82346]
[1777461268276,57.42,77576.41,0.1,0.99005,1e-05,1.82346]
[1777461268277,57.42,77575.84,0.1,0.99005,1e-05,1.82409]
[1777461273275,57.42,77572.83,0.1,0.99003,1e-05,1.82603]
[1777461273442,57.42,77572.83,0.1,0.99003,1e-05,1.82603]
[1777461273527,57.42,77572.83,0.1,0.99003,1e-05,1.82603]
[1777461275196,57.42,77572.89,0.1,0.99003,1e-05,1.826]
[1777461275273,57.42,77572.89,0.1,0.99003,1e-05,1.826]
[1777461275289,57.42,77573.17,0.1,0.99004,1e-05,1.82573]
[1777461280796,57.42,77574.6,0.1,0.99005,1e-05,1.82431]
[1777461281031,57.42,77574.6,0.1,0.99005,1e-05,1.82431]
[1777461286366,57.42,77574.23,0.1,0.99004,1e-05,1.82498]
[1777461290828,57.42,77573.35,0.1,0.99003,1e-05,1.82603]
[1777461291026,57.42,77573.35,0.1,0.99003,1e-05,1.82603]
[1777461291079,57.42,77573.35,0.1,0.99003,1e-05,1.82603]
[1777461291278,57.42,77573.35,0.1,0.99003,1e-05,1.82603]
[1777461291401,57.42,77573.41,0.1,0.99003,1e-05,1.826]
[1777461296261,57.42,77573.86,0.1,0.99004,1e-05,1.82561]
[1777461296278,57.42,77573.86,0.1,0.99004,1e-05,1.82561]
[1777461297027,57.42,77573.71,0.1,0.99004,1e-05,1.82583]
[1777461297268,57.42,77573.71,0.1,0.99004,1e-05,1.82583]
[1777461297369,57.42,77573.09,0.1,0.99003,1e-05,1.82651]
[1777461303486,57.43,77574.8,0.1,0.99004,1e-05,1.82488]
[1777461307874,57.43,77574.8,0.1,0.99004,1e-05,1.82497]
[1777461308028,57.43,77574.8,0.1,0.99004,1e-05,1.82497]
[1777461310535,57.43,77565.77,0.1,0.98998,1e-05,1.8346]
[1777461314085,57.43,77564.16,0.1,0.98997,1e-05,1.83633]
[1777461314141,57.43,77564.16,0.1,0.98997,1e-05,1.83633]
[1777461314274,57.43,77564.16,0.1,0.98997,1e-05,1.83633]
[1777461314367,57.43,77563.23,0.1,0.98996,1e-05,1.83732]
[1777461316577,57.43,77567.81,0.1,0.98999,1e-05,1.83251]
[1777461318591,57.43,77571.73,0.1,0.99002,1e-05,1.82841]
[1777461321183,57.43,77572.13,0.1,0.99002,1e-05,1.82801]
[1777461321262,57.43,77572.13,0.1,0.99002,1e-05,1.82804]
[1777461321612,57.43,77575.81,0.1,0.99005,1e-05,1.82419]
[1777461324880,57.43,77578.27,0.1,0.99006,1e-05,1.82167]
[1777461324974,57.43,77578.4,0.1,0.99006,1e-05,1.82157]
[1777461327654,57.43,77582.73,0.1,0.99009,1e-05,1.81714]
[1777461328661,57.43,77586.07,0.1,0.99011,1e-05,1.81369]
[1777461334703,57.43,77587.9,0.1,0.99013,1e-05,1.81072]
[1777461337723,57.43,77590.65,0.1,0.99015,1e-05,1.80802]
[1777461338927,57.43,77590.65,0.1,0.99015,1e-05,1.80802]
[1777461339022,57.43,77590.65,0.1,0.99015,1e-05,1.80802]
[1777461339185,57.43,77590.65,0.1,0.99015,1e-05,1.80802]
[1777461339273,57.43,77590.65,0.1,0.99015,1e-05,1.80802]
[1777461339286,57.43,77592.61,0.1,0.99016,1e-05,1.80603]
[1777461340745,57.43,77595.96,0.1,0.99018,1e-05,1.80268]
[1777461341752,57.43,77588.39,0.1,0.99013,1e-05,1.81066]
[1777461342921,57.43,77588.39,0.1,0.99013,1e-05,1.81066]
[1777461343027,57.43,77588.39,0.1,0.99013,1e-05,1.81066]
[1777461343233,57.43,77588.39,0.1,0.99013,1e-05,1.81066]
[1777461343271,57.43,77588.39,0.1,0.99013,1e-05,1.81066]
[1777461343334,57.43,77586.0,0.1,0.99012,1e-05,1.81322]
[1777461348803,57.44,77585.67,0.1,0.99011,1e-05,1.81389]
[1777461351002,57.44,77584.92,0.1,0.99011,1e-05,1.81473]
[1777461351020,57.44,77584.92,0.1,0.99011,1e-05,1.81473]
[1777461351372,57.44,77584.92,0.1,0.99011,1e-05,1.81473]
[1777461351473,57.44,77585.63,0.1,0.99011,1e-05,1.81409]
[1777461351527,57.44,77585.63,0.1,0.99011,1e-05,1.81409]
[1777461356859,57.44,77587.95,0.1,0.99012,1e-05,1.81195]
[1777461362107,57.44,77586.43,0.1,0.99011,1e-05,1.81378]
[1777461362270,57.44,77586.43,0.1,0.99011,1e-05,1.81378]
[1777461362491,57.44,77586.43,0.1,0.99011,1e-05,1.81378]
[1777461362334,57.44,77587.66,0.1,0.99012,1e-05,1.81254]
[1777461362519,57.44,77587.66,0.1,0.99012,1e-05,1.81254]
[1777461364915,57.44,77592.38,0.1,0.99015,1e-05,1.80779]
[1777461365923,57.44,77592.38,0.1,0.99015,1e-05,1.80779]
[1777461366032,57.44,77592.38,0.1,0.99015,1e-05,1.80779]
[1777461366134,57.44,77587.06,0.1,0.99011,1e-05,1.81342]
[1777461367722,57.44,77585.72,0.1,0.9901,1e-05,1.81488]
[1777461367773,57.44,77585.72,0.1,0.9901,1e-05,1.81488]
[1777461367935,57.44,77585.32,0.1,0.9901,1e-05,1.81535]
[1777461368942,57.44,77582.49,0.1,0.99008,1e-05,1.81837]
[1777461369794,57.44,77582.49,0.1,0.99008,1e-05,1.81837]
[1777461370027,57.44,77582.49,0.1,0.99008,1e-05,1.81837]
[1777461375992,57.45,77584.29,0.1,0.99009,1e-05,1.81682]
[1777461378006,57.45,77587.99,0.1,0.99012,1e-05,1.81305]
[1777461378969,57.45,77587.99,0.1,0.99012,1e-05,1.81305]
[1777461379021,57.45,77587.99,0.1,0.99012,1e-05,1.81305]
[1777461379207,57.45,77587.99,0.1,0.99012,1e-05,1.81305]
[1777461379273,57.45,77587.99,0.1,0.99012,1e-05,1.81305]
[1777461379308,57.45,77587.32,0.1,0.99011,1e-05,1.81381]
[1777461385055,57.45,77588.0,0.1,0.99011,1e-05,1.81344]
[1777461390431,57.45,77589.21,0.1,0.99012,1e-05,1.8124]
[1777461390525,57.45,77589.21,0.1,0.99012,1e-05,1.8124]
[1777461390679,57.45,77589.85,0.1,0.99012,1e-05,1.81179]
[1777461390774,57.45,77589.85,0.1,0.99012,1e-05,1.81179]
[1777461390780,57.45,77589.85,0.1,0.99012,1e-05,1.81185]
[1777461397139,57.45,77590.46,0.1,0.99013,1e-05,1.81019]
[1777461397874,57.45,77590.46,0.1,0.99013,1e-05,1.81019]
[1777461398021,57.45,77590.46,0.1,0.99013,1e-05,1.81019]
[1777461398107,57.45,77590.46,0.1,0.99013,1e-05,1.81019]
[1777461398268,57.45,77590.46,0.1,0.99013,1e-05,1.81019]
[1777461398369,57.45,77589.97,0.1,0.99013,1e-05,1.81077]
[1777461400160,57.45,77587.34,0.1,0.99011,1e-05,1.81364]
[1777461404188,57.46,77589.65,0.1,0.99013,1e-05,1.81145]
[1777461405306,57.46,77589.65,0.1,0.99013,1e-05,1.81145]
[1777461405467,57.46,77589.65,0.1,0.99013,1e-05,1.81145]
[1777461405520,57.46,77589.65,0.1,0.99013,1e-05,1.81145]
[1777461405486,57.46,77588.57,0.1,0.99012,1e-05,1.8127]
[1777461406201,57.46,77584.34,0.1,0.99009,1e-05,1.81713]
[1777461407209,57.46,77578.21,0.1,0.99005,1e-05,1.82362]
[1777461412542,57.46,77578.98,0.1,0.99005,1e-05,1.82296]
[1777461412720,57.46,77577.38,0.1,0.99004,1e-05,1.82468]
[1777461412777,57.46,77577.38,0.1,0.99004,1e-05,1.82468]
[1777461413251,57.46,77577.31,0.1,0.99004,1e-05,1.82479]
[1777461415265,57.46,77581.29,0.1,0.99007,1e-05,1.82068]
[1777461416010,57.46,77581.29,0.1,0.99007,1e-05,1.82068]
[1777461416024,57.46,77581.29,0.1,0.99007,1e-05,1.82068]
[1777461416189,57.46,77581.29,0.1,0.99007,1e-05,1.82068]
[1777461416270,57.46,77581.29,0.1,0.99007,1e-05,1.82068]
[1777461416272,57.46,77584.29,0.1,0.99009,1e-05,1.81758]
[1777461422987,57.46,77584.91,0.1,0.99009,1e-05,1.81707]
[1777461423018,57.46,77584.91,0.1,0.99009,1e-05,1.81707]
[1777461423274,57.46,77584.91,0.1,0.99009,1e-05,1.81707]
[1777461423521,57.46,77584.91,0.1,0.99009,1e-05,1.81707]
[1777461423530,57.46,77585.55,0.1,0.99009,1e-05,1.81665]
[1777461429363,57.46,77585.71,0.1,0.99009,1e-05,1.81674]
[1777461432113,57.46,77585.68,0.1,0.99009,1e-05,1.81682]
[1777461432269,57.46,77585.68,0.1,0.99009,1e-05,1.81682]
[1777461433024,57.46,77584.46,0.1,0.99008,1e-05,1.8182]
[1777461433390,57.46,77585.68,0.1,0.99009,1e-05,1.81697]
[1777461438338,57.46,77587.72,0.1,0.9901,1e-05,1.81504]
[1777461438522,57.46,77587.72,0.1,0.9901,1e-05,1.81504]
[1777461444245,57.47,77589.61,0.1,0.99011,1e-05,1.81328]
[1777461444270,57.47,77589.61,0.1,0.99011,1e-05,1.81328]
[1777461444468,57.47,77585.68,0.1,0.99009,1e-05,1.81757]
[1777461447501,57.47,77584.1,0.1,0.99008,1e-05,1.81933]
[1777461447521,57.47,77584.1,0.1,0.99008,1e-05,1.81933]
[1777461447754,57.47,77584.93,0.1,0.99008,1e-05,1.81851]
[1777461447769,57.47,77584.93,0.1,0.99008,1e-05,1.81851]
[1777461448496,57.47,77584.02,0.1,0.99007,1e-05,1.81951]
[1777461451673,57.47,77582.43,0.1,0.99007,1e-05,1.81997]
[1777461451775,57.47,77582.43,0.1,0.99007,1e-05,1.81997]
[1777461453413,57.47,77581.38,0.1,0.99006,1e-05,1.82112]
[1777461453522,57.47,77581.38,0.1,0.99006,1e-05,1.82112]
[1777461453531,57.47,77580.83,0.1,0.99006,1e-05,1.82174]
[1777461457702,57.47,77579.68,0.1,0.99005,1e-05,1.82312]
[1777461457775,57.47,77579.68,0.1,0.99005,1e-05,1.82312]
[1777461462022,57.47,77578.91,0.1,0.99004,1e-05,1.82408]
[1777461462270,57.47,77578.91,0.1,0.99004,1e-05,1.82408]
[1777461464668,57.47,77578.6,0.1,0.99004,1e-05,1.82449]
[1777461464771,57.47,77578.6,0.1,0.99004,1e-05,1.82449]
[1777461465020,57.47,77578.6,0.1,0.99004,1e-05,1.82449]
[1777461465120,57.47,77579.15,0.1,0.99004,1e-05,1.82394]
[1777461470665,57.47,77579.06,0.1,0.99004,1e-05,1.82427]
[1777461472265,57.47,77579.06,0.1,0.99004,1e-05,1.82427]
[1777461472525,57.47,77579.06,0.1,0.99004,1e-05,1.82427]
[1777461472484,57.47,77580.09,0.1,0.99005,1e-05,1.82323]
[1777461477026,57.47,77579.97,0.1,0.99005,1e-05,1.82351]
[1777461482943,57.48,77582.43,0.1,0.99006,1e-05,1.82117]
[1777461483025,57.48,77582.43,0.1,0.99006,1e-05,1.82117]
[1777461483103,57.48,77582.43,0.1,0.99006,1e-05,1.82117]
[1777461483270,57.48,77582.43,0.1,0.99006,1e-05,1.82117]
[1777461483370,57.48,77582.32,0.1,0.99006,1e-05,1.82133]
[1777461490225,57.48,77581.59,0.1,0.99006,1e-05,1.82231]
[1777461490272,57.48,77581.59,0.1,0.99006,1e-05,1.82231]
[1777461490385,57.48,77581.59,0.1,0.99006,1e-05,1.82231]
[1777461490519,57.48,77581.59,0.1,0.99006,1e-05,1.82231]
[1777461490620,57.48,77581.59,0.1,0.99005,1e-05,1.82244]
[1777461495840,57.48,77578.77,0.1,0.99003,1e-05,1.8256]
[1777461497361,57.48,77578.77,0.1,0.99003,1e-05,1.8256]
[1777461497500,57.48,77578.77,0.1,0.99003,1e-05,1.8256]
[1777461497529,57.48,77578.77,0.1,0.99003,1e-05,1.8256]
[1777461497548,57.48,77578.81,0.1,0.99003,1e-05,1.82559]
[1777461503897,57.48,77578.99,0.1,0.99003,1e-05,1.82564]
[1777461508134,57.48,77580.26,0.1,0.99004,1e-05,1.82441]
[1777461508272,57.48,77580.26,0.1,0.99004,1e-05,1.82441]
[1777461508303,57.48,77580.26,0.1,0.99004,1e-05,1.82441]
[1777461508519,57.48,77580.26,0.1,0.99004,1e-05,1.82441]
[1777461508619,57.48,77580.26,0.1,0.99004,1e-05,1.82448]
[1777461513966,57.48,77579.47,0.1,0.99004,1e-05,1.8241]
[1777461519002,57.48,77576.49,0.1,0.99002,1e-05,1.82741]
[1777461521865,57.48,77573.28,0.1,0.99,1e-05,1.83086]
[1777461521970,57.48,77573.28,0.1,0.99,1e-05,1.83086]
[1777461522023,57.48,77573.28,0.1,0.99,1e-05,1.83086]
[1777461522071,57.49,77574.05,0.1,0.99,1e-05,1.83007]
[1777461527058,57.49,77568.56,0.1,0.98997,1e-05,1.83596]
[1777461529015,57.49,77568.16,0.1,0.98996,1e-05,1.83639]
[1777461529125,57.49,77568.16,0.1,0.98996,1e-05,1.83639]
[1777461529274,57.49,77568.16,0.1,0.98996,1e-05,1.83639]
[1777461529339,57.49,77567.96,0.1,0.98996,1e-05,1.83661]
[1777461533099,57.49,77571.48,0.1,0.98999,1e-05,1.83293]
[1777461536120,57.49,77564.01,0.1,0.98993,1e-05,1.84097]
[1777461536908,57.49,77564.01,0.1,0.98993,1e-05,1.84097]
[1777461537023,57.49,77564.01,0.1,0.98993,1e-05,1.84097]
[1777461537589,57.49,77564.01,0.1,0.98993,1e-05,1.84097]
[1777461537128,57.49,77561.97,0.1,0.98992,1e-05,1.84314]
[1777461537771,57.49,77561.97,0.1,0.98992,1e-05,1.84314]
[1777461543170,57.49,77558.52,0.1,0.9899,1e-05,1.84674]
[1777461546800,57.49,77559.54,0.1,0.9899,1e-05,1.84562]
[1777461547025,57.49,77559.54,0.1,0.9899,1e-05,1.84562]
[1777461547057,57.49,77559.54,0.1,0.9899,1e-05,1.84562]
[1777461547272,57.49,77559.54,0.1,0.9899,1e-05,1.84562]
[1777461547369,57.49,77561.59,0.1,0.98992,1e-05,1.84344]
[1777461553240,57.49,77561.61,0.1,0.98992,1e-05,1.84338]
[1777461555613,57.49,77564.65,0.1,0.98994,1e-05,1.84015]
[1777461555621,57.49,77564.65,0.1,0.98994,1e-05,1.84015]
[1777461555642,57.49,77565.3,0.1,0.98994,1e-05,1.83947]
[1777461555776,57.49,77565.3,0.1,0.98994,1e-05,1.83947]
[1777461561296,57.49,77564.16,0.1,0.98994,1e-05,1.84069]
[1777461564206,57.49,77563.99,0.1,0.98993,1e-05,1.84125]
[1777461564270,57.49,77563.99,0.1,0.98993,1e-05,1.84125]
[1777461564328,57.49,77563.99,0.1,0.98993,1e-05,1.84125]
[1777461564521,57.49,77563.99,0.1,0.98993,1e-05,1.84125]
[1777461564620,57.49,77564.37,0.1,0.98994,1e-05,1.84085]
[1777461569209,57.49,77563.36,0.1,0.98993,1e-05,1.84191]
[1777461569221,57.49,77563.36,0.1,0.98993,1e-05,1.84191]
[1777461569274,57.49,77563.36,0.1,0.98993,1e-05,1.84191]
[1777461569352,57.49,77561.56,0.1,0.98992,1e-05,1.84381]
[1777461572373,57.49,77558.51,0.1,0.9899,1e-05,1.84561]
[1777461576402,57.49,77552.94,0.1,0.98987,1e-05,1.85149]
[1777461578285,57.49,77552.27,0.1,0.98986,1e-05,1.85218]
[1777461578406,57.49,77552.27,0.1,0.98986,1e-05,1.85218]
[1777461578528,57.49,77552.27,0.1,0.98986,1e-05,1.85218]
[1777461578622,57.49,77552.6,0.1,0.98986,1e-05,1.85181]
[1777461579422,57.49,77545.39,0.1,0.98981,1e-05,1.85948]
[1777461580429,57.49,77539.67,0.1,0.98977,1e-05,1.86556]
[1777461585463,57.49,77536.72,0.1,0.98976,1e-05,1.86847]
[1777461586685,57.49,77536.72,0.1,0.98976,1e-05,1.86847]
[1777461586686,57.49,77536.33,0.1,0.98975,1e-05,1.86884]
[1777461586772,57.49,77536.33,0.1,0.98975,1e-05,1.86884]
[1777461586848,57.49,77536.33,0.1,0.98975,1e-05,1.86884]
[1777461587021,57.49,77536.33,0.1,0.98975,1e-05,1.86884]
[1777461591510,57.48,77531.82,0.1,0.98972,1e-05,1.87341]
[1777461592517,57.48,77525.93,0.1,0.98968,1e-05,1.8797]
[1777461593524,57.48,77519.47,0.1,0.98964,1e-05,1.88661]
[1777461595538,57.48,77522.34,0.1,0.98966,1e-05,1.88335]
[1777461598334,57.48,77523.66,0.1,0.98967,1e-05,1.88215]
[1777461598446,57.48,77523.66,0.1,0.98967,1e-05,1.88215]
[1777461598526,57.48,77523.66,0.1,0.98967,1e-05,1.88215]
[1777461598559,57.48,77522.85,0.1,0.98966,1e-05,1.88294]
[1777461603594,57.49,77521.97,0.1,0.98965,1e-05,1.88507]
[1777461608629,57.5,77520.31,0.1,0.98963,1e-05,1.88803]
[1777461609368,57.5,77520.31,0.1,0.98963,1e-05,1.88803]
[1777461609490,57.5,77520.31,0.1,0.98963,1e-05,1.88803]
[1777461609524,57.5,77520.31,0.1,0.98963,1e-05,1.88803]
[1777461609636,57.5,77520.1,0.1,0.98963,1e-05,1.88817]
[1777461616021,57.49,77522.8,0.1,0.98965,1e-05,1.88473]
[1777461616685,57.49,77523.22,0.1,0.98966,1e-05,1.88412]
[1777461621720,57.49,77520.46,0.1,0.98964,1e-05,1.88671]
[1777461623149,57.49,77520.51,0.1,0.98964,1e-05,1.88658]
[1777461623279,57.49,77520.51,0.1,0.98964,1e-05,1.88658]
[1777461623305,57.49,77520.51,0.1,0.98964,1e-05,1.88658]
[1777461623522,57.49,77520.51,0.1,0.98964,1e-05,1.88658]
[1777461623734,57.49,77519.15,0.1,0.98963,1e-05,1.88797]
[1777461629776,57.49,77520.83,0.1,0.98965,1e-05,1.88565]
[1777461630810,57.49,77520.83,0.1,0.98965,1e-05,1.88565]
[1777461630908,57.49,77520.83,0.1,0.98965,1e-05,1.88565]
[1777461631023,57.49,77520.83,0.1,0.98965,1e-05,1.88565]
[1777461631121,57.49,77520.7,0.1,0.98965,1e-05,1.88429]
[1777461633804,57.48,77525.7,0.1,0.98969,1e-05,1.87866]
[1777461634891,57.48,77525.7,0.1,0.98969,1e-05,1.87866]
[1777461634939,57.48,77525.7,0.1,0.98969,1e-05,1.87866]
[1777461635025,57.48,77525.7,0.1,0.98969,1e-05,1.87866]
[1777461635122,57.48,77527.58,0.1,0.9897,1e-05,1.87657]
[1777461637833,57.48,77522.24,0.1,0.98967,1e-05,1.88214]
[1777461639482,57.48,77522.24,0.1,0.98967,1e-05,1.88214]
[1777461639524,57.48,77522.24,0.1,0.98967,1e-05,1.88214]
[1777461639699,57.48,77522.24,0.1,0.98967,1e-05,1.88214]
[1777461639753,57.48,77518.38,0.1,0.98964,1e-05,1.88616]
[1777461641861,57.48,77514.83,0.1,0.98962,1e-05,1.88983]
[1777461646115,57.48,77514.95,0.1,0.98962,1e-05,1.88944]
[1777461646255,57.48,77514.95,0.1,0.98962,1e-05,1.88944]
[1777461646280,57.48,77514.95,0.1,0.98962,1e-05,1.88944]
[1777461646307,57.48,77515.12,0.1,0.98962,1e-05,1.88917]
[1777461648911,57.48,77519.56,0.1,0.98965,1e-05,1.88411]
[1777461649917,57.48,77522.96,0.1,0.98968,1e-05,1.88036]
[1777461652463,57.48,77524.89,0.1,0.98969,1e-05,1.87821]
[1777461652524,57.48,77524.89,0.1,0.98969,1e-05,1.87821]
[1777461652564,57.48,77524.89,0.1,0.98969,1e-05,1.87821]
[1777461652773,57.48,77524.89,0.1,0.98969,1e-05,1.87821]
[1777461652565,57.48,77523.91,0.1,0.98969,1e-05,1.8792]
[1777461656560,57.47,77524.05,0.1,0.98969,1e-05,1.87885]
[1777461656773,57.47,77524.05,0.1,0.98969,1e-05,1.87885]
[1777461656566,57.47,77524.9,0.1,0.98969,1e-05,1.87787]
[1777461661904,57.47,77524.2,0.1,0.98969,1e-05,1.87831]
[1777461662020,57.47,77524.2,0.1,0.98969,1e-05,1.87831]
[1777461668043,57.47,77524.78,0.1,0.9897,1e-05,1.87723]
[1777461669395,57.47,77524.78,0.1,0.9897,1e-05,1.87723]
[1777461669521,57.47,77524.78,0.1,0.9897,1e-05,1.87723]
[1777461669570,57.47,77524.78,0.1,0.9897,1e-05,1.87723]
[1777461669777,57.47,77524.78,0.1,0.9897,1e-05,1.87723]
[1777461669796,57.47,77525.01,0.1,0.9897,1e-05,1.87687]
[1777461675210,57.47,77525.15,0.1,0.9897,1e-05,1.87647]
[1777461675269,57.47,77525.15,0.1,0.9897,1e-05,1.87647]
[1777461675424,57.47,77525.15,0.1,0.9897,1e-05,1.87647]
[1777461675523,57.47,77525.15,0.1,0.9897,1e-05,1.87647]
[1777461675583,57.47,77528.14,0.1,0.98972,1e-05,1.87319]
[1777461677109,57.47,77531.43,0.1,0.98975,1e-05,1.86955]
[1777461679095,57.47,77530.81,0.1,0.98974,1e-05,1.87017]
[1777461679275,57.47,77530.81,0.1,0.98974,1e-05,1.87017]
[1777461682560,57.47,77531.63,0.1,0.98975,1e-05,1.86915]
[1777461682772,57.47,77531.63,0.1,0.98975,1e-05,1.86915]
[1777461682595,57.47,77531.22,0.1,0.98975,1e-05,1.86954]
[1777461683152,57.47,77531.45,0.1,0.98975,1e-05,1.86925]
[1777461685080,57.47,77530.4,0.1,0.98974,1e-05,1.87033]
[1777461685278,57.47,77530.4,0.1,0.98974,1e-05,1.87033]
[1777461690029,57.46,77530.92,0.1,0.98975,1e-05,1.86954]
[1777461690275,57.46,77530.92,0.1,0.98975,1e-05,1.86954]
[1777461690813,57.46,77530.92,0.1,0.98975,1e-05,1.86954]
[1777461691020,57.46,77530.34,0.1,0.98974,1e-05,1.87012]
[1777461691208,57.46,77531.23,0.1,0.98976,1e-05,1.8677]
[1777461693222,57.46,77528.34,0.1,0.98974,1e-05,1.87071]
[1777461698257,57.46,77528.27,0.1,0.98974,1e-05,1.87054]
[1777461701300,57.46,77528.95,0.1,0.98974,1e-05,1.86971]
[1777461701524,57.46,77528.95,0.1,0.98974,1e-05,1.86971]
[1777461705859,57.46,77527.17,0.1,0.98973,1e-05,1.87139]
[1777461706022,57.46,77527.17,0.1,0.98973,1e-05,1.87139]
[1777461706040,57.46,77527.17,0.1,0.98973,1e-05,1.87139]
[1777461706274,57.46,77527.17,0.1,0.98973,1e-05,1.87139]
[1777461706313,57.46,77526.65,0.1,0.98973,1e-05,1.8719]
[1777461711348,57.46,77524.67,0.1,0.98972,1e-05,1.87376]
[1777461716322,57.46,77523.69,0.1,0.98971,1e-05,1.87459]
[1777461716463,57.46,77523.69,0.1,0.98971,1e-05,1.87459]
[1777461716531,57.46,77523.69,0.1,0.98971,1e-05,1.87459]
[1777461716554,57.46,77524.6,0.1,0.98972,1e-05,1.87355]
[1777461722425,57.45,77524.39,0.1,0.98972,1e-05,1.87344]
[1777461723157,57.45,77524.39,0.1,0.98972,1e-05,1.87344]
[1777461723272,57.45,77524.39,0.1,0.98972,1e-05,1.87344]
[1777461723499,57.45,77524.39,0.1,0.98972,1e-05,1.87344]
[1777461723521,57.45,77524.39,0.1,0.98972,1e-05,1.87344]
[1777461723654,57.45,77519.06,0.1,0.98968,1e-05,1.87912]
[1777461729475,57.45,77517.2,0.1,0.98967,1e-05,1.88071]
[1777461731598,57.45,77516.47,0.1,0.98967,1e-05,1.88142]
[1777461731768,57.45,77516.47,0.1,0.98967,1e-05,1.88142]
[1777461731861,57.45,77516.65,0.1,0.98967,1e-05,1.88108]
[1777461731964,57.45,77516.65,0.1,0.98967,1e-05,1.88108]
[1777461732028,57.45,77516.65,0.1,0.98967,1e-05,1.88108]
[1777461737531,57.45,77517.49,0.1,0.98968,1e-05,1.87983]
[1777461738702,57.45,77517.49,0.1,0.98968,1e-05,1.87983]
[1777461738771,57.45,77517.49,0.1,0.98968,1e-05,1.87983]
[1777461738803,57.45,77517.39,0.1,0.98968,1e-05,1.87987]
[1777461738885,57.45,77517.39,0.1,0.98968,1e-05,1.87987]
[1777461739025,57.45,77517.39,0.1,0.98968,1e-05,1.87987]
[1777461744525,57.45,77518.13,0.1,0.98969,1e-05,1.87874]
[1777461744772,57.45,77518.13,0.1,0.98969,1e-05,1.87874]
[1777461744874,57.44,77516.8,0.1,0.98968,1e-05,1.88004]
[1777461745029,57.44,77516.8,0.1,0.98968,1e-05,1.88004]
[1777461745273,57.44,77516.8,0.1,0.98968,1e-05,1.88004]
[1777461750700,57.44,77516.98,0.1,0.98968,1e-05,1.87958]
[1777461750776,57.44,77516.98,0.1,0.98968,1e-05,1.87958]
[1777461750802,57.44,77516.98,0.1,0.98968,1e-05,1.87958]
[1777461750855,57.44,77515.8,0.1,0.98967,1e-05,1.88072]
[1777461751026,57.44,77515.8,0.1,0.98967,1e-05,1.88072]
[1777461754766,57.44,77517.94,0.1,0.9897,1e-05,1.87685]
[1777461754867,57.44,77520.17,0.1,0.98971,1e-05,1.87433]
[1777461755020,57.44,77520.17,0.1,0.98971,1e-05,1.87433]
[1777461755037,57.44,77520.17,0.1,0.98971,1e-05,1.87433]
[1777461755281,57.44,77520.17,0.1,0.98971,1e-05,1.87433]
[1777461755657,57.44,77520.71,0.1,0.98972,1e-05,1.87375]
[1777461760222,57.44,77521.15,0.1,0.98972,1e-05,1.87306]
[1777461760270,57.44,77521.15,0.1,0.98972,1e-05,1.87306]
[1777461760459,57.44,77521.15,0.1,0.98972,1e-05,1.87306]
[1777461760519,57.44,77521.15,0.1,0.98972,1e-05,1.87306]
[1777461760693,57.44,77521.07,0.1,0.98972,1e-05,1.8731]
[1777461765728,57.44,77521.19,0.1,0.98972,1e-05,1.87271]
[1777461768431,57.44,77520.14,0.1,0.98972,1e-05,1.87373]
[1777461768520,57.44,77520.14,0.1,0.98972,1e-05,1.87373]
[1777461768671,57.44,77520.14,0.1,0.98972,1e-05,1.87373]
[1777461768768,57.44,77520.14,0.1,0.98972,1e-05,1.87373]
[1777461768870,57.44,77520.83,0.1,0.98972,1e-05,1.87288]
[1777461771769,57.44,77518.45,0.1,0.98971,1e-05,1.87534]
[1777461775904,57.43,77517.54,0.1,0.9897,1e-05,1.87616]
[1777461776023,57.43,77516.31,0.1,0.98969,1e-05,1.87743]
[1777461776193,57.43,77516.31,0.1,0.98969,1e-05,1.87743]
[1777461776268,57.43,77516.31,0.1,0.98969,1e-05,1.87743]
[1777461776805,57.43,77516.91,0.1,0.9897,1e-05,1.87673]
[1777461781642,57.43,77515.69,0.1,0.98969,1e-05,1.8778]
[1777461781768,57.43,77515.69,0.1,0.98969,1e-05,1.8778]
[1777461781858,57.43,77515.69,0.1,0.98969,1e-05,1.8778]
[1777461781865,57.43,77514.85,0.1,0.98968,1e-05,1.87865]
[1777461782020,57.43,77514.85,0.1,0.98968,1e-05,1.87865]
[1777461783854,57.43,77517.26,0.1,0.9897,1e-05,1.87593]
[1777461784861,57.43,77519.06,0.1,0.98971,1e-05,1.87393]
[1777461787931,57.43,77519.19,0.1,0.98972,1e-05,1.87358]
[1777461788018,57.43,77519.19,0.1,0.98972,1e-05,1.87358]
[1777461788080,57.43,77519.19,0.1,0.98972,1e-05,1.87358]
[1777461788277,57.43,77519.19,0.1,0.98972,1e-05,1.87358]
[1777461788889,57.43,77517.55,0.1,0.98971,1e-05,1.87529]
[1777461792815,57.43,77516.52,0.1,0.9897,1e-05,1.87624]
[1777461792917,57.43,77513.62,0.1,0.98968,1e-05,1.87932]
[1777461793023,57.43,77513.62,0.1,0.98968,1e-05,1.87932]
[1777461793036,57.43,77513.62,0.1,0.98968,1e-05,1.87932]
[1777461793274,57.43,77513.62,0.1,0.98968,1e-05,1.87932]
[1777461795022,57.43,77513.27,0.1,0.98968,1e-05,1.87963]
[1777461795123,57.43,77513.4,0.1,0.98968,1e-05,1.87943]
[1777461798433,57.43,77513.25,0.1,0.98968,1e-05,1.87953]
[1777461798520,57.43,77513.25,0.1,0.98968,1e-05,1.87953]
[1777461798959,57.43,77510.1,0.1,0.98966,1e-05,1.88275]
[1777461803994,57.42,77510.27,0.1,0.98966,1e-05,1.88224]
[1777461808044,57.42,77509.94,0.1,0.98966,1e-05,1.8824]
[1777461808270,57.42,77509.94,0.1,0.98966,1e-05,1.8824]
[1777461811021,57.42,77509.52,0.1,0.98966,1e-05,1.88265]
[1777461811120,57.42,77508.33,0.1,0.98966,1e-05,1.88245]
[1777461812520,57.42,77508.33,0.1,0.98966,1e-05,1.88245]
[1777461812605,57.42,77508.33,0.1,0.98966,1e-05,1.88245]
[1777461812770,57.42,77508.33,0.1,0.98966,1e-05,1.88245]
[1777461812816,57.42,77507.84,0.1,0.98966,1e-05,1.88291]
[1777461815071,57.42,77506.21,0.1,0.98965,1e-05,1.88446]
[1777461819312,57.42,77506.09,0.1,0.98965,1e-05,1.88437]
[1777461819519,57.42,77506.09,0.1,0.98965,1e-05,1.88437]
[1777461821668,57.42,77506.12,0.1,0.98965,1e-05,1.88419]
[1777461821946,57.42,77506.1,0.1,0.98965,1e-05,1.88406]
[1777461823024,57.42,77506.9,0.1,0.98965,1e-05,1.8832]
[1777461823645,57.42,77506.9,0.1,0.98965,1e-05,1.8832]
[1777461823775,57.42,77506.9,0.1,0.98965,1e-05,1.8832]
[1777461823855,57.42,77507.48,0.1,0.98966,1e-05,1.8825]
[1777461825141,57.42,77509.81,0.1,0.98967,1e-05,1.87984]
[1777461828162,57.41,77511.63,0.1,0.98969,1e-05,1.87767]
[1777461834203,57.41,77512.77,0.1,0.9897,1e-05,1.87608]
[1777461837021,57.41,77513.89,0.1,0.98971,1e-05,1.87476]
[1777461837225,57.41,77513.92,0.1,0.98971,1e-05,1.87467]
[1777461842260,57.41,77513.34,0.1,0.98971,1e-05,1.87502]
[1777461843761,57.41,77513.34,0.1,0.98971,1e-05,1.87502]
[1777461843780,57.41,77513.34,0.1,0.98971,1e-05,1.87502]
[1777461843813,57.41,77513.62,0.1,0.98971,1e-05,1.87466]
[1777461849310,57.41,77513.72,0.1,0.98971,1e-05,1.87423]
[1777461854348,57.41,77513.45,0.1,0.98971,1e-05,1.87426]
[1777461859383,57.4,77513.88,0.1,0.98972,1e-05,1.87354]
[1777461864418,57.4,77511.2,0.1,0.9897,1e-05,1.87617]
[1777461865971,57.4,77511.2,0.1,0.9897,1e-05,1.87617]
[1777461866020,57.4,77510.32,0.1,0.98969,1e-05,1.87706]
[1777461866025,57.4,77510.32,0.1,0.98969,1e-05,1.87706]
[1777461866269,57.4,77510.32,0.1,0.98969,1e-05,1.87706]
[1777461866433,57.4,77508.23,0.1,0.98968,1e-05,1.87926]
[1777461871808,57.4,77509.01,0.1,0.98969,1e-05,1.87818]
[1777461872019,57.4,77509.57,0.1,0.9897,1e-05,1.87609]
[1777461877511,57.4,77506.62,0.1,0.98968,1e-05,1.87891]
[1777461879125,57.4,77508.94,0.1,0.9897,1e-05,1.87635]
[1777461879168,57.4,77508.94,0.1,0.9897,1e-05,1.87635]
[1777461879269,57.4,77508.94,0.1,0.9897,1e-05,1.87635]
[1777461879524,57.4,77511.17,0.1,0.98971,1e-05,1.87388]
[1777461884786,57.4,77511.1,0.1,0.98971,1e-05,1.87376]
[1777461884858,57.4,77511.1,0.1,0.98971,1e-05,1.87376]
[1777461884881,57.4,77511.42,0.1,0.98971,1e-05,1.87337]
[1777461885021,57.4,77511.42,0.1,0.98971,1e-05,1.87337]
[1777461890601,57.39,77510.33,0.1,0.98971,1e-05,1.87424]
[1777461891331,57.39,77510.33,0.1,0.98971,1e-05,1.87424]
[1777461891383,57.39,77510.33,0.1,0.98971,1e-05,1.87424]
[1777461891520,57.39,77510.33,0.1,0.98971,1e-05,1.87424]
[1777461891608,57.39,77510.64,0.1,0.98971,1e-05,1.87386]
[1777461896643,57.39,77509.16,0.1,0.9897,1e-05,1.8752]
[1777461899105,57.39,77510.23,0.1,0.98971,1e-05,1.87395]
[1777461899238,57.39,77510.23,0.1,0.98971,1e-05,1.87395]
[1777461899271,57.39,77510.23,0.1,0.98971,1e-05,1.87395]
[1777461899664,57.39,77509.29,0.1,0.9897,1e-05,1.87492]
[1777461904699,57.39,77508.87,0.1,0.9897,1e-05,1.87513]
[1777461906903,57.39,77505.89,0.1,0.98968,1e-05,1.87829]
[1777461906989,57.39,77505.89,0.1,0.98968,1e-05,1.87829]
[1777461907027,57.39,77505.89,0.1,0.98968,1e-05,1.87829]
[1777461907005,57.39,77506.61,0.1,0.98969,1e-05,1.87741]
[1777461912755,57.39,77505.56,0.1,0.98968,1e-05,1.87826]
[1777461913469,57.39,77505.56,0.1,0.98968,1e-05,1.87826]
[1777461913474,57.39,77505.56,0.1,0.98968,1e-05,1.87826]
[1777461913523,57.39,77505.56,0.1,0.98968,1e-05,1.87826]
[1777461913762,57.39,77505.96,0.1,0.98969,1e-05,1.87777]
[1777461917246,57.39,77506.7,0.1,0.98969,1e-05,1.87679]
[1777461917272,57.39,77506.7,0.1,0.98969,1e-05,1.87679]
[1777461917300,57.39,77506.7,0.1,0.98969,1e-05,1.87679]
[1777461917518,57.39,77506.7,0.1,0.98969,1e-05,1.87679]
[1777461917790,57.39,77506.8,0.1,0.98969,1e-05,1.87663]
[1777461922825,57.38,77505.42,0.1,0.98969,1e-05,1.87783]
[1777461923076,57.38,77505.42,0.1,0.98969,1e-05,1.87783]
[1777461923274,57.38,77505.42,0.1,0.98969,1e-05,1.87783]
[1777461927633,57.38,77506.0,0.1,0.98969,1e-05,1.87696]
[1777461927640,57.38,77506.0,0.1,0.98969,1e-05,1.87696]
[1777461927772,57.38,77506.0,0.1,0.98969,1e-05,1.87696]
[1777461927859,57.38,77506.35,0.1,0.98969,1e-05,1.87652]
[1777461932895,57.38,77504.99,0.1,0.98969,1e-05,1.87628]
[1777461933336,57.38,77504.99,0.1,0.98969,1e-05,1.87628]
[1777461933343,57.38,77504.99,0.1,0.98969,1e-05,1.87628]
[1777461933520,57.38,77504.99,0.1,0.98969,1e-05,1.87628]
[1777461933902,57.38,77502.69,0.1,0.98968,1e-05,1.8787]
[1777461938937,57.38,77503.97,0.1,0.98969,1e-05,1.87701]
[1777461943715,57.38,77503.24,0.1,0.98969,1e-05,1.87756]
[1777461943771,57.38,77503.24,0.1,0.98969,1e-05,1.87756]
[1777461943804,57.38,77503.24,0.1,0.98969,1e-05,1.87756]
[1777461944025,57.38,77503.24,0.1,0.98969,1e-05,1.87756]
[1777461943972,57.38,77501.89,0.1,0.98968,1e-05,1.87896]
[1777461949006,57.38,77496.22,0.1,0.98964,1e-05,1.88478]
[1777461950830,57.38,77494.46,0.1,0.98963,1e-05,1.88662]
[1777461951033,57.38,77494.46,0.1,0.98963,1e-05,1.88662]
[1777461952028,57.37,77487.55,0.1,0.98958,1e-05,1.89389]
[1777461957063,57.37,77483.84,0.1,0.98956,1e-05,1.89747]
[1777461962098,57.37,77480.58,0.1,0.98954,1e-05,1.90052]
[1777461965352,57.37,77481.5,0.1,0.98954,1e-05,1.89931]
[1777461965533,57.37,77481.5,0.1,0.98954,1e-05,1.89931]
[1777461965576,57.37,77481.5,0.1,0.98954,1e-05,1.89931]
[1777461965774,57.37,77481.5,0.1,0.98954,1e-05,1.89931]
[1777461965875,57.37,77481.82,0.1,0.98955,1e-05,1.89886]
[1777461971223,57.36,77483.71,0.1,0.98956,1e-05,1.8963]
[1777461971277,57.36,77483.71,0.1,0.98956,1e-05,1.8963]
[1777461971377,57.36,77487.46,0.1,0.98959,1e-05,1.89212]
[1777461976786,57.36,77485.26,0.1,0.98958,1e-05,1.89417]
[1777461977022,57.36,77485.26,0.1,0.98958,1e-05,1.89417]
[1777461977070,57.36,77484.92,0.1,0.98958,1e-05,1.89435]
[1777461977907,57.36,77484.92,0.1,0.98958,1e-05,1.89435]
[1777461978020,57.36,77484.92,0.1,0.98958,1e-05,1.89435]
[1777461982850,57.36,77486.2,0.1,0.98959,1e-05,1.8926]
[1777461983020,57.36,77486.2,0.1,0.98959,1e-05,1.8926]
[1777461983040,57.36,77485.87,0.1,0.98959,1e-05,1.89287]
[1777461984181,57.36,77485.76,0.1,0.98959,1e-05,1.89291]
[1777461984270,57.36,77485.76,0.1,0.98959,1e-05,1.89291]
[1777461989052,57.35,77486.71,0.1,0.98959,1e-05,1.89153]
[1777461989102,57.35,77486.71,0.1,0.98959,1e-05,1.89153]
[1777461989275,57.35,77485.72,0.1,0.98959,1e-05,1.89244]
[1777461989287,57.35,77486.46,0.1,0.98959,1e-05,1.89163]
[1777461991301,57.35,77480.76,0.1,0.98956,1e-05,1.89623]
[1777461992805,57.35,77480.76,0.1,0.98956,1e-05,1.89623]
[1777461992817,57.35,77480.76,0.1,0.98956,1e-05,1.89623]
[1777461993020,57.35,77480.76,0.1,0.98956,1e-05,1.89623]
[1777461993078,57.35,77480.87,0.1,0.98956,1e-05,1.89602]
[1777461996538,57.35,77483.27,0.1,0.98958,1e-05,1.89314]
[1777461996582,57.35,77483.27,0.1,0.98958,1e-05,1.89314]
[1777461996772,57.35,77483.27,0.1,0.98958,1e-05,1.89314]
[1777461996777,57.35,77484.48,0.1,0.98959,1e-05,1.89173]
[1777462001095,57.35,77485.99,0.1,0.9896,1e-05,1.88985]
[1777462001201,57.35,77486.5,0.1,0.98961,1e-05,1.88922]
[1777462001275,57.35,77486.5,0.1,0.98961,1e-05,1.88922]
[1777462001371,57.35,77488.07,0.1,0.98962,1e-05,1.88744]
[1777462005422,57.35,77489.61,0.1,0.98963,1e-05,1.88555]
[1777462005522,57.35,77489.61,0.1,0.98963,1e-05,1.88555]
[1777462005964,57.35,77489.61,0.1,0.98963,1e-05,1.88555]
[1777462006025,57.35,77489.61,0.1,0.98963,1e-05,1.88555]
[1777462006065,57.35,77488.12,0.1,0.98962,1e-05,1.88709]
[1777462010536,57.34,77490.59,0.1,0.98964,1e-05,1.88413]
[1777462010770,57.34,77490.59,0.1,0.98964,1e-05,1.88413]
[1777462015388,57.34,77489.77,0.1,0.98964,1e-05,1.88469]
[1777462015523,57.34,77489.77,0.1,0.98964,1e-05,1.88469]
[1777462015574,57.34,77489.77,0.1,0.98964,1e-05,1.88469]
[1777462015779,57.34,77489.77,0.1,0.98964,1e-05,1.88469]
[1777462015851,57.34,77490.7,0.1,0.98964,1e-05,1.88361]
[1777462020871,57.34,77490.43,0.1,0.98964,1e-05,1.88364]
[1777462021023,57.34,77490.43,0.1,0.98964,1e-05,1.88364]
[1777462025079,57.34,77491.78,0.1,0.98965,1e-05,1.88192]
[1777462025270,57.34,77492.04,0.1,0.98966,1e-05,1.88157]
[1777462025819,57.34,77492.04,0.1,0.98966,1e-05,1.88157]
[1777462026019,57.34,77492.04,0.1,0.98966,1e-05,1.88157]
[1777462026120,57.34,77491.4,0.1,0.98965,1e-05,1.88214]
[1777462031582,57.34,77493.97,0.1,0.98967,1e-05,1.87906]
[1777462035049,57.34,77493.72,0.1,0.98967,1e-05,1.87922]
[1777462035276,57.34,77493.4,0.1,0.98967,1e-05,1.8795]
[1777462035464,57.34,77493.4,0.1,0.98967,1e-05,1.8795]
[1777462035527,57.34,77493.4,0.1,0.98967,1e-05,1.8795]
[1777462035609,57.34,77493.55,0.1,0.98967,1e-05,1.87928]
[1777462040645,57.33,77491.84,0.1,0.98966,1e-05,1.88083]
[1777462042369,57.33,77491.99,0.1,0.98966,1e-05,1.8806]
[1777462042521,57.33,77491.99,0.1,0.98966,1e-05,1.8806]
[1777462047633,57.33,77492.11,0.1,0.98967,1e-05,1.88017]
[1777462047779,57.33,77492.11,0.1,0.98967,1e-05,1.88017]
[1777462047861,57.33,77492.18,0.1,0.98967,1e-05,1.88004]
[1777462049715,57.33,77492.28,0.1,0.98967,1e-05,1.87987]
[1777462049773,57.33,77492.28,0.1,0.98967,1e-05,1.87987]
[1777462054644,57.33,77491.63,0.1,0.98967,1e-05,1.87885]
[1777462054703,57.33,77491.63,0.1,0.98967,1e-05,1.87885]
[1777462054773,57.33,77491.63,0.1,0.98967,1e-05,1.87885]
[1777462054797,57.33,77492.89,0.1,0.98968,1e-05,1.87743]
[1777462057926,57.33,77492.82,0.1,0.98968,1e-05,1.87739]
[1777462058024,57.33,77492.82,0.1,0.98968,1e-05,1.87739]
[1777462058119,57.33,77493.04,0.1,0.98968,1e-05,1.8771]
[1777462060116,57.33,77492.69,0.1,0.98968,1e-05,1.87742]
[1777462060279,57.33,77492.09,0.1,0.98968,1e-05,1.87802]
[1777462063753,57.33,77489.96,0.1,0.98966,1e-05,1.88015]
[1777462063773,57.33,77489.96,0.1,0.98966,1e-05,1.88015]
[1777462063806,57.33,77490.59,0.1,0.98967,1e-05,1.87941]
[1777462065955,57.33,77490.59,0.1,0.98967,1e-05,1.87941]
[1777462066024,57.33,77490.59,0.1,0.98967,1e-05,1.87941]
[1777462071015,57.32,77491.0,0.1,0.98967,1e-05,1.87861]
[1777462071117,57.32,77490.37,0.1,0.98967,1e-05,1.87923]
[1777462071271,57.32,77490.37,0.1,0.98967,1e-05,1.87923]
[1777462073674,57.32,77490.51,0.1,0.98967,1e-05,1.87896]
[1777462073773,57.32,77490.51,0.1,0.98967,1e-05,1.87896]
[1777462078546,57.32,77489.27,0.1,0.98966,1e-05,1.88001]
[1777462078777,57.32,77489.27,0.1,0.98966,1e-05,1.88001]
[1777462078914,57.32,77489.34,0.1,0.98967,1e-05,1.87987]
[1777462081156,57.32,77489.83,0.1,0.98967,1e-05,1.87928]
[1777462081270,57.32,77489.6,0.1,0.98967,1e-05,1.87947]
[1777462086970,57.32,77490.11,0.1,0.98967,1e-05,1.87857]
[1777462089991,57.32,77490.01,0.1,0.98967,1e-05,1.87862]
[1777462090023,57.32,77490.01,0.1,0.98967,1e-05,1.87862]
[1777462090764,57.32,77489.5,0.1,0.98967,1e-05,1.87906]
[1777462091026,57.32,77489.5,0.1,0.98967,1e-05,1.87906]
[1777462091093,57.32,77489.26,0.1,0.98967,1e-05,1.87926]
[1777462096834,57.31,77490.1,0.1,0.98968,1e-05,1.87812]
[1777462097021,57.31,77490.1,0.1,0.98968,1e-05,1.87812]
[1777462102081,57.31,77489.87,0.1,0.98968,1e-05,1.87797]
[1777462103080,57.31,77489.87,0.1,0.98968,1e-05,1.87797]
[1777462103272,57.31,77488.4,0.1,0.98967,1e-05,1.87945]
[1777462103444,57.31,77488.4,0.1,0.98967,1e-05,1.87945]
[1777462103524,57.31,77488.4,0.1,0.98967,1e-05,1.87945]
[1777462104095,57.31,77488.25,0.1,0.98967,1e-05,1.87961]
[1777462109130,57.31,77488.59,0.1,0.98967,1e-05,1.87896]
[1777462114031,57.31,77488.73,0.1,0.98968,1e-05,1.87721]
[1777462114270,57.31,77488.35,0.1,0.98968,1e-05,1.87751]
[1777462117618,57.31,77490.39,0.1,0.98969,1e-05,1.87515]
[1777462117673,57.31,77490.39,0.1,0.98969,1e-05,1.87515]
[1777462118584,57.31,77492.8,0.1,0.98971,1e-05,1.87249]
[1777462118774,57.31,77492.8,0.1,0.98971,1e-05,1.87249]
[1777462119200,57.31,77494.22,0.1,0.98972,1e-05,1.87091]
[1777462121214,57.31,77497.58,0.1,0.98975,1e-05,1.8672]
[1777462121801,57.31,77497.58,0.1,0.98975,1e-05,1.8672]
[1777462122024,57.31,77497.58,0.1,0.98975,1e-05,1.8672]
[1777462127256,57.31,77503.59,0.1,0.98979,1e-05,1.86048]
[1777462128263,57.31,77508.09,0.1,0.98982,1e-05,1.85563]
[1777462129270,57.3,77516.25,0.1,0.98988,1e-05,1.84689]
[1777462130716,57.3,77516.25,0.1,0.98988,1e-05,1.84689]
[1777462130769,57.3,77516.25,0.1,0.98988,1e-05,1.84689]
[1777462130839,57.3,77519.56,0.1,0.9899,1e-05,1.84336]
[1777462131622,57.3,77519.56,0.1,0.9899,1e-05,1.84336]
[1777462131770,57.3,77519.56,0.1,0.9899,1e-05,1.84336]
[1777462131870,57.31,77522.07,0.1,0.98992,1e-05,1.84069]
[1777462133298,57.31,77518.7,0.1,0.98989,1e-05,1.84431]
[1777462134564,57.31,77518.7,0.1,0.98989,1e-05,1.84431]
[1777462134774,57.31,77518.7,0.1,0.98989,1e-05,1.84431]
[1777462134845,57.31,77514.87,0.1,0.98987,1e-05,1.84846]
[1777462136319,57.31,77511.32,0.1,0.98984,1e-05,1.85225]
[1777462141370,57.31,77509.19,0.1,0.98983,1e-05,1.85448]
[1777462141523,57.31,77509.19,0.1,0.98983,1e-05,1.85448]
[1777462142837,57.31,77506.48,0.1,0.98981,1e-05,1.85737]
[1777462143024,57.31,77506.48,0.1,0.98981,1e-05,1.85737]
[1777462143092,57.31,77502.8,0.1,0.98978,1e-05,1.8613]
[1777462145383,57.3,77499.25,0.1,0.98976,1e-05,1.86503]
[1777462150418,57.3,77500.12,0.1,0.98977,1e-05,1.86391]
[1777462152299,57.3,77500.12,0.1,0.98977,1e-05,1.86391]
[1777462152523,57.3,77500.12,0.1,0.98977,1e-05,1.86391]
[1777462155024,57.3,77499.72,0.1,0.98976,1e-05,1.86424]
[1777462159447,57.3,77499.89,0.1,0.98977,1e-05,1.86387]
[1777462159524,57.3,77499.89,0.1,0.98977,1e-05,1.86387]
[1777462159637,57.3,77499.89,0.1,0.98977,1e-05,1.86387]
[1777462159773,57.3,77499.89,0.1,0.98977,1e-05,1.86387]
[1777462159873,57.3,77499.42,0.1,0.98976,1e-05,1.86434]
[1777462163023,57.3,77499.85,0.1,0.98977,1e-05,1.8638]
[1777462167983,57.3,77500.44,0.1,0.98977,1e-05,1.86298]
[1777462168024,57.3,77500.44,0.1,0.98977,1e-05,1.86298]
[1777462168188,57.3,77501.55,0.1,0.98978,1e-05,1.86175]
[1777462173581,57.3,77502.04,0.1,0.98979,1e-05,1.85961]
[1777462178773,57.3,77502.06,0.1,0.98979,1e-05,1.8595]
[1777462179026,57.3,77502.06,0.1,0.98979,1e-05,1.8595]
[1777462179689,57.3,77501.73,0.1,0.98979,1e-05,1.85979]
[1777462179773,57.3,77501.73,0.1,0.98979,1e-05,1.85979]
[1777462179781,57.3,77502.66,0.1,0.9898,1e-05,1.85876]
[1777462185670,57.3,77501.43,0.1,0.98979,1e-05,1.85989]
[1777462187684,57.3,77505.51,0.1,0.98982,1e-05,1.85545]
[1777462188635,57.3,77505.51,0.1,0.98982,1e-05,1.85545]
[1777462188779,57.3,77505.51,0.1,0.98982,1e-05,1.85545]
[1777462194932,57.3,77506.87,0.1,0.98983,1e-05,1.85387]
[1777462195020,57.3,77506.87,0.1,0.98983,1e-05,1.85387]
[1777462196038,57.3,77506.39,0.1,0.98983,1e-05,1.85437]
[1777462196276,57.3,77506.39,0.1,0.98983,1e-05,1.85437]
[1777462196139,57.3,77506.27,0.1,0.98983,1e-05,1.85447]
[1777462202789,57.29,77506.31,0.1,0.98983,1e-05,1.85428]
[1777462207824,57.29,77505.1,0.1,0.98982,1e-05,1.85545]
[1777462209024,57.29,77505.1,0.1,0.98982,1e-05,1.85545]
[1777462214873,57.29,77506.31,0.1,0.98983,1e-05,1.85399]
[1777462216620,57.29,77506.48,0.1,0.98983,1e-05,1.85379]
[1777462216776,57.29,77506.48,0.1,0.98983,1e-05,1.85379]
[1777462216887,57.29,77506.58,0.1,0.98983,1e-05,1.85366]
[1777462217774,57.29,77506.58,0.1,0.98983,1e-05,1.85366]
[1777462218024,57.29,77506.58,0.1,0.98983,1e-05,1.85366]
[1777462221763,57.29,77507.05,0.1,0.98983,1e-05,1.85307]
[1777462221774,57.29,77507.05,0.1,0.98983,1e-05,1.85307]
[1777462221922,57.29,77503.95,0.1,0.98981,1e-05,1.85637]
[1777462222776,57.29,77503.95,0.1,0.98981,1e-05,1.85637]
[1777462223018,57.29,77503.95,0.1,0.98981,1e-05,1.85637]
[1777462223120,57.29,77499.8,0.1,0.98978,1e-05,1.8608]
[1777462228971,57.29,77501.06,0.1,0.98979,1e-05,1.85923]
[1777462229876,57.29,77501.06,0.1,0.98979,1e-05,1.85923]
[1777462230019,57.29,77501.06,0.1,0.98979,1e-05,1.85923]
[1777462230120,57.29,77503.91,0.1,0.98981,1e-05,1.85614]
[1777462231281,57.29,77503.91,0.1,0.98981,1e-05,1.85614]
[1777462231518,57.29,77506.2,0.1,0.98983,1e-05,1.85366]
[1777462239041,57.29,77505.81,0.1,0.98984,1e-05,1.85249]
[1777462239421,57.29,77505.81,0.1,0.98984,1e-05,1.85249]
[1777462239520,57.29,77505.81,0.1,0.98984,1e-05,1.85249]
[1777462239978,57.29,77505.81,0.1,0.98984,1e-05,1.85249]
[1777462240028,57.29,77505.81,0.1,0.98984,1e-05,1.85249]
[1777462240048,57.29,77506.27,0.1,0.98984,1e-05,1.85198]
[1777462245089,57.29,77508.55,0.1,0.98986,1e-05,1.84947]
[1777462246979,57.29,77508.52,0.1,0.98986,1e-05,1.84949]
[1777462247021,57.29,77508.52,0.1,0.98986,1e-05,1.84949]
[1777462247107,57.29,77509.47,0.1,0.98986,1e-05,1.84846]
[1777462248527,57.29,77510.84,0.1,0.98987,1e-05,1.84698]
[1777462248777,57.29,77510.84,0.1,0.98987,1e-05,1.84698]
[1777462252326,57.29,77513.09,0.1,0.98989,1e-05,1.84457]
[1777462252370,57.29,77513.22,0.1,0.98989,1e-05,1.84442]
[1777462252530,57.29,77513.22,0.1,0.98989,1e-05,1.84442]
[1777462253150,57.29,77515.81,0.1,0.98991,1e-05,1.84166]
[1777462254157,57.29,77519.41,0.1,0.98993,1e-05,1.83783]
[1777462254597,57.29,77519.41,0.1,0.98993,1e-05,1.83783]
[1777462254771,57.29,77519.41,0.1,0.98993,1e-05,1.83783]
[1777462255164,57.29,77522.21,0.1,0.98995,1e-05,1.83487]
[1777462258097,57.29,77521.09,0.1,0.98994,1e-05,1.83609]
[1777462258278,57.29,77521.09,0.1,0.98994,1e-05,1.83609]
[1777462258290,57.29,77518.59,0.1,0.98992,1e-05,1.83876]
[1777462259516,57.29,77520.73,0.1,0.98994,1e-05,1.8365]
[1777462259768,57.29,77520.73,0.1,0.98994,1e-05,1.8365]
[1777462265075,57.29,77521.8,0.1,0.98995,1e-05,1.83542]
[1777462265269,57.29,77521.8,0.1,0.98995,1e-05,1.83542]
[1777462265369,57.29,77521.35,0.1,0.98994,1e-05,1.83592]
[1777462266809,57.29,77521.94,0.1,0.98995,1e-05,1.83531]
[1777462267027,57.29,77521.94,0.1,0.98995,1e-05,1.83531]
[1777462272288,57.29,77523.52,0.1,0.98996,1e-05,1.83373]
[1777462274093,57.29,77523.83,0.1,0.98996,1e-05,1.83342]
[1777462274270,57.29,77523.83,0.1,0.98996,1e-05,1.83342]
[1777462274302,57.29,77524.15,0.1,0.98996,1e-05,1.8331]
[1777462274969,57.29,77524.15,0.1,0.98996,1e-05,1.8331]
[1777462275022,57.29,77524.15,0.1,0.98996,1e-05,1.8331]
[1777462280344,57.29,77523.28,0.1,0.98995,1e-05,1.83414]
[1777462281967,57.29,77523.21,0.1,0.98995,1e-05,1.83423]
[1777462282020,57.29,77523.21,0.1,0.98995,1e-05,1.83423]
[1777462282358,57.29,77520.49,0.1,0.98994,1e-05,1.83714]
[1777462283365,57.29,77515.91,0.1,0.9899,1e-05,1.84204]
[1777462283626,57.29,77515.91,0.1,0.9899,1e-05,1.84204]
[1777462283775,57.29,77515.91,0.1,0.9899,1e-05,1.84204]
[1777462289408,57.29,77513.56,0.1,0.98989,1e-05,1.84457]
[1777462289977,57.29,77513.56,0.1,0.98989,1e-05,1.84457]
[1777462290025,57.29,77513.56,0.1,0.98989,1e-05,1.84457]
[1777462294858,57.29,77513.44,0.1,0.98989,1e-05,1.84329]
[1777462295020,57.29,77513.44,0.1,0.98989,1e-05,1.84329]
[1777462295121,57.29,77513.36,0.1,0.98989,1e-05,1.84338]
[1777462296551,57.29,77514.18,0.1,0.9899,1e-05,1.84251]
[1777462296771,57.29,77514.18,0.1,0.9899,1e-05,1.84251]
[1777462298470,57.29,77521.06,0.1,0.98995,1e-05,1.83521]
[1777462300129,57.29,77521.06,0.1,0.98995,1e-05,1.83521]
[1777462300271,57.29,77521.06,0.1,0.98995,1e-05,1.83521]
[1777462300370,57.29,77523.41,0.1,0.98996,1e-05,1.83273]
[1777462300701,57.29,77523.41,0.1,0.98996,1e-05,1.83273]
[1777462300769,57.29,77523.41,0.1,0.98996,1e-05,1.83273]
[1777462300870,57.29,77524.27,0.1,0.98997,1e-05,1.83184]
[1777462301492,57.29,77521.82,0.1,0.98995,1e-05,1.83447]
[1777462306527,57.29,77520.81,0.1,0.98994,1e-05,1.83564]
[1777462307534,57.29,77518.78,0.1,0.98993,1e-05,1.83782]
[1777462308506,57.29,77518.78,0.1,0.98993,1e-05,1.83782]
[1777462308522,57.29,77518.78,0.1,0.98993,1e-05,1.83782]
[1777462314583,57.29,77518.34,0.1,0.98993,1e-05,1.83839]
[1777462319618,57.29,77518.2,0.1,0.98992,1e-05,1.83861]
[1777462321378,57.29,77518.2,0.1,0.98992,1e-05,1.83861]
[1777462321524,57.29,77518.2,0.1,0.98992,1e-05,1.83861]
[1777462321633,57.29,77517.81,0.1,0.98992,1e-05,1.83906]
[1777462323156,57.29,77517.81,0.1,0.98992,1e-05,1.83906]
[1777462323273,57.29,77517.81,0.1,0.98992,1e-05,1.83906]
[1777462329458,57.29,77516.66,0.1,0.98991,1e-05,1.84037]
[1777462329523,57.29,77516.89,0.1,0.98991,1e-05,1.84014]
[1777462334699,57.29,77518.43,0.1,0.98992,1e-05,1.83856]
[1777462335020,57.29,77518.43,0.1,0.98992,1e-05,1.83856]
[1777462335054,57.29,77519.01,0.1,0.98993,1e-05,1.83796]
[1777462335745,57.29,77519.01,0.1,0.98993,1e-05,1.83796]
[1777462335777,57.29,77519.01,0.1,0.98993,1e-05,1.83796]
[1777462341774,57.3,77520.71,0.1,0.98994,1e-05,1.83626]
[1777462343533,57.3,77520.94,0.1,0.98994,1e-05,1.83603]
[1777462343772,57.3,77520.94,0.1,0.98994,1e-05,1.83603]
[1777462344422,57.3,77520.94,0.1,0.98994,1e-05,1.83603]
[1777462344521,57.3,77520.57,0.1,0.98994,1e-05,1.83645]
[1777462344795,57.3,77521.34,0.1,0.98994,1e-05,1.83564]
[1777462349009,57.3,77521.28,0.1,0.98994,1e-05,1.83576]
[1777462349029,57.3,77521.28,0.1,0.98994,1e-05,1.83576]
[1777462354363,57.3,77522.91,0.1,0.98996,1e-05,1.83273]
[1777462354522,57.3,77523.46,0.1,0.98996,1e-05,1.83217]
[1777462354526,57.3,77523.46,0.1,0.98996,1e-05,1.83217]
[1777462354769,57.3,77523.46,0.1,0.98996,1e-05,1.83217]
[1777462354866,57.3,77523.66,0.1,0.98997,1e-05,1.83198]
[1777462358882,57.3,77521.44,0.1,0.98995,1e-05,1.83441]
[1777462359029,57.3,77521.44,0.1,0.98995,1e-05,1.83441]
[1777462359121,57.3,77517.14,0.1,0.98992,1e-05,1.83901]
[1777462363455,57.3,77519.22,0.1,0.98993,1e-05,1.83683]
[1777462363530,57.3,77519.5,0.1,0.98994,1e-05,1.83655]
[1777462363731,57.3,77519.5,0.1,0.98994,1e-05,1.83655]
[1777462363774,57.3,77519.5,0.1,0.98994,1e-05,1.83655]
[1777462363928,57.3,77519.51,0.1,0.98994,1e-05,1.83656]
[1777462368965,57.3,77518.2,0.1,0.98993,1e-05,1.83802]
[1777462370094,57.3,77518.2,0.1,0.98993,1e-05,1.83802]
[1777462370282,57.3,77518.2,0.1,0.98993,1e-05,1.83802]
[1777462371986,57.3,77524.12,0.1,0.98997,1e-05,1.83177]
[1777462372930,57.3,77524.12,0.1,0.98997,1e-05,1.83177]
[1777462373029,57.3,77524.12,0.1,0.98997,1e-05,1.83177]
[1777462373068,57.3,77528.09,0.1,0.98999,1e-05,1.82759]
[1777462373540,57.3,77528.09,0.1,0.98999,1e-05,1.82759]
[1777462373772,57.3,77528.09,0.1,0.98999,1e-05,1.82759]
[1777462374000,57.3,77528.56,0.1,0.99,1e-05,1.82713]
[1777462379036,57.3,77529.17,0.1,0.99,1e-05,1.82665]
[1777462380281,57.3,77529.17,0.1,0.99,1e-05,1.82665]
[1777462380528,57.3,77531.15,0.1,0.99001,1e-05,1.82458]
[1777462385079,57.3,77537.82,0.1,0.99006,1e-05,1.81774]
[1777462386084,57.3,77537.82,0.1,0.99006,1e-05,1.81774]
[1777462386282,57.3,77537.82,0.1,0.99006,1e-05,1.81774]
[1777462386308,57.3,77542.73,0.1,0.99009,1e-05,1.81262]
[1777462386746,57.3,77542.73,0.1,0.99009,1e-05,1.81262]
[1777462386774,57.3,77542.73,0.1,0.99009,1e-05,1.81262]
[1777462387092,57.3,77542.99,0.1,0.99009,1e-05,1.81241]
[1777462391654,57.3,77545.36,0.1,0.99011,1e-05,1.81017]
[1777462391776,57.3,77545.36,0.1,0.99011,1e-05,1.81017]
[1777462396156,57.31,77551.62,0.1,0.99014,1e-05,1.80394]
[1777462398170,57.31,77555.28,0.1,0.99017,1e-05,1.80027]
[1777462400184,57.31,77560.26,0.1,0.9902,1e-05,1.79524]
[1777462401967,57.31,77560.6,0.1,0.9902,1e-05,1.79498]
[1777462402020,57.31,77560.6,0.1,0.9902,1e-05,1.79498]
[1777462402826,57.31,77559.89,0.1,0.9902,1e-05,1.79581]
[1777462403025,57.31,77559.89,0.1,0.9902,1e-05,1.79581]
[1777462403204,57.31,77560.26,0.1,0.9902,1e-05,1.79552]
[1777462405219,57.31,77566.0,0.1,0.99024,1e-05,1.78972]
[1777462407200,57.31,77568.99,0.1,0.99026,1e-05,1.78671]
[1777462407276,57.31,77568.99,0.1,0.99026,1e-05,1.78671]
[1777462411280,57.31,77572.32,0.1,0.99027,1e-05,1.78368]
[1777462411529,57.31,77572.32,0.1,0.99027,1e-05,1.78368]
[1777462414059,57.32,77572.23,0.1,0.99028,1e-05,1.78274]
[1777462414272,57.32,77572.23,0.1,0.99028,1e-05,1.78274]
[1777462414281,57.32,77572.8,0.1,0.99028,1e-05,1.78226]
[1777462419317,57.32,77572.73,0.1,0.99028,1e-05,1.7829]
[1777462423345,57.32,77580.75,0.1,0.99033,1e-05,1.77505]
[1777462426770,57.32,77578.89,0.1,0.99032,1e-05,1.77679]
[1777462427404,57.32,77578.89,0.1,0.99032,1e-05,1.77679]
[1777462432457,57.31,77580.85,0.1,0.99034,1e-05,1.7726]
[1777462432524,57.31,77580.85,0.1,0.99034,1e-05,1.7726]
[1777462432502,57.31,77580.93,0.1,0.99035,1e-05,1.77209]
[1777462434422,57.3,77584.84,0.1,0.99038,1e-05,1.76721]
[1777462435428,57.3,77588.98,0.1,0.99041,1e-05,1.76252]
[1777462438450,57.29,77587.71,0.1,0.99041,1e-05,1.7626]
[1777462439338,57.29,77587.71,0.1,0.99041,1e-05,1.7626]
[1777462439524,57.29,77587.71,0.1,0.99041,1e-05,1.7626]
[1777462443011,57.28,77583.67,0.1,0.99039,1e-05,1.76513]
[1777462443020,57.28,77583.67,0.1,0.99039,1e-05,1.76513]
[1777462444211,57.28,77584.97,0.1,0.9904,1e-05,1.76338]
[1777462444281,57.28,77584.97,0.1,0.9904,1e-05,1.76338]
[1777462444492,57.28,77587.35,0.1,0.99042,1e-05,1.76052]
[1777462446219,57.27,77587.95,0.1,0.99043,1e-05,1.75949]
[1777462446272,57.27,77587.95,0.1,0.99043,1e-05,1.75949]
[1777462450431,57.26,77587.0,0.1,0.99043,1e-05,1.75885]
[1777462450521,57.26,77587.0,0.1,0.99043,1e-05,1.75885]
[1777462451440,57.26,77587.71,0.1,0.99044,1e-05,1.75771]
[1777462451527,57.26,77587.71,0.1,0.99044,1e-05,1.75771]
[1777462451541,57.26,77585.98,0.1,0.99043,1e-05,1.75909]
[1777462456524,57.25,77587.84,0.1,0.99045,1e-05,1.75518]
[1777462456772,57.24,77586.69,0.1,0.99045,1e-05,1.75596]
[1777462462618,57.23,77589.22,0.1,0.99048,1e-05,1.75101]
[1777462464952,57.23,77588.32,0.1,0.99048,1e-05,1.75154]
[1777462465025,57.23,77588.32,0.1,0.99048,1e-05,1.75154]
[1777462466068,57.22,77587.76,0.1,0.99047,1e-05,1.75172]
[1777462466281,57.22,77587.76,0.1,0.99047,1e-05,1.75172]
[1777462466372,57.22,77588.49,0.1,0.99048,1e-05,1.75058]
[1777462470674,57.21,77592.67,0.1,0.99052,1e-05,1.74495]
[1777462471889,57.21,77592.67,0.1,0.99052,1e-05,1.74495]
[1777462472026,57.21,77592.67,0.1,0.99052,1e-05,1.74495]
[1777462475391,57.21,77593.74,0.1,0.99054,1e-05,1.74138]
[1777462475521,57.21,77593.74,0.1,0.99054,1e-05,1.74138]
[1777462475492,57.2,77585.81,0.1,0.99049,1e-05,1.7491]
[1777462475708,57.2,77577.97,0.1,0.99044,1e-05,1.75675]
[1777462477535,57.2,77577.97,0.1,0.99044,1e-05,1.75675]
[1777462477774,57.2,77578.39,0.1,0.99045,1e-05,1.75592]
[1777462477870,57.2,77580.6,0.1,0.99046,1e-05,1.75325]
[1777462481178,57.19,77580.38,0.1,0.99047,1e-05,1.75269]
[1777462481272,57.19,77580.38,0.1,0.99047,1e-05,1.75269]
[1777462485778,57.18,77583.77,0.1,0.9905,1e-05,1.74688]
[1777462487200,57.18,77583.77,0.1,0.9905,1e-05,1.74688]
[1777462487279,57.18,77583.77,0.1,0.9905,1e-05,1.74688]
[1777462487301,57.18,77584.9,0.1,0.99051,1e-05,1.74535]
[1777462488101,57.18,77584.9,0.1,0.99051,1e-05,1.74535]
[1777462488268,57.18,77584.9,0.1,0.99051,1e-05,1.74535]
[1777462492668,57.16,77584.15,0.1,0.99052,1e-05,1.74422]
[1777462492774,57.16,77584.15,0.1,0.99052,1e-05,1.74422]
[1777462492800,57.16,77584.15,0.1,0.99052,1e-05,1.74422]
[1777462493019,57.16,77584.15,0.1,0.99052,1e-05,1.74422]
[1777462493107,57.16,77583.16,0.1,0.99052,1e-05,1.74486]
[1777462499062,57.15,77584.63,0.1,0.99054,1e-05,1.74149]
[1777462499270,57.15,77584.63,0.1,0.99054,1e-05,1.74149]
[1777462502892,57.14,77580.41,0.1,0.99052,1e-05,1.7443]
[1777462503019,57.14,77580.41,0.1,0.99052,1e-05,1.7443]
[1777462503120,57.14,77581.04,0.1,0.99052,1e-05,1.74328]
[1777462504407,57.14,77581.04,0.1,0.99052,1e-05,1.74328]
[1777462504519,57.14,77581.04,0.1,0.99052,1e-05,1.74328]
[1777462510020,57.13,77583.08,0.1,0.99055,1e-05,1.73935]
[1777462510268,57.13,77583.08,0.1,0.99055,1e-05,1.73935]
[1777462510809,57.12,77583.67,0.1,0.99056,1e-05,1.73801]
[1777462511021,57.12,77583.67,0.1,0.99056,1e-05,1.73801]
[1777462511120,57.12,77583.65,0.1,0.99056,1e-05,1.73767]
[1777462514677,57.12,77583.16,0.1,0.99056,1e-05,1.73708]
[1777462514777,57.12,77583.16,0.1,0.99056,1e-05,1.73708]
[1777462518733,57.11,77584.15,0.1,0.99058,1e-05,1.73463]
[1777462518771,57.11,77584.15,0.1,0.99058,1e-05,1.73463]
[1777462520131,57.1,77586.56,0.1,0.9906,1e-05,1.73182]
[1777462520277,57.1,77586.56,0.1,0.9906,1e-05,1.73182]
[1777462520364,57.1,77588.56,0.1,0.99061,1e-05,1.72944]
[1777462524148,57.1,77589.89,0.1,0.99063,1e-05,1.72706]
[1777462524271,57.1,77589.89,0.1,0.99063,1e-05,1.72706]
[1777462527293,57.09,77592.66,0.1,0.99065,1e-05,1.72324]
[1777462527521,57.09,77592.66,0.1,0.99065,1e-05,1.72324]
[1777462527573,57.09,77597.75,0.1,0.99069,1e-05,1.71776]
[1777462530087,57.08,77603.07,0.1,0.99073,1e-05,1.71144]
[1777462531365,57.08,77603.07,0.1,0.99073,1e-05,1.71144]
[1777462531519,57.08,77603.07,0.1,0.99073,1e-05,1.71144]
[1777462531605,57.08,77607.49,0.1,0.99076,1e-05,1.70535]
[1777462532128,57.08,77607.49,0.1,0.99076,1e-05,1.70535]
[1777462532272,57.08,77607.49,0.1,0.99076,1e-05,1.70535]
[1777462532352,57.08,77607.64,0.1,0.99077,1e-05,1.7049]
[1777462536130,57.07,77612.56,0.1,0.9908,1e-05,1.69879]
[1777462537674,57.07,77612.56,0.1,0.9908,1e-05,1.69879]
[1777462537137,57.07,77620.69,0.1,0.99086,1e-05,1.69038]
[1777462538523,57.07,77620.69,0.1,0.99086,1e-05,1.69038]
[1777462544344,57.06,77625.37,0.1,0.9909,1e-05,1.68417]
[1777462544520,57.06,77625.37,0.1,0.9909,1e-05,1.68417]
[1777462544619,57.06,77626.65,0.1,0.99091,1e-05,1.68264]
[1777462548222,57.05,77623.79,0.1,0.99089,1e-05,1.68472]
[1777462548268,57.05,77623.79,0.1,0.99089,1e-05,1.68472]
[1777462548369,57.05,77625.56,0.1,0.9909,1e-05,1.68271]
[1777462550772,57.05,77626.35,0.1,0.99091,1e-05,1.68142]
[1777462552610,57.05,77624.94,0.1,0.99091,1e-05,1.68257]
[1777462552661,57.04,77626.46,0.1,0.99092,1e-05,1.68056]
[1777462552780,57.04,77626.46,0.1,0.99092,1e-05,1.68056]
[1777462555608,57.04,77625.0,0.1,0.99091,1e-05,1.68176]
[1777462555769,57.04,77626.3,0.1,0.99092,1e-05,1.68021]
[1777462559030,57.04,77628.86,0.1,0.99094,1e-05,1.67693]
[1777462559270,57.04,77628.86,0.1,0.99094,1e-05,1.67693]
[1777462559291,57.03,77627.46,0.1,0.99093,1e-05,1.67808]
[1777462559934,57.03,77627.46,0.1,0.99093,1e-05,1.67808]
[1777462560024,57.03,77627.46,0.1,0.99093,1e-05,1.67808]
[1777462565333,57.03,77626.64,0.1,0.99094,1e-05,1.67742]
[1777462567346,57.02,77630.66,0.1,0.99097,1e-05,1.67295]
[1777462568354,57.02,77639.03,0.1,0.99102,1e-05,1.66445]
[1777462568880,57.02,77639.03,0.1,0.99102,1e-05,1.66445]
[1777462569023,57.02,77639.03,0.1,0.99102,1e-05,1.66445]
[1777462569360,57.02,77640.23,0.1,0.99103,1e-05,1.66305]
[1777462569825,57.02,77640.23,0.1,0.99103,1e-05,1.66305]
[1777462570023,57.02,77640.23,0.1,0.99103,1e-05,1.66305]
[1777462574487,57.0,77640.39,0.1,0.99105,1e-05,1.66011]
[1777462574519,57.0,77640.39,0.1,0.99105,1e-05,1.66011]
[1777462574588,57.0,77638.95,0.1,0.99104,1e-05,1.66132]
[1777462576410,57.0,77648.23,0.1,0.9911,1e-05,1.65179]
[1777462578424,57.0,77646.68,0.1,0.99109,1e-05,1.65292]
[1777462579431,56.99,77642.04,0.1,0.99106,1e-05,1.65727]
[1777462582578,56.99,77640.81,0.1,0.99106,1e-05,1.65807]
[1777462582774,56.99,77641.02,0.1,0.99106,1e-05,1.65766]
[1777462585476,56.99,77636.08,0.1,0.99103,1e-05,1.66189]
[1777462588562,56.98,77635.27,0.1,0.99103,1e-05,1.66225]
[1777462588584,56.98,77634.33,0.1,0.99103,1e-05,1.66296]
[1777462588769,56.98,77634.33,0.1,0.99103,1e-05,1.66296]
[1777462591244,56.98,77631.43,0.1,0.99101,1e-05,1.66538]
[1777462591272,56.98,77631.43,0.1,0.99101,1e-05,1.66538]
[1777462594197,56.98,77630.64,0.1,0.99102,1e-05,1.66418]
[1777462594274,56.98,77630.64,0.1,0.99102,1e-05,1.66418]
[1777462594537,56.97,77631.6,0.1,0.99103,1e-05,1.66301]
[1777462596014,56.97,77631.69,0.1,0.99103,1e-05,1.6627]
[1777462596270,56.97,77631.69,0.1,0.99103,1e-05,1.6627]
[1777462601587,56.96,77630.59,0.1,0.99103,1e-05,1.66247]
[1777462603642,56.96,77631.06,0.1,0.99103,1e-05,1.66178]
[1777462603743,56.96,77631.86,0.1,0.99104,1e-05,1.66056]
[1777462603774,56.96,77631.86,0.1,0.99104,1e-05,1.66056]
[1777462604196,56.96,77631.86,0.1,0.99104,1e-05,1.66056]
[1777462604276,56.96,77631.86,0.1,0.99104,1e-05,1.66056]
[1777462604608,56.96,77631.51,0.1,0.99104,1e-05,1.6609]
[1777462609643,56.95,77631.93,0.1,0.99105,1e-05,1.65941]
[1777462609960,56.95,77631.93,0.1,0.99105,1e-05,1.65941]
[1777462610019,56.95,77631.93,0.1,0.99105,1e-05,1.65941]
[1777462610153,56.95,77631.93,0.1,0.99105,1e-05,1.65941]
[1777462610272,56.95,77631.93,0.1,0.99105,1e-05,1.65941]
[1777462610650,56.95,77630.19,0.1,0.99104,1e-05,1.66091]
[1777462614816,56.95,77629.77,0.1,0.99104,1e-05,1.66046]
[1777462615020,56.95,77629.77,0.1,0.99104,1e-05,1.66046]
[1777462615066,56.95,77629.77,0.1,0.99104,1e-05,1.66046]
[1777462615270,56.95,77629.77,0.1,0.99104,1e-05,1.66046]
[1777462615712,56.95,77629.67,0.1,0.99104,1e-05,1.66034]
[1777462620080,56.94,77630.44,0.1,0.99105,1e-05,1.65872]
[1777462620276,56.94,77630.44,0.1,0.99105,1e-05,1.65872]
[1777462620347,56.94,77630.44,0.1,0.99105,1e-05,1.65872]
[1777462620520,56.94,77630.44,0.1,0.99105,1e-05,1.65872]
[1777462620745,56.94,77630.87,0.1,0.99106,1e-05,1.65787]
[1777462625665,56.93,77629.54,0.1,0.99105,1e-05,1.65833]
[1777462625773,56.93,77629.54,0.1,0.99105,1e-05,1.65833]
[1777462625766,56.93,77629.54,0.1,0.99106,1e-05,1.65812]
[1777462625902,56.93,77629.54,0.1,0.99106,1e-05,1.65812]
[1777462626024,56.93,77629.54,0.1,0.99106,1e-05,1.65812]
[1777462626125,56.93,77629.71,0.1,0.99106,1e-05,1.65795]
[1777462632485,56.92,77631.11,0.1,0.99107,1e-05,1.65553]
[1777462632522,56.92,77631.11,0.1,0.99107,1e-05,1.65553]
[1777462632538,56.92,77629.81,0.1,0.99106,1e-05,1.6566]
[1777462633148,56.92,77629.81,0.1,0.99106,1e-05,1.6566]
[1777462633279,56.92,77629.81,0.1,0.99106,1e-05,1.6566]
[1777462638871,56.91,77631.48,0.1,0.99108,1e-05,1.65353]
[1777462640262,56.91,77631.48,0.1,0.99108,1e-05,1.65353]
[1777462640276,56.91,77631.48,0.1,0.99108,1e-05,1.65353]
[1777462640364,56.91,77632.88,0.1,0.99109,1e-05,1.65195]
[1777462641355,56.91,77632.88,0.1,0.99109,1e-05,1.65195]
[1777462641523,56.91,77632.88,0.1,0.99109,1e-05,1.65195]
[1777462645755,56.91,77633.34,0.1,0.9911,1e-05,1.65071]
[1777462645770,56.91,77633.34,0.1,0.9911,1e-05,1.65071]
[1777462645768,56.91,77633.77,0.1,0.99111,1e-05,1.65009]
[1777462645920,56.91,77640.32,0.1,0.99115,1e-05,1.64349]
[1777462646922,56.91,77640.32,0.1,0.99115,1e-05,1.64349]
[1777462647030,56.91,77640.32,0.1,0.99115,1e-05,1.64349]
[1777462647934,56.9,77644.12,0.1,0.99117,1e-05,1.63941]
[1777462651175,56.9,77645.96,0.1,0.99118,1e-05,1.63745]
[1777462651286,56.9,77645.96,0.1,0.99118,1e-05,1.63745]
[1777462651566,56.9,77645.96,0.1,0.99118,1e-05,1.63745]
[1777462651769,56.9,77645.96,0.1,0.99118,1e-05,1.63745]
[1777462651793,56.89,77646.99,0.1,0.99121,1e-05,1.63313]
[1777462653975,56.89,77636.92,0.1,0.99115,1e-05,1.64262]
[1777462655115,56.89,77636.92,0.1,0.99115,1e-05,1.64262]
[1777462655274,56.89,77636.92,0.1,0.99115,1e-05,1.64262]
[1777462655375,56.89,77636.49,0.1,0.99115,1e-05,1.64286]
[1777462656997,56.88,77638.92,0.1,0.99117,1e-05,1.64013]
[1777462657843,56.88,77638.92,0.1,0.99117,1e-05,1.64013]
[1777462657928,56.88,77638.92,0.1,0.99117,1e-05,1.64013]
[1777462658004,56.88,77650.9,0.1,0.99124,1e-05,1.62829]
[1777462659011,56.88,77656.3,0.1,0.99127,1e-05,1.62291]
[1777462660020,56.87,77662.1,0.1,0.99132,1e-05,1.6159]
[1777462661026,56.87,77666.33,0.1,0.99134,1e-05,1.6117]
[1777462662033,56.87,77669.53,0.1,0.99136,1e-05,1.6085]
[1777462663040,56.87,77664.33,0.1,0.99133,1e-05,1.61339]
[1777462666340,56.87,77664.53,0.1,0.99134,1e-05,1.61295]
[1777462666520,56.87,77664.53,0.1,0.99134,1e-05,1.61295]
[1777462666570,56.87,77668.17,0.1,0.99136,1e-05,1.60933]
[1777462671095,56.86,77664.84,0.1,0.99134,1e-05,1.61196]
[1777462673670,56.86,77664.84,0.1,0.99134,1e-05,1.61196]
[1777462673776,56.86,77664.84,0.1,0.99134,1e-05,1.61196]
[1777462673771,56.86,77664.86,0.1,0.99134,1e-05,1.6117]
[1777462674117,56.86,77664.78,0.1,0.99134,1e-05,1.61166]
[1777462674867,56.86,77664.78,0.1,0.99134,1e-05,1.61166]
[1777462675019,56.86,77664.78,0.1,0.99134,1e-05,1.61166]
[1777462675124,56.86,77666.97,0.1,0.99136,1e-05,1.60943]
[1777462676130,56.86,77669.12,0.1,0.99137,1e-05,1.60725]
[1777462679017,56.86,77669.81,0.1,0.99138,1e-05,1.60637]
[1777462679269,56.86,77669.81,0.1,0.99138,1e-05,1.60637]
[1777462679539,56.86,77669.81,0.1,0.99138,1e-05,1.60637]
[1777462679772,56.86,77669.81,0.1,0.99138,1e-05,1.60637]
[1777462679621,56.86,77667.43,0.1,0.99136,1e-05,1.60855]
[1777462685194,56.85,77663.06,0.1,0.99134,1e-05,1.61207]
[1777462686042,56.85,77663.06,0.1,0.99134,1e-05,1.61207]
[1777462686274,56.85,77663.06,0.1,0.99134,1e-05,1.61207]
[1777462686372,56.85,77660.14,0.1,0.99132,1e-05,1.61476]
[1777462687292,56.85,77660.14,0.1,0.99132,1e-05,1.61476]
[1777462687528,56.85,77660.14,0.1,0.99132,1e-05,1.61476]
[1777462691522,56.85,77660.77,0.1,0.99133,1e-05,1.61366]
[1777462691780,56.85,77660.77,0.1,0.99133,1e-05,1.61366]
[1777462691623,56.85,77660.2,0.1,0.99133,1e-05,1.61408]
[1777462692502,56.85,77660.2,0.1,0.99133,1e-05,1.61408]
[1777462692523,56.85,77660.2,0.1,0.99133,1e-05,1.61408]
[1777462692604,56.85,77663.15,0.1,0.99135,1e-05,1.61112]
[1777462697638,56.85,77662.35,0.1,0.99135,1e-05,1.61141]
[1777462697782,56.85,77662.35,0.1,0.99135,1e-05,1.61141]
[1777462698040,56.85,77662.93,0.1,0.99135,1e-05,1.61074]
[1777462698291,56.84,77663.31,0.1,0.99135,1e-05,1.61026]
[1777462703068,56.84,77662.48,0.1,0.99135,1e-05,1.61059]
[1777462703326,56.84,77663.05,0.1,0.99135,1e-05,1.60993]
[1777462705339,56.84,77660.2,0.1,0.99134,1e-05,1.61245]
[1777462708361,56.84,77662.74,0.1,0.99136,1e-05,1.60965]
[1777462712388,56.83,77659.54,0.1,0.99135,1e-05,1.61099]
[1777462712899,56.83,77659.54,0.1,0.99135,1e-05,1.61099]
[1777462713021,56.83,77659.54,0.1,0.99135,1e-05,1.61099]
[1777462713771,56.83,77659.54,0.1,0.99135,1e-05,1.61099]
[1777462713396,56.83,77660.56,0.1,0.99135,1e-05,1.60989]
[1777462714021,56.83,77660.56,0.1,0.99135,1e-05,1.60989]
[1777462716417,56.83,77656.59,0.1,0.99133,1e-05,1.61337]
[1777462717620,56.83,77656.59,0.1,0.99133,1e-05,1.61337]
[1777462717770,56.83,77656.59,0.1,0.99133,1e-05,1.61337]
[1777462717722,56.83,77652.34,0.1,0.99131,1e-05,1.61735]
[1777462718431,56.83,77651.05,0.1,0.9913,1e-05,1.61847]
[1777462719121,56.83,77651.05,0.1,0.9913,1e-05,1.61847]
[1777462719273,56.83,77651.05,0.1,0.9913,1e-05,1.61847]
[1777462723535,56.83,77650.7,0.1,0.9913,1e-05,1.61829]
[1777462723669,56.83,77650.7,0.1,0.9913,1e-05,1.61829]
[1777462723771,56.83,77650.7,0.1,0.9913,1e-05,1.61829]
[1777462723873,56.82,77651.56,0.1,0.99131,1e-05,1.6172]
[1777462726487,56.82,77649.86,0.1,0.9913,1e-05,1.61858]
[1777462728501,56.82,77648.19,0.1,0.99129,1e-05,1.61993]
[1777462729404,56.82,77648.19,0.1,0.99129,1e-05,1.61993]
[1777462729520,56.82,77648.19,0.1,0.99129,1e-05,1.61993]
[1777462732529,56.82,77640.47,0.1,0.99125,1e-05,1.62686]
[1777462733536,56.82,77635.57,0.1,0.99122,1e-05,1.63148]
[1777462734771,56.82,77635.57,0.1,0.99122,1e-05,1.63148]
[1777462734872,56.81,77634.11,0.1,0.99121,1e-05,1.63258]
[1777462736277,56.81,77637.51,0.1,0.99123,1e-05,1.62927]
[1777462736525,56.81,77637.51,0.1,0.99123,1e-05,1.62927]
[1777462739936,56.81,77638.15,0.1,0.99124,1e-05,1.62803]
[1777462740024,56.81,77638.15,0.1,0.99124,1e-05,1.62803]
[1777462740569,56.81,77638.15,0.1,0.99124,1e-05,1.62803]
[1777462740771,56.81,77638.15,0.1,0.99124,1e-05,1.62803]
[1777462740813,56.81,77637.79,0.1,0.99124,1e-05,1.62823]
[1777462746627,56.8,77635.59,0.1,0.99123,1e-05,1.62946]
[1777462747439,56.8,77635.59,0.1,0.99123,1e-05,1.62946]
[1777462747521,56.8,77635.59,0.1,0.99123,1e-05,1.62946]
[1777462752665,56.8,77635.67,0.1,0.99124,1e-05,1.62862]
[1777462753699,56.8,77634.24,0.1,0.99123,1e-05,1.62986]
[1777462753771,56.8,77634.24,0.1,0.99123,1e-05,1.62986]
[1777462755509,56.8,77634.38,0.1,0.99123,1e-05,1.62942]
[1777462755523,56.8,77634.38,0.1,0.99123,1e-05,1.62942]
[1777462755690,56.8,77634.25,0.1,0.99123,1e-05,1.62939]
[1777462760725,56.79,77632.15,0.1,0.99122,1e-05,1.63067]
[1777462761076,56.79,77632.15,0.1,0.99122,1e-05,1.63067]
[1777462761272,56.79,77632.15,0.1,0.99122,1e-05,1.63067]
[1777462765243,56.79,77632.74,0.1,0.99123,1e-05,1.62948]
[1777462765277,56.79,77632.74,0.1,0.99123,1e-05,1.62948]
[1777462765760,56.79,77632.57,0.1,0.99123,1e-05,1.62949]
[1777462769243,56.78,77632.39,0.1,0.99123,1e-05,1.62921]
[1777462769271,56.78,77632.39,0.1,0.99123,1e-05,1.62921]
[1777462773399,56.78,77631.56,0.1,0.99124,1e-05,1.62811]
[1777462773522,56.78,77631.56,0.1,0.99124,1e-05,1.62811]
[1777462773815,56.78,77629.96,0.1,0.99123,1e-05,1.62951]
[1777462774399,56.78,77629.96,0.1,0.99123,1e-05,1.62951]
[1777462774524,56.78,77629.96,0.1,0.99123,1e-05,1.62951]
[1777462778064,56.77,77625.5,0.1,0.9912,1e-05,1.63324]
[1777462778271,56.77,77625.5,0.1,0.9912,1e-05,1.63324]
[1777462778851,56.77,77624.71,0.1,0.9912,1e-05,1.63385]
[1777462783886,56.77,77622.23,0.1,0.99119,1e-05,1.63547]
[1777462785456,56.77,77622.15,0.1,0.99119,1e-05,1.63539]
[1777462785526,56.77,77622.15,0.1,0.99119,1e-05,1.63539]
[1777462789928,56.76,77615.7,0.1,0.99116,1e-05,1.64071]
[1777462790749,56.76,77615.7,0.1,0.99116,1e-05,1.64071]
[1777462790770,56.76,77615.7,0.1,0.99116,1e-05,1.64071]
[1777462790935,56.76,77610.21,0.1,0.99112,1e-05,1.64591]
[1777462793184,56.76,77609.61,0.1,0.99112,1e-05,1.64632]
[1777462793275,56.76,77609.61,0.1,0.99112,1e-05,1.64632]
[1777462793357,56.76,77609.66,0.1,0.99112,1e-05,1.64608]
[1777462797626,56.75,77607.96,0.1,0.99112,1e-05,1.6472]
[1777462797769,56.75,77607.96,0.1,0.99112,1e-05,1.6472]
[1777462801005,56.75,77602.52,0.1,0.99109,1e-05,1.65179]
[1777462805033,56.74,77608.08,0.1,0.99113,1e-05,1.64536]
[1777462806560,56.74,77608.08,0.1,0.99113,1e-05,1.64536]
[1777462806768,56.74,77608.08,0.1,0.99113,1e-05,1.64536]
[1777462809649,56.74,77608.31,0.1,0.99113,1e-05,1.6446]
[1777462809772,56.74,77608.31,0.1,0.99113,1e-05,1.6446]
[1777462810795,56.74,77608.98,0.1,0.99114,1e-05,1.64376]
[1777462810871,56.74,77608.63,0.1,0.99114,1e-05,1.64393]
[1777462811023,56.74,77608.63,0.1,0.99114,1e-05,1.64393]
[1777462815035,56.73,77610.86,0.1,0.99115,1e-05,1.64103]
[1777462815274,56.73,77610.86,0.1,0.99115,1e-05,1.64103]
[1777462817118,56.73,77617.75,0.1,0.9912,1e-05,1.6338]
[1777462818086,56.73,77617.75,0.1,0.9912,1e-05,1.6338]
[1777462818273,56.73,77617.75,0.1,0.9912,1e-05,1.6338]
[1777462818301,56.73,77622.17,0.1,0.99123,1e-05,1.62933]
[1777462821533,56.73,77621.69,0.1,0.99123,1e-05,1.6295]
[1777462821779,56.73,77621.69,0.1,0.99123,1e-05,1.6295]
[1777462821880,56.73,77622.6,0.1,0.99123,1e-05,1.62847]
[1777462827786,56.72,77625.37,0.1,0.99125,1e-05,1.62504]
[1777462827887,56.72,77630.59,0.1,0.99129,1e-05,1.61984]
[1777462828020,56.72,77630.59,0.1,0.99129,1e-05,1.61984]
[1777462831380,56.72,77631.64,0.1,0.9913,1e-05,1.61844]
[1777462831522,56.72,77631.64,0.1,0.9913,1e-05,1.61844]
[1777462831619,56.72,77632.57,0.1,0.99131,1e-05,1.61612]
[1777462834540,56.72,77632.75,0.1,0.99131,1e-05,1.6157]
[1777462834774,56.72,77632.75,0.1,0.99131,1e-05,1.6157]
[1777462840279,56.71,77631.55,0.1,0.99131,1e-05,1.61601]
[1777462841589,56.71,77631.55,0.1,0.99131,1e-05,1.61601]
[1777462841772,56.71,77631.55,0.1,0.99131,1e-05,1.61601]
[1777462841874,56.71,77631.79,0.1,0.99131,1e-05,1.61565]
[1777462843615,56.71,77631.48,0.1,0.99131,1e-05,1.61583]
[1777462843768,56.71,77631.48,0.1,0.99131,1e-05,1.61583]
[1777462849342,56.7,77629.59,0.1,0.9913,1e-05,1.61681]
[1777462850090,56.7,77629.59,0.1,0.9913,1e-05,1.61681]
[1777462850269,56.7,77629.59,0.1,0.9913,1e-05,1.61681]
[1777462851918,56.7,77627.25,0.1,0.99129,1e-05,1.61895]
[1777462852019,56.7,77617.43,0.1,0.99123,1e-05,1.62836]
[1777462852363,56.7,77612.66,0.1,0.9912,1e-05,1.63287]
[1777462854196,56.7,77612.54,0.1,0.9912,1e-05,1.63283]
[1777462854276,56.7,77612.54,0.1,0.9912,1e-05,1.63283]
[1777462854377,56.7,77613.91,0.1,0.99121,1e-05,1.63134]
[1777462856280,56.7,77613.99,0.1,0.99121,1e-05,1.63111]
[1777462856523,56.7,77613.99,0.1,0.99121,1e-05,1.63111]
[1777462862433,56.69,77614.67,0.1,0.99123,1e-05,1.62941]
[1777462867468,56.69,77614.18,0.1,0.99123,1e-05,1.62916]
[1777462872503,56.68,77614.03,0.1,0.99123,1e-05,1.62859]
[1777462877538,56.68,77613.99,0.1,0.99123,1e-05,1.62791]
[1777462880993,56.68,77614.13,0.1,0.99124,1e-05,1.6275]
[1777462881019,56.68,77614.13,0.1,0.99124,1e-05,1.6275]
[1777462883574,56.67,77612.75,0.1,0.99123,1e-05,1.62842]
[1777462883775,56.67,77612.75,0.1,0.99123,1e-05,1.62842]
[1777462883873,56.67,77610.74,0.1,0.99122,1e-05,1.63024]
[1777462884257,56.67,77610.74,0.1,0.99122,1e-05,1.63024]
[1777462884272,56.67,77610.74,0.1,0.99122,1e-05,1.63024]
[1777462888615,56.67,77605.16,0.1,0.99119,1e-05,1.63495]
[1777462889714,56.67,77605.16,0.1,0.99119,1e-05,1.63495]
[1777462889769,56.67,77605.16,0.1,0.99119,1e-05,1.63495]
[1777462892602,56.67,77601.37,0.1,0.99118,1e-05,1.63688]
[1777462892777,56.67,77601.37,0.1,0.99118,1e-05,1.63688]
[1777462892874,56.66,77600.78,0.1,0.99117,1e-05,1.6373]
[1777462898685,56.66,77600.6,0.1,0.99118,1e-05,1.63651]
[1777462899225,56.66,77600.6,0.1,0.99118,1e-05,1.63651]
[1777462899273,56.66,77600.6,0.1,0.99118,1e-05,1.63651]
[1777462902947,56.66,77602.52,0.1,0.99119,1e-05,1.63416]
[1777462903021,56.66,77602.52,0.1,0.99119,1e-05,1.63416]
[1777462902953,56.65,77604.8,0.1,0.99121,1e-05,1.63178]
[1777462903720,56.65,77608.86,0.1,0.99123,1e-05,1.62766]
[1777462908232,56.65,77610.21,0.1,0.99124,1e-05,1.62593]
[1777462908759,56.65,77626.04,0.1,0.99134,1e-05,1.6103]
[1777462909766,56.65,77625.53,0.1,0.99134,1e-05,1.61068]
[1777462911788,56.65,77625.53,0.1,0.99134,1e-05,1.61068]
[1777462917822,56.64,77622.06,0.1,0.99132,1e-05,1.61315]
[1777462922457,56.64,77622.73,0.1,0.99133,1e-05,1.61206]
[1777462922529,56.64,77622.73,0.1,0.99133,1e-05,1.61206]
[1777462922857,56.64,77623.04,0.1,0.99133,1e-05,1.61165]
[1777462923771,56.64,77623.04,0.1,0.99133,1e-05,1.61165]
[1777462928010,56.64,77621.99,0.1,0.99133,1e-05,1.61223]
[1777462928023,56.64,77621.2,0.1,0.99133,1e-05,1.61288]
[1777462928273,56.64,77621.2,0.1,0.99133,1e-05,1.61288]
[1777462929365,56.63,77621.64,0.1,0.99133,1e-05,1.61235]
[1777462929521,56.63,77621.64,0.1,0.99133,1e-05,1.61235]
[1777462934943,56.63,77620.51,0.1,0.99133,1e-05,1.61279]
[1777462935522,56.63,77620.51,0.1,0.99133,1e-05,1.61279]
[1777462935770,56.63,77620.51,0.1,0.99133,1e-05,1.61279]
[1777462935978,56.63,77620.51,0.1,0.99133,1e-05,1.61279]
[1777462936022,56.63,77620.51,0.1,0.99133,1e-05,1.61279]
[1777462936075,56.63,77619.59,0.1,0.99132,1e-05,1.61346]
[1777462941050,56.63,77619.42,0.1,0.99132,1e-05,1.6133]
[1777462941271,56.63,77620.21,0.1,0.99133,1e-05,1.61243]
[1777462941992,56.63,77618.93,0.1,0.99132,1e-05,1.61356]
[1777462942545,56.63,77618.93,0.1,0.99132,1e-05,1.61356]
[1777462942771,56.63,77618.93,0.1,0.99132,1e-05,1.61356]
[1777462948036,56.62,77619.87,0.1,0.99133,1e-05,1.61199]
[1777462953071,56.62,77620.08,0.1,0.99134,1e-05,1.60996]
[1777462955085,56.62,77616.54,0.1,0.99132,1e-05,1.61318]
[1777462957012,56.62,77614.49,0.1,0.99131,1e-05,1.61494]
[1777462957025,56.62,77614.49,0.1,0.99131,1e-05,1.61494]
[1777462957107,56.61,77614.49,0.1,0.99131,1e-05,1.61483]
[1777462957887,56.61,77614.49,0.1,0.99131,1e-05,1.61483]
[1777462958025,56.61,77614.49,0.1,0.99131,1e-05,1.61483]
[1777462963141,56.61,77613.32,0.1,0.99131,1e-05,1.61527]
[1777462965046,56.61,77613.32,0.1,0.99131,1e-05,1.61527]
[1777462965274,56.61,77613.51,0.1,0.99131,1e-05,1.61497]
[1777462965373,56.61,77614.26,0.1,0.99132,1e-05,1.61413]
[1777462966135,56.61,77614.26,0.1,0.99132,1e-05,1.61413]
[1777462966276,56.61,77614.26,0.1,0.99132,1e-05,1.61413]
[1777462972479,56.6,77613.6,0.1,0.99132,1e-05,1.61409]
[1777462972529,56.6,77613.6,0.1,0.99132,1e-05,1.61409]
[1777462972623,56.6,77613.47,0.1,0.99132,1e-05,1.6141]
[1777462974028,56.6,77613.47,0.1,0.99132,1e-05,1.6141]
[1777462974269,56.6,77613.23,0.1,0.99132,1e-05,1.61411]
[1777462979509,56.6,77609.76,0.1,0.9913,1e-05,1.61702]
[1777462980663,56.6,77607.67,0.1,0.99129,1e-05,1.61893]
[1777462980778,56.6,77607.67,0.1,0.99129,1e-05,1.61893]
[1777462980859,56.6,77606.35,0.1,0.99128,1e-05,1.62009]
[1777462981845,56.6,77606.35,0.1,0.99128,1e-05,1.62009]
[1777462982024,56.6,77606.35,0.1,0.99128,1e-05,1.62009]
[1777462984288,56.6,77601.09,0.1,0.99125,1e-05,1.62472]
[1777462987861,56.59,77601.08,0.1,0.99125,1e-05,1.62447]
[1777462988025,56.59,77601.08,0.1,0.99125,1e-05,1.62447]
[1777462988076,56.59,77601.26,0.1,0.99125,1e-05,1.62417]
[1777462990965,56.59,77601.24,0.1,0.99125,1e-05,1.62394]
[1777462991024,56.59,77601.24,0.1,0.99125,1e-05,1.62394]
[1777462996417,56.59,77600.93,0.1,0.99126,1e-05,1.62339]
[1777462998568,56.59,77601.2,0.1,0.99126,1e-05,1.623]
[1777462998771,56.59,77601.2,0.1,0.99126,1e-05,1.623]
[1777462998831,56.58,77600.43,0.1,0.99126,1e-05,1.62363]
[1777463000158,56.58,77600.43,0.1,0.99126,1e-05,1.62363]
[1777463000272,56.58,77600.96,0.1,0.99126,1e-05,1.623]
[1777463005479,56.58,77600.55,0.1,0.99126,1e-05,1.62269]
[1777463010515,56.58,77594.35,0.1,0.99123,1e-05,1.62815]
[1777463011393,56.58,77594.35,0.1,0.99123,1e-05,1.62815]
[1777463011525,56.58,77594.35,0.1,0.99123,1e-05,1.62815]
[1777463011550,56.57,77591.99,0.1,0.99122,1e-05,1.62904]
[1777463013215,56.57,77590.0,0.1,0.99121,1e-05,1.63085]
[1777463013279,56.57,77590.0,0.1,0.99121,1e-05,1.63085]
[1777463013536,56.57,77586.21,0.1,0.99119,1e-05,1.63443]
[1777463014545,56.57,77583.07,0.1,0.99117,1e-05,1.63737]
[1777463017566,56.57,77577.54,0.1,0.99114,1e-05,1.64236]
[1777463019579,56.57,77573.09,0.1,0.99111,1e-05,1.64643]
[1777463022256,56.57,77571.8,0.1,0.99111,1e-05,1.64737]
[1777463022277,56.57,77571.8,0.1,0.99111,1e-05,1.64737]
[1777463022600,56.56,77571.65,0.1,0.99111,1e-05,1.64735]
[1777463024614,56.56,77567.47,0.1,0.99108,1e-05,1.65115]
[1777463026675,56.56,77567.52,0.1,0.99108,1e-05,1.65092]
[1777463026775,56.56,77567.52,0.1,0.99108,1e-05,1.65092]
[1777463032837,56.55,77564.82,0.1,0.99107,1e-05,1.65255]
[1777463033022,56.55,77564.82,0.1,0.99107,1e-05,1.65255]
[1777463033057,56.55,77561.79,0.1,0.99105,1e-05,1.65538]
[1777463034169,56.55,77561.79,0.1,0.99105,1e-05,1.65538]
[1777463034277,56.55,77561.13,0.1,0.99105,1e-05,1.65586]
[1777463039719,56.55,77559.46,0.1,0.99105,1e-05,1.65644]
[1777463044304,56.54,77560.07,0.1,0.99106,1e-05,1.65513]
[1777463044527,56.54,77560.07,0.1,0.99106,1e-05,1.65513]
[1777463044755,56.54,77560.86,0.1,0.99106,1e-05,1.65418]
[1777463045595,56.54,77560.86,0.1,0.99106,1e-05,1.65418]
[1777463045771,56.54,77560.86,0.1,0.99106,1e-05,1.65418]
[1777463050580,56.53,77560.12,0.1,0.99106,1e-05,1.65405]
[1777463050777,56.53,77560.12,0.1,0.99106,1e-05,1.65405]
[1777463055833,56.53,77559.92,0.1,0.99107,1e-05,1.65321]
[1777463058854,56.53,77563.52,0.1,0.99109,1e-05,1.64913]
[1777463060375,56.52,77566.22,0.1,0.99111,1e-05,1.6463]
[1777463060525,56.52,77566.22,0.1,0.99111,1e-05,1.6463]
[1777463060869,56.52,77566.07,0.1,0.99111,1e-05,1.64629]
[1777463061927,56.52,77566.07,0.1,0.99111,1e-05,1.64629]
[1777463062025,56.52,77566.07,0.1,0.99111,1e-05,1.64629]
[1777463067918,56.52,77566.63,0.1,0.99112,1e-05,1.64462]
[1777463072953,56.51,77566.64,0.1,0.99113,1e-05,1.64252]
[1777463075817,56.51,77566.45,0.1,0.99113,1e-05,1.64239]
[1777463076020,56.51,77566.45,0.1,0.99113,1e-05,1.64239]
[1777463076096,56.51,77566.6,0.1,0.99114,1e-05,1.64209]
[1777463077146,56.51,77566.6,0.1,0.99114,1e-05,1.64209]
[1777463077271,56.51,77566.5,0.1,0.99114,1e-05,1.64203]
[1777463083023,56.5,77566.95,0.1,0.99114,1e-05,1.64067]
[1777463083772,56.5,77566.95,0.1,0.99114,1e-05,1.64067]
[1777463084030,56.5,77566.99,0.1,0.99115,1e-05,1.64047]
[1777463086092,56.5,77565.91,0.1,0.99114,1e-05,1.64139]
[1777463086122,56.5,77566.51,0.1,0.99115,1e-05,1.64064]
[1777463086269,56.5,77566.51,0.1,0.99115,1e-05,1.64064]
[1777463087051,56.5,77565.84,0.1,0.99114,1e-05,1.64115]
[1777463087446,56.5,77565.84,0.1,0.99114,1e-05,1.64115]
[1777463087526,56.5,77565.84,0.1,0.99114,1e-05,1.64115]
[1777463092933,56.49,77565.59,0.1,0.99114,1e-05,1.64063]
[1777463093021,56.49,77565.59,0.1,0.99114,1e-05,1.64063]
[1777463093093,56.49,77567.05,0.1,0.99115,1e-05,1.63904]
[1777463093876,56.49,77567.05,0.1,0.99115,1e-05,1.63904]
[1777463094023,56.49,77567.05,0.1,0.99115,1e-05,1.63904]
[1777463099137,56.49,77565.38,0.1,0.99115,1e-05,1.63978]
[1777463104172,56.48,77566.06,0.1,0.99116,1e-05,1.63836]
[1777463109207,56.48,77566.23,0.1,0.99116,1e-05,1.63744]
[1777463110979,56.48,77566.21,0.1,0.99117,1e-05,1.63731]
[1777463111022,56.48,77566.21,0.1,0.99117,1e-05,1.63731]
[1777463111081,56.48,77566.21,0.1,0.99117,1e-05,1.63716]
[1777463112205,56.48,77566.21,0.1,0.99117,1e-05,1.63716]
[1777463112273,56.48,77566.21,0.1,0.99117,1e-05,1.63716]
[1777463114242,56.47,77559.22,0.1,0.99113,1e-05,1.6436]
[1777463115049,56.47,77559.22,0.1,0.99113,1e-05,1.6436]
[1777463115269,56.47,77559.22,0.1,0.99113,1e-05,1.6436]
[1777463115249,56.47,77554.44,0.1,0.9911,1e-05,1.64801]
[1777463116019,56.47,77554.44,0.1,0.9911,1e-05,1.64801]
[1777463116272,56.47,77554.44,0.1,0.9911,1e-05,1.64801]
[1777463116256,56.47,77554.69,0.1,0.9911,1e-05,1.64759]
[1777463121291,56.46,77555.11,0.1,0.99111,1e-05,1.64633]
[1777463126326,56.46,77555.12,0.1,0.99111,1e-05,1.64548]
[1777463129384,56.46,77555.84,0.1,0.99112,1e-05,1.64444]
[1777463129521,56.46,77555.84,0.1,0.99112,1e-05,1.64444]
[1777463129622,56.46,77555.28,0.1,0.99112,1e-05,1.64483]
[1777463130866,56.46,77555.28,0.1,0.99112,1e-05,1.64483]
[1777463131021,56.46,77555.28,0.1,0.99112,1e-05,1.64483]
[1777463134382,56.45,77558.72,0.1,0.99115,1e-05,1.63933]
[1777463138044,56.45,77558.88,0.1,0.99115,1e-05,1.63886]
[1777463138273,56.45,77558.88,0.1,0.99115,1e-05,1.63886]
[1777463138145,56.45,77558.89,0.1,0.99115,1e-05,1.6387]
[1777463138410,56.45,77559.97,0.1,0.99116,1e-05,1.63749]
[1777463140560,56.45,77562.1,0.1,0.99118,1e-05,1.63524]
[1777463140772,56.45,77562.1,0.1,0.99118,1e-05,1.63524]
[1777463144883,56.44,77565.34,0.1,0.9912,1e-05,1.63148]
[1777463145018,56.44,77565.34,0.1,0.9912,1e-05,1.63148]
[1777463145075,56.44,77566.84,0.1,0.99121,1e-05,1.62987]
[1777463145621,56.44,77566.84,0.1,0.99121,1e-05,1.62987]
[1777463145770,56.44,77566.84,0.1,0.99121,1e-05,1.62987]
[1777463151501,56.44,77571.24,0.1,0.99124,1e-05,1.62464]
[1777463152517,56.43,77585.2,0.1,0.99133,1e-05,1.61091]
[1777463153523,56.43,77597.23,0.1,0.9914,1e-05,1.59917]
[1777463154531,56.43,77603.22,0.1,0.99144,1e-05,1.59332]
[1777463159566,56.43,77611.66,0.1,0.99149,1e-05,1.5849]
[1777463160756,56.43,77611.66,0.1,0.99149,1e-05,1.5849]
[1777463160777,56.43,77611.66,0.1,0.99149,1e-05,1.5849]
[1777463160906,56.43,77609.79,0.1,0.99148,1e-05,1.58664]
[1777463162433,56.43,77609.21,0.1,0.99148,1e-05,1.58715]
[1777463162522,56.43,77609.21,0.1,0.99148,1e-05,1.58715]
[1777463167622,56.44,77609.9,0.1,0.99147,1e-05,1.58776]
[1777463170136,56.44,77609.94,0.1,0.99147,1e-05,1.5882]
[1777463170269,56.44,77609.94,0.1,0.99147,1e-05,1.5882]
[1777463170238,56.45,77610.86,0.1,0.99147,1e-05,1.58779]
[1777463170643,56.45,77610.97,0.1,0.99147,1e-05,1.58816]
[1777463172128,56.45,77610.97,0.1,0.99147,1e-05,1.58816]
[1777463172271,56.45,77610.97,0.1,0.99147,1e-05,1.58816]
[1777463177692,56.47,77611.37,0.1,0.99145,1e-05,1.59108]
[1777463179103,56.47,77611.37,0.1,0.99145,1e-05,1.59108]
[1777463179275,56.47,77611.37,0.1,0.99145,1e-05,1.59108]
[1777463179268,56.47,77611.18,0.1,0.99145,1e-05,1.59173]
[1777463179706,56.48,77611.37,0.1,0.99145,1e-05,1.59201]
[1777463180549,56.48,77611.37,0.1,0.99145,1e-05,1.59201]
[1777463180772,56.48,77611.37,0.1,0.99145,1e-05,1.59201]
[1777463186721,56.49,77609.74,0.1,0.99142,1e-05,1.59637]
[1777463186769,56.49,77609.74,0.1,0.99142,1e-05,1.59637]
[1777463186870,56.5,77609.85,0.1,0.99142,1e-05,1.59672]
[1777463188509,56.5,77610.14,0.1,0.99142,1e-05,1.5969]
[1777463188523,56.5,77610.14,0.1,0.99142,1e-05,1.5969]
[1777463193586,56.51,77609.6,0.1,0.99141,1e-05,1.59842]
[1777463193773,56.51,77609.6,0.1,0.99141,1e-05,1.59842]
[1777463193809,56.52,77606.55,0.1,0.99139,1e-05,1.60181]
[1777463195503,56.52,77607.95,0.1,0.99139,1e-05,1.60091]
[1777463195520,56.52,77607.95,0.1,0.99139,1e-05,1.60091]
[1777463200860,56.54,77608.06,0.1,0.99138,1e-05,1.60349]
[1777463202643,56.54,77608.14,0.1,0.99137,1e-05,1.60386]
[1777463202774,56.54,77608.14,0.1,0.99137,1e-05,1.60386]
[1777463202874,56.54,77608.04,0.1,0.99137,1e-05,1.6044]
[1777463204646,56.54,77607.62,0.1,0.99137,1e-05,1.60525]
[1777463204777,56.54,77607.62,0.1,0.99137,1e-05,1.60525]
[1777463209006,56.56,77608.23,0.1,0.99136,1e-05,1.60642]
[1777463209038,56.56,77608.23,0.1,0.99136,1e-05,1.60642]
[1777463215030,56.57,77608.95,0.1,0.99135,1e-05,1.60836]
[1777463215279,56.57,77608.95,0.1,0.99135,1e-05,1.60836]
[1777463215307,56.58,77608.98,0.1,0.99134,1e-05,1.60877]
[1777463217323,56.58,77609.36,0.1,0.99134,1e-05,1.60883]
[1777463217526,56.58,77610.68,0.1,0.99135,1e-05,1.60843]
[1777463219993,56.59,77613.05,0.1,0.99136,1e-05,1.60702]
[1777463222007,56.59,77609.75,0.1,0.99133,1e-05,1.61109]
[1777463223229,56.59,77609.75,0.1,0.99133,1e-05,1.61109]
[1777463223275,56.59,77609.75,0.1,0.99133,1e-05,1.61109]
[1777463223330,56.6,77605.09,0.1,0.9913,1e-05,1.61604]
[1777463227771,56.61,77605.03,0.1,0.99129,1e-05,1.61737]
[1777463228051,56.61,77605.73,0.1,0.99129,1e-05,1.61753]
[1777463233085,56.62,77607.15,0.1,0.99129,1e-05,1.61824]
[1777463234709,56.63,77607.37,0.1,0.99128,1e-05,1.61845]
[1777463234775,56.63,77607.37,0.1,0.99128,1e-05,1.61845]
[1777463235774,56.63,77607.25,0.1,0.99128,1e-05,1.61898]
[1777463236106,56.63,77608.02,0.1,0.99128,1e-05,1.61865]
[1777463240287,56.64,77607.81,0.1,0.99127,1e-05,1.6201]
[1777463240333,56.64,77648.17,0.1,0.99151,1e-05,1.58168]
[1777463241142,56.65,77677.38,0.1,0.99168,1e-05,1.55464]
[1777463242149,56.65,77671.98,0.1,0.99165,1e-05,1.56035]
[1777463243518,56.65,77668.95,0.1,0.99163,1e-05,1.56372]
[1777463244168,56.66,77658.67,0.1,0.99156,1e-05,1.57395]
[1777463245171,56.66,77652.54,0.1,0.99152,1e-05,1.58026]
[1777463247185,56.67,77650.05,0.1,0.9915,1e-05,1.58358]
[1777463248712,56.67,77650.09,0.1,0.9915,1e-05,1.58402]
[1777463248772,56.67,77650.09,0.1,0.9915,1e-05,1.58402]
[1777463249198,56.67,77648.21,0.1,0.99149,1e-05,1.58628]
[1777463252219,56.68,77642.1,0.1,0.99145,1e-05,1.59224]
[1777463253227,56.68,77634.59,0.1,0.9914,1e-05,1.59989]
[1777463256248,56.69,77633.99,0.1,0.99139,1e-05,1.6018]
[1777463257560,56.7,77633.98,0.1,0.99139,1e-05,1.60224]
[1777463257771,56.7,77633.98,0.1,0.99139,1e-05,1.60224]
[1777463263297,56.71,77633.01,0.1,0.99136,1e-05,1.60577]
[1777463268332,56.73,77633.18,0.1,0.99135,1e-05,1.60773]
[1777463269083,56.73,77633.18,0.1,0.99135,1e-05,1.60773]
[1777463269270,56.73,77633.18,0.1,0.99135,1e-05,1.60773]
[1777463271126,56.73,77633.27,0.1,0.99135,1e-05,1.60849]
[1777463271270,56.73,77633.27,0.1,0.99135,1e-05,1.60849]
[1777463271352,56.73,77633.8,0.1,0.99135,1e-05,1.6084]
[1777463275724,56.74,77634.47,0.1,0.99134,1e-05,1.60943]
[1777463275776,56.74,77634.47,0.1,0.99134,1e-05,1.60943]
[1777463277395,56.75,77628.44,0.1,0.9913,1e-05,1.61609]
[1777463278402,56.75,77624.42,0.1,0.99127,1e-05,1.6204]
[1777463279541,56.75,77625.31,0.1,0.99128,1e-05,1.61994]
[1777463279773,56.75,77625.31,0.1,0.99128,1e-05,1.61994]
[1777463280416,56.76,77625.37,0.1,0.99127,1e-05,1.62067]
[1777463283437,56.77,77620.39,0.1,0.99123,1e-05,1.62669]
[1777463284552,56.77,77619.79,0.1,0.99123,1e-05,1.62727]
[1777463284771,56.77,77619.79,0.1,0.99123,1e-05,1.62727]
[1777463287465,56.78,77614.81,0.1,0.99119,1e-05,1.63365]
[1777463290530,56.78,77613.82,0.1,0.99118,1e-05,1.63536]
[1777463290772,56.78,77613.82,0.1,0.99118,1e-05,1.63536]
[1777463290795,56.78,77613.1,0.1,0.99117,1e-05,1.63643]
[1777463296528,56.8,77608.65,0.1,0.99113,1e-05,1.64296]
[1777463299048,56.8,77606.68,0.1,0.99112,1e-05,1.64524]
[1777463299272,56.8,77606.68,0.1,0.99112,1e-05,1.64524]
[1777463304584,56.8,77606.0,0.1,0.99111,1e-05,1.64671]
[1777463305565,56.8,77606.0,0.1,0.99111,1e-05,1.64671]
[1777463305771,56.8,77606.0,0.1,0.99111,1e-05,1.64671]
[1777463305870,56.8,77606.22,0.1,0.99111,1e-05,1.6463]
[1777463313472,56.8,77606.94,0.1,0.99112,1e-05,1.64463]
[1777463313520,56.79,77606.31,0.1,0.99113,1e-05,1.64356]
[1777463316932,56.79,77606.73,0.1,0.99113,1e-05,1.64259]
[1777463317020,56.79,77606.73,0.1,0.99113,1e-05,1.64259]
[1777463317033,56.79,77607.02,0.1,0.99114,1e-05,1.64212]
[1777463317675,56.79,77600.69,0.1,0.9911,1e-05,1.64814]
[1777463319362,56.79,77600.69,0.1,0.9911,1e-05,1.64814]
[1777463319392,56.79,77593.88,0.1,0.99106,1e-05,1.65465]
[1777463319531,56.79,77593.88,0.1,0.99106,1e-05,1.65465]
[1777463323386,56.78,77588.28,0.1,0.99103,1e-05,1.65954]
[1777463325501,56.78,77589.02,0.1,0.99103,1e-05,1.65816]
[1777463325522,56.78,77589.02,0.1,0.99103,1e-05,1.65816]
[1777463327117,56.78,77589.54,0.1,0.99104,1e-05,1.65743]
[1777463327274,56.78,77589.54,0.1,0.99104,1e-05,1.65743]
[1777463327376,56.78,77588.77,0.1,0.99104,1e-05,1.65798]
[1777463332780,56.77,77589.48,0.1,0.99105,1e-05,1.656]
[1777463336829,56.77,77590.16,0.1,0.99106,1e-05,1.6547]
[1777463337021,56.77,77590.16,0.1,0.99106,1e-05,1.6547]
[1777463342849,56.76,77589.95,0.1,0.99106,1e-05,1.65346]
[1777463344925,56.75,77589.81,0.1,0.99106,1e-05,1.65339]
[1777463345023,56.75,77589.81,0.1,0.99106,1e-05,1.65339]
[1777463347765,56.75,77590.35,0.1,0.99107,1e-05,1.65224]
[1777463348028,56.75,77590.35,0.1,0.99107,1e-05,1.65224]
[1777463348084,56.75,77590.35,0.1,0.99107,1e-05,1.65204]
[1777463351291,56.75,77589.95,0.1,0.99107,1e-05,1.65203]
[1777463351524,56.75,77589.95,0.1,0.99107,1e-05,1.65203]
[1777463356947,56.74,77590.81,0.1,0.99109,1e-05,1.64977]
[1777463361983,56.73,77590.5,0.1,0.99109,1e-05,1.64909]
[1777463365216,56.73,77591.25,0.1,0.9911,1e-05,1.64796]
[1777463365273,56.73,77591.25,0.1,0.9911,1e-05,1.64796]
[1777463367557,56.73,77595.54,0.1,0.99113,1e-05,1.64317]
[1777463367774,56.73,77595.54,0.1,0.99113,1e-05,1.64317]
[1777463368025,56.72,77593.95,0.1,0.99112,1e-05,1.64455]
[1777463371021,56.72,77593.7,0.1,0.99112,1e-05,1.64442]
[1777463371272,56.72,77593.7,0.1,0.99112,1e-05,1.64442]
[1777463377088,56.71,77594.05,0.1,0.99114,1e-05,1.64149]
[1777463380548,56.71,77594.16,0.1,0.99114,1e-05,1.6412]
[1777463380769,56.71,77594.56,0.1,0.99114,1e-05,1.64045]
[1777463383606,56.71,77593.93,0.1,0.99114,1e-05,1.64054]
[1777463383776,56.71,77593.93,0.1,0.99114,1e-05,1.64054]
[1777463384137,56.71,77593.27,0.1,0.99114,1e-05,1.64101]
[1777463384774,56.71,77593.27,0.1,0.99114,1e-05,1.64101]
[1777463385033,56.71,77593.27,0.1,0.99114,1e-05,1.64101]
[1777463388629,56.7,77592.38,0.1,0.99114,1e-05,1.64118]
[1777463388773,56.7,77592.38,0.1,0.99114,1e-05,1.64118]
[1777463390272,56.7,77591.69,0.1,0.99114,1e-05,1.64168]
[1777463390528,56.7,77591.69,0.1,0.99114,1e-05,1.64168]
[1777463390554,56.7,77591.51,0.1,0.99114,1e-05,1.6415]
[1777463396376,56.69,77592.11,0.1,0.99114,1e-05,1.6402]
[1777463396527,56.69,77592.11,0.1,0.99114,1e-05,1.6402]
[1777463400250,56.69,77580.91,0.1,0.99108,1e-05,1.65034]
[1777463401256,56.69,77571.86,0.1,0.99103,1e-05,1.6591]
[1777463401740,56.69,77571.86,0.1,0.99103,1e-05,1.6591]
[1777463401777,56.69,77571.86,0.1,0.99103,1e-05,1.6591]
[1777463402264,56.69,77572.86,0.1,0.99103,1e-05,1.6579]
[1777463403271,56.69,77567.87,0.1,0.991,1e-05,1.66264]
[1777463404278,56.68,77559.58,0.1,0.99095,1e-05,1.67067]
[1777463405606,56.68,77557.4,0.1,0.99094,1e-05,1.67261]
[1777463405769,56.68,77557.4,0.1,0.99094,1e-05,1.67261]
[1777463407525,56.68,77557.74,0.1,0.99094,1e-05,1.67203]
[1777463409065,56.68,77557.82,0.1,0.99095,1e-05,1.67149]
[1777463409271,56.68,77557.82,0.1,0.99095,1e-05,1.67149]
[1777463409371,56.68,77557.22,0.1,0.99094,1e-05,1.67185]
[1777463416364,56.67,77557.63,0.1,0.99096,1e-05,1.66985]
[1777463421399,56.66,77559.54,0.1,0.99098,1e-05,1.66683]
[1777463425528,56.66,77559.81,0.1,0.99098,1e-05,1.6659]
[1777463428230,56.65,77560.44,0.1,0.99099,1e-05,1.66463]
[1777463428276,56.65,77560.44,0.1,0.99099,1e-05,1.66463]
[1777463428448,56.65,77560.23,0.1,0.99099,1e-05,1.66463]
[1777463433483,56.64,77559.75,0.1,0.991,1e-05,1.66273]
[1777463434455,56.64,77559.75,0.1,0.991,1e-05,1.66273]
[1777463434522,56.64,77559.75,0.1,0.991,1e-05,1.66273]
[1777463436504,56.64,77554.24,0.1,0.99097,1e-05,1.66759]
[1777463440749,56.63,77554.11,0.1,0.99097,1e-05,1.66687]
[1777463440774,56.63,77554.11,0.1,0.99097,1e-05,1.66687]
[1777463440921,56.63,77554.11,0.1,0.99097,1e-05,1.66687]
[1777463441022,56.63,77554.11,0.1,0.99097,1e-05,1.66687]
[1777463441539,56.63,77554.34,0.1,0.99098,1e-05,1.66642]
[1777463446574,56.63,77554.55,0.1,0.99098,1e-05,1.66515]
[1777463449751,56.62,77551.28,0.1,0.99097,1e-05,1.66756]
[1777463449775,56.62,77551.28,0.1,0.99097,1e-05,1.66756]
[1777463450134,56.62,77551.28,0.1,0.99097,1e-05,1.66756]
[1777463450278,56.62,77551.28,0.1,0.99097,1e-05,1.66756]
[1777463450602,56.62,77551.33,0.1,0.99097,1e-05,1.6673]
[1777463455637,56.61,77550.32,0.1,0.99097,1e-05,1.66724]
[1777463458959,56.61,77550.3,0.1,0.99097,1e-05,1.66705]
[1777463459027,56.61,77550.3,0.1,0.99097,1e-05,1.66705]
[1777463459272,56.61,77550.3,0.1,0.99097,1e-05,1.66705]
[1777463459522,56.61,77550.3,0.1,0.99097,1e-05,1.66705]
[1777463459584,56.61,77550.04,0.1,0.99097,1e-05,1.66688]
[1777463464700,56.6,77547.41,0.1,0.99096,1e-05,1.66823]
[1777463466313,56.6,77547.41,0.1,0.99096,1e-05,1.66823]
[1777463466491,56.6,77547.41,0.1,0.99096,1e-05,1.66823]
[1777463466525,56.6,77547.41,0.1,0.99096,1e-05,1.66823]
[1777463466584,56.6,77547.41,0.1,0.99097,1e-05,1.66802]
[1777463471750,56.59,77547.21,0.1,0.99097,1e-05,1.66696]
[1777463476539,56.59,77545.67,0.1,0.99097,1e-05,1.66787]
[1777463476620,56.59,77545.72,0.1,0.99097,1e-05,1.66761]
[1777463476769,56.59,77545.72,0.1,0.99097,1e-05,1.66761]
[1777463477360,56.59,77545.72,0.1,0.99097,1e-05,1.66761]
[1777463477526,56.59,77545.72,0.1,0.99097,1e-05,1.66761]
[1777463482828,56.58,77545.68,0.1,0.99098,1e-05,1.66621]
[1777463485293,56.58,77545.63,0.1,0.99098,1e-05,1.66605]
[1777463485530,56.58,77545.63,0.1,0.99098,1e-05,1.66605]
[1777463485599,56.58,77545.63,0.1,0.99098,1e-05,1.66605]
[1777463485612,56.58,77544.5,0.1,0.99097,1e-05,1.66697]
[1777463485779,56.58,77544.5,0.1,0.99097,1e-05,1.66697]
[1777463490883,56.57,77543.85,0.1,0.99098,1e-05,1.66639]
[1777463493978,56.57,77542.63,0.1,0.99098,1e-05,1.66589]
[1777463494031,56.57,77542.63,0.1,0.99098,1e-05,1.66589]
[1777463494432,56.57,77542.63,0.1,0.99098,1e-05,1.66589]
[1777463494520,56.57,77542.63,0.1,0.99098,1e-05,1.66589]
[1777463494533,56.56,77542.23,0.1,0.99098,1e-05,1.66609]
[1777463499945,56.56,77542.58,0.1,0.99099,1e-05,1.66455]
[1777463504980,56.55,77542.82,0.1,0.99099,1e-05,1.66334]
[1777463510016,56.55,77542.27,0.1,0.991,1e-05,1.66293]
[1777463515193,56.54,77543.66,0.1,0.99101,1e-05,1.66079]
[1777463515276,56.54,77543.66,0.1,0.99101,1e-05,1.66079]
[1777463515674,56.54,77543.66,0.1,0.99101,1e-05,1.66079]
[1777463515377,56.54,77543.8,0.1,0.99101,1e-05,1.66046]
[1777463515772,56.54,77543.8,0.1,0.99101,1e-05,1.66046]
[1777463521093,56.53,77543.41,0.1,0.99102,1e-05,1.65975]
[1777463526128,56.53,77550.11,0.1,0.99106,1e-05,1.65219]
[1777463528701,56.53,77551.61,0.1,0.99107,1e-05,1.65053]
[1777463528775,56.52,77551.89,0.1,0.99108,1e-05,1.65009]
[1777463529051,56.52,77551.89,0.1,0.99108,1e-05,1.65009]
[1777463529276,56.52,77551.89,0.1,0.99108,1e-05,1.65009]
[1777463529282,56.52,77552.15,0.1,0.99108,1e-05,1.64967]
[1777463533180,56.52,77557.59,0.1,0.99112,1e-05,1.64365]
[1777463534186,56.52,77564.31,0.1,0.99116,1e-05,1.63688]
[1777463535474,56.52,77564.31,0.1,0.99116,1e-05,1.63688]
[1777463535530,56.52,77564.31,0.1,0.99116,1e-05,1.63688]
[1777463535621,56.52,77564.97,0.1,0.99116,1e-05,1.63609]
[1777463536199,56.52,77564.97,0.1,0.99116,1e-05,1.63609]
[1777463536270,56.52,77564.97,0.1,0.99116,1e-05,1.63609]
[1777463542509,56.51,77567.76,0.1,0.99119,1e-05,1.63255]
[1777463542522,56.51,77567.76,0.1,0.99119,1e-05,1.63255]
[1777463542563,56.51,77568.08,0.1,0.99119,1e-05,1.6321]
[1777463542861,56.51,77568.08,0.1,0.99119,1e-05,1.6321]
[1777463543023,56.51,77568.08,0.1,0.99119,1e-05,1.6321]
[1777463548287,56.51,77570.26,0.1,0.99121,1e-05,1.62918]
[1777463550315,56.51,77570.25,0.1,0.99121,1e-05,1.62906]
[1777463550524,56.51,77570.25,0.1,0.99121,1e-05,1.62906]
[1777463550708,56.51,77570.25,0.1,0.99121,1e-05,1.62906]
[1777463550620,56.51,77570.25,0.1,0.99121,1e-05,1.62894]
[1777463550783,56.51,77570.25,0.1,0.99121,1e-05,1.62894]
[1777463556343,56.5,77570.42,0.1,0.99122,1e-05,1.62672]
[1777463561378,56.5,77571.81,0.1,0.99123,1e-05,1.62475]
[1777463563134,56.5,77571.74,0.1,0.99123,1e-05,1.6247]
[1777463563276,56.5,77571.74,0.1,0.99123,1e-05,1.6247]
[1777463563609,56.5,77571.74,0.1,0.99123,1e-05,1.6247]
[1777463563771,56.5,77571.74,0.1,0.99123,1e-05,1.6247]
[1777463563777,56.49,77571.74,0.1,0.99124,1e-05,1.62445]
[1777463570441,56.49,77571.56,0.1,0.99124,1e-05,1.6239]
[1777463573135,56.49,77571.24,0.1,0.99124,1e-05,1.62398]
[1777463573271,56.49,77571.24,0.1,0.99124,1e-05,1.62398]
[1777463573400,56.49,77571.24,0.1,0.99124,1e-05,1.62398]
[1777463573520,56.49,77571.24,0.1,0.99124,1e-05,1.62398]
[1777463573622,56.49,77570.86,0.1,0.99124,1e-05,1.62423]
[1777463581519,56.48,77571.3,0.1,0.99125,1e-05,1.62283]
[1777463585021,56.48,77572.15,0.1,0.99125,1e-05,1.62164]
[1777463585276,56.48,77572.15,0.1,0.99125,1e-05,1.62164]
[1777463585755,56.48,77572.15,0.1,0.99125,1e-05,1.62164]
[1777463585773,56.48,77572.15,0.1,0.99125,1e-05,1.62164]
[1777463585546,56.48,77573.66,0.1,0.99126,1e-05,1.62005]
[1777463590582,56.48,77573.92,0.1,0.99127,1e-05,1.61923]
[1777463597631,56.47,77574.83,0.1,0.99128,1e-05,1.61757]
[1777463601659,56.47,77571.69,0.1,0.99126,1e-05,1.62021]
[1777463602427,56.47,77571.69,0.1,0.99126,1e-05,1.62021]
[1777463602522,56.47,77571.69,0.1,0.99126,1e-05,1.62021]
[1777463602666,56.47,77570.28,0.1,0.99125,1e-05,1.62147]
[1777463603151,56.47,77570.28,0.1,0.99125,1e-05,1.62147]
[1777463603274,56.47,77570.28,0.1,0.99125,1e-05,1.62147]
[1777463608708,56.46,77568.08,0.1,0.99124,1e-05,1.62293]
[1777463610500,56.46,77567.67,0.1,0.99124,1e-05,1.62321]
[1777463610524,56.46,77567.67,0.1,0.99124,1e-05,1.62321]
[1777463610722,56.46,77568.72,0.1,0.99125,1e-05,1.62207]
[1777463611253,56.46,77568.72,0.1,0.99125,1e-05,1.62207]
[1777463611274,56.46,77568.72,0.1,0.99125,1e-05,1.62207]
[1777463613745,56.46,77589.62,0.1,0.99139,1e-05,1.60012]
[1777463613942,56.46,77589.62,0.1,0.99139,1e-05,1.60012]
[1777463614750,56.46,77597.51,0.1,0.99143,1e-05,1.59241]
[1777463615757,56.46,77598.18,0.1,0.99144,1e-05,1.59162]
[1777463617340,56.46,77599.14,0.1,0.99145,1e-05,1.59064]
[1777463617770,56.46,77598.17,0.1,0.99144,1e-05,1.59151]
[1777463621800,56.45,77601.02,0.1,0.99146,1e-05,1.58854]
[1777463626834,56.45,77600.21,0.1,0.99146,1e-05,1.58904]
[1777463631869,56.45,77601.94,0.1,0.99147,1e-05,1.5871]
[1777463632876,56.45,77605.02,0.1,0.99149,1e-05,1.58409]
[1777463633882,56.45,77611.03,0.1,0.99152,1e-05,1.5783]
[1777463635897,56.45,77614.8,0.1,0.99155,1e-05,1.57463]
[1777463636904,56.45,77617.78,0.1,0.99156,1e-05,1.57176]
[1777463638119,56.45,77617.78,0.1,0.99156,1e-05,1.57176]
[1777463638273,56.45,77617.78,0.1,0.99156,1e-05,1.57176]
[1777463638375,56.45,77619.64,0.1,0.99157,1e-05,1.56997]
[1777463639869,56.45,77619.5,0.1,0.99157,1e-05,1.57008]
[1777463640022,56.45,77619.5,0.1,0.99157,1e-05,1.57008]
[1777463641939,56.45,77623.95,0.1,0.9916,1e-05,1.56579]
[1777463643953,56.45,77628.36,0.1,0.99163,1e-05,1.56159]
[1777463644960,56.45,77624.28,0.1,0.9916,1e-05,1.56545]
[1777463645967,56.45,77617.66,0.1,0.99156,1e-05,1.57173]
[1777463647204,56.45,77617.66,0.1,0.99156,1e-05,1.57173]
[1777463647279,56.45,77617.66,0.1,0.99156,1e-05,1.57173]
[1777463647306,56.45,77616.72,0.1,0.99156,1e-05,1.57261]
[1777463648327,56.45,77616.72,0.1,0.99156,1e-05,1.57261]
[1777463648527,56.45,77616.72,0.1,0.99156,1e-05,1.57261]
[1777463652009,56.45,77612.67,0.1,0.99153,1e-05,1.57633]
[1777463653587,56.45,77612.67,0.1,0.99153,1e-05,1.57633]
[1777463653770,56.45,77612.67,0.1,0.99153,1e-05,1.57633]
[1777463653871,56.45,77610.34,0.1,0.99152,1e-05,1.57848]
[1777463654761,56.45,77610.34,0.1,0.99152,1e-05,1.57848]
[1777463654776,56.45,77610.34,0.1,0.99152,1e-05,1.57848]
[1777463660072,56.45,77609.53,0.1,0.99152,1e-05,1.57901]
[1777463664330,56.45,77612.04,0.1,0.99153,1e-05,1.57649]
[1777463664521,56.45,77612.04,0.1,0.99153,1e-05,1.57649]
[1777463664614,56.45,77611.27,0.1,0.99153,1e-05,1.57719]
[1777463665203,56.45,77611.27,0.1,0.99153,1e-05,1.57719]
[1777463665278,56.45,77611.27,0.1,0.99153,1e-05,1.57719]
[1777463671149,56.44,77611.05,0.1,0.99154,1e-05,1.57587]
[1777463673807,56.44,77611.2,0.1,0.99154,1e-05,1.57569]
[1777463673870,56.44,77610.73,0.1,0.99154,1e-05,1.57607]
[1777463674020,56.44,77610.73,0.1,0.99154,1e-05,1.57607]
[1777463674169,56.44,77610.42,0.1,0.99153,1e-05,1.57636]
[1777463674898,56.44,77610.42,0.1,0.99153,1e-05,1.57636]
[1777463675028,56.44,77610.42,0.1,0.99153,1e-05,1.57636]
[1777463680212,56.44,77607.58,0.1,0.99152,1e-05,1.57885]
[1777463681044,56.44,77607.58,0.1,0.99152,1e-05,1.57885]
[1777463681275,56.44,77607.58,0.1,0.99152,1e-05,1.57885]
[1777463681376,56.44,77606.61,0.1,0.99151,1e-05,1.57973]
[1777463682165,56.44,77606.61,0.1,0.99151,1e-05,1.57973]
[1777463682275,56.44,77606.61,0.1,0.99151,1e-05,1.57973]
[1777463685247,56.44,77599.2,0.1,0.99147,1e-05,1.58665]
[1777463686506,56.44,77599.2,0.1,0.99147,1e-05,1.58665]
[1777463686524,56.44,77599.2,0.1,0.99147,1e-05,1.58665]
[1777463686643,56.44,77595.49,0.1,0.99145,1e-05,1.59015]
[1777463687510,56.44,77595.49,0.1,0.99145,1e-05,1.59015]
[1777463687525,56.44,77595.49,0.1,0.99145,1e-05,1.59015]
[1777463689275,56.44,77592.46,0.1,0.99143,1e-05,1.59287]
[1777463694799,56.44,77590.28,0.1,0.99142,1e-05,1.59468]
[1777463694901,56.44,77589.88,0.1,0.99142,1e-05,1.59492]
[1777463695025,56.44,77589.88,0.1,0.99142,1e-05,1.59492]
[1777463695316,56.44,77590.34,0.1,0.99142,1e-05,1.59448]
[1777463696468,56.44,77590.34,0.1,0.99142,1e-05,1.59448]
[1777463696526,56.44,77590.34,0.1,0.99142,1e-05,1.59448]
[1777463699345,56.43,77587.82,0.1,0.99141,1e-05,1.59662]
[1777463701124,56.43,77585.79,0.1,0.99139,1e-05,1.5985]
[1777463701275,56.43,77585.79,0.1,0.99139,1e-05,1.5985]
[1777463701359,56.43,77585.12,0.1,0.99139,1e-05,1.59907]
[1777463702366,56.43,77579.43,0.1,0.99136,1e-05,1.60449]
[1777463703373,56.43,77574.5,0.1,0.99133,1e-05,1.60918]
[1777463704406,56.43,77574.5,0.1,0.99133,1e-05,1.60918]
[1777463704528,56.43,77574.5,0.1,0.99133,1e-05,1.60918]
[1777463710421,56.43,77575.23,0.1,0.99134,1e-05,1.60778]
[1777463714531,56.43,77575.05,0.1,0.99134,1e-05,1.60766]
[1777463714775,56.43,77575.05,0.1,0.99134,1e-05,1.60766]
[1777463714792,56.42,77575.03,0.1,0.99134,1e-05,1.60758]
[1777463715873,56.42,77575.03,0.1,0.99134,1e-05,1.60758]
[1777463716026,56.42,77574.84,0.1,0.99134,1e-05,1.60767]
[1777463721499,56.42,77574.15,0.1,0.99134,1e-05,1.60775]
[1777463722855,56.42,77574.15,0.1,0.99134,1e-05,1.60775]
[1777463723021,56.42,77574.65,0.1,0.99134,1e-05,1.60717]
[1777463723868,56.42,77574.65,0.1,0.99134,1e-05,1.60717]
[1777463723875,56.42,77573.95,0.1,0.99134,1e-05,1.60765]
[1777463724026,56.42,77573.95,0.1,0.99134,1e-05,1.60765]
[1777463729555,56.42,77573.87,0.1,0.99134,1e-05,1.60724]
[1777463734590,56.41,77573.6,0.1,0.99135,1e-05,1.60574]
[1777463739625,56.41,77573.61,0.1,0.99135,1e-05,1.60527]
[1777463744637,56.41,77575.12,0.1,0.99136,1e-05,1.60343]
[1777463744772,56.41,77575.12,0.1,0.99136,1e-05,1.60343]
[1777463744873,56.41,77575.77,0.1,0.99137,1e-05,1.60272]
[1777463746121,56.41,77575.7,0.1,0.99137,1e-05,1.6027]
[1777463746272,56.41,77575.7,0.1,0.99137,1e-05,1.6027]
[1777463751708,56.4,77575.37,0.1,0.99137,1e-05,1.60249]
[1777463756744,56.4,77575.41,0.1,0.99137,1e-05,1.60201]
[1777463761870,56.4,77575.36,0.1,0.99137,1e-05,1.6018]
[1777463761940,56.4,77575.46,0.1,0.99137,1e-05,1.60153]
[1777463762021,56.4,77575.46,0.1,0.99137,1e-05,1.60153]
[1777463762786,56.4,77575.3,0.1,0.99137,1e-05,1.6016]
[1777463763682,56.4,77575.3,0.1,0.99137,1e-05,1.6016]
[1777463763774,56.4,77575.3,0.1,0.99137,1e-05,1.6016]
[1777463768828,56.39,77578.27,0.1,0.99139,1e-05,1.59821]
[1777463769701,56.39,77578.27,0.1,0.99139,1e-05,1.59821]
[1777463769770,56.39,77578.27,0.1,0.99139,1e-05,1.59821]
[1777463769834,56.39,77579.07,0.1,0.9914,1e-05,1.59736]
[1777463770895,56.39,77579.07,0.1,0.9914,1e-05,1.59736]
[1777463771024,56.39,77579.57,0.1,0.9914,1e-05,1.59672]
[1777463771849,56.39,77582.86,0.1,0.99142,1e-05,1.59354]
[1777463772856,56.39,77584.86,0.1,0.99144,1e-05,1.59154]
[1777463773863,56.39,77587.67,0.1,0.99145,1e-05,1.58876]
[1777463774222,56.39,77587.67,0.1,0.99145,1e-05,1.58876]
[1777463774269,56.39,77587.67,0.1,0.99145,1e-05,1.58876]
[1777463776884,56.39,77589.91,0.1,0.99147,1e-05,1.58643]
[1777463777891,56.39,77593.15,0.1,0.99149,1e-05,1.58326]
[1777463778351,56.39,77593.15,0.1,0.99149,1e-05,1.58326]
[1777463778525,56.39,77593.15,0.1,0.99149,1e-05,1.58326]
[1777463780912,56.39,77591.7,0.1,0.99148,1e-05,1.5845]
[1777463781919,56.39,77589.4,0.1,0.99147,1e-05,1.58666]
[1777463782320,56.39,77589.4,0.1,0.99147,1e-05,1.58666]
[1777463782525,56.39,77589.4,0.1,0.99147,1e-05,1.58666]
[1777463783273,56.39,77588.39,0.1,0.99146,1e-05,1.58753]
[1777463783933,56.39,77586.6,0.1,0.99145,1e-05,1.58919]
[1777463788967,56.39,77586.87,0.1,0.99145,1e-05,1.58863]
[1777463790135,56.38,77588.03,0.1,0.99146,1e-05,1.58746]
[1777463790273,56.38,77588.03,0.1,0.99146,1e-05,1.58746]
[1777463796018,56.38,77588.44,0.1,0.99147,1e-05,1.58545]
[1777463801053,56.38,77589.03,0.1,0.99148,1e-05,1.58461]
[1777463803694,56.38,77590.22,0.1,0.99149,1e-05,1.58342]
[1777463803771,56.38,77590.22,0.1,0.99149,1e-05,1.58342]
[1777463805774,56.38,77591.17,0.1,0.99149,1e-05,1.5824]
[1777463806021,56.38,77591.17,0.1,0.99149,1e-05,1.5824]
[1777463805875,56.38,77591.02,0.1,0.99149,1e-05,1.5825]
[1777463811123,56.38,77590.6,0.1,0.99149,1e-05,1.58261]
[1777463816158,56.38,77590.71,0.1,0.99149,1e-05,1.58227]
[1777463821709,56.38,77592.71,0.1,0.99151,1e-05,1.58017]
[1777463821775,56.38,77592.71,0.1,0.99151,1e-05,1.58017]
[1777463827234,56.37,77590.33,0.1,0.99149,1e-05,1.58215]
[1777463828976,56.37,77590.33,0.1,0.99149,1e-05,1.58215]
[1777463829020,56.37,77590.33,0.1,0.99149,1e-05,1.58215]
[1777463830042,56.37,77590.33,0.1,0.99149,1e-05,1.58215]
[1777463830270,56.37,77589.77,0.1,0.99149,1e-05,1.58259]
[1777463830371,56.37,77589.77,0.1,0.99149,1e-05,1.58254]
[1777463837020,56.37,77589.54,0.1,0.99149,1e-05,1.58252]
[1777463837280,56.37,77588.86,0.1,0.99149,1e-05,1.58313]
[1777463842340,56.37,77588.98,0.1,0.99149,1e-05,1.58272]
[1777463845839,56.37,77588.76,0.1,0.99149,1e-05,1.58283]
[1777463846021,56.37,77588.76,0.1,0.99149,1e-05,1.58283]
[1777463847764,56.37,77587.85,0.1,0.99148,1e-05,1.5836]
[1777463848020,56.37,77587.85,0.1,0.99148,1e-05,1.5836]
[1777463847865,56.37,77587.28,0.1,0.99148,1e-05,1.5841]
[1777463852202,56.37,77584.88,0.1,0.99147,1e-05,1.58491]
[1777463852268,56.37,77584.88,0.1,0.99147,1e-05,1.58491]
[1777463857447,56.36,77583.92,0.1,0.99147,1e-05,1.58548]
[1777463858502,56.36,77583.92,0.1,0.99147,1e-05,1.58548]
[1777463858521,56.36,77583.92,0.1,0.99147,1e-05,1.58548]
[1777463860780,56.36,77586.0,0.1,0.99148,1e-05,1.58337]
[1777463861025,56.36,77586.0,0.1,0.99148,1e-05,1.58337]
[1777463860879,56.36,77585.84,0.1,0.99148,1e-05,1.58347]
[1777463867518,56.36,77585.93,0.1,0.99149,1e-05,1.58302]
[1777463872552,56.36,77585.82,0.1,0.99149,1e-05,1.58288]
[1777463877588,56.36,77586.08,0.1,0.99149,1e-05,1.58239]
[1777463878394,56.36,77586.08,0.1,0.99149,1e-05,1.58239]
[1777463878519,56.36,77586.08,0.1,0.99149,1e-05,1.58239]
[1777463883631,56.35,77586.42,0.1,0.99149,1e-05,1.58179]
[1777463886437,56.35,77586.07,0.1,0.99149,1e-05,1.58203]
[1777463886522,56.35,77586.07,0.1,0.99149,1e-05,1.58203]
[1777463888258,56.35,77585.84,0.1,0.99149,1e-05,1.58216]
[1777463888274,56.35,77585.84,0.1,0.99149,1e-05,1.58216]
[1777463888359,56.35,77585.84,0.1,0.99149,1e-05,1.58212]
[1777463895715,56.35,77586.29,0.1,0.9915,1e-05,1.58137]
[1777463900750,56.35,77586.55,0.1,0.9915,1e-05,1.5809]
[1777463902665,56.35,77586.65,0.1,0.9915,1e-05,1.58076]
[1777463902773,56.35,77586.65,0.1,0.9915,1e-05,1.58076]
[1777463909815,56.35,77589.4,0.1,0.99152,1e-05,1.57778]
[1777463910227,56.35,77589.4,0.1,0.99152,1e-05,1.57778]
[1777463910280,56.35,77589.4,0.1,0.99152,1e-05,1.57778]
[1777463912276,56.35,77594.91,0.1,0.99156,1e-05,1.57117]
[1777463912521,56.35,77594.91,0.1,0.99156,1e-05,1.57117]
[1777463912836,56.35,77594.56,0.1,0.99156,1e-05,1.57148]
[1777463913955,56.35,77594.56,0.1,0.99156,1e-05,1.57148]
[1777463914019,56.35,77594.56,0.1,0.99156,1e-05,1.57148]
[1777463919885,56.35,77594.17,0.1,0.99156,1e-05,1.57167]
[1777463924921,56.34,77594.25,0.1,0.99156,1e-05,1.57145]
[1777463929959,56.34,77593.9,0.1,0.99156,1e-05,1.57165]
[1777463934994,56.34,77594.17,0.1,0.99156,1e-05,1.57125]
[1777463936101,56.34,77594.17,0.1,0.99156,1e-05,1.57125]
[1777463936270,56.34,77594.3,0.1,0.99156,1e-05,1.5711]
[1777463938658,56.34,77594.3,0.1,0.99156,1e-05,1.57107]
[1777463938770,56.34,77594.3,0.1,0.99156,1e-05,1.57107]
[1777463938870,56.34,77594.3,0.1,0.99156,1e-05,1.57101]
[1777463941036,56.34,77590.54,0.1,0.99154,1e-05,1.57454]
[1777463941384,56.34,77590.54,0.1,0.99154,1e-05,1.57454]
[1777463941521,56.34,77590.54,0.1,0.99154,1e-05,1.57454]
[1777463947078,56.34,77586.06,0.1,0.99151,1e-05,1.5786]
[1777463947994,56.34,77586.06,0.1,0.99151,1e-05,1.5786]
[1777463948020,56.34,77586.06,0.1,0.99151,1e-05,1.5786]
[1777463950332,56.34,77585.67,0.1,0.99151,1e-05,1.57885]
[1777463950520,56.34,77585.67,0.1,0.99151,1e-05,1.57885]
[1777463950622,56.34,77585.67,0.1,0.99151,1e-05,1.5788]
[1777463953377,56.34,77586.47,0.1,0.99152,1e-05,1.5779]
[1777463953518,56.34,77586.47,0.1,0.99152,1e-05,1.5779]
[1777463959162,56.34,77588.6,0.1,0.99153,1e-05,1.57561]
[1777463959625,56.34,77588.6,0.1,0.99153,1e-05,1.57561]
[1777463959771,56.34,77588.6,0.1,0.99153,1e-05,1.57561]
[1777463961955,56.34,77591.26,0.1,0.99155,1e-05,1.57299]
[1777463962026,56.34,77591.26,0.1,0.99155,1e-05,1.57299]
[1777463962183,56.34,77591.02,0.1,0.99155,1e-05,1.57319]
[1777463967218,56.34,77590.8,0.1,0.99155,1e-05,1.57323]
[1777463971310,56.33,77591.18,0.1,0.99155,1e-05,1.57277]
[1777463971521,56.33,77591.18,0.1,0.99155,1e-05,1.57277]
[1777463971622,56.33,77591.18,0.1,0.99155,1e-05,1.57146]
[1777463975277,56.33,77591.77,0.1,0.99156,1e-05,1.57081]
[1777463982326,56.33,77590.28,0.1,0.99155,1e-05,1.57199]
[1777463984512,56.33,77589.21,0.1,0.99155,1e-05,1.57298]
[1777463984524,56.33,77589.21,0.1,0.99155,1e-05,1.57298]
[1777463984763,56.33,77589.21,0.1,0.99155,1e-05,1.57298]
[1777463984777,56.33,77589.21,0.1,0.99155,1e-05,1.57298]
[1777463984834,56.33,77588.81,0.1,0.99154,1e-05,1.57333]
[1777463990381,56.33,77588.87,0.1,0.99154,1e-05,1.57308]
[1777463991456,56.33,77588.87,0.1,0.99154,1e-05,1.57308]
[1777463991522,56.33,77588.87,0.1,0.99154,1e-05,1.57308]
[1777463991691,56.33,77588.87,0.1,0.99154,1e-05,1.57308]
[1777463991770,56.33,77588.87,0.1,0.99154,1e-05,1.57308]
[1777463991785,56.33,77588.87,0.1,0.99154,1e-05,1.57304]
[1777463998438,56.33,77589.66,0.1,0.99155,1e-05,1.57206]
[1777463999717,56.33,77589.66,0.1,0.99155,1e-05,1.57206]
[1777463999781,56.33,77589.66,0.1,0.99155,1e-05,1.57206]
[1777464000095,56.33,77589.66,0.1,0.99155,1e-05,1.57206]
[1777464000127,56.33,77588.25,0.1,0.99154,1e-05,1.57337]
[1777464000279,56.33,77588.25,0.1,0.99154,1e-05,1.57337]
[1777464004480,56.33,77592.5,0.1,0.99157,1e-05,1.56913]
[1777464005550,56.33,77592.5,0.1,0.99157,1e-05,1.56913]
[1777464005777,56.33,77592.5,0.1,0.99157,1e-05,1.56913]
[1777464005835,56.33,77592.5,0.1,0.99157,1e-05,1.56913]
[1777464006020,56.33,77592.5,0.1,0.99157,1e-05,1.56913]
[1777464006121,56.33,77593.06,0.1,0.99157,1e-05,1.56857]
[1777464011317,56.33,77591.28,0.1,0.99156,1e-05,1.57015]
[1777464011519,56.33,77591.28,0.1,0.99156,1e-05,1.57015]
[1777464015394,56.33,77592.35,0.1,0.99157,1e-05,1.56907]
[1777464015520,56.33,77592.35,0.1,0.99157,1e-05,1.56907]
[1777464015556,56.33,77592.98,0.1,0.99157,1e-05,1.56843]
[1777464020592,56.33,77593.03,0.1,0.99157,1e-05,1.56831]
[1777464025214,56.33,77590.78,0.1,0.99156,1e-05,1.57041]
[1777464025268,56.32,77590.19,0.1,0.99156,1e-05,1.57095]
[1777464030662,56.32,77590.21,0.1,0.99156,1e-05,1.57078]
[1777464036704,56.32,77589.69,0.1,0.99156,1e-05,1.56985]
[1777464038717,56.32,77580.02,0.1,0.99151,1e-05,1.57904]
[1777464040763,56.32,77578.36,0.1,0.9915,1e-05,1.58059]
[1777464040774,56.32,77578.36,0.1,0.9915,1e-05,1.58059]
[1777464041059,56.32,77578.36,0.1,0.9915,1e-05,1.58059]
[1777464041113,56.32,77577.84,0.1,0.99149,1e-05,1.58104]
[1777464041275,56.32,77577.84,0.1,0.99149,1e-05,1.58104]
[1777464046774,56.32,77575.5,0.1,0.99148,1e-05,1.58299]
[1777464050195,56.32,77574.91,0.1,0.99148,1e-05,1.58344]
[1777464050272,56.32,77574.91,0.1,0.99148,1e-05,1.58344]
[1777464050212,56.32,77574.58,0.1,0.99148,1e-05,1.58371]
[1777464050770,56.32,77574.58,0.1,0.99148,1e-05,1.58371]
[1777464051020,56.32,77574.58,0.1,0.99148,1e-05,1.58371]
[1777464055872,56.32,77575.14,0.1,0.99148,1e-05,1.58289]
[1777464056029,56.32,77575.14,0.1,0.99148,1e-05,1.58289]
[1777464056119,56.32,77575.14,0.1,0.99148,1e-05,1.58289]
[1777464056275,56.32,77575.14,0.1,0.99148,1e-05,1.58289]
[1777464056278,56.32,77575.98,0.1,0.99149,1e-05,1.58198]
[1777464061880,56.32,77583.27,0.1,0.99153,1e-05,1.57475]
[1777464064141,56.31,77583.95,0.1,0.99154,1e-05,1.57406]
[1777464064272,56.31,77583.95,0.1,0.99154,1e-05,1.57406]
[1777464064242,56.31,77588.06,0.1,0.99156,1e-05,1.57007]
[1777464064438,56.31,77588.06,0.1,0.99156,1e-05,1.57007]
[1777464064522,56.31,77588.06,0.1,0.99156,1e-05,1.57007]
[1777464069936,56.31,77587.82,0.1,0.99156,1e-05,1.57015]
[1777464071594,56.31,77588.0,0.1,0.99156,1e-05,1.56994]
[1777464071779,56.31,77588.0,0.1,0.99156,1e-05,1.56994]
[1777464071882,56.31,77588.0,0.1,0.99156,1e-05,1.56994]
[1777464072019,56.31,77588.0,0.1,0.99156,1e-05,1.56994]
[1777464072120,56.31,77587.64,0.1,0.99156,1e-05,1.57025]
[1777464077992,56.31,77587.15,0.1,0.99156,1e-05,1.57054]
[1777464078585,56.31,77587.15,0.1,0.99156,1e-05,1.57054]
[1777464078772,56.31,77587.15,0.1,0.99156,1e-05,1.57054]
[1777464078957,56.31,77587.15,0.1,0.99156,1e-05,1.57054]
[1777464079028,56.31,77587.15,0.1,0.99156,1e-05,1.57054]
[1777464079059,56.31,77587.42,0.1,0.99156,1e-05,1.57024]
[1777464085041,56.31,77588.75,0.1,0.99157,1e-05,1.56877]
[1777464086274,56.31,77588.75,0.1,0.99157,1e-05,1.56877]
[1777464086513,56.31,77587.29,0.1,0.99156,1e-05,1.57013]
[1777464086526,56.31,77587.29,0.1,0.99156,1e-05,1.57013]
[1777464087055,56.31,77587.9,0.1,0.99157,1e-05,1.56952]
[1777464092270,56.31,77587.9,0.1,0.99157,1e-05,1.56811]
[1777464092318,56.31,77587.32,0.1,0.99157,1e-05,1.56859]
[1777464092522,56.31,77587.32,0.1,0.99157,1e-05,1.56859]
[1777464092795,56.31,77587.32,0.1,0.99157,1e-05,1.56859]
[1777464093024,56.31,77587.32,0.1,0.99157,1e-05,1.56859]
[1777464093097,56.31,77588.43,0.1,0.99158,1e-05,1.56753]
[1777464100146,56.31,77588.09,0.1,0.99158,1e-05,1.56762]
[1777464103772,56.31,77589.5,0.1,0.99158,1e-05,1.56618]
[1777464104021,56.31,77589.5,0.1,0.99158,1e-05,1.56618]
[1777464104278,56.31,77589.5,0.1,0.99158,1e-05,1.56618]
[1777464104174,56.31,77589.79,0.1,0.99159,1e-05,1.56587]
[1777464104524,56.31,77589.79,0.1,0.99159,1e-05,1.56587]
[1777464110253,56.3,77589.45,0.1,0.99159,1e-05,1.56601]
[1777464115288,56.3,77589.4,0.1,0.99159,1e-05,1.56586]
[1777464116774,56.3,77588.69,0.1,0.99158,1e-05,1.5665]
[1777464117023,56.3,77588.69,0.1,0.99158,1e-05,1.5665]
[1777464117084,56.3,77588.69,0.1,0.99158,1e-05,1.5665]
[1777464117275,56.3,77588.69,0.1,0.99158,1e-05,1.5665]
[1777464117302,56.3,77588.28,0.1,0.99158,1e-05,1.56686]
[1777464121330,56.3,77583.64,0.1,0.99155,1e-05,1.57115]
[1777464122092,56.3,77583.64,0.1,0.99155,1e-05,1.57115]
[1777464122274,56.3,77583.64,0.1,0.99155,1e-05,1.57115]
[1777464122337,56.3,77577.64,0.1,0.99152,1e-05,1.57685]
[1777464122710,56.3,77577.64,0.1,0.99152,1e-05,1.57685]
[1777464122776,56.3,77577.64,0.1,0.99152,1e-05,1.57685]
[1777464128888,56.3,77578.43,0.1,0.99152,1e-05,1.57583]
[1777464129027,56.3,77578.43,0.1,0.99152,1e-05,1.57583]
[1777464129255,56.3,77578.43,0.1,0.99152,1e-05,1.57583]
[1777464129278,56.3,77578.43,0.1,0.99152,1e-05,1.57583]
[1777464129346,56.3,77575.34,0.1,0.99151,1e-05,1.57869]
[1777464130393,56.3,77570.89,0.1,0.99148,1e-05,1.58291]
[1777464131399,56.3,77566.0,0.1,0.99145,1e-05,1.58756]
[1777464133918,56.3,77564.65,0.1,0.99144,1e-05,1.58879]
[1777464134021,56.3,77564.65,0.1,0.99144,1e-05,1.58879]
[1777464134331,56.3,77564.65,0.1,0.99144,1e-05,1.58879]
[1777464134123,56.3,77565.19,0.1,0.99145,1e-05,1.5882]
[1777464134521,56.3,77565.19,0.1,0.99145,1e-05,1.5882]
[1777464141095,56.3,77565.18,0.1,0.99145,1e-05,1.58778]
[1777464141274,56.3,77565.18,0.1,0.99145,1e-05,1.58778]
[1777464141305,56.3,77564.03,0.1,0.99144,1e-05,1.58882]
[1777464141896,56.3,77564.03,0.1,0.99144,1e-05,1.58882]
[1777464142026,56.3,77564.03,0.1,0.99144,1e-05,1.58882]
[1777464147503,56.29,77563.32,0.1,0.99144,1e-05,1.58908]
[1777464147528,56.29,77563.32,0.1,0.99144,1e-05,1.58908]
[1777464148750,56.29,77562.98,0.1,0.99144,1e-05,1.58934]
[1777464148777,56.29,77562.98,0.1,0.99144,1e-05,1.58934]
[1777464148851,56.29,77563.37,0.1,0.99144,1e-05,1.58889]
[1777464152547,56.29,77553.5,0.1,0.99139,1e-05,1.59687]
[1777464153573,56.29,77553.5,0.1,0.99139,1e-05,1.59687]
[1777464153768,56.29,77553.5,0.1,0.99139,1e-05,1.59687]
[1777464154307,56.29,77553.5,0.1,0.99139,1e-05,1.59687]
[1777464153990,56.29,77548.33,0.1,0.99136,1e-05,1.6018]
[1777464154523,56.29,77548.33,0.1,0.99136,1e-05,1.6018]
[1777464158589,56.29,77540.29,0.1,0.99131,1e-05,1.60915]
[1777464159596,56.29,77536.6,0.1,0.99129,1e-05,1.61265]
[1777464164726,56.28,77537.96,0.1,0.99131,1e-05,1.60987]
[1777464164773,56.28,77537.96,0.1,0.99131,1e-05,1.60987]
[1777464165285,56.28,77537.96,0.1,0.99131,1e-05,1.60987]
[1777464165376,56.28,77538.87,0.1,0.99132,1e-05,1.60877]
[1777464165525,56.28,77538.87,0.1,0.99132,1e-05,1.60877]
[1777464167651,56.27,77542.22,0.1,0.99134,1e-05,1.6053]
[1777464171314,56.27,77540.04,0.1,0.99133,1e-05,1.60722]
[1777464170673,56.27,77534.6,0.1,0.99129,1e-05,1.61243]
[1777464171524,56.27,77534.6,0.1,0.99129,1e-05,1.61243]
[1777464171798,56.27,77534.6,0.1,0.99129,1e-05,1.61243]
[1777464172030,56.27,77534.6,0.1,0.99129,1e-05,1.61243]
[1777464172053,56.27,77534.18,0.1,0.99129,1e-05,1.61273]
[1777464174703,56.27,77529.31,0.1,0.99126,1e-05,1.61715]
[1777464177539,56.27,77528.61,0.1,0.99126,1e-05,1.6176]
[1777464177784,56.27,77528.61,0.1,0.99126,1e-05,1.6176]
[1777464178332,56.27,77528.61,0.1,0.99126,1e-05,1.6176]
[1777464177882,56.27,77529.69,0.1,0.99127,1e-05,1.61642]
[1777464178520,56.27,77529.69,0.1,0.99127,1e-05,1.61642]
[1777464181752,56.26,77536.92,0.1,0.99131,1e-05,1.60889]
[1777464183312,56.26,77536.92,0.1,0.99131,1e-05,1.60889]
[1777464183378,56.26,77542.55,0.1,0.99135,1e-05,1.60321]
[1777464183518,56.26,77542.55,0.1,0.99135,1e-05,1.60321]
[1777464183910,56.26,77547.14,0.1,0.99138,1e-05,1.59875]
[1777464184737,56.26,77547.14,0.1,0.99138,1e-05,1.59875]
[1777464184772,56.26,77547.14,0.1,0.99138,1e-05,1.59875]
[1777464190014,56.26,77544.78,0.1,0.99137,1e-05,1.60061]
[1777464190020,56.26,77544.78,0.1,0.99137,1e-05,1.60061]
[1777464190110,56.26,77542.64,0.1,0.99135,1e-05,1.6026]
[1777464191101,56.26,77542.64,0.1,0.99135,1e-05,1.6026]
[1777464191275,56.26,77542.64,0.1,0.99135,1e-05,1.6026]
[1777464194582,56.26,77541.87,0.1,0.99135,1e-05,1.60297]
[1777464194677,56.26,77541.87,0.1,0.99135,1e-05,1.60297]
[1777464194776,56.26,77541.87,0.1,0.99135,1e-05,1.60297]
[1777464194843,56.26,77540.01,0.1,0.99134,1e-05,1.60469]
[1777464195850,56.26,77536.78,0.1,0.99132,1e-05,1.60774]
[1777464198231,56.26,77536.55,0.1,0.99132,1e-05,1.60786]
[1777464198273,56.26,77536.55,0.1,0.99132,1e-05,1.60786]
[1777464198329,56.25,77536.07,0.1,0.99132,1e-05,1.60823]
[1777464199102,56.25,77536.07,0.1,0.99132,1e-05,1.60823]
[1777464199281,56.25,77536.07,0.1,0.99132,1e-05,1.60823]
[1777464199350,56.25,77533.17,0.1,0.9913,1e-05,1.61096]
[1777464201897,56.23,77530.8,0.1,0.99131,1e-05,1.61014]
[1777464205098,56.23,77531.62,0.1,0.99131,1e-05,1.60913]
[1777464205269,56.23,77531.62,0.1,0.99131,1e-05,1.60913]
[1777464205342,56.23,77534.27,0.1,0.99133,1e-05,1.60644]
[1777464205618,56.23,77534.27,0.1,0.99133,1e-05,1.60644]
[1777464205768,56.23,77534.27,0.1,0.99133,1e-05,1.60644]
[1777464209670,56.21,77537.35,0.1,0.99137,1e-05,1.60055]
[1777464209775,56.21,77537.35,0.1,0.99137,1e-05,1.60055]
[1777464210147,56.21,77537.35,0.1,0.99137,1e-05,1.60055]
[1777464210275,56.21,77537.35,0.1,0.99137,1e-05,1.60055]
[1777464210377,56.21,77533.72,0.1,0.99135,1e-05,1.60321]
[1777464210955,56.21,77531.76,0.1,0.99134,1e-05,1.60502]
[1777464213936,56.21,77530.94,0.1,0.99134,1e-05,1.60434]
[1777464214031,56.21,77530.94,0.1,0.99134,1e-05,1.60434]
[1777464214037,56.21,77528.34,0.1,0.99133,1e-05,1.60678]
[1777464214602,56.21,77528.34,0.1,0.99133,1e-05,1.60678]
[1777464214769,56.21,77528.34,0.1,0.99133,1e-05,1.60678]
[1777464214983,56.21,77528.88,0.1,0.99133,1e-05,1.60615]
[1777464217805,56.2,77527.9,0.1,0.99132,1e-05,1.60691]
[1777464218027,56.2,77527.9,0.1,0.99132,1e-05,1.60691]
[1777464221025,56.2,77532.1,0.1,0.99135,1e-05,1.60242]
[1777464221735,56.2,77532.1,0.1,0.99135,1e-05,1.60242]
[1777464221773,56.2,77532.1,0.1,0.99135,1e-05,1.60242]
[1777464222493,56.2,77530.91,0.1,0.99135,1e-05,1.60349]
[1777464222523,56.2,77530.91,0.1,0.99135,1e-05,1.60349]
[1777464223038,56.2,77531.87,0.1,0.99135,1e-05,1.60246]
[1777464226840,56.2,77532.9,0.1,0.99136,1e-05,1.60118]
[1777464227026,56.2,77532.9,0.1,0.99136,1e-05,1.60118]
[1777464232102,56.2,77534.0,0.1,0.99137,1e-05,1.59959]
[1777464237138,56.19,77532.4,0.1,0.99136,1e-05,1.6007]
[1777464237686,56.19,77532.4,0.1,0.99136,1e-05,1.6007]
[1777464237770,56.19,77532.4,0.1,0.99136,1e-05,1.6007]
[1777464238295,56.19,77532.4,0.1,0.99136,1e-05,1.6007]
[1777464238364,56.19,77532.07,0.1,0.99136,1e-05,1.60094]
[1777464238526,56.19,77532.07,0.1,0.99136,1e-05,1.60094]
[1777464242225,56.19,77531.96,0.1,0.99136,1e-05,1.60077]
[1777464242268,56.19,77531.96,0.1,0.99136,1e-05,1.60077]
[1777464243085,56.19,77530.57,0.1,0.99135,1e-05,1.60204]
[1777464243281,56.19,77530.57,0.1,0.99135,1e-05,1.60204]
[1777464243355,56.19,77527.95,0.1,0.99134,1e-05,1.6045]
[1777464244191,56.18,77526.01,0.1,0.99133,1e-05,1.60543]
[1777464245269,56.18,77526.01,0.1,0.99133,1e-05,1.60543]
[1777464245363,56.18,77525.9,0.1,0.99134,1e-05,1.60457]
[1777464251239,56.14,77528.09,0.1,0.99138,1e-05,1.59708]
[1777464251951,56.14,77528.09,0.1,0.99138,1e-05,1.59708]
[1777464252026,56.14,77528.09,0.1,0.99138,1e-05,1.59708]
[1777464256813,56.12,77527.3,0.1,0.9914,1e-05,1.59396]
[1777464257020,56.12,77527.3,0.1,0.9914,1e-05,1.59396]
[1777464257671,56.11,77526.6,0.1,0.9914,1e-05,1.5939]
[1777464257778,56.11,77526.6,0.1,0.9914,1e-05,1.5939]
[1777464259274,56.11,77525.26,0.1,0.9914,1e-05,1.59449]
[1777464259295,56.1,77516.84,0.1,0.99135,1e-05,1.60196]
[1777464260093,56.1,77516.84,0.1,0.99135,1e-05,1.60196]
[1777464260273,56.1,77516.84,0.1,0.99135,1e-05,1.60196]
[1777464260301,56.1,77513.64,0.1,0.99134,1e-05,1.60436]
[1777464262316,56.09,77513.36,0.1,0.99135,1e-05,1.60289]
[1777464263110,56.09,77513.36,0.1,0.99135,1e-05,1.60289]
[1777464263276,56.09,77513.36,0.1,0.99135,1e-05,1.60289]
[1777464263323,56.08,77514.82,0.1,0.99136,1e-05,1.60061]
[1777464265336,56.07,77512.94,0.1,0.99136,1e-05,1.60078]
[1777464267194,56.07,77513.11,0.1,0.99137,1e-05,1.59982]
[1777464267278,56.07,77513.11,0.1,0.99137,1e-05,1.59982]
[1777464268360,56.06,77507.51,0.1,0.99134,1e-05,1.60371]
[1777464269278,56.06,77507.51,0.1,0.99134,1e-05,1.60371]
[1777464269367,56.05,77504.88,0.1,0.99133,1e-05,1.60551]
[1777464270974,56.05,77501.26,0.1,0.99131,1e-05,1.60822]
[1777464271380,56.04,77498.33,0.1,0.99131,1e-05,1.60894]
[1777464273744,56.04,77499.64,0.1,0.99132,1e-05,1.60747]
[1777464276417,56.04,77490.88,0.1,0.99126,1e-05,1.61579]
[1777464279437,56.04,77485.26,0.1,0.99123,1e-05,1.62101]
[1777464280849,56.04,77487.92,0.1,0.99125,1e-05,1.61827]
[1777464281025,56.04,77487.92,0.1,0.99125,1e-05,1.61827]
[1777464282413,56.04,77487.9,0.1,0.99125,1e-05,1.61818]
[1777464282459,56.03,77487.54,0.1,0.99125,1e-05,1.61831]
[1777464282527,56.03,77487.54,0.1,0.99125,1e-05,1.61831]
[1777464288560,56.03,77482.33,0.1,0.99122,1e-05,1.62278]
[1777464290050,56.03,77482.33,0.1,0.99122,1e-05,1.62278]
[1777464290275,56.03,77482.33,0.1,0.99122,1e-05,1.62278]
[1777464290333,56.03,77474.49,0.1,0.99117,1e-05,1.63041]
[1777464291539,56.03,77474.96,0.1,0.99118,1e-05,1.62968]
[1777464296708,56.02,77474.5,0.1,0.99118,1e-05,1.62959]
[1777464296769,56.02,77474.5,0.1,0.99118,1e-05,1.62959]
[1777464300183,56.02,77474.36,0.1,0.99118,1e-05,1.62933]
[1777464300272,56.02,77474.36,0.1,0.99118,1e-05,1.62933]
[1777464300369,56.02,77474.9,0.1,0.99118,1e-05,1.62866]
[1777464302617,56.02,77474.18,0.1,0.99118,1e-05,1.6291]
[1777464302779,56.02,77474.18,0.1,0.99118,1e-05,1.6291]
[1777464303625,56.02,77481.08,0.1,0.99122,1e-05,1.62202]
[1777464304641,56.02,77481.08,0.1,0.99122,1e-05,1.62202]
[1777464304771,56.02,77481.08,0.1,0.99122,1e-05,1.62202]
[1777464304872,56.02,77485.7,0.1,0.99125,1e-05,1.61734]
[1777464306901,56.02,77486.35,0.1,0.99126,1e-05,1.61659]
[1777464307028,56.02,77486.35,0.1,0.99126,1e-05,1.61659]
[1777464309692,56.01,77486.18,0.1,0.99126,1e-05,1.61643]
[1777464309771,56.01,77486.18,0.1,0.99126,1e-05,1.61643]
[1777464311103,56.01,77486.77,0.1,0.99126,1e-05,1.61574]
[1777464311273,56.01,77486.77,0.1,0.99126,1e-05,1.61574]
[1777464311371,56.01,77483.78,0.1,0.99125,1e-05,1.61857]
[1777464313443,56.01,77483.56,0.1,0.99125,1e-05,1.61867]
[1777464313524,56.01,77483.56,0.1,0.99125,1e-05,1.61867]
[1777464313694,56.01,77478.17,0.1,0.99121,1e-05,1.62376]
[1777464317789,56.01,77479.54,0.1,0.99122,1e-05,1.62204]
[1777464318023,56.01,77479.54,0.1,0.99122,1e-05,1.62204]
[1777464319678,56.01,77476.3,0.1,0.99121,1e-05,1.625]
[1777464319779,56.01,77476.3,0.1,0.99121,1e-05,1.625]
[1777464319873,56.01,77476.61,0.1,0.99121,1e-05,1.62457]
[1777464321439,56.01,77476.61,0.1,0.99121,1e-05,1.62457]
[1777464321521,56.01,77476.61,0.1,0.99121,1e-05,1.62457]
[1777464322758,56.0,77481.06,0.1,0.99124,1e-05,1.6198]
[1777464324352,56.0,77481.06,0.1,0.99124,1e-05,1.6198]
[1777464324518,56.0,77481.06,0.1,0.99124,1e-05,1.6198]
[1777464324815,56.0,77484.28,0.1,0.99126,1e-05,1.61651]
[1777464325023,56.0,77484.28,0.1,0.99126,1e-05,1.61651]
[1777464325060,56.0,77487.32,0.1,0.99128,1e-05,1.61341]
[1777464327406,56.0,77490.12,0.1,0.9913,1e-05,1.61056]
[1777464327519,56.0,77490.12,0.1,0.9913,1e-05,1.61056]
[1777464331761,56.0,77490.49,0.1,0.9913,1e-05,1.6097]
[1777464332519,56.0,77490.49,0.1,0.9913,1e-05,1.6097]
[1777464332552,56.0,77497.04,0.1,0.99135,1e-05,1.60182]
[1777464332833,56.0,77500.82,0.1,0.99137,1e-05,1.59813]
[1777464333837,56.0,77491.67,0.1,0.99132,1e-05,1.607]
[1777464335020,56.0,77491.67,0.1,0.99132,1e-05,1.607]
[1777464335063,56.0,77492.81,0.1,0.99132,1e-05,1.60579]
[1777464338932,56.0,77491.97,0.1,0.99132,1e-05,1.60633]
[1777464338996,55.99,77488.19,0.1,0.9913,1e-05,1.60994]
[1777464345031,55.99,77486.79,0.1,0.99129,1e-05,1.61081]
[1777464345963,55.99,77486.35,0.1,0.99129,1e-05,1.61114]
[1777464346021,55.99,77486.35,0.1,0.99129,1e-05,1.61114]
[1777464346122,55.99,77486.13,0.1,0.99129,1e-05,1.61126]
[1777464348501,55.99,77489.07,0.1,0.99131,1e-05,1.60827]
[1777464348519,55.99,77489.07,0.1,0.99131,1e-05,1.60827]
[1777464351024,55.99,77490.56,0.1,0.99132,1e-05,1.60652]
[1777464351125,55.99,77487.03,0.1,0.9913,1e-05,1.60989]
[1777464353413,55.99,77485.73,0.1,0.99129,1e-05,1.61107]
[1777464353520,55.99,77485.73,0.1,0.99129,1e-05,1.61107]
[1777464353585,55.99,77487.6,0.1,0.9913,1e-05,1.60903]
[1777464359431,55.98,77486.98,0.1,0.9913,1e-05,1.60925]
[1777464361029,55.98,77484.91,0.1,0.99129,1e-05,1.61108]
[1777464365732,55.98,77490.53,0.1,0.99133,1e-05,1.60505]
[1777464365780,55.98,77490.53,0.1,0.99133,1e-05,1.60505]
[1777464366100,55.98,77492.55,0.1,0.99134,1e-05,1.60299]
[1777464367241,55.98,77492.55,0.1,0.99134,1e-05,1.60299]
[1777464367270,55.98,77492.55,0.1,0.99134,1e-05,1.60299]
[1777464370953,55.98,77488.88,0.1,0.99132,1e-05,1.60623]
[1777464371031,55.98,77488.88,0.1,0.99132,1e-05,1.60623]
[1777464371134,55.97,77487.89,0.1,0.99132,1e-05,1.60711]
[1777464372149,55.97,77487.89,0.1,0.99132,1e-05,1.60711]
[1777464372269,55.97,77487.89,0.1,0.99132,1e-05,1.60711]
[1777464376449,55.97,77486.92,0.1,0.99131,1e-05,1.60769]
[1777464376526,55.97,77486.92,0.1,0.99131,1e-05,1.60769]
[1777464376594,55.97,77487.99,0.1,0.99132,1e-05,1.60646]
[1777464376957,55.97,77487.99,0.1,0.99132,1e-05,1.60646]
[1777464377022,55.97,77487.99,0.1,0.99132,1e-05,1.60646]
[1777464382211,55.97,77487.55,0.1,0.99132,1e-05,1.60643]
[1777464386282,55.97,77487.56,0.1,0.99132,1e-05,1.60614]
[1777464386525,55.97,77487.56,0.1,0.99132,1e-05,1.60614]
[1777464386366,55.97,77487.17,0.1,0.99132,1e-05,1.60643]
[1777464387697,55.97,77487.57,0.1,0.99132,1e-05,1.60595]
[1777464387776,55.97,77487.57,0.1,0.99132,1e-05,1.60595]
[1777464393242,55.96,77489.71,0.1,0.99135,1e-05,1.60211]
[1777464393277,55.96,77489.71,0.1,0.99135,1e-05,1.60211]
[1777464393290,55.96,77494.81,0.1,0.99138,1e-05,1.59704]
[1777464394296,55.96,77498.52,0.1,0.9914,1e-05,1.59335]
[1777464395380,55.96,77498.52,0.1,0.9914,1e-05,1.59335]
[1777464395522,55.96,77498.52,0.1,0.9914,1e-05,1.59335]
[1777464400917,55.96,77503.38,0.1,0.99143,1e-05,1.58825]
[1777464401024,55.96,77503.38,0.1,0.99143,1e-05,1.58825]
[1777464401346,55.96,77504.54,0.1,0.99144,1e-05,1.58707]
[1777464401658,55.96,77504.54,0.1,0.99144,1e-05,1.58707]
[1777464401771,55.96,77504.54,0.1,0.99144,1e-05,1.58707]
[1777464407381,55.96,77504.97,0.1,0.99144,1e-05,1.58638]
[1777464407532,55.96,77504.97,0.1,0.99144,1e-05,1.58638]
[1777464407585,55.96,77505.18,0.1,0.99145,1e-05,1.58608]
[1777464408191,55.96,77505.18,0.1,0.99145,1e-05,1.58608]
[1777464408275,55.96,77505.18,0.1,0.99145,1e-05,1.58608]
[1777464413430,55.96,77505.34,0.1,0.99145,1e-05,1.58569]
[1777464416625,55.95,77505.18,0.1,0.99145,1e-05,1.58575]
[1777464416773,55.95,77504.88,0.1,0.99145,1e-05,1.58599]
[1777464417622,55.95,77504.88,0.1,0.99145,1e-05,1.58599]
[1777464417458,55.95,77505.15,0.1,0.99145,1e-05,1.58568]
[1777464417771,55.95,77505.15,0.1,0.99145,1e-05,1.58568]
[1777464421486,55.95,77501.04,0.1,0.99142,1e-05,1.58948]
[1777464422472,55.95,77501.04,0.1,0.99142,1e-05,1.58948]
[1777464422525,55.95,77501.04,0.1,0.99142,1e-05,1.58948]
[1777464422621,55.95,77499.74,0.1,0.99142,1e-05,1.59064]
[1777464423021,55.95,77499.74,0.1,0.99142,1e-05,1.59064]
[1777464423271,55.95,77499.74,0.1,0.99142,1e-05,1.59064]
[1777464425515,55.95,77494.3,0.1,0.99138,1e-05,1.59583]
[1777464428536,55.95,77488.84,0.1,0.99135,1e-05,1.60097]
[1777464429922,55.95,77490.02,0.1,0.99136,1e-05,1.59975]
[1777464430020,55.95,77490.02,0.1,0.99136,1e-05,1.59975]
[1777464430556,55.95,77490.02,0.1,0.99136,1e-05,1.59975]
[1777464430588,55.95,77489.48,0.1,0.99136,1e-05,1.6002]
[1777464430770,55.95,77489.48,0.1,0.99136,1e-05,1.6002]
[1777464435585,55.95,77482.51,0.1,0.99132,1e-05,1.60669]
[1777464437460,55.95,77481.01,0.1,0.99131,1e-05,1.60808]
[1777464437600,55.95,77480.17,0.1,0.9913,1e-05,1.60883]
[1777464438253,55.95,77480.17,0.1,0.9913,1e-05,1.60883]
[1777464438607,55.95,77483.63,0.1,0.99132,1e-05,1.60535]
[1777464439117,55.95,77483.63,0.1,0.99132,1e-05,1.60535]
[1777464443676,55.94,77484.77,0.1,0.99133,1e-05,1.60385]
[1777464443778,55.94,77485.6,0.1,0.99134,1e-05,1.60297]
[1777464444398,55.94,77485.6,0.1,0.99134,1e-05,1.60297]
[1777464444535,55.94,77485.6,0.1,0.99134,1e-05,1.60297]
[1777464444649,55.94,77485.73,0.1,0.99134,1e-05,1.60277]
[1777464447670,55.94,77481.64,0.1,0.99132,1e-05,1.60656]
[1777464448677,55.94,77477.56,0.1,0.99129,1e-05,1.61048]
[1777464449684,55.94,77474.13,0.1,0.99127,1e-05,1.61377]
[1777464450270,55.94,77474.13,0.1,0.99127,1e-05,1.61377]
[1777464450529,55.94,77474.13,0.1,0.99127,1e-05,1.61377]
[1777464450691,55.94,77474.54,0.1,0.99127,1e-05,1.61328]
[1777464450925,55.94,77474.54,0.1,0.99127,1e-05,1.61328]
[1777464451021,55.94,77474.54,0.1,0.99127,1e-05,1.61328]
[1777464457620,55.94,77473.74,0.1,0.99128,1e-05,1.61233]
[1777464457625,55.94,77473.28,0.1,0.99128,1e-05,1.6127]
[1777464457772,55.94,77473.28,0.1,0.99128,1e-05,1.6127]
[1777464458301,55.94,77473.28,0.1,0.99128,1e-05,1.6127]
[1777464458532,55.94,77473.28,0.1,0.99128,1e-05,1.6127]
[1777464458552,55.94,77473.81,0.1,0.99128,1e-05,1.61208]
[1777464459754,55.93,77468.3,0.1,0.99125,1e-05,1.61733]
[1777464461768,55.93,77471.51,0.1,0.99127,1e-05,1.61397]
[1777464463060,55.93,77471.51,0.1,0.99127,1e-05,1.61397]
[1777464463279,55.93,77471.51,0.1,0.99127,1e-05,1.61397]
[1777464463683,55.93,77471.51,0.1,0.99127,1e-05,1.61397]
[1777464463380,55.93,77473.17,0.1,0.99128,1e-05,1.61225]
[1777464463773,55.93,77473.17,0.1,0.99128,1e-05,1.61225]
[1777464468817,55.93,77472.69,0.1,0.99128,1e-05,1.61219]
[1777464473852,55.93,77476.53,0.1,0.99131,1e-05,1.60798]
[1777464475332,55.93,77476.53,0.1,0.99131,1e-05,1.60798]
[1777464475525,55.93,77476.53,0.1,0.99131,1e-05,1.60798]
[1777464475621,55.93,77478.61,0.1,0.99132,1e-05,1.60585]
[1777464476206,55.93,77478.61,0.1,0.99132,1e-05,1.60585]
[1777464476271,55.93,77478.61,0.1,0.99132,1e-05,1.60585]
[1777464480901,55.92,77483.52,0.1,0.99135,1e-05,1.60059]
[1777464481958,55.92,77483.52,0.1,0.99135,1e-05,1.60059]
[1777464482021,55.92,77483.52,0.1,0.99135,1e-05,1.60059]
[1777464482093,55.92,77483.1,0.1,0.99135,1e-05,1.60094]
[1777464482842,55.92,77483.1,0.1,0.99135,1e-05,1.60094]
[1777464483025,55.92,77483.1,0.1,0.99135,1e-05,1.60094]
[1777464488070,55.92,77480.19,0.1,0.99133,1e-05,1.60344]
[1777464488272,55.92,77480.19,0.1,0.99133,1e-05,1.60344]
[1777464488370,55.92,77477.57,0.1,0.99132,1e-05,1.60593]
[1777464489086,55.92,77477.57,0.1,0.99132,1e-05,1.60593]
[1777464489277,55.92,77477.57,0.1,0.99132,1e-05,1.60593]
[1777464493303,55.92,77480.33,0.1,0.99134,1e-05,1.60291]
[1777464493522,55.92,77480.33,0.1,0.99134,1e-05,1.60291]
[1777464493623,55.92,77479.57,0.1,0.99133,1e-05,1.60358]
[1777464494147,55.92,77479.57,0.1,0.99133,1e-05,1.60358]
[1777464494281,55.92,77479.57,0.1,0.99133,1e-05,1.60358]
[1777464500523,55.91,77479.46,0.1,0.99134,1e-05,1.60323]
[1777464500585,55.91,77479.31,0.1,0.99134,1e-05,1.6033]
[1777464500775,55.91,77479.31,0.1,0.99134,1e-05,1.6033]
[1777464501393,55.91,77479.31,0.1,0.99134,1e-05,1.6033]
[1777464501523,55.91,77479.31,0.1,0.99134,1e-05,1.6033]
[1777464507082,55.91,77480.73,0.1,0.99135,1e-05,1.60139]
[1777464509096,55.91,77486.24,0.1,0.99138,1e-05,1.59586]
[1777464510103,55.91,77492.92,0.1,0.99142,1e-05,1.58929]
[1777464511262,55.91,77492.92,0.1,0.99142,1e-05,1.58929]
[1777464511520,55.91,77492.92,0.1,0.99142,1e-05,1.58929]
[1777464511619,55.91,77491.42,0.1,0.99142,1e-05,1.58942]
[1777464512353,55.91,77491.42,0.1,0.99142,1e-05,1.58942]
[1777464512520,55.91,77491.42,0.1,0.99142,1e-05,1.58942]
[1777464516817,55.91,77493.21,0.1,0.99143,1e-05,1.58743]
[1777464517021,55.91,77493.21,0.1,0.99143,1e-05,1.58743]
[1777464517153,55.91,77491.36,0.1,0.99142,1e-05,1.58918]
[1777464518347,55.91,77491.36,0.1,0.99142,1e-05,1.58918]
[1777464518521,55.91,77491.36,0.1,0.99142,1e-05,1.58918]
[1777464518623,55.91,77488.23,0.1,0.9914,1e-05,1.59218]
[1777464522188,55.91,77485.2,0.1,0.99139,1e-05,1.59489]
[1777464527223,55.9,77487.56,0.1,0.9914,1e-05,1.59228]
[1777464529073,55.9,77488.16,0.1,0.99141,1e-05,1.59163]
[1777464529277,55.9,77488.16,0.1,0.99141,1e-05,1.59163]
[1777464529356,55.9,77488.24,0.1,0.99141,1e-05,1.5915]
[1777464530040,55.9,77488.24,0.1,0.99141,1e-05,1.5915]
[1777464530282,55.9,77488.24,0.1,0.99141,1e-05,1.5915]
[1777464536286,55.9,77487.13,0.1,0.9914,1e-05,1.59217]
[1777464541321,55.9,77486.95,0.1,0.9914,1e-05,1.59205]
[1777464542488,55.9,77486.95,0.1,0.9914,1e-05,1.59205]
[1777464542528,55.9,77486.95,0.1,0.9914,1e-05,1.59205]
[1777464542623,55.9,77486.66,0.1,0.9914,1e-05,1.59227]
[1777464543626,55.9,77486.66,0.1,0.9914,1e-05,1.59227]
[1777464543778,55.9,77486.66,0.1,0.9914,1e-05,1.59227]
[1777464549378,55.9,77487.46,0.1,0.99141,1e-05,1.59108]
[1777464554412,55.89,77487.08,0.1,0.99141,1e-05,1.59116]
[1777464560454,55.89,77485.35,0.1,0.9914,1e-05,1.59248]
[1777464564146,55.89,77483.81,0.1,0.99139,1e-05,1.59379]
[1777464564274,55.89,77483.81,0.1,0.99139,1e-05,1.59379]
[1777464564482,55.89,77483.8,0.1,0.99139,1e-05,1.59374]
[1777464565192,55.89,77483.8,0.1,0.99139,1e-05,1.59374]
[1777464565270,55.89,77483.8,0.1,0.99139,1e-05,1.59374]
[1777464570524,55.89,77485.4,0.1,0.99141,1e-05,1.59179]
[1777464575559,55.89,77485.9,0.1,0.99142,1e-05,1.58972]
[1777464577571,55.89,77485.12,0.1,0.99141,1e-05,1.59043]
[1777464577772,55.89,77485.12,0.1,0.99141,1e-05,1.59043]
[1777464577795,55.88,77484.43,0.1,0.99141,1e-05,1.59098]
[1777464578613,55.88,77484.43,0.1,0.99141,1e-05,1.59098]
[1777464578693,55.88,77477.51,0.1,0.99137,1e-05,1.59773]
[1777464579587,55.88,77468.78,0.1,0.99131,1e-05,1.60621]
[1777464580593,55.88,77467.95,0.1,0.99131,1e-05,1.60694]
[1777464582198,55.88,77467.84,0.1,0.99131,1e-05,1.60696]
[1777464582608,55.88,77467.54,0.1,0.99131,1e-05,1.60717]
[1777464584622,55.88,77470.99,0.1,0.99133,1e-05,1.6036]
[1777464589657,55.88,77473.2,0.1,0.99135,1e-05,1.60103]
[1777464593824,55.88,77473.32,0.1,0.99135,1e-05,1.60068]
[1777464594027,55.88,77473.58,0.1,0.99135,1e-05,1.60035]
[1777464594830,55.88,77473.58,0.1,0.99135,1e-05,1.60035]
[1777464594692,55.88,77476.28,0.1,0.99137,1e-05,1.59763]
[1777464595033,55.88,77476.28,0.1,0.99137,1e-05,1.59763]
[1777464596706,55.88,77478.83,0.1,0.99138,1e-05,1.595]
[1777464599729,55.87,77473.33,0.1,0.99135,1e-05,1.60018]
[1777464600736,55.87,77467.68,0.1,0.99132,1e-05,1.60566]
[1777464600944,55.87,77467.68,0.1,0.99132,1e-05,1.60566]
[1777464601021,55.87,77467.68,0.1,0.99132,1e-05,1.60566]
[1777464601743,55.87,77467.35,0.1,0.99132,1e-05,1.60591]
[1777464602129,55.87,77467.35,0.1,0.99132,1e-05,1.60591]
[1777464602282,55.87,77467.35,0.1,0.99132,1e-05,1.60591]
[1777464607785,55.87,77469.38,0.1,0.99133,1e-05,1.60342]
[1777464608225,55.87,77469.38,0.1,0.99133,1e-05,1.60342]
[1777464608275,55.87,77469.38,0.1,0.99133,1e-05,1.60342]
[1777464608792,55.87,77469.75,0.1,0.99133,1e-05,1.60298]
[1777464609490,55.87,77469.75,0.1,0.99133,1e-05,1.60298]
[1777464609531,55.87,77469.75,0.1,0.99133,1e-05,1.60298]
[1777464611820,55.87,77473.7,0.1,0.99136,1e-05,1.59881]
[1777464613247,55.87,77473.94,0.1,0.99136,1e-05,1.5985]
[1777464613272,55.87,77473.94,0.1,0.99136,1e-05,1.5985]
[1777464613574,55.87,77473.94,0.1,0.99136,1e-05,1.5985]
[1777464613782,55.87,77473.94,0.1,0.99136,1e-05,1.5985]
[1777464613834,55.87,77473.5,0.1,0.99136,1e-05,1.59887]
[1777464618869,55.86,77472.3,0.1,0.99135,1e-05,1.5997]
[1777464620108,55.86,77472.3,0.1,0.99135,1e-05,1.5997]
[1777464620280,55.86,77472.3,0.1,0.99135,1e-05,1.5997]
[1777464625918,55.86,77472.34,0.1,0.99136,1e-05,1.59918]
[1777464629374,55.86,77472.24,0.1,0.99136,1e-05,1.59921]
[1777464629525,55.86,77472.24,0.1,0.99136,1e-05,1.59921]
[1777464629605,55.86,77471.84,0.1,0.99136,1e-05,1.59947]
[1777464634981,55.86,77471.53,0.1,0.99136,1e-05,1.59809]
[1777464635889,55.86,77471.53,0.1,0.99136,1e-05,1.59809]
[1777464636028,55.86,77471.53,0.1,0.99136,1e-05,1.59809]
[1777464639068,55.86,77473.49,0.1,0.99138,1e-05,1.59598]
[1777464639277,55.86,77473.49,0.1,0.99138,1e-05,1.59598]
[1777464639279,55.86,77477.49,0.1,0.9914,1e-05,1.59201]
[1777464640050,55.86,77477.49,0.1,0.9914,1e-05,1.59201]
[1777464640277,55.86,77477.49,0.1,0.9914,1e-05,1.59201]
[1777464640378,55.86,77479.68,0.1,0.99142,1e-05,1.58982]
[1777464646058,55.85,77480.59,0.1,0.99142,1e-05,1.58865]
[1777464647065,55.85,77478.57,0.1,0.99141,1e-05,1.59057]
[1777464648512,55.85,77478.57,0.1,0.99141,1e-05,1.59057]
[1777464648519,55.85,77478.57,0.1,0.99141,1e-05,1.59057]
[1777464648679,55.85,77475.27,0.1,0.99139,1e-05,1.59374]
[1777464650061,55.85,77473.98,0.1,0.99138,1e-05,1.59494]
[1777464650273,55.85,77473.98,0.1,0.99138,1e-05,1.59494]
[1777464654722,55.85,77471.58,0.1,0.99137,1e-05,1.59711]
[1777464654770,55.85,77471.58,0.1,0.99137,1e-05,1.59711]
[1777464654823,55.85,77471.54,0.1,0.99137,1e-05,1.59702]
[1777464660156,55.85,77471.08,0.1,0.99137,1e-05,1.5971]
[1777464661964,55.85,77470.25,0.1,0.99136,1e-05,1.59785]
[1777464662023,55.85,77470.25,0.1,0.99136,1e-05,1.59785]
[1777464663177,55.85,77467.71,0.1,0.99135,1e-05,1.60021]
[1777464670454,55.85,77468.99,0.1,0.99136,1e-05,1.59868]
[1777464670519,55.85,77468.99,0.1,0.99136,1e-05,1.59868]
[1777464670692,55.84,77468.98,0.1,0.99136,1e-05,1.59849]
[1777464671748,55.84,77468.98,0.1,0.99136,1e-05,1.59849]
[1777464671780,55.84,77468.98,0.1,0.99136,1e-05,1.59849]
[1777464675578,55.84,77468.57,0.1,0.99136,1e-05,1.59861]
[1777464675770,55.84,77468.57,0.1,0.99136,1e-05,1.59861]
[1777464675871,55.84,77468.21,0.1,0.99136,1e-05,1.59889]
[1777464680906,55.84,77467.79,0.1,0.99136,1e-05,1.59901]
[1777464681023,55.84,77467.79,0.1,0.99136,1e-05,1.59901]
[1777464683322,55.84,77464.97,0.1,0.99134,1e-05,1.60148]
[1777464684329,55.84,77463.59,0.1,0.99133,1e-05,1.60276]
[1777464685245,55.84,77463.59,0.1,0.99133,1e-05,1.60276]
[1777464685273,55.84,77463.59,0.1,0.99133,1e-05,1.60276]
[1777464685336,55.84,77461.33,0.1,0.99132,1e-05,1.6049]
[1777464689835,55.84,77460.4,0.1,0.99132,1e-05,1.60557]
[1777464690023,55.84,77459.86,0.1,0.99131,1e-05,1.60602]
[1777464692271,55.83,77459.24,0.1,0.99132,1e-05,1.60518]
[1777464692385,55.83,77456.01,0.1,0.9913,1e-05,1.60827]
[1777464693999,55.83,77455.84,0.1,0.9913,1e-05,1.60836]
[1777464694019,55.83,77455.84,0.1,0.9913,1e-05,1.60836]
[1777464694280,55.83,77455.84,0.1,0.9913,1e-05,1.60836]
[1777464694399,55.83,77458.44,0.1,0.99131,1e-05,1.60572]
[1777464697967,55.83,77457.98,0.1,0.99131,1e-05,1.60594]
[1777464698023,55.83,77457.98,0.1,0.99131,1e-05,1.60594]
[1777464703462,55.83,77458.95,0.1,0.99132,1e-05,1.60454]
[1777464706074,55.83,77459.94,0.1,0.99133,1e-05,1.60343]
[1777464706270,55.83,77459.94,0.1,0.99133,1e-05,1.60343]
[1777464706483,55.83,77461.77,0.1,0.99134,1e-05,1.60157]
[1777464707135,55.83,77461.77,0.1,0.99134,1e-05,1.60157]
[1777464707490,55.83,77465.22,0.1,0.99136,1e-05,1.59812]
[1777464708353,55.83,77465.22,0.1,0.99136,1e-05,1.59812]
[1777464708523,55.83,77465.22,0.1,0.99136,1e-05,1.59812]
[1777464708624,55.83,77470.16,0.1,0.99139,1e-05,1.59323]
[1777464709504,55.83,77472.92,0.1,0.99141,1e-05,1.59049]
[1777464710272,55.83,77472.92,0.1,0.99141,1e-05,1.59049]
[1777464714269,55.83,77472.3,0.1,0.99141,1e-05,1.59092]
[1777464714538,55.83,77472.5,0.1,0.99141,1e-05,1.59068]
[1777464719574,55.82,77472.3,0.1,0.99141,1e-05,1.59067]
[1777464721588,55.82,77468.83,0.1,0.99139,1e-05,1.59397]
[1777464723403,55.82,77468.09,0.1,0.99138,1e-05,1.59464]
[1777464723521,55.82,77468.09,0.1,0.99138,1e-05,1.59464]
[1777464728637,55.82,77468.34,0.1,0.99139,1e-05,1.5941]
[1777464730268,55.82,77468.27,0.1,0.99139,1e-05,1.59412]
[1777464730525,55.82,77468.27,0.1,0.99139,1e-05,1.59412]
[1777464734693,55.82,77467.48,0.1,0.99138,1e-05,1.59469]
[1777464734779,55.82,77467.48,0.1,0.99138,1e-05,1.59469]
[1777464738270,55.82,77467.48,0.1,0.99138,1e-05,1.59448]
[1777464738337,55.82,77467.48,0.1,0.99138,1e-05,1.59443]
[1777464741422,55.82,77467.96,0.1,0.99139,1e-05,1.59386]
[1777464741522,55.82,77467.96,0.1,0.99139,1e-05,1.59386]
[1777464746762,55.82,77467.49,0.1,0.99139,1e-05,1.59401]
[1777464747926,55.82,77467.49,0.1,0.99139,1e-05,1.59401]
[1777464748019,55.81,77468.69,0.1,0.99139,1e-05,1.59274]
[1777464750283,55.81,77467.87,0.1,0.99139,1e-05,1.59349]
[1777464750520,55.81,77467.87,0.1,0.99139,1e-05,1.59349]
[1777464750805,55.81,77468.07,0.1,0.99139,1e-05,1.59324]
[1777464754758,55.81,77469.71,0.1,0.99141,1e-05,1.59021]
[1777464754770,55.81,77469.71,0.1,0.99141,1e-05,1.59021]
[1777464758686,55.81,77471.04,0.1,0.99142,1e-05,1.58873]
[1777464758778,55.81,77471.04,0.1,0.99142,1e-05,1.58873]
[1777464758847,55.81,77471.24,0.1,0.99142,1e-05,1.5885]
[1777464759700,55.81,77471.24,0.1,0.99142,1e-05,1.5885]
[1777464759768,55.81,77471.24,0.1,0.99142,1e-05,1.5885]
[1777464759854,55.81,77476.25,0.1,0.99145,1e-05,1.58358]
[1777464764889,55.81,77479.51,0.1,0.99147,1e-05,1.58025]
[1777464767795,55.81,77480.0,0.1,0.99147,1e-05,1.57972]
[1777464768020,55.81,77480.0,0.1,0.99147,1e-05,1.57972]
[1777464771633,55.81,77480.14,0.1,0.99148,1e-05,1.57947]
[1777464771770,55.81,77480.14,0.1,0.99148,1e-05,1.57947]
[1777464771939,55.81,77480.4,0.1,0.99148,1e-05,1.57919]
[1777464773998,55.81,77480.44,0.1,0.99148,1e-05,1.57912]
[1777464774022,55.81,77480.44,0.1,0.99148,1e-05,1.57912]
[1777464781108,55.81,77481.96,0.1,0.99149,1e-05,1.57739]
[1777464781271,55.81,77481.96,0.1,0.99149,1e-05,1.57739]
[1777464783656,55.81,77481.41,0.1,0.99149,1e-05,1.57787]
[1777464783776,55.81,77481.41,0.1,0.99149,1e-05,1.57787]
[1777464784023,55.81,77481.55,0.1,0.99149,1e-05,1.57771]
[1777464785287,55.81,77483.49,0.1,0.9915,1e-05,1.57581]
[1777464785520,55.81,77483.49,0.1,0.9915,1e-05,1.57581]
[1777464789741,55.81,77484.68,0.1,0.99151,1e-05,1.57459]
[1777464789773,55.81,77484.68,0.1,0.99151,1e-05,1.57459]
[1777464790065,55.81,77491.42,0.1,0.99155,1e-05,1.56804]
[1777464792932,55.81,77491.88,0.1,0.99155,1e-05,1.56758]
[1777464793021,55.81,77491.88,0.1,0.99155,1e-05,1.56758]
[1777464792986,55.81,77490.91,0.1,0.99155,1e-05,1.56851]
[1777464795256,55.81,77490.1,0.1,0.99154,1e-05,1.56927]
[1777464795271,55.81,77490.1,0.1,0.99154,1e-05,1.56927]
[1777464801143,55.81,77488.05,0.1,0.99153,1e-05,1.57113]
[1777464806178,55.8,77490.1,0.1,0.99154,1e-05,1.56906]
[1777464807593,55.8,77490.1,0.1,0.99154,1e-05,1.56906]
[1777464807773,55.8,77490.1,0.1,0.99154,1e-05,1.56906]
[1777464811079,55.8,77487.33,0.1,0.99153,1e-05,1.57167]
[1777464811270,55.8,77487.33,0.1,0.99153,1e-05,1.57167]
[1777464811275,55.8,77487.33,0.1,0.99153,1e-05,1.57167]
[1777464811523,55.8,77487.33,0.1,0.99153,1e-05,1.57167]
[1777464811621,55.8,77483.87,0.1,0.99151,1e-05,1.57372]
[1777464817255,55.8,77480.3,0.1,0.99149,1e-05,1.57699]
[1777464818631,55.8,77480.3,0.1,0.99149,1e-05,1.57699]
[1777464818772,55.8,77480.3,0.1,0.99149,1e-05,1.57699]
[1777464822277,55.8,77479.19,0.1,0.99148,1e-05,1.57794]
[1777464827934,55.8,77477.43,0.1,0.99147,1e-05,1.57946]
[1777464828022,55.8,77477.43,0.1,0.99147,1e-05,1.57946]
[1777464827992,55.8,77477.16,0.1,0.99147,1e-05,1.57969]
[1777464834375,55.8,77475.91,0.1,0.99147,1e-05,1.58065]
[1777464840092,55.8,77476.02,0.1,0.99147,1e-05,1.58039]
[1777464842276,55.8,77475.74,0.1,0.99147,1e-05,1.58055]
[1777464845452,55.8,77460.38,0.1,0.99137,1e-05,1.59538]
[1777464846459,55.8,77447.64,0.1,0.9913,1e-05,1.60783]
[1777464847466,55.8,77448.08,0.1,0.9913,1e-05,1.60731]
[1777464850487,55.79,77442.97,0.1,0.99127,1e-05,1.61209]
[1777464853332,55.79,77441.17,0.1,0.99126,1e-05,1.61367]
[1777464853520,55.79,77441.17,0.1,0.99126,1e-05,1.61367]
[1777464853758,55.79,77441.17,0.1,0.99126,1e-05,1.61367]
[1777464853774,55.79,77441.17,0.1,0.99126,1e-05,1.61367]
[1777464853815,55.79,77441.81,0.1,0.99126,1e-05,1.61294]
[1777464855564,55.79,77433.81,0.1,0.99121,1e-05,1.62076]
[1777464856533,55.79,77429.12,0.1,0.99118,1e-05,1.62575]
[1777464859555,55.79,77433.52,0.1,0.99121,1e-05,1.62103]
[1777464863583,55.79,77427.4,0.1,0.99118,1e-05,1.62667]
[1777464864589,55.79,77419.98,0.1,0.99113,1e-05,1.63395]
[1777464865597,55.79,77415.34,0.1,0.9911,1e-05,1.63846]
[1777464867611,55.79,77407.9,0.1,0.99106,1e-05,1.64563]
[1777464872646,55.78,77417.49,0.1,0.99113,1e-05,1.63396]
[1777464873653,55.78,77410.64,0.1,0.99109,1e-05,1.64068]
[1777464874660,55.78,77404.71,0.1,0.99105,1e-05,1.6465]
[1777464877662,55.78,77405.63,0.1,0.99106,1e-05,1.64527]
[1777464877774,55.78,77405.63,0.1,0.99106,1e-05,1.64527]
[1777464878081,55.78,77405.63,0.1,0.99106,1e-05,1.64527]
[1777464878114,55.78,77405.75,0.1,0.99106,1e-05,1.645]
[1777464878270,55.78,77405.75,0.1,0.99106,1e-05,1.645]
[1777464878688,55.78,77398.18,0.1,0.99101,1e-05,1.65247]
[1777464879695,55.77,77394.45,0.1,0.99099,1e-05,1.65608]
[1777464883729,55.77,77380.98,0.1,0.99091,1e-05,1.66908]
[1777464884309,55.77,77380.98,0.1,0.99091,1e-05,1.66908]
[1777464884733,55.77,77373.92,0.1,0.99086,1e-05,1.67672]
[1777464886747,55.77,77374.33,0.1,0.99086,1e-05,1.6759]
[1777464887467,55.77,77374.33,0.1,0.99086,1e-05,1.6759]
[1777464892789,55.76,77373.79,0.1,0.99087,1e-05,1.67527]
[1777464896453,55.76,77370.94,0.1,0.99085,1e-05,1.67757]
[1777464896520,55.76,77370.94,0.1,0.99085,1e-05,1.67757]
[1777464897023,55.76,77370.94,0.1,0.99085,1e-05,1.67757]
[1777464897125,55.76,77371.42,0.1,0.99086,1e-05,1.67688]
[1777464897268,55.76,77371.42,0.1,0.99086,1e-05,1.67688]
[1777464899851,55.76,77371.15,0.1,0.99086,1e-05,1.67676]
[1777464899877,55.76,77329.15,0.1,0.99058,1e-05,1.72011]
[1777464901068,55.76,77329.15,0.1,0.99058,1e-05,1.72011]
[1777464901106,55.78,77304.05,0.1,0.99038,1e-05,1.75129]
[1777464901901,55.79,77308.49,0.1,0.99041,1e-05,1.7469]
[1777464903076,55.79,77308.49,0.1,0.99041,1e-05,1.7469]
[1777464903180,55.78,77301.81,0.1,0.99037,1e-05,1.75364]
[1777464903881,55.78,77305.43,0.1,0.99039,1e-05,1.74946]
[1777464904888,55.78,77313.81,0.1,0.99045,1e-05,1.74029]
[1777464905895,55.78,77321.22,0.1,0.9905,1e-05,1.73218]
[1777464906902,55.78,77324.52,0.1,0.99053,1e-05,1.72842]
[1777464907909,55.77,77327.83,0.1,0.99055,1e-05,1.72466]
[1777464910777,55.77,77326.14,0.1,0.99054,1e-05,1.72585]
[1777464910932,55.77,77332.39,0.1,0.99059,1e-05,1.71904]
[1777464911938,55.77,77339.1,0.1,0.99063,1e-05,1.71178]
[1777464913036,55.77,77339.1,0.1,0.99063,1e-05,1.71178]
[1777464913060,55.77,77340.39,0.1,0.99064,1e-05,1.71018]
[1777464915966,55.76,77344.37,0.1,0.99068,1e-05,1.70529]
[1777464918988,55.76,77351.41,0.1,0.99073,1e-05,1.69727]
[1777464921043,55.76,77352.82,0.1,0.99074,1e-05,1.69559]
[1777464921142,55.75,77356.49,0.1,0.99076,1e-05,1.69158]
[1777464922009,55.75,77360.07,0.1,0.99079,1e-05,1.68767]
[1777464925030,55.75,77364.01,0.1,0.99082,1e-05,1.68299]
[1777464927044,55.75,77370.75,0.1,0.99086,1e-05,1.67568]
[1777464930065,55.74,77376.15,0.1,0.9909,1e-05,1.66959]
[1777464931040,55.74,77376.15,0.1,0.9909,1e-05,1.66959]
[1777464931072,55.74,77382.93,0.1,0.99095,1e-05,1.66119]
[1777464933086,55.74,77391.77,0.1,0.99101,1e-05,1.6519]
[1777464933304,55.74,77391.77,0.1,0.99101,1e-05,1.6519]
[1777464933610,55.74,77391.77,0.1,0.99101,1e-05,1.6519]
[1777464934093,55.74,77396.31,0.1,0.99104,1e-05,1.64717]
[1777464934769,55.74,77396.31,0.1,0.99104,1e-05,1.64717]
[1777464935044,55.74,77396.31,0.1,0.99104,1e-05,1.64717]
[1777464935100,55.74,77402.21,0.1,0.99108,1e-05,1.64109]
[1777464936106,55.74,77405.79,0.1,0.99111,1e-05,1.63737]
[1777464938121,55.74,77404.29,0.1,0.9911,1e-05,1.63863]
[1777464938811,55.74,77404.29,0.1,0.9911,1e-05,1.63863]
[1777464939130,55.74,77397.57,0.1,0.99106,1e-05,1.64526]
[1777464940137,55.73,77393.98,0.1,0.99103,1e-05,1.64875]
[1777464942151,55.73,77393.17,0.1,0.99103,1e-05,1.6493]
[1777464947186,55.73,77387.67,0.1,0.991,1e-05,1.65416]
[1777464948193,55.73,77382.22,0.1,0.99097,1e-05,1.65954]
[1777464950208,55.73,77383.96,0.1,0.99098,1e-05,1.65748]
[1777464950863,55.73,77383.96,0.1,0.99098,1e-05,1.65748]
[1777464951215,55.72,77384.09,0.1,0.99098,1e-05,1.65704]
[1777464953887,55.72,77385.48,0.1,0.99099,1e-05,1.65548]
[1777464954024,55.72,77385.48,0.1,0.99099,1e-05,1.65548]
[1777464954102,55.72,77385.48,0.1,0.99099,1e-05,1.65533]
[1777464954236,55.72,77389.1,0.1,0.99102,1e-05,1.65153]
[1777464955243,55.72,77392.88,0.1,0.99104,1e-05,1.64758]
[1777464956250,55.72,77397.31,0.1,0.99107,1e-05,1.64299]
[1777464957257,55.72,77399.08,0.1,0.99108,1e-05,1.64109]
[1777464962447,55.72,77397.65,0.1,0.99108,1e-05,1.64205]
[1777464967575,55.71,77396.07,0.1,0.99107,1e-05,1.64302]
[1777464967769,55.71,77396.07,0.1,0.99107,1e-05,1.64302]
[1777464967777,55.71,77392.0,0.1,0.99104,1e-05,1.647]
[1777464969028,55.71,77392.0,0.1,0.99104,1e-05,1.647]
[1777464969122,55.71,77389.67,0.1,0.99103,1e-05,1.64921]
[1777464974762,55.71,77390.48,0.1,0.99104,1e-05,1.64787]
[1777464974774,55.71,77390.48,0.1,0.99104,1e-05,1.64787]
[1777464974802,55.71,77389.74,0.1,0.99104,1e-05,1.64836]
[1777464975399,55.7,77383.56,0.1,0.991,1e-05,1.65446]
[1777464976266,55.7,77383.56,0.1,0.991,1e-05,1.65446]
[1777464976473,55.7,77383.56,0.1,0.991,1e-05,1.65446]
[1777464976503,55.7,77376.95,0.1,0.99096,1e-05,1.66102]
[1777464977413,55.7,77371.02,0.1,0.99092,1e-05,1.66689]
[1777464978310,55.7,77371.02,0.1,0.99092,1e-05,1.66689]
[1777464979036,55.7,77371.02,0.1,0.99092,1e-05,1.66689]
[1777464979102,55.7,77369.07,0.1,0.99091,1e-05,1.6687]
[1777464980434,55.7,77365.34,0.1,0.99088,1e-05,1.67216]
[1777464981877,55.7,77365.34,0.1,0.99088,1e-05,1.67216]
[1777464981977,55.7,77357.06,0.1,0.99083,1e-05,1.68045]
[1777464982448,55.7,77351.81,0.1,0.9908,1e-05,1.68564]
[1777464985025,55.7,77351.39,0.1,0.9908,1e-05,1.68586]
[1777464989497,55.69,77354.99,0.1,0.99083,1e-05,1.68094]
[1777464990504,55.69,77357.04,0.1,0.99084,1e-05,1.67864]
[1777464995542,55.68,77357.65,0.1,0.99086,1e-05,1.67571]
[1777464997556,55.68,77359.09,0.1,0.99087,1e-05,1.67386]
[1777465001027,55.68,77358.38,0.1,0.99087,1e-05,1.6742]
[1777465001103,55.68,77358.19,0.1,0.99087,1e-05,1.67421]
[1777465003598,55.67,77362.43,0.1,0.9909,1e-05,1.66932]
[1777465008633,55.67,77360.05,0.1,0.99089,1e-05,1.67082]
[1777465012660,55.66,77355.31,0.1,0.99086,1e-05,1.67491]
[1777465013668,55.66,77351.46,0.1,0.99084,1e-05,1.67865]
[1777465016689,55.66,77341.7,0.1,0.99078,1e-05,1.68806]
[1777465017696,55.66,77338.93,0.1,0.99076,1e-05,1.6907]
[1777465020718,55.65,77331.07,0.1,0.99072,1e-05,1.69813]
[1777465022241,55.65,77331.07,0.1,0.99072,1e-05,1.69813]
[1777465022274,55.65,77331.07,0.1,0.99072,1e-05,1.69813]
[1777465022732,55.65,77329.49,0.1,0.99071,1e-05,1.69928]
[1777465023739,55.65,77331.48,0.1,0.99072,1e-05,1.69698]
[1777465027767,55.64,77333.82,0.1,0.99074,1e-05,1.69363]
[1777465028774,55.64,77335.74,0.1,0.99076,1e-05,1.69142]
[1777465029781,55.64,77337.76,0.1,0.99077,1e-05,1.68912]
[1777465030918,55.64,77337.76,0.1,0.99077,1e-05,1.68912]
[1777465031006,55.64,77358.0,0.1,0.99091,1e-05,1.66816]
[1777465032091,55.64,77358.0,0.1,0.99091,1e-05,1.66816]
[1777465032198,55.64,77358.0,0.1,0.99091,1e-05,1.66816]
[1777465032257,55.64,77360.07,0.1,0.99092,1e-05,1.66587]
[1777465034261,55.64,77361.61,0.1,0.99093,1e-05,1.66413]
[1777465038311,55.63,77363.1,0.1,0.99095,1e-05,1.66192]
[1777465038850,55.63,77355.17,0.1,0.9909,1e-05,1.66967]
[1777465039858,55.63,77352.77,0.1,0.99088,1e-05,1.67193]
[1777465041926,55.63,77352.51,0.1,0.99088,1e-05,1.67201]
[1777465047917,55.62,77352.38,0.1,0.99089,1e-05,1.67084]
[1777465050022,55.62,77352.57,0.1,0.99089,1e-05,1.67046]
[1777465056220,55.61,77352.05,0.1,0.9909,1e-05,1.66857]
[1777465056273,55.61,77352.05,0.1,0.9909,1e-05,1.66857]
[1777465056321,55.61,77352.56,0.1,0.99091,1e-05,1.66787]
[1777465061008,55.6,77357.72,0.1,0.99095,1e-05,1.66174]
[1777465066049,55.6,77360.25,0.1,0.99097,1e-05,1.65835]
[1777465071084,55.6,77362.45,0.1,0.99099,1e-05,1.65533]
[1777465076124,55.59,77361.55,0.1,0.99098,1e-05,1.65548]
[1777465077130,55.59,77357.47,0.1,0.99096,1e-05,1.65947]
[1777465082165,55.58,77354.55,0.1,0.99095,1e-05,1.66161]
[1777465087200,55.58,77358.97,0.1,0.99098,1e-05,1.6563]
[1777465092235,55.57,77360.51,0.1,0.99099,1e-05,1.65397]
[1777465097270,55.57,77363.7,0.1,0.99102,1e-05,1.64999]
[1777465101298,55.57,77358.2,0.1,0.99099,1e-05,1.655]
[1777465105327,55.56,77347.0,0.1,0.99092,1e-05,1.66578]
[1777465106334,55.56,77341.18,0.1,0.99088,1e-05,1.67157]
[1777465107341,55.56,77343.41,0.1,0.9909,1e-05,1.66912]
[1777465108348,55.56,77349.2,0.1,0.99094,1e-05,1.66303]
[1777465110362,55.56,77355.65,0.1,0.99098,1e-05,1.65613]
[1777465115397,55.55,77350.44,0.1,0.99096,1e-05,1.65918]
[1777465120432,55.55,77348.58,0.1,0.99095,1e-05,1.66027]
[1777465122446,55.55,77352.26,0.1,0.99098,1e-05,1.6562]
[1777465127481,55.54,77354.48,0.1,0.991,1e-05,1.65319]
[1777465132515,55.54,77353.7,0.1,0.991,1e-05,1.65324]
[1777465134530,55.53,77348.55,0.1,0.99097,1e-05,1.65817]
[1777465135538,55.53,77343.14,0.1,0.99093,1e-05,1.66352]
[1777465140573,55.53,77344.6,0.1,0.99095,1e-05,1.6612]
[1777465142587,55.53,77354.25,0.1,0.99101,1e-05,1.65107]
[1777465147621,55.52,77352.83,0.1,0.99101,1e-05,1.6518]
[1777465152657,55.52,77353.2,0.1,0.99101,1e-05,1.6507]
[1777465158699,55.51,77352.74,0.1,0.99101,1e-05,1.65032]
[1777465163733,55.51,77351.65,0.1,0.99101,1e-05,1.65073]
[1777465168769,55.5,77348.57,0.1,0.991,1e-05,1.65313]
[1777465173803,55.5,77347.63,0.1,0.991,1e-05,1.65202]
[1777465176825,55.5,77336.82,0.1,0.99093,1e-05,1.66257]
[1777465177832,55.5,77333.26,0.1,0.99091,1e-05,1.66604]
[1777465180853,55.49,77326.43,0.1,0.99087,1e-05,1.6725]
[1777465184881,55.49,77319.52,0.1,0.99083,1e-05,1.67886]
[1777465187903,55.48,77312.96,0.1,0.99079,1e-05,1.68502]
[1777465189917,55.48,77308.67,0.1,0.99076,1e-05,1.68958]
[1777465195226,55.48,77308.29,0.1,0.99077,1e-05,1.68912]
[1777465200994,55.47,77309.17,0.1,0.99078,1e-05,1.68673]
[1777465202002,55.47,77300.7,0.1,0.99073,1e-05,1.69529]
[1777465203009,55.47,77288.9,0.1,0.99065,1e-05,1.70734]
[1777465203836,55.47,77288.9,0.1,0.99065,1e-05,1.70734]
[1777465204027,55.47,77288.9,0.1,0.99065,1e-05,1.70734]
[1777465204050,55.47,77288.07,0.1,0.99064,1e-05,1.70796]
[1777465208044,55.46,77291.94,0.1,0.99068,1e-05,1.70295]
[1777465213078,55.45,77289.88,0.1,0.99067,1e-05,1.70391]
[1777465214373,55.45,77289.88,0.1,0.99067,1e-05,1.70391]
[1777465214474,55.45,77290.06,0.1,0.99067,1e-05,1.70348]
[1777465214519,55.45,77290.06,0.1,0.99067,1e-05,1.70348]
[1777465220128,55.44,77282.55,0.1,0.99063,1e-05,1.7099]
[1777465221135,55.44,77274.76,0.1,0.99058,1e-05,1.71781]
[1777465226189,55.43,77264.96,0.1,0.99052,1e-05,1.72681]
[1777465227188,55.43,77257.31,0.1,0.99047,1e-05,1.73461]
[1777465228195,55.43,77247.49,0.1,0.99041,1e-05,1.74473]
[1777465229202,55.43,77235.31,0.1,0.99033,1e-05,1.75771]
[1777465230217,55.43,77226.38,0.1,0.99027,1e-05,1.76663]
[1777465230930,55.43,77226.38,0.1,0.99027,1e-05,1.76663]
[1777465231226,55.43,77209.07,0.1,0.99015,1e-05,1.78392]
[1777465232232,55.43,77196.06,0.1,0.99006,1e-05,1.79805]
[1777465233239,55.42,77196.98,0.1,0.99007,1e-05,1.79627]
[1777465234534,55.42,77196.98,0.1,0.99007,1e-05,1.79627]
[1777465235259,55.42,77185.19,0.1,0.99,1e-05,1.80831]
[1777465235576,55.42,77185.19,0.1,0.99,1e-05,1.80831]
[1777465236266,55.41,77180.86,0.1,0.98997,1e-05,1.81261]
[1777465237273,55.41,77173.52,0.1,0.98992,1e-05,1.82023]
[1777465239287,55.41,77171.08,0.1,0.9899,1e-05,1.82255]
[1777465241301,55.41,77165.71,0.1,0.98986,1e-05,1.82867]
[1777465242481,55.41,77154.39,0.1,0.98978,1e-05,1.84131]
[1777465243066,55.41,77154.39,0.1,0.98978,1e-05,1.84131]
[1777465243453,55.41,77154.39,0.1,0.98978,1e-05,1.84131]
[1777465243350,55.41,77155.0,0.1,0.98979,1e-05,1.84069]
[1777465244052,55.41,77155.0,0.1,0.98979,1e-05,1.84069]
[1777465246427,55.41,77153.49,0.1,0.98977,1e-05,1.8425]
[1777465246530,55.41,77149.51,0.1,0.98975,1e-05,1.847]
[1777465247382,55.41,77134.99,0.1,0.98964,1e-05,1.8633]
[1777465248491,55.41,77134.99,0.1,0.98964,1e-05,1.8633]
[1777465248501,55.41,77127.45,0.1,0.98958,1e-05,1.87181]
[1777465249396,55.41,77119.78,0.1,0.98953,1e-05,1.88048]
[1777465250403,55.41,77114.88,0.1,0.98949,1e-05,1.88602]
[1777465252452,55.41,77112.42,0.1,0.98947,1e-05,1.88879]
[1777465252479,55.41,77103.26,0.1,0.98941,1e-05,1.89919]
[1777465253025,55.41,77103.26,0.1,0.98941,1e-05,1.89919]
[1777465253425,55.41,77098.72,0.1,0.98937,1e-05,1.90433]
[1777465254524,55.41,77098.72,0.1,0.98937,1e-05,1.90433]
[1777465256521,55.41,77101.87,0.1,0.9894,1e-05,1.90062]
[1777465257453,55.41,77104.36,0.1,0.98942,1e-05,1.89768]
[1777465258460,55.41,77119.92,0.1,0.98953,1e-05,1.87996]
[1777465259467,55.41,77140.61,0.1,0.98968,1e-05,1.85666]
[1777465260474,55.41,77146.62,0.1,0.98973,1e-05,1.84997]
[1777465261481,55.41,77157.29,0.1,0.9898,1e-05,1.83812]
[1777465262495,55.42,77153.6,0.1,0.98977,1e-05,1.84286]
[1777465264509,55.42,77166.73,0.1,0.98986,1e-05,1.82939]
[1777465265516,55.42,77174.72,0.1,0.98991,1e-05,1.82111]
[1777465266523,55.43,77180.72,0.1,0.98996,1e-05,1.81459]
[1777465268537,55.43,77180.78,0.1,0.98996,1e-05,1.81472]
[1777465270551,55.43,77184.71,0.1,0.98998,1e-05,1.81063]
[1777465273572,55.43,77192.46,0.1,0.99003,1e-05,1.80248]
[1777465274579,55.43,77196.14,0.1,0.99006,1e-05,1.79858]
[1777465276027,55.43,77196.14,0.1,0.99006,1e-05,1.79858]
[1777465276064,55.43,77195.91,0.1,0.99006,1e-05,1.79797]
[1777465276597,55.43,77199.96,0.1,0.99009,1e-05,1.79356]
[1777465279642,55.42,77203.02,0.1,0.99012,1e-05,1.78938]
[1777465279737,55.42,77201.74,0.1,0.99012,1e-05,1.78996]
[1777465281773,55.42,77200.18,0.1,0.9901,1e-05,1.79165]
[1777465281874,55.42,77197.61,0.1,0.99008,1e-05,1.79476]
[1777465283645,55.42,77193.41,0.1,0.99005,1e-05,1.79948]
[1777465288681,55.42,77192.56,0.1,0.99004,1e-05,1.8011]
[1777465289688,55.42,77202.86,0.1,0.99012,1e-05,1.79002]
[1777465291701,55.43,77202.01,0.1,0.99011,1e-05,1.79]
[1777465294722,55.43,77197.94,0.1,0.99008,1e-05,1.79489]
[1777465298303,55.43,77194.94,0.1,0.99006,1e-05,1.79845]
[1777465298309,55.43,77194.94,0.1,0.99006,1e-05,1.79845]
[1777465298519,55.43,77194.94,0.1,0.99006,1e-05,1.79845]
[1777465298535,55.43,77194.63,0.1,0.99006,1e-05,1.79893]
[1777465303786,55.42,77198.52,0.1,0.99009,1e-05,1.7933]
[1777465306481,55.42,77199.47,0.1,0.9901,1e-05,1.79186]
[1777465306492,55.42,77199.47,0.1,0.9901,1e-05,1.79186]
[1777465306521,55.42,77199.47,0.1,0.9901,1e-05,1.79186]
[1777465306593,55.42,77199.04,0.1,0.9901,1e-05,1.79249]
[1777465310835,55.43,77205.03,0.1,0.99013,1e-05,1.78676]
[1777465312849,55.43,77189.09,0.1,0.99002,1e-05,1.80446]
[1777465313858,55.43,77177.47,0.1,0.98994,1e-05,1.81735]
[1777465314863,55.43,77177.04,0.1,0.98993,1e-05,1.81793]
[1777465319426,55.43,77177.62,0.1,0.98994,1e-05,1.81763]
[1777465319507,55.43,77177.62,0.1,0.98994,1e-05,1.81763]
[1777465319524,55.43,77177.62,0.1,0.98994,1e-05,1.81763]
[1777465319527,55.43,77178.45,0.1,0.98994,1e-05,1.81683]
[1777465321912,55.43,77182.73,0.1,0.98997,1e-05,1.81246]
[1777465326949,55.44,77179.56,0.1,0.98994,1e-05,1.81653]
[1777465327648,55.44,77179.56,0.1,0.98994,1e-05,1.81653]
[1777465327770,55.44,77179.56,0.1,0.98994,1e-05,1.81653]
[1777465328021,55.44,77179.56,0.1,0.98994,1e-05,1.81653]
[1777465328100,55.44,77179.42,0.1,0.98994,1e-05,1.81679]
[1777465333997,55.45,77169.83,0.1,0.98986,1e-05,1.82896]
[1777465335006,55.45,77160.61,0.1,0.9898,1e-05,1.83926]
[1777465336023,55.45,77159.15,0.1,0.98978,1e-05,1.84095]
[1777465338037,55.45,77140.1,0.1,0.98964,1e-05,1.86234]
[1777465339044,55.45,77115.22,0.1,0.98946,1e-05,1.89046]
[1777465340057,55.45,77111.02,0.1,0.98943,1e-05,1.8952]
[1777465342366,55.45,77114.2,0.1,0.98945,1e-05,1.89155]
[1777465342450,55.45,77108.7,0.1,0.98941,1e-05,1.89778]
[1777465343075,55.45,77101.51,0.1,0.98936,1e-05,1.90594]
[1777465345089,55.45,77080.22,0.1,0.9892,1e-05,1.93036]
[1777465345945,55.45,77080.22,0.1,0.9892,1e-05,1.93036]
[1777465345964,55.45,77080.22,0.1,0.9892,1e-05,1.93036]
[1777465346096,55.44,77067.11,0.1,0.98911,1e-05,1.94476]
[1777465347103,55.44,77072.88,0.1,0.98916,1e-05,1.93681]
[1777465352148,55.41,77068.94,0.1,0.98917,1e-05,1.93456]
[1777465352883,55.41,77068.94,0.1,0.98917,1e-05,1.93456]
[1777465353153,55.42,77077.11,0.1,0.98922,1e-05,1.92671]
[1777465354159,55.41,77087.45,0.1,0.98931,1e-05,1.91389]
[1777465355166,55.41,77076.85,0.1,0.98923,1e-05,1.9261]
[1777465356150,55.41,77076.85,0.1,0.98923,1e-05,1.9261]
[1777465356173,55.41,77070.29,0.1,0.98917,1e-05,1.93399]
[1777465357180,55.41,77077.69,0.1,0.98924,1e-05,1.92437]
[1777465358020,55.41,77077.69,0.1,0.98924,1e-05,1.92437]
[1777465358187,55.41,77080.98,0.1,0.98926,1e-05,1.92049]
[1777465361210,55.4,77051.87,0.1,0.98905,1e-05,1.95313]
[1777465362127,55.4,77051.87,0.1,0.98905,1e-05,1.95313]
[1777465362229,55.4,77020.9,0.1,0.98881,1e-05,1.98945]
[1777465362948,55.4,77020.9,0.1,0.98881,1e-05,1.98945]
[1777465363235,55.4,76993.02,0.1,0.98859,1e-05,2.02253]
[1777465364242,55.38,76994.34,0.1,0.98862,1e-05,2.01827]
[1777465366198,55.37,76992.24,0.1,0.98862,1e-05,2.0182]
[1777465366262,55.37,76995.8,0.1,0.98865,1e-05,2.01367]
[1777465367269,55.35,77007.59,0.1,0.98876,1e-05,1.9971]
[1777465368294,55.35,77007.59,0.1,0.98876,1e-05,1.9971]
[1777465368318,55.34,77024.98,0.1,0.98891,1e-05,1.97432]
[1777465369286,55.33,77047.33,0.1,0.98909,1e-05,1.94637]
[1777465370294,55.33,77065.59,0.1,0.98923,1e-05,1.92504]
[1777465371302,55.33,77074.4,0.1,0.9893,1e-05,1.9148]
[1777465372196,55.33,77074.4,0.1,0.9893,1e-05,1.9148]
[1777465372309,55.33,77082.75,0.1,0.98936,1e-05,1.90514]
[1777465374323,55.33,77081.78,0.1,0.98935,1e-05,1.90617]
[1777465375402,55.33,77077.15,0.1,0.98932,1e-05,1.91144]
[1777465375943,55.33,77077.15,0.1,0.98932,1e-05,1.91144]
[1777465376409,55.33,77044.15,0.1,0.98907,1e-05,1.95009]
[1777465377413,55.33,77029.58,0.1,0.98896,1e-05,1.9659]
[1777465378422,55.33,77040.01,0.1,0.98904,1e-05,1.95351]
[1777465379423,55.33,77040.01,0.1,0.98904,1e-05,1.95351]
[1777465379428,55.32,77037.78,0.1,0.98903,1e-05,1.95599]
[1777465380443,55.32,77033.15,0.1,0.98899,1e-05,1.96128]
[1777465381579,55.32,77033.15,0.1,0.98899,1e-05,1.96128]
[1777465381629,55.32,77042.16,0.1,0.98906,1e-05,1.95058]
[1777465382460,55.32,77069.87,0.1,0.98927,1e-05,1.91829]
[1777465383466,55.32,77087.97,0.1,0.98941,1e-05,1.89745]
[1777465384472,55.32,77087.82,0.1,0.98941,1e-05,1.8976]
[1777465385540,55.32,77087.82,0.1,0.98941,1e-05,1.8976]
[1777465385634,55.32,77089.59,0.1,0.98942,1e-05,1.89556]
[1777465386486,55.32,77085.57,0.1,0.98939,1e-05,1.90013]
[1777465388505,55.32,77091.32,0.1,0.98944,1e-05,1.89351]
[1777465389511,55.32,77095.12,0.1,0.98947,1e-05,1.88917]
[1777465391543,55.32,77097.49,0.1,0.98948,1e-05,1.88646]
[1777465391587,55.32,77104.75,0.1,0.98954,1e-05,1.87822]
[1777465392532,55.32,77122.73,0.1,0.98967,1e-05,1.85796]
[1777465392752,55.32,77122.73,0.1,0.98967,1e-05,1.85796]
[1777465393539,55.32,77133.26,0.1,0.98975,1e-05,1.84622]
[1777465394546,55.32,77136.54,0.1,0.98977,1e-05,1.84263]
[1777465396223,55.32,77131.53,0.1,0.98973,1e-05,1.8483]
[1777465396560,55.32,77131.42,0.1,0.98973,1e-05,1.8485]
[1777465401594,55.32,77129.87,0.1,0.98972,1e-05,1.8506]
[1777465403609,55.33,77124.52,0.1,0.98968,1e-05,1.85673]
[1777465404291,55.33,77124.52,0.1,0.98968,1e-05,1.85673]
[1777465404616,55.33,77118.1,0.1,0.98963,1e-05,1.86401]
[1777465405623,55.33,77110.28,0.1,0.98957,1e-05,1.87287]
[1777465407642,55.33,77109.14,0.1,0.98956,1e-05,1.87422]
[1777465408649,55.33,77113.56,0.1,0.9896,1e-05,1.86925]
[1777465411670,55.33,77122.76,0.1,0.98967,1e-05,1.85758]
[1777465412677,55.33,77126.13,0.1,0.98969,1e-05,1.85385]
[1777465414275,55.33,77125.96,0.1,0.98969,1e-05,1.8541]
[1777465414691,55.33,77130.29,0.1,0.98972,1e-05,1.84932]
[1777465416705,55.33,77125.9,0.1,0.98969,1e-05,1.85438]
[1777465421743,55.33,77128.96,0.1,0.98971,1e-05,1.85126]
[1777465425771,55.33,77123.56,0.1,0.98967,1e-05,1.85759]
[1777465426778,55.33,77113.71,0.1,0.9896,1e-05,1.86874]
[1777465428792,55.33,77111.77,0.1,0.98958,1e-05,1.87103]
[1777465430286,55.33,77111.77,0.1,0.98958,1e-05,1.87103]
[1777465434834,55.33,77108.09,0.1,0.98955,1e-05,1.87538]
[1777465436847,55.33,77104.51,0.1,0.98953,1e-05,1.87948]
[1777465438284,55.33,77104.51,0.1,0.98953,1e-05,1.87948]
[1777465438324,55.33,77104.86,0.1,0.98953,1e-05,1.87911]
[1777465442890,55.34,77108.4,0.1,0.98956,1e-05,1.87517]
[1777465443897,55.34,77090.54,0.1,0.98942,1e-05,1.89548]
[1777465444905,55.34,77080.1,0.1,0.98934,1e-05,1.90745]
[1777465445911,55.34,77083.93,0.1,0.98937,1e-05,1.90304]
[1777465447472,55.34,77083.93,0.1,0.98937,1e-05,1.90304]
[1777465447531,55.34,77084.96,0.1,0.98938,1e-05,1.9018]
[1777465448933,55.33,77093.72,0.1,0.98945,1e-05,1.89175]
[1777465449940,55.33,77099.39,0.1,0.98949,1e-05,1.88529]
[1777465452961,55.33,77102.25,0.1,0.98951,1e-05,1.88207]
[1777465457995,55.34,77104.28,0.1,0.98952,1e-05,1.87983]
[1777465459003,55.34,77107.23,0.1,0.98955,1e-05,1.87651]
[1777465461025,55.34,77109.88,0.1,0.98957,1e-05,1.87356]
[1777465462032,55.34,77115.47,0.1,0.98961,1e-05,1.86728]
[1777465463531,55.34,77115.47,0.1,0.98961,1e-05,1.86728]
[1777465463603,55.34,77119.25,0.1,0.98963,1e-05,1.86306]
[1777465469082,55.34,77117.64,0.1,0.98962,1e-05,1.86517]
[1777465471221,55.34,77115.22,0.1,0.9896,1e-05,1.86795]
[1777465471268,55.34,77115.22,0.1,0.9896,1e-05,1.86795]
[1777465471409,55.34,77115.22,0.1,0.9896,1e-05,1.86795]
[1777465471524,55.34,77115.22,0.1,0.9896,1e-05,1.86795]
[1777465471625,55.34,77115.53,0.1,0.98961,1e-05,1.8662]
[1777465473109,55.34,77118.55,0.1,0.98963,1e-05,1.86288]
[1777465474116,55.34,77122.86,0.1,0.98967,1e-05,1.85809]
[1777465476566,55.34,77123.49,0.1,0.98967,1e-05,1.85744]
[1777465476770,55.34,77123.49,0.1,0.98967,1e-05,1.85744]
[1777465480020,55.34,77123.44,0.1,0.98967,1e-05,1.85773]
[1777465480159,55.34,77126.35,0.1,0.98969,1e-05,1.85452]
[1777465481166,55.34,77129.07,0.1,0.98971,1e-05,1.85154]
[1777465483490,55.34,77129.7,0.1,0.98971,1e-05,1.8509]
[1777465483552,55.34,77129.31,0.1,0.98971,1e-05,1.85141]
[1777465485194,55.34,77124.54,0.1,0.98967,1e-05,1.85689]
[1777465486201,55.34,77118.12,0.1,0.98963,1e-05,1.86417]
[1777465491236,55.34,77118.38,0.1,0.98963,1e-05,1.8641]
[1777465494257,55.35,77122.98,0.1,0.98966,1e-05,1.85907]
[1777465495264,55.35,77127.42,0.1,0.98969,1e-05,1.85414]
[1777465497278,55.35,77130.49,0.1,0.98971,1e-05,1.85084]
[1777465497955,55.35,77130.49,0.1,0.98971,1e-05,1.85084]
[1777465498257,55.35,77130.49,0.1,0.98971,1e-05,1.85084]
[1777465498811,55.35,77130.49,0.1,0.98971,1e-05,1.85084]
[1777465498332,55.35,77130.15,0.1,0.98971,1e-05,1.85129]
[1777465499420,55.35,77130.15,0.1,0.98971,1e-05,1.85129]
[1777465499522,55.35,77128.23,0.1,0.9897,1e-05,1.85351]
[1777465501309,55.35,77124.92,0.1,0.98967,1e-05,1.85735]
[1777465502465,55.35,77124.92,0.1,0.98967,1e-05,1.85735]
[1777465502520,55.35,77124.92,0.1,0.98967,1e-05,1.85735]
[1777465503322,55.35,77128.17,0.1,0.98969,1e-05,1.85382]
[1777465504330,55.35,77132.11,0.1,0.98972,1e-05,1.84948]
[1777465505518,55.35,77132.11,0.1,0.98972,1e-05,1.84948]
[1777465505772,55.35,77132.11,0.1,0.98972,1e-05,1.84948]
[1777465506674,55.35,77134.24,0.1,0.98974,1e-05,1.84717]
[1777465506780,55.35,77134.24,0.1,0.98974,1e-05,1.84717]
[1777465506775,55.35,77135.94,0.1,0.98975,1e-05,1.84535]
[1777465507351,55.35,77136.64,0.1,0.98975,1e-05,1.84465]
[1777465509374,55.35,77140.61,0.1,0.98978,1e-05,1.84039]
[1777465510380,55.35,77146.45,0.1,0.98982,1e-05,1.83399]
[1777465511388,55.35,77149.48,0.1,0.98984,1e-05,1.83073]
[1777465513326,55.35,77149.06,0.1,0.98984,1e-05,1.8313]
[1777465513525,55.35,77149.06,0.1,0.98984,1e-05,1.8313]
[1777465515417,55.35,77152.57,0.1,0.98986,1e-05,1.82773]
[1777465520452,55.36,77149.02,0.1,0.98983,1e-05,1.83224]
[1777465521107,55.36,77149.02,0.1,0.98983,1e-05,1.83224]
[1777465521276,55.36,77149.02,0.1,0.98983,1e-05,1.83224]
[1777465521844,55.36,77149.02,0.1,0.98983,1e-05,1.83224]
[1777465521459,55.36,77143.94,0.1,0.9898,1e-05,1.83799]
[1777465522021,55.36,77143.94,0.1,0.9898,1e-05,1.83799]
[1777465522466,55.36,77143.68,0.1,0.98979,1e-05,1.83837]
[1777465527502,55.36,77145.44,0.1,0.9898,1e-05,1.83689]
[1777465531230,55.36,77145.63,0.1,0.9898,1e-05,1.83697]
[1777465531275,55.36,77145.63,0.1,0.9898,1e-05,1.83697]
[1777465531795,55.36,77145.63,0.1,0.9898,1e-05,1.83697]
[1777465531801,55.36,77145.5,0.1,0.98981,1e-05,1.83579]
[1777465532019,55.36,77145.5,0.1,0.98981,1e-05,1.83579]
[1777465532536,55.36,77147.37,0.1,0.98982,1e-05,1.8338]
[1777465533544,55.37,77136.06,0.1,0.98974,1e-05,1.8465]
[1777465534551,55.37,77125.11,0.1,0.98966,1e-05,1.85883]
[1777465535558,55.37,77112.68,0.1,0.98957,1e-05,1.87288]
[1777465536565,55.37,77110.75,0.1,0.98955,1e-05,1.87509]
[1777465538362,55.37,77109.82,0.1,0.98955,1e-05,1.87617]
[1777465541600,55.37,77105.29,0.1,0.98951,1e-05,1.88138]
[1777465542774,55.37,77105.29,0.1,0.98951,1e-05,1.88138]
[1777465542823,55.37,77101.99,0.1,0.98949,1e-05,1.88514]
[1777465543525,55.37,77101.99,0.1,0.98949,1e-05,1.88514]
[1777465543769,55.37,77101.99,0.1,0.98949,1e-05,1.88514]
[1777465543871,55.37,77103.15,0.1,0.9895,1e-05,1.88382]
[1777465546776,55.37,77103.04,0.1,0.9895,1e-05,1.88396]
[1777465547642,55.37,77095.21,0.1,0.98944,1e-05,1.89287]
[1777465548649,55.37,77088.26,0.1,0.98939,1e-05,1.90079]
[1777465550708,55.37,77089.38,0.1,0.98939,1e-05,1.89949]
[1777465550783,55.37,77089.38,0.1,0.98939,1e-05,1.89949]
[1777465550809,55.37,77090.01,0.1,0.9894,1e-05,1.89874]
[1777465552678,55.37,77093.55,0.1,0.98943,1e-05,1.89465]
[1777465555699,55.37,77090.78,0.1,0.9894,1e-05,1.89775]
[1777465556909,55.37,77091.22,0.1,0.98941,1e-05,1.89722]
[1777465557019,55.37,77091.22,0.1,0.98941,1e-05,1.89722]
[1777465557811,55.37,77092.34,0.1,0.98942,1e-05,1.89591]
[1777465558720,55.37,77096.05,0.1,0.98944,1e-05,1.89166]
[1777465559727,55.37,77101.1,0.1,0.98948,1e-05,1.88589]
[1777465559997,55.37,77101.1,0.1,0.98948,1e-05,1.88589]
[1777465560149,55.37,77101.1,0.1,0.98948,1e-05,1.88589]
[1777465560734,55.37,77102.81,0.1,0.9895,1e-05,1.88395]
[1777465561741,55.37,77108.04,0.1,0.98953,1e-05,1.87801]
[1777465562748,55.37,77112.46,0.1,0.98957,1e-05,1.87302]
[1777465563755,55.37,77115.83,0.1,0.98959,1e-05,1.86924]
[1777465564763,55.37,77118.0,0.1,0.98961,1e-05,1.86682]
[1777465567784,55.37,77112.68,0.1,0.98957,1e-05,1.8729]
[1777465570790,55.37,77111.64,0.1,0.98956,1e-05,1.87411]
[1777465570804,55.37,77112.31,0.1,0.98956,1e-05,1.87337]
[1777465573826,55.37,77116.57,0.1,0.9896,1e-05,1.86862]
[1777465574661,55.37,77116.57,0.1,0.9896,1e-05,1.86862]
[1777465574777,55.37,77116.57,0.1,0.9896,1e-05,1.86862]
[1777465579869,55.37,77119.31,0.1,0.98961,1e-05,1.86568]
[1777465583903,55.37,77120.09,0.1,0.98962,1e-05,1.86489]
[1777465584022,55.37,77120.58,0.1,0.98962,1e-05,1.86437]
[1777465584906,55.37,77122.69,0.1,0.98964,1e-05,1.86202]
[1777465585363,55.37,77122.69,0.1,0.98964,1e-05,1.86202]
[1777465585531,55.37,77122.69,0.1,0.98964,1e-05,1.86202]
[1777465590355,55.37,77122.85,0.1,0.98964,1e-05,1.86197]
[1777465590519,55.37,77122.85,0.1,0.98964,1e-05,1.86197]
[1777465590580,55.37,77124.19,0.1,0.98965,1e-05,1.86052]
[1777465592643,55.37,77123.58,0.1,0.98964,1e-05,1.86121]
[1777465592781,55.37,77123.58,0.1,0.98964,1e-05,1.86121]
[1777465597997,55.37,77126.8,0.1,0.98967,1e-05,1.85642]
[1777465600011,55.37,77132.81,0.1,0.98972,1e-05,1.84977]
[1777465601018,55.37,77139.05,0.1,0.98976,1e-05,1.84284]
[1777465603032,55.37,77141.61,0.1,0.98978,1e-05,1.84011]
[1777465605052,55.37,77146.7,0.1,0.98982,1e-05,1.8346]
[1777465610090,55.38,77143.12,0.1,0.98979,1e-05,1.83907]
[1777465611345,55.38,77143.12,0.1,0.98979,1e-05,1.83907]
[1777465611523,55.38,77143.12,0.1,0.98979,1e-05,1.83907]
[1777465611620,55.38,77141.43,0.1,0.98977,1e-05,1.84103]
[1777465613111,55.38,77145.4,0.1,0.9898,1e-05,1.83676]
[1777465617700,55.38,77147.63,0.1,0.98982,1e-05,1.83453]
[1777465617777,55.38,77147.63,0.1,0.98982,1e-05,1.83453]
[1777465625234,55.38,77145.43,0.1,0.9898,1e-05,1.83766]
[1777465625272,55.38,77145.43,0.1,0.9898,1e-05,1.83766]
[1777465625947,55.38,77145.43,0.1,0.9898,1e-05,1.83766]
[1777465625286,55.38,77144.36,0.1,0.98979,1e-05,1.83893]
[1777465626023,55.38,77144.36,0.1,0.98979,1e-05,1.83893]
[1777465631237,55.39,77144.58,0.1,0.98979,1e-05,1.83915]
[1777465632109,55.39,77144.58,0.1,0.98979,1e-05,1.83915]
[1777465632272,55.39,77144.58,0.1,0.98979,1e-05,1.83915]
[1777465632579,55.39,77144.58,0.1,0.98979,1e-05,1.83915]
[1777465632780,55.39,77144.58,0.1,0.98979,1e-05,1.83915]
[1777465632864,55.39,77144.15,0.1,0.98978,1e-05,1.83971]
[1777465638286,55.39,77144.61,0.1,0.98978,1e-05,1.83965]
[1777465641312,55.39,77149.08,0.1,0.98981,1e-05,1.83491]
[1777465643073,55.39,77152.54,0.1,0.98984,1e-05,1.83116]
[1777465643272,55.39,77152.54,0.1,0.98984,1e-05,1.83116]
[1777465643544,55.39,77152.54,0.1,0.98984,1e-05,1.83116]
[1777465643779,55.39,77152.54,0.1,0.98984,1e-05,1.83116]
[1777465643851,55.39,77156.29,0.1,0.98986,1e-05,1.82709]
[1777465645339,55.39,77160.73,0.1,0.9899,1e-05,1.82239]
[1777465647354,55.39,77170.37,0.1,0.98996,1e-05,1.81199]
[1777465649368,55.39,77174.34,0.1,0.98999,1e-05,1.80788]
[1777465651136,55.4,77174.46,0.1,0.98999,1e-05,1.80788]
[1777465651269,55.4,77174.46,0.1,0.98999,1e-05,1.80788]
[1777465651382,55.4,77174.5,0.1,0.99,1e-05,1.80657]
[1777465653219,55.4,77175.41,0.1,0.99,1e-05,1.8057]
[1777465653272,55.4,77175.41,0.1,0.99,1e-05,1.8057]
[1777465654403,55.4,77169.66,0.1,0.98996,1e-05,1.81227]
[1777465655410,55.4,77163.92,0.1,0.98992,1e-05,1.81871]
[1777465656417,55.4,77157.5,0.1,0.98987,1e-05,1.82591]
[1777465658776,55.4,77158.39,0.1,0.98988,1e-05,1.82503]
[1777465658843,55.4,77159.41,0.1,0.98988,1e-05,1.824]
[1777465659023,55.4,77159.41,0.1,0.98988,1e-05,1.824]
[1777465659371,55.4,77159.41,0.1,0.98988,1e-05,1.824]
[1777465659519,55.4,77159.41,0.1,0.98988,1e-05,1.824]
[1777465663466,55.4,77163.94,0.1,0.98991,1e-05,1.81952]
[1777465664232,55.4,77163.94,0.1,0.98991,1e-05,1.81952]
[1777465664275,55.4,77163.94,0.1,0.98991,1e-05,1.81952]
[1777465664473,55.4,77165.49,0.1,0.98992,1e-05,1.81792]
[1777465665480,55.41,77170.11,0.1,0.98996,1e-05,1.81295]
[1777465666148,55.41,77170.11,0.1,0.98996,1e-05,1.81295]
[1777465666273,55.41,77170.11,0.1,0.98996,1e-05,1.81295]
[1777465667164,55.41,77171.59,0.1,0.98996,1e-05,1.81145]
[1777465667494,55.41,77145.32,0.1,0.98978,1e-05,1.84062]
[1777465668501,55.41,77121.65,0.1,0.9896,1e-05,1.86719]
[1777465669508,55.41,77115.66,0.1,0.98956,1e-05,1.87397]
[1777465670813,55.41,77115.66,0.1,0.98956,1e-05,1.87397]
[1777465670844,55.41,77108.01,0.1,0.9895,1e-05,1.88264]
[1777465671522,55.41,77102.96,0.1,0.98946,1e-05,1.88837]
[1777465676557,55.41,77106.66,0.1,0.98949,1e-05,1.8841]
[1777465681592,55.41,77108.63,0.1,0.98951,1e-05,1.88185]
[1777465686054,55.41,77109.2,0.1,0.98951,1e-05,1.8812]
[1777465686271,55.41,77109.2,0.1,0.98951,1e-05,1.8812]
[1777465686718,55.41,77109.2,0.1,0.98951,1e-05,1.8812]
[1777465686777,55.41,77109.2,0.1,0.98951,1e-05,1.8812]
[1777465686819,55.41,77110.7,0.1,0.98952,1e-05,1.8795]
[1777465688642,55.41,77116.92,0.1,0.98957,1e-05,1.87248]
[1777465689649,55.41,77122.42,0.1,0.98961,1e-05,1.8663]
[1777465691663,55.41,77128.27,0.1,0.98965,1e-05,1.85978]
[1777465693176,55.41,77129.93,0.1,0.98966,1e-05,1.85795]
[1777465693274,55.41,77129.93,0.1,0.98966,1e-05,1.85795]
[1777465693420,55.41,77129.93,0.1,0.98966,1e-05,1.85795]
[1777465693524,55.41,77129.93,0.1,0.98966,1e-05,1.85795]
[1777465693677,55.41,77130.48,0.1,0.98967,1e-05,1.85738]
[1777465698712,55.41,77130.61,0.1,0.98967,1e-05,1.85745]
[1777465703033,55.41,77133.3,0.1,0.98968,1e-05,1.85458]
[1777465703257,55.41,77133.17,0.1,0.98968,1e-05,1.85478]
[1777465703274,55.41,77133.17,0.1,0.98968,1e-05,1.85478]
[1777465703747,55.41,77133.85,0.1,0.98969,1e-05,1.85407]
[1777465708782,55.41,77137.24,0.1,0.98971,1e-05,1.85056]
[1777465711803,55.41,77133.96,0.1,0.98969,1e-05,1.85299]
[1777465714228,55.41,77132.08,0.1,0.98968,1e-05,1.8552]
[1777465714275,55.41,77132.08,0.1,0.98968,1e-05,1.8552]
[1777465714452,55.41,77132.08,0.1,0.98968,1e-05,1.8552]
[1777465714528,55.41,77132.08,0.1,0.98968,1e-05,1.8552]
[1777465714825,55.41,77133.22,0.1,0.98969,1e-05,1.85398]
[1777465715832,55.41,77137.05,0.1,0.98971,1e-05,1.84975]
[1777465720868,55.42,77139.64,0.1,0.98973,1e-05,1.84717]
[1777465725902,55.42,77141.09,0.1,0.98974,1e-05,1.84589]
[1777465728234,55.42,77140.32,0.1,0.98973,1e-05,1.84689]
[1777465728271,55.42,77140.32,0.1,0.98973,1e-05,1.84689]
[1777465728914,55.42,77140.32,0.1,0.98973,1e-05,1.84689]
[1777465729022,55.42,77140.32,0.1,0.98973,1e-05,1.84689]
[1777465728924,55.42,77141.04,0.1,0.98974,1e-05,1.84615]
[1777465732952,55.42,77144.71,0.1,0.98976,1e-05,1.84233]
[1777465740002,55.42,77145.74,0.1,0.98977,1e-05,1.84171]
[1777465742291,55.42,77144.42,0.1,0.98976,1e-05,1.84333]
[1777465742520,55.42,77144.42,0.1,0.98976,1e-05,1.84333]
[1777465743022,55.43,77143.29,0.1,0.98975,1e-05,1.84465]
[1777465743118,55.43,77143.29,0.1,0.98975,1e-05,1.84465]
[1777465743276,55.43,77143.29,0.1,0.98975,1e-05,1.84465]
[1777465748023,55.43,77142.03,0.1,0.98974,1e-05,1.84632]
[1777465748057,55.43,77142.19,0.1,0.98974,1e-05,1.84621]
[1777465748143,55.43,77142.19,0.1,0.98974,1e-05,1.84621]
[1777465748274,55.43,77142.19,0.1,0.98974,1e-05,1.84621]
[1777465754099,55.43,77142.62,0.1,0.98974,1e-05,1.8461]
[1777465755335,55.43,77142.62,0.1,0.98974,1e-05,1.8461]
[1777465755440,55.43,77142.62,0.1,0.98974,1e-05,1.8461]
[1777465755525,55.43,77142.62,0.1,0.98974,1e-05,1.8461]
[1777465755539,55.43,77142.86,0.1,0.98974,1e-05,1.84596]
[1777465760870,55.43,77142.61,0.1,0.98974,1e-05,1.84642]
[1777465763162,55.43,77138.71,0.1,0.98971,1e-05,1.85102]
[1777465764169,55.43,77134.76,0.1,0.98968,1e-05,1.8555]
[1777465765696,55.43,77134.76,0.1,0.98968,1e-05,1.8555]
[1777465765775,55.43,77134.76,0.1,0.98968,1e-05,1.8555]
[1777465765872,55.43,77134.76,0.1,0.98968,1e-05,1.8555]
[1777465766023,55.43,77134.76,0.1,0.98968,1e-05,1.8555]
[1777465766059,55.43,77135.14,0.1,0.98968,1e-05,1.85517]
[1777465771499,55.43,77136.15,0.1,0.98969,1e-05,1.85421]
[1777465771521,55.43,77136.15,0.1,0.98969,1e-05,1.85421]
[1777465771781,55.43,77136.15,0.1,0.98969,1e-05,1.85421]
[1777465772020,55.43,77136.15,0.1,0.98969,1e-05,1.85421]
[1777465772038,55.43,77137.73,0.1,0.9897,1e-05,1.85111]
[1777465774768,55.44,77137.58,0.1,0.9897,1e-05,1.85133]
[1777465774869,55.44,77137.81,0.1,0.9897,1e-05,1.85118]
[1777465777921,55.44,77136.98,0.1,0.9897,1e-05,1.85221]
[1777465778020,55.44,77136.98,0.1,0.9897,1e-05,1.85221]
[1777465778121,55.44,77137.15,0.1,0.9897,1e-05,1.85207]
[1777465778364,55.44,77137.15,0.1,0.9897,1e-05,1.85207]
[1777465778521,55.44,77137.15,0.1,0.9897,1e-05,1.85207]
[1777465783606,55.44,77137.61,0.1,0.9897,1e-05,1.8518]
[1777465783779,55.44,77137.61,0.1,0.9897,1e-05,1.8518]
[1777465785284,55.44,77136.28,0.1,0.98969,1e-05,1.85339]
[1777465785523,55.44,77136.28,0.1,0.98969,1e-05,1.85339]
[1777465785882,55.44,77136.99,0.1,0.98969,1e-05,1.85265]
[1777465786967,55.44,77136.99,0.1,0.98969,1e-05,1.85265]
[1777465787026,55.44,77136.99,0.1,0.98969,1e-05,1.85265]
[1777465788779,55.44,77134.34,0.1,0.98967,1e-05,1.85571]
[1777465789023,55.44,77134.34,0.1,0.98967,1e-05,1.85571]
[1777465789093,55.44,77132.27,0.1,0.98966,1e-05,1.85808]
[1777465791226,55.44,77132.14,0.1,0.98966,1e-05,1.85831]
[1777465791274,55.44,77132.14,0.1,0.98966,1e-05,1.85831]
[1777465795325,55.44,77134.32,0.1,0.98967,1e-05,1.85604]
[1777465798407,55.44,77139.35,0.1,0.98971,1e-05,1.8506]
[1777465803443,55.44,77139.77,0.1,0.98971,1e-05,1.85041]
[1777465806464,55.44,77144.26,0.1,0.98974,1e-05,1.84556]
[1777465809156,55.45,77143.55,0.1,0.98974,1e-05,1.84642]
[1777465809355,55.45,77143.85,0.1,0.98974,1e-05,1.84615]
[1777465809549,55.45,77143.85,0.1,0.98974,1e-05,1.84615]
[1777465809684,55.45,77143.85,0.1,0.98974,1e-05,1.84615]
[1777465809902,55.45,77143.85,0.1,0.98974,1e-05,1.84615]
[1777465810018,55.45,77143.85,0.1,0.98974,1e-05,1.84615]
[1777465810051,55.45,77143.22,0.1,0.98973,1e-05,1.84692]
[1777465815530,55.45,77143.47,0.1,0.98973,1e-05,1.84702]
[1777465817544,55.45,77130.61,0.1,0.98964,1e-05,1.86154]
[1777465818551,55.45,77119.27,0.1,0.98955,1e-05,1.87435]
[1777465819558,55.45,77114.75,0.1,0.98952,1e-05,1.87947]
[1777465820565,55.45,77106.01,0.1,0.98945,1e-05,1.88938]
[1777465821572,55.45,77102.2,0.1,0.98943,1e-05,1.8937]
[1777465822579,55.45,77093.43,0.1,0.98936,1e-05,1.90369]
[1777465823586,55.45,77094.05,0.1,0.98937,1e-05,1.90294]
[1777465825600,55.45,77099.8,0.1,0.98941,1e-05,1.89629]
[1777465827614,55.45,77107.27,0.1,0.98947,1e-05,1.88774]
[1777465828621,55.45,77102.67,0.1,0.98943,1e-05,1.89296]
[1777465829628,55.45,77098.31,0.1,0.9894,1e-05,1.89791]
[1777465830327,55.45,77098.31,0.1,0.9894,1e-05,1.89791]
[1777465830608,55.45,77098.31,0.1,0.9894,1e-05,1.89791]
[1777465835670,55.45,77096.69,0.1,0.9894,1e-05,1.89815]
[1777465840705,55.45,77096.33,0.1,0.98939,1e-05,1.89842]
[1777465845740,55.45,77099.26,0.1,0.98942,1e-05,1.89495]
[1777465850775,55.44,77098.37,0.1,0.98941,1e-05,1.89587]
[1777465855810,55.44,77096.34,0.1,0.9894,1e-05,1.89808]
[1777465860845,55.44,77094.53,0.1,0.98938,1e-05,1.90002]
[1777465861852,55.44,77083.89,0.1,0.9893,1e-05,1.91218]
[1777465862859,55.44,77080.3,0.1,0.98928,1e-05,1.91626]
[1777465863866,55.44,77085.21,0.1,0.98931,1e-05,1.91056]
[1777465864873,55.44,77091.53,0.1,0.98936,1e-05,1.90327]
[1777465868901,55.44,77094.66,0.1,0.98939,1e-05,1.89957]
[1777465872929,55.44,77088.22,0.1,0.98934,1e-05,1.90683]
[1777465874943,55.44,77092.39,0.1,0.98937,1e-05,1.90198]
[1777465879977,55.44,77091.91,0.1,0.98937,1e-05,1.90237]
[1777465882999,55.44,77088.08,0.1,0.98934,1e-05,1.90665]
[1777465886020,55.44,77093.1,0.1,0.98938,1e-05,1.9008]
[1777465888034,55.44,77097.87,0.1,0.98941,1e-05,1.89531]
[1777465891055,55.44,77103.01,0.1,0.98946,1e-05,1.88797]
[1777465892061,55.44,77112.47,0.1,0.98953,1e-05,1.87724]
[1777465893069,55.44,77114.96,0.1,0.98955,1e-05,1.87444]
[1777465898105,55.44,77118.08,0.1,0.98957,1e-05,1.87103]
[1777465903140,55.44,77118.43,0.1,0.98957,1e-05,1.87077]
[1777465908107,55.44,77116.35,0.1,0.98956,1e-05,1.87322]
[1777465909186,55.44,77123.44,0.1,0.98961,1e-05,1.86527]
[1777465910189,55.44,77129.3,0.1,0.98965,1e-05,1.85873]
[1777465915224,55.44,77130.64,0.1,0.98966,1e-05,1.85746]
[1777465920258,55.44,77131.29,0.1,0.98966,1e-05,1.85697]
[1777465920327,55.44,77131.29,0.1,0.98966,1e-05,1.85697]
[1777465923280,55.44,77123.41,0.1,0.9896,1e-05,1.86596]
[1777465927341,55.44,77123.51,0.1,0.9896,1e-05,1.86595]
[1777465927525,55.44,77123.51,0.1,0.9896,1e-05,1.86595]
[1777465927559,55.45,77123.97,0.1,0.98961,1e-05,1.86549]
[1777465928319,55.45,77111.35,0.1,0.98951,1e-05,1.87973]
[1777465929327,55.45,77104.32,0.1,0.98946,1e-05,1.88774]
[1777465930334,55.45,77102.0,0.1,0.98944,1e-05,1.89038]
[1777465932348,55.45,77099.12,0.1,0.98942,1e-05,1.89364]
[1777465938266,55.44,77095.55,0.1,0.9894,1e-05,1.89763]
[1777465938520,55.44,77095.31,0.1,0.9894,1e-05,1.89788]
[1777465939397,55.44,77091.18,0.1,0.98937,1e-05,1.90254]
[1777465943198,55.44,77094.64,0.1,0.98939,1e-05,1.89848]
[1777465943276,55.44,77094.64,0.1,0.98939,1e-05,1.89848]
[1777465943239,55.44,77095.91,0.1,0.9894,1e-05,1.89701]
[1777465943869,55.44,77095.91,0.1,0.9894,1e-05,1.89701]
[1777465944030,55.44,77095.91,0.1,0.9894,1e-05,1.89701]
[1777465947453,55.44,77089.37,0.1,0.98935,1e-05,1.90434]
[1777465948938,55.44,77089.37,0.1,0.98935,1e-05,1.90434]
[1777465949026,55.44,77089.37,0.1,0.98935,1e-05,1.90434]
[1777465949162,55.44,77089.37,0.1,0.98935,1e-05,1.90434]
[1777465949274,55.44,77089.37,0.1,0.98935,1e-05,1.90434]
[1777465949203,55.44,77088.28,0.1,0.98935,1e-05,1.90555]
[1777465951480,55.44,77084.22,0.1,0.98932,1e-05,1.90861]
[1777465954502,55.44,77069.43,0.1,0.98921,1e-05,1.92549]
[1777465955509,55.44,77061.69,0.1,0.98915,1e-05,1.93437]
[1777465957859,55.44,77060.99,0.1,0.98915,1e-05,1.93499]
[1777465958530,55.44,77057.16,0.1,0.98912,1e-05,1.93934]
[1777465963567,55.44,77058.47,0.1,0.98914,1e-05,1.93729]
[1777465968606,55.43,77056.08,0.1,0.98912,1e-05,1.93966]
[1777465968657,55.43,77056.08,0.1,0.98912,1e-05,1.93966]
[1777465968779,55.43,77056.08,0.1,0.98912,1e-05,1.93966]
[1777465968805,55.43,77056.91,0.1,0.98913,1e-05,1.93859]
[1777465972630,55.43,77061.04,0.1,0.98916,1e-05,1.93339]
[1777465973473,55.43,77061.04,0.1,0.98916,1e-05,1.93339]
[1777465973521,55.43,77061.04,0.1,0.98916,1e-05,1.93339]
[1777465973531,55.43,77061.04,0.1,0.98916,1e-05,1.93339]
[1777465973771,55.43,77061.04,0.1,0.98916,1e-05,1.93339]
[1777465973872,55.43,77060.15,0.1,0.98915,1e-05,1.93433]
[1777465978212,55.43,77061.44,0.1,0.98917,1e-05,1.93255]
[1777465978262,55.43,77061.44,0.1,0.98917,1e-05,1.93255]
[1777465978276,55.43,77061.44,0.1,0.98917,1e-05,1.93255]
[1777465978260,55.43,77059.67,0.1,0.98915,1e-05,1.93452]
[1777465983995,55.43,77060.29,0.1,0.98916,1e-05,1.93333]
[1777465984023,55.43,77060.29,0.1,0.98916,1e-05,1.93333]
[1777465984065,55.43,77060.29,0.1,0.98916,1e-05,1.93333]
[1777465984268,55.43,77060.29,0.1,0.98916,1e-05,1.93333]
[1777465984084,55.43,77060.08,0.1,0.98916,1e-05,1.93348]
[1777465986760,55.42,77065.17,0.1,0.9892,1e-05,1.92733]
[1777465987768,55.42,77069.77,0.1,0.98924,1e-05,1.92194]
[1777465989782,55.42,77075.36,0.1,0.98928,1e-05,1.91537]
[1777465991798,55.42,77067.01,0.1,0.98922,1e-05,1.92489]
[1777465992805,55.42,77062.92,0.1,0.98919,1e-05,1.92954]
[1777465993919,55.42,77062.92,0.1,0.98919,1e-05,1.92954]
[1777465994020,55.42,77062.92,0.1,0.98919,1e-05,1.92954]
[1777465994035,55.42,77062.92,0.1,0.98919,1e-05,1.92954]
[1777465994270,55.42,77062.92,0.1,0.98919,1e-05,1.92954]
[1777465994077,55.42,77062.61,0.1,0.98918,1e-05,1.92982]
[1777465999394,55.42,77062.84,0.1,0.98919,1e-05,1.92915]
[1777465999441,55.42,77062.84,0.1,0.98919,1e-05,1.92915]
[1777465999520,55.42,77062.84,0.1,0.98919,1e-05,1.92915]
[1777465999854,55.42,77062.91,0.1,0.98919,1e-05,1.92899]
[1777466002875,55.42,77057.79,0.1,0.98915,1e-05,1.93467]
[1777466006673,55.42,77055.14,0.1,0.98913,1e-05,1.93746]
[1777466006679,55.42,77055.14,0.1,0.98913,1e-05,1.93746]
[1777466006771,55.42,77055.14,0.1,0.98913,1e-05,1.93746]
[1777466006903,55.41,77055.46,0.1,0.98914,1e-05,1.93699]
[1777466009924,55.41,77048.89,0.1,0.98909,1e-05,1.94434]
[1777466010931,55.41,77043.68,0.1,0.98905,1e-05,1.9503]
[1777466011938,55.41,77038.84,0.1,0.98902,1e-05,1.95436]
[1777466014959,55.46,77035.23,0.1,0.98894,1e-05,1.96703]
[1777466018347,55.47,77035.05,0.1,0.98893,1e-05,1.96862]
[1777466018490,55.47,77034.52,0.1,0.98892,1e-05,1.96993]
[1777466018526,55.47,77034.52,0.1,0.98892,1e-05,1.96993]
[1777466018987,55.47,77034.9,0.1,0.98892,1e-05,1.97017]
[1777466023048,55.48,77031.81,0.1,0.98888,1e-05,1.97586]
[1777466023184,55.48,77031.81,0.1,0.98888,1e-05,1.97586]
[1777466023274,55.48,77031.81,0.1,0.98888,1e-05,1.97586]
[1777466023286,55.49,77031.02,0.1,0.98887,1e-05,1.97747]
[1777466024023,55.49,77025.53,0.1,0.98882,1e-05,1.98463]
[1777466025030,55.5,77020.07,0.1,0.98878,1e-05,1.99176]
[1777466028051,55.51,77024.36,0.1,0.9888,1e-05,1.98861]
[1777466029058,55.51,77018.85,0.1,0.98875,1e-05,1.9958]
[1777466030065,55.51,77009.36,0.1,0.98867,1e-05,2.00774]
[1777466030541,55.51,77009.36,0.1,0.98867,1e-05,2.00774]
[1777466031072,55.52,77006.48,0.1,0.98864,1e-05,2.0118]
[1777466033845,55.52,77003.91,0.1,0.98861,1e-05,2.0161]
[1777466038121,55.54,77012.51,0.1,0.98866,1e-05,2.00882]
[1777466040135,55.55,77017.61,0.1,0.9887,1e-05,2.00397]
[1777466041143,55.55,77006.96,0.1,0.98861,1e-05,2.01731]
[1777466042149,55.55,76991.69,0.1,0.98848,1e-05,2.03627]
[1777466043156,55.56,76988.82,0.1,0.98845,1e-05,2.0403]
[1777466045170,55.56,76992.43,0.1,0.98848,1e-05,2.03706]
[1777466046177,55.57,77001.57,0.1,0.98855,1e-05,2.02661]
[1777466047184,55.57,77007.22,0.1,0.98859,1e-05,2.02041]
[1777466050205,55.58,77010.97,0.1,0.98861,1e-05,2.01769]
[1777466051369,55.58,77010.97,0.1,0.98861,1e-05,2.01769]
[1777466051524,55.58,77011.43,0.1,0.9886,1e-05,2.01774]
[1777466051690,55.58,77011.43,0.1,0.9886,1e-05,2.01774]
[1777466051774,55.58,77011.43,0.1,0.9886,1e-05,2.01774]
[1777466052218,55.58,77012.4,0.1,0.98861,1e-05,2.01717]
[1777466057254,55.6,77015.09,0.1,0.98861,1e-05,2.01693]
[1777466060275,55.61,77026.98,0.1,0.98869,1e-05,2.00452]
[1777466061282,55.61,77028.31,0.1,0.9887,1e-05,2.00355]
[1777466061762,55.61,77028.31,0.1,0.9887,1e-05,2.00355]
[1777466061774,55.61,77028.31,0.1,0.9887,1e-05,2.00355]
[1777466063295,55.62,77020.86,0.1,0.98863,1e-05,2.01366]
[1777466064303,55.62,77016.77,0.1,0.9886,1e-05,2.01915]
[1777466065766,55.63,77015.41,0.1,0.98858,1e-05,2.02137]
[1777466065945,55.63,77015.41,0.1,0.98858,1e-05,2.02137]
[1777466066025,55.63,77015.41,0.1,0.98858,1e-05,2.02137]
[1777466066320,55.63,77017.11,0.1,0.98859,1e-05,2.01991]
[1777466069166,55.64,77020.51,0.1,0.98861,1e-05,2.01702]
[1777466069336,55.64,77020.51,0.1,0.98861,1e-05,2.01702]
[1777466069340,55.64,77018.08,0.1,0.98859,1e-05,2.02052]
[1777466070929,55.64,77017.09,0.1,0.98858,1e-05,2.02229]
[1777466072361,55.65,77024.09,0.1,0.98863,1e-05,2.01358]
[1777466073262,55.65,77024.09,0.1,0.98863,1e-05,2.01358]
[1777466074375,55.66,77018.53,0.1,0.98858,1e-05,2.02142]
[1777466076873,55.66,77016.17,0.1,0.98855,1e-05,2.02541]
[1777466080417,55.67,77020.17,0.1,0.98857,1e-05,2.02294]
[1777466086068,55.69,77019.3,0.1,0.98855,1e-05,2.0263]
[1777466086251,55.69,77019.3,0.1,0.98855,1e-05,2.0263]
[1777466086277,55.69,77019.3,0.1,0.98855,1e-05,2.0263]
[1777466086288,55.69,77018.33,0.1,0.98853,1e-05,2.02862]
[1777466091017,55.7,77020.53,0.1,0.98854,1e-05,2.02769]
[1777466091269,55.7,77020.53,0.1,0.98854,1e-05,2.02769]
[1777466091278,55.7,77020.53,0.1,0.98854,1e-05,2.02769]
[1777466091323,55.71,77022.19,0.1,0.98855,1e-05,2.02684]
[1777466091521,55.71,77022.19,0.1,0.98855,1e-05,2.02684]
[1777466095924,55.72,77023.16,0.1,0.98854,1e-05,2.02738]
[1777466096026,55.72,77023.16,0.1,0.98854,1e-05,2.02738]
[1777466100564,55.74,77032.54,0.1,0.98859,1e-05,2.01961]
[1777466101572,55.74,77035.9,0.1,0.98862,1e-05,2.01618]
[1777466104593,55.75,77033.56,0.1,0.98859,1e-05,2.02075]
[1777466105722,55.75,77033.56,0.1,0.98859,1e-05,2.02075]
[1777466105785,55.75,77033.56,0.1,0.98859,1e-05,2.02075]
[1777466105956,55.75,77033.56,0.1,0.98859,1e-05,2.02075]
[1777466106023,55.75,77033.56,0.1,0.98859,1e-05,2.02075]
[1777466106057,55.76,77028.51,0.1,0.98854,1e-05,2.02798]
[1777466108621,55.77,77032.33,0.1,0.98856,1e-05,2.02513]
[1777466110858,55.77,77035.25,0.1,0.98858,1e-05,2.02223]
[1777466111031,55.77,77035.25,0.1,0.98858,1e-05,2.02223]
[1777466111143,55.77,77040.2,0.1,0.98861,1e-05,2.01691]
[1777466116470,55.79,77041.79,0.1,0.98861,1e-05,2.01741]
[1777466116523,55.79,77038.84,0.1,0.98858,1e-05,2.02153]
[1777466117003,55.79,77038.84,0.1,0.98858,1e-05,2.02153]
[1777466117026,55.79,77038.84,0.1,0.98858,1e-05,2.02153]
[1777466117049,55.79,77038.94,0.1,0.98858,1e-05,2.02201]
[1777466117685,55.79,77029.39,0.1,0.9885,1e-05,2.03403]
[1777466119024,55.79,77029.39,0.1,0.9885,1e-05,2.03403]
[1777466119123,55.8,77024.45,0.1,0.98846,1e-05,2.04054]
[1777466124296,55.81,77021.95,0.1,0.98842,1e-05,2.04577]
[1777466124532,55.81,77021.44,0.1,0.98842,1e-05,2.04693]
[1777466124770,55.81,77021.44,0.1,0.98842,1e-05,2.04693]
[1777466124839,55.82,77021.68,0.1,0.98841,1e-05,2.04719]
[1777466127756,55.82,77025.18,0.1,0.98843,1e-05,2.04462]
[1777466132791,55.84,77030.32,0.1,0.98846,1e-05,2.03965]
[1777466133677,55.84,77030.32,0.1,0.98846,1e-05,2.03965]
[1777466133773,55.84,77030.32,0.1,0.98846,1e-05,2.03965]
[1777466136819,55.85,77035.56,0.1,0.98849,1e-05,2.0356]
[1777466138373,55.85,77035.56,0.1,0.98849,1e-05,2.0356]
[1777466138528,55.85,77037.81,0.1,0.9885,1e-05,2.03347]
[1777466140015,55.86,77039.14,0.1,0.98851,1e-05,2.03244]
[1777466140272,55.86,77039.14,0.1,0.98851,1e-05,2.03244]
[1777466140297,55.86,77036.09,0.1,0.98848,1e-05,2.03667]
[1777466142127,55.86,77033.61,0.1,0.98846,1e-05,2.04022]
[1777466142278,55.86,77033.61,0.1,0.98846,1e-05,2.04022]
[1777466146889,55.88,77026.85,0.1,0.98838,1e-05,2.05165]
[1777466148061,55.88,77026.85,0.1,0.98838,1e-05,2.05165]
[1777466148268,55.88,77026.85,0.1,0.98838,1e-05,2.05165]
[1777466148272,55.88,77027.47,0.1,0.98839,1e-05,2.05144]
[1777466149321,55.88,77027.47,0.1,0.98839,1e-05,2.05144]
[1777466149371,55.89,77033.4,0.1,0.98843,1e-05,2.04484]
[1777466149520,55.89,77033.4,0.1,0.98843,1e-05,2.04484]
[1777466152931,55.9,77043.35,0.1,0.98849,1e-05,2.03511]
[1777466153938,55.9,77054.75,0.1,0.98858,1e-05,2.02206]
[1777466154945,55.91,77059.49,0.1,0.98861,1e-05,2.017]
[1777466156286,55.91,77059.49,0.1,0.98861,1e-05,2.017]
[1777466156530,55.91,77062.25,0.1,0.98863,1e-05,2.01432]
[1777466160987,55.9,77066.47,0.1,0.98867,1e-05,2.00809]
[1777466163638,55.9,77066.56,0.1,0.98868,1e-05,2.00751]
[1777466163772,55.9,77066.56,0.1,0.98868,1e-05,2.00751]
[1777466165020,55.9,77070.44,0.1,0.98871,1e-05,2.00245]
[1777466166005,55.9,77070.44,0.1,0.98871,1e-05,2.00245]
[1777466166277,55.9,77070.44,0.1,0.98871,1e-05,2.00245]
[1777466166360,55.9,77070.12,0.1,0.98871,1e-05,2.00259]
[1777466168183,55.9,77069.22,0.1,0.9887,1e-05,2.00343]
[1777466168274,55.9,77069.22,0.1,0.9887,1e-05,2.00343]
[1777466173274,55.89,77070.08,0.1,0.98872,1e-05,2.00126]
[1777466173529,55.89,77070.08,0.1,0.98872,1e-05,2.00126]
[1777466175090,55.89,77059.81,0.1,0.98864,1e-05,2.01368]
[1777466175768,55.89,77059.81,0.1,0.98864,1e-05,2.01368]
[1777466176023,55.89,77059.81,0.1,0.98864,1e-05,2.01368]
[1777466176793,55.89,77056.98,0.1,0.98862,1e-05,2.01679]
[1777466177026,55.89,77056.98,0.1,0.98862,1e-05,2.01679]
[1777466177104,55.89,77055.87,0.1,0.98861,1e-05,2.01785]
[1777466180125,55.89,77049.37,0.1,0.98856,1e-05,2.02564]
[1777466181990,55.89,77048.29,0.1,0.98855,1e-05,2.02665]
[1777466182026,55.89,77048.29,0.1,0.98855,1e-05,2.02665]
[1777466187174,55.88,77043.43,0.1,0.98852,1e-05,2.03072]
[1777466188121,55.88,77043.43,0.1,0.98852,1e-05,2.03072]
[1777466188269,55.88,77043.43,0.1,0.98852,1e-05,2.03072]
[1777466190195,55.89,77036.96,0.1,0.98846,1e-05,2.04015]
[1777466191229,55.89,77036.96,0.1,0.98846,1e-05,2.04015]
[1777466191278,55.89,77036.96,0.1,0.98846,1e-05,2.04015]
[1777466191319,55.89,77038.01,0.1,0.98847,1e-05,2.03791]
[1777466193590,55.89,77036.1,0.1,0.98845,1e-05,2.0413]
[1777466193776,55.89,77036.1,0.1,0.98845,1e-05,2.0413]
[1777466199258,55.91,77034.91,0.1,0.98842,1e-05,2.04597]
[1777466201704,55.92,77036.69,0.1,0.98843,1e-05,2.0449]
[1777466201774,55.92,77036.69,0.1,0.98843,1e-05,2.0449]
[1777466202980,55.92,77035.89,0.1,0.98842,1e-05,2.04641]
[1777466203023,55.92,77035.89,0.1,0.98842,1e-05,2.04641]
[1777466203286,55.92,77034.98,0.1,0.98841,1e-05,2.04804]
[1777466206307,55.93,77031.03,0.1,0.98836,1e-05,2.05439]
[1777466207952,55.94,77030.99,0.1,0.98836,1e-05,2.05497]
[1777466208024,55.94,77030.99,0.1,0.98836,1e-05,2.05497]
[1777466212018,55.95,77030.43,0.1,0.98834,1e-05,2.05773]
[1777466212276,55.95,77030.43,0.1,0.98834,1e-05,2.05773]
[1777466212349,55.95,77029.64,0.1,0.98833,1e-05,2.05921]
[1777466214304,55.95,77029.54,0.1,0.98833,1e-05,2.05984]
[1777466214522,55.95,77029.54,0.1,0.98833,1e-05,2.05984]
[1777466220405,55.97,77027.81,0.1,0.98829,1e-05,2.06551]
[1777466222391,55.97,77027.62,0.1,0.98829,1e-05,2.06625]
[1777466222520,55.97,77027.62,0.1,0.98829,1e-05,2.06625]
[1777466223328,55.98,77027.45,0.1,0.98828,1e-05,2.06696]
[1777466223519,55.98,77027.45,0.1,0.98828,1e-05,2.06696]
[1777466223426,55.98,77027.7,0.1,0.98828,1e-05,2.06716]
[1777466224433,55.98,77030.82,0.1,0.9883,1e-05,2.06389]
[1777466225440,55.99,77039.44,0.1,0.98837,1e-05,2.05399]
[1777466226446,55.99,77047.25,0.1,0.98843,1e-05,2.04512]
[1777466227661,55.99,77048.54,0.1,0.98843,1e-05,2.04411]
[1777466227770,55.99,77048.54,0.1,0.98843,1e-05,2.04411]
[1777466233497,56.01,77056.03,0.1,0.98847,1e-05,2.03838]
[1777466234504,56.01,77062.82,0.1,0.98853,1e-05,2.02996]
[1777466235647,56.01,77064.11,0.1,0.98854,1e-05,2.02813]
[1777466235777,56.01,77064.11,0.1,0.98854,1e-05,2.02813]
[1777466238615,56.0,77065.71,0.1,0.98856,1e-05,2.02537]
[1777466238774,56.0,77065.71,0.1,0.98856,1e-05,2.02537]
[1777466239539,56.0,77066.07,0.1,0.98856,1e-05,2.02466]
[1777466241553,56.0,77061.06,0.1,0.98853,1e-05,2.03007]
[1777466242317,56.0,77061.06,0.1,0.98853,1e-05,2.03007]
[1777466242520,56.0,77061.06,0.1,0.98853,1e-05,2.03007]
[1777466242560,55.99,77056.31,0.1,0.98849,1e-05,2.03546]
[1777466243567,55.99,77052.77,0.1,0.98847,1e-05,2.0394]
[1777466245867,55.99,77054.36,0.1,0.98848,1e-05,2.03689]
[1777466246030,55.99,77054.36,0.1,0.98848,1e-05,2.03689]
[1777466246588,55.99,77053.61,0.1,0.98847,1e-05,2.03834]
[1777466248242,55.99,77052.81,0.1,0.98847,1e-05,2.039]
[1777466248269,55.99,77052.81,0.1,0.98847,1e-05,2.039]
[1777466253637,55.99,77054.39,0.1,0.98849,1e-05,2.03545]
[1777466254964,55.99,77054.39,0.1,0.98849,1e-05,2.03545]
[1777466255028,55.99,77054.39,0.1,0.98849,1e-05,2.03545]
[1777466256513,55.99,77055.97,0.1,0.98851,1e-05,2.03296]
[1777466256598,55.99,77056.62,0.1,0.98851,1e-05,2.03188]
[1777466256771,55.99,77056.62,0.1,0.98851,1e-05,2.03188]
[1777466258969,55.98,77057.47,0.1,0.98852,1e-05,2.03057]
[1777466259031,55.98,77057.47,0.1,0.98852,1e-05,2.03057]
[1777466259678,55.98,77063.71,0.1,0.98858,1e-05,2.02254]
[1777466263505,55.98,77064.89,0.1,0.98859,1e-05,2.02057]
[1777466263524,55.98,77064.89,0.1,0.98859,1e-05,2.02057]
[1777466263606,55.97,77064.28,0.1,0.98859,1e-05,2.02075]
[1777466266817,55.97,77063.86,0.1,0.98859,1e-05,2.0207]
[1777466267029,55.97,77063.86,0.1,0.98859,1e-05,2.0207]
[1777466267076,55.97,77064.47,0.1,0.9886,1e-05,2.01942]
[1777466271026,55.97,77064.77,0.1,0.9886,1e-05,2.01852]
[1777466271722,55.96,77064.22,0.1,0.9886,1e-05,2.01863]
[1777466271771,55.96,77064.22,0.1,0.9886,1e-05,2.01863]
[1777466271805,55.96,77069.29,0.1,0.98864,1e-05,2.01234]
[1777466272770,55.96,77074.84,0.1,0.98869,1e-05,2.00576]
[1777466273777,55.96,77077.55,0.1,0.98871,1e-05,2.00205]
[1777466274782,55.96,77077.55,0.1,0.98871,1e-05,2.00205]
[1777466275031,55.96,77077.55,0.1,0.98871,1e-05,2.00205]
[1777466278812,55.95,77074.41,0.1,0.98869,1e-05,2.00456]
[1777466280513,55.95,77074.41,0.1,0.98869,1e-05,2.00456]
[1777466280520,55.95,77074.41,0.1,0.98869,1e-05,2.00456]
[1777466280614,55.95,77074.11,0.1,0.98869,1e-05,2.00467]
[1777466282269,55.95,77075.06,0.1,0.9887,1e-05,2.00331]
[1777466282518,55.95,77075.06,0.1,0.9887,1e-05,2.00331]
[1777466286125,55.94,77074.52,0.1,0.98871,1e-05,2.00297]
[1777466286286,55.94,77074.52,0.1,0.98871,1e-05,2.00297]
[1777466286387,55.94,77068.35,0.1,0.98866,1e-05,2.01003]
[1777466287844,55.94,77067.86,0.1,0.98866,1e-05,2.01036]
[1777466288019,55.94,77067.86,0.1,0.98866,1e-05,2.01036]
[1777466293917,55.93,77067.65,0.1,0.98867,1e-05,2.00882]
[1777466295105,55.93,77067.65,0.1,0.98867,1e-05,2.00882]
[1777466295272,55.93,77067.65,0.1,0.98867,1e-05,2.00882]
[1777466295337,55.93,77066.92,0.1,0.98866,1e-05,2.00944]
[1777466296920,55.93,77067.43,0.1,0.98867,1e-05,2.00858]
[1777466297026,55.93,77067.43,0.1,0.98867,1e-05,2.00858]
[1777466300170,55.92,77066.22,0.1,0.98866,1e-05,2.00926]
[1777466300278,55.92,77066.22,0.1,0.98866,1e-05,2.00926]
[1777466300378,55.92,77065.72,0.1,0.98866,1e-05,2.0096]
[1777466300966,55.92,77062.19,0.1,0.98863,1e-05,2.01354]
[1777466301745,55.92,77062.19,0.1,0.98863,1e-05,2.01354]
[1777466301773,55.92,77062.19,0.1,0.98863,1e-05,2.01354]
[1777466306211,55.92,77062.38,0.1,0.98864,1e-05,2.01228]
[1777466306279,55.92,77062.38,0.1,0.98864,1e-05,2.01228]
[1777466306380,55.91,77060.84,0.1,0.98863,1e-05,2.01385]
[1777466307576,55.91,77060.84,0.1,0.98863,1e-05,2.01385]
[1777466307770,55.91,77061.31,0.1,0.98864,1e-05,2.01303]
[1777466313124,55.91,77059.87,0.1,0.98864,1e-05,2.01193]
[1777466313280,55.91,77059.87,0.1,0.98864,1e-05,2.01193]
[1777466313327,55.9,77060.78,0.1,0.98865,1e-05,2.01059]
[1777466314323,55.9,77060.78,0.1,0.98865,1e-05,2.01059]
[1777466314519,55.9,77060.78,0.1,0.98865,1e-05,2.01059]
[1777466317085,55.9,77055.76,0.1,0.98862,1e-05,2.01552]
[1777466318079,55.9,77055.76,0.1,0.98862,1e-05,2.01552]
[1777466318280,55.9,77055.76,0.1,0.98862,1e-05,2.01552]
[1777466318615,55.9,77055.76,0.1,0.98862,1e-05,2.01552]
[1777466318634,55.9,77055.45,0.1,0.98862,1e-05,2.01563]
[1777466318768,55.9,77055.45,0.1,0.98862,1e-05,2.01563]
[1777466322121,55.89,77060.14,0.1,0.98866,1e-05,2.00902]
[1777466322727,55.89,77060.14,0.1,0.98866,1e-05,2.00902]
[1777466322772,55.89,77060.14,0.1,0.98866,1e-05,2.00902]
[1777466323343,55.89,77060.14,0.1,0.98866,1e-05,2.00902]
[1777466323519,55.89,77060.14,0.1,0.98866,1e-05,2.00902]
[1777466323619,55.89,77059.9,0.1,0.98866,1e-05,2.00905]
[1777466327164,55.89,77060.89,0.1,0.98867,1e-05,2.00713]
[1777466327275,55.89,77060.89,0.1,0.98867,1e-05,2.00713]
[1777466327376,55.88,77062.79,0.1,0.98869,1e-05,2.00463]
[1777466328163,55.88,77066.24,0.1,0.98872,1e-05,2.00031]
[1777466329129,55.88,77066.24,0.1,0.98872,1e-05,2.00031]
[1777466329269,55.88,77066.24,0.1,0.98872,1e-05,2.00031]
[1777466329343,55.88,77071.64,0.1,0.98876,1e-05,1.9937]
[1777466330177,55.88,77076.51,0.1,0.9888,1e-05,1.98774]
[1777466335212,55.88,77076.74,0.1,0.98881,1e-05,1.98642]
[1777466335754,55.88,77076.74,0.1,0.98881,1e-05,1.98642]
[1777466335779,55.88,77076.74,0.1,0.98881,1e-05,1.98642]
[1777466336219,55.87,77077.77,0.1,0.98882,1e-05,1.98501]
[1777466337163,55.87,77077.77,0.1,0.98882,1e-05,1.98501]
[1777466337273,55.87,77077.77,0.1,0.98882,1e-05,1.98501]
[1777466340009,55.87,77077.27,0.1,0.98882,1e-05,1.98498]
[1777466340278,55.87,77077.27,0.1,0.98882,1e-05,1.98498]
[1777466340357,55.87,77080.95,0.1,0.98885,1e-05,1.98046]
[1777466341926,55.87,77080.34,0.1,0.98885,1e-05,1.98098]
[1777466342020,55.87,77080.34,0.1,0.98885,1e-05,1.98098]
[1777466345824,55.86,77080.15,0.1,0.98885,1e-05,1.98042]
[1777466346022,55.86,77080.15,0.1,0.98885,1e-05,1.98042]
[1777466346289,55.86,77078.65,0.1,0.98884,1e-05,1.98198]
[1777466347191,55.86,77078.65,0.1,0.98884,1e-05,1.98198]
[1777466347276,55.86,77078.65,0.1,0.98884,1e-05,1.98198]
[1777466351937,55.86,77078.17,0.1,0.98884,1e-05,1.98158]
[1777466352021,55.86,77078.17,0.1,0.98884,1e-05,1.98158]
[1777466352332,55.86,77077.64,0.1,0.98884,1e-05,1.98201]
[1777466353096,55.86,77077.64,0.1,0.98884,1e-05,1.98201]
[1777466353275,55.86,77077.64,0.1,0.98884,1e-05,1.98201]
[1777466356274,55.85,77078.14,0.1,0.98885,1e-05,1.98082]
[1777466356375,55.85,77078.14,0.1,0.98885,1e-05,1.98082]
[1777466356521,55.85,77078.14,0.1,0.98885,1e-05,1.98082]
[1777466356592,55.85,77081.87,0.1,0.98888,1e-05,1.97625]
[1777466362402,55.85,77080.34,0.1,0.98887,1e-05,1.97692]
[1777466363668,55.85,77080.34,0.1,0.98887,1e-05,1.97692]
[1777466363770,55.84,77080.46,0.1,0.98888,1e-05,1.97659]
[1777466364176,55.84,77080.46,0.1,0.98888,1e-05,1.97659]
[1777466364270,55.84,77080.46,0.1,0.98888,1e-05,1.97659]
[1777466364416,55.84,77079.5,0.1,0.98887,1e-05,1.97753]
[1777466369517,55.84,77080.63,0.1,0.98888,1e-05,1.97547]
[1777466369618,55.84,77080.26,0.1,0.98888,1e-05,1.97572]
[1777466369771,55.84,77080.26,0.1,0.98888,1e-05,1.97572]
[1777466369832,55.84,77080.26,0.1,0.98888,1e-05,1.97572]
[1777466370019,55.84,77080.26,0.1,0.98888,1e-05,1.97572]
[1777466370459,55.84,77080.3,0.1,0.98888,1e-05,1.97549]
[1777466372473,55.84,77082.35,0.1,0.98891,1e-05,1.97123]
[1777466373058,55.84,77082.35,0.1,0.98891,1e-05,1.97123]
[1777466373272,55.84,77082.35,0.1,0.98891,1e-05,1.97123]
[1777466373480,55.83,77087.17,0.1,0.98895,1e-05,1.96543]
[1777466373997,55.83,77087.17,0.1,0.98895,1e-05,1.96543]
[1777466374021,55.83,77087.17,0.1,0.98895,1e-05,1.96543]
[1777466374487,55.83,77094.13,0.1,0.989,1e-05,1.95716]
[1777466375494,55.83,77096.57,0.1,0.98902,1e-05,1.95418]
[1777466376501,55.83,77093.41,0.1,0.989,1e-05,1.95771]
[1777466377507,55.83,77090.77,0.1,0.98898,1e-05,1.96063]
[1777466377883,55.83,77090.77,0.1,0.98898,1e-05,1.96063]
[1777466378025,55.83,77090.77,0.1,0.98898,1e-05,1.96063]
[1777466378422,55.83,77090.77,0.1,0.98898,1e-05,1.96063]
[1777466378518,55.83,77090.77,0.1,0.98898,1e-05,1.96063]
[1777466378526,55.83,77090.59,0.1,0.98898,1e-05,1.96069]
[1777466383662,55.83,77091.34,0.1,0.98899,1e-05,1.9592]
[1777466383775,55.83,77091.21,0.1,0.98899,1e-05,1.9592]
[1777466390273,55.82,77091.98,0.1,0.989,1e-05,1.95756]
[1777466390520,55.82,77091.98,0.1,0.989,1e-05,1.95756]
[1777466393622,55.82,77093.77,0.1,0.98902,1e-05,1.95476]
[1777466396642,55.82,77095.4,0.1,0.98903,1e-05,1.95244]
[1777466397276,55.82,77095.4,0.1,0.98903,1e-05,1.95244]
[1777466397522,55.82,77095.4,0.1,0.98903,1e-05,1.95244]
[1777466398656,55.81,77097.66,0.1,0.98905,1e-05,1.94955]
[1777466399026,55.81,77097.66,0.1,0.98905,1e-05,1.94955]
[1777466399664,55.81,77098.66,0.1,0.98906,1e-05,1.94826]
[1777466402685,55.81,77102.97,0.1,0.9891,1e-05,1.9429]
[1777466402808,55.81,77102.97,0.1,0.9891,1e-05,1.9429]
[1777466403025,55.81,77102.97,0.1,0.9891,1e-05,1.9429]
[1777466403692,55.81,77103.47,0.1,0.9891,1e-05,1.9422]
[1777466407720,55.81,77112.38,0.1,0.98917,1e-05,1.93148]
[1777466409733,55.81,77117.36,0.1,0.98921,1e-05,1.92557]
[1777466411197,55.81,77117.97,0.1,0.98921,1e-05,1.92478]
[1777466411275,55.81,77117.97,0.1,0.98921,1e-05,1.92478]
[1777466414769,55.8,77128.48,0.1,0.9893,1e-05,1.91241]
[1777466415776,55.8,77133.13,0.1,0.98933,1e-05,1.90702]
[1777466416782,55.8,77138.37,0.1,0.98937,1e-05,1.901]
[1777466418797,55.8,77148.4,0.1,0.98945,1e-05,1.88955]
[1777466419804,55.8,77153.82,0.1,0.98949,1e-05,1.88339]
[1777466420810,55.8,77148.1,0.1,0.98944,1e-05,1.88982]
[1777466421822,55.8,77144.04,0.1,0.98941,1e-05,1.8944]
[1777466423838,55.8,77140.29,0.1,0.98939,1e-05,1.8986]
[1777466426019,55.8,77138.59,0.1,0.98937,1e-05,1.90049]
[1777466426270,55.8,77138.59,0.1,0.98937,1e-05,1.90049]
[1777466427120,55.8,77139.11,0.1,0.98938,1e-05,1.89982]
[1777466427267,55.8,77139.11,0.1,0.98938,1e-05,1.89982]
[1777466427369,55.8,77138.74,0.1,0.98938,1e-05,1.90019]
[1777466432903,55.8,77139.44,0.1,0.98939,1e-05,1.8977]
[1777466434726,55.8,77139.44,0.1,0.98939,1e-05,1.8977]
[1777466434769,55.8,77139.44,0.1,0.98939,1e-05,1.8977]
[1777466433910,55.8,77143.29,0.1,0.98942,1e-05,1.89329]
[1777466436931,55.8,77147.56,0.1,0.98945,1e-05,1.88835]
[1777466438945,55.8,77143.36,0.1,0.98942,1e-05,1.89304]
[1777466439995,55.8,77143.36,0.1,0.98942,1e-05,1.89304]
[1777466440024,55.8,77143.36,0.1,0.98942,1e-05,1.89304]
[1777466440747,55.8,77143.36,0.1,0.98942,1e-05,1.89304]
[1777466440775,55.8,77143.36,0.1,0.98942,1e-05,1.89304]
[1777466440959,55.8,77139.66,0.1,0.98939,1e-05,1.89713]
[1777466445994,55.8,77140.08,0.1,0.9894,1e-05,1.89645]
[1777466451029,55.8,77140.14,0.1,0.9894,1e-05,1.89619]
[1777466453564,55.8,77139.86,0.1,0.9894,1e-05,1.89647]
[1777466453770,55.8,77139.86,0.1,0.9894,1e-05,1.89647]
[1777466459092,55.79,77140.04,0.1,0.9894,1e-05,1.89602]
[1777466464610,55.79,77142.0,0.1,0.98942,1e-05,1.89365]
[1777466464769,55.79,77142.0,0.1,0.98942,1e-05,1.89365]
[1777466465611,55.79,77142.76,0.1,0.98942,1e-05,1.89276]
[1777466465767,55.79,77142.76,0.1,0.98942,1e-05,1.89276]
[1777466465712,55.79,77143.01,0.1,0.98942,1e-05,1.89245]
[1777466470211,55.79,77143.56,0.1,0.98943,1e-05,1.89171]
[1777466470271,55.79,77143.56,0.1,0.98943,1e-05,1.89171]
[1777466475334,55.79,77141.16,0.1,0.98941,1e-05,1.89428]
[1777466475526,55.79,77141.16,0.1,0.98941,1e-05,1.89428]
[1777466476219,55.79,77142.98,0.1,0.98943,1e-05,1.89219]
[1777466476270,55.79,77142.98,0.1,0.98943,1e-05,1.89219]
[1777466476277,55.79,77143.62,0.1,0.98943,1e-05,1.89144]
[1777466482297,55.79,77142.61,0.1,0.98942,1e-05,1.89245]
[1777466482518,55.79,77142.61,0.1,0.98942,1e-05,1.89245]
[1777466487643,55.79,77140.3,0.1,0.98941,1e-05,1.89491]
[1777466487770,55.79,77140.3,0.1,0.98941,1e-05,1.89491]
[1777466487795,55.79,77146.63,0.1,0.98946,1e-05,1.88772]
[1777466488925,55.79,77150.15,0.1,0.98948,1e-05,1.88373]
[1777466489033,55.79,77150.15,0.1,0.98948,1e-05,1.88373]
[1777466489304,55.79,77152.84,0.1,0.9895,1e-05,1.88068]
[1777466493883,55.79,77151.24,0.1,0.9895,1e-05,1.88102]
[1777466494019,55.79,77151.24,0.1,0.9895,1e-05,1.88102]
[1777466497733,55.79,77148.77,0.1,0.98948,1e-05,1.88378]
[1777466497775,55.79,77148.77,0.1,0.98948,1e-05,1.88378]
[1777466497777,55.79,77148.28,0.1,0.98948,1e-05,1.88433]
[1777466499072,55.79,77149.09,0.1,0.98948,1e-05,1.8834]
[1777466499270,55.79,77149.09,0.1,0.98948,1e-05,1.8834]
[1777466504409,55.79,77149.02,0.1,0.98948,1e-05,1.88344]
[1777466506731,55.79,77149.02,0.1,0.98948,1e-05,1.88344]
[1777466506770,55.79,77149.02,0.1,0.98948,1e-05,1.88344]
[1777466507430,55.79,77141.93,0.1,0.98943,1e-05,1.89143]
[1777466508409,55.79,77141.93,0.1,0.98943,1e-05,1.89143]
[1777466508524,55.79,77141.93,0.1,0.98943,1e-05,1.89143]
[1777466508563,55.79,77139.28,0.1,0.98941,1e-05,1.89441]
[1777466514556,55.79,77139.0,0.1,0.98941,1e-05,1.89458]
[1777466514770,55.79,77139.0,0.1,0.98941,1e-05,1.89458]
[1777466517782,55.79,77139.56,0.1,0.98941,1e-05,1.89387]
[1777466517878,55.79,77141.73,0.1,0.98943,1e-05,1.89139]
[1777466518018,55.79,77141.73,0.1,0.98943,1e-05,1.89139]
[1777466518795,55.79,77141.73,0.1,0.98943,1e-05,1.89139]
[1777466519020,55.79,77141.43,0.1,0.98943,1e-05,1.8917]
[1777466523542,55.79,77148.08,0.1,0.98948,1e-05,1.8841]
[1777466524017,55.79,77148.08,0.1,0.98948,1e-05,1.8841]
[1777466524274,55.79,77148.08,0.1,0.98948,1e-05,1.8841]
[1777466524556,55.79,77148.08,0.1,0.98948,1e-05,1.8841]
[1777466524768,55.79,77148.08,0.1,0.98948,1e-05,1.8841]
[1777466524869,55.79,77149.59,0.1,0.98949,1e-05,1.88238]
[1777466530590,55.79,77150.01,0.1,0.98949,1e-05,1.88187]
[1777466534055,55.79,77150.74,0.1,0.9895,1e-05,1.88102]
[1777466534269,55.79,77150.74,0.1,0.9895,1e-05,1.88102]
[1777466539654,55.79,77150.7,0.1,0.9895,1e-05,1.88101]
[1777466540155,55.79,77150.7,0.1,0.9895,1e-05,1.88101]
[1777466540270,55.79,77150.7,0.1,0.9895,1e-05,1.88101]
[1777466540918,55.79,77151.38,0.1,0.9895,1e-05,1.88024]
[1777466541023,55.79,77151.38,0.1,0.9895,1e-05,1.88024]
[1777466541668,55.79,77151.45,0.1,0.9895,1e-05,1.88015]
[1777466547710,55.79,77152.37,0.1,0.98951,1e-05,1.87906]
[1777466552745,55.79,77151.66,0.1,0.98951,1e-05,1.87839]
[1777466553899,55.79,77151.66,0.1,0.98951,1e-05,1.87839]
[1777466554021,55.79,77150.85,0.1,0.98951,1e-05,1.8793]
[1777466558270,55.79,77152.02,0.1,0.98952,1e-05,1.87798]
[1777466558520,55.79,77152.02,0.1,0.98952,1e-05,1.87798]
[1777466559021,55.79,77152.0,0.1,0.98952,1e-05,1.878]
[1777466559270,55.79,77152.0,0.1,0.98952,1e-05,1.878]
[1777466559794,55.79,77152.57,0.1,0.98952,1e-05,1.87736]
[1777466564829,55.79,77152.81,0.1,0.98952,1e-05,1.87711]
[1777466567231,55.79,77153.74,0.1,0.98953,1e-05,1.87608]
[1777466567271,55.79,77153.74,0.1,0.98953,1e-05,1.87608]
[1777466570852,55.79,77157.51,0.1,0.98956,1e-05,1.87188]
[1777466570871,55.79,77162.13,0.1,0.98959,1e-05,1.86672]
[1777466571019,55.79,77162.13,0.1,0.98959,1e-05,1.86672]
[1777466571667,55.79,77162.13,0.1,0.98959,1e-05,1.86672]
[1777466571768,55.79,77162.13,0.1,0.98959,1e-05,1.86672]
[1777466575711,55.79,77165.26,0.1,0.98961,1e-05,1.86333]
[1777466575769,55.79,77165.26,0.1,0.98961,1e-05,1.86333]
[1777466576545,55.79,77165.23,0.1,0.98961,1e-05,1.8634]
[1777466576772,55.79,77165.23,0.1,0.98961,1e-05,1.8634]
[1777466576913,55.79,77164.58,0.1,0.98961,1e-05,1.86415]
[1777466581948,55.79,77163.96,0.1,0.9896,1e-05,1.86499]
[1777466584968,55.79,77169.0,0.1,0.98964,1e-05,1.85943]
[1777466586167,55.79,77169.0,0.1,0.98964,1e-05,1.85943]
[1777466586270,55.79,77169.0,0.1,0.98964,1e-05,1.85943]
[1777466592375,55.79,77171.22,0.1,0.98965,1e-05,1.85715]
[1777466592521,55.79,77171.22,0.1,0.98965,1e-05,1.85715]
[1777466592620,55.79,77171.24,0.1,0.98965,1e-05,1.85719]
[1777466595054,55.79,77170.2,0.1,0.98964,1e-05,1.85839]
[1777466595272,55.79,77170.2,0.1,0.98964,1e-05,1.85839]
[1777466599559,55.79,77169.74,0.1,0.98964,1e-05,1.85904]
[1777466599769,55.79,77169.74,0.1,0.98964,1e-05,1.85904]
[1777466599816,55.79,77170.05,0.1,0.98964,1e-05,1.85875]
[1777466600080,55.79,77166.51,0.1,0.98962,1e-05,1.86271]
[1777466602631,55.79,77165.22,0.1,0.98961,1e-05,1.8642]
[1777466602770,55.79,77165.22,0.1,0.98961,1e-05,1.8642]
[1777466608136,55.79,77165.66,0.1,0.98961,1e-05,1.86383]
[1777466613008,55.79,77165.62,0.1,0.98962,1e-05,1.8625]
[1777466613024,55.79,77165.62,0.1,0.98962,1e-05,1.8625]
[1777466614336,55.79,77163.21,0.1,0.9896,1e-05,1.86522]
[1777466614521,55.79,77163.21,0.1,0.9896,1e-05,1.86522]
[1777466614621,55.79,77160.34,0.1,0.98958,1e-05,1.86845]
[1777466620011,55.79,77161.43,0.1,0.98958,1e-05,1.86729]
[1777466620025,55.79,77161.43,0.1,0.98958,1e-05,1.86729]
[1777466623786,55.79,77158.19,0.1,0.98956,1e-05,1.87096]
[1777466623887,55.79,77156.37,0.1,0.98955,1e-05,1.873]
[1777466624018,55.79,77156.37,0.1,0.98955,1e-05,1.873]
[1777466626262,55.79,77152.48,0.1,0.98952,1e-05,1.87739]
[1777466631494,55.79,77150.06,0.1,0.9895,1e-05,1.88008]
[1777466633022,55.79,77149.79,0.1,0.9895,1e-05,1.88037]
[1777466638346,55.79,77151.06,0.1,0.98951,1e-05,1.8789]
[1777466643382,55.79,77155.48,0.1,0.98954,1e-05,1.87391]
[1777466644132,55.79,77155.48,0.1,0.98954,1e-05,1.87391]
[1777466644270,55.79,77155.48,0.1,0.98954,1e-05,1.87391]
[1777466644388,55.79,77157.51,0.1,0.98956,1e-05,1.87164]
[1777466645288,55.79,77157.51,0.1,0.98956,1e-05,1.87164]
[1777466645517,55.79,77157.51,0.1,0.98956,1e-05,1.87164]
[1777466651438,55.79,77161.49,0.1,0.98958,1e-05,1.86726]
[1777466652233,55.79,77161.49,0.1,0.98958,1e-05,1.86726]
[1777466652271,55.79,77161.49,0.1,0.98958,1e-05,1.86726]
[1777466652445,55.79,77164.33,0.1,0.98961,1e-05,1.8641]
[1777466653087,55.79,77164.33,0.1,0.98961,1e-05,1.8641]
[1777466653275,55.79,77164.33,0.1,0.98961,1e-05,1.8641]
[1777466654459,55.79,77172.49,0.1,0.98966,1e-05,1.85504]
[1777466659987,55.79,77174.4,0.1,0.98968,1e-05,1.85306]
[1777466660019,55.79,77174.4,0.1,0.98968,1e-05,1.85306]
[1777466659494,55.79,77167.85,0.1,0.98963,1e-05,1.8604]
[1777466660859,55.79,77167.85,0.1,0.98963,1e-05,1.8604]
[1777466661019,55.79,77167.85,0.1,0.98963,1e-05,1.8604]
[1777466660905,55.8,77163.86,0.1,0.9896,1e-05,1.86488]
[1777466662515,55.8,77159.77,0.1,0.98957,1e-05,1.86949]
[1777466665128,55.8,77160.85,0.1,0.98958,1e-05,1.8683]
[1777466665269,55.8,77160.85,0.1,0.98958,1e-05,1.8683]
[1777466665518,55.8,77160.85,0.1,0.98958,1e-05,1.8683]
[1777466665535,55.8,77160.6,0.1,0.98958,1e-05,1.86859]
[1777466670571,55.8,77161.64,0.1,0.98958,1e-05,1.8675]
[1777466674746,55.8,77161.22,0.1,0.98959,1e-05,1.86657]
[1777466674770,55.8,77161.22,0.1,0.98959,1e-05,1.86657]
[1777466674786,55.8,77160.02,0.1,0.98958,1e-05,1.86793]
[1777466675105,55.8,77160.02,0.1,0.98958,1e-05,1.86793]
[1777466675273,55.8,77160.02,0.1,0.98958,1e-05,1.86793]
[1777466677620,55.8,77154.62,0.1,0.98954,1e-05,1.87403]
[1777466681413,55.8,77153.55,0.1,0.98953,1e-05,1.87524]
[1777466681524,55.8,77153.55,0.1,0.98953,1e-05,1.87524]
[1777466681551,55.8,77153.55,0.1,0.98953,1e-05,1.87524]
[1777466681768,55.8,77153.55,0.1,0.98953,1e-05,1.87524]
[1777466681869,55.8,77153.94,0.1,0.98953,1e-05,1.87481]
[1777466686272,55.8,77154.45,0.1,0.98954,1e-05,1.87426]
[1777466686519,55.8,77154.45,0.1,0.98954,1e-05,1.87426]
[1777466686710,55.8,77154.45,0.1,0.98954,1e-05,1.87426]
[1777466686770,55.8,77154.45,0.1,0.98954,1e-05,1.87426]
[1777466686812,55.8,77154.31,0.1,0.98954,1e-05,1.87442]
[1777466690204,55.8,77155.37,0.1,0.98954,1e-05,1.87326]
[1777466690271,55.8,77155.37,0.1,0.98954,1e-05,1.87326]
[1777466690832,55.8,77155.37,0.1,0.98954,1e-05,1.87326]
[1777466691020,55.8,77155.37,0.1,0.98954,1e-05,1.87326]
[1777466690933,55.8,77157.45,0.1,0.98956,1e-05,1.87093]
[1777466694574,55.8,77159.67,0.1,0.98957,1e-05,1.8685]
[1777466694769,55.8,77159.67,0.1,0.98957,1e-05,1.8685]
[1777466694779,55.8,77159.67,0.1,0.98957,1e-05,1.8685]
[1777466695021,55.8,77159.67,0.1,0.98957,1e-05,1.8685]
[1777466695055,55.8,77158.41,0.1,0.98957,1e-05,1.86993]
[1777466700781,55.8,77157.52,0.1,0.98956,1e-05,1.87103]
[1777466702446,55.8,77157.18,0.1,0.98956,1e-05,1.87143]
[1777466702520,55.8,77157.18,0.1,0.98956,1e-05,1.87143]
[1777466702674,55.8,77157.18,0.1,0.98956,1e-05,1.87143]
[1777466702772,55.8,77157.18,0.1,0.98956,1e-05,1.87143]
[1777466702795,55.8,77156.88,0.1,0.98955,1e-05,1.87179]
[1777466707181,55.8,77159.08,0.1,0.98957,1e-05,1.86939]
[1777466707198,55.8,77159.08,0.1,0.98957,1e-05,1.86939]
[1777466708834,55.8,77161.07,0.1,0.98958,1e-05,1.86718]
[1777466709018,55.8,77161.07,0.1,0.98958,1e-05,1.86718]
[1777466709049,55.8,77165.91,0.1,0.98962,1e-05,1.86179]
[1777466709844,55.8,77171.41,0.1,0.98966,1e-05,1.85569]
[1777466710162,55.8,77171.41,0.1,0.98966,1e-05,1.85569]
[1777466710272,55.8,77171.41,0.1,0.98966,1e-05,1.85569]
[1777466710851,55.8,77174.65,0.1,0.98968,1e-05,1.85213]
[1777466715470,55.8,77174.99,0.1,0.98968,1e-05,1.85196]
[1777466715528,55.8,77174.99,0.1,0.98968,1e-05,1.85196]
[1777466719007,55.8,77174.7,0.1,0.98968,1e-05,1.85243]
[1777466719020,55.8,77174.7,0.1,0.98968,1e-05,1.85243]
[1777466719018,55.8,77171.65,0.1,0.98966,1e-05,1.85587]
[1777466719228,55.8,77171.65,0.1,0.98966,1e-05,1.85587]
[1777466719269,55.8,77171.65,0.1,0.98966,1e-05,1.85587]
[1777466719913,55.8,77171.43,0.1,0.98966,1e-05,1.85616]
[1777466724949,55.8,77173.2,0.1,0.98967,1e-05,1.8544]
[1777466725156,55.8,77173.2,0.1,0.98967,1e-05,1.8544]
[1777466725273,55.8,77173.2,0.1,0.98967,1e-05,1.8544]
[1777466725275,55.8,77173.2,0.1,0.98967,1e-05,1.8544]
[1777466725521,55.8,77173.2,0.1,0.98967,1e-05,1.8544]
[1777466725956,55.8,77175.43,0.1,0.98968,1e-05,1.85197]
[1777466730991,55.8,77176.49,0.1,0.98969,1e-05,1.85103]
[1777466733454,55.81,77176.8,0.1,0.9897,1e-05,1.84935]
[1777466733519,55.81,77176.8,0.1,0.9897,1e-05,1.84935]
[1777466733694,55.81,77176.8,0.1,0.9897,1e-05,1.84935]
[1777466733771,55.81,77176.8,0.1,0.9897,1e-05,1.84935]
[1777466734011,55.81,77176.65,0.1,0.9897,1e-05,1.84957]
[1777466739047,55.81,77176.66,0.1,0.9897,1e-05,1.8498]
[1777466742064,55.81,77178.21,0.1,0.98971,1e-05,1.84817]
[1777466742068,55.81,77177.76,0.1,0.9897,1e-05,1.84872]
[1777466742268,55.81,77177.76,0.1,0.9897,1e-05,1.84872]
[1777466742389,55.81,77177.76,0.1,0.9897,1e-05,1.84872]
[1777466742523,55.81,77177.76,0.1,0.9897,1e-05,1.84872]
[1777466743075,55.81,77178.4,0.1,0.98971,1e-05,1.84805]
[1777466748110,55.81,77178.95,0.1,0.98971,1e-05,1.84768]
[1777466749162,55.81,77179.72,0.1,0.98971,1e-05,1.84687]
[1777466749269,55.81,77179.72,0.1,0.98971,1e-05,1.84687]
[1777466749523,55.81,77179.72,0.1,0.98971,1e-05,1.84687]
[1777466749776,55.81,77179.72,0.1,0.98971,1e-05,1.84687]
[1777466749874,55.81,77179.72,0.1,0.98971,1e-05,1.84692]
[1777466754927,55.81,77180.25,0.1,0.98972,1e-05,1.84647]
[1777466755024,55.81,77180.25,0.1,0.98972,1e-05,1.84647]
[1777466755086,55.81,77179.79,0.1,0.98971,1e-05,1.84708]
[1777466755195,55.81,77179.79,0.1,0.98971,1e-05,1.84708]
[1777466755272,55.81,77179.79,0.1,0.98971,1e-05,1.84708]
[1777466759704,55.81,77177.17,0.1,0.98969,1e-05,1.85012]
[1777466759770,55.81,77177.17,0.1,0.98969,1e-05,1.85012]
[1777466759831,55.81,77177.17,0.1,0.98969,1e-05,1.85012]
[1777466760025,55.81,77177.17,0.1,0.98969,1e-05,1.85012]
[1777466760026,55.81,77176.79,0.1,0.98969,1e-05,1.85062]
[1777466765588,55.81,77178.59,0.1,0.9897,1e-05,1.84878]
[1777466765768,55.81,77178.59,0.1,0.9897,1e-05,1.84878]
[1777466765805,55.81,77178.59,0.1,0.9897,1e-05,1.84878]
[1777466766024,55.81,77178.59,0.1,0.9897,1e-05,1.84878]
[1777466766121,55.81,77180.05,0.1,0.98971,1e-05,1.84724]
[1777466769645,55.81,77181.46,0.1,0.98972,1e-05,1.84577]
[1777466769772,55.81,77181.46,0.1,0.98972,1e-05,1.84577]
[1777466775299,55.82,77178.47,0.1,0.9897,1e-05,1.84938]
[1777466779290,55.82,77178.84,0.1,0.9897,1e-05,1.84913]
[1777466779518,55.82,77178.84,0.1,0.9897,1e-05,1.84913]
[1777466779771,55.82,77178.84,0.1,0.9897,1e-05,1.84913]
[1777466780027,55.82,77178.84,0.1,0.9897,1e-05,1.84913]
[1777466780125,55.82,77178.5,0.1,0.9897,1e-05,1.84955]
[1777466782349,55.82,77175.08,0.1,0.98967,1e-05,1.85343]
[1777466783355,55.82,77175.08,0.1,0.98967,1e-05,1.85343]
[1777466783521,55.82,77175.08,0.1,0.98967,1e-05,1.85343]
[1777466783920,55.82,77167.54,0.1,0.98962,1e-05,1.8619]
[1777466784277,55.82,77167.54,0.1,0.98962,1e-05,1.8619]
[1777466784520,55.82,77167.54,0.1,0.98962,1e-05,1.8619]
[1777466784615,55.82,77160.39,0.1,0.98956,1e-05,1.86992]
[1777466790405,55.82,77158.72,0.1,0.98955,1e-05,1.87179]
[1777466792249,55.82,77159.66,0.1,0.98957,1e-05,1.86929]
[1777466792269,55.82,77159.66,0.1,0.98957,1e-05,1.86929]
[1777466792589,55.82,77159.66,0.1,0.98957,1e-05,1.86929]
[1777466792771,55.82,77159.66,0.1,0.98957,1e-05,1.86929]
[1777466792791,55.82,77158.72,0.1,0.98956,1e-05,1.87035]
[1777466794433,55.82,77156.1,0.1,0.98954,1e-05,1.87329]
[1777466797454,55.82,77159.42,0.1,0.98956,1e-05,1.86957]
[1777466798914,55.82,77159.42,0.1,0.98956,1e-05,1.86957]
[1777466799020,55.82,77159.42,0.1,0.98956,1e-05,1.86957]
[1777466799021,55.82,77159.42,0.1,0.98956,1e-05,1.86957]
[1777466799277,55.82,77159.42,0.1,0.98956,1e-05,1.86957]
[1777466799525,55.82,77159.42,0.1,0.98956,1e-05,1.86957]
[1777466802489,55.82,77162.47,0.1,0.98959,1e-05,1.86619]
[1777466803659,55.82,77162.47,0.1,0.98959,1e-05,1.86619]
[1777466803772,55.82,77162.47,0.1,0.98959,1e-05,1.86619]
[1777466803976,55.82,77162.47,0.1,0.98959,1e-05,1.86619]
[1777466804018,55.82,77162.47,0.1,0.98959,1e-05,1.86619]
[1777466804078,55.82,77166.28,0.1,0.98961,1e-05,1.86195]
[1777466805514,55.82,77168.52,0.1,0.98963,1e-05,1.85949]
[1777466810044,55.82,77168.4,0.1,0.98963,1e-05,1.8597]
[1777466810085,55.82,77170.28,0.1,0.98964,1e-05,1.85763]
[1777466810271,55.82,77170.28,0.1,0.98964,1e-05,1.85763]
[1777466810763,55.82,77170.28,0.1,0.98964,1e-05,1.85763]
[1777466810769,55.82,77170.28,0.1,0.98964,1e-05,1.85763]
[1777466810856,55.82,77170.48,0.1,0.98964,1e-05,1.85743]
[1777466814577,55.82,77172.21,0.1,0.98966,1e-05,1.85562]
[1777466815584,55.82,77177.45,0.1,0.98969,1e-05,1.84983]
[1777466816496,55.82,77177.45,0.1,0.98969,1e-05,1.84983]
[1777466816522,55.82,77177.45,0.1,0.98969,1e-05,1.84983]
[1777466816769,55.82,77178.54,0.1,0.9897,1e-05,1.84866]
[1777466817444,55.82,77178.54,0.1,0.9897,1e-05,1.84866]
[1777466817522,55.82,77178.54,0.1,0.9897,1e-05,1.84866]
[1777466817598,55.82,77180.22,0.1,0.98971,1e-05,1.84684]
[1777466821030,55.82,77181.02,0.1,0.98972,1e-05,1.84605]
[1777466822554,55.82,77180.93,0.1,0.98972,1e-05,1.84625]
[1777466822776,55.82,77180.93,0.1,0.98972,1e-05,1.84625]
[1777466828674,55.82,77182.13,0.1,0.98972,1e-05,1.84526]
[1777466830194,55.82,77182.13,0.1,0.98972,1e-05,1.84526]
[1777466830275,55.82,77182.35,0.1,0.98973,1e-05,1.84506]
[1777466830688,55.82,77178.99,0.1,0.9897,1e-05,1.84884]
[1777466832702,55.82,77176.35,0.1,0.98968,1e-05,1.85186]
[1777466835684,55.83,77177.2,0.1,0.98969,1e-05,1.85099]
[1777466835770,55.83,77177.2,0.1,0.98969,1e-05,1.85099]
[1777466836731,55.83,77180.71,0.1,0.98971,1e-05,1.84717]
[1777466839752,55.83,77182.56,0.1,0.98972,1e-05,1.84525]
[1777466844789,55.83,77183.53,0.1,0.98973,1e-05,1.84441]
[1777466845416,55.83,77183.53,0.1,0.98973,1e-05,1.84441]
[1777466845520,55.83,77183.53,0.1,0.98973,1e-05,1.84441]
[1777466849968,55.83,77183.29,0.1,0.98973,1e-05,1.84487]
[1777466850023,55.83,77183.29,0.1,0.98973,1e-05,1.84487]
[1777466852845,55.83,77187.68,0.1,0.98976,1e-05,1.83878]
[1777466857880,55.83,77188.72,0.1,0.98977,1e-05,1.83793]
[1777466862848,55.83,77188.88,0.1,0.98977,1e-05,1.83798]
[1777466863020,55.83,77188.88,0.1,0.98977,1e-05,1.83798]
[1777466864929,55.83,77191.13,0.1,0.98978,1e-05,1.83568]
[1777466865936,55.83,77192.87,0.1,0.9898,1e-05,1.83382]
[1777466866333,55.83,77192.87,0.1,0.9898,1e-05,1.83382]
[1777466866522,55.83,77192.87,0.1,0.9898,1e-05,1.83382]
[1777466866943,55.83,77191.37,0.1,0.98979,1e-05,1.83554]
[1777466871978,55.84,77192.37,0.1,0.98979,1e-05,1.83474]
[1777466872274,55.84,77192.37,0.1,0.98979,1e-05,1.83474]
[1777466872521,55.84,77192.37,0.1,0.98979,1e-05,1.83474]
[1777466877878,55.84,77193.87,0.1,0.9898,1e-05,1.83339]
[1777466878026,55.84,77193.87,0.1,0.9898,1e-05,1.83339]
[1777466882531,55.84,77192.77,0.1,0.98979,1e-05,1.83493]
[1777466882774,55.84,77192.77,0.1,0.98979,1e-05,1.83493]
[1777466883055,55.84,77191.12,0.1,0.98978,1e-05,1.83682]
[1777466887083,55.84,77189.54,0.1,0.98976,1e-05,1.8388]
[1777466890561,55.84,77188.85,0.1,0.98976,1e-05,1.83974]
[1777466890773,55.84,77188.85,0.1,0.98976,1e-05,1.83974]
[1777466891111,55.84,77186.23,0.1,0.98974,1e-05,1.8427]
[1777466896146,55.85,77185.07,0.1,0.98973,1e-05,1.84426]
[1777466897262,55.85,77185.07,0.1,0.98973,1e-05,1.84426]
[1777466897269,55.85,77185.07,0.1,0.98973,1e-05,1.84426]
[1777466898160,55.85,77182.5,0.1,0.98971,1e-05,1.84721]
[1777466903194,55.85,77183.72,0.1,0.98972,1e-05,1.84608]
[1777466908128,55.85,77184.24,0.1,0.98972,1e-05,1.84569]
[1777466908273,55.85,77184.24,0.1,0.98972,1e-05,1.84569]
[1777466912572,55.85,77184.94,0.1,0.98973,1e-05,1.84373]
[1777466912773,55.85,77184.94,0.1,0.98973,1e-05,1.84373]
[1777466918535,55.85,77184.69,0.1,0.98973,1e-05,1.84425]
[1777466918772,55.85,77184.69,0.1,0.98973,1e-05,1.84425]
[1777466918845,55.85,77182.19,0.1,0.98971,1e-05,1.84711]
[1777466919308,55.85,77179.22,0.1,0.98969,1e-05,1.85041]
[1777466924344,55.85,77178.98,0.1,0.98968,1e-05,1.85086]
[1777466927366,55.85,77169.61,0.1,0.98962,1e-05,1.86139]
[1777466928360,55.85,77169.61,0.1,0.98962,1e-05,1.86139]
[1777466928520,55.85,77169.61,0.1,0.98962,1e-05,1.86139]
[1777466928540,55.85,77170.22,0.1,0.98962,1e-05,1.86075]
[1777466929381,55.85,77166.66,0.1,0.98959,1e-05,1.86472]
[1777466934415,55.85,77166.52,0.1,0.98959,1e-05,1.86492]
[1777466938443,55.85,77169.1,0.1,0.98961,1e-05,1.86206]
[1777466941034,55.85,77169.0,0.1,0.98961,1e-05,1.86218]
[1777466941270,55.85,77169.0,0.1,0.98961,1e-05,1.86218]
[1777466945784,55.85,77171.22,0.1,0.98963,1e-05,1.85978]
[1777466946018,55.85,77171.22,0.1,0.98963,1e-05,1.85978]
[1777466948513,55.85,77169.47,0.1,0.98961,1e-05,1.8618]
[1777466953549,55.85,77170.42,0.1,0.98962,1e-05,1.8608]
[1777466957822,55.86,77170.64,0.1,0.98962,1e-05,1.8606]
[1777466958022,55.86,77170.64,0.1,0.98962,1e-05,1.8606]
[1777466962499,55.86,77172.21,0.1,0.98963,1e-05,1.85894]
[1777466962519,55.86,77172.21,0.1,0.98963,1e-05,1.85894]
[1777466966640,55.86,77158.81,0.1,0.98953,1e-05,1.87401]
[1777466967646,55.86,77152.28,0.1,0.98949,1e-05,1.88137]
[1777466968349,55.86,77152.28,0.1,0.98949,1e-05,1.88137]
[1777466969011,55.86,77152.28,0.1,0.98949,1e-05,1.88137]
[1777466969026,55.86,77152.28,0.1,0.98949,1e-05,1.88137]
[1777466969075,55.86,77144.82,0.1,0.98943,1e-05,1.88976]
[1777466971675,55.86,77143.61,0.1,0.98943,1e-05,1.88956]
[1777466976712,55.85,77143.57,0.1,0.98943,1e-05,1.88942]
[1777466979115,55.85,77143.28,0.1,0.98943,1e-05,1.88971]
[1777466979270,55.85,77143.28,0.1,0.98943,1e-05,1.88971]
[1777466982137,55.85,77141.72,0.1,0.98942,1e-05,1.89135]
[1777466983026,55.85,77141.24,0.1,0.98941,1e-05,1.89185]
[1777466983090,55.85,77139.39,0.1,0.9894,1e-05,1.8939]
[1777466985175,55.85,77136.16,0.1,0.98938,1e-05,1.89751]
[1777466985275,55.85,77136.16,0.1,0.98938,1e-05,1.89751]
[1777466991814,55.85,77135.19,0.1,0.98937,1e-05,1.89818]
[1777466993372,55.85,77135.07,0.1,0.98937,1e-05,1.89827]
[1777466993518,55.85,77135.07,0.1,0.98937,1e-05,1.89827]
[1777466993905,55.85,77135.07,0.1,0.98937,1e-05,1.89827]
[1777466994018,55.85,77135.07,0.1,0.98937,1e-05,1.89827]
[1777466994119,55.85,77135.07,0.1,0.98937,1e-05,1.89821]
[1777467000273,55.85,77134.47,0.1,0.98937,1e-05,1.89864]
[1777467000521,55.85,77134.4,0.1,0.98937,1e-05,1.89867]
[1777467005842,55.85,77135.97,0.1,0.98938,1e-05,1.89663]
[1777467006024,55.85,77135.97,0.1,0.98938,1e-05,1.89663]
[1777467006126,55.85,77136.16,0.1,0.98938,1e-05,1.89637]
[1777467008079,55.85,77136.19,0.1,0.98939,1e-05,1.89629]
[1777467008272,55.85,77136.19,0.1,0.98939,1e-05,1.89629]
[1777467013972,55.84,77140.33,0.1,0.98942,1e-05,1.89127]
[1777467014554,55.84,77140.33,0.1,0.98942,1e-05,1.89127]
[1777467014769,55.84,77140.33,0.1,0.98942,1e-05,1.89127]
[1777467015428,55.84,77142.28,0.1,0.98943,1e-05,1.88903]
[1777467015521,55.84,77142.28,0.1,0.98943,1e-05,1.88903]
[1777467015986,55.85,77143.78,0.1,0.98944,1e-05,1.88812]
[1777467018754,55.85,77145.42,0.1,0.98945,1e-05,1.88703]
[1777467018774,55.85,77145.42,0.1,0.98945,1e-05,1.88703]
[1777467019007,55.85,77149.57,0.1,0.98948,1e-05,1.88231]
[1777467021867,55.85,77152.61,0.1,0.9895,1e-05,1.87885]
[1777467022023,55.85,77152.61,0.1,0.9895,1e-05,1.87885]
[1777467022030,55.85,77152.76,0.1,0.9895,1e-05,1.87866]
[1777467027064,55.85,77154.19,0.1,0.98951,1e-05,1.87697]
[1777467031029,55.85,77154.84,0.1,0.98952,1e-05,1.8762]
[1777467036128,55.85,77154.55,0.1,0.98952,1e-05,1.87502]
[1777467037275,55.85,77154.55,0.1,0.98952,1e-05,1.87502]
[1777467037397,55.85,77154.55,0.1,0.98952,1e-05,1.87502]
[1777467037373,55.85,77154.09,0.1,0.98952,1e-05,1.87553]
[1777467037517,55.85,77154.09,0.1,0.98952,1e-05,1.87553]
[1777467043177,55.85,77155.69,0.1,0.98953,1e-05,1.87371]
[1777467044522,55.85,77156.15,0.1,0.98954,1e-05,1.8732]
[1777467044653,55.85,77156.15,0.1,0.98954,1e-05,1.8732]
[1777467044769,55.85,77156.15,0.1,0.98954,1e-05,1.8732]
[1777467045191,55.85,77155.73,0.1,0.98953,1e-05,1.87367]
[1777467048211,55.85,77162.04,0.1,0.98958,1e-05,1.86662]
[1777467052240,55.85,77158.32,0.1,0.98955,1e-05,1.87083]
[1777467053634,55.85,77158.59,0.1,0.98955,1e-05,1.87053]
[1777467053737,55.85,77158.59,0.1,0.98955,1e-05,1.87053]
[1777467053771,55.85,77158.59,0.1,0.98955,1e-05,1.87053]
[1777467054254,55.85,77158.9,0.1,0.98955,1e-05,1.87019]
[1777467055792,55.85,77156.6,0.1,0.98954,1e-05,1.87277]
[1777467055896,55.85,77156.6,0.1,0.98954,1e-05,1.87277]
[1777467056018,55.85,77156.6,0.1,0.98954,1e-05,1.87277]
[1777467056268,55.85,77151.89,0.1,0.9895,1e-05,1.87806]
[1777467061303,55.85,77154.72,0.1,0.98952,1e-05,1.87486]
[1777467063281,55.85,77154.64,0.1,0.98952,1e-05,1.87495]
[1777467063317,55.85,77155.06,0.1,0.98953,1e-05,1.87448]
[1777467063447,55.85,77155.06,0.1,0.98953,1e-05,1.87448]
[1777467063518,55.85,77155.06,0.1,0.98953,1e-05,1.87448]
[1777467066338,55.85,77159.26,0.1,0.98956,1e-05,1.86977]
[1777467066822,55.85,77159.26,0.1,0.98956,1e-05,1.86977]
[1777467066939,55.85,77159.26,0.1,0.98956,1e-05,1.86977]
[1777467067028,55.85,77159.26,0.1,0.98956,1e-05,1.86977]
[1777467067345,55.85,77160.97,0.1,0.98957,1e-05,1.86787]
[1777467071596,55.85,77157.98,0.1,0.98955,1e-05,1.87125]
[1777467071769,55.85,77157.98,0.1,0.98955,1e-05,1.87125]
[1777467071820,55.85,77157.98,0.1,0.98955,1e-05,1.87125]
[1777467072019,55.85,77157.98,0.1,0.98955,1e-05,1.87125]
[1777467072382,55.85,77156.41,0.1,0.98954,1e-05,1.87301]
[1777467075403,55.85,77160.39,0.1,0.98957,1e-05,1.86856]
[1777467080438,55.85,77160.35,0.1,0.98957,1e-05,1.86863]
[1777467082464,55.85,77159.53,0.1,0.98956,1e-05,1.86956]
[1777467082521,55.85,77159.53,0.1,0.98956,1e-05,1.86956]
[1777467082840,55.85,77159.53,0.1,0.98956,1e-05,1.86956]
[1777467083018,55.85,77159.53,0.1,0.98956,1e-05,1.86956]
[1777467083073,55.85,77159.53,0.1,0.98956,1e-05,1.86956]
[1777467087235,55.85,77160.52,0.1,0.98957,1e-05,1.86845]
[1777467087270,55.85,77160.52,0.1,0.98957,1e-05,1.86845]
[1777467087335,55.85,77160.52,0.1,0.98957,1e-05,1.86845]
[1777467087436,55.85,77164.86,0.1,0.9896,1e-05,1.86359]
[1777467087519,55.85,77164.86,0.1,0.9896,1e-05,1.86359]
[1777467089502,55.85,77172.48,0.1,0.98965,1e-05,1.85512]
[1777467090942,55.85,77172.48,0.1,0.98965,1e-05,1.85512]
[1777467091031,55.85,77172.48,0.1,0.98965,1e-05,1.85512]
[1777467091091,55.85,77172.48,0.1,0.98965,1e-05,1.85512]
[1777467091269,55.85,77172.48,0.1,0.98965,1e-05,1.85512]
[1777467091307,55.85,77172.05,0.1,0.98966,1e-05,1.85421]
[1777467096551,55.85,77175.58,0.1,0.98968,1e-05,1.85041]
[1777467097820,55.85,77175.58,0.1,0.98968,1e-05,1.85041]
[1777467098019,55.85,77175.58,0.1,0.98968,1e-05,1.85041]
[1777467098153,55.85,77175.58,0.1,0.98968,1e-05,1.85041]
[1777467098268,55.85,77175.58,0.1,0.98968,1e-05,1.85041]
[1777467098355,55.85,77177.39,0.1,0.9897,1e-05,1.84848]
[1777467103599,55.85,77179.28,0.1,0.98971,1e-05,1.84658]
[1777467104744,55.85,77179.28,0.1,0.98971,1e-05,1.84658]
[1777467104769,55.85,77179.28,0.1,0.98971,1e-05,1.84658]
[1777467104955,55.85,77179.28,0.1,0.98971,1e-05,1.84658]
[1777467105023,55.85,77179.28,0.1,0.98971,1e-05,1.84658]
[1777467105124,55.85,77181.2,0.1,0.98972,1e-05,1.84454]
[1777467106622,55.86,77188.26,0.1,0.98977,1e-05,1.83678]
[1777467108000,55.86,77188.26,0.1,0.98977,1e-05,1.83678]
[1777467108024,55.86,77188.26,0.1,0.98977,1e-05,1.83678]
[1777467108155,55.86,77188.26,0.1,0.98977,1e-05,1.83678]
[1777467108269,55.86,77188.26,0.1,0.98977,1e-05,1.83678]
[1777467108371,55.86,77190.75,0.1,0.98979,1e-05,1.83414]
[1777467112707,55.86,77192.02,0.1,0.9898,1e-05,1.83301]
[1777467112770,55.86,77192.02,0.1,0.9898,1e-05,1.83301]
[1777467112787,55.86,77192.02,0.1,0.9898,1e-05,1.83301]
[1777467113029,55.86,77192.02,0.1,0.9898,1e-05,1.83301]
[1777467113092,55.86,77191.44,0.1,0.98979,1e-05,1.83371]
[1777467118367,55.86,77189.88,0.1,0.98978,1e-05,1.83569]
[1777467118370,55.86,77190.08,0.1,0.98978,1e-05,1.83553]
[1777467118523,55.86,77190.08,0.1,0.98978,1e-05,1.83553]
[1777467124093,55.86,77190.42,0.1,0.98978,1e-05,1.83546]
[1777467124270,55.86,77190.42,0.1,0.98978,1e-05,1.83546]
[1777467130285,55.86,77192.68,0.1,0.98979,1e-05,1.83334]
[1777467130473,55.86,77192.68,0.1,0.98979,1e-05,1.83334]
[1777467130309,55.86,77187.49,0.1,0.98976,1e-05,1.83913]
[1777467130521,55.86,77187.49,0.1,0.98976,1e-05,1.83913]
[1777467130792,55.86,77187.25,0.1,0.98975,1e-05,1.83944]
[1777467133741,55.86,77187.79,0.1,0.98976,1e-05,1.83895]
[1777467133773,55.86,77187.79,0.1,0.98976,1e-05,1.83895]
[1777467135900,55.87,77188.47,0.1,0.98976,1e-05,1.8383]
[1777467136024,55.87,77188.47,0.1,0.98976,1e-05,1.8383]
[1777467136125,55.87,77188.8,0.1,0.98976,1e-05,1.83799]
[1777467137414,55.87,77188.8,0.1,0.98976,1e-05,1.83799]
[1777467137519,55.87,77189.85,0.1,0.98977,1e-05,1.83688]
[1777467139025,55.87,77188.32,0.1,0.98976,1e-05,1.83863]
[1777467139126,55.87,77189.79,0.1,0.98977,1e-05,1.83706]
[1777467144770,55.87,77191.2,0.1,0.98978,1e-05,1.83578]
[1777467144880,55.87,77191.2,0.1,0.98978,1e-05,1.83578]
[1777467145022,55.87,77191.2,0.1,0.98978,1e-05,1.83578]
[1777467145034,55.87,77192.51,0.1,0.98979,1e-05,1.83439]
[1777467150935,55.87,77197.16,0.1,0.98982,1e-05,1.82964]
[1777467152230,55.87,77197.16,0.1,0.98982,1e-05,1.82964]
[1777467152276,55.87,77197.16,0.1,0.98982,1e-05,1.82964]
[1777467152524,55.87,77197.16,0.1,0.98982,1e-05,1.82964]
[1777467152331,55.87,77197.16,0.1,0.98983,1e-05,1.82828]
[1777467152773,55.87,77197.16,0.1,0.98983,1e-05,1.82828]
[1777467157865,55.87,77195.51,0.1,0.98981,1e-05,1.83043]
[1777467157913,55.87,77195.51,0.1,0.98981,1e-05,1.83043]
[1777467158024,55.87,77195.51,0.1,0.98981,1e-05,1.83043]
[1777467158125,55.87,77194.2,0.1,0.9898,1e-05,1.83194]
[1777467162370,55.87,77194.82,0.1,0.98981,1e-05,1.83145]
[1777467162423,55.87,77194.82,0.1,0.98981,1e-05,1.83145]
[1777467162526,55.87,77194.82,0.1,0.98981,1e-05,1.83145]
[1777467162484,55.87,77195.21,0.1,0.98981,1e-05,1.83109]
[1777467167046,55.88,77198.28,0.1,0.98983,1e-05,1.82807]
[1777467172390,55.88,77198.41,0.1,0.98983,1e-05,1.82823]
[1777467172522,55.88,77198.41,0.1,0.98983,1e-05,1.82823]
[1777467172524,55.88,77198.41,0.1,0.98983,1e-05,1.82823]
[1777467172477,55.88,77198.48,0.1,0.98983,1e-05,1.82823]
[1777467172774,55.88,77198.48,0.1,0.98983,1e-05,1.82823]
[1777467173089,55.88,77198.32,0.1,0.98982,1e-05,1.82848]
[1777467176680,55.88,77200.71,0.1,0.98984,1e-05,1.82608]
[1777467176773,55.88,77200.71,0.1,0.98984,1e-05,1.82608]
[1777467178146,55.88,77202.07,0.1,0.98985,1e-05,1.82467]
[1777467178268,55.88,77202.07,0.1,0.98985,1e-05,1.82467]
[1777467178369,55.88,77199.86,0.1,0.98983,1e-05,1.82719]
[1777467184166,55.88,77198.56,0.1,0.98982,1e-05,1.82909]
[1777467186700,55.89,77198.14,0.1,0.98982,1e-05,1.82971]
[1777467186769,55.89,77198.14,0.1,0.98982,1e-05,1.82971]
[1777467192222,55.89,77199.95,0.1,0.98983,1e-05,1.82819]
[1777467196250,55.89,77197.02,0.1,0.9898,1e-05,1.83174]
[1777467196860,55.89,77197.02,0.1,0.9898,1e-05,1.83174]
[1777467197021,55.89,77197.02,0.1,0.9898,1e-05,1.83174]
[1777467197056,55.89,77197.02,0.1,0.9898,1e-05,1.83174]
[1777467197273,55.89,77197.02,0.1,0.9898,1e-05,1.83174]
[1777467197318,55.89,77194.99,0.1,0.98979,1e-05,1.83405]
[1777467202794,55.89,77197.15,0.1,0.9898,1e-05,1.83204]
[1777467203024,55.89,77197.15,0.1,0.9898,1e-05,1.83204]
[1777467203272,55.89,77197.15,0.1,0.9898,1e-05,1.83204]
[1777467203299,55.89,77197.41,0.1,0.9898,1e-05,1.83183]
[1777467208334,55.9,77198.26,0.1,0.98981,1e-05,1.83128]
[1777467210021,55.9,77198.46,0.1,0.98981,1e-05,1.83113]
[1777467210273,55.9,77198.46,0.1,0.98981,1e-05,1.83113]
[1777467215554,55.9,77197.93,0.1,0.98981,1e-05,1.83068]
[1777467215769,55.9,77199.15,0.1,0.98982,1e-05,1.82941]
[1777467215810,55.9,77199.15,0.1,0.98982,1e-05,1.82941]
[1777467216025,55.9,77199.15,0.1,0.98982,1e-05,1.82941]
[1777467216389,55.9,77199.66,0.1,0.98982,1e-05,1.82893]
[1777467221553,55.9,77197.32,0.1,0.9898,1e-05,1.83182]
[1777467221683,55.9,77197.34,0.1,0.9898,1e-05,1.83187]
[1777467221769,55.9,77197.34,0.1,0.9898,1e-05,1.83187]
[1777467222433,55.9,77198.06,0.1,0.98981,1e-05,1.83116]
[1777467228475,55.9,77198.51,0.1,0.98981,1e-05,1.83112]
[1777467230658,55.91,77200.72,0.1,0.98982,1e-05,1.82884]
[1777467230769,55.91,77200.72,0.1,0.98982,1e-05,1.82884]
[1777467230977,55.91,77200.72,0.1,0.98982,1e-05,1.82884]
[1777467231025,55.91,77200.72,0.1,0.98982,1e-05,1.82884]
[1777467231496,55.91,77201.84,0.1,0.98983,1e-05,1.82769]
[1777467232503,55.91,77199.09,0.1,0.98981,1e-05,1.8308]
[1777467234892,55.91,77197.61,0.1,0.9898,1e-05,1.83258]
[1777467235021,55.91,77197.61,0.1,0.9898,1e-05,1.83258]
[1777467237653,55.91,77197.56,0.1,0.9898,1e-05,1.83286]
[1777467237768,55.91,77197.56,0.1,0.9898,1e-05,1.83286]
[1777467238544,55.91,77196.3,0.1,0.98979,1e-05,1.83432]
[1777467241079,55.91,77195.63,0.1,0.98978,1e-05,1.83521]
[1777467241282,55.91,77195.63,0.1,0.98978,1e-05,1.83521]
[1777467246601,55.91,77194.7,0.1,0.98977,1e-05,1.83665]
[1777467248043,55.91,77195.39,0.1,0.98978,1e-05,1.83595]
[1777467248271,55.91,77195.39,0.1,0.98978,1e-05,1.83595]
[1777467248293,55.91,77195.39,0.1,0.98978,1e-05,1.83595]
[1777467248519,55.91,77195.39,0.1,0.98978,1e-05,1.83595]
[1777467248614,55.91,77195.66,0.1,0.98978,1e-05,1.83573]
[1777467250628,55.91,77190.99,0.1,0.98974,1e-05,1.84102]
[1777467252873,55.91,77190.93,0.1,0.98974,1e-05,1.84115]
[1777467252997,55.91,77190.93,0.1,0.98974,1e-05,1.84115]
[1777467253530,55.91,77190.93,0.1,0.98974,1e-05,1.84115]
[1777467253620,55.91,77190.88,0.1,0.98974,1e-05,1.84133]
[1777467253771,55.91,77190.88,0.1,0.98974,1e-05,1.84133]
[1777467253846,55.92,77186.57,0.1,0.98971,1e-05,1.84615]
[1777467255670,55.92,77183.25,0.1,0.98968,1e-05,1.84988]
[1777467259130,55.92,77181.41,0.1,0.98967,1e-05,1.85201]
[1777467259270,55.92,77181.41,0.1,0.98967,1e-05,1.85201]
[1777467264733,55.92,77181.67,0.1,0.98967,1e-05,1.85196]
[1777467268196,55.92,77181.8,0.1,0.98967,1e-05,1.85188]
[1777467268250,55.92,77181.8,0.1,0.98967,1e-05,1.85188]
[1777467268273,55.92,77181.8,0.1,0.98967,1e-05,1.85188]
[1777467268343,55.92,77182.61,0.1,0.98968,1e-05,1.85104]
[1777467272009,55.92,77183.35,0.1,0.98968,1e-05,1.85028]
[1777467272020,55.92,77183.35,0.1,0.98968,1e-05,1.85028]
[1777467273568,55.92,77182.93,0.1,0.98969,1e-05,1.84938]
[1777467273577,55.92,77182.61,0.1,0.98968,1e-05,1.84976]
[1777467273771,55.92,77182.61,0.1,0.98968,1e-05,1.84976]
[1777467273796,55.92,77179.42,0.1,0.98966,1e-05,1.85334]
[1777467277822,55.92,77180.13,0.1,0.98966,1e-05,1.85262]
[1777467278027,55.92,77180.13,0.1,0.98966,1e-05,1.85262]
[1777467279837,55.92,77183.17,0.1,0.98969,1e-05,1.84933]
[1777467284873,55.92,77183.96,0.1,0.98969,1e-05,1.84862]
[1777467286529,55.92,77183.96,0.1,0.98969,1e-05,1.84862]
[1777467286631,55.92,77184.06,0.1,0.98969,1e-05,1.84854]
[1777467286772,55.92,77184.06,0.1,0.98969,1e-05,1.84854]
[1777467286926,55.92,77184.06,0.1,0.98969,1e-05,1.84854]
[1777467287021,55.92,77184.06,0.1,0.98969,1e-05,1.84854]
[1777467287028,55.92,77184.07,0.1,0.98969,1e-05,1.84856]
[1777467292930,55.92,77184.74,0.1,0.98969,1e-05,1.84803]
[1777467294944,55.92,77165.19,0.1,0.98955,1e-05,1.86988]
[1777467295890,55.92,77165.19,0.1,0.98955,1e-05,1.86988]
[1777467296019,55.92,77165.19,0.1,0.98955,1e-05,1.86988]
[1777467296341,55.92,77165.19,0.1,0.98955,1e-05,1.86988]
[1777467296520,55.92,77165.19,0.1,0.98955,1e-05,1.86988]
[1777467296523,55.92,77156.33,0.1,0.98949,1e-05,1.87982]
[1777467296960,55.92,77156.38,0.1,0.98949,1e-05,1.87974]
[1777467297967,55.92,77147.36,0.1,0.98942,1e-05,1.88988]
[1777467298974,55.92,77144.48,0.1,0.9894,1e-05,1.8931]
[1777467299981,55.92,77150.22,0.1,0.98944,1e-05,1.88657]
[1777467302112,55.92,77149.63,0.1,0.98944,1e-05,1.88721]
[1777467302268,55.92,77149.63,0.1,0.98944,1e-05,1.88721]
[1777467302369,55.92,77147.94,0.1,0.98943,1e-05,1.88908]
[1777467303004,55.92,77147.94,0.1,0.98943,1e-05,1.88908]
[1777467303019,55.92,77147.94,0.1,0.98943,1e-05,1.88908]
[1777467303046,55.92,77145.57,0.1,0.98941,1e-05,1.89172]
[1777467307033,55.92,77142.4,0.1,0.98939,1e-05,1.89515]
[1777467308753,55.92,77142.37,0.1,0.98939,1e-05,1.89514]
[1777467308773,55.92,77142.37,0.1,0.98939,1e-05,1.89514]
[1777467309137,55.92,77142.37,0.1,0.98939,1e-05,1.89514]
[1777467309270,55.92,77142.37,0.1,0.98939,1e-05,1.89514]
[1777467309348,55.92,77141.0,0.1,0.98938,1e-05,1.89665]
[1777467315089,55.92,77139.64,0.1,0.98937,1e-05,1.89792]
[1777467316884,55.92,77140.34,0.1,0.98937,1e-05,1.89708]
[1777467317019,55.92,77140.34,0.1,0.98937,1e-05,1.89708]
[1777467317225,55.92,77140.34,0.1,0.98937,1e-05,1.89708]
[1777467317269,55.92,77140.34,0.1,0.98937,1e-05,1.89708]
[1777467317320,55.92,77136.31,0.1,0.98934,1e-05,1.90161]
[1777467322138,55.92,77134.44,0.1,0.98933,1e-05,1.90348]
[1777467322776,55.92,77134.44,0.1,0.98933,1e-05,1.90348]
[1777467323019,55.92,77134.44,0.1,0.98933,1e-05,1.90348]
[1777467323027,55.92,77134.44,0.1,0.98933,1e-05,1.90348]
[1777467323220,55.92,77134.44,0.1,0.98933,1e-05,1.90348]
[1777467323227,55.92,77133.2,0.1,0.98932,1e-05,1.90484]
[1777467325159,55.92,77130.23,0.1,0.9893,1e-05,1.9081]
[1777467330195,55.91,77129.81,0.1,0.9893,1e-05,1.90827]
[1777467330884,55.91,77129.81,0.1,0.9893,1e-05,1.90827]
[1777467331021,55.91,77129.81,0.1,0.9893,1e-05,1.90827]
[1777467334570,55.91,77127.95,0.1,0.9893,1e-05,1.90868]
[1777467335019,55.91,77127.95,0.1,0.9893,1e-05,1.90868]
[1777467335231,55.91,77128.4,0.1,0.9893,1e-05,1.9081]
[1777467336532,55.91,77128.4,0.1,0.9893,1e-05,1.9081]
[1777467336769,55.91,77128.75,0.1,0.9893,1e-05,1.90764]
[1777467342249,55.91,77128.07,0.1,0.9893,1e-05,1.90812]
[1777467342270,55.91,77128.07,0.1,0.9893,1e-05,1.90812]
[1777467342347,55.91,77128.53,0.1,0.9893,1e-05,1.90754]
[1777467347265,55.91,77129.06,0.1,0.98931,1e-05,1.9067]
[1777467347519,55.91,77129.06,0.1,0.98931,1e-05,1.9067]
[1777467352510,55.91,77133.72,0.1,0.98934,1e-05,1.90115]
[1777467352535,55.91,77133.72,0.1,0.98934,1e-05,1.90115]
[1777467354095,55.91,77133.33,0.1,0.98934,1e-05,1.90149]
[1777467354268,55.91,77133.33,0.1,0.98934,1e-05,1.90149]
[1777467354364,55.91,77132.69,0.1,0.98934,1e-05,1.90217]
[1777467357645,55.91,77132.95,0.1,0.98934,1e-05,1.90178]
[1777467357768,55.91,77132.24,0.1,0.98934,1e-05,1.90254]
[1777467363427,55.9,77131.6,0.1,0.98933,1e-05,1.90298]
[1777467364443,55.9,77131.6,0.1,0.98933,1e-05,1.90298]
[1777467364518,55.9,77131.6,0.1,0.98933,1e-05,1.90298]
[1777467366189,55.9,77133.33,0.1,0.98935,1e-05,1.90091]
[1777467366272,55.9,77133.33,0.1,0.98935,1e-05,1.90091]
[1777467366448,55.9,77132.99,0.1,0.98934,1e-05,1.90126]
[1777467368551,55.9,77132.79,0.1,0.98934,1e-05,1.90144]
[1777467368768,55.9,77132.79,0.1,0.98934,1e-05,1.90144]
[1777467371022,55.9,77132.79,0.1,0.98934,1e-05,1.9013]
[1777467376518,55.9,77133.59,0.1,0.98935,1e-05,1.90012]
[1777467378532,55.9,77139.67,0.1,0.9894,1e-05,1.89315]
[1777467379062,55.9,77139.67,0.1,0.9894,1e-05,1.89315]
[1777467379269,55.9,77139.67,0.1,0.9894,1e-05,1.89315]
[1777467379539,55.9,77141.39,0.1,0.98941,1e-05,1.89117]
[1777467384574,55.9,77141.19,0.1,0.98941,1e-05,1.89126]
[1777467387594,55.9,77145.8,0.1,0.98944,1e-05,1.88598]
[1777467389019,55.9,77146.01,0.1,0.98945,1e-05,1.88572]
[1777467394114,55.9,77143.44,0.1,0.98944,1e-05,1.88704]
[1777467394185,55.9,77143.44,0.1,0.98944,1e-05,1.88704]
[1777467394273,55.9,77143.44,0.1,0.98944,1e-05,1.88704]
[1777467394644,55.9,77141.53,0.1,0.98942,1e-05,1.88918]
[1777467395651,55.9,77137.18,0.1,0.98939,1e-05,1.89407]
[1777467396892,55.9,77135.51,0.1,0.98938,1e-05,1.89592]
[1777467397004,55.9,77135.51,0.1,0.98938,1e-05,1.89592]
[1777467397025,55.9,77135.51,0.1,0.98938,1e-05,1.89592]
[1777467397664,55.9,77135.22,0.1,0.98938,1e-05,1.89621]
[1777467402700,55.9,77133.16,0.1,0.98936,1e-05,1.89834]
[1777467404104,55.9,77134.05,0.1,0.98937,1e-05,1.89729]
[1777467404270,55.9,77134.05,0.1,0.98937,1e-05,1.89729]
[1777467404337,55.9,77134.05,0.1,0.98937,1e-05,1.89729]
[1777467404518,55.9,77134.05,0.1,0.98937,1e-05,1.89729]
[1777467404714,55.9,77134.14,0.1,0.98937,1e-05,1.89715]
[1777467409749,55.89,77133.04,0.1,0.98936,1e-05,1.89818]
[1777467415792,55.89,77133.64,0.1,0.98937,1e-05,1.89724]
[1777467420827,55.89,77133.13,0.1,0.98937,1e-05,1.89761]
[1777467423644,55.89,77134.68,0.1,0.98938,1e-05,1.89581]
[1777467423777,55.89,77134.68,0.1,0.98938,1e-05,1.89581]
[1777467423797,55.89,77139.98,0.1,0.98942,1e-05,1.88973]
[1777467423858,55.89,77139.98,0.1,0.98942,1e-05,1.88973]
[1777467424019,55.89,77139.98,0.1,0.98942,1e-05,1.88973]
[1777467424120,55.89,77144.01,0.1,0.98945,1e-05,1.88516]
[1777467430117,55.89,77146.09,0.1,0.98946,1e-05,1.88275]
[1777467430269,55.89,77146.09,0.1,0.98946,1e-05,1.88275]
[1777467430576,55.89,77146.09,0.1,0.98946,1e-05,1.88275]
[1777467430769,55.89,77146.09,0.1,0.98946,1e-05,1.88275]
[1777467430629,55.89,77144.45,0.1,0.98945,1e-05,1.88458]
[1777467435932,55.89,77143.94,0.1,0.98945,1e-05,1.88508]
[1777467437606,55.89,77143.94,0.1,0.98945,1e-05,1.88508]
[1777467437770,55.89,77143.94,0.1,0.98945,1e-05,1.88508]
[1777467437816,55.89,77143.94,0.1,0.98945,1e-05,1.88508]
[1777467437794,55.89,77145.56,0.1,0.98946,1e-05,1.88322]
[1777467438018,55.89,77145.56,0.1,0.98946,1e-05,1.88322]
[1777467442621,55.89,77146.16,0.1,0.98946,1e-05,1.88251]
[1777467442783,55.89,77146.16,0.1,0.98946,1e-05,1.88251]
[1777467442839,55.89,77146.16,0.1,0.98946,1e-05,1.88251]
[1777467442787,55.89,77146.16,0.1,0.98946,1e-05,1.8825]
[1777467443020,55.89,77146.16,0.1,0.98946,1e-05,1.8825]
[1777467447047,55.89,77146.27,0.1,0.98947,1e-05,1.88234]
[1777467447063,55.89,77146.27,0.1,0.98947,1e-05,1.88234]
[1777467447267,55.89,77146.27,0.1,0.98947,1e-05,1.88234]
[1777467447369,55.89,77146.88,0.1,0.98947,1e-05,1.88164]
[1777467450772,55.89,77146.27,0.1,0.98947,1e-05,1.88231]
[1777467450803,55.89,77147.06,0.1,0.98947,1e-05,1.88141]
[1777467450891,55.89,77147.06,0.1,0.98947,1e-05,1.88141]
[1777467451019,55.89,77147.06,0.1,0.98947,1e-05,1.88141]
[1777467456072,55.89,77150.55,0.1,0.98951,1e-05,1.876]
[1777467457430,55.89,77150.55,0.1,0.98951,1e-05,1.876]
[1777467457520,55.89,77150.55,0.1,0.98951,1e-05,1.876]
[1777467457642,55.89,77150.55,0.1,0.98951,1e-05,1.876]
[1777467457770,55.89,77150.55,0.1,0.98951,1e-05,1.876]
[1777467457710,55.89,77152.28,0.1,0.98952,1e-05,1.87406]
[1777467463120,55.89,77146.59,0.1,0.98948,1e-05,1.88048]
[1777467464294,55.89,77146.59,0.1,0.98948,1e-05,1.88048]
[1777467464509,55.89,77146.59,0.1,0.98948,1e-05,1.88048]
[1777467464518,55.89,77146.59,0.1,0.98948,1e-05,1.88048]
[1777467464610,55.89,77146.41,0.1,0.98948,1e-05,1.88067]
[1777467470170,55.89,77147.5,0.1,0.98948,1e-05,1.87938]
[1777467472185,55.89,77151.09,0.1,0.98951,1e-05,1.87532]
[1777467473005,55.89,77151.09,0.1,0.98951,1e-05,1.87532]
[1777467473023,55.89,77151.09,0.1,0.98951,1e-05,1.87532]
[1777467473114,55.89,77151.09,0.1,0.98951,1e-05,1.87532]
[1777467473273,55.89,77151.09,0.1,0.98951,1e-05,1.87532]
[1777467473370,55.89,77150.89,0.1,0.98951,1e-05,1.87555]
[1777467477005,55.89,77150.9,0.1,0.98951,1e-05,1.87553]
[1777467477028,55.89,77150.9,0.1,0.98951,1e-05,1.87553]
[1777467477220,55.89,77150.16,0.1,0.9895,1e-05,1.87636]
[1777467479143,55.89,77150.74,0.1,0.98951,1e-05,1.87571]
[1777467479267,55.89,77150.74,0.1,0.98951,1e-05,1.87571]
[1777467483150,55.89,77148.92,0.1,0.98949,1e-05,1.87777]
[1777467483254,55.89,77148.92,0.1,0.98949,1e-05,1.87777]
[1777467483270,55.89,77148.92,0.1,0.98949,1e-05,1.87777]
[1777467483349,55.89,77149.23,0.1,0.9895,1e-05,1.87742]
[1777467484269,55.89,77144.56,0.1,0.98946,1e-05,1.88267]
[1777467486572,55.89,77141.48,0.1,0.98944,1e-05,1.88614]
[1777467486769,55.89,77141.48,0.1,0.98944,1e-05,1.88614]
[1777467490311,55.89,77137.25,0.1,0.98941,1e-05,1.89082]
[1777467491441,55.89,77137.25,0.1,0.98941,1e-05,1.89082]
[1777467491527,55.89,77137.25,0.1,0.98941,1e-05,1.89082]
[1777467491598,55.89,77137.25,0.1,0.98941,1e-05,1.89082]
[1777467491768,55.89,77137.25,0.1,0.98941,1e-05,1.89082]
[1777467491799,55.89,77135.8,0.1,0.9894,1e-05,1.89243]
[1777467494339,55.89,77131.54,0.1,0.98937,1e-05,1.89717]
[1777467496772,55.89,77131.52,0.1,0.98937,1e-05,1.89716]
[1777467496862,55.89,77131.52,0.1,0.98937,1e-05,1.89716]
[1777467496822,55.89,77131.52,0.1,0.98937,1e-05,1.89712]
[1777467497019,55.89,77131.52,0.1,0.98937,1e-05,1.89712]
[1777467497360,55.89,77131.53,0.1,0.98937,1e-05,1.89707]
[1777467501882,55.89,77134.47,0.1,0.98939,1e-05,1.89363]
[1777467502020,55.89,77135.52,0.1,0.9894,1e-05,1.89241]
[1777467503708,55.89,77135.4,0.1,0.9894,1e-05,1.89251]
[1777467503773,55.89,77135.4,0.1,0.9894,1e-05,1.89251]
[1777467503809,55.89,77134.97,0.1,0.98939,1e-05,1.89297]
[1777467509445,55.88,77135.58,0.1,0.9894,1e-05,1.89208]
[1777467510205,55.88,77135.58,0.1,0.9894,1e-05,1.89208]
[1777467510275,55.88,77135.58,0.1,0.9894,1e-05,1.89208]
[1777467515770,55.88,77135.3,0.1,0.98941,1e-05,1.8908]
[1777467515895,55.88,77135.3,0.1,0.98941,1e-05,1.8908]
[1777467515924,55.88,77136.22,0.1,0.98941,1e-05,1.88973]
[1777467516026,55.88,77136.22,0.1,0.98941,1e-05,1.88973]
[1777467516494,55.88,77135.32,0.1,0.98941,1e-05,1.89072]
[1777467521529,55.88,77137.77,0.1,0.98943,1e-05,1.88782]
[1777467524883,55.88,77136.14,0.1,0.98941,1e-05,1.88962]
[1777467525019,55.88,77134.17,0.1,0.9894,1e-05,1.89182]
[1777467525149,55.88,77134.17,0.1,0.9894,1e-05,1.89182]
[1777467525272,55.88,77134.17,0.1,0.9894,1e-05,1.89182]
[1777467525557,55.88,77135.02,0.1,0.98941,1e-05,1.89083]
[1777467527024,55.88,77134.72,0.1,0.9894,1e-05,1.89115]
[1777467527571,55.88,77134.67,0.1,0.9894,1e-05,1.89118]
[1777467529765,55.88,77134.71,0.1,0.9894,1e-05,1.89111]
[1777467529866,55.88,77135.84,0.1,0.98941,1e-05,1.8898]
[1777467530018,55.88,77135.84,0.1,0.98941,1e-05,1.8898]
[1777467530064,55.88,77135.84,0.1,0.98941,1e-05,1.8898]
[1777467530270,55.88,77135.84,0.1,0.98941,1e-05,1.8898]
[1777467535627,55.88,77136.72,0.1,0.98942,1e-05,1.88868]
[1777467537591,55.88,77136.12,0.1,0.98942,1e-05,1.88934]
[1777467537745,55.88,77136.12,0.1,0.98942,1e-05,1.88934]
[1777467537768,55.88,77136.12,0.1,0.98942,1e-05,1.88934]
[1777467537837,55.88,77135.44,0.1,0.98941,1e-05,1.89009]
[1777467543683,55.88,77134.58,0.1,0.98941,1e-05,1.89092]
[1777467548718,55.88,77132.88,0.1,0.98939,1e-05,1.89272]
[1777467553753,55.88,77132.49,0.1,0.98939,1e-05,1.89304]
[1777467554792,55.88,77132.49,0.1,0.98939,1e-05,1.89304]
[1777467554869,55.88,77132.49,0.1,0.98939,1e-05,1.89302]
[1777467555019,55.88,77132.49,0.1,0.98939,1e-05,1.89302]
[1777467555149,55.88,77132.49,0.1,0.98939,1e-05,1.89302]
[1777467555271,55.88,77132.49,0.1,0.98939,1e-05,1.89302]
[1777467555371,55.88,77132.49,0.1,0.98939,1e-05,1.89299]
[1777467560801,55.88,77130.73,0.1,0.98938,1e-05,1.89486]
[1777467566491,55.88,77130.73,0.1,0.98938,1e-05,1.89474]
[1777467566518,55.88,77130.73,0.1,0.98938,1e-05,1.89474]
[1777467566597,55.88,77130.73,0.1,0.98938,1e-05,1.89474]
[1777467566769,55.88,77130.73,0.1,0.98938,1e-05,1.89474]
[1777467566844,55.88,77130.39,0.1,0.98938,1e-05,1.89507]
[1777467571879,55.88,77130.43,0.1,0.98939,1e-05,1.8934]
[1777467576914,55.87,77131.46,0.1,0.9894,1e-05,1.89207]
[1777467577012,55.87,77131.46,0.1,0.9894,1e-05,1.89207]
[1777467577020,55.87,77131.46,0.1,0.9894,1e-05,1.89207]
[1777467577361,55.87,77131.46,0.1,0.9894,1e-05,1.89207]
[1777467577519,55.87,77131.46,0.1,0.9894,1e-05,1.89207]
[1777467577921,55.87,77131.43,0.1,0.9894,1e-05,1.89207]
[1777467580919,55.87,77132.63,0.1,0.98941,1e-05,1.89065]
[1777467580943,55.87,77137.84,0.1,0.98944,1e-05,1.88474]
[1777467581023,55.87,77137.84,0.1,0.98944,1e-05,1.88474]
[1777467581202,55.87,77137.84,0.1,0.98944,1e-05,1.88474]
[1777467581270,55.87,77137.84,0.1,0.98944,1e-05,1.88474]
[1777467581950,55.87,77140.72,0.1,0.98947,1e-05,1.88147]
[1777467585977,55.87,77137.64,0.1,0.98944,1e-05,1.88489]
[1777467587533,55.87,77137.25,0.1,0.98944,1e-05,1.88531]
[1777467587669,55.87,77137.25,0.1,0.98944,1e-05,1.88531]
[1777467587768,55.87,77137.25,0.1,0.98944,1e-05,1.88531]
[1777467587992,55.87,77136.56,0.1,0.98944,1e-05,1.88608]
[1777467593027,55.87,77135.03,0.1,0.98943,1e-05,1.88772]
[1777467597882,55.87,77134.56,0.1,0.98942,1e-05,1.8882]
[1777467597983,55.87,77134.05,0.1,0.98942,1e-05,1.88874]
[1777467598023,55.87,77134.05,0.1,0.98942,1e-05,1.88874]
[1777467598374,55.87,77134.05,0.1,0.98942,1e-05,1.88874]
[1777467598519,55.87,77134.05,0.1,0.98942,1e-05,1.88874]
[1777467598620,55.87,77134.05,0.1,0.98942,1e-05,1.88873]
[1777467603098,55.87,77130.76,0.1,0.98939,1e-05,1.89238]
[1777467604211,55.87,77130.76,0.1,0.98939,1e-05,1.89238]
[1777467604268,55.87,77130.76,0.1,0.98939,1e-05,1.89238]
[1777467604712,55.87,77130.76,0.1,0.98939,1e-05,1.89238]
[1777467604769,55.87,77130.76,0.1,0.98939,1e-05,1.89238]
[1777467604813,55.87,77129.85,0.1,0.98939,1e-05,1.89337]
[1777467608660,55.87,77129.48,0.1,0.98939,1e-05,1.89376]
[1777467608770,55.87,77129.48,0.1,0.98939,1e-05,1.89376]
[1777467608864,55.87,77134.52,0.1,0.98942,1e-05,1.88797]
[1777467609367,55.87,77134.52,0.1,0.98942,1e-05,1.88797]
[1777467609520,55.87,77134.52,0.1,0.98942,1e-05,1.88797]
[1777467609621,55.87,77142.86,0.1,0.98949,1e-05,1.87854]
[1777467612766,55.87,77144.63,0.1,0.9895,1e-05,1.87655]
[1777467612828,55.87,77147.0,0.1,0.98952,1e-05,1.87389]
[1777467613080,55.87,77147.0,0.1,0.98952,1e-05,1.87389]
[1777467613272,55.87,77147.0,0.1,0.98952,1e-05,1.87389]
[1777467613371,55.87,77149.45,0.1,0.98953,1e-05,1.87115]
[1777467615182,55.87,77151.98,0.1,0.98955,1e-05,1.86833]
[1777467618924,55.87,77152.56,0.1,0.98956,1e-05,1.86774]
[1777467619022,55.87,77152.56,0.1,0.98956,1e-05,1.86774]
[1777467618940,55.87,77154.55,0.1,0.98957,1e-05,1.86554]
[1777467619548,55.87,77154.55,0.1,0.98957,1e-05,1.86554]
[1777467619773,55.87,77154.55,0.1,0.98957,1e-05,1.86554]
[1777467619872,55.87,77154.26,0.1,0.98957,1e-05,1.86589]
[1777467623245,55.87,77156.71,0.1,0.98959,1e-05,1.86324]
[1777467625132,55.87,77156.78,0.1,0.98959,1e-05,1.86319]
[1777467625272,55.87,77156.78,0.1,0.98959,1e-05,1.86319]
[1777467625703,55.87,77156.78,0.1,0.98959,1e-05,1.86319]
[1777467625769,55.87,77156.78,0.1,0.98959,1e-05,1.86319]
[1777467625799,55.87,77155.65,0.1,0.98958,1e-05,1.86448]
[1777467629509,55.87,77156.45,0.1,0.98958,1e-05,1.86364]
[1777467629526,55.87,77156.45,0.1,0.98958,1e-05,1.86364]
[1777467629691,55.87,77157.73,0.1,0.98959,1e-05,1.86223]
[1777467630308,55.87,77157.73,0.1,0.98959,1e-05,1.86223]
[1777467630520,55.87,77157.73,0.1,0.98959,1e-05,1.86223]
[1777467630608,55.87,77160.82,0.1,0.98961,1e-05,1.8588]
[1777467635060,55.87,77162.78,0.1,0.98964,1e-05,1.85529]
[1777467635271,55.87,77162.78,0.1,0.98964,1e-05,1.85529]
[1777467635329,55.87,77163.86,0.1,0.98964,1e-05,1.85412]
[1777467637343,55.87,77168.34,0.1,0.98968,1e-05,1.84919]
[1777467638350,55.87,77158.59,0.1,0.9896,1e-05,1.86009]
[1777467639357,55.87,77145.2,0.1,0.98951,1e-05,1.87511]
[1777467640236,55.87,77145.2,0.1,0.98951,1e-05,1.87511]
[1777467640271,55.87,77145.2,0.1,0.98951,1e-05,1.87511]
[1777467640364,55.87,77143.61,0.1,0.98949,1e-05,1.87689]
[1777467645402,55.87,77143.24,0.1,0.98949,1e-05,1.87726]
[1777467650436,55.87,77144.23,0.1,0.9895,1e-05,1.87611]
[1777467651443,55.87,77147.2,0.1,0.98952,1e-05,1.87277]
[1777467652452,55.87,77150.75,0.1,0.98955,1e-05,1.86879]
[1777467654083,55.87,77150.6,0.1,0.98955,1e-05,1.86897]
[1777467654273,55.87,77150.6,0.1,0.98955,1e-05,1.86897]
[1777467655028,55.87,77150.6,0.1,0.98955,1e-05,1.86897]
[1777467655053,55.87,77150.8,0.1,0.98955,1e-05,1.86876]
[1777467655273,55.87,77150.8,0.1,0.98955,1e-05,1.86876]
[1777467658494,55.87,77153.28,0.1,0.98957,1e-05,1.86604]
[1777467662392,55.87,77153.86,0.1,0.98957,1e-05,1.86546]
[1777467662525,55.87,77153.86,0.1,0.98957,1e-05,1.86546]
[1777467663739,55.87,77154.27,0.1,0.98957,1e-05,1.86502]
[1777467663770,55.87,77154.27,0.1,0.98957,1e-05,1.86502]
[1777467663840,55.87,77157.5,0.1,0.9896,1e-05,1.86143]
[1777467664536,55.88,77161.26,0.1,0.98962,1e-05,1.85726]
[1777467665606,55.88,77161.26,0.1,0.98962,1e-05,1.85726]
[1777467665769,55.88,77161.26,0.1,0.98962,1e-05,1.85726]
[1777467665870,55.88,77163.57,0.1,0.98964,1e-05,1.85473]
[1777467668564,55.88,77179.8,0.1,0.98976,1e-05,1.83684]
[1777467669571,55.88,77192.74,0.1,0.98985,1e-05,1.82265]
[1777467670579,55.88,77193.28,0.1,0.98985,1e-05,1.82215]
[1777467672329,55.88,77194.22,0.1,0.98986,1e-05,1.82122]
[1777467672593,55.88,77196.11,0.1,0.98987,1e-05,1.81924]
[1777467673779,55.88,77196.11,0.1,0.98987,1e-05,1.81924]
[1777467673867,55.88,77192.89,0.1,0.98985,1e-05,1.82287]
[1777467674747,55.88,77192.89,0.1,0.98985,1e-05,1.82287]
[1777467674771,55.88,77192.89,0.1,0.98985,1e-05,1.82287]
[1777467674848,55.88,77191.96,0.1,0.98984,1e-05,1.82399]
[1777467677282,55.88,77192.51,0.1,0.98984,1e-05,1.82356]
[1777467677529,55.88,77192.51,0.1,0.98984,1e-05,1.82356]
[1777467681656,55.88,77195.62,0.1,0.98986,1e-05,1.82058]
[1777467683057,55.88,77195.62,0.1,0.98986,1e-05,1.82058]
[1777467683670,55.88,77191.25,0.1,0.98983,1e-05,1.82556]
[1777467684677,55.88,77182.14,0.1,0.98976,1e-05,1.83568]
[1777467685684,55.88,77179.52,0.1,0.98975,1e-05,1.83864]
[1777467686178,55.88,77179.52,0.1,0.98975,1e-05,1.83864]
[1777467686271,55.88,77179.52,0.1,0.98975,1e-05,1.83864]
[1777467690719,55.89,77177.45,0.1,0.98973,1e-05,1.84121]
[1777467691726,55.89,77175.95,0.1,0.98973,1e-05,1.84148]
[1777467693780,55.89,77176.09,0.1,0.98973,1e-05,1.84138]
[1777467694021,55.89,77176.09,0.1,0.98973,1e-05,1.84138]
[1777467697768,55.89,77179.12,0.1,0.98975,1e-05,1.83827]
[1777467698335,55.89,77179.12,0.1,0.98975,1e-05,1.83827]
[1777467698521,55.89,77179.12,0.1,0.98975,1e-05,1.83827]
[1777467701796,55.89,77181.71,0.1,0.98976,1e-05,1.83563]
[1777467702495,55.89,77181.71,0.1,0.98976,1e-05,1.83563]
[1777467702518,55.89,77181.71,0.1,0.98976,1e-05,1.83563]
[1777467703810,55.89,77184.91,0.1,0.98979,1e-05,1.83222]
[1777467705824,55.89,77187.71,0.1,0.9898,1e-05,1.82926]
[1777467708845,55.89,77185.85,0.1,0.98979,1e-05,1.83152]
[1777467712654,55.89,77184.66,0.1,0.98978,1e-05,1.83302]
[1777467712770,55.89,77184.66,0.1,0.98978,1e-05,1.83302]
[1777467712872,55.89,77187.87,0.1,0.9898,1e-05,1.82955]
[1777467714887,55.89,77190.02,0.1,0.98982,1e-05,1.82733]
[1777467717908,55.9,77191.57,0.1,0.98983,1e-05,1.82585]
[1777467721936,55.9,77194.08,0.1,0.98984,1e-05,1.82339]
[1777467722547,55.9,77194.08,0.1,0.98984,1e-05,1.82339]
[1777467722770,55.9,77194.08,0.1,0.98984,1e-05,1.82339]
[1777467729992,55.9,77193.54,0.1,0.98984,1e-05,1.82462]
[1777467733015,55.9,77190.46,0.1,0.98981,1e-05,1.82823]
[1777467734021,55.9,77182.44,0.1,0.98975,1e-05,1.83714]
[1777467734314,55.9,77182.44,0.1,0.98975,1e-05,1.83714]
[1777467734519,55.9,77182.44,0.1,0.98975,1e-05,1.83714]
[1777467738939,55.9,77181.27,0.1,0.98974,1e-05,1.83864]
[1777467739020,55.9,77181.27,0.1,0.98974,1e-05,1.83864]
[1777467745099,55.91,77180.66,0.1,0.98974,1e-05,1.83965]
[1777467746509,55.91,77179.76,0.1,0.98973,1e-05,1.8407]
[1777467746519,55.91,77179.76,0.1,0.98973,1e-05,1.8407]
[1777467751817,55.91,77180.35,0.1,0.98974,1e-05,1.83884]
[1777467752024,55.91,77180.35,0.1,0.98974,1e-05,1.83884]
[1777467757183,55.91,77179.44,0.1,0.98973,1e-05,1.84013]
[1777467759353,55.91,77179.48,0.1,0.98973,1e-05,1.84014]
[1777467759522,55.91,77179.48,0.1,0.98973,1e-05,1.84014]
[1777467759603,55.91,77181.84,0.1,0.98975,1e-05,1.83762]
[1777467760204,55.91,77183.8,0.1,0.98976,1e-05,1.83546]
[1777467761830,55.91,77183.8,0.1,0.98976,1e-05,1.83546]
[1777467762024,55.91,77183.8,0.1,0.98976,1e-05,1.83546]
[1777467762107,55.91,77190.54,0.1,0.98981,1e-05,1.82814]
[1777467762219,55.91,77200.53,0.1,0.98988,1e-05,1.81718]
[1777467763226,55.91,77202.59,0.1,0.9899,1e-05,1.81499]
[1777467764233,55.91,77202.86,0.1,0.9899,1e-05,1.81479]
[1777467768270,55.91,77203.14,0.1,0.9899,1e-05,1.81476]
[1777467769022,55.91,77203.14,0.1,0.9899,1e-05,1.81476]
[1777467770017,55.91,77202.41,0.1,0.98989,1e-05,1.81575]
[1777467770270,55.91,77202.44,0.1,0.98989,1e-05,1.81582]
[1777467770357,55.92,77202.55,0.1,0.98989,1e-05,1.81579]
[1777467776143,55.92,77203.68,0.1,0.9899,1e-05,1.81495]
[1777467775309,55.92,77208.0,0.1,0.98993,1e-05,1.81033]
[1777467781352,55.92,77207.06,0.1,0.98992,1e-05,1.812]
[1777467782359,55.92,77200.58,0.1,0.98987,1e-05,1.81919]
[1777467786387,55.92,77198.97,0.1,0.98986,1e-05,1.82132]
[1777467789774,55.93,77198.14,0.1,0.98985,1e-05,1.8224]
[1777467789875,55.93,77197.9,0.1,0.98985,1e-05,1.82275]
[1777467795450,55.93,77196.24,0.1,0.98983,1e-05,1.82504]
[1777467800485,55.93,77195.29,0.1,0.98982,1e-05,1.82643]
[1777467802708,55.93,77194.38,0.1,0.98982,1e-05,1.8275]
[1777467803768,55.93,77194.31,0.1,0.98981,1e-05,1.82764]
[1777467804513,55.93,77189.86,0.1,0.98978,1e-05,1.83267]
[1777467806528,55.93,77186.71,0.1,0.98976,1e-05,1.8362]
[1777467806769,55.93,77186.71,0.1,0.98976,1e-05,1.8362]
[1777467806854,55.93,77183.9,0.1,0.98974,1e-05,1.83935]
[1777467809548,55.93,77179.68,0.1,0.98971,1e-05,1.84415]
[1777467811562,55.93,77175.32,0.1,0.98968,1e-05,1.84761]
[1777467812571,55.93,77171.2,0.1,0.98965,1e-05,1.85221]
[1777467813881,55.93,77171.2,0.1,0.98965,1e-05,1.85221]
[1777467814018,55.93,77171.2,0.1,0.98965,1e-05,1.85221]
[1777467820625,55.94,77171.42,0.1,0.98965,1e-05,1.85214]
[1777467825660,55.94,77166.96,0.1,0.98962,1e-05,1.85722]
[1777467828250,55.94,77167.33,0.1,0.98962,1e-05,1.85683]
[1777467828268,55.94,77167.33,0.1,0.98962,1e-05,1.85683]
[1777467828304,55.94,77167.33,0.1,0.98962,1e-05,1.85683]
[1777467828521,55.94,77167.33,0.1,0.98962,1e-05,1.85683]
[1777467828681,55.94,77167.19,0.1,0.98962,1e-05,1.857]
[1777467833716,55.94,77166.48,0.1,0.98962,1e-05,1.85784]
[1777467835729,55.94,77161.89,0.1,0.98958,1e-05,1.86297]
[1777467838554,55.94,77160.6,0.1,0.98957,1e-05,1.86441]
[1777467838618,55.94,77160.6,0.1,0.98957,1e-05,1.86441]
[1777467838769,55.94,77160.6,0.1,0.98957,1e-05,1.86441]
[1777467838871,55.94,77160.6,0.1,0.98957,1e-05,1.8644]
[1777467843786,55.94,77156.53,0.1,0.98954,1e-05,1.86891]
[1777467844316,55.94,77156.53,0.1,0.98954,1e-05,1.86891]
[1777467844361,55.94,77156.53,0.1,0.98954,1e-05,1.86891]
[1777467844518,55.94,77156.53,0.1,0.98954,1e-05,1.86891]
[1777467844793,55.94,77155.29,0.1,0.98953,1e-05,1.87029]
[1777467849829,55.94,77154.5,0.1,0.98953,1e-05,1.87111]
[1777467850836,55.94,77149.95,0.1,0.9895,1e-05,1.87621]
[1777467851843,55.94,77141.51,0.1,0.98943,1e-05,1.88569]
[1777467853858,55.94,77138.03,0.1,0.98941,1e-05,1.88955]
[1777467855842,55.94,77137.91,0.1,0.98941,1e-05,1.88965]
[1777467855846,55.94,77137.91,0.1,0.98941,1e-05,1.88965]
[1777467856017,55.94,77137.91,0.1,0.98941,1e-05,1.88965]
[1777467856088,55.93,77137.47,0.1,0.9894,1e-05,1.89011]
[1777467862920,55.93,77137.43,0.1,0.98941,1e-05,1.88987]
[1777467867956,55.93,77136.57,0.1,0.9894,1e-05,1.89064]
[1777467871757,55.93,77136.65,0.1,0.9894,1e-05,1.89043]
[1777467871771,55.93,77136.65,0.1,0.9894,1e-05,1.89043]
[1777467871800,55.93,77136.65,0.1,0.9894,1e-05,1.89043]
[1777467872018,55.93,77136.65,0.1,0.9894,1e-05,1.89043]
[1777467872119,55.93,77138.61,0.1,0.98942,1e-05,1.88672]
[1777467876215,55.93,77138.51,0.1,0.98942,1e-05,1.88673]
[1777467876272,55.93,77138.51,0.1,0.98942,1e-05,1.88673]
[1777467879291,55.93,77137.9,0.1,0.98942,1e-05,1.88732]
[1777467879517,55.93,77139.22,0.1,0.98943,1e-05,1.8858]
[1777467880040,55.93,77138.02,0.1,0.98942,1e-05,1.88713]
[1777467880364,55.93,77138.02,0.1,0.98942,1e-05,1.88713]
[1777467880519,55.93,77138.02,0.1,0.98942,1e-05,1.88713]
[1777467886082,55.93,77137.64,0.1,0.98942,1e-05,1.88737]
[1777467886646,55.93,77137.64,0.1,0.98942,1e-05,1.88737]
[1777467886651,55.93,77137.64,0.1,0.98942,1e-05,1.88737]
[1777467886772,55.93,77137.64,0.1,0.98942,1e-05,1.88737]
[1777467887089,55.93,77138.53,0.1,0.98943,1e-05,1.88633]
[1777467891117,55.93,77143.07,0.1,0.98946,1e-05,1.88111]
[1777467891964,55.93,77143.07,0.1,0.98946,1e-05,1.88111]
[1777467891966,55.93,77143.07,0.1,0.98946,1e-05,1.88111]
[1777467892019,55.93,77143.07,0.1,0.98946,1e-05,1.88111]
[1777467892124,55.93,77142.67,0.1,0.98946,1e-05,1.88154]
[1777467894138,55.93,77139.13,0.1,0.98943,1e-05,1.88548]
[1777467895895,55.93,77138.83,0.1,0.98943,1e-05,1.8858]
[1777467896019,55.93,77138.83,0.1,0.98943,1e-05,1.8858]
[1777467896152,55.93,77138.59,0.1,0.98943,1e-05,1.88604]
[1777467899173,55.93,77133.69,0.1,0.98939,1e-05,1.8915]
[1777467899638,55.93,77133.69,0.1,0.98939,1e-05,1.8915]
[1777467899645,55.93,77133.69,0.1,0.98939,1e-05,1.8915]
[1777467899771,55.93,77133.69,0.1,0.98939,1e-05,1.8915]
[1777467900180,55.93,77130.65,0.1,0.98937,1e-05,1.8949]
[1777467904208,55.93,77126.63,0.1,0.98934,1e-05,1.89927]
[1777467909242,55.92,77127.25,0.1,0.98935,1e-05,1.89832]
[1777467914277,55.92,77128.25,0.1,0.98936,1e-05,1.89695]
[1777467917299,55.92,77132.19,0.1,0.98939,1e-05,1.89235]
[1777467920597,55.92,77132.94,0.1,0.98939,1e-05,1.89139]
[1777467920604,55.92,77132.94,0.1,0.98939,1e-05,1.89139]
[1777467920770,55.92,77132.94,0.1,0.98939,1e-05,1.89139]
[1777467921327,55.92,77130.15,0.1,0.98937,1e-05,1.89451]
[1777467926362,55.92,77128.05,0.1,0.98936,1e-05,1.89666]
[1777467928226,55.92,77127.73,0.1,0.98936,1e-05,1.89698]
[1777467928270,55.92,77127.73,0.1,0.98936,1e-05,1.89698]
[1777467928284,55.92,77127.73,0.1,0.98936,1e-05,1.89698]
[1777467928375,55.92,77128.26,0.1,0.98936,1e-05,1.89632]
[1777467928517,55.92,77128.26,0.1,0.98936,1e-05,1.89632]
[1777467934418,55.92,77130.63,0.1,0.98939,1e-05,1.89186]
[1777467936133,55.92,77130.63,0.1,0.98939,1e-05,1.89186]
[1777467936272,55.92,77130.63,0.1,0.98939,1e-05,1.89186]
[1777467939453,55.92,77121.16,0.1,0.98932,1e-05,1.90237]
[1777467940460,55.92,77108.91,0.1,0.98923,1e-05,1.91629]
[1777467941929,55.92,77108.91,0.1,0.98923,1e-05,1.91629]
[1777467942006,55.92,77108.91,0.1,0.98923,1e-05,1.91629]
[1777467942025,55.92,77108.91,0.1,0.98923,1e-05,1.91629]
[1777467942120,55.91,77104.98,0.1,0.9892,1e-05,1.92062]
[1777467947509,55.91,77098.0,0.1,0.98915,1e-05,1.92812]
[1777467950529,55.91,77095.22,0.1,0.98913,1e-05,1.93087]
[1777467955564,55.91,77093.46,0.1,0.98912,1e-05,1.93228]
[1777467956922,55.91,77093.46,0.1,0.98912,1e-05,1.93228]
[1777467957020,55.91,77093.46,0.1,0.98912,1e-05,1.93228]
[1777467957265,55.91,77093.46,0.1,0.98912,1e-05,1.93228]
[1777467957366,55.91,77091.04,0.1,0.9891,1e-05,1.93495]
[1777467957519,55.91,77091.04,0.1,0.9891,1e-05,1.93495]
[1777467962694,55.9,77088.65,0.1,0.98909,1e-05,1.93705]
[1777467962779,55.9,77088.65,0.1,0.98909,1e-05,1.93705]
[1777467965635,55.9,77082.87,0.1,0.98905,1e-05,1.94321]
[1777467968056,55.9,77080.29,0.1,0.98903,1e-05,1.94605]
[1777467968127,55.9,77080.29,0.1,0.98903,1e-05,1.94605]
[1777467968272,55.9,77080.29,0.1,0.98903,1e-05,1.94605]
[1777467968369,55.9,77076.76,0.1,0.989,1e-05,1.95]
[1777467969663,55.9,77073.17,0.1,0.98898,1e-05,1.95386]
[1777467971677,55.89,77069.27,0.1,0.98895,1e-05,1.95808]
[1777467973691,55.89,77077.95,0.1,0.98902,1e-05,1.94765]
[1777467974698,55.89,77083.31,0.1,0.98906,1e-05,1.94129]
[1777467975968,55.89,77083.31,0.1,0.98906,1e-05,1.94129]
[1777467976020,55.89,77083.31,0.1,0.98906,1e-05,1.94129]
[1777467976111,55.89,77083.31,0.1,0.98906,1e-05,1.94129]
[1777467976273,55.89,77083.31,0.1,0.98906,1e-05,1.94129]
[1777467976314,55.89,77085.09,0.1,0.98908,1e-05,1.9391]
[1777467981750,55.89,77084.81,0.1,0.98908,1e-05,1.93861]
[1777467983365,55.89,77084.81,0.1,0.98908,1e-05,1.93861]
[1777467983527,55.88,77085.52,0.1,0.98909,1e-05,1.93766]
[1777467989806,55.88,77080.91,0.1,0.98906,1e-05,1.94204]
[1777467993722,55.88,77080.9,0.1,0.98907,1e-05,1.94015]
[1777467993771,55.88,77080.9,0.1,0.98907,1e-05,1.94015]
[1777467993815,55.88,77080.9,0.1,0.98907,1e-05,1.94015]
[1777467994023,55.88,77080.9,0.1,0.98907,1e-05,1.94015]
[1777467994091,55.88,77081.83,0.1,0.98908,1e-05,1.93894]
[1777467999116,55.87,77081.94,0.1,0.98908,1e-05,1.93828]
[1777467999273,55.87,77081.94,0.1,0.98908,1e-05,1.93828]
[1777467999371,55.87,77085.73,0.1,0.98911,1e-05,1.93378]
[1777468002896,55.87,77093.08,0.1,0.98917,1e-05,1.92483]
[1777468004100,55.87,77093.08,0.1,0.98917,1e-05,1.92483]
[1777468004218,55.87,77093.08,0.1,0.98917,1e-05,1.92483]
[1777468004270,55.87,77093.08,0.1,0.98917,1e-05,1.92483]
[1777468004320,55.87,77101.95,0.1,0.98924,1e-05,1.91455]
[1777468004911,55.87,77103.88,0.1,0.98925,1e-05,1.91225]
[1777468006925,55.87,77107.61,0.1,0.98928,1e-05,1.90783]
[1777468007931,55.87,77112.86,0.1,0.98932,1e-05,1.90177]
[1777468009807,55.87,77114.48,0.1,0.98933,1e-05,1.89987]
[1777468009860,55.87,77114.48,0.1,0.98933,1e-05,1.89987]
[1777468010020,55.87,77114.48,0.1,0.98933,1e-05,1.89987]
[1777468010119,55.87,77115.0,0.1,0.98934,1e-05,1.89922]
[1777468015989,55.87,77116.74,0.1,0.98935,1e-05,1.89692]
[1777468019010,55.86,77116.13,0.1,0.98935,1e-05,1.89745]
[1777468022031,55.86,77115.95,0.1,0.98935,1e-05,1.89749]
[1777468024044,55.86,77110.46,0.1,0.98931,1e-05,1.90362]
[1777468024844,55.86,77110.46,0.1,0.98931,1e-05,1.90362]
[1777468024944,55.86,77110.46,0.1,0.98931,1e-05,1.90362]
[1777468025023,55.86,77110.46,0.1,0.98931,1e-05,1.90362]
[1777468025052,55.86,77109.87,0.1,0.9893,1e-05,1.90423]
[1777468032102,55.86,77109.79,0.1,0.98931,1e-05,1.90385]
[1777468034296,55.86,77111.24,0.1,0.98932,1e-05,1.90213]
[1777468034392,55.86,77111.24,0.1,0.98932,1e-05,1.90213]
[1777468034482,55.86,77112.2,0.1,0.98933,1e-05,1.90097]
[1777468034520,55.86,77112.2,0.1,0.98933,1e-05,1.90097]
[1777468040344,55.86,77111.06,0.1,0.98932,1e-05,1.90196]
[1777468040519,55.86,77111.06,0.1,0.98932,1e-05,1.90196]
[1777468040442,55.86,77111.13,0.1,0.98932,1e-05,1.90182]
[1777468043804,55.86,77111.49,0.1,0.98932,1e-05,1.90123]
[1777468044019,55.86,77111.49,0.1,0.98932,1e-05,1.90123]
[1777468046656,55.85,77112.86,0.1,0.98934,1e-05,1.8995]
[1777468046769,55.85,77112.86,0.1,0.98934,1e-05,1.8995]
[1777468047207,55.85,77111.24,0.1,0.98932,1e-05,1.90128]
[1777468049224,55.85,77109.4,0.1,0.98931,1e-05,1.90332]
[1777468049270,55.85,77109.4,0.1,0.98931,1e-05,1.90332]
[1777468049369,55.85,77102.02,0.1,0.98925,1e-05,1.91168]
[1777468051518,55.85,77099.67,0.1,0.98924,1e-05,1.91429]
[1777468051770,55.85,77098.52,0.1,0.98924,1e-05,1.91405]
[1777468052241,55.85,77097.79,0.1,0.98923,1e-05,1.9148]
[1777468057277,55.85,77097.24,0.1,0.98923,1e-05,1.91501]
[1777468059290,55.85,77085.44,0.1,0.98914,1e-05,1.92839]
[1777468060298,55.85,77083.17,0.1,0.98913,1e-05,1.9309]
[1777468062220,55.85,77080.46,0.1,0.98911,1e-05,1.93391]
[1777468062271,55.85,77080.46,0.1,0.98911,1e-05,1.93391]
[1777468067347,55.84,77077.83,0.1,0.98909,1e-05,1.93624]
[1777468069361,55.84,77074.02,0.1,0.98906,1e-05,1.94041]
[1777468070038,55.84,77074.02,0.1,0.98906,1e-05,1.94041]
[1777468070270,55.84,77074.02,0.1,0.98906,1e-05,1.94041]
[1777468070301,55.84,77074.02,0.1,0.98906,1e-05,1.94041]
[1777468070520,55.84,77074.02,0.1,0.98906,1e-05,1.94041]
[1777468070368,55.84,77072.83,0.1,0.98905,1e-05,1.94166]
[1777468075403,55.84,77071.92,0.1,0.98905,1e-05,1.94209]
[1777468080437,55.83,77071.99,0.1,0.98906,1e-05,1.9414]
[1777468084166,55.83,77073.27,0.1,0.98907,1e-05,1.93957]
[1777468084270,55.83,77073.27,0.1,0.98907,1e-05,1.93957]
[1777468087462,55.83,77071.83,0.1,0.98906,1e-05,1.9409]
[1777468087512,55.83,77071.83,0.1,0.98906,1e-05,1.9409]
[1777468087520,55.83,77071.83,0.1,0.98906,1e-05,1.9409]
[1777468087561,55.83,77074.15,0.1,0.98908,1e-05,1.9381]
[1777468090919,55.83,77077.18,0.1,0.9891,1e-05,1.93429]
[1777468091026,55.83,77077.18,0.1,0.9891,1e-05,1.93429]
[1777468091515,55.83,77076.6,0.1,0.9891,1e-05,1.93486]
[1777468092826,55.83,77076.52,0.1,0.9891,1e-05,1.93485]
[1777468093026,55.83,77076.52,0.1,0.9891,1e-05,1.93485]
[1777468095543,55.83,77082.15,0.1,0.98914,1e-05,1.92805]
[1777468095889,55.83,77082.15,0.1,0.98914,1e-05,1.92805]
[1777468096019,55.83,77082.15,0.1,0.98914,1e-05,1.92805]
[1777468096550,55.83,77080.12,0.1,0.98913,1e-05,1.9303]
[1777468101601,55.82,77078.9,0.1,0.98912,1e-05,1.93124]
[1777468103364,55.82,77078.9,0.1,0.98912,1e-05,1.93124]
[1777468103522,55.82,77078.9,0.1,0.98912,1e-05,1.93124]
[1777468108189,55.82,77078.6,0.1,0.98912,1e-05,1.93111]
[1777468108279,55.82,77078.6,0.1,0.98912,1e-05,1.93111]
[1777468108290,55.82,77078.5,0.1,0.98912,1e-05,1.93103]
[1777468108815,55.82,77078.5,0.1,0.98912,1e-05,1.93103]
[1777468109019,55.82,77078.5,0.1,0.98912,1e-05,1.93103]
[1777468114692,55.82,77077.63,0.1,0.98913,1e-05,1.92997]
[1777468115749,55.82,77077.63,0.1,0.98913,1e-05,1.92997]
[1777468115773,55.82,77077.63,0.1,0.98913,1e-05,1.92997]
[1777468116180,55.82,77077.63,0.1,0.98913,1e-05,1.92997]
[1777468116271,55.82,77077.63,0.1,0.98913,1e-05,1.92997]
[1777468116281,55.81,77075.72,0.1,0.98912,1e-05,1.93198]
[1777468117713,55.81,77071.66,0.1,0.98909,1e-05,1.93647]
[1777468120000,55.81,77071.7,0.1,0.98909,1e-05,1.93632]
[1777468120021,55.81,77071.7,0.1,0.98909,1e-05,1.93632]
[1777468125037,55.81,77074.0,0.1,0.98911,1e-05,1.93314]
[1777468125275,55.81,77074.0,0.1,0.98911,1e-05,1.93314]
[1777468125355,55.81,77073.28,0.1,0.9891,1e-05,1.93387]
[1777468130015,55.81,77073.67,0.1,0.98911,1e-05,1.93301]
[1777468130274,55.81,77073.67,0.1,0.98911,1e-05,1.93301]
[1777468135841,55.8,77072.69,0.1,0.98911,1e-05,1.93343]
[1777468139105,55.8,77070.47,0.1,0.98909,1e-05,1.93578]
[1777468139275,55.8,77070.47,0.1,0.98909,1e-05,1.93578]
[1777468139487,55.8,77070.47,0.1,0.98909,1e-05,1.93578]
[1777468139520,55.8,77070.47,0.1,0.98909,1e-05,1.93578]
[1777468139548,55.8,77071.85,0.1,0.9891,1e-05,1.93408]
[1777468139869,55.8,77076.11,0.1,0.98914,1e-05,1.92906]
[1777468140876,55.8,77081.18,0.1,0.98917,1e-05,1.92313]
[1777468141883,55.8,77096.16,0.1,0.98929,1e-05,1.90588]
[1777468143158,55.8,77096.16,0.1,0.98929,1e-05,1.90588]
[1777468143278,55.8,77096.16,0.1,0.98929,1e-05,1.90588]
[1777468143307,55.8,77102.78,0.1,0.98934,1e-05,1.89828]
[1777468148453,55.8,77104.31,0.1,0.98935,1e-05,1.89639]
[1777468148520,55.8,77104.31,0.1,0.98935,1e-05,1.89639]
[1777468148561,55.8,77103.87,0.1,0.98935,1e-05,1.89686]
[1777468153969,55.8,77102.51,0.1,0.98934,1e-05,1.89819]
[1777468157487,55.8,77102.22,0.1,0.98934,1e-05,1.89845]
[1777468157520,55.8,77102.22,0.1,0.98934,1e-05,1.89845]
[1777468160013,55.8,77105.19,0.1,0.98936,1e-05,1.89491]
[1777468161167,55.8,77105.19,0.1,0.98936,1e-05,1.89491]
[1777468161271,55.8,77105.19,0.1,0.98936,1e-05,1.89491]
[1777468161370,55.8,77105.51,0.1,0.98936,1e-05,1.89451]
[1777468164802,55.8,77105.63,0.1,0.98936,1e-05,1.89427]
[1777468165019,55.8,77105.63,0.1,0.98936,1e-05,1.89427]
[1777468170081,55.79,77104.82,0.1,0.98936,1e-05,1.89498]
[1777468171258,55.79,77104.82,0.1,0.98936,1e-05,1.89498]
[1777468171269,55.79,77104.82,0.1,0.98936,1e-05,1.89498]
[1777468171607,55.79,77104.82,0.1,0.98936,1e-05,1.89498]
[1777468171359,55.79,77104.53,0.1,0.98937,1e-05,1.89381]
[1777468171770,55.79,77104.53,0.1,0.98937,1e-05,1.89381]
[1777468177130,55.79,77105.09,0.1,0.98937,1e-05,1.89297]
[1777468182165,55.79,77104.94,0.1,0.98937,1e-05,1.89297]
[1777468186893,55.79,77104.94,0.1,0.98937,1e-05,1.89284]
[1777468187022,55.79,77104.94,0.1,0.98937,1e-05,1.89284]
[1777468187325,55.79,77104.94,0.1,0.98937,1e-05,1.89284]
[1777468187520,55.79,77104.94,0.1,0.98937,1e-05,1.89284]
[1777468187603,55.79,77102.81,0.1,0.98936,1e-05,1.89523]
[1777468195259,55.79,77101.57,0.1,0.98935,1e-05,1.89631]
[1777468199713,55.79,77101.61,0.1,0.98935,1e-05,1.89609]
[1777468199773,55.79,77101.61,0.1,0.98935,1e-05,1.89609]
[1777468201997,55.79,77101.61,0.1,0.98935,1e-05,1.89605]
[1777468204323,55.79,77098.57,0.1,0.98933,1e-05,1.89934]
[1777468207566,55.79,77098.53,0.1,0.98933,1e-05,1.89929]
[1777468207611,55.79,77099.37,0.1,0.98934,1e-05,1.89829]
[1777468207774,55.79,77099.37,0.1,0.98934,1e-05,1.89829]
[1777468215768,55.78,77101.52,0.1,0.98935,1e-05,1.89549]
[1777468218416,55.78,77101.84,0.1,0.98936,1e-05,1.89505]
[1777468218525,55.78,77101.84,0.1,0.98936,1e-05,1.89505]
[1777468218619,55.78,77100.85,0.1,0.98935,1e-05,1.89613]
[1777468224463,55.78,77100.89,0.1,0.98935,1e-05,1.89584]
[1777468227835,55.78,77100.73,0.1,0.98935,1e-05,1.8959]
[1777468228019,55.78,77100.73,0.1,0.98935,1e-05,1.8959]
[1777468233653,55.78,77100.57,0.1,0.98936,1e-05,1.89441]
[1777468233697,55.78,77100.34,0.1,0.98936,1e-05,1.89463]
[1777468233771,55.78,77100.34,0.1,0.98936,1e-05,1.89463]
[1777468233958,55.78,77100.34,0.1,0.98936,1e-05,1.89463]
[1777468234023,55.78,77100.34,0.1,0.98936,1e-05,1.89463]
[1777468234533,55.78,77100.99,0.1,0.98936,1e-05,1.89385]
[1777468239568,55.78,77101.39,0.1,0.98937,1e-05,1.89321]
[1777468244603,55.78,77100.78,0.1,0.98936,1e-05,1.89372]
[1777468247511,55.78,77101.08,0.1,0.98937,1e-05,1.8933]
[1777468247520,55.78,77101.08,0.1,0.98937,1e-05,1.8933]
[1777468247624,55.78,77101.11,0.1,0.98937,1e-05,1.89323]
[1777468248460,55.78,77101.11,0.1,0.98937,1e-05,1.89323]
[1777468248519,55.78,77101.11,0.1,0.98937,1e-05,1.89323]
[1777468253667,55.78,77099.96,0.1,0.98936,1e-05,1.89431]
[1777468255601,55.78,77099.92,0.1,0.98936,1e-05,1.89432]
[1777468255706,55.77,77099.92,0.1,0.98936,1e-05,1.89428]
[1777468255773,55.77,77099.92,0.1,0.98936,1e-05,1.89428]
[1777468256688,55.77,77100.39,0.1,0.98936,1e-05,1.8937]
[1777468256794,55.77,77100.39,0.1,0.98936,1e-05,1.8937]
[1777468257018,55.77,77100.39,0.1,0.98936,1e-05,1.8937]
[1777468261552,55.77,77100.4,0.1,0.98937,1e-05,1.89354]
[1777468261725,55.77,77103.75,0.1,0.98939,1e-05,1.8897]
[1777468261768,55.77,77103.75,0.1,0.98939,1e-05,1.8897]
[1777468261831,55.77,77103.75,0.1,0.98939,1e-05,1.8897]
[1777468262022,55.77,77103.75,0.1,0.98939,1e-05,1.8897]
[1777468262732,55.77,77106.36,0.1,0.98941,1e-05,1.8867]
[1777468266463,55.77,77106.84,0.1,0.98941,1e-05,1.88608]
[1777468266524,55.77,77106.84,0.1,0.98941,1e-05,1.88608]
[1777468267767,55.77,77102.87,0.1,0.98939,1e-05,1.89053]
[1777468270212,55.77,77100.74,0.1,0.98937,1e-05,1.89293]
[1777468270270,55.77,77100.74,0.1,0.98937,1e-05,1.89293]
[1777468273678,55.77,77103.54,0.1,0.98939,1e-05,1.88965]
[1777468273689,55.77,77103.48,0.1,0.98939,1e-05,1.88965]
[1777468273768,55.77,77103.48,0.1,0.98939,1e-05,1.88965]
[1777468273809,55.77,77102.81,0.1,0.98939,1e-05,1.89041]
[1777468276608,55.77,77103.48,0.1,0.98939,1e-05,1.88962]
[1777468276780,55.77,77104.12,0.1,0.9894,1e-05,1.88884]
[1777468281865,55.77,77103.98,0.1,0.9894,1e-05,1.88886]
[1777468284812,55.77,77104.08,0.1,0.9894,1e-05,1.88869]
[1777468285021,55.77,77104.08,0.1,0.9894,1e-05,1.88869]
[1777468285331,55.77,77104.08,0.1,0.9894,1e-05,1.88869]
[1777468285519,55.77,77104.08,0.1,0.9894,1e-05,1.88869]
[1777468285564,55.77,77104.15,0.1,0.9894,1e-05,1.88856]
[1777468291759,55.77,77103.66,0.1,0.9894,1e-05,1.88898]
[1777468291771,55.77,77103.66,0.1,0.9894,1e-05,1.88898]
[1777468292053,55.77,77103.2,0.1,0.98939,1e-05,1.88948]
[1777468292268,55.77,77103.2,0.1,0.98939,1e-05,1.88948]
[1777468292370,55.77,77103.73,0.1,0.9894,1e-05,1.88739]
[1777468297977,55.77,77103.89,0.1,0.98941,1e-05,1.88705]
[1777468303012,55.77,77104.37,0.1,0.98941,1e-05,1.88635]
[1777468304019,55.77,77108.21,0.1,0.98944,1e-05,1.88198]
[1777468305052,55.77,77108.21,0.1,0.98944,1e-05,1.88198]
[1777468305115,55.77,77108.21,0.1,0.98944,1e-05,1.88198]
[1777468305118,55.77,77115.06,0.1,0.98949,1e-05,1.87422]
[1777468306529,55.77,77115.06,0.1,0.98949,1e-05,1.87422]
[1777468306773,55.77,77115.06,0.1,0.98949,1e-05,1.87422]
[1777468306622,55.77,77120.84,0.1,0.98953,1e-05,1.86771]
[1777468308047,55.77,77125.68,0.1,0.98957,1e-05,1.86229]
[1777468309054,55.77,77128.58,0.1,0.98959,1e-05,1.85906]
[1777468312074,55.77,77130.85,0.1,0.98961,1e-05,1.85659]
[1777468314003,55.77,77130.03,0.1,0.9896,1e-05,1.85754]
[1777468314018,55.77,77130.03,0.1,0.9896,1e-05,1.85754]
[1777468314089,55.77,77132.83,0.1,0.98962,1e-05,1.85444]
[1777468315965,55.77,77132.75,0.1,0.98962,1e-05,1.85456]
[1777468316023,55.77,77132.75,0.1,0.98962,1e-05,1.85456]
[1777468321138,55.77,77133.36,0.1,0.98962,1e-05,1.8541]
[1777468322145,55.77,77136.81,0.1,0.98965,1e-05,1.85029]
[1777468323152,55.77,77141.1,0.1,0.98968,1e-05,1.84555]
[1777468324159,55.77,77146.21,0.1,0.98972,1e-05,1.83993]
[1777468325588,55.77,77146.21,0.1,0.98972,1e-05,1.83993]
[1777468325770,55.77,77146.21,0.1,0.98972,1e-05,1.83993]
[1777468325620,55.77,77142.93,0.1,0.98969,1e-05,1.84363]
[1777468326173,55.77,77140.91,0.1,0.98968,1e-05,1.84594]
[1777468327152,55.77,77140.91,0.1,0.98968,1e-05,1.84594]
[1777468327279,55.77,77140.91,0.1,0.98968,1e-05,1.84594]
[1777468333222,55.77,77141.53,0.1,0.98968,1e-05,1.84562]
[1777468335284,55.77,77142.12,0.1,0.98968,1e-05,1.84502]
[1777468335518,55.77,77142.12,0.1,0.98968,1e-05,1.84502]
[1777468335566,55.77,77142.43,0.1,0.98968,1e-05,1.84472]
[1777468336568,55.77,77142.43,0.1,0.98968,1e-05,1.84472]
[1777468336769,55.77,77142.43,0.1,0.98968,1e-05,1.84472]
[1777468342148,55.78,77142.58,0.1,0.98968,1e-05,1.84488]
[1777468342268,55.78,77142.58,0.1,0.98968,1e-05,1.84488]
[1777468342285,55.78,77145.37,0.1,0.9897,1e-05,1.84183]
[1777468343499,55.78,77145.37,0.1,0.9897,1e-05,1.84183]
[1777468343524,55.78,77145.37,0.1,0.9897,1e-05,1.84183]
[1777468348747,55.78,77145.35,0.1,0.9897,1e-05,1.84215]
[1777468349950,55.78,77146.71,0.1,0.98971,1e-05,1.84075]
[1777468350034,55.78,77146.71,0.1,0.98971,1e-05,1.84075]
[1777468353363,55.78,77150.71,0.1,0.98975,1e-05,1.83513]
[1777468355391,55.78,77150.45,0.1,0.98974,1e-05,1.83548]
[1777468355522,55.78,77150.45,0.1,0.98974,1e-05,1.83548]
[1777468361420,55.78,77153.83,0.1,0.98976,1e-05,1.83223]
[1777468362654,55.78,77153.83,0.1,0.98976,1e-05,1.83223]
[1777468362771,55.78,77153.83,0.1,0.98976,1e-05,1.83223]
[1777468362668,55.78,77156.52,0.1,0.98978,1e-05,1.82934]
[1777468363434,55.78,77158.46,0.1,0.9898,1e-05,1.82727]
[1777468368470,55.79,77158.2,0.1,0.98979,1e-05,1.82797]
[1777468369257,55.79,77158.2,0.1,0.98979,1e-05,1.82797]
[1777468369274,55.79,77158.2,0.1,0.98979,1e-05,1.82797]
[1777468375519,55.79,77162.02,0.1,0.98982,1e-05,1.82431]
[1777468379969,55.79,77162.93,0.1,0.98982,1e-05,1.82365]
[1777468380026,55.79,77162.93,0.1,0.98982,1e-05,1.82365]
[1777468385588,55.79,77162.37,0.1,0.98981,1e-05,1.82475]
[1777468387435,55.79,77163.43,0.1,0.98982,1e-05,1.82366]
[1777468387521,55.79,77163.43,0.1,0.98982,1e-05,1.82366]
[1777468392638,55.8,77164.28,0.1,0.98982,1e-05,1.82321]
[1777468393775,55.8,77164.28,0.1,0.98982,1e-05,1.82321]
[1777468394946,55.8,77163.61,0.1,0.98982,1e-05,1.8241]
[1777468395023,55.8,77163.61,0.1,0.98982,1e-05,1.8241]
[1777468395770,55.8,77163.61,0.1,0.98982,1e-05,1.8241]
[1777468395872,55.8,77163.83,0.1,0.98982,1e-05,1.82394]
[1777468401526,55.8,77162.58,0.1,0.98981,1e-05,1.8257]
[1777468401770,55.8,77162.58,0.1,0.98981,1e-05,1.8257]
[1777468407743,55.8,77161.63,0.1,0.9898,1e-05,1.82724]
[1777468412778,55.81,77165.19,0.1,0.98983,1e-05,1.82225]
[1777468413609,55.81,77165.19,0.1,0.98983,1e-05,1.82225]
[1777468413777,55.81,77165.19,0.1,0.98983,1e-05,1.82225]
[1777468413785,55.81,77165.62,0.1,0.98983,1e-05,1.82186]
[1777468415799,55.81,77161.78,0.1,0.9898,1e-05,1.82625]
[1777468420833,55.81,77158.7,0.1,0.98978,1e-05,1.83001]
[1777468421340,55.81,77158.7,0.1,0.98978,1e-05,1.83001]
[1777468421526,55.81,77158.7,0.1,0.98978,1e-05,1.83001]
[1777468421930,55.81,77158.61,0.1,0.98978,1e-05,1.83018]
[1777468422019,55.81,77158.61,0.1,0.98978,1e-05,1.83018]
[1777468422848,55.81,77158.58,0.1,0.98978,1e-05,1.83028]
[1777468427883,55.81,77158.11,0.1,0.98977,1e-05,1.83115]
[1777468431857,55.81,77157.01,0.1,0.98976,1e-05,1.83258]
[1777468432027,55.81,77157.02,0.1,0.98976,1e-05,1.83264]
[1777468438960,55.82,77156.93,0.1,0.98976,1e-05,1.83323]
[1777468442018,55.82,77155.73,0.1,0.98975,1e-05,1.8347]
[1777468442274,55.82,77155.73,0.1,0.98975,1e-05,1.8347]
[1777468442673,55.82,77155.73,0.1,0.98975,1e-05,1.8347]
[1777468442770,55.82,77155.73,0.1,0.98975,1e-05,1.8347]
[1777468442774,55.82,77155.87,0.1,0.98975,1e-05,1.83469]
[1777468448024,55.82,77153.11,0.1,0.98973,1e-05,1.8381]
[1777468448989,55.82,77153.11,0.1,0.98973,1e-05,1.8381]
[1777468449021,55.82,77153.11,0.1,0.98973,1e-05,1.8381]
[1777468455073,55.82,77155.32,0.1,0.98974,1e-05,1.83623]
[1777468457923,55.82,77155.38,0.1,0.98974,1e-05,1.83623]
[1777468458023,55.82,77155.97,0.1,0.98974,1e-05,1.83565]
[1777468458669,55.82,77155.97,0.1,0.98974,1e-05,1.83565]
[1777468458770,55.82,77155.97,0.1,0.98974,1e-05,1.83565]
[1777468458846,55.82,77155.41,0.1,0.98974,1e-05,1.83635]
[1777468464134,55.83,77155.58,0.1,0.98974,1e-05,1.83653]
[1777468464276,55.83,77155.58,0.1,0.98974,1e-05,1.83653]
[1777468464357,55.83,77159.82,0.1,0.98977,1e-05,1.83191]
[1777468465143,55.83,77163.74,0.1,0.98979,1e-05,1.82766]
[1777468467584,55.83,77161.55,0.1,0.98978,1e-05,1.83017]
[1777468467775,55.83,77161.55,0.1,0.98978,1e-05,1.83017]
[1777468467867,55.83,77161.55,0.1,0.98978,1e-05,1.83017]
[1777468468019,55.83,77158.41,0.1,0.98975,1e-05,1.83372]
[1777468468164,55.83,77157.51,0.1,0.98975,1e-05,1.83479]
[1777468471185,55.83,77165.63,0.1,0.98981,1e-05,1.82462]
[1777468472472,55.83,77165.63,0.1,0.98981,1e-05,1.82462]
[1777468472524,55.83,77165.63,0.1,0.98981,1e-05,1.82462]
[1777468472608,55.83,77171.28,0.1,0.98985,1e-05,1.81849]
[1777468478234,55.83,77171.06,0.1,0.98985,1e-05,1.81935]
[1777468480335,55.84,77171.38,0.1,0.98985,1e-05,1.8191]
[1777468480533,55.84,77171.38,0.1,0.98985,1e-05,1.8191]
[1777468480813,55.84,77171.38,0.1,0.98985,1e-05,1.8191]
[1777468480870,55.84,77171.39,0.1,0.98985,1e-05,1.81919]
[1777468481019,55.84,77171.39,0.1,0.98985,1e-05,1.81919]
[1777468486290,55.84,77172.9,0.1,0.98985,1e-05,1.81814]
[1777468487141,55.84,77172.9,0.1,0.98985,1e-05,1.81814]
[1777468487272,55.84,77172.9,0.1,0.98985,1e-05,1.81814]
[1777468496750,55.84,77170.37,0.1,0.98983,1e-05,1.82153]
[1777468496776,55.84,77170.37,0.1,0.98983,1e-05,1.82153]
[1777468496840,55.85,77174.36,0.1,0.98986,1e-05,1.81753]
[1777468498008,55.85,77176.21,0.1,0.98987,1e-05,1.8156]
[1777468498021,55.85,77176.21,0.1,0.98987,1e-05,1.8156]
[1777468498377,55.85,77176.13,0.1,0.98987,1e-05,1.8158]
[1777468503412,55.85,77175.86,0.1,0.98987,1e-05,1.81663]
[1777468508446,55.85,77176.59,0.1,0.98987,1e-05,1.81635]
[1777468509288,55.85,77176.59,0.1,0.98987,1e-05,1.81635]
[1777468509524,55.85,77176.59,0.1,0.98987,1e-05,1.81635]
[1777468515497,55.86,77177.05,0.1,0.98987,1e-05,1.81658]
[1777468517278,55.86,77177.37,0.1,0.98987,1e-05,1.81633]
[1777468517517,55.86,77177.37,0.1,0.98987,1e-05,1.81633]
[1777468517954,55.86,77177.37,0.1,0.98987,1e-05,1.81633]
[1777468517977,55.86,77175.7,0.1,0.98985,1e-05,1.81826]
[1777468518020,55.86,77175.7,0.1,0.98985,1e-05,1.81826]
[1777468524954,55.86,77178.84,0.1,0.98987,1e-05,1.81543]
[1777468525021,55.86,77183.42,0.1,0.98991,1e-05,1.81052]
[1777468525567,55.86,77187.43,0.1,0.98993,1e-05,1.80626]
[1777468530602,55.87,77190.69,0.1,0.98995,1e-05,1.80331]
[1777468531794,55.87,77190.69,0.1,0.98995,1e-05,1.80331]
[1777468532021,55.87,77190.69,0.1,0.98995,1e-05,1.80331]
[1777468532189,55.87,77188.71,0.1,0.98995,1e-05,1.80418]
[1777468532274,55.87,77188.71,0.1,0.98995,1e-05,1.80418]
[1777468532615,55.87,77190.44,0.1,0.98996,1e-05,1.80241]
[1777468536643,55.87,77196.51,0.1,0.99,1e-05,1.79632]
[1777468537218,55.87,77196.51,0.1,0.99,1e-05,1.79632]
[1777468537269,55.87,77196.51,0.1,0.99,1e-05,1.79632]
[1777468542691,55.88,77192.69,0.1,0.98996,1e-05,1.80133]
[1777468543215,55.88,77192.69,0.1,0.98996,1e-05,1.80133]
[1777468543272,55.88,77192.69,0.1,0.98996,1e-05,1.80133]
[1777468543829,55.88,77192.69,0.1,0.98996,1e-05,1.80133]
[1777468544019,55.88,77192.69,0.1,0.98996,1e-05,1.80133]
[1777468543870,55.88,77189.06,0.1,0.98994,1e-05,1.80542]
[1777468547267,55.88,77185.78,0.1,0.98991,1e-05,1.80937]
[1777468547518,55.88,77185.78,0.1,0.98991,1e-05,1.80937]
[1777468550836,55.88,77183.3,0.1,0.98989,1e-05,1.81243]
[1777468551022,55.88,77183.3,0.1,0.98989,1e-05,1.81243]
[1777468550938,55.88,77182.16,0.1,0.98988,1e-05,1.81379]
[1777468554467,55.88,77181.84,0.1,0.98988,1e-05,1.81447]
[1777468554519,55.88,77181.84,0.1,0.98988,1e-05,1.81447]
[1777468559810,55.89,77181.75,0.1,0.98987,1e-05,1.81521]
[1777468563383,55.89,77181.79,0.1,0.98987,1e-05,1.81548]
[1777468563523,55.89,77181.79,0.1,0.98987,1e-05,1.81548]
[1777468563694,55.89,77181.79,0.1,0.98987,1e-05,1.81548]
[1777468563771,55.89,77181.79,0.1,0.98987,1e-05,1.81548]
[1777468563838,55.89,77182.11,0.1,0.98987,1e-05,1.81524]
[1777468568873,55.89,77181.89,0.1,0.98987,1e-05,1.81599]
[1777468571034,55.89,77182.04,0.1,0.98987,1e-05,1.81592]
[1777468571270,55.89,77184.67,0.1,0.98989,1e-05,1.81314]
[1777468573908,55.9,77190.33,0.1,0.98993,1e-05,1.80728]
[1777468574980,55.9,77190.33,0.1,0.98993,1e-05,1.80728]
[1777468575020,55.9,77190.33,0.1,0.98993,1e-05,1.80728]
[1777468575547,55.9,77192.33,0.1,0.98994,1e-05,1.80521]
[1777468575777,55.9,77192.33,0.1,0.98994,1e-05,1.80521]
[1777468575922,55.9,77192.21,0.1,0.98994,1e-05,1.80546]
[1777468580957,55.9,77191.63,0.1,0.98993,1e-05,1.80667]
[1777468581187,55.9,77191.63,0.1,0.98993,1e-05,1.80667]
[1777468581271,55.9,77191.63,0.1,0.98993,1e-05,1.80667]
[1777468587004,55.9,77186.16,0.1,0.98989,1e-05,1.81327]
[1777468587147,55.9,77186.16,0.1,0.98989,1e-05,1.81327]
[1777468587270,55.9,77186.16,0.1,0.98989,1e-05,1.81327]
[1777468587688,55.9,77186.16,0.1,0.98989,1e-05,1.81327]
[1777468587771,55.9,77186.16,0.1,0.98989,1e-05,1.81327]
[1777468588010,55.9,77186.94,0.1,0.98989,1e-05,1.81252]
[1777468592929,55.91,77187.66,0.1,0.9899,1e-05,1.81071]
[1777468593021,55.91,77187.66,0.1,0.9899,1e-05,1.81071]
[1777468595886,55.91,77186.53,0.1,0.98989,1e-05,1.81225]
[1777468596020,55.91,77186.53,0.1,0.98989,1e-05,1.81225]
[1777468596067,55.91,77187.33,0.1,0.9899,1e-05,1.81148]
[1777468597780,55.91,77187.99,0.1,0.9899,1e-05,1.81086]
[1777468598023,55.91,77187.99,0.1,0.9899,1e-05,1.81086]
[1777468603121,55.91,77186.45,0.1,0.98989,1e-05,1.81314]
[1777468606946,55.92,77187.02,0.1,0.98989,1e-05,1.81281]
[1777468607022,55.92,77187.02,0.1,0.98989,1e-05,1.81281]
[1777468607822,55.92,77187.91,0.1,0.98989,1e-05,1.81193]
[1777468608032,55.92,77187.91,0.1,0.98989,1e-05,1.81193]
[1777468608157,55.92,77187.75,0.1,0.98989,1e-05,1.81221]
[1777468609773,55.92,77186.97,0.1,0.98989,1e-05,1.81316]
[1777468613907,55.92,77188.24,0.1,0.98989,1e-05,1.81206]
[1777468614024,55.92,77188.24,0.1,0.98989,1e-05,1.81206]
[1777468614054,55.92,77188.8,0.1,0.9899,1e-05,1.81164]
[1777468615206,55.92,77180.32,0.1,0.98983,1e-05,1.82103]
[1777468616213,55.92,77176.38,0.1,0.98981,1e-05,1.82546]
[1777468617777,55.92,77176.38,0.1,0.98981,1e-05,1.82546]
[1777468617872,55.92,77178.27,0.1,0.98982,1e-05,1.82353]
[1777468621729,55.92,77178.98,0.1,0.98982,1e-05,1.82297]
[1777468621772,55.92,77178.98,0.1,0.98982,1e-05,1.82297]
[1777468621830,55.92,77178.93,0.1,0.98982,1e-05,1.8231]
[1777468624731,55.92,77178.66,0.1,0.98982,1e-05,1.82355]
[1777468624768,55.92,77178.66,0.1,0.98982,1e-05,1.82355]
[1777468628298,55.93,77183.29,0.1,0.98985,1e-05,1.81883]
[1777468629348,55.93,77183.29,0.1,0.98985,1e-05,1.81883]
[1777468629526,55.93,77183.29,0.1,0.98985,1e-05,1.81883]
[1777468629568,55.93,77187.52,0.1,0.98988,1e-05,1.81427]
[1777468630222,55.93,77187.52,0.1,0.98988,1e-05,1.81427]
[1777468630269,55.93,77187.52,0.1,0.98988,1e-05,1.81427]
[1777468634787,55.93,77188.46,0.1,0.98988,1e-05,1.8136]
[1777468635021,55.93,77188.46,0.1,0.98988,1e-05,1.8136]
[1777468635047,55.93,77189.12,0.1,0.98989,1e-05,1.81297]
[1777468635409,55.93,77189.12,0.1,0.98989,1e-05,1.81297]
[1777468635518,55.93,77189.12,0.1,0.98989,1e-05,1.81297]
[1777468637360,55.93,77192.62,0.1,0.98991,1e-05,1.80942]
[1777468638901,55.93,77192.62,0.1,0.98991,1e-05,1.80942]
[1777468639020,55.93,77192.62,0.1,0.98991,1e-05,1.80942]
[1777468639147,55.93,77192.62,0.1,0.98991,1e-05,1.80942]
[1777468639121,55.93,77195.0,0.1,0.98993,1e-05,1.80692]
[1777468639268,55.93,77195.0,0.1,0.98993,1e-05,1.80692]
[1777468648135,55.94,77199.36,0.1,0.98995,1e-05,1.803]
[1777468648276,55.94,77199.51,0.1,0.98995,1e-05,1.80294]
[1777468649119,55.94,77199.51,0.1,0.98995,1e-05,1.80294]
[1777468648437,55.94,77201.68,0.1,0.98997,1e-05,1.80069]
[1777468649270,55.94,77201.68,0.1,0.98997,1e-05,1.80069]
[1777468653586,55.94,77202.13,0.1,0.98998,1e-05,1.79925]
[1777468653778,55.94,77202.13,0.1,0.98998,1e-05,1.79925]
[1777468653873,55.94,77203.02,0.1,0.98998,1e-05,1.7984]
[1777468654607,55.94,77203.02,0.1,0.98998,1e-05,1.7984]
[1777468654768,55.94,77203.02,0.1,0.98998,1e-05,1.7984]
[1777468658909,55.94,77201.81,0.1,0.98997,1e-05,1.8002]
[1777468659022,55.94,77201.81,0.1,0.98997,1e-05,1.8002]
[1777468659121,55.94,77200.2,0.1,0.98996,1e-05,1.80207]
[1777468661285,55.95,77200.47,0.1,0.98996,1e-05,1.802]
[1777468661518,55.95,77200.47,0.1,0.98996,1e-05,1.802]
[1777468666565,55.95,77200.85,0.1,0.98996,1e-05,1.8023]
[1777468670035,55.95,77202.16,0.1,0.98996,1e-05,1.80111]
[1777468670210,55.95,77202.16,0.1,0.98996,1e-05,1.80111]
[1777468670037,55.95,77200.71,0.1,0.98995,1e-05,1.80281]
[1777468670268,55.95,77200.71,0.1,0.98995,1e-05,1.80281]
[1777468675628,55.96,77200.51,0.1,0.98995,1e-05,1.80375]
[1777468677090,55.96,77200.51,0.1,0.98995,1e-05,1.80375]
[1777468677119,55.96,77201.18,0.1,0.98995,1e-05,1.80314]
[1777468677271,55.96,77201.18,0.1,0.98995,1e-05,1.80314]
[1777468677492,55.96,77201.18,0.1,0.98995,1e-05,1.80314]
[1777468677524,55.96,77201.18,0.1,0.98995,1e-05,1.80314]
[1777468677641,55.96,77202.26,0.1,0.98996,1e-05,1.80208]
[1777468682680,55.96,77200.76,0.1,0.98994,1e-05,1.80433]
[1777468683379,55.96,77200.76,0.1,0.98994,1e-05,1.80433]
[1777468683522,55.96,77200.76,0.1,0.98994,1e-05,1.80433]
[1777468683982,55.96,77200.76,0.1,0.98994,1e-05,1.80433]
[1777468684023,55.96,77200.76,0.1,0.98994,1e-05,1.80433]
[1777468684065,55.96,77201.06,0.1,0.98994,1e-05,1.80413]
[1777468689632,55.97,77201.89,0.1,0.98995,1e-05,1.80382]
[1777468689773,55.97,77201.89,0.1,0.98995,1e-05,1.80382]
[1777468690808,55.97,77201.98,0.1,0.98995,1e-05,1.80384]
[1777468691019,55.97,77201.98,0.1,0.98995,1e-05,1.80384]
[1777468691033,55.97,77202.41,0.1,0.98995,1e-05,1.80349]
[1777468692380,55.97,77203.01,0.1,0.98995,1e-05,1.80296]
[1777468692748,55.97,77206.7,0.1,0.98998,1e-05,1.79906]
[1777468695673,55.97,77208.65,0.1,0.98999,1e-05,1.7972]
[1777468696322,55.97,77208.76,0.1,0.98999,1e-05,1.79722]
[1777468696776,55.97,77211.74,0.1,0.99001,1e-05,1.79411]
[1777468697657,55.97,77211.74,0.1,0.99001,1e-05,1.79411]
[1777468701701,55.97,77213.27,0.1,0.99002,1e-05,1.793]
[1777468701797,55.97,77213.27,0.1,0.99002,1e-05,1.793]
[1777468703484,55.98,77214.98,0.1,0.99003,1e-05,1.79143]
[1777468703521,55.98,77214.98,0.1,0.99003,1e-05,1.79143]
[1777468703825,55.98,77216.63,0.1,0.99004,1e-05,1.78978]
[1777468708860,55.98,77218.27,0.1,0.99005,1e-05,1.78871]
[1777468711729,55.98,77221.03,0.1,0.99006,1e-05,1.78602]
[1777468711773,55.98,77221.03,0.1,0.99006,1e-05,1.78602]
[1777468714711,55.99,77222.88,0.1,0.99008,1e-05,1.78305]
[1777468714781,55.99,77222.88,0.1,0.99008,1e-05,1.78305]
[1777468716027,55.99,77222.58,0.1,0.99008,1e-05,1.78353]
[1777468716268,55.99,77222.58,0.1,0.99008,1e-05,1.78353]
[1777468716126,55.99,77223.04,0.1,0.99008,1e-05,1.78318]
[1777468716916,55.99,77223.37,0.1,0.99008,1e-05,1.78298]
[1777468719937,55.99,77227.29,0.1,0.99011,1e-05,1.77921]
[1777468720944,55.99,77220.5,0.1,0.99006,1e-05,1.78669]
[1777468723281,55.99,77218.85,0.1,0.99004,1e-05,1.78861]
[1777468723689,55.99,77219.19,0.1,0.99005,1e-05,1.78839]
[1777468725043,55.99,77219.3,0.1,0.99005,1e-05,1.78841]
[1777468725080,56.0,77219.34,0.1,0.99005,1e-05,1.7885]
[1777468727029,56.0,77219.47,0.1,0.99005,1e-05,1.7885]
[1777468727067,56.0,77219.3,0.1,0.99004,1e-05,1.78883]
[1777468729000,56.0,77216.21,0.1,0.99002,1e-05,1.79245]
[1777468730410,56.0,77215.92,0.1,0.99002,1e-05,1.79289]
[1777468730818,56.0,77215.92,0.1,0.99002,1e-05,1.79289]
[1777468731014,56.0,77215.82,0.1,0.99002,1e-05,1.79313]
[1777468732187,56.0,77215.82,0.1,0.99002,1e-05,1.79313]
[1777468732238,56.0,77215.44,0.1,0.99001,1e-05,1.79367]
[1777468737056,56.0,77212.28,0.1,0.98999,1e-05,1.79773]
[1777468738772,56.01,77211.77,0.1,0.98998,1e-05,1.79841]
[1777468739023,56.01,77211.77,0.1,0.98998,1e-05,1.79841]
[1777468739127,56.01,77211.77,0.1,0.98998,1e-05,1.79841]
[1777468739281,56.01,77211.77,0.1,0.98998,1e-05,1.79841]
[1777468739219,56.01,77210.3,0.1,0.98997,1e-05,1.80013]
[1777468745112,56.01,77208.82,0.1,0.98996,1e-05,1.80242]
[1777468750147,56.01,77208.98,0.1,0.98995,1e-05,1.8028]
[1777468750725,56.01,77208.98,0.1,0.98995,1e-05,1.8028]
[1777468750769,56.01,77208.98,0.1,0.98995,1e-05,1.8028]
[1777468751154,56.01,77209.55,0.1,0.98996,1e-05,1.8023]
[1777468751435,56.01,77209.55,0.1,0.98996,1e-05,1.8023]
[1777468751596,56.01,77209.55,0.1,0.98996,1e-05,1.8023]
[1777468754175,56.02,77214.05,0.1,0.98999,1e-05,1.79775]
[1777468755424,56.02,77215.09,0.1,0.98999,1e-05,1.79675]
[1777468755520,56.02,77215.09,0.1,0.98999,1e-05,1.79675]
[1777468755655,56.02,77215.09,0.1,0.98999,1e-05,1.79675]
[1777468755786,56.02,77215.09,0.1,0.98999,1e-05,1.79675]
[1777468756189,56.02,77215.23,0.1,0.98999,1e-05,1.79672]
[1777468761224,56.02,77216.78,0.1,0.99,1e-05,1.79564]
[1777468762752,56.02,77217.74,0.1,0.99001,1e-05,1.79472]
[1777468762768,56.02,77217.74,0.1,0.99001,1e-05,1.79472]
[1777468763303,56.02,77217.74,0.1,0.99001,1e-05,1.79472]
[1777468763238,56.02,77217.33,0.1,0.99,1e-05,1.79529]
[1777468763529,56.02,77217.33,0.1,0.99,1e-05,1.79529]
[1777468769280,56.03,77217.46,0.1,0.99,1e-05,1.79588]
[1777468769632,56.03,77217.46,0.1,0.99,1e-05,1.79588]
[1777468769777,56.03,77217.46,0.1,0.99,1e-05,1.79588]
[1777468770287,56.03,77217.64,0.1,0.99,1e-05,1.79581]
[1777468770509,56.03,77217.64,0.1,0.99,1e-05,1.79581]
[1777468770529,56.03,77217.64,0.1,0.99,1e-05,1.79581]
[1777468771294,56.03,77211.64,0.1,0.98996,1e-05,1.80102]
[1777468772301,56.03,77206.43,0.1,0.98993,1e-05,1.80681]
[1777468774047,56.03,77206.07,0.1,0.98992,1e-05,1.80731]
[1777468774271,56.03,77206.07,0.1,0.98992,1e-05,1.80731]
[1777468774315,56.03,77204.02,0.1,0.98991,1e-05,1.80964]
[1777468774461,56.03,77204.02,0.1,0.98991,1e-05,1.80964]
[1777468774523,56.03,77204.02,0.1,0.98991,1e-05,1.80964]
[1777468779502,56.03,77203.37,0.1,0.9899,1e-05,1.81073]
[1777468779520,56.03,77203.37,0.1,0.9899,1e-05,1.81073]
[1777468779604,56.03,77198.87,0.1,0.98987,1e-05,1.81584]
[1777468780438,56.03,77198.87,0.1,0.98987,1e-05,1.81584]
[1777468780525,56.03,77198.87,0.1,0.98987,1e-05,1.81584]
[1777468786399,56.04,77197.34,0.1,0.98985,1e-05,1.81811]
[1777468788209,56.04,77197.34,0.1,0.98985,1e-05,1.81811]
[1777468788249,56.04,77185.18,0.1,0.98976,1e-05,1.83155]
[1777468788417,56.04,77154.09,0.1,0.98954,1e-05,1.86605]
[1777468789425,56.04,77137.05,0.1,0.98941,1e-05,1.88571]
[1777468790432,56.04,77144.78,0.1,0.98947,1e-05,1.87701]
[1777468791674,56.04,77144.78,0.1,0.98947,1e-05,1.87701]
[1777468791735,56.04,77147.0,0.1,0.98948,1e-05,1.87446]
[1777468794460,56.04,77142.83,0.1,0.98945,1e-05,1.8791]
[1777468795467,56.04,77138.09,0.1,0.98942,1e-05,1.88441]
[1777468799495,56.04,77124.96,0.1,0.98932,1e-05,1.89912]
[1777468800502,56.04,77112.72,0.1,0.98923,1e-05,1.91299]
[1777468801509,56.04,77111.44,0.1,0.98922,1e-05,1.91437]
[1777468802605,56.04,77111.44,0.1,0.98922,1e-05,1.91437]
[1777468803309,56.04,77102.41,0.1,0.98915,1e-05,1.92462]
[1777468803524,56.04,77090.79,0.1,0.98906,1e-05,1.93799]
[1777468804530,56.04,77086.48,0.1,0.98903,1e-05,1.94272]
[1777468805537,56.04,77083.98,0.1,0.98901,1e-05,1.94547]
[1777468806379,56.04,77083.98,0.1,0.98901,1e-05,1.94547]
[1777468806544,56.03,77084.0,0.1,0.98901,1e-05,1.9453]
[1777468807553,56.03,77076.07,0.1,0.98895,1e-05,1.95435]
[1777468808559,56.03,77059.84,0.1,0.98883,1e-05,1.97312]
[1777468809573,56.03,77055.08,0.1,0.98879,1e-05,1.9785]
[1777468810580,56.03,77063.56,0.1,0.98886,1e-05,1.96836]
[1777468811587,56.03,77080.37,0.1,0.98899,1e-05,1.94861]
[1777468812594,56.03,77086.5,0.1,0.98904,1e-05,1.94136]
[1777468813601,56.03,77096.68,0.1,0.98912,1e-05,1.92949]
[1777468814608,56.03,77102.94,0.1,0.98917,1e-05,1.92219]
[1777468815615,56.03,77107.36,0.1,0.9892,1e-05,1.91702]
[1777468819643,56.03,77103.54,0.1,0.98917,1e-05,1.92149]
[1777468820650,56.03,77100.19,0.1,0.98915,1e-05,1.92523]
[1777468821657,56.03,77093.5,0.1,0.9891,1e-05,1.93281]
[1777468823265,56.03,77093.5,0.1,0.9891,1e-05,1.93281]
[1777468823320,56.03,77091.24,0.1,0.98908,1e-05,1.93529]
[1777468823520,56.03,77091.24,0.1,0.98908,1e-05,1.93529]
[1777468823672,56.02,77088.75,0.1,0.98906,1e-05,1.93804]
[1777468824679,56.02,77085.01,0.1,0.98903,1e-05,1.94222]
[1777468825686,56.02,77078.36,0.1,0.98898,1e-05,1.94978]
[1777468826694,56.02,77070.52,0.1,0.98892,1e-05,1.95874]
[1777468827700,56.02,77064.68,0.1,0.98888,1e-05,1.96538]
[1777468829740,56.02,77063.71,0.1,0.98887,1e-05,1.96633]
[1777468829776,56.02,77063.71,0.1,0.98887,1e-05,1.96633]
[1777468831728,56.02,77068.05,0.1,0.98892,1e-05,1.95922]
[1777468832735,56.02,77070.87,0.1,0.98894,1e-05,1.95577]
[1777468834476,56.02,77070.88,0.1,0.98894,1e-05,1.95559]
[1777468834530,56.02,77070.88,0.1,0.98894,1e-05,1.95559]
[1777468834749,56.01,77073.88,0.1,0.98897,1e-05,1.95194]
[1777468835903,56.01,77073.88,0.1,0.98897,1e-05,1.95194]
[1777468836024,56.01,77073.88,0.1,0.98897,1e-05,1.95194]
[1777468836121,56.01,77075.92,0.1,0.98898,1e-05,1.94942]
[1777468837770,56.01,77079.47,0.1,0.98901,1e-05,1.94501]
[1777468839270,56.01,77079.47,0.1,0.98901,1e-05,1.94501]
[1777468839342,56.01,77081.65,0.1,0.98903,1e-05,1.94235]
[1777468839525,56.01,77081.65,0.1,0.98903,1e-05,1.94235]
[1777468839715,56.01,77081.65,0.1,0.98903,1e-05,1.94235]
[1777468839771,56.01,77081.65,0.1,0.98903,1e-05,1.94235]
[1777468839784,56.01,77075.98,0.1,0.98899,1e-05,1.94878]
[1777468842805,56.01,77073.8,0.1,0.98897,1e-05,1.95087]
[1777468843551,56.01,77073.8,0.1,0.98897,1e-05,1.95087]
[1777468843776,56.01,77073.8,0.1,0.98897,1e-05,1.95087]
[1777468845393,56.01,77072.36,0.1,0.98896,1e-05,1.95239]
[1777468845519,56.01,77071.79,0.1,0.98896,1e-05,1.95289]
[1777468845826,56.01,77070.88,0.1,0.98896,1e-05,1.9538]
[1777468849441,56.0,77070.42,0.1,0.98895,1e-05,1.95386]
[1777468849520,56.0,77070.42,0.1,0.98895,1e-05,1.95386]
[1777468854526,56.0,77070.76,0.1,0.98896,1e-05,1.95269]
[1777468854770,56.0,77070.76,0.1,0.98896,1e-05,1.95269]
[1777468854890,56.0,77073.81,0.1,0.98899,1e-05,1.949]
[1777468855448,56.0,77073.81,0.1,0.98899,1e-05,1.949]
[1777468855525,56.0,77073.81,0.1,0.98899,1e-05,1.949]
[1777468858462,56.0,77075.48,0.1,0.989,1e-05,1.94663]
[1777468858534,56.0,77075.48,0.1,0.989,1e-05,1.94663]
[1777468859098,56.0,77075.48,0.1,0.989,1e-05,1.94663]
[1777468859275,56.0,77075.48,0.1,0.989,1e-05,1.94663]
[1777468859374,55.99,77078.44,0.1,0.98903,1e-05,1.94307]
[1777468863153,55.99,77077.82,0.1,0.98902,1e-05,1.94339]
[1777468863276,55.99,77077.82,0.1,0.98902,1e-05,1.94339]
[1777468863374,55.99,77073.69,0.1,0.98899,1e-05,1.94804]
[1777468863971,55.99,77071.57,0.1,0.98898,1e-05,1.95036]
[1777468869006,55.99,77074.79,0.1,0.98901,1e-05,1.9459]
[1777468870013,55.99,77080.68,0.1,0.98905,1e-05,1.93895]
[1777468870748,55.99,77080.68,0.1,0.98905,1e-05,1.93895]
[1777468870778,55.99,77080.68,0.1,0.98905,1e-05,1.93895]
[1777468871019,55.99,77084.34,0.1,0.98908,1e-05,1.9346]
[1777468875048,55.98,77085.81,0.1,0.9891,1e-05,1.93245]
[1777468876055,55.98,77096.24,0.1,0.98918,1e-05,1.92035]
[1777468877061,55.98,77095.91,0.1,0.98917,1e-05,1.92064]
[1777468878417,55.98,77094.32,0.1,0.98916,1e-05,1.92237]
[1777468878836,55.98,77094.32,0.1,0.98916,1e-05,1.92237]
[1777468879033,55.98,77094.32,0.1,0.98916,1e-05,1.92237]
[1777468880528,55.98,77095.03,0.1,0.98917,1e-05,1.92137]
[1777468881090,55.98,77094.38,0.1,0.98917,1e-05,1.92202]
[1777468883198,55.98,77093.86,0.1,0.98916,1e-05,1.92252]
[1777468883277,55.98,77093.86,0.1,0.98916,1e-05,1.92252]
[1777468888922,55.98,77096.61,0.1,0.98919,1e-05,1.91876]
[1777468889023,55.98,77096.61,0.1,0.98919,1e-05,1.91876]
[1777468891160,55.97,77093.32,0.1,0.98917,1e-05,1.92077]
[1777468891564,55.97,77093.32,0.1,0.98917,1e-05,1.92077]
[1777468891769,55.97,77093.32,0.1,0.98917,1e-05,1.92077]
[1777468892167,55.97,77093.22,0.1,0.98917,1e-05,1.92078]
[1777468896970,55.97,77096.15,0.1,0.9892,1e-05,1.91703]
[1777468897025,55.97,77096.15,0.1,0.9892,1e-05,1.91703]
[1777468900998,55.97,77095.58,0.1,0.98919,1e-05,1.91731]
[1777468901025,55.97,77095.58,0.1,0.98919,1e-05,1.91731]
[1777468901236,55.97,77095.58,0.1,0.98919,1e-05,1.91731]
[1777468901271,55.97,77095.58,0.1,0.98919,1e-05,1.91731]
[1777468901371,55.97,77094.09,0.1,0.98918,1e-05,1.91893]
[1777468907355,55.97,77094.12,0.1,0.98919,1e-05,1.91841]
[1777468907523,55.97,77093.75,0.1,0.98918,1e-05,1.91873]
[1777468912308,55.96,77098.8,0.1,0.98923,1e-05,1.91247]
[1777468912645,55.96,77098.8,0.1,0.98923,1e-05,1.91247]
[1777468912770,55.96,77098.8,0.1,0.98923,1e-05,1.91247]
[1777468915492,55.96,77105.82,0.1,0.98928,1e-05,1.90422]
[1777468915518,55.96,77105.82,0.1,0.98928,1e-05,1.90422]
[1777468916336,55.96,77107.48,0.1,0.98929,1e-05,1.90225]
[1777468919637,55.96,77105.18,0.1,0.98928,1e-05,1.90466]
[1777468919789,55.96,77105.18,0.1,0.98928,1e-05,1.90466]
[1777468920364,55.96,77101.53,0.1,0.98925,1e-05,1.90875]
[1777468923385,55.96,77097.84,0.1,0.98922,1e-05,1.91272]
[1777468924477,55.96,77097.84,0.1,0.98922,1e-05,1.91272]
[1777468924525,55.96,77098.87,0.1,0.98923,1e-05,1.91146]
[1777468924873,55.96,77098.87,0.1,0.98923,1e-05,1.91146]
[1777468925021,55.96,77098.87,0.1,0.98923,1e-05,1.91146]
[1777468925398,55.96,77099.42,0.1,0.98924,1e-05,1.91074]
[1777468927863,55.96,77098.64,0.1,0.98923,1e-05,1.91146]
[1777468928023,55.96,77098.64,0.1,0.98923,1e-05,1.91146]
[1777468929967,55.95,77096.19,0.1,0.98922,1e-05,1.9141]
[1777468930021,55.95,77096.19,0.1,0.98922,1e-05,1.9141]
[1777468930433,55.95,77096.09,0.1,0.98921,1e-05,1.91412]
[1777468931227,55.95,77096.09,0.1,0.98921,1e-05,1.91412]
[1777468931275,55.95,77096.09,0.1,0.98921,1e-05,1.91412]
[1777468931441,55.95,77091.49,0.1,0.98918,1e-05,1.91929]
[1777468932447,55.95,77087.73,0.1,0.98915,1e-05,1.92352]
[1777468935077,55.95,77091.04,0.1,0.98918,1e-05,1.9195]
[1777468935271,55.95,77091.04,0.1,0.98918,1e-05,1.9195]
[1777468935956,55.95,77093.5,0.1,0.9892,1e-05,1.91657]
[1777468936020,55.95,77093.5,0.1,0.9892,1e-05,1.91657]
[1777468936476,55.95,77095.18,0.1,0.98921,1e-05,1.91455]
[1777468940912,55.95,77094.97,0.1,0.98921,1e-05,1.91441]
[1777468941023,55.95,77094.97,0.1,0.98921,1e-05,1.91441]
[1777468946546,55.95,77091.97,0.1,0.98919,1e-05,1.91727]
[1777468951229,55.94,77092.52,0.1,0.9892,1e-05,1.91635]
[1777468951269,55.94,77092.52,0.1,0.9892,1e-05,1.91635]
[1777468954203,55.94,77089.67,0.1,0.98919,1e-05,1.91774]
[1777468954272,55.94,77089.67,0.1,0.98919,1e-05,1.91774]
[1777468954305,55.94,77088.84,0.1,0.98918,1e-05,1.9186]
[1777468957270,55.94,77088.51,0.1,0.98918,1e-05,1.91877]
[1777468957522,55.94,77088.51,0.1,0.98918,1e-05,1.91877]
[1777468963440,55.94,77084.35,0.1,0.98915,1e-05,1.92292]
[1777468963522,55.94,77084.35,0.1,0.98915,1e-05,1.92292]
[1777468963665,55.93,77084.97,0.1,0.98916,1e-05,1.92198]
[1777468965243,55.93,77084.97,0.1,0.98916,1e-05,1.92198]
[1777468965270,55.93,77084.97,0.1,0.98916,1e-05,1.92198]
[1777468965342,55.93,77079.62,0.1,0.98912,1e-05,1.92803]
[1777468970714,55.93,77076.44,0.1,0.9891,1e-05,1.93096]
[1777468975749,55.93,77075.41,0.1,0.9891,1e-05,1.93155]
[1777468981791,55.92,77069.75,0.1,0.98906,1e-05,1.93739]
[1777468983047,55.92,77069.75,0.1,0.98906,1e-05,1.93739]
[1777468983269,55.92,77069.75,0.1,0.98906,1e-05,1.93739]
[1777468986507,55.92,77065.47,0.1,0.98903,1e-05,1.94196]
[1777468986527,55.92,77065.47,0.1,0.98903,1e-05,1.94196]
[1777468986825,55.92,77065.31,0.1,0.98903,1e-05,1.94188]
[1777468987833,55.92,77061.12,0.1,0.989,1e-05,1.94661]
[1777468989847,55.92,77054.05,0.1,0.98894,1e-05,1.95454]
[1777468991535,55.92,77050.28,0.1,0.98892,1e-05,1.95878]
[1777468992533,55.92,77050.28,0.1,0.98892,1e-05,1.95878]
[1777468993876,55.91,77045.35,0.1,0.98888,1e-05,1.96403]
[1777468994883,55.91,77040.98,0.1,0.98885,1e-05,1.96897]
[1777468999245,55.91,77039.62,0.1,0.98884,1e-05,1.97]
[1777468999274,55.91,77039.62,0.1,0.98884,1e-05,1.97]
[1777468999297,55.91,77039.58,0.1,0.98884,1e-05,1.96985]
[1777469003608,55.9,77039.62,0.1,0.98885,1e-05,1.96904]
[1777469003771,55.9,77039.62,0.1,0.98885,1e-05,1.96904]
[1777469005960,55.9,77031.39,0.1,0.98879,1e-05,1.97814]
[1777469006967,55.9,77027.53,0.1,0.98876,1e-05,1.98248]
[1777469009521,55.9,77025.89,0.1,0.98875,1e-05,1.98419]
[1777469009770,55.9,77025.59,0.1,0.98875,1e-05,1.98433]
[1777469010511,55.9,77025.59,0.1,0.98875,1e-05,1.98433]
[1777469010533,55.9,77025.59,0.1,0.98875,1e-05,1.98433]
[1777469010579,55.9,77027.06,0.1,0.98876,1e-05,1.98238]
[1777469016030,55.89,77028.94,0.1,0.98879,1e-05,1.9774]
[1777469021065,55.88,77033.36,0.1,0.98883,1e-05,1.97119]
[1777469026100,55.88,77032.73,0.1,0.98883,1e-05,1.971]
[1777469027582,55.88,77032.73,0.1,0.98883,1e-05,1.971]
[1777469027769,55.88,77031.68,0.1,0.98883,1e-05,1.97204]
[1777469028235,55.88,77031.68,0.1,0.98883,1e-05,1.97204]
[1777469028273,55.88,77031.68,0.1,0.98883,1e-05,1.97204]
[1777469028374,55.88,77031.72,0.1,0.98883,1e-05,1.9718]
[1777469034156,55.87,77031.8,0.1,0.98883,1e-05,1.97057]
[1777469041207,55.86,77030.11,0.1,0.98883,1e-05,1.97124]
[1777469043221,55.86,77026.63,0.1,0.98881,1e-05,1.97495]
[1777469045485,55.86,77026.54,0.1,0.98881,1e-05,1.97485]
[1777469045525,55.86,77026.54,0.1,0.98881,1e-05,1.97485]
[1777469045587,55.86,77024.78,0.1,0.98879,1e-05,1.97673]
[1777469046064,55.86,77024.78,0.1,0.98879,1e-05,1.97673]
[1777469046274,55.86,77024.78,0.1,0.98879,1e-05,1.97673]
[1777469052284,55.85,77024.15,0.1,0.9888,1e-05,1.97604]
[1777469053291,55.85,77027.58,0.1,0.98883,1e-05,1.97181]
[1777469055564,55.85,77028.86,0.1,0.98884,1e-05,1.97011]
[1777469055577,55.85,77027.91,0.1,0.98883,1e-05,1.97104]
[1777469055782,55.85,77027.91,0.1,0.98883,1e-05,1.97104]
[1777469056558,55.85,77027.91,0.1,0.98883,1e-05,1.97104]
[1777469056771,55.85,77026.13,0.1,0.98882,1e-05,1.97294]
[1777469059333,55.84,77019.56,0.1,0.98877,1e-05,1.98009]
[1777469060354,55.84,77013.66,0.1,0.98873,1e-05,1.98685]
[1777469061053,55.84,77013.66,0.1,0.98873,1e-05,1.98685]
[1777469061352,55.84,77003.71,0.1,0.98865,1e-05,1.99843]
[1777469062359,55.84,76998.34,0.1,0.98861,1e-05,2.00458]
[1777469064448,55.84,76998.56,0.1,0.98861,1e-05,2.00407]
[1777469065380,55.83,76991.78,0.1,0.98856,1e-05,2.01165]
[1777469067394,55.83,76984.69,0.1,0.98851,1e-05,2.0196]
[1777469069409,55.83,76978.96,0.1,0.98846,1e-05,2.02593]
[1777469070415,55.83,76974.74,0.1,0.98843,1e-05,2.03072]
[1777469075451,55.82,76976.99,0.1,0.98847,1e-05,2.02501]
[1777469077477,55.82,76976.58,0.1,0.98847,1e-05,2.02522]
[1777469077519,55.82,76976.58,0.1,0.98847,1e-05,2.02522]
[1777469077579,55.82,76976.19,0.1,0.98847,1e-05,2.02539]
[1777469077910,55.82,76976.19,0.1,0.98847,1e-05,2.02539]
[1777469078019,55.82,76976.19,0.1,0.98847,1e-05,2.02539]
[1777469083507,55.81,76972.13,0.1,0.98844,1e-05,2.0285]
[1777469085528,55.8,76970.78,0.1,0.98844,1e-05,2.02983]
[1777469085624,55.8,76968.85,0.1,0.98842,1e-05,2.03185]
[1777469085771,55.8,76968.85,0.1,0.98842,1e-05,2.03185]
[1777469090035,55.8,76968.6,0.1,0.98843,1e-05,2.03091]
[1777469090271,55.8,76968.6,0.1,0.98843,1e-05,2.03091]
[1777469090570,55.79,76972.02,0.1,0.98846,1e-05,2.02649]
[1777469092584,55.79,76963.35,0.1,0.98839,1e-05,2.03635]
[1777469093591,55.79,76959.26,0.1,0.98836,1e-05,2.04099]
[1777469094367,55.79,76959.26,0.1,0.98836,1e-05,2.04099]
[1777469094522,55.79,76959.26,0.1,0.98836,1e-05,2.04099]
[1777469094598,55.79,76958.16,0.1,0.98835,1e-05,2.04201]
[1777469094725,55.79,76958.16,0.1,0.98835,1e-05,2.04201]
[1777469094769,55.79,76958.16,0.1,0.98835,1e-05,2.04201]
[1777469099643,55.78,76938.75,0.1,0.9882,1e-05,2.064]
[1777469100650,55.78,76926.6,0.1,0.98811,1e-05,2.07856]
[1777469100890,55.78,76926.6,0.1,0.98811,1e-05,2.07856]
[1777469101657,55.78,76914.75,0.1,0.98801,1e-05,2.0928]
[1777469102664,55.77,76914.63,0.1,0.98801,1e-05,2.09256]
[1777469103535,55.77,76914.63,0.1,0.98801,1e-05,2.09256]
[1777469103671,55.77,76906.79,0.1,0.98795,1e-05,2.10185]
[1777469104678,55.77,76897.54,0.1,0.98787,1e-05,2.11293]
[1777469106694,55.76,76895.64,0.1,0.98786,1e-05,2.11441]
[1777469107705,55.76,76906.4,0.1,0.98796,1e-05,2.10058]
[1777469108715,55.76,76911.94,0.1,0.98801,1e-05,2.09327]
[1777469109719,55.76,76921.18,0.1,0.98809,1e-05,2.08144]
[1777469110726,55.76,76925.55,0.1,0.98813,1e-05,2.07566]
[1777469111733,55.75,76928.42,0.1,0.98815,1e-05,2.07175]
[1777469112740,55.75,76934.09,0.1,0.9882,1e-05,2.06443]
[1777469113747,55.75,76948.57,0.1,0.98832,1e-05,2.04642]
[1777469114754,55.75,76960.78,0.1,0.98842,1e-05,2.03128]
[1777469115761,55.75,76974.19,0.1,0.98853,1e-05,2.01483]
[1777469116769,55.74,76969.88,0.1,0.9885,1e-05,2.01971]
[1777469117777,55.74,76969.61,0.1,0.9885,1e-05,2.0195]
[1777469122812,55.73,76968.1,0.1,0.9885,1e-05,2.01996]
[1777469125833,55.73,76975.03,0.1,0.98856,1e-05,2.01084]
[1777469128555,55.73,76975.87,0.1,0.98857,1e-05,2.00958]
[1777469128558,55.73,76975.06,0.1,0.98856,1e-05,2.0103]
[1777469128782,55.73,76975.06,0.1,0.98856,1e-05,2.0103]
[1777469129166,55.73,76975.06,0.1,0.98856,1e-05,2.0103]
[1777469129278,55.73,76975.06,0.1,0.98856,1e-05,2.0103]
[1777469133889,55.72,76971.06,0.1,0.98855,1e-05,2.01204]
[1777469135903,55.72,76961.69,0.1,0.98848,1e-05,2.02278]
[1777469136910,55.71,76955.79,0.1,0.98843,1e-05,2.02961]
[1777469140721,55.71,76954.58,0.1,0.98843,1e-05,2.0305]
[1777469140726,55.71,76954.39,0.1,0.98843,1e-05,2.03044]
[1777469140772,55.71,76954.39,0.1,0.98843,1e-05,2.03044]
[1777469141187,55.71,76954.39,0.1,0.98843,1e-05,2.03044]
[1777469141272,55.71,76954.39,0.1,0.98843,1e-05,2.03044]
[1777469142952,55.7,76950.15,0.1,0.9884,1e-05,2.03469]
[1777469147160,55.7,76952.74,0.1,0.98842,1e-05,2.03067]
[1777469147279,55.7,76952.74,0.1,0.98842,1e-05,2.03067]
[1777469147530,55.7,76952.74,0.1,0.98842,1e-05,2.03067]
[1777469147632,55.7,76954.45,0.1,0.98844,1e-05,2.02832]
[1777469147777,55.7,76954.45,0.1,0.98844,1e-05,2.02832]
[1777469150416,55.69,76955.28,0.1,0.98845,1e-05,2.02675]
[1777469150520,55.69,76955.28,0.1,0.98845,1e-05,2.02675]
[1777469150565,55.69,76953.97,0.1,0.98844,1e-05,2.02805]
[1777469152022,55.69,76958.83,0.1,0.98849,1e-05,2.02163]
[1777469154195,55.69,76959.88,0.1,0.98849,1e-05,2.02037]
[1777469154281,55.69,76959.88,0.1,0.98849,1e-05,2.02037]
[1777469156063,55.68,76967.66,0.1,0.98856,1e-05,2.00996]
[1777469157239,55.68,76967.66,0.1,0.98856,1e-05,2.00996]
[1777469157271,55.68,76967.66,0.1,0.98856,1e-05,2.00996]
[1777469157309,55.68,76968.53,0.1,0.98857,1e-05,2.00866]
[1777469158337,55.68,76968.53,0.1,0.98857,1e-05,2.00866]
[1777469158521,55.68,76968.53,0.1,0.98857,1e-05,2.00866]
[1777469163113,55.67,76963.0,0.1,0.98854,1e-05,2.0138]
[1777469164814,55.67,76961.25,0.1,0.98852,1e-05,2.01564]
[1777469164992,55.67,76961.25,0.1,0.98852,1e-05,2.01564]
[1777469165023,55.67,76961.25,0.1,0.98852,1e-05,2.01564]
[1777469165129,55.67,76958.82,0.1,0.98851,1e-05,2.0183]
[1777469167141,55.67,76954.94,0.1,0.98848,1e-05,2.02243]
[1777469172642,55.66,76953.74,0.1,0.98848,1e-05,2.02277]
[1777469172774,55.66,76953.74,0.1,0.98848,1e-05,2.02277]
[1777469172743,55.66,76954.08,0.1,0.98848,1e-05,2.02208]
[1777469172791,55.66,76954.08,0.1,0.98848,1e-05,2.02208]
[1777469173024,55.66,76954.08,0.1,0.98848,1e-05,2.02208]
[1777469173182,55.66,76954.29,0.1,0.98848,1e-05,2.02155]
[1777469177211,55.65,76959.9,0.1,0.98854,1e-05,2.01373]
[1777469178980,55.65,76961.33,0.1,0.98855,1e-05,2.01175]
[1777469179022,55.65,76961.33,0.1,0.98855,1e-05,2.01175]
[1777469179324,55.65,76961.33,0.1,0.98855,1e-05,2.01175]
[1777469179526,55.65,76961.33,0.1,0.98855,1e-05,2.01175]
[1777469179581,55.65,76959.58,0.1,0.98854,1e-05,2.0136]
[1777469182901,55.65,76958.3,0.1,0.98853,1e-05,2.01436]
[1777469183021,55.65,76958.3,0.1,0.98853,1e-05,2.01436]
[1777469183989,55.65,76961.2,0.1,0.98856,1e-05,2.01062]
[1777469184023,55.65,76961.2,0.1,0.98856,1e-05,2.01062]
[1777469184259,55.64,76962.57,0.1,0.98857,1e-05,2.00873]
[1777469186359,55.64,76964.77,0.1,0.98859,1e-05,2.00584]
[1777469186521,55.64,76964.77,0.1,0.98859,1e-05,2.00584]
[1777469187915,55.64,76968.67,0.1,0.98862,1e-05,2.0007]
[1777469187947,55.64,76968.67,0.1,0.98862,1e-05,2.0007]
[1777469188288,55.64,76965.22,0.1,0.9886,1e-05,2.00459]
[1777469189797,55.64,76957.78,0.1,0.98854,1e-05,2.01327]
[1777469190022,55.64,76957.78,0.1,0.98854,1e-05,2.01327]
[1777469191309,55.63,76953.06,0.1,0.98851,1e-05,2.01689]
[1777469194102,55.63,76953.06,0.1,0.98852,1e-05,2.01636]
[1777469194270,55.63,76953.06,0.1,0.98852,1e-05,2.01636]
[1777469194331,55.63,76950.68,0.1,0.9885,1e-05,2.01896]
[1777469196344,55.63,76939.13,0.1,0.98841,1e-05,2.03237]
[1777469197351,55.63,76921.6,0.1,0.98827,1e-05,2.05339]
[1777469198358,55.62,76916.46,0.1,0.98823,1e-05,2.05934]
[1777469202386,55.62,76912.77,0.1,0.98821,1e-05,2.0625]
[1777469203392,55.61,76909.52,0.1,0.98818,1e-05,2.06614]
[1777469207422,55.61,76905.16,0.1,0.98816,1e-05,2.0701]
[1777469209436,55.6,76897.8,0.1,0.9881,1e-05,2.07845]
[1777469211451,55.6,76893.06,0.1,0.98806,1e-05,2.08355]
[1777469212458,55.6,76889.85,0.1,0.98804,1e-05,2.08714]
[1777469215486,55.59,76879.83,0.1,0.98796,1e-05,2.09841]
[1777469216488,55.59,76875.44,0.1,0.98793,1e-05,2.10347]
[1777469219510,55.58,76868.7,0.1,0.98788,1e-05,2.11062]
[1777469220517,55.58,76865.41,0.1,0.98786,1e-05,2.1143]
[1777469222539,55.58,76868.53,0.1,0.98789,1e-05,2.10952]
[1777469223540,55.57,76871.99,0.1,0.98792,1e-05,2.10477]
[1777469226622,55.57,76877.14,0.1,0.98797,1e-05,2.0971]
[1777469227585,55.57,76877.14,0.1,0.98797,1e-05,2.0971]
[1777469227772,55.57,76877.14,0.1,0.98797,1e-05,2.0971]
[1777469227624,55.56,76880.7,0.1,0.988,1e-05,2.09227]
[1777469229582,55.56,76884.44,0.1,0.98804,1e-05,2.08684]
[1777469231596,55.56,76887.67,0.1,0.98807,1e-05,2.08207]
[1777469233453,55.55,76888.15,0.1,0.98808,1e-05,2.0811]
[1777469233527,55.55,76888.15,0.1,0.98808,1e-05,2.0811]
[1777469233701,55.55,76888.15,0.1,0.98808,1e-05,2.0811]
[1777469233773,55.55,76888.15,0.1,0.98808,1e-05,2.0811]
[1777469233785,55.55,76887.48,0.1,0.98808,1e-05,2.08155]
[1777469236631,55.55,76891.3,0.1,0.98812,1e-05,2.07572]
[1777469238645,55.54,76896.42,0.1,0.98816,1e-05,2.06869]
[1777469239626,55.54,76896.42,0.1,0.98816,1e-05,2.06869]
[1777469239772,55.54,76896.42,0.1,0.98816,1e-05,2.06869]
[1777469239651,55.54,76896.72,0.1,0.98817,1e-05,2.06798]
[1777469240580,55.54,76896.72,0.1,0.98817,1e-05,2.06798]
[1777469240780,55.54,76896.72,0.1,0.98817,1e-05,2.06798]
[1777469240781,55.54,76895.77,0.1,0.98816,1e-05,2.0688]
[1777469241666,55.54,76890.12,0.1,0.98812,1e-05,2.07541]
[1777469242673,55.53,76886.5,0.1,0.98809,1e-05,2.07952]
[1777469243417,55.53,76886.5,0.1,0.98809,1e-05,2.07952]
[1777469243526,55.53,76886.5,0.1,0.98809,1e-05,2.07952]
[1777469246703,55.53,76890.61,0.1,0.98813,1e-05,2.07298]
[1777469247710,55.52,76884.92,0.1,0.98809,1e-05,2.07965]
[1777469248401,55.52,76884.92,0.1,0.98809,1e-05,2.07965]
[1777469248526,55.52,76884.92,0.1,0.98809,1e-05,2.07965]
[1777469248768,55.52,76884.92,0.1,0.98809,1e-05,2.07965]
[1777469248798,55.52,76885.03,0.1,0.98809,1e-05,2.07914]
[1777469249024,55.52,76885.03,0.1,0.98809,1e-05,2.07914]
[1777469252744,55.52,76877.48,0.1,0.98805,1e-05,2.08546]
[1777469253443,55.52,76877.48,0.1,0.98805,1e-05,2.08546]
[1777469253525,55.52,76877.48,0.1,0.98805,1e-05,2.08546]
[1777469253842,55.52,76877.48,0.1,0.98805,1e-05,2.08546]
[1777469253751,55.51,76876.3,0.1,0.98804,1e-05,2.08655]
[1777469254023,55.51,76876.3,0.1,0.98804,1e-05,2.08655]
[1777469258787,55.5,76884.42,0.1,0.98812,1e-05,2.07464]
[1777469259296,55.5,76884.42,0.1,0.98812,1e-05,2.07464]
[1777469259521,55.5,76884.42,0.1,0.98812,1e-05,2.07464]
[1777469259694,55.5,76884.42,0.1,0.98812,1e-05,2.07464]
[1777469259778,55.5,76884.42,0.1,0.98812,1e-05,2.07464]
[1777469259794,55.5,76885.73,0.1,0.98813,1e-05,2.07267]
[1777469261808,55.5,76881.99,0.1,0.98811,1e-05,2.07658]
[1777469262314,55.5,76881.99,0.1,0.98811,1e-05,2.07658]
[1777469262530,55.5,76881.99,0.1,0.98811,1e-05,2.07658]
[1777469262815,55.5,76878.89,0.1,0.98808,1e-05,2.08006]
[1777469262970,55.5,76878.89,0.1,0.98808,1e-05,2.08006]
[1777469263021,55.5,76878.89,0.1,0.98808,1e-05,2.08006]
[1777469263822,55.49,76877.56,0.1,0.98807,1e-05,2.08135]
[1777469265394,55.49,76877.49,0.1,0.98808,1e-05,2.08108]
[1777469265523,55.49,76877.49,0.1,0.98808,1e-05,2.08108]
[1777469265836,55.49,76881.03,0.1,0.98811,1e-05,2.07633]
[1777469271078,55.48,76879.37,0.1,0.9881,1e-05,2.07697]
[1777469271177,55.48,76877.67,0.1,0.98809,1e-05,2.07837]
[1777469271881,55.48,76874.66,0.1,0.98807,1e-05,2.08209]
[1777469272888,55.48,76877.75,0.1,0.9881,1e-05,2.07791]
[1777469274558,55.48,76877.75,0.1,0.9881,1e-05,2.07791]
[1777469274616,55.47,76881.4,0.1,0.98813,1e-05,2.07268]
[1777469274902,55.47,76884.28,0.1,0.98816,1e-05,2.06913]
[1777469278930,55.46,76884.95,0.1,0.98817,1e-05,2.06661]
[1777469279937,55.46,76888.27,0.1,0.9882,1e-05,2.0622]
[1777469281951,55.46,76885.41,0.1,0.98818,1e-05,2.06539]
[1777469283496,55.46,76885.41,0.1,0.98818,1e-05,2.06539]
[1777469283525,55.46,76885.41,0.1,0.98818,1e-05,2.06539]
[1777469283656,55.46,76883.17,0.1,0.98817,1e-05,2.06749]
[1777469283900,55.46,76883.17,0.1,0.98817,1e-05,2.06749]
[1777469284025,55.46,76883.17,0.1,0.98817,1e-05,2.06749]
[1777469284127,55.45,76880.17,0.1,0.98814,1e-05,2.07085]
[1777469284972,55.45,76875.68,0.1,0.98811,1e-05,2.07606]
[1777469286092,55.45,76875.68,0.1,0.98811,1e-05,2.07606]
[1777469286276,55.45,76875.68,0.1,0.98811,1e-05,2.07606]
[1777469286309,55.45,76871.48,0.1,0.98808,1e-05,2.08091]
[1777469287161,55.45,76871.48,0.1,0.98808,1e-05,2.08091]
[1777469287273,55.45,76871.48,0.1,0.98808,1e-05,2.08091]
[1777469287333,55.45,76868.2,0.1,0.98805,1e-05,2.08461]
[1777469288000,55.45,76865.22,0.1,0.98803,1e-05,2.08794]
[1777469289000,55.45,76874.24,0.1,0.98811,1e-05,2.07639]
[1777469290008,55.44,76874.53,0.1,0.98811,1e-05,2.07568]
[1777469291883,55.45,76879.31,0.1,0.98815,1e-05,2.07029]
[1777469292626,55.45,76879.31,0.1,0.98815,1e-05,2.07029]
[1777469292653,55.45,76881.44,0.1,0.98816,1e-05,2.06819]
[1777469293289,55.45,76881.44,0.1,0.98816,1e-05,2.06819]
[1777469293821,55.45,76881.44,0.1,0.98816,1e-05,2.06819]
[1777469293828,55.45,76881.44,0.1,0.98816,1e-05,2.06819]
[1777469293846,55.45,76878.65,0.1,0.98814,1e-05,2.07216]
[1777469294031,55.45,76878.65,0.1,0.98814,1e-05,2.07216]
[1777469294037,55.45,76876.93,0.1,0.98812,1e-05,2.07394]
[1777469295044,55.45,76869.62,0.1,0.98806,1e-05,2.08351]
[1777469296148,55.45,76869.62,0.1,0.98806,1e-05,2.08351]
[1777469296271,55.45,76869.62,0.1,0.98806,1e-05,2.08351]
[1777469296365,55.46,76866.22,0.1,0.98803,1e-05,2.08823]
[1777469298064,55.45,76863.08,0.1,0.98801,1e-05,2.09138]
[1777469301085,55.45,76865.72,0.1,0.98804,1e-05,2.08696]
[1777469303100,55.44,76871.1,0.1,0.98809,1e-05,2.07955]
[1777469304107,55.44,76877.83,0.1,0.98814,1e-05,2.07087]
[1777469305448,55.44,76877.83,0.1,0.98814,1e-05,2.07087]
[1777469305523,55.44,76877.83,0.1,0.98814,1e-05,2.07087]
[1777469305850,55.44,76877.83,0.1,0.98814,1e-05,2.07087]
[1777469305905,55.44,76877.09,0.1,0.98814,1e-05,2.07144]
[1777469306028,55.44,76877.09,0.1,0.98814,1e-05,2.07144]
[1777469310265,55.43,76877.56,0.1,0.98815,1e-05,2.06949]
[1777469310447,55.43,76877.56,0.1,0.98815,1e-05,2.06949]
[1777469310525,55.43,76877.56,0.1,0.98815,1e-05,2.06949]
[1777469310548,55.43,76877.93,0.1,0.98816,1e-05,2.0687]
[1777469311156,55.43,76874.66,0.1,0.98814,1e-05,2.07084]
[1777469314682,55.42,76874.0,0.1,0.98814,1e-05,2.07097]
[1777469314769,55.42,76874.0,0.1,0.98814,1e-05,2.07097]
[1777469314783,55.42,76876.48,0.1,0.98816,1e-05,2.06756]
[1777469316306,55.42,76876.34,0.1,0.98816,1e-05,2.0674]
[1777469316523,55.42,76876.34,0.1,0.98816,1e-05,2.0674]
[1777469316568,55.42,76876.8,0.1,0.98817,1e-05,2.0665]
[1777469319770,55.41,76877.11,0.1,0.98818,1e-05,2.06545]
[1777469319849,55.41,76880.19,0.1,0.98821,1e-05,2.06133]
[1777469320028,55.41,76880.19,0.1,0.98821,1e-05,2.06133]
[1777469320218,55.41,76883.28,0.1,0.98823,1e-05,2.05721]
[1777469323692,55.41,76885.3,0.1,0.98825,1e-05,2.05496]
[1777469323772,55.41,76885.3,0.1,0.98825,1e-05,2.05496]
[1777469323806,55.41,76885.3,0.1,0.98825,1e-05,2.05496]
[1777469323895,55.41,76887.61,0.1,0.98826,1e-05,2.05268]
[1777469324029,55.41,76887.61,0.1,0.98826,1e-05,2.05268]
[1777469324247,55.42,76888.33,0.1,0.98827,1e-05,2.05235]
[1777469328275,55.42,76891.16,0.1,0.98829,1e-05,2.04851]
[1777469329282,55.41,76897.99,0.1,0.98835,1e-05,2.03987]
[1777469330293,55.41,76905.28,0.1,0.98841,1e-05,2.03072]
[1777469331579,55.41,76905.28,0.1,0.98841,1e-05,2.03072]
[1777469331773,55.41,76905.28,0.1,0.98841,1e-05,2.03072]
[1777469337342,55.4,76909.74,0.1,0.98846,1e-05,2.02348]
[1777469338349,55.4,76912.91,0.1,0.98849,1e-05,2.0194]
[1777469339356,55.4,76916.22,0.1,0.98852,1e-05,2.01515]
[1777469341370,55.4,76914.07,0.1,0.9885,1e-05,2.01728]
[1777469344224,55.4,76916.02,0.1,0.98852,1e-05,2.01445]
[1777469344275,55.4,76916.02,0.1,0.98852,1e-05,2.01445]
[1777469344845,55.4,76916.02,0.1,0.98852,1e-05,2.01445]
[1777469344927,55.39,76915.32,0.1,0.98852,1e-05,2.01506]
[1777469345025,55.39,76915.32,0.1,0.98852,1e-05,2.01506]
[1777469346405,55.39,76919.13,0.1,0.98855,1e-05,2.01]
[1777469348418,55.39,76913.48,0.1,0.98851,1e-05,2.01637]
[1777469349046,55.39,76913.48,0.1,0.98851,1e-05,2.01637]
[1777469349271,55.39,76913.48,0.1,0.98851,1e-05,2.01637]
[1777469349597,55.39,76913.48,0.1,0.98851,1e-05,2.01637]
[1777469349774,55.39,76913.48,0.1,0.98851,1e-05,2.01637]
[1777469349875,55.39,76911.12,0.1,0.98849,1e-05,2.01898]
[1777469350433,55.39,76908.33,0.1,0.98847,1e-05,2.02212]
[1777469354652,55.38,76908.99,0.1,0.98848,1e-05,2.02057]
[1777469354772,55.38,76908.99,0.1,0.98848,1e-05,2.02057]
[1777469354873,55.38,76909.6,0.1,0.98849,1e-05,2.01959]
[1777469355107,55.38,76909.6,0.1,0.98849,1e-05,2.01959]
[1777469355274,55.38,76909.6,0.1,0.98849,1e-05,2.01959]
[1777469360503,55.37,76910.49,0.1,0.9885,1e-05,2.01707]
[1777469363443,55.37,76911.57,0.1,0.98851,1e-05,2.01528]
[1777469363521,55.37,76911.57,0.1,0.98851,1e-05,2.01528]
[1777469363622,55.37,76913.58,0.1,0.98853,1e-05,2.01262]
[1777469364551,55.37,76913.58,0.1,0.98853,1e-05,2.01262]
[1777469364778,55.37,76913.58,0.1,0.98853,1e-05,2.01262]
[1777469364873,55.37,76911.81,0.1,0.98852,1e-05,2.01453]
[1777469365537,55.37,76914.95,0.1,0.98855,1e-05,2.0105]
[1777469368558,55.36,76913.29,0.1,0.98854,1e-05,2.01183]
[1777469371986,55.36,76913.61,0.1,0.98854,1e-05,2.01098]
[1777469372019,55.36,76913.64,0.1,0.98855,1e-05,2.00919]
[1777469372496,55.36,76913.64,0.1,0.98855,1e-05,2.00919]
[1777469372520,55.36,76913.64,0.1,0.98855,1e-05,2.00919]
[1777469372588,55.36,76914.43,0.1,0.98856,1e-05,2.00801]
[1777469373595,55.36,76915.89,0.1,0.98857,1e-05,2.00603]
[1777469374602,55.36,76917.9,0.1,0.98859,1e-05,2.00339]
[1777469376765,55.35,76917.93,0.1,0.98859,1e-05,2.00314]
[1777469377026,55.35,76916.63,0.1,0.98858,1e-05,2.00449]
[1777469380644,55.35,76912.71,0.1,0.98856,1e-05,2.00834]
[1777469381933,55.35,76912.71,0.1,0.98856,1e-05,2.00834]
[1777469381952,55.35,76909.43,0.1,0.98853,1e-05,2.01207]
[1777469382020,55.35,76909.43,0.1,0.98853,1e-05,2.01207]
[1777469384025,55.34,76910.4,0.1,0.98854,1e-05,2.01044]
[1777469384672,55.34,76910.65,0.1,0.98855,1e-05,2.00991]
[1777469387304,55.34,76913.53,0.1,0.98857,1e-05,2.00598]
[1777469387522,55.34,76913.53,0.1,0.98857,1e-05,2.00598]
[1777469392728,55.33,76912.67,0.1,0.98858,1e-05,2.00569]
[1777469393215,55.33,76912.67,0.1,0.98858,1e-05,2.00569]
[1777469393271,55.33,76912.67,0.1,0.98858,1e-05,2.00569]
[1777469393735,55.33,76912.57,0.1,0.98858,1e-05,2.00559]
[1777469395361,55.33,76912.34,0.1,0.98858,1e-05,2.00564]
[1777469395503,55.33,76912.34,0.1,0.98858,1e-05,2.00564]
[1777469395749,55.33,76917.77,0.1,0.98862,1e-05,1.99889]
[1777469397515,55.33,76916.83,0.1,0.98861,1e-05,1.99981]
[1777469397769,55.33,76916.83,0.1,0.98861,1e-05,1.99981]
[1777469397870,55.33,76916.37,0.1,0.98861,1e-05,2.00015]
[1777469400786,55.32,76903.1,0.1,0.98851,1e-05,2.01553]
[1777469401201,55.32,76903.1,0.1,0.98851,1e-05,2.01553]
[1777469401794,55.32,76899.08,0.1,0.98848,1e-05,2.02016]
[1777469402806,55.32,76905.76,0.1,0.98853,1e-05,2.01183]
[1777469403818,55.32,76891.25,0.1,0.98842,1e-05,2.02919]
[1777469404359,55.32,76891.25,0.1,0.98842,1e-05,2.02919]
[1777469404825,55.32,76884.87,0.1,0.98837,1e-05,2.0367]
[1777469406839,55.32,76880.57,0.1,0.98834,1e-05,2.0414]
[1777469407846,55.31,76873.17,0.1,0.98828,1e-05,2.05018]
[1777469408853,55.31,76877.81,0.1,0.98832,1e-05,2.04419]
[1777469409860,55.31,76874.07,0.1,0.98829,1e-05,2.04848]
[1777469410867,55.31,76868.32,0.1,0.98824,1e-05,2.05524]
[1777469413889,55.3,76863.52,0.1,0.98821,1e-05,2.0602]
[1777469414896,55.3,76853.82,0.1,0.98813,1e-05,2.07186]
[1777469415903,55.3,76839.05,0.1,0.98801,1e-05,2.08986]
[1777469416064,55.3,76839.05,0.1,0.98801,1e-05,2.08986]
[1777469416910,55.3,76837.09,0.1,0.98799,1e-05,2.09193]
[1777469417919,55.3,76832.53,0.1,0.98796,1e-05,2.09724]
[1777469419283,55.3,76829.63,0.1,0.98794,1e-05,2.10048]
[1777469421955,55.29,76822.22,0.1,0.98788,1e-05,2.10857]
[1777469425983,55.28,76827.07,0.1,0.98793,1e-05,2.10086]
[1777469429005,55.27,76830.89,0.1,0.98797,1e-05,2.09488]
[1777469430305,55.27,76831.65,0.1,0.98798,1e-05,2.09354]
[1777469430530,55.27,76831.65,0.1,0.98798,1e-05,2.09354]
[1777469432752,55.27,76827.63,0.1,0.98796,1e-05,2.09623]
[1777469432773,55.27,76827.63,0.1,0.98796,1e-05,2.09623]
[1777469435293,55.26,76825.36,0.1,0.98795,1e-05,2.09791]
[1777469437061,55.26,76819.53,0.1,0.98791,1e-05,2.10444]
[1777469438068,55.26,76824.21,0.1,0.98795,1e-05,2.09818]
[1777469439075,55.25,76820.32,0.1,0.98792,1e-05,2.10266]
[1777469441113,55.25,76832.14,0.1,0.98802,1e-05,2.08709]
[1777469442098,55.25,76851.99,0.1,0.98819,1e-05,2.06207]
[1777469443105,55.25,76863.64,0.1,0.98829,1e-05,2.04736]
[1777469444112,55.24,76864.57,0.1,0.9883,1e-05,2.0459]
[1777469445355,55.24,76857.0,0.1,0.98824,1e-05,2.05463]
[1777469446126,55.24,76852.43,0.1,0.9882,1e-05,2.06026]
[1777469448140,55.24,76855.78,0.1,0.98824,1e-05,2.05519]
[1777469450154,55.23,76851.35,0.1,0.9882,1e-05,2.06035]
[1777469452172,55.23,76842.44,0.1,0.98813,1e-05,2.07075]
[1777469453176,55.23,76832.99,0.1,0.98806,1e-05,2.08183]
[1777469454183,55.22,76825.75,0.1,0.988,1e-05,2.0905]
[1777469456058,55.22,76821.46,0.1,0.98797,1e-05,2.0955]
[1777469459218,55.21,76825.15,0.1,0.98801,1e-05,2.08936]
[1777469461232,55.21,76814.96,0.1,0.98792,1e-05,2.10175]
[1777469462239,55.21,76811.43,0.1,0.9879,1e-05,2.10542]
[1777469464648,55.21,76814.24,0.1,0.98792,1e-05,2.1015]
[1777469464676,55.2,76831.23,0.1,0.98807,1e-05,2.07987]
[1777469466285,55.2,76836.81,0.1,0.98812,1e-05,2.07225]
[1777469467565,55.2,76836.81,0.1,0.98812,1e-05,2.07225]
[1777469467585,55.2,76841.58,0.1,0.98816,1e-05,2.06649]
[1777469468298,55.2,76834.7,0.1,0.9881,1e-05,2.07556]
[1777469470313,55.21,76834.92,0.1,0.98809,1e-05,2.07634]
[1777469471319,55.21,76839.3,0.1,0.98813,1e-05,2.07142]
[1777469472327,55.22,76842.94,0.1,0.98816,1e-05,2.06744]
[1777469473334,55.22,76848.58,0.1,0.9882,1e-05,2.061]
[1777469475348,55.22,76852.46,0.1,0.98822,1e-05,2.05731]
[1777469478369,55.23,76842.88,0.1,0.98813,1e-05,2.07081]
[1777469480382,55.24,76846.7,0.1,0.98816,1e-05,2.06714]
[1777469482397,55.24,76853.39,0.1,0.98821,1e-05,2.05941]
[1777469483404,55.24,76858.53,0.1,0.98825,1e-05,2.0533]
[1777469485733,55.25,76851.68,0.1,0.98819,1e-05,2.06286]
[1777469488155,55.25,76853.51,0.1,0.9882,1e-05,2.06082]
[1777469488273,55.25,76853.51,0.1,0.9882,1e-05,2.06082]
[1777469488439,55.25,76852.53,0.1,0.98819,1e-05,2.06172]
[1777469493474,55.24,76846.15,0.1,0.98815,1e-05,2.06732]
[1777469494335,55.24,76846.15,0.1,0.98815,1e-05,2.06732]
[1777469494520,55.24,76846.15,0.1,0.98815,1e-05,2.06732]
[1777469495532,55.24,76840.46,0.1,0.98811,1e-05,2.07405]
[1777469497523,55.24,76846.03,0.1,0.98816,1e-05,2.06701]
[1777469500544,55.25,76850.64,0.1,0.98818,1e-05,2.0629]
[1777469504575,55.26,76843.5,0.1,0.98811,1e-05,2.07391]
[1777469505583,55.27,76839.74,0.1,0.98808,1e-05,2.0791]
[1777469506634,55.27,76839.74,0.1,0.98808,1e-05,2.0791]
[1777469506772,55.27,76839.74,0.1,0.98808,1e-05,2.0791]
[1777469506860,55.27,76839.46,0.1,0.98807,1e-05,2.07997]
[1777469507673,55.27,76839.46,0.1,0.98807,1e-05,2.07997]
[1777469507773,55.27,76839.46,0.1,0.98807,1e-05,2.07997]
[1777469510618,55.28,76834.02,0.1,0.98801,1e-05,2.08879]
[1777469511625,55.28,76829.54,0.1,0.98797,1e-05,2.09489]
[1777469514114,55.28,76827.74,0.1,0.98795,1e-05,2.09763]
[1777469514117,55.29,76826.69,0.1,0.98794,1e-05,2.09943]
[1777469514177,55.29,76826.69,0.1,0.98794,1e-05,2.09943]
[1777469514277,55.29,76826.69,0.1,0.98794,1e-05,2.09943]
[1777469515654,55.29,76833.17,0.1,0.98799,1e-05,2.09229]
[1777469516660,55.29,76845.84,0.1,0.98809,1e-05,2.07702]
[1777469517668,55.3,76856.18,0.1,0.98817,1e-05,2.06474]
[1777469518675,55.3,76857.25,0.1,0.98818,1e-05,2.06396]
[1777469520689,55.31,76851.9,0.1,0.98813,1e-05,2.07166]
[1777469521696,55.31,76857.15,0.1,0.98817,1e-05,2.0657]
[1777469524717,55.31,76852.51,0.1,0.98813,1e-05,2.07134]
[1777469525455,55.31,76852.51,0.1,0.98813,1e-05,2.07134]
[1777469525524,55.31,76852.51,0.1,0.98813,1e-05,2.07134]
[1777469525873,55.31,76852.51,0.1,0.98813,1e-05,2.07134]
[1777469526024,55.31,76852.51,0.1,0.98813,1e-05,2.07134]
[1777469526103,55.31,76852.1,0.1,0.98813,1e-05,2.07152]
[1777469531766,55.3,76847.6,0.1,0.9881,1e-05,2.07595]
[1777469532758,55.3,76847.6,0.1,0.9881,1e-05,2.07595]
[1777469532774,55.3,76847.6,0.1,0.9881,1e-05,2.07595]
[1777469533022,55.3,76847.6,0.1,0.9881,1e-05,2.07595]
[1777469533120,55.3,76848.35,0.1,0.9881,1e-05,2.07554]
[1777469533269,55.3,76848.35,0.1,0.9881,1e-05,2.07554]
[1777469536801,55.31,76852.96,0.1,0.98813,1e-05,2.07192]
[1777469537441,55.31,76852.96,0.1,0.98813,1e-05,2.07192]
[1777469537523,55.31,76852.96,0.1,0.98813,1e-05,2.07192]
[1777469537808,55.32,76849.37,0.1,0.98809,1e-05,2.0769]
[1777469538814,55.32,76843.4,0.1,0.98804,1e-05,2.08484]
[1777469539822,55.32,76836.41,0.1,0.98798,1e-05,2.09406]
[1777469541835,55.33,76832.15,0.1,0.98793,1e-05,2.10038]
[1777469543552,55.33,76829.49,0.1,0.98791,1e-05,2.10419]
[1777469543769,55.33,76829.49,0.1,0.98791,1e-05,2.10419]
[1777469548885,55.35,76830.85,0.1,0.9879,1e-05,2.1053]
[1777469553618,55.36,76834.52,0.1,0.98793,1e-05,2.101]
[1777469553781,55.36,76834.52,0.1,0.98793,1e-05,2.101]
[1777469553920,55.36,76840.35,0.1,0.98797,1e-05,2.09419]
[1777469554926,55.36,76845.39,0.1,0.98801,1e-05,2.0884]
[1777469556941,55.37,76852.98,0.1,0.98807,1e-05,2.07996]
[1777469558955,55.37,76858.08,0.1,0.98811,1e-05,2.07467]
[1777469559962,55.37,76862.41,0.1,0.98814,1e-05,2.06983]
[1777469564997,55.38,76854.41,0.1,0.98806,1e-05,2.08153]
[1777469566004,55.39,76847.05,0.1,0.988,1e-05,2.09119]
[1777469567010,55.39,76841.53,0.1,0.98795,1e-05,2.09857]
[1777469570032,55.4,76846.04,0.1,0.98797,1e-05,2.09437]
[1777469572048,55.4,76853.14,0.1,0.98803,1e-05,2.0865]
[1777469574062,55.41,76858.36,0.1,0.98806,1e-05,2.08103]
[1777469575069,55.41,76861.86,0.1,0.98809,1e-05,2.0772]
[1777469575796,55.41,76861.86,0.1,0.98809,1e-05,2.0772]
[1777469576026,55.41,76861.86,0.1,0.98809,1e-05,2.0772]
[1777469577083,55.42,76865.9,0.1,0.98812,1e-05,2.07323]
[1777469582118,55.41,76868.5,0.1,0.98815,1e-05,2.06831]
[1777469584133,55.4,76859.23,0.1,0.98808,1e-05,2.0791]
[1777469585139,55.4,76846.81,0.1,0.98798,1e-05,2.09419]
[1777469586146,55.4,76838.84,0.1,0.98791,1e-05,2.10379]
[1777469587153,55.4,76835.56,0.1,0.98789,1e-05,2.10751]
[1777469588160,55.4,76831.92,0.1,0.98785,1e-05,2.11255]
[1777469591181,55.41,76827.07,0.1,0.9878,1e-05,2.12002]
[1777469593195,55.41,76822.98,0.1,0.98776,1e-05,2.12608]
[1777469595873,55.42,76820.9,0.1,0.98774,1e-05,2.12957]
[1777469595981,55.42,76820.9,0.1,0.98774,1e-05,2.12957]
[1777469596020,55.42,76820.9,0.1,0.98774,1e-05,2.12957]
[1777469596216,55.42,76820.31,0.1,0.98773,1e-05,2.13075]
[1777469599237,55.42,76815.93,0.1,0.98768,1e-05,2.13757]
[1777469601251,55.43,76809.62,0.1,0.98762,1e-05,2.14642]
[1777469603812,55.43,76807.05,0.1,0.9876,1e-05,2.15009]
[1777469603928,55.43,76807.05,0.1,0.9876,1e-05,2.15009]
[1777469604023,55.43,76807.05,0.1,0.9876,1e-05,2.15009]
[1777469604082,55.44,76806.78,0.1,0.98759,1e-05,2.15123]
[1777469606286,55.44,76793.39,0.1,0.98747,1e-05,2.16913]
[1777469608300,55.44,76793.29,0.1,0.98746,1e-05,2.17001]
[1777469610313,55.45,76800.99,0.1,0.98752,1e-05,2.16086]
[1777469611321,55.45,76826.08,0.1,0.98775,1e-05,2.12774]
[1777469612329,55.45,76841.6,0.1,0.98788,1e-05,2.10859]
[1777469613336,55.45,76833.45,0.1,0.98781,1e-05,2.11925]
[1777469614342,55.46,76827.73,0.1,0.98775,1e-05,2.12736]
[1777469615349,55.46,76819.34,0.1,0.98768,1e-05,2.13797]
[1777469616357,55.46,76809.09,0.1,0.98758,1e-05,2.15183]
[1777469617363,55.46,76810.46,0.1,0.98759,1e-05,2.15047]
[1777469620758,55.47,76807.7,0.1,0.98756,1e-05,2.15476]
[1777469620773,55.47,76807.7,0.1,0.98756,1e-05,2.15476]
[1777469620814,55.47,76807.7,0.1,0.98756,1e-05,2.15476]
[1777469621019,55.47,76807.7,0.1,0.98756,1e-05,2.15476]
[1777469621084,55.47,76807.34,0.1,0.98756,1e-05,2.1556]
[1777469625420,55.48,76816.11,0.1,0.98762,1e-05,2.14633]
[1777469626427,55.48,76823.51,0.1,0.98768,1e-05,2.13734]
[1777469628441,55.49,76817.1,0.1,0.98762,1e-05,2.14629]
[1777469630455,55.49,76821.57,0.1,0.98766,1e-05,2.14142]
[1777469631462,55.49,76826.71,0.1,0.9877,1e-05,2.13532]
[1777469633476,55.5,76840.21,0.1,0.98781,1e-05,2.11913]
[1777469634483,55.5,76846.6,0.1,0.98786,1e-05,2.11156]
[1777469638511,55.51,76840.06,0.1,0.98779,1e-05,2.12159]
[1777469641532,55.52,76835.37,0.1,0.98774,1e-05,2.12882]
[1777469642539,55.52,76831.59,0.1,0.98771,1e-05,2.13402]
[1777469643546,55.52,76821.07,0.1,0.98761,1e-05,2.14777]
[1777469644553,55.52,76820.01,0.1,0.9876,1e-05,2.14951]
[1777469645560,55.52,76823.68,0.1,0.98763,1e-05,2.14525]
[1777469646567,55.53,76830.97,0.1,0.98769,1e-05,2.13641]
[1777469648585,55.53,76824.35,0.1,0.98763,1e-05,2.14563]
[1777469649592,55.53,76820.46,0.1,0.98759,1e-05,2.15098]
[1777469651186,55.53,76820.46,0.1,0.98759,1e-05,2.15098]
[1777469651273,55.53,76820.46,0.1,0.98759,1e-05,2.15098]
[1777469651236,55.54,76821.45,0.1,0.9876,1e-05,2.15011]
[1777469651454,55.54,76821.45,0.1,0.9876,1e-05,2.15011]
[1777469651521,55.54,76821.45,0.1,0.9876,1e-05,2.15011]
[1777469655470,55.54,76824.6,0.1,0.98761,1e-05,2.14769]
[1777469655526,55.54,76824.6,0.1,0.98761,1e-05,2.14769]
[1777469655634,55.55,76821.02,0.1,0.98758,1e-05,2.15263]
[1777469657150,55.55,76821.02,0.1,0.98758,1e-05,2.15263]
[1777469657269,55.55,76821.02,0.1,0.98758,1e-05,2.15263]
[1777469661676,55.56,76817.19,0.1,0.98753,1e-05,2.15985]
[1777469663127,55.56,76817.19,0.1,0.98753,1e-05,2.15985]
[1777469663133,55.56,76817.19,0.1,0.98753,1e-05,2.15985]
[1777469663272,55.56,76817.19,0.1,0.98753,1e-05,2.15985]
[1777469663214,55.56,76810.76,0.1,0.98747,1e-05,2.16844]
[1777469664697,55.56,76798.91,0.1,0.98736,1e-05,2.18436]
[1777469665704,55.57,76788.94,0.1,0.98727,1e-05,2.19755]
[1777469666711,55.57,76791.47,0.1,0.9873,1e-05,2.19459]
[1777469668725,55.57,76796.17,0.1,0.98733,1e-05,2.18917]
[1777469670740,55.57,76792.53,0.1,0.9873,1e-05,2.1945]
[1777469671747,55.58,76789.98,0.1,0.98728,1e-05,2.19649]
[1777469673761,55.58,76775.3,0.1,0.98715,1e-05,2.21614]
[1777469674768,55.58,76770.65,0.1,0.9871,1e-05,2.22248]
[1777469678492,55.58,76767.53,0.1,0.98707,1e-05,2.22733]
[1777469678521,55.58,76767.53,0.1,0.98707,1e-05,2.22733]
[1777469678828,55.58,76767.53,0.1,0.98707,1e-05,2.22733]
[1777469679026,55.58,76767.53,0.1,0.98707,1e-05,2.22733]
[1777469679116,55.59,76768.45,0.1,0.98708,1e-05,2.22639]
[1777469682824,55.59,76763.17,0.1,0.98702,1e-05,2.23432]
[1777469683845,55.59,76749.73,0.1,0.9869,1e-05,2.25223]
[1777469684839,55.59,76741.2,0.1,0.98682,1e-05,2.26371]
[1777469685860,55.59,76741.2,0.1,0.98682,1e-05,2.26371]
[1777469685864,55.59,76728.39,0.1,0.9867,1e-05,2.28092]
[1777469686861,55.59,76716.25,0.1,0.98659,1e-05,2.2973]
[1777469687865,55.6,76710.79,0.1,0.98654,1e-05,2.30475]
[1777469689576,55.6,76707.75,0.1,0.98651,1e-05,2.30896]
[1777469691893,55.6,76700.14,0.1,0.98643,1e-05,2.31953]
[1777469695922,55.6,76688.77,0.1,0.98632,1e-05,2.33527]
[1777469696939,55.6,76676.2,0.1,0.98621,1e-05,2.35245]
[1777469697460,55.6,76676.2,0.1,0.98621,1e-05,2.35245]
[1777469697941,55.6,76661.75,0.1,0.98607,1e-05,2.37227]
[1777469698948,55.6,76655.11,0.1,0.986,1e-05,2.38141]
[1777469701197,55.6,76657.53,0.1,0.98603,1e-05,2.37805]
[1777469701234,55.6,76649.85,0.1,0.98595,1e-05,2.38863]
[1777469701927,55.6,76649.85,0.1,0.98595,1e-05,2.38863]
[1777469702980,55.6,76661.82,0.1,0.98607,1e-05,2.37256]
[1777469703987,55.6,76660.66,0.1,0.98605,1e-05,2.37415]
[1777469704994,55.6,76647.89,0.1,0.98593,1e-05,2.39227]
[1777469705564,55.6,76647.89,0.1,0.98593,1e-05,2.39227]
[1777469706001,55.61,76644.72,0.1,0.98589,1e-05,2.39713]
[1777469707008,55.61,76639.35,0.1,0.98584,1e-05,2.40505]
[1777469708017,55.61,76627.81,0.1,0.98572,1e-05,2.42158]
[1777469709024,55.61,76620.43,0.1,0.98565,1e-05,2.43232]
[1777469709990,55.61,76620.43,0.1,0.98565,1e-05,2.43232]
[1777469710039,55.61,76612.32,0.1,0.98557,1e-05,2.44412]
[1777469711046,55.62,76594.33,0.1,0.98538,1e-05,2.46992]
[1777469712053,55.62,76582.94,0.1,0.98527,1e-05,2.48647]
[1777469713237,55.62,76582.94,0.1,0.98527,1e-05,2.48647]
[1777469713256,55.62,76578.72,0.1,0.98522,1e-05,2.4928]
[1777469714692,55.62,76581.4,0.1,0.98525,1e-05,2.48897]
[1777469718564,55.63,76581.37,0.1,0.98524,1e-05,2.49019]
[1777469722137,55.63,76604.88,0.1,0.98547,1e-05,2.45796]
[1777469723143,55.65,76629.9,0.1,0.98569,1e-05,2.42585]
[1777469724151,55.66,76653.17,0.1,0.9859,1e-05,2.39689]
[1777469725169,55.66,76663.19,0.1,0.98599,1e-05,2.38345]
[1777469726175,55.66,76667.18,0.1,0.98603,1e-05,2.3775]
[1777469727183,55.67,76668.25,0.1,0.98604,1e-05,2.37651]
[1777469729196,55.67,76675.59,0.1,0.9861,1e-05,2.36742]
[1777469732217,55.68,76672.27,0.1,0.98607,1e-05,2.3718]
[1777469733224,55.68,76676.2,0.1,0.9861,1e-05,2.36693]
[1777469735238,55.69,76684.6,0.1,0.98618,1e-05,2.35646]
[1777469737253,55.69,76686.68,0.1,0.98619,1e-05,2.35522]
[1777469742292,55.71,76685.8,0.1,0.98616,1e-05,2.35911]
[1777469743299,55.71,76694.26,0.1,0.98624,1e-05,2.34811]
[1777469744311,55.74,76703.22,0.1,0.98628,1e-05,2.3414]
[1777469745318,55.76,76705.4,0.1,0.98627,1e-05,2.34402]
[1777469748340,55.82,76696.26,0.1,0.98611,1e-05,2.36738]
[1777469750353,55.85,76690.66,0.1,0.98601,1e-05,2.3813]
[1777469752367,55.85,76695.56,0.1,0.98605,1e-05,2.37556]
[1777469753374,55.86,76703.72,0.1,0.98612,1e-05,2.3649]
[1777469754381,55.88,76707.84,0.1,0.98613,1e-05,2.3644]
[1777469757402,55.89,76702.06,0.1,0.98606,1e-05,2.37384]
[1777469759416,55.9,76712.47,0.1,0.98616,1e-05,2.36063]
[1777469760423,55.9,76711.49,0.1,0.98614,1e-05,2.36248]
[1777469761430,55.9,76701.69,0.1,0.98605,1e-05,2.37638]
[1777469762437,55.9,76688.14,0.1,0.98591,1e-05,2.39547]
[1777469763444,55.91,76686.76,0.1,0.9859,1e-05,2.39783]
[1777469765460,55.91,76691.79,0.1,0.98594,1e-05,2.39181]
[1777469766467,55.91,76702.15,0.1,0.98603,1e-05,2.37806]
[1777469768372,55.91,76702.15,0.1,0.98603,1e-05,2.37806]
[1777469767474,55.91,76709.63,0.1,0.9861,1e-05,2.36832]
[1777469768525,55.91,76709.63,0.1,0.9861,1e-05,2.36832]
[1777469768655,55.91,76709.63,0.1,0.9861,1e-05,2.36832]
[1777469768771,55.91,76709.63,0.1,0.9861,1e-05,2.36832]
[1777469768800,55.92,76710.47,0.1,0.98611,1e-05,2.36768]
[1777469771506,55.92,76702.2,0.1,0.98602,1e-05,2.3805]
[1777469772513,55.93,76702.01,0.1,0.98601,1e-05,2.38125]
[1777469773914,55.93,76702.01,0.1,0.98601,1e-05,2.38125]
[1777469774041,55.93,76702.01,0.1,0.98601,1e-05,2.38125]
[1777469774527,55.93,76713.96,0.1,0.98612,1e-05,2.36589]
[1777469775534,55.93,76717.85,0.1,0.98615,1e-05,2.3611]
[1777469776541,55.93,76726.0,0.1,0.98623,1e-05,2.35004]
[1777469777548,55.93,76730.08,0.1,0.98627,1e-05,2.34454]
[1777469778555,55.93,76736.04,0.1,0.98632,1e-05,2.33652]
[1777469779562,55.94,76739.5,0.1,0.98636,1e-05,2.33191]
[1777469781576,55.94,76748.39,0.1,0.98644,1e-05,2.32009]
[1777469783590,55.94,76753.29,0.1,0.98648,1e-05,2.31369]
[1777469785604,55.94,76760.73,0.1,0.98655,1e-05,2.30393]
[1777469787618,55.94,76766.92,0.1,0.98661,1e-05,2.29591]
[1777469792441,55.94,76769.11,0.1,0.98662,1e-05,2.29338]
[1777469792528,55.94,76769.43,0.1,0.98663,1e-05,2.29154]
[1777469792615,55.94,76769.43,0.1,0.98663,1e-05,2.29154]
[1777469792773,55.94,76769.43,0.1,0.98663,1e-05,2.29154]
[1777469792829,55.94,76769.61,0.1,0.98663,1e-05,2.2913]
[1777469793660,55.94,76766.05,0.1,0.9866,1e-05,2.29617]
[1777469796785,55.94,76764.56,0.1,0.98659,1e-05,2.2984]
[1777469797019,55.94,76764.56,0.1,0.98659,1e-05,2.2984]
[1777469800709,55.95,76768.79,0.1,0.98662,1e-05,2.29341]
[1777469801945,55.95,76768.79,0.1,0.98662,1e-05,2.29341]
[1777469801999,55.95,76768.79,0.1,0.98662,1e-05,2.29341]
[1777469802021,55.95,76768.79,0.1,0.98662,1e-05,2.29341]
[1777469802100,55.95,76766.91,0.1,0.9866,1e-05,2.29603]
[1777469803818,55.95,76767.26,0.1,0.9866,1e-05,2.29569]
[1777469803888,55.95,76739.91,0.1,0.98635,1e-05,2.33243]
[1777469804739,55.95,76735.31,0.1,0.98631,1e-05,2.33869]
[1777469805746,55.95,76743.49,0.1,0.98638,1e-05,2.32772]
[1777469807168,55.95,76743.49,0.1,0.98638,1e-05,2.32772]
[1777469807760,55.95,76750.71,0.1,0.98645,1e-05,2.31817]
[1777469809774,55.95,76755.25,0.1,0.98649,1e-05,2.31227]
[1777469810783,55.95,76760.86,0.1,0.98654,1e-05,2.30487]
[1777469811794,55.95,76767.68,0.1,0.9866,1e-05,2.2959]
[1777469812801,55.95,76781.16,0.1,0.98673,1e-05,2.27815]
[1777469813843,55.95,76783.42,0.1,0.98675,1e-05,2.27533]
[1777469815838,55.96,76779.56,0.1,0.98671,1e-05,2.28075]
[1777469818458,55.96,76780.9,0.1,0.98672,1e-05,2.27913]
[1777469818523,55.96,76780.9,0.1,0.98672,1e-05,2.27913]
[1777469818638,55.96,76778.79,0.1,0.9867,1e-05,2.28223]
[1777469818778,55.96,76778.79,0.1,0.9867,1e-05,2.28223]
[1777469818866,55.96,76778.86,0.1,0.9867,1e-05,2.28214]
[1777469820879,55.96,76783.36,0.1,0.98674,1e-05,2.27648]
[1777469823409,55.96,76784.69,0.1,0.98675,1e-05,2.27488]
[1777469823523,55.96,76784.69,0.1,0.98675,1e-05,2.27488]
[1777469826045,55.96,76784.15,0.1,0.98674,1e-05,2.27607]
[1777469826145,55.96,76784.15,0.1,0.98674,1e-05,2.27607]
[1777469826274,55.96,76784.15,0.1,0.98674,1e-05,2.27607]
[1777469826373,55.96,76785.09,0.1,0.98675,1e-05,2.27498]
[1777469826921,55.96,76789.57,0.1,0.98679,1e-05,2.26923]
[1777469831956,55.97,76795.31,0.1,0.98683,1e-05,2.26254]
[1777469832964,55.97,76787.06,0.1,0.98676,1e-05,2.27358]
[1777469834023,55.97,76787.06,0.1,0.98676,1e-05,2.27358]
[1777469834282,55.97,76787.06,0.1,0.98676,1e-05,2.27358]
[1777469834307,55.97,76787.06,0.1,0.98676,1e-05,2.27358]
[1777469834524,55.97,76787.06,0.1,0.98676,1e-05,2.27358]
[1777469834363,55.97,76773.66,0.1,0.98663,1e-05,2.29147]
[1777469834977,55.97,76770.59,0.1,0.98661,1e-05,2.29568]
[1777469839044,55.97,76768.88,0.1,0.98659,1e-05,2.29831]
[1777469839278,55.97,76768.88,0.1,0.98659,1e-05,2.29831]
[1777469841873,55.97,76767.85,0.1,0.98658,1e-05,2.30002]
[1777469842026,55.97,76767.85,0.1,0.98658,1e-05,2.30002]
[1777469842028,55.97,76766.85,0.1,0.98657,1e-05,2.30147]
[1777469843035,55.98,76756.81,0.1,0.98647,1e-05,2.31499]
[1777469844042,55.98,76748.76,0.1,0.9864,1e-05,2.32587]
[1777469847063,55.98,76746.21,0.1,0.98637,1e-05,2.32951]
[1777469848070,55.98,76751.26,0.1,0.98642,1e-05,2.32279]
[1777469849077,55.98,76756.45,0.1,0.98647,1e-05,2.31591]
[1777469849767,55.98,76756.45,0.1,0.98647,1e-05,2.31591]
[1777469850025,55.98,76756.45,0.1,0.98647,1e-05,2.31591]
[1777469851091,55.98,76750.76,0.1,0.98642,1e-05,2.32203]
[1777469852155,55.98,76750.76,0.1,0.98642,1e-05,2.32203]
[1777469852274,55.98,76750.76,0.1,0.98642,1e-05,2.32203]
[1777469852359,55.98,76746.77,0.1,0.98638,1e-05,2.32746]
[1777469853063,55.98,76746.77,0.1,0.98638,1e-05,2.32746]
[1777469853277,55.98,76746.77,0.1,0.98638,1e-05,2.32746]
[1777469853375,55.98,76740.2,0.1,0.98632,1e-05,2.33637]
[1777469854112,55.98,76736.56,0.1,0.98629,1e-05,2.34134]
[1777469855120,55.98,76729.44,0.1,0.98622,1e-05,2.35101]
[1777469856127,55.98,76723.71,0.1,0.98617,1e-05,2.35881]
[1777469858447,55.98,76723.63,0.1,0.98617,1e-05,2.35893]
[1777469858519,55.98,76723.63,0.1,0.98617,1e-05,2.35893]
[1777469859123,55.99,76724.46,0.1,0.98617,1e-05,2.35885]
[1777469859278,55.99,76724.46,0.1,0.98617,1e-05,2.35885]
[1777469859320,55.99,76724.42,0.1,0.98617,1e-05,2.3589]
[1777469861162,55.99,76736.15,0.1,0.98627,1e-05,2.34405]
[1777469862169,55.99,76745.21,0.1,0.98635,1e-05,2.33237]
[1777469863176,56.0,76746.32,0.1,0.98636,1e-05,2.33144]
[1777469864183,56.0,76753.62,0.1,0.98642,1e-05,2.32221]
[1777469865190,56.0,76758.65,0.1,0.98647,1e-05,2.31555]
[1777469865884,56.0,76758.65,0.1,0.98647,1e-05,2.31555]
[1777469866028,56.0,76758.65,0.1,0.98647,1e-05,2.31555]
[1777469870088,56.0,76758.69,0.1,0.98646,1e-05,2.31586]
[1777469870279,56.0,76758.69,0.1,0.98646,1e-05,2.31586]
[1777469873115,56.0,76762.63,0.1,0.9865,1e-05,2.31087]
[1777469873280,56.0,76762.63,0.1,0.9865,1e-05,2.31087]
[1777469873379,56.0,76760.9,0.1,0.98648,1e-05,2.31328]
[1777469874255,56.0,76750.25,0.1,0.98638,1e-05,2.32765]
[1777469875262,56.0,76742.94,0.1,0.98631,1e-05,2.33759]
[1777469876269,56.01,76738.79,0.1,0.98627,1e-05,2.34376]
[1777469877276,56.01,76730.61,0.1,0.98619,1e-05,2.35489]
[1777469879289,56.01,76728.4,0.1,0.98617,1e-05,2.35795]
[1777469880886,56.01,76728.55,0.1,0.98617,1e-05,2.35827]
[1777469881019,56.01,76728.55,0.1,0.98617,1e-05,2.35827]
[1777469884045,56.02,76729.59,0.1,0.98617,1e-05,2.35843]
[1777469884275,56.02,76729.59,0.1,0.98617,1e-05,2.35843]
[1777469884287,56.02,76729.59,0.1,0.98617,1e-05,2.35843]
[1777469884523,56.02,76729.59,0.1,0.98617,1e-05,2.35843]
[1777469884327,56.02,76730.54,0.1,0.98618,1e-05,2.35766]
[1777469886341,56.03,76733.8,0.1,0.9862,1e-05,2.35428]
[1777469886903,56.03,76733.8,0.1,0.9862,1e-05,2.35428]
[1777469886973,56.03,76733.8,0.1,0.9862,1e-05,2.35428]
[1777469887348,56.03,76729.06,0.1,0.98615,1e-05,2.36123]
[1777469888113,56.03,76729.06,0.1,0.98615,1e-05,2.36123]
[1777469888273,56.03,76729.06,0.1,0.98615,1e-05,2.36123]
[1777469888355,56.03,76729.56,0.1,0.98615,1e-05,2.36108]
[1777469888916,56.03,76729.56,0.1,0.98615,1e-05,2.36108]
[1777469889025,56.03,76729.56,0.1,0.98615,1e-05,2.36108]
[1777469889362,56.03,76722.42,0.1,0.98608,1e-05,2.37131]
[1777469893390,56.04,76718.14,0.1,0.98603,1e-05,2.37917]
[1777469893864,56.04,76718.14,0.1,0.98603,1e-05,2.37917]
[1777469894028,56.04,76718.14,0.1,0.98603,1e-05,2.37917]
[1777469894417,56.04,76718.14,0.1,0.98603,1e-05,2.37917]
[1777469894523,56.04,76718.14,0.1,0.98603,1e-05,2.37917]
[1777469894577,56.05,76716.24,0.1,0.986,1e-05,2.38275]
[1777469895564,56.05,76716.24,0.1,0.986,1e-05,2.38275]
[1777469895404,56.05,76709.21,0.1,0.98593,1e-05,2.39238]
[1777469895769,56.05,76709.21,0.1,0.98593,1e-05,2.39238]
[1777469897418,56.05,76701.61,0.1,0.98585,1e-05,2.40377]
[1777469899683,56.06,76701.67,0.1,0.98585,1e-05,2.40459]
[1777469899768,56.06,76701.67,0.1,0.98585,1e-05,2.40459]
[1777469900987,56.06,76703.48,0.1,0.98586,1e-05,2.40254]
[1777469901024,56.06,76703.48,0.1,0.98586,1e-05,2.40254]
[1777469901446,56.06,76701.93,0.1,0.98585,1e-05,2.40511]
[1777469902542,56.06,76684.72,0.1,0.98568,1e-05,2.42937]
[1777469903550,56.07,76680.11,0.1,0.98563,1e-05,2.43622]
[1777469904557,56.07,76678.67,0.1,0.98561,1e-05,2.439]
[1777469905691,56.07,76680.2,0.1,0.98562,1e-05,2.43725]
[1777469906506,56.07,76680.2,0.1,0.98562,1e-05,2.43725]
[1777469907578,56.08,76686.3,0.1,0.98568,1e-05,2.42954]
[1777469908585,56.08,76681.9,0.1,0.98563,1e-05,2.43605]
[1777469909354,56.08,76681.9,0.1,0.98563,1e-05,2.43605]
[1777469909521,56.08,76681.9,0.1,0.98563,1e-05,2.43605]
[1777469910244,56.08,76679.88,0.1,0.98561,1e-05,2.43925]
[1777469910273,56.08,76679.88,0.1,0.98561,1e-05,2.43925]
[1777469910599,56.08,76677.38,0.1,0.98558,1e-05,2.44311]
[1777469912613,56.09,76674.65,0.1,0.98556,1e-05,2.44593]
[1777469913620,56.09,76677.89,0.1,0.98559,1e-05,2.44177]
[1777469914488,56.09,76677.89,0.1,0.98559,1e-05,2.44177]
[1777469914519,56.09,76677.89,0.1,0.98559,1e-05,2.44177]
[1777469914627,56.09,76674.58,0.1,0.98555,1e-05,2.44677]
[1777469917361,56.09,76676.93,0.1,0.98557,1e-05,2.44385]
[1777469917521,56.09,76676.93,0.1,0.98557,1e-05,2.44385]
[1777469917530,56.09,76672.71,0.1,0.98553,1e-05,2.45048]
[1777469917925,56.09,76672.71,0.1,0.98553,1e-05,2.45048]
[1777469918020,56.09,76672.71,0.1,0.98553,1e-05,2.45048]
[1777469918804,56.09,76671.35,0.1,0.98551,1e-05,2.45238]
[1777469918837,56.1,76688.25,0.1,0.98568,1e-05,2.42919]
[1777469919661,56.1,76699.69,0.1,0.98578,1e-05,2.41374]
[1777469920669,56.1,76698.62,0.1,0.98577,1e-05,2.41564]
[1777469922295,56.1,76698.62,0.1,0.98577,1e-05,2.41564]
[1777469922683,56.1,76692.43,0.1,0.98571,1e-05,2.42504]
[1777469923690,56.11,76705.21,0.1,0.98583,1e-05,2.40777]
[1777469924697,56.11,76715.99,0.1,0.98593,1e-05,2.39338]
[1777469925704,56.11,76721.93,0.1,0.98598,1e-05,2.3857]
[1777469927718,56.12,76728.1,0.1,0.98603,1e-05,2.37822]
[1777469928725,56.12,76732.98,0.1,0.98608,1e-05,2.37205]
[1777469929732,56.12,76739.57,0.1,0.98613,1e-05,2.36358]
[1777469931746,56.13,76733.24,0.1,0.98607,1e-05,2.37321]
[1777469932752,56.13,76729.16,0.1,0.98603,1e-05,2.37926]
[1777469933760,56.13,76732.94,0.1,0.98606,1e-05,2.37459]
[1777469935208,56.13,76732.94,0.1,0.98606,1e-05,2.37459]
[1777469935268,56.13,76732.94,0.1,0.98606,1e-05,2.37459]
[1777469937007,56.13,76733.87,0.1,0.98606,1e-05,2.3743]
[1777469941076,56.14,76732.27,0.1,0.98603,1e-05,2.37843]
[1777469941099,56.15,76710.06,0.1,0.98582,1e-05,2.40936]
[1777469941818,56.15,76690.97,0.1,0.98563,1e-05,2.4362]
[1777469942828,56.15,76678.13,0.1,0.9855,1e-05,2.45448]
[1777469943834,56.15,76661.74,0.1,0.98534,1e-05,2.47784]
[1777469944841,56.15,76658.98,0.1,0.98531,1e-05,2.48204]
[1777469949876,56.16,76660.78,0.1,0.98531,1e-05,2.48102]
[1777469952897,56.17,76654.26,0.1,0.98524,1e-05,2.49115]
[1777469953904,56.17,76648.31,0.1,0.98518,1e-05,2.49986]
[1777469954911,56.17,76642.64,0.1,0.98512,1e-05,2.50819]
[1777469955918,56.17,76634.82,0.1,0.98504,1e-05,2.51958]
[1777469959363,56.17,76635.41,0.1,0.98505,1e-05,2.51921]
[1777469959517,56.17,76635.41,0.1,0.98505,1e-05,2.51921]
[1777469962312,56.18,76635.06,0.1,0.98504,1e-05,2.52043]
[1777469962968,56.18,76649.52,0.1,0.98518,1e-05,2.50032]
[1777469963975,56.18,76645.41,0.1,0.98514,1e-05,2.50643]
[1777469964982,56.18,76634.65,0.1,0.98503,1e-05,2.52202]
[1777469965919,56.18,76634.65,0.1,0.98503,1e-05,2.52202]
[1777469965988,56.18,76627.34,0.1,0.98495,1e-05,2.53271]
[1777469968690,56.19,76636.58,0.1,0.98504,1e-05,2.52016]
[1777469969398,56.19,76636.58,0.1,0.98504,1e-05,2.52016]
[1777469970017,56.19,76652.54,0.1,0.9852,1e-05,2.49769]
[1777469971024,56.19,76666.68,0.1,0.98535,1e-05,2.47624]
[1777469972031,56.19,76666.41,0.1,0.98534,1e-05,2.47694]
[1777469973079,56.19,76666.41,0.1,0.98534,1e-05,2.47694]
[1777469973131,56.19,76670.95,0.1,0.98538,1e-05,2.47087]
[1777469974045,56.19,76677.35,0.1,0.98545,1e-05,2.46221]
[1777469975052,56.19,76685.82,0.1,0.98553,1e-05,2.45071]
[1777469977066,56.2,76690.11,0.1,0.98556,1e-05,2.44545]
[1777469979081,56.2,76696.22,0.1,0.98562,1e-05,2.43769]
[1777469982896,56.21,76694.61,0.1,0.98559,1e-05,2.44106]
[1777469983027,56.21,76694.61,0.1,0.98559,1e-05,2.44106]
[1777469983110,56.21,76695.28,0.1,0.9856,1e-05,2.4405]
[1777469984284,56.21,76695.28,0.1,0.9856,1e-05,2.4405]
[1777469984540,56.21,76695.28,0.1,0.9856,1e-05,2.4405]
[1777469989152,56.22,76687.83,0.1,0.98551,1e-05,2.4531]
[1777469990158,56.22,76679.59,0.1,0.98543,1e-05,2.46497]
[1777469991166,56.22,76671.72,0.1,0.98535,1e-05,2.47635]
[1777469993180,56.23,76672.1,0.1,0.98535,1e-05,2.47642]
[1777469993857,56.23,76672.1,0.1,0.98535,1e-05,2.47642]
[1777469994029,56.23,76672.1,0.1,0.98535,1e-05,2.47642]
[1777469996014,56.23,76670.45,0.1,0.98533,1e-05,2.47936]
[1777469996278,56.23,76670.45,0.1,0.98533,1e-05,2.47936]
[1777469996354,56.23,76669.59,0.1,0.98532,1e-05,2.48087]
[1777469997209,56.23,76672.86,0.1,0.98535,1e-05,2.47657]
[1777469998060,56.23,76672.86,0.1,0.98535,1e-05,2.47657]
[1777469998271,56.23,76672.86,0.1,0.98535,1e-05,2.47657]
[1777469999222,56.23,76677.21,0.1,0.98538,1e-05,2.47107]
[1777470000229,56.24,76681.96,0.1,0.98543,1e-05,2.46472]
[1777470000889,56.24,76681.96,0.1,0.98543,1e-05,2.46472]
[1777470001040,56.24,76681.96,0.1,0.98543,1e-05,2.46472]
[1777470001236,56.24,76683.13,0.1,0.98544,1e-05,2.46341]
[1777470002243,56.24,76679.12,0.1,0.9854,1e-05,2.46936]
[1777470003250,56.24,76672.31,0.1,0.98533,1e-05,2.47924]
[1777470004257,56.24,76676.96,0.1,0.98537,1e-05,2.47301]
[1777470005483,56.24,76676.96,0.1,0.98537,1e-05,2.47301]
[1777470005535,56.24,76676.96,0.1,0.98537,1e-05,2.47301]
[1777470005553,56.24,76682.33,0.1,0.98542,1e-05,2.46579]
[1777470006270,56.25,76675.2,0.1,0.98535,1e-05,2.47612]
[1777470007528,56.25,76675.2,0.1,0.98535,1e-05,2.47612]
[1777470007969,56.25,76673.47,0.1,0.98533,1e-05,2.47885]
[1777470008025,56.25,76673.47,0.1,0.98533,1e-05,2.47885]
[1777470008292,56.25,76670.84,0.1,0.9853,1e-05,2.48286]
[1777470009296,56.25,76659.67,0.1,0.98519,1e-05,2.49893]
[1777470010303,56.25,76654.94,0.1,0.98514,1e-05,2.5059]
[1777470011311,56.25,76673.01,0.1,0.98532,1e-05,2.48061]
[1777470012318,56.25,76677.87,0.1,0.98536,1e-05,2.47407]
[1777470014332,56.26,76681.17,0.1,0.98539,1e-05,2.47006]
[1777470019367,56.26,76679.12,0.1,0.98536,1e-05,2.4745]
[1777470023614,56.27,76680.27,0.1,0.98537,1e-05,2.47383]
[1777470023770,56.27,76678.95,0.1,0.98535,1e-05,2.47599]
[1777470027424,56.28,76683.33,0.1,0.98539,1e-05,2.47108]
[1777470028519,56.28,76683.33,0.1,0.98539,1e-05,2.47108]
[1777470028620,56.28,76686.4,0.1,0.98541,1e-05,2.46709]
[1777470028779,56.28,76686.4,0.1,0.98541,1e-05,2.46709]
[1777470029438,56.28,76685.4,0.1,0.9854,1e-05,2.46881]
[1777470033467,56.29,76688.99,0.1,0.98544,1e-05,2.46332]
[1777470037971,56.29,76688.82,0.1,0.98543,1e-05,2.46486]
[1777470038018,56.29,76688.82,0.1,0.98543,1e-05,2.46486]
[1777470039512,56.3,76697.45,0.1,0.98551,1e-05,2.45346]
[1777470040515,56.3,76700.44,0.1,0.98553,1e-05,2.44962]
[1777470041522,56.3,76704.65,0.1,0.98557,1e-05,2.44411]
[1777470042498,56.3,76704.65,0.1,0.98557,1e-05,2.44411]
[1777470042526,56.3,76704.65,0.1,0.98557,1e-05,2.44411]
[1777470042576,56.3,76706.84,0.1,0.98559,1e-05,2.44142]
[1777470044543,56.3,76711.98,0.1,0.98564,1e-05,2.43502]
[1777470049229,56.31,76712.56,0.1,0.98563,1e-05,2.43571]
[1777470049272,56.31,76712.56,0.1,0.98563,1e-05,2.43571]
[1777470049578,56.31,76711.96,0.1,0.98562,1e-05,2.43691]
[1777470053606,56.32,76702.05,0.1,0.98552,1e-05,2.45216]
[1777470054613,56.32,76686.81,0.1,0.98537,1e-05,2.47384]
[1777470055620,56.32,76677.47,0.1,0.98527,1e-05,2.48731]
[1777470056627,56.33,76677.08,0.1,0.98526,1e-05,2.48816]
[1777470057634,56.33,76674.83,0.1,0.98524,1e-05,2.49161]
[1777470061662,56.33,76670.63,0.1,0.98519,1e-05,2.49862]
[1777470064701,56.34,76679.98,0.1,0.98528,1e-05,2.48621]
[1777470065698,56.34,76695.98,0.1,0.98543,1e-05,2.46429]
[1777470066705,56.34,76702.78,0.1,0.9855,1e-05,2.45512]
[1777470070733,56.35,76699.64,0.1,0.98546,1e-05,2.46082]
[1777470074766,56.35,76702.74,0.1,0.98548,1e-05,2.4578]
[1777470075770,56.36,76708.91,0.1,0.98554,1e-05,2.44954]
[1777470078513,56.36,76709.84,0.1,0.98554,1e-05,2.44894]
[1777470078520,56.36,76709.84,0.1,0.98554,1e-05,2.44894]
[1777470079800,56.36,76715.39,0.1,0.98559,1e-05,2.44193]
[1777470081814,56.37,76709.97,0.1,0.98553,1e-05,2.45017]
[1777470084401,56.37,76707.77,0.1,0.98551,1e-05,2.45357]
[1777470084521,56.37,76707.77,0.1,0.98551,1e-05,2.45357]
[1777470084602,56.37,76705.25,0.1,0.98548,1e-05,2.45742]
[1777470086849,56.37,76699.48,0.1,0.98542,1e-05,2.46646]
[1777470087859,56.37,76702.28,0.1,0.98545,1e-05,2.46255]
[1777470088867,56.38,76706.08,0.1,0.98548,1e-05,2.45756]
[1777470089872,56.38,76696.4,0.1,0.98538,1e-05,2.4714]
[1777470091694,56.38,76703.5,0.1,0.98546,1e-05,2.46037]
[1777470092218,56.38,76703.5,0.1,0.98546,1e-05,2.46037]
[1777470092238,56.38,76706.37,0.1,0.98549,1e-05,2.45669]
[1777470093907,56.38,76711.42,0.1,0.98553,1e-05,2.45033]
[1777470094855,56.38,76711.42,0.1,0.98553,1e-05,2.45033]
[1777470095019,56.38,76711.42,0.1,0.98553,1e-05,2.45033]
[1777470095776,56.38,76711.42,0.1,0.98553,1e-05,2.45033]
[1777470095921,56.39,76711.0,0.1,0.98552,1e-05,2.4516]
[1777470100957,56.4,76711.49,0.1,0.98551,1e-05,2.45263]
[1777470102972,56.4,76708.62,0.1,0.98548,1e-05,2.45731]
[1777470104278,56.4,76708.62,0.1,0.98548,1e-05,2.45731]
[1777470104520,56.4,76708.62,0.1,0.98548,1e-05,2.45731]
[1777470104620,56.4,76702.64,0.1,0.98542,1e-05,2.46598]
[1777470105992,56.4,76706.55,0.1,0.98545,1e-05,2.46116]
[1777470107566,56.4,76706.55,0.1,0.98545,1e-05,2.46116]
[1777470107778,56.4,76706.55,0.1,0.98545,1e-05,2.46116]
[1777470107781,56.41,76708.67,0.1,0.98547,1e-05,2.45886]
[1777470111085,56.41,76709.65,0.1,0.98548,1e-05,2.45816]
[1777470111271,56.41,76709.65,0.1,0.98548,1e-05,2.45816]
[1777470111290,56.41,76707.7,0.1,0.98545,1e-05,2.46121]
[1777470112030,56.41,76707.7,0.1,0.98545,1e-05,2.46121]
[1777470112270,56.41,76707.7,0.1,0.98545,1e-05,2.46121]
[1777470112342,56.41,76705.08,0.1,0.98543,1e-05,2.46519]
[1777470118076,56.42,76703.76,0.1,0.9854,1e-05,2.46892]
[1777470119342,56.42,76703.76,0.1,0.9854,1e-05,2.46892]
[1777470119522,56.42,76703.76,0.1,0.9854,1e-05,2.46892]
[1777470119623,56.43,76705.0,0.1,0.98541,1e-05,2.4675]
[1777470122105,56.43,76694.24,0.1,0.9853,1e-05,2.48351]
[1777470123113,56.43,76684.88,0.1,0.9852,1e-05,2.49697]
[1777470124120,56.43,76684.15,0.1,0.98519,1e-05,2.49826]
[1777470126134,56.44,76691.37,0.1,0.98526,1e-05,2.48861]
[1777470127141,56.44,76695.0,0.1,0.9853,1e-05,2.48379]
[1777470129154,56.44,76692.42,0.1,0.98527,1e-05,2.48799]
[1777470130161,56.44,76685.88,0.1,0.9852,1e-05,2.49748]
[1777470131276,56.44,76685.88,0.1,0.9852,1e-05,2.49748]
[1777470131336,56.44,76656.08,0.1,0.9849,1e-05,2.54006]
[1777470132182,56.44,76625.2,0.1,0.98458,1e-05,2.5847]
[1777470133188,56.44,76627.26,0.1,0.9846,1e-05,2.58183]
[1777470134688,56.44,76627.26,0.1,0.9846,1e-05,2.58183]
[1777470134746,56.44,76632.23,0.1,0.98465,1e-05,2.57475]
[1777470135202,56.44,76636.92,0.1,0.9847,1e-05,2.56811]
[1777470138223,56.45,76639.87,0.1,0.98473,1e-05,2.56429]
[1777470140237,56.45,76632.13,0.1,0.98465,1e-05,2.57575]
[1777470141243,56.45,76617.5,0.1,0.98449,1e-05,2.59709]
[1777470142251,56.45,76614.07,0.1,0.98446,1e-05,2.60218]
[1777470146285,56.45,76616.19,0.1,0.98448,1e-05,2.59932]
[1777470146776,56.45,76615.58,0.1,0.98447,1e-05,2.60029]
[1777470147285,56.45,76626.44,0.1,0.98458,1e-05,2.58459]
[1777470148255,56.45,76626.44,0.1,0.98458,1e-05,2.58459]
[1777470148321,56.45,76626.44,0.1,0.98458,1e-05,2.58459]
[1777470148333,56.45,76644.28,0.1,0.98477,1e-05,2.55894]
[1777470149301,56.45,76659.95,0.1,0.98492,1e-05,2.53664]
[1777470150333,56.45,76659.95,0.1,0.98492,1e-05,2.53664]
[1777470150414,56.45,76667.34,0.1,0.985,1e-05,2.5263]
[1777470151315,56.45,76675.11,0.1,0.98508,1e-05,2.5137]
[1777470153329,56.46,76675.88,0.1,0.98509,1e-05,2.51307]
[1777470154336,56.46,76670.31,0.1,0.98503,1e-05,2.52121]
[1777470155343,56.46,76664.24,0.1,0.98497,1e-05,2.53006]
[1777470157357,56.46,76658.18,0.1,0.9849,1e-05,2.53911]
[1777470159371,56.46,76650.23,0.1,0.98482,1e-05,2.55086]
[1777470160765,56.46,76650.23,0.1,0.98482,1e-05,2.55086]
[1777470160887,56.46,76646.74,0.1,0.98478,1e-05,2.55619]
[1777470161022,56.46,76646.74,0.1,0.98478,1e-05,2.55619]
[1777470162393,56.46,76647.2,0.1,0.98479,1e-05,2.55568]
[1777470163400,56.47,76650.61,0.1,0.98482,1e-05,2.55094]
[1777470166222,56.47,76652.38,0.1,0.98484,1e-05,2.54874]
[1777470166269,56.47,76652.38,0.1,0.98484,1e-05,2.54874]
[1777470167428,56.47,76655.47,0.1,0.98487,1e-05,2.54464]
[1777470168435,56.47,76658.22,0.1,0.98489,1e-05,2.54088]
[1777470171653,56.47,76659.04,0.1,0.9849,1e-05,2.54006]
[1777470171771,56.47,76659.04,0.1,0.9849,1e-05,2.54006]
[1777470171819,56.47,76667.13,0.1,0.98498,1e-05,2.5289]
[1777470172463,56.47,76670.2,0.1,0.98501,1e-05,2.52453]
[1777470174478,56.48,76681.71,0.1,0.98512,1e-05,2.50862]
[1777470175485,56.48,76679.69,0.1,0.9851,1e-05,2.51172]
[1777470180520,56.48,76679.51,0.1,0.98509,1e-05,2.51312]
[1777470181087,56.48,76679.51,0.1,0.98509,1e-05,2.51312]
[1777470181272,56.48,76679.51,0.1,0.98509,1e-05,2.51312]
[1777470182533,56.48,76662.83,0.1,0.98492,1e-05,2.53729]
[1777470183541,56.48,76657.27,0.1,0.98486,1e-05,2.54542]
[1777470184553,56.49,76645.97,0.1,0.98474,1e-05,2.56181]
[1777470185560,56.49,76638.57,0.1,0.98467,1e-05,2.57261]
[1777470186567,56.49,76636.19,0.1,0.98464,1e-05,2.57617]
[1777470187558,56.49,76636.19,0.1,0.98464,1e-05,2.57617]
[1777470187771,56.49,76636.19,0.1,0.98464,1e-05,2.57617]
[1777470187872,56.49,76635.54,0.1,0.98463,1e-05,2.57733]
[1777470189588,56.49,76642.15,0.1,0.9847,1e-05,2.56791]
[1777470194623,56.49,76642.4,0.1,0.9847,1e-05,2.56821]
[1777470195678,56.49,76642.4,0.1,0.9847,1e-05,2.56821]
[1777470195771,56.49,76642.4,0.1,0.9847,1e-05,2.56821]
[1777470198862,56.49,76641.0,0.1,0.98468,1e-05,2.57061]
[1777470198879,56.49,76636.02,0.1,0.98463,1e-05,2.57803]
[1777470199021,56.49,76636.02,0.1,0.98463,1e-05,2.57803]
[1777470199658,56.49,76629.09,0.1,0.98456,1e-05,2.58806]
[1777470200665,56.5,76621.48,0.1,0.98448,1e-05,2.5992]
[1777470202679,56.5,76619.92,0.1,0.98446,1e-05,2.60161]
[1777470203815,56.5,76619.92,0.1,0.98446,1e-05,2.60161]
[1777470204023,56.5,76619.39,0.1,0.98446,1e-05,2.60252]
[1777470209800,56.5,76621.92,0.1,0.98448,1e-05,2.5991]
[1777470209902,56.5,76622.89,0.1,0.98449,1e-05,2.59783]
[1777470210028,56.5,76622.89,0.1,0.98449,1e-05,2.59783]
[1777470210735,56.5,76623.4,0.1,0.98449,1e-05,2.59709]
[1777470211595,56.5,76623.4,0.1,0.98449,1e-05,2.59709]
[1777470211775,56.5,76623.4,0.1,0.98449,1e-05,2.59709]
[1777470212750,56.5,76620.92,0.1,0.98448,1e-05,2.59903]
[1777470217005,56.5,76621.35,0.1,0.98448,1e-05,2.59868]
[1777470217020,56.5,76621.35,0.1,0.98448,1e-05,2.59868]
[1777470217785,56.5,76619.9,0.1,0.98446,1e-05,2.60086]
[1777470218958,56.5,76619.9,0.1,0.98446,1e-05,2.60086]
[1777470219021,56.5,76618.03,0.1,0.98444,1e-05,2.60365]
[1777470220549,56.5,76616.45,0.1,0.98443,1e-05,2.60602]
[1777470220770,56.5,76616.45,0.1,0.98443,1e-05,2.60602]
[1777470220806,56.5,76620.94,0.1,0.98447,1e-05,2.59954]
[1777470223820,56.5,76621.11,0.1,0.98448,1e-05,2.59941]
[1777470224017,56.5,76620.73,0.1,0.98447,1e-05,2.60009]
[1777470228754,56.5,76620.5,0.1,0.98447,1e-05,2.6007]
[1777470228771,56.5,76620.5,0.1,0.98447,1e-05,2.6007]
[1777470228864,56.5,76618.57,0.1,0.98445,1e-05,2.60358]
[1777470229659,56.5,76618.57,0.1,0.98445,1e-05,2.60358]
[1777470229769,56.5,76618.57,0.1,0.98445,1e-05,2.60358]
[1777470231884,56.51,76621.26,0.1,0.98447,1e-05,2.59986]
[1777470233560,56.51,76621.15,0.1,0.98447,1e-05,2.60009]
[1777470233772,56.51,76621.15,0.1,0.98447,1e-05,2.60009]
[1777470233779,56.51,76621.15,0.1,0.98447,1e-05,2.60009]
[1777470233899,56.51,76623.17,0.1,0.98449,1e-05,2.59722]
[1777470234026,56.51,76623.17,0.1,0.98449,1e-05,2.59722]
[1777470234906,56.51,76622.19,0.1,0.98448,1e-05,2.59873]
[1777470235913,56.51,76617.97,0.1,0.98444,1e-05,2.60495]
[1777470236945,56.51,76617.97,0.1,0.98444,1e-05,2.60495]
[1777470236920,56.51,76620.06,0.1,0.98446,1e-05,2.60197]
[1777470237023,56.51,76620.06,0.1,0.98446,1e-05,2.60197]
[1777470239801,56.51,76618.14,0.1,0.98444,1e-05,2.6049]
[1777470239941,56.51,76615.44,0.1,0.98441,1e-05,2.6089]
[1777470240782,56.51,76615.44,0.1,0.98441,1e-05,2.6089]
[1777470241023,56.51,76615.04,0.1,0.9844,1e-05,2.60954]
[1777470241871,56.51,76615.04,0.1,0.9844,1e-05,2.60954]
[1777470241955,56.51,76605.58,0.1,0.9843,1e-05,2.62338]
[1777470242961,56.51,76600.27,0.1,0.98425,1e-05,2.63126]
[1777470243969,56.51,76596.56,0.1,0.98421,1e-05,2.63673]
[1777470245526,56.51,76596.91,0.1,0.98421,1e-05,2.63622]
[1777470245772,56.51,76596.91,0.1,0.98421,1e-05,2.63622]
[1777470245983,56.51,76599.0,0.1,0.98423,1e-05,2.63316]
[1777470247997,56.51,76606.51,0.1,0.98431,1e-05,2.62218]
[1777470249004,56.51,76613.2,0.1,0.98438,1e-05,2.61243]
[1777470250010,56.51,76616.64,0.1,0.98442,1e-05,2.60747]
[1777470254270,56.51,76616.07,0.1,0.98441,1e-05,2.6085]
[1777470254352,56.51,76613.36,0.1,0.98438,1e-05,2.61252]
[1777470255724,56.51,76613.36,0.1,0.98438,1e-05,2.61252]
[1777470255777,56.51,76613.36,0.1,0.98438,1e-05,2.61252]
[1777470258272,56.51,76611.89,0.1,0.98437,1e-05,2.61483]
[1777470258751,56.51,76611.89,0.1,0.98437,1e-05,2.61483]
[1777470258771,56.51,76611.89,0.1,0.98437,1e-05,2.61483]
[1777470258852,56.51,76615.97,0.1,0.98441,1e-05,2.60893]
[1777470259075,56.51,76619.83,0.1,0.98445,1e-05,2.60337]
[1777470264110,56.51,76621.79,0.1,0.98447,1e-05,2.60088]
[1777470266707,56.51,76620.99,0.1,0.98446,1e-05,2.60212]
[1777470266778,56.51,76620.99,0.1,0.98446,1e-05,2.60212]
[1777470267131,56.52,76613.67,0.1,0.98438,1e-05,2.61293]
[1777470268138,56.52,76607.45,0.1,0.98431,1e-05,2.62208]
[1777470269531,56.52,76599.43,0.1,0.98423,1e-05,2.63388]
[1777470270458,56.52,76599.43,0.1,0.98423,1e-05,2.63388]
[1777470270531,56.52,76599.43,0.1,0.98423,1e-05,2.63388]
[1777470271103,56.52,76598.57,0.1,0.98422,1e-05,2.63516]
[1777470271170,56.52,76598.57,0.1,0.98422,1e-05,2.63516]
[1777470271221,56.52,76599.25,0.1,0.98424,1e-05,2.63234]
[1777470274184,56.52,76593.57,0.1,0.98418,1e-05,2.64073]
[1777470276198,56.52,76586.0,0.1,0.9841,1e-05,2.65189]
[1777470277205,56.52,76579.89,0.1,0.98403,1e-05,2.66091]
[1777470281233,56.51,76585.78,0.1,0.9841,1e-05,2.65204]
[1777470282324,56.51,76585.78,0.1,0.9841,1e-05,2.65204]
[1777470282530,56.51,76585.78,0.1,0.9841,1e-05,2.65204]
[1777470284254,56.51,76590.96,0.1,0.98415,1e-05,2.64434]
[1777470289289,56.51,76593.15,0.1,0.98418,1e-05,2.64109]
[1777470292311,56.51,76582.1,0.1,0.98406,1e-05,2.6574]
[1777470293317,56.51,76577.19,0.1,0.98401,1e-05,2.66464]
[1777470294515,56.51,76577.19,0.1,0.98401,1e-05,2.66464]
[1777470294771,56.51,76577.19,0.1,0.98401,1e-05,2.66464]
[1777470296733,56.51,76575.33,0.1,0.98399,1e-05,2.66731]
[1777470296769,56.51,76575.33,0.1,0.98399,1e-05,2.66731]
[1777470296834,56.51,76574.78,0.1,0.98398,1e-05,2.66807]
[1777470297344,56.51,76569.45,0.1,0.98393,1e-05,2.67595]
[1777470298355,56.51,76558.56,0.1,0.98381,1e-05,2.69214]
[1777470299362,56.51,76553.1,0.1,0.98375,1e-05,2.70022]
[1777470301376,56.51,76545.8,0.1,0.98367,1e-05,2.71097]
[1777470302382,56.51,76534.87,0.1,0.98356,1e-05,2.72732]
[1777470303390,56.51,76548.35,0.1,0.9837,1e-05,2.70686]
[1777470304398,56.51,76566.44,0.1,0.9839,1e-05,2.67967]
[1777470305404,56.51,76572.35,0.1,0.98396,1e-05,2.67081]
[1777470308425,56.51,76567.44,0.1,0.98391,1e-05,2.67798]
[1777470309432,56.51,76558.04,0.1,0.98381,1e-05,2.69195]
[1777470310439,56.51,76535.49,0.1,0.98357,1e-05,2.72576]
[1777470311446,56.51,76532.03,0.1,0.98353,1e-05,2.73084]
[1777470316481,56.5,76531.85,0.1,0.98353,1e-05,2.73034]
[1777470320509,56.5,76527.97,0.1,0.9835,1e-05,2.73559]
[1777470321969,56.5,76527.97,0.1,0.9835,1e-05,2.73559]
[1777470322022,56.5,76527.97,0.1,0.9835,1e-05,2.73559]
[1777470327558,56.5,76532.25,0.1,0.98355,1e-05,2.72799]
[1777470328954,56.5,76532.25,0.1,0.98355,1e-05,2.72799]
[1777470329020,56.5,76532.25,0.1,0.98355,1e-05,2.72799]
[1777470330527,56.49,76532.13,0.1,0.98355,1e-05,2.72789]
[1777470330769,56.49,76532.13,0.1,0.98355,1e-05,2.72789]
[1777470330841,56.49,76531.79,0.1,0.98355,1e-05,2.72826]
[1777470334086,56.49,76529.54,0.1,0.98354,1e-05,2.72951]
[1777470334276,56.49,76528.15,0.1,0.98352,1e-05,2.73147]
[1777470335053,56.49,76528.15,0.1,0.98352,1e-05,2.73147]
[1777470335090,56.49,76527.95,0.1,0.98352,1e-05,2.73148]
[1777470335267,56.49,76527.95,0.1,0.98352,1e-05,2.73148]
[1777470338458,56.49,76526.69,0.1,0.98351,1e-05,2.73309]
[1777470338523,56.49,76526.69,0.1,0.98351,1e-05,2.73309]
[1777470343134,56.49,76523.26,0.1,0.98348,1e-05,2.73753]
[1777470343271,56.49,76523.26,0.1,0.98348,1e-05,2.73753]
[1777470344437,56.48,76524.09,0.1,0.98349,1e-05,2.73612]
[1777470344523,56.48,76524.09,0.1,0.98349,1e-05,2.73612]
[1777470344680,56.48,76525.26,0.1,0.9835,1e-05,2.73419]
[1777470346694,56.48,76519.68,0.1,0.98344,1e-05,2.74236]
[1777470348439,56.48,76517.01,0.1,0.98342,1e-05,2.74626]
[1777470348526,56.48,76517.01,0.1,0.98342,1e-05,2.74626]
[1777470349933,56.48,76516.88,0.1,0.98342,1e-05,2.74629]
[1777470350007,56.48,76508.37,0.1,0.98332,1e-05,2.75908]
[1777470351734,56.48,76511.5,0.1,0.98336,1e-05,2.75392]
[1777470352741,56.48,76502.97,0.1,0.98327,1e-05,2.76677]
[1777470353264,56.48,76502.97,0.1,0.98327,1e-05,2.76677]
[1777470353748,56.48,76499.48,0.1,0.98323,1e-05,2.7719]
[1777470355762,56.47,76494.25,0.1,0.98318,1e-05,2.77949]
[1777470359789,56.47,76490.59,0.1,0.98314,1e-05,2.78419]
[1777470362811,56.47,76480.8,0.1,0.98304,1e-05,2.79857]
[1777470363818,56.47,76476.69,0.1,0.98299,1e-05,2.80466]
[1777470365851,56.46,76446.91,0.1,0.98266,1e-05,2.85047]
[1777470366598,56.46,76446.91,0.1,0.98266,1e-05,2.85047]
[1777470366853,56.46,76427.05,0.1,0.98243,1e-05,2.88136]
[1777470367860,56.46,76428.45,0.1,0.98246,1e-05,2.87822]
[1777470368874,56.46,76428.45,0.1,0.98246,1e-05,2.87822]
[1777470368880,56.46,76439.34,0.1,0.98258,1e-05,2.86113]
[1777470369790,56.46,76439.34,0.1,0.98258,1e-05,2.86113]
[1777470370025,56.46,76439.34,0.1,0.98258,1e-05,2.86113]
[1777470370104,56.46,76445.7,0.1,0.98266,1e-05,2.85078]
[1777470371890,56.45,76460.67,0.1,0.98283,1e-05,2.82669]
[1777470372897,56.45,76464.27,0.1,0.98287,1e-05,2.82078]
[1777470375934,56.45,76470.59,0.1,0.98295,1e-05,2.81007]
[1777470377936,56.45,76479.55,0.1,0.98305,1e-05,2.79611]
[1777470378943,56.45,76487.27,0.1,0.98314,1e-05,2.7844]
[1777470379950,56.45,76501.78,0.1,0.9833,1e-05,2.76235]
[1777470380957,56.45,76514.07,0.1,0.98343,1e-05,2.74384]
[1777470381964,56.45,76509.88,0.1,0.98338,1e-05,2.75042]
[1777470382971,56.45,76507.05,0.1,0.98335,1e-05,2.75457]
[1777470388010,56.45,76515.58,0.1,0.98345,1e-05,2.74149]
[1777470392040,56.45,76530.78,0.1,0.98362,1e-05,2.71675]
[1777470393048,56.45,76536.52,0.1,0.98369,1e-05,2.70796]
[1777470394054,56.45,76530.89,0.1,0.98363,1e-05,2.71633]
[1777470395061,56.45,76520.59,0.1,0.98352,1e-05,2.73182]
[1777470395722,56.45,76520.59,0.1,0.98352,1e-05,2.73182]
[1777470396068,56.45,76515.99,0.1,0.98347,1e-05,2.73869]
[1777470397075,56.45,76519.32,0.1,0.9835,1e-05,2.7335]
[1777470398081,56.45,76525.2,0.1,0.98357,1e-05,2.72445]
[1777470400096,56.45,76529.34,0.1,0.98362,1e-05,2.71793]
[1777470400330,56.45,76529.34,0.1,0.98362,1e-05,2.71793]
[1777470400365,56.45,76529.34,0.1,0.98362,1e-05,2.71793]
[1777470400521,56.45,76529.34,0.1,0.98362,1e-05,2.71793]
[1777470402110,56.44,76539.25,0.1,0.98373,1e-05,2.70278]
[1777470403117,56.44,76545.77,0.1,0.9838,1e-05,2.69289]
[1777470404124,56.44,76548.74,0.1,0.98383,1e-05,2.68837]
[1777470405132,56.44,76556.35,0.1,0.98391,1e-05,2.67693]
[1777470406155,56.44,76568.88,0.1,0.98405,1e-05,2.65821]
[1777470407156,56.44,76566.05,0.1,0.98402,1e-05,2.66241]
[1777470409170,56.44,76581.07,0.1,0.98417,1e-05,2.64017]
[1777470410177,56.44,76585.59,0.1,0.98422,1e-05,2.63355]
[1777470411214,56.44,76592.24,0.1,0.98429,1e-05,2.62382]
[1777470413214,56.44,76596.94,0.1,0.98434,1e-05,2.61706]
[1777470418249,56.45,76597.78,0.1,0.98435,1e-05,2.6162]
[1777470420263,56.45,76602.14,0.1,0.98439,1e-05,2.60999]
[1777470422277,56.45,76595.97,0.1,0.98432,1e-05,2.6192]
[1777470423284,56.45,76592.15,0.1,0.98428,1e-05,2.62488]
[1777470426905,56.45,76595.44,0.1,0.98432,1e-05,2.62018]
[1777470426957,56.45,76595.44,0.1,0.98432,1e-05,2.62018]
[1777470427031,56.45,76595.44,0.1,0.98432,1e-05,2.62018]
[1777470427103,56.45,76603.26,0.1,0.9844,1e-05,2.6088]
[1777470427874,56.45,76603.26,0.1,0.9844,1e-05,2.6088]
[1777470430333,56.45,76607.4,0.1,0.98444,1e-05,2.60313]
[1777470431340,56.45,76603.33,0.1,0.9844,1e-05,2.60918]
[1777470432347,56.45,76590.02,0.1,0.98426,1e-05,2.62877]
[1777470433354,56.45,76595.83,0.1,0.98432,1e-05,2.6203]
[1777470435368,56.45,76592.44,0.1,0.98428,1e-05,2.62543]
[1777470436718,56.45,76592.44,0.1,0.98428,1e-05,2.62543]
[1777470436773,56.45,76592.44,0.1,0.98428,1e-05,2.62543]
[1777470437409,56.45,76589.14,0.1,0.98424,1e-05,2.63034]
[1777470437501,56.45,76583.96,0.1,0.98419,1e-05,2.63802]
[1777470438978,56.45,76583.96,0.1,0.98419,1e-05,2.63802]
[1777470439030,56.45,76583.96,0.1,0.98419,1e-05,2.63802]
[1777470439193,56.45,76583.96,0.1,0.98419,1e-05,2.63802]
[1777470439046,56.45,76581.77,0.1,0.98417,1e-05,2.64129]
[1777470439271,56.45,76581.77,0.1,0.98417,1e-05,2.64129]
[1777470439396,56.45,76588.72,0.1,0.98424,1e-05,2.63108]
[1777470440403,56.45,76597.92,0.1,0.98434,1e-05,2.61763]
[1777470441733,56.45,76597.92,0.1,0.98434,1e-05,2.61763]
[1777470441775,56.45,76597.92,0.1,0.98434,1e-05,2.61763]
[1777470442016,56.45,76597.92,0.1,0.98434,1e-05,2.61763]
[1777470442118,56.45,76604.27,0.1,0.9844,1e-05,2.60842]
[1777470443424,56.45,76596.59,0.1,0.98432,1e-05,2.61983]
[1777470444624,56.45,76596.59,0.1,0.98432,1e-05,2.61983]
[1777470444638,56.45,76596.59,0.1,0.98432,1e-05,2.61983]
[1777470444774,56.45,76596.59,0.1,0.98432,1e-05,2.61983]
[1777470444858,56.46,76602.91,0.1,0.98439,1e-05,2.61065]
[1777470446475,56.46,76600.97,0.1,0.98436,1e-05,2.61358]
[1777470446493,56.46,76600.97,0.1,0.98436,1e-05,2.61358]
[1777470446519,56.46,76600.97,0.1,0.98436,1e-05,2.61358]
[1777470446576,56.46,76599.92,0.1,0.98435,1e-05,2.6152]
[1777470447452,56.46,76584.99,0.1,0.9842,1e-05,2.6372]
[1777470448731,56.46,76584.99,0.1,0.9842,1e-05,2.6372]
[1777470448785,56.46,76584.99,0.1,0.9842,1e-05,2.6372]
[1777470448883,56.46,76579.83,0.1,0.98414,1e-05,2.64485]
[1777470450866,56.46,76580.31,0.1,0.98415,1e-05,2.64417]
[1777470452489,56.46,76573.89,0.1,0.98409,1e-05,2.65189]
[1777470453496,56.46,76585.49,0.1,0.98421,1e-05,2.63477]
[1777470454502,56.46,76597.93,0.1,0.98434,1e-05,2.61655]
[1777470455510,56.46,76596.41,0.1,0.98432,1e-05,2.61885]
[1777470456538,56.46,76596.41,0.1,0.98432,1e-05,2.61885]
[1777470456604,56.46,76596.41,0.1,0.98432,1e-05,2.61885]
[1777470457587,56.46,76593.41,0.1,0.98429,1e-05,2.62332]
[1777470458396,56.46,76594.73,0.1,0.98431,1e-05,2.62145]
[1777470458424,56.46,76594.73,0.1,0.98431,1e-05,2.62145]
[1777470458520,56.46,76594.73,0.1,0.98431,1e-05,2.62145]
[1777470458530,56.46,76595.45,0.1,0.98431,1e-05,2.62046]
[1777470460031,56.46,76595.45,0.1,0.98431,1e-05,2.62046]
[1777470460147,56.46,76595.45,0.1,0.98431,1e-05,2.62046]
[1777470460164,56.46,76601.25,0.1,0.98437,1e-05,2.61203]
[1777470460271,56.46,76601.25,0.1,0.98437,1e-05,2.61203]
[1777470460545,56.46,76607.43,0.1,0.98444,1e-05,2.60309]
[1777470463793,56.46,76609.01,0.1,0.98445,1e-05,2.60099]
[1777470463845,56.46,76609.01,0.1,0.98445,1e-05,2.60099]
[1777470464023,56.46,76609.01,0.1,0.98445,1e-05,2.60099]
[1777470464133,56.46,76607.27,0.1,0.98443,1e-05,2.60362]
[1777470465411,56.46,76606.61,0.1,0.98443,1e-05,2.60468]
[1777470465458,56.46,76606.61,0.1,0.98443,1e-05,2.60468]
[1777470465523,56.46,76606.61,0.1,0.98443,1e-05,2.60468]
[1777470466587,56.46,76597.07,0.1,0.98433,1e-05,2.61882]
[1777470467594,56.46,76590.86,0.1,0.98426,1e-05,2.628]
[1777470469371,56.46,76588.28,0.1,0.98423,1e-05,2.63184]
[1777470469417,56.46,76588.28,0.1,0.98423,1e-05,2.63184]
[1777470469522,56.46,76588.28,0.1,0.98423,1e-05,2.63184]
[1777470469607,56.46,76589.39,0.1,0.98424,1e-05,2.63025]
[1777470471622,56.46,76584.5,0.1,0.98419,1e-05,2.63754]
[1777470473207,56.46,76584.5,0.1,0.98419,1e-05,2.63754]
[1777470473253,56.46,76584.5,0.1,0.98419,1e-05,2.63754]
[1777470473268,56.46,76583.13,0.1,0.98418,1e-05,2.63963]
[1777470474734,56.46,76581.71,0.1,0.98416,1e-05,2.64172]
[1777470474773,56.46,76581.71,0.1,0.98416,1e-05,2.64172]
[1777470474786,56.46,76581.71,0.1,0.98416,1e-05,2.64172]
[1777470474831,56.46,76581.25,0.1,0.98416,1e-05,2.64243]
[1777470475387,56.46,76581.25,0.1,0.98416,1e-05,2.64243]
[1777470475520,56.46,76581.25,0.1,0.98416,1e-05,2.64243]
[1777470475650,56.46,76580.46,0.1,0.98415,1e-05,2.64362]
[1777470477765,56.46,76577.13,0.1,0.98411,1e-05,2.64856]
[1777470477971,56.46,76577.13,0.1,0.98411,1e-05,2.64856]
[1777470478018,56.46,76577.13,0.1,0.98411,1e-05,2.64856]
[1777470478441,56.46,76577.5,0.1,0.98412,1e-05,2.64803]
[1777470480050,56.46,76580.58,0.1,0.98415,1e-05,2.64349]
[1777470480102,56.46,76580.58,0.1,0.98415,1e-05,2.64349]
[1777470480152,56.46,76580.86,0.1,0.98415,1e-05,2.6431]
[1777470480273,56.46,76580.86,0.1,0.98415,1e-05,2.6431]
[1777470481800,56.46,76579.32,0.1,0.98414,1e-05,2.6454]
[1777470481850,56.46,76579.32,0.1,0.98414,1e-05,2.6454]
[1777470482018,56.46,76579.32,0.1,0.98414,1e-05,2.6454]
[1777470483529,56.46,76580.51,0.1,0.98415,1e-05,2.64367]
[1777470483631,56.46,76580.51,0.1,0.98415,1e-05,2.64367]
[1777470483772,56.46,76580.51,0.1,0.98415,1e-05,2.64367]
[1777470483871,56.46,76577.45,0.1,0.98411,1e-05,2.64821]
[1777470486728,56.46,76584.24,0.1,0.98419,1e-05,2.63824]
[1777470487736,56.46,76598.22,0.1,0.98433,1e-05,2.61773]
[1777470488591,56.46,76598.22,0.1,0.98433,1e-05,2.61773]
[1777470488643,56.46,76598.22,0.1,0.98433,1e-05,2.61773]
[1777470488679,56.46,76598.22,0.1,0.98433,1e-05,2.61773]
[1777470488743,56.47,76599.56,0.1,0.98435,1e-05,2.61584]
[1777470490757,56.47,76605.82,0.1,0.98441,1e-05,2.60683]
[1777470493310,56.47,76605.73,0.1,0.98441,1e-05,2.60714]
[1777470493362,56.47,76605.73,0.1,0.98441,1e-05,2.60714]
[1777470493519,56.47,76605.73,0.1,0.98441,1e-05,2.60714]
[1777470493777,56.47,76603.29,0.1,0.98438,1e-05,2.61079]
[1777470496276,56.47,76601.52,0.1,0.98436,1e-05,2.61346]
[1777470497349,56.47,76603.37,0.1,0.98438,1e-05,2.6109]
[1777470497401,56.47,76603.37,0.1,0.98438,1e-05,2.6109]
[1777470497528,56.47,76603.37,0.1,0.98438,1e-05,2.6109]
[1777470497807,56.47,76604.77,0.1,0.9844,1e-05,2.60894]
[1777470499827,56.47,76594.96,0.1,0.98429,1e-05,2.62347]
[1777470500826,56.47,76584.14,0.1,0.98418,1e-05,2.63944]
[1777470501740,56.47,76584.14,0.1,0.98418,1e-05,2.63944]
[1777470501770,56.47,76584.14,0.1,0.98418,1e-05,2.63944]
[1777470501792,56.47,76584.14,0.1,0.98418,1e-05,2.63944]
[1777470501837,56.47,76582.39,0.1,0.98416,1e-05,2.64205]
[1777470503108,56.47,76582.39,0.1,0.98416,1e-05,2.64205]
[1777470503268,56.47,76582.39,0.1,0.98416,1e-05,2.64205]
[1777470503294,56.47,76582.53,0.1,0.98416,1e-05,2.64189]
[1777470503851,56.47,76587.33,0.1,0.98421,1e-05,2.63482]
[1777470506180,56.47,76586.5,0.1,0.9842,1e-05,2.63608]
[1777470506271,56.47,76586.5,0.1,0.9842,1e-05,2.63608]
[1777470506228,56.47,76581.68,0.1,0.98415,1e-05,2.64322]
[1777470506328,56.47,76581.68,0.1,0.98415,1e-05,2.64322]
[1777470507336,56.47,76581.98,0.1,0.98415,1e-05,2.6428]
[1777470507521,56.47,76581.98,0.1,0.98415,1e-05,2.6428]
[1777470507879,56.47,76576.92,0.1,0.9841,1e-05,2.6503]
[1777470508887,56.47,76570.84,0.1,0.98404,1e-05,2.65931]
[1777470509894,56.47,76559.68,0.1,0.98392,1e-05,2.67589]
[1777470510901,56.47,76558.94,0.1,0.98391,1e-05,2.67696]
[1777470511315,56.47,76558.94,0.1,0.98391,1e-05,2.67696]
[1777470513921,56.47,76552.18,0.1,0.98385,1e-05,2.68507]
[1777470514929,56.47,76547.25,0.1,0.9838,1e-05,2.6924]
[1777470516968,56.47,76546.45,0.1,0.98379,1e-05,2.69353]
[1777470517007,56.47,76546.45,0.1,0.98379,1e-05,2.69353]
[1777470517032,56.47,76546.45,0.1,0.98379,1e-05,2.69353]
[1777470517071,56.47,76546.04,0.1,0.98378,1e-05,2.69407]
[1777470518957,56.47,76536.62,0.1,0.98368,1e-05,2.70806]
[1777470520971,56.47,76531.25,0.1,0.98363,1e-05,2.71595]
[1777470526007,56.46,76525.97,0.1,0.98357,1e-05,2.72335]
[1777470527489,56.46,76525.3,0.1,0.98357,1e-05,2.72424]
[1777470527519,56.46,76525.3,0.1,0.98357,1e-05,2.72424]
[1777470527541,56.46,76525.3,0.1,0.98357,1e-05,2.72424]
[1777470527832,56.46,76525.3,0.1,0.98357,1e-05,2.72424]
[1777470528025,56.46,76525.3,0.1,0.98357,1e-05,2.72424]
[1777470528079,56.46,76526.09,0.1,0.98358,1e-05,2.72292]
[1777470529029,56.46,76529.83,0.1,0.98362,1e-05,2.71715]
[1777470532056,56.46,76528.96,0.1,0.98361,1e-05,2.71824]
[1777470532102,56.46,76528.96,0.1,0.98361,1e-05,2.71824]
[1777470532271,56.46,76528.96,0.1,0.98361,1e-05,2.71824]
[1777470532311,56.46,76526.02,0.1,0.98358,1e-05,2.72245]
[1777470534063,56.46,76530.66,0.1,0.98363,1e-05,2.71533]
[1777470535071,56.46,76534.44,0.1,0.98367,1e-05,2.70953]
[1777470535389,56.46,76534.44,0.1,0.98367,1e-05,2.70953]
[1777470535522,56.46,76534.44,0.1,0.98367,1e-05,2.70953]
[1777470535554,56.46,76534.44,0.1,0.98367,1e-05,2.70953]
[1777470535773,56.46,76534.44,0.1,0.98367,1e-05,2.70953]
[1777470536078,56.46,76537.74,0.1,0.98371,1e-05,2.70447]
[1777470538091,56.46,76543.04,0.1,0.98377,1e-05,2.69634]
[1777470539099,56.46,76551.88,0.1,0.98386,1e-05,2.68303]
[1777470540106,56.46,76549.32,0.1,0.98384,1e-05,2.68681]
[1777470541113,56.46,76544.23,0.1,0.98378,1e-05,2.69438]
[1777470542222,56.46,76544.23,0.1,0.98378,1e-05,2.69438]
[1777470542272,56.46,76544.23,0.1,0.98378,1e-05,2.69438]
[1777470542267,56.46,76546.32,0.1,0.9838,1e-05,2.69118]
[1777470542340,56.46,76546.32,0.1,0.9838,1e-05,2.69118]
[1777470542553,56.46,76546.32,0.1,0.9838,1e-05,2.69118]
[1777470542770,56.46,76546.32,0.1,0.9838,1e-05,2.69118]
[1777470543126,56.46,76547.7,0.1,0.98382,1e-05,2.68904]
[1777470544910,56.46,76548.07,0.1,0.98382,1e-05,2.68843]
[1777470544945,56.46,76548.07,0.1,0.98382,1e-05,2.68843]
[1777470545039,56.46,76548.07,0.1,0.98382,1e-05,2.68843]
[1777470545141,56.46,76556.54,0.1,0.98391,1e-05,2.67572]
[1777470546149,56.46,76570.95,0.1,0.98407,1e-05,2.65425]
[1777470547155,56.46,76587.17,0.1,0.98424,1e-05,2.63028]
[1777470548162,56.46,76592.77,0.1,0.9843,1e-05,2.62206]
[1777470549169,56.46,76594.1,0.1,0.98431,1e-05,2.62016]
[1777470550176,56.46,76600.16,0.1,0.98438,1e-05,2.61135]
[1777470552190,56.46,76603.33,0.1,0.98441,1e-05,2.60686]
[1777470555211,56.46,76607.88,0.1,0.98445,1e-05,2.60049]
[1777470556218,56.46,76615.83,0.1,0.98453,1e-05,2.589]
[1777470557081,56.46,76615.83,0.1,0.98453,1e-05,2.589]
[1777470559239,56.46,76620.79,0.1,0.98458,1e-05,2.58215]
[1777470560245,56.46,76626.72,0.1,0.98464,1e-05,2.57368]
[1777470561253,56.46,76630.08,0.1,0.98468,1e-05,2.56896]
[1777470562260,56.46,76627.48,0.1,0.98465,1e-05,2.57286]
[1777470563267,56.46,76624.39,0.1,0.98462,1e-05,2.57748]
[1777470565281,56.46,76621.56,0.1,0.98459,1e-05,2.58187]
[1777470565461,56.46,76621.56,0.1,0.98459,1e-05,2.58187]
[1777470565503,56.46,76621.56,0.1,0.98459,1e-05,2.58187]
[1777470565523,56.46,76621.56,0.1,0.98459,1e-05,2.58187]
[1777470566288,56.47,76626.7,0.1,0.98464,1e-05,2.57457]
[1777470568302,56.47,76622.13,0.1,0.98459,1e-05,2.58145]
[1777470571323,56.47,76608.43,0.1,0.98445,1e-05,2.59995]
[1777470572330,56.47,76605.76,0.1,0.98443,1e-05,2.60407]
[1777470573342,56.47,76610.59,0.1,0.98447,1e-05,2.59712]
[1777470573969,56.47,76610.59,0.1,0.98447,1e-05,2.59712]
[1777470574022,56.47,76610.59,0.1,0.98447,1e-05,2.59712]
[1777470574349,56.47,76612.08,0.1,0.98449,1e-05,2.59506]
[1777470575356,56.47,76616.78,0.1,0.98454,1e-05,2.58833]
[1777470576363,56.47,76620.03,0.1,0.98457,1e-05,2.58374]
[1777470577941,56.47,76620.57,0.1,0.98457,1e-05,2.58308]
[1777470577995,56.47,76620.57,0.1,0.98457,1e-05,2.58308]
[1777470578019,56.47,76620.57,0.1,0.98457,1e-05,2.58308]
[1777470578439,56.47,76620.57,0.1,0.98457,1e-05,2.58308]
[1777470578445,56.47,76620.09,0.1,0.98457,1e-05,2.5839]
[1777470579385,56.47,76616.45,0.1,0.98453,1e-05,2.58931]
[1777470581400,56.47,76613.83,0.1,0.9845,1e-05,2.59335]
[1777470582565,56.47,76613.83,0.1,0.9845,1e-05,2.59335]
[1777470582917,56.47,76613.83,0.1,0.9845,1e-05,2.59335]
[1777470583023,56.47,76613.83,0.1,0.9845,1e-05,2.59335]
[1777470583063,56.48,76613.95,0.1,0.9845,1e-05,2.59328]
[1777470583414,56.48,76618.09,0.1,0.98454,1e-05,2.58738]
[1777470584421,56.48,76620.65,0.1,0.98457,1e-05,2.58379]
[1777470585428,56.48,76626.46,0.1,0.98463,1e-05,2.5755]
[1777470587442,56.48,76630.14,0.1,0.98466,1e-05,2.57047]
[1777470588449,56.48,76627.94,0.1,0.98464,1e-05,2.5738]
[1777470589456,56.48,76625.26,0.1,0.98461,1e-05,2.57782]
[1777470592477,56.48,76617.97,0.1,0.98453,1e-05,2.5888]
[1777470594491,56.48,76620.2,0.1,0.98456,1e-05,2.5858]
[1777470595498,56.48,76616.65,0.1,0.98452,1e-05,2.59108]
[1777470597512,56.48,76609.69,0.1,0.98444,1e-05,2.60143]
[1777470598519,56.48,76603.67,0.1,0.98438,1e-05,2.61031]
[1777470599526,56.49,76591.05,0.1,0.98425,1e-05,2.62888]
[1777470600533,56.49,76590.44,0.1,0.98424,1e-05,2.62982]
[1777470602547,56.49,76586.84,0.1,0.9842,1e-05,2.6352]
[1777470603554,56.49,76584.63,0.1,0.98418,1e-05,2.63849]
[1777470605569,56.49,76591.36,0.1,0.98425,1e-05,2.62866]
[1777470606623,56.49,76591.36,0.1,0.98425,1e-05,2.62866]
[1777470608194,56.49,76591.04,0.1,0.98425,1e-05,2.62917]
[1777470608269,56.49,76591.04,0.1,0.98425,1e-05,2.62917]
[1777470608348,56.49,76592.0,0.1,0.98426,1e-05,2.62781]
[1777470609596,56.49,76595.58,0.1,0.98429,1e-05,2.62265]
[1777470610602,56.49,76593.15,0.1,0.98427,1e-05,2.62628]
[1777470612617,56.49,76589.96,0.1,0.98423,1e-05,2.63107]
[1777470613535,56.49,76589.96,0.1,0.98423,1e-05,2.63107]
[1777470615450,56.49,76591.5,0.1,0.98425,1e-05,2.62885]
[1777470614677,56.49,76610.83,0.1,0.98445,1e-05,2.60062]
[1777470616391,56.49,76610.83,0.1,0.98445,1e-05,2.60062]
[1777470615655,56.49,76657.05,0.1,0.98492,1e-05,2.53398]
[1777470616613,56.49,76657.05,0.1,0.98492,1e-05,2.53398]
[1777470616658,56.49,76658.96,0.1,0.98495,1e-05,2.5306]
[1777470617970,56.49,76658.96,0.1,0.98495,1e-05,2.5306]
[1777470618012,56.49,76658.56,0.1,0.98494,1e-05,2.53139]
[1777470618509,56.49,76658.56,0.1,0.98494,1e-05,2.53139]
[1777470618672,56.49,76658.54,0.1,0.98494,1e-05,2.53164]
[1777470620543,56.49,76658.22,0.1,0.98494,1e-05,2.53232]
[1777470620686,56.49,76658.66,0.1,0.98494,1e-05,2.53191]
[1777470623707,56.49,76662.33,0.1,0.98497,1e-05,2.52734]
[1777470628788,56.5,76663.52,0.1,0.98498,1e-05,2.52655]
[1777470630756,56.5,76670.51,0.1,0.98504,1e-05,2.51731]
[1777470631763,56.5,76680.07,0.1,0.98515,1e-05,2.50224]
[1777470632770,56.5,76689.94,0.1,0.98524,1e-05,2.4886]
[1777470633777,56.5,76695.09,0.1,0.98529,1e-05,2.48166]
[1777470636799,56.51,76704.47,0.1,0.98538,1e-05,2.46944]
[1777470637806,56.51,76708.3,0.1,0.98541,1e-05,2.46442]
[1777470638813,56.51,76714.29,0.1,0.98547,1e-05,2.4564]
[1777470639821,56.51,76727.43,0.1,0.9856,1e-05,2.43852]
[1777470641302,56.51,76727.43,0.1,0.9856,1e-05,2.43852]
[1777470641318,56.52,76737.87,0.1,0.98569,1e-05,2.42449]
[1777470642235,56.52,76737.87,0.1,0.98569,1e-05,2.42449]
[1777470642241,56.52,76752.41,0.1,0.98583,1e-05,2.40494]
[1777470642841,56.52,76762.67,0.1,0.98593,1e-05,2.39138]
[1777470643849,56.52,76762.09,0.1,0.98592,1e-05,2.39262]
[1777470645094,56.52,76762.09,0.1,0.98592,1e-05,2.39262]
[1777470645118,56.52,76765.61,0.1,0.98595,1e-05,2.38829]
[1777470650898,56.54,76763.64,0.1,0.98591,1e-05,2.39374]
[1777470652915,56.54,76773.43,0.1,0.986,1e-05,2.38089]
[1777470653922,56.54,76780.49,0.1,0.98606,1e-05,2.37178]
[1777470654932,56.55,76778.44,0.1,0.98604,1e-05,2.37503]
[1777470655939,56.59,76773.51,0.1,0.98593,1e-05,2.39128]
[1777470656906,56.59,76773.51,0.1,0.98593,1e-05,2.39128]
[1777470656946,56.6,76778.12,0.1,0.98597,1e-05,2.38547]
[1777470659033,56.59,76778.3,0.1,0.98597,1e-05,2.38477]
[1777470659039,56.62,76775.15,0.1,0.98591,1e-05,2.39366]
[1777470659967,56.62,76766.94,0.1,0.98583,1e-05,2.40484]
[1777470660974,56.64,76753.18,0.1,0.98567,1e-05,2.42858]
[1777470661984,56.64,76743.9,0.1,0.98558,1e-05,2.44175]
[1777470663032,56.64,76743.9,0.1,0.98558,1e-05,2.44175]
[1777470663079,56.64,76734.6,0.1,0.98548,1e-05,2.45498]
[1777470663997,56.66,76724.1,0.1,0.98536,1e-05,2.47295]
[1777470665009,56.68,76721.8,0.1,0.98531,1e-05,2.47921]
[1777470667018,56.71,76718.89,0.1,0.98525,1e-05,2.48911]
[1777470668026,56.72,76714.97,0.1,0.98519,1e-05,2.49736]
[1777470669041,56.72,76714.97,0.1,0.98519,1e-05,2.49736]
[1777470669125,56.73,76706.07,0.1,0.98508,1e-05,2.51248]
[1777470670048,56.73,76699.54,0.1,0.98502,1e-05,2.5217]
[1777470671051,56.74,76700.5,0.1,0.98501,1e-05,2.52288]
[1777470673043,56.74,76701.65,0.1,0.98502,1e-05,2.52146]
[1777470673140,56.76,76699.85,0.1,0.98499,1e-05,2.52616]
[1777470674074,56.76,76695.84,0.1,0.98494,1e-05,2.53205]
[1777470675081,56.76,76693.2,0.1,0.98492,1e-05,2.536]
[1777470676090,56.76,76689.28,0.1,0.98488,1e-05,2.54176]
[1777470677097,56.76,76684.99,0.1,0.98483,1e-05,2.54805]
[1777470678104,56.76,76700.16,0.1,0.98498,1e-05,2.52666]
[1777470679026,56.76,76700.16,0.1,0.98498,1e-05,2.52666]
[1777470679111,56.76,76709.72,0.1,0.98508,1e-05,2.51336]
[1777470680118,56.77,76706.93,0.1,0.98503,1e-05,2.51956]
[1777470681125,56.78,76698.23,0.1,0.98493,1e-05,2.53403]
[1777470682133,56.78,76697.28,0.1,0.98492,1e-05,2.53557]
[1777470683025,56.78,76697.28,0.1,0.98492,1e-05,2.53557]
[1777470683139,56.78,76691.62,0.1,0.98486,1e-05,2.5438]
[1777470684146,56.79,76695.53,0.1,0.9849,1e-05,2.53842]
[1777470685153,56.79,76700.51,0.1,0.98495,1e-05,2.53153]
[1777470686161,56.79,76704.38,0.1,0.98499,1e-05,2.52624]
[1777470687023,56.79,76704.38,0.1,0.98499,1e-05,2.52624]
[1777470687168,56.8,76705.07,0.1,0.98498,1e-05,2.52727]
[1777470688175,56.81,76707.94,0.1,0.98499,1e-05,2.52519]
[1777470691196,56.84,76698.92,0.1,0.98487,1e-05,2.54207]
[1777470692203,56.84,76695.24,0.1,0.98483,1e-05,2.54748]
[1777470693029,56.84,76695.24,0.1,0.98483,1e-05,2.54748]
[1777470693210,56.84,76695.3,0.1,0.98483,1e-05,2.54755]
[1777470697244,56.84,76701.83,0.1,0.9849,1e-05,2.53891]
[1777470698251,56.84,76707.74,0.1,0.98495,1e-05,2.53071]
[1777470699042,56.84,76707.74,0.1,0.98495,1e-05,2.53071]
[1777470699116,56.84,76707.74,0.1,0.98495,1e-05,2.53071]
[1777470699258,56.85,76719.7,0.1,0.98506,1e-05,2.51569]
[1777470700290,56.85,76719.7,0.1,0.98506,1e-05,2.51569]
[1777470700302,56.86,76725.05,0.1,0.9851,1e-05,2.5103]
[1777470701272,56.87,76733.22,0.1,0.98516,1e-05,2.50106]
[1777470702280,56.88,76738.18,0.1,0.9852,1e-05,2.49648]
[1777470703288,56.88,76741.03,0.1,0.98522,1e-05,2.49274]
[1777470704295,56.89,76738.59,0.1,0.9852,1e-05,2.49641]
[1777470706314,56.9,76731.65,0.1,0.98511,1e-05,2.50879]
[1777470707272,56.9,76731.65,0.1,0.98511,1e-05,2.50879]
[1777470707316,56.91,76734.59,0.1,0.98512,1e-05,2.50689]
[1777470707524,56.91,76734.59,0.1,0.98512,1e-05,2.50689]
[1777470708323,56.92,76738.53,0.1,0.98515,1e-05,2.50362]
[1777470709330,56.93,76742.21,0.1,0.98517,1e-05,2.50077]
[1777470710338,56.93,76750.37,0.1,0.98525,1e-05,2.48961]
[1777470711345,56.93,76756.3,0.1,0.98531,1e-05,2.48109]
[1777470712352,56.93,76760.44,0.1,0.98535,1e-05,2.47509]
[1777470713361,56.93,76774.29,0.1,0.98549,1e-05,2.45568]
[1777470713729,56.93,76774.29,0.1,0.98549,1e-05,2.45568]
[1777470714366,56.93,76782.53,0.1,0.98557,1e-05,2.44414]
[1777470716379,56.93,76778.19,0.1,0.98553,1e-05,2.44975]
[1777470717159,56.93,76778.19,0.1,0.98553,1e-05,2.44975]
[1777470717388,56.93,76773.62,0.1,0.98548,1e-05,2.45586]
[1777470718394,56.92,76770.29,0.1,0.98545,1e-05,2.46026]
[1777470722422,56.92,76766.3,0.1,0.98542,1e-05,2.46493]
[1777470723429,56.92,76764.51,0.1,0.9854,1e-05,2.46719]
[1777470726154,56.92,76763.11,0.1,0.98539,1e-05,2.46868]
[1777470727830,56.92,76763.79,0.1,0.9854,1e-05,2.46728]
[1777470728019,56.92,76763.79,0.1,0.9854,1e-05,2.46728]
[1777470728465,56.91,76762.54,0.1,0.98539,1e-05,2.46879]
[1777470730479,56.91,76760.57,0.1,0.98538,1e-05,2.47106]
[1777470733499,56.91,76758.46,0.1,0.98536,1e-05,2.4733]
[1777470737528,56.9,76760.08,0.1,0.98538,1e-05,2.4701]
[1777470738535,56.9,76758.49,0.1,0.98537,1e-05,2.47207]
[1777470739542,56.9,76752.3,0.1,0.98531,1e-05,2.48044]
[1777470739735,56.9,76752.3,0.1,0.98531,1e-05,2.48044]
[1777470739796,56.9,76752.3,0.1,0.98531,1e-05,2.48044]
[1777470740943,56.9,76752.3,0.1,0.98531,1e-05,2.48044]
[1777470741025,56.88,76744.31,0.1,0.98527,1e-05,2.48643]
[1777470741557,56.88,76736.72,0.1,0.98519,1e-05,2.49704]
[1777470743571,56.85,76738.46,0.1,0.98525,1e-05,2.48912]
[1777470745585,56.85,76743.01,0.1,0.98529,1e-05,2.48272]
[1777470746592,56.86,76745.9,0.1,0.9853,1e-05,2.48133]
[1777470748131,56.84,76747.72,0.1,0.98535,1e-05,2.47394]
[1777470749360,56.84,76747.72,0.1,0.98535,1e-05,2.47394]
[1777470749407,56.83,76744.89,0.1,0.98534,1e-05,2.47547]
[1777470750073,56.84,76734.69,0.1,0.98523,1e-05,2.49222]
[1777470750620,56.84,76727.38,0.1,0.98515,1e-05,2.50246]
[1777470752806,56.85,76726.27,0.1,0.98514,1e-05,2.50455]
[1777470752820,56.86,76744.1,0.1,0.9853,1e-05,2.48186]
[1777470753642,56.85,76747.28,0.1,0.98535,1e-05,2.47499]
[1777470754649,56.86,76737.68,0.1,0.98523,1e-05,2.49118]
[1777470755899,56.86,76737.68,0.1,0.98523,1e-05,2.49118]
[1777470755931,56.87,76735.4,0.1,0.98519,1e-05,2.49687]
[1777470756663,56.89,76737.48,0.1,0.9852,1e-05,2.49636]
[1777470758026,56.89,76737.48,0.1,0.9852,1e-05,2.49636]
[1777470758078,56.91,76740.07,0.1,0.98519,1e-05,2.49757]
[1777470758680,56.91,76743.09,0.1,0.98522,1e-05,2.49334]
[1777470759687,56.91,76747.09,0.1,0.98526,1e-05,2.48801]
[1777470760694,56.91,76749.13,0.1,0.98527,1e-05,2.48542]
[1777470762043,56.91,76749.13,0.1,0.98527,1e-05,2.48542]
[1777470762129,56.92,76745.82,0.1,0.98524,1e-05,2.49055]
[1777470763715,56.92,76752.02,0.1,0.9853,1e-05,2.48217]
[1777470766028,56.92,76753.21,0.1,0.98531,1e-05,2.48078]
[1777470766059,56.92,76755.12,0.1,0.98533,1e-05,2.47763]
[1777470766736,56.92,76752.1,0.1,0.9853,1e-05,2.48183]
[1777470768750,56.91,76755.43,0.1,0.98534,1e-05,2.47671]
[1777470770475,56.91,76757.65,0.1,0.98536,1e-05,2.47315]
[1777470770764,56.91,76760.15,0.1,0.98538,1e-05,2.46968]
[1777470772024,56.91,76760.15,0.1,0.98538,1e-05,2.46968]
[1777470772102,56.91,76762.19,0.1,0.9854,1e-05,2.46744]
[1777470777813,56.92,76760.45,0.1,0.98537,1e-05,2.4713]
[1777470779193,56.92,76760.45,0.1,0.98537,1e-05,2.4713]
[1777470779272,56.92,76760.45,0.1,0.98537,1e-05,2.4713]
[1777470784320,56.93,76761.09,0.1,0.98537,1e-05,2.47184]
[1777470784519,56.93,76761.09,0.1,0.98537,1e-05,2.47184]
[1777470786029,56.93,76761.81,0.1,0.98537,1e-05,2.47141]
[1777470786130,56.93,76755.82,0.1,0.98531,1e-05,2.4803]
[1777470787529,56.93,76755.82,0.1,0.98531,1e-05,2.4803]
[1777470787589,56.93,76753.54,0.1,0.98529,1e-05,2.48374]
[1777470787778,56.93,76753.54,0.1,0.98529,1e-05,2.48374]
[1777470787983,56.93,76753.54,0.1,0.98529,1e-05,2.48374]
[1777470788029,56.93,76753.54,0.1,0.98529,1e-05,2.48374]
[1777470788890,56.94,76759.27,0.1,0.98534,1e-05,2.47603]
[1777470791347,56.94,76762.55,0.1,0.98537,1e-05,2.47174]
[1777470791410,56.94,76762.55,0.1,0.98537,1e-05,2.47174]
[1777470791522,56.94,76762.55,0.1,0.98537,1e-05,2.47174]
[1777470791553,56.94,76765.77,0.1,0.9854,1e-05,2.46783]
[1777470794932,56.94,76769.58,0.1,0.98543,1e-05,2.46343]
[1777470796946,56.95,76763.99,0.1,0.98537,1e-05,2.47176]
[1777470797953,56.95,76759.4,0.1,0.98532,1e-05,2.47842]
[1777470798851,56.95,76759.4,0.1,0.98532,1e-05,2.47842]
[1777470798925,56.95,76759.4,0.1,0.98532,1e-05,2.47842]
[1777470799021,56.95,76759.4,0.1,0.98532,1e-05,2.47842]
[1777470799063,56.95,76759.02,0.1,0.98532,1e-05,2.47949]
[1777470800973,56.95,76752.26,0.1,0.98525,1e-05,2.48917]
[1777470803995,56.98,76753.58,0.1,0.98523,1e-05,2.49238]
[1777470805006,56.99,76758.18,0.1,0.98526,1e-05,2.4883]
[1777470806655,57.0,76758.46,0.1,0.98524,1e-05,2.49025]
[1777470806781,57.0,76758.46,0.1,0.98524,1e-05,2.49025]
[1777470807204,57.0,76758.46,0.1,0.98524,1e-05,2.49025]
[1777470807287,57.0,76758.46,0.1,0.98524,1e-05,2.49025]
[1777470807302,57.01,76757.86,0.1,0.98522,1e-05,2.49372]
[1777470809961,57.03,76756.57,0.1,0.98519,1e-05,2.49808]
[1777470810041,57.03,76756.57,0.1,0.98519,1e-05,2.49808]
[1777470810134,57.03,76755.95,0.1,0.98518,1e-05,2.49917]
[1777470813063,57.03,76766.16,0.1,0.98529,1e-05,2.48362]
[1777470814070,57.03,76782.29,0.1,0.98544,1e-05,2.46176]
[1777470815077,57.03,76789.57,0.1,0.98551,1e-05,2.45201]
[1777470820112,57.04,76791.02,0.1,0.98551,1e-05,2.45153]
[1777470824140,57.05,76795.92,0.1,0.98555,1e-05,2.44571]
[1777470825147,57.05,76799.99,0.1,0.98559,1e-05,2.44075]
[1777470830182,57.06,76803.19,0.1,0.98561,1e-05,2.43798]
[1777470834211,57.06,76810.0,0.1,0.98567,1e-05,2.42998]
[1777470839142,57.1,76809.59,0.1,0.98561,1e-05,2.4378]
[1777470842270,57.12,76813.98,0.1,0.98563,1e-05,2.43592]
[1777470843149,57.12,76813.98,0.1,0.98563,1e-05,2.43592]
[1777470848312,57.21,76814.95,0.1,0.98551,1e-05,2.45307]
[1777470852340,57.26,76811.17,0.1,0.98541,1e-05,2.46679]
[1777470852679,57.26,76811.17,0.1,0.98541,1e-05,2.46679]
[1777470852773,57.26,76811.17,0.1,0.98541,1e-05,2.46679]
[1777470853114,57.26,76811.17,0.1,0.98541,1e-05,2.46679]
[1777470853279,57.26,76811.17,0.1,0.98541,1e-05,2.46679]
[1777470853347,57.26,76809.77,0.1,0.9854,1e-05,2.46898]
[1777470856373,57.27,76803.12,0.1,0.98531,1e-05,2.48117]
[1777470857380,57.28,76796.2,0.1,0.98523,1e-05,2.49308]
[1777470859564,57.29,76794.34,0.1,0.9852,1e-05,2.49777]
[1777470859594,57.3,76793.88,0.1,0.98518,1e-05,2.50043]
[1777470859769,57.3,76793.88,0.1,0.98518,1e-05,2.50043]
[1777470859885,57.3,76793.88,0.1,0.98518,1e-05,2.50043]
[1777470860025,57.3,76793.88,0.1,0.98518,1e-05,2.50043]
[1777470862414,57.33,76798.28,0.1,0.98518,1e-05,2.50017]
[1777470865589,57.35,76798.82,0.1,0.98516,1e-05,2.50334]
[1777470865769,57.36,76798.35,0.1,0.98514,1e-05,2.50589]
[1777470866588,57.36,76798.35,0.1,0.98514,1e-05,2.50589]
[1777470866637,57.37,76798.61,0.1,0.98513,1e-05,2.50739]
[1777470866787,57.37,76798.61,0.1,0.98513,1e-05,2.50739]
[1777470868457,57.39,76783.92,0.1,0.98496,1e-05,2.53148]
[1777470869464,57.39,76777.24,0.1,0.98489,1e-05,2.54099]
[1777470871478,57.39,76775.49,0.1,0.98489,1e-05,2.54191]
[1777470873492,57.39,76783.09,0.1,0.98496,1e-05,2.53149]
[1777470875505,57.41,76778.39,0.1,0.98489,1e-05,2.54085]
[1777470877438,57.41,76776.97,0.1,0.98488,1e-05,2.54298]
[1777470877521,57.41,76776.97,0.1,0.98488,1e-05,2.54298]
[1777470877528,57.41,76779.4,0.1,0.9849,1e-05,2.53968]
[1777470878467,57.41,76779.4,0.1,0.9849,1e-05,2.53968]
[1777470878520,57.41,76779.4,0.1,0.9849,1e-05,2.53968]
[1777470882618,57.43,76779.9,0.1,0.98487,1e-05,2.54412]
[1777470882626,57.44,76780.32,0.1,0.98487,1e-05,2.54473]
[1777470882770,57.44,76780.32,0.1,0.98487,1e-05,2.54473]
[1777470883067,57.44,76780.32,0.1,0.98487,1e-05,2.54473]
[1777470883281,57.44,76780.32,0.1,0.98487,1e-05,2.54473]
[1777470887787,57.46,76782.08,0.1,0.98485,1e-05,2.54726]
[1777470888020,57.46,76782.08,0.1,0.98485,1e-05,2.54726]
[1777470888147,57.46,76782.08,0.1,0.98485,1e-05,2.54726]
[1777470888271,57.46,76782.08,0.1,0.98485,1e-05,2.54726]
[1777470888598,57.46,76780.46,0.1,0.98483,1e-05,2.54966]
[1777470891015,57.46,76777.35,0.1,0.9848,1e-05,2.55426]
[1777470891270,57.46,76777.35,0.1,0.9848,1e-05,2.55426]
[1777470891619,57.46,76776.24,0.1,0.98479,1e-05,2.55593]
[1777470894640,57.47,76772.82,0.1,0.98474,1e-05,2.5628]
[1777470896209,57.48,76773.16,0.1,0.98474,1e-05,2.5632]
[1777470896281,57.48,76773.16,0.1,0.98474,1e-05,2.5632]
[1777470900682,57.5,76778.32,0.1,0.98476,1e-05,2.56009]
[1777470901689,57.5,76782.31,0.1,0.9848,1e-05,2.55455]
[1777470903465,57.5,76785.13,0.1,0.98483,1e-05,2.55068]
[1777470903528,57.5,76785.13,0.1,0.98483,1e-05,2.55068]
[1777470903703,57.51,76785.82,0.1,0.98483,1e-05,2.55081]
[1777470903845,57.51,76785.82,0.1,0.98483,1e-05,2.55081]
[1777470904022,57.51,76785.82,0.1,0.98483,1e-05,2.55081]
[1777470908536,57.52,76783.78,0.1,0.98479,1e-05,2.55597]
[1777470908733,57.53,76781.62,0.1,0.98475,1e-05,2.56093]
[1777470908782,57.53,76781.62,0.1,0.98475,1e-05,2.56093]
[1777470911759,57.53,76776.89,0.1,0.98471,1e-05,2.56787]
[1777470913158,57.53,76776.89,0.1,0.98471,1e-05,2.56787]
[1777470913272,57.53,76776.89,0.1,0.98471,1e-05,2.56787]
[1777470913294,57.53,76776.89,0.1,0.98471,1e-05,2.56787]
[1777470913521,57.53,76776.89,0.1,0.98471,1e-05,2.56787]
[1777470913620,57.53,76778.78,0.1,0.98472,1e-05,2.56536]
[1777470914780,57.53,76784.08,0.1,0.98478,1e-05,2.55797]
[1777470916794,57.54,76789.82,0.1,0.98482,1e-05,2.55184]
[1777470919499,57.54,76791.26,0.1,0.98483,1e-05,2.55087]
[1777470919521,57.54,76791.26,0.1,0.98483,1e-05,2.55087]
[1777470919657,57.54,76791.26,0.1,0.98483,1e-05,2.55087]
[1777470919702,57.55,76792.21,0.1,0.98482,1e-05,2.55169]
[1777470919774,57.55,76792.21,0.1,0.98482,1e-05,2.55169]
[1777470923034,57.57,76791.56,0.1,0.9848,1e-05,2.55483]
[1777470923094,57.57,76791.56,0.1,0.9848,1e-05,2.55483]
[1777470923277,57.57,76791.56,0.1,0.9848,1e-05,2.55483]
[1777470923373,57.57,76788.3,0.1,0.98476,1e-05,2.56051]
[1777470926559,57.57,76788.18,0.1,0.98476,1e-05,2.56077]
[1777470926682,57.57,76788.18,0.1,0.98476,1e-05,2.56077]
[1777470926717,57.57,76786.73,0.1,0.98474,1e-05,2.56298]
[1777470926768,57.57,76786.73,0.1,0.98474,1e-05,2.56298]
[1777470926864,57.57,76783.97,0.1,0.98471,1e-05,2.56688]
[1777470929886,57.57,76787.88,0.1,0.98475,1e-05,2.5616]
[1777470930853,57.57,76787.88,0.1,0.98475,1e-05,2.5616]
[1777470930955,57.57,76787.88,0.1,0.98475,1e-05,2.5616]
[1777470931020,57.57,76787.88,0.1,0.98475,1e-05,2.5616]
[1777470931119,57.57,76789.56,0.1,0.98478,1e-05,2.55752]
[1777470932907,57.58,76795.27,0.1,0.98483,1e-05,2.55054]
[1777470934921,57.59,76801.35,0.1,0.98487,1e-05,2.54411]
[1777470935928,57.59,76807.53,0.1,0.98493,1e-05,2.53557]
[1777470938184,57.59,76806.6,0.1,0.98492,1e-05,2.537]
[1777470938271,57.59,76806.6,0.1,0.98492,1e-05,2.537]
[1777470938364,57.59,76806.6,0.1,0.98492,1e-05,2.537]
[1777470938520,57.59,76806.6,0.1,0.98492,1e-05,2.537]
[1777470938534,57.59,76806.56,0.1,0.98492,1e-05,2.53732]
[1777470943597,57.59,76804.07,0.1,0.98489,1e-05,2.54119]
[1777470943721,57.59,76804.07,0.1,0.98489,1e-05,2.54119]
[1777470943673,57.6,76800.52,0.1,0.98484,1e-05,2.54841]
[1777470943770,57.6,76800.52,0.1,0.98484,1e-05,2.54841]
[1777470947269,57.62,76803.67,0.1,0.98486,1e-05,2.54611]
[1777470947391,57.62,76803.67,0.1,0.98486,1e-05,2.54611]
[1777470947522,57.62,76803.67,0.1,0.98486,1e-05,2.54611]
[1777470947568,57.63,76803.56,0.1,0.98484,1e-05,2.54838]
[1777470953174,57.64,76806.16,0.1,0.98486,1e-05,2.54693]
[1777470953276,57.64,76806.16,0.1,0.98486,1e-05,2.54693]
[1777470953281,57.64,76806.16,0.1,0.98486,1e-05,2.54693]
[1777470953525,57.64,76806.16,0.1,0.98486,1e-05,2.54693]
[1777470953566,57.64,76806.4,0.1,0.98486,1e-05,2.5468]
[1777470955066,57.64,76803.05,0.1,0.98482,1e-05,2.5516]
[1777470957320,57.64,76803.67,0.1,0.98483,1e-05,2.55083]
[1777470957518,57.64,76803.67,0.1,0.98483,1e-05,2.55083]
[1777470957619,57.64,76804.54,0.1,0.98484,1e-05,2.5498]
[1777470958416,57.64,76804.54,0.1,0.98484,1e-05,2.5498]
[1777470958520,57.64,76804.54,0.1,0.98484,1e-05,2.5498]
[1777470961480,57.64,76805.82,0.1,0.98485,1e-05,2.5482]
[1777470961523,57.64,76805.82,0.1,0.98485,1e-05,2.5482]
[1777470961567,57.64,76807.55,0.1,0.98486,1e-05,2.54598]
[1777470962329,57.64,76807.55,0.1,0.98486,1e-05,2.54598]
[1777470962521,57.64,76807.55,0.1,0.98486,1e-05,2.54598]
[1777470965622,57.64,76809.37,0.1,0.98488,1e-05,2.54365]
[1777470965750,57.64,76809.37,0.1,0.98488,1e-05,2.54365]
[1777470965771,57.64,76809.37,0.1,0.98488,1e-05,2.54365]
[1777470965716,57.64,76807.17,0.1,0.98486,1e-05,2.54696]
[1777470967149,57.64,76819.23,0.1,0.98497,1e-05,2.5302]
[1777470968360,57.64,76819.23,0.1,0.98497,1e-05,2.5302]
[1777470968520,57.64,76819.23,0.1,0.98497,1e-05,2.5302]
[1777470968602,57.65,76823.3,0.1,0.985,1e-05,2.52599]
[1777470972531,57.67,76823.82,0.1,0.98499,1e-05,2.52813]
[1777470972768,57.67,76823.82,0.1,0.98499,1e-05,2.52813]
[1777470974200,57.69,76827.57,0.1,0.985,1e-05,2.52691]
[1777470976674,57.69,76829.47,0.1,0.98501,1e-05,2.52554]
[1777470976772,57.69,76829.47,0.1,0.98501,1e-05,2.52554]
[1777470976802,57.69,76829.47,0.1,0.98501,1e-05,2.52554]
[1777470976773,57.71,76828.39,0.1,0.98498,1e-05,2.52976]
[1777470977018,57.71,76828.39,0.1,0.98498,1e-05,2.52976]
[1777470980572,57.72,76826.33,0.1,0.98493,1e-05,2.53649]
[1777470980632,57.72,76826.33,0.1,0.98493,1e-05,2.53649]
[1777470980772,57.72,76826.33,0.1,0.98493,1e-05,2.53649]
[1777470980731,57.73,76825.46,0.1,0.98492,1e-05,2.53891]
[1777470981250,57.74,76823.76,0.1,0.98489,1e-05,2.54244]
[1777470983268,57.74,76817.51,0.1,0.98483,1e-05,2.5514]
[1777470985281,57.74,76821.23,0.1,0.98486,1e-05,2.54638]
[1777470987276,57.74,76823.28,0.1,0.98488,1e-05,2.54362]
[1777470987443,57.74,76823.28,0.1,0.98488,1e-05,2.54362]
[1777470987520,57.74,76823.28,0.1,0.98488,1e-05,2.54362]
[1777470987619,57.74,76823.53,0.1,0.98488,1e-05,2.54338]
[1777470990317,57.74,76831.51,0.1,0.98496,1e-05,2.53257]
[1777470991121,57.74,76831.51,0.1,0.98496,1e-05,2.53257]
[1777470991189,57.74,76831.51,0.1,0.98496,1e-05,2.53257]
[1777470991281,57.74,76831.51,0.1,0.98496,1e-05,2.53257]
[1777470991324,57.75,76834.72,0.1,0.98499,1e-05,2.52757]
[1777470993338,57.76,76838.65,0.1,0.98501,1e-05,2.52476]
[1777470995294,57.77,76841.21,0.1,0.98503,1e-05,2.52259]
[1777470995408,57.77,76841.21,0.1,0.98503,1e-05,2.52259]
[1777470995525,57.77,76841.21,0.1,0.98503,1e-05,2.52259]
[1777470995557,57.77,76841.46,0.1,0.98502,1e-05,2.52366]
[1777470997366,57.79,76847.46,0.1,0.98506,1e-05,2.51807]
[1777471002403,57.82,76856.89,0.1,0.9851,1e-05,2.51217]
[1777471003450,57.82,76856.89,0.1,0.9851,1e-05,2.51217]
[1777471003520,57.82,76856.89,0.1,0.9851,1e-05,2.51217]
[1777471003621,57.82,76856.89,0.1,0.9851,1e-05,2.51217]
[1777471003770,57.82,76856.89,0.1,0.9851,1e-05,2.51217]
[1777471003655,57.83,76857.65,0.1,0.9851,1e-05,2.51266]
[1777471004417,57.84,76855.07,0.1,0.98507,1e-05,2.51775]
[1777471009453,57.84,76866.89,0.1,0.98518,1e-05,2.50215]
[1777471010602,57.84,76866.89,0.1,0.98518,1e-05,2.50215]
[1777471010729,57.84,76866.89,0.1,0.98518,1e-05,2.50215]
[1777471010770,57.84,76866.89,0.1,0.98518,1e-05,2.50215]
[1777471010804,57.84,76864.42,0.1,0.98515,1e-05,2.50572]
[1777471012473,57.84,76859.92,0.1,0.9851,1e-05,2.51225]
[1777471013258,57.84,76859.92,0.1,0.9851,1e-05,2.51225]
[1777471013280,57.84,76859.92,0.1,0.9851,1e-05,2.51225]
[1777471014874,57.86,76858.46,0.1,0.98507,1e-05,2.51721]
[1777471015022,57.86,76858.46,0.1,0.98507,1e-05,2.51721]
[1777471015495,57.87,76857.43,0.1,0.98505,1e-05,2.52002]
[1777471019523,57.89,76854.75,0.1,0.98499,1e-05,2.52886]
[1777471019951,57.89,76854.75,0.1,0.98499,1e-05,2.52886]
[1777471020021,57.89,76854.75,0.1,0.98499,1e-05,2.52886]
[1777471023985,57.91,76852.1,0.1,0.98493,1e-05,2.53685]
[1777471023991,57.91,76852.1,0.1,0.98493,1e-05,2.53685]
[1777471024027,57.91,76852.1,0.1,0.98493,1e-05,2.53685]
[1777471024558,57.92,76852.32,0.1,0.98493,1e-05,2.53755]
[1777471026769,57.92,76853.9,0.1,0.98494,1e-05,2.53635]
[1777471026572,57.93,76851.5,0.1,0.98491,1e-05,2.54069]
[1777471027019,57.93,76851.5,0.1,0.98491,1e-05,2.54069]
[1777471029594,57.94,76849.08,0.1,0.98486,1e-05,2.54681]
[1777471029904,57.94,76849.08,0.1,0.98486,1e-05,2.54681]
[1777471030019,57.94,76849.08,0.1,0.98486,1e-05,2.54681]
[1777471030601,57.95,76847.55,0.1,0.98484,1e-05,2.54975]
[1777471031750,57.95,76847.55,0.1,0.98484,1e-05,2.54975]
[1777471031782,57.95,76847.55,0.1,0.98484,1e-05,2.54975]
[1777471032615,57.95,76841.93,0.1,0.98478,1e-05,2.55906]
[1777471033622,57.96,76835.36,0.1,0.98471,1e-05,2.56885]
[1777471035637,57.96,76830.01,0.1,0.98465,1e-05,2.57644]
[1777471036502,57.96,76830.01,0.1,0.98465,1e-05,2.57644]
[1777471036523,57.96,76830.01,0.1,0.98465,1e-05,2.57644]
[1777471036569,57.96,76830.01,0.1,0.98465,1e-05,2.57644]
[1777471036769,57.96,76830.01,0.1,0.98465,1e-05,2.57644]
[1777471036869,57.96,76830.03,0.1,0.98465,1e-05,2.57644]
[1777471041679,57.96,76820.47,0.1,0.98456,1e-05,2.59004]
[1777471042686,57.96,76818.1,0.1,0.98453,1e-05,2.5934]
[1777471043228,57.96,76818.1,0.1,0.98453,1e-05,2.5934]
[1777471043274,57.96,76818.1,0.1,0.98453,1e-05,2.5934]
[1777471043331,57.96,76818.1,0.1,0.98453,1e-05,2.5934]
[1777471043523,57.96,76818.1,0.1,0.98453,1e-05,2.5934]
[1777471043693,57.96,76819.15,0.1,0.98454,1e-05,2.59191]
[1777471047233,57.96,76818.23,0.1,0.98453,1e-05,2.59322]
[1777471047277,57.96,76818.23,0.1,0.98453,1e-05,2.59322]
[1777471047303,57.96,76818.23,0.1,0.98453,1e-05,2.59322]
[1777471047520,57.96,76818.23,0.1,0.98453,1e-05,2.59322]
[1777471047721,57.96,76816.44,0.1,0.98452,1e-05,2.59575]
[1777471052682,57.96,76816.8,0.1,0.98453,1e-05,2.59342]
[1777471052772,57.96,76816.8,0.1,0.98453,1e-05,2.59342]
[1777471053046,57.96,76817.19,0.1,0.98453,1e-05,2.59287]
[1777471053269,57.96,76817.19,0.1,0.98453,1e-05,2.59287]
[1777471053763,57.96,76817.86,0.1,0.98454,1e-05,2.59193]
[1777471054770,57.96,76821.05,0.1,0.98457,1e-05,2.58743]
[1777471055777,57.96,76823.18,0.1,0.98459,1e-05,2.58444]
[1777471058966,57.96,76823.86,0.1,0.9846,1e-05,2.58355]
[1777471059021,57.96,76823.86,0.1,0.9846,1e-05,2.58355]
[1777471064840,57.96,76826.32,0.1,0.98462,1e-05,2.58022]
[1777471065482,57.96,76826.32,0.1,0.98462,1e-05,2.58022]
[1777471065522,57.96,76826.32,0.1,0.98462,1e-05,2.58022]
[1777471065550,57.96,76826.32,0.1,0.98462,1e-05,2.58022]
[1777471065770,57.96,76826.32,0.1,0.98462,1e-05,2.58022]
[1777471065846,57.96,76826.75,0.1,0.98463,1e-05,2.57964]
[1777471066853,57.96,76824.73,0.1,0.98461,1e-05,2.58252]
[1777471068379,57.96,76825.06,0.1,0.98461,1e-05,2.58208]
[1777471068489,57.96,76825.06,0.1,0.98461,1e-05,2.58208]
[1777471068519,57.96,76825.06,0.1,0.98461,1e-05,2.58208]
[1777471068868,57.96,76818.74,0.1,0.98455,1e-05,2.59102]
[1777471069875,57.96,76811.99,0.1,0.98448,1e-05,2.60058]
[1777471070845,57.96,76811.99,0.1,0.98448,1e-05,2.60058]
[1777471074016,57.96,76814.02,0.1,0.9845,1e-05,2.59769]
[1777471074273,57.96,76814.02,0.1,0.9845,1e-05,2.59769]
[1777471079813,57.96,76815.11,0.1,0.98451,1e-05,2.59614]
[1777471080023,57.96,76815.16,0.1,0.98451,1e-05,2.59608]
[1777471080952,57.96,76800.59,0.1,0.98436,1e-05,2.61676]
[1777471081959,57.96,76791.61,0.1,0.98427,1e-05,2.62954]
[1777471083851,57.96,76791.61,0.1,0.98427,1e-05,2.62954]
[1777471082966,57.96,76794.03,0.1,0.9843,1e-05,2.62602]
[1777471084332,57.96,76794.03,0.1,0.9843,1e-05,2.62602]
[1777471084518,57.96,76794.03,0.1,0.9843,1e-05,2.62602]
[1777471084523,57.95,76791.62,0.1,0.98428,1e-05,2.62836]
[1777471085987,57.95,76789.04,0.1,0.98426,1e-05,2.63146]
[1777471088007,57.94,76783.13,0.1,0.98421,1e-05,2.63864]
[1777471090018,57.94,76779.57,0.1,0.98418,1e-05,2.64222]
[1777471091025,57.93,76782.93,0.1,0.98422,1e-05,2.63656]
[1777471091991,57.93,76782.93,0.1,0.98422,1e-05,2.63656]
[1777471092032,57.93,76782.23,0.1,0.98422,1e-05,2.63683]
[1777471093125,57.93,76782.23,0.1,0.98422,1e-05,2.63683]
[1777471094046,57.92,76785.27,0.1,0.98426,1e-05,2.63103]
[1777471098073,57.91,76782.14,0.1,0.98425,1e-05,2.63293]
[1777471100035,57.91,76781.63,0.1,0.98425,1e-05,2.63298]
[1777471100088,57.9,76775.05,0.1,0.98418,1e-05,2.64173]
[1777471101095,57.9,76770.87,0.1,0.98415,1e-05,2.64689]
[1777471102032,57.9,76770.87,0.1,0.98415,1e-05,2.64689]
[1777471102043,57.9,76770.87,0.1,0.98415,1e-05,2.64679]
[1777471102956,57.9,76770.87,0.1,0.98415,1e-05,2.64679]
[1777471104115,57.9,76773.6,0.1,0.98418,1e-05,2.64268]
[1777471105123,57.89,76771.57,0.1,0.98416,1e-05,2.64473]
[1777471109151,57.89,76774.86,0.1,0.9842,1e-05,2.63885]
[1777471110158,57.88,76781.02,0.1,0.98427,1e-05,2.62921]
[1777471112175,57.88,76771.68,0.1,0.9842,1e-05,2.63949]
[1777471113182,57.88,76769.04,0.1,0.98417,1e-05,2.6432]
[1777471117210,57.87,76770.65,0.1,0.98419,1e-05,2.64054]
[1777471118217,57.87,76772.38,0.1,0.98421,1e-05,2.63797]
[1777471123252,57.86,76774.93,0.1,0.98425,1e-05,2.63136]
[1777471125266,57.85,76773.21,0.1,0.98425,1e-05,2.63257]
[1777471128287,57.85,76777.91,0.1,0.98431,1e-05,2.62403]
[1777471129299,57.84,76780.93,0.1,0.98434,1e-05,2.61966]
[1777471130305,57.84,76785.95,0.1,0.98439,1e-05,2.61245]
[1777471131311,57.84,76780.47,0.1,0.98433,1e-05,2.62023]
[1777471133326,57.84,76777.0,0.1,0.9843,1e-05,2.62512]
[1777471135340,57.84,76772.93,0.1,0.98426,1e-05,2.63086]
[1777471140375,57.83,76774.25,0.1,0.98429,1e-05,2.62625]
[1777471145411,57.82,76773.86,0.1,0.98431,1e-05,2.62398]
[1777471150446,57.81,76775.35,0.1,0.98434,1e-05,2.61973]
[1777471155481,57.8,76774.28,0.1,0.98434,1e-05,2.61947]
[1777471158501,57.79,76776.19,0.1,0.98436,1e-05,2.6157]
[1777471159509,57.79,76780.8,0.1,0.98441,1e-05,2.60909]
[1777471162530,57.79,76778.74,0.1,0.98439,1e-05,2.61196]
[1777471164544,57.79,76776.18,0.1,0.98437,1e-05,2.61532]
[1777471165551,57.79,76773.78,0.1,0.98434,1e-05,2.61839]
[1777471170586,57.78,76777.61,0.1,0.98439,1e-05,2.612]
[1777471172600,57.78,76780.56,0.1,0.98443,1e-05,2.60538]
[1777471174614,57.78,76783.0,0.1,0.98446,1e-05,2.60153]
[1777471176628,57.78,76784.82,0.1,0.98448,1e-05,2.59876]
[1777471178642,57.78,76788.59,0.1,0.98452,1e-05,2.59339]
[1777471179649,57.78,76792.84,0.1,0.98456,1e-05,2.58736]
[1777471180656,57.78,76794.63,0.1,0.98458,1e-05,2.58483]
[1777471183677,57.78,76792.72,0.1,0.98456,1e-05,2.58757]
[1777471185691,57.78,76786.38,0.1,0.9845,1e-05,2.59662]
[1777471186698,57.78,76784.38,0.1,0.98448,1e-05,2.59933]
[1777471189719,57.78,76781.52,0.1,0.98445,1e-05,2.60283]
[1777471190731,57.77,76777.91,0.1,0.98442,1e-05,2.60772]
[1777471191733,57.77,76771.76,0.1,0.98436,1e-05,2.61646]
[1777471193747,57.77,76768.32,0.1,0.98432,1e-05,2.62128]
[1777471194754,57.77,76763.69,0.1,0.98427,1e-05,2.62786]
[1777471195761,57.77,76762.1,0.1,0.98426,1e-05,2.63008]
[1777471196769,57.77,76771.9,0.1,0.98436,1e-05,2.61597]
[1777471197775,57.77,76776.42,0.1,0.98441,1e-05,2.60947]
[1777471198781,57.77,76773.03,0.1,0.98437,1e-05,2.61427]
[1777471199788,57.77,76768.86,0.1,0.98433,1e-05,2.62019]
[1777471203817,57.77,76761.96,0.1,0.98426,1e-05,2.62986]
[1777471204824,57.77,76754.03,0.1,0.98418,1e-05,2.64119]
[1777471205278,57.77,76754.03,0.1,0.98418,1e-05,2.64119]
[1777471205831,57.77,76750.96,0.1,0.98415,1e-05,2.64552]
[1777471206838,57.77,76734.51,0.1,0.98398,1e-05,2.66922]
[1777471207273,57.77,76734.51,0.1,0.98398,1e-05,2.66922]
[1777471207845,57.77,76727.71,0.1,0.98391,1e-05,2.67897]
[1777471208852,57.77,76725.86,0.1,0.98389,1e-05,2.6815]
[1777471209859,57.77,76724.04,0.1,0.98387,1e-05,2.68399]
[1777471210866,57.77,76721.67,0.1,0.98385,1e-05,2.68728]
[1777471213887,57.76,76718.57,0.1,0.98382,1e-05,2.69129]
[1777471214894,57.76,76720.82,0.1,0.98384,1e-05,2.68782]
[1777471215901,57.76,76723.63,0.1,0.98387,1e-05,2.68354]
[1777471216908,57.76,76726.83,0.1,0.98391,1e-05,2.67871]
[1777471219929,57.76,76730.37,0.1,0.98395,1e-05,2.67307]
[1777471220936,57.76,76733.57,0.1,0.98398,1e-05,2.66827]
[1777471224964,57.76,76747.38,0.1,0.98413,1e-05,2.6477]
[1777471225972,57.76,76748.67,0.1,0.98415,1e-05,2.64573]
[1777471227986,57.75,76740.15,0.1,0.98406,1e-05,2.65783]
[1777471228993,57.75,76731.42,0.1,0.98397,1e-05,2.67037]
[1777471230000,57.75,76733.77,0.1,0.98399,1e-05,2.66681]
[1777471235036,57.75,76735.07,0.1,0.98402,1e-05,2.66239]
[1777471239064,57.75,76738.49,0.1,0.98406,1e-05,2.65691]
[1777471240071,57.75,76736.67,0.1,0.98404,1e-05,2.65943]
[1777471241078,57.75,76738.52,0.1,0.98406,1e-05,2.65662]
[1777471243804,57.74,76737.01,0.1,0.98405,1e-05,2.65845]
[1777471244530,57.74,76737.01,0.1,0.98405,1e-05,2.65845]
[1777471244625,57.74,76731.08,0.1,0.98399,1e-05,2.66691]
[1777471245106,57.74,76726.6,0.1,0.98394,1e-05,2.67342]
[1777471249134,57.74,76722.77,0.1,0.98391,1e-05,2.67838]
[1777471253165,57.74,76715.58,0.1,0.98384,1e-05,2.68823]
[1777471254172,57.74,76710.01,0.1,0.98378,1e-05,2.6962]
[1777471256186,57.73,76705.21,0.1,0.98373,1e-05,2.70285]
[1777471257193,57.73,76701.08,0.1,0.98369,1e-05,2.70871]
[1777471260214,57.7,76694.72,0.1,0.98367,1e-05,2.71161]
[1777471261454,57.7,76694.72,0.1,0.98367,1e-05,2.71161]
[1777471261688,57.68,76691.8,0.1,0.98367,1e-05,2.71152]
[1777471262554,57.68,76691.8,0.1,0.98367,1e-05,2.71152]
[1777471262613,57.7,76691.15,0.1,0.98363,1e-05,2.71689]
[1777471264242,57.69,76686.53,0.1,0.9836,1e-05,2.72143]
[1777471265249,57.69,76684.05,0.1,0.98357,1e-05,2.72553]
[1777471267280,57.69,76676.84,0.1,0.98349,1e-05,2.73572]
[1777471268284,57.69,76663.14,0.1,0.98334,1e-05,2.7565]
[1777471269291,57.7,76662.0,0.1,0.98333,1e-05,2.75857]
[1777471270298,57.7,76660.3,0.1,0.98331,1e-05,2.76148]
[1777471275334,57.71,76661.32,0.1,0.98331,1e-05,2.76175]
[1777471279354,57.71,76661.95,0.1,0.98331,1e-05,2.7619]
[1777471279361,57.71,76664.62,0.1,0.98333,1e-05,2.75827]
[1777471280369,57.71,76669.72,0.1,0.98338,1e-05,2.75104]
[1777471283390,57.72,76666.8,0.1,0.98334,1e-05,2.75653]
[1777471284397,57.72,76669.29,0.1,0.98337,1e-05,2.7532]
[1777471286126,57.72,76669.29,0.1,0.98337,1e-05,2.7532]
[1777471285544,57.72,76671.14,0.1,0.98339,1e-05,2.75082]
[1777471286268,57.72,76671.14,0.1,0.98339,1e-05,2.75082]
[1777471286411,57.73,76670.62,0.1,0.98338,1e-05,2.75197]
[1777471287418,57.73,76672.99,0.1,0.9834,1e-05,2.74882]
[1777471289432,57.73,76669.86,0.1,0.98336,1e-05,2.75425]
[1777471291446,57.73,76676.55,0.1,0.98344,1e-05,2.74316]
[1777471292453,57.74,76686.06,0.1,0.98354,1e-05,2.72944]
[1777471293464,57.73,76692.41,0.1,0.98361,1e-05,2.71978]
[1777471294467,57.73,76695.38,0.1,0.98364,1e-05,2.71515]
[1777471296481,57.71,76696.12,0.1,0.98368,1e-05,2.70956]
[1777471297491,57.7,76701.42,0.1,0.98375,1e-05,2.69963]
[1777471298497,57.69,76703.37,0.1,0.98379,1e-05,2.69471]
[1777471299504,57.68,76704.99,0.1,0.98382,1e-05,2.69045]
[1777471300528,57.68,76704.99,0.1,0.98382,1e-05,2.69045]
[1777471300630,57.67,76705.02,0.1,0.98383,1e-05,2.68849]
[1777471306552,57.67,76698.96,0.1,0.98377,1e-05,2.69653]
[1777471308567,57.64,76696.12,0.1,0.98378,1e-05,2.69552]
[1777471312595,57.61,76697.98,0.1,0.98385,1e-05,2.68598]
[1777471314613,57.6,76700.81,0.1,0.9839,1e-05,2.67883]
[1777471315620,57.59,76702.36,0.1,0.98392,1e-05,2.67517]
[1777471317634,57.58,76696.67,0.1,0.98388,1e-05,2.68088]
[1777471318641,57.57,76692.08,0.1,0.98384,1e-05,2.68619]
[1777471319647,57.56,76687.64,0.1,0.98381,1e-05,2.6912]
[1777471320655,57.56,76681.69,0.1,0.98376,1e-05,2.69836]
[1777471321662,57.56,76677.54,0.1,0.98371,1e-05,2.7043]
[1777471322669,57.56,76674.57,0.1,0.98368,1e-05,2.7085]
[1777471324683,57.55,76669.56,0.1,0.98363,1e-05,2.71551]
[1777471325537,57.55,76669.56,0.1,0.98363,1e-05,2.71551]
[1777471325690,57.55,76671.21,0.1,0.98365,1e-05,2.71287]
[1777471327704,57.55,76673.51,0.1,0.98368,1e-05,2.70908]
[1777471328711,57.55,76669.63,0.1,0.98364,1e-05,2.71462]
[1777471332739,57.55,76671.92,0.1,0.98367,1e-05,2.71045]
[1777471334753,57.54,76662.58,0.1,0.98357,1e-05,2.72389]
[1777471335760,57.55,76660.01,0.1,0.98354,1e-05,2.72815]
[1777471336768,57.55,76662.85,0.1,0.98357,1e-05,2.72439]
[1777471337774,57.55,76664.94,0.1,0.98359,1e-05,2.72107]
[1777471339789,57.55,76667.23,0.1,0.98362,1e-05,2.71727]
[1777471344824,57.54,76667.72,0.1,0.98363,1e-05,2.71554]
[1777471345831,57.54,76672.19,0.1,0.98368,1e-05,2.70874]
[1777471348852,57.54,76670.58,0.1,0.98367,1e-05,2.71057]
[1777471349859,57.54,76660.8,0.1,0.98356,1e-05,2.72486]
[1777471350866,57.54,76656.61,0.1,0.98352,1e-05,2.73087]
[1777471351872,57.53,76652.55,0.1,0.98349,1e-05,2.7348]
[1777471352880,57.53,76649.25,0.1,0.98346,1e-05,2.73949]
[1777471353887,57.53,76660.74,0.1,0.98358,1e-05,2.72217]
[1777471354893,57.53,76671.63,0.1,0.9837,1e-05,2.70586]
[1777471355900,57.53,76674.15,0.1,0.98373,1e-05,2.70197]
[1777471359929,57.53,76678.71,0.1,0.98378,1e-05,2.69457]
[1777471361943,57.53,76680.38,0.1,0.9838,1e-05,2.69181]
[1777471362392,57.53,76680.38,0.1,0.9838,1e-05,2.69181]
[1777471362520,57.53,76680.38,0.1,0.9838,1e-05,2.69181]
[1777471362949,57.52,76685.0,0.1,0.98385,1e-05,2.68488]
[1777471363957,57.52,76691.8,0.1,0.98392,1e-05,2.67478]
[1777471364964,57.52,76693.21,0.1,0.98394,1e-05,2.67152]
[1777471365971,57.51,76688.29,0.1,0.9839,1e-05,2.67758]
[1777471366978,57.51,76684.76,0.1,0.98387,1e-05,2.68151]
[1777471367985,57.51,76686.99,0.1,0.9839,1e-05,2.67812]
[1777471371006,57.5,76685.59,0.1,0.98389,1e-05,2.67868]
[1777471372021,57.5,76683.69,0.1,0.98387,1e-05,2.68133]
[1777471373027,57.5,76679.64,0.1,0.98383,1e-05,2.68715]
[1777471374527,57.5,76679.82,0.1,0.98383,1e-05,2.68674]
[1777471375041,57.5,76678.04,0.1,0.98382,1e-05,2.68922]
[1777471378062,57.49,76682.51,0.1,0.98387,1e-05,2.68223]
[1777471383097,57.49,76684.4,0.1,0.98389,1e-05,2.67882]
[1777471388132,57.49,76678.85,0.1,0.98384,1e-05,2.68634]
[1777471390150,57.49,76673.27,0.1,0.98378,1e-05,2.69427]
[1777471391157,57.49,76667.78,0.1,0.98372,1e-05,2.7022]
[1777471392163,57.49,76662.37,0.1,0.98367,1e-05,2.71003]
[1777471395185,57.48,76667.79,0.1,0.98373,1e-05,2.70148]
[1777471400220,57.48,76674.95,0.1,0.98381,1e-05,2.69012]
[1777471405254,57.48,76672.06,0.1,0.98378,1e-05,2.69367]
[1777471407226,57.48,76672.06,0.1,0.98378,1e-05,2.69367]
[1777471407268,57.48,76668.55,0.1,0.98375,1e-05,2.69869]
[1777471407327,57.47,76667.45,0.1,0.98374,1e-05,2.70015]
[1777471410297,57.47,76674.64,0.1,0.98382,1e-05,2.68909]
[1777471415332,57.47,76672.32,0.1,0.98381,1e-05,2.68992]
[1777471416339,57.47,76677.98,0.1,0.98387,1e-05,2.68146]
[1777471419360,57.47,76682.46,0.1,0.98392,1e-05,2.67451]
[1777471423391,57.46,76677.38,0.1,0.98387,1e-05,2.68148]
[1777471427418,57.46,76673.21,0.1,0.98383,1e-05,2.68707]
[1777471432454,57.46,76667.04,0.1,0.98377,1e-05,2.69544]
[1777471435475,57.46,76660.4,0.1,0.9837,1e-05,2.70476]
[1777471440510,57.45,76656.81,0.1,0.98367,1e-05,2.7092]
[1777471442524,57.45,76649.46,0.1,0.98359,1e-05,2.71973]
[1777471447558,57.44,76647.43,0.1,0.98358,1e-05,2.72174]
[1777471451587,57.44,76662.74,0.1,0.98375,1e-05,2.6983]
[1777471452594,57.44,76666.51,0.1,0.98379,1e-05,2.69255]
[1777471454196,57.44,76666.51,0.1,0.98379,1e-05,2.69255]
[1777471454274,57.44,76666.51,0.1,0.98379,1e-05,2.69255]
[1777471454298,57.44,76665.71,0.1,0.98378,1e-05,2.69343]
[1777471454608,57.44,76661.62,0.1,0.98374,1e-05,2.69946]
[1777471455615,57.44,76656.37,0.1,0.98368,1e-05,2.70706]
[1777471457629,57.44,76652.8,0.1,0.98365,1e-05,2.71201]
[1777471460650,57.43,76647.93,0.1,0.9836,1e-05,2.71868]
[1777471464413,57.43,76649.25,0.1,0.98362,1e-05,2.71614]
[1777471464527,57.43,76649.25,0.1,0.98362,1e-05,2.71614]
[1777471464678,57.43,76651.35,0.1,0.98364,1e-05,2.71284]
[1777471469713,57.43,76647.68,0.1,0.98361,1e-05,2.71734]
[1777471474748,57.42,76659.68,0.1,0.98375,1e-05,2.69677]
[1777471475756,57.42,76667.76,0.1,0.98384,1e-05,2.68469]
[1777471476763,57.42,76675.85,0.1,0.98393,1e-05,2.67266]
[1777471477775,57.42,76677.49,0.1,0.98395,1e-05,2.67001]
[1777471479789,57.42,76682.26,0.1,0.984,1e-05,2.66282]
[1777471484824,57.42,76678.24,0.1,0.98396,1e-05,2.66821]
[1777471486837,57.41,76674.41,0.1,0.98392,1e-05,2.6736]
[1777471488851,57.41,76678.83,0.1,0.98397,1e-05,2.66691]
[1777471489859,57.41,76683.75,0.1,0.98402,1e-05,2.65962]
[1777471492880,57.41,76679.86,0.1,0.98398,1e-05,2.66505]
[1777471495901,57.41,76688.61,0.1,0.98408,1e-05,2.652]
[1777471496910,57.41,76692.58,0.1,0.98412,1e-05,2.64616]
[1777471500938,57.4,76698.25,0.1,0.98419,1e-05,2.63568]
[1777471502952,57.39,76687.48,0.1,0.98409,1e-05,2.65051]
[1777471503959,57.39,76683.69,0.1,0.98405,1e-05,2.65596]
[1777471506980,57.39,76679.09,0.1,0.984,1e-05,2.66242]
[1777471507987,57.39,76674.12,0.1,0.98395,1e-05,2.6696]
[1777471508994,57.39,76666.56,0.1,0.98387,1e-05,2.68058]
[1777471510001,57.39,76655.23,0.1,0.98375,1e-05,2.69714]
[1777471511008,57.39,76653.92,0.1,0.98374,1e-05,2.69892]
[1777471512018,57.39,76649.96,0.1,0.9837,1e-05,2.70461]
[1777471514030,57.39,76646.06,0.1,0.98366,1e-05,2.71004]
[1777471518058,57.39,76641.28,0.1,0.98361,1e-05,2.7164]
[1777471523093,57.38,76642.37,0.1,0.98363,1e-05,2.71384]
[1777471528128,57.38,76644.14,0.1,0.98365,1e-05,2.71097]
[1777471529353,57.38,76644.14,0.1,0.98365,1e-05,2.71097]
[1777471529363,57.38,76640.9,0.1,0.98362,1e-05,2.71559]
[1777471529517,57.38,76640.9,0.1,0.98362,1e-05,2.71559]
[1777471531149,57.38,76634.31,0.1,0.98356,1e-05,2.72313]
[1777471532156,57.38,76629.15,0.1,0.98351,1e-05,2.73062]
[1777471533095,57.38,76629.15,0.1,0.98351,1e-05,2.73062]
[1777471533271,57.38,76629.15,0.1,0.98351,1e-05,2.73062]
[1777471533347,57.37,76622.69,0.1,0.98344,1e-05,2.74005]
[1777471534170,57.37,76613.13,0.1,0.98334,1e-05,2.75414]
[1777471535177,57.37,76612.55,0.1,0.98333,1e-05,2.75475]
[1777471537191,57.37,76616.35,0.1,0.98338,1e-05,2.74854]
[1777471538198,57.37,76621.02,0.1,0.98343,1e-05,2.7413]
[1777471539205,57.37,76628.93,0.1,0.98351,1e-05,2.72971]
[1777471541219,57.37,76635.38,0.1,0.98358,1e-05,2.71969]
[1777471543233,57.37,76638.02,0.1,0.98362,1e-05,2.71539]
[1777471545247,57.36,76633.97,0.1,0.98357,1e-05,2.72104]
[1777471546330,57.36,76633.97,0.1,0.98357,1e-05,2.72104]
[1777471546536,57.36,76632.86,0.1,0.98356,1e-05,2.72249]
[1777471546797,57.36,76632.86,0.1,0.98356,1e-05,2.72249]
[1777471547025,57.36,76632.86,0.1,0.98356,1e-05,2.72249]
[1777471547261,57.36,76633.36,0.1,0.98357,1e-05,2.72155]
[1777471552296,57.36,76640.22,0.1,0.98365,1e-05,2.71041]
[1777471553375,57.36,76640.22,0.1,0.98365,1e-05,2.71041]
[1777471553522,57.36,76641.28,0.1,0.98366,1e-05,2.70867]
[1777471554261,57.36,76641.28,0.1,0.98366,1e-05,2.70867]
[1777471554274,57.36,76641.28,0.1,0.98366,1e-05,2.70867]
[1777471554310,57.36,76641.75,0.1,0.98367,1e-05,2.7078]
[1777471556325,57.36,76636.8,0.1,0.98362,1e-05,2.71481]
[1777471557332,57.35,76632.37,0.1,0.98357,1e-05,2.72122]
[1777471558340,57.35,76624.89,0.1,0.98349,1e-05,2.73217]
[1777471559346,57.35,76630.11,0.1,0.98355,1e-05,2.72418]
[1777471560229,57.35,76630.11,0.1,0.98355,1e-05,2.72418]
[1777471560277,57.35,76630.11,0.1,0.98355,1e-05,2.72418]
[1777471560353,57.35,76631.58,0.1,0.98357,1e-05,2.7218]
[1777471562399,57.35,76628.15,0.1,0.98353,1e-05,2.72672]
[1777471562530,57.35,76627.05,0.1,0.98352,1e-05,2.72816]
[1777471566304,57.35,76630.08,0.1,0.98356,1e-05,2.72306]
[1777471566381,57.35,76630.08,0.1,0.98356,1e-05,2.72306]
[1777471566396,57.35,76631.67,0.1,0.98358,1e-05,2.7205]
[1777471566518,57.35,76631.67,0.1,0.98358,1e-05,2.7205]
[1777471569625,57.34,76628.44,0.1,0.98355,1e-05,2.72474]
[1777471569775,57.34,76628.44,0.1,0.98355,1e-05,2.72474]
[1777471570303,57.34,76628.44,0.1,0.98355,1e-05,2.72474]
[1777471570424,57.34,76626.91,0.1,0.98353,1e-05,2.72683]
[1777471570521,57.34,76626.91,0.1,0.98353,1e-05,2.72683]
[1777471572440,57.34,76619.7,0.1,0.98346,1e-05,2.73719]
[1777471573476,57.34,76613.56,0.1,0.98339,1e-05,2.74616]
[1777471575463,57.34,76599.75,0.1,0.98325,1e-05,2.76645]
[1777471576470,57.34,76588.73,0.1,0.98313,1e-05,2.78283]
[1777471577484,57.33,76584.01,0.1,0.98308,1e-05,2.78969]
[1777471578500,57.34,76575.01,0.1,0.98297,1e-05,2.80374]
[1777471579496,57.34,76576.14,0.1,0.98298,1e-05,2.80236]
[1777471584532,57.35,76575.01,0.1,0.98296,1e-05,2.80575]
[1777471586733,57.35,76577.26,0.1,0.98298,1e-05,2.80266]
[1777471586770,57.35,76577.26,0.1,0.98298,1e-05,2.80266]
[1777471586833,57.35,76575.52,0.1,0.98296,1e-05,2.80565]
[1777471592590,57.36,76585.1,0.1,0.98306,1e-05,2.79116]
[1777471593598,57.36,76594.62,0.1,0.98317,1e-05,2.7771]
[1777471594605,57.36,76596.32,0.1,0.98318,1e-05,2.77492]
[1777471598633,57.37,76614.19,0.1,0.98337,1e-05,2.7489]
[1777471600087,57.36,76624.17,0.1,0.98348,1e-05,2.73352]
[1777471602663,57.36,76633.27,0.1,0.98358,1e-05,2.71956]
[1777471604677,57.36,76634.35,0.1,0.9836,1e-05,2.71759]
[1777471605684,57.36,76627.94,0.1,0.98353,1e-05,2.72695]
[1777471607698,57.36,76632.98,0.1,0.98359,1e-05,2.71906]
[1777471608705,57.36,76637.93,0.1,0.98364,1e-05,2.71152]
[1777471611729,57.35,76643.37,0.1,0.98371,1e-05,2.70145]
[1777471612736,57.35,76655.2,0.1,0.98384,1e-05,2.68384]
[1777471613743,57.35,76656.65,0.1,0.98386,1e-05,2.68159]
[1777471616952,57.34,76654.68,0.1,0.98384,1e-05,2.68427]
[1777471620391,57.34,76657.06,0.1,0.98386,1e-05,2.68041]
[1777471620403,57.34,76655.96,0.1,0.98385,1e-05,2.68181]
[1777471620551,57.34,76655.96,0.1,0.98385,1e-05,2.68181]
[1777471621799,57.34,76646.28,0.1,0.98375,1e-05,2.69596]
[1777471623761,57.34,76644.34,0.1,0.98373,1e-05,2.69871]
[1777471623784,57.34,76644.34,0.1,0.98373,1e-05,2.69871]
[1777471624820,57.33,76637.17,0.1,0.98368,1e-05,2.7065]
[1777471626834,57.31,76641.18,0.1,0.98374,1e-05,2.6976]
[1777471627841,57.31,76647.79,0.1,0.98382,1e-05,2.68637]
[1777471628556,57.31,76647.79,0.1,0.98382,1e-05,2.68637]
[1777471628777,57.31,76647.79,0.1,0.98382,1e-05,2.68637]
[1777471628847,57.3,76650.97,0.1,0.98386,1e-05,2.68031]
[1777471629649,57.3,76650.97,0.1,0.98386,1e-05,2.68031]
[1777471629779,57.3,76650.97,0.1,0.98386,1e-05,2.68031]
[1777471633883,57.29,76646.48,0.1,0.98383,1e-05,2.68434]
[1777471635195,57.29,76646.48,0.1,0.98383,1e-05,2.68434]
[1777471635279,57.29,76646.48,0.1,0.98383,1e-05,2.68434]
[1777471635376,57.28,76642.77,0.1,0.9838,1e-05,2.68849]
[1777471635634,57.28,76642.77,0.1,0.9838,1e-05,2.68849]
[1777471635778,57.28,76642.77,0.1,0.9838,1e-05,2.68849]
[1777471637516,57.27,76644.58,0.1,0.98383,1e-05,2.68455]
[1777471637775,57.27,76644.58,0.1,0.98383,1e-05,2.68455]
[1777471637911,57.27,76644.82,0.1,0.98384,1e-05,2.68406]
[1777471641565,57.26,76642.43,0.1,0.98383,1e-05,2.68403]
[1777471641768,57.26,76642.43,0.1,0.98383,1e-05,2.68403]
[1777471646679,57.25,76638.75,0.1,0.9838,1e-05,2.68872]
[1777471646773,57.25,76638.75,0.1,0.9838,1e-05,2.68872]
[1777471646974,57.25,76637.54,0.1,0.98379,1e-05,2.69038]
[1777471648612,57.25,76637.37,0.1,0.98379,1e-05,2.6905]
[1777471648773,57.25,76637.37,0.1,0.98379,1e-05,2.6905]
[1777471654023,57.25,76632.75,0.1,0.98376,1e-05,2.69468]
[1777471655030,57.25,76621.53,0.1,0.98364,1e-05,2.71118]
[1777471656037,57.24,76618.02,0.1,0.98361,1e-05,2.7147]
[1777471659057,57.22,76625.12,0.1,0.98372,1e-05,2.69892]
[1777471661409,57.21,76627.75,0.1,0.98376,1e-05,2.69354]
[1777471661525,57.21,76627.75,0.1,0.98376,1e-05,2.69354]
[1777471661503,57.21,76630.0,0.1,0.98379,1e-05,2.69007]
[1777471661579,57.21,76630.0,0.1,0.98379,1e-05,2.69007]
[1777471661777,57.21,76630.0,0.1,0.98379,1e-05,2.69007]
[1777471662079,57.21,76633.78,0.1,0.98383,1e-05,2.68435]
[1777471664093,57.21,76637.25,0.1,0.98387,1e-05,2.67899]
[1777471665611,57.2,76636.33,0.1,0.98386,1e-05,2.68023]
[1777471665660,57.2,76636.33,0.1,0.98386,1e-05,2.68023]
[1777471665780,57.2,76636.33,0.1,0.98386,1e-05,2.68023]
[1777471666107,57.2,76634.87,0.1,0.98384,1e-05,2.68227]
[1777471667114,57.2,76630.48,0.1,0.9838,1e-05,2.68863]
[1777471672149,57.2,76633.14,0.1,0.98383,1e-05,2.68402]
[1777471674024,57.19,76634.35,0.1,0.98385,1e-05,2.68096]
[1777471674200,57.19,76634.35,0.1,0.98385,1e-05,2.68096]
[1777471674276,57.19,76634.35,0.1,0.98385,1e-05,2.68096]
[1777471674370,57.19,76633.73,0.1,0.98385,1e-05,2.68065]
[1777471677183,57.17,76625.09,0.1,0.98379,1e-05,2.68974]
[1777471677923,57.17,76625.09,0.1,0.98379,1e-05,2.68974]
[1777471678028,57.17,76625.09,0.1,0.98379,1e-05,2.68974]
[1777471678043,57.17,76625.09,0.1,0.98379,1e-05,2.68974]
[1777471678274,57.17,76625.09,0.1,0.98379,1e-05,2.68974]
[1777471678353,57.16,76624.19,0.1,0.98379,1e-05,2.68968]
[1777471680076,57.16,76623.43,0.1,0.98379,1e-05,2.68942]
[1777471680302,57.16,76623.43,0.1,0.98379,1e-05,2.68942]
[1777471680316,57.15,76620.76,0.1,0.98377,1e-05,2.69199]
[1777471681218,57.14,76614.08,0.1,0.98371,1e-05,2.70047]
[1777471682056,57.14,76614.08,0.1,0.98371,1e-05,2.70047]
[1777471682271,57.14,76614.08,0.1,0.98371,1e-05,2.70047]
[1777471683233,57.13,76619.07,0.1,0.98378,1e-05,2.69001]
[1777471684240,57.12,76622.44,0.1,0.98383,1e-05,2.68367]
[1777471688267,57.1,76619.01,0.1,0.98383,1e-05,2.68394]
[1777471689006,57.1,76619.01,0.1,0.98383,1e-05,2.68394]
[1777471689029,57.1,76619.01,0.1,0.98383,1e-05,2.68394]
[1777471689067,57.1,76619.01,0.1,0.98383,1e-05,2.68394]
[1777471689277,57.1,76619.01,0.1,0.98383,1e-05,2.68394]
[1777471689375,57.1,76614.94,0.1,0.98379,1e-05,2.68875]
[1777471694022,57.08,76611.8,0.1,0.98379,1e-05,2.68948]
[1777471694144,57.08,76611.8,0.1,0.98379,1e-05,2.68948]
[1777471694278,57.08,76611.8,0.1,0.98379,1e-05,2.68948]
[1777471694310,57.08,76614.32,0.1,0.98381,1e-05,2.68562]
[1777471698339,57.05,76609.21,0.1,0.98379,1e-05,2.68859]
[1777471699346,57.05,76604.47,0.1,0.98375,1e-05,2.69441]
[1777471700466,57.05,76604.47,0.1,0.98375,1e-05,2.69441]
[1777471700528,57.05,76604.47,0.1,0.98375,1e-05,2.69441]
[1777471700468,57.04,76604.84,0.1,0.98376,1e-05,2.69256]
[1777471701130,57.04,76604.84,0.1,0.98376,1e-05,2.69256]
[1777471701275,57.04,76604.84,0.1,0.98376,1e-05,2.69256]
[1777471706103,57.02,76601.48,0.1,0.98376,1e-05,2.69343]
[1777471706270,57.02,76601.48,0.1,0.98376,1e-05,2.69343]
[1777471706300,57.02,76601.48,0.1,0.98376,1e-05,2.69343]
[1777471706521,57.02,76601.48,0.1,0.98376,1e-05,2.69343]
[1777471706397,57.02,76603.37,0.1,0.98379,1e-05,2.68937]
[1777471708718,57.01,76603.71,0.1,0.98381,1e-05,2.68653]
[1777471708770,57.01,76603.71,0.1,0.98381,1e-05,2.68653]
[1777471709418,57.0,76604.64,0.1,0.98382,1e-05,2.68402]
[1777471712249,56.99,76602.44,0.1,0.98383,1e-05,2.68327]
[1777471712271,56.99,76602.44,0.1,0.98383,1e-05,2.68327]
[1777471712301,56.99,76602.44,0.1,0.98383,1e-05,2.68327]
[1777471712350,56.99,76602.44,0.1,0.98383,1e-05,2.68327]
[1777471712402,56.99,76602.44,0.1,0.98383,1e-05,2.68327]
[1777471712535,56.99,76602.44,0.1,0.98383,1e-05,2.68327]
[1777471712439,56.98,76600.53,0.1,0.98381,1e-05,2.68502]
[1777471713730,56.98,76600.34,0.1,0.98381,1e-05,2.68519]
[1777471713775,56.98,76600.34,0.1,0.98381,1e-05,2.68519]
[1777471714453,56.98,76598.43,0.1,0.98379,1e-05,2.68791]
[1777471717474,56.98,76589.26,0.1,0.9837,1e-05,2.7012]
[1777471718481,56.98,76577.78,0.1,0.98357,1e-05,2.71821]
[1777471719487,56.98,76575.14,0.1,0.98355,1e-05,2.722]
[1777471720497,56.98,76568.68,0.1,0.98348,1e-05,2.73152]
[1777471722512,56.98,76564.39,0.1,0.98343,1e-05,2.73825]
[1777471723519,56.98,76560.34,0.1,0.98338,1e-05,2.74483]
[1777471724526,56.99,76550.96,0.1,0.98327,1e-05,2.75947]
[1777471725532,56.99,76547.57,0.1,0.98323,1e-05,2.76504]
[1777471726540,56.99,76543.18,0.1,0.98318,1e-05,2.77213]
[1777471727547,56.99,76532.37,0.1,0.98306,1e-05,2.78902]
[1777471728553,56.99,76527.78,0.1,0.98301,1e-05,2.79643]
[1777471732582,57.0,76535.14,0.1,0.98308,1e-05,2.78665]
[1777471733589,57.0,76543.64,0.1,0.98317,1e-05,2.77408]
[1777471734596,57.0,76546.06,0.1,0.98319,1e-05,2.77081]
[1777471736611,57.01,76538.47,0.1,0.9831,1e-05,2.78319]
[1777471738623,57.01,76543.23,0.1,0.98315,1e-05,2.77672]
[1777471739631,57.01,76547.97,0.1,0.9832,1e-05,2.76992]
[1777471740638,57.01,76553.62,0.1,0.98326,1e-05,2.76176]
[1777471742863,57.02,76554.44,0.1,0.98327,1e-05,2.76095]
[1777471742915,57.02,76554.44,0.1,0.98327,1e-05,2.76095]
[1777471742952,57.02,76554.44,0.1,0.98327,1e-05,2.76095]
[1777471743004,57.02,76554.44,0.1,0.98327,1e-05,2.76095]
[1777471743021,57.02,76554.44,0.1,0.98327,1e-05,2.76095]
[1777471743120,57.02,76553.96,0.1,0.98325,1e-05,2.76254]
[1777471748694,57.03,76558.4,0.1,0.98329,1e-05,2.75792]
[1777471749701,57.03,76567.23,0.1,0.98338,1e-05,2.74501]
[1777471750707,57.04,76568.97,0.1,0.9834,1e-05,2.74284]
[1777471751813,57.04,76568.97,0.1,0.9834,1e-05,2.74284]
[1777471751868,57.04,76568.97,0.1,0.9834,1e-05,2.74284]
[1777471751953,57.04,76568.97,0.1,0.9834,1e-05,2.74284]
[1777471752008,57.04,76568.97,0.1,0.9834,1e-05,2.74284]
[1777471752025,57.04,76568.97,0.1,0.9834,1e-05,2.74284]
[1777471752110,57.04,76568.66,0.1,0.98339,1e-05,2.74422]
[1777471756750,57.05,76573.91,0.1,0.98343,1e-05,2.73815]
[1777471758765,57.05,76580.18,0.1,0.98349,1e-05,2.72966]
[1777471760129,57.05,76580.18,0.1,0.98349,1e-05,2.72966]
[1777471760250,57.05,76580.18,0.1,0.98349,1e-05,2.72966]
[1777471760274,57.05,76580.18,0.1,0.98349,1e-05,2.72966]
[1777471760296,57.05,76580.57,0.1,0.9835,1e-05,2.72937]
[1777471760923,57.05,76580.57,0.1,0.9835,1e-05,2.72937]
[1777471761503,57.05,76580.57,0.1,0.9835,1e-05,2.72937]
[1777471762521,57.05,76579.51,0.1,0.98348,1e-05,2.73077]
[1777471762571,57.06,76579.99,0.1,0.98349,1e-05,2.73052]
[1777471766761,57.06,76579.97,0.1,0.98348,1e-05,2.73198]
[1777471766773,57.06,76579.97,0.1,0.98348,1e-05,2.73198]
[1777471767736,57.06,76579.77,0.1,0.98347,1e-05,2.73275]
[1777471769842,57.07,76585.57,0.1,0.98352,1e-05,2.72546]
[1777471770690,57.07,76585.57,0.1,0.98352,1e-05,2.72546]
[1777471770709,57.07,76585.57,0.1,0.98352,1e-05,2.72546]
[1777471770777,57.07,76585.57,0.1,0.98352,1e-05,2.72546]
[1777471771616,57.07,76585.57,0.1,0.98352,1e-05,2.72546]
[1777471770849,57.07,76589.55,0.1,0.98357,1e-05,2.71931]
[1777471771716,57.07,76589.55,0.1,0.98357,1e-05,2.71931]
[1777471771778,57.07,76589.55,0.1,0.98357,1e-05,2.71931]
[1777471772863,57.07,76586.18,0.1,0.98355,1e-05,2.72212]
[1777471777926,57.06,76584.74,0.1,0.98354,1e-05,2.72333]
[1777471779851,57.05,76583.65,0.1,0.98354,1e-05,2.72309]
[1777471779903,57.05,76583.65,0.1,0.98354,1e-05,2.72309]
[1777471779915,57.05,76583.65,0.1,0.98354,1e-05,2.72309]
[1777471779967,57.05,76583.65,0.1,0.98354,1e-05,2.72309]
[1777471780025,57.05,76583.65,0.1,0.98354,1e-05,2.72309]
[1777471780068,57.05,76582.27,0.1,0.98354,1e-05,2.72332]
[1777471782962,57.02,76576.4,0.1,0.98351,1e-05,2.72662]
[1777471784028,57.02,76576.4,0.1,0.98351,1e-05,2.72662]
[1777471784080,57.02,76576.4,0.1,0.98351,1e-05,2.72662]
[1777471784269,57.02,76576.4,0.1,0.98351,1e-05,2.72662]
[1777471784304,57.02,76572.32,0.1,0.98347,1e-05,2.73236]
[1777471787017,57.02,76572.81,0.1,0.98348,1e-05,2.73142]
[1777471787389,57.02,76572.81,0.1,0.98348,1e-05,2.73142]
[1777471787441,57.02,76572.81,0.1,0.98348,1e-05,2.73142]
[1777471787522,57.02,76572.81,0.1,0.98348,1e-05,2.73142]
[1777471787542,57.01,76572.63,0.1,0.98349,1e-05,2.72948]
[1777471790600,57.0,76572.18,0.1,0.9835,1e-05,2.72819]
[1777471790611,57.0,76572.18,0.1,0.9835,1e-05,2.72819]
[1777471790771,57.0,76573.03,0.1,0.98351,1e-05,2.72672]
[1777471793753,56.99,76574.61,0.1,0.98353,1e-05,2.72378]
[1777471793772,56.99,76574.61,0.1,0.98353,1e-05,2.72378]
[1777471794084,56.99,76574.61,0.1,0.98353,1e-05,2.72378]
[1777471794131,56.99,76573.45,0.1,0.98352,1e-05,2.72515]
[1777471796351,56.99,76572.46,0.1,0.98351,1e-05,2.72663]
[1777471796403,56.99,76572.46,0.1,0.98351,1e-05,2.72663]
[1777471796527,56.99,76572.46,0.1,0.98351,1e-05,2.72663]
[1777471798798,56.99,76571.83,0.1,0.98351,1e-05,2.72701]
[1777471798850,56.99,76571.83,0.1,0.98351,1e-05,2.72701]
[1777471799024,56.99,76571.83,0.1,0.98351,1e-05,2.72701]
[1777471799074,56.99,76576.68,0.1,0.98356,1e-05,2.71954]
[1777471800083,56.99,76579.59,0.1,0.98359,1e-05,2.715]
[1777471801223,56.99,76579.59,0.1,0.98359,1e-05,2.715]
[1777471801238,56.99,76579.59,0.1,0.98359,1e-05,2.715]
[1777471801292,56.99,76579.59,0.1,0.98359,1e-05,2.715]
[1777471802096,56.99,76577.04,0.1,0.98357,1e-05,2.71847]
[1777471803398,56.99,76577.04,0.1,0.98357,1e-05,2.71847]
[1777471803409,56.99,76577.04,0.1,0.98357,1e-05,2.71847]
[1777471803518,56.99,76577.04,0.1,0.98357,1e-05,2.71847]
[1777471803620,56.98,76578.25,0.1,0.98358,1e-05,2.71632]
[1777471804110,56.98,76575.16,0.1,0.98355,1e-05,2.72078]
[1777471805806,56.98,76573.63,0.1,0.98354,1e-05,2.72289]
[1777471805844,56.98,76573.63,0.1,0.98354,1e-05,2.72289]
[1777471806023,56.98,76573.63,0.1,0.98354,1e-05,2.72289]
[1777471808903,56.98,76571.26,0.1,0.98351,1e-05,2.7259]
[1777471808949,56.98,76571.26,0.1,0.98351,1e-05,2.7259]
[1777471809020,56.98,76571.26,0.1,0.98351,1e-05,2.7259]
[1777471809146,56.98,76573.69,0.1,0.98354,1e-05,2.72206]
[1777471811813,56.98,76574.89,0.1,0.98356,1e-05,2.71991]
[1777471811872,56.98,76574.89,0.1,0.98356,1e-05,2.71991]
[1777471812021,56.98,76574.89,0.1,0.98356,1e-05,2.71991]
[1777471814759,56.98,76575.91,0.1,0.98357,1e-05,2.71786]
[1777471814813,56.98,76575.91,0.1,0.98357,1e-05,2.71786]
[1777471814825,56.98,76575.91,0.1,0.98357,1e-05,2.71786]
[1777471815468,56.98,76575.91,0.1,0.98357,1e-05,2.71786]
[1777471815519,56.98,76575.91,0.1,0.98357,1e-05,2.71786]
[1777471815575,56.97,76582.39,0.1,0.98364,1e-05,2.708]
[1777471816260,56.97,76582.39,0.1,0.98364,1e-05,2.708]
[1777471816311,56.97,76590.37,0.1,0.98373,1e-05,2.69594]
[1777471819229,56.97,76593.47,0.1,0.98377,1e-05,2.69107]
[1777471820227,56.97,76600.61,0.1,0.98384,1e-05,2.68021]
[1777471821234,56.97,76603.92,0.1,0.98388,1e-05,2.67521]
[1777471821717,56.97,76603.92,0.1,0.98388,1e-05,2.67521]
[1777471821769,56.97,76603.92,0.1,0.98388,1e-05,2.67521]
[1777471821801,56.97,76603.92,0.1,0.98388,1e-05,2.67521]
[1777471822088,56.97,76603.92,0.1,0.98388,1e-05,2.67521]
[1777471822597,56.97,76603.92,0.1,0.98388,1e-05,2.67521]
[1777471822664,56.97,76604.36,0.1,0.98389,1e-05,2.67446]
[1777471823174,56.97,76604.36,0.1,0.98389,1e-05,2.67446]
[1777471823248,56.97,76603.14,0.1,0.98387,1e-05,2.67617]
[1777471827275,56.97,76598.87,0.1,0.98383,1e-05,2.68211]
[1777471828710,56.97,76600.35,0.1,0.98385,1e-05,2.6798]
[1777471828717,56.97,76600.35,0.1,0.98385,1e-05,2.6798]
[1777471828768,56.97,76600.35,0.1,0.98385,1e-05,2.6798]
[1777471828984,56.97,76600.35,0.1,0.98385,1e-05,2.6798]
[1777471829018,56.97,76600.35,0.1,0.98385,1e-05,2.6798]
[1777471829066,56.97,76600.35,0.1,0.98385,1e-05,2.6798]
[1777471829291,56.97,76603.64,0.1,0.98388,1e-05,2.67483]
[1777471830298,56.97,76601.1,0.1,0.98386,1e-05,2.67849]
[1777471831993,56.97,76602.26,0.1,0.98388,1e-05,2.67482]
[1777471832045,56.97,76602.26,0.1,0.98388,1e-05,2.67482]
[1777471832271,56.97,76602.26,0.1,0.98388,1e-05,2.67482]
[1777471832358,56.97,76602.26,0.1,0.98388,1e-05,2.67482]
[1777471832527,56.97,76602.26,0.1,0.98388,1e-05,2.67482]
[1777471832619,56.97,76606.71,0.1,0.98393,1e-05,2.66815]
[1777471834326,56.96,76608.72,0.1,0.98395,1e-05,2.66502]
[1777471837358,56.96,76619.98,0.1,0.98407,1e-05,2.64822]
[1777471838360,56.96,76630.72,0.1,0.98419,1e-05,2.63204]
[1777471839381,56.96,76630.72,0.1,0.98419,1e-05,2.63204]
[1777471839433,56.96,76630.72,0.1,0.98419,1e-05,2.63204]
[1777471839521,56.96,76630.72,0.1,0.98419,1e-05,2.63204]
[1777471839600,56.96,76634.8,0.1,0.98423,1e-05,2.62591]
[1777471841382,56.96,76633.1,0.1,0.98421,1e-05,2.62825]
[1777471842389,56.96,76631.06,0.1,0.98419,1e-05,2.63114]
[1777471843395,56.96,76643.18,0.1,0.98432,1e-05,2.61334]
[1777471844403,56.96,76648.76,0.1,0.98438,1e-05,2.60527]
[1777471845410,56.96,76647.36,0.1,0.98436,1e-05,2.60733]
[1777471846417,56.96,76643.51,0.1,0.98432,1e-05,2.61294]
[1777471847443,56.96,76643.51,0.1,0.98432,1e-05,2.61294]
[1777471847495,56.96,76643.51,0.1,0.98432,1e-05,2.61294]
[1777471847544,56.96,76639.76,0.1,0.98428,1e-05,2.61856]
[1777471847933,56.96,76639.76,0.1,0.98428,1e-05,2.61856]
[1777471848520,56.96,76639.76,0.1,0.98428,1e-05,2.61856]
[1777471849437,56.96,76635.45,0.1,0.98424,1e-05,2.62493]
[1777471850445,56.96,76637.2,0.1,0.98426,1e-05,2.62233]
[1777471851497,56.96,76637.2,0.1,0.98426,1e-05,2.62233]
[1777471857494,56.96,76636.05,0.1,0.98425,1e-05,2.62397]
[1777471861935,56.96,76636.65,0.1,0.98425,1e-05,2.62303]
[1777471863536,56.96,76643.12,0.1,0.98432,1e-05,2.61361]
[1777471865273,56.96,76643.12,0.1,0.98432,1e-05,2.61361]
[1777471865551,56.96,76643.25,0.1,0.98432,1e-05,2.61376]
[1777471866558,56.96,76647.91,0.1,0.98437,1e-05,2.60717]
[1777471868572,56.96,76653.11,0.1,0.98442,1e-05,2.5997]
[1777471869581,56.96,76649.21,0.1,0.98438,1e-05,2.60539]
[1777471871595,56.96,76645.54,0.1,0.98434,1e-05,2.61076]
[1777471872601,56.96,76639.51,0.1,0.98428,1e-05,2.61955]
[1777471873609,56.96,76621.32,0.1,0.98409,1e-05,2.64617]
[1777471874619,56.96,76611.24,0.1,0.98398,1e-05,2.66094]
[1777471875627,56.96,76601.36,0.1,0.98388,1e-05,2.67546]
[1777471876634,56.96,76598.92,0.1,0.98385,1e-05,2.67898]
[1777471878647,56.96,76593.69,0.1,0.9838,1e-05,2.68653]
[1777471883400,56.96,76591.47,0.1,0.98378,1e-05,2.68937]
[1777471885277,56.96,76591.25,0.1,0.98377,1e-05,2.68946]
[1777471885697,56.96,76591.69,0.1,0.98378,1e-05,2.68869]
[1777471889725,56.96,76581.96,0.1,0.98368,1e-05,2.70268]
[1777471890731,56.95,76575.33,0.1,0.98362,1e-05,2.71112]
[1777471891739,56.95,76571.53,0.1,0.98358,1e-05,2.71544]
[1777471892591,56.95,76571.53,0.1,0.98358,1e-05,2.71544]
[1777471893284,56.95,76570.69,0.1,0.98357,1e-05,2.7172]
[1777471893753,56.96,76569.92,0.1,0.98356,1e-05,2.71885]
[1777471898788,56.97,76572.56,0.1,0.98357,1e-05,2.71735]
[1777471899795,56.97,76577.42,0.1,0.98362,1e-05,2.71057]
[1777471904360,56.98,76575.47,0.1,0.98359,1e-05,2.71501]
[1777471904374,56.98,76575.47,0.1,0.98359,1e-05,2.71501]
[1777471904518,56.98,76575.47,0.1,0.98359,1e-05,2.71501]
[1777471904555,56.98,76576.32,0.1,0.98359,1e-05,2.71474]
[1777471909367,56.99,76579.33,0.1,0.98361,1e-05,2.71176]
[1777471909420,56.99,76579.33,0.1,0.98361,1e-05,2.71176]
[1777471909519,56.99,76579.33,0.1,0.98361,1e-05,2.71176]
[1777471909620,56.99,76573.85,0.1,0.98355,1e-05,2.72097]
[1777471910873,57.0,76568.28,0.1,0.98348,1e-05,2.72981]
[1777471912298,57.0,76568.28,0.1,0.98348,1e-05,2.72981]
[1777471912519,57.0,76568.28,0.1,0.98348,1e-05,2.72981]
[1777471912620,57.0,76566.7,0.1,0.98346,1e-05,2.73314]
[1777471917923,57.01,76560.1,0.1,0.98337,1e-05,2.7454]
[1777471919937,57.01,76553.93,0.1,0.9833,1e-05,2.75562]
[1777471920945,57.02,76548.15,0.1,0.98323,1e-05,2.7648]
[1777471922959,57.02,76541.43,0.1,0.98315,1e-05,2.77584]
[1777471924973,57.02,76535.83,0.1,0.98308,1e-05,2.78515]
[1777471927696,57.03,76535.76,0.1,0.98308,1e-05,2.78564]
[1777471927748,57.03,76535.76,0.1,0.98308,1e-05,2.78564]
[1777471927769,57.03,76535.76,0.1,0.98308,1e-05,2.78564]
[1777471927780,57.03,76535.74,0.1,0.98307,1e-05,2.78642]
[1777471933030,57.04,76535.36,0.1,0.98305,1e-05,2.78886]
[1777471937478,57.04,76536.78,0.1,0.98306,1e-05,2.78781]
[1777471937519,57.04,76536.78,0.1,0.98306,1e-05,2.78781]
[1777471937526,57.04,76536.78,0.1,0.98306,1e-05,2.78781]
[1777471937534,57.05,76536.51,0.1,0.98305,1e-05,2.78896]
[1777471939088,57.05,76535.71,0.1,0.98305,1e-05,2.79019]
[1777471939281,57.05,76535.71,0.1,0.98305,1e-05,2.79019]
[1777471939383,57.05,76538.03,0.1,0.98307,1e-05,2.78739]
[1777471941933,57.05,76540.22,0.1,0.98308,1e-05,2.78481]
[1777471941985,57.05,76540.22,0.1,0.98308,1e-05,2.78481]
[1777471942021,57.05,76540.22,0.1,0.98308,1e-05,2.78481]
[1777471942092,57.05,76541.19,0.1,0.9831,1e-05,2.78333]
[1777471944110,57.06,76547.6,0.1,0.98316,1e-05,2.77433]
[1777471945115,57.06,76559.65,0.1,0.98329,1e-05,2.75644]
[1777471946122,57.06,76566.46,0.1,0.98336,1e-05,2.74655]
[1777471947129,57.06,76575.66,0.1,0.98346,1e-05,2.73313]
[1777471949144,57.07,76576.93,0.1,0.98347,1e-05,2.73214]
[1777471951158,57.07,76569.23,0.1,0.98339,1e-05,2.74278]
[1777471952164,57.07,76565.35,0.1,0.98334,1e-05,2.7491]
[1777471953838,57.07,76565.35,0.1,0.98334,1e-05,2.7491]
[1777471953890,57.08,76563.3,0.1,0.98332,1e-05,2.75264]
[1777471954018,57.08,76563.3,0.1,0.98332,1e-05,2.75264]
[1777471954179,57.08,76561.34,0.1,0.98329,1e-05,2.75604]
[1777471955186,57.08,76567.96,0.1,0.98336,1e-05,2.74648]
[1777471956193,57.08,76576.21,0.1,0.98345,1e-05,2.73449]
[1777471958359,57.08,76579.57,0.1,0.98348,1e-05,2.72989]
[1777471958417,57.08,76579.57,0.1,0.98348,1e-05,2.72989]
[1777471958520,57.08,76579.57,0.1,0.98348,1e-05,2.72989]
[1777471958619,57.09,76578.86,0.1,0.98347,1e-05,2.73189]
[1777471961228,57.09,76575.42,0.1,0.98342,1e-05,2.73799]
[1777471964420,57.1,76574.59,0.1,0.98341,1e-05,2.74016]
[1777471964473,57.1,76574.59,0.1,0.98341,1e-05,2.74016]
[1777471964518,57.1,76574.59,0.1,0.98341,1e-05,2.74016]
[1777471964620,57.1,76574.89,0.1,0.9834,1e-05,2.74062]
[1777471964935,57.1,76574.89,0.1,0.9834,1e-05,2.74062]
[1777471965021,57.1,76574.89,0.1,0.9834,1e-05,2.74062]
[1777471965599,57.1,76572.47,0.1,0.98337,1e-05,2.74472]
[1777471968887,57.11,76570.29,0.1,0.98334,1e-05,2.74933]
[1777471968935,57.11,76570.29,0.1,0.98334,1e-05,2.74933]
[1777471969019,57.11,76570.29,0.1,0.98334,1e-05,2.74933]
[1777471969372,57.11,76571.89,0.1,0.98336,1e-05,2.74735]
[1777471975326,57.12,76565.62,0.1,0.98327,1e-05,2.75944]
[1777471976503,57.12,76565.62,0.1,0.98327,1e-05,2.75944]
[1777471976523,57.12,76565.62,0.1,0.98327,1e-05,2.75944]
[1777471976555,57.12,76565.62,0.1,0.98327,1e-05,2.75944]
[1777471976650,57.13,76567.24,0.1,0.98328,1e-05,2.75741]
[1777471978761,57.13,76567.65,0.1,0.98328,1e-05,2.75721]
[1777471978786,57.13,76567.65,0.1,0.98328,1e-05,2.75721]
[1777471978782,57.13,76567.63,0.1,0.98328,1e-05,2.75766]
[1777471979354,57.13,76562.79,0.1,0.98323,1e-05,2.76541]
[1777471981368,57.14,76558.99,0.1,0.98318,1e-05,2.77198]
[1777471984389,57.14,76564.53,0.1,0.98323,1e-05,2.76476]
[1777471985819,57.14,76564.53,0.1,0.98323,1e-05,2.76476]
[1777471985870,57.14,76567.72,0.1,0.98326,1e-05,2.76035]
[1777471986024,57.14,76567.72,0.1,0.98326,1e-05,2.76035]
[1777471986402,57.15,76567.94,0.1,0.98326,1e-05,2.76043]
[1777471989424,57.15,76564.37,0.1,0.98321,1e-05,2.76707]
[1777471990431,57.15,76558.34,0.1,0.98314,1e-05,2.77662]
[1777471991297,57.15,76558.34,0.1,0.98314,1e-05,2.77662]
[1777471991344,57.15,76558.34,0.1,0.98314,1e-05,2.77662]
[1777471991525,57.15,76558.34,0.1,0.98314,1e-05,2.77662]
[1777471991620,57.16,76556.44,0.1,0.98312,1e-05,2.7799]
[1777471997558,57.16,76558.35,0.1,0.98313,1e-05,2.7789]
[1777471997602,57.16,76558.35,0.1,0.98313,1e-05,2.7789]
[1777471997771,57.16,76558.35,0.1,0.98313,1e-05,2.7789]
[1777471997872,57.17,76559.97,0.1,0.98314,1e-05,2.77682]
[1777471999494,57.17,76565.42,0.1,0.9832,1e-05,2.76933]
[1777472002768,57.17,76563.42,0.1,0.98317,1e-05,2.77316]
[1777472002821,57.17,76563.42,0.1,0.98317,1e-05,2.77316]
[1777472002831,57.18,76562.36,0.1,0.98316,1e-05,2.77517]
[1777472003020,57.18,76562.36,0.1,0.98316,1e-05,2.77517]
[1777472008557,57.19,76563.73,0.1,0.98315,1e-05,2.77543]
[1777472010556,57.19,76563.18,0.1,0.98315,1e-05,2.77665]
[1777472010566,57.19,76563.18,0.1,0.98315,1e-05,2.77665]
[1777472010774,57.19,76563.18,0.1,0.98315,1e-05,2.77665]
[1777472010869,57.19,76564.16,0.1,0.98315,1e-05,2.77555]
[1777472013593,57.2,76567.96,0.1,0.9832,1e-05,2.76908]
[1777472015626,57.2,76568.05,0.1,0.9832,1e-05,2.76934]
[1777472015707,57.2,76568.05,0.1,0.9832,1e-05,2.76934]
[1777472015824,57.2,76568.05,0.1,0.9832,1e-05,2.76934]
[1777472015891,57.2,76568.05,0.1,0.9832,1e-05,2.76934]
[1777472015782,57.2,76566.31,0.1,0.98317,1e-05,2.77238]
[1777472016018,57.2,76566.31,0.1,0.98317,1e-05,2.77238]
[1777472016615,57.2,76565.17,0.1,0.98316,1e-05,2.7745]
[1777472019636,57.21,76561.87,0.1,0.98311,1e-05,2.78069]
[1777472022414,57.21,76562.9,0.1,0.98312,1e-05,2.77989]
[1777472022465,57.21,76562.9,0.1,0.98312,1e-05,2.77989]
[1777472022521,57.21,76562.9,0.1,0.98312,1e-05,2.77989]
[1777472022657,57.21,76562.69,0.1,0.98312,1e-05,2.78059]
[1777472025678,57.22,76554.63,0.1,0.98302,1e-05,2.794]
[1777472026685,57.22,76545.31,0.1,0.98291,1e-05,2.80859]
[1777472027692,57.22,76543.79,0.1,0.98289,1e-05,2.81125]
[1777472028292,57.22,76543.79,0.1,0.98289,1e-05,2.81125]
[1777472028370,57.22,76543.79,0.1,0.98289,1e-05,2.81125]
[1777472028524,57.22,76543.79,0.1,0.98289,1e-05,2.81125]
[1777472028699,57.22,76547.14,0.1,0.98293,1e-05,2.80645]
[1777472033733,57.23,76544.84,0.1,0.98289,1e-05,2.81164]
[1777472038769,57.24,76546.61,0.1,0.98289,1e-05,2.81102]
[1777472040073,57.24,76545.68,0.1,0.98288,1e-05,2.81323]
[1777472040126,57.24,76545.68,0.1,0.98288,1e-05,2.81323]
[1777472040270,57.24,76545.68,0.1,0.98288,1e-05,2.81323]
[1777472040782,57.25,76545.14,0.1,0.98287,1e-05,2.81485]
[1777472045818,57.26,76543.17,0.1,0.98282,1e-05,2.82175]
[1777472047730,57.27,76542.7,0.1,0.98281,1e-05,2.82324]
[1777472047768,57.27,76542.7,0.1,0.98281,1e-05,2.82324]
[1777472047868,57.27,76542.7,0.1,0.98281,1e-05,2.82324]
[1777472047832,57.27,76548.9,0.1,0.98287,1e-05,2.8145]
[1777472047965,57.27,76548.9,0.1,0.98287,1e-05,2.8145]
[1777472048023,57.27,76548.9,0.1,0.98287,1e-05,2.8145]
[1777472048841,57.28,76547.2,0.1,0.98285,1e-05,2.81789]
[1777472052895,57.29,76545.77,0.1,0.98281,1e-05,2.8224]
[1777472052919,57.29,76545.77,0.1,0.98281,1e-05,2.8224]
[1777472052902,57.29,76546.82,0.1,0.98282,1e-05,2.82156]
[1777472053019,57.29,76546.82,0.1,0.98282,1e-05,2.82156]
[1777472053874,57.29,76547.48,0.1,0.98282,1e-05,2.82132]
[1777472058909,57.31,76547.85,0.1,0.9828,1e-05,2.82457]
[1777472059915,57.31,76554.73,0.1,0.98287,1e-05,2.81479]
[1777472060578,57.31,76554.73,0.1,0.98287,1e-05,2.81479]
[1777472060605,57.31,76554.73,0.1,0.98287,1e-05,2.81479]
[1777472060769,57.31,76554.73,0.1,0.98287,1e-05,2.81479]
[1777472060923,57.32,76563.31,0.1,0.98296,1e-05,2.80245]
[1777472061930,57.32,76564.13,0.1,0.98297,1e-05,2.80154]
[1777472066964,57.33,76564.04,0.1,0.98295,1e-05,2.80339]
[1777472068412,57.33,76564.04,0.1,0.98295,1e-05,2.80339]
[1777472068520,57.33,76564.04,0.1,0.98295,1e-05,2.80339]
[1777472068637,57.33,76564.04,0.1,0.98295,1e-05,2.80339]
[1777472068733,57.33,76564.95,0.1,0.98296,1e-05,2.80268]
[1777472069962,57.33,76565.15,0.1,0.98296,1e-05,2.80237]
[1777472070020,57.33,76565.15,0.1,0.98296,1e-05,2.80237]
[1777472070063,57.33,76565.17,0.1,0.98296,1e-05,2.80268]
[1777472073553,57.34,76566.96,0.1,0.98299,1e-05,2.79872]
[1777472073598,57.34,76566.96,0.1,0.98299,1e-05,2.79872]
[1777472073769,57.34,76566.96,0.1,0.98299,1e-05,2.79872]
[1777472073773,57.34,76567.73,0.1,0.98299,1e-05,2.79824]
[1777472079049,57.35,76569.16,0.1,0.98299,1e-05,2.7978]
[1777472081063,57.35,76571.84,0.1,0.98302,1e-05,2.79441]
[1777472082216,57.35,76571.84,0.1,0.98302,1e-05,2.79441]
[1777472082259,57.35,76571.84,0.1,0.98302,1e-05,2.79441]
[1777472082274,57.35,76571.84,0.1,0.98302,1e-05,2.79441]
[1777472082311,57.35,76572.09,0.1,0.98302,1e-05,2.79439]
[1777472085090,57.36,76577.54,0.1,0.98307,1e-05,2.78716]
[1777472086498,57.36,76577.54,0.1,0.98307,1e-05,2.78716]
[1777472086504,57.36,76577.54,0.1,0.98307,1e-05,2.78716]
[1777472086518,57.36,76577.54,0.1,0.98307,1e-05,2.78716]
[1777472086542,57.36,76574.44,0.1,0.98303,1e-05,2.79258]
[1777472089119,57.36,76570.31,0.1,0.98298,1e-05,2.79957]
[1777472094124,57.37,76570.06,0.1,0.98297,1e-05,2.80131]
[1777472094134,57.37,76570.06,0.1,0.98297,1e-05,2.80131]
[1777472094270,57.37,76570.06,0.1,0.98297,1e-05,2.80131]
[1777472094324,57.37,76568.57,0.1,0.98295,1e-05,2.80392]
[1777472096168,57.37,76571.73,0.1,0.98298,1e-05,2.79977]
[1777472100124,57.38,76571.16,0.1,0.98297,1e-05,2.80166]
[1777472100133,57.38,76571.16,0.1,0.98297,1e-05,2.80166]
[1777472100273,57.38,76571.16,0.1,0.98297,1e-05,2.80166]
[1777472100584,57.38,76570.18,0.1,0.98295,1e-05,2.80382]
[1777472101203,57.38,76567.35,0.1,0.98292,1e-05,2.80813]
[1777472102210,57.39,76564.79,0.1,0.98288,1e-05,2.81283]
[1777472103218,57.39,76557.11,0.1,0.98279,1e-05,2.82536]
[1777472104153,57.39,76557.11,0.1,0.98279,1e-05,2.82536]
[1777472104205,57.39,76557.11,0.1,0.98279,1e-05,2.82536]
[1777472104281,57.39,76557.11,0.1,0.98279,1e-05,2.82536]
[1777472104568,57.39,76557.11,0.1,0.98279,1e-05,2.82536]
[1777472104662,57.4,76548.61,0.1,0.98269,1e-05,2.8399]
[1777472105770,57.4,76548.61,0.1,0.98269,1e-05,2.8399]
[1777472105828,57.4,76541.54,0.1,0.9826,1e-05,2.85151]
[1777472106239,57.4,76539.91,0.1,0.98258,1e-05,2.85403]
[1777472107245,57.4,76534.59,0.1,0.98252,1e-05,2.86297]
[1777472108247,57.4,76534.59,0.1,0.98252,1e-05,2.86297]
[1777472108299,57.4,76534.59,0.1,0.98252,1e-05,2.86297]
[1777472108553,57.41,76532.94,0.1,0.98249,1e-05,2.86691]
[1777472109282,57.41,76532.94,0.1,0.98249,1e-05,2.86691]
[1777472109378,57.41,76531.99,0.1,0.98248,1e-05,2.86838]
[1777472111320,57.41,76531.82,0.1,0.98247,1e-05,2.86933]
[1777472112282,57.42,76526.51,0.1,0.9824,1e-05,2.87895]
[1777472113292,57.42,76520.92,0.1,0.98233,1e-05,2.88834]
[1777472114296,57.43,76507.95,0.1,0.98218,1e-05,2.90929]
[1777472115303,57.43,76505.07,0.1,0.98214,1e-05,2.91446]
[1777472116310,57.43,76505.33,0.1,0.98214,1e-05,2.91467]
[1777472117752,57.44,76512.12,0.1,0.98221,1e-05,2.90523]
[1777472119331,57.44,76504.86,0.1,0.98212,1e-05,2.91724]
[1777472120338,57.44,76502.29,0.1,0.98209,1e-05,2.9219]
[1777472121554,57.45,76510.39,0.1,0.98217,1e-05,2.91037]
[1777472122095,57.45,76510.39,0.1,0.98217,1e-05,2.91037]
[1777472122352,57.45,76514.1,0.1,0.98221,1e-05,2.90456]
[1777472123283,57.45,76514.1,0.1,0.98221,1e-05,2.90456]
[1777472123359,57.45,76510.8,0.1,0.98217,1e-05,2.91033]
[1777472124365,57.45,76507.95,0.1,0.98214,1e-05,2.91542]
[1777472125373,57.46,76501.9,0.1,0.98206,1e-05,2.92554]
[1777472127387,57.46,76499.74,0.1,0.98203,1e-05,2.93012]
[1777472129402,57.47,76496.51,0.1,0.98198,1e-05,2.93636]
[1777472132422,57.47,76493.6,0.1,0.98195,1e-05,2.94067]
[1777472134437,57.48,76496.51,0.1,0.98197,1e-05,2.93719]
[1777472135444,57.48,76500.76,0.1,0.98202,1e-05,2.93104]
[1777472136451,57.48,76503.85,0.1,0.98205,1e-05,2.92673]
[1777472140479,57.49,76508.71,0.1,0.98209,1e-05,2.92138]
[1777472141486,57.5,76510.91,0.1,0.98211,1e-05,2.91907]
[1777472142493,57.5,76520.25,0.1,0.98221,1e-05,2.90444]
[1777472143500,57.51,76525.9,0.1,0.98227,1e-05,2.89681]
[1777472144507,57.51,76533.75,0.1,0.98236,1e-05,2.88475]
[1777472146521,57.51,76532.17,0.1,0.98234,1e-05,2.88758]
[1777472148535,57.51,76535.31,0.1,0.98237,1e-05,2.88307]
[1777472151556,57.51,76533.85,0.1,0.98235,1e-05,2.88592]
[1777472152563,57.51,76532.17,0.1,0.98233,1e-05,2.88873]
[1777472153570,57.51,76533.65,0.1,0.98235,1e-05,2.88661]
[1777472155277,57.52,76534.56,0.1,0.98236,1e-05,2.88539]
[1777472155584,57.52,76533.9,0.1,0.98235,1e-05,2.88661]
[1777472160623,57.52,76533.49,0.1,0.98233,1e-05,2.88821]
[1777472164651,57.52,76545.65,0.1,0.98247,1e-05,2.86992]
[1777472165658,57.53,76551.65,0.1,0.98253,1e-05,2.86106]
[1777472167677,57.53,76553.38,0.1,0.98255,1e-05,2.85887]
[1777472168275,57.53,76553.38,0.1,0.98255,1e-05,2.85887]
[1777472168684,57.53,76557.98,0.1,0.9826,1e-05,2.85202]
[1777472169690,57.53,76570.64,0.1,0.98274,1e-05,2.83283]
[1777472170698,57.53,76577.54,0.1,0.98282,1e-05,2.82256]
[1777472173718,57.54,76579.29,0.1,0.98283,1e-05,2.82082]
[1777472174727,57.54,76580.81,0.1,0.98284,1e-05,2.81881]
[1777472175734,57.54,76582.78,0.1,0.98286,1e-05,2.81612]
[1777472176741,57.54,76577.1,0.1,0.9828,1e-05,2.82511]
[1777472177747,57.54,76580.26,0.1,0.98283,1e-05,2.82059]
[1777472179903,57.54,76579.09,0.1,0.98282,1e-05,2.82269]
[1777472180768,57.55,76576.98,0.1,0.98279,1e-05,2.82653]
[1777472183790,57.55,76581.83,0.1,0.98283,1e-05,2.82002]
[1777472187818,57.56,76587.86,0.1,0.98289,1e-05,2.81206]
[1777472191846,57.56,76589.7,0.1,0.98292,1e-05,2.80862]
[1777472194867,57.57,76587.03,0.1,0.98288,1e-05,2.81366]
[1777472196881,57.57,76585.21,0.1,0.98285,1e-05,2.81706]
[1777472201916,57.58,76588.95,0.1,0.98288,1e-05,2.8129]
[1777472202923,57.58,76593.21,0.1,0.98293,1e-05,2.80673]
[1777472204937,57.58,76595.15,0.1,0.98295,1e-05,2.80444]
[1777472205944,57.58,76601.12,0.1,0.98301,1e-05,2.79571]
[1777472206951,57.58,76605.18,0.1,0.98305,1e-05,2.7899]
[1777472207958,57.59,76603.42,0.1,0.98303,1e-05,2.79292]
[1777472208554,57.59,76603.42,0.1,0.98303,1e-05,2.79292]
[1777472208606,57.59,76603.42,0.1,0.98303,1e-05,2.79292]
[1777472208772,57.59,76603.42,0.1,0.98303,1e-05,2.79292]
[1777472212994,57.59,76601.7,0.1,0.983,1e-05,2.79725]
[1777472216015,57.6,76599.67,0.1,0.98297,1e-05,2.80133]
[1777472217022,57.6,76597.64,0.1,0.98295,1e-05,2.80474]
[1777472218029,57.6,76599.2,0.1,0.98296,1e-05,2.8027]
[1777472220120,57.6,76600.74,0.1,0.98297,1e-05,2.80101]
[1777472222057,57.61,76603.17,0.1,0.98299,1e-05,2.79798]
[1777472223063,57.61,76605.64,0.1,0.98302,1e-05,2.79457]
[1777472224071,57.61,76610.18,0.1,0.98307,1e-05,2.78804]
[1777472228099,57.62,76614.08,0.1,0.9831,1e-05,2.78355]
[1777472229106,57.62,76623.61,0.1,0.9832,1e-05,2.76956]
[1777472230112,57.62,76640.56,0.1,0.98338,1e-05,2.74456]
[1777472231120,57.62,76649.33,0.1,0.98347,1e-05,2.73192]
[1777472232127,57.62,76658.68,0.1,0.98358,1e-05,2.71783]
[1777472233134,57.62,76659.72,0.1,0.98359,1e-05,2.7161]
[1777472235148,57.62,76662.52,0.1,0.98362,1e-05,2.71157]
[1777472240183,57.61,76662.01,0.1,0.98362,1e-05,2.7114]
[1777472241897,57.61,76662.01,0.1,0.98362,1e-05,2.7114]
[1777472243204,57.61,76663.56,0.1,0.98364,1e-05,2.70857]
[1777472245218,57.61,76661.68,0.1,0.98363,1e-05,2.711]
[1777472246226,57.61,76659.38,0.1,0.9836,1e-05,2.71423]
[1777472247232,57.61,76652.92,0.1,0.98353,1e-05,2.72361]
[1777472248240,57.61,76650.37,0.1,0.98351,1e-05,2.7272]
[1777472253275,57.6,76653.04,0.1,0.98356,1e-05,2.72034]
[1777472254281,57.6,76654.66,0.1,0.98357,1e-05,2.71775]
[1777472255289,57.6,76656.42,0.1,0.98359,1e-05,2.71495]
[1777472256296,57.6,76657.79,0.1,0.98361,1e-05,2.71274]
[1777472257875,57.6,76656.14,0.1,0.98359,1e-05,2.71482]
[1777472259317,57.6,76657.54,0.1,0.98361,1e-05,2.71257]
[1777472263345,57.59,76660.92,0.1,0.98365,1e-05,2.70687]
[1777472267373,57.59,76663.51,0.1,0.98368,1e-05,2.70238]
[1777472269387,57.59,76659.35,0.1,0.98364,1e-05,2.70821]
[1777472270394,57.59,76654.77,0.1,0.98359,1e-05,2.71481]
[1777472271401,57.59,76649.25,0.1,0.98354,1e-05,2.72281]
[1777472272408,57.59,76643.07,0.1,0.98347,1e-05,2.7318]
[1777472273415,57.59,76641.32,0.1,0.98345,1e-05,2.73419]
[1777472278453,57.58,76639.47,0.1,0.98344,1e-05,2.73587]
[1777472279460,57.58,76636.2,0.1,0.98341,1e-05,2.74053]
[1777472280467,57.58,76634.11,0.1,0.98339,1e-05,2.74343]
[1777472282481,57.58,76635.77,0.1,0.98341,1e-05,2.74049]
[1777472283488,57.58,76639.3,0.1,0.98345,1e-05,2.73499]
[1777472284495,57.57,76642.57,0.1,0.98348,1e-05,2.7299]
[1777472286509,57.57,76643.87,0.1,0.9835,1e-05,2.72754]
[1777472288523,57.57,76645.39,0.1,0.98352,1e-05,2.72487]
[1777472290537,57.57,76647.96,0.1,0.98355,1e-05,2.72066]
[1777472295571,57.56,76646.43,0.1,0.98354,1e-05,2.72198]
[1777472297585,57.56,76644.88,0.1,0.98353,1e-05,2.7239]
[1777472298593,57.56,76651.94,0.1,0.9836,1e-05,2.71323]
[1777472299599,57.56,76656.2,0.1,0.98365,1e-05,2.70674]
[1777472300607,57.56,76660.69,0.1,0.9837,1e-05,2.69993]
[1777472302621,57.56,76661.18,0.1,0.98371,1e-05,2.69889]
[1777472303628,57.56,76659.15,0.1,0.98369,1e-05,2.70158]
[1777472306654,57.55,76655.39,0.1,0.98365,1e-05,2.70665]
[1777472307661,57.55,76656.7,0.1,0.98367,1e-05,2.70455]
[1777472309675,57.55,76658.97,0.1,0.98369,1e-05,2.70087]
[1777472310682,57.55,76660.5,0.1,0.98371,1e-05,2.69845]
[1777472312872,57.55,76656.61,0.1,0.98368,1e-05,2.70201]
[1777472316723,57.55,76654.36,0.1,0.98366,1e-05,2.70469]
[1777472319746,57.54,76652.22,0.1,0.98364,1e-05,2.70734]
[1777472321759,57.54,76658.48,0.1,0.98371,1e-05,2.69775]
[1777472322766,57.54,76664.84,0.1,0.98378,1e-05,2.68823]
[1777472323775,57.54,76667.41,0.1,0.98381,1e-05,2.68432]
[1777472326794,57.54,76665.52,0.1,0.98379,1e-05,2.6867]
[1777472327803,57.54,76663.03,0.1,0.98377,1e-05,2.69023]
[1777472331832,57.54,76660.6,0.1,0.98375,1e-05,2.69325]
[1777472332839,57.54,76658.63,0.1,0.98373,1e-05,2.69601]
[1777472333846,57.53,76657.36,0.1,0.98371,1e-05,2.69774]
[1777472338957,57.53,76656.79,0.1,0.98371,1e-05,2.69783]
[1777472340972,57.53,76654.98,0.1,0.9837,1e-05,2.70019]
[1777472341979,57.53,76653.78,0.1,0.98368,1e-05,2.70181]
[1777472342985,57.53,76649.52,0.1,0.98364,1e-05,2.70794]
[1777472343993,57.53,76648.34,0.1,0.98363,1e-05,2.70952]
[1777472347014,57.52,76650.62,0.1,0.98366,1e-05,2.70563]
[1777472348020,57.52,76649.29,0.1,0.98364,1e-05,2.70742]
[1777472350035,57.52,76641.84,0.1,0.98357,1e-05,2.71811]
[1777472351042,57.52,76638.26,0.1,0.98353,1e-05,2.72323]
[1777472354063,57.52,76639.73,0.1,0.98355,1e-05,2.72045]
[1777472356076,57.52,76636.74,0.1,0.98352,1e-05,2.72449]
[1777472357084,57.52,76634.69,0.1,0.9835,1e-05,2.72734]
[1777472359098,57.5,76629.72,0.1,0.98346,1e-05,2.73244]
[1777472360105,57.49,76627.5,0.1,0.98345,1e-05,2.73358]
[1777472364133,57.45,76629.76,0.1,0.98354,1e-05,2.72184]
[1777472366689,57.44,76629.03,0.1,0.98356,1e-05,2.71912]
[1777472368160,57.42,76627.07,0.1,0.98356,1e-05,2.71833]
[1777472373196,57.39,76627.69,0.1,0.98362,1e-05,2.70983]
[1777472376217,57.38,76629.71,0.1,0.98365,1e-05,2.70485]
[1777472377223,57.38,76631.46,0.1,0.98367,1e-05,2.7021]
[1777472382258,57.38,76632.66,0.1,0.98369,1e-05,2.69958]
[1777472383265,57.38,76631.33,0.1,0.98368,1e-05,2.7014]
[1777472384273,57.38,76629.73,0.1,0.98366,1e-05,2.70362]
[1777472389307,57.37,76630.15,0.1,0.98367,1e-05,2.70223]
[1777472394344,57.37,76629.16,0.1,0.98367,1e-05,2.70293]
[1777472398372,57.37,76631.59,0.1,0.9837,1e-05,2.69872]
[1777472400389,57.36,76626.88,0.1,0.98365,1e-05,2.70539]
[1777472401394,57.36,76623.48,0.1,0.98362,1e-05,2.70884]
[1777472402402,57.36,76616.56,0.1,0.98355,1e-05,2.71896]
[1777472404416,57.35,76622.77,0.1,0.98362,1e-05,2.70935]
[1777472405423,57.35,76625.37,0.1,0.98366,1e-05,2.70382]
[1777472406430,57.34,76626.99,0.1,0.98369,1e-05,2.69985]
[1777472408444,57.33,76628.79,0.1,0.98372,1e-05,2.69553]
[1777472413479,57.33,76628.11,0.1,0.98372,1e-05,2.69581]
[1777472418513,57.32,76627.81,0.1,0.98372,1e-05,2.69555]
[1777472423549,57.3,76628.7,0.1,0.98377,1e-05,2.6888]
[1777472428584,57.27,76628.67,0.1,0.98381,1e-05,2.683]
[1777472433619,57.25,76628.99,0.1,0.98385,1e-05,2.67724]
[1777472437647,57.25,76634.29,0.1,0.9839,1e-05,2.66902]
[1777472438654,57.25,76639.12,0.1,0.98396,1e-05,2.66182]
[1777472439660,57.25,76645.63,0.1,0.98403,1e-05,2.65219]
[1777472441675,57.25,76645.26,0.1,0.98402,1e-05,2.6526]
[1777472445703,57.25,76643.91,0.1,0.98401,1e-05,2.65434]
[1777472446826,57.25,76643.91,0.1,0.98401,1e-05,2.65434]
[1777472447120,57.25,76640.93,0.1,0.98398,1e-05,2.65858]
[1777472447718,57.25,76637.3,0.1,0.98394,1e-05,2.6639]
[1777472449732,57.25,76632.46,0.1,0.98389,1e-05,2.67086]
[1777472450742,57.25,76629.51,0.1,0.98386,1e-05,2.67512]
[1777472451746,57.25,76627.95,0.1,0.98384,1e-05,2.67733]
[1777472452753,57.25,76626.49,0.1,0.98383,1e-05,2.67938]
[1777472453759,57.25,76625.18,0.1,0.98382,1e-05,2.6812]
[1777472454767,57.25,76616.93,0.1,0.98373,1e-05,2.69329]
[1777472455774,57.24,76611.35,0.1,0.98368,1e-05,2.70043]
[1777472456781,57.24,76609.97,0.1,0.98367,1e-05,2.7022]
[1777472461819,57.24,76605.04,0.1,0.98362,1e-05,2.70894]
[1777472462440,57.24,76605.04,0.1,0.98362,1e-05,2.70894]
[1777472463057,57.23,76602.03,0.1,0.98359,1e-05,2.71312]
[1777472464219,57.24,76598.24,0.1,0.98354,1e-05,2.71928]
[1777472465846,57.24,76594.09,0.1,0.98349,1e-05,2.72646]
[1777472466853,57.24,76591.23,0.1,0.98346,1e-05,2.73122]
[1777472467860,57.25,76584.53,0.1,0.98338,1e-05,2.74173]
[1777472469874,57.25,76581.14,0.1,0.98334,1e-05,2.74773]
[1777472470881,57.25,76578.04,0.1,0.9833,1e-05,2.75284]
[1777472471887,57.25,76576.43,0.1,0.98328,1e-05,2.7557]
[1777472472895,57.26,76573.24,0.1,0.98324,1e-05,2.76094]
[1777472473901,57.26,76571.45,0.1,0.98322,1e-05,2.76407]
[1777472474909,57.26,76567.31,0.1,0.98317,1e-05,2.77075]
[1777472475916,57.26,76559.83,0.1,0.98308,1e-05,2.7825]
[1777472476923,57.26,76555.24,0.1,0.98303,1e-05,2.78986]
[1777472477930,57.27,76550.66,0.1,0.98298,1e-05,2.79721]
[1777472478937,57.27,76548.41,0.1,0.98295,1e-05,2.801]
[1777472479944,57.27,76546.52,0.1,0.98293,1e-05,2.80424]
[1777472480951,57.27,76552.45,0.1,0.98299,1e-05,2.79553]
[1777472481958,57.27,76557.82,0.1,0.98305,1e-05,2.78771]
[1777472482965,57.27,76559.55,0.1,0.98306,1e-05,2.78545]
[1777472485990,57.28,76562.73,0.1,0.98309,1e-05,2.78175]
[1777472486995,57.28,76579.33,0.1,0.98327,1e-05,2.75701]
[1777472488008,57.28,76590.67,0.1,0.98339,1e-05,2.74037]
[1777472489010,57.29,76591.35,0.1,0.98339,1e-05,2.73981]
[1777472492033,57.29,76598.68,0.1,0.98348,1e-05,2.72696]
[1777472497068,57.28,76599.02,0.1,0.9835,1e-05,2.72546]
[1777472498075,57.28,76601.16,0.1,0.98352,1e-05,2.72206]
[1777472499082,57.28,76587.56,0.1,0.98337,1e-05,2.74223]
[1777472500089,57.28,76578.18,0.1,0.98327,1e-05,2.75611]
[1777472501096,57.28,76577.61,0.1,0.98327,1e-05,2.75671]
[1777472502103,57.28,76581.11,0.1,0.9833,1e-05,2.75185]
[1777472503109,57.28,76585.49,0.1,0.98335,1e-05,2.74501]
[1777472508145,57.27,76583.59,0.1,0.98334,1e-05,2.74668]
[1777472510159,57.27,76580.27,0.1,0.98331,1e-05,2.75119]
[1777472515194,57.26,76585.05,0.1,0.98337,1e-05,2.74278]
[1777472518215,57.26,76580.7,0.1,0.98333,1e-05,2.74864]
[1777472520228,57.26,76582.27,0.1,0.98335,1e-05,2.74581]
[1777472521236,57.26,76584.81,0.1,0.98338,1e-05,2.74176]
[1777472526273,57.25,76585.38,0.1,0.98339,1e-05,2.73983]
[1777472528286,57.25,76589.79,0.1,0.98344,1e-05,2.73279]
[1777472529294,57.25,76592.02,0.1,0.98347,1e-05,2.72925]
[1777472534329,57.24,76590.59,0.1,0.98346,1e-05,2.73044]
[1777472537350,57.24,76588.52,0.1,0.98344,1e-05,2.73297]
[1777472538357,57.24,76591.48,0.1,0.98347,1e-05,2.72834]
[1777472540370,57.24,76590.12,0.1,0.98346,1e-05,2.73001]
[1777472542385,57.24,76595.66,0.1,0.98352,1e-05,2.72135]
[1777472543393,57.24,76598.55,0.1,0.98356,1e-05,2.71686]
[1777472546414,57.23,76596.62,0.1,0.98354,1e-05,2.71926]
[1777472547421,57.23,76594.71,0.1,0.98352,1e-05,2.72194]
[1777472552456,57.23,76594.21,0.1,0.98353,1e-05,2.71994]
[1777472554470,57.23,76592.22,0.1,0.98351,1e-05,2.72257]
[1777472556483,57.23,76595.29,0.1,0.98355,1e-05,2.71762]
[1777472557490,57.23,76597.27,0.1,0.98357,1e-05,2.7145]
[1777472558497,57.22,76600.24,0.1,0.9836,1e-05,2.7099]
[1777472559505,57.22,76601.77,0.1,0.98362,1e-05,2.70746]
[1777472560512,57.22,76600.36,0.1,0.98361,1e-05,2.70941]
[1777472562525,57.22,76597.94,0.1,0.98358,1e-05,2.7127]
[1777472564540,57.22,76599.5,0.1,0.9836,1e-05,2.71004]
[1777472567561,57.22,76595.83,0.1,0.98357,1e-05,2.71504]
[1777472568568,57.22,76590.85,0.1,0.98351,1e-05,2.72231]
[1777472569575,57.22,76593.15,0.1,0.98354,1e-05,2.71869]
[1777472571597,57.21,76596.28,0.1,0.98358,1e-05,2.71367]
[1777472572603,57.21,76599.35,0.1,0.98361,1e-05,2.70894]
[1777472576634,57.21,76601.33,0.1,0.98364,1e-05,2.70538]
[1777472577641,57.21,76603.79,0.1,0.98366,1e-05,2.70157]
[1777472582676,57.21,76602.2,0.1,0.98365,1e-05,2.70324]
[1777472585697,57.21,76598.66,0.1,0.98362,1e-05,2.70809]
[1777472586704,57.2,76594.17,0.1,0.98357,1e-05,2.71463]
[1777472588718,57.2,76590.97,0.1,0.98354,1e-05,2.71908]
[1777472592746,57.2,76592.68,0.1,0.98356,1e-05,2.71583]
[1777472595769,57.2,76590.79,0.1,0.98354,1e-05,2.71814]
[1777472596776,57.2,76596.3,0.1,0.9836,1e-05,2.70975]
[1777472597783,57.2,76601.16,0.1,0.98366,1e-05,2.70234]
[1777472598790,57.19,76604.69,0.1,0.9837,1e-05,2.69694]
[1777472599797,57.19,76602.16,0.1,0.98367,1e-05,2.70055]
[1777472604832,57.19,76603.38,0.1,0.98369,1e-05,2.69804]
[1777472605839,57.19,76606.09,0.1,0.98372,1e-05,2.69388]
[1777472608859,57.19,76607.4,0.1,0.98373,1e-05,2.69154]
[1777472612888,57.19,76611.57,0.1,0.98379,1e-05,2.683]
[1777472613895,57.19,76610.23,0.1,0.98378,1e-05,2.68486]
[1777472615909,57.18,76607.61,0.1,0.98375,1e-05,2.68851]
[1777472616915,57.18,76605.56,0.1,0.98373,1e-05,2.69143]
[1777472617923,57.18,76603.96,0.1,0.98372,1e-05,2.69368]
[1777472618930,57.18,76605.91,0.1,0.98374,1e-05,2.69066]
[1777472623965,57.18,76607.0,0.1,0.98376,1e-05,2.6883]
[1777472626986,57.18,76605.07,0.1,0.98374,1e-05,2.69079]
[1777472630007,57.18,76607.4,0.1,0.98376,1e-05,2.68696]
[1777472635045,57.17,76607.7,0.1,0.98377,1e-05,2.68592]
[1777472637059,57.17,76613.25,0.1,0.98383,1e-05,2.67748]
[1777472638066,57.17,76614.98,0.1,0.98385,1e-05,2.67483]
[1777472639072,57.17,76610.63,0.1,0.98381,1e-05,2.68115]
[1777472640080,57.17,76612.23,0.1,0.98382,1e-05,2.67868]
[1777472641086,57.17,76613.75,0.1,0.98384,1e-05,2.67633]
[1777472645116,57.17,76616.62,0.1,0.98387,1e-05,2.67169]
[1777472646127,57.17,76619.89,0.1,0.98391,1e-05,2.66678]
[1777472647133,57.17,76624.44,0.1,0.98396,1e-05,2.66001]
[1777472649147,57.17,76627.94,0.1,0.984,1e-05,2.65473]
[1777472650158,57.17,76622.49,0.1,0.98394,1e-05,2.66268]
[1777472651165,57.16,76607.33,0.1,0.98378,1e-05,2.68432]
[1777472652172,57.16,76600.25,0.1,0.98371,1e-05,2.6947]
[1777472654186,57.16,76597.87,0.1,0.98368,1e-05,2.69798]
[1777472656199,57.16,76600.98,0.1,0.98372,1e-05,2.69309]
[1777472661235,57.16,76602.51,0.1,0.98374,1e-05,2.69021]
[1777472662242,57.16,76601.0,0.1,0.98373,1e-05,2.69233]
[1777472667279,57.15,76601.45,0.1,0.98373,1e-05,2.69105]
[1777472668285,57.15,76603.07,0.1,0.98375,1e-05,2.68853]
[1777472670300,57.15,76601.33,0.1,0.98374,1e-05,2.69088]
[1777472671307,57.15,76600.04,0.1,0.98373,1e-05,2.69081]
[1777472673321,57.15,76597.07,0.1,0.9837,1e-05,2.69498]
[1777472676341,57.15,76599.12,0.1,0.98373,1e-05,2.69156]
[1777472677349,57.15,76600.95,0.1,0.98375,1e-05,2.68873]
[1777472678356,57.15,76607.98,0.1,0.98382,1e-05,2.67821]
[1777472679363,57.15,76618.18,0.1,0.98393,1e-05,2.66307]
[1777472680370,57.15,76630.02,0.1,0.98406,1e-05,2.64563]
[1777472681377,57.15,76639.62,0.1,0.98416,1e-05,2.63157]
[1777472682383,57.15,76638.66,0.1,0.98415,1e-05,2.63296]
[1777472683391,57.15,76637.41,0.1,0.98414,1e-05,2.63478]
[1777472684398,57.15,76639.5,0.1,0.98416,1e-05,2.63171]
[1777472685405,57.15,76640.99,0.1,0.98417,1e-05,2.62953]
[1777472690571,57.15,76641.42,0.1,0.98418,1e-05,2.62889]
[1777472690440,57.15,76646.1,0.1,0.98423,1e-05,2.62207]
[1777472695475,57.15,76648.24,0.1,0.98425,1e-05,2.619]
[1777472696482,57.15,76649.69,0.1,0.98427,1e-05,2.6169]
[1777472697488,57.15,76652.16,0.1,0.98429,1e-05,2.61334]
[1777472698496,57.15,76655.17,0.1,0.98432,1e-05,2.609]
[1777472699503,57.15,76656.6,0.1,0.98434,1e-05,2.60696]
[1777472701517,57.15,76657.92,0.1,0.98435,1e-05,2.60512]
[1777472702524,57.15,76659.14,0.1,0.98436,1e-05,2.60339]
[1777472704538,57.15,76656.78,0.1,0.98434,1e-05,2.60688]
[1777472705545,57.15,76651.89,0.1,0.98429,1e-05,2.614]
[1777472706552,57.15,76647.71,0.1,0.98424,1e-05,2.62009]
[1777472707559,57.15,76651.25,0.1,0.98428,1e-05,2.61496]
[1777472710580,57.15,76653.15,0.1,0.9843,1e-05,2.61226]
[1777472711587,57.15,76654.4,0.1,0.98431,1e-05,2.61048]
[1777472712595,57.15,76655.72,0.1,0.98432,1e-05,2.60859]
[1777472715616,57.15,76658.13,0.1,0.98435,1e-05,2.6052]
[1777472717630,57.15,76656.06,0.1,0.98433,1e-05,2.60827]
[1777472719644,57.15,76659.69,0.1,0.98436,1e-05,2.60309]
[1777472720651,57.15,76661.65,0.1,0.98438,1e-05,2.6003]
[1777472723672,57.15,76667.29,0.1,0.98444,1e-05,2.59231]
[1777472724680,57.15,76669.24,0.1,0.98446,1e-05,2.58956]
[1777472725687,57.15,76682.52,0.1,0.9846,1e-05,2.57057]
[1777472726693,57.15,76679.24,0.1,0.98456,1e-05,2.57537]
[1777472727701,57.15,76677.52,0.1,0.98454,1e-05,2.57793]
[1777472728708,57.15,76676.23,0.1,0.98453,1e-05,2.57987]
[1777472729714,57.15,76678.13,0.1,0.98455,1e-05,2.57722]
[1777472730722,57.15,76679.51,0.1,0.98456,1e-05,2.57534]
[1777472733742,57.15,76678.17,0.1,0.98456,1e-05,2.57571]
[1777472735756,57.16,76675.78,0.1,0.98453,1e-05,2.57943]
[1777472736765,57.16,76674.65,0.1,0.98452,1e-05,2.58125]
[1777472737772,57.16,76676.23,0.1,0.98453,1e-05,2.57918]
[1777472738779,57.16,76678.33,0.1,0.98455,1e-05,2.57637]
[1777472740792,57.16,76673.92,0.1,0.98451,1e-05,2.5831]
[1777472742807,57.16,76672.57,0.1,0.98449,1e-05,2.58542]
[1777472743814,57.16,76670.41,0.1,0.98447,1e-05,2.58871]
[1777472748849,57.17,76669.36,0.1,0.98445,1e-05,2.59111]
[1777472750863,57.17,76667.95,0.1,0.98443,1e-05,2.59414]
[1777472751870,57.17,76669.26,0.1,0.98444,1e-05,2.59275]
[1777472753884,57.18,76671.59,0.1,0.98445,1e-05,2.5904]
[1777472755898,57.18,76669.88,0.1,0.98443,1e-05,2.59386]
[1777472756904,57.19,76671.31,0.1,0.98444,1e-05,2.5923]
[1777472759926,57.19,76675.85,0.1,0.98448,1e-05,2.58725]
[1777472760933,57.2,76679.63,0.1,0.98451,1e-05,2.58233]
[1777472761942,57.2,76686.33,0.1,0.98458,1e-05,2.57324]
[1777472762949,57.2,76691.38,0.1,0.98462,1e-05,2.56655]
[1777472763956,57.2,76696.26,0.1,0.98467,1e-05,2.56012]
[1777472764963,57.2,76701.33,0.1,0.98472,1e-05,2.55312]
[1777472766405,57.2,76701.33,0.1,0.98472,1e-05,2.55312]
[1777472766411,57.2,76701.33,0.1,0.98472,1e-05,2.55312]
[1777472766418,57.2,76701.33,0.1,0.98472,1e-05,2.55312]
[1777472766460,57.21,76704.65,0.1,0.98475,1e-05,2.54885]
[1777472766982,57.21,76707.2,0.1,0.98478,1e-05,2.54523]
[1777472768425,57.21,76707.2,0.1,0.98478,1e-05,2.54523]
[1777472768520,57.21,76707.2,0.1,0.98478,1e-05,2.54523]
[1777472768537,57.21,76707.2,0.1,0.98478,1e-05,2.54523]
[1777472768648,57.21,76707.2,0.1,0.98478,1e-05,2.54523]
[1777472768674,57.21,76713.69,0.1,0.98484,1e-05,2.53653]
[1777472768781,57.21,76713.69,0.1,0.98484,1e-05,2.53653]
[1777472769019,57.21,76713.69,0.1,0.98484,1e-05,2.53653]
[1777472769121,57.21,76723.71,0.1,0.98494,1e-05,2.52239]
[1777472770007,57.21,76730.45,0.1,0.98501,1e-05,2.51318]
[1777472771009,57.21,76732.78,0.1,0.98503,1e-05,2.51019]
[1777472772018,57.21,76742.61,0.1,0.98512,1e-05,2.49663]
[1777472773025,57.21,76747.06,0.1,0.98517,1e-05,2.49061]
[1777472774032,57.22,76741.9,0.1,0.98511,1e-05,2.49802]
[1777472775039,57.22,76737.02,0.1,0.98506,1e-05,2.50507]
[1777472776749,57.22,76740.59,0.1,0.9851,1e-05,2.50029]
[1777472777053,57.22,76748.77,0.1,0.98518,1e-05,2.48907]
[1777472778060,57.22,76742.13,0.1,0.98511,1e-05,2.49854]
[1777472778976,57.22,76742.13,0.1,0.98511,1e-05,2.49854]
[1777472780074,57.23,76746.63,0.1,0.98514,1e-05,2.49469]
[1777472783095,57.23,76740.57,0.1,0.98507,1e-05,2.50378]
[1777472784102,57.24,76736.33,0.1,0.98503,1e-05,2.50992]
[1777472785109,57.24,76729.58,0.1,0.98496,1e-05,2.5196]
[1777472786116,57.24,76724.27,0.1,0.98491,1e-05,2.52737]
[1777472788129,57.24,76727.39,0.1,0.98493,1e-05,2.52354]
[1777472790144,57.24,76731.47,0.1,0.98497,1e-05,2.51835]
[1777472792158,57.25,76740.71,0.1,0.98506,1e-05,2.50501]
[1777472793614,57.25,76740.71,0.1,0.98506,1e-05,2.50501]
[1777472793716,57.25,76744.14,0.1,0.98509,1e-05,2.50041]
[1777472793769,57.25,76744.14,0.1,0.98509,1e-05,2.50041]
[1777472798201,57.26,76738.58,0.1,0.98503,1e-05,2.50919]
[1777472801222,57.26,76742.57,0.1,0.98507,1e-05,2.50417]
[1777472804242,57.26,76733.57,0.1,0.98497,1e-05,2.51735]
[1777472806257,57.26,76730.19,0.1,0.98494,1e-05,2.52244]
[1777472811292,57.27,76731.57,0.1,0.98495,1e-05,2.52131]
[1777472815320,57.28,76725.24,0.1,0.98487,1e-05,2.53175]
[1777472818341,57.28,76720.97,0.1,0.98482,1e-05,2.53952]
[1777472820355,57.29,76715.67,0.1,0.98476,1e-05,2.54817]
[1777472821362,57.29,76711.5,0.1,0.98471,1e-05,2.55464]
[1777472822369,57.29,76707.8,0.1,0.98467,1e-05,2.56045]
[1777472822874,57.29,76707.8,0.1,0.98467,1e-05,2.56045]
[1777472825608,57.3,76712.26,0.1,0.98471,1e-05,2.55519]
[1777472825770,57.3,76712.26,0.1,0.98471,1e-05,2.55519]
[1777472825702,57.3,76713.14,0.1,0.98471,1e-05,2.55449]
[1777472831432,57.32,76711.94,0.1,0.98468,1e-05,2.55947]
[1777472836467,57.33,76710.2,0.1,0.98464,1e-05,2.56465]
[1777472837474,57.33,76702.68,0.1,0.98456,1e-05,2.5759]
[1777472838484,57.34,76696.79,0.1,0.9845,1e-05,2.58483]
[1777472839492,57.34,76693.13,0.1,0.98446,1e-05,2.59058]
[1777472842515,57.34,76700.43,0.1,0.98452,1e-05,2.58114]
[1777472843522,57.34,76706.59,0.1,0.98459,1e-05,2.57241]
[1777472845536,57.35,76709.53,0.1,0.98461,1e-05,2.56837]
[1777472850571,57.35,76708.79,0.1,0.9846,1e-05,2.56984]
[1777472854599,57.35,76717.88,0.1,0.9847,1e-05,2.55546]
[1777472855606,57.35,76723.42,0.1,0.98476,1e-05,2.54772]
[1777472858627,57.35,76730.75,0.1,0.98483,1e-05,2.53773]
[1777472861649,57.35,76735.64,0.1,0.98488,1e-05,2.53125]
[1777472863665,57.36,76742.86,0.1,0.98495,1e-05,2.52141]
[1777472864513,57.36,76742.86,0.1,0.98495,1e-05,2.52141]
[1777472864672,57.36,76746.42,0.1,0.98498,1e-05,2.51659]
[1777472867275,57.36,76745.18,0.1,0.98497,1e-05,2.51867]
[1777472867524,57.36,76745.18,0.1,0.98497,1e-05,2.51867]
[1777472867693,57.36,76745.42,0.1,0.98497,1e-05,2.5185]
[1777472873735,57.36,76744.75,0.1,0.98495,1e-05,2.52043]
[1777472878769,57.37,76743.78,0.1,0.98494,1e-05,2.52259]
[1777472882799,57.37,76738.11,0.1,0.98488,1e-05,2.53115]
[1777472883806,57.37,76733.47,0.1,0.98483,1e-05,2.53783]
[1777472885824,57.37,76720.97,0.1,0.9847,1e-05,2.55574]
[1777472886831,57.37,76716.88,0.1,0.98466,1e-05,2.56164]
[1777472891868,57.37,76720.08,0.1,0.98469,1e-05,2.55749]
[1777472893386,57.37,76720.08,0.1,0.98469,1e-05,2.55749]
[1777472893437,57.38,76723.66,0.1,0.98472,1e-05,2.55348]
[1777472894889,57.38,76734.82,0.1,0.98483,1e-05,2.53781]
[1777472896422,57.38,76734.82,0.1,0.98483,1e-05,2.53781]
[1777472896524,57.38,76734.82,0.1,0.98483,1e-05,2.53781]
[1777472896625,57.38,76737.51,0.1,0.98486,1e-05,2.53428]
[1777472901940,57.39,76739.85,0.1,0.98487,1e-05,2.53166]
[1777472903945,57.39,76740.27,0.1,0.98488,1e-05,2.53121]
[1777472905970,57.39,76733.5,0.1,0.98481,1e-05,2.54115]
[1777472907504,57.39,76733.5,0.1,0.98481,1e-05,2.54115]
[1777472907518,57.39,76733.5,0.1,0.98481,1e-05,2.54115]
[1777472907759,57.39,76724.2,0.1,0.98471,1e-05,2.55452]
[1777472913020,57.39,76722.69,0.1,0.9847,1e-05,2.55533]
[1777472916041,57.4,76729.12,0.1,0.98476,1e-05,2.54734]
[1777472921076,57.41,76731.0,0.1,0.98476,1e-05,2.54709]
[1777472926112,57.43,76730.93,0.1,0.98473,1e-05,2.55218]
[1777472931146,57.45,76729.33,0.1,0.98468,1e-05,2.55875]
[1777472934481,57.47,76724.55,0.1,0.98461,1e-05,2.56857]
[1777472938194,57.47,76718.17,0.1,0.98455,1e-05,2.57784]
[1777472939035,57.47,76718.17,0.1,0.98455,1e-05,2.57784]
[1777472939269,57.47,76718.17,0.1,0.98455,1e-05,2.57784]
[1777472939370,57.47,76716.73,0.1,0.98453,1e-05,2.57999]
[1777472944784,57.47,76716.06,0.1,0.98452,1e-05,2.58107]
[1777472950278,57.47,76713.51,0.1,0.98449,1e-05,2.58498]
[1777472954026,57.47,76712.2,0.1,0.98448,1e-05,2.58696]
[1777472954268,57.47,76712.2,0.1,0.98448,1e-05,2.58696]
[1777472954369,57.47,76712.35,0.1,0.98448,1e-05,2.58682]
[1777472956322,57.47,76704.67,0.1,0.9844,1e-05,2.59785]
[1777472959343,57.47,76697.29,0.1,0.98433,1e-05,2.60851]
[1777472960349,57.47,76680.36,0.1,0.98415,1e-05,2.63297]
[1777472961357,57.47,76675.79,0.1,0.9841,1e-05,2.63956]
[1777472966391,57.47,76676.39,0.1,0.98411,1e-05,2.63841]
[1777472971426,57.47,76678.18,0.1,0.98414,1e-05,2.63373]
[1777472975455,57.47,76671.67,0.1,0.98408,1e-05,2.643]
[1777472978476,57.47,76666.38,0.1,0.98402,1e-05,2.65051]
[1777472983511,57.47,76666.19,0.1,0.98402,1e-05,2.65041]
[1777472988546,57.47,76667.18,0.1,0.98404,1e-05,2.64859]
[1777472989553,57.47,76674.69,0.1,0.98411,1e-05,2.63759]
[1777472990560,57.47,76678.9,0.1,0.98416,1e-05,2.63144]
[1777472991278,57.47,76678.9,0.1,0.98416,1e-05,2.63144]
[1777472991520,57.47,76678.9,0.1,0.98416,1e-05,2.63144]
[1777472991567,57.46,76679.04,0.1,0.98416,1e-05,2.63119]
[1777472996602,57.46,76687.04,0.1,0.98424,1e-05,2.61943]
[1777472997609,57.46,76691.76,0.1,0.98429,1e-05,2.61261]
[1777472998616,57.46,76697.62,0.1,0.98435,1e-05,2.60417]
[1777472999627,57.46,76701.65,0.1,0.9844,1e-05,2.59839]
[1777473001641,57.46,76693.16,0.1,0.98431,1e-05,2.61064]
[1777473002648,57.46,76685.65,0.1,0.98423,1e-05,2.62147]
[1777473003655,57.46,76671.62,0.1,0.98408,1e-05,2.64179]
[1777473004663,57.46,76676.94,0.1,0.98414,1e-05,2.63401]
[1777473009698,57.46,76671.84,0.1,0.98409,1e-05,2.64121]
[1777473014733,57.46,76674.23,0.1,0.98412,1e-05,2.63748]
[1777473015896,57.46,76674.23,0.1,0.98412,1e-05,2.63748]
[1777473016022,57.46,76674.23,0.1,0.98412,1e-05,2.63748]
[1777473015983,57.46,76671.44,0.1,0.98409,1e-05,2.64149]
[1777473021782,57.46,76671.75,0.1,0.98409,1e-05,2.64072]
[1777473026817,57.46,76667.91,0.1,0.98405,1e-05,2.64603]
[1777473030846,57.46,76674.88,0.1,0.98413,1e-05,2.63567]
[1777473032860,57.46,76679.36,0.1,0.98419,1e-05,2.62725]
[1777473035881,57.46,76674.39,0.1,0.98413,1e-05,2.63437]
[1777473039909,57.46,76679.86,0.1,0.98419,1e-05,2.62629]
[1777473044944,57.46,76673.86,0.1,0.98413,1e-05,2.63486]
[1777473046958,57.45,76669.79,0.1,0.98409,1e-05,2.64068]
[1777473050987,57.45,76665.93,0.1,0.98405,1e-05,2.64611]
[1777473056022,57.45,76668.99,0.1,0.98408,1e-05,2.64135]
[1777473061059,57.45,76665.67,0.1,0.98405,1e-05,2.64593]
[1777473063072,57.45,76658.94,0.1,0.98398,1e-05,2.65562]
[1777473065087,57.45,76654.12,0.1,0.98393,1e-05,2.66251]
[1777473066095,57.45,76645.09,0.1,0.98384,1e-05,2.67566]
[1777473067102,57.44,76640.63,0.1,0.9838,1e-05,2.68109]
[1777473070123,57.43,76635.39,0.1,0.98376,1e-05,2.68622]
[1777473071130,57.43,76629.74,0.1,0.98371,1e-05,2.69325]
[1777473072137,57.42,76623.78,0.1,0.98365,1e-05,2.70192]
[1777473074151,57.42,76619.37,0.1,0.9836,1e-05,2.70814]
[1777473076165,57.42,76612.41,0.1,0.98353,1e-05,2.71813]
[1777473081493,57.42,76609.45,0.1,0.9835,1e-05,2.72177]
[1777473081518,57.42,76609.45,0.1,0.9835,1e-05,2.72177]
[1777473081611,57.42,76610.2,0.1,0.98351,1e-05,2.72027]
[1777473083215,57.42,76614.51,0.1,0.98356,1e-05,2.71367]
[1777473085711,57.41,76615.65,0.1,0.98357,1e-05,2.7118]
[1777473085765,57.41,76615.65,0.1,0.98357,1e-05,2.7118]
[1777473086023,57.41,76615.65,0.1,0.98357,1e-05,2.7118]
[1777473086081,57.41,76617.44,0.1,0.9836,1e-05,2.7088]
[1777473089257,57.41,76613.21,0.1,0.98355,1e-05,2.71456]
[1777473091274,57.41,76613.12,0.1,0.98355,1e-05,2.71452]
[1777473091331,57.41,76613.12,0.1,0.98355,1e-05,2.71452]
[1777473091519,57.41,76613.12,0.1,0.98355,1e-05,2.71452]
[1777473091620,57.41,76615.22,0.1,0.98359,1e-05,2.70917]
[1777473094000,57.41,76617.94,0.1,0.98362,1e-05,2.70513]
[1777473094007,57.41,76617.94,0.1,0.98362,1e-05,2.70513]
[1777473094019,57.41,76617.94,0.1,0.98362,1e-05,2.70513]
[1777473094009,57.41,76624.41,0.1,0.98369,1e-05,2.69524]
[1777473094296,57.41,76628.84,0.1,0.98374,1e-05,2.6887]
[1777473096311,57.4,76625.16,0.1,0.9837,1e-05,2.69388]
[1777473098673,57.4,76626.94,0.1,0.98372,1e-05,2.69111]
[1777473098725,57.4,76626.94,0.1,0.98372,1e-05,2.69111]
[1777473098771,57.4,76626.94,0.1,0.98372,1e-05,2.69111]
[1777473098846,57.4,76626.6,0.1,0.98372,1e-05,2.69135]
[1777473100881,57.4,76627.15,0.1,0.98373,1e-05,2.69053]
[1777473100971,57.4,76627.15,0.1,0.98373,1e-05,2.69053]
[1777473100982,57.4,76630.4,0.1,0.98376,1e-05,2.68547]
[1777473101346,57.4,76645.9,0.1,0.98393,1e-05,2.66268]
[1777473103676,57.4,76647.75,0.1,0.98395,1e-05,2.65985]
[1777473103728,57.4,76647.75,0.1,0.98395,1e-05,2.65985]
[1777473103773,57.4,76647.75,0.1,0.98395,1e-05,2.65985]
[1777473103852,57.4,76643.94,0.1,0.98391,1e-05,2.66457]
[1777473108196,57.39,76641.52,0.1,0.98389,1e-05,2.66707]
[1777473108248,57.39,76641.52,0.1,0.98389,1e-05,2.66707]
[1777473108273,57.39,76641.52,0.1,0.98389,1e-05,2.66707]
[1777473108395,57.39,76643.96,0.1,0.98393,1e-05,2.66265]
[1777473113429,57.37,76641.18,0.1,0.98393,1e-05,2.66259]
[1777473116451,57.36,76645.05,0.1,0.98398,1e-05,2.65524]
[1777473117774,57.36,76645.05,0.1,0.98398,1e-05,2.65524]
[1777473117826,57.36,76645.05,0.1,0.98398,1e-05,2.65524]
[1777473118022,57.36,76645.05,0.1,0.98398,1e-05,2.65524]
[1777473118089,57.36,76648.14,0.1,0.98401,1e-05,2.65058]
[1777473119472,57.36,76655.42,0.1,0.98409,1e-05,2.6399]
[1777473120479,57.36,76659.91,0.1,0.98414,1e-05,2.63331]
[1777473121342,57.36,76659.91,0.1,0.98414,1e-05,2.63331]
[1777473121394,57.36,76659.91,0.1,0.98414,1e-05,2.63331]
[1777473121524,57.36,76659.91,0.1,0.98414,1e-05,2.63331]
[1777473122110,57.36,76663.45,0.1,0.98417,1e-05,2.6281]
[1777473126402,57.36,76665.53,0.1,0.9842,1e-05,2.62499]
[1777473126454,57.36,76665.53,0.1,0.9842,1e-05,2.62499]
[1777473126529,57.36,76665.53,0.1,0.9842,1e-05,2.62499]
[1777473126665,57.36,76667.06,0.1,0.98421,1e-05,2.62275]
[1777473131320,57.36,76667.14,0.1,0.98421,1e-05,2.62257]
[1777473131332,57.36,76667.14,0.1,0.98421,1e-05,2.62257]
[1777473131521,57.36,76667.14,0.1,0.98421,1e-05,2.62257]
[1777473131556,57.36,76666.44,0.1,0.98421,1e-05,2.62357]
[1777473136878,57.36,76664.8,0.1,0.98419,1e-05,2.62586]
[1777473136930,57.36,76664.8,0.1,0.98419,1e-05,2.62586]
[1777473137023,57.36,76664.8,0.1,0.98419,1e-05,2.62586]
[1777473137087,57.36,76666.64,0.1,0.98421,1e-05,2.62317]
[1777473141025,57.36,76665.66,0.1,0.9842,1e-05,2.62453]
[1777473141047,57.36,76665.66,0.1,0.9842,1e-05,2.62453]
[1777473141126,57.36,76668.67,0.1,0.98423,1e-05,2.62014]
[1777473141287,57.36,76668.67,0.1,0.98423,1e-05,2.62014]
[1777473141872,57.36,76672.17,0.1,0.98427,1e-05,2.61507]
[1777473143112,57.36,76672.17,0.1,0.98427,1e-05,2.61507]
[1777473143640,57.36,76665.72,0.1,0.9842,1e-05,2.62439]
[1777473144270,57.36,76665.72,0.1,0.9842,1e-05,2.62439]
[1777473144521,57.36,76665.72,0.1,0.9842,1e-05,2.62439]
[1777473144647,57.36,76662.9,0.1,0.98417,1e-05,2.62845]
[1777473149682,57.36,76664.27,0.1,0.98419,1e-05,2.62631]
[1777473152703,57.36,76668.52,0.1,0.98424,1e-05,2.61823]
[1777473154717,57.36,76672.37,0.1,0.98428,1e-05,2.61265]
[1777473157111,57.36,76672.68,0.1,0.98429,1e-05,2.61219]
[1777473157276,57.35,76672.2,0.1,0.98428,1e-05,2.61288]
[1777473157738,57.35,76669.45,0.1,0.98425,1e-05,2.61685]
[1777473158745,57.35,76662.1,0.1,0.98418,1e-05,2.62748]
[1777473159752,57.35,76659.15,0.1,0.98414,1e-05,2.63173]
[1777473164786,57.35,76655.7,0.1,0.98412,1e-05,2.63575]
[1777473166801,57.35,76650.43,0.1,0.98406,1e-05,2.6429]
[1777473167808,57.34,76645.82,0.1,0.98402,1e-05,2.64906]
[1777473169823,57.34,76642.31,0.1,0.98399,1e-05,2.65286]
[1777473170830,57.34,76639.12,0.1,0.98396,1e-05,2.65746]
[1777473173641,57.34,76638.24,0.1,0.98395,1e-05,2.65858]
[1777473173773,57.34,76638.24,0.1,0.98395,1e-05,2.65858]
[1777473173851,57.34,76636.62,0.1,0.98393,1e-05,2.66087]
[1777473176872,57.34,76632.44,0.1,0.98389,1e-05,2.66673]
[1777473178887,57.33,76625.52,0.1,0.98382,1e-05,2.6767]
[1777473179832,57.33,76625.52,0.1,0.98382,1e-05,2.6767]
[1777473179839,57.33,76625.52,0.1,0.98382,1e-05,2.6767]
[1777473180019,57.33,76625.52,0.1,0.98382,1e-05,2.6767]
[1777473180052,57.33,76623.97,0.1,0.9838,1e-05,2.67887]
[1777473183922,57.33,76621.21,0.1,0.98378,1e-05,2.68248]
[1777473184510,57.33,76621.21,0.1,0.98378,1e-05,2.68248]
[1777473184523,57.33,76621.21,0.1,0.98378,1e-05,2.68248]
[1777473184562,57.33,76621.21,0.1,0.98378,1e-05,2.68248]
[1777473184929,57.33,76619.68,0.1,0.98376,1e-05,2.68461]
[1777473185238,57.33,76619.68,0.1,0.98376,1e-05,2.68461]
[1777473185280,57.33,76619.68,0.1,0.98376,1e-05,2.68461]
[1777473186161,57.33,76620.14,0.1,0.98377,1e-05,2.6838]
[1777473187951,57.33,76626.47,0.1,0.98384,1e-05,2.67421]
[1777473189772,57.33,76626.88,0.1,0.98384,1e-05,2.6735]
[1777473189824,57.33,76626.88,0.1,0.98384,1e-05,2.6735]
[1777473190020,57.33,76626.88,0.1,0.98384,1e-05,2.6735]
[1777473190122,57.33,76626.66,0.1,0.98384,1e-05,2.67372]
[1777473196010,57.32,76626.07,0.1,0.98384,1e-05,2.67394]
[1777473196485,57.32,76626.07,0.1,0.98384,1e-05,2.67394]
[1777473196525,57.32,76626.07,0.1,0.98384,1e-05,2.67394]
[1777473196537,57.32,76626.07,0.1,0.98384,1e-05,2.67394]
[1777473197016,57.32,76625.67,0.1,0.98384,1e-05,2.67443]
[1777473198759,57.32,76625.7,0.1,0.98384,1e-05,2.67427]
[1777473198772,57.32,76625.7,0.1,0.98384,1e-05,2.67427]
[1777473199030,57.32,76625.9,0.1,0.98384,1e-05,2.67387]
[1777473203916,57.32,76625.55,0.1,0.98384,1e-05,2.67397]
[1777473203968,57.32,76625.55,0.1,0.98384,1e-05,2.67397]
[1777473204024,57.32,76625.55,0.1,0.98384,1e-05,2.67397]
[1777473204066,57.32,76626.1,0.1,0.98385,1e-05,2.67306]
[1777473209101,57.32,76627.48,0.1,0.98386,1e-05,2.67053]
[1777473213558,57.32,76628.25,0.1,0.98389,1e-05,2.66716]
[1777473213609,57.32,76628.25,0.1,0.98389,1e-05,2.66716]
[1777473213782,57.32,76628.25,0.1,0.98389,1e-05,2.66716]
[1777473214136,57.32,76630.0,0.1,0.9839,1e-05,2.6645]
[1777473217158,57.32,76639.38,0.1,0.98401,1e-05,2.6505]
[1777473218165,57.31,76649.18,0.1,0.98411,1e-05,2.63614]
[1777473218597,57.31,76649.18,0.1,0.98411,1e-05,2.63614]
[1777473218649,57.31,76649.18,0.1,0.98411,1e-05,2.63614]
[1777473218770,57.31,76649.18,0.1,0.98411,1e-05,2.63614]
[1777473219172,57.31,76649.68,0.1,0.98411,1e-05,2.63538]
[1777473224207,57.31,76651.78,0.1,0.98414,1e-05,2.63218]
[1777473225213,57.31,76662.61,0.1,0.98425,1e-05,2.61644]
[1777473226221,57.31,76669.95,0.1,0.98433,1e-05,2.60583]
[1777473229290,57.31,76669.84,0.1,0.98433,1e-05,2.60606]
[1777473229338,57.31,76669.84,0.1,0.98433,1e-05,2.60606]
[1777473229519,57.31,76669.84,0.1,0.98433,1e-05,2.60606]
[1777473230249,57.31,76669.19,0.1,0.98432,1e-05,2.60702]
[1777473235274,57.31,76669.03,0.1,0.98432,1e-05,2.60731]
[1777473235382,57.31,76669.03,0.1,0.98432,1e-05,2.60731]
[1777473235519,57.31,76669.03,0.1,0.98432,1e-05,2.60731]
[1777473235616,57.31,76668.82,0.1,0.98431,1e-05,2.60763]
[1777473241060,57.31,76669.75,0.1,0.98432,1e-05,2.60631]
[1777473242333,57.31,76665.25,0.1,0.98428,1e-05,2.61283]
[1777473243275,57.31,76665.25,0.1,0.98428,1e-05,2.61283]
[1777473243340,57.31,76666.41,0.1,0.98429,1e-05,2.61115]
[1777473245355,57.31,76668.3,0.1,0.98431,1e-05,2.60841]
[1777473245542,57.31,76668.3,0.1,0.98431,1e-05,2.60841]
[1777473245608,57.31,76669.91,0.1,0.98432,1e-05,2.60609]
[1777473247988,57.31,76666.88,0.1,0.98429,1e-05,2.61048]
[1777473249269,57.31,76666.88,0.1,0.98429,1e-05,2.61048]
[1777473248374,57.31,76663.62,0.1,0.98426,1e-05,2.6152]
[1777473249382,57.31,76664.8,0.1,0.98427,1e-05,2.61348]
[1777473251396,57.31,76667.72,0.1,0.9843,1e-05,2.60925]
[1777473253521,57.31,76666.93,0.1,0.98429,1e-05,2.61039]
[1777473253770,57.31,76666.93,0.1,0.98429,1e-05,2.61039]
[1777473253869,57.31,76666.97,0.1,0.98429,1e-05,2.61033]
[1777473255423,57.31,76665.42,0.1,0.98428,1e-05,2.61257]
[1777473257278,57.31,76665.42,0.1,0.98428,1e-05,2.61257]
[1777473256864,57.31,76668.62,0.1,0.98431,1e-05,2.60794]
[1777473257437,57.31,76670.09,0.1,0.98433,1e-05,2.60582]
[1777473259455,57.31,76668.31,0.1,0.98431,1e-05,2.6084]
[1777473261833,57.31,76666.97,0.1,0.98429,1e-05,2.61034]
[1777473261843,57.31,76666.49,0.1,0.98429,1e-05,2.61103]
[1777473263272,57.31,76666.49,0.1,0.98429,1e-05,2.61103]
[1777473263284,57.31,76667.89,0.1,0.9843,1e-05,2.60901]
[1777473263483,57.31,76665.95,0.1,0.98428,1e-05,2.61181]
[1777473266504,57.31,76667.74,0.1,0.9843,1e-05,2.60922]
[1777473267511,57.31,76669.62,0.1,0.98432,1e-05,2.6065]
[1777473268519,57.31,76667.81,0.1,0.9843,1e-05,2.60911]
[1777473272546,57.31,76671.57,0.1,0.98435,1e-05,2.60186]
[1777473273554,57.31,76668.86,0.1,0.98432,1e-05,2.60577]
[1777473275568,57.31,76667.11,0.1,0.98431,1e-05,2.60832]
[1777473277582,57.32,76663.85,0.1,0.98427,1e-05,2.61304]
[1777473278589,57.32,76662.38,0.1,0.98426,1e-05,2.61517]
[1777473280275,57.32,76662.38,0.1,0.98426,1e-05,2.61517]
[1777473280603,57.31,76663.81,0.1,0.98427,1e-05,2.61308]
[1777473285638,57.31,76663.15,0.1,0.98427,1e-05,2.614]
[1777473290673,57.31,76660.94,0.1,0.98424,1e-05,2.61716]
[1777473295707,57.31,76661.54,0.1,0.98425,1e-05,2.61626]
[1777473299921,57.31,76661.07,0.1,0.98424,1e-05,2.61693]
[1777473300022,57.31,76673.98,0.1,0.98438,1e-05,2.59828]
[1777473300743,57.31,76686.81,0.1,0.98451,1e-05,2.57989]
[1777473301750,57.31,76684.36,0.1,0.98448,1e-05,2.58346]
[1777473303141,57.31,76684.36,0.1,0.98448,1e-05,2.58346]
[1777473303149,57.32,76684.68,0.1,0.98449,1e-05,2.58306]
[1777473305271,57.32,76684.41,0.1,0.98448,1e-05,2.5835]
[1777473305778,57.32,76680.61,0.1,0.98444,1e-05,2.58906]
[1777473307792,57.32,76676.36,0.1,0.9844,1e-05,2.59525]
[1777473310813,57.32,76670.27,0.1,0.98434,1e-05,2.60411]
[1777473312826,57.32,76665.35,0.1,0.98429,1e-05,2.61125]
[1777473315501,57.32,76666.63,0.1,0.9843,1e-05,2.60941]
[1777473315519,57.32,76666.63,0.1,0.9843,1e-05,2.60941]
[1777473315847,57.32,76665.58,0.1,0.98429,1e-05,2.61094]
[1777473316598,57.32,76665.58,0.1,0.98429,1e-05,2.61094]
[1777473316769,57.32,76665.58,0.1,0.98429,1e-05,2.61094]
[1777473317869,57.32,76680.52,0.1,0.98444,1e-05,2.58942]
[1777473318875,57.32,76686.69,0.1,0.9845,1e-05,2.58063]
[1777473319883,57.32,76695.26,0.1,0.98459,1e-05,2.56844]
[1777473322683,57.32,76694.38,0.1,0.98458,1e-05,2.56986]
[1777473322770,57.32,76694.38,0.1,0.98458,1e-05,2.56986]
[1777473322879,57.32,76694.38,0.1,0.98458,1e-05,2.56986]
[1777473323021,57.32,76694.38,0.1,0.98458,1e-05,2.56986]
[1777473323075,57.32,76693.92,0.1,0.98458,1e-05,2.5706]
[1777473328946,57.32,76694.41,0.1,0.98458,1e-05,2.57037]
[1777473330960,57.32,76703.27,0.1,0.98467,1e-05,2.55791]
[1777473332974,57.32,76725.16,0.1,0.9849,1e-05,2.52524]
[1777473334067,57.32,76725.16,0.1,0.9849,1e-05,2.52524]
[1777473334160,57.32,76746.99,0.1,0.98511,1e-05,2.49493]
[1777473334988,57.32,76752.63,0.1,0.98517,1e-05,2.48729]
[1777473336713,57.33,76751.95,0.1,0.98516,1e-05,2.48846]
[1777473337002,57.33,76755.63,0.1,0.98519,1e-05,2.48357]
[1777473339016,57.33,76760.59,0.1,0.98524,1e-05,2.47715]
[1777473342073,57.33,76769.21,0.1,0.98532,1e-05,2.46594]
[1777473342600,57.33,76769.21,0.1,0.98532,1e-05,2.46594]
[1777473343046,57.33,76797.35,0.1,0.98559,1e-05,2.42759]
[1777473344053,57.34,76799.19,0.1,0.98561,1e-05,2.42541]
[1777473345060,57.34,76795.15,0.1,0.98556,1e-05,2.43124]
[1777473345986,57.34,76795.15,0.1,0.98556,1e-05,2.43124]
[1777473346066,57.34,76786.07,0.1,0.98548,1e-05,2.44398]
[1777473347074,57.34,76783.24,0.1,0.98545,1e-05,2.44815]
[1777473348046,57.34,76783.24,0.1,0.98545,1e-05,2.44815]
[1777473351102,57.35,76775.93,0.1,0.98537,1e-05,2.45934]
[1777473352112,57.36,76766.91,0.1,0.98526,1e-05,2.47441]
[1777473353119,57.36,76774.68,0.1,0.98533,1e-05,2.46392]
[1777473356140,57.38,76772.46,0.1,0.98529,1e-05,2.47006]
[1777473356509,57.38,76772.46,0.1,0.98529,1e-05,2.47006]
[1777473361050,57.39,76772.24,0.1,0.98527,1e-05,2.47351]
[1777473361175,57.39,76787.9,0.1,0.98542,1e-05,2.45218]
[1777473362181,57.39,76799.6,0.1,0.98553,1e-05,2.43644]
[1777473363189,57.4,76800.5,0.1,0.98554,1e-05,2.43551]
[1777473364195,57.4,76806.17,0.1,0.98559,1e-05,2.42808]
[1777473364582,57.4,76806.17,0.1,0.98559,1e-05,2.42808]
[1777473365203,57.4,76810.27,0.1,0.98563,1e-05,2.42282]
[1777473366210,57.4,76817.99,0.1,0.9857,1e-05,2.41267]
[1777473367217,57.4,76822.72,0.1,0.98574,1e-05,2.40661]
[1777473368086,57.4,76822.72,0.1,0.98574,1e-05,2.40661]
[1777473368250,57.4,76837.92,0.1,0.98588,1e-05,2.38648]
[1777473369233,57.41,76849.39,0.1,0.98599,1e-05,2.3715]
[1777473370240,57.41,76849.58,0.1,0.98599,1e-05,2.37166]
[1777473371899,57.41,76848.82,0.1,0.98598,1e-05,2.37309]
[1777473374041,57.45,76847.98,0.1,0.98591,1e-05,2.38224]
[1777473375277,57.49,76839.69,0.1,0.98578,1e-05,2.40105]
[1777473376284,57.51,76830.85,0.1,0.98567,1e-05,2.41654]
[1777473377291,57.53,76827.88,0.1,0.98562,1e-05,2.42385]
[1777473380312,57.53,76823.31,0.1,0.98557,1e-05,2.43098]
[1777473382328,57.53,76818.09,0.1,0.98552,1e-05,2.43869]
[1777473387178,57.54,76816.88,0.1,0.9855,1e-05,2.44149]
[1777473387270,57.54,76816.88,0.1,0.9855,1e-05,2.44149]
[1777473387363,57.54,76816.96,0.1,0.9855,1e-05,2.44166]
[1777473390029,57.54,76817.16,0.1,0.9855,1e-05,2.44196]
[1777473391391,57.55,76811.54,0.1,0.98545,1e-05,2.44843]
[1777473394414,57.55,76815.26,0.1,0.98548,1e-05,2.44418]
[1777473398772,57.55,76818.76,0.1,0.98551,1e-05,2.44025]
[1777473399020,57.55,76818.76,0.1,0.98551,1e-05,2.44025]
[1777473399037,57.56,76819.0,0.1,0.9855,1e-05,2.4405]
[1777473400123,57.56,76819.0,0.1,0.9855,1e-05,2.4405]
[1777473400269,57.56,76819.0,0.1,0.9855,1e-05,2.4405]
[1777473403476,57.56,76808.1,0.1,0.98539,1e-05,2.45653]
[1777473404490,57.56,76802.53,0.1,0.98534,1e-05,2.46443]
[1777473406581,57.57,76800.23,0.1,0.98531,1e-05,2.46783]
[1777473406771,57.57,76800.23,0.1,0.98531,1e-05,2.46783]
[1777473406863,57.57,76799.74,0.1,0.9853,1e-05,2.46897]
[1777473409524,57.57,76793.57,0.1,0.98524,1e-05,2.47793]
[1777473410531,57.57,76797.66,0.1,0.98528,1e-05,2.47251]
[1777473411538,57.57,76807.5,0.1,0.98537,1e-05,2.45921]
[1777473412544,57.57,76807.27,0.1,0.98537,1e-05,2.45977]
[1777473415676,57.58,76806.29,0.1,0.98536,1e-05,2.46161]
[1777473415771,57.58,76806.29,0.1,0.98536,1e-05,2.46161]
[1777473420600,57.58,76817.39,0.1,0.98545,1e-05,2.44788]
[1777473421608,57.59,76819.88,0.1,0.98548,1e-05,2.44474]
[1777473424629,57.59,76813.83,0.1,0.98541,1e-05,2.45381]
[1777473428078,57.59,76812.95,0.1,0.9854,1e-05,2.45551]
[1777473428284,57.59,76812.95,0.1,0.9854,1e-05,2.45551]
[1777473428314,57.59,76814.17,0.1,0.98541,1e-05,2.45435]
[1777473428679,57.59,76814.17,0.1,0.98541,1e-05,2.45435]
[1777473428772,57.59,76814.17,0.1,0.98541,1e-05,2.45435]
[1777473430672,57.6,76806.25,0.1,0.98533,1e-05,2.46569]
[1777473431678,57.6,76811.14,0.1,0.98537,1e-05,2.45921]
[1777473432686,57.6,76815.02,0.1,0.98541,1e-05,2.45412]
[1777473434855,57.6,76817.54,0.1,0.98543,1e-05,2.45092]
[1777473435028,57.6,76817.54,0.1,0.98543,1e-05,2.45092]
[1777473435106,57.6,76820.16,0.1,0.98545,1e-05,2.44784]
[1777473435508,57.6,76820.16,0.1,0.98545,1e-05,2.44784]
[1777473435528,57.6,76820.16,0.1,0.98545,1e-05,2.44784]
[1777473437722,57.61,76836.73,0.1,0.98561,1e-05,2.42582]
[1777473438729,57.61,76844.53,0.1,0.98568,1e-05,2.41553]
[1777473439736,57.61,76845.34,0.1,0.98569,1e-05,2.41473]
[1777473441750,57.61,76846.49,0.1,0.98569,1e-05,2.41382]
[1777473446785,57.62,76846.14,0.1,0.98568,1e-05,2.41591]
[1777473447905,57.62,76846.14,0.1,0.98568,1e-05,2.41591]
[1777473448027,57.62,76846.14,0.1,0.98568,1e-05,2.41591]
[1777473448052,57.62,76846.41,0.1,0.98568,1e-05,2.41618]
[1777473449048,57.62,76846.41,0.1,0.98568,1e-05,2.41618]
[1777473449271,57.62,76846.41,0.1,0.98568,1e-05,2.41618]
[1777473452827,57.63,76843.47,0.1,0.98565,1e-05,2.41968]
[1777473453834,57.63,76835.83,0.1,0.98558,1e-05,2.43035]
[1777473455848,57.63,76832.02,0.1,0.98553,1e-05,2.43613]
[1777473458346,57.64,76833.77,0.1,0.98555,1e-05,2.43405]
[1777473458447,57.64,76834.17,0.1,0.98555,1e-05,2.43407]
[1777473459152,57.64,76834.17,0.1,0.98555,1e-05,2.43407]
[1777473459195,57.64,76834.17,0.1,0.98555,1e-05,2.43407]
[1777473459333,57.64,76834.17,0.1,0.98555,1e-05,2.43407]
[1777473464912,57.65,76834.18,0.1,0.98554,1e-05,2.43576]
[1777473470360,57.65,76832.58,0.1,0.98551,1e-05,2.43936]
[1777473470372,57.66,76833.23,0.1,0.98552,1e-05,2.43875]
[1777473470529,57.66,76833.23,0.1,0.98552,1e-05,2.43875]
[1777473471467,57.66,76833.23,0.1,0.98552,1e-05,2.43875]
[1777473471520,57.66,76833.65,0.1,0.98552,1e-05,2.43845]
[1777473472968,57.66,76824.9,0.1,0.98543,1e-05,2.45093]
[1777473473974,57.66,76820.77,0.1,0.98539,1e-05,2.45682]
[1777473475988,57.66,76813.67,0.1,0.98532,1e-05,2.46703]
[1777473479010,57.67,76809.72,0.1,0.98527,1e-05,2.47311]
[1777473479781,57.67,76809.72,0.1,0.98527,1e-05,2.47311]
[1777473480026,57.67,76809.72,0.1,0.98527,1e-05,2.47311]
[1777473480347,57.67,76809.72,0.1,0.98527,1e-05,2.47311]
[1777473480448,57.67,76809.14,0.1,0.98527,1e-05,2.47411]
[1777473480534,57.67,76809.14,0.1,0.98527,1e-05,2.47411]
[1777473484049,57.67,76812.54,0.1,0.98529,1e-05,2.47025]
[1777473487070,57.68,76817.31,0.1,0.98534,1e-05,2.46435]
[1777473488192,57.68,76817.31,0.1,0.98534,1e-05,2.46435]
[1777473488275,57.68,76817.31,0.1,0.98534,1e-05,2.46435]
[1777473488291,57.68,76818.42,0.1,0.98535,1e-05,2.46305]
[1777473488586,57.68,76818.42,0.1,0.98535,1e-05,2.46305]
[1777473488780,57.68,76818.42,0.1,0.98535,1e-05,2.46305]
[1777473492110,57.68,76818.58,0.1,0.98534,1e-05,2.46349]
[1777473492271,57.68,76818.58,0.1,0.98534,1e-05,2.46349]
[1777473492274,57.68,76818.09,0.1,0.98534,1e-05,2.46439]
[1777473494119,57.68,76813.5,0.1,0.98529,1e-05,2.47112]
[1777473494618,57.68,76813.5,0.1,0.98529,1e-05,2.47112]
[1777473494772,57.68,76813.5,0.1,0.98529,1e-05,2.47112]
[1777473498147,57.69,76820.85,0.1,0.98535,1e-05,2.46189]
[1777473499946,57.69,76819.8,0.1,0.98534,1e-05,2.46356]
[1777473500025,57.69,76819.8,0.1,0.98534,1e-05,2.46356]
[1777473500169,57.69,76819.8,0.1,0.98534,1e-05,2.46356]
[1777473500276,57.69,76819.8,0.1,0.98534,1e-05,2.46356]
[1777473500376,57.69,76818.84,0.1,0.98533,1e-05,2.46509]
[1777473502175,57.69,76814.83,0.1,0.98529,1e-05,2.47103]
[1777473503182,57.69,76811.03,0.1,0.98525,1e-05,2.47647]
[1777473505196,57.69,76806.75,0.1,0.98521,1e-05,2.48276]
[1777473507438,57.7,76803.87,0.1,0.98518,1e-05,2.48692]
[1777473507525,57.7,76803.87,0.1,0.98518,1e-05,2.48692]
[1777473507539,57.7,76802.15,0.1,0.98516,1e-05,2.48948]
[1777473507663,57.7,76802.15,0.1,0.98516,1e-05,2.48948]
[1777473507772,57.7,76802.15,0.1,0.98516,1e-05,2.48948]
[1777473509223,57.7,76795.9,0.1,0.9851,1e-05,2.49848]
[1777473511238,57.7,76793.29,0.1,0.98508,1e-05,2.50062]
[1777473512245,57.7,76786.95,0.1,0.98501,1e-05,2.50958]
[1777473513252,57.7,76775.53,0.1,0.9849,1e-05,2.52565]
[1777473514260,57.7,76771.54,0.1,0.98486,1e-05,2.53134]
[1777473516273,57.7,76766.22,0.1,0.9848,1e-05,2.53901]
[1777473520301,57.71,76762.35,0.1,0.98476,1e-05,2.54481]
[1777473524329,57.71,76758.24,0.1,0.98472,1e-05,2.55093]
[1777473525092,57.71,76758.24,0.1,0.98472,1e-05,2.55093]
[1777473525273,57.71,76758.24,0.1,0.98472,1e-05,2.55093]
[1777473525378,57.71,76758.24,0.1,0.98472,1e-05,2.55093]
[1777473525527,57.71,76758.24,0.1,0.98472,1e-05,2.55093]
[1777473525480,57.71,76758.4,0.1,0.98472,1e-05,2.55079]
[1777473527350,57.71,76762.66,0.1,0.98476,1e-05,2.54495]
[1777473528357,57.71,76770.87,0.1,0.98484,1e-05,2.53352]
[1777473530371,57.71,76773.16,0.1,0.98487,1e-05,2.53054]
[1777473531459,57.71,76773.16,0.1,0.98487,1e-05,2.53054]
[1777473531526,57.71,76773.16,0.1,0.98487,1e-05,2.53054]
[1777473531558,57.71,76773.67,0.1,0.98487,1e-05,2.52994]
[1777473531684,57.71,76773.67,0.1,0.98487,1e-05,2.52994]
[1777473531783,57.71,76773.67,0.1,0.98487,1e-05,2.52994]
[1777473532385,57.71,76783.58,0.1,0.98497,1e-05,2.51622]
[1777473533392,57.71,76787.03,0.1,0.985,1e-05,2.51156]
[1777473536413,57.71,76783.32,0.1,0.98496,1e-05,2.51718]
[1777473537691,57.71,76783.43,0.1,0.98496,1e-05,2.51717]
[1777473537772,57.71,76783.43,0.1,0.98496,1e-05,2.51717]
[1777473537914,57.71,76783.43,0.1,0.98496,1e-05,2.51717]
[1777473538027,57.71,76783.43,0.1,0.98496,1e-05,2.51717]
[1777473538427,57.72,76782.94,0.1,0.98495,1e-05,2.518]
[1777473539434,57.72,76777.7,0.1,0.9849,1e-05,2.52545]
[1777473541448,57.72,76771.54,0.1,0.98484,1e-05,2.53433]
[1777473542455,57.72,76767.07,0.1,0.98479,1e-05,2.54071]
[1777473544469,57.72,76759.86,0.1,0.98472,1e-05,2.55105]
[1777473546350,57.72,76758.82,0.1,0.98471,1e-05,2.5526]
[1777473546532,57.72,76758.82,0.1,0.98471,1e-05,2.5526]
[1777473546579,57.72,76758.82,0.1,0.98471,1e-05,2.5526]
[1777473546551,57.72,76757.78,0.1,0.9847,1e-05,2.55415]
[1777473546774,57.72,76757.78,0.1,0.9847,1e-05,2.55415]
[1777473551518,57.72,76750.52,0.1,0.98462,1e-05,2.56476]
[1777473554546,57.72,76749.62,0.1,0.98461,1e-05,2.56614]
[1777473554569,57.72,76748.53,0.1,0.9846,1e-05,2.56774]
[1777473554704,57.72,76748.53,0.1,0.9846,1e-05,2.56774]
[1777473554777,57.72,76748.53,0.1,0.9846,1e-05,2.56774]
[1777473557560,57.72,76741.39,0.1,0.98453,1e-05,2.57802]
[1777473558567,57.72,76735.58,0.1,0.98447,1e-05,2.58631]
[1777473559574,57.72,76731.81,0.1,0.98443,1e-05,2.5917]
[1777473563603,57.72,76728.34,0.1,0.98439,1e-05,2.59666]
[1777473566296,57.72,76727.19,0.1,0.98438,1e-05,2.5983]
[1777473566438,57.72,76727.19,0.1,0.98438,1e-05,2.5983]
[1777473566530,57.72,76727.19,0.1,0.98438,1e-05,2.5983]
[1777473566525,57.72,76727.58,0.1,0.98439,1e-05,2.59773]
[1777473566623,57.72,76728.16,0.1,0.98439,1e-05,2.5969]
[1777473568637,57.72,76733.44,0.1,0.98445,1e-05,2.58936]
[1777473569644,57.72,76737.12,0.1,0.98448,1e-05,2.58412]
[1777473570666,57.72,76737.12,0.1,0.98448,1e-05,2.58412]
[1777473570770,57.72,76737.12,0.1,0.98448,1e-05,2.58412]
[1777473570831,57.72,76737.12,0.1,0.98448,1e-05,2.58412]
[1777473571027,57.72,76737.12,0.1,0.98448,1e-05,2.58412]
[1777473571039,57.72,76737.53,0.1,0.9845,1e-05,2.58175]
[1777473574683,57.72,76731.98,0.1,0.98444,1e-05,2.58971]
[1777473575950,57.72,76731.98,0.1,0.98444,1e-05,2.58971]
[1777473576022,57.72,76731.98,0.1,0.98444,1e-05,2.58971]
[1777473576061,57.72,76731.98,0.1,0.98444,1e-05,2.58971]
[1777473576277,57.72,76731.98,0.1,0.98444,1e-05,2.58971]
[1777473576366,57.72,76730.06,0.1,0.98442,1e-05,2.59246]
[1777473578711,57.72,76726.42,0.1,0.98438,1e-05,2.59766]
[1777473580720,57.72,76725.96,0.1,0.98438,1e-05,2.59832]
[1777473580776,57.72,76725.96,0.1,0.98438,1e-05,2.59832]
[1777473581174,57.72,76725.96,0.1,0.98438,1e-05,2.59832]
[1777473581272,57.72,76725.96,0.1,0.98438,1e-05,2.59832]
[1777473581371,57.72,76726.86,0.1,0.98439,1e-05,2.59702]
[1777473586244,57.72,76726.91,0.1,0.98439,1e-05,2.59695]
[1777473586273,57.72,76726.91,0.1,0.98439,1e-05,2.59695]
[1777473592207,57.72,76729.56,0.1,0.98442,1e-05,2.5932]
[1777473592270,57.72,76729.56,0.1,0.98442,1e-05,2.5932]
[1777473592489,57.72,76729.56,0.1,0.98442,1e-05,2.5932]
[1777473592528,57.72,76729.56,0.1,0.98442,1e-05,2.5932]
[1777473592552,57.72,76728.96,0.1,0.98441,1e-05,2.59407]
[1777473598598,57.72,76728.78,0.1,0.98441,1e-05,2.59436]
[1777473598620,57.72,76726.6,0.1,0.98438,1e-05,2.59748]
[1777473598731,57.72,76726.6,0.1,0.98438,1e-05,2.59748]
[1777473598770,57.72,76726.6,0.1,0.98438,1e-05,2.59748]
[1777473600867,57.72,76715.93,0.1,0.98428,1e-05,2.61277]
[1777473601885,57.72,76706.14,0.1,0.98417,1e-05,2.62686]
[1777473602885,57.72,76695.35,0.1,0.98406,1e-05,2.64242]
[1777473603891,57.72,76694.95,0.1,0.98406,1e-05,2.64295]
[1777473604899,57.72,76695.15,0.1,0.98406,1e-05,2.64258]
[1777473609934,57.72,76693.51,0.1,0.98405,1e-05,2.64455]
[1777473611387,57.72,76693.51,0.1,0.98405,1e-05,2.64455]
[1777473611530,57.72,76693.51,0.1,0.98405,1e-05,2.64455]
[1777473611621,57.72,76693.8,0.1,0.98405,1e-05,2.64396]
[1777473611776,57.72,76693.8,0.1,0.98405,1e-05,2.64396]
[1777473611948,57.72,76690.14,0.1,0.98401,1e-05,2.64927]
[1777473612955,57.72,76684.53,0.1,0.98395,1e-05,2.65733]
[1777473614484,57.72,76684.53,0.1,0.98395,1e-05,2.65733]
[1777473614524,57.72,76684.53,0.1,0.98395,1e-05,2.65733]
[1777473614543,57.72,76684.53,0.1,0.98395,1e-05,2.65733]
[1777473614641,57.72,76683.42,0.1,0.98394,1e-05,2.65874]
[1777473614772,57.72,76683.42,0.1,0.98394,1e-05,2.65874]
[1777473615976,57.72,76680.24,0.1,0.98391,1e-05,2.66327]
[1777473616983,57.72,76676.41,0.1,0.98387,1e-05,2.66874]
[1777473618998,57.72,76671.87,0.1,0.98383,1e-05,2.67513]
[1777473622007,57.72,76671.47,0.1,0.98382,1e-05,2.67544]
[1777473622022,57.72,76671.47,0.1,0.98382,1e-05,2.67544]
[1777473622210,57.72,76671.47,0.1,0.98382,1e-05,2.67544]
[1777473622275,57.72,76671.47,0.1,0.98382,1e-05,2.67544]
[1777473622371,57.71,76670.76,0.1,0.98382,1e-05,2.6762]
[1777473626048,57.71,76677.6,0.1,0.98389,1e-05,2.66577]
[1777473627448,57.71,76677.6,0.1,0.98389,1e-05,2.66577]
[1777473627522,57.71,76677.6,0.1,0.98389,1e-05,2.66577]
[1777473627662,57.71,76679.53,0.1,0.98392,1e-05,2.6627]
[1777473627672,57.71,76679.53,0.1,0.98392,1e-05,2.6627]
[1777473627773,57.71,76679.53,0.1,0.98392,1e-05,2.6627]
[1777473631083,57.71,76685.52,0.1,0.98399,1e-05,2.65165]
[1777473632090,57.71,76689.38,0.1,0.98403,1e-05,2.64595]
[1777473633027,57.71,76689.38,0.1,0.98403,1e-05,2.64595]
[1777473633207,57.71,76689.38,0.1,0.98403,1e-05,2.64595]
[1777473633272,57.71,76689.38,0.1,0.98403,1e-05,2.64595]
[1777473633364,57.71,76689.12,0.1,0.98403,1e-05,2.64623]
[1777473638132,57.71,76700.53,0.1,0.98415,1e-05,2.62928]
[1777473639139,57.7,76706.82,0.1,0.98422,1e-05,2.62015]
[1777473640641,57.7,76706.82,0.1,0.98422,1e-05,2.62015]
[1777473640662,57.7,76710.19,0.1,0.98425,1e-05,2.61527]
[1777473640772,57.7,76710.19,0.1,0.98425,1e-05,2.61527]
[1777473640873,57.7,76710.19,0.1,0.98425,1e-05,2.61527]
[1777473641024,57.7,76710.19,0.1,0.98425,1e-05,2.61527]
[1777473641153,57.7,76710.28,0.1,0.98426,1e-05,2.61511]
[1777473643169,57.7,76714.08,0.1,0.98429,1e-05,2.60962]
[1777473648205,57.7,76714.35,0.1,0.9843,1e-05,2.60913]
[1777473653589,57.7,76714.49,0.1,0.9843,1e-05,2.60886]
[1777473653609,57.7,76711.63,0.1,0.98427,1e-05,2.61296]
[1777473653768,57.7,76711.63,0.1,0.98427,1e-05,2.61296]
[1777473653929,57.7,76711.63,0.1,0.98427,1e-05,2.61296]
[1777473654027,57.7,76711.63,0.1,0.98427,1e-05,2.61296]
[1777473654247,57.7,76708.02,0.1,0.98423,1e-05,2.61812]
[1777473655253,57.7,76704.87,0.1,0.9842,1e-05,2.62263]
[1777473655852,57.7,76704.87,0.1,0.9842,1e-05,2.62263]
[1777473656022,57.7,76704.87,0.1,0.9842,1e-05,2.62263]
[1777473658096,57.7,76703.67,0.1,0.98419,1e-05,2.62427]
[1777473658270,57.7,76703.67,0.1,0.98419,1e-05,2.62427]
[1777473658274,57.7,76705.61,0.1,0.98421,1e-05,2.62144]
[1777473660598,57.7,76707.4,0.1,0.98423,1e-05,2.61882]
[1777473660772,57.7,76708.51,0.1,0.98424,1e-05,2.6172]
[1777473662303,57.7,76705.61,0.1,0.98421,1e-05,2.62132]
[1777473667384,57.7,76703.55,0.1,0.98419,1e-05,2.62414]
[1777473668345,57.7,76707.06,0.1,0.98423,1e-05,2.61901]
[1777473668947,57.7,76707.06,0.1,0.98423,1e-05,2.61901]
[1777473669022,57.7,76707.06,0.1,0.98423,1e-05,2.61901]
[1777473669143,57.7,76707.06,0.1,0.98423,1e-05,2.61901]
[1777473669273,57.7,76707.06,0.1,0.98423,1e-05,2.61901]
[1777473669352,57.7,76709.93,0.1,0.98426,1e-05,2.61486]
[1777473674387,57.7,76709.42,0.1,0.98425,1e-05,2.61549]
[1777473675690,57.7,76709.42,0.1,0.98425,1e-05,2.61549]
[1777473675773,57.7,76707.7,0.1,0.98423,1e-05,2.61794]
[1777473676046,57.7,76707.7,0.1,0.98423,1e-05,2.61794]
[1777473676273,57.7,76707.7,0.1,0.98423,1e-05,2.61794]
[1777473676401,57.7,76706.34,0.1,0.98422,1e-05,2.61987]
[1777473678415,57.7,76701.86,0.1,0.98417,1e-05,2.62626]
[1777473679422,57.7,76697.69,0.1,0.98413,1e-05,2.63224]
[1777473680183,57.7,76697.69,0.1,0.98413,1e-05,2.63224]
[1777473680270,57.7,76697.69,0.1,0.98413,1e-05,2.63224]
[1777473680296,57.7,76697.69,0.1,0.98413,1e-05,2.63224]
[1777473680534,57.7,76697.69,0.1,0.98413,1e-05,2.63224]
[1777473680629,57.7,76695.46,0.1,0.98411,1e-05,2.63541]
[1777473684457,57.7,76692.31,0.1,0.98408,1e-05,2.63974]
[1777473685464,57.7,76687.07,0.1,0.98402,1e-05,2.64728]
[1777473686236,57.7,76687.07,0.1,0.98402,1e-05,2.64728]
[1777473686269,57.7,76687.07,0.1,0.98402,1e-05,2.64728]
[1777473686481,57.7,76687.07,0.1,0.98402,1e-05,2.64728]
[1777473686532,57.7,76687.07,0.1,0.98402,1e-05,2.64728]
[1777473686620,57.7,76686.31,0.1,0.98402,1e-05,2.64831]
[1777473690499,57.7,76683.81,0.1,0.98399,1e-05,2.65163]
[1777473691711,57.7,76683.81,0.1,0.98399,1e-05,2.65163]
[1777473691770,57.7,76683.78,0.1,0.984,1e-05,2.64974]
[1777473692097,57.7,76683.78,0.1,0.984,1e-05,2.64974]
[1777473692271,57.7,76683.78,0.1,0.984,1e-05,2.64974]
[1777473692513,57.7,76682.98,0.1,0.98399,1e-05,2.65083]
[1777473697549,57.69,76665.73,0.1,0.98382,1e-05,2.67559]
[1777473698557,57.69,76649.18,0.1,0.98364,1e-05,2.69979]
[1777473699564,57.69,76636.13,0.1,0.9835,1e-05,2.71892]
[1777473700571,57.69,76632.26,0.1,0.98346,1e-05,2.72446]
[1777473701578,57.69,76628.83,0.1,0.98343,1e-05,2.72935]
[1777473702585,57.69,76625.42,0.1,0.98339,1e-05,2.7342]
[1777473705808,57.69,76626.9,0.1,0.98341,1e-05,2.73131]
[1777473705953,57.69,76626.9,0.1,0.98341,1e-05,2.73131]
[1777473706025,57.69,76626.9,0.1,0.98341,1e-05,2.73131]
[1777473706613,57.68,76626.58,0.1,0.98341,1e-05,2.73156]
[1777473707621,57.68,76628.97,0.1,0.98344,1e-05,2.72778]
[1777473712656,57.68,76627.36,0.1,0.98343,1e-05,2.72908]
[1777473713792,57.68,76626.22,0.1,0.98342,1e-05,2.73055]
[1777473714020,57.68,76626.22,0.1,0.98342,1e-05,2.73055]
[1777473714097,57.68,76626.22,0.1,0.98342,1e-05,2.73055]
[1777473714270,57.68,76626.22,0.1,0.98342,1e-05,2.73055]
[1777473714670,57.68,76626.51,0.1,0.98342,1e-05,2.72989]
[1777473716684,57.67,76623.97,0.1,0.9834,1e-05,2.73323]
[1777473718048,57.67,76622.1,0.1,0.98338,1e-05,2.73578]
[1777473718275,57.67,76622.1,0.1,0.98338,1e-05,2.73578]
[1777473719264,57.67,76621.95,0.1,0.98338,1e-05,2.73577]
[1777473719527,57.67,76621.95,0.1,0.98338,1e-05,2.73577]
[1777473719705,57.67,76614.56,0.1,0.9833,1e-05,2.74657]
[1777473720594,57.67,76614.56,0.1,0.9833,1e-05,2.74657]
[1777473720694,57.67,76614.56,0.1,0.9833,1e-05,2.74657]
[1777473720712,57.67,76605.19,0.1,0.9832,1e-05,2.76036]
[1777473721718,57.67,76598.57,0.1,0.98313,1e-05,2.77003]
[1777473722726,57.67,76595.5,0.1,0.9831,1e-05,2.77436]
[1777473724740,57.66,76598.56,0.1,0.98314,1e-05,2.76914]
[1777473725747,57.66,76601.26,0.1,0.98317,1e-05,2.76479]
[1777473726747,57.66,76601.26,0.1,0.98317,1e-05,2.76479]
[1777473726768,57.66,76601.26,0.1,0.98317,1e-05,2.76479]
[1777473726754,57.66,76603.24,0.1,0.98319,1e-05,2.76153]
[1777473727284,57.66,76603.24,0.1,0.98319,1e-05,2.76153]
[1777473727337,57.66,76603.24,0.1,0.98319,1e-05,2.76153]
[1777473727524,57.66,76603.24,0.1,0.98319,1e-05,2.76153]
[1777473727761,57.66,76603.44,0.1,0.9832,1e-05,2.76095]
[1777473728574,57.66,76603.44,0.1,0.9832,1e-05,2.76095]
[1777473728767,57.66,76605.48,0.1,0.98322,1e-05,2.75761]
[1777473730782,57.66,76608.19,0.1,0.98325,1e-05,2.753]
[1777473732796,57.65,76610.66,0.1,0.98328,1e-05,2.74878]
[1777473733128,57.65,76610.66,0.1,0.98328,1e-05,2.74878]
[1777473733134,57.65,76610.66,0.1,0.98328,1e-05,2.74878]
[1777473733238,57.65,76610.66,0.1,0.98328,1e-05,2.74878]
[1777473733803,57.65,76615.16,0.1,0.98333,1e-05,2.74179]
[1777473734182,57.65,76615.16,0.1,0.98333,1e-05,2.74179]
[1777473734216,57.65,76615.16,0.1,0.98333,1e-05,2.74179]
[1777473734272,57.65,76615.16,0.1,0.98333,1e-05,2.74179]
[1777473734810,57.65,76618.03,0.1,0.98337,1e-05,2.73726]
[1777473735829,57.65,76628.84,0.1,0.98349,1e-05,2.72094]
[1777473736832,57.65,76637.65,0.1,0.98358,1e-05,2.70767]
[1777473737839,57.65,76642.1,0.1,0.98363,1e-05,2.70092]
[1777473738846,57.65,76644.06,0.1,0.98365,1e-05,2.69786]
[1777473739853,57.65,76646.35,0.1,0.98368,1e-05,2.69432]
[1777473741610,57.65,76646.35,0.1,0.98368,1e-05,2.69432]
[1777473741770,57.65,76646.35,0.1,0.98368,1e-05,2.69432]
[1777473743765,57.65,76646.3,0.1,0.98368,1e-05,2.69408]
[1777473745789,57.64,76650.27,0.1,0.98373,1e-05,2.68762]
[1777473747495,57.64,76651.29,0.1,0.98374,1e-05,2.68612]
[1777473747525,57.64,76651.29,0.1,0.98374,1e-05,2.68612]
[1777473747592,57.64,76649.35,0.1,0.98372,1e-05,2.68868]
[1777473748916,57.64,76647.18,0.1,0.9837,1e-05,2.69172]
[1777473751547,57.64,76648.29,0.1,0.98371,1e-05,2.68993]
[1777473752858,57.64,76647.98,0.1,0.98372,1e-05,2.68821]
[1777473753021,57.64,76647.98,0.1,0.98372,1e-05,2.68821]
[1777473753122,57.64,76646.21,0.1,0.9837,1e-05,2.69067]
[1777473754524,57.64,76646.21,0.1,0.9837,1e-05,2.69067]
[1777473754579,57.64,76644.52,0.1,0.98369,1e-05,2.69284]
[1777473756978,57.63,76632.74,0.1,0.98356,1e-05,2.70991]
[1777473757965,57.63,76632.74,0.1,0.98356,1e-05,2.70991]
[1777473758019,57.63,76632.74,0.1,0.98356,1e-05,2.70991]
[1777473758096,57.63,76625.58,0.1,0.98349,1e-05,2.72034]
[1777473758993,57.63,76621.37,0.1,0.98344,1e-05,2.7264]
[1777473762843,57.63,76619.49,0.1,0.98343,1e-05,2.72852]
[1777473763019,57.63,76619.49,0.1,0.98343,1e-05,2.72852]
[1777473763020,57.63,76620.67,0.1,0.98344,1e-05,2.72654]
[1777473767049,57.62,76613.95,0.1,0.98338,1e-05,2.73568]
[1777473768056,57.62,76609.1,0.1,0.98332,1e-05,2.7427]
[1777473769514,57.62,76610.64,0.1,0.98334,1e-05,2.73991]
[1777473772530,57.62,76612.37,0.1,0.98337,1e-05,2.73685]
[1777473776112,57.61,76619.4,0.1,0.98345,1e-05,2.72542]
[1777473778126,57.61,76624.51,0.1,0.98351,1e-05,2.71738]
[1777473779915,57.61,76624.66,0.1,0.98351,1e-05,2.71695]
[1777473780026,57.61,76624.66,0.1,0.98351,1e-05,2.71695]
[1777473780366,57.61,76624.66,0.1,0.98351,1e-05,2.71695]
[1777473780524,57.61,76624.66,0.1,0.98351,1e-05,2.71695]
[1777473780564,57.61,76625.15,0.1,0.98352,1e-05,2.71583]
[1777473783161,57.61,76621.01,0.1,0.98348,1e-05,2.72159]
[1777473788196,57.6,76616.18,0.1,0.98343,1e-05,2.72778]
[1777473790505,57.6,76615.5,0.1,0.98343,1e-05,2.72859]
[1777473790531,57.6,76615.5,0.1,0.98343,1e-05,2.72859]
[1777473790748,57.6,76615.5,0.1,0.98343,1e-05,2.72859]
[1777473790769,57.6,76615.5,0.1,0.98343,1e-05,2.72859]
[1777473790850,57.6,76616.05,0.1,0.98343,1e-05,2.72734]
[1777473793231,57.6,76611.33,0.1,0.98339,1e-05,2.73372]
[1777473795221,57.59,76613.17,0.1,0.98341,1e-05,2.73075]
[1777473795276,57.59,76613.17,0.1,0.98341,1e-05,2.73075]
[1777473795339,57.59,76613.17,0.1,0.98341,1e-05,2.73075]
[1777473795518,57.59,76613.17,0.1,0.98341,1e-05,2.73075]
[1777473795547,57.59,76613.15,0.1,0.98341,1e-05,2.73055]
[1777473800241,57.59,76616.69,0.1,0.98346,1e-05,2.7244]
[1777473800271,57.59,76616.69,0.1,0.98346,1e-05,2.7244]
[1777473800309,57.59,76616.69,0.1,0.98346,1e-05,2.7244]
[1777473800519,57.59,76616.69,0.1,0.98346,1e-05,2.7244]
[1777473800620,57.59,76617.31,0.1,0.98346,1e-05,2.72327]
[1777473802294,57.59,76613.34,0.1,0.98342,1e-05,2.72876]
[1777473805701,57.58,76612.62,0.1,0.98342,1e-05,2.72939]
[1777473805771,57.58,76612.62,0.1,0.98342,1e-05,2.72939]
[1777473805802,57.58,76612.58,0.1,0.98342,1e-05,2.72923]
[1777473805998,57.58,76612.58,0.1,0.98342,1e-05,2.72923]
[1777473806019,57.58,76612.58,0.1,0.98342,1e-05,2.72923]
[1777473811356,57.58,76613.9,0.1,0.98346,1e-05,2.72407]
[1777473813850,57.58,76615.43,0.1,0.98347,1e-05,2.72158]
[1777473813871,57.58,76616.04,0.1,0.98348,1e-05,2.72047]
[1777473813896,57.58,76616.04,0.1,0.98348,1e-05,2.72047]
[1777473814018,57.58,76616.04,0.1,0.98348,1e-05,2.72047]
[1777473817399,57.57,76625.82,0.1,0.98359,1e-05,2.70514]
[1777473818406,57.57,76630.55,0.1,0.98364,1e-05,2.69796]
[1777473819413,57.57,76624.11,0.1,0.98358,1e-05,2.70733]
[1777473820596,57.57,76624.11,0.1,0.98358,1e-05,2.70733]
[1777473820776,57.57,76624.11,0.1,0.98358,1e-05,2.70733]
[1777473820846,57.57,76620.98,0.1,0.98354,1e-05,2.71179]
[1777473821807,57.57,76620.98,0.1,0.98354,1e-05,2.71179]
[1777473821878,57.57,76617.33,0.1,0.98351,1e-05,2.71702]
[1777473822018,57.57,76617.33,0.1,0.98351,1e-05,2.71702]
[1777473827468,57.56,76607.62,0.1,0.98341,1e-05,2.73028]
[1777473828479,57.56,76596.18,0.1,0.98329,1e-05,2.74717]
[1777473829484,57.56,76588.11,0.1,0.9832,1e-05,2.75904]
[1777473830491,57.56,76579.28,0.1,0.9831,1e-05,2.77207]
[1777473831498,57.56,76578.45,0.1,0.9831,1e-05,2.77303]
[1777473836024,57.55,76576.91,0.1,0.98309,1e-05,2.77414]
[1777473836029,57.55,76576.91,0.1,0.98309,1e-05,2.77414]
[1777473836274,57.55,76576.91,0.1,0.98309,1e-05,2.77414]
[1777473836533,57.55,76577.05,0.1,0.98309,1e-05,2.77363]
[1777473840561,57.54,76572.52,0.1,0.98305,1e-05,2.77926]
[1777473842506,57.54,76572.15,0.1,0.98305,1e-05,2.77951]
[1777473842519,57.54,76572.15,0.1,0.98305,1e-05,2.77951]
[1777473842576,57.54,76572.35,0.1,0.98305,1e-05,2.7789]
[1777473847611,57.53,76573.67,0.1,0.98308,1e-05,2.77536]
[1777473848067,57.53,76573.67,0.1,0.98308,1e-05,2.77536]
[1777473848072,57.53,76573.67,0.1,0.98308,1e-05,2.77536]
[1777473848165,57.53,76573.67,0.1,0.98308,1e-05,2.77536]
[1777473848263,57.53,76573.67,0.1,0.98308,1e-05,2.77536]
[1777473848268,57.53,76573.67,0.1,0.98308,1e-05,2.77536]
[1777473848617,57.53,76574.59,0.1,0.98309,1e-05,2.77366]
[1777473850631,57.53,76579.64,0.1,0.98315,1e-05,2.76544]
[1777473851638,57.53,76584.26,0.1,0.98321,1e-05,2.75819]
[1777473852692,57.53,76584.26,0.1,0.98321,1e-05,2.75819]
[1777473852730,57.53,76584.26,0.1,0.98321,1e-05,2.75819]
[1777473852766,57.53,76584.26,0.1,0.98321,1e-05,2.75819]
[1777473852776,57.53,76584.26,0.1,0.98321,1e-05,2.75819]
[1777473852834,57.53,76584.26,0.1,0.98321,1e-05,2.75819]
[1777473852935,57.53,76587.1,0.1,0.98324,1e-05,2.75364]
[1777473853026,57.53,76587.1,0.1,0.98324,1e-05,2.75364]
[1777473853672,57.53,76587.1,0.1,0.98324,1e-05,2.75364]
[1777473853780,57.53,76587.1,0.1,0.98324,1e-05,2.75364]
[1777473858688,57.52,76578.88,0.1,0.98316,1e-05,2.7644]
[1777473860430,57.52,76577.56,0.1,0.98315,1e-05,2.7661]
[1777473860474,57.52,76577.56,0.1,0.98315,1e-05,2.7661]
[1777473860525,57.52,76577.56,0.1,0.98315,1e-05,2.7661]
[1777473860702,57.52,76576.69,0.1,0.98314,1e-05,2.76713]
[1777473863366,57.51,76575.11,0.1,0.98313,1e-05,2.76894]
[1777473863528,57.51,76575.11,0.1,0.98313,1e-05,2.76894]
[1777473863724,57.51,76575.02,0.1,0.98313,1e-05,2.76878]
[1777473868624,57.51,76576.93,0.1,0.98316,1e-05,2.76474]
[1777473868666,57.51,76576.93,0.1,0.98316,1e-05,2.76474]
[1777473868677,57.51,76576.93,0.1,0.98316,1e-05,2.76474]
[1777473868779,57.51,76576.93,0.1,0.98316,1e-05,2.76474]
[1777473868871,57.51,76577.14,0.1,0.98316,1e-05,2.76414]
[1777473869452,57.51,76577.14,0.1,0.98316,1e-05,2.76414]
[1777473869523,57.51,76577.14,0.1,0.98316,1e-05,2.76414]
[1777473874801,57.5,76577.14,0.1,0.98318,1e-05,2.76057]
[1777473875722,57.5,76577.14,0.1,0.98318,1e-05,2.76057]
[1777473875744,57.5,76577.14,0.1,0.98318,1e-05,2.76057]
[1777473875772,57.5,76577.14,0.1,0.98318,1e-05,2.76057]
[1777473875808,57.5,76577.37,0.1,0.98319,1e-05,2.75995]
[1777473876332,57.5,76577.37,0.1,0.98319,1e-05,2.75995]
[1777473876490,57.5,76577.37,0.1,0.98319,1e-05,2.75995]
[1777473876529,57.5,76577.37,0.1,0.98319,1e-05,2.75995]
[1777473881850,57.49,76578.02,0.1,0.98321,1e-05,2.75735]
[1777473885300,57.49,76577.88,0.1,0.98321,1e-05,2.75677]
[1777473885308,57.49,76577.88,0.1,0.98321,1e-05,2.75677]
[1777473885357,57.49,76577.88,0.1,0.98321,1e-05,2.75677]
[1777473885409,57.49,76577.88,0.1,0.98321,1e-05,2.75677]
[1777473885524,57.49,76577.88,0.1,0.98321,1e-05,2.75677]
[1777473885878,57.48,76579.21,0.1,0.98323,1e-05,2.7545]
[1777473890280,57.48,76577.75,0.1,0.98322,1e-05,2.75568]
[1777473890331,57.48,76577.75,0.1,0.98322,1e-05,2.75568]
[1777473890358,57.48,76577.75,0.1,0.98322,1e-05,2.75568]
[1777473890410,57.48,76577.75,0.1,0.98322,1e-05,2.75568]
[1777473890525,57.48,76577.75,0.1,0.98322,1e-05,2.75568]
[1777473890913,57.48,76573.15,0.1,0.98317,1e-05,2.76235]
[1777473893606,57.48,76573.4,0.1,0.98318,1e-05,2.76141]
[1777473893658,57.48,76573.4,0.1,0.98318,1e-05,2.76141]
[1777473893710,57.48,76573.4,0.1,0.98318,1e-05,2.76141]
[1777473893779,57.48,76573.4,0.1,0.98318,1e-05,2.76141]
[1777473893935,57.47,76576.28,0.1,0.98321,1e-05,2.7568]
[1777473894748,57.47,76576.28,0.1,0.98321,1e-05,2.7568]
[1777473894771,57.47,76576.28,0.1,0.98321,1e-05,2.7568]
[1777473894942,57.47,76579.52,0.1,0.98325,1e-05,2.75166]
[1777473895949,57.47,76586.08,0.1,0.98332,1e-05,2.74155]
[1777473899977,57.47,76588.46,0.1,0.98335,1e-05,2.73706]
[1777473902998,57.46,76592.84,0.1,0.98341,1e-05,2.72982]
[1777473904055,57.46,76592.84,0.1,0.98341,1e-05,2.72982]
[1777473904088,57.46,76592.84,0.1,0.98341,1e-05,2.72982]
[1777473904270,57.46,76592.84,0.1,0.98341,1e-05,2.72982]
[1777473904371,57.46,76595.19,0.1,0.98343,1e-05,2.7259]
[1777473906307,57.46,76592.16,0.1,0.9834,1e-05,2.73042]
[1777473906333,57.46,76592.16,0.1,0.9834,1e-05,2.73042]
[1777473906526,57.46,76592.16,0.1,0.9834,1e-05,2.73042]
[1777473906578,57.46,76592.16,0.1,0.9834,1e-05,2.73042]
[1777473908976,57.46,76593.27,0.1,0.98342,1e-05,2.72834]
[1777473909023,57.46,76593.39,0.1,0.98342,1e-05,2.72795]
[1777473909041,57.46,76592.46,0.1,0.98341,1e-05,2.72913]
[1777473910992,57.46,76592.46,0.1,0.98341,1e-05,2.72913]
[1777473911542,57.46,76591.57,0.1,0.9834,1e-05,2.73004]
[1777473911782,57.46,76591.57,0.1,0.9834,1e-05,2.73004]
[1777473911959,57.45,76588.42,0.1,0.98337,1e-05,2.73453]
[1777473913409,57.45,76586.33,0.1,0.98335,1e-05,2.73766]
[1777473916644,57.45,76586.59,0.1,0.98336,1e-05,2.73681]
[1777473916655,57.45,76586.59,0.1,0.98336,1e-05,2.73681]
[1777473916665,57.45,76586.59,0.1,0.98336,1e-05,2.73681]
[1777473916775,57.45,76586.59,0.1,0.98336,1e-05,2.73681]
[1777473916821,57.45,76584.14,0.1,0.98333,1e-05,2.7398]
[1777473921312,57.45,76583.27,0.1,0.98333,1e-05,2.7404]
[1777473922133,57.44,76576.27,0.1,0.98326,1e-05,2.75045]
[1777473923141,57.44,76569.35,0.1,0.98318,1e-05,2.76063]
[1777473924528,57.44,76569.35,0.1,0.98318,1e-05,2.76063]
[1777473924967,57.44,76569.35,0.1,0.98318,1e-05,2.76063]
[1777473924583,57.44,76567.6,0.1,0.98317,1e-05,2.76273]
[1777473925019,57.44,76567.6,0.1,0.98317,1e-05,2.76273]
[1777473925024,57.44,76567.6,0.1,0.98317,1e-05,2.76273]
[1777473928176,57.44,76563.0,0.1,0.98312,1e-05,2.76886]
[1777473930191,57.43,76567.02,0.1,0.98317,1e-05,2.76222]
[1777473931663,57.43,76567.02,0.1,0.98317,1e-05,2.76222]
[1777473931713,57.43,76567.02,0.1,0.98317,1e-05,2.76222]
[1777473931777,57.43,76567.02,0.1,0.98317,1e-05,2.76222]
[1777473931878,57.43,76565.83,0.1,0.98317,1e-05,2.76158]
[1777473932755,57.43,76565.83,0.1,0.98317,1e-05,2.76158]
[1777473938247,57.42,76552.61,0.1,0.98304,1e-05,2.77997]
[1777473939575,57.42,76552.61,0.1,0.98304,1e-05,2.77997]
[1777473939623,57.42,76552.61,0.1,0.98304,1e-05,2.77997]
[1777473939635,57.42,76552.61,0.1,0.98304,1e-05,2.77997]
[1777473939686,57.42,76552.61,0.1,0.98304,1e-05,2.77997]
[1777473939724,57.42,76548.83,0.1,0.983,1e-05,2.78515]
[1777473941509,57.42,76548.54,0.1,0.983,1e-05,2.78559]
[1777473943283,57.42,76545.61,0.1,0.98297,1e-05,2.78912]
[1777473947313,57.41,76538.4,0.1,0.9829,1e-05,2.79882]
[1777473948319,57.41,76535.59,0.1,0.98287,1e-05,2.80279]
[1777473949215,57.41,76535.59,0.1,0.98287,1e-05,2.80279]
[1777473949267,57.41,76535.59,0.1,0.98287,1e-05,2.80279]
[1777473949271,57.41,76535.59,0.1,0.98287,1e-05,2.80279]
[1777473949338,57.41,76535.59,0.1,0.98287,1e-05,2.80279]
[1777473949535,57.41,76535.59,0.1,0.98287,1e-05,2.80279]
[1777473949637,57.41,76534.8,0.1,0.98287,1e-05,2.80331]
[1777473954362,57.4,76530.72,0.1,0.98283,1e-05,2.80817]
[1777473957506,57.4,76528.68,0.1,0.98281,1e-05,2.8106]
[1777473957528,57.4,76528.68,0.1,0.98281,1e-05,2.8106]
[1777473957556,57.4,76528.68,0.1,0.98281,1e-05,2.8106]
[1777473957559,57.4,76528.68,0.1,0.98281,1e-05,2.8106]
[1777473957771,57.4,76528.68,0.1,0.98281,1e-05,2.8106]
[1777473957872,57.39,76528.76,0.1,0.98282,1e-05,2.80976]
[1777473959649,57.39,76528.41,0.1,0.98281,1e-05,2.8103]
[1777473962424,57.38,76519.96,0.1,0.98273,1e-05,2.82147]
[1777473963432,57.38,76526.26,0.1,0.9828,1e-05,2.8118]
[1777473964507,57.38,76526.26,0.1,0.9828,1e-05,2.8118]
[1777473964527,57.38,76526.26,0.1,0.9828,1e-05,2.8118]
[1777473964927,57.38,76526.26,0.1,0.9828,1e-05,2.8118]
[1777473964937,57.38,76533.07,0.1,0.98288,1e-05,2.80065]
[1777473965876,57.38,76533.07,0.1,0.98288,1e-05,2.80065]
[1777473965940,57.38,76520.33,0.1,0.98274,1e-05,2.81983]
[1777473966453,57.38,76515.73,0.1,0.98269,1e-05,2.82653]
[1777473967090,57.38,76515.73,0.1,0.98269,1e-05,2.82653]
[1777473967144,57.38,76515.73,0.1,0.98269,1e-05,2.82653]
[1777473967153,57.38,76515.73,0.1,0.98269,1e-05,2.82653]
[1777473967273,57.38,76515.73,0.1,0.98269,1e-05,2.82653]
[1777473967592,57.38,76517.38,0.1,0.98272,1e-05,2.82361]
[1777473968202,57.38,76517.38,0.1,0.98272,1e-05,2.82361]
[1777473972025,57.37,76518.26,0.1,0.98273,1e-05,2.82112]
[1777473972030,57.37,76518.26,0.1,0.98273,1e-05,2.82112]
[1777473972077,57.37,76519.48,0.1,0.98275,1e-05,2.81888]
[1777473972272,57.37,76519.48,0.1,0.98275,1e-05,2.81888]
[1777473972494,57.37,76519.14,0.1,0.98275,1e-05,2.81903]
[1777473973447,57.37,76519.14,0.1,0.98275,1e-05,2.81903]
[1777473973518,57.37,76519.14,0.1,0.98275,1e-05,2.81903]
[1777473978537,57.36,76513.89,0.1,0.98271,1e-05,2.82489]
[1777473980524,57.35,76513.58,0.1,0.9827,1e-05,2.82499]
[1777473980529,57.35,76513.58,0.1,0.9827,1e-05,2.82499]
[1777473980548,57.35,76513.58,0.1,0.9827,1e-05,2.82499]
[1777473980602,57.35,76513.58,0.1,0.9827,1e-05,2.82499]
[1777473980656,57.35,76513.58,0.1,0.9827,1e-05,2.82499]
[1777473980772,57.35,76513.58,0.1,0.9827,1e-05,2.82499]
[1777473980874,57.35,76513.02,0.1,0.9827,1e-05,2.82547]
[1777473981550,57.35,76513.02,0.1,0.9827,1e-05,2.82547]
[1777473981558,57.35,76515.69,0.1,0.98273,1e-05,2.82098]
[1777473983571,57.35,76518.22,0.1,0.98277,1e-05,2.81636]
[1777473985083,57.35,76519.14,0.1,0.98278,1e-05,2.81458]
[1777473985131,57.35,76519.14,0.1,0.98278,1e-05,2.81458]
[1777473985270,57.35,76519.14,0.1,0.98278,1e-05,2.81458]
[1777473985785,57.35,76519.14,0.1,0.98278,1e-05,2.81458]
[1777473985839,57.35,76519.14,0.1,0.98278,1e-05,2.81458]
[1777473985940,57.34,76523.84,0.1,0.98284,1e-05,2.80702]
[1777473989623,57.34,76521.51,0.1,0.98282,1e-05,2.80921]
[1777473992023,57.34,76521.57,0.1,0.98282,1e-05,2.80876]
[1777473992055,57.34,76521.57,0.1,0.98282,1e-05,2.80876]
[1777473991637,57.33,76526.72,0.1,0.98289,1e-05,2.79861]
[1777473992099,57.33,76526.72,0.1,0.98289,1e-05,2.79861]
[1777473992269,57.33,76526.72,0.1,0.98289,1e-05,2.79861]
[1777473992740,57.33,76526.72,0.1,0.98289,1e-05,2.79861]
[1777473992763,57.33,76526.67,0.1,0.9829,1e-05,2.79836]
[1777473993651,57.33,76528.66,0.1,0.98292,1e-05,2.79499]
[1777473998338,57.33,76529.55,0.1,0.98294,1e-05,2.79235]
[1777473998382,57.33,76529.55,0.1,0.98294,1e-05,2.79235]
[1777473998529,57.33,76529.55,0.1,0.98294,1e-05,2.79235]
[1777474001707,57.32,76534.84,0.1,0.98301,1e-05,2.78302]
[1777474002239,57.32,76534.84,0.1,0.98301,1e-05,2.78302]
[1777474002273,57.32,76534.84,0.1,0.98301,1e-05,2.78302]
[1777474002315,57.32,76534.84,0.1,0.98301,1e-05,2.78302]
[1777474002523,57.32,76534.84,0.1,0.98301,1e-05,2.78302]
[1777474002714,57.32,76537.82,0.1,0.98304,1e-05,2.77819]
[1777474003998,57.32,76537.82,0.1,0.98304,1e-05,2.77819]
[1777474004022,57.32,76543.43,0.1,0.98311,1e-05,2.76938]
[1777474006742,57.31,76546.51,0.1,0.98315,1e-05,2.76389]
[1777474007272,57.31,76546.51,0.1,0.98315,1e-05,2.76389]
[1777474007323,57.31,76546.51,0.1,0.98315,1e-05,2.76389]
[1777474007527,57.31,76546.51,0.1,0.98315,1e-05,2.76389]
[1777474008757,57.31,76550.94,0.1,0.9832,1e-05,2.75666]
[1777474009481,57.31,76550.94,0.1,0.9832,1e-05,2.75666]
[1777474009678,57.31,76550.94,0.1,0.9832,1e-05,2.75666]
[1777474009739,57.31,76550.94,0.1,0.9832,1e-05,2.75666]
[1777474009770,57.31,76550.94,0.1,0.9832,1e-05,2.75666]
[1777474009778,57.31,76551.68,0.1,0.98321,1e-05,2.75529]
[1777474010771,57.31,76546.13,0.1,0.98315,1e-05,2.76344]
[1777474012785,57.31,76541.86,0.1,0.98311,1e-05,2.76939]
[1777474014798,57.3,76540.03,0.1,0.98309,1e-05,2.77161]
[1777474016314,57.3,76539.75,0.1,0.98309,1e-05,2.77176]
[1777474016507,57.3,76539.75,0.1,0.98309,1e-05,2.77176]
[1777474016813,57.3,76538.55,0.1,0.98308,1e-05,2.7733]
[1777474017533,57.3,76538.55,0.1,0.98308,1e-05,2.7733]
[1777474017820,57.3,76539.74,0.1,0.98309,1e-05,2.77122]
[1777474019310,57.3,76539.64,0.1,0.98309,1e-05,2.77109]
[1777474019834,57.3,76537.87,0.1,0.98308,1e-05,2.7735]
[1777474020841,57.3,76536.4,0.1,0.98306,1e-05,2.77544]
[1777474021848,57.29,76531.8,0.1,0.98301,1e-05,2.78215]
[1777474024869,57.29,76529.36,0.1,0.98299,1e-05,2.78497]
[1777474029904,57.28,76531.74,0.1,0.98303,1e-05,2.77982]
[1777474032018,57.28,76527.65,0.1,0.98299,1e-05,2.78546]
[1777474032925,57.28,76525.96,0.1,0.98297,1e-05,2.78773]
[1777474036952,57.27,76527.86,0.1,0.983,1e-05,2.7836]
[1777474038967,57.27,76523.29,0.1,0.98295,1e-05,2.78998]
[1777474039973,57.27,76520.34,0.1,0.98292,1e-05,2.79417]
[1777474040981,57.27,76522.32,0.1,0.98295,1e-05,2.79083]
[1777474041987,57.27,76512.06,0.1,0.98284,1e-05,2.80622]
[1777474042995,57.26,76503.73,0.1,0.98274,1e-05,2.81868]
[1777474044005,57.26,76499.23,0.1,0.9827,1e-05,2.82526]
[1777474045009,57.26,76488.84,0.1,0.98258,1e-05,2.84094]
[1777474046016,57.26,76484.11,0.1,0.98253,1e-05,2.84787]
[1777474049037,57.25,76479.69,0.1,0.98249,1e-05,2.85348]
[1777474050044,57.25,76476.15,0.1,0.98245,1e-05,2.85856]
[1777474051050,57.25,76474.01,0.1,0.98244,1e-05,2.85951]
[1777474052057,57.25,76476.97,0.1,0.98248,1e-05,2.85446]
[1777474052574,57.25,76476.97,0.1,0.98248,1e-05,2.85446]
[1777474053065,57.24,76474.6,0.1,0.98245,1e-05,2.85771]
[1777474054054,57.24,76474.6,0.1,0.98245,1e-05,2.85771]
[1777474054072,57.24,76476.61,0.1,0.98248,1e-05,2.85415]
[1777474055079,57.24,76481.04,0.1,0.98253,1e-05,2.84683]
[1777474055534,57.24,76481.04,0.1,0.98253,1e-05,2.84683]
[1777474056086,57.24,76482.18,0.1,0.98255,1e-05,2.84464]
[1777474058100,57.23,76479.33,0.1,0.98252,1e-05,2.84823]
[1777474063135,57.23,76480.79,0.1,0.98256,1e-05,2.84385]
[1777474067162,57.22,76483.38,0.1,0.9826,1e-05,2.83815]
[1777474068169,57.22,76486.37,0.1,0.98263,1e-05,2.83311]
[1777474069177,57.21,76492.48,0.1,0.98271,1e-05,2.82327]
[1777474070184,57.21,76496.95,0.1,0.98276,1e-05,2.816]
[1777474071190,57.21,76500.62,0.1,0.9828,1e-05,2.80998]
[1777474073205,57.21,76510.07,0.1,0.98291,1e-05,2.79477]
[1777474074212,57.21,76518.68,0.1,0.98301,1e-05,2.78129]
[1777474075219,57.2,76521.42,0.1,0.98305,1e-05,2.77681]
[1777474076226,57.2,76523.99,0.1,0.98308,1e-05,2.7726]
[1777474077233,57.2,76520.45,0.1,0.98304,1e-05,2.77771]
[1777474078240,57.2,76516.14,0.1,0.98299,1e-05,2.78398]
[1777474079247,57.2,76513.73,0.1,0.98297,1e-05,2.78736]
[1777474080254,57.2,76512.17,0.1,0.98295,1e-05,2.78943]
[1777474081393,57.2,76512.17,0.1,0.98295,1e-05,2.78943]
[1777474082272,57.19,76516.99,0.1,0.98301,1e-05,2.78144]
[1777474083279,57.19,76518.91,0.1,0.98304,1e-05,2.77822]
[1777474085293,57.19,76516.54,0.1,0.98301,1e-05,2.78125]
[1777474089321,57.18,76518.7,0.1,0.98305,1e-05,2.77677]
[1777474090328,57.18,76521.23,0.1,0.98308,1e-05,2.77263]
[1777474093349,57.18,76525.1,0.1,0.98312,1e-05,2.76591]
[1777474095363,57.18,76526.83,0.1,0.98315,1e-05,2.76275]
[1777474099391,57.17,76529.03,0.1,0.98318,1e-05,2.75838]
[1777474101527,57.17,76528.35,0.1,0.98317,1e-05,2.75916]
[1777474101626,57.17,76528.68,0.1,0.98318,1e-05,2.75815]
[1777474105433,57.16,76526.09,0.1,0.98316,1e-05,2.76133]
[1777474110468,57.16,76525.99,0.1,0.98317,1e-05,2.7602]
[1777474114495,57.15,76529.11,0.1,0.98322,1e-05,2.75255]
[1777474115509,57.15,76532.39,0.1,0.98326,1e-05,2.74734]
[1777474116511,57.15,76537.84,0.1,0.98332,1e-05,2.73887]
[1777474118525,57.15,76537.97,0.1,0.98332,1e-05,2.73822]
[1777474120539,57.15,76541.75,0.1,0.98337,1e-05,2.7321]
[1777474121545,57.15,76550.71,0.1,0.98347,1e-05,2.71842]
[1777474122552,57.15,76561.86,0.1,0.98359,1e-05,2.70154]
[1777474123560,57.14,76566.35,0.1,0.98364,1e-05,2.69467]
[1777474124567,57.14,76569.08,0.1,0.98367,1e-05,2.69047]
[1777474126179,57.14,76569.08,0.1,0.98367,1e-05,2.69047]
[1777474126228,57.14,76568.46,0.1,0.98366,1e-05,2.69126]
[1777474126270,57.14,76568.46,0.1,0.98366,1e-05,2.69126]
[1777474128595,57.14,76566.66,0.1,0.98365,1e-05,2.69356]
[1777474129762,57.14,76566.66,0.1,0.98365,1e-05,2.69356]
[1777474133630,57.14,76569.44,0.1,0.98368,1e-05,2.68864]
[1777474134636,57.14,76576.33,0.1,0.98376,1e-05,2.67829]
[1777474135644,57.14,76581.91,0.1,0.98382,1e-05,2.66992]
[1777474136651,57.14,76580.41,0.1,0.9838,1e-05,2.67205]
[1777474139672,57.13,76582.86,0.1,0.98383,1e-05,2.66815]
[1777474143540,57.13,76583.11,0.1,0.98384,1e-05,2.66752]
[1777474143772,57.13,76583.11,0.1,0.98384,1e-05,2.66752]
[1777474143873,57.13,76576.94,0.1,0.98377,1e-05,2.67657]
[1777474144707,57.13,76573.56,0.1,0.98373,1e-05,2.68148]
[1777474145714,57.13,76568.71,0.1,0.98368,1e-05,2.68857]
[1777474147517,57.13,76567.5,0.1,0.98367,1e-05,2.69025]
[1777474147570,57.13,76567.5,0.1,0.98367,1e-05,2.69025]
[1777474147769,57.13,76567.5,0.1,0.98367,1e-05,2.69025]
[1777474152763,57.13,76569.0,0.1,0.98369,1e-05,2.68726]
[1777474153769,57.13,76571.61,0.1,0.98372,1e-05,2.68326]
[1777474155455,57.13,76572.64,0.1,0.98373,1e-05,2.68162]
[1777474155507,57.13,76572.64,0.1,0.98373,1e-05,2.68162]
[1777474155519,57.13,76572.64,0.1,0.98373,1e-05,2.68162]
[1777474158805,57.12,76570.9,0.1,0.98372,1e-05,2.68377]
[1777474161702,57.12,76571.5,0.1,0.98373,1e-05,2.68265]
[1777474161754,57.12,76571.5,0.1,0.98373,1e-05,2.68265]
[1777474161772,57.12,76571.5,0.1,0.98373,1e-05,2.68265]
[1777474161825,57.12,76572.91,0.1,0.98374,1e-05,2.68045]
[1777474162833,57.12,76570.72,0.1,0.98372,1e-05,2.6836]
[1777474166862,57.12,76567.63,0.1,0.98369,1e-05,2.68775]
[1777474167734,57.12,76567.63,0.1,0.98369,1e-05,2.68775]
[1777474167774,57.12,76567.63,0.1,0.98369,1e-05,2.68775]
[1777474170295,57.12,76569.21,0.1,0.98371,1e-05,2.68506]
[1777474170889,57.12,76570.95,0.1,0.98373,1e-05,2.68236]
[1777474172903,57.12,76572.83,0.1,0.98376,1e-05,2.6775]
[1777474174208,57.12,76572.83,0.1,0.98376,1e-05,2.6775]
[1777474174260,57.12,76572.83,0.1,0.98376,1e-05,2.6775]
[1777474174270,57.12,76573.99,0.1,0.98377,1e-05,2.67568]
[1777474176932,57.12,76577.16,0.1,0.98381,1e-05,2.67071]
[1777474179221,57.12,76576.64,0.1,0.9838,1e-05,2.6714]
[1777474179274,57.12,76574.47,0.1,0.98378,1e-05,2.67453]
[1777474179521,57.12,76574.47,0.1,0.98378,1e-05,2.67453]
[1777474182974,57.11,76578.12,0.1,0.98382,1e-05,2.66876]
[1777474183582,57.11,76578.12,0.1,0.98382,1e-05,2.66876]
[1777474183633,57.11,76578.12,0.1,0.98382,1e-05,2.66876]
[1777474183774,57.11,76578.12,0.1,0.98382,1e-05,2.66876]
[1777474189017,57.11,76575.62,0.1,0.9838,1e-05,2.67198]
[1777474192908,57.11,76575.63,0.1,0.9838,1e-05,2.6717]
[1777474192960,57.11,76575.63,0.1,0.9838,1e-05,2.6717]
[1777474193027,57.11,76575.63,0.1,0.9838,1e-05,2.6717]
[1777474196066,57.11,76573.45,0.1,0.98378,1e-05,2.67459]
[1777474197655,57.11,76572.64,0.1,0.98377,1e-05,2.6757]
[1777474197707,57.11,76572.64,0.1,0.98377,1e-05,2.6757]
[1777474197775,57.11,76572.64,0.1,0.98377,1e-05,2.6757]
[1777474198080,57.11,76570.18,0.1,0.98375,1e-05,2.67925]
[1777474203115,57.1,76569.88,0.1,0.98375,1e-05,2.67919]
[1777474205129,57.1,76561.46,0.1,0.98366,1e-05,2.6915]
[1777474206136,57.1,76556.01,0.1,0.9836,1e-05,2.69951]
[1777474207143,57.1,76553.94,0.1,0.98358,1e-05,2.70246]
[1777474207638,57.1,76553.94,0.1,0.98358,1e-05,2.70246]
[1777474207690,57.1,76553.94,0.1,0.98358,1e-05,2.70246]
[1777474207785,57.1,76553.94,0.1,0.98358,1e-05,2.70246]
[1777474208150,57.1,76551.04,0.1,0.98355,1e-05,2.70665]
[1777474210164,57.1,76552.55,0.1,0.98357,1e-05,2.70409]
[1777474213185,57.1,76554.43,0.1,0.98359,1e-05,2.70084]
[1777474214899,57.1,76555.03,0.1,0.9836,1e-05,2.69981]
[1777474214951,57.1,76555.03,0.1,0.9836,1e-05,2.69981]
[1777474215022,57.1,76555.03,0.1,0.9836,1e-05,2.69981]
[1777474216212,57.1,76552.97,0.1,0.98358,1e-05,2.7026]
[1777474219227,57.09,76542.43,0.1,0.98347,1e-05,2.71796]
[1777474220234,57.09,76535.41,0.1,0.98339,1e-05,2.72834]
[1777474221241,57.09,76532.83,0.1,0.98336,1e-05,2.73204]
[1777474222248,57.09,76525.73,0.1,0.98329,1e-05,2.74256]
[1777474223255,57.09,76520.33,0.1,0.98323,1e-05,2.75052]
[1777474228290,57.09,76519.91,0.1,0.98323,1e-05,2.75001]
[1777474229193,57.09,76519.91,0.1,0.98323,1e-05,2.75001]
[1777474229245,57.09,76519.91,0.1,0.98323,1e-05,2.75001]
[1777474229274,57.09,76519.91,0.1,0.98323,1e-05,2.75001]
[1777474229297,57.08,76522.24,0.1,0.98326,1e-05,2.74625]
[1777474231311,57.08,76520.57,0.1,0.98325,1e-05,2.74643]
[1777474233011,57.08,76521.87,0.1,0.98327,1e-05,2.74424]
[1777474233020,57.08,76521.87,0.1,0.98327,1e-05,2.74424]
[1777474233056,57.08,76521.87,0.1,0.98327,1e-05,2.74424]
[1777474236859,57.08,76522.8,0.1,0.98329,1e-05,2.74218]
[1777474237025,57.08,76522.8,0.1,0.98329,1e-05,2.74218]
[1777474237353,57.08,76527.95,0.1,0.98335,1e-05,2.73397]
[1777474238360,57.07,76531.41,0.1,0.98339,1e-05,2.72856]
[1777474241674,57.07,76531.54,0.1,0.98339,1e-05,2.72799]
[1777474241726,57.07,76531.54,0.1,0.98339,1e-05,2.72799]
[1777474241776,57.07,76531.54,0.1,0.98339,1e-05,2.72799]
[1777474241828,57.07,76529.63,0.1,0.98337,1e-05,2.73049]
[1777474243395,57.07,76537.79,0.1,0.98346,1e-05,2.71802]
[1777474244402,57.07,76540.44,0.1,0.98349,1e-05,2.71388]
[1777474247423,57.07,76537.38,0.1,0.98346,1e-05,2.71799]
[1777474248778,57.07,76537.38,0.1,0.98346,1e-05,2.71799]
[1777474248830,57.07,76537.38,0.1,0.98346,1e-05,2.71799]
[1777474249022,57.07,76537.38,0.1,0.98346,1e-05,2.71799]
[1777474249033,57.07,76534.34,0.1,0.98343,1e-05,2.72222]
[1777474251451,57.06,76541.08,0.1,0.98351,1e-05,2.71175]
[1777474252458,57.06,76549.86,0.1,0.9836,1e-05,2.69846]
[1777474253396,57.06,76549.86,0.1,0.9836,1e-05,2.69846]
[1777474253530,57.06,76549.86,0.1,0.9836,1e-05,2.69846]
[1777474253620,57.06,76548.43,0.1,0.98359,1e-05,2.70047]
[1777474254472,57.06,76546.51,0.1,0.98357,1e-05,2.70321]
[1777474256488,57.06,76548.48,0.1,0.98359,1e-05,2.69999]
[1777474257495,57.06,76550.29,0.1,0.98361,1e-05,2.69716]
[1777474259146,57.06,76550.29,0.1,0.98361,1e-05,2.69716]
[1777474259230,57.06,76550.29,0.1,0.98361,1e-05,2.69716]
[1777474259279,57.06,76550.29,0.1,0.98361,1e-05,2.69716]
[1777474259303,57.06,76552.74,0.1,0.98364,1e-05,2.69326]
[1777474259509,57.06,76550.45,0.1,0.98362,1e-05,2.69668]
[1777474260516,57.06,76547.6,0.1,0.98358,1e-05,2.70127]
[1777474261523,57.06,76541.58,0.1,0.98352,1e-05,2.71014]
[1777474263245,57.06,76541.58,0.1,0.98352,1e-05,2.71014]
[1777474263272,57.06,76541.58,0.1,0.98352,1e-05,2.71014]
[1777474263300,57.06,76530.36,0.1,0.9834,1e-05,2.72667]
[1777474263527,57.06,76530.36,0.1,0.9834,1e-05,2.72667]
[1777474263537,57.06,76526.95,0.1,0.98336,1e-05,2.73181]
[1777474264544,57.06,76524.13,0.1,0.98333,1e-05,2.73588]
[1777474266559,57.06,76526.03,0.1,0.98335,1e-05,2.73261]
[1777474268722,57.05,76524.75,0.1,0.98334,1e-05,2.73435]
[1777474268774,57.05,76524.75,0.1,0.98334,1e-05,2.73435]
[1777474269018,57.05,76524.75,0.1,0.98334,1e-05,2.73435]
[1777474274146,57.05,76526.48,0.1,0.98337,1e-05,2.73078]
[1777474274274,57.05,76526.48,0.1,0.98337,1e-05,2.73078]
[1777474274299,57.05,76526.48,0.1,0.98337,1e-05,2.73078]
[1777474274354,57.05,76530.53,0.1,0.98342,1e-05,2.7243]
[1777474274520,57.05,76530.53,0.1,0.98342,1e-05,2.7243]
[1777474276363,57.05,76527.47,0.1,0.98338,1e-05,2.72855]
[1777474277636,57.05,76528.97,0.1,0.9834,1e-05,2.7261]
[1777474279125,57.05,76528.97,0.1,0.9834,1e-05,2.7261]
[1777474279177,57.05,76528.97,0.1,0.9834,1e-05,2.7261]
[1777474279272,57.05,76528.97,0.1,0.9834,1e-05,2.7261]
[1777474284685,57.04,76529.25,0.1,0.98341,1e-05,2.7244]
[1777474286742,57.04,76529.2,0.1,0.98341,1e-05,2.72429]
[1777474286780,57.04,76529.2,0.1,0.98341,1e-05,2.72429]
[1777474286794,57.04,76529.2,0.1,0.98341,1e-05,2.72429]
[1777474287406,57.04,76530.58,0.1,0.98343,1e-05,2.72186]
[1777474287528,57.04,76530.58,0.1,0.98343,1e-05,2.72186]
[1777474287708,57.04,76532.74,0.1,0.98346,1e-05,2.71861]
[1777474289720,57.04,76535.68,0.1,0.98349,1e-05,2.71384]
[1777474291191,57.04,76535.68,0.1,0.98349,1e-05,2.71384]
[1777474291243,57.04,76535.68,0.1,0.98349,1e-05,2.71384]
[1777474291276,57.04,76535.68,0.1,0.98349,1e-05,2.71384]
[1777474291734,57.03,76534.02,0.1,0.98349,1e-05,2.71411]
[1777474296769,57.03,76534.11,0.1,0.98349,1e-05,2.71316]
[1777474297418,57.03,76534.11,0.1,0.98349,1e-05,2.71316]
[1777474297470,57.03,76534.11,0.1,0.98349,1e-05,2.71316]
[1777474297528,57.03,76534.11,0.1,0.98349,1e-05,2.71316]
[1777474297776,57.03,76535.77,0.1,0.98351,1e-05,2.7105]
[1777474298783,57.03,76532.99,0.1,0.98348,1e-05,2.71451]
[1777474300797,57.03,76535.34,0.1,0.98351,1e-05,2.71066]
[1777474301804,57.03,76536.96,0.1,0.98353,1e-05,2.70807]
[1777474302555,57.03,76536.96,0.1,0.98353,1e-05,2.70807]
[1777474302565,57.03,76536.96,0.1,0.98353,1e-05,2.70807]
[1777474302780,57.03,76536.96,0.1,0.98353,1e-05,2.70807]
[1777474302811,57.03,76541.67,0.1,0.98358,1e-05,2.70086]
[1777474303817,57.03,76548.48,0.1,0.98366,1e-05,2.69054]
[1777474304825,57.02,76550.58,0.1,0.98368,1e-05,2.68727]
[1777474306839,57.02,76550.17,0.1,0.98368,1e-05,2.68753]
[1777474307846,57.02,76554.23,0.1,0.98372,1e-05,2.68137]
[1777474308998,57.02,76554.23,0.1,0.98372,1e-05,2.68137]
[1777474309020,57.02,76554.23,0.1,0.98372,1e-05,2.68137]
[1777474309072,57.02,76556.3,0.1,0.98375,1e-05,2.67819]
[1777474310867,57.02,76554.52,0.1,0.98373,1e-05,2.68064]
[1777474312407,57.02,76550.78,0.1,0.98369,1e-05,2.68611]
[1777474312525,57.02,76550.78,0.1,0.98369,1e-05,2.68611]
[1777474312881,57.02,76548.9,0.1,0.98367,1e-05,2.6888]
[1777474313887,57.02,76546.32,0.1,0.98364,1e-05,2.69254]
[1777474314894,57.02,76548.75,0.1,0.98367,1e-05,2.68879]
[1777474315902,57.02,76551.2,0.1,0.9837,1e-05,2.68502]
[1777474316785,57.02,76551.2,0.1,0.9837,1e-05,2.68502]
[1777474316837,57.02,76551.2,0.1,0.9837,1e-05,2.68502]
[1777474317021,57.02,76551.2,0.1,0.9837,1e-05,2.68502]
[1777474317050,57.02,76556.05,0.1,0.98375,1e-05,2.6777]
[1777474319929,57.02,76554.27,0.1,0.98373,1e-05,2.68006]
[1777474321944,57.02,76555.84,0.1,0.98375,1e-05,2.67753]
[1777474323099,57.02,76555.84,0.1,0.98375,1e-05,2.67753]
[1777474323153,57.02,76555.84,0.1,0.98375,1e-05,2.67753]
[1777474323282,57.02,76555.84,0.1,0.98375,1e-05,2.67753]
[1777474326979,57.01,76552.12,0.1,0.98371,1e-05,2.68257]
[1777474327985,57.01,76553.97,0.1,0.98374,1e-05,2.67972]
[1777474329852,57.01,76553.56,0.1,0.98373,1e-05,2.68023]
[1777474329905,57.01,76553.56,0.1,0.98373,1e-05,2.68023]
[1777474331006,57.01,76555.0,0.1,0.98375,1e-05,2.67789]
[1777474331522,57.01,76555.0,0.1,0.98375,1e-05,2.67789]
[1777474331771,57.01,76555.0,0.1,0.98375,1e-05,2.67789]
[1777474332013,57.01,76552.48,0.1,0.98372,1e-05,2.68154]
[1777474335035,57.01,76554.07,0.1,0.98374,1e-05,2.67888]
[1777474336042,57.01,76558.3,0.1,0.98379,1e-05,2.6725]
[1777474337049,57.01,76563.55,0.1,0.98384,1e-05,2.66464]
[1777474338056,57.01,76565.95,0.1,0.98387,1e-05,2.66102]
[1777474338966,57.01,76565.95,0.1,0.98387,1e-05,2.66102]
[1777474339018,57.01,76565.95,0.1,0.98387,1e-05,2.66102]
[1777474339063,57.01,76568.13,0.1,0.98389,1e-05,2.65773]
[1777474339526,57.01,76568.13,0.1,0.98389,1e-05,2.65773]
[1777474339804,57.01,76568.13,0.1,0.98389,1e-05,2.65773]
[1777474340071,57.01,76570.29,0.1,0.98392,1e-05,2.65448]
[1777474341077,57.01,76576.97,0.1,0.98399,1e-05,2.64458]
[1777474342084,57.01,76585.53,0.1,0.98408,1e-05,2.63198]
[1777474343092,57.01,76589.16,0.1,0.98412,1e-05,2.62665]
[1777474345105,57.01,76587.38,0.1,0.9841,1e-05,2.62925]
[1777474347119,57.01,76589.17,0.1,0.98412,1e-05,2.62662]
[1777474348127,57.01,76606.59,0.1,0.9843,1e-05,2.60122]
[1777474348582,57.01,76606.59,0.1,0.9843,1e-05,2.60122]
[1777474348670,57.01,76606.59,0.1,0.9843,1e-05,2.60122]
[1777474349134,57.01,76611.42,0.1,0.98435,1e-05,2.59426]
[1777474351148,57.01,76608.53,0.1,0.98433,1e-05,2.59672]
[1777474351597,57.01,76608.53,0.1,0.98433,1e-05,2.59672]
[1777474354169,57.01,76616.07,0.1,0.98441,1e-05,2.58596]
[1777474354947,57.01,76616.07,0.1,0.98441,1e-05,2.58596]
[1777474358737,57.01,76617.32,0.1,0.98442,1e-05,2.58442]
[1777474358772,57.01,76617.32,0.1,0.98442,1e-05,2.58442]
[1777474358789,57.01,76617.32,0.1,0.98442,1e-05,2.58442]
[1777474359204,57.01,76616.28,0.1,0.98441,1e-05,2.58599]
[1777474364200,57.01,76617.5,0.1,0.98442,1e-05,2.58448]
[1777474364282,57.01,76617.5,0.1,0.98442,1e-05,2.58448]
[1777474364345,57.01,76618.5,0.1,0.98443,1e-05,2.5831]
[1777474367951,57.01,76617.27,0.1,0.98442,1e-05,2.58509]
[1777474368003,57.01,76617.27,0.1,0.98442,1e-05,2.58509]
[1777474368030,57.01,76617.27,0.1,0.98442,1e-05,2.58509]
[1777474368268,57.01,76616.5,0.1,0.98441,1e-05,2.58626]
[1777474370282,57.01,76611.76,0.1,0.98436,1e-05,2.59324]
[1777474371089,57.01,76611.76,0.1,0.98436,1e-05,2.59324]
[1777474371144,57.01,76611.76,0.1,0.98436,1e-05,2.59324]
[1777474371274,57.01,76611.76,0.1,0.98436,1e-05,2.59324]
[1777474371289,57.01,76610.22,0.1,0.98434,1e-05,2.59552]
[1777474373303,57.01,76614.01,0.1,0.98438,1e-05,2.59013]
[1777474375862,57.01,76612.09,0.1,0.98436,1e-05,2.59301]
[1777474375907,57.01,76612.09,0.1,0.98436,1e-05,2.59301]
[1777474376019,57.01,76612.09,0.1,0.98436,1e-05,2.59301]
[1777474376323,57.01,76610.66,0.1,0.98434,1e-05,2.59513]
[1777474380680,57.02,76608.18,0.1,0.98432,1e-05,2.5989]
[1777474380731,57.02,76608.18,0.1,0.98432,1e-05,2.5989]
[1777474380775,57.02,76608.18,0.1,0.98432,1e-05,2.5989]
[1777474381359,57.02,76608.57,0.1,0.98432,1e-05,2.59837]
[1777474384380,57.02,76601.1,0.1,0.98424,1e-05,2.60934]
[1777474384638,57.02,76601.1,0.1,0.98424,1e-05,2.60934]
[1777474384690,57.02,76601.1,0.1,0.98424,1e-05,2.60934]
[1777474384772,57.02,76601.1,0.1,0.98424,1e-05,2.60934]
[1777474385390,57.02,76597.47,0.1,0.9842,1e-05,2.61465]
[1777474390425,57.02,76598.82,0.1,0.98422,1e-05,2.61272]
[1777474392073,57.02,76600.46,0.1,0.98423,1e-05,2.61035]
[1777474392125,57.02,76600.46,0.1,0.98423,1e-05,2.61035]
[1777474392269,57.02,76600.46,0.1,0.98423,1e-05,2.61035]
[1777474392439,57.02,76600.13,0.1,0.98423,1e-05,2.61084]
[1777474396133,57.02,76600.08,0.1,0.98423,1e-05,2.61097]
[1777474396185,57.02,76600.08,0.1,0.98423,1e-05,2.61097]
[1777474396279,57.02,76600.08,0.1,0.98423,1e-05,2.61097]
[1777474396468,57.02,76599.88,0.1,0.98423,1e-05,2.61128]
[1777474399723,57.02,76602.81,0.1,0.98426,1e-05,2.60706]
[1777474399780,57.02,76602.81,0.1,0.98426,1e-05,2.60706]
[1777474399891,57.02,76602.81,0.1,0.98426,1e-05,2.60706]
[1777474400364,57.02,76602.81,0.1,0.98426,1e-05,2.60706]
[1777474400424,57.02,76602.81,0.1,0.98426,1e-05,2.60708]
[1777474400525,57.02,76602.81,0.1,0.98426,1e-05,2.60708]
[1777474400570,57.02,76613.45,0.1,0.98437,1e-05,2.59163]
[1777474401503,57.02,76616.63,0.1,0.9844,1e-05,2.58708]
[1777474406538,57.02,76613.76,0.1,0.98437,1e-05,2.59153]
[1777474409315,57.02,76612.19,0.1,0.98435,1e-05,2.59386]
[1777474409360,57.02,76612.19,0.1,0.98435,1e-05,2.59386]
[1777474409386,57.02,76609.27,0.1,0.98432,1e-05,2.59818]
[1777474409521,57.02,76609.27,0.1,0.98432,1e-05,2.59818]
[1777474414106,57.02,76608.25,0.1,0.98432,1e-05,2.59795]
[1777474414149,57.02,76608.25,0.1,0.98432,1e-05,2.59795]
[1777474414273,57.02,76608.25,0.1,0.98432,1e-05,2.59795]
[1777474414371,57.02,76608.04,0.1,0.98432,1e-05,2.59833]
[1777474418134,57.02,76607.14,0.1,0.98431,1e-05,2.59972]
[1777474418182,57.02,76607.14,0.1,0.98431,1e-05,2.59972]
[1777474418270,57.02,76607.14,0.1,0.98431,1e-05,2.59972]
[1777474418339,57.02,76607.42,0.1,0.98431,1e-05,2.59938]
[1777474422930,57.02,76610.39,0.1,0.98434,1e-05,2.5952]
[1777474422979,57.02,76610.39,0.1,0.98434,1e-05,2.5952]
[1777474423021,57.02,76610.39,0.1,0.98434,1e-05,2.5952]
[1777474423074,57.02,76616.59,0.1,0.9844,1e-05,2.58634]
[1777474423659,57.02,76621.47,0.1,0.98446,1e-05,2.57929]
[1777474426681,57.02,76626.96,0.1,0.98451,1e-05,2.57161]
[1777474428128,57.02,76626.96,0.1,0.98451,1e-05,2.57161]
[1777474428180,57.02,76626.96,0.1,0.98451,1e-05,2.57161]
[1777474428274,57.02,76626.96,0.1,0.98451,1e-05,2.57161]
[1777474428339,57.02,76630.55,0.1,0.98455,1e-05,2.56664]
[1777474433624,57.03,76629.59,0.1,0.98453,1e-05,2.56842]
[1777474433675,57.03,76629.59,0.1,0.98453,1e-05,2.56842]
[1777474433779,57.03,76629.59,0.1,0.98453,1e-05,2.56842]
[1777474433874,57.03,76631.58,0.1,0.98455,1e-05,2.56565]
[1777474439773,57.05,76630.98,0.1,0.98452,1e-05,2.57044]
[1777474440533,57.05,76630.98,0.1,0.98452,1e-05,2.57044]
[1777474440588,57.05,76630.98,0.1,0.98452,1e-05,2.57044]
[1777474440778,57.05,76630.98,0.1,0.98452,1e-05,2.57044]
[1777474440779,57.05,76629.36,0.1,0.9845,1e-05,2.57361]
[1777474443802,57.06,76632.27,0.1,0.98451,1e-05,2.57176]
[1777474447205,57.07,76630.52,0.1,0.98448,1e-05,2.57584]
[1777474447254,57.07,76630.52,0.1,0.98448,1e-05,2.57584]
[1777474447275,57.07,76630.52,0.1,0.98448,1e-05,2.57584]
[1777474447312,57.08,76630.24,0.1,0.98447,1e-05,2.57767]
[1777474450815,57.08,76632.8,0.1,0.98449,1e-05,2.57412]
[1777474450867,57.08,76632.8,0.1,0.98449,1e-05,2.57412]
[1777474451029,57.08,76632.8,0.1,0.98449,1e-05,2.57412]
[1777474451103,57.08,76632.26,0.1,0.98448,1e-05,2.5763]
[1777474451963,57.08,76632.26,0.1,0.98448,1e-05,2.5763]
[1777474452041,57.09,76636.26,0.1,0.98452,1e-05,2.57125]
[1777474456088,57.09,76636.75,0.1,0.98452,1e-05,2.5707]
[1777474456279,57.09,76636.75,0.1,0.98452,1e-05,2.5707]
[1777474456378,57.09,76634.85,0.1,0.9845,1e-05,2.5736]
[1777474456892,57.09,76632.04,0.1,0.98447,1e-05,2.57764]
[1777474461927,57.1,76633.83,0.1,0.98448,1e-05,2.57662]
[1777474463941,57.1,76629.79,0.1,0.98443,1e-05,2.58379]
[1777474468975,57.11,76628.86,0.1,0.98441,1e-05,2.58598]
[1777474470990,57.11,76623.97,0.1,0.98435,1e-05,2.59368]
[1777474473003,57.11,76621.61,0.1,0.98434,1e-05,2.59535]
[1777474474011,57.11,76625.79,0.1,0.98438,1e-05,2.58938]
[1777474475018,57.11,76629.47,0.1,0.98442,1e-05,2.58412]
[1777474476025,57.11,76633.1,0.1,0.98446,1e-05,2.57894]
[1777474481060,57.11,76634.39,0.1,0.98447,1e-05,2.57742]
[1777474484081,57.11,76639.51,0.1,0.98452,1e-05,2.57027]
[1777474487101,57.12,76636.16,0.1,0.98448,1e-05,2.57533]
[1777474490123,57.12,76631.49,0.1,0.98443,1e-05,2.58226]
[1777474493144,57.12,76628.69,0.1,0.9844,1e-05,2.58646]
[1777474496164,57.12,76625.19,0.1,0.98437,1e-05,2.59165]
[1777474497172,57.12,76618.83,0.1,0.9843,1e-05,2.6009]
[1777474498179,57.12,76615.74,0.1,0.98427,1e-05,2.60541]
[1777474500193,57.12,76609.48,0.1,0.9842,1e-05,2.61454]
[1777474501200,57.12,76606.01,0.1,0.98417,1e-05,2.61959]
[1777474505228,57.12,76601.19,0.1,0.98411,1e-05,2.62659]
[1777474506234,57.12,76604.0,0.1,0.98414,1e-05,2.62247]
[1777474511270,57.12,76604.61,0.1,0.98415,1e-05,2.62153]
[1777474513027,57.12,76606.86,0.1,0.98418,1e-05,2.61824]
[1777474513270,57.12,76606.86,0.1,0.98418,1e-05,2.61824]
[1777474513284,57.12,76609.2,0.1,0.9842,1e-05,2.61483]
[1777474514291,57.12,76605.79,0.1,0.98416,1e-05,2.61981]
[1777474517142,57.12,76605.31,0.1,0.98416,1e-05,2.6205]
[1777474517190,57.12,76605.31,0.1,0.98416,1e-05,2.6205]
[1777474517275,57.12,76605.31,0.1,0.98416,1e-05,2.6205]
[1777474517312,57.12,76605.44,0.1,0.98416,1e-05,2.62031]
[1777474522504,57.12,76604.34,0.1,0.98415,1e-05,2.62191]
[1777474523153,57.12,76606.69,0.1,0.98417,1e-05,2.61848]
[1777474523204,57.12,76606.69,0.1,0.98417,1e-05,2.61848]
[1777474523269,57.12,76606.69,0.1,0.98417,1e-05,2.61848]
[1777474523354,57.12,76609.17,0.1,0.9842,1e-05,2.61487]
[1777474526374,57.12,76606.05,0.1,0.98417,1e-05,2.61945]
[1777474529114,57.12,76607.21,0.1,0.98418,1e-05,2.61776]
[1777474529162,57.12,76607.21,0.1,0.98418,1e-05,2.61776]
[1777474529271,57.12,76607.21,0.1,0.98418,1e-05,2.61776]
[1777474529396,57.12,76606.29,0.1,0.98417,1e-05,2.61911]
[1777474533424,57.12,76603.26,0.1,0.98415,1e-05,2.6217]
[1777474536269,57.12,76601.24,0.1,0.98413,1e-05,2.62464]
[1777474536314,57.12,76601.24,0.1,0.98413,1e-05,2.62464]
[1777474536525,57.12,76601.24,0.1,0.98413,1e-05,2.62464]
[1777474536626,57.12,76599.33,0.1,0.98411,1e-05,2.62743]
[1777474541480,57.12,76601.79,0.1,0.98413,1e-05,2.62379]
[1777474546402,57.12,76602.35,0.1,0.98414,1e-05,2.62296]
[1777474546454,57.12,76602.35,0.1,0.98414,1e-05,2.62296]
[1777474546520,57.12,76602.35,0.1,0.98414,1e-05,2.62296]
[1777474546555,57.12,76602.94,0.1,0.98414,1e-05,2.6221]
[1777474552557,57.12,76602.43,0.1,0.98414,1e-05,2.62285]
[1777474558598,57.12,76602.4,0.1,0.98414,1e-05,2.62289]
[1777474560613,57.12,76608.86,0.1,0.98421,1e-05,2.61348]
[1777474560743,57.12,76608.86,0.1,0.98421,1e-05,2.61348]
[1777474560772,57.12,76608.86,0.1,0.98421,1e-05,2.61348]
[1777474560973,57.12,76608.86,0.1,0.98421,1e-05,2.61348]
[1777474561620,57.12,76611.79,0.1,0.98424,1e-05,2.60924]
[1777474562629,57.12,76614.4,0.1,0.98426,1e-05,2.60547]
[1777474565651,57.12,76617.87,0.1,0.9843,1e-05,2.60054]
[1777474566532,57.12,76617.87,0.1,0.9843,1e-05,2.60054]
[1777474566584,57.12,76617.87,0.1,0.9843,1e-05,2.60054]
[1777474566659,57.12,76619.45,0.1,0.98432,1e-05,2.5983]
[1777474566768,57.12,76619.45,0.1,0.98432,1e-05,2.5983]
[1777474567666,57.12,76622.77,0.1,0.98435,1e-05,2.59353]
[1777474570687,57.12,76620.16,0.1,0.98432,1e-05,2.59747]
[1777474573037,57.12,76620.06,0.1,0.98432,1e-05,2.59766]
[1777474573270,57.12,76620.06,0.1,0.98432,1e-05,2.59766]
[1777474573308,57.12,76618.59,0.1,0.98431,1e-05,2.59987]
[1777474575723,57.12,76616.66,0.1,0.98428,1e-05,2.60275]
[1777474578933,57.12,76615.69,0.1,0.98427,1e-05,2.60422]
[1777474578985,57.12,76615.69,0.1,0.98427,1e-05,2.60422]
[1777474579024,57.12,76615.69,0.1,0.98427,1e-05,2.60422]
[1777474579086,57.12,76615.37,0.1,0.98427,1e-05,2.60471]
[1777474580759,57.12,76610.68,0.1,0.98422,1e-05,2.61158]
[1777474584787,57.12,76612.45,0.1,0.98424,1e-05,2.60907]
[1777474587069,57.12,76611.68,0.1,0.98423,1e-05,2.61021]
[1777474587121,57.12,76611.68,0.1,0.98423,1e-05,2.61021]
[1777474587401,57.12,76616.2,0.1,0.98428,1e-05,2.60369]
[1777474587773,57.12,76616.2,0.1,0.98428,1e-05,2.60369]
[1777474591839,57.12,76612.98,0.1,0.98425,1e-05,2.60664]
[1777474592846,57.12,76611.17,0.1,0.98423,1e-05,2.60928]
[1777474595868,57.12,76607.01,0.1,0.98419,1e-05,2.61539]
[1777474596875,57.12,76604.66,0.1,0.98417,1e-05,2.61882]
[1777474601912,57.12,76603.4,0.1,0.98415,1e-05,2.62065]
[1777474606216,57.12,76602.51,0.1,0.98414,1e-05,2.62195]
[1777474606317,57.12,76600.01,0.1,0.98412,1e-05,2.62558]
[1777474607777,57.12,76599.2,0.1,0.98411,1e-05,2.62677]
[1777474607954,57.12,76599.59,0.1,0.98411,1e-05,2.62618]
[1777474613996,57.12,76599.59,0.1,0.98411,1e-05,2.6261]
[1777474620038,57.12,76599.06,0.1,0.98411,1e-05,2.62678]
[1777474622052,57.12,76589.54,0.1,0.98401,1e-05,2.64069]
[1777474623059,57.12,76584.0,0.1,0.98395,1e-05,2.64881]
[1777474624066,57.12,76585.77,0.1,0.98397,1e-05,2.64616]
[1777474626080,57.12,76587.63,0.1,0.98399,1e-05,2.64331]
[1777474628094,57.12,76590.49,0.1,0.98402,1e-05,2.63902]
[1777474633130,57.12,76589.54,0.1,0.98401,1e-05,2.6402]
[1777474637158,57.12,76584.63,0.1,0.98396,1e-05,2.64726]
[1777474639172,57.12,76582.76,0.1,0.98394,1e-05,2.64986]
[1777474643199,57.12,76581.32,0.1,0.98393,1e-05,2.65176]
[1777474647228,57.12,76584.27,0.1,0.98396,1e-05,2.64717]
[1777474652262,57.11,76586.23,0.1,0.98399,1e-05,2.64219]
[1777474657298,57.11,76585.52,0.1,0.98399,1e-05,2.64301]
[1777474662333,57.11,76587.03,0.1,0.98401,1e-05,2.64055]
[1777474665354,57.11,76585.25,0.1,0.98399,1e-05,2.64304]
[1777474667368,57.11,76588.52,0.1,0.98402,1e-05,2.63814]
[1777474668538,57.11,76593.89,0.1,0.98408,1e-05,2.63023]
[1777474669381,57.11,76592.46,0.1,0.98407,1e-05,2.6323]
[1777474671396,57.11,76590.48,0.1,0.98404,1e-05,2.63514]
[1777474676431,57.11,76590.3,0.1,0.98404,1e-05,2.63524]
[1777474680459,57.11,76588.66,0.1,0.98403,1e-05,2.63752]
[1777474684487,57.11,76590.38,0.1,0.98405,1e-05,2.63486]
[1777474689522,57.11,76590.39,0.1,0.98405,1e-05,2.63469]
[1777474694560,57.11,76590.48,0.1,0.98405,1e-05,2.63442]
[1777474699594,57.11,76589.33,0.1,0.98404,1e-05,2.63596]
[1777474704629,57.11,76589.75,0.1,0.98404,1e-05,2.63521]
[1777474705637,57.11,76587.36,0.1,0.98402,1e-05,2.63869]
[1777474706643,57.11,76584.3,0.1,0.98399,1e-05,2.64315]
[1777474707651,57.11,76581.9,0.1,0.98396,1e-05,2.64663]
[1777474708658,57.11,76578.3,0.1,0.98392,1e-05,2.65188]
[1777474713692,57.1,76580.1,0.1,0.98396,1e-05,2.64709]
[1777474718728,57.1,76563.14,0.1,0.98378,1e-05,2.67189]
[1777474719734,57.1,76553.38,0.1,0.98367,1e-05,2.68629]
[1777474720742,57.1,76547.99,0.1,0.98361,1e-05,2.69421]
[1777474721749,57.1,76542.86,0.1,0.98356,1e-05,2.70174]
[1777474722755,57.1,76540.76,0.1,0.98354,1e-05,2.70473]
[1777474723763,57.1,76537.62,0.1,0.9835,1e-05,2.70929]
[1777474723998,57.1,76537.62,0.1,0.9835,1e-05,2.70929]
[1777474724002,57.1,76537.62,0.1,0.9835,1e-05,2.70929]
[1777474724019,57.1,76537.62,0.1,0.9835,1e-05,2.70929]
[1777474724770,57.1,76539.48,0.1,0.98353,1e-05,2.70634]
[1777474726784,57.1,76541.15,0.1,0.98355,1e-05,2.70354]
[1777474728798,57.1,76539.34,0.1,0.98353,1e-05,2.70595]
[1777474729805,57.1,76540.82,0.1,0.98355,1e-05,2.70359]
[1777474734839,57.09,76543.89,0.1,0.98358,1e-05,2.69828]
[1777474735847,57.09,76546.1,0.1,0.98361,1e-05,2.69484]
[1777474737861,57.09,76542.89,0.1,0.98358,1e-05,2.69938]
[1777474738868,57.09,76541.12,0.1,0.98356,1e-05,2.70189]
[1777474739875,57.09,76539.35,0.1,0.98354,1e-05,2.7044]
[1777474740882,57.09,76542.21,0.1,0.98357,1e-05,2.69998]
[1777474741889,57.09,76544.46,0.1,0.9836,1e-05,2.69648]
[1777474743902,57.09,76545.92,0.1,0.98361,1e-05,2.69404]
[1777474744910,57.09,76544.23,0.1,0.9836,1e-05,2.69643]
[1777474745920,57.08,76546.29,0.1,0.98362,1e-05,2.69322]
[1777474749944,57.08,76543.6,0.1,0.98359,1e-05,2.69672]
[1777474750952,57.08,76546.95,0.1,0.98363,1e-05,2.69158]
[1777474751959,57.08,76550.47,0.1,0.98367,1e-05,2.6862]
[1777474753972,57.08,76552.43,0.1,0.98369,1e-05,2.68305]
[1777474754980,57.08,76555.06,0.1,0.98372,1e-05,2.67903]
[1777474755986,57.08,76552.93,0.1,0.9837,1e-05,2.6821]
[1777474758001,57.08,76555.31,0.1,0.98373,1e-05,2.67834]
[1777474760020,57.08,76551.42,0.1,0.98369,1e-05,2.68392]
[1777474762032,57.08,76549.64,0.1,0.98367,1e-05,2.68635]
[1777474765066,57.07,76547.62,0.1,0.98365,1e-05,2.68902]
[1777474769094,57.07,76549.45,0.1,0.98367,1e-05,2.68583]
[1777474770106,57.07,76551.93,0.1,0.9837,1e-05,2.68202]
[1777474772115,57.07,76550.47,0.1,0.9837,1e-05,2.68211]
[1777474774129,57.07,76555.01,0.1,0.98375,1e-05,2.67515]
[1777474776142,57.07,76557.24,0.1,0.98377,1e-05,2.67166]
[1777474777150,57.07,76560.9,0.1,0.98381,1e-05,2.66615]
[1777474780171,57.07,76558.95,0.1,0.98379,1e-05,2.66882]
[1777474782818,57.07,76561.16,0.1,0.98382,1e-05,2.6653]
[1777474784199,57.07,76559.67,0.1,0.9838,1e-05,2.66744]
[1777474789235,57.06,76556.54,0.1,0.98377,1e-05,2.6717]
[1777474794269,57.06,76553.51,0.1,0.98374,1e-05,2.67578]
[1777474795276,57.06,76548.13,0.1,0.98369,1e-05,2.6837]
[1777474796283,57.06,76545.52,0.1,0.98366,1e-05,2.6875]
[1777474797290,57.06,76547.19,0.1,0.98368,1e-05,2.6849]
[1777474799305,57.06,76549.43,0.1,0.9837,1e-05,2.68135]
[1777474800312,57.06,76553.71,0.1,0.98375,1e-05,2.67488]
[1777474802326,57.06,76551.56,0.1,0.98373,1e-05,2.67789]
[1777474807361,57.06,76552.5,0.1,0.98374,1e-05,2.67601]
[1777474808367,57.06,76550.27,0.1,0.98372,1e-05,2.67923]
[1777474811389,57.05,76548.79,0.1,0.9837,1e-05,2.68103]
[1777474813403,57.05,76545.42,0.1,0.98367,1e-05,2.68584]
[1777474814410,57.05,76542.15,0.1,0.98364,1e-05,2.6906]
[1777474815417,57.05,76538.23,0.1,0.98359,1e-05,2.69634]
[1777474816424,57.05,76536.41,0.1,0.98357,1e-05,2.69893]
[1777474821459,57.05,76535.49,0.1,0.98357,1e-05,2.69964]
[1777474826495,57.04,76535.35,0.1,0.98357,1e-05,2.69917]
[1777474827501,57.04,76537.33,0.1,0.9836,1e-05,2.69607]
[1777474828508,57.04,76547.67,0.1,0.98371,1e-05,2.68052]
[1777474829514,57.04,76557.16,0.1,0.98381,1e-05,2.66632]
[1777474830521,57.04,76557.58,0.1,0.98382,1e-05,2.66562]
[1777474835556,57.04,76555.97,0.1,0.98381,1e-05,2.66578]
[1777474837570,57.04,76558.94,0.1,0.98385,1e-05,2.66124]
[1777474838577,57.04,76564.16,0.1,0.9839,1e-05,2.65345]
[1777474839585,57.04,76565.54,0.1,0.98392,1e-05,2.65136]
[1777474841599,57.04,76576.64,0.1,0.98404,1e-05,2.63493]
[1777474842606,57.04,76588.32,0.1,0.98416,1e-05,2.61781]
[1777474843613,57.04,76596.21,0.1,0.98424,1e-05,2.60632]
[1777474844620,57.04,76598.22,0.1,0.98426,1e-05,2.60342]
[1777474848648,57.04,76595.64,0.1,0.98424,1e-05,2.60732]
[1777474849655,57.04,76600.21,0.1,0.98428,1e-05,2.60071]
[1777474852676,57.04,76603.85,0.1,0.98432,1e-05,2.59555]
[1777474853682,57.04,76605.54,0.1,0.98434,1e-05,2.59315]
[1777474855697,57.04,76608.36,0.1,0.98437,1e-05,2.58917]
[1777474856704,57.04,76611.12,0.1,0.98439,1e-05,2.58524]
[1777474857712,57.04,76613.48,0.1,0.98442,1e-05,2.58189]
[1777474858718,57.04,76611.34,0.1,0.9844,1e-05,2.58506]
[1777474859725,57.04,76609.95,0.1,0.98438,1e-05,2.58713]
[1777474861739,57.04,76611.77,0.1,0.9844,1e-05,2.58462]
[1777474862746,57.04,76610.41,0.1,0.98438,1e-05,2.58665]
[1777474863753,57.04,76604.42,0.1,0.98432,1e-05,2.59539]
[1777474864761,57.04,76602.31,0.1,0.9843,1e-05,2.59849]
[1777474865768,57.04,76593.17,0.1,0.9842,1e-05,2.61183]
[1777474866775,57.04,76583.92,0.1,0.98411,1e-05,2.62535]
[1777474867781,57.04,76578.66,0.1,0.98405,1e-05,2.63305]
[1777474870802,57.04,76577.26,0.1,0.98404,1e-05,2.63503]
[1777474871810,57.04,76575.57,0.1,0.98402,1e-05,2.63749]
[1777474876844,57.04,76573.39,0.1,0.984,1e-05,2.64054]
[1777474877852,57.04,76564.74,0.1,0.9839,1e-05,2.65325]
[1777474878859,57.04,76563.95,0.1,0.9839,1e-05,2.65435]
[1777474879865,57.04,76559.79,0.1,0.98385,1e-05,2.66044]
[1777474884901,57.04,76559.34,0.1,0.98385,1e-05,2.66075]
[1777474885908,57.04,76561.4,0.1,0.98387,1e-05,2.65763]
[1777474886915,57.04,76563.14,0.1,0.98389,1e-05,2.65499]
[1777474887922,57.04,76565.26,0.1,0.98391,1e-05,2.6518]
[1777474890943,57.04,76566.85,0.1,0.98393,1e-05,2.64929]
[1777474891950,57.04,76564.15,0.1,0.98391,1e-05,2.65135]
[1777474896984,57.04,76563.45,0.1,0.98391,1e-05,2.65209]
[1777474901012,57.04,76561.64,0.1,0.98389,1e-05,2.65453]
[1777474903027,57.04,76558.64,0.1,0.98386,1e-05,2.65884]
[1777474905041,57.03,76560.74,0.1,0.98388,1e-05,2.65559]
[1777474906048,57.03,76565.39,0.1,0.98393,1e-05,2.64866]
[1777474907055,57.03,76570.32,0.1,0.98399,1e-05,2.64134]
[1777474910076,57.03,76575.06,0.1,0.98404,1e-05,2.63425]
[1777474913096,57.03,76573.62,0.1,0.98402,1e-05,2.63628]
[1777474914104,57.03,76572.26,0.1,0.98401,1e-05,2.63825]
[1777474919139,57.03,76572.67,0.1,0.98401,1e-05,2.63745]
[1777474922161,57.03,76566.49,0.1,0.98395,1e-05,2.64644]
[1777474925187,57.03,76564.17,0.1,0.98393,1e-05,2.6497]
[1777474928208,57.03,76562.15,0.1,0.98391,1e-05,2.65251]
[1777474930222,57.03,76558.16,0.1,0.98386,1e-05,2.65828]
[1777474931229,57.03,76551.72,0.1,0.9838,1e-05,2.66775]
[1777474932236,57.03,76546.34,0.1,0.98374,1e-05,2.67565]
[1777474933243,57.03,76542.31,0.1,0.98369,1e-05,2.68154]
[1777474935257,57.03,76538.93,0.1,0.98366,1e-05,2.68636]
[1777474936266,57.03,76537.28,0.1,0.98364,1e-05,2.6887]
[1777474940292,57.02,76532.64,0.1,0.9836,1e-05,2.69513]
[1777474941299,57.02,76527.52,0.1,0.98354,1e-05,2.70267]
[1777474942307,57.02,76521.74,0.1,0.98348,1e-05,2.71119]
[1777474943314,57.02,76519.35,0.1,0.98345,1e-05,2.71462]
[1777474946334,57.02,76521.16,0.1,0.98348,1e-05,2.71139]
[1777474948349,57.02,76523.13,0.1,0.9835,1e-05,2.7081]
[1777474951369,57.02,76521.43,0.1,0.9835,1e-05,2.70828]
[1777474956405,57.01,76522.88,0.1,0.98352,1e-05,2.70531]
[1777474961441,57.01,76520.77,0.1,0.9835,1e-05,2.70771]
[1777474962448,57.01,76519.11,0.1,0.98348,1e-05,2.71005]
[1777474963458,57.01,76502.64,0.1,0.9833,1e-05,2.73473]
[1777474964465,57.0,76488.34,0.1,0.98316,1e-05,2.75484]
[1777474965472,56.99,76487.42,0.1,0.98316,1e-05,2.75423]
[1777474966479,56.99,76487.07,0.1,0.98316,1e-05,2.75452]
[1777474969500,56.99,76490.84,0.1,0.98321,1e-05,2.74808]
[1777474970507,56.98,76497.08,0.1,0.98328,1e-05,2.73837]
[1777474971514,56.98,76500.46,0.1,0.98332,1e-05,2.73303]
[1777474972276,56.98,76500.46,0.1,0.98332,1e-05,2.73303]
[1777474972521,56.98,76502.39,0.1,0.98334,1e-05,2.7299]
[1777474973649,56.98,76504.07,0.1,0.98336,1e-05,2.72698]
[1777474974534,56.98,76505.75,0.1,0.98338,1e-05,2.72425]
[1777474975782,56.98,76505.75,0.1,0.98338,1e-05,2.72425]
[1777474975858,56.98,76507.14,0.1,0.9834,1e-05,2.72198]
[1777474981584,56.97,76504.97,0.1,0.98338,1e-05,2.72421]
[1777474984604,56.97,76508.41,0.1,0.98342,1e-05,2.71849]
[1777474988633,56.97,76505.0,0.1,0.98339,1e-05,2.72297]
[1777474989640,56.97,76507.16,0.1,0.98341,1e-05,2.71954]
[1777474990647,56.97,76505.01,0.1,0.98339,1e-05,2.72261]
[1777474992661,56.96,76507.04,0.1,0.98342,1e-05,2.71921]
[1777474993668,56.96,76509.06,0.1,0.98344,1e-05,2.71599]
[1777474998703,56.96,76506.49,0.1,0.98342,1e-05,2.71906]
[1777475000717,56.96,76504.69,0.1,0.9834,1e-05,2.72143]
[1777475002731,56.96,76499.12,0.1,0.98334,1e-05,2.7295]
[1777475003738,56.95,76494.45,0.1,0.9833,1e-05,2.7347]
[1777475004745,56.94,76488.45,0.1,0.98325,1e-05,2.74184]
[1777475009781,56.93,76490.94,0.1,0.98328,1e-05,2.73702]
[1777475010788,56.93,76493.93,0.1,0.98332,1e-05,2.73228]
[1777475014817,56.93,76496.02,0.1,0.98336,1e-05,2.72647]
[1777475015823,56.93,76500.1,0.1,0.9834,1e-05,2.72012]
[1777475016831,56.93,76501.53,0.1,0.98342,1e-05,2.7178]
[1777475017837,56.93,76505.01,0.1,0.98346,1e-05,2.71239]
[1777475018844,56.93,76507.32,0.1,0.98349,1e-05,2.70875]
[1777475021866,56.92,76509.97,0.1,0.98352,1e-05,2.70432]
[1777475023880,56.92,76508.42,0.1,0.9835,1e-05,2.70637]
[1777475024887,56.92,76506.11,0.1,0.98348,1e-05,2.70969]
[1777475029922,56.92,76501.35,0.1,0.98343,1e-05,2.7161]
[1777475030929,56.92,76497.51,0.1,0.98339,1e-05,2.72173]
[1777475031936,56.92,76486.31,0.1,0.98327,1e-05,2.73851]
[1777475032943,56.92,76479.53,0.1,0.9832,1e-05,2.74861]
[1777475034957,56.91,76477.92,0.1,0.98318,1e-05,2.75061]
[1777475035963,56.91,76472.32,0.1,0.98312,1e-05,2.75892]
[1777475036555,56.91,76472.32,0.1,0.98312,1e-05,2.75892]
[1777475036976,56.91,76457.75,0.1,0.98296,1e-05,2.78099]
[1777475037218,56.91,76457.75,0.1,0.98296,1e-05,2.78099]
[1777475037980,56.91,76455.47,0.1,0.98293,1e-05,2.78488]
[1777475038987,56.92,76457.72,0.1,0.98295,1e-05,2.7818]
[1777475039993,56.92,76463.11,0.1,0.98301,1e-05,2.7739]
[1777475040675,56.92,76463.11,0.1,0.98301,1e-05,2.7739]
[1777475042758,56.92,76461.81,0.1,0.98299,1e-05,2.77669]
[1777475042777,56.92,76461.81,0.1,0.98299,1e-05,2.77669]
[1777475042780,56.92,76461.81,0.1,0.98299,1e-05,2.77669]
[1777475043015,56.92,76459.31,0.1,0.98296,1e-05,2.78092]
[1777475047043,56.93,76462.1,0.1,0.98298,1e-05,2.77818]
[1777475048870,56.93,76461.4,0.1,0.98297,1e-05,2.77965]
[1777475048922,56.93,76461.4,0.1,0.98297,1e-05,2.77965]
[1777475049019,56.93,76461.4,0.1,0.98297,1e-05,2.77965]
[1777475051071,56.93,76459.58,0.1,0.98295,1e-05,2.78293]
[1777475052078,56.94,76457.6,0.1,0.98292,1e-05,2.78636]
[1777475054092,56.94,76459.25,0.1,0.98293,1e-05,2.78458]
[1777475054780,56.94,76459.25,0.1,0.98293,1e-05,2.78458]
[1777475054833,56.94,76459.25,0.1,0.98293,1e-05,2.78458]
[1777475055024,56.94,76459.25,0.1,0.98293,1e-05,2.78458]
[1777475055098,56.94,76458.86,0.1,0.98293,1e-05,2.78557]
[1777475056106,56.94,76462.89,0.1,0.98297,1e-05,2.77975]
[1777475057113,56.94,76470.38,0.1,0.98306,1e-05,2.76799]
[1777475058393,56.94,76473.22,0.1,0.98309,1e-05,2.76339]
[1777475058446,56.94,76473.22,0.1,0.98309,1e-05,2.76339]
[1777475058520,56.94,76473.22,0.1,0.98309,1e-05,2.76339]
[1777475058559,56.94,76473.22,0.1,0.98309,1e-05,2.76339]
[1777475058715,56.94,76473.22,0.1,0.98309,1e-05,2.76339]
[1777475058726,56.94,76473.22,0.1,0.98309,1e-05,2.76339]
[1777475058791,56.94,76473.22,0.1,0.98309,1e-05,2.76339]
[1777475059127,56.94,76470.41,0.1,0.98306,1e-05,2.76743]
[1777475060134,56.94,76465.62,0.1,0.98301,1e-05,2.77451]
[1777475063155,56.93,76469.46,0.1,0.98306,1e-05,2.76782]
[1777475067148,56.93,76471.8,0.1,0.98309,1e-05,2.76345]
[1777475067182,56.93,76473.57,0.1,0.98311,1e-05,2.7605]
[1777475067201,56.93,76473.57,0.1,0.98311,1e-05,2.7605]
[1777475067278,56.93,76473.57,0.1,0.98311,1e-05,2.7605]
[1777475067506,56.93,76473.57,0.1,0.98311,1e-05,2.7605]
[1777475067523,56.93,76473.57,0.1,0.98311,1e-05,2.7605]
[1777475068190,56.93,76474.62,0.1,0.98312,1e-05,2.75865]
[1777475069197,56.93,76479.17,0.1,0.98318,1e-05,2.75147]
[1777475071211,56.92,76483.88,0.1,0.98324,1e-05,2.74194]
[1777475072321,56.92,76483.88,0.1,0.98324,1e-05,2.74194]
[1777475072373,56.92,76483.88,0.1,0.98324,1e-05,2.74194]
[1777475072518,56.92,76483.88,0.1,0.98324,1e-05,2.74194]
[1777475072542,56.92,76486.66,0.1,0.98327,1e-05,2.73751]
[1777475073763,56.92,76486.66,0.1,0.98327,1e-05,2.73751]
[1777475073768,56.92,76486.66,0.1,0.98327,1e-05,2.73751]
[1777475073864,56.92,76486.46,0.1,0.98328,1e-05,2.7374]
[1777475074233,56.92,76480.39,0.1,0.98321,1e-05,2.74663]
[1777475075241,56.92,76475.29,0.1,0.98315,1e-05,2.75418]
[1777475077153,56.92,76475.29,0.1,0.98315,1e-05,2.75418]
[1777475077159,56.92,76475.29,0.1,0.98315,1e-05,2.75418]
[1777475077205,56.92,76474.24,0.1,0.98314,1e-05,2.75554]
[1777475077273,56.92,76474.24,0.1,0.98314,1e-05,2.75554]
[1777475077358,56.92,76475.2,0.1,0.98316,1e-05,2.75384]
[1777475080047,56.92,76474.15,0.1,0.98315,1e-05,2.75521]
[1777475080121,56.92,76474.57,0.1,0.98315,1e-05,2.7541]
[1777475080273,56.92,76474.57,0.1,0.98315,1e-05,2.7541]
[1777475083568,56.91,76473.23,0.1,0.98314,1e-05,2.75568]
[1777475083576,56.91,76473.23,0.1,0.98314,1e-05,2.75568]
[1777475083776,56.91,76473.23,0.1,0.98314,1e-05,2.75568]
[1777475085985,56.91,76472.27,0.1,0.98313,1e-05,2.75667]
[1777475085997,56.91,76472.27,0.1,0.98313,1e-05,2.75667]
[1777475086029,56.91,76472.27,0.1,0.98313,1e-05,2.75667]
[1777475086127,56.91,76471.45,0.1,0.98313,1e-05,2.75745]
[1777475087326,56.91,76464.81,0.1,0.98306,1e-05,2.76736]
[1777475088334,56.91,76457.0,0.1,0.98296,1e-05,2.77976]
[1777475090348,56.91,76450.58,0.1,0.98289,1e-05,2.79042]
[1777475092348,56.91,76448.78,0.1,0.98286,1e-05,2.79357]
[1777475092403,56.91,76448.78,0.1,0.98286,1e-05,2.79357]
[1777475092521,56.91,76448.78,0.1,0.98286,1e-05,2.79357]
[1777475094702,56.92,76446.67,0.1,0.98283,1e-05,2.79757]
[1777475094754,56.92,76446.67,0.1,0.98283,1e-05,2.79757]
[1777475094796,56.92,76446.67,0.1,0.98283,1e-05,2.79757]
[1777475094852,56.92,76443.53,0.1,0.98279,1e-05,2.80314]
[1777475099411,56.93,76432.04,0.1,0.98265,1e-05,2.82236]
[1777475100421,56.93,76425.62,0.1,0.98258,1e-05,2.83268]
[1777475101428,56.93,76418.73,0.1,0.98249,1e-05,2.84374]
[1777475104449,56.93,76417.77,0.1,0.98248,1e-05,2.84608]
[1777475109484,56.94,76421.74,0.1,0.98251,1e-05,2.84128]
[1777475112238,56.94,76423.14,0.1,0.98253,1e-05,2.83967]
[1777475112276,56.94,76423.14,0.1,0.98253,1e-05,2.83967]
[1777475112292,56.94,76423.14,0.1,0.98253,1e-05,2.83967]
[1777475112882,56.94,76423.14,0.1,0.98253,1e-05,2.83967]
[1777475113103,56.94,76423.14,0.1,0.98253,1e-05,2.83967]
[1777475113511,56.95,76417.07,0.1,0.98245,1e-05,2.84974]
[1777475114519,56.95,76410.71,0.1,0.98238,1e-05,2.85998]
[1777475115441,56.95,76410.71,0.1,0.98238,1e-05,2.85998]
[1777475115525,56.95,76410.71,0.1,0.98238,1e-05,2.85998]
[1777475115575,56.95,76410.71,0.1,0.98238,1e-05,2.85998]
[1777475115841,56.95,76410.71,0.1,0.98238,1e-05,2.85998]
[1777475116020,56.95,76410.71,0.1,0.98238,1e-05,2.85998]
[1777475116121,56.95,76409.93,0.1,0.98236,1e-05,2.86173]
[1777475118518,56.95,76410.45,0.1,0.98237,1e-05,2.86117]
[1777475118584,56.95,76410.45,0.1,0.98237,1e-05,2.86117]
[1777475118774,56.95,76410.45,0.1,0.98237,1e-05,2.86117]
[1777475119553,56.95,76416.79,0.1,0.98244,1e-05,2.85172]
[1777475121099,56.95,76416.79,0.1,0.98244,1e-05,2.85172]
[1777475121139,56.95,76416.79,0.1,0.98244,1e-05,2.85172]
[1777475121240,56.96,76419.69,0.1,0.98247,1e-05,2.8477]
[1777475121276,56.96,76419.69,0.1,0.98247,1e-05,2.8477]
[1777475124589,56.96,76415.55,0.1,0.98241,1e-05,2.85502]
[1777475126495,56.96,76413.77,0.1,0.98239,1e-05,2.85808]
[1777475126502,56.96,76413.77,0.1,0.98239,1e-05,2.85808]
[1777475126524,56.96,76413.77,0.1,0.98239,1e-05,2.85808]
[1777475126603,56.96,76408.56,0.1,0.98233,1e-05,2.86652]
[1777475127611,56.96,76392.57,0.1,0.98214,1e-05,2.89201]
[1777475128619,56.96,76386.52,0.1,0.98207,1e-05,2.90184]
[1777475129626,56.97,76387.16,0.1,0.98207,1e-05,2.90102]
[1777475131640,56.97,76383.17,0.1,0.98203,1e-05,2.90573]
[1777475132647,56.97,76377.52,0.1,0.98197,1e-05,2.91489]
[1777475133674,56.97,76365.91,0.1,0.98183,1e-05,2.93361]
[1777475134668,56.97,76357.5,0.1,0.98173,1e-05,2.94703]
[1777475135675,56.97,76356.97,0.1,0.98172,1e-05,2.94847]
[1777475137689,56.98,76353.43,0.1,0.98167,1e-05,2.95529]
[1777475139704,56.98,76347.42,0.1,0.98159,1e-05,2.96608]
[1777475140711,56.98,76343.94,0.1,0.98154,1e-05,2.97225]
[1777475141765,56.99,76339.21,0.1,0.98148,1e-05,2.98044]
[1777475144740,56.99,76335.11,0.1,0.98142,1e-05,2.98862]
[1777475149776,57.0,76344.78,0.1,0.98152,1e-05,2.97543]
[1777475151790,57.01,76340.54,0.1,0.98145,1e-05,2.98382]
[1777475154080,57.01,76340.71,0.1,0.98145,1e-05,2.98405]
[1777475154222,57.01,76340.71,0.1,0.98145,1e-05,2.98405]
[1777475154267,57.01,76340.71,0.1,0.98145,1e-05,2.98405]
[1777475154529,57.02,76342.74,0.1,0.98147,1e-05,2.98127]
[1777475154811,57.02,76347.23,0.1,0.98152,1e-05,2.97451]
[1777475155316,57.02,76347.23,0.1,0.98152,1e-05,2.97451]
[1777475155366,57.02,76347.23,0.1,0.98152,1e-05,2.97451]
[1777475155529,57.02,76347.23,0.1,0.98152,1e-05,2.97451]
[1777475155818,57.02,76349.09,0.1,0.98154,1e-05,2.97202]
[1777475156829,57.02,76355.57,0.1,0.98162,1e-05,2.96209]
[1777475157836,57.02,76361.42,0.1,0.98168,1e-05,2.95322]
[1777475158842,57.03,76364.86,0.1,0.98172,1e-05,2.94825]
[1777475160857,57.03,76359.41,0.1,0.98165,1e-05,2.95815]
[1777475161865,57.03,76351.57,0.1,0.98155,1e-05,2.97079]
[1777475162871,57.04,76345.15,0.1,0.98147,1e-05,2.98226]
[1777475164626,57.04,76342.27,0.1,0.98143,1e-05,2.98743]
[1777475164678,57.04,76342.27,0.1,0.98143,1e-05,2.98743]
[1777475164782,57.04,76342.27,0.1,0.98143,1e-05,2.98743]
[1777475165129,57.04,76342.27,0.1,0.98143,1e-05,2.98743]
[1777475165180,57.04,76342.27,0.1,0.98143,1e-05,2.98743]
[1777475165271,57.04,76342.27,0.1,0.98143,1e-05,2.98743]
[1777475165281,57.04,76341.16,0.1,0.98141,1e-05,2.98973]
[1777475167906,57.05,76347.03,0.1,0.98147,1e-05,2.98171]
[1777475169222,57.05,76347.03,0.1,0.98147,1e-05,2.98171]
[1777475169271,57.05,76347.03,0.1,0.98147,1e-05,2.98171]
[1777475168913,57.05,76341.79,0.1,0.9814,1e-05,2.99072]
[1777475169373,57.05,76341.79,0.1,0.9814,1e-05,2.99072]
[1777475170349,57.05,76341.9,0.1,0.9814,1e-05,2.99103]
[1777475170391,57.05,76341.9,0.1,0.9814,1e-05,2.99103]
[1777475170523,57.05,76341.9,0.1,0.9814,1e-05,2.99103]
[1777475170927,57.06,76339.62,0.1,0.98137,1e-05,2.99523]
[1777475171934,57.06,76344.32,0.1,0.98142,1e-05,2.98808]
[1777475172480,57.06,76344.32,0.1,0.98142,1e-05,2.98808]
[1777475172499,57.06,76344.32,0.1,0.98142,1e-05,2.98808]
[1777475172521,57.06,76344.32,0.1,0.98142,1e-05,2.98808]
[1777475176968,57.07,76349.26,0.1,0.98147,1e-05,2.98255]
[1777475177365,57.07,76349.26,0.1,0.98147,1e-05,2.98255]
[1777475177389,57.07,76349.26,0.1,0.98147,1e-05,2.98255]
[1777475177521,57.07,76349.26,0.1,0.98147,1e-05,2.98255]
[1777475177553,57.07,76349.26,0.1,0.98147,1e-05,2.98255]
[1777475177591,57.07,76349.26,0.1,0.98147,1e-05,2.98255]
[1777475177771,57.07,76349.26,0.1,0.98147,1e-05,2.98255]
[1777475177976,57.07,76353.17,0.1,0.98151,1e-05,2.97673]
[1777475178982,57.07,76361.04,0.1,0.9816,1e-05,2.96455]
[1777475182692,57.08,76360.13,0.1,0.98158,1e-05,2.96764]
[1777475182757,57.08,76360.13,0.1,0.98158,1e-05,2.96764]
[1777475182777,57.08,76360.13,0.1,0.98158,1e-05,2.96764]
[1777475186101,57.09,76357.72,0.1,0.98154,1e-05,2.97312]
[1777475186197,57.09,76357.72,0.1,0.98154,1e-05,2.97312]
[1777475186271,57.09,76357.72,0.1,0.98154,1e-05,2.97312]
[1777475186298,57.09,76363.15,0.1,0.9816,1e-05,2.96488]
[1777475189630,57.1,76365.23,0.1,0.98161,1e-05,2.96315]
[1777475189665,57.1,76365.23,0.1,0.98161,1e-05,2.96315]
[1777475189773,57.1,76365.23,0.1,0.98161,1e-05,2.96315]
[1777475190188,57.1,76365.23,0.1,0.98161,1e-05,2.96315]
[1777475193085,57.11,76362.36,0.1,0.98157,1e-05,2.96791]
[1777475193441,57.11,76362.36,0.1,0.98157,1e-05,2.96791]
[1777475193523,57.11,76362.36,0.1,0.98157,1e-05,2.96791]
[1777475193599,57.11,76362.36,0.1,0.98157,1e-05,2.96791]
[1777475194091,57.11,76361.09,0.1,0.98155,1e-05,2.97049]
[1777475194611,57.11,76361.09,0.1,0.98155,1e-05,2.97049]
[1777475194770,57.11,76361.09,0.1,0.98155,1e-05,2.97049]
[1777475195176,57.11,76361.09,0.1,0.98155,1e-05,2.97049]
[1777475195190,57.11,76361.09,0.1,0.98155,1e-05,2.97049]
[1777475195275,57.11,76361.09,0.1,0.98155,1e-05,2.97049]
[1777475195278,57.11,76357.48,0.1,0.98151,1e-05,2.97684]
[1777475196106,57.11,76352.62,0.1,0.98144,1e-05,2.98521]
[1777475197112,57.12,76357.06,0.1,0.98149,1e-05,2.97853]
[1777475197473,57.12,76357.06,0.1,0.98149,1e-05,2.97853]
[1777475197491,57.12,76357.06,0.1,0.98149,1e-05,2.97853]
[1777475197521,57.12,76357.06,0.1,0.98149,1e-05,2.97853]
[1777475198207,57.12,76357.06,0.1,0.98149,1e-05,2.97853]
[1777475198279,57.12,76357.06,0.1,0.98149,1e-05,2.97853]
[1777475198298,57.12,76357.06,0.1,0.98149,1e-05,2.97853]
[1777475198235,57.12,76357.33,0.1,0.98149,1e-05,2.9786]
[1777475199127,57.12,76352.62,0.1,0.98143,1e-05,2.98673]
[1777475204162,57.13,76356.6,0.1,0.98146,1e-05,2.98276]
[1777475205169,57.13,76361.03,0.1,0.98151,1e-05,2.9761]
[1777475205952,57.13,76361.03,0.1,0.98151,1e-05,2.9761]
[1777475205958,57.13,76361.03,0.1,0.98151,1e-05,2.9761]
[1777475206028,57.13,76361.03,0.1,0.98151,1e-05,2.9761]
[1777475206483,57.14,76362.26,0.1,0.98152,1e-05,2.97463]
[1777475206509,57.14,76362.26,0.1,0.98152,1e-05,2.97463]
[1777475206519,57.14,76362.26,0.1,0.98152,1e-05,2.97463]
[1777475207183,57.14,76362.65,0.1,0.98153,1e-05,2.97452]
[1777475209197,57.14,76366.36,0.1,0.98156,1e-05,2.96958]
[1777475209877,57.14,76366.36,0.1,0.98156,1e-05,2.96958]
[1777475209885,57.14,76366.36,0.1,0.98156,1e-05,2.96958]
[1777475210020,57.14,76366.36,0.1,0.98156,1e-05,2.96958]
[1777475212091,57.15,76369.5,0.1,0.98159,1e-05,2.96558]
[1777475212114,57.15,76369.5,0.1,0.98159,1e-05,2.96558]
[1777475212269,57.15,76369.5,0.1,0.98159,1e-05,2.96558]
[1777475212218,57.15,76367.79,0.1,0.98157,1e-05,2.96887]
[1777475214253,57.15,76365.77,0.1,0.98154,1e-05,2.97265]
[1777475214269,57.15,76365.77,0.1,0.98154,1e-05,2.97265]
[1777475219093,57.16,76364.32,0.1,0.98151,1e-05,2.97665]
[1777475219146,57.16,76364.32,0.1,0.98151,1e-05,2.97665]
[1777475219276,57.16,76364.32,0.1,0.98151,1e-05,2.97665]
[1777475219267,57.16,76364.7,0.1,0.98151,1e-05,2.97656]
[1777475219821,57.16,76364.7,0.1,0.98151,1e-05,2.97656]
[1777475219874,57.16,76364.7,0.1,0.98151,1e-05,2.97656]
[1777475219910,57.16,76364.7,0.1,0.98151,1e-05,2.97656]
[1777475219931,57.16,76364.7,0.1,0.98151,1e-05,2.97656]
[1777475220019,57.16,76364.7,0.1,0.98151,1e-05,2.97656]
[1777475221281,57.17,76357.14,0.1,0.98141,1e-05,2.98982]
[1777475221398,57.17,76357.14,0.1,0.98141,1e-05,2.98982]
[1777475221524,57.17,76357.14,0.1,0.98141,1e-05,2.98982]
[1777475222289,57.17,76344.89,0.1,0.98126,1e-05,3.01021]
[1777475223296,57.17,76334.15,0.1,0.98112,1e-05,3.02819]
[1777475224303,57.17,76328.89,0.1,0.98106,1e-05,3.03724]
[1777475225310,57.18,76324.64,0.1,0.981,1e-05,3.04463]
[1777475227224,57.18,76325.72,0.1,0.98101,1e-05,3.04326]
[1777475227270,57.18,76325.72,0.1,0.98101,1e-05,3.04326]
[1777475227412,57.18,76326.05,0.1,0.98101,1e-05,3.04313]
[1777475227521,57.18,76326.05,0.1,0.98101,1e-05,3.04313]
[1777475231352,57.19,76310.81,0.1,0.98081,1e-05,3.06982]
[1777475232359,57.19,76312.5,0.1,0.98083,1e-05,3.06739]
[1777475233366,57.19,76317.06,0.1,0.98088,1e-05,3.06023]
[1777475234373,57.19,76324.19,0.1,0.98097,1e-05,3.04887]
[1777475235380,57.19,76332.24,0.1,0.98107,1e-05,3.03605]
[1777475236592,57.19,76332.24,0.1,0.98107,1e-05,3.03605]
[1777475236645,57.19,76332.24,0.1,0.98107,1e-05,3.03605]
[1777475236783,57.19,76332.24,0.1,0.98107,1e-05,3.03605]
[1777475237219,57.19,76332.24,0.1,0.98107,1e-05,3.03605]
[1777475237271,57.19,76332.24,0.1,0.98107,1e-05,3.03605]
[1777475237349,57.2,76334.26,0.1,0.98109,1e-05,3.03359]
[1777475237524,57.2,76334.26,0.1,0.98109,1e-05,3.03359]
[1777475241903,57.2,76334.25,0.1,0.98108,1e-05,3.03487]
[1777475242019,57.2,76334.25,0.1,0.98108,1e-05,3.03487]
[1777475242024,57.2,76334.25,0.1,0.98108,1e-05,3.03487]
[1777475242120,57.21,76330.57,0.1,0.98102,1e-05,3.04173]
[1777475243558,57.21,76332.15,0.1,0.98104,1e-05,3.03914]
[1777475243611,57.21,76332.15,0.1,0.98104,1e-05,3.03914]
[1777475243774,57.21,76332.15,0.1,0.98104,1e-05,3.03914]
[1777475243874,57.21,76333.49,0.1,0.98106,1e-05,3.03736]
[1777475246242,57.21,76335.69,0.1,0.98108,1e-05,3.03418]
[1777475246294,57.21,76335.69,0.1,0.98108,1e-05,3.03418]
[1777475246341,57.21,76340.44,0.1,0.98113,1e-05,3.02728]
[1777475246783,57.21,76340.44,0.1,0.98113,1e-05,3.02728]
[1777475246882,57.22,76347.71,0.1,0.98122,1e-05,3.01588]
[1777475248472,57.22,76352.29,0.1,0.98127,1e-05,3.00888]
[1777475250487,57.22,76355.6,0.1,0.9813,1e-05,3.00445]
[1777475251615,57.22,76355.6,0.1,0.9813,1e-05,3.00445]
[1777475253361,57.22,76356.58,0.1,0.98133,1e-05,3.00131]
[1777475252865,57.23,76353.39,0.1,0.98128,1e-05,3.00697]
[1777475253413,57.23,76353.39,0.1,0.98128,1e-05,3.00697]
[1777475253521,57.23,76353.39,0.1,0.98128,1e-05,3.00697]
[1777475253570,57.23,76353.58,0.1,0.98128,1e-05,3.00713]
[1777475257536,57.24,76350.81,0.1,0.98123,1e-05,3.01352]
[1777475258701,57.24,76350.81,0.1,0.98123,1e-05,3.01352]
[1777475258753,57.24,76350.81,0.1,0.98123,1e-05,3.01352]
[1777475258772,57.24,76350.81,0.1,0.98123,1e-05,3.01352]
[1777475259061,57.24,76347.76,0.1,0.98119,1e-05,3.0194]
[1777475262573,57.25,76344.93,0.1,0.98115,1e-05,3.02534]
[1777475267643,57.26,76347.02,0.1,0.98116,1e-05,3.02369]
[1777475267698,57.26,76347.02,0.1,0.98116,1e-05,3.02369]
[1777475267773,57.26,76347.02,0.1,0.98116,1e-05,3.02369]
[1777475267843,57.26,76348.53,0.1,0.98117,1e-05,3.02167]
[1777475271636,57.27,76352.04,0.1,0.9812,1e-05,3.01773]
[1777475275236,57.27,76351.92,0.1,0.9812,1e-05,3.01883]
[1777475275273,57.27,76351.92,0.1,0.9812,1e-05,3.01883]
[1777475275283,57.27,76351.92,0.1,0.9812,1e-05,3.01883]
[1777475275332,57.27,76351.69,0.1,0.98119,1e-05,3.02011]
[1777475278284,57.28,76351.33,0.1,0.98118,1e-05,3.02114]
[1777475278308,57.28,76351.47,0.1,0.98117,1e-05,3.02181]
[1777475278522,57.28,76351.47,0.1,0.98117,1e-05,3.02181]
[1777475279692,57.28,76357.28,0.1,0.98124,1e-05,3.0128]
[1777475280961,57.28,76357.28,0.1,0.98124,1e-05,3.0128]
[1777475281002,57.28,76357.28,0.1,0.98124,1e-05,3.0128]
[1777475281026,57.28,76357.28,0.1,0.98124,1e-05,3.0128]
[1777475281062,57.29,76359.25,0.1,0.98126,1e-05,3.01053]
[1777475282713,57.29,76352.64,0.1,0.98117,1e-05,3.02175]
[1777475285948,57.29,76350.25,0.1,0.98114,1e-05,3.02653]
[1777475286000,57.29,76350.25,0.1,0.98114,1e-05,3.02653]
[1777475286020,57.29,76350.25,0.1,0.98114,1e-05,3.02653]
[1777475286101,57.3,76349.43,0.1,0.98112,1e-05,3.02875]
[1777475288755,57.3,76345.16,0.1,0.98106,1e-05,3.03659]
[1777475289762,57.3,76340.12,0.1,0.981,1e-05,3.04526]
[1777475291278,57.3,76340.12,0.1,0.981,1e-05,3.04526]
[1777475291325,57.3,76340.12,0.1,0.981,1e-05,3.04526]
[1777475291327,57.31,76336.59,0.1,0.98095,1e-05,3.05188]
[1777475291525,57.31,76336.59,0.1,0.98095,1e-05,3.05188]
[1777475291776,57.31,76336.55,0.1,0.98095,1e-05,3.05195]
[1777475292783,57.31,76340.33,0.1,0.98099,1e-05,3.04614]
[1777475293790,57.31,76347.36,0.1,0.98108,1e-05,3.03503]
[1777475294632,57.31,76347.36,0.1,0.98108,1e-05,3.03503]
[1777475294778,57.31,76347.36,0.1,0.98108,1e-05,3.03503]
[1777475294801,57.31,76353.94,0.1,0.98115,1e-05,3.02469]
[1777475296008,57.31,76353.94,0.1,0.98115,1e-05,3.02469]
[1777475296110,57.31,76358.42,0.1,0.9812,1e-05,3.01826]
[1777475296813,57.31,76361.56,0.1,0.98124,1e-05,3.01315]
[1777475300700,57.32,76363.35,0.1,0.98125,1e-05,3.01162]
[1777475300752,57.32,76363.35,0.1,0.98125,1e-05,3.01162]
[1777475300777,57.32,76363.35,0.1,0.98125,1e-05,3.01162]
[1777475300841,57.32,76364.16,0.1,0.98126,1e-05,3.01076]
[1777475302855,57.33,76366.38,0.1,0.98128,1e-05,3.00809]
[1777475303862,57.33,76372.76,0.1,0.98135,1e-05,2.99822]
[1777475304869,57.33,76377.03,0.1,0.9814,1e-05,2.99132]
[1777475305938,57.33,76377.03,0.1,0.9814,1e-05,2.99132]
[1777475305990,57.33,76377.03,0.1,0.9814,1e-05,2.99132]
[1777475306018,57.33,76377.03,0.1,0.9814,1e-05,2.99132]
[1777475306082,57.33,76380.16,0.1,0.98144,1e-05,2.98632]
[1777475306883,57.33,76381.93,0.1,0.98146,1e-05,2.98347]
[1777475307889,57.33,76383.82,0.1,0.98149,1e-05,2.98046]
[1777475310911,57.33,76378.3,0.1,0.98142,1e-05,2.98951]
[1777475311918,57.33,76380.97,0.1,0.98146,1e-05,2.98323]
[1777475313684,57.33,76382.41,0.1,0.98148,1e-05,2.98095]
[1777475313736,57.33,76382.41,0.1,0.98148,1e-05,2.98095]
[1777475313932,57.33,76380.91,0.1,0.98146,1e-05,2.98341]
[1777475314785,57.33,76380.91,0.1,0.98146,1e-05,2.98341]
[1777475317355,57.33,76383.03,0.1,0.98148,1e-05,2.98014]
[1777475317962,57.33,76379.07,0.1,0.98144,1e-05,2.98662]
[1777475322997,57.33,76377.61,0.1,0.98142,1e-05,2.98918]
[1777475325011,57.33,76372.19,0.1,0.98135,1e-05,2.99801]
[1777475326018,57.33,76369.43,0.1,0.98132,1e-05,3.00249]
[1777475331053,57.33,76356.57,0.1,0.98116,1e-05,3.02342]
[1777475332059,57.34,76351.09,0.1,0.98109,1e-05,3.0333]
[1777475337094,57.35,76350.95,0.1,0.98107,1e-05,3.0357]
[1777475339109,57.35,76354.09,0.1,0.9811,1e-05,3.03144]
[1777475340116,57.35,76346.38,0.1,0.981,1e-05,3.04449]
[1777475341123,57.36,76334.64,0.1,0.98086,1e-05,3.06417]
[1777475342130,57.36,76329.02,0.1,0.98078,1e-05,3.07381]
[1777475342689,57.36,76329.02,0.1,0.98078,1e-05,3.07381]
[1777475342741,57.36,76329.02,0.1,0.98078,1e-05,3.07381]
[1777475342782,57.36,76329.02,0.1,0.98078,1e-05,3.07381]
[1777475343137,57.36,76325.64,0.1,0.98074,1e-05,3.07976]
[1777475344144,57.36,76319.76,0.1,0.98066,1e-05,3.08983]
[1777475346158,57.36,76316.4,0.1,0.98062,1e-05,3.09607]
[1777475347165,57.36,76305.31,0.1,0.98048,1e-05,3.1145]
[1777475348173,57.37,76296.58,0.1,0.98036,1e-05,3.12969]
[1777475349179,57.37,76296.56,0.1,0.98036,1e-05,3.12999]
[1777475349916,57.37,76296.56,0.1,0.98036,1e-05,3.12999]
[1777475352201,57.37,76302.31,0.1,0.98043,1e-05,3.12119]
[1777475353208,57.37,76311.58,0.1,0.98054,1e-05,3.10603]
[1777475354215,57.37,76310.36,0.1,0.98052,1e-05,3.10837]
[1777475358243,57.38,76304.75,0.1,0.98044,1e-05,3.11892]
[1777475361264,57.38,76303.2,0.1,0.98042,1e-05,3.12235]
[1777475362271,57.38,76299.82,0.1,0.98037,1e-05,3.12827]
[1777475363278,57.38,76297.87,0.1,0.98035,1e-05,3.13179]
[1777475368313,57.39,76298.15,0.1,0.98034,1e-05,3.13262]
[1777475370326,57.39,76303.38,0.1,0.9804,1e-05,3.1244]
[1777475371334,57.39,76305.98,0.1,0.98045,1e-05,3.11827]
[1777475372340,57.4,76310.09,0.1,0.98049,1e-05,3.11171]
[1777475373348,57.4,76316.51,0.1,0.98057,1e-05,3.10133]
[1777475374355,57.4,76320.14,0.1,0.98062,1e-05,3.09563]
[1777475378385,57.4,76323.88,0.1,0.98065,1e-05,3.09071]
[1777475380398,57.41,76330.95,0.1,0.98074,1e-05,3.07969]
[1777475381544,57.41,76332.45,0.1,0.98075,1e-05,3.07757]
[1777475383419,57.41,76330.34,0.1,0.98072,1e-05,3.08175]
[1777475388454,57.42,76329.69,0.1,0.9807,1e-05,3.08454]
[1777475389462,57.42,76331.28,0.1,0.98072,1e-05,3.08225]
[1777475392483,57.42,76333.58,0.1,0.98074,1e-05,3.07948]
[1777475395504,57.43,76325.82,0.1,0.98064,1e-05,3.09334]
[1777475396511,57.43,76321.59,0.1,0.98058,1e-05,3.10066]
[1777475397518,57.43,76318.41,0.1,0.98054,1e-05,3.10625]
[1777475398525,57.43,76313.2,0.1,0.98047,1e-05,3.1152]
[1777475399532,57.43,76308.08,0.1,0.9804,1e-05,3.12401]
[1777475400539,57.44,76302.32,0.1,0.98033,1e-05,3.1339]
[1777475401382,57.44,76302.32,0.1,0.98033,1e-05,3.1339]
[1777475401491,57.44,76302.32,0.1,0.98033,1e-05,3.1339]
[1777475401546,57.44,76290.98,0.1,0.98018,1e-05,3.1529]
[1777475402382,57.44,76290.98,0.1,0.98018,1e-05,3.1529]
[1777475402553,57.44,76275.3,0.1,0.97998,1e-05,3.17979]
[1777475403560,57.44,76269.73,0.1,0.97991,1e-05,3.18938]
[1777475404785,57.44,76271.32,0.1,0.97993,1e-05,3.18684]
[1777475406581,57.44,76275.71,0.1,0.97998,1e-05,3.17973]
[1777475411617,57.44,76271.94,0.1,0.97993,1e-05,3.18698]
[1777475416652,57.45,76270.7,0.1,0.9799,1e-05,3.1899]
[1777475419656,57.45,76267.79,0.1,0.97986,1e-05,3.19515]
[1777475419775,57.45,76267.79,0.1,0.97986,1e-05,3.19515]
[1777475420027,57.45,76267.79,0.1,0.97986,1e-05,3.19515]
[1777475420050,57.45,76267.23,0.1,0.97986,1e-05,3.19625]
[1777475422694,57.45,76263.34,0.1,0.9798,1e-05,3.2033]
[1777475425721,57.45,76265.7,0.1,0.97983,1e-05,3.19956]
[1777475425775,57.45,76265.7,0.1,0.97983,1e-05,3.19956]
[1777475425935,57.45,76265.7,0.1,0.97983,1e-05,3.19956]
[1777475426350,57.45,76265.7,0.1,0.97983,1e-05,3.19956]
[1777475426535,57.45,76265.7,0.1,0.97983,1e-05,3.19956]
[1777475426376,57.45,76265.94,0.1,0.97983,1e-05,3.19943]
[1777475426625,57.45,76265.94,0.1,0.97983,1e-05,3.19943]
[1777475426644,57.45,76265.94,0.1,0.97983,1e-05,3.19943]
[1777475426779,57.45,76265.94,0.1,0.97983,1e-05,3.19943]
[1777475429830,57.46,76264.3,0.1,0.97981,1e-05,3.2025]
[1777475429918,57.46,76260.14,0.1,0.97975,1e-05,3.2097]
[1777475430752,57.46,76253.62,0.1,0.97967,1e-05,3.22094]
[1777475431758,57.46,76248.56,0.1,0.97961,1e-05,3.22757]
[1777475433243,57.46,76248.56,0.1,0.97961,1e-05,3.22757]
[1777475433773,57.46,76252.81,0.1,0.97967,1e-05,3.22047]
[1777475435787,57.46,76256.99,0.1,0.97972,1e-05,3.21355]
[1777475436794,57.46,76253.1,0.1,0.97967,1e-05,3.2203]
[1777475440822,57.46,76261.63,0.1,0.97978,1e-05,3.20617]
[1777475441829,57.46,76265.46,0.1,0.97983,1e-05,3.19978]
[1777475442836,57.46,76272.67,0.1,0.97992,1e-05,3.18769]
[1777475443849,57.46,76277.97,0.1,0.97998,1e-05,3.17888]
[1777475444856,57.46,76285.86,0.1,0.98008,1e-05,3.16575]
[1777475445863,57.46,76281.97,0.1,0.98003,1e-05,3.1725]
[1777475446870,57.47,76273.38,0.1,0.97992,1e-05,3.18721]
[1777475447877,57.47,76268.11,0.1,0.97985,1e-05,3.1963]
[1777475449890,57.47,76274.02,0.1,0.97993,1e-05,3.18656]
[1777475450898,57.47,76277.67,0.1,0.97997,1e-05,3.18055]
[1777475451905,57.47,76284.11,0.1,0.98005,1e-05,3.16985]
[1777475455179,57.47,76281.77,0.1,0.98002,1e-05,3.17417]
[1777475455231,57.47,76281.77,0.1,0.98002,1e-05,3.17417]
[1777475455277,57.47,76281.77,0.1,0.98002,1e-05,3.17417]
[1777475455590,57.47,76281.77,0.1,0.98002,1e-05,3.17417]
[1777475455635,57.47,76281.77,0.1,0.98002,1e-05,3.17417]
[1777475455640,57.47,76279.65,0.1,0.97999,1e-05,3.17811]
[1777475455775,57.47,76279.65,0.1,0.97999,1e-05,3.17811]
[1777475460968,57.48,76275.08,0.1,0.97993,1e-05,3.18667]
[1777475463604,57.48,76273.39,0.1,0.9799,1e-05,3.18969]
[1777475463658,57.48,76273.76,0.1,0.97991,1e-05,3.18922]
[1777475463773,57.48,76273.76,0.1,0.97991,1e-05,3.18922]
[1777475464042,57.48,76273.76,0.1,0.97991,1e-05,3.18922]
[1777475464094,57.48,76273.76,0.1,0.97991,1e-05,3.18922]
[1777475464275,57.48,76273.76,0.1,0.97991,1e-05,3.18922]
[1777475464352,57.48,76273.85,0.1,0.97991,1e-05,3.18937]
[1777475468016,57.48,76267.21,0.1,0.97982,1e-05,3.20108]
[1777475470111,57.48,76267.49,0.1,0.97982,1e-05,3.20075]
[1777475470163,57.48,76267.49,0.1,0.97982,1e-05,3.20075]
[1777475470273,57.48,76267.49,0.1,0.97982,1e-05,3.20075]
[1777475470580,57.48,76267.49,0.1,0.97982,1e-05,3.20075]
[1777475470632,57.48,76267.49,0.1,0.97982,1e-05,3.20075]
[1777475470621,57.48,76267.5,0.1,0.97982,1e-05,3.20099]
[1777475470774,57.48,76267.5,0.1,0.97982,1e-05,3.20099]
[1777475472045,57.48,76272.3,0.1,0.97988,1e-05,3.19297]
[1777475474488,57.48,76269.79,0.1,0.97985,1e-05,3.19735]
[1777475474522,57.48,76269.79,0.1,0.97985,1e-05,3.19735]
[1777475474541,57.48,76269.79,0.1,0.97985,1e-05,3.19735]
[1777475474590,57.48,76266.16,0.1,0.9798,1e-05,3.2038]
[1777475475057,57.48,76266.16,0.1,0.9798,1e-05,3.2038]
[1777475475067,57.48,76266.16,0.1,0.9798,1e-05,3.2038]
[1777475475278,57.48,76266.16,0.1,0.9798,1e-05,3.2038]
[1777475477489,57.49,76267.13,0.1,0.97981,1e-05,3.20227]
[1777475477519,57.49,76267.13,0.1,0.97981,1e-05,3.20227]
[1777475477590,57.49,76267.7,0.1,0.97981,1e-05,3.20156]
[1777475479963,57.49,76268.82,0.1,0.97983,1e-05,3.19978]
[1777475480017,57.49,76268.82,0.1,0.97983,1e-05,3.19978]
[1777475480275,57.49,76268.82,0.1,0.97983,1e-05,3.19978]
[1777475486145,57.49,76270.79,0.1,0.97984,1e-05,3.1975]
[1777475487048,57.49,76270.79,0.1,0.97984,1e-05,3.1975]
[1777475487100,57.49,76270.79,0.1,0.97984,1e-05,3.1975]
[1777475487151,57.49,76270.79,0.1,0.97984,1e-05,3.1975]
[1777475487234,57.49,76270.79,0.1,0.97984,1e-05,3.1975]
[1777475487277,57.49,76270.79,0.1,0.97984,1e-05,3.1975]
[1777475487377,57.49,76269.88,0.1,0.97983,1e-05,3.19917]
[1777475491182,57.49,76267.31,0.1,0.97981,1e-05,3.20196]
[1777475492189,57.49,76272.84,0.1,0.97988,1e-05,3.1927]
[1777475493283,57.49,76272.84,0.1,0.97988,1e-05,3.1927]
[1777475493388,57.49,76272.84,0.1,0.97988,1e-05,3.1927]
[1777475493519,57.49,76272.84,0.1,0.97988,1e-05,3.1927]
[1777475493621,57.5,76283.02,0.1,0.98001,1e-05,3.17563]
[1777475493795,57.5,76283.02,0.1,0.98001,1e-05,3.17563]
[1777475493847,57.5,76283.02,0.1,0.98001,1e-05,3.17563]
[1777475494020,57.5,76283.02,0.1,0.98001,1e-05,3.17563]
[1777475494203,57.5,76288.59,0.1,0.98008,1e-05,3.16641]
[1777475497224,57.5,76297.01,0.1,0.98018,1e-05,3.15283]
[1777475501252,57.5,76288.81,0.1,0.98007,1e-05,3.16746]
[1777475502259,57.5,76275.98,0.1,0.9799,1e-05,3.18931]
[1777475503265,57.5,76270.49,0.1,0.97983,1e-05,3.19876]
[1777475504273,57.5,76264.8,0.1,0.97976,1e-05,3.20856]
[1777475507435,57.51,76263.15,0.1,0.97973,1e-05,3.2116]
[1777475507479,57.51,76263.15,0.1,0.97973,1e-05,3.2116]
[1777475507522,57.51,76263.15,0.1,0.97973,1e-05,3.2116]
[1777475507537,57.51,76263.36,0.1,0.97974,1e-05,3.21135]
[1777475508050,57.51,76263.36,0.1,0.97974,1e-05,3.21135]
[1777475508102,57.51,76263.36,0.1,0.97974,1e-05,3.21135]
[1777475508275,57.51,76263.36,0.1,0.97974,1e-05,3.21135]
[1777475510316,57.51,76249.68,0.1,0.97956,1e-05,3.23492]
[1777475511322,57.51,76245.74,0.1,0.9795,1e-05,3.24185]
[1777475516362,57.51,76246.65,0.1,0.97951,1e-05,3.24058]
[1777475517461,57.51,76246.65,0.1,0.97951,1e-05,3.24058]
[1777475517474,57.51,76246.65,0.1,0.97951,1e-05,3.24058]
[1777475517512,57.51,76246.65,0.1,0.97951,1e-05,3.24058]
[1777475517525,57.51,76246.65,0.1,0.97951,1e-05,3.24058]
[1777475517571,57.51,76246.65,0.1,0.97951,1e-05,3.24058]
[1777475517666,57.51,76246.44,0.1,0.97951,1e-05,3.241]
[1777475522404,57.51,76239.44,0.1,0.97942,1e-05,3.25331]
[1777475524421,57.51,76237.78,0.1,0.97939,1e-05,3.25623]
[1777475526440,57.51,76228.39,0.1,0.97927,1e-05,3.27247]
[1777475526904,57.51,76228.39,0.1,0.97927,1e-05,3.27247]
[1777475527516,57.51,76228.39,0.1,0.97927,1e-05,3.27247]
[1777475527577,57.51,76200.63,0.1,0.9789,1e-05,3.32068]
[1777475528712,57.51,76189.78,0.1,0.97875,1e-05,3.33958]
[1777475529518,57.51,76180.55,0.1,0.97863,1e-05,3.35568]
[1777475530521,57.51,76180.55,0.1,0.97863,1e-05,3.35568]
[1777475530621,57.51,76153.65,0.1,0.97826,1e-05,3.4033]
[1777475531483,57.51,76150.15,0.1,0.97822,1e-05,3.40909]
[1777475535506,57.5,76144.66,0.1,0.97815,1e-05,3.41791]
[1777475536513,57.5,76150.29,0.1,0.97823,1e-05,3.40761]
[1777475539534,57.5,76153.89,0.1,0.97828,1e-05,3.40047]
[1777475543562,57.5,76150.47,0.1,0.97824,1e-05,3.40564]
[1777475546597,57.49,76146.05,0.1,0.97819,1e-05,3.41278]
[1777475549607,57.49,76149.64,0.1,0.97824,1e-05,3.40562]
[1777475550614,57.49,76156.75,0.1,0.97834,1e-05,3.39274]
[1777475552628,57.49,76163.99,0.1,0.97846,1e-05,3.37732]
[1777475556656,57.48,76159.64,0.1,0.9784,1e-05,3.38427]
[1777475557663,57.48,76156.13,0.1,0.97836,1e-05,3.3903]
[1777475558670,57.48,76160.12,0.1,0.97841,1e-05,3.38301]
[1777475560684,57.48,76164.55,0.1,0.97848,1e-05,3.37478]
[1777475561691,57.48,76171.79,0.1,0.97858,1e-05,3.36181]
[1777475562698,57.48,76179.85,0.1,0.97869,1e-05,3.34746]
[1777475563705,57.48,76186.88,0.1,0.97878,1e-05,3.33499]
[1777475564712,57.48,76177.78,0.1,0.97866,1e-05,3.35087]
[1777475565719,57.48,76180.43,0.1,0.9787,1e-05,3.34607]
[1777475569747,57.48,76185.01,0.1,0.97876,1e-05,3.33754]
[1777475571378,57.48,76187.2,0.1,0.97879,1e-05,3.33359]
[1777475571395,57.48,76187.2,0.1,0.97879,1e-05,3.33359]
[1777475571534,57.48,76187.2,0.1,0.97879,1e-05,3.33359]
[1777475571584,57.48,76187.2,0.1,0.97879,1e-05,3.33359]
[1777475571761,57.47,76186.73,0.1,0.97879,1e-05,3.33432]
[1777475572123,57.47,76186.73,0.1,0.97879,1e-05,3.33432]
[1777475572196,57.47,76186.73,0.1,0.97879,1e-05,3.33432]
[1777475574782,57.47,76192.97,0.1,0.97887,1e-05,3.3231]
[1777475575789,57.47,76196.79,0.1,0.97893,1e-05,3.31635]
[1777475576796,57.47,76201.65,0.1,0.97899,1e-05,3.3078]
[1777475580607,57.47,76201.13,0.1,0.97899,1e-05,3.30861]
[1777475580641,57.47,76201.13,0.1,0.97899,1e-05,3.30861]
[1777475580661,57.47,76201.13,0.1,0.97899,1e-05,3.30861]
[1777475580714,57.47,76201.13,0.1,0.97899,1e-05,3.30861]
[1777475580700,57.47,76201.81,0.1,0.979,1e-05,3.30732]
[1777475580786,57.47,76201.81,0.1,0.979,1e-05,3.30732]
[1777475580824,57.47,76201.55,0.1,0.97899,1e-05,3.30778]
[1777475582843,57.47,76195.08,0.1,0.97891,1e-05,3.31896]
[1777475588478,57.47,76194.08,0.1,0.9789,1e-05,3.32042]
[1777475588522,57.47,76194.08,0.1,0.9789,1e-05,3.32042]
[1777475588529,57.47,76194.08,0.1,0.9789,1e-05,3.32042]
[1777475588623,57.47,76194.08,0.1,0.9789,1e-05,3.32042]
[1777475588675,57.47,76194.08,0.1,0.9789,1e-05,3.32042]
[1777475588776,57.47,76194.08,0.1,0.9789,1e-05,3.32042]
[1777475588776,57.47,76196.81,0.1,0.97893,1e-05,3.31551]
[1777475594657,57.47,76198.05,0.1,0.97895,1e-05,3.3131]
[1777475594665,57.47,76201.35,0.1,0.979,1e-05,3.30723]
[1777475596021,57.47,76202.69,0.1,0.97901,1e-05,3.3049]
[1777475596105,57.47,76202.69,0.1,0.97901,1e-05,3.3049]
[1777475596175,57.47,76202.69,0.1,0.97901,1e-05,3.3049]
[1777475596269,57.47,76202.69,0.1,0.97901,1e-05,3.3049]
[1777475596615,57.47,76202.69,0.1,0.97901,1e-05,3.3049]
[1777475596791,57.47,76202.69,0.1,0.97901,1e-05,3.3049]
[1777475596622,57.47,76204.6,0.1,0.97904,1e-05,3.30149]
[1777475599964,57.47,76211.75,0.1,0.97914,1e-05,3.28895]
[1777475600970,57.47,76219.16,0.1,0.97924,1e-05,3.2761]
[1777475601977,57.47,76227.2,0.1,0.97934,1e-05,3.26222]
[1777475604997,57.47,76216.2,0.1,0.9792,1e-05,3.28131]
[1777475606005,57.47,76208.66,0.1,0.9791,1e-05,3.29438]
[1777475608063,57.47,76227.02,0.1,0.97934,1e-05,3.26255]
[1777475609066,57.47,76222.11,0.1,0.97927,1e-05,3.27105]
[1777475610073,57.47,76217.87,0.1,0.97922,1e-05,3.27839]
[1777475611292,57.47,76217.87,0.1,0.97922,1e-05,3.27839]
[1777475611317,57.47,76217.87,0.1,0.97922,1e-05,3.27839]
[1777475611460,57.47,76217.87,0.1,0.97922,1e-05,3.27839]
[1777475611471,57.47,76217.87,0.1,0.97922,1e-05,3.27839]
[1777475611533,57.47,76217.87,0.1,0.97922,1e-05,3.27839]
[1777475611613,57.47,76218.71,0.1,0.97924,1e-05,3.2748]
[1777475614101,57.47,76215.21,0.1,0.9792,1e-05,3.28088]
[1777475615108,57.47,76199.68,0.1,0.97899,1e-05,3.30786]
[1777475616115,57.47,76196.17,0.1,0.97894,1e-05,3.31392]
[1777475617122,57.47,76192.82,0.1,0.9789,1e-05,3.31972]
[1777475618231,57.47,76192.82,0.1,0.9789,1e-05,3.31972]
[1777475618273,57.47,76192.82,0.1,0.9789,1e-05,3.31972]
[1777475618490,57.47,76192.82,0.1,0.9789,1e-05,3.31972]
[1777475618532,57.47,76192.82,0.1,0.9789,1e-05,3.31972]
[1777475618641,57.47,76193.23,0.1,0.9789,1e-05,3.31886]
[1777475618835,57.47,76193.23,0.1,0.9789,1e-05,3.31886]
[1777475618996,57.47,76193.23,0.1,0.9789,1e-05,3.31886]
[1777475619136,57.47,76189.37,0.1,0.97885,1e-05,3.32561]
[1777475622169,57.47,76210.94,0.1,0.97914,1e-05,3.28777]
[1777475623176,57.46,76214.27,0.1,0.97919,1e-05,3.28192]
[1777475624183,57.46,76212.58,0.1,0.97916,1e-05,3.28483]
[1777475624985,57.46,76212.58,0.1,0.97916,1e-05,3.28483]
[1777475625020,57.46,76212.58,0.1,0.97916,1e-05,3.28483]
[1777475625037,57.46,76212.58,0.1,0.97916,1e-05,3.28483]
[1777475625111,57.46,76212.58,0.1,0.97916,1e-05,3.28483]
[1777475625166,57.46,76212.58,0.1,0.97916,1e-05,3.28483]
[1777475625272,57.46,76212.58,0.1,0.97916,1e-05,3.28483]
[1777475625463,57.46,76212.58,0.1,0.97916,1e-05,3.28483]
[1777475625522,57.46,76214.5,0.1,0.97919,1e-05,3.28149]
[1777475626542,57.46,76217.83,0.1,0.97923,1e-05,3.27572]
[1777475630225,57.46,76227.09,0.1,0.97936,1e-05,3.25976]
[1777475631232,57.46,76233.04,0.1,0.97944,1e-05,3.24953]
[1777475632578,57.46,76233.04,0.1,0.97944,1e-05,3.24953]
[1777475632617,57.46,76233.04,0.1,0.97944,1e-05,3.24953]
[1777475632635,57.46,76233.04,0.1,0.97944,1e-05,3.24953]
[1777475632655,57.46,76233.04,0.1,0.97944,1e-05,3.24953]
[1777475632780,57.46,76233.04,0.1,0.97944,1e-05,3.24953]
[1777475632793,57.47,76230.72,0.1,0.9794,1e-05,3.2536]
[1777475633246,57.47,76227.29,0.1,0.97936,1e-05,3.2595]
[1777475635260,57.47,76223.86,0.1,0.97931,1e-05,3.26549]
[1777475639288,57.47,76227.01,0.1,0.97935,1e-05,3.26015]
[1777475641302,57.47,76219.66,0.1,0.97926,1e-05,3.27289]
[1777475642320,57.47,76213.61,0.1,0.97918,1e-05,3.28338]
[1777475643803,57.47,76213.61,0.1,0.97918,1e-05,3.28338]
[1777475643820,57.47,76215.62,0.1,0.9792,1e-05,3.27989]
[1777475643903,57.47,76215.62,0.1,0.9792,1e-05,3.27989]
[1777475644198,57.47,76215.62,0.1,0.9792,1e-05,3.27989]
[1777475644231,57.47,76215.62,0.1,0.9792,1e-05,3.27989]
[1777475644331,57.47,76217.18,0.1,0.97922,1e-05,3.27719]
[1777475646654,57.47,76216.38,0.1,0.97921,1e-05,3.27857]
[1777475646747,57.47,76221.98,0.1,0.97929,1e-05,3.26889]
[1777475647352,57.47,76226.31,0.1,0.97934,1e-05,3.26143]
[1777475648364,57.47,76234.5,0.1,0.97945,1e-05,3.24733]
[1777475649366,57.47,76245.81,0.1,0.9796,1e-05,3.22803]
[1777475650374,57.47,76252.29,0.1,0.97968,1e-05,3.21705]
[1777475651380,57.47,76255.61,0.1,0.97973,1e-05,3.21149]
[1777475653393,57.47,76249.96,0.1,0.97965,1e-05,3.22136]
[1777475654710,57.47,76249.96,0.1,0.97965,1e-05,3.22136]
[1777475654715,57.47,76249.96,0.1,0.97965,1e-05,3.22136]
[1777475654763,57.47,76249.96,0.1,0.97965,1e-05,3.22136]
[1777475654772,57.47,76249.96,0.1,0.97965,1e-05,3.22136]
[1777475654737,57.47,76246.78,0.1,0.97961,1e-05,3.22689]
[1777475655238,57.47,76246.78,0.1,0.97961,1e-05,3.22689]
[1777475655408,57.47,76244.39,0.1,0.97958,1e-05,3.23107]
[1777475657422,57.47,76247.04,0.1,0.97961,1e-05,3.22671]
[1777475658653,57.47,76247.04,0.1,0.97961,1e-05,3.22671]
[1777475658701,57.47,76247.04,0.1,0.97961,1e-05,3.22671]
[1777475659843,57.47,76246.34,0.1,0.9796,1e-05,3.22799]
[1777475660518,57.47,76245.02,0.1,0.97958,1e-05,3.23034]
[1777475660522,57.47,76245.02,0.1,0.97958,1e-05,3.23034]
[1777475660776,57.47,76245.02,0.1,0.97958,1e-05,3.23034]
[1777475660619,57.47,76242.95,0.1,0.97955,1e-05,3.23397]
[1777475661450,57.47,76241.93,0.1,0.97954,1e-05,3.23579]
[1777475664470,57.47,76238.48,0.1,0.97949,1e-05,3.24193]
[1777475665018,57.47,76238.48,0.1,0.97949,1e-05,3.24193]
[1777475665023,57.47,76238.48,0.1,0.97949,1e-05,3.24193]
[1777475665071,57.47,76238.48,0.1,0.97949,1e-05,3.24193]
[1777475665277,57.47,76238.48,0.1,0.97949,1e-05,3.24193]
[1777475665791,57.47,76238.48,0.1,0.97949,1e-05,3.24193]
[1777475665871,57.47,76237.39,0.1,0.97948,1e-05,3.24386]
[1777475666485,57.47,76240.27,0.1,0.97952,1e-05,3.23898]
[1777475669125,57.47,76240.3,0.1,0.97952,1e-05,3.23906]
[1777475669173,57.47,76240.3,0.1,0.97952,1e-05,3.23906]
[1777475669269,57.47,76240.3,0.1,0.97952,1e-05,3.23906]
[1777475669523,57.47,76243.81,0.1,0.97956,1e-05,3.23312]
[1777475670293,57.47,76243.81,0.1,0.97956,1e-05,3.23312]
[1777475670537,57.47,76243.81,0.1,0.97956,1e-05,3.23312]
[1777475670589,57.47,76243.81,0.1,0.97956,1e-05,3.23312]
[1777475671521,57.47,76235.39,0.1,0.97946,1e-05,3.2456]
[1777475672621,57.47,76235.39,0.1,0.97946,1e-05,3.2456]
[1777475672681,57.47,76235.39,0.1,0.97946,1e-05,3.2456]
[1777475672734,57.47,76226.36,0.1,0.97934,1e-05,3.26119]
[1777475673559,57.47,76226.36,0.1,0.97934,1e-05,3.26119]
[1777475673580,57.47,76225.18,0.1,0.97933,1e-05,3.26326]
[1777475674542,57.48,76221.22,0.1,0.97927,1e-05,3.27012]
[1777475677534,57.48,76220.2,0.1,0.97926,1e-05,3.2719]
[1777475677584,57.48,76220.2,0.1,0.97926,1e-05,3.2719]
[1777475677776,57.48,76220.2,0.1,0.97926,1e-05,3.2719]
[1777475679595,57.48,76218.36,0.1,0.97924,1e-05,3.27511]
[1777475679624,57.48,76218.36,0.1,0.97924,1e-05,3.27511]
[1777475679774,57.48,76218.36,0.1,0.97924,1e-05,3.27511]
[1777475679826,57.48,76212.41,0.1,0.97916,1e-05,3.28542]
[1777475680583,57.48,76209.54,0.1,0.97912,1e-05,3.29039]
[1777475681289,57.48,76209.54,0.1,0.97912,1e-05,3.29039]
[1777475681341,57.48,76209.54,0.1,0.97912,1e-05,3.29039]
[1777475681543,57.48,76209.54,0.1,0.97912,1e-05,3.29039]
[1777475686299,57.47,76209.13,0.1,0.97911,1e-05,3.29104]
[1777475686399,57.47,76209.13,0.1,0.97911,1e-05,3.29104]
[1777475686523,57.47,76209.13,0.1,0.97911,1e-05,3.29104]
[1777475686626,57.47,76208.19,0.1,0.9791,1e-05,3.29266]
[1777475687740,57.47,76208.19,0.1,0.9791,1e-05,3.29266]
[1777475687774,57.47,76208.19,0.1,0.9791,1e-05,3.29266]
[1777475689649,57.47,76216.86,0.1,0.97922,1e-05,3.27758]
[1777475690045,57.47,76216.86,0.1,0.97922,1e-05,3.27758]
[1777475690064,57.47,76216.86,0.1,0.97922,1e-05,3.27758]
[1777475690656,57.47,76219.06,0.1,0.97925,1e-05,3.27378]
[1777475691008,57.47,76219.06,0.1,0.97925,1e-05,3.27378]
[1777475691060,57.47,76219.06,0.1,0.97925,1e-05,3.27378]
[1777475691663,57.47,76216.49,0.1,0.97921,1e-05,3.27824]
[1777475692763,57.47,76216.49,0.1,0.97921,1e-05,3.27824]
[1777475692827,57.47,76216.69,0.1,0.97922,1e-05,3.2779]
[1777475693956,57.47,76218.02,0.1,0.97923,1e-05,3.27561]
[1777475694008,57.47,76218.02,0.1,0.97923,1e-05,3.27561]
[1777475694020,57.47,76218.02,0.1,0.97923,1e-05,3.27561]
[1777475694684,57.47,76220.66,0.1,0.97927,1e-05,3.27106]
[1777475695690,57.47,76230.41,0.1,0.9794,1e-05,3.25426]
[1777475696141,57.47,76230.41,0.1,0.9794,1e-05,3.25426]
[1777475696193,57.47,76230.41,0.1,0.9794,1e-05,3.25426]
[1777475696269,57.47,76230.41,0.1,0.9794,1e-05,3.25426]
[1777475696698,57.48,76235.96,0.1,0.97947,1e-05,3.24477]
[1777475700730,57.48,76231.43,0.1,0.97941,1e-05,3.25275]
[1777475701741,57.48,76219.32,0.1,0.97925,1e-05,3.27363]
[1777475702747,57.48,76211.31,0.1,0.97914,1e-05,3.28758]
[1777475704773,57.48,76210.6,0.1,0.97913,1e-05,3.28878]
[1777475705780,57.48,76216.06,0.1,0.9792,1e-05,3.2793]
[1777475708801,57.48,76211.12,0.1,0.97914,1e-05,3.28785]
[1777475712830,57.48,76202.56,0.1,0.97902,1e-05,3.30266]
[1777475713837,57.48,76196.89,0.1,0.97895,1e-05,3.3125]
[1777475714844,57.48,76188.61,0.1,0.97884,1e-05,3.32691]
[1777475715851,57.48,76189.71,0.1,0.97885,1e-05,3.3249]
[1777475716858,57.47,76183.97,0.1,0.97878,1e-05,3.33488]
[1777475718872,57.47,76179.38,0.1,0.97872,1e-05,3.34274]
[1777475720201,57.47,76179.6,0.1,0.97872,1e-05,3.34224]
[1777475722899,57.47,76177.96,0.1,0.9787,1e-05,3.34479]
[1777475724914,57.47,76187.59,0.1,0.97883,1e-05,3.32767]
[1777475725921,57.47,76193.23,0.1,0.97891,1e-05,3.31773]
[1777475726928,57.47,76205.95,0.1,0.97908,1e-05,3.2955]
[1777475727935,57.47,76207.53,0.1,0.9791,1e-05,3.29274]
[1777475728943,57.47,76211.12,0.1,0.97915,1e-05,3.28649]
[1777475730956,57.47,76213.27,0.1,0.97918,1e-05,3.28276]
[1777475731963,57.47,76215.12,0.1,0.97921,1e-05,3.27742]
[1777475732970,57.47,76220.27,0.1,0.97928,1e-05,3.26853]
[1777475734540,57.47,76220.27,0.1,0.97928,1e-05,3.26853]
[1777475734641,57.47,76223.76,0.1,0.97933,1e-05,3.26257]
[1777475735991,57.47,76228.01,0.1,0.97938,1e-05,3.25528]
[1777475736998,57.47,76233.4,0.1,0.97946,1e-05,3.24606]
[1777475739012,57.47,76237.29,0.1,0.97951,1e-05,3.23952]
[1777475740020,57.47,76240.97,0.1,0.97955,1e-05,3.23329]
[1777475742034,57.47,76238.34,0.1,0.97952,1e-05,3.23798]
[1777475743861,57.47,76238.34,0.1,0.97952,1e-05,3.23798]
[1777475743954,57.47,76240.1,0.1,0.97954,1e-05,3.23513]
[1777475744049,57.47,76243.45,0.1,0.97958,1e-05,3.22939]
[1777475745054,57.47,76248.86,0.1,0.97965,1e-05,3.22024]
[1777475746062,57.47,76246.35,0.1,0.97962,1e-05,3.22465]
[1777475747069,57.47,76251.04,0.1,0.97968,1e-05,3.21674]
[1777475748076,57.48,76256.35,0.1,0.97975,1e-05,3.20781]
[1777475750093,57.48,76261.59,0.1,0.97981,1e-05,3.19918]
[1777475751098,57.48,76274.2,0.1,0.97998,1e-05,3.17796]
[1777475752105,57.48,76273.63,0.1,0.97997,1e-05,3.17911]
[1777475754620,57.48,76272.74,0.1,0.97995,1e-05,3.1808]
[1777475754627,57.48,76274.31,0.1,0.97997,1e-05,3.17851]
[1777475756135,57.48,76270.93,0.1,0.97993,1e-05,3.18441]
[1777475760163,57.48,76268.0,0.1,0.97988,1e-05,3.19005]
[1777475762177,57.49,76265.63,0.1,0.97985,1e-05,3.19439]
[1777475767213,57.49,76266.17,0.1,0.97985,1e-05,3.19422]
[1777475768220,57.49,76269.47,0.1,0.97989,1e-05,3.18878]
[1777475769227,57.49,76271.52,0.1,0.97992,1e-05,3.18547]
[1777475770245,57.49,76274.68,0.1,0.97996,1e-05,3.18029]
[1777475771241,57.49,76277.03,0.1,0.97999,1e-05,3.1765]
[1777475774261,57.49,76279.1,0.1,0.98001,1e-05,3.17356]
[1777475775269,57.49,76281.94,0.1,0.98004,1e-05,3.16897]
[1777475779297,57.5,76284.06,0.1,0.98007,1e-05,3.16619]
[1777475784332,57.5,76282.69,0.1,0.98004,1e-05,3.1695]
[1777475785339,57.5,76284.11,0.1,0.98006,1e-05,3.16731]
[1777475786346,57.5,76285.93,0.1,0.98008,1e-05,3.16444]
[1777475789367,57.51,76282.58,0.1,0.98003,1e-05,3.17069]
[1777475790375,57.51,76284.31,0.1,0.98005,1e-05,3.16798]
[1777475791381,57.51,76296.3,0.1,0.98022,1e-05,3.14594]
[1777475792388,57.51,76294.04,0.1,0.98019,1e-05,3.14993]
[1777475793395,57.51,76290.1,0.1,0.98013,1e-05,3.15678]
[1777475794402,57.51,76288.74,0.1,0.98012,1e-05,3.15929]
[1777475795409,57.51,76290.59,0.1,0.98014,1e-05,3.1564]
[1777475796416,57.51,76289.09,0.1,0.98012,1e-05,3.15913]
[1777475799437,57.52,76292.56,0.1,0.98016,1e-05,3.15394]
[1777475802458,57.52,76294.93,0.1,0.98018,1e-05,3.15061]
[1777475804472,57.52,76293.09,0.1,0.98016,1e-05,3.15413]
[1777475807493,57.52,76291.55,0.1,0.98013,1e-05,3.15737]
[1777475810514,57.53,76293.91,0.1,0.98015,1e-05,3.15424]
[1777475811521,57.53,76291.17,0.1,0.98012,1e-05,3.15905]
[1777475815549,57.53,76289.18,0.1,0.98009,1e-05,3.16322]
[1777475817563,57.53,76287.41,0.1,0.98006,1e-05,3.16659]
[1777475819577,57.54,76289.54,0.1,0.98009,1e-05,3.16339]
[1777475821591,57.54,76286.61,0.1,0.98004,1e-05,3.16872]
[1777475823607,57.54,76289.07,0.1,0.98007,1e-05,3.16495]
[1777475824614,57.54,76297.77,0.1,0.98018,1e-05,3.15054]
[1777475825622,57.54,76299.32,0.1,0.9802,1e-05,3.14816]
[1777475828648,57.54,76303.51,0.1,0.98025,1e-05,3.14182]
[1777475829655,57.55,76305.3,0.1,0.98027,1e-05,3.13905]
[1777475831669,57.55,76309.84,0.1,0.98032,1e-05,3.13195]
[1777475832476,57.55,76309.84,0.1,0.98032,1e-05,3.13195]
[1777475832529,57.55,76309.84,0.1,0.98032,1e-05,3.13195]
[1777475832531,57.55,76309.84,0.1,0.98032,1e-05,3.13195]
[1777475832676,57.55,76312.66,0.1,0.98036,1e-05,3.12749]
[1777475833683,57.55,76320.05,0.1,0.98045,1e-05,3.11545]
[1777475834691,57.55,76321.38,0.1,0.98046,1e-05,3.11352]
[1777475835697,57.55,76327.77,0.1,0.98054,1e-05,3.1032]
[1777475836704,57.55,76331.55,0.1,0.98059,1e-05,3.09724]
[1777475837711,57.55,76333.98,0.1,0.98062,1e-05,3.09353]
[1777475838717,57.56,76335.39,0.1,0.98063,1e-05,3.09152]
[1777475839724,57.56,76336.99,0.1,0.98065,1e-05,3.08919]
[1777475842746,57.56,76340.03,0.1,0.98068,1e-05,3.08514]
[1777475843752,57.56,76341.42,0.1,0.98069,1e-05,3.08318]
[1777475845767,57.57,76340.04,0.1,0.98067,1e-05,3.08612]
[1777475848788,57.57,76337.59,0.1,0.98063,1e-05,3.09113]
[1777475849795,57.57,76335.59,0.1,0.98061,1e-05,3.09475]
[1777475850801,57.57,76329.91,0.1,0.98053,1e-05,3.10446]
[1777475851809,57.57,76328.55,0.1,0.98053,1e-05,3.10494]
[1777475852816,57.58,76326.4,0.1,0.9805,1e-05,3.1088]
[1777475853823,57.58,76323.92,0.1,0.98046,1e-05,3.1132]
[1777475854830,57.58,76321.29,0.1,0.98043,1e-05,3.11785]
[1777475856844,57.58,76319.31,0.1,0.9804,1e-05,3.12167]
[1777475859865,57.58,76317.98,0.1,0.98038,1e-05,3.12467]
[1777475862886,57.59,76320.8,0.1,0.98041,1e-05,3.12075]
[1777475864282,57.59,76321.93,0.1,0.98042,1e-05,3.11913]
[1777475864334,57.59,76321.93,0.1,0.98042,1e-05,3.11913]
[1777475864521,57.59,76321.93,0.1,0.98042,1e-05,3.11913]
[1777475864900,57.59,76319.78,0.1,0.98039,1e-05,3.12297]
[1777475867921,57.59,76318.47,0.1,0.98037,1e-05,3.12592]
[1777475869935,57.6,76321.77,0.1,0.98041,1e-05,3.12094]
[1777475870568,57.6,76321.77,0.1,0.98041,1e-05,3.12094]
[1777475870644,57.6,76321.77,0.1,0.98041,1e-05,3.12094]
[1777475870768,57.6,76321.77,0.1,0.98041,1e-05,3.12094]
[1777475871949,57.6,76326.35,0.1,0.98046,1e-05,3.11386]
[1777475872956,57.6,76330.27,0.1,0.98051,1e-05,3.10763]
[1777475876984,57.6,76328.26,0.1,0.98047,1e-05,3.11212]
[1777475879669,57.61,76327.95,0.1,0.98047,1e-05,3.11319]
[1777475879721,57.61,76327.95,0.1,0.98047,1e-05,3.11319]
[1777475879769,57.61,76327.95,0.1,0.98047,1e-05,3.11319]
[1777475880009,57.61,76325.77,0.1,0.98044,1e-05,3.11709]
[1777475881014,57.61,76324.4,0.1,0.98042,1e-05,3.11963]
[1777475882020,57.61,76322.01,0.1,0.98039,1e-05,3.12387]
[1777475884040,57.61,76319.16,0.1,0.98035,1e-05,3.12901]
[1777475884984,57.61,76319.16,0.1,0.98035,1e-05,3.12901]
[1777475885023,57.61,76319.16,0.1,0.98035,1e-05,3.12901]
[1777475885036,57.61,76319.16,0.1,0.98035,1e-05,3.12901]
[1777475885047,57.61,76316.38,0.1,0.98031,1e-05,3.13378]
[1777475885269,57.61,76316.38,0.1,0.98031,1e-05,3.13378]
[1777475886054,57.61,76318.76,0.1,0.98034,1e-05,3.12994]
[1777475890082,57.62,76322.51,0.1,0.98038,1e-05,3.12423]
[1777475891089,57.62,76325.51,0.1,0.98042,1e-05,3.11939]
[1777475891408,57.62,76325.51,0.1,0.98042,1e-05,3.11939]
[1777475891519,57.62,76325.51,0.1,0.98042,1e-05,3.11939]
[1777475891567,57.62,76325.51,0.1,0.98042,1e-05,3.11939]
[1777475892096,57.62,76327.94,0.1,0.98045,1e-05,3.1155]
[1777475893842,57.62,76329.15,0.1,0.98046,1e-05,3.11365]
[1777475894018,57.62,76329.15,0.1,0.98046,1e-05,3.11365]
[1777475895117,57.62,76326.22,0.1,0.98042,1e-05,3.11884]
[1777475898331,57.62,76327.25,0.1,0.98043,1e-05,3.11743]
[1777475898383,57.62,76327.25,0.1,0.98043,1e-05,3.11743]
[1777475898518,57.62,76327.25,0.1,0.98043,1e-05,3.11743]
[1777475900151,57.62,76322.11,0.1,0.98037,1e-05,3.12643]
[1777475901159,57.62,76317.59,0.1,0.98031,1e-05,3.1341]
[1777475902166,57.62,76316.18,0.1,0.98029,1e-05,3.13657]
[1777475903197,57.62,76316.18,0.1,0.98029,1e-05,3.13657]
[1777475903274,57.62,76316.18,0.1,0.98029,1e-05,3.13657]
[1777475903293,57.62,76314.65,0.1,0.98027,1e-05,3.13924]
[1777475906194,57.63,76313.27,0.1,0.98025,1e-05,3.14188]
[1777475907560,57.63,76313.27,0.1,0.98025,1e-05,3.14188]
[1777475907569,57.63,76313.27,0.1,0.98025,1e-05,3.14188]
[1777475907774,57.63,76313.27,0.1,0.98025,1e-05,3.14188]
[1777475907874,57.63,76310.17,0.1,0.98021,1e-05,3.14727]
[1777475908208,57.63,76306.23,0.1,0.98016,1e-05,3.15386]
[1777475913058,57.63,76306.17,0.1,0.98017,1e-05,3.15214]
[1777475913139,57.63,76306.26,0.1,0.98017,1e-05,3.15216]
[1777475913271,57.63,76306.26,0.1,0.98017,1e-05,3.15216]
[1777475913371,57.63,76304.57,0.1,0.98015,1e-05,3.15499]
[1777475918279,57.63,76305.87,0.1,0.98016,1e-05,3.15323]
[1777475921302,57.63,76301.2,0.1,0.9801,1e-05,3.16132]
[1777475922309,57.63,76298.42,0.1,0.98006,1e-05,3.16606]
[1777475923316,57.63,76292.2,0.1,0.97998,1e-05,3.17658]
[1777475924358,57.63,76292.2,0.1,0.97998,1e-05,3.17658]
[1777475924405,57.63,76292.2,0.1,0.97998,1e-05,3.17658]
[1777475924530,57.63,76292.2,0.1,0.97998,1e-05,3.17658]
[1777475924568,57.63,76288.55,0.1,0.97994,1e-05,3.18278]
[1777475927344,57.63,76286.16,0.1,0.9799,1e-05,3.18692]
[1777475930365,57.63,76287.9,0.1,0.97993,1e-05,3.18406]
[1777475935400,57.63,76281.0,0.1,0.97984,1e-05,3.19587]
[1777475936407,57.63,76275.17,0.1,0.97976,1e-05,3.20577]
[1777475937414,57.63,76265.7,0.1,0.97964,1e-05,3.22186]
[1777475938420,57.63,76261.41,0.1,0.97958,1e-05,3.22914]
[1777475939427,57.63,76254.58,0.1,0.97949,1e-05,3.24076]
[1777475941442,57.63,76253.01,0.1,0.97947,1e-05,3.24332]
[1777475942449,57.63,76249.69,0.1,0.97943,1e-05,3.24894]
[1777475943456,57.63,76246.82,0.1,0.97939,1e-05,3.25379]
[1777475945471,57.63,76240.5,0.1,0.97931,1e-05,3.26448]
[1777475946479,57.63,76238.93,0.1,0.97929,1e-05,3.26708]
[1777475948645,57.63,76239.22,0.1,0.9793,1e-05,3.26648]
[1777475948697,57.63,76239.22,0.1,0.9793,1e-05,3.26648]
[1777475948781,57.63,76239.22,0.1,0.9793,1e-05,3.26648]
[1777475950507,57.63,76242.35,0.1,0.97934,1e-05,3.26078]
[1777475951514,57.63,76246.53,0.1,0.97939,1e-05,3.2535]
[1777475952521,57.63,76249.93,0.1,0.97944,1e-05,3.24757]
[1777475953639,57.63,76249.93,0.1,0.97944,1e-05,3.24757]
[1777475953694,57.63,76249.93,0.1,0.97944,1e-05,3.24757]
[1777475953773,57.63,76249.93,0.1,0.97944,1e-05,3.24757]
[1777475954537,57.63,76254.63,0.1,0.9795,1e-05,3.23938]
[1777475955544,57.63,76262.01,0.1,0.9796,1e-05,3.22671]
[1777475956551,57.63,76264.68,0.1,0.97963,1e-05,3.22211]
[1777475957228,57.63,76264.68,0.1,0.97963,1e-05,3.22211]
[1777475957269,57.63,76264.68,0.1,0.97963,1e-05,3.22211]
[1777475957281,57.63,76264.68,0.1,0.97963,1e-05,3.22211]
[1777475959064,57.63,76265.43,0.1,0.97965,1e-05,3.22076]
[1777475960266,57.63,76265.68,0.1,0.97965,1e-05,3.22033]
[1777475960517,57.63,76265.68,0.1,0.97965,1e-05,3.22033]
[1777475960579,57.63,76263.81,0.1,0.97962,1e-05,3.2235]
[1777475961586,57.63,76266.4,0.1,0.97966,1e-05,3.21906]
[1777475963600,57.63,76264.46,0.1,0.97963,1e-05,3.22232]
[1777475964609,57.63,76267.62,0.1,0.97967,1e-05,3.21692]
[1777475965491,57.63,76267.62,0.1,0.97967,1e-05,3.21692]
[1777475965519,57.63,76267.62,0.1,0.97967,1e-05,3.21692]
[1777475965542,57.63,76267.62,0.1,0.97967,1e-05,3.21692]
[1777475965616,57.63,76277.74,0.1,0.97981,1e-05,3.19972]
[1777475966477,57.63,76277.74,0.1,0.97981,1e-05,3.19972]
[1777475966519,57.63,76277.74,0.1,0.97981,1e-05,3.19972]
[1777475967631,57.63,76276.2,0.1,0.97979,1e-05,3.20233]
[1777475968638,57.63,76277.85,0.1,0.97981,1e-05,3.19954]
[1777475969645,57.63,76279.22,0.1,0.97982,1e-05,3.19723]
[1777475970255,57.63,76279.22,0.1,0.97982,1e-05,3.19723]
[1777475970276,57.63,76279.22,0.1,0.97982,1e-05,3.19723]
[1777475970306,57.63,76279.22,0.1,0.97982,1e-05,3.19723]
[1777475971357,57.63,76279.53,0.1,0.97983,1e-05,3.19672]
[1777475971517,57.63,76279.53,0.1,0.97983,1e-05,3.19672]
[1777475971659,57.63,76283.26,0.1,0.97989,1e-05,3.18832]
[1777475972683,57.63,76269.01,0.1,0.9797,1e-05,3.21249]
[1777475973247,57.63,76269.01,0.1,0.9797,1e-05,3.21249]
[1777475973477,57.63,76269.01,0.1,0.9797,1e-05,3.21249]
[1777475973685,57.63,76244.77,0.1,0.97939,1e-05,3.25393]
[1777475974692,57.63,76234.51,0.1,0.97925,1e-05,3.27149]
[1777475975699,57.63,76234.08,0.1,0.97925,1e-05,3.27212]
[1777475976587,57.63,76234.08,0.1,0.97925,1e-05,3.27212]
[1777475977427,57.63,76234.37,0.1,0.97925,1e-05,3.27162]
[1777475977494,57.63,76234.37,0.1,0.97925,1e-05,3.27162]
[1777475977519,57.63,76234.37,0.1,0.97925,1e-05,3.27162]
[1777475980733,57.62,76228.95,0.1,0.97918,1e-05,3.28038]
[1777475983358,57.62,76229.29,0.1,0.97919,1e-05,3.27953]
[1777475983411,57.62,76229.29,0.1,0.97919,1e-05,3.27953]
[1777475983518,57.62,76229.29,0.1,0.97919,1e-05,3.27953]
[1777475984762,57.62,76233.87,0.1,0.97925,1e-05,3.27137]
[1777475985769,57.62,76239.17,0.1,0.97932,1e-05,3.26213]
[1777475986776,57.62,76244.11,0.1,0.97939,1e-05,3.25354]
[1777475987581,57.62,76244.11,0.1,0.97939,1e-05,3.25354]
[1777475987638,57.62,76244.11,0.1,0.97939,1e-05,3.25354]
[1777475987768,57.62,76244.11,0.1,0.97939,1e-05,3.25354]
[1777475987783,57.62,76242.45,0.1,0.97937,1e-05,3.2563]
[1777475989014,57.62,76242.45,0.1,0.97937,1e-05,3.2563]
[1777475989018,57.62,76242.45,0.1,0.97937,1e-05,3.2563]
[1777475992349,57.62,76241.95,0.1,0.97937,1e-05,3.2568]
[1777475992401,57.62,76241.95,0.1,0.97937,1e-05,3.2568]
[1777475992518,57.62,76241.95,0.1,0.97937,1e-05,3.2568]
[1777475992818,57.62,76243.17,0.1,0.97938,1e-05,3.25462]
[1777475994923,57.62,76243.92,0.1,0.97939,1e-05,3.25325]
[1777475994976,57.62,76243.92,0.1,0.97939,1e-05,3.25325]
[1777475995077,57.62,76235.94,0.1,0.97929,1e-05,3.26689]
[1777475995745,57.62,76235.94,0.1,0.97929,1e-05,3.26689]
[1777475995798,57.62,76235.94,0.1,0.97929,1e-05,3.26689]
[1777475995838,57.62,76229.69,0.1,0.97921,1e-05,3.27756]
[1777475997424,57.62,76228.25,0.1,0.97919,1e-05,3.27993]
[1777475997962,57.62,76228.25,0.1,0.97919,1e-05,3.27993]
[1777475998018,57.62,76229.17,0.1,0.9792,1e-05,3.27821]
[1777476002888,57.61,76232.99,0.1,0.97926,1e-05,3.27102]
[1777476003863,57.61,76232.99,0.1,0.97926,1e-05,3.27102]
[1777476003915,57.61,76232.99,0.1,0.97926,1e-05,3.27102]
[1777476004039,57.61,76232.99,0.1,0.97926,1e-05,3.27102]
[1777476004754,57.61,76234.98,0.1,0.97928,1e-05,3.26748]
[1777476004757,57.61,76234.98,0.1,0.97928,1e-05,3.26748]
[1777476004768,57.61,76234.98,0.1,0.97928,1e-05,3.26748]
[1777476004902,57.61,76238.43,0.1,0.97933,1e-05,3.26144]
[1777476009937,57.61,76239.09,0.1,0.97934,1e-05,3.25989]
[1777476014972,57.61,76239.09,0.1,0.97934,1e-05,3.25947]
[1777476017691,57.61,76236.4,0.1,0.97931,1e-05,3.26393]
[1777476017743,57.61,76236.4,0.1,0.97931,1e-05,3.26393]
[1777476017771,57.61,76236.4,0.1,0.97931,1e-05,3.26393]
[1777476018213,57.61,76236.4,0.1,0.97931,1e-05,3.26393]
[1777476017993,57.61,76232.53,0.1,0.97926,1e-05,3.27051]
[1777476018257,57.61,76232.53,0.1,0.97926,1e-05,3.27051]
[1777476018273,57.61,76232.53,0.1,0.97926,1e-05,3.27051]
[1777476019000,57.61,76232.66,0.1,0.97926,1e-05,3.27018]
[1777476023005,57.61,76232.76,0.1,0.97927,1e-05,3.26971]
[1777476023029,57.61,76232.76,0.1,0.97927,1e-05,3.26971]
[1777476023504,57.61,76230.89,0.1,0.97924,1e-05,3.27283]
[1777476023579,57.61,76230.89,0.1,0.97924,1e-05,3.27283]
[1777476023631,57.61,76230.89,0.1,0.97924,1e-05,3.27283]
[1777476023772,57.61,76230.89,0.1,0.97924,1e-05,3.27283]
[1777476024037,57.6,76229.36,0.1,0.97922,1e-05,3.27536]
[1777476029076,57.6,76232.95,0.1,0.97927,1e-05,3.26864]
[1777476029504,57.6,76232.95,0.1,0.97927,1e-05,3.26864]
[1777476029520,57.6,76232.95,0.1,0.97927,1e-05,3.26864]
[1777476029838,57.6,76232.95,0.1,0.97927,1e-05,3.26864]
[1777476030021,57.6,76232.95,0.1,0.97927,1e-05,3.26864]
[1777476030083,57.6,76233.65,0.1,0.97928,1e-05,3.26733]
[1777476035029,57.6,76234.9,0.1,0.97932,1e-05,3.26269]
[1777476035118,57.6,76230.96,0.1,0.97926,1e-05,3.26938]
[1777476035271,57.6,76230.96,0.1,0.97926,1e-05,3.26938]
[1777476035377,57.6,76230.96,0.1,0.97926,1e-05,3.26938]
[1777476035378,57.6,76230.96,0.1,0.97926,1e-05,3.26938]
[1777476035448,57.6,76230.96,0.1,0.97926,1e-05,3.26938]
[1777476035501,57.6,76230.96,0.1,0.97926,1e-05,3.26938]
[1777476035521,57.6,76230.96,0.1,0.97926,1e-05,3.26938]
[1777476036125,57.6,76233.65,0.1,0.9793,1e-05,3.26464]
[1777476039704,57.6,76236.15,0.1,0.97934,1e-05,3.26006]
[1777476039756,57.6,76236.15,0.1,0.97934,1e-05,3.26006]
[1777476039772,57.6,76236.15,0.1,0.97934,1e-05,3.26006]
[1777476040063,57.6,76236.15,0.1,0.97934,1e-05,3.26006]
[1777476040104,57.6,76236.15,0.1,0.97934,1e-05,3.26006]
[1777476040153,57.6,76239.42,0.1,0.97938,1e-05,3.25434]
[1777476040274,57.6,76239.42,0.1,0.97938,1e-05,3.25434]
[1777476045211,57.6,76235.81,0.1,0.97933,1e-05,3.2602]
[1777476045188,57.6,76230.39,0.1,0.97926,1e-05,3.26944]
[1777476045274,57.6,76230.39,0.1,0.97926,1e-05,3.26944]
[1777476045870,57.6,76230.39,0.1,0.97926,1e-05,3.26944]
[1777476045875,57.6,76230.39,0.1,0.97926,1e-05,3.26944]
[1777476046022,57.6,76230.39,0.1,0.97926,1e-05,3.26944]
[1777476046195,57.6,76227.07,0.1,0.97922,1e-05,3.27505]
[1777476050220,57.59,76229.95,0.1,0.97926,1e-05,3.26972]
[1777476050268,57.59,76234.94,0.1,0.97933,1e-05,3.26101]
[1777476050272,57.59,76234.94,0.1,0.97933,1e-05,3.26101]
[1777476050523,57.59,76234.94,0.1,0.97933,1e-05,3.26101]
[1777476050723,57.59,76234.94,0.1,0.97933,1e-05,3.26101]
[1777476050737,57.59,76234.94,0.1,0.97933,1e-05,3.26101]
[1777476050772,57.59,76234.94,0.1,0.97933,1e-05,3.26101]
[1777476051230,57.59,76238.45,0.1,0.97938,1e-05,3.25488]
[1777476054251,57.59,76241.95,0.1,0.97942,1e-05,3.24863]
[1777476055312,57.59,76244.33,0.1,0.97946,1e-05,3.24447]
[1777476055364,57.59,76244.33,0.1,0.97946,1e-05,3.24447]
[1777476055498,57.59,76244.33,0.1,0.97946,1e-05,3.24447]
[1777476055520,57.59,76244.33,0.1,0.97946,1e-05,3.24447]
[1777476055533,57.59,76244.33,0.1,0.97946,1e-05,3.24447]
[1777476056265,57.59,76245.49,0.1,0.97947,1e-05,3.24242]
[1777476057283,57.59,76245.76,0.1,0.97947,1e-05,3.24189]
[1777476057519,57.59,76245.76,0.1,0.97947,1e-05,3.24189]
[1777476058279,57.59,76242.58,0.1,0.97943,1e-05,3.24728]
[1777476061881,57.59,76242.74,0.1,0.97944,1e-05,3.24686]
[1777476061926,57.59,76242.74,0.1,0.97944,1e-05,3.24686]
[1777476062019,57.59,76242.74,0.1,0.97944,1e-05,3.24686]
[1777476062295,57.59,76243.36,0.1,0.97945,1e-05,3.24566]
[1777476062390,57.59,76243.36,0.1,0.97945,1e-05,3.24566]
[1777476062520,57.59,76243.36,0.1,0.97945,1e-05,3.24566]
[1777476062545,57.59,76240.31,0.1,0.97941,1e-05,3.25089]
[1777476065328,57.59,76233.05,0.1,0.97931,1e-05,3.26312]
[1777476066335,57.59,76219.85,0.1,0.97914,1e-05,3.28581]
[1777476067342,57.59,76212.66,0.1,0.97904,1e-05,3.29813]
[1777476068706,57.59,76212.66,0.1,0.97904,1e-05,3.29813]
[1777476068753,57.59,76212.66,0.1,0.97904,1e-05,3.29813]
[1777476068773,57.59,76212.66,0.1,0.97904,1e-05,3.29813]
[1777476068853,57.59,76210.35,0.1,0.97901,1e-05,3.3018]
[1777476070363,57.59,76206.97,0.1,0.97897,1e-05,3.3075]
[1777476072125,57.58,76203.0,0.1,0.97892,1e-05,3.31404]
[1777476074398,57.58,76193.55,0.1,0.9788,1e-05,3.33002]
[1777476075404,57.58,76188.27,0.1,0.97873,1e-05,3.33891]
[1777476079830,57.58,76188.4,0.1,0.97874,1e-05,3.33758]
[1777476079843,57.58,76188.4,0.1,0.97874,1e-05,3.33758]
[1777476080027,57.58,76188.4,0.1,0.97874,1e-05,3.33758]
[1777476080038,57.57,76188.96,0.1,0.97875,1e-05,3.33587]
[1777476080438,57.57,76185.82,0.1,0.97871,1e-05,3.34138]
[1777476084481,57.57,76180.73,0.1,0.97865,1e-05,3.34881]
[1777476085482,57.56,76174.53,0.1,0.97857,1e-05,3.35933]
[1777476087496,57.56,76178.19,0.1,0.97862,1e-05,3.35234]
[1777476088503,57.56,76181.68,0.1,0.97867,1e-05,3.34594]
[1777476089398,57.56,76181.68,0.1,0.97867,1e-05,3.34594]
[1777476089403,57.56,76181.68,0.1,0.97867,1e-05,3.34594]
[1777476089524,57.56,76181.68,0.1,0.97867,1e-05,3.34594]
[1777476089602,57.56,76184.95,0.1,0.97872,1e-05,3.33995]
[1777476094913,57.56,76187.9,0.1,0.97878,1e-05,3.33169]
[1777476094965,57.56,76187.9,0.1,0.97878,1e-05,3.33169]
[1777476095023,57.56,76187.9,0.1,0.97878,1e-05,3.33169]
[1777476095057,57.55,76188.39,0.1,0.97879,1e-05,3.33039]
[1777476099580,57.55,76185.34,0.1,0.97875,1e-05,3.33486]
[1777476102016,57.55,76185.0,0.1,0.97875,1e-05,3.33524]
[1777476102069,57.55,76185.0,0.1,0.97875,1e-05,3.33524]
[1777476102275,57.55,76185.0,0.1,0.97875,1e-05,3.33524]
[1777476102331,57.55,76183.83,0.1,0.97874,1e-05,3.33684]
[1777476107636,57.53,76186.36,0.1,0.9788,1e-05,3.32855]
[1777476109129,57.53,76186.36,0.1,0.9788,1e-05,3.32855]
[1777476109180,57.53,76186.36,0.1,0.9788,1e-05,3.32855]
[1777476109271,57.53,76186.36,0.1,0.9788,1e-05,3.32855]
[1777476109324,57.52,76186.73,0.1,0.97882,1e-05,3.3263]
[1777476113958,57.51,76186.39,0.1,0.97883,1e-05,3.32451]
[1777476114010,57.51,76186.39,0.1,0.97883,1e-05,3.32451]
[1777476114018,57.51,76186.39,0.1,0.97883,1e-05,3.32451]
[1777476114060,57.51,76184.98,0.1,0.97883,1e-05,3.32539]
[1777476115692,57.5,76180.66,0.1,0.97877,1e-05,3.33216]
[1777476117920,57.5,76179.27,0.1,0.97876,1e-05,3.3338]
[1777476117972,57.5,76179.27,0.1,0.97876,1e-05,3.3338]
[1777476118019,57.5,76179.27,0.1,0.97876,1e-05,3.3338]
[1777476118021,57.49,76177.13,0.1,0.97874,1e-05,3.33594]
[1777476121734,57.49,76180.65,0.1,0.9788,1e-05,3.32911]
[1777476122852,57.49,76180.65,0.1,0.9788,1e-05,3.32911]
[1777476123020,57.49,76180.65,0.1,0.9788,1e-05,3.32911]
[1777476123320,57.49,76181.69,0.1,0.97881,1e-05,3.32688]
[1777476124433,57.49,76184.0,0.1,0.97884,1e-05,3.32283]
[1777476127776,57.48,76188.23,0.1,0.97891,1e-05,3.3147]
[1777476129271,57.48,76188.23,0.1,0.97891,1e-05,3.3147]
[1777476129336,57.48,76188.95,0.1,0.97892,1e-05,3.3131]
[1777476129527,57.48,76188.95,0.1,0.97892,1e-05,3.3131]
[1777476130382,57.48,76188.95,0.1,0.97892,1e-05,3.3131]
[1777476129835,57.48,76189.71,0.1,0.97893,1e-05,3.31177]
[1777476134824,57.48,76192.73,0.1,0.97898,1e-05,3.3057]
[1777476135831,57.48,76196.44,0.1,0.97903,1e-05,3.29908]
[1777476136456,57.48,76196.44,0.1,0.97903,1e-05,3.29908]
[1777476136492,57.48,76196.44,0.1,0.97903,1e-05,3.29908]
[1777476136527,57.48,76196.44,0.1,0.97903,1e-05,3.29908]
[1777476136839,57.48,76199.0,0.1,0.97906,1e-05,3.29447]
[1777476137846,57.48,76202.39,0.1,0.97911,1e-05,3.28845]
[1777476139860,57.48,76205.22,0.1,0.97915,1e-05,3.28318]
[1777476144828,57.47,76204.37,0.1,0.97914,1e-05,3.2842]
[1777476144876,57.47,76204.37,0.1,0.97914,1e-05,3.2842]
[1777476145023,57.47,76204.37,0.1,0.97914,1e-05,3.2842]
[1777476145059,57.47,76204.48,0.1,0.97914,1e-05,3.2839]
[1777476147918,57.47,76200.88,0.1,0.9791,1e-05,3.28979]
[1777476150939,57.47,76203.61,0.1,0.97914,1e-05,3.28468]
[1777476151946,57.47,76210.46,0.1,0.97924,1e-05,3.27056]
[1777476152446,57.47,76210.46,0.1,0.97924,1e-05,3.27056]
[1777476152481,57.47,76210.46,0.1,0.97924,1e-05,3.27056]
[1777476152519,57.47,76210.46,0.1,0.97924,1e-05,3.27056]
[1777476152953,57.47,76217.49,0.1,0.97934,1e-05,3.25833]
[1777476153962,57.47,76229.02,0.1,0.97949,1e-05,3.23843]
[1777476154969,57.47,76219.41,0.1,0.97936,1e-05,3.25491]
[1777476155976,57.47,76218.72,0.1,0.97935,1e-05,3.25604]
[1777476156575,57.47,76218.72,0.1,0.97935,1e-05,3.25604]
[1777476156604,57.47,76218.72,0.1,0.97935,1e-05,3.25604]
[1777476156776,57.47,76218.72,0.1,0.97935,1e-05,3.25604]
[1777476156982,57.47,76219.46,0.1,0.97936,1e-05,3.25469]
[1777476157990,57.47,76225.11,0.1,0.97944,1e-05,3.2449]
[1777476158997,57.47,76222.07,0.1,0.9794,1e-05,3.25008]
[1777476160267,57.47,76222.07,0.1,0.9794,1e-05,3.25008]
[1777476160319,57.47,76222.07,0.1,0.9794,1e-05,3.25008]
[1777476160359,57.47,76213.88,0.1,0.97929,1e-05,3.26414]
[1777476160522,57.47,76213.88,0.1,0.97929,1e-05,3.26414]
[1777476161010,57.47,76214.35,0.1,0.9793,1e-05,3.26324]
[1777476162018,57.47,76211.79,0.1,0.97927,1e-05,3.26758]
[1777476164032,57.47,76214.13,0.1,0.9793,1e-05,3.26336]
[1777476165279,57.47,76214.13,0.1,0.9793,1e-05,3.26336]
[1777476165330,57.47,76214.13,0.1,0.9793,1e-05,3.26336]
[1777476165354,57.47,76215.95,0.1,0.97932,1e-05,3.26013]
[1777476167053,57.47,76217.8,0.1,0.97935,1e-05,3.25678]
[1777476168522,57.47,76217.52,0.1,0.97935,1e-05,3.25719]
[1777476174102,57.46,76217.2,0.1,0.97934,1e-05,3.25728]
[1777476175109,57.46,76211.76,0.1,0.97927,1e-05,3.26659]
[1777476177123,57.46,76214.77,0.1,0.97931,1e-05,3.2612]
[1777476178130,57.46,76216.9,0.1,0.97934,1e-05,3.25744]
[1777476182159,57.46,76214.91,0.1,0.97932,1e-05,3.26055]
[1777476183166,57.46,76208.17,0.1,0.97923,1e-05,3.27211]
[1777476184173,57.46,76205.11,0.1,0.97919,1e-05,3.2773]
[1777476186186,57.46,76201.99,0.1,0.97915,1e-05,3.28248]
[1777476188201,57.46,76206.28,0.1,0.97921,1e-05,3.27479]
[1777476189208,57.46,76208.08,0.1,0.97923,1e-05,3.27157]
[1777476191222,57.46,76210.38,0.1,0.97927,1e-05,3.26738]
[1777476194953,57.45,76210.6,0.1,0.97927,1e-05,3.26671]
[1777476200285,57.45,76212.17,0.1,0.9793,1e-05,3.2634]
[1777476203306,57.45,76205.42,0.1,0.97921,1e-05,3.27479]
[1777476204313,57.45,76199.08,0.1,0.97913,1e-05,3.28567]
[1777476209348,57.45,76190.88,0.1,0.97902,1e-05,3.29926]
[1777476210355,57.45,76182.57,0.1,0.97891,1e-05,3.3136]
[1777476211362,57.45,76181.97,0.1,0.97892,1e-05,3.31232]
[1777476215390,57.44,76184.95,0.1,0.97896,1e-05,3.30639]
[1777476220425,57.44,76184.95,0.1,0.97897,1e-05,3.30555]
[1777476225460,57.44,76184.47,0.1,0.97897,1e-05,3.30556]
[1777476229488,57.43,76186.72,0.1,0.979,1e-05,3.30098]
[1777476230495,57.43,76190.11,0.1,0.97905,1e-05,3.29492]
[1777476232509,57.43,76191.68,0.1,0.97907,1e-05,3.2919]
[1777476237543,57.43,76193.49,0.1,0.9791,1e-05,3.28809]
[1777476240565,57.43,76198.35,0.1,0.97917,1e-05,3.27927]
[1777476241572,57.43,76206.44,0.1,0.97928,1e-05,3.26515]
[1777476244594,57.42,76204.43,0.1,0.97925,1e-05,3.26837]
[1777476245901,57.42,76204.43,0.1,0.97925,1e-05,3.26837]
[1777476246253,57.42,76204.43,0.1,0.97925,1e-05,3.26837]
[1777476247351,57.42,76204.6,0.1,0.97926,1e-05,3.26789]
[1777476247414,57.42,76211.92,0.1,0.97936,1e-05,3.25518]
[1777476247615,57.42,76220.53,0.1,0.97947,1e-05,3.24036]
[1777476249260,57.42,76220.53,0.1,0.97947,1e-05,3.24036]
[1777476249282,57.42,76232.54,0.1,0.97963,1e-05,3.21972]
[1777476249630,57.42,76239.42,0.1,0.97972,1e-05,3.20797]
[1777476251643,57.42,76236.79,0.1,0.97968,1e-05,3.21249]
[1777476253345,57.42,76236.79,0.1,0.97968,1e-05,3.21249]
[1777476253360,57.42,76236.79,0.1,0.97968,1e-05,3.21249]
[1777476253518,57.42,76236.79,0.1,0.97968,1e-05,3.21249]
[1777476253414,57.42,76233.58,0.1,0.97964,1e-05,3.21798]
[1777476253657,57.42,76230.7,0.1,0.9796,1e-05,3.22291]
[1777476255693,57.42,76230.03,0.1,0.97959,1e-05,3.22404]
[1777476256515,57.42,76224.94,0.1,0.97953,1e-05,3.23272]
[1777476256678,57.42,76219.47,0.1,0.97946,1e-05,3.24211]
[1777476257685,57.42,76223.82,0.1,0.97951,1e-05,3.23459]
[1777476258692,57.42,76228.62,0.1,0.97958,1e-05,3.22632]
[1777476259862,57.42,76228.62,0.1,0.97958,1e-05,3.22632]
[1777476259914,57.42,76228.62,0.1,0.97958,1e-05,3.22632]
[1777476260019,57.42,76228.62,0.1,0.97958,1e-05,3.22632]
[1777476263727,57.42,76226.28,0.1,0.97955,1e-05,3.23023]
[1777476264734,57.42,76224.73,0.1,0.97953,1e-05,3.23286]
[1777476265729,57.42,76224.73,0.1,0.97953,1e-05,3.23286]
[1777476265769,57.42,76224.73,0.1,0.97953,1e-05,3.23286]
[1777476265780,57.42,76224.73,0.1,0.97953,1e-05,3.23286]
[1777476266461,57.42,76224.73,0.1,0.97953,1e-05,3.23286]
[1777476266522,57.42,76224.73,0.1,0.97953,1e-05,3.23286]
[1777476268762,57.42,76221.1,0.1,0.97948,1e-05,3.23897]
[1777476270259,57.42,76221.1,0.1,0.97948,1e-05,3.23897]
[1777476270269,57.42,76221.1,0.1,0.97948,1e-05,3.23897]
[1777476270342,57.42,76221.1,0.1,0.97948,1e-05,3.23897]
[1777476270348,57.42,76218.69,0.1,0.97945,1e-05,3.24302]
[1777476270630,57.42,76218.69,0.1,0.97945,1e-05,3.24302]
[1777476270769,57.42,76218.69,0.1,0.97945,1e-05,3.24302]
[1777476270776,57.42,76221.1,0.1,0.97948,1e-05,3.23888]
[1777476271784,57.42,76223.08,0.1,0.97952,1e-05,3.23332]
[1777476272791,57.42,76221.05,0.1,0.97949,1e-05,3.23677]
[1777476273798,57.42,76214.05,0.1,0.9794,1e-05,3.24877]
[1777476274805,57.42,76205.95,0.1,0.97929,1e-05,3.26268]
[1777476276003,57.42,76205.95,0.1,0.97929,1e-05,3.26268]
[1777476276019,57.42,76205.95,0.1,0.97929,1e-05,3.26268]
[1777476276044,57.42,76205.95,0.1,0.97929,1e-05,3.26268]
[1777476276145,57.42,76201.92,0.1,0.97924,1e-05,3.26947]
[1777476277742,57.42,76200.57,0.1,0.97922,1e-05,3.2718]
[1777476277769,57.42,76200.57,0.1,0.97922,1e-05,3.2718]
[1777476278833,57.42,76205.92,0.1,0.9793,1e-05,3.26235]
[1777476279840,57.42,76210.17,0.1,0.97935,1e-05,3.25493]
[1777476280847,57.42,76217.03,0.1,0.97944,1e-05,3.24304]
[1777476281674,57.42,76217.03,0.1,0.97944,1e-05,3.24304]
[1777476281723,57.42,76217.03,0.1,0.97944,1e-05,3.24304]
[1777476281769,57.42,76217.03,0.1,0.97944,1e-05,3.24304]
[1777476283869,57.42,76213.62,0.1,0.9794,1e-05,3.24873]
[1777476284876,57.42,76215.6,0.1,0.97943,1e-05,3.24527]
[1777476285883,57.42,76224.99,0.1,0.97955,1e-05,3.22907]
[1777476286890,57.42,76234.14,0.1,0.97967,1e-05,3.21336]
[1777476287749,57.42,76234.14,0.1,0.97967,1e-05,3.21336]
[1777476287774,57.42,76234.14,0.1,0.97967,1e-05,3.21336]
[1777476287801,57.42,76234.14,0.1,0.97967,1e-05,3.21336]
[1777476287896,57.42,76238.11,0.1,0.97972,1e-05,3.20656]
[1777476288820,57.42,76238.11,0.1,0.97972,1e-05,3.20656]
[1777476289021,57.42,76238.11,0.1,0.97972,1e-05,3.20656]
[1777476289119,57.42,76238.45,0.1,0.97973,1e-05,3.20599]
[1777476290921,57.42,76240.25,0.1,0.97975,1e-05,3.20293]
[1777476291926,57.42,76247.98,0.1,0.97985,1e-05,3.18979]
[1777476292933,57.42,76250.81,0.1,0.97989,1e-05,3.185]
[1777476294949,57.42,76250.88,0.1,0.97989,1e-05,3.18497]
[1777476295956,57.42,76247.38,0.1,0.97984,1e-05,3.19096]
[1777476297970,57.42,76239.15,0.1,0.97974,1e-05,3.20504]
[1777476298977,57.42,76230.88,0.1,0.97963,1e-05,3.21919]
[1777476299984,57.42,76226.12,0.1,0.97956,1e-05,3.22735]
[1777476301208,57.42,76226.12,0.1,0.97956,1e-05,3.22735]
[1777476301260,57.42,76226.12,0.1,0.97956,1e-05,3.22735]
[1777476301275,57.42,76226.12,0.1,0.97956,1e-05,3.22735]
[1777476301283,57.42,76223.3,0.1,0.97953,1e-05,3.23213]
[1777476301998,57.42,76214.66,0.1,0.97941,1e-05,3.24698]
[1777476303005,57.42,76208.98,0.1,0.97934,1e-05,3.25673]
[1777476304015,57.42,76211.54,0.1,0.97937,1e-05,3.25225]
[1777476305021,57.42,76214.08,0.1,0.97941,1e-05,3.24779]
[1777476307036,57.42,76216.46,0.1,0.97944,1e-05,3.24349]
[1777476307627,57.42,76216.46,0.1,0.97944,1e-05,3.24349]
[1777476307679,57.42,76216.46,0.1,0.97944,1e-05,3.24349]
[1777476307770,57.42,76216.46,0.1,0.97944,1e-05,3.24349]
[1777476313078,57.41,76217.69,0.1,0.97946,1e-05,3.24104]
[1777476314655,57.41,76217.48,0.1,0.97946,1e-05,3.24135]
[1777476314706,57.41,76217.48,0.1,0.97946,1e-05,3.24135]
[1777476314776,57.41,76217.48,0.1,0.97946,1e-05,3.24135]
[1777476315092,57.41,76215.96,0.1,0.97944,1e-05,3.24392]
[1777476317106,57.41,76213.85,0.1,0.97941,1e-05,3.24744]
[1777476320872,57.41,76214.1,0.1,0.97942,1e-05,3.24684]
[1777476320926,57.41,76214.1,0.1,0.97942,1e-05,3.24684]
[1777476321026,57.41,76214.1,0.1,0.97942,1e-05,3.24684]
[1777476324155,57.41,76211.45,0.1,0.97938,1e-05,3.25117]
[1777476325162,57.41,76208.54,0.1,0.97934,1e-05,3.25612]
[1777476326300,57.41,76208.54,0.1,0.97934,1e-05,3.25612]
[1777476326357,57.41,76208.54,0.1,0.97934,1e-05,3.25612]
[1777476326522,57.41,76208.54,0.1,0.97934,1e-05,3.25612]
[1777476332052,57.41,76210.76,0.1,0.97939,1e-05,3.24972]
[1777476332272,57.41,76210.76,0.1,0.97939,1e-05,3.24972]
[1777476334861,57.41,76211.48,0.1,0.9794,1e-05,3.24831]
[1777476338795,57.41,76210.29,0.1,0.97939,1e-05,3.25014]
[1777476338847,57.41,76210.29,0.1,0.97939,1e-05,3.25014]
[1777476339020,57.41,76210.29,0.1,0.97939,1e-05,3.25014]
[1777476342281,57.41,76207.32,0.1,0.97935,1e-05,3.25502]
[1777476344902,57.41,76207.57,0.1,0.97935,1e-05,3.25446]
[1777476344959,57.41,76207.57,0.1,0.97935,1e-05,3.25446]
[1777476345019,57.41,76207.57,0.1,0.97935,1e-05,3.25446]
[1777476345302,57.41,76203.14,0.1,0.97929,1e-05,3.26204]
[1777476346309,57.41,76205.34,0.1,0.97932,1e-05,3.25816]
[1777476348323,57.41,76208.09,0.1,0.97936,1e-05,3.25328]
[1777476349115,57.41,76208.09,0.1,0.97936,1e-05,3.25328]
[1777476349167,57.41,76208.09,0.1,0.97936,1e-05,3.25328]
[1777476349268,57.41,76208.09,0.1,0.97936,1e-05,3.25328]
[1777476354364,57.4,76207.75,0.1,0.97936,1e-05,3.25351]
[1777476354944,57.4,76207.75,0.1,0.97936,1e-05,3.25351]
[1777476354988,57.4,76207.75,0.1,0.97936,1e-05,3.25351]
[1777476355022,57.4,76207.75,0.1,0.97936,1e-05,3.25351]
[1777476360407,57.4,76213.41,0.1,0.97944,1e-05,3.24341]
[1777476361353,57.4,76213.41,0.1,0.97944,1e-05,3.24341]
[1777476361405,57.4,76213.41,0.1,0.97944,1e-05,3.24341]
[1777476361520,57.4,76213.41,0.1,0.97944,1e-05,3.24341]
[1777476361612,57.4,76218.02,0.1,0.9795,1e-05,3.23545]
[1777476362421,57.4,76222.54,0.1,0.97956,1e-05,3.22766]
[1777476363428,57.4,76226.18,0.1,0.97961,1e-05,3.22142]
[1777476364435,57.4,76229.22,0.1,0.97965,1e-05,3.21622]
[1777476364884,57.4,76229.22,0.1,0.97965,1e-05,3.21622]
[1777476364959,57.4,76229.22,0.1,0.97965,1e-05,3.21622]
[1777476365020,57.4,76229.22,0.1,0.97965,1e-05,3.21622]
[1777476369470,57.4,76227.16,0.1,0.97962,1e-05,3.21978]
[1777476371024,57.4,76226.85,0.1,0.97961,1e-05,3.22031]
[1777476371484,57.4,76224.31,0.1,0.97958,1e-05,3.22466]
[1777476372491,57.4,76218.28,0.1,0.9795,1e-05,3.23499]
[1777476373227,57.4,76218.28,0.1,0.9795,1e-05,3.23499]
[1777476373273,57.4,76218.28,0.1,0.9795,1e-05,3.23499]
[1777476373523,57.4,76218.28,0.1,0.9795,1e-05,3.23499]
[1777476374505,57.4,76220.71,0.1,0.97953,1e-05,3.23077]
[1777476375512,57.4,76223.0,0.1,0.97956,1e-05,3.22682]
[1777476380251,57.4,76221.68,0.1,0.97955,1e-05,3.22902]
[1777476380275,57.4,76221.68,0.1,0.97955,1e-05,3.22902]
[1777476380300,57.4,76221.68,0.1,0.97955,1e-05,3.22902]
[1777476381194,57.4,76222.74,0.1,0.97956,1e-05,3.22719]
[1777476381269,57.4,76222.74,0.1,0.97956,1e-05,3.22719]
[1777476383568,57.4,76231.08,0.1,0.97967,1e-05,3.21287]
[1777476384575,57.4,76237.84,0.1,0.97976,1e-05,3.20135]
[1777476385582,57.4,76246.8,0.1,0.97988,1e-05,3.18615]
[1777476386365,57.4,76246.8,0.1,0.97988,1e-05,3.18615]
[1777476386404,57.4,76246.8,0.1,0.97988,1e-05,3.18615]
[1777476386589,57.4,76250.5,0.1,0.97992,1e-05,3.17993]
[1777476387361,57.4,76250.5,0.1,0.97992,1e-05,3.17993]
[1777476390616,57.4,76261.19,0.1,0.98006,1e-05,3.16212]
[1777476391624,57.4,76264.47,0.1,0.98011,1e-05,3.1546]
[1777476393637,57.4,76262.44,0.1,0.98009,1e-05,3.15824]
[1777476395652,57.41,76256.51,0.1,0.98001,1e-05,3.16845]
[1777476396659,57.41,76250.37,0.1,0.97993,1e-05,3.17892]
[1777476397539,57.41,76250.37,0.1,0.97993,1e-05,3.17892]
[1777476397594,57.41,76250.37,0.1,0.97993,1e-05,3.17892]
[1777476397666,57.41,76247.61,0.1,0.97989,1e-05,3.18366]
[1777476397775,57.41,76247.61,0.1,0.97989,1e-05,3.18366]
[1777476399285,57.41,76247.61,0.1,0.97989,1e-05,3.18366]
[1777476399527,57.41,76247.61,0.1,0.97989,1e-05,3.18366]
[1777476400687,57.41,76250.13,0.1,0.97992,1e-05,3.17956]
[1777476405139,57.41,76249.39,0.1,0.97991,1e-05,3.18098]
[1777476405191,57.41,76249.39,0.1,0.97991,1e-05,3.18098]
[1777476405272,57.41,76249.39,0.1,0.97991,1e-05,3.18098]
[1777476410757,57.41,76247.47,0.1,0.97988,1e-05,3.18458]
[1777476412921,57.41,76247.11,0.1,0.97988,1e-05,3.18523]
[1777476412973,57.41,76247.11,0.1,0.97988,1e-05,3.18523]
[1777476413022,57.41,76247.11,0.1,0.97988,1e-05,3.18523]
[1777476413535,57.41,76247.11,0.1,0.97988,1e-05,3.18523]
[1777476413636,57.41,76249.24,0.1,0.97991,1e-05,3.18171]
[1777476415792,57.41,76250.92,0.1,0.97993,1e-05,3.17897]
[1777476417809,57.41,76253.48,0.1,0.97996,1e-05,3.17474]
[1777476419102,57.41,76253.48,0.1,0.97996,1e-05,3.17474]
[1777476419154,57.41,76253.48,0.1,0.97996,1e-05,3.17474]
[1777476419277,57.41,76253.48,0.1,0.97996,1e-05,3.17474]
[1777476421837,57.41,76255.26,0.1,0.97998,1e-05,3.17198]
[1777476422843,57.41,76256.99,0.1,0.98,1e-05,3.16912]
[1777476426581,57.41,76258.39,0.1,0.98002,1e-05,3.1669]
[1777476426611,57.41,76264.84,0.1,0.9801,1e-05,3.15618]
[1777476426769,57.41,76264.84,0.1,0.9801,1e-05,3.15618]
[1777476426817,57.41,76264.84,0.1,0.9801,1e-05,3.15618]
[1777476426873,57.41,76266.49,0.1,0.98012,1e-05,3.1534]
[1777476429894,57.41,76269.33,0.1,0.98016,1e-05,3.14892]
[1777476430901,57.41,76266.72,0.1,0.98012,1e-05,3.15342]
[1777476431800,57.41,76266.72,0.1,0.98012,1e-05,3.15342]
[1777476431853,57.41,76266.72,0.1,0.98012,1e-05,3.15342]
[1777476432021,57.41,76266.72,0.1,0.98012,1e-05,3.15342]
[1777476432088,57.42,76264.2,0.1,0.98009,1e-05,3.15776]
[1777476432915,57.42,76262.28,0.1,0.98006,1e-05,3.16109]
[1777476433922,57.42,76259.13,0.1,0.98002,1e-05,3.16649]
[1777476436944,57.42,76260.57,0.1,0.98004,1e-05,3.16428]
[1777476438046,57.42,76260.57,0.1,0.98004,1e-05,3.16428]
[1777476438098,57.42,76260.57,0.1,0.98004,1e-05,3.16428]
[1777476438268,57.42,76260.57,0.1,0.98004,1e-05,3.16428]
[1777476438298,57.42,76262.48,0.1,0.98006,1e-05,3.16122]
[1777476442987,57.42,76264.12,0.1,0.98008,1e-05,3.15879]
[1777476443938,57.42,76264.12,0.1,0.98008,1e-05,3.15879]
[1777476443943,57.42,76264.12,0.1,0.98008,1e-05,3.15879]
[1777476444028,57.42,76264.12,0.1,0.98008,1e-05,3.15879]
[1777476449873,57.42,76264.46,0.1,0.98008,1e-05,3.15872]
[1777476450023,57.42,76264.46,0.1,0.98008,1e-05,3.15872]
[1777476450080,57.42,76269.83,0.1,0.98015,1e-05,3.14976]
[1777476451099,57.42,76269.83,0.1,0.98015,1e-05,3.14976]
[1777476451169,57.42,76271.95,0.1,0.98019,1e-05,3.14419]
[1777476453184,57.42,76273.68,0.1,0.98021,1e-05,3.1415]
[1777476454190,57.42,76271.63,0.1,0.98018,1e-05,3.14517]
[1777476456203,57.42,76269.8,0.1,0.98016,1e-05,3.14847]
[1777476458082,57.43,76268.92,0.1,0.98014,1e-05,3.15006]
[1777476458134,57.43,76268.92,0.1,0.98014,1e-05,3.15006]
[1777476458276,57.43,76268.92,0.1,0.98014,1e-05,3.15006]
[1777476459225,57.43,76271.66,0.1,0.98018,1e-05,3.14566]
[1777476460232,57.43,76266.71,0.1,0.98011,1e-05,3.1541]
[1777476461239,57.43,76262.48,0.1,0.98006,1e-05,3.16133]
[1777476463253,57.43,76263.89,0.1,0.98008,1e-05,3.15913]
[1777476468410,57.43,76264.56,0.1,0.98008,1e-05,3.15836]
[1777476469295,57.43,76259.82,0.1,0.98002,1e-05,3.16654]
[1777476469796,57.43,76259.82,0.1,0.98002,1e-05,3.16654]
[1777476473266,57.43,76257.74,0.1,0.97999,1e-05,3.17027]
[1777476473814,57.43,76257.39,0.1,0.97999,1e-05,3.17092]
[1777476474330,57.43,76254.91,0.1,0.97995,1e-05,3.17519]
[1777476475343,57.43,76252.41,0.1,0.97992,1e-05,3.17948]
[1777476476347,57.43,76242.78,0.1,0.9798,1e-05,3.19587]
[1777476477355,57.43,76235.47,0.1,0.9797,1e-05,3.20834]
[1777476479368,57.43,76233.7,0.1,0.97968,1e-05,3.21135]
[1777476480376,57.43,76231.36,0.1,0.97965,1e-05,3.21534]
[1777476482390,57.43,76229.36,0.1,0.97962,1e-05,3.21872]
[1777476483397,57.43,76226.48,0.1,0.97958,1e-05,3.22363]
[1777476484405,57.43,76224.38,0.1,0.97956,1e-05,3.22719]
[1777476485277,57.43,76224.38,0.1,0.97956,1e-05,3.22719]
[1777476486419,57.43,76222.75,0.1,0.97954,1e-05,3.22991]
[1777476487425,57.43,76221.0,0.1,0.97951,1e-05,3.23287]
[1777476489440,57.43,76219.06,0.1,0.97949,1e-05,3.2361]
[1777476492460,57.43,76215.43,0.1,0.97944,1e-05,3.24217]
[1777476493468,57.43,76211.08,0.1,0.97938,1e-05,3.2496]
[1777476495482,57.43,76208.59,0.1,0.97935,1e-05,3.25373]
[1777476499510,57.43,76206.56,0.1,0.97933,1e-05,3.25689]
[1777476501524,57.43,76208.09,0.1,0.97935,1e-05,3.25408]
[1777476504026,57.43,76209.17,0.1,0.97937,1e-05,3.25205]
[1777476509580,57.42,76209.58,0.1,0.97937,1e-05,3.2509]
[1777476511594,57.42,76211.42,0.1,0.97941,1e-05,3.24546]
[1777476512601,57.42,76213.65,0.1,0.97944,1e-05,3.24156]
[1777476514615,57.42,76221.34,0.1,0.97954,1e-05,3.22824]
[1777476515622,57.42,76226.7,0.1,0.97961,1e-05,3.21903]
[1777476516629,57.42,76230.66,0.1,0.97967,1e-05,3.21225]
[1777476517636,57.42,76232.69,0.1,0.97969,1e-05,3.20878]
[1777476521664,57.42,76234.16,0.1,0.97971,1e-05,3.20627]
[1777476522614,57.42,76234.16,0.1,0.97971,1e-05,3.20627]
[1777476522670,57.42,76239.27,0.1,0.97978,1e-05,3.19757]
[1777476523678,57.42,76241.93,0.1,0.97981,1e-05,3.19307]
[1777476524685,57.42,76246.78,0.1,0.97988,1e-05,3.18486]
[1777476529720,57.42,76240.54,0.1,0.97979,1e-05,3.19568]
[1777476530727,57.42,76237.76,0.1,0.97976,1e-05,3.20043]
[1777476534755,57.42,76239.94,0.1,0.97979,1e-05,3.19678]
[1777476539790,57.42,76240.38,0.1,0.97979,1e-05,3.19614]
[1777476542811,57.43,76238.49,0.1,0.97976,1e-05,3.19941]
[1777476543818,57.43,76236.29,0.1,0.97974,1e-05,3.20317]
[1777476548852,57.43,76235.68,0.1,0.97973,1e-05,3.20424]
[1777476550867,57.43,76231.82,0.1,0.97968,1e-05,3.21084]
[1777476551873,57.43,76229.92,0.1,0.97965,1e-05,3.21408]
[1777476552881,57.43,76232.31,0.1,0.97968,1e-05,3.20999]
[1777476556909,57.43,76235.5,0.1,0.97973,1e-05,3.20453]
[1777476559929,57.43,76237.65,0.1,0.97975,1e-05,3.20089]
[1777476564965,57.43,76238.26,0.1,0.97976,1e-05,3.1999]
[1777476569999,57.43,76237.58,0.1,0.97975,1e-05,3.20113]
[1777476571007,57.43,76235.7,0.1,0.97974,1e-05,3.20224]
[1777476572014,57.43,76233.59,0.1,0.97971,1e-05,3.20584]
[1777476574028,57.43,76230.81,0.1,0.97968,1e-05,3.21059]
[1777476577048,57.43,76228.56,0.1,0.97965,1e-05,3.21443]
[1777476582084,57.43,76235.6,0.1,0.97974,1e-05,3.20237]
[1777476583457,57.43,76235.6,0.1,0.97974,1e-05,3.20237]
[1777476583493,57.43,76249.37,0.1,0.97992,1e-05,3.17903]
[1777476583869,57.43,76249.37,0.1,0.97992,1e-05,3.17903]
[1777476584056,57.43,76249.37,0.1,0.97992,1e-05,3.17903]
[1777476584098,57.43,76256.28,0.1,0.98001,1e-05,3.16734]
[1777476585106,57.43,76245.57,0.1,0.97987,1e-05,3.18554]
[1777476586744,57.43,76245.57,0.1,0.97987,1e-05,3.18554]
[1777476586766,57.43,76245.57,0.1,0.97987,1e-05,3.18554]
[1777476586823,57.43,76245.57,0.1,0.97987,1e-05,3.18554]
[1777476586828,57.43,76234.48,0.1,0.97972,1e-05,3.20445]
[1777476587048,57.43,76234.48,0.1,0.97972,1e-05,3.20445]
[1777476589638,57.43,76231.01,0.1,0.97968,1e-05,3.21037]
[1777476589773,57.43,76231.01,0.1,0.97968,1e-05,3.21037]
[1777476589844,57.43,76231.43,0.1,0.97968,1e-05,3.20964]
[1777476592334,57.43,76234.36,0.1,0.97972,1e-05,3.20463]
[1777476592341,57.43,76234.36,0.1,0.97972,1e-05,3.20463]
[1777476592523,57.43,76234.36,0.1,0.97972,1e-05,3.20463]
[1777476592536,57.43,76236.8,0.1,0.97975,1e-05,3.20049]
[1777476592968,57.43,76236.8,0.1,0.97975,1e-05,3.20049]
[1777476593020,57.43,76236.8,0.1,0.97975,1e-05,3.20049]
[1777476593270,57.43,76236.8,0.1,0.97975,1e-05,3.20049]
[1777476594168,57.43,76229.49,0.1,0.97966,1e-05,3.21298]
[1777476595176,57.43,76219.47,0.1,0.97953,1e-05,3.23012]
[1777476596182,57.43,76213.8,0.1,0.97945,1e-05,3.23982]
[1777476597736,57.43,76213.8,0.1,0.97945,1e-05,3.23982]
[1777476597776,57.43,76213.8,0.1,0.97945,1e-05,3.23982]
[1777476597785,57.43,76213.8,0.1,0.97945,1e-05,3.23982]
[1777476597819,57.43,76211.29,0.1,0.97942,1e-05,3.24404]
[1777476598196,57.43,76211.29,0.1,0.97942,1e-05,3.24404]
[1777476598248,57.43,76211.29,0.1,0.97942,1e-05,3.24404]
[1777476598273,57.43,76211.29,0.1,0.97942,1e-05,3.24404]
[1777476598382,57.43,76211.29,0.1,0.97942,1e-05,3.24404]
[1777476598520,57.43,76211.29,0.1,0.97942,1e-05,3.24404]
[1777476598568,57.43,76211.34,0.1,0.97942,1e-05,3.24389]
[1777476600210,57.43,76206.74,0.1,0.97936,1e-05,3.25175]
[1777476602223,57.42,76213.15,0.1,0.97945,1e-05,3.24057]
[1777476603231,57.42,76217.54,0.1,0.9795,1e-05,3.23295]
[1777476604316,57.42,76217.54,0.1,0.9795,1e-05,3.23295]
[1777476604362,57.42,76217.54,0.1,0.9795,1e-05,3.23295]
[1777476604512,57.42,76217.54,0.1,0.9795,1e-05,3.23295]
[1777476604546,57.42,76217.54,0.1,0.9795,1e-05,3.23295]
[1777476604568,57.42,76217.54,0.1,0.9795,1e-05,3.23295]
[1777476604601,57.42,76217.82,0.1,0.97951,1e-05,3.23238]
[1777476605308,57.42,76217.82,0.1,0.97951,1e-05,3.23238]
[1777476605518,57.42,76217.82,0.1,0.97951,1e-05,3.23238]
[1777476605586,57.42,76228.45,0.1,0.97965,1e-05,3.21414]
[1777476606819,57.42,76236.19,0.1,0.97975,1e-05,3.20092]
[1777476609274,57.42,76234.99,0.1,0.97973,1e-05,3.20301]
[1777476611288,57.42,76240.01,0.1,0.9798,1e-05,3.1945]
[1777476612294,57.42,76244.26,0.1,0.97985,1e-05,3.18729]
[1777476615316,57.42,76248.13,0.1,0.9799,1e-05,3.18084]
[1777476617330,57.43,76243.2,0.1,0.97984,1e-05,3.18931]
[1777476618690,57.43,76243.2,0.1,0.97984,1e-05,3.18931]
[1777476618742,57.43,76243.2,0.1,0.97984,1e-05,3.18931]
[1777476618770,57.43,76243.2,0.1,0.97984,1e-05,3.18931]
[1777476618867,57.43,76242.1,0.1,0.97982,1e-05,3.19125]
[1777476619180,57.43,76242.1,0.1,0.97982,1e-05,3.19125]
[1777476619244,57.43,76242.1,0.1,0.97982,1e-05,3.19125]
[1777476619270,57.43,76242.1,0.1,0.97982,1e-05,3.19125]
[1777476624498,57.43,76244.09,0.1,0.97985,1e-05,3.18798]
[1777476624504,57.43,76244.09,0.1,0.97985,1e-05,3.18798]
[1777476624526,57.43,76244.09,0.1,0.97985,1e-05,3.18798]
[1777476624639,57.43,76244.09,0.1,0.97985,1e-05,3.18798]
[1777476624684,57.43,76244.09,0.1,0.97985,1e-05,3.18798]
[1777476624772,57.43,76244.09,0.1,0.97985,1e-05,3.18798]
[1777476624785,57.43,76245.44,0.1,0.97987,1e-05,3.18576]
[1777476627400,57.43,76249.81,0.1,0.97992,1e-05,3.17847]
[1777476629432,57.43,76250.21,0.1,0.97993,1e-05,3.1778]
[1777476629440,57.43,76250.21,0.1,0.97993,1e-05,3.1778]
[1777476629524,57.43,76250.21,0.1,0.97993,1e-05,3.1778]
[1777476629567,57.43,76250.21,0.1,0.97993,1e-05,3.1778]
[1777476629755,57.43,76250.21,0.1,0.97993,1e-05,3.1778]
[1777476629769,57.43,76250.21,0.1,0.97993,1e-05,3.1778]
[1777476629870,57.43,76253.75,0.1,0.97997,1e-05,3.17191]
[1777476631428,57.43,76263.0,0.1,0.9801,1e-05,3.15434]
[1777476636332,57.43,76259.99,0.1,0.98006,1e-05,3.15978]
[1777476636383,57.43,76259.99,0.1,0.98006,1e-05,3.15978]
[1777476636523,57.43,76259.99,0.1,0.98006,1e-05,3.15978]
[1777476636545,57.43,76259.99,0.1,0.98006,1e-05,3.15978]
[1777476636597,57.43,76259.99,0.1,0.98006,1e-05,3.15978]
[1777476636771,57.43,76259.99,0.1,0.98006,1e-05,3.15978]
[1777476636808,57.43,76260.42,0.1,0.98007,1e-05,3.15914]
[1777476637471,57.43,76255.0,0.1,0.98,1e-05,3.16829]
[1777476638476,57.43,76250.33,0.1,0.97993,1e-05,3.17634]
[1777476639484,57.43,76246.59,0.1,0.97989,1e-05,3.18273]
[1777476642376,57.43,76247.09,0.1,0.97989,1e-05,3.18197]
[1777476642480,57.43,76247.09,0.1,0.97989,1e-05,3.18197]
[1777476642522,57.43,76247.09,0.1,0.97989,1e-05,3.18197]
[1777476642527,57.43,76247.09,0.1,0.97989,1e-05,3.18197]
[1777476642628,57.43,76245.91,0.1,0.97988,1e-05,3.18402]
[1777476643936,57.43,76245.25,0.1,0.97987,1e-05,3.18518]
[1777476644021,57.43,76245.25,0.1,0.97987,1e-05,3.18518]
[1777476647168,57.43,76251.27,0.1,0.97994,1e-05,3.17511]
[1777476647216,57.43,76251.27,0.1,0.97994,1e-05,3.17511]
[1777476647281,57.43,76251.27,0.1,0.97994,1e-05,3.17511]
[1777476647300,57.43,76251.27,0.1,0.97994,1e-05,3.17511]
[1777476647352,57.43,76251.27,0.1,0.97994,1e-05,3.17511]
[1777476647518,57.43,76251.27,0.1,0.97994,1e-05,3.17511]
[1777476647540,57.43,76253.28,0.1,0.97997,1e-05,3.17177]
[1777476649559,57.43,76257.18,0.1,0.98002,1e-05,3.1653]
[1777476650122,57.43,76257.18,0.1,0.98002,1e-05,3.1653]
[1777476650175,57.43,76257.18,0.1,0.98002,1e-05,3.1653]
[1777476650272,57.43,76257.18,0.1,0.98002,1e-05,3.1653]
[1777476650770,57.43,76257.18,0.1,0.98002,1e-05,3.1653]
[1777476650778,57.43,76259.55,0.1,0.98005,1e-05,3.16138]
[1777476655599,57.44,76263.2,0.1,0.98009,1e-05,3.15564]
[1777476656953,57.44,76263.2,0.1,0.98009,1e-05,3.15564]
[1777476657007,57.44,76266.01,0.1,0.98013,1e-05,3.15099]
[1777476657027,57.44,76266.01,0.1,0.98013,1e-05,3.15099]
[1777476657058,57.44,76266.01,0.1,0.98013,1e-05,3.15099]
[1777476657113,57.44,76266.01,0.1,0.98013,1e-05,3.15099]
[1777476657268,57.44,76266.01,0.1,0.98013,1e-05,3.15099]
[1777476657613,57.44,76275.53,0.1,0.98025,1e-05,3.1351]
[1777476658620,57.44,76280.2,0.1,0.98031,1e-05,3.1274]
[1777476662561,57.44,76282.12,0.1,0.98033,1e-05,3.12388]
[1777476662568,57.44,76282.12,0.1,0.98033,1e-05,3.12388]
[1777476662775,57.44,76282.12,0.1,0.98033,1e-05,3.12388]
[1777476662876,57.43,76283.99,0.1,0.98036,1e-05,3.12053]
[1777476663608,57.43,76283.99,0.1,0.98036,1e-05,3.12053]
[1777476663661,57.43,76283.99,0.1,0.98036,1e-05,3.12053]
[1777476663772,57.43,76283.99,0.1,0.98036,1e-05,3.12053]
[1777476665672,57.44,76289.26,0.1,0.98042,1e-05,3.11219]
[1777476667686,57.43,76296.25,0.1,0.98051,1e-05,3.10016]
[1777476668693,57.43,76300.84,0.1,0.98057,1e-05,3.09235]
[1777476669700,57.43,76306.79,0.1,0.98065,1e-05,3.08233]
[1777476671382,57.43,76309.45,0.1,0.98068,1e-05,3.07778]
[1777476671402,57.43,76309.45,0.1,0.98068,1e-05,3.07778]
[1777476671526,57.43,76309.45,0.1,0.98068,1e-05,3.07778]
[1777476671571,57.43,76309.45,0.1,0.98068,1e-05,3.07778]
[1777476671608,57.43,76309.45,0.1,0.98068,1e-05,3.07778]
[1777476671772,57.43,76309.45,0.1,0.98068,1e-05,3.07778]
[1777476671829,57.43,76308.78,0.1,0.98068,1e-05,3.07874]
[1777476677713,57.43,76308.2,0.1,0.98067,1e-05,3.07897]
[1777476677766,57.43,76308.2,0.1,0.98067,1e-05,3.07897]
[1777476677777,57.43,76308.2,0.1,0.98067,1e-05,3.07897]
[1777476677803,57.43,76306.35,0.1,0.98065,1e-05,3.08188]
[1777476678088,57.43,76306.35,0.1,0.98065,1e-05,3.08188]
[1777476678137,57.43,76306.35,0.1,0.98065,1e-05,3.08188]
[1777476678270,57.43,76306.35,0.1,0.98065,1e-05,3.08188]
[1777476683798,57.42,76302.44,0.1,0.98061,1e-05,3.0874]
[1777476684452,57.42,76302.44,0.1,0.98061,1e-05,3.0874]
[1777476684511,57.42,76302.44,0.1,0.98061,1e-05,3.0874]
[1777476684521,57.42,76302.44,0.1,0.98061,1e-05,3.0874]
[1777476684634,57.42,76302.44,0.1,0.98061,1e-05,3.0874]
[1777476684680,57.42,76302.44,0.1,0.98061,1e-05,3.0874]
[1777476684775,57.42,76302.44,0.1,0.98061,1e-05,3.0874]
[1777476684805,57.42,76302.22,0.1,0.98061,1e-05,3.0876]
[1777476686819,57.42,76294.47,0.1,0.98051,1e-05,3.10012]
[1777476687826,57.42,76289.88,0.1,0.98046,1e-05,3.10757]
[1777476688071,57.42,76289.88,0.1,0.98046,1e-05,3.10757]
[1777476688080,57.42,76289.88,0.1,0.98046,1e-05,3.10757]
[1777476688278,57.42,76289.88,0.1,0.98046,1e-05,3.10757]
[1777476693868,57.41,76285.94,0.1,0.98043,1e-05,3.11085]
[1777476695847,57.41,76283.19,0.1,0.9804,1e-05,3.11523]
[1777476695882,57.41,76283.11,0.1,0.9804,1e-05,3.11515]
[1777476696008,57.41,76283.11,0.1,0.9804,1e-05,3.11515]
[1777476696022,57.41,76283.11,0.1,0.9804,1e-05,3.11515]
[1777476696889,57.41,76282.63,0.1,0.98039,1e-05,3.11574]
[1777476698903,57.41,76278.29,0.1,0.98034,1e-05,3.12257]
[1777476699054,57.41,76278.29,0.1,0.98034,1e-05,3.12257]
[1777476699910,57.41,76274.8,0.1,0.9803,1e-05,3.12818]
[1777476700116,57.41,76274.8,0.1,0.9803,1e-05,3.12818]
[1777476700166,57.41,76274.8,0.1,0.9803,1e-05,3.12818]
[1777476700271,57.41,76274.8,0.1,0.9803,1e-05,3.12818]
[1777476700293,57.41,76274.8,0.1,0.9803,1e-05,3.12818]
[1777476700323,57.41,76274.8,0.1,0.9803,1e-05,3.12818]
[1777476700527,57.41,76274.8,0.1,0.9803,1e-05,3.12818]
[1777476700918,57.41,76274.26,0.1,0.98029,1e-05,3.12886]
[1777476702932,57.41,76278.97,0.1,0.98036,1e-05,3.12052]
[1777476704946,57.4,76275.23,0.1,0.98031,1e-05,3.12634]
[1777476706237,57.4,76272.54,0.1,0.98028,1e-05,3.13062]
[1777476706244,57.4,76272.54,0.1,0.98028,1e-05,3.13062]
[1777476706270,57.4,76272.54,0.1,0.98028,1e-05,3.13062]
[1777476706340,57.4,76272.54,0.1,0.98028,1e-05,3.13062]
[1777476706479,57.4,76272.54,0.1,0.98028,1e-05,3.13062]
[1777476706521,57.4,76272.54,0.1,0.98028,1e-05,3.13062]
[1777476706960,57.4,76272.58,0.1,0.98028,1e-05,3.13032]
[1777476711995,57.4,76274.97,0.1,0.98032,1e-05,3.12519]
[1777476712235,57.4,76274.97,0.1,0.98032,1e-05,3.12519]
[1777476712270,57.4,76274.97,0.1,0.98032,1e-05,3.12519]
[1777476712362,57.4,76274.97,0.1,0.98032,1e-05,3.12519]
[1777476712400,57.4,76274.97,0.1,0.98032,1e-05,3.12519]
[1777476712420,57.4,76274.97,0.1,0.98032,1e-05,3.12519]
[1777476712519,57.4,76274.97,0.1,0.98032,1e-05,3.12519]
[1777476713002,57.4,76274.25,0.1,0.98031,1e-05,3.12618]
[1777476714009,57.4,76277.46,0.1,0.98035,1e-05,3.12059]
[1777476716022,57.39,76274.2,0.1,0.98032,1e-05,3.12563]
[1777476720266,57.39,76274.73,0.1,0.98033,1e-05,3.1241]
[1777476720311,57.39,76274.73,0.1,0.98033,1e-05,3.1241]
[1777476720368,57.39,76274.73,0.1,0.98033,1e-05,3.1241]
[1777476720421,57.39,76274.73,0.1,0.98033,1e-05,3.1241]
[1777476720519,57.39,76274.73,0.1,0.98033,1e-05,3.1241]
[1777476720522,57.39,76275.09,0.1,0.98033,1e-05,3.12308]
[1777476721058,57.39,76272.55,0.1,0.9803,1e-05,3.12734]
[1777476725208,57.38,76242.66,0.1,0.97993,1e-05,3.17683]
[1777476726221,57.38,76242.66,0.1,0.97993,1e-05,3.17683]
[1777476726335,57.38,76207.26,0.1,0.97947,1e-05,3.23664]
[1777476727223,57.38,76207.26,0.1,0.97947,1e-05,3.23664]
[1777476727324,57.38,76199.95,0.1,0.97937,1e-05,3.24919]
[1777476728746,57.38,76199.95,0.1,0.97937,1e-05,3.24919]
[1777476728839,57.38,76208.16,0.1,0.97948,1e-05,3.23495]
[1777476729281,57.38,76210.66,0.1,0.97951,1e-05,3.23066]
[1777476731140,57.38,76214.41,0.1,0.97956,1e-05,3.22417]
[1777476736175,57.38,76212.81,0.1,0.97954,1e-05,3.22682]
[1777476738189,57.38,76217.1,0.1,0.9796,1e-05,3.21943]
[1777476740203,57.38,76214.53,0.1,0.97957,1e-05,3.22382]
[1777476742217,57.38,76208.08,0.1,0.97948,1e-05,3.23485]
[1777476743688,57.38,76208.08,0.1,0.97948,1e-05,3.23485]
[1777476743776,57.38,76208.08,0.1,0.97948,1e-05,3.23485]
[1777476743787,57.38,76208.08,0.1,0.97948,1e-05,3.23485]
[1777476743877,57.38,76204.91,0.1,0.97944,1e-05,3.24022]
[1777476744227,57.38,76204.91,0.1,0.97944,1e-05,3.24022]
[1777476744272,57.38,76204.91,0.1,0.97944,1e-05,3.24022]
[1777476744285,57.38,76204.91,0.1,0.97944,1e-05,3.24022]
[1777476744373,57.38,76207.8,0.1,0.97948,1e-05,3.23525]
[1777476746922,57.38,76209.11,0.1,0.9795,1e-05,3.23296]
[1777476747010,57.38,76209.11,0.1,0.9795,1e-05,3.23296]
[1777476746958,57.38,76211.95,0.1,0.97953,1e-05,3.22803]
[1777476747414,57.38,76211.95,0.1,0.97953,1e-05,3.22803]
[1777476747420,57.38,76219.15,0.1,0.97963,1e-05,3.21569]
[1777476748259,57.38,76223.68,0.1,0.97969,1e-05,3.20794]
[1777476749716,57.38,76223.68,0.1,0.97969,1e-05,3.20794]
[1777476749755,57.38,76223.68,0.1,0.97969,1e-05,3.20794]
[1777476749777,57.38,76223.68,0.1,0.97969,1e-05,3.20794]
[1777476750042,57.38,76223.68,0.1,0.97969,1e-05,3.20794]
[1777476749879,57.38,76217.33,0.1,0.9796,1e-05,3.21881]
[1777476750230,57.38,76217.33,0.1,0.9796,1e-05,3.21881]
[1777476750278,57.38,76217.33,0.1,0.9796,1e-05,3.21881]
[1777476750378,57.38,76209.92,0.1,0.97951,1e-05,3.23152]
[1777476752287,57.38,76209.97,0.1,0.97952,1e-05,3.22925]
[1777476753294,57.38,76213.23,0.1,0.97956,1e-05,3.22363]
[1777476754198,57.38,76213.23,0.1,0.97956,1e-05,3.22363]
[1777476754276,57.38,76213.23,0.1,0.97956,1e-05,3.22363]
[1777476754403,57.38,76213.23,0.1,0.97956,1e-05,3.22363]
[1777476754529,57.38,76213.23,0.1,0.97956,1e-05,3.22363]
[1777476754727,57.38,76215.81,0.1,0.9796,1e-05,3.21919]
[1777476756315,57.38,76219.35,0.1,0.97964,1e-05,3.21313]
[1777476759857,57.38,76219.86,0.1,0.97965,1e-05,3.21227]
[1777476760097,57.38,76220.57,0.1,0.97966,1e-05,3.21108]
[1777476760159,57.38,76220.57,0.1,0.97966,1e-05,3.21108]
[1777476760205,57.38,76220.57,0.1,0.97966,1e-05,3.21108]
[1777476760273,57.38,76220.57,0.1,0.97966,1e-05,3.21108]
[1777476760945,57.38,76220.57,0.1,0.97966,1e-05,3.21108]
[1777476760979,57.38,76221.13,0.1,0.97967,1e-05,3.21013]
[1777476761561,57.38,76221.13,0.1,0.97967,1e-05,3.21013]
[1777476761625,57.38,76218.47,0.1,0.97963,1e-05,3.21469]
[1777476762781,57.38,76218.47,0.1,0.97963,1e-05,3.21469]
[1777476762824,57.38,76218.19,0.1,0.97963,1e-05,3.21517]
[1777476763367,57.38,76220.34,0.1,0.97966,1e-05,3.21149]
[1777476766353,57.38,76221.92,0.1,0.97968,1e-05,3.20882]
[1777476766415,57.38,76221.92,0.1,0.97968,1e-05,3.20882]
[1777476766522,57.38,76221.92,0.1,0.97968,1e-05,3.20882]
[1777476766850,57.38,76221.92,0.1,0.97968,1e-05,3.20882]
[1777476766862,57.38,76230.09,0.1,0.97978,1e-05,3.19491]
[1777476767109,57.38,76230.09,0.1,0.97978,1e-05,3.19491]
[1777476767167,57.38,76230.09,0.1,0.97978,1e-05,3.19491]
[1777476767281,57.38,76230.09,0.1,0.97978,1e-05,3.19491]
[1777476767395,57.38,76231.9,0.1,0.97981,1e-05,3.19183]
[1777476769409,57.38,76231.41,0.1,0.9798,1e-05,3.19276]
[1777476771461,57.38,76232.11,0.1,0.97981,1e-05,3.19161]
[1777476771468,57.38,76232.11,0.1,0.97981,1e-05,3.19161]
[1777476771520,57.38,76232.11,0.1,0.97981,1e-05,3.19161]
[1777476771672,57.38,76232.11,0.1,0.97981,1e-05,3.19161]
[1777476771771,57.38,76232.11,0.1,0.97981,1e-05,3.19161]
[1777476771872,57.38,76232.11,0.1,0.97981,1e-05,3.19161]
[1777476772020,57.38,76232.11,0.1,0.97981,1e-05,3.19161]
[1777476771972,57.38,76231.9,0.1,0.97981,1e-05,3.19206]
[1777476774554,57.38,76230.82,0.1,0.97979,1e-05,3.19394]
[1777476774885,57.38,76230.82,0.1,0.97979,1e-05,3.19394]
[1777476774923,57.38,76230.82,0.1,0.97979,1e-05,3.19394]
[1777476775019,57.38,76230.82,0.1,0.97979,1e-05,3.19394]
[1777476775088,57.38,76227.2,0.1,0.97974,1e-05,3.2002]
[1777476775450,57.38,76218.61,0.1,0.97963,1e-05,3.21487]
[1777476776458,57.38,76213.75,0.1,0.97957,1e-05,3.22323]
[1777476777465,57.38,76212.49,0.1,0.97955,1e-05,3.22539]
[1777476780486,57.38,76208.7,0.1,0.9795,1e-05,3.23186]
[1777476781493,57.38,76206.91,0.1,0.97948,1e-05,3.23492]
[1777476783047,57.38,76206.91,0.1,0.97948,1e-05,3.23492]
[1777476783088,57.38,76206.91,0.1,0.97948,1e-05,3.23492]
[1777476783064,57.38,76201.24,0.1,0.9794,1e-05,3.24463]
[1777476783677,57.38,76197.62,0.1,0.97935,1e-05,3.25083]
[1777476784454,57.38,76197.62,0.1,0.97935,1e-05,3.25083]
[1777476784505,57.38,76197.62,0.1,0.97935,1e-05,3.25083]
[1777476784782,57.38,76197.62,0.1,0.97935,1e-05,3.25083]
[1777476784847,57.38,76193.23,0.1,0.9793,1e-05,3.25836]
[1777476790556,57.38,76193.43,0.1,0.9793,1e-05,3.25768]
[1777476791563,57.38,76190.3,0.1,0.97926,1e-05,3.26302]
[1777476792570,57.38,76188.14,0.1,0.97923,1e-05,3.26662]
[1777476794100,57.38,76186.23,0.1,0.97921,1e-05,3.26985]
[1777476794584,57.38,76184.48,0.1,0.97919,1e-05,3.2728]
[1777476797606,57.38,76186.94,0.1,0.97922,1e-05,3.26825]
[1777476798613,57.38,76189.44,0.1,0.97925,1e-05,3.26383]
[1777476799619,57.38,76187.44,0.1,0.97923,1e-05,3.26722]
[1777476803648,57.37,76189.79,0.1,0.97926,1e-05,3.26282]
[1777476806669,57.37,76188.28,0.1,0.97924,1e-05,3.26521]
[1777476809690,57.37,76186.24,0.1,0.97922,1e-05,3.26851]
[1777476810697,57.37,76184.69,0.1,0.9792,1e-05,3.27112]
[1777476815732,57.37,76185.0,0.1,0.97922,1e-05,3.26803]
[1777476816738,57.37,76183.3,0.1,0.9792,1e-05,3.27089]
[1777476818752,57.37,76185.19,0.1,0.97922,1e-05,3.26743]
[1777476820766,57.37,76183.69,0.1,0.9792,1e-05,3.26986]
[1777476825801,57.37,76185.32,0.1,0.97923,1e-05,3.26658]
[1777476826809,57.37,76194.16,0.1,0.97935,1e-05,3.2512]
[1777476827816,57.37,76198.62,0.1,0.97941,1e-05,3.24345]
[1777476828823,57.37,76201.1,0.1,0.97944,1e-05,3.23913]
[1777476829830,57.37,76198.75,0.1,0.97941,1e-05,3.24314]
[1777476834864,57.36,76200.21,0.1,0.97943,1e-05,3.24042]
[1777476835872,57.36,76194.88,0.1,0.97936,1e-05,3.24958]
[1777476836879,57.36,76191.95,0.1,0.97932,1e-05,3.25459]
[1777476837886,57.36,76189.54,0.1,0.97929,1e-05,3.2587]
[1777476840906,57.36,76187.28,0.1,0.97926,1e-05,3.26241]
[1777476843928,57.36,76185.18,0.1,0.97924,1e-05,3.26583]
[1777476844935,57.36,76183.65,0.1,0.97922,1e-05,3.2684]
[1777476846949,57.36,76182.12,0.1,0.9792,1e-05,3.27088]
[1777476850978,57.36,76185.16,0.1,0.97924,1e-05,3.26523]
[1777476851984,57.36,76193.23,0.1,0.97935,1e-05,3.25118]
[1777476852991,57.36,76195.51,0.1,0.97938,1e-05,3.24719]
[1777476855008,57.36,76193.51,0.1,0.97935,1e-05,3.25054]
[1777476859048,57.36,76191.59,0.1,0.97933,1e-05,3.25363]
[1777476861063,57.36,76188.56,0.1,0.97929,1e-05,3.25876]
[1777476863077,57.36,76186.18,0.1,0.97926,1e-05,3.26274]
[1777476864091,57.36,76171.69,0.1,0.97907,1e-05,3.28783]
[1777476865091,57.35,76158.28,0.1,0.97889,1e-05,3.31114]
[1777476866098,57.35,76157.73,0.1,0.97888,1e-05,3.31194]
[1777476868112,57.35,76159.91,0.1,0.97891,1e-05,3.30779]
[1777476872140,57.35,76158.44,0.1,0.97891,1e-05,3.30759]
[1777476874540,57.35,76158.42,0.1,0.97891,1e-05,3.3073]
[1777476876168,57.35,76160.35,0.1,0.97894,1e-05,3.30361]
[1777476877175,57.35,76165.32,0.1,0.97901,1e-05,3.29477]
[1777476878182,57.35,76167.99,0.1,0.97904,1e-05,3.28998]
[1777476879189,57.35,76169.93,0.1,0.97907,1e-05,3.28647]
[1777476880196,57.35,76174.72,0.1,0.97914,1e-05,3.27802]
[1777476885231,57.34,76176.05,0.1,0.97916,1e-05,3.2752]
[1777476886237,57.34,76178.24,0.1,0.97919,1e-05,3.2713]
[1777476887848,57.34,76178.24,0.1,0.97919,1e-05,3.2713]
[1777476887947,57.34,76181.53,0.1,0.97923,1e-05,3.26542]
[1777476889050,57.34,76181.53,0.1,0.97923,1e-05,3.26542]
[1777476889058,57.34,76183.5,0.1,0.97926,1e-05,3.26193]
[1777476889695,57.34,76203.63,0.1,0.97953,1e-05,3.2272]
[1777476890265,57.34,76218.24,0.1,0.97972,1e-05,3.20217]
[1777476891274,57.34,76217.69,0.1,0.97971,1e-05,3.20314]
[1777476892657,57.34,76217.69,0.1,0.97971,1e-05,3.20314]
[1777476892757,57.34,76218.47,0.1,0.97972,1e-05,3.20188]
[1777476893625,57.34,76218.47,0.1,0.97972,1e-05,3.20188]
[1777476893628,57.34,76224.07,0.1,0.97979,1e-05,3.19232]
[1777476894293,57.34,76228.82,0.1,0.97986,1e-05,3.18429]
[1777476896308,57.34,76232.9,0.1,0.97991,1e-05,3.1775]
[1777476900336,57.34,76242.2,0.1,0.98003,1e-05,3.16208]
[1777476901343,57.34,76249.5,0.1,0.98012,1e-05,3.14986]
[1777476902350,57.35,76255.49,0.1,0.98019,1e-05,3.1399]
[1777476905371,57.35,76256.96,0.1,0.98021,1e-05,3.1379]
[1777476907385,57.35,76248.05,0.1,0.98009,1e-05,3.1532]
[1777476908392,57.35,76243.59,0.1,0.98004,1e-05,3.16086]
[1777476913136,57.35,76247.16,0.1,0.98008,1e-05,3.15518]
[1777476913210,57.35,76257.39,0.1,0.98021,1e-05,3.13823]
[1777476913429,57.35,76267.24,0.1,0.98033,1e-05,3.1217]
[1777476914436,57.35,76269.94,0.1,0.98037,1e-05,3.11737]
[1777476916246,57.35,76266.38,0.1,0.98032,1e-05,3.12315]
[1777476918285,57.35,76269.66,0.1,0.98037,1e-05,3.1173]
[1777476922504,57.35,76275.38,0.1,0.98045,1e-05,3.10692]
[1777476923258,57.35,76275.38,0.1,0.98045,1e-05,3.10692]
[1777476923271,57.35,76275.38,0.1,0.98045,1e-05,3.10692]
[1777476923302,57.35,76275.38,0.1,0.98045,1e-05,3.10692]
[1777476923511,57.35,76274.14,0.1,0.98043,1e-05,3.10883]
[1777476926223,57.35,76274.69,0.1,0.98044,1e-05,3.10775]
[1777476926237,57.34,76275.16,0.1,0.98045,1e-05,3.10666]
[1777476926288,57.34,76275.16,0.1,0.98045,1e-05,3.10666]
[1777476931567,57.34,76280.45,0.1,0.98053,1e-05,3.09507]
[1777476934460,57.34,76277.95,0.1,0.9805,1e-05,3.09896]
[1777476934523,57.34,76277.95,0.1,0.9805,1e-05,3.09896]
[1777476934529,57.34,76277.95,0.1,0.9805,1e-05,3.09896]
[1777476935004,57.34,76277.95,0.1,0.9805,1e-05,3.09896]
[1777476935021,57.34,76277.95,0.1,0.9805,1e-05,3.09896]
[1777476935091,57.34,76278.58,0.1,0.98051,1e-05,3.09762]
[1777476935632,57.34,76278.58,0.1,0.98051,1e-05,3.09762]
[1777476935639,57.34,76278.58,0.1,0.98051,1e-05,3.09762]
[1777476935769,57.34,76278.58,0.1,0.98051,1e-05,3.09762]
[1777476938619,57.34,76271.12,0.1,0.98042,1e-05,3.10963]
[1777476940966,57.34,76269.06,0.1,0.9804,1e-05,3.11293]
[1777476941019,57.34,76269.06,0.1,0.9804,1e-05,3.11293]
[1777476941271,57.34,76269.06,0.1,0.9804,1e-05,3.11293]
[1777476941068,57.33,76265.5,0.1,0.98036,1e-05,3.11785]
[1777476942157,57.33,76265.5,0.1,0.98036,1e-05,3.11785]
[1777476942163,57.33,76265.5,0.1,0.98036,1e-05,3.11785]
[1777476942276,57.33,76265.5,0.1,0.98036,1e-05,3.11785]
[1777476945129,57.33,76266.63,0.1,0.98038,1e-05,3.11561]
[1777476945681,57.33,76258.88,0.1,0.98028,1e-05,3.12825]
[1777476946690,57.33,76254.56,0.1,0.98023,1e-05,3.13532]
[1777476948565,57.33,76254.71,0.1,0.98023,1e-05,3.13487]
[1777476951209,57.32,76252.13,0.1,0.9802,1e-05,3.1388]
[1777476951256,57.32,76252.13,0.1,0.9802,1e-05,3.1388]
[1777476951272,57.32,76252.13,0.1,0.9802,1e-05,3.1388]
[1777476951286,57.32,76251.74,0.1,0.9802,1e-05,3.13904]
[1777476952731,57.32,76246.92,0.1,0.98014,1e-05,3.14695]
[1777476953738,57.32,76241.04,0.1,0.98006,1e-05,3.15666]
[1777476954745,57.32,76241.19,0.1,0.98006,1e-05,3.15667]
[1777476959989,57.32,76242.03,0.1,0.98007,1e-05,3.15575]
[1777476960000,57.32,76242.03,0.1,0.98007,1e-05,3.15575]
[1777476960020,57.32,76242.03,0.1,0.98007,1e-05,3.15575]
[1777476962803,57.33,76235.28,0.1,0.97998,1e-05,3.16754]
[1777476963810,57.33,76228.85,0.1,0.9799,1e-05,3.17866]
[1777476964817,57.33,76224.65,0.1,0.97984,1e-05,3.18589]
[1777476968335,57.33,76222.23,0.1,0.97981,1e-05,3.19021]
[1777476968387,57.33,76222.23,0.1,0.97981,1e-05,3.19021]
[1777476968531,57.33,76222.23,0.1,0.97981,1e-05,3.19021]
[1777476968660,57.33,76222.23,0.1,0.97981,1e-05,3.19021]
[1777476968711,57.33,76222.23,0.1,0.97981,1e-05,3.19021]
[1777476968771,57.33,76222.23,0.1,0.97981,1e-05,3.19021]
[1777476968844,57.33,76222.36,0.1,0.97981,1e-05,3.19006]
[1777476970859,57.33,76216.36,0.1,0.97973,1e-05,3.20041]
[1777476973880,57.33,76211.39,0.1,0.97966,1e-05,3.20902]
[1777476974886,57.33,76204.5,0.1,0.97957,1e-05,3.22085]
[1777476976901,57.33,76199.36,0.1,0.9795,1e-05,3.22969]
[1777476979025,57.33,76199.94,0.1,0.97951,1e-05,3.22868]
[1777476979208,57.33,76199.94,0.1,0.97951,1e-05,3.22868]
[1777476979270,57.33,76199.94,0.1,0.97951,1e-05,3.22868]
[1777476979277,57.33,76199.94,0.1,0.97951,1e-05,3.22868]
[1777476979301,57.33,76199.94,0.1,0.97951,1e-05,3.22868]
[1777476979233,57.33,76201.4,0.1,0.97953,1e-05,3.22616]
[1777476979521,57.33,76201.4,0.1,0.97953,1e-05,3.22616]
[1777476984957,57.33,76202.14,0.1,0.97955,1e-05,3.22417]
[1777476990005,57.33,76199.13,0.1,0.97951,1e-05,3.22933]
[1777476990022,57.33,76199.13,0.1,0.97951,1e-05,3.22933]
[1777476990057,57.33,76199.13,0.1,0.97951,1e-05,3.22933]
[1777476990199,57.33,76199.13,0.1,0.97951,1e-05,3.22933]
[1777476990251,57.33,76199.13,0.1,0.97951,1e-05,3.22933]
[1777476990270,57.33,76199.13,0.1,0.97951,1e-05,3.22933]
[1777476990313,57.33,76198.98,0.1,0.97951,1e-05,3.22957]
[1777476996034,57.33,76198.63,0.1,0.97951,1e-05,3.228]
[1777476997132,57.33,76198.63,0.1,0.97951,1e-05,3.228]
[1777476997172,57.33,76198.63,0.1,0.97951,1e-05,3.228]
[1777476997187,57.33,76198.63,0.1,0.97951,1e-05,3.228]
[1777476997274,57.33,76198.63,0.1,0.97951,1e-05,3.228]
[1777476997290,57.33,76198.63,0.1,0.97951,1e-05,3.228]
[1777476997324,57.33,76198.76,0.1,0.97952,1e-05,3.22777]
[1777476997524,57.33,76198.76,0.1,0.97952,1e-05,3.22777]
[1777477002076,57.33,76190.57,0.1,0.97941,1e-05,3.24183]
[1777477003083,57.33,76181.34,0.1,0.97929,1e-05,3.25775]
[1777477004089,57.33,76175.34,0.1,0.97921,1e-05,3.26809]
[1777477006104,57.32,76163.12,0.1,0.97904,1e-05,3.2892]
[1777477007111,57.32,76155.8,0.1,0.97895,1e-05,3.30187]
[1777477012146,57.32,76152.47,0.1,0.97891,1e-05,3.30701]
[1777477015508,57.32,76152.24,0.1,0.97891,1e-05,3.30699]
[1777477015514,57.32,76152.24,0.1,0.97891,1e-05,3.30699]
[1777477015532,57.32,76152.24,0.1,0.97891,1e-05,3.30699]
[1777477015561,57.32,76152.24,0.1,0.97891,1e-05,3.30699]
[1777477015774,57.32,76152.24,0.1,0.97891,1e-05,3.30699]
[1777477016174,57.32,76152.04,0.1,0.9789,1e-05,3.3072]
[1777477017270,57.32,76152.04,0.1,0.9789,1e-05,3.3072]
[1777477017519,57.32,76149.99,0.1,0.97888,1e-05,3.31066]
[1777477017582,57.32,76149.99,0.1,0.97888,1e-05,3.31066]
[1777477017780,57.32,76149.99,0.1,0.97888,1e-05,3.31066]
[1777477018188,57.32,76151.38,0.1,0.9789,1e-05,3.30807]
[1777477022209,57.32,76153.5,0.1,0.97893,1e-05,3.30394]
[1777477022269,57.32,76153.5,0.1,0.97893,1e-05,3.30394]
[1777477022278,57.32,76153.5,0.1,0.97893,1e-05,3.30394]
[1777477022295,57.32,76153.5,0.1,0.97893,1e-05,3.30394]
[1777477022300,57.32,76150.74,0.1,0.97889,1e-05,3.30863]
[1777477022401,57.32,76150.74,0.1,0.97889,1e-05,3.30863]
[1777477022522,57.32,76150.74,0.1,0.97889,1e-05,3.30863]
[1777477023507,57.31,76150.67,0.1,0.97889,1e-05,3.30861]
[1777477023520,57.31,76150.67,0.1,0.97889,1e-05,3.30861]
[1777477024230,57.31,76148.24,0.1,0.97886,1e-05,3.31272]
[1777477027251,57.31,76144.58,0.1,0.97881,1e-05,3.31866]
[1777477028257,57.31,76141.13,0.1,0.97877,1e-05,3.32456]
[1777477029776,57.31,76138.61,0.1,0.97874,1e-05,3.32882]
[1777477029826,57.31,76138.61,0.1,0.97874,1e-05,3.32882]
[1777477029879,57.31,76138.61,0.1,0.97874,1e-05,3.32882]
[1777477030025,57.31,76138.61,0.1,0.97874,1e-05,3.32882]
[1777477030272,57.31,76138.92,0.1,0.97874,1e-05,3.32809]
[1777477035308,57.31,76135.22,0.1,0.9787,1e-05,3.33369]
[1777477035443,57.31,76135.22,0.1,0.9787,1e-05,3.33369]
[1777477036356,57.3,76127.47,0.1,0.97859,1e-05,3.34719]
[1777477037061,57.3,76127.47,0.1,0.97859,1e-05,3.34719]
[1777477037326,57.3,76113.95,0.1,0.97841,1e-05,3.37095]
[1777477038332,57.3,76101.04,0.1,0.97823,1e-05,3.39371]
[1777477038698,57.3,76101.04,0.1,0.97823,1e-05,3.39371]
[1777477039051,57.3,76101.04,0.1,0.97823,1e-05,3.39371]
[1777477039359,57.3,76103.37,0.1,0.97827,1e-05,3.38925]
[1777477043383,57.3,76107.67,0.1,0.97834,1e-05,3.38043]
[1777477045397,57.29,76102.54,0.1,0.97827,1e-05,3.38902]
[1777477047411,57.29,76108.82,0.1,0.97836,1e-05,3.37723]
[1777477049425,57.29,76112.91,0.1,0.97842,1e-05,3.36942]
[1777477052446,57.29,76109.49,0.1,0.97839,1e-05,3.37253]
[1777477054269,57.29,76109.49,0.1,0.97839,1e-05,3.37253]
[1777477054302,57.29,76109.49,0.1,0.97839,1e-05,3.37253]
[1777477054404,57.28,76108.0,0.1,0.97838,1e-05,3.37464]
[1777477054521,57.28,76108.0,0.1,0.97838,1e-05,3.37464]
[1777477054885,57.28,76108.0,0.1,0.97838,1e-05,3.37464]
[1777477055029,57.28,76108.0,0.1,0.97838,1e-05,3.37464]
[1777477055110,57.28,76105.51,0.1,0.97834,1e-05,3.3788]
[1777477057482,57.28,76100.05,0.1,0.97827,1e-05,3.38798]
[1777477059250,57.28,76100.05,0.1,0.97827,1e-05,3.38798]
[1777477059282,57.28,76100.05,0.1,0.97827,1e-05,3.38798]
[1777477059298,57.28,76100.05,0.1,0.97827,1e-05,3.38798]
[1777477059301,57.28,76100.05,0.1,0.97827,1e-05,3.38798]
[1777477059399,57.28,76101.44,0.1,0.9783,1e-05,3.3849]
[1777477059451,57.28,76101.44,0.1,0.9783,1e-05,3.3849]
[1777477059525,57.28,76101.44,0.1,0.9783,1e-05,3.3849]
[1777477059627,57.28,76105.38,0.1,0.97835,1e-05,3.37787]
[1777477061510,57.28,76108.85,0.1,0.9784,1e-05,3.37115]
[1777477063524,57.27,76104.72,0.1,0.97835,1e-05,3.37797]
[1777477064531,57.27,76099.67,0.1,0.97828,1e-05,3.3867]
[1777477065613,57.27,76083.99,0.1,0.97806,1e-05,3.4145]
[1777477066549,57.27,76060.57,0.1,0.97774,1e-05,3.45645]
[1777477067555,57.27,76052.64,0.1,0.97763,1e-05,3.47043]
[1777477069202,57.27,76052.64,0.1,0.97763,1e-05,3.47043]
[1777477074604,57.25,76050.75,0.1,0.97762,1e-05,3.47073]
[1777477079639,57.24,76050.76,0.1,0.97764,1e-05,3.46846]
[1777477080646,57.24,76045.36,0.1,0.97757,1e-05,3.47786]
[1777477081654,57.24,76037.9,0.1,0.97746,1e-05,3.49102]
[1777477085682,57.23,76033.46,0.1,0.97742,1e-05,3.4972]
[1777477087153,57.23,76033.46,0.1,0.97742,1e-05,3.4972]
[1777477089710,57.22,76026.69,0.1,0.97733,1e-05,3.50763]
[1777477090779,57.22,76026.69,0.1,0.97733,1e-05,3.50763]
[1777477092736,57.22,76014.42,0.1,0.97717,1e-05,3.52866]
[1777477093743,57.22,76005.88,0.1,0.97705,1e-05,3.5439]
[1777477096032,57.21,76006.24,0.1,0.97707,1e-05,3.54151]
[1777477097771,57.21,76015.48,0.1,0.97721,1e-05,3.52387]
[1777477098778,57.2,76021.58,0.1,0.9773,1e-05,3.51207]
[1777477099785,57.2,76020.4,0.1,0.97728,1e-05,3.5137]
[1777477104051,57.2,76017.38,0.1,0.97725,1e-05,3.51771]
[1777477104070,57.2,76017.38,0.1,0.97725,1e-05,3.51771]
[1777477104279,57.2,76017.38,0.1,0.97725,1e-05,3.51771]
[1777477104332,57.2,76017.38,0.1,0.97725,1e-05,3.51771]
[1777477104415,57.2,76017.38,0.1,0.97725,1e-05,3.51771]
[1777477104433,57.19,76018.4,0.1,0.97728,1e-05,3.51479]
[1777477104527,57.19,76018.4,0.1,0.97728,1e-05,3.51479]
[1777477104821,57.19,76019.42,0.1,0.97729,1e-05,3.51291]
[1777477109264,57.18,76021.67,0.1,0.97734,1e-05,3.50722]
[1777477109471,57.18,76021.67,0.1,0.97734,1e-05,3.50722]
[1777477109577,57.18,76021.05,0.1,0.97733,1e-05,3.50734]
[1777477109841,57.18,76021.05,0.1,0.97733,1e-05,3.50734]
[1777477110031,57.18,76021.05,0.1,0.97733,1e-05,3.50734]
[1777477110106,57.18,76014.44,0.1,0.97724,1e-05,3.519]
[1777477110863,57.18,76008.07,0.1,0.97715,1e-05,3.53075]
[1777477112877,57.17,76014.18,0.1,0.97726,1e-05,3.51617]
[1777477114129,57.17,76014.18,0.1,0.97726,1e-05,3.51617]
[1777477114219,57.17,76014.18,0.1,0.97726,1e-05,3.51617]
[1777477114273,57.17,76014.18,0.1,0.97726,1e-05,3.51617]
[1777477114304,57.17,76014.18,0.1,0.97726,1e-05,3.51617]
[1777477114356,57.17,76014.18,0.1,0.97726,1e-05,3.51617]
[1777477114405,57.17,76014.85,0.1,0.97728,1e-05,3.51386]
[1777477114524,57.17,76014.85,0.1,0.97728,1e-05,3.51386]
[1777477114891,57.17,76016.19,0.1,0.9773,1e-05,3.5114]
[1777477116905,57.16,76011.61,0.1,0.97724,1e-05,3.5188]
[1777477118270,57.16,76011.61,0.1,0.97724,1e-05,3.5188]
[1777477118320,57.16,76011.61,0.1,0.97724,1e-05,3.5188]
[1777477118481,57.16,76011.61,0.1,0.97724,1e-05,3.5188]
[1777477118369,57.16,76005.84,0.1,0.97716,1e-05,3.5284]
[1777477118523,57.16,76005.84,0.1,0.97716,1e-05,3.5284]
[1777477118533,57.16,76005.84,0.1,0.97716,1e-05,3.5284]
[1777477118919,57.16,76001.98,0.1,0.97711,1e-05,3.53553]
[1777477119916,57.16,76001.98,0.1,0.97711,1e-05,3.53553]
[1777477120033,57.16,76001.98,0.1,0.97711,1e-05,3.53553]
[1777477120134,57.16,76003.91,0.1,0.97714,1e-05,3.53086]
[1777477122271,57.16,76005.57,0.1,0.97717,1e-05,3.52779]
[1777477122335,57.16,76005.57,0.1,0.97717,1e-05,3.52779]
[1777477122351,57.15,76000.66,0.1,0.9771,1e-05,3.53577]
[1777477122521,57.15,76000.66,0.1,0.9771,1e-05,3.53577]
[1777477122969,57.15,76000.66,0.1,0.9771,1e-05,3.53577]
[1777477123021,57.15,76000.66,0.1,0.9771,1e-05,3.53577]
[1777477123279,57.15,76000.66,0.1,0.9771,1e-05,3.53577]
[1777477123306,57.15,75999.75,0.1,0.9771,1e-05,3.53689]
[1777477127982,57.14,75994.65,0.1,0.97704,1e-05,3.54408]
[1777477128989,57.14,75979.78,0.1,0.97683,1e-05,3.57117]
[1777477129996,57.13,75975.76,0.1,0.97677,1e-05,3.57746]
[1777477133025,57.12,75979.14,0.1,0.97684,1e-05,3.56925]
[1777477134541,57.12,75979.14,0.1,0.97684,1e-05,3.56925]
[1777477136046,57.12,75986.22,0.1,0.97696,1e-05,3.55422]
[1777477137053,57.11,75989.89,0.1,0.97702,1e-05,3.54681]
[1777477138060,57.11,75986.62,0.1,0.97697,1e-05,3.5523]
[1777477138543,57.11,75986.62,0.1,0.97697,1e-05,3.5523]
[1777477141505,57.11,75986.01,0.1,0.97697,1e-05,3.55226]
[1777477141518,57.11,75986.01,0.1,0.97697,1e-05,3.55226]
[1777477141081,57.1,75989.89,0.1,0.97703,1e-05,3.54447]
[1777477141555,57.1,75989.89,0.1,0.97703,1e-05,3.54447]
[1777477142517,57.1,75989.89,0.1,0.97703,1e-05,3.54447]
[1777477142088,57.1,75985.5,0.1,0.97697,1e-05,3.55205]
[1777477142630,57.1,75985.5,0.1,0.97697,1e-05,3.55205]
[1777477142771,57.1,75985.5,0.1,0.97697,1e-05,3.55205]
[1777477143095,57.1,75984.19,0.1,0.97696,1e-05,3.5539]
[1777477144102,57.1,75976.85,0.1,0.97686,1e-05,3.56698]
[1777477145275,57.1,75976.85,0.1,0.97686,1e-05,3.56698]
[1777477145325,57.1,75976.85,0.1,0.97686,1e-05,3.56698]
[1777477145463,57.1,75976.85,0.1,0.97686,1e-05,3.56698]
[1777477145515,57.1,75976.85,0.1,0.97686,1e-05,3.56698]
[1777477145524,57.1,75976.85,0.1,0.97686,1e-05,3.56698]
[1777477145328,57.09,75971.36,0.1,0.97678,1e-05,3.57661]
[1777477146116,57.09,75970.77,0.1,0.97678,1e-05,3.57709]
[1777477147124,57.09,75967.75,0.1,0.97674,1e-05,3.58211]
[1777477148130,57.09,75962.58,0.1,0.97666,1e-05,3.59115]
[1777477149138,57.08,75959.4,0.1,0.97662,1e-05,3.59646]
[1777477153615,57.07,75960.36,0.1,0.97666,1e-05,3.59203]
[1777477153663,57.07,75960.36,0.1,0.97666,1e-05,3.59203]
[1777477153769,57.07,75960.36,0.1,0.97666,1e-05,3.59203]
[1777477154072,57.07,75960.36,0.1,0.97666,1e-05,3.59203]
[1777477154124,57.07,75960.36,0.1,0.97666,1e-05,3.59203]
[1777477154272,57.07,75960.36,0.1,0.97666,1e-05,3.59203]
[1777477154349,57.07,75961.02,0.1,0.97667,1e-05,3.59014]
[1777477156199,57.07,75966.78,0.1,0.97677,1e-05,3.57805]
[1777477157199,57.06,75969.81,0.1,0.97682,1e-05,3.57176]
[1777477158026,57.06,75969.81,0.1,0.97682,1e-05,3.57176]
[1777477158036,57.06,75969.81,0.1,0.97682,1e-05,3.57176]
[1777477158076,57.06,75969.81,0.1,0.97682,1e-05,3.57176]
[1777477158311,57.06,75969.81,0.1,0.97682,1e-05,3.57176]
[1777477158366,57.06,75969.81,0.1,0.97682,1e-05,3.57176]
[1777477158527,57.06,75969.81,0.1,0.97682,1e-05,3.57176]
[1777477158467,57.06,75968.56,0.1,0.9768,1e-05,3.57348]
[1777477159213,57.06,75969.23,0.1,0.97682,1e-05,3.57162]
[1777477160220,57.06,75965.8,0.1,0.97677,1e-05,3.57741]
[1777477161227,57.05,75961.06,0.1,0.97671,1e-05,3.58567]
[1777477163063,57.05,75959.07,0.1,0.97668,1e-05,3.58876]
[1777477163116,57.05,75959.07,0.1,0.97668,1e-05,3.58876]
[1777477163195,57.05,75959.07,0.1,0.97668,1e-05,3.58876]
[1777477163239,57.05,75959.07,0.1,0.97668,1e-05,3.58876]
[1777477163270,57.05,75959.07,0.1,0.97668,1e-05,3.58876]
[1777477163357,57.05,75960.01,0.1,0.9767,1e-05,3.58636]
[1777477166077,57.04,75959.96,0.1,0.97671,1e-05,3.58517]
[1777477166254,57.04,75959.96,0.1,0.97671,1e-05,3.58517]
[1777477166271,57.04,75959.96,0.1,0.97671,1e-05,3.58517]
[1777477166380,57.04,75959.96,0.1,0.97671,1e-05,3.58517]
[1777477166525,57.04,75959.96,0.1,0.97671,1e-05,3.58517]
[1777477166469,57.04,75969.48,0.1,0.97686,1e-05,3.56673]
[1777477166986,57.04,75969.48,0.1,0.97686,1e-05,3.56673]
[1777477167276,57.04,75975.82,0.1,0.97695,1e-05,3.55431]
[1777477169913,57.03,75973.64,0.1,0.97693,1e-05,3.55721]
[1777477169922,57.03,75973.64,0.1,0.97693,1e-05,3.55721]
[1777477170020,57.03,75973.64,0.1,0.97693,1e-05,3.55721]
[1777477170297,57.03,75974.24,0.1,0.97694,1e-05,3.55551]
[1777477171304,57.03,75977.68,0.1,0.97701,1e-05,3.54628]
[1777477172145,57.03,75977.68,0.1,0.97701,1e-05,3.54628]
[1777477172198,57.03,75977.68,0.1,0.97701,1e-05,3.54628]
[1777477172270,57.03,75977.68,0.1,0.97701,1e-05,3.54628]
[1777477172311,57.02,75980.21,0.1,0.97705,1e-05,3.54102]
[1777477174471,57.02,75982.16,0.1,0.97709,1e-05,3.53684]
[1777477174522,57.02,75982.16,0.1,0.97709,1e-05,3.53684]
[1777477174530,57.02,75982.16,0.1,0.97709,1e-05,3.53684]
[1777477174524,57.02,75981.68,0.1,0.97708,1e-05,3.53718]
[1777477175331,57.02,75986.22,0.1,0.97715,1e-05,3.52822]
[1777477176339,57.02,75990.74,0.1,0.97722,1e-05,3.51932]
[1777477176746,57.02,75990.74,0.1,0.97722,1e-05,3.51932]
[1777477176774,57.02,75990.74,0.1,0.97722,1e-05,3.51932]
[1777477176828,57.02,75990.74,0.1,0.97722,1e-05,3.51932]
[1777477177018,57.02,75990.74,0.1,0.97722,1e-05,3.51932]
[1777477177346,57.01,75993.54,0.1,0.97727,1e-05,3.51363]
[1777477177791,57.01,75993.54,0.1,0.97727,1e-05,3.51363]
[1777477178353,57.01,75996.95,0.1,0.97732,1e-05,3.50684]
[1777477179360,57.01,76000.23,0.1,0.97737,1e-05,3.5003]
[1777477180367,57.01,76006.59,0.1,0.97747,1e-05,3.48812]
[1777477181374,57.01,76012.2,0.1,0.97755,1e-05,3.47737]
[1777477182076,57.01,76012.2,0.1,0.97755,1e-05,3.47737]
[1777477182234,57.01,76012.2,0.1,0.97755,1e-05,3.47737]
[1777477182272,57.01,76012.2,0.1,0.97755,1e-05,3.47737]
[1777477182547,57.01,76012.2,0.1,0.97755,1e-05,3.47737]
[1777477182603,57.0,76012.46,0.1,0.97756,1e-05,3.47645]
[1777477182769,57.0,76012.46,0.1,0.97756,1e-05,3.47645]
[1777477183388,57.0,76014.85,0.1,0.9776,1e-05,3.47164]
[1777477183665,57.0,76014.85,0.1,0.9776,1e-05,3.47164]
[1777477184394,57.0,76011.48,0.1,0.97755,1e-05,3.47738]
[1777477185088,57.0,76011.48,0.1,0.97755,1e-05,3.47738]
[1777477185569,57.0,76007.0,0.1,0.97749,1e-05,3.48516]
[1777477186021,57.0,76007.0,0.1,0.97749,1e-05,3.48516]
[1777477186073,57.0,76007.0,0.1,0.97749,1e-05,3.48516]
[1777477186270,57.0,76007.0,0.1,0.97749,1e-05,3.48516]
[1777477186409,57.0,76005.63,0.1,0.97748,1e-05,3.48722]
[1777477187416,56.99,76008.35,0.1,0.97752,1e-05,3.48177]
[1777477189431,56.99,76011.06,0.1,0.97756,1e-05,3.47591]
[1777477190437,56.99,76013.01,0.1,0.9776,1e-05,3.4719]
[1777477191128,56.99,76013.01,0.1,0.9776,1e-05,3.4719]
[1777477191180,56.99,76013.01,0.1,0.9776,1e-05,3.4719]
[1777477191271,56.99,76013.01,0.1,0.9776,1e-05,3.4719]
[1777477191444,56.99,76011.59,0.1,0.97758,1e-05,3.47407]
[1777477192107,56.99,76011.59,0.1,0.97758,1e-05,3.47407]
[1777477192451,56.99,76009.55,0.1,0.97755,1e-05,3.47737]
[1777477193458,56.98,76007.52,0.1,0.97753,1e-05,3.48066]
[1777477194464,56.98,76004.38,0.1,0.97748,1e-05,3.48597]
[1777477195474,56.98,76002.06,0.1,0.97745,1e-05,3.48978]
[1777477196189,56.98,76002.06,0.1,0.97745,1e-05,3.48978]
[1777477196230,56.98,76002.06,0.1,0.97745,1e-05,3.48978]
[1777477196531,56.98,76002.06,0.1,0.97745,1e-05,3.48978]
[1777477196481,56.98,76004.1,0.1,0.97749,1e-05,3.48557]
[1777477197487,56.98,76006.3,0.1,0.97752,1e-05,3.48108]
[1777477198797,56.97,76007.8,0.1,0.97755,1e-05,3.47788]
[1777477199506,56.97,76012.12,0.1,0.97761,1e-05,3.46997]
[1777477200510,56.97,76013.93,0.1,0.97764,1e-05,3.46622]
[1777477202524,56.97,76007.23,0.1,0.97755,1e-05,3.47723]
[1777477203531,56.97,76012.61,0.1,0.97763,1e-05,3.46694]
[1777477207559,56.96,76015.9,0.1,0.97769,1e-05,3.45926]
[1777477208566,56.96,76017.65,0.1,0.97772,1e-05,3.45567]
[1777477209573,56.95,76021.42,0.1,0.97778,1e-05,3.4484]
[1777477214609,56.95,76024.65,0.1,0.97784,1e-05,3.44062]
[1777477217629,56.94,76018.45,0.1,0.97776,1e-05,3.45082]
[1777477218636,56.94,76016.69,0.1,0.97774,1e-05,3.45364]
[1777477219643,56.94,76012.43,0.1,0.97768,1e-05,3.46104]
[1777477220650,56.94,76010.61,0.1,0.97766,1e-05,3.46396]
[1777477221657,56.94,76006.72,0.1,0.9776,1e-05,3.47067]
[1777477224681,56.93,76002.82,0.1,0.97756,1e-05,3.47657]
[1777477225700,56.93,75998.03,0.1,0.97749,1e-05,3.48493]
[1777477228498,56.92,75996.3,0.1,0.97748,1e-05,3.48677]
[1777477230736,56.92,75998.87,0.1,0.97752,1e-05,3.48115]
[1777477231743,56.92,75996.79,0.1,0.97751,1e-05,3.48232]
[1777477232750,56.92,75998.88,0.1,0.97754,1e-05,3.47804]
[1777477236778,56.91,76002.55,0.1,0.97761,1e-05,3.4696]
[1777477237785,56.91,76009.52,0.1,0.97771,1e-05,3.45644]
[1777477238792,56.91,76016.41,0.1,0.97781,1e-05,3.44348]
[1777477241813,56.9,76019.45,0.1,0.97786,1e-05,3.43687]
[1777477242820,56.9,76023.1,0.1,0.97792,1e-05,3.42989]
[1777477243827,56.9,76026.79,0.1,0.97797,1e-05,3.42285]
[1777477248862,56.89,76025.13,0.1,0.97796,1e-05,3.42425]
[1777477251883,56.89,76022.25,0.1,0.97793,1e-05,3.4285]
[1777477256921,56.88,76021.36,0.1,0.97793,1e-05,3.42845]
[1777477258935,56.88,76015.07,0.1,0.97784,1e-05,3.43923]
[1777477259942,56.88,76006.43,0.1,0.97772,1e-05,3.45465]
[1777477260949,56.87,76002.52,0.1,0.97767,1e-05,3.46142]
[1777477262065,56.87,76002.52,0.1,0.97767,1e-05,3.46142]
[1777477262076,56.87,75988.2,0.1,0.97747,1e-05,3.48732]
[1777477263142,56.87,75988.2,0.1,0.97747,1e-05,3.48732]
[1777477263188,56.87,75983.14,0.1,0.9774,1e-05,3.49621]
[1777477265040,56.87,75983.75,0.1,0.97741,1e-05,3.49463]
[1777477265082,56.87,75989.35,0.1,0.97749,1e-05,3.48386]
[1777477266470,56.87,75989.35,0.1,0.97749,1e-05,3.48386]
[1777477271422,56.86,75991.35,0.1,0.97754,1e-05,3.47805]
[1777477271437,56.85,75987.12,0.1,0.97748,1e-05,3.48497]
[1777477272236,56.85,75982.26,0.1,0.97741,1e-05,3.49392]
[1777477273032,56.85,75975.46,0.1,0.97732,1e-05,3.50603]
[1777477274040,56.85,75973.57,0.1,0.97729,1e-05,3.50905]
[1777477275645,56.85,75964.57,0.1,0.97717,1e-05,3.52475]
[1777477276054,56.85,75962.67,0.1,0.97714,1e-05,3.52828]
[1777477277061,56.84,75967.69,0.1,0.97722,1e-05,3.51845]
[1777477278068,56.84,75970.29,0.1,0.97726,1e-05,3.51313]
[1777477280082,56.84,75974.3,0.1,0.97733,1e-05,3.50475]
[1777477281089,56.84,75976.82,0.1,0.97737,1e-05,3.49962]
[1777477283103,56.83,75978.41,0.1,0.9774,1e-05,3.49577]
[1777477284110,56.83,75973.84,0.1,0.97733,1e-05,3.50376]
[1777477286125,56.83,75975.8,0.1,0.97737,1e-05,3.49921]
[1777477287132,56.82,75980.4,0.1,0.97744,1e-05,3.49026]
[1777477288139,56.82,75982.1,0.1,0.97747,1e-05,3.48668]
[1777477290153,56.82,75986.18,0.1,0.97753,1e-05,3.4783]
[1777477292167,56.82,75982.84,0.1,0.97751,1e-05,3.48138]
[1777477293173,56.81,75980.3,0.1,0.97747,1e-05,3.48565]
[1777477294181,56.81,75977.21,0.1,0.97743,1e-05,3.49093]
[1777477298209,56.81,75983.97,0.1,0.97754,1e-05,3.47672]
[1777477299215,56.8,75989.43,0.1,0.97762,1e-05,3.46625]
[1777477300223,56.8,75993.07,0.1,0.97768,1e-05,3.45916]
[1777477301230,56.8,75997.56,0.1,0.97775,1e-05,3.45054]
[1777477304251,56.8,75999.94,0.1,0.97779,1e-05,3.44507]
[1777477305259,56.79,76002.04,0.1,0.97782,1e-05,3.44086]
[1777477310293,56.79,76004.86,0.1,0.97788,1e-05,3.43394]
[1777477311300,56.78,76008.32,0.1,0.97793,1e-05,3.42728]
[1777477316335,56.78,76003.49,0.1,0.97787,1e-05,3.43407]
[1777477317341,56.78,75998.31,0.1,0.9778,1e-05,3.44317]
[1777477318349,56.77,75995.06,0.1,0.97776,1e-05,3.44875]
[1777477320366,56.77,76000.24,0.1,0.97784,1e-05,3.43855]
[1777477322380,56.77,75994.74,0.1,0.97777,1e-05,3.44789]
[1777477323387,56.77,75987.04,0.1,0.97766,1e-05,3.46162]
[1777477324394,56.76,75984.23,0.1,0.97762,1e-05,3.46639]
[1777477326408,56.76,75979.26,0.1,0.97756,1e-05,3.47472]
[1777477327415,56.76,75976.69,0.1,0.97752,1e-05,3.47904]
[1777477328422,56.76,75982.1,0.1,0.9776,1e-05,3.46866]
[1777477329429,56.76,75985.46,0.1,0.97765,1e-05,3.46209]
[1777477331443,56.75,75987.84,0.1,0.97769,1e-05,3.45694]
[1777477335471,56.75,75995.05,0.1,0.97781,1e-05,3.44222]
[1777477336478,56.74,75998.57,0.1,0.97786,1e-05,3.43543]
[1777477338492,56.74,76000.3,0.1,0.97789,1e-05,3.43159]
[1777477341513,56.74,75995.99,0.1,0.97784,1e-05,3.43844]
[1777477342520,56.74,75991.16,0.1,0.97777,1e-05,3.44692]
[1777477343527,56.73,75986.14,0.1,0.9777,1e-05,3.45575]
[1777477344533,56.73,75980.35,0.1,0.97762,1e-05,3.466]
[1777477349569,56.72,75979.88,0.1,0.97763,1e-05,3.46487]
[1777477350577,56.72,75984.54,0.1,0.9777,1e-05,3.45592]
[1777477351583,56.72,75989.33,0.1,0.97779,1e-05,3.44455]
[1777477352590,56.72,75993.35,0.1,0.97785,1e-05,3.43684]
[1777477353597,56.72,75991.79,0.1,0.97783,1e-05,3.43935]
[1777477357625,56.71,75989.16,0.1,0.9778,1e-05,3.44276]
[1777477358632,56.71,75987.17,0.1,0.97777,1e-05,3.44604]
[1777477361654,56.71,75984.45,0.1,0.97774,1e-05,3.44993]
[1777477362660,56.7,75979.75,0.1,0.97768,1e-05,3.45818]
[1777477363668,56.7,75977.94,0.1,0.97766,1e-05,3.46112]
[1777477367696,56.7,75979.76,0.1,0.97769,1e-05,3.45622]
[1777477369710,56.69,75977.1,0.1,0.97766,1e-05,3.46034]
[1777477370717,56.69,75980.49,0.1,0.97771,1e-05,3.45373]
[1777477372731,56.69,75985.05,0.1,0.97778,1e-05,3.44462]
[1777477374745,56.69,75986.7,0.1,0.97781,1e-05,3.44088]
[1777477375752,56.68,75989.11,0.1,0.97785,1e-05,3.43612]
[1777477377766,56.68,75991.04,0.1,0.97788,1e-05,3.43191]
[1777477379780,56.68,75989.16,0.1,0.97786,1e-05,3.43466]
[1777477381795,56.68,75986.56,0.1,0.97783,1e-05,3.43873]
[1777477382812,56.67,75982.08,0.1,0.97777,1e-05,3.44658]
[1777477383865,56.67,75978.18,0.1,0.97772,1e-05,3.45336]
[1777477384835,56.67,75971.69,0.1,0.97762,1e-05,3.46491]
[1777477385842,56.67,75967.67,0.1,0.97757,1e-05,3.47191]
[1777477387881,56.67,75970.89,0.1,0.97762,1e-05,3.46515]
[1777477388888,56.66,75975.23,0.1,0.97769,1e-05,3.45677]
[1777477389895,56.66,75978.26,0.1,0.97773,1e-05,3.45082]
[1777477390901,56.66,75984.2,0.1,0.97782,1e-05,3.43956]
[1777477391909,56.66,75986.17,0.1,0.97785,1e-05,3.4356]
[1777477392915,56.66,75990.09,0.1,0.97791,1e-05,3.42809]
[1777477397951,56.65,75991.95,0.1,0.97795,1e-05,3.42302]
[1777477398958,56.65,75990.28,0.1,0.97793,1e-05,3.42574]
[1777477400972,56.65,75988.55,0.1,0.97791,1e-05,3.42822]
[1777477401979,56.65,75984.52,0.1,0.97786,1e-05,3.43525]
[1777477402987,56.64,75982.48,0.1,0.97783,1e-05,3.43864]
[1777477408024,56.64,75982.22,0.1,0.97784,1e-05,3.43737]
[1777477409031,56.64,75984.98,0.1,0.97788,1e-05,3.43198]
[1777477411056,56.63,75988.14,0.1,0.97794,1e-05,3.42334]
[1777477412064,56.63,75993.99,0.1,0.97803,1e-05,3.41236]
[1777477414078,56.63,75996.33,0.1,0.97807,1e-05,3.40751]
[1777477417099,56.63,75994.37,0.1,0.97805,1e-05,3.41021]
[1777477419117,56.62,75996.0,0.1,0.97807,1e-05,3.40667]
[1777477422138,56.62,75999.7,0.1,0.97813,1e-05,3.39911]
[1777477424151,56.62,76001.66,0.1,0.97816,1e-05,3.39503]
[1777477427173,56.61,76006.86,0.1,0.97824,1e-05,3.38485]
[1777477428180,56.61,76009.2,0.1,0.97828,1e-05,3.38038]
[1777477433218,56.61,76014.77,0.1,0.97837,1e-05,3.36918]
[1777477434018,56.61,76014.77,0.1,0.97837,1e-05,3.36918]
[1777477434284,56.61,76019.5,0.1,0.97843,1e-05,3.36045]
[1777477436239,56.61,76009.73,0.1,0.9783,1e-05,3.37768]
[1777477437246,56.6,76002.93,0.1,0.97821,1e-05,3.38976]
[1777477438253,56.6,76000.26,0.1,0.97817,1e-05,3.39435]
[1777477439260,56.6,75998.31,0.1,0.97814,1e-05,3.39763]
[1777477440266,56.6,76001.89,0.1,0.9782,1e-05,3.39088]
[1777477441274,56.6,76004.93,0.1,0.97824,1e-05,3.38513]
[1777477442280,56.6,76008.2,0.1,0.97829,1e-05,3.37898]
[1777477443288,56.6,76010.81,0.1,0.97833,1e-05,3.37404]
[1777477444295,56.6,76012.47,0.1,0.97835,1e-05,3.37082]
[1777477448323,56.59,76014.16,0.1,0.97838,1e-05,3.36695]
[1777477451344,56.59,76016.57,0.1,0.97842,1e-05,3.36201]
[1777477454365,56.59,76019.55,0.1,0.97847,1e-05,3.35607]
[1777477455374,56.59,76015.24,0.1,0.97841,1e-05,3.36365]
[1777477456379,56.59,76011.31,0.1,0.97835,1e-05,3.37055]
[1777477457386,56.59,76005.1,0.1,0.97827,1e-05,3.38158]
[1777477459400,56.59,76003.65,0.1,0.97825,1e-05,3.38377]
[1777477462421,56.58,76000.09,0.1,0.97821,1e-05,3.38953]
[1777477463428,56.58,75998.01,0.1,0.97818,1e-05,3.39308]
[1777477464435,56.58,75993.34,0.1,0.97811,1e-05,3.40132]
[1777477465442,56.58,75979.31,0.1,0.97792,1e-05,3.42664]
[1777477466449,56.58,75974.99,0.1,0.97786,1e-05,3.43428]
[1777477467456,56.58,75972.67,0.1,0.97783,1e-05,3.43822]
[1777477468463,56.58,75970.23,0.1,0.97779,1e-05,3.44238]
[1777477472491,56.57,75973.94,0.1,0.97787,1e-05,3.43204]
[1777477473179,56.57,75973.94,0.1,0.97787,1e-05,3.43204]
[1777477477526,56.56,75968.47,0.1,0.97781,1e-05,3.44016]
[1777477478533,56.56,75966.78,0.1,0.97778,1e-05,3.44292]
[1777477479540,56.56,75964.55,0.1,0.97775,1e-05,3.44668]
[1777477481554,56.56,75960.1,0.1,0.9777,1e-05,3.45417]
[1777477483568,56.55,75956.75,0.1,0.97765,1e-05,3.45962]
[1777477486591,56.55,75951.34,0.1,0.97758,1e-05,3.46849]
[1777477488602,56.55,75949.54,0.1,0.97756,1e-05,3.47105]
[1777477491624,56.54,75952.58,0.1,0.97762,1e-05,3.46428]
[1777477494645,56.54,75956.01,0.1,0.97767,1e-05,3.45684]
[1777477497665,56.53,75958.82,0.1,0.97772,1e-05,3.45059]
[1777477500687,56.53,75961.1,0.1,0.97776,1e-05,3.44536]
[1777477501694,56.53,75967.94,0.1,0.97786,1e-05,3.43247]
[1777477503709,56.52,75959.55,0.1,0.97775,1e-05,3.44723]
[1777477504715,56.52,75961.68,0.1,0.97778,1e-05,3.44298]
[1777477505722,56.52,75965.18,0.1,0.97783,1e-05,3.43622]
[1777477507736,56.52,75960.63,0.1,0.97777,1e-05,3.44393]
[1777477508743,56.52,75957.01,0.1,0.97772,1e-05,3.45024]
[1777477513778,56.51,75957.01,0.1,0.97774,1e-05,3.4485]
[1777477515793,56.51,75959.79,0.1,0.97778,1e-05,3.44271]
[1777477517807,56.5,75957.85,0.1,0.97776,1e-05,3.44561]
[1777477518814,56.5,75955.68,0.1,0.97773,1e-05,3.44927]
[1777477519821,56.5,75957.98,0.1,0.97777,1e-05,3.44469]
[1777477522841,56.5,75960.17,0.1,0.97781,1e-05,3.43967]
[1777477524858,56.49,75956.6,0.1,0.97776,1e-05,3.44558]
[1777477529893,56.49,75956.56,0.1,0.97777,1e-05,3.44398]
[1777477534928,56.48,75955.57,0.1,0.97778,1e-05,3.44196]
[1777477536943,56.48,75962.05,0.1,0.97788,1e-05,3.42942]
[1777477537949,56.48,75971.03,0.1,0.97801,1e-05,3.41269]
[1777477538956,56.47,75972.33,0.1,0.97803,1e-05,3.41004]
[1777477542984,56.47,75973.98,0.1,0.97807,1e-05,3.40594]
[1777477544999,56.47,75983.6,0.1,0.97821,1e-05,3.38791]
[1777477546006,56.47,75989.01,0.1,0.97828,1e-05,3.37787]
[1777477547012,56.47,75992.32,0.1,0.97833,1e-05,3.37166]
[1777477548023,56.47,75995.42,0.1,0.97838,1e-05,3.36585]
[1777477549030,56.46,75997.36,0.1,0.97841,1e-05,3.36216]
[1777477553059,56.46,75998.92,0.1,0.97843,1e-05,3.35859]
[1777477555073,56.46,75997.37,0.1,0.97842,1e-05,3.36102]
[1777477556080,56.46,76003.73,0.1,0.97851,1e-05,3.34936]
[1777477557087,56.46,76007.96,0.1,0.97857,1e-05,3.34158]
[1777477562124,56.46,76008.51,0.1,0.97858,1e-05,3.33981]
[1777477564937,56.45,76007.61,0.1,0.97857,1e-05,3.34128]
[1777477564138,56.45,76009.43,0.1,0.9786,1e-05,3.33785]
[1777477566152,56.45,76007.53,0.1,0.97857,1e-05,3.34097]
[1777477571187,56.45,76008.1,0.1,0.97858,1e-05,3.3392]
[1777477575215,56.45,76006.16,0.1,0.97856,1e-05,3.3421]
[1777477576222,56.45,76004.32,0.1,0.97854,1e-05,3.34525]
[1777477579243,56.44,76001.94,0.1,0.97851,1e-05,3.34906]
[1777477584278,56.44,76001.77,0.1,0.97851,1e-05,3.34854]
[1777477587299,56.44,75996.77,0.1,0.97845,1e-05,3.35706]
[1777477591327,56.44,75999.0,0.1,0.9785,1e-05,3.35016]
[1777477595842,56.43,75998.56,0.1,0.97849,1e-05,3.35046]
[1777477601407,56.43,75998.53,0.1,0.9785,1e-05,3.34937]
[1777477603425,56.43,75982.95,0.1,0.97828,1e-05,3.37721]
[1777477604420,56.43,75973.11,0.1,0.97815,1e-05,3.39488]
[1777477606021,56.43,75973.11,0.1,0.97815,1e-05,3.39488]
[1777477606027,56.42,75967.27,0.1,0.97807,1e-05,3.40502]
[1777477606261,56.42,75967.27,0.1,0.97807,1e-05,3.40502]
[1777477606435,56.42,75961.88,0.1,0.97799,1e-05,3.41487]
[1777477608449,56.42,75965.92,0.1,0.97805,1e-05,3.40693]
[1777477609862,56.42,75965.92,0.1,0.97805,1e-05,3.40693]
[1777477609918,56.42,75966.61,0.1,0.97807,1e-05,3.40513]
[1777477612477,56.42,75969.04,0.1,0.9781,1e-05,3.40018]
[1777477615861,56.42,75969.82,0.1,0.97812,1e-05,3.39823]
[1777477615913,56.42,75969.82,0.1,0.97812,1e-05,3.39823]
[1777477616035,56.42,75969.82,0.1,0.97812,1e-05,3.39823]
[1777477617512,56.41,75974.19,0.1,0.97819,1e-05,3.38951]
[1777477619526,56.41,75976.39,0.1,0.97822,1e-05,3.38501]
[1777477620369,56.41,75976.39,0.1,0.97822,1e-05,3.38501]
[1777477620420,56.41,75976.39,0.1,0.97822,1e-05,3.38501]
[1777477620527,56.41,75976.39,0.1,0.97822,1e-05,3.38501]
[1777477621560,56.41,75971.04,0.1,0.97815,1e-05,3.39427]
[1777477622552,56.41,75963.01,0.1,0.97804,1e-05,3.40869]
[1777477623559,56.41,75959.82,0.1,0.97799,1e-05,3.41427]
[1777477624548,56.41,75959.82,0.1,0.97799,1e-05,3.41427]
[1777477624583,56.41,75959.82,0.1,0.97799,1e-05,3.41427]
[1777477624769,56.41,75959.82,0.1,0.97799,1e-05,3.41427]
[1777477624789,56.4,75960.77,0.1,0.97801,1e-05,3.41196]
[1777477626581,56.4,75955.91,0.1,0.97794,1e-05,3.42057]
[1777477627588,56.4,75953.91,0.1,0.97792,1e-05,3.42395]
[1777477628595,56.4,75952.29,0.1,0.9779,1e-05,3.42662]
[1777477630609,56.4,75941.63,0.1,0.97775,1e-05,3.4456]
[1777477631616,56.4,75937.32,0.1,0.97769,1e-05,3.45324]
[1777477632622,56.39,75937.86,0.1,0.9777,1e-05,3.4519]
[1777477634637,56.39,75939.8,0.1,0.97773,1e-05,3.44761]
[1777477636058,56.39,75939.8,0.1,0.97773,1e-05,3.44761]
[1777477635645,56.39,75942.6,0.1,0.97778,1e-05,3.44209]
[1777477636110,56.39,75942.6,0.1,0.97778,1e-05,3.44209]
[1777477636651,56.39,75944.57,0.1,0.97781,1e-05,3.43812]
[1777477637269,56.39,75944.57,0.1,0.97781,1e-05,3.43812]
[1777477639643,56.39,75945.09,0.1,0.97782,1e-05,3.43618]
[1777477639699,56.39,75945.09,0.1,0.97782,1e-05,3.43618]
[1777477639772,56.39,75945.09,0.1,0.97782,1e-05,3.43618]
[1777477639824,56.39,75945.09,0.1,0.97782,1e-05,3.43618]
[1777477640044,56.39,75945.09,0.1,0.97782,1e-05,3.43618]
[1777477639865,56.38,75943.1,0.1,0.9778,1e-05,3.43952]
[1777477640679,56.38,75940.23,0.1,0.97776,1e-05,3.44448]
[1777477641686,56.38,75936.35,0.1,0.9777,1e-05,3.4513]
[1777477646661,56.38,75937.34,0.1,0.97773,1e-05,3.44809]
[1777477646711,56.38,75937.34,0.1,0.97773,1e-05,3.44809]
[1777477646775,56.38,75937.34,0.1,0.97773,1e-05,3.44809]
[1777477646978,56.37,75939.67,0.1,0.97776,1e-05,3.44345]
[1777477649742,56.37,75941.72,0.1,0.9778,1e-05,3.43869]
[1777477652763,56.37,75939.68,0.1,0.97779,1e-05,3.43928]
[1777477654733,56.36,75940.15,0.1,0.9778,1e-05,3.43809]
[1777477654774,56.36,75940.15,0.1,0.9778,1e-05,3.43809]
[1777477654781,56.36,75940.15,0.1,0.9778,1e-05,3.43809]
[1777477654883,56.36,75938.2,0.1,0.97778,1e-05,3.44136]
[1777477656091,56.36,75938.2,0.1,0.97778,1e-05,3.44136]
[1777477656271,56.36,75939.58,0.1,0.9778,1e-05,3.43849]
[1777477656791,56.36,75943.04,0.1,0.97785,1e-05,3.4318]
[1777477657798,56.36,75947.46,0.1,0.97792,1e-05,3.42337]
[1777477658805,56.36,75953.24,0.1,0.978,1e-05,3.41248]
[1777477659812,56.36,75956.97,0.1,0.97806,1e-05,3.40538]
[1777477660819,56.36,75955.3,0.1,0.97804,1e-05,3.40818]
[1777477661516,56.36,75955.3,0.1,0.97804,1e-05,3.40818]
[1777477661568,56.36,75955.3,0.1,0.97804,1e-05,3.40818]
[1777477661772,56.36,75955.3,0.1,0.97804,1e-05,3.40818]
[1777477661826,56.35,75957.23,0.1,0.97807,1e-05,3.40438]
[1777477662833,56.35,75962.94,0.1,0.97815,1e-05,3.3937]
[1777477663840,56.35,75965.28,0.1,0.97818,1e-05,3.38919]
[1777477664847,56.35,75972.62,0.1,0.97829,1e-05,3.37561]
[1777477665854,56.35,75975.81,0.1,0.97834,1e-05,3.36961]
[1777477666861,56.35,75982.36,0.1,0.97843,1e-05,3.35755]
[1777477667868,56.35,75983.81,0.1,0.97845,1e-05,3.35475]
[1777477668875,56.35,75989.99,0.1,0.97854,1e-05,3.34342]
[1777477669882,56.35,75993.11,0.1,0.97858,1e-05,3.33765]
[1777477672903,56.35,75991.41,0.1,0.97856,1e-05,3.34027]
[1777477674917,56.34,75989.38,0.1,0.97854,1e-05,3.34363]
[1777477675924,56.34,75984.73,0.1,0.97847,1e-05,3.35186]
[1777477676931,56.34,75983.29,0.1,0.97846,1e-05,3.35429]
[1777477677938,56.34,75977.49,0.1,0.97837,1e-05,3.36461]
[1777477678945,56.34,75975.12,0.1,0.97834,1e-05,3.3687]
[1777477679952,56.34,75977.36,0.1,0.97838,1e-05,3.36444]
[1777477680269,56.34,75977.36,0.1,0.97838,1e-05,3.36444]
[1777477680321,56.34,75977.36,0.1,0.97838,1e-05,3.36444]
[1777477680524,56.34,75977.36,0.1,0.97838,1e-05,3.36444]
[1777477682973,56.34,75975.76,0.1,0.97836,1e-05,3.36675]
[1777477683980,56.34,75974.24,0.1,0.97834,1e-05,3.36931]
[1777477685271,56.34,75975.1,0.1,0.97835,1e-05,3.36754]
[1777477685324,56.34,75975.1,0.1,0.97835,1e-05,3.36754]
[1777477685520,56.34,75975.1,0.1,0.97835,1e-05,3.36754]
[1777477687001,56.33,75978.28,0.1,0.9784,1e-05,3.36137]
[1777477690022,56.33,75979.98,0.1,0.97843,1e-05,3.35773]
[1777477691029,56.33,75985.02,0.1,0.9785,1e-05,3.34844]
[1777477691459,56.33,75985.02,0.1,0.9785,1e-05,3.34844]
[1777477691511,56.33,75985.02,0.1,0.9785,1e-05,3.34844]
[1777477691524,56.33,75985.02,0.1,0.9785,1e-05,3.34844]
[1777477692036,56.33,75987.69,0.1,0.97854,1e-05,3.34346]
[1777477693043,56.33,75983.38,0.1,0.97848,1e-05,3.35108]
[1777477694050,56.33,75980.56,0.1,0.97844,1e-05,3.35601]
[1777477694759,56.33,75980.56,0.1,0.97844,1e-05,3.35601]
[1777477694765,56.33,75980.56,0.1,0.97844,1e-05,3.35601]
[1777477695020,56.33,75980.56,0.1,0.97844,1e-05,3.35601]
[1777477695057,56.33,75975.84,0.1,0.97838,1e-05,3.36437]
[1777477696064,56.33,75971.8,0.1,0.97832,1e-05,3.3715]
[1777477697070,56.33,75969.05,0.1,0.97828,1e-05,3.37629]
[1777477699148,56.33,75968.2,0.1,0.97827,1e-05,3.3774]
[1777477699168,56.33,75968.2,0.1,0.97827,1e-05,3.3774]
[1777477699270,56.33,75968.2,0.1,0.97827,1e-05,3.3774]
[1777477705126,56.32,75969.78,0.1,0.97831,1e-05,3.37321]
[1777477705404,56.32,75969.78,0.1,0.97831,1e-05,3.37321]
[1777477705456,56.32,75969.78,0.1,0.97831,1e-05,3.37321]
[1777477705524,56.32,75969.78,0.1,0.97831,1e-05,3.37321]
[1777477709155,56.32,75972.13,0.1,0.97835,1e-05,3.36809]
[1777477711260,56.32,75973.3,0.1,0.97836,1e-05,3.36576]
[1777477711270,56.32,75973.3,0.1,0.97836,1e-05,3.36576]
[1777477711313,56.32,75973.3,0.1,0.97836,1e-05,3.36576]
[1777477711998,56.32,75973.3,0.1,0.97836,1e-05,3.36576]
[1777477712022,56.32,75973.3,0.1,0.97836,1e-05,3.36576]
[1777477712045,56.31,75970.81,0.1,0.97835,1e-05,3.36768]
[1777477713183,56.31,75969.03,0.1,0.97832,1e-05,3.37071]
[1777477717940,56.31,75968.91,0.1,0.97833,1e-05,3.37029]
[1777477717992,56.31,75968.91,0.1,0.97833,1e-05,3.37029]
[1777477718022,56.31,75968.91,0.1,0.97833,1e-05,3.37029]
[1777477718219,56.31,75965.98,0.1,0.97829,1e-05,3.37519]
[1777477719226,56.31,75962.77,0.1,0.97824,1e-05,3.38081]
[1777477720233,56.31,75957.55,0.1,0.97817,1e-05,3.39008]
[1777477721240,56.31,75954.17,0.1,0.97812,1e-05,3.396]
[1777477722247,56.3,75956.49,0.1,0.97816,1e-05,3.39151]
[1777477723254,56.3,75962.43,0.1,0.97825,1e-05,3.38044]
[1777477724416,56.3,75962.43,0.1,0.97825,1e-05,3.38044]
[1777477724469,56.3,75962.43,0.1,0.97825,1e-05,3.38044]
[1777477724522,56.3,75962.43,0.1,0.97825,1e-05,3.38044]
[1777477724621,56.3,75966.54,0.1,0.97831,1e-05,3.37274]
[1777477726275,56.3,75961.17,0.1,0.97823,1e-05,3.38207]
[1777477727282,56.3,75957.94,0.1,0.97819,1e-05,3.38772]
[1777477728289,56.3,75961.93,0.1,0.97825,1e-05,3.38021]
[1777477729346,56.3,75961.93,0.1,0.97825,1e-05,3.38021]
[1777477729390,56.3,75961.93,0.1,0.97825,1e-05,3.38021]
[1777477729520,56.3,75961.93,0.1,0.97825,1e-05,3.38021]
[1777477734331,56.29,75957.19,0.1,0.97819,1e-05,3.38748]
[1777477735495,56.29,75957.19,0.1,0.97819,1e-05,3.38748]
[1777477735501,56.29,75957.19,0.1,0.97819,1e-05,3.38748]
[1777477735519,56.29,75957.19,0.1,0.97819,1e-05,3.38748]
[1777477735547,56.29,75951.46,0.1,0.97811,1e-05,3.3977]
[1777477738359,56.29,75953.21,0.1,0.97814,1e-05,3.39374]
[1777477739365,56.29,75949.73,0.1,0.97809,1e-05,3.39984]
[1777477740373,56.29,75947.47,0.1,0.97806,1e-05,3.40371]
[1777477741379,56.29,75943.29,0.1,0.97801,1e-05,3.4111]
[1777477743141,56.29,75943.29,0.1,0.97801,1e-05,3.4111]
[1777477743183,56.29,75943.29,0.1,0.97801,1e-05,3.4111]
[1777477743165,56.28,75939.62,0.1,0.97796,1e-05,3.41726]
[1777477743270,56.28,75939.62,0.1,0.97796,1e-05,3.41726]
[1777477743394,56.28,75936.44,0.1,0.97791,1e-05,3.4231]
[1777477746486,56.28,75935.78,0.1,0.97791,1e-05,3.42371]
[1777477746589,56.28,75935.78,0.1,0.97791,1e-05,3.42371]
[1777477746691,56.28,75929.84,0.1,0.97782,1e-05,3.43433]
[1777477747422,56.28,75918.55,0.1,0.97766,1e-05,3.45486]
[1777477748430,56.28,75912.79,0.1,0.97758,1e-05,3.46529]
[1777477749734,56.28,75912.79,0.1,0.97758,1e-05,3.46529]
[1777477749813,56.28,75905.02,0.1,0.97746,1e-05,3.48119]
[1777477751450,56.29,75893.38,0.1,0.97728,1e-05,3.50362]
[1777477752457,56.29,75887.79,0.1,0.97719,1e-05,3.51476]
[1777477753464,56.29,75893.86,0.1,0.97728,1e-05,3.50405]
[1777477755147,56.3,75897.16,0.1,0.97731,1e-05,3.49925]
[1777477755689,56.3,75897.16,0.1,0.97731,1e-05,3.49925]
[1777477755705,56.3,75898.09,0.1,0.97733,1e-05,3.49751]
[1777477759038,56.3,75897.5,0.1,0.97731,1e-05,3.49999]
[1777477760518,56.31,75905.09,0.1,0.97741,1e-05,3.48719]
[1777477761528,56.31,75913.94,0.1,0.97753,1e-05,3.47142]
[1777477762531,56.32,75922.68,0.1,0.97765,1e-05,3.45666]
[1777477763539,56.32,75926.21,0.1,0.9777,1e-05,3.45089]
[1777477764546,56.32,75937.16,0.1,0.97785,1e-05,3.43147]
[1777477765553,56.33,75945.81,0.1,0.97797,1e-05,3.41638]
[1777477766560,56.33,75951.8,0.1,0.97805,1e-05,3.40623]
[1777477767567,56.33,75956.95,0.1,0.97811,1e-05,3.39767]
[1777477768574,56.34,75971.18,0.1,0.97831,1e-05,3.3722]
[1777477769581,56.34,75976.07,0.1,0.97838,1e-05,3.36382]
[1777477772602,56.35,75970.04,0.1,0.97829,1e-05,3.37452]
[1777477773609,56.35,75962.03,0.1,0.97817,1e-05,3.38957]
[1777477775623,56.35,75960.81,0.1,0.97815,1e-05,3.39271]
[1777477776630,56.35,75965.46,0.1,0.97821,1e-05,3.38469]
[1777477780657,56.36,75969.44,0.1,0.97825,1e-05,3.37932]
[1777477781665,56.36,75977.1,0.1,0.97836,1e-05,3.3659]
[1777477782855,56.36,75977.1,0.1,0.97836,1e-05,3.3659]
[1777477782899,56.36,75977.1,0.1,0.97836,1e-05,3.3659]
[1777477783025,56.36,75977.1,0.1,0.97836,1e-05,3.3659]
[1777477783122,56.37,75980.91,0.1,0.9784,1e-05,3.36002]
[1777477788714,56.4,75980.04,0.1,0.97834,1e-05,3.36854]
[1777477789264,56.4,75980.04,0.1,0.97834,1e-05,3.36854]
[1777477789521,56.4,75980.04,0.1,0.97834,1e-05,3.36854]
[1777477790701,56.4,75980.16,0.1,0.97834,1e-05,3.36881]
[1777477793177,56.4,75979.31,0.1,0.97832,1e-05,3.37133]
[1777477793216,56.4,75979.31,0.1,0.97832,1e-05,3.37133]
[1777477793221,56.41,75981.95,0.1,0.97835,1e-05,3.36752]
[1777477793273,56.41,75981.95,0.1,0.97835,1e-05,3.36752]
[1777477794961,56.41,75982.44,0.1,0.97835,1e-05,3.36663]
[1777477795013,56.41,75982.44,0.1,0.97835,1e-05,3.36663]
[1777477795021,56.41,75982.44,0.1,0.97835,1e-05,3.36663]
[1777477797285,56.41,75985.76,0.1,0.97839,1e-05,3.3621]
[1777477797337,56.41,75985.76,0.1,0.97839,1e-05,3.3621]
[1777477797524,56.41,75985.76,0.1,0.97839,1e-05,3.3621]
[1777477797776,56.41,75988.47,0.1,0.97842,1e-05,3.35769]
[1777477802812,56.44,75985.28,0.1,0.97833,1e-05,3.37033]
[1777477804630,56.45,75982.69,0.1,0.97829,1e-05,3.37552]
[1777477804679,56.45,75982.69,0.1,0.97829,1e-05,3.37552]
[1777477804826,56.45,75978.21,0.1,0.97822,1e-05,3.38412]
[1777477806175,56.45,75978.21,0.1,0.97822,1e-05,3.38412]
[1777477808502,56.45,75976.15,0.1,0.97818,1e-05,3.38923]
[1777477808527,56.45,75976.15,0.1,0.97818,1e-05,3.38923]
[1777477808545,56.45,75976.15,0.1,0.97818,1e-05,3.38923]
[1777477808854,56.46,75974.8,0.1,0.97816,1e-05,3.39213]
[1777477809556,56.46,75974.8,0.1,0.97816,1e-05,3.39213]
[1777477809771,56.46,75974.8,0.1,0.97816,1e-05,3.39213]
[1777477809861,56.46,75968.19,0.1,0.97806,1e-05,3.40462]
[1777477810318,56.46,75968.19,0.1,0.97806,1e-05,3.40462]
[1777477810323,56.46,75968.19,0.1,0.97806,1e-05,3.40462]
[1777477810527,56.46,75968.19,0.1,0.97806,1e-05,3.40462]
[1777477812882,56.46,75962.94,0.1,0.97798,1e-05,3.41546]
[1777477814710,56.46,75962.97,0.1,0.97797,1e-05,3.41581]
[1777477814768,56.46,75962.97,0.1,0.97797,1e-05,3.41581]
[1777477814838,56.46,75962.97,0.1,0.97797,1e-05,3.41581]
[1777477814895,56.46,75962.97,0.1,0.97797,1e-05,3.41581]
[1777477815019,56.46,75962.97,0.1,0.97797,1e-05,3.41581]
[1777477815121,56.47,75961.89,0.1,0.97795,1e-05,3.41857]
[1777477817930,56.47,75960.13,0.1,0.97792,1e-05,3.42218]
[1777477817983,56.47,75960.13,0.1,0.97792,1e-05,3.42218]
[1777477818021,56.47,75960.13,0.1,0.97792,1e-05,3.42218]
[1777477818924,56.47,75965.44,0.1,0.97799,1e-05,3.41323]
[1777477819941,56.47,75974.35,0.1,0.97812,1e-05,3.39736]
[1777477820948,56.47,75979.03,0.1,0.97818,1e-05,3.38885]
[1777477821286,56.47,75979.03,0.1,0.97818,1e-05,3.38885]
[1777477821339,56.47,75979.03,0.1,0.97818,1e-05,3.38885]
[1777477821523,56.47,75979.03,0.1,0.97818,1e-05,3.38885]
[1777477821955,56.48,75980.32,0.1,0.9782,1e-05,3.38734]
[1777477823969,56.48,75989.14,0.1,0.97831,1e-05,3.37223]
[1777477825467,56.48,75989.26,0.1,0.97831,1e-05,3.37247]
[1777477825519,56.48,75989.26,0.1,0.97831,1e-05,3.37247]
[1777477825535,56.48,75989.26,0.1,0.97831,1e-05,3.37247]
[1777477827097,56.49,75990.0,0.1,0.97832,1e-05,3.3716]
[1777477827149,56.49,75990.0,0.1,0.97832,1e-05,3.3716]
[1777477827278,56.49,75990.0,0.1,0.97832,1e-05,3.3716]
[1777477827164,56.49,75990.24,0.1,0.97832,1e-05,3.37211]
[1777477831274,56.49,75991.58,0.1,0.97833,1e-05,3.37062]
[1777477831525,56.49,75991.08,0.1,0.97833,1e-05,3.36971]
[1777477831575,56.49,75991.08,0.1,0.97833,1e-05,3.36971]
[1777477833303,56.49,75989.54,0.1,0.97831,1e-05,3.37239]
[1777477833519,56.49,75989.54,0.1,0.97831,1e-05,3.37239]
[1777477835047,56.5,75983.72,0.1,0.97822,1e-05,3.38331]
[1777477836709,56.5,75981.17,0.1,0.97818,1e-05,3.3884]
[1777477836761,56.5,75981.17,0.1,0.97818,1e-05,3.3884]
[1777477836773,56.5,75981.17,0.1,0.97818,1e-05,3.3884]
[1777477837167,56.5,75981.17,0.1,0.97818,1e-05,3.3884]
[1777477837219,56.5,75981.17,0.1,0.97818,1e-05,3.3884]
[1777477837264,56.5,75981.29,0.1,0.97818,1e-05,3.38908]
[1777477841275,56.51,75979.91,0.1,0.97815,1e-05,3.39247]
[1777477842272,56.51,75981.92,0.1,0.97818,1e-05,3.38926]
[1777477842095,56.51,75986.63,0.1,0.97824,1e-05,3.38115]
[1777477843519,56.51,75989.69,0.1,0.97828,1e-05,3.37604]
[1777477843571,56.51,75989.69,0.1,0.97828,1e-05,3.37604]
[1777477843773,56.51,75989.69,0.1,0.97828,1e-05,3.37604]
[1777477844109,56.51,75989.37,0.1,0.97827,1e-05,3.37708]
[1777477849144,56.52,75989.35,0.1,0.97826,1e-05,3.37943]
[1777477849397,56.52,75989.35,0.1,0.97826,1e-05,3.37943]
[1777477849449,56.52,75989.35,0.1,0.97826,1e-05,3.37943]
[1777477849525,56.52,75989.35,0.1,0.97826,1e-05,3.37943]
[1777477850151,56.52,75989.38,0.1,0.97825,1e-05,3.37984]
[1777477855009,56.53,75986.66,0.1,0.9782,1e-05,3.38707]
[1777477855025,56.53,75986.66,0.1,0.9782,1e-05,3.38707]
[1777477855186,56.54,75983.92,0.1,0.97815,1e-05,3.39249]
[1777477855374,56.54,75983.92,0.1,0.97815,1e-05,3.39249]
[1777477858271,56.54,75982.01,0.1,0.97812,1e-05,3.39684]
[1777477858518,56.54,75982.17,0.1,0.97812,1e-05,3.39698]
[1777477859214,56.54,75982.37,0.1,0.97812,1e-05,3.39705]
[1777477861228,56.55,75972.28,0.1,0.97797,1e-05,3.41631]
[1777477862235,56.55,75965.25,0.1,0.97787,1e-05,3.42957]
[1777477864311,56.55,75967.29,0.1,0.97789,1e-05,3.42621]
[1777477864361,56.55,75967.55,0.1,0.97789,1e-05,3.42612]
[1777477864531,56.55,75967.55,0.1,0.97789,1e-05,3.42612]
[1777477865255,56.55,75967.22,0.1,0.97788,1e-05,3.42711]
[1777477869285,56.56,75962.21,0.1,0.9778,1e-05,3.4378]
[1777477871307,56.56,75957.4,0.1,0.97773,1e-05,3.44734]
[1777477872202,56.56,75957.4,0.1,0.97773,1e-05,3.44734]
[1777477872649,56.56,75957.4,0.1,0.97773,1e-05,3.44734]
[1777477872330,56.56,75918.06,0.1,0.97715,1e-05,3.52024]
[1777477873326,56.56,75876.83,0.1,0.97654,2e-05,3.59808]
[1777477874334,56.56,75858.14,0.1,0.97625,2e-05,3.63371]
[1777477875344,56.56,75821.95,0.1,0.9757,2e-05,3.70351]
[1777477875593,56.56,75821.95,0.1,0.9757,2e-05,3.70351]
[1777477876348,56.56,75808.91,0.1,0.9755,2e-05,3.72739]
[1777477876521,56.56,75808.91,0.1,0.9755,2e-05,3.72739]
[1777477876599,56.56,75808.91,0.1,0.9755,2e-05,3.72739]
[1777477877398,56.56,75808.91,0.1,0.9755,2e-05,3.72739]
[1777477877361,56.56,75810.18,0.1,0.97552,2e-05,3.72525]
[1777477878389,56.56,75807.19,0.1,0.97547,2e-05,3.73136]
[1777477879114,56.56,75807.19,0.1,0.97547,2e-05,3.73136]
[1777477879382,56.56,75804.09,0.1,0.97542,2e-05,3.7377]
[1777477879750,56.56,75804.09,0.1,0.97542,2e-05,3.7377]
[1777477880389,56.56,75822.03,0.1,0.9757,2e-05,3.70276]
[1777477880753,56.56,75822.03,0.1,0.9757,2e-05,3.70276]
[1777477881033,56.56,75822.03,0.1,0.9757,2e-05,3.70336]
[1777477881887,56.56,75822.03,0.1,0.9757,2e-05,3.70336]
[1777477882416,56.56,75864.77,0.1,0.97635,2e-05,3.6211]
[1777477884433,56.58,75866.23,0.1,0.97634,2e-05,3.62271]
[1777477885290,56.58,75866.23,0.1,0.97634,2e-05,3.62271]
[1777477886447,56.59,75862.77,0.1,0.97628,2e-05,3.63026]
[1777477887454,56.61,75868.64,0.1,0.97633,2e-05,3.62397]
[1777477888461,56.61,75876.12,0.1,0.97644,2e-05,3.61018]
[1777477890476,56.61,75876.13,0.1,0.97643,2e-05,3.61114]
[1777477891482,56.61,75865.64,0.1,0.97629,2e-05,3.62934]
[1777477893290,56.61,75858.91,0.1,0.97618,2e-05,3.64266]
[1777477893626,56.61,75858.91,0.1,0.97618,2e-05,3.64266]
[1777477893660,56.62,75854.41,0.1,0.97611,2e-05,3.65171]
[1777477896516,56.62,75847.31,0.1,0.97599,2e-05,3.66658]
[1777477898531,56.62,75851.11,0.1,0.97604,2e-05,3.66004]
[1777477900545,56.64,75857.93,0.1,0.97611,2e-05,3.65128]
[1777477903565,56.68,75850.23,0.1,0.97593,2e-05,3.67454]
[1777477905580,56.69,75857.43,0.1,0.97601,2e-05,3.66474]
[1777477906587,56.71,75865.4,0.1,0.9761,2e-05,3.65322]
[1777477908980,56.71,75862.31,0.1,0.97605,2e-05,3.65995]
[1777477914643,56.73,75865.57,0.1,0.97605,2e-05,3.65931]
[1777477916657,56.74,75870.65,0.1,0.97612,2e-05,3.65036]
[1777477917664,56.74,75863.48,0.1,0.97601,2e-05,3.66451]
[1777477918671,56.74,75858.9,0.1,0.97594,2e-05,3.67369]
[1777477919683,56.74,75851.97,0.1,0.97583,2e-05,3.68739]
[1777477921697,56.74,75847.43,0.1,0.97575,2e-05,3.69683]
[1777477922703,56.75,75839.36,0.1,0.97563,2e-05,3.71276]
[1777477923711,56.75,75834.64,0.1,0.97555,2e-05,3.72221]
[1777477924718,56.75,75826.31,0.1,0.97542,2e-05,3.73869]
[1777477925726,56.75,75819.14,0.1,0.9753,2e-05,3.75293]
[1777477928746,56.75,75823.81,0.1,0.97537,2e-05,3.74449]
[1777477929754,56.75,75828.71,0.1,0.97545,2e-05,3.73518]
[1777477930760,56.75,75833.32,0.1,0.97552,2e-05,3.72647]
[1777477932775,56.76,75825.06,0.1,0.97538,2e-05,3.74309]
[1777477934318,56.76,75825.06,0.1,0.97538,2e-05,3.74309]
[1777477934370,56.76,75825.06,0.1,0.97538,2e-05,3.74309]
[1777477934522,56.76,75825.06,0.1,0.97538,2e-05,3.74309]
[1777477934471,56.76,75822.22,0.1,0.97534,2e-05,3.74887]
[1777477939505,56.76,75817.57,0.1,0.97525,2e-05,3.75934]
[1777477939679,56.76,75817.57,0.1,0.97525,2e-05,3.75934]
[1777477939824,56.76,75813.96,0.1,0.9752,2e-05,3.76641]
[1777477942303,56.76,75812.14,0.1,0.97517,2e-05,3.77018]
[1777477942340,56.76,75812.14,0.1,0.97517,2e-05,3.77018]
[1777477942366,56.76,75812.14,0.1,0.97517,2e-05,3.77018]
[1777477942523,56.76,75812.14,0.1,0.97517,2e-05,3.77018]
[1777477942441,56.76,75807.78,0.1,0.97509,2e-05,3.77894]
[1777477943283,56.76,75807.78,0.1,0.97509,2e-05,3.77894]
[1777477943362,56.77,75811.53,0.1,0.97515,2e-05,3.77177]
[1777477944859,56.77,75818.56,0.1,0.97526,2e-05,3.75841]
[1777477947128,56.77,75821.53,0.1,0.97531,2e-05,3.75283]
[1777477947162,56.77,75821.53,0.1,0.97531,2e-05,3.75283]
[1777477947288,56.77,75821.53,0.1,0.97531,2e-05,3.75283]
[1777477947350,56.77,75825.32,0.1,0.97536,2e-05,3.74567]
[1777477947881,56.77,75822.05,0.1,0.97531,2e-05,3.7523]
[1777477948790,56.77,75822.05,0.1,0.97531,2e-05,3.7523]
[1777477948879,56.77,75822.05,0.1,0.97531,2e-05,3.7523]
[1777477949022,56.77,75822.05,0.1,0.97531,2e-05,3.7523]
[1777477950901,56.77,75814.71,0.1,0.97519,2e-05,3.76735]
[1777477952500,56.77,75814.71,0.1,0.97519,2e-05,3.76735]
[1777477952526,56.77,75814.71,0.1,0.97519,2e-05,3.76735]
[1777477951908,56.77,75811.94,0.1,0.97516,2e-05,3.77066]
[1777477952695,56.77,75811.94,0.1,0.97516,2e-05,3.77066]
[1777477953402,56.77,75811.94,0.1,0.97516,2e-05,3.77066]
[1777477953531,56.77,75811.94,0.1,0.97516,2e-05,3.77066]
[1777477953485,56.77,75808.0,0.1,0.97509,2e-05,3.77878]
[1777477953925,56.77,75804.24,0.1,0.97503,2e-05,3.78616]
[1777477954932,56.78,75798.14,0.1,0.97493,2e-05,3.79835]
[1777477955939,56.78,75793.73,0.1,0.97486,2e-05,3.8072]
[1777477957953,56.78,75797.68,0.1,0.97492,2e-05,3.79969]
[1777477958960,56.78,75807.83,0.1,0.97508,2e-05,3.77988]
[1777477959967,56.78,75812.01,0.1,0.97515,2e-05,3.77187]
[1777477964522,56.78,75808.98,0.1,0.9751,2e-05,3.77844]
[1777477964574,56.78,75809.73,0.1,0.97511,2e-05,3.77717]
[1777477964779,56.78,75809.73,0.1,0.97511,2e-05,3.77717]
[1777477965007,56.78,75810.96,0.1,0.97512,2e-05,3.77496]
[1777477966009,56.78,75814.16,0.1,0.97517,2e-05,3.76889]
[1777477968354,56.78,75812.16,0.1,0.97514,2e-05,3.77302]
[1777477968366,56.78,75812.16,0.1,0.97514,2e-05,3.77302]
[1777477968529,56.78,75812.16,0.1,0.97514,2e-05,3.77302]
[1777477968554,56.78,75812.16,0.1,0.97514,2e-05,3.77302]
[1777477968387,56.79,75809.06,0.1,0.97509,2e-05,3.77931]
[1777477968776,56.79,75809.06,0.1,0.97509,2e-05,3.77931]
[1777477969033,56.79,75814.54,0.1,0.97517,2e-05,3.76876]
[1777477970038,56.79,75829.13,0.1,0.9754,2e-05,3.74048]
[1777477971045,56.79,75837.39,0.1,0.97553,2e-05,3.72469]
[1777477972053,56.79,75841.55,0.1,0.97559,2e-05,3.71691]
[1777477977087,56.8,75843.39,0.1,0.97561,2e-05,3.71487]
[1777477978353,56.8,75843.39,0.1,0.97561,2e-05,3.71487]
[1777477978405,56.8,75843.39,0.1,0.97561,2e-05,3.71487]
[1777477978522,56.8,75843.39,0.1,0.97561,2e-05,3.71487]
[1777477978563,56.8,75845.06,0.1,0.97563,2e-05,3.71226]
[1777477979101,56.8,75849.3,0.1,0.97569,2e-05,3.70406]
[1777477983046,56.81,75850.34,0.1,0.97568,2e-05,3.7059]
[1777477983097,56.81,75850.34,0.1,0.97568,2e-05,3.7059]
[1777477983280,56.81,75850.34,0.1,0.97568,2e-05,3.7059]
[1777477983346,56.81,75852.75,0.1,0.97571,2e-05,3.70156]
[1777477984137,56.82,75857.42,0.1,0.97578,2e-05,3.69287]
[1777477985144,56.82,75866.59,0.1,0.97592,2e-05,3.67557]
[1777477986151,56.82,75869.67,0.1,0.97597,2e-05,3.67002]
[1777477988168,56.82,75877.85,0.1,0.97609,2e-05,3.65511]
[1777477989172,56.82,75881.97,0.1,0.97615,2e-05,3.64764]
[1777477990185,56.83,75878.71,0.1,0.97609,2e-05,3.65429]
[1777477991198,56.83,75863.64,0.1,0.97586,2e-05,3.68361]
[1777477991991,56.83,75863.64,0.1,0.97586,2e-05,3.68361]
[1777477992204,56.83,75833.32,0.1,0.97539,2e-05,3.74205]
[1777477993214,56.83,75823.96,0.1,0.97524,2e-05,3.76056]
[1777477994221,56.83,75816.89,0.1,0.97513,2e-05,3.77462]
[1777477995198,56.83,75816.89,0.1,0.97513,2e-05,3.77462]
[1777477995230,56.83,75808.52,0.1,0.97499,2e-05,3.79125]
[1777477996241,56.83,75803.5,0.1,0.97491,2e-05,3.8013]
[1777477999260,56.83,75800.34,0.1,0.97486,2e-05,3.80799]
[1777478004295,56.83,75800.5,0.1,0.97486,2e-05,3.80841]
[1777478005302,56.84,75796.27,0.1,0.97479,2e-05,3.81691]
[1777478007316,56.84,75800.6,0.1,0.97485,2e-05,3.80864]
[1777478010380,56.84,75800.18,0.1,0.97485,2e-05,3.80978]
[1777478010528,56.84,75800.18,0.1,0.97485,2e-05,3.80978]
[1777478010478,56.84,75799.39,0.1,0.97483,2e-05,3.81149]
[1777478011344,56.84,75797.45,0.1,0.97481,2e-05,3.81312]
[1777478012351,56.84,75791.78,0.1,0.97472,2e-05,3.82447]
[1777478013358,56.84,75786.51,0.1,0.97464,2e-05,3.83504]
[1777478014365,56.84,75781.63,0.1,0.97456,2e-05,3.84484]
[1777478015372,56.84,75776.85,0.1,0.97448,2e-05,3.85443]
[1777478020407,56.84,75775.98,0.1,0.97446,2e-05,3.85652]
[1777478023281,56.84,75776.63,0.1,0.97447,2e-05,3.85536]
[1777478023334,56.84,75776.63,0.1,0.97447,2e-05,3.85536]
[1777478023520,56.84,75776.63,0.1,0.97447,2e-05,3.85536]
[1777478023620,56.84,75775.97,0.1,0.97446,2e-05,3.85674]
[1777478024435,56.84,75766.08,0.1,0.9743,2e-05,3.87654]
[1777478025442,56.84,75755.74,0.1,0.97413,2e-05,3.89732]
[1777478025650,56.84,75755.74,0.1,0.97413,2e-05,3.89732]
[1777478026454,56.84,75747.09,0.1,0.97399,2e-05,3.91474]
[1777478027461,56.84,75743.93,0.1,0.97394,2e-05,3.92111]
[1777478028468,56.84,75742.97,0.1,0.97392,2e-05,3.92301]
[1777478029121,56.84,75742.97,0.1,0.97392,2e-05,3.92301]
[1777478029475,56.84,75735.23,0.1,0.97379,2e-05,3.9386]
[1777478030482,56.84,75728.24,0.1,0.97368,2e-05,3.95271]
[1777478032502,56.84,75728.44,0.1,0.97368,2e-05,3.95214]
[1777478035523,56.84,75721.09,0.1,0.97356,2e-05,3.96679]
[1777478038543,56.84,75711.12,0.1,0.9734,2e-05,3.98679]
[1777478039550,56.84,75715.42,0.1,0.97347,2e-05,3.97791]
[1777478040558,56.84,75715.57,0.1,0.97348,2e-05,3.97746]
[1777478042576,56.84,75703.24,0.1,0.97327,2e-05,4.00238]
[1777478043583,56.84,75700.07,0.1,0.97322,2e-05,4.00874]
[1777478044590,56.84,75696.94,0.1,0.97317,2e-05,4.01498]
[1777478045597,56.84,75692.01,0.1,0.97309,2e-05,4.02492]
[1777478047631,56.83,75695.49,0.1,0.97315,2e-05,4.01675]
[1777478048010,56.83,75695.49,0.1,0.97315,2e-05,4.01675]
[1777478048628,56.83,75700.61,0.1,0.97325,2e-05,4.00542]
[1777478050642,56.83,75703.56,0.1,0.9733,2e-05,3.99882]
[1777478051659,56.83,75703.56,0.1,0.9733,2e-05,3.99882]
[1777478054670,56.82,75699.42,0.1,0.97324,2e-05,4.00658]
[1777478055677,56.82,75703.28,0.1,0.9733,2e-05,3.99848]
[1777478057691,56.82,75709.12,0.1,0.9734,2e-05,3.98618]
[1777478059705,56.82,75713.05,0.1,0.97347,2e-05,3.97784]
[1777478060712,56.82,75722.64,0.1,0.97363,2e-05,3.95817]
[1777478061719,56.82,75732.19,0.1,0.97379,2e-05,3.9387]
[1777478062727,56.82,75737.35,0.1,0.97388,2e-05,3.92818]
[1777478064740,56.82,75730.88,0.1,0.97377,2e-05,3.94113]
[1777478065747,56.82,75724.54,0.1,0.97367,2e-05,3.9539]
[1777478070782,56.82,75728.43,0.1,0.97374,2e-05,3.94547]
[1777478071789,56.82,75725.96,0.1,0.97371,2e-05,3.948]
[1777478076298,56.81,75724.35,0.1,0.97369,2e-05,3.95097]
[1777478076454,56.81,75724.35,0.1,0.97369,2e-05,3.95097]
[1777478076522,56.81,75724.35,0.1,0.97369,2e-05,3.95097]
[1777478076609,56.81,75725.97,0.1,0.97372,2e-05,3.94759]
[1777478077255,56.81,75729.29,0.1,0.97377,2e-05,3.94078]
[1777478078379,56.81,75729.29,0.1,0.97377,2e-05,3.94078]
[1777478078524,56.81,75729.29,0.1,0.97377,2e-05,3.94078]
[1777478079043,56.81,75730.1,0.1,0.97378,2e-05,3.93907]
[1777478079270,56.81,75730.1,0.1,0.97378,2e-05,3.93907]
[1777478079845,56.81,75734.02,0.1,0.97385,2e-05,3.931]
[1777478081298,56.81,75734.02,0.1,0.97385,2e-05,3.931]
[1777478081303,56.81,75734.02,0.1,0.97385,2e-05,3.931]
[1777478081523,56.81,75734.02,0.1,0.97385,2e-05,3.931]
[1777478081621,56.81,75736.48,0.1,0.97389,2e-05,3.92597]
[1777478082545,56.81,75736.48,0.1,0.97389,2e-05,3.92597]
[1777478082555,56.81,75736.48,0.1,0.97389,2e-05,3.92597]
[1777478082773,56.81,75736.9,0.1,0.9739,2e-05,3.92508]
[1777478085887,56.81,75732.58,0.1,0.97383,2e-05,3.93361]
[1777478087293,56.81,75732.58,0.1,0.97383,2e-05,3.93361]
[1777478087430,56.81,75732.58,0.1,0.97383,2e-05,3.93361]
[1777478087527,56.81,75732.58,0.1,0.97383,2e-05,3.93361]
[1777478087583,56.81,75731.99,0.1,0.97382,2e-05,3.93475]
[1777478088307,56.81,75731.99,0.1,0.97382,2e-05,3.93475]
[1777478088386,56.81,75731.99,0.1,0.97382,2e-05,3.93475]
[1777478088527,56.81,75731.99,0.1,0.97382,2e-05,3.93475]
[1777478094950,56.81,75738.22,0.1,0.97393,2e-05,3.92166]
[1777478095957,56.81,75745.73,0.1,0.97405,2e-05,3.9065]
[1777478096964,56.81,75751.44,0.1,0.97414,2e-05,3.89502]
[1777478098112,56.81,75751.44,0.1,0.97414,2e-05,3.89502]
[1777478098214,56.81,75751.44,0.1,0.97414,2e-05,3.89502]
[1777478098273,56.81,75751.44,0.1,0.97414,2e-05,3.89502]
[1777478098296,56.81,75752.19,0.1,0.97416,2e-05,3.89352]
[1777478098978,56.81,75755.76,0.1,0.97421,2e-05,3.88638]
[1777478100992,56.81,75752.13,0.1,0.97415,2e-05,3.89371]
[1777478102000,56.81,75755.33,0.1,0.97421,2e-05,3.88731]
[1777478105034,56.81,75752.68,0.1,0.97416,2e-05,3.8927]
[1777478106107,56.81,75752.68,0.1,0.97416,2e-05,3.8927]
[1777478106163,56.81,75752.68,0.1,0.97416,2e-05,3.8927]
[1777478106271,56.81,75752.68,0.1,0.97416,2e-05,3.8927]
[1777478106341,56.81,75753.17,0.1,0.97417,2e-05,3.89173]
[1777478108261,56.81,75753.37,0.1,0.97417,2e-05,3.89134]
[1777478108270,56.81,75753.37,0.1,0.97417,2e-05,3.89134]
[1777478108313,56.81,75753.37,0.1,0.97417,2e-05,3.89134]
[1777478109013,56.81,75753.09,0.1,0.97417,2e-05,3.89192]
[1777478109269,56.81,75753.09,0.1,0.97417,2e-05,3.89192]
[1777478111283,56.81,75750.71,0.1,0.97413,2e-05,3.89672]
[1777478111345,56.81,75750.71,0.1,0.97413,2e-05,3.89672]
[1777478111523,56.81,75750.71,0.1,0.97413,2e-05,3.89672]
[1777478111570,56.81,75746.01,0.1,0.97405,2e-05,3.90617]
[1777478112083,56.81,75742.54,0.1,0.974,2e-05,3.91314]
[1777478112796,56.81,75742.54,0.1,0.974,2e-05,3.91314]
[1777478112825,56.81,75742.54,0.1,0.974,2e-05,3.91314]
[1777478113023,56.81,75742.54,0.1,0.974,2e-05,3.91314]
[1777478113516,56.81,75742.54,0.1,0.974,2e-05,3.91314]
[1777478114096,56.81,75737.99,0.1,0.97392,2e-05,3.92226]
[1777478115567,56.81,75737.99,0.1,0.97392,2e-05,3.92226]
[1777478115642,56.81,75737.99,0.1,0.97392,2e-05,3.92226]
[1777478115696,56.81,75729.2,0.1,0.97378,2e-05,3.93992]
[1777478115788,56.81,75729.2,0.1,0.97378,2e-05,3.93992]
[1777478116111,56.81,75728.19,0.1,0.97376,2e-05,3.94196]
[1777478119000,56.81,75728.7,0.1,0.97377,2e-05,3.94079]
[1777478119027,56.81,75728.7,0.1,0.97377,2e-05,3.94079]
[1777478119072,56.81,75728.7,0.1,0.97377,2e-05,3.94079]
[1777478121664,56.81,75728.13,0.1,0.97376,2e-05,3.9418]
[1777478121723,56.81,75728.54,0.1,0.97377,2e-05,3.94084]
[1777478121738,56.81,75728.54,0.1,0.97377,2e-05,3.94084]
[1777478121774,56.81,75728.54,0.1,0.97377,2e-05,3.94084]
[1777478122276,56.81,75728.54,0.1,0.97377,2e-05,3.94084]
[1777478122530,56.81,75728.54,0.1,0.97377,2e-05,3.94084]
[1777478122575,56.81,75726.68,0.1,0.97374,2e-05,3.94461]
[1777478124167,56.81,75723.57,0.1,0.97369,2e-05,3.95077]
[1777478128587,56.81,75723.3,0.1,0.97369,2e-05,3.95106]
[1777478128640,56.81,75723.3,0.1,0.97369,2e-05,3.95106]
[1777478128738,56.81,75725.15,0.1,0.97372,2e-05,3.94715]
[1777478128771,56.81,75725.15,0.1,0.97372,2e-05,3.94715]
[1777478129202,56.81,75726.78,0.1,0.97375,2e-05,3.94385]
[1777478129906,56.81,75726.78,0.1,0.97375,2e-05,3.94385]
[1777478129950,56.81,75726.78,0.1,0.97375,2e-05,3.94385]
[1777478130029,56.81,75726.78,0.1,0.97375,2e-05,3.94385]
[1777478131216,56.81,75734.63,0.1,0.97389,2e-05,3.92545]
[1777478132495,56.81,75734.63,0.1,0.97389,2e-05,3.92545]
[1777478132540,56.81,75734.63,0.1,0.97389,2e-05,3.92545]
[1777478132599,56.81,75741.32,0.1,0.974,2e-05,3.91192]
[1777478133286,56.81,75741.32,0.1,0.974,2e-05,3.91192]
[1777478133493,56.81,75741.32,0.1,0.974,2e-05,3.91192]
[1777478133523,56.81,75741.32,0.1,0.974,2e-05,3.91192]
[1777478133623,56.81,75739.3,0.1,0.97397,2e-05,3.91598]
[1777478133782,56.81,75739.3,0.1,0.97397,2e-05,3.91598]
[1777478135244,56.81,75743.22,0.1,0.97403,2e-05,3.90805]
[1777478136266,56.81,75745.63,0.1,0.97407,2e-05,3.9032]
[1777478137269,56.81,75751.78,0.1,0.97417,2e-05,3.89085]
[1777478138276,56.81,75760.47,0.1,0.97431,2e-05,3.87348]
[1777478139283,56.81,75767.87,0.1,0.97443,2e-05,3.85876]
[1777478142304,56.81,75770.11,0.1,0.97447,2e-05,3.85454]
[1777478143310,56.81,75767.99,0.1,0.97443,2e-05,3.85885]
[1777478144706,56.81,75776.22,0.1,0.97457,2e-05,3.84254]
[1777478146505,56.81,75774.33,0.1,0.97453,2e-05,3.8465]
[1777478147339,56.81,75777.02,0.1,0.97458,2e-05,3.84125]
[1777478148868,56.81,75776.27,0.1,0.97456,2e-05,3.84284]
[1777478148906,56.81,75776.27,0.1,0.97456,2e-05,3.84284]
[1777478149023,56.81,75776.27,0.1,0.97456,2e-05,3.84284]
[1777478150360,56.81,75778.8,0.1,0.9746,2e-05,3.83802]
[1777478154365,56.81,75779.53,0.1,0.97461,2e-05,3.83689]
[1777478154417,56.81,75779.53,0.1,0.97461,2e-05,3.83689]
[1777478154521,56.81,75779.53,0.1,0.97461,2e-05,3.83689]
[1777478154567,56.81,75781.66,0.1,0.97464,2e-05,3.83278]
[1777478155394,56.81,75786.81,0.1,0.97473,2e-05,3.82269]
[1777478158416,56.81,75789.62,0.1,0.97477,2e-05,3.81756]
[1777478160433,56.81,75793.05,0.1,0.97482,2e-05,3.81108]
[1777478162447,56.82,75789.54,0.1,0.97476,2e-05,3.81833]
[1777478163510,56.82,75789.54,0.1,0.97476,2e-05,3.81833]
[1777478163535,56.82,75789.54,0.1,0.97476,2e-05,3.81833]
[1777478163562,56.82,75789.54,0.1,0.97476,2e-05,3.81833]
[1777478163749,56.82,75789.54,0.1,0.97476,2e-05,3.81833]
[1777478163771,56.82,75789.54,0.1,0.97476,2e-05,3.81833]
[1777478163634,56.82,75785.34,0.1,0.97469,2e-05,3.82679]
[1777478164462,56.82,75787.23,0.1,0.97472,2e-05,3.82318]
[1777478166477,56.82,75784.24,0.1,0.97467,2e-05,3.82937]
[1777478167485,56.82,75781.12,0.1,0.97462,2e-05,3.83568]
[1777478168492,56.82,75775.92,0.1,0.97454,2e-05,3.84612]
[1777478168914,56.82,75775.92,0.1,0.97454,2e-05,3.84612]
[1777478168967,56.82,75775.92,0.1,0.97454,2e-05,3.84612]
[1777478169020,56.82,75775.92,0.1,0.97454,2e-05,3.84612]
[1777478169499,56.82,75777.82,0.1,0.97457,2e-05,3.84244]
[1777478173534,56.82,75775.63,0.1,0.97453,2e-05,3.84719]
[1777478174602,56.82,75775.63,0.1,0.97453,2e-05,3.84719]
[1777478174737,56.82,75775.63,0.1,0.97453,2e-05,3.84719]
[1777478174772,56.82,75775.63,0.1,0.97453,2e-05,3.84719]
[1777478174698,56.82,75773.88,0.1,0.9745,2e-05,3.85076]
[1777478177562,56.82,75768.28,0.1,0.97441,2e-05,3.86215]
[1777478178569,56.82,75764.98,0.1,0.97435,2e-05,3.8688]
[1777478179320,56.82,75764.98,0.1,0.97435,2e-05,3.8688]
[1777478179371,56.82,75764.98,0.1,0.97435,2e-05,3.8688]
[1777478179519,56.82,75764.98,0.1,0.97435,2e-05,3.8688]
[1777478184611,56.82,75765.45,0.1,0.97436,2e-05,3.86816]
[1777478186625,56.82,75763.32,0.1,0.97432,2e-05,3.87252]
[1777478187949,56.82,75763.74,0.1,0.97433,2e-05,3.87173]
[1777478187999,56.82,75763.74,0.1,0.97433,2e-05,3.87173]
[1777478188026,56.82,75763.74,0.1,0.97433,2e-05,3.87173]
[1777478190653,56.82,75766.97,0.1,0.97438,2e-05,3.86541]
[1777478194730,56.83,75767.45,0.1,0.9744,2e-05,3.86226]
[1777478194778,56.83,75767.45,0.1,0.9744,2e-05,3.86226]
[1777478194785,56.83,75769.7,0.1,0.97444,2e-05,3.85789]
[1777478194924,56.83,75769.7,0.1,0.97444,2e-05,3.85789]
[1777478195689,56.83,75772.02,0.1,0.97447,2e-05,3.85327]
[1777478197115,56.83,75772.21,0.1,0.97448,2e-05,3.85296]
[1777478197157,56.83,75772.21,0.1,0.97448,2e-05,3.85296]
[1777478197227,56.83,75772.21,0.1,0.97448,2e-05,3.85296]
[1777478197705,56.83,75772.01,0.1,0.97447,2e-05,3.85344]
[1777478199373,56.83,75769.13,0.1,0.97443,2e-05,3.85925]
[1777478199408,56.83,75769.13,0.1,0.97443,2e-05,3.85925]
[1777478199718,56.83,75763.41,0.1,0.97433,2e-05,3.87074]
[1777478200111,56.83,75763.41,0.1,0.97433,2e-05,3.87074]
[1777478202327,56.83,75759.27,0.1,0.97426,2e-05,3.87912]
[1777478202767,56.83,75759.27,0.1,0.97426,2e-05,3.87912]
[1777478202814,56.83,75759.27,0.1,0.97426,2e-05,3.87912]
[1777478203179,56.83,75760.01,0.1,0.97428,2e-05,3.87768]
[1777478203747,56.83,75761.35,0.1,0.9743,2e-05,3.87503]
[1777478207775,56.83,75754.18,0.1,0.97418,2e-05,3.8895]
[1777478208781,56.83,75749.8,0.1,0.97411,2e-05,3.89832]
[1777478209595,56.83,75749.8,0.1,0.97411,2e-05,3.89832]
[1777478209648,56.83,75749.8,0.1,0.97411,2e-05,3.89832]
[1777478209779,56.83,75749.8,0.1,0.97411,2e-05,3.89832]
[1777478209808,56.83,75747.14,0.1,0.97407,2e-05,3.90367]
[1777478212811,56.83,75742.86,0.1,0.974,2e-05,3.91223]
[1777478214346,56.83,75741.5,0.1,0.97397,2e-05,3.91493]
[1777478214393,56.83,75741.5,0.1,0.97397,2e-05,3.91493]
[1777478214521,56.83,75741.5,0.1,0.97397,2e-05,3.91493]
[1777478216549,56.83,75740.62,0.1,0.97396,2e-05,3.91667]
[1777478216589,56.83,75740.62,0.1,0.97396,2e-05,3.91667]
[1777478216773,56.83,75740.62,0.1,0.97396,2e-05,3.91667]
[1777478216825,56.83,75740.59,0.1,0.97396,2e-05,3.91666]
[1777478217846,56.83,75746.86,0.1,0.97406,2e-05,3.904]
[1777478218895,56.83,75746.86,0.1,0.97406,2e-05,3.904]
[1777478219023,56.83,75746.86,0.1,0.97406,2e-05,3.904]
[1777478219882,56.83,75750.43,0.1,0.97412,2e-05,3.89682]
[1777478219982,56.83,75754.69,0.1,0.97419,2e-05,3.88827]
[1777478221693,56.83,75754.69,0.1,0.97419,2e-05,3.88827]
[1777478221740,56.83,75754.69,0.1,0.97419,2e-05,3.88827]
[1777478221780,56.83,75754.69,0.1,0.97419,2e-05,3.88827]
[1777478221752,56.83,75754.61,0.1,0.97419,2e-05,3.88845]
[1777478223988,56.83,75753.27,0.1,0.97417,2e-05,3.89117]
[1777478224000,56.83,75753.27,0.1,0.97417,2e-05,3.89117]
[1777478224022,56.83,75753.27,0.1,0.97417,2e-05,3.89117]
[1777478227625,56.83,75754.14,0.1,0.97418,2e-05,3.88944]
[1777478227678,56.83,75754.14,0.1,0.97418,2e-05,3.88944]
[1777478227771,56.83,75754.14,0.1,0.97418,2e-05,3.88944]
[1777478227722,56.83,75756.2,0.1,0.97421,2e-05,3.88533]
[1777478229297,56.83,75757.25,0.1,0.97423,2e-05,3.88325]
[1777478229348,56.83,75757.25,0.1,0.97423,2e-05,3.88325]
[1777478229522,56.83,75757.25,0.1,0.97423,2e-05,3.88325]
[1777478235813,56.83,75758.47,0.1,0.97425,2e-05,3.88099]
[1777478235865,56.83,75756.67,0.1,0.97422,2e-05,3.88463]
[1777478236024,56.83,75756.67,0.1,0.97422,2e-05,3.88463]
[1777478237633,56.83,75758.19,0.1,0.97424,2e-05,3.88161]
[1777478237681,56.83,75758.19,0.1,0.97424,2e-05,3.88161]
[1777478237774,56.83,75758.19,0.1,0.97424,2e-05,3.88161]
[1777478237710,56.83,75757.61,0.1,0.97424,2e-05,3.88281]
[1777478243409,56.83,75758.52,0.1,0.97425,2e-05,3.88115]
[1777478243522,56.83,75758.52,0.1,0.97425,2e-05,3.88115]
[1777478243609,56.83,75762.42,0.1,0.97431,2e-05,3.87338]
[1777478243941,56.83,75762.42,0.1,0.97431,2e-05,3.87338]
[1777478244035,56.83,75766.27,0.1,0.97437,2e-05,3.86574]
[1777478245042,56.83,75775.96,0.1,0.97453,2e-05,3.8465]
[1777478246634,56.83,75775.96,0.1,0.97453,2e-05,3.8465]
[1777478246685,56.83,75775.96,0.1,0.97453,2e-05,3.8465]
[1777478246773,56.83,75775.96,0.1,0.97453,2e-05,3.8465]
[1777478246779,56.83,75780.02,0.1,0.97459,2e-05,3.83853]
[1777478247056,56.83,75784.32,0.1,0.97466,2e-05,3.83011]
[1777478250077,56.83,75789.0,0.1,0.97473,2e-05,3.82122]
[1777478252091,56.83,75803.18,0.1,0.97497,2e-05,3.79118]
[1777478253098,56.83,75813.45,0.1,0.97513,2e-05,3.77121]
[1777478254105,56.84,75813.15,0.1,0.97513,2e-05,3.77202]
[1777478255699,56.84,75813.15,0.1,0.97513,2e-05,3.77202]
[1777478255752,56.84,75813.15,0.1,0.97513,2e-05,3.77202]
[1777478255769,56.84,75813.15,0.1,0.97513,2e-05,3.77202]
[1777478261361,56.84,75809.66,0.1,0.97506,2e-05,3.78018]
[1777478261493,56.84,75809.66,0.1,0.97506,2e-05,3.78018]
[1777478261533,56.84,75809.66,0.1,0.97506,2e-05,3.78018]
[1777478261737,56.84,75809.66,0.1,0.97506,2e-05,3.78018]
[1777478261777,56.84,75809.66,0.1,0.97506,2e-05,3.78018]
[1777478261828,56.84,75809.66,0.1,0.97506,2e-05,3.78018]
[1777478261838,56.84,75808.65,0.1,0.97504,2e-05,3.78237]
[1777478262215,56.84,75808.65,0.1,0.97504,2e-05,3.78237]
[1777478262282,56.84,75808.65,0.1,0.97504,2e-05,3.78237]
[1777478262359,56.84,75809.22,0.1,0.97505,2e-05,3.78146]
[1777478266740,56.84,75809.47,0.1,0.97505,2e-05,3.7816]
[1777478268907,56.85,75809.52,0.1,0.97505,2e-05,3.78213]
[1777478268959,56.85,75809.52,0.1,0.97505,2e-05,3.78213]
[1777478269035,56.85,75809.52,0.1,0.97505,2e-05,3.78213]
[1777478269210,56.85,75808.15,0.1,0.97502,2e-05,3.78503]
[1777478272232,56.85,75803.93,0.1,0.97495,2e-05,3.79394]
[1777478273239,56.85,75799.56,0.1,0.97488,2e-05,3.80273]
[1777478275911,56.85,75801.26,0.1,0.97491,2e-05,3.79974]
[1777478276037,56.85,75801.26,0.1,0.97491,2e-05,3.79974]
[1777478276175,56.85,75801.26,0.1,0.97491,2e-05,3.79974]
[1777478276285,56.85,75801.26,0.1,0.97491,2e-05,3.79974]
[1777478276377,56.85,75804.93,0.1,0.97496,2e-05,3.79269]
[1777478277267,56.85,75808.35,0.1,0.97501,2e-05,3.78616]
[1777478280409,56.86,75805.5,0.1,0.97497,2e-05,3.79217]
[1777478280523,56.86,75805.5,0.1,0.97497,2e-05,3.79217]
[1777478280791,56.86,75805.5,0.1,0.97497,2e-05,3.79217]
[1777478280891,56.86,75803.73,0.1,0.97494,2e-05,3.79602]
[1777478281038,56.86,75803.73,0.1,0.97494,2e-05,3.79602]
[1777478283320,56.86,75817.86,0.1,0.97516,2e-05,3.76868]
[1777478284322,56.86,75829.27,0.1,0.97533,2e-05,3.74663]
[1777478285329,56.86,75827.82,0.1,0.97531,2e-05,3.74973]
[1777478287580,56.86,75828.14,0.1,0.97531,2e-05,3.74937]
[1777478287622,56.86,75828.14,0.1,0.97531,2e-05,3.74937]
[1777478287774,56.86,75828.14,0.1,0.97531,2e-05,3.74937]
[1777478287823,56.86,75827.26,0.1,0.9753,2e-05,3.75135]
[1777478289555,56.86,75827.27,0.1,0.97529,2e-05,3.75159]
[1777478289772,56.86,75827.27,0.1,0.97529,2e-05,3.75159]
[1777478289817,56.86,75827.72,0.1,0.9753,2e-05,3.75097]
[1777478291371,56.87,75824.29,0.1,0.97524,2e-05,3.75817]
[1777478293390,56.87,75834.06,0.1,0.97539,2e-05,3.73963]
[1777478295141,56.87,75837.16,0.1,0.97544,2e-05,3.73388]
[1777478295179,56.87,75837.16,0.1,0.97544,2e-05,3.73388]
[1777478295271,56.87,75837.16,0.1,0.97544,2e-05,3.73388]
[1777478295404,56.87,75839.25,0.1,0.97547,2e-05,3.73011]
[1777478296932,56.87,75839.84,0.1,0.97547,2e-05,3.72926]
[1777478297013,56.87,75839.84,0.1,0.97547,2e-05,3.72926]
[1777478297418,56.87,75843.14,0.1,0.97552,2e-05,3.72315]
[1777478298424,56.87,75848.18,0.1,0.9756,2e-05,3.71369]
[1777478299432,56.88,75853.74,0.1,0.97568,2e-05,3.70326]
[1777478301446,56.88,75859.81,0.1,0.97577,2e-05,3.69222]
[1777478306709,56.88,75861.03,0.1,0.97578,2e-05,3.69129]
[1777478306762,56.88,75861.03,0.1,0.97578,2e-05,3.69129]
[1777478306775,56.88,75861.03,0.1,0.97578,2e-05,3.69129]
[1777478306863,56.89,75860.92,0.1,0.97577,2e-05,3.69186]
[1777478308495,56.89,75864.61,0.1,0.97583,2e-05,3.68546]
[1777478311517,56.89,75874.34,0.1,0.97598,2e-05,3.6656]
[1777478313237,56.9,75875.12,0.1,0.97599,2e-05,3.6645]
[1777478313807,56.9,75875.12,0.1,0.97599,2e-05,3.6645]
[1777478313844,56.9,75870.33,0.1,0.97591,2e-05,3.67408]
[1777478314537,56.9,75863.34,0.1,0.9758,2e-05,3.6879]
[1777478315616,56.9,75863.34,0.1,0.9758,2e-05,3.6879]
[1777478315678,56.9,75863.34,0.1,0.9758,2e-05,3.6879]
[1777478315770,56.9,75863.34,0.1,0.9758,2e-05,3.6879]
[1777478315806,56.9,75860.52,0.1,0.97576,2e-05,3.69369]
[1777478317559,56.9,75856.38,0.1,0.97569,2e-05,3.70237]
[1777478321385,56.91,75855.61,0.1,0.97567,2e-05,3.70485]
[1777478321474,56.91,75855.61,0.1,0.97567,2e-05,3.70485]
[1777478321524,56.91,75855.61,0.1,0.97567,2e-05,3.70485]
[1777478321919,56.91,75855.61,0.1,0.97567,2e-05,3.70485]
[1777478321586,56.91,75856.79,0.1,0.97568,2e-05,3.7029]
[1777478322022,56.91,75856.79,0.1,0.97568,2e-05,3.7029]
[1777478326833,56.91,75857.59,0.1,0.97569,2e-05,3.70267]
[1777478326869,56.91,75859.27,0.1,0.97571,2e-05,3.69976]
[1777478327022,56.91,75859.27,0.1,0.97571,2e-05,3.69976]
[1777478327074,56.91,75859.27,0.1,0.97571,2e-05,3.69976]
[1777478329517,56.92,75860.35,0.1,0.97572,2e-05,3.69833]
[1777478329769,56.92,75860.35,0.1,0.97572,2e-05,3.69833]
[1777478329870,56.92,75860.54,0.1,0.97572,2e-05,3.69829]
[1777478334020,56.92,75863.02,0.1,0.97575,2e-05,3.69482]
[1777478334088,56.92,75863.02,0.1,0.97575,2e-05,3.69482]
[1777478334272,56.92,75863.02,0.1,0.97575,2e-05,3.69482]
[1777478334678,56.93,75864.39,0.1,0.97577,2e-05,3.69251]
[1777478335685,56.93,75868.7,0.1,0.97583,2e-05,3.68456]
[1777478336837,56.93,75868.7,0.1,0.97583,2e-05,3.68456]
[1777478336889,56.93,75868.7,0.1,0.97583,2e-05,3.68456]
[1777478336842,56.93,75874.29,0.1,0.97591,2e-05,3.67417]
[1777478337030,56.93,75874.29,0.1,0.97591,2e-05,3.67417]
[1777478337699,56.93,75874.77,0.1,0.97592,2e-05,3.67361]
[1777478340209,56.93,75877.24,0.1,0.97595,2e-05,3.66961]
[1777478342024,56.94,75880.68,0.1,0.976,2e-05,3.66378]
[1777478342665,56.94,75880.68,0.1,0.976,2e-05,3.66378]
[1777478342727,56.94,75880.68,0.1,0.976,2e-05,3.66378]
[1777478342773,56.94,75880.68,0.1,0.976,2e-05,3.66378]
[1777478342833,56.94,75879.82,0.1,0.97598,2e-05,3.66581]
[1777478345768,56.94,75871.47,0.1,0.97584,2e-05,3.68295]
[1777478346775,56.94,75854.37,0.1,0.97558,2e-05,3.71628]
[1777478348418,56.94,75854.22,0.1,0.97557,2e-05,3.71693]
[1777478348520,56.94,75854.22,0.1,0.97557,2e-05,3.71693]
[1777478348712,56.94,75854.22,0.1,0.97557,2e-05,3.71693]
[1777478348771,56.94,75854.22,0.1,0.97557,2e-05,3.71693]
[1777478348813,56.95,75855.38,0.1,0.97559,2e-05,3.71498]
[1777478349806,56.95,75861.06,0.1,0.97567,2e-05,3.7043]
[1777478350813,56.95,75864.09,0.1,0.97572,2e-05,3.69876]
[1777478352827,56.95,75863.87,0.1,0.97571,2e-05,3.69983]
[1777478353140,56.95,75863.87,0.1,0.97571,2e-05,3.69983]
[1777478353192,56.95,75863.87,0.1,0.97571,2e-05,3.69983]
[1777478353273,56.95,75863.87,0.1,0.97571,2e-05,3.69983]
[1777478353834,56.95,75865.2,0.1,0.97573,2e-05,3.69759]
[1777478358869,56.96,75865.23,0.1,0.97572,2e-05,3.69918]
[1777478362414,56.96,75864.15,0.1,0.97569,2e-05,3.70225]
[1777478362466,56.96,75864.15,0.1,0.97569,2e-05,3.70225]
[1777478362528,56.96,75864.15,0.1,0.97569,2e-05,3.70225]
[1777478362896,56.96,75862.25,0.1,0.97566,2e-05,3.70624]
[1777478364065,56.97,75861.37,0.1,0.97564,2e-05,3.70826]
[1777478368027,56.97,75862.49,0.1,0.97565,2e-05,3.70737]
[1777478368065,56.97,75862.49,0.1,0.97565,2e-05,3.70737]
[1777478368111,56.97,75862.49,0.1,0.97565,2e-05,3.70737]
[1777478368277,56.97,75862.49,0.1,0.97565,2e-05,3.70737]
[1777478368939,56.97,75863.45,0.1,0.97566,2e-05,3.70584]
[1777478372967,56.98,75868.66,0.1,0.97575,2e-05,3.69478]
[1777478373111,56.98,75868.66,0.1,0.97575,2e-05,3.69478]
[1777478373137,56.98,75868.66,0.1,0.97575,2e-05,3.69478]
[1777478373271,56.98,75868.66,0.1,0.97575,2e-05,3.69478]
[1777478373974,56.98,75872.11,0.1,0.9758,2e-05,3.68882]
[1777478376995,56.98,75875.17,0.1,0.97583,2e-05,3.68401]
[1777478377843,56.98,75875.17,0.1,0.97583,2e-05,3.68401]
[1777478378023,56.98,75875.17,0.1,0.97583,2e-05,3.68401]
[1777478379564,56.99,75876.73,0.1,0.97586,2e-05,3.68137]
[1777478379616,56.99,75876.73,0.1,0.97586,2e-05,3.68137]
[1777478379771,56.99,75876.73,0.1,0.97586,2e-05,3.68137]
[1777478379841,56.99,75876.85,0.1,0.97585,2e-05,3.68151]
[1777478385913,56.99,75875.61,0.1,0.97583,2e-05,3.684]
[1777478385964,56.99,75875.61,0.1,0.97583,2e-05,3.684]
[1777478385954,56.99,75874.01,0.1,0.97581,2e-05,3.68701]
[1777478386030,56.99,75874.01,0.1,0.97581,2e-05,3.68701]
[1777478386059,56.99,75873.09,0.1,0.9758,2e-05,3.68871]
[1777478390880,56.99,75871.74,0.1,0.97578,2e-05,3.69108]
[1777478390932,56.99,75871.74,0.1,0.97578,2e-05,3.69108]
[1777478390922,56.99,75876.51,0.1,0.97585,2e-05,3.68184]
[1777478391018,56.99,75876.51,0.1,0.97585,2e-05,3.68184]
[1777478391094,56.99,75880.43,0.1,0.97591,2e-05,3.67427]
[1777478395122,56.98,75883.21,0.1,0.97596,2e-05,3.66877]
[1777478397136,56.98,75879.54,0.1,0.9759,2e-05,3.67572]
[1777478398563,56.98,75879.54,0.1,0.9759,2e-05,3.67572]
[1777478398769,56.98,75879.54,0.1,0.9759,2e-05,3.67572]
[1777478398953,56.98,75879.54,0.1,0.9759,2e-05,3.67572]
[1777478398998,56.99,75877.56,0.1,0.97587,2e-05,3.67989]
[1777478399150,56.99,75880.49,0.1,0.97591,2e-05,3.67464]
[1777478400212,56.99,75890.35,0.1,0.97606,2e-05,3.65579]
[1777478401286,56.99,75890.35,0.1,0.97606,2e-05,3.65579]
[1777478401312,56.99,75886.77,0.1,0.97601,2e-05,3.66258]
[1777478402192,56.99,75855.14,0.1,0.97552,2e-05,3.72336]
[1777478403199,56.99,75851.54,0.1,0.97546,2e-05,3.73062]
[1777478404729,56.99,75851.54,0.1,0.97546,2e-05,3.73062]
[1777478404736,56.99,75849.03,0.1,0.97542,2e-05,3.73576]
[1777478405222,56.99,75842.48,0.1,0.97531,2e-05,3.74875]
[1777478406223,56.99,75832.49,0.1,0.97516,2e-05,3.76846]
[1777478407230,56.99,75826.17,0.1,0.97505,2e-05,3.78102]
[1777478411258,57.0,75831.95,0.1,0.97514,2e-05,3.77044]
[1777478412265,57.0,75837.27,0.1,0.97522,2e-05,3.76026]
[1777478413272,57.0,75840.04,0.1,0.97526,2e-05,3.75508]
[1777478415504,57.0,75841.99,0.1,0.97529,2e-05,3.7515]
[1777478415518,57.0,75841.99,0.1,0.97529,2e-05,3.7515]
[1777478415600,57.0,75841.99,0.1,0.97529,2e-05,3.75173]
[1777478418307,57.0,75840.04,0.1,0.97526,2e-05,3.7562]
[1777478419362,57.0,75840.04,0.1,0.97526,2e-05,3.7562]
[1777478419522,57.0,75840.04,0.1,0.97526,2e-05,3.7562]
[1777478419595,57.0,75840.04,0.1,0.97526,2e-05,3.7562]
[1777478419696,57.0,75840.37,0.1,0.97526,2e-05,3.75577]
[1777478420321,57.0,75837.45,0.1,0.97521,2e-05,3.76167]
[1777478424913,57.01,75837.73,0.1,0.97521,2e-05,3.76175]
[1777478424965,57.01,75837.73,0.1,0.97521,2e-05,3.76175]
[1777478425014,57.01,75839.38,0.1,0.97523,2e-05,3.75873]
[1777478426344,57.01,75840.18,0.1,0.97525,2e-05,3.75738]
[1777478427370,57.01,75843.18,0.1,0.97529,2e-05,3.75196]
[1777478428377,57.01,75844.97,0.1,0.97532,2e-05,3.7487]
[1777478430391,57.01,75847.13,0.1,0.97535,2e-05,3.74495]
[1777478431398,57.01,75844.71,0.1,0.97532,2e-05,3.74756]
[1777478433411,57.01,75841.43,0.1,0.97527,2e-05,3.75438]
[1777478434420,57.02,75839.73,0.1,0.97524,2e-05,3.7579]
[1777478439454,57.02,75842.51,0.1,0.97527,2e-05,3.75352]
[1777478440461,57.02,75849.67,0.1,0.97538,2e-05,3.73982]
[1777478441468,57.02,75855.51,0.1,0.97547,2e-05,3.72874]
[1777478442474,57.02,75857.34,0.1,0.9755,2e-05,3.72503]
[1777478443482,57.02,75854.92,0.1,0.97547,2e-05,3.72956]
[1777478445495,57.02,75852.39,0.1,0.97543,2e-05,3.73411]
[1777478446503,57.02,75854.66,0.1,0.97547,2e-05,3.72954]
[1777478449523,57.02,75850.82,0.1,0.97541,2e-05,3.73646]
[1777478450531,57.02,75848.71,0.1,0.97538,2e-05,3.74037]
[1777478455566,57.01,75849.54,0.1,0.9754,2e-05,3.73781]
[1777478460601,57.02,75847.15,0.1,0.97535,2e-05,3.74364]
[1777478461608,57.02,75844.41,0.1,0.97531,2e-05,3.7492]
[1777478462615,57.02,75846.29,0.1,0.97534,2e-05,3.74576]
[1777478466643,57.02,75848.22,0.1,0.97536,2e-05,3.74291]
[1777478467650,57.02,75851.19,0.1,0.9754,2e-05,3.73737]
[1777478470671,57.03,75855.33,0.1,0.97546,2e-05,3.73006]
[1777478472685,57.02,75853.64,0.1,0.97544,2e-05,3.73298]
[1777478475707,57.02,75858.87,0.1,0.97552,2e-05,3.7223]
[1777478477721,57.02,75862.67,0.1,0.97559,2e-05,3.71463]
[1777478481749,57.02,75870.75,0.1,0.97572,2e-05,3.69845]
[1777478482756,57.02,75878.76,0.1,0.97584,2e-05,3.68294]
[1777478483763,57.02,75881.34,0.1,0.97588,2e-05,3.67791]
[1777478486784,57.02,75885.29,0.1,0.97594,2e-05,3.67011]
[1777478487791,57.02,75887.7,0.1,0.97598,2e-05,3.66544]
[1777478488798,57.02,75891.7,0.1,0.97604,2e-05,3.65774]
[1777478489805,57.01,75895.88,0.1,0.97611,2e-05,3.64913]
[1777478492826,57.01,75899.1,0.1,0.97619,2e-05,3.63886]
[1777478493833,57.0,75896.12,0.1,0.97615,2e-05,3.64392]
[1777478495847,57.0,75893.76,0.1,0.97612,2e-05,3.64719]
[1777478499874,56.99,75895.6,0.1,0.97617,2e-05,3.64124]
[1777478500882,56.99,75897.23,0.1,0.9762,2e-05,3.63753]
[1777478505917,56.97,75895.91,0.1,0.9762,2e-05,3.63708]
[1777478507932,56.97,75897.4,0.1,0.97623,2e-05,3.63307]
[1777478508939,56.97,75900.38,0.1,0.97628,2e-05,3.62683]
[1777478513974,56.95,75900.4,0.1,0.9763,2e-05,3.62396]
[1777478514980,56.95,75903.93,0.1,0.97636,2e-05,3.6167]
[1777478520018,56.94,75909.18,0.1,0.97646,2e-05,3.60404]
[1777478521025,56.94,75914.34,0.1,0.97654,1e-05,3.59375]
[1777478521544,56.94,75914.34,0.1,0.97654,1e-05,3.59375]
[1777478522032,56.94,75918.78,0.1,0.97661,1e-05,3.58487]
[1777478522785,56.94,75918.78,0.1,0.97661,1e-05,3.58487]
[1777478523039,56.93,75921.88,0.1,0.97666,1e-05,3.57853]
[1777478524046,56.93,75926.58,0.1,0.97674,1e-05,3.56921]
[1777478528075,56.92,75930.68,0.1,0.97681,1e-05,3.55967]
[1777478529082,56.92,75926.19,0.1,0.97675,1e-05,3.56763]
[1777478530089,56.92,75922.64,0.1,0.9767,1e-05,3.57385]
[1777478531096,56.92,75919.96,0.1,0.97666,1e-05,3.57843]
[1777478532102,56.92,75918.01,0.1,0.97664,1e-05,3.58163]
[1777478535125,56.91,75920.08,0.1,0.97668,1e-05,3.57629]
[1777478537140,56.91,75918.4,0.1,0.97667,1e-05,3.57802]
[1777478539154,56.9,75915.21,0.1,0.97663,1e-05,3.58307]
[1777478541167,56.9,75913.02,0.1,0.9766,1e-05,3.58622]
[1777478542175,56.9,75914.44,0.1,0.97663,1e-05,3.58306]
[1777478544189,56.89,75913.0,0.1,0.97661,1e-05,3.5848]
[1777478549223,56.88,75911.87,0.1,0.97661,1e-05,3.58451]
[1777478554259,56.87,75914.67,0.1,0.97669,1e-05,3.57454]
[1777478555269,56.87,75918.04,0.1,0.97674,1e-05,3.56774]
[1777478557283,56.87,75923.79,0.1,0.97684,1e-05,3.55605]
[1777478558290,56.86,75927.93,0.1,0.9769,1e-05,3.54787]
[1777478561312,56.86,75930.24,0.1,0.97694,1e-05,3.5423]
[1777478566346,56.85,75931.73,0.1,0.97698,1e-05,3.53747]
[1777478569368,56.85,75934.17,0.1,0.97703,1e-05,3.53171]
[1777478571382,56.84,75935.85,0.1,0.97706,1e-05,3.52779]
[1777478573396,56.84,75939.5,0.1,0.97712,1e-05,3.52022]
[1777478574403,56.84,75946.31,0.1,0.97722,1e-05,3.50719]
[1777478575410,56.84,75950.47,0.1,0.97728,1e-05,3.49913]
[1777478576418,56.83,75952.78,0.1,0.97732,1e-05,3.49452]
[1777478577425,56.83,75959.51,0.1,0.97742,1e-05,3.48176]
[1777478578431,56.83,75966.17,0.1,0.97752,1e-05,3.46918]
[1777478580446,56.83,75962.23,0.1,0.97747,1e-05,3.47587]
[1777478581453,56.83,75959.23,0.1,0.97743,1e-05,3.48111]
[1777478584474,56.82,75949.69,0.1,0.97729,1e-05,3.49783]
[1777478585482,56.82,75949.36,0.1,0.97729,1e-05,3.49811]
[1777478586489,56.82,75953.64,0.1,0.97736,1e-05,3.48985]
[1777478588502,56.82,75950.99,0.1,0.97732,1e-05,3.49412]
[1777478593538,56.81,75952.69,0.1,0.97736,1e-05,3.48934]
[1777478594545,56.81,75956.34,0.1,0.97742,1e-05,3.48227]
[1777478596123,56.81,75956.34,0.1,0.97742,1e-05,3.48227]
[1777478596177,56.81,75964.36,0.1,0.97754,1e-05,3.46718]
[1777478596372,56.81,75964.36,0.1,0.97754,1e-05,3.46718]
[1777478596558,56.81,75970.49,0.1,0.97763,1e-05,3.45564]
[1777478597283,56.81,75970.49,0.1,0.97763,1e-05,3.45564]
[1777478599580,56.81,75972.57,0.1,0.97766,1e-05,3.45106]
[1777478600587,56.8,75974.0,0.1,0.97768,1e-05,3.44819]
[1777478605621,56.8,75975.29,0.1,0.97771,1e-05,3.44461]
[1777478606629,56.8,75973.79,0.1,0.97769,1e-05,3.44712]
[1777478611664,56.79,75974.33,0.1,0.97772,1e-05,3.44269]
[1777478612671,56.79,75977.47,0.1,0.97777,1e-05,3.4367]
[1777478613678,56.79,75981.36,0.1,0.97783,1e-05,3.42937]
[1777478614685,56.79,75984.54,0.1,0.97788,1e-05,3.42336]
[1777478616699,56.79,75986.95,0.1,0.97791,1e-05,3.41857]
[1777478621734,56.78,75986.16,0.1,0.97791,1e-05,3.41904]
[1777478623748,56.78,75984.94,0.1,0.97789,1e-05,3.42088]
[1777478624755,56.78,75983.46,0.1,0.97787,1e-05,3.42338]
[1777478625762,56.78,75981.91,0.1,0.97785,1e-05,3.426]
[1777478629790,56.78,75983.79,0.1,0.97789,1e-05,3.42175]
[1777478634825,56.77,75984.52,0.1,0.97791,1e-05,3.41943]
[1777478636838,56.77,75983.3,0.1,0.97789,1e-05,3.42127]
[1777478637846,56.77,75981.51,0.1,0.97787,1e-05,3.42433]
[1777478638853,56.77,75977.98,0.1,0.97782,1e-05,3.43057]
[1777478640867,56.77,75976.66,0.1,0.9778,1e-05,3.43255]
[1777478645901,56.76,75977.95,0.1,0.97783,1e-05,3.42909]
[1777478650937,56.76,75978.77,0.1,0.97785,1e-05,3.42652]
[1777478652951,56.76,75976.79,0.1,0.97782,1e-05,3.42971]
[1777478653958,56.76,75978.69,0.1,0.97785,1e-05,3.42602]
[1777478656979,56.75,75977.5,0.1,0.97784,1e-05,3.42755]
[1777478659999,56.75,75979.78,0.1,0.97788,1e-05,3.42275]
[1777478662014,56.75,75977.0,0.1,0.97784,1e-05,3.42741]
[1777478665035,56.75,75980.79,0.1,0.9779,1e-05,3.41985]
[1777478666042,56.75,75982.6,0.1,0.97793,1e-05,3.41635]
[1777478670070,56.74,75981.15,0.1,0.97791,1e-05,3.41821]
[1777478675105,56.74,75981.87,0.1,0.97794,1e-05,3.41371]
[1777478676116,56.74,75986.83,0.1,0.97802,1e-05,3.4045]
[1777478677123,56.74,75994.23,0.1,0.97812,1e-05,3.39089]
[1777478678130,56.74,75992.62,0.1,0.9781,1e-05,3.39366]
[1777478679136,56.74,75988.18,0.1,0.97804,1e-05,3.40157]
[1777478682158,56.73,75990.13,0.1,0.97807,1e-05,3.39753]
[1777478684172,56.73,75991.27,0.1,0.97809,1e-05,3.39513]
[1777478685179,56.73,75997.1,0.1,0.97817,1e-05,3.3844]
[1777478686186,56.73,76003.38,0.1,0.97826,1e-05,3.3729]
[1777478687193,56.73,76007.15,0.1,0.97832,1e-05,3.36596]
[1777478688200,56.73,76010.51,0.1,0.97837,1e-05,3.35979]
[1777478691221,56.73,76012.36,0.1,0.97839,1e-05,3.35616]
[1777478692228,56.73,76014.36,0.1,0.97842,1e-05,3.35248]
[1777478695255,56.73,76019.57,0.1,0.9785,1e-05,3.34289]
[1777478696257,56.73,76023.13,0.1,0.97855,1e-05,3.33643]
[1777478697225,56.73,76023.13,0.1,0.97855,1e-05,3.33643]
[1777478697264,56.73,76026.11,0.1,0.97859,1e-05,3.33104]
[1777478698271,56.73,76027.16,0.1,0.97861,1e-05,3.32911]
[1777478699277,56.73,76025.88,0.1,0.97859,1e-05,3.33136]
[1777478700285,56.73,76027.25,0.1,0.97861,1e-05,3.32887]
[1777478703307,56.73,76024.75,0.1,0.97857,1e-05,3.33322]
[1777478704312,56.73,76022.17,0.1,0.97854,1e-05,3.3378]
[1777478705319,56.72,76020.04,0.1,0.97851,1e-05,3.34156]
[1777478706327,56.72,76016.23,0.1,0.97846,1e-05,3.34834]
[1777478707334,56.72,76006.39,0.1,0.97832,1e-05,3.36598]
[1777478708341,56.72,75996.52,0.1,0.97818,1e-05,3.38372]
[1777478709347,56.72,75991.65,0.1,0.97811,1e-05,3.39244]
[1777478710355,56.72,75990.59,0.1,0.9781,1e-05,3.39422]
[1777478714382,56.72,75987.86,0.1,0.97806,1e-05,3.39841]
[1777478715390,56.72,75986.67,0.1,0.97805,1e-05,3.40041]
[1777478718412,56.72,75988.82,0.1,0.97808,1e-05,3.39602]
[1777478719554,56.72,75988.82,0.1,0.97808,1e-05,3.39602]
[1777478720306,56.72,75990.62,0.1,0.97811,1e-05,3.3926]
[1777478725460,56.71,75989.79,0.1,0.9781,1e-05,3.39321]
[1777478728481,56.71,75991.13,0.1,0.97813,1e-05,3.39034]
[1777478731501,56.71,75990.09,0.1,0.97813,1e-05,3.38961]
[1777478732509,56.71,75988.61,0.1,0.97811,1e-05,3.39215]
[1777478733516,56.71,75986.2,0.1,0.97808,1e-05,3.39639]
[1777478734523,56.71,75982.54,0.1,0.97802,1e-05,3.40289]
[1777478739558,56.7,75983.43,0.1,0.97804,1e-05,3.40048]
[1777478744593,56.7,75982.76,0.1,0.97804,1e-05,3.40094]
[1777478747613,56.7,75984.25,0.1,0.97806,1e-05,3.39777]
[1777478748621,56.7,75990.34,0.1,0.97815,1e-05,3.38657]
[1777478749628,56.7,75996.25,0.1,0.97824,1e-05,3.37575]
[1777478750635,56.7,76007.49,0.1,0.9784,1e-05,3.35537]
[1777478751642,56.7,76013.05,0.1,0.97847,1e-05,3.34531]
[1777478752649,56.7,76010.62,0.1,0.97844,1e-05,3.34962]
[1777478753656,56.7,76008.53,0.1,0.97841,1e-05,3.35331]
[1777478754663,56.7,76006.96,0.1,0.97839,1e-05,3.35607]
[1777478755670,56.7,76008.08,0.1,0.97841,1e-05,3.35398]
[1777478758841,56.7,76008.11,0.1,0.97841,1e-05,3.35378]
[1777478758997,56.69,76009.29,0.1,0.97842,1e-05,3.35159]
[1777478761712,56.69,76003.12,0.1,0.97834,1e-05,3.36249]
[1777478765740,56.69,76004.61,0.1,0.97836,1e-05,3.35944]
[1777478766747,56.69,76003.15,0.1,0.97834,1e-05,3.36198]
[1777478769768,56.69,76004.78,0.1,0.97837,1e-05,3.35877]
[1777478770775,56.69,76007.96,0.1,0.97841,1e-05,3.35296]
[1777478771782,56.69,76013.64,0.1,0.97849,1e-05,3.34268]
[1777478772789,56.69,76020.16,0.1,0.97859,1e-05,3.33094]
[1777478773796,56.69,76021.84,0.1,0.97861,1e-05,3.32789]
[1777478777038,56.69,76021.39,0.1,0.9786,1e-05,3.32863]
[1777478781852,56.69,76022.9,0.1,0.97863,1e-05,3.32573]
[1777478782859,56.69,76024.97,0.1,0.97866,1e-05,3.32201]
[1777478787894,56.69,76025.24,0.1,0.97866,1e-05,3.32141]
[1777478788901,56.69,76023.28,0.1,0.97863,1e-05,3.32489]
[1777478789907,56.69,76022.11,0.1,0.97862,1e-05,3.32695]
[1777478790915,56.69,76019.31,0.1,0.97858,1e-05,3.33193]
[1777478791921,56.69,76017.98,0.1,0.97857,1e-05,3.3321]
[1777478793034,56.69,76016.35,0.1,0.97855,1e-05,3.33498]
[1777478796957,56.69,76010.19,0.1,0.97847,1e-05,3.34584]
[1777478797964,56.69,76007.07,0.1,0.97842,1e-05,3.35139]
[1777478798971,56.69,76005.27,0.1,0.9784,1e-05,3.35455]
[1777478801992,56.69,76002.71,0.1,0.97836,1e-05,3.35892]
[1777478802999,56.68,76000.46,0.1,0.97833,1e-05,3.36289]
[1777478805013,56.68,75998.66,0.1,0.97831,1e-05,3.36594]
[1777478806020,56.68,75996.31,0.1,0.97828,1e-05,3.37008]
[1777478809041,56.68,75998.55,0.1,0.97831,1e-05,3.36573]
[1777478811055,56.68,75997.1,0.1,0.97829,1e-05,3.36815]
[1777478812061,56.68,75994.01,0.1,0.97825,1e-05,3.37363]
[1777478814077,56.68,75992.77,0.1,0.97823,1e-05,3.37564]
[1777478816090,56.68,75990.31,0.1,0.9782,1e-05,3.37986]
[1777478818103,56.68,75995.76,0.1,0.97828,1e-05,3.36976]
[1777478819111,56.68,75997.56,0.1,0.9783,1e-05,3.36641]
[1777478823139,56.68,75996.15,0.1,0.97829,1e-05,3.36856]
[1777478824146,56.68,75994.64,0.1,0.97827,1e-05,3.37118]
[1777478825154,56.67,75993.42,0.1,0.97825,1e-05,3.37328]
[1777478827167,56.67,75994.67,0.1,0.97827,1e-05,3.3708]
[1777478829180,56.67,75989.56,0.1,0.9782,1e-05,3.37982]
[1777478830188,56.67,75985.43,0.1,0.97814,1e-05,3.38718]
[1777478834228,56.67,75974.07,0.1,0.97798,1e-05,3.40728]
[1777478835225,56.67,75962.87,0.1,0.97783,1e-05,3.42755]
[1777478836232,56.67,75957.11,0.1,0.97774,1e-05,3.4379]
[1777478837239,56.67,75951.33,0.1,0.97766,1e-05,3.44828]
[1777478838090,56.67,75951.33,0.1,0.97766,1e-05,3.44828]
[1777478838246,56.67,75949.28,0.1,0.97763,1e-05,3.45181]
[1777478840183,56.67,75946.52,0.1,0.9776,1e-05,3.45664]
[1777478845295,56.66,75944.91,0.1,0.97758,1e-05,3.45804]
[1777478848317,56.66,75950.53,0.1,0.97767,1e-05,3.44692]
[1777478849567,56.65,75951.2,0.1,0.97768,1e-05,3.44544]
[1777478849619,56.65,75951.2,0.1,0.97768,1e-05,3.44544]
[1777478849770,56.65,75951.2,0.1,0.97768,1e-05,3.44544]
[1777478850330,56.65,75951.5,0.1,0.97769,1e-05,3.44465]
[1777478853352,56.65,75960.64,0.1,0.97784,1e-05,3.42498]
[1777478855366,56.65,75964.36,0.1,0.9779,1e-05,3.41776]
[1777478855893,56.65,75964.36,0.1,0.9779,1e-05,3.41776]
[1777478855945,56.65,75964.36,0.1,0.9779,1e-05,3.41776]
[1777478856027,56.65,75964.36,0.1,0.9779,1e-05,3.41776]
[1777478856373,56.65,75964.69,0.1,0.9779,1e-05,3.41696]
[1777478861408,56.64,75964.65,0.1,0.97791,1e-05,3.41611]
[1777478864429,56.64,75959.01,0.1,0.97783,1e-05,3.42586]
[1777478864842,56.64,75959.01,0.1,0.97783,1e-05,3.42586]
[1777478864897,56.64,75959.01,0.1,0.97783,1e-05,3.42586]
[1777478865020,56.64,75959.01,0.1,0.97783,1e-05,3.42586]
[1777478865093,56.64,75959.01,0.1,0.97783,1e-05,3.42586]
[1777478865275,56.64,75959.01,0.1,0.97783,1e-05,3.42586]
[1777478865436,56.64,75957.75,0.1,0.97782,1e-05,3.42796]
[1777478870471,56.64,75953.39,0.1,0.97776,1e-05,3.43489]
[1777478870626,56.64,75953.39,0.1,0.97776,1e-05,3.43489]
[1777478870678,56.64,75953.39,0.1,0.97776,1e-05,3.43489]
[1777478870770,56.64,75953.39,0.1,0.97776,1e-05,3.43489]
[1777478871478,56.64,75953.07,0.1,0.97776,1e-05,3.43526]
[1777478874501,56.63,75956.65,0.1,0.97782,1e-05,3.42802]
[1777478875508,56.63,75961.16,0.1,0.97788,1e-05,3.41955]
[1777478875586,56.63,75961.16,0.1,0.97788,1e-05,3.41955]
[1777478875638,56.63,75961.16,0.1,0.97788,1e-05,3.41955]
[1777478875773,56.63,75961.16,0.1,0.97788,1e-05,3.41955]
[1777478876515,56.63,75964.13,0.1,0.97793,1e-05,3.41391]
[1777478878529,56.63,75966.94,0.1,0.97797,1e-05,3.40822]
[1777478880322,56.63,75966.94,0.1,0.97797,1e-05,3.40822]
[1777478880367,56.63,75966.94,0.1,0.97797,1e-05,3.40822]
[1777478880525,56.63,75966.94,0.1,0.97797,1e-05,3.40822]
[1777478880424,56.63,75964.25,0.1,0.97793,1e-05,3.41294]
[1777478885578,56.62,75962.28,0.1,0.97791,1e-05,3.41539]
[1777478887592,56.62,75971.58,0.1,0.97805,1e-05,3.39805]
[1777478888599,56.62,75981.33,0.1,0.97819,1e-05,3.38018]
[1777478889606,56.62,75999.05,0.1,0.97844,1e-05,3.34818]
[1777478890613,56.62,76008.05,0.1,0.97857,1e-05,3.33189]
[1777478891620,56.62,76012.38,0.1,0.97863,1e-05,3.32401]
[1777478896658,56.62,76009.01,0.1,0.97858,1e-05,3.32989]
[1777478898015,56.62,76009.01,0.1,0.97858,1e-05,3.32989]
[1777478899134,56.62,76008.66,0.1,0.97858,1e-05,3.33048]
[1777478899290,56.62,76008.66,0.1,0.97858,1e-05,3.33048]
[1777478899489,56.62,76008.66,0.1,0.97858,1e-05,3.33048]
[1777478899539,56.62,76008.66,0.1,0.97858,1e-05,3.33048]
[1777478899499,56.62,76011.49,0.1,0.97862,1e-05,3.32537]
[1777478902702,56.62,76016.06,0.1,0.97868,1e-05,3.31705]
[1777478904535,56.62,76016.06,0.1,0.97868,1e-05,3.31705]
[1777478904593,56.62,76016.18,0.1,0.97869,1e-05,3.31682]
[1777478904788,56.62,76016.18,0.1,0.97869,1e-05,3.31682]
[1777478904843,56.62,76016.8,0.1,0.97869,1e-05,3.31569]
[1777478906730,56.62,76010.64,0.1,0.97861,1e-05,3.32666]
[1777478910101,56.62,76010.02,0.1,0.9786,1e-05,3.3277]
[1777478910154,56.62,76010.02,0.1,0.9786,1e-05,3.3277]
[1777478910270,56.62,76010.02,0.1,0.9786,1e-05,3.3277]
[1777478910372,56.62,76010.33,0.1,0.9786,1e-05,3.3271]
[1777478912772,56.62,76007.68,0.1,0.97858,1e-05,3.32955]
[1777478913779,56.62,76003.05,0.1,0.97852,1e-05,3.33781]
[1777478914863,56.62,76003.05,0.1,0.97852,1e-05,3.33781]
[1777478914915,56.62,76003.05,0.1,0.97852,1e-05,3.33781]
[1777478915030,56.62,76003.05,0.1,0.97852,1e-05,3.33781]
[1777478915087,56.62,76001.4,0.1,0.9785,1e-05,3.34072]
[1777478919821,56.62,75995.79,0.1,0.97842,1e-05,3.35047]
[1777478921568,56.62,75995.79,0.1,0.97842,1e-05,3.35047]
[1777478921600,56.61,75995.05,0.1,0.97841,1e-05,3.35172]
[1777478921774,56.61,75995.05,0.1,0.97841,1e-05,3.35172]
[1777478921835,56.61,75994.72,0.1,0.97841,1e-05,3.35222]
[1777478926090,56.61,75997.45,0.1,0.97845,1e-05,3.34705]
[1777478926276,56.61,75997.45,0.1,0.97845,1e-05,3.34705]
[1777478926341,56.61,75997.45,0.1,0.97845,1e-05,3.34705]
[1777478926443,56.61,76001.32,0.1,0.9785,1e-05,3.34002]
[1777478926994,56.61,76001.32,0.1,0.9785,1e-05,3.34002]
[1777478927023,56.61,76001.32,0.1,0.9785,1e-05,3.34002]
[1777478927084,56.61,76002.62,0.1,0.97852,1e-05,3.33762]
[1777478927876,56.61,76006.56,0.1,0.97857,1e-05,3.33049]
[1777478933089,56.61,76006.28,0.1,0.97857,1e-05,3.33082]
[1777478933113,56.61,76006.28,0.1,0.97857,1e-05,3.33082]
[1777478933272,56.61,76006.28,0.1,0.97857,1e-05,3.33082]
[1777478933359,56.61,76005.57,0.1,0.97856,1e-05,3.33205]
[1777478938955,56.61,76002.56,0.1,0.97852,1e-05,3.33712]
[1777478940989,56.61,76003.08,0.1,0.97853,1e-05,3.33613]
[1777478941021,56.61,76003.08,0.1,0.97853,1e-05,3.33613]
[1777478941027,56.61,76003.08,0.1,0.97853,1e-05,3.33613]
[1777478941120,56.61,76002.93,0.1,0.97853,1e-05,3.33634]
[1777478941915,56.61,76002.93,0.1,0.97853,1e-05,3.33634]
[1777478942020,56.61,76002.93,0.1,0.97853,1e-05,3.33634]
[1777478942121,56.61,76004.23,0.1,0.97855,1e-05,3.33395]
[1777478944999,56.61,75999.51,0.1,0.97848,1e-05,3.34226]
[1777478946005,56.61,76002.45,0.1,0.97852,1e-05,3.33691]
[1777478946749,56.61,76002.45,0.1,0.97852,1e-05,3.33691]
[1777478946769,56.61,76002.45,0.1,0.97852,1e-05,3.33691]
[1777478946802,56.61,76002.45,0.1,0.97852,1e-05,3.33691]
[1777478947012,56.61,76003.14,0.1,0.97853,1e-05,3.33561]
[1777478947668,56.61,76003.14,0.1,0.97853,1e-05,3.33561]
[1777478947770,56.61,76003.14,0.1,0.97853,1e-05,3.33561]
[1777478948020,56.61,76002.74,0.1,0.97853,1e-05,3.33627]
[1777478951315,56.61,76004.71,0.1,0.97856,1e-05,3.33262]
[1777478951329,56.61,76004.71,0.1,0.97856,1e-05,3.33262]
[1777478951527,56.61,76004.71,0.1,0.97856,1e-05,3.33262]
[1777478951411,56.61,76007.57,0.1,0.9786,1e-05,3.32744]
[1777478952048,56.61,76002.04,0.1,0.97852,1e-05,3.33731]
[1777478953054,56.61,75995.29,0.1,0.97843,1e-05,3.34938]
[1777478957467,56.61,75995.71,0.1,0.97843,1e-05,3.34837]
[1777478957519,56.61,75995.71,0.1,0.97843,1e-05,3.34837]
[1777478957568,56.61,75996.9,0.1,0.97845,1e-05,3.34615]
[1777478957774,56.61,75996.9,0.1,0.97845,1e-05,3.34615]
[1777478960105,56.6,75993.1,0.1,0.9784,1e-05,3.35276]
[1777478964132,56.6,75983.33,0.1,0.97827,1e-05,3.37006]
[1777478965138,56.6,75977.17,0.1,0.97818,1e-05,3.3811]
[1777478968160,56.6,75971.59,0.1,0.9781,1e-05,3.39082]
[1777478970072,56.6,75970.74,0.1,0.97809,1e-05,3.39222]
[1777478970128,56.6,75970.74,0.1,0.97809,1e-05,3.39222]
[1777478970272,56.6,75970.74,0.1,0.97809,1e-05,3.39222]
[1777478970346,56.6,75969.98,0.1,0.97808,1e-05,3.39345]
[1777478972188,56.6,75967.74,0.1,0.97807,1e-05,3.395]
[1777478974789,56.6,75968.26,0.1,0.97808,1e-05,3.39374]
[1777478974928,56.6,75968.26,0.1,0.97808,1e-05,3.39374]
[1777478974967,56.6,75968.26,0.1,0.97808,1e-05,3.39374]
[1777478975022,56.6,75968.26,0.1,0.97808,1e-05,3.39374]
[1777478975208,56.6,75968.28,0.1,0.97808,1e-05,3.39354]
[1777478980244,56.59,75968.58,0.1,0.97809,1e-05,3.39218]
[1777478984108,56.59,75969.27,0.1,0.9781,1e-05,3.39042]
[1777478984160,56.59,75969.27,0.1,0.9781,1e-05,3.39042]
[1777478984274,56.59,75969.27,0.1,0.9781,1e-05,3.39042]
[1777478984371,56.59,75971.69,0.1,0.97814,1e-05,3.38586]
[1777478985280,56.59,75967.3,0.1,0.97808,1e-05,3.39369]
[1777478988512,56.59,75965.84,0.1,0.97806,1e-05,3.39599]
[1777478988521,56.59,75965.84,0.1,0.97806,1e-05,3.39599]
[1777478988614,56.59,75969.65,0.1,0.97811,1e-05,3.38889]
[1777478988785,56.59,75969.65,0.1,0.97811,1e-05,3.38889]
[1777478989308,56.59,75973.54,0.1,0.97817,1e-05,3.38166]
[1777478990807,56.59,75972.71,0.1,0.97816,1e-05,3.38302]
[1777478991021,56.59,75972.71,0.1,0.97816,1e-05,3.38302]
[1777478991322,56.58,75973.01,0.1,0.97816,1e-05,3.38232]
[1777478992329,56.58,75970.53,0.1,0.97813,1e-05,3.38667]
[1777478995304,56.58,75969.7,0.1,0.97812,1e-05,3.38785]
[1777478995515,56.58,75969.7,0.1,0.97812,1e-05,3.38785]
[1777478995595,56.58,75995.06,0.1,0.97848,1e-05,3.34184]
[1777478996639,56.58,75995.06,0.1,0.97848,1e-05,3.34184]
[1777478996648,56.58,76019.99,0.1,0.97883,1e-05,3.29716]
[1777478997375,56.58,76019.74,0.1,0.97883,1e-05,3.2976]
[1777478998759,56.58,76019.35,0.1,0.97882,1e-05,3.29828]
[1777478999389,56.58,76017.74,0.1,0.9788,1e-05,3.30114]
[1777479000785,56.58,76017.35,0.1,0.97879,1e-05,3.30182]
[1777479003417,56.58,76014.83,0.1,0.97876,1e-05,3.30626]
[1777479005431,56.58,76018.1,0.1,0.9788,1e-05,3.30039]
[1777479008452,56.58,76020.66,0.1,0.97884,1e-05,3.2958]
[1777479009566,56.58,76020.66,0.1,0.97884,1e-05,3.2958]
[1777479009668,56.58,76020.82,0.1,0.97884,1e-05,3.29551]
[1777479009746,56.58,76020.82,0.1,0.97884,1e-05,3.29551]
[1777479009772,56.58,76020.82,0.1,0.97884,1e-05,3.29551]
[1777479009812,56.58,76020.82,0.1,0.97884,1e-05,3.29551]
[1777479010466,56.58,76017.61,0.1,0.9788,1e-05,3.30123]
[1777479012405,56.58,76017.67,0.1,0.9788,1e-05,3.30111]
[1777479012442,56.58,76017.67,0.1,0.9788,1e-05,3.30111]
[1777479012522,56.58,76017.67,0.1,0.9788,1e-05,3.30111]
[1777479012780,56.58,76018.06,0.1,0.9788,1e-05,3.3004]
[1777479013487,56.58,76018.1,0.1,0.9788,1e-05,3.30032]
[1777479016508,56.58,76030.34,0.1,0.97897,1e-05,3.27856]
[1777479017024,56.58,76030.34,0.1,0.97897,1e-05,3.27856]
[1777479017271,56.58,76030.34,0.1,0.97897,1e-05,3.27856]
[1777479017514,56.58,76032.45,0.1,0.979,1e-05,3.27486]
[1777479018415,56.58,76032.45,0.1,0.979,1e-05,3.27486]
[1777479021528,56.58,76034.34,0.1,0.97903,1e-05,3.27162]
[1777479021579,56.58,76034.34,0.1,0.97903,1e-05,3.27162]
[1777479021770,56.58,76034.53,0.1,0.97903,1e-05,3.27133]
[1777479024564,56.58,76041.53,0.1,0.97912,1e-05,3.25908]
[1777479025571,56.58,76048.22,0.1,0.97922,1e-05,3.24734]
[1777479026578,56.58,76055.6,0.1,0.97932,1e-05,3.23444]
[1777479027585,56.58,76057.77,0.1,0.97934,1e-05,3.23072]
[1777479029598,56.58,76055.09,0.1,0.97931,1e-05,3.23564]
[1777479030606,56.58,76050.43,0.1,0.97924,1e-05,3.24393]
[1777479031013,56.58,76050.43,0.1,0.97924,1e-05,3.24393]
[1777479031020,56.58,76050.43,0.1,0.97924,1e-05,3.24393]
[1777479031613,56.58,76047.41,0.1,0.97921,1e-05,3.2472]
[1777479031819,56.58,76047.41,0.1,0.97921,1e-05,3.2472]
[1777479032620,56.59,76053.3,0.1,0.97929,1e-05,3.23694]
[1777479033627,56.59,76056.48,0.1,0.97934,1e-05,3.23145]
[1777479034987,56.59,76057.4,0.1,0.97935,1e-05,3.22994]
[1777479035033,56.59,76057.4,0.1,0.97935,1e-05,3.22994]
[1777479035385,56.59,76057.4,0.1,0.97935,1e-05,3.22994]
[1777479035641,56.59,76056.4,0.1,0.97933,1e-05,3.23181]
[1777479036577,56.59,76056.4,0.1,0.97933,1e-05,3.23181]
[1777479036631,56.59,76056.4,0.1,0.97933,1e-05,3.23181]
[1777479036785,56.59,76057.48,0.1,0.97935,1e-05,3.23003]
[1777479038661,56.59,76061.9,0.1,0.9794,1e-05,3.22252]
[1777479039669,56.59,76069.3,0.1,0.9795,1e-05,3.20972]
[1777479040676,56.59,76074.18,0.1,0.97957,1e-05,3.20135]
[1777479041456,56.59,76074.18,0.1,0.97957,1e-05,3.20135]
[1777479041518,56.59,76074.18,0.1,0.97957,1e-05,3.20135]
[1777479041683,56.59,76079.28,0.1,0.97963,1e-05,3.19264]
[1777479042690,56.59,76085.76,0.1,0.97972,1e-05,3.18158]
[1777479042810,56.59,76085.76,0.1,0.97972,1e-05,3.18158]
[1777479043697,56.59,76088.66,0.1,0.97976,1e-05,3.17674]
[1777479044704,56.59,76091.56,0.1,0.97979,1e-05,3.17193]
[1777479045301,56.59,76091.56,0.1,0.97979,1e-05,3.17193]
[1777479045711,56.59,76093.79,0.1,0.97982,1e-05,3.16829]
[1777479046718,56.59,76097.55,0.1,0.97987,1e-05,3.16225]
[1777479047725,56.59,76102.32,0.1,0.97993,1e-05,3.15404]
[1777479048732,56.6,76096.75,0.1,0.97986,1e-05,3.16387]
[1777479050746,56.6,76091.11,0.1,0.97978,1e-05,3.17409]
[1777479051753,56.6,76086.94,0.1,0.97972,1e-05,3.18174]
[1777479052760,56.6,76091.1,0.1,0.97977,1e-05,3.17475]
[1777479053767,56.6,76093.27,0.1,0.9798,1e-05,3.17122]
[1777479056047,56.6,76094.44,0.1,0.97981,1e-05,3.16942]
[1777479056133,56.6,76094.79,0.1,0.97982,1e-05,3.16904]
[1777479057170,56.6,76094.79,0.1,0.97982,1e-05,3.16904]
[1777479057191,56.6,76094.79,0.1,0.97982,1e-05,3.16904]
[1777479057274,56.6,76094.79,0.1,0.97982,1e-05,3.16904]
[1777479058803,56.61,76097.02,0.1,0.97984,1e-05,3.16588]
[1777479059810,56.61,76099.66,0.1,0.97987,1e-05,3.16156]
[1777479060817,56.61,76102.43,0.1,0.97991,1e-05,3.15703]
[1777479061824,56.61,76100.26,0.1,0.97988,1e-05,3.16102]
[1777479062831,56.61,76097.76,0.1,0.97984,1e-05,3.16556]
[1777479065656,56.61,76098.14,0.1,0.97985,1e-05,3.16514]
[1777479065708,56.61,76098.14,0.1,0.97985,1e-05,3.16514]
[1777479065771,56.61,76096.83,0.1,0.97983,1e-05,3.16763]
[1777479067866,56.62,76100.69,0.1,0.97987,1e-05,3.16167]
[1777479069897,56.62,76098.42,0.1,0.97984,1e-05,3.16582]
[1777479070904,56.62,76100.47,0.1,0.97987,1e-05,3.16253]
[1777479072557,56.62,76100.47,0.1,0.97987,1e-05,3.16253]
[1777479072640,56.62,76100.47,0.1,0.97987,1e-05,3.16253]
[1777479072775,56.62,76101.08,0.1,0.97987,1e-05,3.16194]
[1777479072918,56.62,76099.25,0.1,0.97985,1e-05,3.16533]
[1777479077953,56.63,76096.65,0.1,0.9798,1e-05,3.17097]
[1777479078960,56.63,76094.17,0.1,0.97977,1e-05,3.17547]
[1777479080385,56.63,76094.17,0.1,0.97977,1e-05,3.17547]
[1777479080396,56.63,76094.17,0.1,0.97977,1e-05,3.17547]
[1777479080524,56.63,76094.17,0.1,0.97977,1e-05,3.17547]
[1777479080594,56.63,76087.61,0.1,0.97968,1e-05,3.18703]
[1777479083718,56.63,76088.46,0.1,0.97969,1e-05,3.18594]
[1777479083726,56.63,76088.46,0.1,0.97969,1e-05,3.18594]
[1777479083720,56.63,76092.96,0.1,0.97975,1e-05,3.17835]
[1777479089031,56.64,76092.29,0.1,0.97973,1e-05,3.18077]
[1777479090038,56.64,76088.45,0.1,0.97968,1e-05,3.18762]
[1777479091044,56.64,76082.01,0.1,0.9796,1e-05,3.19686]
[1777479092052,56.64,76078.3,0.1,0.97955,1e-05,3.20348]
[1777479093603,56.64,76078.3,0.1,0.97955,1e-05,3.20348]
[1777479093655,56.64,76078.3,0.1,0.97955,1e-05,3.20348]
[1777479093778,56.64,76078.3,0.1,0.97955,1e-05,3.20348]
[1777479097086,56.64,76076.35,0.1,0.97952,1e-05,3.20773]
[1777479099080,56.64,76075.05,0.1,0.9795,1e-05,3.21015]
[1777479099126,56.64,76075.05,0.1,0.9795,1e-05,3.21015]
[1777479099276,56.64,76075.05,0.1,0.9795,1e-05,3.21015]
[1777479101115,56.64,76073.19,0.1,0.97947,1e-05,3.21388]
[1777479102841,56.65,76072.57,0.1,0.97946,1e-05,3.21511]
[1777479102872,56.65,76072.57,0.1,0.97946,1e-05,3.21511]
[1777479103019,56.65,76072.57,0.1,0.97946,1e-05,3.21511]
[1777479103129,56.65,76074.27,0.1,0.97948,1e-05,3.2123]
[1777479104136,56.65,76072.46,0.1,0.97946,1e-05,3.21562]
[1777479106534,56.65,76073.78,0.1,0.97947,1e-05,3.21347]
[1777479106585,56.65,76073.78,0.1,0.97947,1e-05,3.21347]
[1777479106772,56.65,76073.78,0.1,0.97947,1e-05,3.21347]
[1777479106819,56.65,76072.58,0.1,0.97946,1e-05,3.21572]
[1777479107020,56.65,76072.58,0.1,0.97946,1e-05,3.21572]
[1777479108164,56.65,76070.17,0.1,0.97942,1e-05,3.22022]
[1777479110178,56.65,76068.18,0.1,0.97939,1e-05,3.22399]
[1777479111581,56.65,76064.7,0.1,0.97934,1e-05,3.23021]
[1777479112192,56.65,76063.05,0.1,0.97932,1e-05,3.23323]
[1777479113262,56.65,76063.05,0.1,0.97932,1e-05,3.23323]
[1777479113273,56.65,76063.05,0.1,0.97932,1e-05,3.23323]
[1777479113314,56.65,76063.05,0.1,0.97932,1e-05,3.23323]
[1777479117668,56.65,76064.17,0.1,0.97933,1e-05,3.23176]
[1777479117774,56.65,76064.17,0.1,0.97933,1e-05,3.23176]
[1777479122426,56.66,76063.57,0.1,0.97932,1e-05,3.23341]
[1777479122474,56.66,76063.57,0.1,0.97932,1e-05,3.23341]
[1777479122520,56.66,76063.57,0.1,0.97932,1e-05,3.23341]
[1777479122575,56.66,76061.46,0.1,0.97929,1e-05,3.23722]
[1777479128304,56.66,76060.88,0.1,0.97928,1e-05,3.2389]
[1777479130650,56.66,76060.26,0.1,0.97927,1e-05,3.24009]
[1777479130715,56.66,76060.26,0.1,0.97927,1e-05,3.24009]
[1777479130771,56.66,76060.26,0.1,0.97927,1e-05,3.24009]
[1777479136361,56.66,76059.39,0.1,0.97925,1e-05,3.24233]
[1777479138371,56.66,76058.62,0.1,0.97924,1e-05,3.24378]
[1777479138419,56.66,76058.62,0.1,0.97924,1e-05,3.24378]
[1777479138522,56.66,76058.62,0.1,0.97924,1e-05,3.24378]
[1777479139382,56.66,76061.9,0.1,0.97928,1e-05,3.23823]
[1777479144417,56.67,76061.58,0.1,0.97927,1e-05,3.23932]
[1777479147088,56.67,76061.77,0.1,0.97928,1e-05,3.2392]
[1777479147135,56.67,76061.77,0.1,0.97928,1e-05,3.2392]
[1777479147271,56.67,76061.77,0.1,0.97928,1e-05,3.2392]
[1777479153480,56.67,76054.04,0.1,0.97918,1e-05,3.25134]
[1777479154487,56.67,76049.72,0.1,0.97912,1e-05,3.25902]
[1777479155495,56.67,76044.89,0.1,0.97905,1e-05,3.2676]
[1777479156501,56.67,76036.74,0.1,0.97894,1e-05,3.28206]
[1777479157508,56.67,76032.92,0.1,0.97889,1e-05,3.28886]
[1777479159213,56.67,76032.07,0.1,0.97887,1e-05,3.29038]
[1777479159249,56.67,76032.07,0.1,0.97887,1e-05,3.29038]
[1777479159267,56.67,76032.07,0.1,0.97887,1e-05,3.29038]
[1777479161464,56.67,76032.57,0.1,0.97888,1e-05,3.28952]
[1777479161524,56.67,76032.57,0.1,0.97888,1e-05,3.28952]
[1777479165566,56.67,76035.09,0.1,0.97892,1e-05,3.28515]
[1777479167391,56.67,76036.48,0.1,0.97893,1e-05,3.28271]
[1777479167814,56.67,76040.98,0.1,0.979,1e-05,3.27478]
[1777479168588,56.67,76046.94,0.1,0.97908,1e-05,3.2643]
[1777479169593,56.67,76054.09,0.1,0.97917,1e-05,3.25178]
[1777479170689,56.67,76054.09,0.1,0.97917,1e-05,3.25178]
[1777479170695,56.67,76054.09,0.1,0.97917,1e-05,3.25178]
[1777479170778,56.67,76054.09,0.1,0.97917,1e-05,3.25178]
[1777479170743,56.67,76056.6,0.1,0.97921,1e-05,3.24745]
[1777479174629,56.68,76058.83,0.1,0.97924,1e-05,3.24391]
[1777479175636,56.68,76063.17,0.1,0.97929,1e-05,3.2364]
[1777479176488,56.68,76063.17,0.1,0.97929,1e-05,3.2364]
[1777479176524,56.68,76063.17,0.1,0.97929,1e-05,3.2364]
[1777479176540,56.68,76063.17,0.1,0.97929,1e-05,3.2364]
[1777479177132,56.68,76063.9,0.1,0.9793,1e-05,3.23523]
[1777479177785,56.68,76063.9,0.1,0.9793,1e-05,3.23523]
[1777479178021,56.68,76064.11,0.1,0.9793,1e-05,3.23497]
[1777479184458,56.68,76064.56,0.1,0.97931,1e-05,3.23486]
[1777479184510,56.68,76064.56,0.1,0.97931,1e-05,3.23486]
[1777479184522,56.68,76064.56,0.1,0.97931,1e-05,3.23486]
[1777479189734,56.68,76061.41,0.1,0.97926,1e-05,3.241]
[1777479191110,56.68,76062.26,0.1,0.97927,1e-05,3.2396]
[1777479191161,56.68,76062.26,0.1,0.97927,1e-05,3.2396]
[1777479191274,56.68,76062.26,0.1,0.97927,1e-05,3.2396]
[1777479192755,56.68,76064.32,0.1,0.9793,1e-05,3.23618]
[1777479196084,56.68,76063.24,0.1,0.97928,1e-05,3.23837]
[1777479196136,56.68,76063.24,0.1,0.97928,1e-05,3.23837]
[1777479196270,56.68,76063.24,0.1,0.97928,1e-05,3.23837]
[1777479201818,56.69,76064.88,0.1,0.9793,1e-05,3.23605]
[1777479203009,56.69,76065.41,0.1,0.9793,1e-05,3.23521]
[1777479203023,56.69,76065.41,0.1,0.9793,1e-05,3.23521]
[1777479207296,56.69,76065.07,0.1,0.9793,1e-05,3.23618]
[1777479208708,56.69,76066.47,0.1,0.97931,1e-05,3.23383]
[1777479208761,56.69,76066.47,0.1,0.97931,1e-05,3.23383]
[1777479208773,56.69,76066.47,0.1,0.97931,1e-05,3.23383]
[1777479208868,56.69,76073.87,0.1,0.97941,1e-05,3.22099]
[1777479210882,56.69,76073.2,0.1,0.9794,1e-05,3.22237]
[1777479213902,56.69,76069.17,0.1,0.97936,1e-05,3.22775]
[1777479214657,56.69,76069.17,0.1,0.97936,1e-05,3.22775]
[1777479214709,56.69,76069.17,0.1,0.97936,1e-05,3.22775]
[1777479214771,56.69,76069.17,0.1,0.97936,1e-05,3.22775]
[1777479216923,56.69,76067.49,0.1,0.97933,1e-05,3.231]
[1777479218901,56.69,76067.49,0.1,0.97933,1e-05,3.231]
[1777479217931,56.69,76061.56,0.1,0.97925,1e-05,3.24149]
[1777479218953,56.69,76061.56,0.1,0.97925,1e-05,3.24149]
[1777479219019,56.69,76061.56,0.1,0.97925,1e-05,3.24149]
[1777479219784,56.7,76058.35,0.1,0.97921,1e-05,3.24721]
[1777479221959,56.7,76049.16,0.1,0.97908,1e-05,3.26352]
[1777479222966,56.7,76044.11,0.1,0.97901,1e-05,3.27255]
[1777479223973,56.7,76039.15,0.1,0.97894,1e-05,3.28135]
[1777479224980,56.7,76034.16,0.1,0.97887,1e-05,3.29021]
[1777479226392,56.7,76034.16,0.1,0.97887,1e-05,3.29021]
[1777479226442,56.7,76034.16,0.1,0.97887,1e-05,3.29021]
[1777479226522,56.7,76034.16,0.1,0.97887,1e-05,3.29021]
[1777479226624,56.7,76032.11,0.1,0.97885,1e-05,3.29385]
[1777479229008,56.7,76030.39,0.1,0.97882,1e-05,3.29689]
[1777479232491,56.7,76030.5,0.1,0.97882,1e-05,3.29668]
[1777479232519,56.7,76030.5,0.1,0.97882,1e-05,3.29668]
[1777479235076,56.7,76029.67,0.1,0.97881,1e-05,3.29814]
[1777479239044,56.7,76028.65,0.1,0.9788,1e-05,3.2999]
[1777479239452,56.7,76028.65,0.1,0.9788,1e-05,3.2999]
[1777479239487,56.7,76028.65,0.1,0.9788,1e-05,3.2999]
[1777479239520,56.7,76028.65,0.1,0.9788,1e-05,3.2999]
[1777479241094,56.7,76031.51,0.1,0.97884,1e-05,3.29481]
[1777479242101,56.7,76029.33,0.1,0.97881,1e-05,3.29868]
[1777479243810,56.7,76029.33,0.1,0.97881,1e-05,3.29868]
[1777479243862,56.7,76029.33,0.1,0.97881,1e-05,3.29868]
[1777479249150,56.7,76028.91,0.1,0.9788,1e-05,3.29938]
[1777479250303,56.7,76028.91,0.1,0.9788,1e-05,3.29938]
[1777479250358,56.7,76028.91,0.1,0.9788,1e-05,3.29938]
[1777479250459,56.7,76026.4,0.1,0.97877,1e-05,3.30384]
[1777479251021,56.7,76026.4,0.1,0.97877,1e-05,3.30384]
[1777479256199,56.7,76026.24,0.1,0.97877,1e-05,3.30404]
[1777479257206,56.7,76029.03,0.1,0.9788,1e-05,3.29907]
[1777479262241,56.7,76029.75,0.1,0.97881,1e-05,3.29779]
[1777479267271,56.7,76029.79,0.1,0.97881,1e-05,3.29772]
[1777479267276,56.7,76031.96,0.1,0.97884,1e-05,3.29387]
[1777479271304,56.7,76033.71,0.1,0.97888,1e-05,3.28866]
[1777479275332,56.7,76035.69,0.1,0.97891,1e-05,3.28522]
[1777479276339,56.7,76032.51,0.1,0.97886,1e-05,3.29088]
[1777479280369,56.7,76029.87,0.1,0.97883,1e-05,3.2956]
[1777479284397,56.7,76024.73,0.1,0.97876,1e-05,3.30475]
[1777479285404,56.7,76021.58,0.1,0.97871,1e-05,3.31035]
[1777479286411,56.7,76019.95,0.1,0.97869,1e-05,3.31323]
[1777479287418,56.7,76018.12,0.1,0.97867,1e-05,3.31647]
[1777479289432,56.7,76016.42,0.1,0.97864,1e-05,3.31944]
[1777479294466,56.7,76016.97,0.1,0.97865,1e-05,3.31829]
[1777479296482,56.69,76015.11,0.1,0.97863,1e-05,3.32155]
[1777479298495,56.69,76013.39,0.1,0.9786,1e-05,3.32455]
[1777479300508,56.69,76011.67,0.1,0.97858,1e-05,3.32753]
[1777479302525,56.69,76018.69,0.1,0.97868,1e-05,3.31489]
[1777479303532,56.69,76026.25,0.1,0.97878,1e-05,3.3014]
[1777479304539,56.69,76029.98,0.1,0.97883,1e-05,3.29477]
[1777479306553,56.69,76032.13,0.1,0.97886,1e-05,3.29097]
[1777479310584,56.69,76034.61,0.1,0.9789,1e-05,3.28663]
[1777479311589,56.69,76044.22,0.1,0.97903,1e-05,3.26965]
[1777479312597,56.69,76048.39,0.1,0.97909,1e-05,3.26235]
[1777479317637,56.7,76047.41,0.1,0.97907,1e-05,3.26439]
[1777479321665,56.7,76049.39,0.1,0.9791,1e-05,3.26116]
[1777479322971,56.7,76049.39,0.1,0.9791,1e-05,3.26116]
[1777479322672,56.7,76053.31,0.1,0.97915,1e-05,3.25433]
[1777479323600,56.7,76053.31,0.1,0.97915,1e-05,3.25433]
[1777479324686,56.7,76060.79,0.1,0.97925,1e-05,3.24135]
[1777479325693,56.7,76063.76,0.1,0.97929,1e-05,3.23625]
[1777479326700,56.7,76066.03,0.1,0.97932,1e-05,3.23239]
[1777479327708,56.7,76073.13,0.1,0.97941,1e-05,3.2201]
[1777479328715,56.7,76077.16,0.1,0.97947,1e-05,3.21322]
[1777479331736,56.7,76083.24,0.1,0.97956,1e-05,3.20097]
[1777479332743,56.7,76088.98,0.1,0.97963,1e-05,3.19118]
[1777479333750,56.7,76091.55,0.1,0.97967,1e-05,3.18692]
[1777479334667,56.7,76091.55,0.1,0.97967,1e-05,3.18692]
[1777479334719,56.7,76091.55,0.1,0.97967,1e-05,3.18692]
[1777479334757,56.7,76089.12,0.1,0.97963,1e-05,3.19132]
[1777479336038,56.7,76088.98,0.1,0.97963,1e-05,3.19176]
[1777479336771,56.71,76085.11,0.1,0.97958,1e-05,3.19866]
[1777479338785,56.71,76083.64,0.1,0.97955,1e-05,3.20156]
[1777479339792,56.71,76075.49,0.1,0.97944,1e-05,3.21591]
[1777479340799,56.71,76069.56,0.1,0.97936,1e-05,3.2264]
[1777479343820,56.71,76067.83,0.1,0.97934,1e-05,3.22979]
[1777479344827,56.71,76064.95,0.1,0.9793,1e-05,3.23495]
[1777479345962,56.71,76063.18,0.1,0.97927,1e-05,3.23816]
[1777479346841,56.71,76061.26,0.1,0.97924,1e-05,3.24163]
[1777479348855,56.71,76057.6,0.1,0.97919,1e-05,3.24824]
[1777479349862,56.71,76053.24,0.1,0.97913,1e-05,3.25599]
[1777479350869,56.71,76050.37,0.1,0.97909,1e-05,3.26111]
[1777479355904,56.71,76050.44,0.1,0.97909,1e-05,3.26131]
[1777479357918,56.72,76045.16,0.1,0.97902,1e-05,3.27075]
[1777479359932,56.72,76042.1,0.1,0.97898,1e-05,3.27626]
[1777479360939,56.72,76040.02,0.1,0.97895,1e-05,3.27999]
[1777479361946,56.72,76034.76,0.1,0.97887,1e-05,3.28934]
[1777479363960,56.72,76031.97,0.1,0.97883,1e-05,3.29434]
[1777479366982,56.72,76034.5,0.1,0.97887,1e-05,3.28987]
[1777479367991,56.72,76030.49,0.1,0.97881,1e-05,3.29698]
[1777479369933,56.72,76029.69,0.1,0.9788,1e-05,3.29842]
[1777479375042,56.72,76034.81,0.1,0.97887,1e-05,3.28935]
[1777479378059,56.72,76032.64,0.1,0.97884,1e-05,3.29324]
[1777479379065,56.72,76034.81,0.1,0.97887,1e-05,3.28941]
[1777479381079,56.72,76036.53,0.1,0.9789,1e-05,3.2864]
[1777479383094,56.72,76034.92,0.1,0.97887,1e-05,3.2893]
[1777479384101,56.72,76032.25,0.1,0.97884,1e-05,3.29405]
[1777479385108,56.72,76029.56,0.1,0.9788,1e-05,3.29884]
[1777479387122,56.72,76025.49,0.1,0.97874,1e-05,3.30608]
[1777479388129,56.72,76020.0,0.1,0.97867,1e-05,3.31585]
[1777479392157,56.72,76014.58,0.1,0.97861,1e-05,3.32324]
[1777479395178,56.72,76012.91,0.1,0.97858,1e-05,3.3261]
[1777479397191,56.72,76004.24,0.1,0.97846,1e-05,3.34154]
[1777479398199,56.72,76004.28,0.1,0.97846,1e-05,3.3414]
[1777479400213,56.71,76002.5,0.1,0.97844,1e-05,3.34445]
[1777479405250,56.71,76003.65,0.1,0.97846,1e-05,3.342]
[1777479408271,56.71,76005.41,0.1,0.97849,1e-05,3.33863]
[1777479409277,56.71,76015.9,0.1,0.97863,1e-05,3.31979]
[1777479410285,56.71,76023.19,0.1,0.97873,1e-05,3.30676]
[1777479415320,56.71,76023.84,0.1,0.97874,1e-05,3.30556]
[1777479416327,56.71,76021.42,0.1,0.97871,1e-05,3.30987]
[1777479417334,56.71,76014.85,0.1,0.97862,1e-05,3.32157]
[1777479422369,56.71,76012.73,0.1,0.97859,1e-05,3.32518]
[1777479427404,56.71,76014.68,0.1,0.97862,1e-05,3.32149]
[1777479428411,56.71,76020.43,0.1,0.9787,1e-05,3.3112]
[1777479429418,56.71,76023.08,0.1,0.97874,1e-05,3.30647]
[1777479435460,56.71,76024.21,0.1,0.97875,1e-05,3.30445]
[1777479438481,56.71,76018.52,0.1,0.97867,1e-05,3.31459]
[1777479441506,56.71,76020.66,0.1,0.9787,1e-05,3.31074]
[1777479446542,56.71,76020.51,0.1,0.9787,1e-05,3.31096]
[1777479448556,56.71,76017.6,0.1,0.97866,1e-05,3.31614]
[1777479449563,56.71,76020.55,0.1,0.9787,1e-05,3.31086]
[1777479451577,56.71,76018.78,0.1,0.97869,1e-05,3.31184]
[1777479456612,56.71,76025.86,0.1,0.97879,1e-05,3.29921]
[1777479458626,56.71,76019.18,0.1,0.9787,1e-05,3.31114]
[1777479459633,56.71,76011.51,0.1,0.97859,1e-05,3.32483]
[1777479460640,56.71,76006.67,0.1,0.97852,1e-05,3.33347]
[1777479463661,56.71,76010.08,0.1,0.97857,1e-05,3.32724]
[1777479468696,56.71,76010.81,0.1,0.97858,1e-05,3.32579]
[1777479470710,56.71,76013.9,0.1,0.97863,1e-05,3.32021]
[1777479472724,56.71,76017.1,0.1,0.97867,1e-05,3.31446]
[1777479473730,56.71,76019.53,0.1,0.9787,1e-05,3.31012]
[1777479477759,56.71,76021.55,0.1,0.97873,1e-05,3.30653]
[1777479478766,56.71,76023.13,0.1,0.97875,1e-05,3.30372]
[1777479481787,56.71,76020.28,0.1,0.97871,1e-05,3.30882]
[1777479486822,56.71,76019.58,0.1,0.9787,1e-05,3.31008]
[1777479488836,56.71,76016.82,0.1,0.97867,1e-05,3.315]
[1777479489843,56.71,76014.76,0.1,0.97864,1e-05,3.31867]
[1777479490979,56.71,76010.36,0.1,0.97858,1e-05,3.32652]
[1777479491857,56.71,76006.02,0.1,0.97852,1e-05,3.33426]
[1777479492867,56.71,76002.2,0.1,0.97846,1e-05,3.34107]
[1777479493874,56.71,75998.7,0.1,0.97841,1e-05,3.34731]
[1777479496895,56.71,75995.65,0.1,0.97837,1e-05,3.35259]
[1777479498908,56.71,75986.02,0.1,0.97824,1e-05,3.3698]
[1777479499916,56.71,75980.52,0.1,0.97816,1e-05,3.37964]
[1777479501302,56.7,75980.15,0.1,0.97816,1e-05,3.38019]
[1777479501353,56.7,75980.15,0.1,0.97816,1e-05,3.38019]
[1777479501518,56.7,75980.15,0.1,0.97816,1e-05,3.38019]
[1777479501930,56.7,75978.72,0.1,0.97814,1e-05,3.38266]
[1777479502937,56.7,75974.3,0.1,0.97808,1e-05,3.39055]
[1777479503944,56.71,75972.58,0.1,0.97805,1e-05,3.39411]
[1777479504951,56.71,75969.65,0.1,0.978,1e-05,3.39987]
[1777479506964,56.71,75971.25,0.1,0.97802,1e-05,3.3978]
[1777479510993,56.72,75972.78,0.1,0.97803,1e-05,3.39671]
[1777479516029,56.73,75972.83,0.1,0.97803,1e-05,3.39652]
[1777479518043,56.73,75976.32,0.1,0.97807,1e-05,3.39102]
[1777479523078,56.74,75974.33,0.1,0.97802,1e-05,3.39679]
[1777479524085,56.74,75972.38,0.1,0.97799,1e-05,3.40076]
[1777479526099,56.74,75973.96,0.1,0.97801,1e-05,3.39871]
[1777479527106,56.75,75972.14,0.1,0.97798,1e-05,3.40243]
[1777479531134,56.75,75975.68,0.1,0.97802,1e-05,3.39705]
[1777479532141,56.75,75977.33,0.1,0.97805,1e-05,3.39388]
[1777479537176,56.75,75977.73,0.1,0.97806,1e-05,3.39237]
[1777479539189,56.75,75979.91,0.1,0.97809,1e-05,3.38811]
[1777479541204,56.74,75977.7,0.1,0.97806,1e-05,3.39181]
[1777479543218,56.74,75973.79,0.1,0.97801,1e-05,3.39861]
[1777479545232,56.74,75970.97,0.1,0.97797,1e-05,3.40341]
[1777479546239,56.74,75968.19,0.1,0.97793,1e-05,3.40812]
[1777479547246,56.74,75969.97,0.1,0.97796,1e-05,3.4047]
[1777479552281,56.74,75970.17,0.1,0.97796,1e-05,3.40461]
[1777479554295,56.74,75967.73,0.1,0.97792,1e-05,3.40985]
[1777479556309,56.75,75964.73,0.1,0.97787,1e-05,3.41611]
[1777479557316,56.75,75962.97,0.1,0.97784,1e-05,3.4197]
[1777479558323,56.75,75957.71,0.1,0.97777,1e-05,3.42969]
[1777479559330,56.75,75952.92,0.1,0.97769,1e-05,3.43882]
[1777479560337,56.75,75946.48,0.1,0.9776,1e-05,3.45099]
[1777479561344,56.75,75939.52,0.1,0.97749,1e-05,3.46413]
[1777479562353,56.76,75934.07,0.1,0.97741,1e-05,3.47449]
[1777479564367,56.76,75939.19,0.1,0.97748,1e-05,3.46559]
[1777479569402,56.76,75938.46,0.1,0.97746,1e-05,3.46841]
[1777479571416,56.77,75935.33,0.1,0.97742,1e-05,3.47338]
[1777479572556,56.77,75935.33,0.1,0.97742,1e-05,3.47338]
[1777479574437,56.78,75933.04,0.1,0.97737,1e-05,3.47971]
[1777479576451,56.78,75935.8,0.1,0.9774,1e-05,3.47599]
[1777479577458,56.79,75938.63,0.1,0.97743,1e-05,3.47146]
[1777479582226,56.8,75938.01,0.1,0.97741,1e-05,3.47473]
[1777479582255,56.8,75856.98,0.1,0.97619,2e-05,3.62806]
[1777479582596,56.8,75856.98,0.1,0.97619,2e-05,3.62806]
[1777479582682,56.8,75856.98,0.1,0.97619,2e-05,3.62806]
[1777479582694,56.8,75829.78,0.1,0.97577,2e-05,3.68069]
[1777479584155,56.8,75829.78,0.1,0.97577,2e-05,3.68069]
[1777479584195,56.8,75826.75,0.1,0.97572,2e-05,3.68689]
[1777479584426,56.8,75826.75,0.1,0.97572,2e-05,3.68689]
[1777479584520,56.81,75825.8,0.1,0.9757,2e-05,3.68905]
[1777479586553,56.81,75827.82,0.1,0.97573,2e-05,3.68548]
[1777479586593,56.81,75828.58,0.1,0.97574,2e-05,3.68434]
[1777479588532,56.81,75827.43,0.1,0.97572,2e-05,3.68689]
[1777479589383,56.81,75828.21,0.1,0.97573,2e-05,3.68571]
[1777479589555,56.81,75836.78,0.1,0.97586,2e-05,3.66952]
[1777479590562,56.81,75846.12,0.1,0.976,2e-05,3.65193]
[1777479591569,56.82,75850.91,0.1,0.97607,2e-05,3.64314]
[1777479593146,56.82,75850.91,0.1,0.97607,2e-05,3.64314]
[1777479593178,56.82,75852.17,0.1,0.97609,2e-05,3.64113]
[1777479595293,56.82,75854.36,0.1,0.97612,2e-05,3.63735]
[1777479595597,56.82,75854.52,0.1,0.97611,2e-05,3.63786]
[1777479597610,56.83,75861.31,0.1,0.97621,2e-05,3.62573]
[1777479598618,56.83,75865.64,0.1,0.97627,2e-05,3.61791]
[1777479603653,56.84,75855.35,0.1,0.9761,2e-05,3.63975]
[1777479604660,56.84,75849.76,0.1,0.97601,2e-05,3.65085]
[1777479609695,56.85,75850.62,0.1,0.97601,2e-05,3.65112]
[1777479614730,56.85,75849.39,0.1,0.97597,2e-05,3.6554]
[1777479615737,56.86,75840.51,0.1,0.97583,2e-05,3.67283]
[1777479616744,56.86,75838.96,0.1,0.97581,2e-05,3.67615]
[1777479621779,56.86,75845.53,0.1,0.97589,2e-05,3.6652]
[1777479626815,56.87,75844.02,0.1,0.97586,2e-05,3.66982]
[1777479627832,56.87,75849.85,0.1,0.97595,2e-05,3.65897]
[1777479628831,56.87,75857.59,0.1,0.97606,2e-05,3.6445]
[1777479629838,56.87,75862.01,0.1,0.97613,2e-05,3.63643]
[1777479630845,56.88,75867.64,0.1,0.97621,2e-05,3.62609]
[1777479632861,56.88,75874.35,0.1,0.97632,2e-05,3.61187]
[1777479634240,56.88,75874.35,0.1,0.97632,2e-05,3.61187]
[1777479634296,56.88,75848.39,0.1,0.97592,2e-05,3.66188]
[1777479634878,56.9,75833.09,0.1,0.97565,2e-05,3.69486]
[1777479635405,56.9,75833.09,0.1,0.97565,2e-05,3.69486]
[1777479635885,56.91,75832.06,0.1,0.97561,2e-05,3.6998]
[1777479637388,56.92,75833.17,0.1,0.97561,2e-05,3.7005]
[1777479637899,56.93,75834.92,0.1,0.97561,2e-05,3.69995]
[1777479642028,56.96,75831.63,0.1,0.9755,2e-05,3.71458]
[1777479642081,56.97,75807.7,0.1,0.97512,2e-05,3.76141]
[1777479642939,56.97,75790.01,0.1,0.97484,2e-05,3.79629]
[1777479643946,56.97,75789.49,0.1,0.97483,2e-05,3.79744]
[1777479645293,56.97,75789.49,0.1,0.97483,2e-05,3.79744]
[1777479645359,56.97,75789.1,0.1,0.97482,2e-05,3.79832]
[1777479647291,56.97,75788.82,0.1,0.97482,2e-05,3.79899]
[1777479647368,56.97,75788.69,0.1,0.97481,2e-05,3.79937]
[1777479649280,56.97,75788.79,0.1,0.97481,2e-05,3.79929]
[1777479649988,56.97,75784.19,0.1,0.97474,2e-05,3.80859]
[1777479650996,56.97,75791.31,0.1,0.97485,2e-05,3.79466]
[1777479652004,56.97,75795.44,0.1,0.97492,2e-05,3.78667]
[1777479654018,56.97,75790.9,0.1,0.97484,2e-05,3.79587]
[1777479658045,56.97,75794.71,0.1,0.9749,2e-05,3.7889]
[1777479659053,56.97,75798.99,0.1,0.97497,2e-05,3.78064]
[1777479661067,56.98,75803.81,0.1,0.97504,2e-05,3.77151]
[1777479664087,56.98,75810.1,0.1,0.97513,2e-05,3.75975]
[1777479666102,56.98,75805.95,0.1,0.97507,2e-05,3.76825]
[1777479668116,56.98,75797.14,0.1,0.97492,2e-05,3.78588]
[1777479670130,56.98,75802.32,0.1,0.975,2e-05,3.77602]
[1777479672144,56.98,75807.68,0.1,0.97509,2e-05,3.76588]
[1777479677179,56.99,75805.45,0.1,0.97504,2e-05,3.77117]
[1777479682215,56.99,75808.29,0.1,0.97508,2e-05,3.76656]
[1777479685235,56.99,75812.36,0.1,0.97514,2e-05,3.75918]
[1777479687249,57.0,75816.83,0.1,0.97521,2e-05,3.75088]
[1777479691277,57.0,75811.25,0.1,0.97513,2e-05,3.76033]
[1777479696311,57.0,75810.17,0.1,0.9751,2e-05,3.76349]
[1777479698326,57.0,75820.49,0.1,0.97526,2e-05,3.74375]
[1777479699333,57.01,75824.52,0.1,0.97532,2e-05,3.73611]
[1777479701348,57.01,75823.4,0.1,0.9753,2e-05,3.73878]
[1777479702354,57.01,75819.52,0.1,0.97524,2e-05,3.74657]
[1777479703362,57.01,75815.73,0.1,0.97518,2e-05,3.75421]
[1777479706383,57.01,75822.07,0.1,0.97527,2e-05,3.74251]
[1777479708211,57.01,75823.68,0.1,0.97529,2e-05,3.73959]
[1777479708263,57.01,75823.68,0.1,0.97529,2e-05,3.73959]
[1777479708268,57.01,75823.68,0.1,0.97529,2e-05,3.73959]
[1777479708397,57.01,75824.42,0.1,0.9753,2e-05,3.73839]
[1777479710412,57.02,75823.59,0.1,0.97529,2e-05,3.74025]
[1777479710464,57.02,75824.09,0.1,0.9753,2e-05,3.73953]
[1777479710519,57.02,75824.09,0.1,0.9753,2e-05,3.73953]
[1777479712838,57.02,75826.41,0.1,0.97533,2e-05,3.7355]
[1777479712845,57.02,75826.41,0.1,0.97533,2e-05,3.7355]
[1777479713019,57.02,75826.41,0.1,0.97533,2e-05,3.7355]
[1777479713431,57.02,75826.21,0.1,0.97532,2e-05,3.73614]
[1777479718467,57.03,75826.64,0.1,0.97532,2e-05,3.7368]
[1777479720481,57.03,75831.21,0.1,0.97539,2e-05,3.72843]
[1777479721488,57.03,75835.28,0.1,0.97545,2e-05,3.7208]
[1777479722495,57.03,75839.24,0.1,0.97551,2e-05,3.71341]
[1777479726538,57.03,75841.02,0.1,0.97553,2e-05,3.71084]
[1777479726582,57.03,75841.02,0.1,0.97553,2e-05,3.71084]
[1777479726770,57.03,75841.02,0.1,0.97553,2e-05,3.71084]
[1777479726789,57.03,75841.75,0.1,0.97554,2e-05,3.70912]
[1777479727565,57.03,75841.75,0.1,0.97554,2e-05,3.70912]
[1777479727617,57.03,75841.75,0.1,0.97554,2e-05,3.70912]
[1777479727771,57.03,75841.75,0.1,0.97554,2e-05,3.70912]
[1777479733572,57.02,75841.74,0.1,0.97556,2e-05,3.70703]
[1777479739266,57.02,75839.35,0.1,0.97553,2e-05,3.71046]
[1777479739420,57.02,75839.35,0.1,0.97553,2e-05,3.71046]
[1777479739274,57.02,75834.89,0.1,0.97546,2e-05,3.71879]
[1777479739526,57.02,75834.89,0.1,0.97546,2e-05,3.71879]
[1777479740216,57.02,75834.89,0.1,0.97546,2e-05,3.71879]
[1777479740273,57.02,75834.89,0.1,0.97546,2e-05,3.71879]
[1777479740282,57.02,75834.89,0.1,0.97546,2e-05,3.71879]
[1777479740384,57.02,75835.74,0.1,0.97548,2e-05,3.71682]
[1777479741115,57.02,75835.74,0.1,0.97548,2e-05,3.71682]
[1777479741278,57.02,75835.74,0.1,0.97548,2e-05,3.71682]
[1777479745961,57.01,75834.07,0.1,0.97546,2e-05,3.71848]
[1777479746013,57.01,75834.07,0.1,0.97546,2e-05,3.71848]
[1777479746026,57.01,75834.07,0.1,0.97546,2e-05,3.71848]
[1777479746126,57.01,75832.7,0.1,0.97545,2e-05,3.72081]
[1777479747491,57.01,75831.62,0.1,0.97543,2e-05,3.72258]
[1777479747525,57.01,75831.62,0.1,0.97543,2e-05,3.72258]
[1777479747534,57.01,75831.62,0.1,0.97543,2e-05,3.72258]
[1777479748275,57.01,75831.62,0.1,0.97543,2e-05,3.72258]
[1777479748526,57.01,75831.01,0.1,0.97542,2e-05,3.72344]
[1777479753712,57.0,75833.08,0.1,0.97548,2e-05,3.71575]
[1777479754694,57.0,75833.08,0.1,0.97548,2e-05,3.71575]
[1777479754743,57.0,75833.08,0.1,0.97548,2e-05,3.71575]
[1777479754773,57.0,75833.08,0.1,0.97548,2e-05,3.71575]
[1777479754842,57.0,75832.7,0.1,0.97547,2e-05,3.71676]
[1777479757742,57.0,75828.36,0.1,0.9754,2e-05,3.72601]
[1777479758749,57.01,75818.38,0.1,0.97524,2e-05,3.74568]
[1777479759756,57.01,75812.41,0.1,0.97514,2e-05,3.75755]
[1777479760763,57.01,75806.95,0.1,0.97506,2e-05,3.76843]
[1777479761770,57.01,75802.08,0.1,0.97498,2e-05,3.77816]
[1777479762776,57.01,75797.36,0.1,0.9749,2e-05,3.7876]
[1777479765345,57.01,75797.59,0.1,0.9749,2e-05,3.78731]
[1777479765397,57.01,75797.59,0.1,0.9749,2e-05,3.78731]
[1777479765376,57.01,75798.1,0.1,0.97491,2e-05,3.78647]
[1777479765528,57.01,75798.1,0.1,0.97491,2e-05,3.78647]
[1777479765798,57.01,75797.86,0.1,0.97491,2e-05,3.7871]
[1777479769826,57.01,75805.91,0.1,0.97503,2e-05,3.77197]
[1777479770841,57.01,75813.63,0.1,0.97515,2e-05,3.75706]
[1777479771848,57.01,75818.77,0.1,0.97523,2e-05,3.74725]
[1777479772969,57.01,75818.77,0.1,0.97523,2e-05,3.74725]
[1777479773021,57.01,75818.77,0.1,0.97523,2e-05,3.74725]
[1777479773275,57.01,75818.77,0.1,0.97523,2e-05,3.74725]
[1777479773294,57.02,75822.19,0.1,0.97528,2e-05,3.74082]
[1777479777187,57.02,75823.27,0.1,0.97529,2e-05,3.73946]
[1777479777239,57.02,75823.27,0.1,0.97529,2e-05,3.73946]
[1777479777274,57.02,75823.27,0.1,0.97529,2e-05,3.73946]
[1777479778897,57.02,75815.61,0.1,0.97517,2e-05,3.75513]
[1777479779904,57.02,75810.23,0.1,0.97508,2e-05,3.76586]
[1777479782142,57.02,75811.98,0.1,0.9751,2e-05,3.76264]
[1777479782186,57.02,75811.98,0.1,0.9751,2e-05,3.76264]
[1777479782275,57.02,75811.98,0.1,0.9751,2e-05,3.76264]
[1777479782344,57.02,75815.1,0.1,0.97515,2e-05,3.75675]
[1777479783078,57.02,75815.1,0.1,0.97515,2e-05,3.75675]
[1777479783255,57.02,75815.1,0.1,0.97515,2e-05,3.75675]
[1777479783271,57.02,75815.1,0.1,0.97515,2e-05,3.75675]
[1777479785946,57.03,75820.61,0.1,0.97523,2e-05,3.74688]
[1777479786953,57.03,75828.11,0.1,0.97535,2e-05,3.73253]
[1777479788968,57.03,75813.33,0.1,0.97511,2e-05,3.76183]
[1777479789975,57.03,75811.49,0.1,0.97508,2e-05,3.76564]
[1777479790620,57.03,75811.49,0.1,0.97508,2e-05,3.76564]
[1777479790672,57.03,75811.49,0.1,0.97508,2e-05,3.76564]
[1777479791382,57.03,75811.49,0.1,0.97508,2e-05,3.76564]
[1777479791426,57.03,75811.49,0.1,0.97508,2e-05,3.76564]
[1777479791414,57.03,75811.55,0.1,0.97508,2e-05,3.76573]
[1777479791887,57.03,75811.55,0.1,0.97508,2e-05,3.76573]
[1777479792319,57.03,75811.55,0.1,0.97508,2e-05,3.76573]
[1777479798031,57.04,75812.2,0.1,0.97508,2e-05,3.7659]
[1777479800050,57.04,75808.11,0.1,0.97501,2e-05,3.77432]
[1777479801057,57.04,75801.63,0.1,0.97491,2e-05,3.78721]
[1777479804027,57.04,75802.52,0.1,0.97492,2e-05,3.78581]
[1777479804070,57.04,75802.52,0.1,0.97492,2e-05,3.78581]
[1777479804272,57.04,75802.52,0.1,0.97492,2e-05,3.78581]
[1777479804359,57.04,75802.36,0.1,0.97491,2e-05,3.7863]
[1777479804678,57.04,75802.36,0.1,0.97491,2e-05,3.7863]
[1777479804720,57.04,75802.36,0.1,0.97491,2e-05,3.7863]
[1777479804776,57.04,75802.36,0.1,0.97491,2e-05,3.7863]
[1777479806092,57.04,75805.81,0.1,0.97497,2e-05,3.77988]
[1777479807099,57.05,75810.4,0.1,0.97504,2e-05,3.77108]
[1777479807877,57.05,75810.4,0.1,0.97504,2e-05,3.77108]
[1777479807916,57.05,75810.4,0.1,0.97504,2e-05,3.77108]
[1777479808024,57.05,75810.4,0.1,0.97504,2e-05,3.77108]
[1777479808106,57.05,75808.54,0.1,0.97501,2e-05,3.77492]
[1777479810120,57.05,75801.55,0.1,0.97489,2e-05,3.78901]
[1777479811127,57.05,75797.89,0.1,0.97485,2e-05,3.79401]
[1777479811640,57.05,75797.89,0.1,0.97485,2e-05,3.79401]
[1777479811678,57.05,75797.89,0.1,0.97485,2e-05,3.79401]
[1777479811775,57.05,75797.89,0.1,0.97485,2e-05,3.79401]
[1777479812745,57.05,75797.85,0.1,0.97485,2e-05,3.79425]
[1777479812773,57.05,75797.85,0.1,0.97485,2e-05,3.79425]
[1777479812799,57.05,75797.85,0.1,0.97485,2e-05,3.79425]
[1777479813141,57.05,75796.9,0.1,0.97483,2e-05,3.79627]
[1777479813580,57.05,75796.9,0.1,0.97483,2e-05,3.79627]
[1777479813773,57.05,75796.9,0.1,0.97483,2e-05,3.79627]
[1777479814148,57.05,75795.32,0.1,0.9748,2e-05,3.79954]
[1777479815155,57.05,75786.48,0.1,0.97466,2e-05,3.81712]
[1777479816162,57.05,75778.24,0.1,0.97453,2e-05,3.83353]
[1777479817171,57.05,75776.72,0.1,0.9745,2e-05,3.83664]
[1777479818815,57.05,75775.89,0.1,0.97449,2e-05,3.83837]
[1777479818883,57.05,75775.89,0.1,0.97449,2e-05,3.83837]
[1777479819025,57.05,75775.89,0.1,0.97449,2e-05,3.83837]
[1777479819410,57.05,75775.89,0.1,0.97449,2e-05,3.83837]
[1777479819508,57.05,75775.89,0.1,0.97449,2e-05,3.83837]
[1777479819525,57.05,75775.89,0.1,0.97449,2e-05,3.83837]
[1777479819481,57.05,75774.91,0.1,0.97447,2e-05,3.84039]
[1777479822207,57.05,75778.21,0.1,0.97452,2e-05,3.8341]
[1777479825299,57.05,75778.49,0.1,0.97452,2e-05,3.83372]
[1777479825418,57.05,75778.49,0.1,0.97452,2e-05,3.83372]
[1777479825524,57.05,75778.49,0.1,0.97452,2e-05,3.83372]
[1777479825519,57.05,75778.75,0.1,0.97453,2e-05,3.83329]
[1777479825908,57.05,75778.75,0.1,0.97453,2e-05,3.83329]
[1777479825959,57.05,75778.75,0.1,0.97453,2e-05,3.83329]
[1777479826028,57.05,75778.75,0.1,0.97453,2e-05,3.83329]
[1777479826235,57.05,75782.85,0.1,0.97459,2e-05,3.82527]
[1777479831271,57.06,75780.18,0.1,0.97455,2e-05,3.83106]
[1777479832555,57.06,75780.18,0.1,0.97455,2e-05,3.83106]
[1777479832278,57.06,75776.78,0.1,0.97449,2e-05,3.83789]
[1777479832611,57.06,75776.78,0.1,0.97449,2e-05,3.83789]
[1777479832771,57.06,75776.78,0.1,0.97449,2e-05,3.83789]
[1777479833284,57.06,75774.26,0.1,0.97445,2e-05,3.84297]
[1777479833592,57.06,75774.26,0.1,0.97445,2e-05,3.84297]
[1777479833645,57.06,75774.26,0.1,0.97445,2e-05,3.84297]
[1777479833776,57.06,75774.26,0.1,0.97445,2e-05,3.84297]
[1777479836306,57.06,75778.86,0.1,0.97452,2e-05,3.83408]
[1777479837295,57.06,75778.86,0.1,0.97452,2e-05,3.83408]
[1777479837345,57.06,75778.86,0.1,0.97452,2e-05,3.83408]
[1777479837520,57.06,75778.86,0.1,0.97452,2e-05,3.83408]
[1777479837463,57.06,75781.29,0.1,0.97456,2e-05,3.82936]
[1777479837656,57.06,75781.29,0.1,0.97456,2e-05,3.82936]
[1777479837741,57.06,75781.29,0.1,0.97456,2e-05,3.82936]
[1777479837784,57.06,75781.29,0.1,0.97456,2e-05,3.82936]
[1777479838320,57.06,75783.37,0.1,0.97459,2e-05,3.82535]
[1777479842418,57.06,75781.87,0.1,0.97457,2e-05,3.82863]
[1777479842486,57.06,75781.87,0.1,0.97457,2e-05,3.82863]
[1777479842521,57.06,75781.87,0.1,0.97457,2e-05,3.82863]
[1777479842498,57.06,75775.9,0.1,0.97447,2e-05,3.84055]
[1777479843354,57.06,75771.45,0.1,0.9744,2e-05,3.84946]
[1777479843678,57.06,75771.45,0.1,0.9744,2e-05,3.84946]
[1777479843730,57.06,75771.45,0.1,0.9744,2e-05,3.84946]
[1777479843774,57.06,75771.45,0.1,0.9744,2e-05,3.84946]
[1777479847589,57.06,75764.81,0.1,0.97429,2e-05,3.86292]
[1777479847636,57.06,75764.81,0.1,0.97429,2e-05,3.86292]
[1777479847772,57.06,75764.81,0.1,0.97429,2e-05,3.86292]
[1777479848390,57.06,75762.06,0.1,0.97424,2e-05,3.86844]
[1777479850404,57.06,75768.39,0.1,0.97434,2e-05,3.8559]
[1777479850681,57.06,75768.39,0.1,0.97434,2e-05,3.8559]
[1777479850732,57.06,75768.39,0.1,0.97434,2e-05,3.8559]
[1777479850775,57.06,75768.39,0.1,0.97434,2e-05,3.8559]
[1777479851829,57.06,75770.05,0.1,0.97437,2e-05,3.85266]
[1777479852030,57.06,75770.05,0.1,0.97437,2e-05,3.85266]
[1777479852417,57.06,75781.97,0.1,0.97456,2e-05,3.82908]
[1777479853425,57.06,75783.48,0.1,0.97459,2e-05,3.82619]
[1777479854432,57.06,75779.82,0.1,0.97453,2e-05,3.83354]
[1777479855527,57.06,75779.82,0.1,0.97453,2e-05,3.83354]
[1777479855604,57.06,75779.82,0.1,0.97453,2e-05,3.83363]
[1777479855776,57.06,75779.82,0.1,0.97453,2e-05,3.83363]
[1777479856446,57.06,75775.63,0.1,0.97446,2e-05,3.84202]
[1777479857453,57.06,75791.38,0.1,0.97471,2e-05,3.81097]
[1777479858520,57.07,75799.43,0.1,0.97484,2e-05,3.7952]
[1777479859160,57.07,75799.43,0.1,0.97484,2e-05,3.7952]
[1777479859243,57.07,75799.43,0.1,0.97484,2e-05,3.7952]
[1777479859482,57.07,75767.12,0.1,0.97432,2e-05,3.85923]
[1777479860489,57.07,75761.23,0.1,0.97422,2e-05,3.87112]
[1777479860722,57.07,75761.23,0.1,0.97422,2e-05,3.87112]
[1777479861489,57.07,75761.23,0.1,0.97422,2e-05,3.87112]
[1777479861496,57.07,75761.12,0.1,0.97422,2e-05,3.87139]
[1777479862503,57.07,75761.12,0.1,0.97422,2e-05,3.87139]
[1777479862582,57.07,75761.19,0.1,0.97422,2e-05,3.87127]
[1777479863510,57.07,75758.18,0.1,0.97417,2e-05,3.8773]
[1777479864364,57.07,75758.18,0.1,0.97417,2e-05,3.8773]
[1777479864519,57.07,75732.25,0.1,0.97374,2e-05,3.92936]
[1777479865526,57.07,75722.31,0.1,0.97358,2e-05,3.94946]
[1777479866533,57.07,75718.96,0.1,0.97352,2e-05,3.95617]
[1777479867540,57.07,75712.56,0.1,0.97342,2e-05,3.96904]
[1777479867902,57.07,75712.56,0.1,0.97342,2e-05,3.96904]
[1777479868547,57.07,75713.82,0.1,0.97344,2e-05,3.96635]
[1777479871568,57.06,75711.55,0.1,0.97342,2e-05,3.96811]
[1777479873582,57.06,75714.3,0.1,0.97347,2e-05,3.96222]
[1777479874617,57.06,75711.18,0.1,0.97342,2e-05,3.96841]
[1777479875030,57.06,75711.18,0.1,0.97342,2e-05,3.96841]
[1777479875599,57.06,75686.29,0.1,0.973,2e-05,4.0191]
[1777479875785,57.06,75686.29,0.1,0.973,2e-05,4.0191]
[1777479876606,57.06,75685.83,0.1,0.97299,2e-05,4.01989]
[1777479877554,57.06,75685.83,0.1,0.97299,2e-05,4.01989]
[1777479877622,57.06,75685.83,0.1,0.97299,2e-05,4.01989]
[1777479877616,57.06,75685.86,0.1,0.973,2e-05,4.01959]
[1777479878494,57.06,75685.86,0.1,0.973,2e-05,4.01959]
[1777479878623,57.06,75686.8,0.1,0.97301,2e-05,4.01742]
[1777479879605,57.06,75686.8,0.1,0.97301,2e-05,4.01742]
[1777479879630,57.06,75684.69,0.1,0.97298,2e-05,4.0215]
[1777479880637,57.06,75687.64,0.1,0.97303,2e-05,4.01521]
[1777479883431,57.06,75689.86,0.1,0.97307,2e-05,4.01042]
[1777479883447,57.05,75684.22,0.1,0.97298,2e-05,4.02153]
[1777479884666,57.05,75697.63,0.1,0.97321,2e-05,3.99359]
[1777479885673,57.05,75713.93,0.1,0.97349,2e-05,3.96021]
[1777479886680,57.05,75721.38,0.1,0.97361,2e-05,3.94497]
[1777479887687,57.05,75724.43,0.1,0.97366,2e-05,3.93869]
[1777479888694,57.05,75727.84,0.1,0.97372,2e-05,3.9317]
[1777479891715,57.05,75722.07,0.1,0.97363,2e-05,3.9431]
[1777479896750,57.05,75719.3,0.1,0.97358,2e-05,3.94817]
[1777479897976,57.05,75719.3,0.1,0.97358,2e-05,3.94817]
[1777479898018,57.05,75719.3,0.1,0.97358,2e-05,3.94817]
[1777479898021,57.05,75719.3,0.1,0.97358,2e-05,3.94817]
[1777479898606,57.05,75719.3,0.1,0.97358,2e-05,3.94817]
[1777479898621,57.05,75717.79,0.1,0.97356,2e-05,3.95112]
[1777479898657,57.05,75717.79,0.1,0.97356,2e-05,3.95112]
[1777479898772,57.05,75717.79,0.1,0.97356,2e-05,3.95112]
[1777479900777,57.05,75714.99,0.1,0.97352,2e-05,3.95644]
[1777479901785,57.04,75712.18,0.1,0.97347,2e-05,3.96202]
[1777479904635,57.04,75714.35,0.1,0.97351,2e-05,3.95748]
[1777479903799,57.04,75724.98,0.1,0.97369,2e-05,3.93584]
[1777479904687,57.04,75724.98,0.1,0.97369,2e-05,3.93584]
[1777479904770,57.04,75724.98,0.1,0.97369,2e-05,3.93584]
[1777479905172,57.04,75724.98,0.1,0.97369,2e-05,3.93584]
[1777479905219,57.04,75724.98,0.1,0.97369,2e-05,3.93584]
[1777479905274,57.04,75724.98,0.1,0.97369,2e-05,3.93584]
[1777479905371,57.04,75731.52,0.1,0.97379,2e-05,3.92255]
[1777479905820,57.04,75739.43,0.1,0.97393,2e-05,3.90657]
[1777479906827,57.04,75744.83,0.1,0.97401,2e-05,3.8957]
[1777479907831,57.04,75748.93,0.1,0.97408,2e-05,3.88747]
[1777479909854,57.04,75747.19,0.1,0.97405,2e-05,3.89096]
[1777479909906,57.04,75747.19,0.1,0.97405,2e-05,3.89096]
[1777479910020,57.04,75747.19,0.1,0.97405,2e-05,3.89096]
[1777479910497,57.04,75747.19,0.1,0.97405,2e-05,3.89096]
[1777479910526,57.04,75747.19,0.1,0.97405,2e-05,3.89096]
[1777479910550,57.04,75747.19,0.1,0.97405,2e-05,3.89096]
[1777479910565,57.04,75747.19,0.1,0.97405,2e-05,3.89095]
[1777479911036,57.04,75747.19,0.1,0.97405,2e-05,3.89095]
[1777479911269,57.04,75747.19,0.1,0.97405,2e-05,3.89095]
[1777479911859,57.04,75751.94,0.1,0.97413,2e-05,3.88144]
[1777479912866,57.04,75757.77,0.1,0.97423,2e-05,3.86981]
[1777479913693,57.04,75757.77,0.1,0.97423,2e-05,3.86981]
[1777479913778,57.04,75757.77,0.1,0.97423,2e-05,3.86981]
[1777479914111,57.04,75758.79,0.1,0.97424,2e-05,3.86781]
[1777479915040,57.04,75758.79,0.1,0.97424,2e-05,3.86781]
[1777479915129,57.04,75756.11,0.1,0.9742,2e-05,3.87319]
[1777479916086,57.04,75756.11,0.1,0.9742,2e-05,3.87319]
[1777479916144,57.04,75756.11,0.1,0.9742,2e-05,3.87319]
[1777479916274,57.04,75756.11,0.1,0.9742,2e-05,3.87319]
[1777479916302,57.04,75749.71,0.1,0.97409,2e-05,3.88601]
[1777479916894,57.04,75747.25,0.1,0.97405,2e-05,3.89094]
[1777479917901,57.04,75744.58,0.1,0.97401,2e-05,3.89628]
[1777479919242,57.04,75744.58,0.1,0.97401,2e-05,3.89628]
[1777479919273,57.04,75744.58,0.1,0.97401,2e-05,3.89628]
[1777479919343,57.04,75742.51,0.1,0.97398,2e-05,3.90042]
[1777479920359,57.04,75742.51,0.1,0.97398,2e-05,3.90042]
[1777479920520,57.04,75742.51,0.1,0.97398,2e-05,3.90042]
[1777479920590,57.04,75742.51,0.1,0.97398,2e-05,3.90042]
[1777479920578,57.04,75740.26,0.1,0.97394,2e-05,3.90492]
[1777479920715,57.04,75740.26,0.1,0.97394,2e-05,3.90492]
[1777479920922,57.04,75743.03,0.1,0.97398,2e-05,3.89933]
[1777479921929,57.04,75745.41,0.1,0.97402,2e-05,3.89453]
[1777479922872,57.04,75745.41,0.1,0.97402,2e-05,3.89453]
[1777479923020,57.04,75745.41,0.1,0.97402,2e-05,3.89453]
[1777479923114,57.04,75746.5,0.1,0.97404,2e-05,3.89234]
[1777479925957,57.04,75754.29,0.1,0.97417,2e-05,3.87673]
[1777479926726,57.04,75754.29,0.1,0.97417,2e-05,3.87673]
[1777479926772,57.04,75754.29,0.1,0.97417,2e-05,3.87673]
[1777479926964,57.04,75757.35,0.1,0.97422,2e-05,3.87064]
[1777479927814,57.04,75757.35,0.1,0.97422,2e-05,3.87064]
[1777479927820,57.04,75757.35,0.1,0.97422,2e-05,3.87064]
[1777479927994,57.04,75757.35,0.1,0.97422,2e-05,3.87064]
[1777479928023,57.04,75757.35,0.1,0.97422,2e-05,3.87064]
[1777479928052,57.04,75756.46,0.1,0.9742,2e-05,3.87245]
[1777479929528,57.04,75756.46,0.1,0.9742,2e-05,3.87245]
[1777479929772,57.04,75755.53,0.1,0.97419,2e-05,3.87433]
[1777479930937,57.04,75755.3,0.1,0.97418,2e-05,3.87482]
[1777479931121,57.04,75752.49,0.1,0.97415,2e-05,3.87807]
[1777479931885,57.04,75752.49,0.1,0.97415,2e-05,3.87807]
[1777479931937,57.04,75752.49,0.1,0.97415,2e-05,3.87807]
[1777479932022,57.04,75752.49,0.1,0.97415,2e-05,3.87807]
[1777479933266,57.04,75751.76,0.1,0.97414,2e-05,3.87954]
[1777479933524,57.04,75751.76,0.1,0.97414,2e-05,3.87954]
[1777479933624,57.04,75749.27,0.1,0.9741,2e-05,3.88453]
[1777479935020,57.04,75754.05,0.1,0.97418,2e-05,3.87499]
[1777479937594,57.04,75753.86,0.1,0.97418,2e-05,3.87539]
[1777479937646,57.04,75753.86,0.1,0.97418,2e-05,3.87539]
[1777479937773,57.04,75754.75,0.1,0.97419,2e-05,3.87364]
[1777479938041,57.04,75756.4,0.1,0.97422,2e-05,3.87037]
[1777479941062,57.04,75758.27,0.1,0.97425,2e-05,3.86674]
[1777479946097,57.04,75757.45,0.1,0.97423,2e-05,3.86855]
[1777479947198,57.04,75757.45,0.1,0.97423,2e-05,3.86855]
[1777479947240,57.04,75757.45,0.1,0.97423,2e-05,3.86855]
[1777479947270,57.04,75757.45,0.1,0.97423,2e-05,3.86855]
[1777479947299,57.04,75759.19,0.1,0.97426,2e-05,3.86512]
[1777479948111,57.05,75756.86,0.1,0.97422,2e-05,3.8698]
[1777479949442,57.05,75756.86,0.1,0.97422,2e-05,3.8698]
[1777479949496,57.05,75756.86,0.1,0.97422,2e-05,3.8698]
[1777479949525,57.05,75756.86,0.1,0.97422,2e-05,3.8698]
[1777479949599,57.05,75746.72,0.1,0.97406,2e-05,3.89011]
[1777479950125,57.05,75742.09,0.1,0.97398,2e-05,3.89938]
[1777479953146,57.05,75743.77,0.1,0.97401,2e-05,3.89595]
[1777479955160,57.04,75746.03,0.1,0.97405,2e-05,3.8914]
[1777479958181,57.04,75749.74,0.1,0.97411,2e-05,3.88394]
[1777479959636,57.04,75749.74,0.1,0.97411,2e-05,3.88394]
[1777479959688,57.04,75749.74,0.1,0.97411,2e-05,3.88394]
[1777479959188,57.04,75752.6,0.1,0.97415,2e-05,3.87823]
[1777479959772,57.04,75752.6,0.1,0.97415,2e-05,3.87823]
[1777479964235,57.05,75750.07,0.1,0.97411,2e-05,3.88338]
[1777479965460,57.05,75750.07,0.1,0.97411,2e-05,3.88338]
[1777479965520,57.05,75750.07,0.1,0.97411,2e-05,3.88338]
[1777479965565,57.05,75734.2,0.1,0.97385,2e-05,3.91523]
[1777479966239,57.05,75732.59,0.1,0.97382,2e-05,3.91842]
[1777479968223,57.04,75732.66,0.1,0.97383,2e-05,3.91823]
[1777479968737,57.04,75732.06,0.1,0.97382,2e-05,3.91938]
[1777479969260,57.04,75732.2,0.1,0.97382,2e-05,3.91904]
[1777479970267,57.04,75729.19,0.1,0.97377,2e-05,3.92505]
[1777479971274,57.04,75731.74,0.1,0.97381,2e-05,3.91984]
[1777479974296,57.04,75728.38,0.1,0.97376,2e-05,3.92584]
[1777479976701,57.04,75729.54,0.1,0.97379,2e-05,3.92283]
[1777479976752,57.04,75728.67,0.1,0.97378,2e-05,3.92392]
[1777479976769,57.04,75728.67,0.1,0.97378,2e-05,3.92392]
[1777479979333,57.03,75738.98,0.1,0.97396,2e-05,3.90119]
[1777479979951,57.03,75738.98,0.1,0.97396,2e-05,3.90119]
[1777479980005,57.03,75738.98,0.1,0.97396,2e-05,3.90119]
[1777479980020,57.03,75738.98,0.1,0.97396,2e-05,3.90119]
[1777479980338,57.03,75741.8,0.1,0.97402,2e-05,3.8949]
[1777479981345,57.02,75747.55,0.1,0.97411,2e-05,3.88277]
[1777479983359,57.02,75753.42,0.1,0.97421,2e-05,3.87045]
[1777479984606,57.02,75753.42,0.1,0.97421,2e-05,3.87045]
[1777479984657,57.02,75753.42,0.1,0.97421,2e-05,3.87045]
[1777479984614,57.02,75755.17,0.1,0.97424,2e-05,3.86699]
[1777479986283,57.02,75755.01,0.1,0.97424,2e-05,3.86735]
[1777479986380,57.02,75757.31,0.1,0.97428,2e-05,3.86279]
[1777479988072,57.02,75758.32,0.1,0.9743,2e-05,3.86022]
[1777479993429,57.02,75758.73,0.1,0.97432,2e-05,3.8573]
[1777479998464,57.02,75759.59,0.1,0.97433,2e-05,3.8558]
[1777479999471,57.02,75752.79,0.1,0.97422,2e-05,3.8694]
[1777480000478,57.02,75751.0,0.1,0.97419,2e-05,3.873]
[1777480001485,57.02,75755.97,0.1,0.97427,2e-05,3.86309]
[1777480002492,57.02,75758.29,0.1,0.97431,2e-05,3.8585]
[1777480003499,57.02,75760.02,0.1,0.97434,2e-05,3.85509]
[1777480004507,57.02,75762.72,0.1,0.97438,2e-05,3.84976]
[1777480007528,57.02,75766.2,0.1,0.97443,2e-05,3.84301]
[1777480008535,57.02,75772.33,0.1,0.97453,2e-05,3.83091]
[1777480009542,57.02,75778.87,0.1,0.97464,2e-05,3.81805]
[1777480012563,57.03,75780.6,0.1,0.97466,2e-05,3.81588]
[1777480013569,57.03,75783.65,0.1,0.9747,2e-05,3.80997]
[1777480015584,57.03,75788.18,0.1,0.97477,2e-05,3.80128]
[1777480016611,57.03,75792.3,0.1,0.97484,2e-05,3.7933]
[1777480017614,57.03,75796.11,0.1,0.9749,2e-05,3.78596]
[1777480018020,57.03,75796.11,0.1,0.9749,2e-05,3.78596]
[1777480018620,57.03,75798.83,0.1,0.97494,2e-05,3.78079]
[1777480019060,57.03,75798.83,0.1,0.97494,2e-05,3.78079]
[1777480019110,57.03,75798.83,0.1,0.97494,2e-05,3.78079]
[1777480020634,57.03,75803.14,0.1,0.97501,2e-05,3.77268]
[1777480022649,57.03,75800.86,0.1,0.97497,2e-05,3.77751]
[1777480023656,57.03,75798.48,0.1,0.97493,2e-05,3.78237]
[1777480024273,57.03,75798.48,0.1,0.97493,2e-05,3.78237]
[1777480024663,57.03,75798.09,0.1,0.97492,2e-05,3.78331]
[1777480027684,57.04,75801.06,0.1,0.97496,2e-05,3.77798]
[1777480028691,57.04,75811.1,0.1,0.97512,2e-05,3.7585]
[1777480029698,57.04,75813.02,0.1,0.97515,2e-05,3.75493]
[1777480030705,57.04,75816.38,0.1,0.9752,2e-05,3.74858]
[1777480035741,57.04,75816.55,0.1,0.9752,2e-05,3.74937]
[1777480038761,57.05,75811.46,0.1,0.97511,2e-05,3.75998]
[1777480039768,57.05,75809.95,0.1,0.97508,2e-05,3.76315]
[1777480042790,57.05,75811.9,0.1,0.97511,2e-05,3.75995]
[1777480045811,57.05,75806.86,0.1,0.97503,2e-05,3.77043]
[1777480046818,57.05,75803.93,0.1,0.97498,2e-05,3.77638]
[1777480049839,57.06,75802.34,0.1,0.97495,2e-05,3.78022]
[1777480050845,57.06,75804.01,0.1,0.97497,2e-05,3.77712]
[1777480055881,57.06,75804.13,0.1,0.97498,2e-05,3.77546]
[1777480056888,57.06,75810.87,0.1,0.97509,2e-05,3.76246]
[1777480057895,57.06,75813.49,0.1,0.97513,2e-05,3.75755]
[1777480058902,57.06,75815.44,0.1,0.97515,2e-05,3.75396]
[1777480059909,57.06,75813.68,0.1,0.97513,2e-05,3.75762]
[1777480061923,57.08,75811.76,0.1,0.97506,2e-05,3.76559]
[1777480062930,57.07,75809.66,0.1,0.97506,2e-05,3.76579]
[1777480064944,57.08,75812.2,0.1,0.97507,2e-05,3.76486]
[1777480069978,57.12,75813.25,0.1,0.97501,2e-05,3.77257]
[1777480074007,57.15,75807.12,0.1,0.97485,2e-05,3.79186]
[1777480075014,57.16,75803.55,0.1,0.97478,2e-05,3.80039]
[1777480078036,57.17,75800.47,0.1,0.9747,2e-05,3.81041]
[1777480082063,57.18,75798.26,0.1,0.97466,2e-05,3.81631]
[1777480084076,57.18,75802.97,0.1,0.97473,2e-05,3.80726]
[1777480087098,57.19,75801.03,0.1,0.97468,2e-05,3.81364]
[1777480092133,57.19,75800.81,0.1,0.97467,2e-05,3.81463]
[1777480093140,57.19,75797.86,0.1,0.97462,2e-05,3.82056]
[1777480094146,57.19,75801.1,0.1,0.97467,2e-05,3.81428]
[1777480099181,57.2,75801.7,0.1,0.97468,2e-05,3.81369]
[1777480103210,57.2,75799.55,0.1,0.97464,2e-05,3.8184]
[1777480107239,57.2,75797.5,0.1,0.9746,2e-05,3.82287]
[1777480110259,57.2,75790.57,0.1,0.97449,2e-05,3.83686]
[1777480112274,57.2,75787.9,0.1,0.97446,2e-05,3.83992]
[1777480115295,57.2,75785.96,0.1,0.97443,2e-05,3.84398]
[1777480116301,57.2,75780.32,0.1,0.97433,2e-05,3.85523]
[1777480118315,57.2,75778.18,0.1,0.9743,2e-05,3.85957]
[1777480123357,57.2,75777.34,0.1,0.97428,2e-05,3.86145]
[1777480124874,57.2,75777.34,0.1,0.97428,2e-05,3.86145]
[1777480124366,57.2,75779.95,0.1,0.97433,2e-05,3.8563]
[1777480128394,57.2,75776.61,0.1,0.97427,2e-05,3.86314]
[1777480129401,57.2,75779.0,0.1,0.97431,2e-05,3.85843]
[1777480134435,57.21,75779.72,0.1,0.97432,2e-05,3.85725]
[1777480137457,57.21,75778.14,0.1,0.97429,2e-05,3.86054]
[1777480142494,57.21,75785.88,0.1,0.97441,2e-05,3.84543]
[1777480143499,57.21,75789.56,0.1,0.97447,2e-05,3.83822]
[1777480144506,57.21,75792.26,0.1,0.97452,2e-05,3.83297]
[1777480145513,57.21,75794.65,0.1,0.97455,2e-05,3.82834]
[1777480146520,57.21,75803.57,0.1,0.9747,2e-05,3.81087]
[1777480147527,57.21,75812.61,0.1,0.97484,2e-05,3.79325]
[1777480148533,57.21,75819.02,0.1,0.97494,2e-05,3.78086]
[1777480149540,57.21,75820.55,0.1,0.97496,2e-05,3.77805]
[1777480151555,57.21,75822.77,0.1,0.97499,2e-05,3.77409]
[1777480152562,57.21,75819.64,0.1,0.97494,2e-05,3.7804]
[1777480153479,57.21,75819.64,0.1,0.97494,2e-05,3.7804]
[1777480153569,57.21,75826.17,0.1,0.97505,2e-05,3.76783]
[1777480154576,57.21,75828.06,0.1,0.97507,2e-05,3.76435]
[1777480155583,57.22,75833.64,0.1,0.97516,2e-05,3.75369]
[1777480156759,57.22,75833.64,0.1,0.97516,2e-05,3.75369]
[1777480156811,57.22,75838.57,0.1,0.97524,2e-05,3.74434]
[1777480157597,57.22,75842.02,0.1,0.97529,2e-05,3.73789]
[1777480158278,57.22,75842.02,0.1,0.97529,2e-05,3.73789]
[1777480159611,57.22,75844.36,0.1,0.97532,2e-05,3.73385]
[1777480160618,57.22,75842.33,0.1,0.97529,2e-05,3.73804]
[1777480164646,57.22,75840.77,0.1,0.97526,2e-05,3.74204]
[1777480169680,57.23,75839.91,0.1,0.97523,2e-05,3.74486]
[1777480172701,57.23,75841.83,0.1,0.97527,2e-05,3.73947]
[1777480174716,57.23,75839.97,0.1,0.97524,2e-05,3.74354]
[1777480176730,57.24,75836.16,0.1,0.97518,2e-05,3.75139]
[1777480178744,57.24,75837.81,0.1,0.9752,2e-05,3.7486]
[1777480183779,57.24,75837.63,0.1,0.97519,2e-05,3.74999]
[1777480186804,57.24,75836.15,0.1,0.97516,2e-05,3.75347]
[1777480191839,57.25,75837.44,0.1,0.97517,2e-05,3.75194]
[1777480192852,57.25,75820.42,0.1,0.9749,2e-05,3.78531]
[1777480193859,57.26,75810.25,0.1,0.97472,2e-05,3.80717]
[1777480194867,57.26,75808.56,0.1,0.97469,2e-05,3.8118]
[1777480195875,57.26,75810.26,0.1,0.97471,2e-05,3.80856]
[1777480196772,57.26,75810.26,0.1,0.97471,2e-05,3.80856]
[1777480197889,57.26,75816.1,0.1,0.9748,2e-05,3.79729]
[1777480200955,57.26,75795.98,0.1,0.97448,2e-05,3.83721]
[1777480201925,57.26,75789.79,0.1,0.97438,2e-05,3.84957]
[1777480202932,57.26,75790.66,0.1,0.97439,2e-05,3.8479]
[1777480203939,57.26,75788.86,0.1,0.97436,2e-05,3.8515]
[1777480204946,57.26,75786.0,0.1,0.97432,2e-05,3.8572]
[1777480205033,57.26,75786.0,0.1,0.97432,2e-05,3.8572]
[1777480206960,57.26,75787.89,0.1,0.97435,2e-05,3.85351]
[1777480207967,57.26,75790.04,0.1,0.97438,2e-05,3.84926]
[1777480208973,57.27,75786.53,0.1,0.97433,2e-05,3.85625]
[1777480210988,57.27,75789.52,0.1,0.97437,2e-05,3.85038]
[1777480213002,57.27,75793.08,0.1,0.97443,2e-05,3.84339]
[1777480214009,57.27,75795.26,0.1,0.97446,2e-05,3.83911]
[1777480216023,57.27,75791.35,0.1,0.9744,2e-05,3.84699]
[1777480218539,57.27,75790.74,0.1,0.97439,2e-05,3.8482]
[1777480218620,57.27,75790.74,0.1,0.97439,2e-05,3.8482]
[1777480218628,57.27,75805.65,0.1,0.97463,2e-05,3.81885]
[1777480219053,57.27,75814.96,0.1,0.97478,2e-05,3.80056]
[1777480220060,57.27,75811.14,0.1,0.97472,2e-05,3.80827]
[1777480222211,57.27,75810.89,0.1,0.97471,2e-05,3.80887]
[1777480226103,57.28,75818.54,0.1,0.97481,2e-05,3.79634]
[1777480227110,57.28,75822.21,0.1,0.97486,2e-05,3.79046]
[1777480228494,57.28,75822.21,0.1,0.97486,2e-05,3.79046]
[1777480232474,57.29,75824.25,0.1,0.97489,2e-05,3.78596]
[1777480232506,57.3,75830.3,0.1,0.97498,2e-05,3.77558]
[1777480233152,57.3,75837.94,0.1,0.97509,2e-05,3.76235]
[1777480235180,57.31,75845.04,0.1,0.97518,2e-05,3.75061]
[1777480236184,57.31,75857.81,0.1,0.97538,2e-05,3.7261]
[1777480237191,57.31,75853.61,0.1,0.97531,2e-05,3.73446]
[1777480238198,57.31,75849.27,0.1,0.97524,2e-05,3.7431]
[1777480240573,57.32,75848.33,0.1,0.97523,2e-05,3.74514]
[1777480241295,57.32,75847.51,0.1,0.97521,2e-05,3.74694]
[1777480242227,57.32,75852.6,0.1,0.97529,2e-05,3.7375]
[1777480247262,57.32,75853.82,0.1,0.9753,2e-05,3.73625]
[1777480248589,57.32,75853.82,0.1,0.9753,2e-05,3.73625]
[1777480248641,57.32,75853.82,0.1,0.9753,2e-05,3.73625]
[1777480248779,57.32,75853.82,0.1,0.9753,2e-05,3.73625]
[1777480248847,57.32,75853.67,0.1,0.97529,2e-05,3.73676]
[1777480250283,57.32,75846.11,0.1,0.97517,2e-05,3.75185]
[1777480252297,57.33,75841.28,0.1,0.97509,2e-05,3.7616]
[1777480253304,57.33,75836.33,0.1,0.97501,2e-05,3.77141]
[1777480258060,57.35,75834.27,0.1,0.97493,2e-05,3.78132]
[1777480258112,57.35,75834.27,0.1,0.97493,2e-05,3.78132]
[1777480258276,57.35,75834.27,0.1,0.97493,2e-05,3.78132]
[1777480258339,57.36,75834.71,0.1,0.97493,2e-05,3.78184]
[1777480259346,57.36,75830.33,0.1,0.97485,2e-05,3.79176]
[1777480260353,57.37,75822.62,0.1,0.97472,2e-05,3.80804]
[1777480261360,57.37,75816.57,0.1,0.97462,2e-05,3.82001]
[1777480263379,57.37,75823.87,0.1,0.97474,2e-05,3.80583]
[1777480265393,57.37,75830.06,0.1,0.97483,2e-05,3.79487]
[1777480266400,57.37,75836.36,0.1,0.97492,2e-05,3.78269]
[1777480271435,57.39,75834.76,0.1,0.97487,2e-05,3.7889]
[1777480272744,57.39,75834.76,0.1,0.97487,2e-05,3.7889]
[1777480272769,57.39,75834.76,0.1,0.97487,2e-05,3.7889]
[1777480272796,57.39,75834.76,0.1,0.97487,2e-05,3.7889]
[1777480272836,57.39,75834.63,0.1,0.97487,2e-05,3.78928]
[1777480275046,57.39,75834.11,0.1,0.97486,2e-05,3.79054]
[1777480275275,57.39,75834.11,0.1,0.97486,2e-05,3.79054]
[1777480275463,57.39,75834.68,0.1,0.97487,2e-05,3.78955]
[1777480280498,57.39,75834.17,0.1,0.97486,2e-05,3.79114]
[1777480284721,57.39,75836.3,0.1,0.97489,2e-05,3.78732]
[1777480284774,57.39,75836.3,0.1,0.97489,2e-05,3.78732]
[1777480284787,57.39,75836.3,0.1,0.97489,2e-05,3.78732]
[1777480284822,57.39,75833.17,0.1,0.97484,2e-05,3.79356]
[1777480285726,57.39,75833.17,0.1,0.97484,2e-05,3.79356]
[1777480285776,57.39,75833.17,0.1,0.97484,2e-05,3.79356]
[1777480285874,57.39,75832.82,0.1,0.97483,2e-05,3.79435]
[1777480291575,57.4,75837.01,0.1,0.97491,2e-05,3.78448]
[1777480292584,57.4,75842.19,0.1,0.97499,2e-05,3.77451]
[1777480293591,57.4,75846.15,0.1,0.97505,2e-05,3.76695]
[1777480295089,57.4,75847.78,0.1,0.97507,2e-05,3.76394]
[1777480295141,57.4,75847.78,0.1,0.97507,2e-05,3.76394]
[1777480295280,57.4,75847.78,0.1,0.97507,2e-05,3.76394]
[1777480295605,57.4,75847.76,0.1,0.97507,2e-05,3.76414]
[1777480297618,57.4,75851.31,0.1,0.97512,2e-05,3.75757]
[1777480299633,57.4,75856.75,0.1,0.97521,2e-05,3.74738]
[1777480301647,57.4,75853.17,0.1,0.97515,2e-05,3.7547]
[1777480303265,57.4,75852.49,0.1,0.97514,2e-05,3.75619]
[1777480303317,57.4,75852.49,0.1,0.97514,2e-05,3.75619]
[1777480303532,57.4,75852.49,0.1,0.97514,2e-05,3.75619]
[1777480303661,57.4,75851.77,0.1,0.97512,2e-05,3.75776]
[1777480305681,57.4,75832.67,0.1,0.97482,2e-05,3.79528]
[1777480306687,57.4,75818.44,0.1,0.97459,2e-05,3.82327]
[1777480307695,57.41,75819.38,0.1,0.97461,2e-05,3.82148]
[1777480308702,57.41,75825.07,0.1,0.9747,2e-05,3.81037]
[1777480309426,57.41,75825.07,0.1,0.9747,2e-05,3.81037]
[1777480311723,57.41,75820.75,0.1,0.97463,2e-05,3.81909]
[1777480313994,57.41,75821.75,0.1,0.97464,2e-05,3.81719]
[1777480314020,57.41,75821.75,0.1,0.97464,2e-05,3.81719]
[1777480314046,57.41,75821.75,0.1,0.97464,2e-05,3.81719]
[1777480314744,57.41,75817.55,0.1,0.97457,2e-05,3.82557]
[1777480316308,57.41,75819.19,0.1,0.9746,2e-05,3.8224]
[1777480316519,57.41,75819.19,0.1,0.9746,2e-05,3.8224]
[1777480316758,57.41,75819.61,0.1,0.97461,2e-05,3.82163]
[1777480317535,57.41,75819.61,0.1,0.97461,2e-05,3.82163]
[1777480319779,57.41,75827.87,0.1,0.97474,2e-05,3.80563]
[1777480320786,57.41,75834.69,0.1,0.97484,2e-05,3.79238]
[1777480321792,57.41,75829.12,0.1,0.97475,2e-05,3.80339]
[1777480322968,57.41,75829.12,0.1,0.97475,2e-05,3.80339]
[1777480323020,57.41,75829.12,0.1,0.97475,2e-05,3.80339]
[1777480322979,57.41,75826.85,0.1,0.97472,2e-05,3.80793]
[1777480323274,57.41,75826.85,0.1,0.97472,2e-05,3.80793]
[1777480323812,57.41,75822.57,0.1,0.97465,2e-05,3.81641]
[1777480324818,57.41,75818.9,0.1,0.97459,2e-05,3.82369]
[1777480326832,57.41,75815.19,0.1,0.97453,2e-05,3.83109]
[1777480327731,57.41,75815.19,0.1,0.97453,2e-05,3.83109]
[1777480327776,57.41,75815.19,0.1,0.97453,2e-05,3.83109]
[1777480327781,57.41,75815.19,0.1,0.97453,2e-05,3.83109]
[1777480327839,57.41,75815.49,0.1,0.97453,2e-05,3.83055]
[1777480330866,57.41,75814.9,0.1,0.97452,2e-05,3.83182]
[1777480330993,57.41,75814.9,0.1,0.97452,2e-05,3.83182]
[1777480330997,57.41,75812.8,0.1,0.97449,2e-05,3.836]
[1777480331867,57.41,75805.64,0.1,0.97437,2e-05,3.85017]
[1777480332247,57.41,75805.64,0.1,0.97437,2e-05,3.85017]
[1777480335531,57.41,75808.76,0.1,0.97442,2e-05,3.84407]
[1777480335895,57.41,75817.01,0.1,0.97456,2e-05,3.82785]
[1777480336902,57.41,75820.29,0.1,0.97461,2e-05,3.82146]
[1777480337348,57.41,75820.29,0.1,0.97461,2e-05,3.82146]
[1777480337400,57.41,75820.29,0.1,0.97461,2e-05,3.82146]
[1777480337535,57.41,75820.29,0.1,0.97461,2e-05,3.82146]
[1777480337909,57.41,75823.23,0.1,0.97465,2e-05,3.81576]
[1777480342944,57.41,75821.6,0.1,0.97462,2e-05,3.81935]
[1777480345743,57.41,75824.56,0.1,0.97467,2e-05,3.8137]
[1777480345777,57.41,75824.56,0.1,0.97467,2e-05,3.8137]
[1777480345791,57.41,75824.56,0.1,0.97467,2e-05,3.8137]
[1777480345965,57.42,75825.38,0.1,0.97468,2e-05,3.81219]
[1777480348986,57.42,75832.54,0.1,0.97479,2e-05,3.79845]
[1777480350138,57.42,75834.41,0.1,0.97482,2e-05,3.79491]
[1777480350270,57.42,75834.41,0.1,0.97482,2e-05,3.79491]
[1777480351000,57.42,75838.13,0.1,0.9749,2e-05,3.78541]
[1777480351191,57.42,75838.13,0.1,0.9749,2e-05,3.78541]
[1777480353535,57.42,75843.55,0.1,0.97498,2e-05,3.77514]
[1777480353948,57.42,75843.55,0.1,0.97498,2e-05,3.77514]
[1777480353994,57.42,75843.55,0.1,0.97498,2e-05,3.77514]
[1777480354024,57.42,75843.55,0.1,0.97498,2e-05,3.77514]
[1777480354045,57.42,75844.62,0.1,0.97499,2e-05,3.77321]
[1777480356035,57.42,75847.96,0.1,0.97505,2e-05,3.76703]
[1777480359291,57.42,75851.14,0.1,0.97509,2e-05,3.76137]
[1777480359341,57.42,75851.14,0.1,0.97509,2e-05,3.76137]
[1777480359529,57.42,75851.14,0.1,0.97509,2e-05,3.76137]
[1777480360064,57.42,75850.19,0.1,0.97507,2e-05,3.76338]
[1777480365099,57.43,75849.52,0.1,0.97506,2e-05,3.76555]
[1777480365637,57.43,75849.52,0.1,0.97506,2e-05,3.76555]
[1777480365675,57.43,75849.52,0.1,0.97506,2e-05,3.76555]
[1777480365774,57.43,75849.52,0.1,0.97506,2e-05,3.76555]
[1777480366105,57.43,75849.63,0.1,0.97506,2e-05,3.7655]
[1777480371141,57.43,75855.47,0.1,0.97514,2e-05,3.75502]
[1777480372666,57.43,75855.47,0.1,0.97514,2e-05,3.75502]
[1777480372718,57.43,75855.47,0.1,0.97514,2e-05,3.75502]
[1777480372772,57.43,75855.47,0.1,0.97514,2e-05,3.75502]
[1777480372819,57.43,75856.59,0.1,0.97516,2e-05,3.7532]
[1777480378391,57.44,75856.19,0.1,0.97515,2e-05,3.75471]
[1777480378430,57.44,75856.19,0.1,0.97515,2e-05,3.75471]
[1777480378522,57.44,75856.19,0.1,0.97515,2e-05,3.75471]
[1777480378591,57.44,75857.1,0.1,0.97516,2e-05,3.75331]
[1777480384673,57.44,75854.59,0.1,0.97511,2e-05,3.75904]
[1777480384725,57.44,75854.59,0.1,0.97511,2e-05,3.75904]
[1777480384773,57.44,75854.59,0.1,0.97511,2e-05,3.75904]
[1777480384872,57.44,75855.91,0.1,0.97513,2e-05,3.75664]
[1777480390275,57.44,75854.78,0.1,0.9751,2e-05,3.75984]
[1777480391754,57.44,75854.78,0.1,0.9751,2e-05,3.75984]
[1777480391776,57.44,75854.78,0.1,0.9751,2e-05,3.75984]
[1777480391807,57.44,75854.78,0.1,0.9751,2e-05,3.75984]
[1777480391908,57.45,75854.51,0.1,0.9751,2e-05,3.76052]
[1777480395769,57.45,75854.81,0.1,0.9751,2e-05,3.76041]
[1777480396020,57.45,75854.81,0.1,0.9751,2e-05,3.76041]
[1777480396026,57.45,75854.2,0.1,0.97509,2e-05,3.76176]
[1777480396317,57.45,75847.82,0.1,0.97499,2e-05,3.7743]
[1777480400346,57.45,75846.98,0.1,0.97497,2e-05,3.77645]
[1777480401352,57.45,75850.06,0.1,0.97502,2e-05,3.77059]
[1777480402480,57.45,75850.06,0.1,0.97502,2e-05,3.77059]
[1777480402520,57.45,75850.06,0.1,0.97502,2e-05,3.77059]
[1777480402532,57.45,75850.06,0.1,0.97502,2e-05,3.77059]
[1777480402638,57.45,75850.62,0.1,0.97503,2e-05,3.76964]
[1777480403280,57.45,75850.62,0.1,0.97503,2e-05,3.76964]
[1777480403521,57.45,75850.62,0.1,0.97503,2e-05,3.76964]
[1777480403621,57.45,75849.85,0.1,0.97501,2e-05,3.77128]
[1777480406759,57.45,75847.77,0.1,0.97498,2e-05,3.7756]
[1777480406771,57.45,75847.77,0.1,0.97498,2e-05,3.7756]
[1777480407026,57.45,75847.77,0.1,0.97498,2e-05,3.7756]
[1777480407121,57.45,75846.5,0.1,0.97496,2e-05,3.7782]
[1777480407271,57.45,75846.5,0.1,0.97496,2e-05,3.7782]
[1777480407527,57.45,75846.5,0.1,0.97496,2e-05,3.7782]
[1777480407534,57.45,75847.3,0.1,0.97497,2e-05,3.77677]
[1777480413746,57.46,75849.35,0.1,0.97501,2e-05,3.77105]
[1777480413775,57.46,75849.35,0.1,0.97501,2e-05,3.77105]
[1777480413797,57.46,75849.35,0.1,0.97501,2e-05,3.77105]
[1777480413937,57.46,75849.35,0.1,0.97501,2e-05,3.77105]
[1777480414020,57.46,75849.35,0.1,0.97501,2e-05,3.77105]
[1777480414072,57.46,75853.22,0.1,0.97507,2e-05,3.76368]
[1777480415450,57.46,75849.89,0.1,0.97501,2e-05,3.77044]
[1777480419394,57.46,75852.05,0.1,0.97505,2e-05,3.76666]
[1777480419445,57.46,75852.05,0.1,0.97505,2e-05,3.76666]
[1777480419525,57.46,75852.05,0.1,0.97505,2e-05,3.76666]
[1777480419622,57.46,75849.1,0.1,0.975,2e-05,3.77253]
[1777480420576,57.46,75849.1,0.1,0.975,2e-05,3.77253]
[1777480420773,57.46,75849.1,0.1,0.975,2e-05,3.77253]
[1777480420807,57.46,75849.12,0.1,0.975,2e-05,3.77263]
[1777480422501,57.46,75845.66,0.1,0.97494,2e-05,3.77962]
[1777480425051,57.46,75844.89,0.1,0.97493,2e-05,3.78124]
[1777480425100,57.46,75844.89,0.1,0.97493,2e-05,3.78124]
[1777480425095,57.46,75845.41,0.1,0.97493,2e-05,3.78035]
[1777480425269,57.46,75845.41,0.1,0.97493,2e-05,3.78035]
[1777480425522,57.46,75844.82,0.1,0.97492,2e-05,3.78161]
[1777480427536,57.47,75842.01,0.1,0.97488,2e-05,3.78732]
[1777480428543,57.47,75835.78,0.1,0.97478,2e-05,3.79959]
[1777480429696,57.47,75835.78,0.1,0.97478,2e-05,3.79959]
[1777480429748,57.47,75835.78,0.1,0.97478,2e-05,3.79959]
[1777480429770,57.47,75835.78,0.1,0.97478,2e-05,3.79959]
[1777480429804,57.47,75832.36,0.1,0.97472,2e-05,3.80636]
[1777480431564,57.47,75820.31,0.1,0.97453,2e-05,3.83014]
[1777480432571,57.47,75812.6,0.1,0.97441,2e-05,3.84535]
[1777480433578,57.47,75809.99,0.1,0.97436,2e-05,3.8505]
[1777480435592,57.47,75802.52,0.1,0.97424,2e-05,3.86525]
[1777480436599,57.47,75799.37,0.1,0.97419,2e-05,3.87146]
[1777480441045,57.47,75799.28,0.1,0.97419,2e-05,3.87152]
[1777480441183,57.47,75799.28,0.1,0.97419,2e-05,3.87152]
[1777480441187,57.47,75799.26,0.1,0.97419,2e-05,3.87153]
[1777480441279,57.47,75799.26,0.1,0.97419,2e-05,3.87153]
[1777480441634,57.47,75796.06,0.1,0.97414,2e-05,3.87784]
[1777480442420,57.47,75796.06,0.1,0.97414,2e-05,3.87784]
[1777480443528,57.47,75794.81,0.1,0.97412,2e-05,3.88027]
[1777480446671,57.46,75788.64,0.1,0.97402,2e-05,3.89232]
[1777480448539,57.46,75787.02,0.1,0.974,2e-05,3.89548]
[1777480448591,57.46,75787.02,0.1,0.974,2e-05,3.89548]
[1777480448769,57.46,75787.02,0.1,0.974,2e-05,3.89548]
[1777480448842,57.46,75786.22,0.1,0.97398,2e-05,3.897]
[1777480454046,57.46,75787.15,0.1,0.974,2e-05,3.89482]
[1777480454098,57.46,75787.15,0.1,0.974,2e-05,3.89482]
[1777480454199,57.46,75789.33,0.1,0.97404,2e-05,3.89041]
[1777480454269,57.46,75789.33,0.1,0.97404,2e-05,3.89041]
[1777480454725,57.46,75789.39,0.1,0.97404,2e-05,3.89023]
[1777480456739,57.46,75793.71,0.1,0.97411,2e-05,3.88152]
[1777480460411,57.46,75792.98,0.1,0.9741,2e-05,3.88283]
[1777480460460,57.46,75792.98,0.1,0.9741,2e-05,3.88283]
[1777480460520,57.46,75792.98,0.1,0.9741,2e-05,3.88283]
[1777480460768,57.46,75793.4,0.1,0.97411,2e-05,3.88195]
[1777480461775,57.46,75791.28,0.1,0.97407,2e-05,3.88612]
[1777480464837,57.46,75790.79,0.1,0.97407,2e-05,3.887]
[1777480464892,57.46,75790.79,0.1,0.97407,2e-05,3.887]
[1777480465019,57.46,75790.79,0.1,0.97407,2e-05,3.887]
[1777480465025,57.46,75788.62,0.1,0.97403,2e-05,3.89127]
[1777480465803,57.46,75783.21,0.1,0.97394,2e-05,3.90198]
[1777480466810,57.46,75779.67,0.1,0.97389,2e-05,3.90897]
[1777480467817,57.46,75782.29,0.1,0.97393,2e-05,3.90366]
[1777480469876,57.46,75783.29,0.1,0.97395,2e-05,3.90159]
[1777480469893,57.46,75783.29,0.1,0.97395,2e-05,3.90159]
[1777480470018,57.46,75783.29,0.1,0.97395,2e-05,3.90159]
[1777480470120,57.46,75784.31,0.1,0.97396,2e-05,3.89948]
[1777480472853,57.46,75781.52,0.1,0.97393,2e-05,3.90244]
[1777480474424,57.46,75780.89,0.1,0.97393,2e-05,3.90362]
[1777480474451,57.46,75780.89,0.1,0.97393,2e-05,3.90362]
[1777480474867,57.46,75783.34,0.1,0.97397,2e-05,3.89866]
[1777480475528,57.46,75783.34,0.1,0.97397,2e-05,3.89866]
[1777480475875,57.46,75784.89,0.1,0.97399,2e-05,3.89551]
[1777480480910,57.46,75785.93,0.1,0.97401,2e-05,3.89315]
[1777480481917,57.46,75788.7,0.1,0.97406,2e-05,3.88759]
[1777480483932,57.46,75805.81,0.1,0.97433,2e-05,3.8536]
[1777480484447,57.46,75805.81,0.1,0.97433,2e-05,3.8536]
[1777480484939,57.46,75819.1,0.1,0.97455,2e-05,3.82744]
[1777480485946,57.46,75820.57,0.1,0.97457,2e-05,3.82462]
[1777480487397,57.46,75820.17,0.1,0.97456,2e-05,3.82548]
[1777480487960,57.46,75817.36,0.1,0.97452,2e-05,3.83107]
[1777480489974,57.46,75811.37,0.1,0.97442,2e-05,3.84299]
[1777480490981,57.46,75809.85,0.1,0.9744,2e-05,3.84603]
[1777480491988,57.46,75806.6,0.1,0.97434,2e-05,3.85248]
[1777480492994,57.46,75805.05,0.1,0.97432,2e-05,3.85557]
[1777480494002,57.46,75813.91,0.1,0.97446,2e-05,3.83811]
[1777480495009,57.46,75821.46,0.1,0.97458,2e-05,3.82331]
[1777480496016,57.46,75824.09,0.1,0.97462,2e-05,3.81823]
[1777480501051,57.46,75823.27,0.1,0.97461,2e-05,3.82026]
[1777480502058,57.46,75818.79,0.1,0.97453,2e-05,3.82914]
[1777480503065,57.46,75811.79,0.1,0.97442,2e-05,3.84298]
[1777480504072,57.46,75809.02,0.1,0.97438,2e-05,3.84849]
[1777480506086,57.46,75806.03,0.1,0.97433,2e-05,3.85445]
[1777480507093,57.46,75799.73,0.1,0.97423,2e-05,3.86692]
[1777480512128,57.46,75799.05,0.1,0.97421,2e-05,3.86824]
[1777480515149,57.46,75802.06,0.1,0.97426,2e-05,3.86225]
[1777480516156,57.46,75805.98,0.1,0.97433,2e-05,3.8545]
[1777480521191,57.46,75802.3,0.1,0.97427,2e-05,3.86182]
[1777480526226,57.46,75801.65,0.1,0.97426,2e-05,3.86309]
[1777480531262,57.46,75804.04,0.1,0.97431,2e-05,3.85595]
[1777480536297,57.46,75805.4,0.1,0.97433,2e-05,3.85328]
[1777480537304,57.46,75802.77,0.1,0.97429,2e-05,3.85849]
[1777480540325,57.46,75805.34,0.1,0.97433,2e-05,3.85342]
[1777480544353,57.46,75809.5,0.1,0.9744,2e-05,3.84524]
[1777480545361,57.46,75811.52,0.1,0.97443,2e-05,3.84127]
[1777480547374,57.46,75815.86,0.1,0.9745,2e-05,3.83278]
[1777480548384,57.46,75821.1,0.1,0.97458,2e-05,3.82251]
[1777480550395,57.46,75817.57,0.1,0.97453,2e-05,3.82962]
[1777480552409,57.46,75814.92,0.1,0.97448,2e-05,3.83493]
[1777480553417,57.46,75802.41,0.1,0.97428,2e-05,3.85966]
[1777480554423,57.46,75801.25,0.1,0.97426,2e-05,3.86195]
[1777480555430,57.46,75799.72,0.1,0.97424,2e-05,3.86497]
[1777480560465,57.46,75802.39,0.1,0.97428,2e-05,3.85964]
[1777480563486,57.46,75804.85,0.1,0.97432,2e-05,3.85478]
[1777480565500,57.46,75806.84,0.1,0.97435,2e-05,3.85088]
[1777480567514,57.46,75805.13,0.1,0.97432,2e-05,3.85428]
[1777480570535,57.46,75803.12,0.1,0.97429,2e-05,3.85828]
[1777480571542,57.46,75800.81,0.1,0.97425,2e-05,3.86286]
[1777480572549,57.46,75796.3,0.1,0.97418,2e-05,3.87179]
[1777480574241,57.46,75796.3,0.1,0.97418,2e-05,3.87179]
[1777480574332,57.46,75796.3,0.1,0.97418,2e-05,3.87179]
[1777480574276,57.46,75791.39,0.1,0.9741,2e-05,3.88151]
[1777480574585,57.46,75763.64,0.1,0.97365,2e-05,3.93692]
[1777480575588,57.46,75749.84,0.1,0.97342,2e-05,3.96405]
[1777480576914,57.46,75749.84,0.1,0.97342,2e-05,3.96405]
[1777480576989,57.46,75747.53,0.1,0.97339,2e-05,3.96839]
[1777480577514,57.46,75747.53,0.1,0.97339,2e-05,3.96839]
[1777480577675,57.46,75747.53,0.1,0.97339,2e-05,3.96839]
[1777480578008,57.46,75747.53,0.1,0.97339,2e-05,3.96839]
[1777480578020,57.46,75748.89,0.1,0.97341,2e-05,3.96546]
[1777480583645,57.45,75749.34,0.1,0.97343,2e-05,3.96343]
[1777480586175,57.45,75745.41,0.1,0.97337,2e-05,3.97099]
[1777480587521,57.45,75744.41,0.1,0.97335,2e-05,3.97282]
[1777480587673,57.45,75745.36,0.1,0.97337,2e-05,3.9707]
[1777480592708,57.45,75745.54,0.1,0.97339,2e-05,3.96694]
[1777480596646,57.44,75746.2,0.1,0.97341,2e-05,3.96505]
[1777480596763,57.44,75746.2,0.1,0.97341,2e-05,3.96505]
[1777480596769,57.44,75746.2,0.1,0.97341,2e-05,3.96505]
[1777480596844,57.44,75745.6,0.1,0.9734,2e-05,3.96608]
[1777480602778,57.44,75746.3,0.1,0.97342,2e-05,3.96359]
[1777480605800,57.44,75738.79,0.1,0.9733,2e-05,3.97822]
[1777480606814,57.44,75726.43,0.1,0.9731,2e-05,4.00309]
[1777480607821,57.44,75721.61,0.1,0.97302,2e-05,4.01265]
[1777480609835,57.43,75717.75,0.1,0.97296,2e-05,4.01929]
[1777480610842,57.43,75711.77,0.1,0.97286,2e-05,4.03114]
[1777480612856,57.43,75707.2,0.1,0.97279,2e-05,4.03971]
[1777480613863,57.42,75714.15,0.1,0.97291,2e-05,4.0251]
[1777480615877,57.42,75722.23,0.1,0.97306,2e-05,4.00789]
[1777480619905,57.42,75717.99,0.1,0.973,2e-05,4.01516]
[1777480623933,57.41,75712.25,0.1,0.97291,2e-05,4.02547]
[1777480625528,57.41,75712.15,0.1,0.97291,2e-05,4.02531]
[1777480625580,57.41,75712.15,0.1,0.97291,2e-05,4.02531]
[1777480625772,57.41,75712.15,0.1,0.97291,2e-05,4.02531]
[1777480625947,57.41,75710.14,0.1,0.97288,2e-05,4.02905]
[1777480629975,57.4,75717.37,0.1,0.97301,2e-05,4.01282]
[1777480632699,57.4,75718.39,0.1,0.97304,2e-05,4.01006]
[1777480632771,57.4,75718.39,0.1,0.97304,2e-05,4.01006]
[1777480632789,57.4,75718.39,0.1,0.97304,2e-05,4.01006]
[1777480632996,57.4,75718.8,0.1,0.97305,2e-05,4.00889]
[1777480633803,57.4,75718.8,0.1,0.97305,2e-05,4.00889]
[1777480634025,57.4,75718.8,0.1,0.97305,2e-05,4.00889]
[1777480634126,57.4,75719.53,0.1,0.97306,2e-05,4.00706]
[1777480640045,57.39,75719.45,0.1,0.97308,2e-05,4.00526]
[1777480641911,57.39,75721.5,0.1,0.97311,2e-05,4.00075]
[1777480641963,57.39,75721.5,0.1,0.97311,2e-05,4.00075]
[1777480642022,57.39,75721.5,0.1,0.97311,2e-05,4.00075]
[1777480642059,57.39,75720.05,0.1,0.97309,2e-05,4.00338]
[1777480644073,57.38,75712.86,0.1,0.97298,2e-05,4.01737]
[1777480645081,57.38,75704.12,0.1,0.97283,2e-05,4.03489]
[1777480646088,57.38,75705.26,0.1,0.97285,2e-05,4.03217]
[1777480649346,57.38,75706.2,0.1,0.97288,2e-05,4.02948]
[1777480649399,57.38,75706.2,0.1,0.97288,2e-05,4.02948]
[1777480649375,57.38,75705.51,0.1,0.97287,2e-05,4.03051]
[1777480649524,57.38,75705.51,0.1,0.97287,2e-05,4.03051]
[1777480650117,57.37,75703.32,0.1,0.97283,2e-05,4.03462]
[1777480652130,57.37,75700.42,0.1,0.9728,2e-05,4.03734]
[1777480657165,57.37,75700.47,0.1,0.97282,2e-05,4.03562]
[1777480660335,57.36,75703.78,0.1,0.97288,2e-05,4.02823]
[1777480660340,57.36,75703.78,0.1,0.97288,2e-05,4.02823]
[1777480660346,57.36,75705.99,0.1,0.97292,2e-05,4.02341]
[1777480660520,57.36,75705.99,0.1,0.97292,2e-05,4.02341]
[1777480663206,57.36,75718.12,0.1,0.97313,2e-05,3.99781]
[1777480664216,57.36,75721.9,0.1,0.9732,2e-05,3.98988]
[1777480665224,57.36,75726.04,0.1,0.97327,2e-05,3.98124]
[1777480667238,57.35,75730.58,0.1,0.97335,2e-05,3.97162]
[1777480669252,57.35,75738.43,0.1,0.97348,2e-05,3.95536]
[1777480670259,57.35,75748.6,0.1,0.97365,2e-05,3.9347]
[1777480671266,57.35,75750.25,0.1,0.97368,2e-05,3.93125]
[1777480672272,57.35,75756.26,0.1,0.97378,2e-05,3.91906]
[1777480677308,57.35,75738.12,0.1,0.97348,2e-05,3.95499]
[1777480678315,57.35,75732.4,0.1,0.97339,2e-05,3.96638]
[1777480682406,57.35,75734.57,0.1,0.97343,2e-05,3.96141]
[1777480682458,57.35,75734.57,0.1,0.97343,2e-05,3.96141]
[1777480682532,57.35,75735.79,0.1,0.97345,2e-05,3.95876]
[1777480683350,57.34,75742.05,0.1,0.97356,2e-05,3.94595]
[1777480686370,57.34,75748.04,0.1,0.97366,2e-05,3.93343]
[1777480687498,57.34,75749.72,0.1,0.97369,2e-05,3.92992]
[1777480687529,57.34,75749.72,0.1,0.97369,2e-05,3.92992]
[1777480687550,57.34,75749.72,0.1,0.97369,2e-05,3.92992]
[1777480687771,57.34,75749.72,0.1,0.97369,2e-05,3.92992]
[1777480688386,57.34,75749.23,0.1,0.97368,2e-05,3.93077]
[1777480693421,57.34,75751.43,0.1,0.97372,2e-05,3.92568]
[1777480697312,57.34,75751.85,0.1,0.97374,2e-05,3.92421]
[1777480697364,57.34,75751.85,0.1,0.97374,2e-05,3.92421]
[1777480697450,57.34,75751.76,0.1,0.97374,2e-05,3.92428]
[1777480697526,57.34,75751.76,0.1,0.97374,2e-05,3.92428]
[1777480702490,57.33,75759.71,0.1,0.97387,2e-05,3.90772]
[1777480703498,57.33,75766.28,0.1,0.97398,2e-05,3.89446]
[1777480705512,57.33,75769.47,0.1,0.97403,2e-05,3.88792]
[1777480708747,57.33,75769.77,0.1,0.97404,2e-05,3.88719]
[1777480708782,57.33,75769.77,0.1,0.97404,2e-05,3.88719]
[1777480709022,57.33,75769.77,0.1,0.97404,2e-05,3.88719]
[1777480709115,57.33,75769.94,0.1,0.97404,2e-05,3.88671]
[1777480713568,57.33,75767.41,0.1,0.97402,2e-05,3.8891]
[1777480716588,57.33,75772.45,0.1,0.9741,2e-05,3.87875]
[1777480717733,57.33,75772.45,0.1,0.9741,2e-05,3.87875]
[1777480717780,57.33,75772.45,0.1,0.9741,2e-05,3.87875]
[1777480717787,57.33,75772.45,0.1,0.9741,2e-05,3.87875]
[1777480717834,57.33,75771.71,0.1,0.97409,2e-05,3.88016]
[1777480721427,57.33,75772.19,0.1,0.9741,2e-05,3.87908]
[1777480721486,57.33,75772.19,0.1,0.9741,2e-05,3.87908]
[1777480721523,57.33,75774.56,0.1,0.97414,2e-05,3.87429]
[1777480722239,57.33,75774.56,0.1,0.97414,2e-05,3.87429]
[1777480722272,57.33,75774.56,0.1,0.97414,2e-05,3.87429]
[1777480722314,57.33,75774.14,0.1,0.97413,2e-05,3.87507]
[1777480723639,57.33,75778.12,0.1,0.9742,2e-05,3.86704]
[1777480728674,57.33,75777.5,0.1,0.97419,2e-05,3.86803]
[1777480732702,57.33,75781.87,0.1,0.97426,2e-05,3.85918]
[1777480735726,57.33,75782.26,0.1,0.97427,2e-05,3.85835]
[1777480735778,57.33,75782.26,0.1,0.97427,2e-05,3.85835]
[1777480736023,57.33,75782.26,0.1,0.97427,2e-05,3.85835]
[1777480736124,57.33,75779.74,0.1,0.97423,2e-05,3.86332]
[1777480739751,57.32,75784.11,0.1,0.9743,2e-05,3.85451]
[1777480741503,57.32,75784.11,0.1,0.9743,2e-05,3.85451]
[1777480741530,57.32,75784.11,0.1,0.9743,2e-05,3.85451]
[1777480741555,57.32,75785.84,0.1,0.97433,2e-05,3.85106]
[1777480741934,57.32,75785.84,0.1,0.97433,2e-05,3.85106]
[1777480742022,57.32,75785.84,0.1,0.97433,2e-05,3.85106]
[1777480742056,57.32,75788.21,0.1,0.97437,2e-05,3.84635]
[1777480742771,57.32,75792.49,0.1,0.97444,2e-05,3.83788]
[1777480745476,57.32,75789.4,0.1,0.97439,2e-05,3.84399]
[1777480745527,57.32,75789.4,0.1,0.97439,2e-05,3.84399]
[1777480745782,57.32,75789.68,0.1,0.97439,2e-05,3.84344]
[1777480745793,57.32,75791.68,0.1,0.97442,2e-05,3.83948]
[1777480747476,57.32,75796.31,0.1,0.9745,2e-05,3.83034]
[1777480747807,57.32,75800.4,0.1,0.97456,2e-05,3.8223]
[1777480751100,57.33,75802.26,0.1,0.97459,2e-05,3.81871]
[1777480751152,57.33,75802.26,0.1,0.97459,2e-05,3.81871]
[1777480751271,57.33,75802.26,0.1,0.97459,2e-05,3.81871]
[1777480751372,57.33,75804.11,0.1,0.97462,2e-05,3.81511]
[1777480756873,57.33,75805.08,0.1,0.97464,2e-05,3.81346]
[1777480758861,57.33,75805.66,0.1,0.97465,2e-05,3.81236]
[1777480758923,57.33,75805.66,0.1,0.97465,2e-05,3.81236]
[1777480759028,57.33,75805.66,0.1,0.97465,2e-05,3.81236]
[1777480759129,57.33,75805.04,0.1,0.97464,2e-05,3.81362]
[1777480761908,57.33,75801.06,0.1,0.97457,2e-05,3.82157]
[1777480764519,57.33,75800.76,0.1,0.97457,2e-05,3.82219]
[1777480764531,57.33,75800.76,0.1,0.97457,2e-05,3.82219]
[1777480764561,57.33,75799.79,0.1,0.97455,2e-05,3.82412]
[1777480764783,57.33,75799.79,0.1,0.97455,2e-05,3.82412]
[1777480769964,57.33,75799.55,0.1,0.97454,2e-05,3.82472]
[1777480774999,57.33,75799.12,0.1,0.97455,2e-05,3.8233]
[1777480776046,57.33,75799.12,0.1,0.97455,2e-05,3.8233]
[1777480777425,57.33,75799.54,0.1,0.97456,2e-05,3.8225]
[1777480777477,57.33,75799.54,0.1,0.97456,2e-05,3.8225]
[1777480777458,57.33,75799.71,0.1,0.97456,2e-05,3.82218]
[1777480778020,57.33,75801.55,0.1,0.97459,2e-05,3.81859]
[1777480779777,57.33,75801.23,0.1,0.97459,2e-05,3.81925]
[1777480785072,57.33,75801.02,0.1,0.97458,2e-05,3.81983]
[1777480787389,57.33,75803.33,0.1,0.97462,2e-05,3.81531]
[1777480787394,57.33,75803.33,0.1,0.97462,2e-05,3.81531]
[1777480787522,57.33,75803.33,0.1,0.97462,2e-05,3.81531]
[1777480787490,57.33,75805.65,0.1,0.97465,2e-05,3.81079]
[1777480789102,57.33,75811.38,0.1,0.97474,2e-05,3.79963]
[1777480790108,57.33,75822.36,0.1,0.97492,2e-05,3.77821]
[1777480791115,57.33,75824.89,0.1,0.97496,2e-05,3.77337]
[1777480793129,57.33,75834.94,0.1,0.97512,2e-05,3.75404]
[1777480794136,57.33,75840.29,0.1,0.9752,2e-05,3.7438]
[1777480795143,57.33,75844.7,0.1,0.97527,2e-05,3.73542]
[1777480795677,57.33,75844.7,0.1,0.97527,2e-05,3.73542]
[1777480795776,57.33,75844.7,0.1,0.97527,2e-05,3.73542]
[1777480798168,57.34,75849.9,0.1,0.97534,2e-05,3.72592]
[1777480798657,57.34,75849.9,0.1,0.97534,2e-05,3.72592]
[1777480798777,57.34,75849.9,0.1,0.97534,2e-05,3.72592]
[1777480798850,57.34,75849.9,0.1,0.97534,2e-05,3.72592]
[1777480799495,57.34,75849.9,0.1,0.97534,2e-05,3.72592]
[1777480799518,57.34,75849.9,0.1,0.97534,2e-05,3.72592]
[1777480799506,57.34,75849.99,0.1,0.97534,2e-05,3.72594]
[1777480801189,57.34,75859.31,0.1,0.97549,2e-05,3.70837]
[1777480802196,57.34,75866.53,0.1,0.9756,2e-05,3.69472]
[1777480804211,57.34,75869.74,0.1,0.97564,2e-05,3.68907]
[1777480806225,57.34,75878.13,0.1,0.97577,2e-05,3.67355]
[1777480808433,57.34,75880.2,0.1,0.9758,2e-05,3.66988]
[1777480808487,57.34,75880.2,0.1,0.9758,2e-05,3.66988]
[1777480813449,57.35,75876.98,0.1,0.97573,2e-05,3.67748]
[1777480813482,57.35,75876.98,0.1,0.97573,2e-05,3.67748]
[1777480813526,57.35,75876.98,0.1,0.97573,2e-05,3.67748]
[1777480813549,57.35,75877.3,0.1,0.97574,2e-05,3.67716]
[1777480819312,57.36,75876.76,0.1,0.97572,2e-05,3.67962]
[1777480819365,57.36,75876.76,0.1,0.97572,2e-05,3.67962]
[1777480819522,57.36,75876.76,0.1,0.97572,2e-05,3.67962]
[1777480819414,57.36,75876.06,0.1,0.9757,2e-05,3.68124]
[1777480822337,57.36,75880.14,0.1,0.97576,2e-05,3.67426]
[1777480823518,57.36,75880.14,0.1,0.97576,2e-05,3.67426]
[1777480823546,57.36,75880.14,0.1,0.97576,2e-05,3.67426]
[1777480823572,57.36,75882.6,0.1,0.9758,2e-05,3.66985]
[1777480823773,57.36,75882.6,0.1,0.9758,2e-05,3.66985]
[1777480829385,57.37,75882.99,0.1,0.97579,2e-05,3.67085]
[1777480831605,57.37,75881.8,0.1,0.97577,2e-05,3.67341]
[1777480831616,57.37,75884.78,0.1,0.97583,2e-05,3.66569]
[1777480831647,57.37,75884.78,0.1,0.97583,2e-05,3.66569]
[1777480831774,57.37,75884.78,0.1,0.97583,2e-05,3.66569]
[1777480832407,57.37,75883.35,0.1,0.9758,2e-05,3.66871]
[1777480837442,57.38,75884.24,0.1,0.9758,2e-05,3.66845]
[1777480838507,57.38,75884.24,0.1,0.9758,2e-05,3.66845]
[1777480838521,57.38,75884.24,0.1,0.9758,2e-05,3.66845]
[1777480838559,57.38,75884.24,0.1,0.9758,2e-05,3.66845]
[1777480838600,57.38,75884.6,0.1,0.97581,2e-05,3.66805]
[1777480840624,57.38,75884.38,0.1,0.9758,2e-05,3.66876]
[1777480840768,57.38,75884.42,0.1,0.9758,2e-05,3.66897]
[1777480841470,57.38,75885.67,0.1,0.97582,2e-05,3.66687]
[1777480844837,57.39,75885.31,0.1,0.97581,2e-05,3.66843]
[1777480844872,57.39,75885.31,0.1,0.97581,2e-05,3.66843]
[1777480845027,57.39,75885.31,0.1,0.97581,2e-05,3.66843]
[1777480845498,57.39,75885.1,0.1,0.9758,2e-05,3.66912]
[1777480849526,57.39,75881.17,0.1,0.97573,2e-05,3.67776]
[1777480849911,57.39,75881.17,0.1,0.97573,2e-05,3.67776]
[1777480849965,57.39,75881.17,0.1,0.97573,2e-05,3.67776]
[1777480850019,57.39,75881.17,0.1,0.97573,2e-05,3.67776]
[1777480850533,57.39,75880.62,0.1,0.97572,2e-05,3.67908]
[1777480851540,57.4,75883.09,0.1,0.97576,2e-05,3.67464]
[1777480854561,57.4,75879.75,0.1,0.9757,2e-05,3.68185]
[1777480855568,57.4,75881.69,0.1,0.97573,2e-05,3.67842]
[1777480855769,57.4,75881.69,0.1,0.97573,2e-05,3.67842]
[1777480855820,57.4,75881.69,0.1,0.97573,2e-05,3.67842]
[1777480856023,57.4,75881.69,0.1,0.97573,2e-05,3.67842]
[1777480856575,57.4,75881.94,0.1,0.97573,2e-05,3.6782]
[1777480859890,57.4,75882.26,0.1,0.97573,2e-05,3.67841]
[1777480859942,57.4,75882.26,0.1,0.97573,2e-05,3.67841]
[1777480860604,57.41,75874.36,0.1,0.9756,2e-05,3.6938]
[1777480861612,57.41,75869.24,0.1,0.97552,2e-05,3.7039]
[1777480862270,57.41,75869.24,0.1,0.97552,2e-05,3.7039]
[1777480862619,57.41,75861.65,0.1,0.9754,2e-05,3.71874]
[1777480863455,57.41,75861.65,0.1,0.9754,2e-05,3.71874]
[1777480863626,57.41,75859.46,0.1,0.97536,2e-05,3.72319]
[1777480865641,57.41,75856.73,0.1,0.97532,2e-05,3.72886]
[1777480867654,57.41,75854.26,0.1,0.97528,2e-05,3.73401]
[1777480870676,57.41,75851.09,0.1,0.97522,2e-05,3.74069]
[1777480872383,57.42,75853.51,0.1,0.97526,2e-05,3.73636]
[1777480876718,57.42,75848.72,0.1,0.97518,2e-05,3.74634]
[1777480877725,57.42,75846.27,0.1,0.97514,2e-05,3.75127]
[1777480878732,57.42,75842.97,0.1,0.97508,2e-05,3.75784]
[1777480879739,57.42,75841.36,0.1,0.97506,2e-05,3.76112]
[1777480880746,57.42,75839.4,0.1,0.97503,2e-05,3.76507]
[1777480881753,57.42,75834.25,0.1,0.97494,2e-05,3.77524]
[1777480886788,57.42,75833.22,0.1,0.97492,2e-05,3.77796]
[1777480890816,57.43,75825.75,0.1,0.9748,2e-05,3.793]
[1777480891823,57.43,75821.75,0.1,0.97475,2e-05,3.79855]
[1777480892830,57.43,75819.85,0.1,0.97472,2e-05,3.80235]
[1777480893837,57.43,75817.78,0.1,0.97469,2e-05,3.80648]
[1777480897865,57.43,75814.82,0.1,0.97464,2e-05,3.81255]
[1777480901504,57.43,75815.03,0.1,0.97464,2e-05,3.81226]
[1777480901523,57.43,75815.03,0.1,0.97464,2e-05,3.81226]
[1777480901607,57.43,75815.75,0.1,0.97465,2e-05,3.81091]
[1777480902407,57.43,75815.75,0.1,0.97465,2e-05,3.81091]
[1777480905920,57.43,75811.81,0.1,0.97458,2e-05,3.81894]
[1777480906928,57.43,75807.77,0.1,0.97452,2e-05,3.82693]
[1777480907935,57.43,75806.21,0.1,0.97449,2e-05,3.83004]
[1777480909949,57.43,75804.61,0.1,0.97447,2e-05,3.83325]
[1777480912584,57.43,75809.06,0.1,0.97454,2e-05,3.82454]
[1777480913024,57.43,75809.06,0.1,0.97454,2e-05,3.82454]
[1777480913076,57.43,75809.06,0.1,0.97454,2e-05,3.82454]
[1777480913269,57.43,75809.06,0.1,0.97454,2e-05,3.82454]
[1777480913315,57.43,75814.71,0.1,0.97463,2e-05,3.81348]
[1777480916997,57.43,75817.36,0.1,0.97467,2e-05,3.80855]
[1777480921027,57.43,75812.98,0.1,0.9746,2e-05,3.81742]
[1777480922034,57.43,75809.22,0.1,0.97454,2e-05,3.82486]
[1777480923429,57.43,75809.22,0.1,0.97454,2e-05,3.82486]
[1777480923437,57.43,75809.22,0.1,0.97454,2e-05,3.82486]
[1777480923521,57.43,75809.22,0.1,0.97454,2e-05,3.82486]
[1777480923607,57.43,75805.5,0.1,0.97448,2e-05,3.83223]
[1777480929083,57.43,75807.28,0.1,0.9745,2e-05,3.82892]
[1777480932104,57.44,75803.61,0.1,0.97444,2e-05,3.83624]
[1777480932919,57.44,75803.61,0.1,0.97444,2e-05,3.83624]
[1777480932968,57.44,75803.61,0.1,0.97444,2e-05,3.83624]
[1777480933020,57.44,75803.61,0.1,0.97444,2e-05,3.83624]
[1777480933111,57.44,75803.68,0.1,0.97444,2e-05,3.83613]
[1777480938158,57.44,75803.69,0.1,0.97444,2e-05,3.83622]
[1777480940175,57.44,75811.61,0.1,0.97457,2e-05,3.82068]
[1777480941181,57.44,75815.51,0.1,0.97463,2e-05,3.81308]
[1777480942538,57.44,75815.51,0.1,0.97463,2e-05,3.81308]
[1777480942590,57.44,75815.51,0.1,0.97463,2e-05,3.81308]
[1777480942593,57.44,75817.17,0.1,0.97466,2e-05,3.80988]
[1777480942774,57.44,75817.17,0.1,0.97466,2e-05,3.80988]
[1777480948232,57.44,75819.17,0.1,0.97469,2e-05,3.80639]
[1777480949312,57.44,75819.17,0.1,0.97469,2e-05,3.80639]
[1777480949364,57.44,75819.17,0.1,0.97469,2e-05,3.80639]
[1777480949522,57.44,75819.17,0.1,0.97469,2e-05,3.80639]
[1777480949624,57.44,75817.93,0.1,0.97467,2e-05,3.8089]
[1777480955282,57.44,75818.99,0.1,0.97469,2e-05,3.80492]
[1777480955967,57.44,75818.99,0.1,0.97469,2e-05,3.80492]
[1777480956019,57.44,75818.99,0.1,0.97469,2e-05,3.80492]
[1777480956268,57.44,75818.99,0.1,0.97469,2e-05,3.80492]
[1777480956289,57.44,75819.27,0.1,0.9747,2e-05,3.80445]
[1777480961324,57.44,75820.77,0.1,0.97472,2e-05,3.80193]
[1777480965743,57.44,75821.48,0.1,0.97473,2e-05,3.8008]
[1777480965775,57.44,75821.96,0.1,0.97473,2e-05,3.79995]
[1777480965788,57.44,75821.96,0.1,0.97473,2e-05,3.79995]
[1777480966358,57.44,75821.77,0.1,0.97473,2e-05,3.80042]
[1777480971394,57.45,75820.35,0.1,0.9747,2e-05,3.80364]
[1777480972007,57.45,75820.35,0.1,0.9747,2e-05,3.80364]
[1777480972021,57.45,75820.35,0.1,0.9747,2e-05,3.80364]
[1777480972060,57.45,75820.35,0.1,0.9747,2e-05,3.80364]
[1777480972108,57.45,75820.35,0.1,0.9747,2e-05,3.80372]
[1777480973325,57.45,75820.35,0.1,0.9747,2e-05,3.80372]
[1777480973391,57.45,75820.35,0.1,0.9747,2e-05,3.80372]
[1777480973408,57.45,75816.45,0.1,0.97464,2e-05,3.81145]
[1777480974415,57.45,75809.67,0.1,0.97453,2e-05,3.82483]
[1777480976429,57.45,75807.09,0.1,0.97449,2e-05,3.83]
[1777480979837,57.45,75807.31,0.1,0.97449,2e-05,3.82967]
[1777480979842,57.45,75807.31,0.1,0.97449,2e-05,3.82967]
[1777480980022,57.45,75807.31,0.1,0.97449,2e-05,3.82967]
[1777480980457,57.45,75807.65,0.1,0.9745,2e-05,3.82904]
[1777480984485,57.45,75812.06,0.1,0.97457,2e-05,3.82049]
[1777480985707,57.45,75812.06,0.1,0.97457,2e-05,3.82049]
[1777480985758,57.45,75812.06,0.1,0.97457,2e-05,3.82049]
[1777480985771,57.45,75812.06,0.1,0.97457,2e-05,3.82049]
[1777480986499,57.45,75811.48,0.1,0.97456,2e-05,3.82173]
[1777480991037,57.45,75809.95,0.1,0.97453,2e-05,3.82492]
[1777480991090,57.45,75809.95,0.1,0.97453,2e-05,3.82492]
[1777480991272,57.45,75809.95,0.1,0.97453,2e-05,3.82492]
[1777480991534,57.45,75810.52,0.1,0.97454,2e-05,3.82384]
[1777480996329,57.45,75812.12,0.1,0.97456,2e-05,3.82087]
[1777480996371,57.45,75812.12,0.1,0.97456,2e-05,3.82087]
[1777480996523,57.45,75812.12,0.1,0.97456,2e-05,3.82087]
[1777480996569,57.45,75811.83,0.1,0.97456,2e-05,3.82149]
[1777481001604,57.45,75814.55,0.1,0.9746,2e-05,3.81639]
[1777481003357,57.45,75815.28,0.1,0.97461,2e-05,3.81501]
[1777481003409,57.45,75815.28,0.1,0.97461,2e-05,3.81501]
[1777481003521,57.45,75815.28,0.1,0.97461,2e-05,3.81501]
[1777481003617,57.45,75816.0,0.1,0.97462,2e-05,3.81365]
[1777481006638,57.45,75819.53,0.1,0.97468,2e-05,3.80691]
[1777481009660,57.45,75826.12,0.1,0.97478,2e-05,3.79424]
[1777481010153,57.45,75826.12,0.1,0.97478,2e-05,3.79424]
[1777481010163,57.45,75826.12,0.1,0.97478,2e-05,3.79424]
[1777481010273,57.45,75826.12,0.1,0.97478,2e-05,3.79424]
[1777481010667,57.45,75827.2,0.1,0.9748,2e-05,3.79222]
[1777481012681,57.45,75831.95,0.1,0.97489,2e-05,3.7808]
[1777481015469,57.46,75829.12,0.1,0.97484,2e-05,3.78654]
[1777481015521,57.46,75829.12,0.1,0.97484,2e-05,3.78654]
[1777481015773,57.46,75829.12,0.1,0.97484,2e-05,3.78654]
[1777481015793,57.46,75829.39,0.1,0.97484,2e-05,3.78612]
[1777481021748,57.46,75833.04,0.1,0.9749,2e-05,3.77965]
[1777481025776,57.46,75838.24,0.1,0.97497,2e-05,3.77]
[1777481028235,57.46,75837.21,0.1,0.97496,2e-05,3.77226]
[1777481028271,57.46,75837.21,0.1,0.97496,2e-05,3.77226]
[1777481028284,57.46,75837.21,0.1,0.97496,2e-05,3.77226]
[1777481028796,57.46,75839.24,0.1,0.97499,2e-05,3.76845]
[1777481030875,57.46,75839.9,0.1,0.975,2e-05,3.76743]
[1777481031018,57.46,75839.9,0.1,0.975,2e-05,3.76743]
[1777481031817,57.46,75841.61,0.1,0.97502,2e-05,3.76424]
[1777481037598,57.47,75838.81,0.1,0.97497,2e-05,3.77025]
[1777481037645,57.47,75838.81,0.1,0.97497,2e-05,3.77025]
[1777481037778,57.47,75838.81,0.1,0.97497,2e-05,3.77025]
[1777481037801,57.47,75839.46,0.1,0.97498,2e-05,3.76925]
[1777481042894,57.47,75839.17,0.1,0.97497,2e-05,3.77061]
[1777481046196,57.47,75838.99,0.1,0.97497,2e-05,3.77121]
[1777481046249,57.47,75838.99,0.1,0.97497,2e-05,3.77121]
[1777481046271,57.47,75838.99,0.1,0.97497,2e-05,3.77121]
[1777481046350,57.47,75839.58,0.1,0.97497,2e-05,3.77019]
[1777481051957,57.48,75839.88,0.1,0.97497,2e-05,3.77035]
[1777481052873,57.48,75839.88,0.1,0.97497,2e-05,3.77035]
[1777481052881,57.48,75839.88,0.1,0.97497,2e-05,3.77035]
[1777481053022,57.48,75839.88,0.1,0.97497,2e-05,3.77035]
[1777481053107,57.48,75840.02,0.1,0.97497,2e-05,3.7702]
[1777481059006,57.48,75841.3,0.1,0.97499,2e-05,3.76847]
[1777481062229,57.48,75838.58,0.1,0.97494,2e-05,3.77401]
[1777481062271,57.48,75838.58,0.1,0.97494,2e-05,3.77401]
[1777481062281,57.48,75838.58,0.1,0.97494,2e-05,3.77401]
[1777481062429,57.48,75838.58,0.1,0.97494,2e-05,3.77401]
[1777481062520,57.48,75838.58,0.1,0.97494,2e-05,3.77401]
[1777481062620,57.48,75830.91,0.1,0.97482,2e-05,3.78907]
[1777481064041,57.48,75827.19,0.1,0.97476,2e-05,3.79651]
[1777481065252,57.48,75827.19,0.1,0.97476,2e-05,3.79651]
[1777481065270,57.48,75827.19,0.1,0.97476,2e-05,3.79651]
[1777481065304,57.48,75827.19,0.1,0.97476,2e-05,3.79651]
[1777481065353,57.48,75823.13,0.1,0.97469,2e-05,3.80453]
[1777481066578,57.48,75823.13,0.1,0.97469,2e-05,3.80453]
[1777481066768,57.48,75823.13,0.1,0.97469,2e-05,3.80453]
[1777481066869,57.48,75820.25,0.1,0.97465,2e-05,3.81023]
[1777481070127,57.48,75819.67,0.1,0.97464,2e-05,3.81151]
[1777481070186,57.48,75819.67,0.1,0.97464,2e-05,3.81151]
[1777481070269,57.48,75819.67,0.1,0.97464,2e-05,3.81151]
[1777481070359,57.48,75824.7,0.1,0.97472,2e-05,3.80172]
[1777481071090,57.48,75832.89,0.1,0.97486,2e-05,3.78343]
[1777481073104,57.48,75834.59,0.1,0.97489,2e-05,3.78032]
[1777481075048,57.48,75834.55,0.1,0.97489,2e-05,3.7805]
[1777481075093,57.48,75834.55,0.1,0.97489,2e-05,3.7805]
[1777481075269,57.48,75834.55,0.1,0.97489,2e-05,3.7805]
[1777481075315,57.48,75836.08,0.1,0.97491,2e-05,3.77763]
[1777481076124,57.48,75840.52,0.1,0.97498,2e-05,3.7691]
[1777481081538,57.49,75838.44,0.1,0.97494,2e-05,3.77364]
[1777481081583,57.49,75838.44,0.1,0.97494,2e-05,3.77364]
[1777481081769,57.49,75838.44,0.1,0.97494,2e-05,3.77364]
[1777481081788,57.49,75838.84,0.1,0.97495,2e-05,3.77298]
[1777481083174,57.49,75842.88,0.1,0.97501,2e-05,3.76537]
[1777481084181,57.49,75845.55,0.1,0.97505,2e-05,3.76032]
[1777481086143,57.49,75846.88,0.1,0.97507,2e-05,3.75788]
[1777481086190,57.49,75846.88,0.1,0.97507,2e-05,3.75788]
[1777481086269,57.49,75846.88,0.1,0.97507,2e-05,3.75788]
[1777481086318,57.49,75848.85,0.1,0.9751,2e-05,3.7542]
[1777481088209,57.49,75851.65,0.1,0.97514,2e-05,3.74909]
[1777481090133,57.49,75850.72,0.1,0.97513,2e-05,3.75105]
[1777481090143,57.49,75850.72,0.1,0.97513,2e-05,3.75105]
[1777481090272,57.49,75850.72,0.1,0.97513,2e-05,3.75105]
[1777481090362,57.49,75847.43,0.1,0.97507,2e-05,3.75758]
[1777481092237,57.49,75852.88,0.1,0.97516,2e-05,3.74732]
[1777481093243,57.49,75856.54,0.1,0.97521,2e-05,3.74041]
[1777481095121,57.5,75856.68,0.1,0.97521,2e-05,3.74031]
[1777481095186,57.5,75856.68,0.1,0.97521,2e-05,3.74031]
[1777481095271,57.5,75856.68,0.1,0.97521,2e-05,3.74031]
[1777481095345,57.5,75856.91,0.1,0.97521,2e-05,3.74004]
[1777481096266,57.5,75859.98,0.1,0.97526,2e-05,3.73429]
[1777481101301,57.5,75858.24,0.1,0.97523,2e-05,3.73859]
[1777481102308,57.5,75854.94,0.1,0.97517,2e-05,3.74514]
[1777481103531,57.5,75854.94,0.1,0.97517,2e-05,3.74514]
[1777481103685,57.5,75854.94,0.1,0.97517,2e-05,3.74514]
[1777481103770,57.5,75854.94,0.1,0.97517,2e-05,3.74514]
[1777481103869,57.5,75852.21,0.1,0.97513,2e-05,3.75059]
[1777481104322,57.5,75847.95,0.1,0.97506,2e-05,3.759]
[1777481105329,57.5,75839.62,0.1,0.97493,2e-05,3.77532]
[1777481106336,57.5,75828.19,0.1,0.97475,2e-05,3.79773]
[1777481107343,57.5,75824.69,0.1,0.97469,2e-05,3.80464]
[1777481108522,57.5,75824.69,0.1,0.97469,2e-05,3.80464]
[1777481108575,57.5,75824.69,0.1,0.97469,2e-05,3.80464]
[1777481108770,57.5,75824.69,0.1,0.97469,2e-05,3.80464]
[1777481108870,57.5,75824.11,0.1,0.97468,2e-05,3.80584]
[1777481110364,57.5,75828.13,0.1,0.97474,2e-05,3.7981]
[1777481111370,57.5,75831.16,0.1,0.97479,2e-05,3.79225]
[1777481112216,57.5,75831.16,0.1,0.97479,2e-05,3.79225]
[1777481112276,57.5,75831.16,0.1,0.97479,2e-05,3.79225]
[1777481112377,57.51,75831.62,0.1,0.9748,2e-05,3.79144]
[1777481113385,57.51,75829.64,0.1,0.97477,2e-05,3.7954]
[1777481115399,57.51,75826.02,0.1,0.97471,2e-05,3.80263]
[1777481118013,57.51,75825.62,0.1,0.9747,2e-05,3.80355]
[1777481118481,57.51,75825.62,0.1,0.9747,2e-05,3.80355]
[1777481118552,57.51,75825.62,0.1,0.9747,2e-05,3.80355]
[1777481118653,57.51,75828.0,0.1,0.97474,2e-05,3.79896]
[1777481121526,57.51,75825.24,0.1,0.97469,2e-05,3.80459]
[1777481121972,57.51,75825.24,0.1,0.97469,2e-05,3.80459]
[1777481122451,57.51,75825.59,0.1,0.9747,2e-05,3.80397]
[1777481125472,57.51,75821.05,0.1,0.97462,2e-05,3.81307]
[1777481126100,57.51,75821.05,0.1,0.97462,2e-05,3.81307]
[1777481126152,57.51,75821.05,0.1,0.97462,2e-05,3.81307]
[1777481126479,57.51,75820.24,0.1,0.97461,2e-05,3.81471]
[1777481127547,57.51,75820.24,0.1,0.97461,2e-05,3.81471]
[1777481132241,57.51,75820.27,0.1,0.97462,2e-05,3.81254]
[1777481132521,57.51,75817.58,0.1,0.97458,2e-05,3.81787]
[1777481134535,57.51,75822.6,0.1,0.97466,2e-05,3.80813]
[1777481135542,57.51,75826.22,0.1,0.97472,2e-05,3.80112]
[1777481139825,57.51,75828.84,0.1,0.97475,2e-05,3.79633]
[1777481140577,57.51,75826.38,0.1,0.97471,2e-05,3.80122]
[1777481145612,57.51,75829.11,0.1,0.97475,2e-05,3.7963]
[1777481150647,57.52,75828.27,0.1,0.97474,2e-05,3.79838]
[1777481151653,57.52,75825.86,0.1,0.9747,2e-05,3.80318]
[1777481153668,57.52,75823.37,0.1,0.97466,2e-05,3.80821]
[1777481156689,57.52,75825.45,0.1,0.97469,2e-05,3.80435]
[1777481160716,57.52,75829.06,0.1,0.97474,2e-05,3.79759]
[1777481161724,57.52,75831.09,0.1,0.97478,2e-05,3.79371]
[1777481162733,57.52,75837.2,0.1,0.97487,2e-05,3.78189]
[1777481163738,57.52,75841.94,0.1,0.97495,2e-05,3.77278]
[1777481164745,57.52,75843.49,0.1,0.97497,2e-05,3.76989]
[1777481169779,57.52,75844.91,0.1,0.97499,2e-05,3.7678]
[1777481170961,57.52,75844.91,0.1,0.97499,2e-05,3.7678]
[1777481172801,57.53,75846.7,0.1,0.97501,2e-05,3.76473]
[1777481177836,57.53,75847.04,0.1,0.97501,2e-05,3.76478]
[1777481182871,57.53,75847.68,0.1,0.97502,2e-05,3.76422]
[1777481187906,57.53,75850.44,0.1,0.97505,2e-05,3.75956]
[1777481188913,57.53,75853.64,0.1,0.9751,2e-05,3.75349]
[1777481189920,57.54,75855.43,0.1,0.97513,2e-05,3.75017]
[1777481190927,57.54,75857.59,0.1,0.97516,2e-05,3.74614]
[1777481195962,57.54,75857.73,0.1,0.97517,2e-05,3.74433]
[1777481198984,57.54,75855.52,0.1,0.97514,2e-05,3.74909]
[1777481203011,57.54,75857.79,0.1,0.97517,2e-05,3.74532]
[1777481208046,57.55,75861.28,0.1,0.97521,2e-05,3.73933]
[1777481213081,57.55,75862.38,0.1,0.97522,2e-05,3.73815]
[1777481216103,57.55,75859.02,0.1,0.97517,2e-05,3.74511]
[1777481221138,57.56,75858.47,0.1,0.97515,2e-05,3.7469]
[1777481226173,57.56,75859.62,0.1,0.97517,2e-05,3.74539]
[1777481228187,57.56,75857.59,0.1,0.97513,2e-05,3.7496]
[1777481230201,57.56,75859.52,0.1,0.97516,2e-05,3.74614]
[1777481232215,57.56,75862.85,0.1,0.97521,2e-05,3.73998]
[1777481236243,57.56,75861.08,0.1,0.97518,2e-05,3.74399]
[1777481241277,57.57,75862.98,0.1,0.9752,2e-05,3.741]
[1777481245306,57.57,75864.58,0.1,0.97522,2e-05,3.73848]
[1777481250340,57.57,75865.72,0.1,0.97523,2e-05,3.73699]
[1777481253362,57.57,75869.23,0.1,0.9753,2e-05,3.72832]
[1777481254369,57.57,75873.22,0.1,0.97536,2e-05,3.7208]
[1777481257390,57.58,75877.53,0.1,0.97542,2e-05,3.71306]
[1777481258397,57.58,75880.78,0.1,0.97547,2e-05,3.70701]
[1777481260411,57.58,75869.38,0.1,0.97529,2e-05,3.72932]
[1777481261418,57.58,75856.22,0.1,0.97509,2e-05,3.7549]
[1777481262432,57.58,75849.58,0.1,0.97498,2e-05,3.76789]
[1777481263435,57.58,75837.04,0.1,0.97478,2e-05,3.79238]
[1777481264442,57.58,75833.66,0.1,0.97473,2e-05,3.79903]
[1777481269477,57.58,75831.54,0.1,0.97469,2e-05,3.80338]
[1777481274511,57.58,75833.45,0.1,0.97472,2e-05,3.79985]
[1777481276526,57.58,75827.85,0.1,0.97463,2e-05,3.81089]
[1777481279547,57.58,75825.86,0.1,0.9746,2e-05,3.81487]
[1777481281562,57.58,75818.68,0.1,0.97448,2e-05,3.82899]
[1777481282568,57.58,75813.91,0.1,0.97441,2e-05,3.83837]
[1777481283579,57.58,75812.28,0.1,0.97438,2e-05,3.84156]
[1777481287607,57.58,75809.74,0.1,0.97434,2e-05,3.8465]
[1777481288953,57.58,75809.74,0.1,0.97434,2e-05,3.8465]
[1777481289054,57.58,75814.8,0.1,0.97442,2e-05,3.83651]
[1777481289621,57.58,75812.91,0.1,0.97439,2e-05,3.84023]
[1777481290628,57.58,75811.31,0.1,0.97437,2e-05,3.84337]
[1777481295663,57.58,75813.18,0.1,0.9744,2e-05,3.83962]
[1777481296670,57.58,75815.26,0.1,0.97443,2e-05,3.83553]
[1777481297677,57.58,75818.1,0.1,0.97447,2e-05,3.82995]
[1777481302712,57.58,75817.47,0.1,0.97446,2e-05,3.83126]
[1777481304725,57.58,75814.7,0.1,0.97442,2e-05,3.83673]
[1777481305733,57.58,75812.76,0.1,0.97439,2e-05,3.84055]
[1777481306740,57.58,75809.47,0.1,0.97434,2e-05,3.84703]
[1777481307747,57.58,75803.36,0.1,0.97424,2e-05,3.85908]
[1777481308755,57.58,75793.13,0.1,0.97407,2e-05,3.8793]
[1777481309762,57.58,75788.28,0.1,0.97399,2e-05,3.88886]
[1777481310770,57.58,75786.05,0.1,0.97396,2e-05,3.89321]
[1777481314797,57.58,75788.74,0.1,0.97402,2e-05,3.88512]
[1777481316811,57.58,75784.91,0.1,0.97396,2e-05,3.89258]
[1777481318825,57.58,75790.74,0.1,0.97405,2e-05,3.88082]
[1777481319832,57.58,75798.71,0.1,0.97418,2e-05,3.86496]
[1777481320839,57.58,75802.05,0.1,0.97424,2e-05,3.85832]
[1777481325874,57.58,75800.95,0.1,0.97422,2e-05,3.86034]
[1777481330909,57.58,75801.59,0.1,0.97423,2e-05,3.85892]
[1777481331915,57.58,75805.56,0.1,0.9743,2e-05,3.85105]
[1777481332923,57.58,75809.46,0.1,0.97436,2e-05,3.84335]
[1777481336951,57.58,75811.3,0.1,0.97439,2e-05,3.83972]
[1777481341986,57.58,75811.49,0.1,0.97439,2e-05,3.83938]
[1777481342993,57.58,75808.74,0.1,0.97435,2e-05,3.84481]
[1777481344000,57.58,75806.07,0.1,0.97431,2e-05,3.85007]
[1777481345009,57.58,75800.75,0.1,0.97422,2e-05,3.86056]
[1777481346013,57.58,75795.13,0.1,0.97413,2e-05,3.87165]
[1777481349034,57.58,75800.04,0.1,0.97421,2e-05,3.8618]
[1777481350042,57.58,75802.79,0.1,0.97425,2e-05,3.85633]
[1777481355077,57.58,75804.52,0.1,0.97428,2e-05,3.85281]
[1777481357091,57.58,75807.49,0.1,0.97433,2e-05,3.84691]
[1777481358098,57.58,75809.35,0.1,0.97436,2e-05,3.84323]
[1777481363132,57.58,75810.51,0.1,0.97438,2e-05,3.84092]
[1777481368168,57.58,75810.26,0.1,0.97438,2e-05,3.84143]
[1777481370182,57.58,75812.07,0.1,0.97441,2e-05,3.83788]
[1777481371189,57.58,75817.56,0.1,0.97451,2e-05,3.82471]
[1777481372196,57.58,75819.4,0.1,0.97454,2e-05,3.82111]
[1777481374210,57.58,75816.15,0.1,0.97448,2e-05,3.82756]
[1777481379245,57.58,75817.08,0.1,0.9745,2e-05,3.82589]
[1777481381259,57.58,75815.3,0.1,0.97447,2e-05,3.82943]
[1777481385287,57.58,75807.05,0.1,0.97434,2e-05,3.8457]
[1777481386295,57.58,75795.51,0.1,0.97415,2e-05,3.8685]
[1777481387300,57.58,75786.54,0.1,0.974,2e-05,3.88622]
[1777481388308,57.58,75779.87,0.1,0.9739,2e-05,3.8994]
[1777481389315,57.58,75776.26,0.1,0.97384,2e-05,3.90648]
[1777481390323,57.58,75778.73,0.1,0.97388,2e-05,3.90144]
[1777481392336,57.58,75773.99,0.1,0.9738,2e-05,3.91066]
[1777481394350,57.57,75771.69,0.1,0.97377,2e-05,3.91501]
[1777481399346,57.57,75770.21,0.1,0.97375,2e-05,3.91743]
[1777481399386,57.57,75769.56,0.1,0.97374,2e-05,3.9186]
[1777481400393,57.57,75765.23,0.1,0.97367,2e-05,3.92713]
[1777481402173,57.57,75765.23,0.1,0.97367,2e-05,3.92713]
[1777481401400,57.57,75762.03,0.1,0.97362,2e-05,3.93339]
[1777481402407,57.57,75761.2,0.1,0.9736,2e-05,3.93489]
[1777481403526,57.57,75761.2,0.1,0.9736,2e-05,3.93489]
[1777481405428,57.57,75758.49,0.1,0.97356,2e-05,3.93983]
[1777481406435,57.57,75761.73,0.1,0.97362,2e-05,3.93315]
[1777481407442,57.57,75758.38,0.1,0.97356,2e-05,3.93972]
[1777481412477,57.56,75756.82,0.1,0.97355,2e-05,3.94203]
[1777481417512,57.56,75756.8,0.1,0.97355,2e-05,3.94128]
[1777481422546,57.56,75757.77,0.1,0.97357,2e-05,3.93859]
[1777481427581,57.55,75757.92,0.1,0.97358,2e-05,3.93759]
[1777481430603,57.55,75759.56,0.1,0.97361,2e-05,3.93389]
[1777481434630,57.55,75756.79,0.1,0.97359,2e-05,3.93652]
[1777481437652,57.55,75754.59,0.1,0.97355,2e-05,3.94053]
[1777481439666,57.55,75752.77,0.1,0.97352,2e-05,3.94389]
[1777481443694,57.55,75754.36,0.1,0.97356,2e-05,3.9401]
[1777481448729,57.54,75754.36,0.1,0.97356,2e-05,3.93939]
[1777481451750,57.54,75751.22,0.1,0.97351,2e-05,3.94526]
[1777481453765,57.54,75749.5,0.1,0.97349,2e-05,3.94842]
[1777481454772,57.54,75745.15,0.1,0.97342,2e-05,3.95702]
[1777481458800,57.54,75728.79,0.1,0.97315,2e-05,3.98939]
[1777481459807,57.54,75724.74,0.1,0.97308,2e-05,3.99738]
[1777481461821,57.53,75728.79,0.1,0.97315,2e-05,3.98868]
[1777481462828,57.53,75726.05,0.1,0.97311,2e-05,3.99402]
[1777481465955,57.53,75727.38,0.1,0.97314,2e-05,3.99085]
[1777481467521,57.53,75726.08,0.1,0.97312,2e-05,3.99304]
[1777481469158,57.53,75725.18,0.1,0.9731,2e-05,3.99464]
[1777481470885,57.53,75722.03,0.1,0.97306,2e-05,4.00034]
[1777481471892,57.52,75720.29,0.1,0.97303,2e-05,4.00364]
[1777481474435,57.52,75721.15,0.1,0.97305,2e-05,4.0014]
[1777481474487,57.52,75721.15,0.1,0.97305,2e-05,4.0014]
[1777481474517,57.52,75721.15,0.1,0.97305,2e-05,4.0014]
[1777481478941,57.52,75718.31,0.1,0.97301,2e-05,4.00597]
[1777481481174,57.52,75716.84,0.1,0.97299,2e-05,4.00872]
[1777481481225,57.52,75716.84,0.1,0.97299,2e-05,4.00872]
[1777481481274,57.52,75716.84,0.1,0.97299,2e-05,4.00872]
[1777481486997,57.51,75717.0,0.1,0.973,2e-05,4.00667]
[1777481489408,57.51,75717.54,0.1,0.97302,2e-05,4.00508]
[1777481489460,57.51,75717.54,0.1,0.97302,2e-05,4.00508]
[1777481489518,57.51,75717.54,0.1,0.97302,2e-05,4.00508]
[1777481495053,57.5,75717.79,0.1,0.97305,2e-05,4.00072]
[1777481496597,57.5,75718.14,0.1,0.97306,2e-05,3.99977]
[1777481496664,57.5,75718.14,0.1,0.97306,2e-05,3.99977]
[1777481496741,57.5,75718.14,0.1,0.97306,2e-05,3.99977]
[1777481497067,57.5,75715.66,0.1,0.97302,2e-05,4.00458]
[1777481497997,57.5,75715.66,0.1,0.97302,2e-05,4.00458]
[1777481498019,57.5,75715.66,0.1,0.97302,2e-05,4.00458]
[1777481503110,57.49,75718.08,0.1,0.97307,2e-05,3.99824]
[1777481504117,57.49,75722.14,0.1,0.97314,2e-05,3.98976]
[1777481505124,57.49,75725.8,0.1,0.9732,2e-05,3.98212]
[1777481506433,57.49,75726.96,0.1,0.97322,2e-05,3.97957]
[1777481506511,57.49,75726.96,0.1,0.97322,2e-05,3.97957]
[1777481506527,57.49,75726.96,0.1,0.97322,2e-05,3.97957]
[1777481507335,57.49,75732.67,0.1,0.97332,2e-05,3.96782]
[1777481508145,57.49,75736.07,0.1,0.97338,2e-05,3.96077]
[1777481509151,57.49,75740.98,0.1,0.97346,2e-05,3.9507]
[1777481512173,57.49,75739.02,0.1,0.97343,2e-05,3.95421]
[1777481512725,57.49,75739.02,0.1,0.97343,2e-05,3.95421]
[1777481512777,57.49,75739.02,0.1,0.97343,2e-05,3.95421]
[1777481515194,57.49,75736.31,0.1,0.97339,2e-05,3.95923]
[1777481515503,57.49,75736.31,0.1,0.97339,2e-05,3.95923]
[1777481515518,57.49,75736.31,0.1,0.97339,2e-05,3.95923]
[1777481516201,57.49,75731.33,0.1,0.97331,2e-05,3.96912]
[1777481518670,57.48,75730.18,0.1,0.97329,2e-05,3.97109]
[1777481518722,57.48,75730.18,0.1,0.97329,2e-05,3.97109]
[1777481518778,57.48,75730.18,0.1,0.97329,2e-05,3.97109]
[1777481519222,57.48,75722.54,0.1,0.97317,2e-05,3.98638]
[1777481520229,57.48,75714.99,0.1,0.97304,2e-05,4.00151]
[1777481523084,57.48,75715.93,0.1,0.97306,2e-05,3.99913]
[1777481523136,57.48,75715.93,0.1,0.97306,2e-05,3.99913]
[1777481523268,57.48,75715.93,0.1,0.97306,2e-05,3.99913]
[1777481523326,57.48,75719.58,0.1,0.97312,2e-05,3.99148]
[1777481526271,57.48,75714.75,0.1,0.97305,2e-05,4.00065]
[1777481527278,57.48,75711.29,0.1,0.97299,2e-05,4.00748]
[1777481528378,57.48,75711.29,0.1,0.97299,2e-05,4.00748]
[1777481528431,57.48,75709.84,0.1,0.97297,2e-05,4.01021]
[1777481528523,57.48,75709.84,0.1,0.97297,2e-05,4.01021]
[1777481533325,57.47,75697.14,0.1,0.97276,2e-05,4.03494]
[1777481534332,57.47,75688.77,0.1,0.97262,2e-05,4.05185]
[1777481535339,57.47,75686.3,0.1,0.97258,2e-05,4.05664]
[1777481536346,57.47,75683.26,0.1,0.97253,2e-05,4.06257]
[1777481537383,57.47,75683.26,0.1,0.97253,2e-05,4.06257]
[1777481537408,57.47,75679.12,0.1,0.97246,2e-05,4.07077]
[1777481538360,57.46,75675.61,0.1,0.97241,2e-05,4.07767]
[1777481539477,57.46,75676.28,0.1,0.97242,2e-05,4.07593]
[1777481539519,57.46,75676.28,0.1,0.97242,2e-05,4.07593]
[1777481540374,57.46,75676.69,0.1,0.97243,2e-05,4.07472]
[1777481540521,57.46,75676.69,0.1,0.97243,2e-05,4.07472]
[1777481540628,57.46,75676.69,0.1,0.97243,2e-05,4.07472]
[1777481540679,57.46,75676.69,0.1,0.97243,2e-05,4.07472]
[1777481540774,57.46,75676.69,0.1,0.97243,2e-05,4.07472]
[1777481545410,57.46,75680.19,0.1,0.97251,2e-05,4.06572]
[1777481547424,57.45,75676.99,0.1,0.97246,2e-05,4.07128]
[1777481548766,57.45,75677.05,0.1,0.97246,2e-05,4.0708]
[1777481548820,57.45,75677.05,0.1,0.97246,2e-05,4.0708]
[1777481549022,57.45,75677.05,0.1,0.97246,2e-05,4.0708]
[1777481554385,57.44,75677.54,0.1,0.9725,2e-05,4.06593]
[1777481553466,57.44,75679.15,0.1,0.97253,2e-05,4.06227]
[1777481556434,57.44,75680.21,0.1,0.97255,2e-05,4.05975]
[1777481556486,57.44,75679.6,0.1,0.97254,2e-05,4.06068]
[1777481556519,57.44,75679.6,0.1,0.97254,2e-05,4.06068]
[1777481557494,57.44,75684.9,0.1,0.97264,2e-05,4.04912]
[1777481560969,57.44,75685.23,0.1,0.97265,2e-05,4.04782]
[1777481561023,57.44,75685.23,0.1,0.97265,2e-05,4.04782]
[1777481561084,57.44,75685.23,0.1,0.97265,2e-05,4.04782]
[1777481561734,57.43,75684.53,0.1,0.97264,2e-05,4.04895]
[1777481561780,57.43,75684.53,0.1,0.97264,2e-05,4.04895]
[1777481561799,57.43,75687.64,0.1,0.97269,2e-05,4.04225]
[1777481562529,57.43,75689.4,0.1,0.97273,2e-05,4.03834]
[1777481567564,57.43,75689.97,0.1,0.97275,2e-05,4.03571]
[1777481570584,57.42,75686.05,0.1,0.97269,2e-05,4.04288]
[1777481572759,57.42,75685.0,0.1,0.97267,2e-05,4.04473]
[1777481572770,57.42,75685.0,0.1,0.97267,2e-05,4.04473]
[1777481572866,57.42,75685.0,0.1,0.97267,2e-05,4.04473]
[1777481573082,57.42,75685.0,0.1,0.97267,2e-05,4.04473]
[1777481573280,57.42,75685.0,0.1,0.97267,2e-05,4.04473]
[1777481573606,57.42,75682.96,0.1,0.97264,2e-05,4.0483]
[1777481578643,57.41,75699.08,0.1,0.97293,2e-05,4.01373]
[1777481579650,57.41,75696.82,0.1,0.97289,2e-05,4.0181]
[1777481580657,57.41,75693.8,0.1,0.97285,2e-05,4.02401]
[1777481581825,57.41,75693.8,0.1,0.97285,2e-05,4.02401]
[1777481581874,57.41,75693.8,0.1,0.97285,2e-05,4.02401]
[1777481582400,57.41,75693.8,0.1,0.97285,2e-05,4.02401]
[1777481582428,57.41,75689.67,0.1,0.97278,2e-05,4.0322]
[1777481582671,57.41,75687.98,0.1,0.97275,2e-05,4.03538]
[1777481584496,57.41,75686.66,0.1,0.97273,2e-05,4.0378]
[1777481584727,57.41,75686.66,0.1,0.97273,2e-05,4.0378]
[1777481584759,57.41,75703.26,0.1,0.97301,2e-05,4.00356]
[1777481585571,57.41,75703.26,0.1,0.97301,2e-05,4.00356]
[1777481585693,57.4,75713.3,0.1,0.97319,2e-05,3.98289]
[1777481586700,57.4,75713.04,0.1,0.97318,2e-05,3.98322]
[1777481588169,57.4,75713.04,0.1,0.97318,2e-05,3.98322]
[1777481588180,57.4,75713.04,0.1,0.97318,2e-05,3.98322]
[1777481588221,57.4,75727.37,0.1,0.97342,2e-05,3.954]
[1777481588720,57.4,75745.3,0.1,0.97372,2e-05,3.91775]
[1777481589803,57.4,75745.3,0.1,0.97372,2e-05,3.91775]
[1777481589859,57.4,75755.45,0.1,0.97389,2e-05,3.89734]
[1777481590734,57.4,75760.79,0.1,0.97398,2e-05,3.88664]
[1777481591655,57.4,75760.79,0.1,0.97398,2e-05,3.88664]
[1777481597783,57.4,75760.24,0.1,0.97397,2e-05,3.88748]
[1777481601613,57.4,75761.63,0.1,0.974,2e-05,3.88461]
[1777481601659,57.4,75761.63,0.1,0.974,2e-05,3.88461]
[1777481601778,57.4,75761.63,0.1,0.974,2e-05,3.88461]
[1777481602873,57.4,75761.73,0.1,0.974,2e-05,3.88437]
[1777481602920,57.4,75761.73,0.1,0.974,2e-05,3.88437]
[1777481603023,57.4,75761.73,0.1,0.974,2e-05,3.88437]
[1777481603122,57.4,75761.7,0.1,0.974,2e-05,3.8844]
[1777481605839,57.4,75758.08,0.1,0.97394,2e-05,3.8915]
[1777481607853,57.4,75752.37,0.1,0.97385,2e-05,3.90281]
[1777481608649,57.4,75752.37,0.1,0.97385,2e-05,3.90281]
[1777481608688,57.4,75752.37,0.1,0.97385,2e-05,3.90281]
[1777481608770,57.4,75752.37,0.1,0.97385,2e-05,3.90281]
[1777481610640,57.4,75751.87,0.1,0.97384,2e-05,3.90367]
[1777481610659,57.4,75751.87,0.1,0.97384,2e-05,3.90367]
[1777481610770,57.4,75751.87,0.1,0.97384,2e-05,3.90367]
[1777481610874,57.4,75752.17,0.1,0.97384,2e-05,3.903]
[1777481612888,57.4,75747.47,0.1,0.97378,2e-05,3.90987]
[1777481616737,57.4,75747.65,0.1,0.97379,2e-05,3.90927]
[1777481616748,57.4,75747.65,0.1,0.97379,2e-05,3.90927]
[1777481616770,57.4,75747.65,0.1,0.97379,2e-05,3.90927]
[1777481621103,57.4,75749.85,0.1,0.97383,2e-05,3.90455]
[1777481621150,57.4,75749.85,0.1,0.97383,2e-05,3.90455]
[1777481621275,57.4,75749.85,0.1,0.97383,2e-05,3.90455]
[1777481621376,57.4,75748.89,0.1,0.97381,2e-05,3.9064]
[1777481626985,57.39,75749.99,0.1,0.97383,2e-05,3.90378]
[1777481628441,57.39,75749.99,0.1,0.97383,2e-05,3.90378]
[1777481628494,57.39,75749.99,0.1,0.97383,2e-05,3.90378]
[1777481628521,57.39,75750.12,0.1,0.97384,2e-05,3.90345]
[1777481629913,57.39,75749.71,0.1,0.97383,2e-05,3.90421]
[1777481629916,57.39,75749.71,0.1,0.97383,2e-05,3.90421]
[1777481630021,57.39,75749.71,0.1,0.97383,2e-05,3.90421]
[1777481630364,57.39,75749.74,0.1,0.97383,2e-05,3.90408]
[1777481632687,57.39,75751.07,0.1,0.97385,2e-05,3.90128]
[1777481632776,57.39,75751.07,0.1,0.97385,2e-05,3.90128]
[1777481633356,57.39,75751.07,0.1,0.97385,2e-05,3.90128]
[1777481633447,57.39,75755.74,0.1,0.97393,2e-05,3.89189]
[1777481634206,57.39,75755.74,0.1,0.97393,2e-05,3.89189]
[1777481634252,57.39,75755.74,0.1,0.97393,2e-05,3.89189]
[1777481634277,57.39,75755.74,0.1,0.97393,2e-05,3.89189]
[1777481634303,57.39,75756.95,0.1,0.97395,2e-05,3.88943]
[1777481636406,57.39,75757.96,0.1,0.97397,2e-05,3.88737]
[1777481636532,57.39,75754.67,0.1,0.97391,2e-05,3.8939]
[1777481636537,57.39,75754.67,0.1,0.97391,2e-05,3.8939]
[1777481637057,57.39,75749.71,0.1,0.97383,2e-05,3.90377]
[1777481637970,57.39,75749.71,0.1,0.97383,2e-05,3.90377]
[1777481638022,57.39,75749.71,0.1,0.97383,2e-05,3.90377]
[1777481638275,57.39,75749.71,0.1,0.97383,2e-05,3.90377]
[1777481638292,57.39,75748.73,0.1,0.97382,2e-05,3.90566]
[1777481639826,57.39,75748.32,0.1,0.97381,2e-05,3.90641]
[1777481639839,57.39,75748.32,0.1,0.97381,2e-05,3.90641]
[1777481640048,57.39,75748.32,0.1,0.97381,2e-05,3.90641]
[1777481641092,57.39,75741.97,0.1,0.97371,2e-05,3.91899]
[1777481642420,57.39,75741.97,0.1,0.97371,2e-05,3.91899]
[1777481642471,57.39,75741.97,0.1,0.97371,2e-05,3.91899]
[1777481642476,57.39,75742.77,0.1,0.97372,2e-05,3.91729]
[1777481643107,57.39,75738.74,0.1,0.97366,2e-05,3.92529]
[1777481648142,57.39,75737.35,0.1,0.97364,2e-05,3.92755]
[1777481650109,57.39,75737.72,0.1,0.97364,2e-05,3.9267]
[1777481650112,57.39,75737.72,0.1,0.97364,2e-05,3.9267]
[1777481650273,57.39,75737.72,0.1,0.97364,2e-05,3.9267]
[1777481651567,57.39,75736.97,0.1,0.97363,2e-05,3.92799]
[1777481651613,57.39,75736.97,0.1,0.97363,2e-05,3.92799]
[1777481651771,57.39,75736.97,0.1,0.97363,2e-05,3.92799]
[1777481652170,57.39,75737.02,0.1,0.97363,2e-05,3.92778]
[1777481657205,57.38,75738.25,0.1,0.97366,2e-05,3.92477]
[1777481657779,57.38,75738.25,0.1,0.97366,2e-05,3.92477]
[1777481657827,57.38,75738.25,0.1,0.97366,2e-05,3.92477]
[1777481658026,57.38,75738.25,0.1,0.97366,2e-05,3.92477]
[1777481659850,57.38,75738.3,0.1,0.97366,2e-05,3.92446]
[1777481659857,57.38,75738.3,0.1,0.97366,2e-05,3.92446]
[1777481660023,57.38,75738.3,0.1,0.97366,2e-05,3.92446]
[1777481660226,57.38,75737.94,0.1,0.97366,2e-05,3.92507]
[1777481662240,57.38,75742.36,0.1,0.97373,2e-05,3.91598]
[1777481662932,57.38,75742.36,0.1,0.97373,2e-05,3.91598]
[1777481662984,57.38,75742.36,0.1,0.97373,2e-05,3.91598]
[1777481663019,57.38,75742.36,0.1,0.97373,2e-05,3.91598]
[1777481664253,57.38,75748.69,0.1,0.97384,2e-05,3.90312]
[1777481666262,57.38,75749.09,0.1,0.97384,2e-05,3.90225]
[1777481666266,57.38,75749.09,0.1,0.97384,2e-05,3.90225]
[1777481666527,57.38,75749.09,0.1,0.97384,2e-05,3.90225]
[1777481666354,57.38,75749.3,0.1,0.97385,2e-05,3.90176]
[1777481668433,57.38,75749.02,0.1,0.97384,2e-05,3.90225]
[1777481668486,57.38,75749.02,0.1,0.97384,2e-05,3.90225]
[1777481668519,57.38,75749.02,0.1,0.97384,2e-05,3.90225]
[1777481671553,57.38,75750.74,0.1,0.97387,2e-05,3.8986]
[1777481671303,57.38,75747.64,0.1,0.97384,2e-05,3.90234]
[1777481671605,57.38,75747.64,0.1,0.97384,2e-05,3.90234]
[1777481671780,57.38,75747.64,0.1,0.97384,2e-05,3.90234]
[1777481672310,57.38,75748.1,0.1,0.97385,2e-05,3.90134]
[1777481674289,57.38,75747.83,0.1,0.97384,2e-05,3.90182]
[1777481674341,57.38,75747.83,0.1,0.97384,2e-05,3.90182]
[1777481674521,57.38,75747.83,0.1,0.97384,2e-05,3.90182]
[1777481677346,57.38,75753.11,0.1,0.97393,2e-05,3.89099]
[1777481677888,57.38,75753.11,0.1,0.97393,2e-05,3.89099]
[1777481677940,57.38,75753.11,0.1,0.97393,2e-05,3.89099]
[1777481678028,57.38,75753.11,0.1,0.97393,2e-05,3.89099]
[1777481678353,57.38,75755.26,0.1,0.97397,2e-05,3.88665]
[1777481678987,57.38,75755.26,0.1,0.97397,2e-05,3.88665]
[1777481679022,57.38,75755.26,0.1,0.97397,2e-05,3.88665]
[1777481682437,57.38,75755.37,0.1,0.97397,2e-05,3.8863]
[1777481684398,57.38,75758.79,0.1,0.97403,2e-05,3.87935]
[1777481684769,57.38,75758.79,0.1,0.97403,2e-05,3.87935]
[1777481684813,57.38,75758.79,0.1,0.97403,2e-05,3.87935]
[1777481685022,57.38,75758.79,0.1,0.97403,2e-05,3.87935]
[1777481685122,57.38,75758.79,0.1,0.97403,2e-05,3.87935]
[1777481685174,57.38,75758.79,0.1,0.97403,2e-05,3.87935]
[1777481685267,57.38,75758.79,0.1,0.97403,2e-05,3.87935]
[1777481685405,57.38,75758.98,0.1,0.97403,2e-05,3.87894]
[1777481690289,57.38,75760.89,0.1,0.97406,2e-05,3.875]
[1777481693461,57.38,75765.91,0.1,0.97415,2e-05,3.86491]
[1777481694163,57.38,75765.91,0.1,0.97415,2e-05,3.86491]
[1777481694174,57.38,75765.91,0.1,0.97415,2e-05,3.86491]
[1777481694277,57.38,75765.91,0.1,0.97415,2e-05,3.86491]
[1777481694469,57.38,75767.19,0.1,0.97417,2e-05,3.86235]
[1777481697490,57.38,75774.64,0.1,0.97429,2e-05,3.84756]
[1777481699403,57.38,75774.93,0.1,0.97429,2e-05,3.84698]
[1777481699455,57.38,75774.93,0.1,0.97429,2e-05,3.84698]
[1777481699531,57.38,75774.93,0.1,0.97429,2e-05,3.84698]
[1777481699552,57.38,75776.58,0.1,0.97432,2e-05,3.84374]
[1777481701518,57.38,75780.26,0.1,0.97438,2e-05,3.8365]
[1777481705504,57.38,75780.48,0.1,0.97438,2e-05,3.83615]
[1777481705526,57.38,75780.48,0.1,0.97438,2e-05,3.83615]
[1777481705558,57.38,75780.48,0.1,0.97438,2e-05,3.83615]
[1777481705546,57.38,75780.57,0.1,0.97438,2e-05,3.836]
[1777481707261,57.38,75780.47,0.1,0.97438,2e-05,3.83623]
[1777481707272,57.38,75780.47,0.1,0.97438,2e-05,3.83623]
[1777481707559,57.38,75780.2,0.1,0.97438,2e-05,3.8368]
[1777481711588,57.38,75775.48,0.1,0.9743,2e-05,3.84624]
[1777481711766,57.38,75775.48,0.1,0.9743,2e-05,3.84624]
[1777481711840,57.38,75775.48,0.1,0.9743,2e-05,3.84624]
[1777481712024,57.38,75775.48,0.1,0.9743,2e-05,3.84624]
[1777481712595,57.38,75773.68,0.1,0.97427,2e-05,3.84982]
[1777481717629,57.38,75772.07,0.1,0.97424,2e-05,3.85303]
[1777481719990,57.38,75773.67,0.1,0.97427,2e-05,3.84987]
[1777481720029,57.38,75773.67,0.1,0.97427,2e-05,3.84987]
[1777481720042,57.38,75773.67,0.1,0.97427,2e-05,3.84987]
[1777481720274,57.38,75773.67,0.1,0.97427,2e-05,3.84987]
[1777481720371,57.38,75773.77,0.1,0.97427,2e-05,3.84968]
[1777481725686,57.38,75773.2,0.1,0.97426,2e-05,3.85089]
[1777481729090,57.38,75775.38,0.1,0.9743,2e-05,3.84661]
[1777481729142,57.38,75775.38,0.1,0.9743,2e-05,3.84661]
[1777481729274,57.38,75775.38,0.1,0.9743,2e-05,3.84661]
[1777481729372,57.38,75775.55,0.1,0.9743,2e-05,3.8463]
[1777481733744,57.38,75772.86,0.1,0.97427,2e-05,3.84937]
[1777481735434,57.38,75772.86,0.1,0.97427,2e-05,3.84937]
[1777481735486,57.38,75772.86,0.1,0.97427,2e-05,3.84937]
[1777481735525,57.38,75772.86,0.1,0.97427,2e-05,3.84937]
[1777481735587,57.38,75772.48,0.1,0.97426,2e-05,3.85014]
[1777481741534,57.38,75772.46,0.1,0.97426,2e-05,3.85033]
[1777481740793,57.38,75767.4,0.1,0.97418,2e-05,3.86039]
[1777481741776,57.38,75767.4,0.1,0.97418,2e-05,3.86039]
[1777481742040,57.38,75767.4,0.1,0.97418,2e-05,3.86039]
[1777481742272,57.38,75767.4,0.1,0.97418,2e-05,3.86039]
[1777481742352,57.38,75768.07,0.1,0.97419,2e-05,3.85907]
[1777481747842,57.38,75768.33,0.1,0.97419,2e-05,3.85864]
[1777481749366,57.38,75768.33,0.1,0.97419,2e-05,3.85864]
[1777481749452,57.38,75768.12,0.1,0.97419,2e-05,3.85907]
[1777481749857,57.38,75758.12,0.1,0.97403,2e-05,3.87898]
[1777481750864,57.38,75755.9,0.1,0.97399,2e-05,3.88339]
[1777481752154,57.38,75755.9,0.1,0.97399,2e-05,3.88339]
[1777481752202,57.38,75755.9,0.1,0.97399,2e-05,3.88339]
[1777481752232,57.38,75755.7,0.1,0.97399,2e-05,3.88376]
[1777481752850,57.38,75755.7,0.1,0.97399,2e-05,3.88376]
[1777481753346,57.38,75756.14,0.1,0.97399,2e-05,3.88286]
[1777481759042,57.38,75754.36,0.1,0.97397,2e-05,3.88628]
[1777481759801,57.38,75754.96,0.1,0.97398,2e-05,3.88505]
[1777481759847,57.38,75754.96,0.1,0.97398,2e-05,3.88505]
[1777481760032,57.38,75754.96,0.1,0.97398,2e-05,3.88505]
[1777481760076,57.38,75754.7,0.1,0.97397,2e-05,3.88554]
[1777481766378,57.38,75754.08,0.1,0.97396,2e-05,3.88663]
[1777481766423,57.38,75754.08,0.1,0.97396,2e-05,3.88663]
[1777481766524,57.38,75754.08,0.1,0.97396,2e-05,3.88663]
[1777481766596,57.38,75753.65,0.1,0.97396,2e-05,3.88746]
[1777481769096,57.38,75755.5,0.1,0.97399,2e-05,3.88372]
[1777481773538,57.38,75753.8,0.1,0.97396,2e-05,3.88699]
[1777481773614,57.38,75753.8,0.1,0.97396,2e-05,3.88699]
[1777481773565,57.38,75761.26,0.1,0.97408,2e-05,3.87209]
[1777481774026,57.38,75767.93,0.1,0.97419,2e-05,3.85882]
[1777481776691,57.38,75767.82,0.1,0.97419,2e-05,3.85908]
[1777481777048,57.38,75767.13,0.1,0.97418,2e-05,3.86047]
[1777481783089,57.38,75766.06,0.1,0.97416,2e-05,3.86269]
[1777481783963,57.38,75766.06,0.1,0.97416,2e-05,3.86269]
[1777481784015,57.38,75766.06,0.1,0.97416,2e-05,3.86269]
[1777481784023,57.38,75766.06,0.1,0.97416,2e-05,3.86269]
[1777481784096,57.38,75762.71,0.1,0.97411,2e-05,3.86936]
[1777481785104,57.38,75760.38,0.1,0.97407,2e-05,3.874]
[1777481789438,57.38,75762.27,0.1,0.9741,2e-05,3.87021]
[1777481789526,57.38,75762.27,0.1,0.9741,2e-05,3.87021]
[1777481789592,57.38,75756.94,0.1,0.97401,2e-05,3.88082]
[1777481790139,57.38,75754.51,0.1,0.97397,2e-05,3.88564]
[1777481793351,57.38,75755.8,0.1,0.97401,2e-05,3.8806]
[1777481793368,57.38,75755.8,0.1,0.97401,2e-05,3.8806]
[1777481793527,57.38,75755.8,0.1,0.97401,2e-05,3.8806]
[1777481793625,57.38,75758.69,0.1,0.97406,2e-05,3.87482]
[1777481794167,57.38,75762.13,0.1,0.97411,2e-05,3.86796]
[1777481795174,57.38,75766.87,0.1,0.97419,2e-05,3.85853]
[1777481797188,57.38,75770.95,0.1,0.97426,2e-05,3.85047]
[1777481800440,57.38,75770.04,0.1,0.97424,2e-05,3.85232]
[1777481800492,57.38,75770.04,0.1,0.97424,2e-05,3.85232]
[1777481800556,57.38,75767.75,0.1,0.9742,2e-05,3.85689]
[1777481800773,57.38,75767.75,0.1,0.9742,2e-05,3.85689]
[1777481806251,57.38,75767.36,0.1,0.9742,2e-05,3.85772]
[1777481811439,57.38,75768.93,0.1,0.97422,2e-05,3.85462]
[1777481817328,57.38,75769.95,0.1,0.97424,2e-05,3.85265]
[1777481821357,57.38,75767.77,0.1,0.9742,2e-05,3.857]
[1777481822364,57.38,75765.34,0.1,0.97416,2e-05,3.86182]
[1777481827404,57.38,75765.02,0.1,0.97416,2e-05,3.86238]
[1777481832439,57.38,75765.09,0.1,0.97416,2e-05,3.86218]
[1777481834453,57.38,75767.18,0.1,0.97419,2e-05,3.858]
[1777481839488,57.38,75766.85,0.1,0.97419,2e-05,3.85862]
[1777481843516,57.38,75769.1,0.1,0.97423,2e-05,3.85413]
[1777481847544,57.38,75774.3,0.1,0.97431,2e-05,3.84382]
[1777481848551,57.38,75779.78,0.1,0.9744,2e-05,3.833]
[1777481851572,57.38,75775.77,0.1,0.97435,2e-05,3.83864]
[1777481852579,57.38,75773.66,0.1,0.97431,2e-05,3.84284]
[1777481857614,57.38,75773.87,0.1,0.97432,2e-05,3.84254]
[1777481860635,57.38,75771.44,0.1,0.97428,2e-05,3.84743]
[1777481865670,57.38,75768.65,0.1,0.97423,2e-05,3.85307]
[1777481867684,57.38,75767.01,0.1,0.9742,2e-05,3.85636]
[1777481872720,57.38,75768.85,0.1,0.97423,2e-05,3.85276]
[1777481877755,57.38,75768.24,0.1,0.97422,2e-05,3.85404]
[1777481882789,57.38,75771.01,0.1,0.97427,2e-05,3.8486]
[1777481883797,57.38,75775.78,0.1,0.97434,2e-05,3.83918]
[1777481888832,57.38,75775.33,0.1,0.97433,2e-05,3.84028]
[1777481893867,57.38,75776.5,0.1,0.97435,2e-05,3.83819]
[1777481894874,57.38,75773.75,0.1,0.97431,2e-05,3.84368]
[1777481899908,57.38,75772.35,0.1,0.97428,2e-05,3.84665]
[1777481900916,57.38,75769.56,0.1,0.97424,2e-05,3.85221]
[1777481901923,57.38,75767.93,0.1,0.97421,2e-05,3.85548]
[1777481904944,57.38,75764.22,0.1,0.97415,2e-05,3.86291]
[1777481905950,57.38,75761.83,0.1,0.97411,2e-05,3.86768]
[1777481906958,57.38,75760.19,0.1,0.97408,2e-05,3.87095]
[1777481907965,57.38,75756.78,0.1,0.97403,2e-05,3.87774]
[1777481909979,57.38,75755.08,0.1,0.974,2e-05,3.88109]
[1777481915015,57.38,75753.51,0.1,0.97399,2e-05,3.88173]
[1777481920050,57.38,75753.36,0.1,0.97399,2e-05,3.88192]
[1777481923072,57.38,75759.69,0.1,0.97409,2e-05,3.86925]
[1777481924079,57.38,75766.34,0.1,0.9742,2e-05,3.85604]
[1777481925086,57.38,75768.87,0.1,0.97424,2e-05,3.85105]
[1777481926093,57.38,75771.59,0.1,0.97429,2e-05,3.84569]
[1777481927100,57.38,75778.67,0.1,0.9744,2e-05,3.83173]
[1777481928107,57.38,75780.57,0.1,0.97443,2e-05,3.82804]
[1777481933141,57.38,75778.57,0.1,0.9744,2e-05,3.83234]
[1777481938177,57.38,75778.33,0.1,0.97439,2e-05,3.83314]
[1777481939184,57.39,75776.33,0.1,0.97436,2e-05,3.83715]
[1777481940191,57.39,75778.54,0.1,0.97439,2e-05,3.83284]
[1777481944219,57.39,75776.66,0.1,0.97436,2e-05,3.83682]
[1777481946233,57.39,75764.09,0.1,0.97415,2e-05,3.86185]
[1777481947240,57.39,75757.52,0.1,0.97405,2e-05,3.87493]
[1777481949814,57.39,75756.91,0.1,0.97404,2e-05,3.87613]
[1777481949846,57.39,75756.49,0.1,0.97403,2e-05,3.87696]
[1777481951268,57.39,75750.46,0.1,0.97393,2e-05,3.88895]
[1777481952275,57.39,75748.16,0.1,0.97389,2e-05,3.8935]
[1777481954289,57.39,75746.32,0.1,0.97386,2e-05,3.89708]
[1777481955795,57.39,75746.32,0.1,0.97386,2e-05,3.89708]
[1777481958317,57.39,75742.34,0.1,0.9738,2e-05,3.9048]
[1777481959324,57.38,75739.08,0.1,0.97375,2e-05,3.91127]
[1777481960331,57.38,75736.74,0.1,0.97371,2e-05,3.91588]
[1777481963352,57.38,75738.66,0.1,0.97374,2e-05,3.91176]
[1777481968387,57.38,75738.61,0.1,0.97375,2e-05,3.91146]
[1777481971408,57.38,75742.62,0.1,0.97383,2e-05,3.90078]
[1777481976442,57.38,75743.84,0.1,0.97385,2e-05,3.89804]
[1777481980479,57.38,75745.41,0.1,0.97388,2e-05,3.89468]
[1777481982493,57.38,75747.5,0.1,0.97391,2e-05,3.89041]
[1777481985514,57.38,75751.05,0.1,0.97397,2e-05,3.88319]
[1777481986522,57.38,75760.47,0.1,0.97413,2e-05,3.8644]
[1777481987528,57.38,75763.28,0.1,0.97417,2e-05,3.85882]
[1777481990549,57.38,75767.31,0.1,0.97424,2e-05,3.85086]
[1777481991556,57.38,75770.13,0.1,0.97428,2e-05,3.8453]
[1777481993570,57.38,75771.71,0.1,0.97431,2e-05,3.84224]
[1777481994577,57.38,75773.66,0.1,0.97434,2e-05,3.83842]
[1777481999612,57.38,75773.52,0.1,0.97434,2e-05,3.83896]
[1777482000619,57.38,75781.25,0.1,0.97446,2e-05,3.82375]
[1777482001626,57.38,75783.83,0.1,0.9745,2e-05,3.81874]
[1777482005654,57.38,75787.96,0.1,0.97457,2e-05,3.811]
[1777482006661,57.38,75793.33,0.1,0.97465,2e-05,3.80055]
[1777482007668,57.38,75797.0,0.1,0.97471,2e-05,3.79348]
[1777482008060,57.38,75797.0,0.1,0.97471,2e-05,3.79348]
[1777482008112,57.38,75797.0,0.1,0.97471,2e-05,3.79348]
[1777482013710,57.39,75797.89,0.1,0.97472,2e-05,3.79255]
[1777482017773,57.39,75796.77,0.1,0.9747,2e-05,3.79515]
[1777482017875,57.39,75798.05,0.1,0.97471,2e-05,3.79277]
[1777482019752,57.39,75799.67,0.1,0.97474,2e-05,3.78987]
[1777482020759,57.39,75805.91,0.1,0.97484,2e-05,3.7778]
[1777482021766,57.39,75816.38,0.1,0.975,2e-05,3.75751]
[1777482022773,57.39,75819.02,0.1,0.97504,2e-05,3.75254]
[1777482023780,57.39,75818.05,0.1,0.97503,2e-05,3.75462]
[1777482027809,57.4,75821.74,0.1,0.97508,2e-05,3.74824]
[1777482028816,57.4,75825.89,0.1,0.97514,2e-05,3.74038]
[1777482033851,57.4,75821.0,0.1,0.97507,2e-05,3.74859]
[1777482034858,57.4,75816.46,0.1,0.975,2e-05,3.75764]
[1777482035865,57.4,75808.98,0.1,0.97488,2e-05,3.77242]
[1777482036872,57.4,75812.01,0.1,0.97492,2e-05,3.76669]
[1777482037879,57.4,75813.64,0.1,0.97495,2e-05,3.76367]
[1777482040900,57.41,75817.0,0.1,0.975,2e-05,3.75764]
[1777482044927,57.41,75815.26,0.1,0.97496,2e-05,3.76174]
[1777482050970,57.41,75815.03,0.1,0.97495,2e-05,3.76324]
[1777482051977,57.41,75817.56,0.1,0.97499,2e-05,3.75866]
[1777482052984,57.41,75820.19,0.1,0.97503,2e-05,3.75373]
[1777482056009,57.42,75822.84,0.1,0.97507,2e-05,3.74914]
[1777482057013,57.42,75824.72,0.1,0.9751,2e-05,3.74549]
[1777482058020,57.42,75832.03,0.1,0.97521,2e-05,3.73152]
[1777482059400,57.42,75832.03,0.1,0.97521,2e-05,3.73152]
[1777482059775,57.42,75832.03,0.1,0.97521,2e-05,3.73152]
[1777482059791,57.42,75836.37,0.1,0.97528,2e-05,3.72355]
[1777482061042,57.42,75837.9,0.1,0.9753,2e-05,3.72083]
[1777482063056,57.42,75836.36,0.1,0.97527,2e-05,3.72452]
[1777482064063,57.42,75839.08,0.1,0.97531,2e-05,3.7195]
[1777482066078,57.44,75841.87,0.1,0.97533,2e-05,3.71675]
[1777482067085,57.44,75835.46,0.1,0.97523,2e-05,3.72937]
[1777482068091,57.44,75833.0,0.1,0.97519,2e-05,3.73435]
[1777482069099,57.44,75831.33,0.1,0.97516,2e-05,3.73779]
[1777482070106,57.44,75825.36,0.1,0.97506,2e-05,3.74958]
[1777482071113,57.44,75822.39,0.1,0.97502,2e-05,3.75553]
[1777482073127,57.44,75820.2,0.1,0.97498,2e-05,3.76013]
[1777482074134,57.44,75816.26,0.1,0.97491,2e-05,3.76797]
[1777482076148,57.44,75814.19,0.1,0.97488,2e-05,3.7723]
[1777482080469,57.44,75813.14,0.1,0.97486,2e-05,3.77464]
[1777482080846,57.45,75809.29,0.1,0.9748,2e-05,3.78243]
[1777482082190,57.45,75807.05,0.1,0.97476,2e-05,3.78706]
[1777482083778,57.45,75807.05,0.1,0.97476,2e-05,3.78706]
[1777482084204,57.45,75812.5,0.1,0.97484,2e-05,3.77666]
[1777482085211,57.45,75816.42,0.1,0.97491,2e-05,3.76915]
[1777482086218,57.45,75819.64,0.1,0.97496,2e-05,3.76303]
[1777482087225,57.45,75821.25,0.1,0.97497,2e-05,3.76151]
[1777482088232,57.46,75822.74,0.1,0.97498,2e-05,3.76025]
[1777482089239,57.47,75818.4,0.1,0.9749,2e-05,3.77036]
[1777482094274,57.49,75823.31,0.1,0.97495,2e-05,3.76312]
[1777482095281,57.49,75826.82,0.1,0.97499,2e-05,3.75792]
[1777482100315,57.53,75826.99,0.1,0.97493,2e-05,3.76588]
[1777482101323,57.53,75825.25,0.1,0.97489,2e-05,3.77081]
[1777482102330,57.54,75823.02,0.1,0.97485,2e-05,3.77661]
[1777482105351,57.56,75820.88,0.1,0.97478,2e-05,3.78473]
[1777482110386,57.57,75820.47,0.1,0.97474,2e-05,3.78928]
[1777482113407,57.58,75816.19,0.1,0.97466,2e-05,3.79999]
[1777482114413,57.58,75810.92,0.1,0.97457,2e-05,3.8104]
[1777482117435,57.58,75807.95,0.1,0.97452,2e-05,3.81646]
[1777482118442,57.58,75803.89,0.1,0.97446,2e-05,3.8245]
[1777482120456,57.58,75798.37,0.1,0.97437,2e-05,3.83547]
[1777482121463,57.58,75792.44,0.1,0.97427,2e-05,3.8472]
[1777482123477,57.58,75794.93,0.1,0.97431,2e-05,3.84232]
[1777482125494,57.58,75803.38,0.1,0.97445,2e-05,3.82573]
[1777482126501,57.58,75804.05,0.1,0.97446,2e-05,3.82446]
[1777482129522,57.58,75807.44,0.1,0.97451,2e-05,3.81798]
[1777482130529,57.58,75813.96,0.1,0.97461,2e-05,3.80526]
[1777482131536,57.59,75816.72,0.1,0.97466,2e-05,3.79995]
[1777482132543,57.59,75814.45,0.1,0.97462,2e-05,3.80449]
[1777482137578,57.59,75813.56,0.1,0.9746,2e-05,3.80669]
[1777482140599,57.59,75816.38,0.1,0.97464,2e-05,3.80144]
[1777482141606,57.59,75819.64,0.1,0.9747,2e-05,3.79517]
[1777482143620,57.59,75818.03,0.1,0.97467,2e-05,3.79853]
[1777482144627,57.59,75822.0,0.1,0.97473,2e-05,3.79088]
[1777482145634,57.59,75826.26,0.1,0.9748,2e-05,3.78269]
[1777482146302,57.59,75826.26,0.1,0.9748,2e-05,3.78269]
[1777482146851,57.59,75826.26,0.1,0.9748,2e-05,3.78269]
[1777482146877,57.59,75828.03,0.1,0.97483,2e-05,3.77937]
[1777482148677,57.59,75839.21,0.1,0.975,2e-05,3.75792]
[1777482149378,57.59,75839.21,0.1,0.975,2e-05,3.75792]
[1777482149670,57.59,75872.93,0.1,0.97553,2e-05,3.69312]
[1777482150733,57.59,75872.93,0.1,0.97553,2e-05,3.69312]
[1777482150744,57.59,75898.14,0.1,0.97591,2e-05,3.64539]
[1777482151198,57.59,75898.14,0.1,0.97591,2e-05,3.64539]
[1777482151682,57.6,75892.98,0.1,0.97584,2e-05,3.65322]
[1777482152690,57.6,75907.65,0.1,0.97607,2e-05,3.62579]
[1777482153494,57.6,75907.65,0.1,0.97607,2e-05,3.62579]
[1777482153700,57.6,75917.33,0.1,0.97621,2e-05,3.60795]
[1777482154706,57.6,75920.74,0.1,0.97626,2e-05,3.60197]
[1777482159270,57.61,75923.84,0.1,0.97629,2e-05,3.5979]
[1777482159741,57.61,75931.96,0.1,0.97641,2e-05,3.58314]
[1777482160749,57.61,75947.62,0.1,0.97664,1e-05,3.55441]
[1777482161756,57.61,75951.14,0.1,0.97669,1e-05,3.54839]
[1777482163770,57.62,75945.28,0.1,0.97659,1e-05,3.56034]
[1777482168808,57.63,75945.8,0.1,0.97658,1e-05,3.56192]
[1777482172834,57.64,75950.02,0.1,0.97663,1e-05,3.55609]
[1777482176862,57.65,75959.99,0.1,0.97676,1e-05,3.53963]
[1777482177296,57.65,75959.99,0.1,0.97676,1e-05,3.53963]
[1777482177532,57.65,75959.99,0.1,0.97676,1e-05,3.53963]
[1777482177704,57.65,75959.99,0.1,0.97676,1e-05,3.53963]
[1777482177876,57.65,75959.99,0.1,0.97676,1e-05,3.53963]
[1777482177926,57.65,75964.7,0.1,0.97682,1e-05,3.53145]
[1777482180236,57.65,75965.48,0.1,0.97683,1e-05,3.53111]
[1777482180890,57.66,75961.29,0.1,0.97676,1e-05,3.53941]
[1777482181526,57.66,75961.29,0.1,0.97676,1e-05,3.53941]
[1777482186934,57.67,75960.62,0.1,0.97673,1e-05,3.54379]
[1777482187941,57.67,75964.65,0.1,0.97678,1e-05,3.53685]
[1777482189955,57.68,75959.47,0.1,0.9767,1e-05,3.5475]
[1777482191229,57.68,75959.46,0.1,0.97669,1e-05,3.54803]
[1777482191271,57.68,75959.46,0.1,0.97669,1e-05,3.54803]
[1777482191277,57.68,75959.46,0.1,0.97669,1e-05,3.54803]
[1777482191459,57.68,75959.46,0.1,0.97669,1e-05,3.54803]
[1777482191523,57.68,75959.46,0.1,0.97669,1e-05,3.54803]
[1777482191969,57.68,75959.53,0.1,0.97669,1e-05,3.54841]
[1777482195999,57.69,75955.62,0.1,0.97662,1e-05,3.55769]
[1777482197377,57.69,75956.92,0.1,0.97663,1e-05,3.55577]
[1777482197525,57.69,75956.92,0.1,0.97663,1e-05,3.55577]
[1777482197605,57.69,75956.92,0.1,0.97663,1e-05,3.55577]
[1777482198013,57.69,75961.38,0.1,0.97669,1e-05,3.54799]
[1777482198188,57.69,75961.38,0.1,0.97669,1e-05,3.54799]
[1777482198272,57.69,75961.38,0.1,0.97669,1e-05,3.54799]
[1777482199022,57.69,75966.1,0.1,0.97676,1e-05,3.53973]
[1777482201036,57.7,75968.98,0.1,0.9768,1e-05,3.53543]
[1777482202019,57.7,75968.98,0.1,0.9768,1e-05,3.53543]
[1777482202071,57.7,75968.98,0.1,0.9768,1e-05,3.53543]
[1777482202043,57.7,75970.06,0.1,0.97681,1e-05,3.53396]
[1777482202273,57.7,75970.06,0.1,0.97681,1e-05,3.53396]
[1777482203050,57.7,75970.25,0.1,0.97681,1e-05,3.53413]
[1777482205064,57.71,75975.71,0.1,0.97688,1e-05,3.52511]
[1777482208085,57.71,75980.83,0.1,0.97694,1e-05,3.51732]
[1777482209137,57.72,75981.92,0.1,0.97695,1e-05,3.51586]
[1777482209152,57.72,75981.92,0.1,0.97695,1e-05,3.51586]
[1777482209276,57.72,75981.92,0.1,0.97695,1e-05,3.51586]
[1777482210099,57.72,75980.47,0.1,0.97693,1e-05,3.51909]
[1777482212113,57.72,75976.88,0.1,0.97688,1e-05,3.52456]
[1777482213120,57.73,75967.55,0.1,0.97674,1e-05,3.54235]
[1777482214588,57.73,75967.55,0.1,0.97674,1e-05,3.54235]
[1777482214631,57.73,75967.55,0.1,0.97674,1e-05,3.54235]
[1777482214772,57.73,75967.55,0.1,0.97674,1e-05,3.54235]
[1777482214870,57.73,75964.47,0.1,0.97668,1e-05,3.54912]
[1777482216142,57.73,75961.04,0.1,0.97663,1e-05,3.55599]
[1777482219163,57.74,75957.55,0.1,0.97656,1e-05,3.56396]
[1777482221561,57.74,75956.75,0.1,0.97655,1e-05,3.56594]
[1777482221609,57.74,75956.75,0.1,0.97655,1e-05,3.56594]
[1777482221769,57.74,75956.75,0.1,0.97655,1e-05,3.56594]
[1777482221834,57.75,75956.49,0.1,0.97654,1e-05,3.56737]
[1777482226859,57.75,75957.39,0.1,0.97654,1e-05,3.56757]
[1777482226958,57.75,75957.39,0.1,0.97654,1e-05,3.56757]
[1777482227024,57.75,75957.39,0.1,0.97654,1e-05,3.56757]
[1777482227059,57.76,75959.26,0.1,0.97656,1e-05,3.56456]
[1777482232822,57.77,75956.32,0.1,0.9765,1e-05,3.57238]
[1777482232875,57.77,75956.32,0.1,0.9765,1e-05,3.57238]
[1777482233024,57.77,75956.32,0.1,0.9765,1e-05,3.57238]
[1777482233044,57.77,75954.65,0.1,0.97647,1e-05,3.57595]
[1777482238295,57.78,75956.01,0.1,0.97647,1e-05,3.57606]
[1777482240310,57.78,75952.52,0.1,0.97641,1e-05,3.58345]
[1777482241454,57.78,75952.52,0.1,0.97641,1e-05,3.58345]
[1777482241485,57.78,75952.52,0.1,0.97641,1e-05,3.58345]
[1777482241538,57.78,75952.52,0.1,0.97641,1e-05,3.58345]
[1777482241603,57.78,75951.95,0.1,0.9764,1e-05,3.58495]
[1777482242324,57.79,75944.79,0.1,0.97629,2e-05,3.59875]
[1777482243331,57.79,75932.83,0.1,0.9761,2e-05,3.62159]
[1777482244338,57.79,75929.56,0.1,0.97605,2e-05,3.6281]
[1777482247930,57.79,75929.7,0.1,0.97605,2e-05,3.62854]
[1777482247936,57.79,75929.7,0.1,0.97605,2e-05,3.62854]
[1777482248021,57.79,75929.7,0.1,0.97605,2e-05,3.62854]
[1777482248028,57.79,75929.9,0.1,0.97605,2e-05,3.62852]
[1777482253402,57.8,75929.91,0.1,0.97603,2e-05,3.63064]
[1777482254660,57.8,75929.91,0.1,0.97603,2e-05,3.63064]
[1777482257438,57.81,75930.29,0.1,0.97603,2e-05,3.631]
[1777482257527,57.81,75930.29,0.1,0.97603,2e-05,3.631]
[1777482257552,57.81,75930.29,0.1,0.97603,2e-05,3.631]
[1777482257770,57.81,75930.29,0.1,0.97603,2e-05,3.631]
[1777482257820,57.81,75932.35,0.1,0.97606,2e-05,3.62748]
[1777482258437,57.81,75937.06,0.1,0.97613,2e-05,3.61899]
[1777482261555,57.81,75934.82,0.1,0.97609,2e-05,3.62396]
[1777482261598,57.81,75934.82,0.1,0.97609,2e-05,3.62396]
[1777482261772,57.81,75934.82,0.1,0.97609,2e-05,3.62396]
[1777482261863,57.81,75935.42,0.1,0.97609,2e-05,3.6232]
[1777482266467,57.82,75937.59,0.1,0.97611,2e-05,3.62064]
[1777482266616,57.82,75937.59,0.1,0.97611,2e-05,3.62064]
[1777482266698,57.82,75947.5,0.1,0.97626,2e-05,3.60244]
[1777482267512,57.82,75962.63,0.1,0.97648,1e-05,3.57462]
[1777482268518,57.83,75958.34,0.1,0.97642,1e-05,3.58306]
[1777482270164,57.83,75958.34,0.1,0.97642,1e-05,3.58306]
[1777482271406,57.83,75954.39,0.1,0.97635,1e-05,3.5913]
[1777482271417,57.83,75954.39,0.1,0.97635,1e-05,3.5913]
[1777482271524,57.83,75954.39,0.1,0.97635,1e-05,3.5913]
[1777482271540,57.83,75953.78,0.1,0.97635,1e-05,3.59057]
[1777482275568,57.84,75947.78,0.1,0.97625,2e-05,3.60346]
[1777482276575,57.84,75944.71,0.1,0.9762,2e-05,3.60961]
[1777482277508,57.84,75944.71,0.1,0.9762,2e-05,3.60961]
[1777482277528,57.84,75944.71,0.1,0.9762,2e-05,3.60961]
[1777482277555,57.84,75944.71,0.1,0.9762,2e-05,3.60961]
[1777482277581,57.84,75945.02,0.1,0.9762,2e-05,3.60942]
[1777482278971,57.84,75945.02,0.1,0.9762,2e-05,3.60942]
[1777482279021,57.84,75945.02,0.1,0.9762,2e-05,3.60942]
[1777482279072,57.84,75951.23,0.1,0.97629,2e-05,3.59819]
[1777482279599,57.84,75956.74,0.1,0.97637,1e-05,3.58832]
[1777482281613,57.85,75960.22,0.1,0.97642,1e-05,3.5827]
[1777482282422,57.85,75960.22,0.1,0.97642,1e-05,3.5827]
[1777482282474,57.85,75960.22,0.1,0.97642,1e-05,3.5827]
[1777482282523,57.85,75960.22,0.1,0.97642,1e-05,3.5827]
[1777482282620,57.85,75960.63,0.1,0.97642,1e-05,3.58237]
[1777482284390,57.85,75960.92,0.1,0.97642,1e-05,3.58185]
[1777482284442,57.85,75960.92,0.1,0.97642,1e-05,3.58185]
[1777482284523,57.85,75960.92,0.1,0.97642,1e-05,3.58185]
[1777482289669,57.85,75969.9,0.1,0.97656,1e-05,3.5647]
[1777482290676,57.85,75974.61,0.1,0.97663,1e-05,3.55544]
[1777482293281,57.84,75974.44,0.1,0.97664,1e-05,3.55473]
[1777482293288,57.84,75974.44,0.1,0.97664,1e-05,3.55473]
[1777482293532,57.84,75974.44,0.1,0.97664,1e-05,3.55473]
[1777482293697,57.84,75973.77,0.1,0.97663,1e-05,3.55546]
[1777482295711,57.84,75976.64,0.1,0.97668,1e-05,3.54913]
[1777482298242,57.83,75977.98,0.1,0.97671,1e-05,3.54566]
[1777482298275,57.83,75977.98,0.1,0.97671,1e-05,3.54566]
[1777482298732,57.83,75978.02,0.1,0.97672,1e-05,3.5451]
[1777482299857,57.83,75978.02,0.1,0.97672,1e-05,3.5451]
[1777482300840,57.83,75978.23,0.1,0.97672,1e-05,3.54422]
[1777482300892,57.83,75978.23,0.1,0.97672,1e-05,3.54422]
[1777482301017,57.83,75978.23,0.1,0.97672,1e-05,3.54422]
[1777482304081,57.82,75977.41,0.1,0.97672,1e-05,3.54428]
[1777482304133,57.82,75977.41,0.1,0.97672,1e-05,3.54428]
[1777482304116,57.82,75978.17,0.1,0.97674,1e-05,3.54239]
[1777482304277,57.82,75978.17,0.1,0.97674,1e-05,3.54239]
[1777482304775,57.82,75978.64,0.1,0.97675,1e-05,3.54104]
[1777482306789,57.81,75973.95,0.1,0.97669,1e-05,3.54874]
[1777482307315,57.81,75973.95,0.1,0.97669,1e-05,3.54874]
[1777482307362,57.81,75973.95,0.1,0.97669,1e-05,3.54874]
[1777482307518,57.81,75973.95,0.1,0.97669,1e-05,3.54874]
[1777482312830,57.8,75973.48,0.1,0.9767,1e-05,3.54669]
[1777482313838,57.8,75966.13,0.1,0.9766,1e-05,3.55982]
[1777482314845,57.8,75957.65,0.1,0.97647,1e-05,3.57507]
[1777482315852,57.79,75953.7,0.1,0.97642,1e-05,3.58189]
[1777482316726,57.79,75953.7,0.1,0.97642,1e-05,3.58189]
[1777482316770,57.79,75953.7,0.1,0.97642,1e-05,3.58189]
[1777482316859,57.79,75952.09,0.1,0.9764,1e-05,3.58435]
[1777482317364,57.79,75952.09,0.1,0.9764,1e-05,3.58435]
[1777482322901,57.78,75956.34,0.1,0.97649,1e-05,3.57314]
[1777482323573,57.78,75956.34,0.1,0.97649,1e-05,3.57314]
[1777482323578,57.78,75956.34,0.1,0.97649,1e-05,3.57314]
[1777482323780,57.78,75956.34,0.1,0.97649,1e-05,3.57314]
[1777482323908,57.78,75956.29,0.1,0.97649,1e-05,3.5727]
[1777482325457,57.78,75956.34,0.1,0.97649,1e-05,3.57266]
[1777482325509,57.78,75956.34,0.1,0.97649,1e-05,3.57266]
[1777482325520,57.78,75956.34,0.1,0.97649,1e-05,3.57266]
[1777482325922,57.77,75960.04,0.1,0.97655,1e-05,3.56525]
[1777482326929,57.77,75963.84,0.1,0.97661,1e-05,3.55768]
[1777482327370,57.77,75963.84,0.1,0.97661,1e-05,3.55768]
[1777482327429,57.77,75963.84,0.1,0.97661,1e-05,3.55768]
[1777482327521,57.77,75963.84,0.1,0.97661,1e-05,3.55768]
[1777482327936,57.77,75966.89,0.1,0.97666,1e-05,3.55152]
[1777482330357,57.77,75967.78,0.1,0.97668,1e-05,3.54888]
[1777482330409,57.77,75967.78,0.1,0.97668,1e-05,3.54888]
[1777482330526,57.77,75967.78,0.1,0.97668,1e-05,3.54888]
[1777482332971,57.76,75960.21,0.1,0.9766,1e-05,3.55915]
[1777482333978,57.76,75958.14,0.1,0.97657,1e-05,3.56248]
[1777482334430,57.76,75958.14,0.1,0.97657,1e-05,3.56248]
[1777482334528,57.76,75958.14,0.1,0.97657,1e-05,3.56248]
[1777482335128,57.76,75958.14,0.1,0.97657,1e-05,3.56248]
[1777482335183,57.75,75956.56,0.1,0.97655,1e-05,3.5649]
[1777482335992,57.75,75951.62,0.1,0.97648,1e-05,3.57357]
[1777482337932,57.75,75949.59,0.1,0.97645,1e-05,3.57681]
[1777482337984,57.75,75949.59,0.1,0.97645,1e-05,3.57681]
[1777482338022,57.75,75949.59,0.1,0.97645,1e-05,3.57681]
[1777482338271,57.75,75948.41,0.1,0.97644,1e-05,3.57846]
[1777482339015,57.75,75946.05,0.1,0.97641,1e-05,3.58231]
[1777482344050,57.73,75943.83,0.1,0.9764,1e-05,3.58364]
[1777482349086,57.72,75938.31,0.1,0.97634,2e-05,3.59114]
[1777482350092,57.72,75934.92,0.1,0.97629,2e-05,3.59691]
[1777482350715,57.72,75934.92,0.1,0.97629,2e-05,3.59691]
[1777482350766,57.72,75934.92,0.1,0.97629,2e-05,3.59691]
[1777482350777,57.72,75934.92,0.1,0.97629,2e-05,3.59691]
[1777482351099,57.72,75935.34,0.1,0.9763,2e-05,3.59553]
[1777482353120,57.71,75936.42,0.1,0.97632,2e-05,3.59292]
[1777482353170,57.71,75936.42,0.1,0.97632,2e-05,3.59292]
[1777482353268,57.71,75936.22,0.1,0.97632,2e-05,3.59272]
[1777482355127,57.71,75928.8,0.1,0.97622,2e-05,3.60546]
[1777482355673,57.71,75928.8,0.1,0.97622,2e-05,3.60546]
[1777482355725,57.71,75928.8,0.1,0.97622,2e-05,3.60546]
[1777482355774,57.71,75928.8,0.1,0.97622,2e-05,3.60546]
[1777482356134,57.7,75926.34,0.1,0.97619,2e-05,3.60948]
[1777482357141,57.7,75923.73,0.1,0.97615,2e-05,3.61378]
[1777482358151,57.7,75920.9,0.1,0.97611,2e-05,3.61907]
[1777482359838,57.7,75920.82,0.1,0.97611,2e-05,3.61918]
[1777482359888,57.7,75920.82,0.1,0.97611,2e-05,3.61918]
[1777482360020,57.7,75920.82,0.1,0.97611,2e-05,3.61918]
[1777482365200,57.69,75920.59,0.1,0.97612,2e-05,3.61766]
[1777482365530,57.69,75920.59,0.1,0.97612,2e-05,3.61766]
[1777482365585,57.69,75920.59,0.1,0.97612,2e-05,3.61766]
[1777482365771,57.69,75920.59,0.1,0.97612,2e-05,3.61766]
[1777482366207,57.69,75920.63,0.1,0.97613,2e-05,3.61697]
[1777482367963,57.69,75920.03,0.1,0.97612,2e-05,3.61749]
[1777482368016,57.69,75920.03,0.1,0.97612,2e-05,3.61749]
[1777482368280,57.69,75920.18,0.1,0.97613,2e-05,3.6166]
[1777482369228,57.68,75915.37,0.1,0.97606,2e-05,3.62505]
[1777482370497,57.68,75914.5,0.1,0.97605,2e-05,3.62608]
[1777482370525,57.68,75914.5,0.1,0.97605,2e-05,3.62608]
[1777482370864,57.68,75914.5,0.1,0.97605,2e-05,3.62608]
[1777482371242,57.68,75914.61,0.1,0.97606,2e-05,3.62525]
[1777482375128,57.67,75915.35,0.1,0.97609,2e-05,3.622]
[1777482375180,57.67,75915.35,0.1,0.97609,2e-05,3.622]
[1777482375269,57.67,75915.35,0.1,0.97609,2e-05,3.622]
[1777482375270,57.67,75915.6,0.1,0.9761,2e-05,3.62092]
[1777482375903,57.67,75915.6,0.1,0.9761,2e-05,3.62092]
[1777482376579,57.67,75915.37,0.1,0.9761,2e-05,3.62074]
[1777482376632,57.67,75915.37,0.1,0.9761,2e-05,3.62074]
[1777482376769,57.67,75915.37,0.1,0.9761,2e-05,3.62074]
[1777482380488,57.66,75915.45,0.1,0.97611,2e-05,3.61877]
[1777482380544,57.65,75919.66,0.1,0.97619,2e-05,3.60965]
[1777482381311,57.65,75923.22,0.1,0.97624,2e-05,3.60296]
[1777482383152,57.65,75923.22,0.1,0.97624,2e-05,3.60296]
[1777482383166,57.65,75923.22,0.1,0.97624,2e-05,3.60296]
[1777482383275,57.65,75923.22,0.1,0.97624,2e-05,3.60296]
[1777482383249,57.65,75926.13,0.1,0.97629,2e-05,3.59635]
[1777482385340,57.64,75921.99,0.1,0.97624,2e-05,3.603]
[1777482386347,57.64,75920.25,0.1,0.97622,2e-05,3.60571]
[1777482389471,57.63,75918.96,0.1,0.97621,2e-05,3.60642]
[1777482389519,57.63,75918.96,0.1,0.97621,2e-05,3.60642]
[1777482389523,57.63,75918.96,0.1,0.97621,2e-05,3.60642]
[1777482393508,57.62,75917.0,0.1,0.97621,2e-05,3.60549]
[1777482393519,57.62,75917.0,0.1,0.97621,2e-05,3.60549]
[1777482397424,57.61,75906.91,0.1,0.97608,2e-05,3.62162]
[1777482398431,57.61,75902.66,0.1,0.97602,2e-05,3.62904]
[1777482399438,57.61,75899.7,0.1,0.97598,2e-05,3.63403]
[1777482401452,57.6,75901.6,0.1,0.97602,2e-05,3.62919]
[1777482402655,57.6,75901.6,0.1,0.97602,2e-05,3.62919]
[1777482402702,57.6,75901.6,0.1,0.97602,2e-05,3.62919]
[1777482402772,57.6,75901.6,0.1,0.97602,2e-05,3.62919]
[1777482403776,57.6,75901.67,0.1,0.97603,2e-05,3.62845]
[1777482404018,57.6,75901.67,0.1,0.97603,2e-05,3.62845]
[1777482404871,57.6,75901.48,0.1,0.97603,2e-05,3.62819]
[1777482404923,57.6,75901.48,0.1,0.97603,2e-05,3.62819]
[1777482405018,57.6,75901.48,0.1,0.97603,2e-05,3.62819]
[1777482405024,57.59,75904.66,0.1,0.97608,2e-05,3.62158]
[1777482405480,57.59,75906.26,0.1,0.97611,2e-05,3.61796]
[1777482410515,57.58,75905.97,0.1,0.97613,2e-05,3.61555]
[1777482412785,57.58,75904.91,0.1,0.97612,2e-05,3.61697]
[1777482412838,57.58,75904.91,0.1,0.97612,2e-05,3.61697]
[1777482413022,57.58,75904.91,0.1,0.97612,2e-05,3.61697]
[1777482415579,57.57,75905.86,0.1,0.97615,2e-05,3.61342]
[1777482415769,57.57,75905.86,0.1,0.97615,2e-05,3.61342]
[1777482418572,57.56,75901.84,0.1,0.9761,2e-05,3.61868]
[1777482419579,57.56,75888.33,0.1,0.9759,2e-05,3.64366]
[1777482420586,57.56,75885.63,0.1,0.97587,2e-05,3.64815]
[1777482421593,57.55,75883.38,0.1,0.97584,2e-05,3.65178]
[1777482422600,57.55,75879.94,0.1,0.97579,2e-05,3.65767]
[1777482424468,57.55,75879.45,0.1,0.97579,2e-05,3.65794]
[1777482424530,57.55,75879.45,0.1,0.97579,2e-05,3.65794]
[1777482424770,57.55,75879.45,0.1,0.97579,2e-05,3.65794]
[1777482427635,57.54,75888.14,0.1,0.97594,2e-05,3.63881]
[1777482428642,57.53,75890.85,0.1,0.97599,2e-05,3.63304]
[1777482430806,57.53,75891.56,0.1,0.976,2e-05,3.63108]
[1777482430859,57.53,75891.56,0.1,0.976,2e-05,3.63108]
[1777482431018,57.53,75891.56,0.1,0.976,2e-05,3.63108]
[1777482435220,57.52,75892.27,0.1,0.97603,2e-05,3.62729]
[1777482435272,57.52,75892.27,0.1,0.97603,2e-05,3.62729]
[1777482435519,57.52,75892.73,0.1,0.97604,2e-05,3.62582]
[1777482441732,57.5,75897.25,0.1,0.97615,2e-05,3.61307]
[1777482443092,57.5,75897.25,0.1,0.97615,2e-05,3.61307]
[1777482443142,57.5,75897.25,0.1,0.97615,2e-05,3.61307]
[1777482443280,57.5,75897.25,0.1,0.97615,2e-05,3.61307]
[1777482443307,57.5,75899.37,0.1,0.97618,2e-05,3.60849]
[1777482445761,57.49,75901.0,0.1,0.97622,2e-05,3.60372]
[1777482449792,57.48,75897.8,0.1,0.97619,2e-05,3.60751]
[1777482452183,57.48,75897.23,0.1,0.97619,2e-05,3.60802]
[1777482452229,57.48,75897.23,0.1,0.97619,2e-05,3.60802]
[1777482452275,57.48,75897.23,0.1,0.97619,2e-05,3.60802]
[1777482452813,57.48,75894.8,0.1,0.97617,2e-05,3.60916]
[1777482457319,57.47,75895.91,0.1,0.9762,2e-05,3.60535]
[1777482457369,57.47,75894.5,0.1,0.97619,2e-05,3.60745]
[1777482457517,57.47,75894.5,0.1,0.97619,2e-05,3.60745]
[1777482458855,57.46,75891.43,0.1,0.97615,2e-05,3.61211]
[1777482461876,57.45,75893.49,0.1,0.97619,2e-05,3.6065]
[1777482466911,57.44,75892.95,0.1,0.97621,2e-05,3.60468]
[1777482468925,57.44,75895.58,0.1,0.97626,2e-05,3.59859]
[1777482470206,57.44,75895.58,0.1,0.97626,2e-05,3.59859]
[1777482470275,57.44,75895.58,0.1,0.97626,2e-05,3.59859]
[1777482470347,57.44,75895.58,0.1,0.97626,2e-05,3.59859]
[1777482470302,57.44,75897.87,0.1,0.97629,2e-05,3.59372]
[1777482471380,57.44,75897.87,0.1,0.97629,2e-05,3.59372]
[1777482470942,57.43,75901.94,0.1,0.97636,2e-05,3.58551]
[1777482471521,57.43,75901.94,0.1,0.97636,2e-05,3.58551]
[1777482471949,57.43,75910.06,0.1,0.97649,2e-05,3.56975]
[1777482472956,57.43,75915.17,0.1,0.97657,1e-05,3.55968]
[1777482473963,57.43,75917.43,0.1,0.97661,1e-05,3.55498]
[1777482474818,57.43,75917.43,0.1,0.97661,1e-05,3.55498]
[1777482474870,57.43,75917.43,0.1,0.97661,1e-05,3.55498]
[1777482475019,57.43,75917.43,0.1,0.97661,1e-05,3.55498]
[1777482475090,57.42,75920.25,0.1,0.97665,1e-05,3.54924]
[1777482481015,57.41,75921.23,0.1,0.97669,1e-05,3.54459]
[1777482483029,57.41,75917.08,0.1,0.97663,1e-05,3.5514]
[1777482484036,57.41,75914.97,0.1,0.97661,1e-05,3.55487]
[1777482485921,57.4,75915.39,0.1,0.97662,1e-05,3.5536]
[1777482485973,57.4,75915.39,0.1,0.97662,1e-05,3.5536]
[1777482486025,57.4,75915.39,0.1,0.97662,1e-05,3.5536]
[1777482490077,57.39,75917.51,0.1,0.97667,1e-05,3.54723]
[1777482490441,57.39,75917.51,0.1,0.97667,1e-05,3.54723]
[1777482490493,57.39,75917.51,0.1,0.97667,1e-05,3.54723]
[1777482490521,57.39,75917.51,0.1,0.97667,1e-05,3.54723]
[1777482491086,57.39,75919.06,0.1,0.97669,1e-05,3.54388]
[1777482492093,57.39,75920.69,0.1,0.97672,1e-05,3.54037]
[1777482494107,57.39,75918.51,0.1,0.9767,1e-05,3.54352]
[1777482499141,57.38,75918.58,0.1,0.97671,1e-05,3.54107]
[1777482502747,57.37,75919.81,0.1,0.97674,1e-05,3.5374]
[1777482502771,57.37,75919.81,0.1,0.97674,1e-05,3.5374]
[1777482502799,57.37,75919.81,0.1,0.97674,1e-05,3.5374]
[1777482506193,57.37,75918.01,0.1,0.97673,1e-05,3.53939]
[1777482506279,57.37,75918.01,0.1,0.97673,1e-05,3.53939]
[1777482507203,57.36,75919.73,0.1,0.97676,1e-05,3.53527]
[1777482509216,57.36,75921.15,0.1,0.97679,1e-05,3.53173]
[1777482510593,57.36,75920.51,0.1,0.97678,1e-05,3.53247]
[1777482510645,57.36,75920.51,0.1,0.97678,1e-05,3.53247]
[1777482510772,57.36,75920.51,0.1,0.97678,1e-05,3.53247]
[1777482516265,57.34,75920.56,0.1,0.97682,1e-05,3.52744]
[1777482521300,57.34,75919.25,0.1,0.97682,1e-05,3.52768]
[1777482522286,57.34,75919.25,0.1,0.97682,1e-05,3.52768]
[1777482522338,57.34,75919.25,0.1,0.97682,1e-05,3.52768]
[1777482522525,57.33,75919.29,0.1,0.97682,1e-05,3.52717]
[1777482526334,57.33,75921.2,0.1,0.97686,1e-05,3.52186]
[1777482528902,57.32,75921.27,0.1,0.97687,1e-05,3.52087]
[1777482528971,57.32,75921.27,0.1,0.97687,1e-05,3.52087]
[1777482529018,57.32,75921.27,0.1,0.97687,1e-05,3.52087]
[1777482534391,57.31,75922.43,0.1,0.97691,1e-05,3.51616]
[1777482537497,57.31,75923.76,0.1,0.97694,1e-05,3.51243]
[1777482537517,57.31,75923.76,0.1,0.97694,1e-05,3.51243]
[1777482542154,57.3,75923.57,0.1,0.97695,1e-05,3.51111]
[1777482542447,57.3,75918.79,0.1,0.97688,1e-05,3.51957]
[1777482542960,57.3,75918.79,0.1,0.97688,1e-05,3.51957]
[1777482543013,57.3,75918.79,0.1,0.97688,1e-05,3.51957]
[1777482543026,57.3,75918.79,0.1,0.97688,1e-05,3.51957]
[1777482543454,57.3,75915.84,0.1,0.97684,1e-05,3.52464]
[1777482544461,57.29,75911.36,0.1,0.97677,1e-05,3.53255]
[1777482545468,57.29,75909.17,0.1,0.97675,1e-05,3.53619]
[1777482550255,57.29,75910.47,0.1,0.97678,1e-05,3.53239]
[1777482550303,57.29,75910.47,0.1,0.97678,1e-05,3.53239]
[1777482554074,57.28,75911.58,0.1,0.97681,1e-05,3.52852]
[1777482554272,57.28,75911.58,0.1,0.97681,1e-05,3.52852]
[1777482554373,57.28,75909.92,0.1,0.97679,1e-05,3.53072]
[1777482559566,57.27,75910.92,0.1,0.97682,1e-05,3.52663]
[1777482564601,57.26,75910.38,0.1,0.97683,1e-05,3.52499]
[1777482568630,57.25,75907.01,0.1,0.9768,1e-05,3.52951]
[1777482571651,57.24,75905.31,0.1,0.9768,1e-05,3.52906]
[1777482576686,57.23,75903.49,0.1,0.97679,1e-05,3.53022]
[1777482578700,57.23,75905.08,0.1,0.97682,1e-05,3.52637]
[1777482579707,57.23,75898.8,0.1,0.97673,1e-05,3.53765]
[1777482580714,57.23,75895.06,0.1,0.97667,1e-05,3.54418]
[1777482585749,57.22,75894.75,0.1,0.97669,1e-05,3.54244]
[1777482589777,57.21,75893.08,0.1,0.97668,1e-05,3.54372]
[1777482590681,57.21,75893.08,0.1,0.97668,1e-05,3.54372]
[1777482590784,57.21,75895.59,0.1,0.97672,1e-05,3.53857]
[1777482592275,57.21,75895.59,0.1,0.97672,1e-05,3.53857]
[1777482592798,57.2,75900.96,0.1,0.97681,1e-05,3.52764]
[1777482593805,57.2,75906.16,0.1,0.97689,1e-05,3.51753]
[1777482594811,57.2,75908.58,0.1,0.97693,1e-05,3.51262]
[1777482598840,57.19,75906.81,0.1,0.97691,1e-05,3.5143]
[1777482602868,57.19,75908.59,0.1,0.97695,1e-05,3.50939]
[1777482606896,57.18,75906.85,0.1,0.97694,1e-05,3.51105]
[1777482612939,57.17,75906.49,0.1,0.97695,1e-05,3.50935]
[1777482617974,57.16,75906.4,0.1,0.97696,1e-05,3.50758]
[1777482620995,57.16,75908.42,0.1,0.977,1e-05,3.50268]
[1777482623008,57.15,75910.98,0.1,0.97705,1e-05,3.49719]
[1777482625067,57.15,75912.25,0.1,0.97707,1e-05,3.49447]
[1777482627037,57.15,75917.79,0.1,0.97716,1e-05,3.48314]
[1777482628294,57.15,75917.79,0.1,0.97716,1e-05,3.48314]
[1777482628326,57.15,75919.43,0.1,0.97719,1e-05,3.47977]
[1777482629051,57.14,75924.81,0.1,0.97727,1e-05,3.46951]
[1777482630058,57.14,75927.8,0.1,0.97731,1e-05,3.46369]
[1777482633079,57.14,75930.42,0.1,0.97737,1e-05,3.4557]
[1777482635093,57.14,75928.93,0.1,0.97736,1e-05,3.45784]
[1777482636100,57.13,75925.69,0.1,0.97731,1e-05,3.4635]
[1777482641135,57.13,75924.38,0.1,0.9773,1e-05,3.46436]
[1777482644156,57.12,75926.62,0.1,0.97734,1e-05,3.45929]
[1777482649190,57.12,75927.16,0.1,0.97736,1e-05,3.45678]
[1777482652212,57.11,75929.3,0.1,0.9774,1e-05,3.45193]
[1777482653219,57.11,75930.83,0.1,0.97743,1e-05,3.44883]
[1777482654226,57.11,75932.66,0.1,0.97746,1e-05,3.44517]
[1777482655233,57.11,75936.08,0.1,0.97751,1e-05,3.43862]
[1777482656240,57.11,75939.18,0.1,0.97755,1e-05,3.43267]
[1777482661275,57.1,75939.74,0.1,0.97757,1e-05,3.43032]
[1777482662282,57.1,75937.46,0.1,0.97754,1e-05,3.43424]
[1777482665303,57.1,75945.59,0.1,0.97767,1e-05,3.41859]
[1777482666310,57.1,75947.56,0.1,0.9777,1e-05,3.41476]
[1777482671345,57.09,75948.12,0.1,0.97771,1e-05,3.41258]
[1777482676380,57.09,75947.23,0.1,0.97771,1e-05,3.41307]
[1777482678394,57.09,75942.52,0.1,0.97764,1e-05,3.4212]
[1777482679401,57.09,75939.14,0.1,0.9776,1e-05,3.42713]
[1777482683429,57.08,75935.77,0.1,0.97756,1e-05,3.43227]
[1777482684436,57.08,75933.65,0.1,0.97753,1e-05,3.43589]
[1777482688464,57.08,75931.35,0.1,0.9775,1e-05,3.43903]
[1777482690478,57.07,75929.04,0.1,0.97747,1e-05,3.44271]
[1777482692492,57.07,75927.64,0.1,0.97747,1e-05,3.44247]
[1777482695512,57.07,75929.08,0.1,0.9775,1e-05,3.43899]
[1777482700548,57.06,75929.17,0.1,0.97751,1e-05,3.43747]
[1777482702562,57.06,75931.67,0.1,0.97755,1e-05,3.43235]
[1777482707597,57.05,75931.49,0.1,0.97756,1e-05,3.43136]
[1777482712632,57.05,75931.78,0.1,0.97757,1e-05,3.42953]
[1777482715653,57.04,75922.64,0.1,0.97745,1e-05,3.44551]
[1777482716660,57.04,75917.11,0.1,0.97737,1e-05,3.45543]
[1777482717667,57.04,75916.67,0.1,0.97736,1e-05,3.45595]
[1777482721695,57.04,75914.96,0.1,0.97735,1e-05,3.4579]
[1777482722701,57.04,75911.8,0.1,0.9773,1e-05,3.46343]
[1777482723709,57.03,75914.37,0.1,0.97734,1e-05,3.45839]
[1777482726730,57.03,75916.56,0.1,0.97738,1e-05,3.45345]
[1777482727737,57.03,75920.53,0.1,0.97744,1e-05,3.44585]
[1777482732771,57.02,75919.83,0.1,0.97744,1e-05,3.44549]
[1777482736800,57.02,75921.67,0.1,0.97748,1e-05,3.44102]
[1777482738247,57.02,75924.99,0.1,0.97753,1e-05,3.43466]
[1777482742841,57.01,75929.55,0.1,0.97761,1e-05,3.42505]
[1777482744856,57.01,75927.96,0.1,0.97759,1e-05,3.42749]
[1777482749891,57.0,75927.59,0.1,0.97759,1e-05,3.42696]
[1777482754925,57.0,75926.78,0.1,0.9776,1e-05,3.42501]
[1777482759961,56.99,75926.55,0.1,0.97761,1e-05,3.42424]
[1777482761975,56.99,75923.11,0.1,0.97756,1e-05,3.43007]
[1777482767010,56.99,75919.74,0.1,0.97752,1e-05,3.43502]
[1777482768021,56.99,75916.69,0.1,0.97748,1e-05,3.44036]
[1777482769028,56.99,75911.24,0.1,0.9774,1e-05,3.45012]
[1777482773192,56.98,75908.3,0.1,0.97737,1e-05,3.4544]
[1777482779098,56.97,75907.07,0.1,0.97736,1e-05,3.45491]
[1777482780105,56.97,75901.57,0.1,0.97729,1e-05,3.46477]
[1777482781112,56.97,75896.36,0.1,0.97721,1e-05,3.4741]
[1777482783126,56.97,75898.55,0.1,0.97725,1e-05,3.46938]
[1777482785140,56.96,75896.17,0.1,0.97722,1e-05,3.47314]
[1777482790174,56.96,75896.45,0.1,0.97723,1e-05,3.47099]
[1777482791205,56.96,75896.45,0.1,0.97723,1e-05,3.47099]
[1777482792271,56.96,75896.38,0.1,0.97724,1e-05,3.47079]
[1777482794202,56.95,75899.46,0.1,0.97729,1e-05,3.46413]
[1777482798231,56.95,75897.73,0.1,0.97727,1e-05,3.46607]
[1777482803265,56.94,75895.75,0.1,0.97726,1e-05,3.46811]
[1777482808301,56.93,75895.75,0.1,0.97727,1e-05,3.46649]
[1777482813336,56.93,75896.36,0.1,0.97731,1e-05,3.46151]
[1777482817364,56.92,75899.82,0.1,0.97737,1e-05,3.45386]
[1777482818371,56.92,75908.13,0.1,0.97749,1e-05,3.43825]
[1777482819378,56.92,75913.68,0.1,0.97757,1e-05,3.42778]
[1777482822399,56.92,75911.82,0.1,0.97755,1e-05,3.43043]
[1777482823296,56.92,75911.82,0.1,0.97755,1e-05,3.43043]
[1777482824276,56.91,75912.46,0.1,0.97756,1e-05,3.42899]
[1777482827434,56.91,75909.8,0.1,0.97753,1e-05,3.43285]
[1777482828441,56.91,75908.28,0.1,0.97751,1e-05,3.43538]
[1777482831462,56.91,75905.91,0.1,0.97748,1e-05,3.43895]
[1777482832469,56.9,75907.79,0.1,0.97751,1e-05,3.43522]
[1777482837503,56.9,75907.33,0.1,0.97752,1e-05,3.43474]
[1777482843545,56.89,75907.72,0.1,0.97753,1e-05,3.43246]
[1777482848581,56.89,75907.73,0.1,0.97754,1e-05,3.43116]
[1777482850594,56.89,75911.04,0.1,0.9776,1e-05,3.42458]
[1777482851602,56.88,75918.46,0.1,0.97771,1e-05,3.41075]
[1777482852609,56.88,75922.34,0.1,0.97776,1e-05,3.40344]
[1777482856638,56.88,75920.11,0.1,0.97774,1e-05,3.40671]
[1777482857645,56.88,75918.57,0.1,0.97772,1e-05,3.40932]
[1777482858652,56.88,75914.84,0.1,0.97767,1e-05,3.41593]
[1777482859659,56.88,75911.03,0.1,0.97761,1e-05,3.42269]
[1777482862680,56.87,75909.39,0.1,0.97759,1e-05,3.425]
[1777482867714,56.87,75910.27,0.1,0.97762,1e-05,3.4222]
[1777482870735,56.87,75908.61,0.1,0.9776,1e-05,3.42455]
[1777482872750,56.86,75907.16,0.1,0.97759,1e-05,3.4245]
[1777482873757,56.86,75905.14,0.1,0.97757,1e-05,3.42797]
[1777482877785,56.86,75903.33,0.1,0.97755,1e-05,3.43032]
[1777482881814,56.85,75900.01,0.1,0.97751,1e-05,3.43545]
[1777482884033,56.85,75900.0,0.1,0.97751,1e-05,3.43522]
[1777482886275,56.85,75900.05,0.1,0.97751,1e-05,3.43462]
[1777482886850,56.85,75901.69,0.1,0.97754,1e-05,3.43109]
[1777482888862,56.85,75903.69,0.1,0.97757,1e-05,3.42692]
[1777482889869,56.85,75907.1,0.1,0.97762,1e-05,3.42042]
[1777482894904,56.84,75905.32,0.1,0.97761,1e-05,3.42255]
[1777482899940,56.84,75905.33,0.1,0.97762,1e-05,3.4214]
[1777482902961,56.83,75903.34,0.1,0.97759,1e-05,3.42438]
[1777482903968,56.83,75901.49,0.1,0.97757,1e-05,3.42732]
[1777482907996,56.83,75903.12,0.1,0.9776,1e-05,3.4234]
[1777482910010,56.83,75904.92,0.1,0.97763,1e-05,3.41964]
[1777482915045,56.82,75905.02,0.1,0.97764,1e-05,3.41837]
[1777482920080,56.82,75903.06,0.1,0.97762,1e-05,3.42089]
[1777482924108,56.81,75894.27,0.1,0.9775,1e-05,3.43616]
[1777482925115,56.81,75884.79,0.1,0.97736,1e-05,3.45341]
[1777482926122,56.81,75883.42,0.1,0.97734,1e-05,3.45567]
[1777482927129,56.81,75881.76,0.1,0.97732,1e-05,3.45845]
[1777482928136,56.81,75883.45,0.1,0.97735,1e-05,3.45504]
[1777482929143,56.81,75881.47,0.1,0.97732,1e-05,3.45842]
[1777482931157,56.81,75879.55,0.1,0.97731,1e-05,3.45914]
[1777482932164,56.8,75877.4,0.1,0.97728,1e-05,3.46283]
[1777482933171,56.8,75875.43,0.1,0.97725,1e-05,3.46619]
[1777482934178,56.8,75871.84,0.1,0.9772,1e-05,3.47256]
[1777482936377,56.8,75869.99,0.1,0.97718,1e-05,3.47537]
[1777482940220,56.79,75872.84,0.1,0.97723,1e-05,3.4688]
[1777482945255,56.79,75872.89,0.1,0.97725,1e-05,3.46718]
[1777482946262,56.79,75869.75,0.1,0.9772,1e-05,3.4727]
[1777482951297,56.78,75870.05,0.1,0.97722,1e-05,3.47055]
[1777482953311,56.78,75872.23,0.1,0.97726,1e-05,3.46588]
[1777482958346,56.77,75871.61,0.1,0.97726,1e-05,3.46549]
[1777482962968,56.76,75872.38,0.1,0.97728,1e-05,3.46284]
[1777482963305,56.76,75872.38,0.1,0.97728,1e-05,3.46284]
[1777482963381,56.76,75884.21,0.1,0.97746,1e-05,3.44065]
[1777482964388,56.76,75893.28,0.1,0.97759,1e-05,3.42368]
[1777482965395,56.76,75893.7,0.1,0.9776,1e-05,3.42267]
[1777482966511,56.76,75893.7,0.1,0.9776,1e-05,3.42267]
[1777482970430,56.76,75900.24,0.1,0.9777,1e-05,3.40957]
[1777482973814,56.76,75900.27,0.1,0.97771,1e-05,3.4091]
[1777482973817,56.76,75900.27,0.1,0.97771,1e-05,3.4091]
[1777482974019,56.75,75900.54,0.1,0.97771,1e-05,3.40841]
[1777482974458,56.75,75900.58,0.1,0.97771,1e-05,3.40813]
[1777482979493,56.75,75901.06,0.1,0.97773,1e-05,3.40628]
[1777482982523,56.75,75899.32,0.1,0.97771,1e-05,3.40908]
[1777482982577,56.75,75899.32,0.1,0.97771,1e-05,3.40908]
[1777482982776,56.75,75899.32,0.1,0.97771,1e-05,3.40908]
[1777482982866,56.75,75900.12,0.1,0.97772,1e-05,3.40742]
[1777482986542,56.74,75896.51,0.1,0.97767,1e-05,3.41326]
[1777482988447,56.74,75896.35,0.1,0.97767,1e-05,3.41335]
[1777482988499,56.74,75896.35,0.1,0.97767,1e-05,3.41335]
[1777482988526,56.74,75896.35,0.1,0.97767,1e-05,3.41335]
[1777482988556,56.74,75897.94,0.1,0.9777,1e-05,3.41023]
[1777482993591,56.74,75894.71,0.1,0.97767,1e-05,3.41295]
[1777482994867,56.74,75894.71,0.1,0.97767,1e-05,3.41295]
[1777482994865,56.74,75893.11,0.1,0.97765,1e-05,3.41569]
[1777482995020,56.74,75893.11,0.1,0.97765,1e-05,3.41569]
[1777482995604,56.74,75891.13,0.1,0.97762,1e-05,3.41913]
[1777483000642,56.73,75892.76,0.1,0.97765,1e-05,3.41509]
[1777483002429,56.73,75893.86,0.1,0.97767,1e-05,3.41286]
[1777483002475,56.73,75893.86,0.1,0.97767,1e-05,3.41286]
[1777483002527,56.73,75893.86,0.1,0.97767,1e-05,3.41286]
[1777483002657,56.73,75894.02,0.1,0.97768,1e-05,3.41237]
[1777483005586,56.73,75892.81,0.1,0.97766,1e-05,3.41418]
[1777483005773,56.73,75892.81,0.1,0.97766,1e-05,3.41418]
[1777483005787,56.73,75890.52,0.1,0.97763,1e-05,3.41818]
[1777483006685,56.73,75887.01,0.1,0.97758,1e-05,3.42443]
[1777483007692,56.73,75882.71,0.1,0.97752,1e-05,3.43212]
[1777483010382,56.72,75881.27,0.1,0.9775,1e-05,3.4343]
[1777483010434,56.72,75881.27,0.1,0.9775,1e-05,3.4343]
[1777483010527,56.72,75881.27,0.1,0.9775,1e-05,3.4343]
[1777483010713,56.72,75880.86,0.1,0.9775,1e-05,3.43481]
[1777483015252,56.72,75881.13,0.1,0.97751,1e-05,3.43334]
[1777483015271,56.72,75881.13,0.1,0.97751,1e-05,3.43334]
[1777483015304,56.72,75881.13,0.1,0.97751,1e-05,3.43334]
[1777483015748,56.72,75880.89,0.1,0.97751,1e-05,3.43354]
[1777483020763,56.71,75882.84,0.1,0.97754,1e-05,3.42898]
[1777483020777,56.71,75882.84,0.1,0.97754,1e-05,3.42898]
[1777483020813,56.71,75882.84,0.1,0.97754,1e-05,3.42898]
[1777483020851,56.71,75888.7,0.1,0.97763,1e-05,3.41795]
[1777483021636,56.71,75888.7,0.1,0.97763,1e-05,3.41795]
[1777483021769,56.71,75888.7,0.1,0.97763,1e-05,3.41795]
[1777483021790,56.71,75893.4,0.1,0.9777,1e-05,3.4091]
[1777483023804,56.71,75897.6,0.1,0.97776,1e-05,3.40101]
[1777483027029,56.71,75897.61,0.1,0.97777,1e-05,3.40043]
[1777483027081,56.71,75897.61,0.1,0.97777,1e-05,3.40043]
[1777483027274,56.71,75897.61,0.1,0.97777,1e-05,3.40043]
[1777483027832,56.71,75903.71,0.1,0.97786,1e-05,3.38909]
[1777483028839,56.71,75907.47,0.1,0.97791,1e-05,3.38206]
[1777483030859,56.7,75921.42,0.1,0.97812,1e-05,3.35639]
[1777483031862,56.7,75931.18,0.1,0.97826,1e-05,3.33862]
[1777483032869,56.7,75933.2,0.1,0.97829,1e-05,3.3349]
[1777483034335,56.7,75933.97,0.1,0.9783,1e-05,3.33344]
[1777483035491,56.7,75934.51,0.1,0.97831,1e-05,3.3324]
[1777483035522,56.7,75934.51,0.1,0.97831,1e-05,3.3324]
[1777483035543,56.7,75934.51,0.1,0.97831,1e-05,3.3324]
[1777483035889,56.7,75935.85,0.1,0.97833,1e-05,3.32992]
[1777483036532,56.7,75935.85,0.1,0.97833,1e-05,3.32992]
[1777483037904,56.7,75941.61,0.1,0.97841,1e-05,3.31943]
[1777483039918,56.7,75945.14,0.1,0.97846,1e-05,3.31301]
[1777483042513,56.7,75945.23,0.1,0.97846,1e-05,3.31279]
[1777483042519,56.7,75945.23,0.1,0.97846,1e-05,3.31279]
[1777483042939,56.7,75944.83,0.1,0.97846,1e-05,3.31347]
[1777483045960,56.7,75948.36,0.1,0.97851,1e-05,3.30704]
[1777483046967,56.7,75953.94,0.1,0.97859,1e-05,3.29702]
[1777483047747,56.7,75953.94,0.1,0.97859,1e-05,3.29702]
[1777483047774,56.7,75953.94,0.1,0.97859,1e-05,3.29702]
[1777483047799,56.7,75953.94,0.1,0.97859,1e-05,3.29702]
[1777483047973,56.7,75956.16,0.1,0.97862,1e-05,3.29303]
[1777483050423,56.7,75957.4,0.1,0.97863,1e-05,3.29081]
[1777483050519,56.7,75957.4,0.1,0.97863,1e-05,3.29081]
[1777483050572,56.7,75957.82,0.1,0.97864,1e-05,3.29006]
[1777483050994,56.7,75954.18,0.1,0.97859,1e-05,3.29657]
[1777483055372,56.7,75952.44,0.1,0.97858,1e-05,3.29747]
[1777483055416,56.7,75952.44,0.1,0.97858,1e-05,3.29747]
[1777483055527,56.7,75952.44,0.1,0.97858,1e-05,3.29747]
[1777483055579,56.7,75948.86,0.1,0.97853,1e-05,3.30387]
[1777483058044,56.7,75945.54,0.1,0.97848,1e-05,3.30979]
[1777483063076,56.7,75943.14,0.1,0.97845,1e-05,3.314]
[1777483063129,56.7,75943.14,0.1,0.97845,1e-05,3.314]
[1777483063276,56.7,75943.14,0.1,0.97845,1e-05,3.314]
[1777483063277,56.7,75943.38,0.1,0.97845,1e-05,3.3135]
[1777483069121,56.7,75943.79,0.1,0.97846,1e-05,3.3126]
[1777483071215,56.7,75942.46,0.1,0.97844,1e-05,3.31492]
[1777483071274,56.7,75942.46,0.1,0.97844,1e-05,3.31492]
[1777483071515,56.7,75942.46,0.1,0.97844,1e-05,3.31492]
[1777483071554,56.7,75939.31,0.1,0.9784,1e-05,3.32055]
[1777483072018,56.7,75939.31,0.1,0.9784,1e-05,3.32055]
[1777483072269,56.7,75939.31,0.1,0.9784,1e-05,3.32055]
[1777483072287,56.7,75936.56,0.1,0.97836,1e-05,3.32545]
[1777483075163,56.7,75932.23,0.1,0.9783,1e-05,3.33309]
[1777483076777,56.7,75932.23,0.1,0.9783,1e-05,3.33309]
[1777483076829,56.7,75932.23,0.1,0.9783,1e-05,3.33309]
[1777483076883,56.7,75924.47,0.1,0.97819,1e-05,3.34705]
[1777483077027,56.7,75924.47,0.1,0.97819,1e-05,3.34705]
[1777483080199,56.7,75929.07,0.1,0.97826,1e-05,3.33837]
[1777483082154,56.7,75928.8,0.1,0.97825,1e-05,3.33878]
[1777483082196,56.7,75928.8,0.1,0.97825,1e-05,3.33878]
[1777483082272,56.7,75928.8,0.1,0.97825,1e-05,3.33878]
[1777483082355,56.7,75930.59,0.1,0.97828,1e-05,3.33547]
[1777483087344,56.69,75933.23,0.1,0.97832,1e-05,3.33043]
[1777483087384,56.69,75933.23,0.1,0.97832,1e-05,3.33043]
[1777483087521,56.69,75933.23,0.1,0.97832,1e-05,3.33043]
[1777483087581,56.69,75938.53,0.1,0.97839,1e-05,3.32082]
[1777483088254,56.69,75941.44,0.1,0.97844,1e-05,3.31555]
[1777483089262,56.69,75944.43,0.1,0.97848,1e-05,3.31015]
[1777483092283,56.69,75947.38,0.1,0.97852,1e-05,3.30478]
[1777483094286,56.69,75948.16,0.1,0.97853,1e-05,3.30337]
[1777483094518,56.69,75948.16,0.1,0.97853,1e-05,3.30337]
[1777483094782,56.69,75948.16,0.1,0.97853,1e-05,3.30337]
[1777483094873,56.69,75953.15,0.1,0.9786,1e-05,3.29442]
[1777483099320,56.69,75950.65,0.1,0.97857,1e-05,3.29891]
[1777483099372,56.69,75950.65,0.1,0.97857,1e-05,3.29891]
[1777483099518,56.69,75950.65,0.1,0.97857,1e-05,3.29891]
[1777483099616,56.69,75950.35,0.1,0.97856,1e-05,3.29944]
[1777483104747,56.69,75949.62,0.1,0.97855,1e-05,3.30074]
[1777483104771,56.69,75949.62,0.1,0.97855,1e-05,3.30074]
[1777483104871,56.69,75949.33,0.1,0.97855,1e-05,3.30125]
[1777483105075,56.69,75949.33,0.1,0.97855,1e-05,3.30125]
[1777483107280,56.69,75950.52,0.1,0.97857,1e-05,3.2991]
[1777483107517,56.69,75950.52,0.1,0.97857,1e-05,3.2991]
[1777483107522,56.69,75950.14,0.1,0.97856,1e-05,3.29978]
[1777483109685,56.69,75947.99,0.1,0.97853,1e-05,3.30363]
[1777483109738,56.69,75947.99,0.1,0.97853,1e-05,3.30363]
[1777483109775,56.69,75947.99,0.1,0.97853,1e-05,3.30363]
[1777483109839,56.69,75943.88,0.1,0.97847,1e-05,3.31098]
[1777483113430,56.69,75936.38,0.1,0.97838,1e-05,3.32215]
[1777483116451,56.69,75933.71,0.1,0.97834,1e-05,3.32681]
[1777483118534,56.69,75934.0,0.1,0.97835,1e-05,3.32623]
[1777483118539,56.69,75934.0,0.1,0.97835,1e-05,3.32623]
[1777483118779,56.69,75934.0,0.1,0.97835,1e-05,3.32623]
[1777483118875,56.69,75934.25,0.1,0.97835,1e-05,3.32573]
[1777483124508,56.69,75934.39,0.1,0.97836,1e-05,3.32517]
[1777483125337,56.69,75934.39,0.1,0.97836,1e-05,3.32517]
[1777483125389,56.69,75934.39,0.1,0.97836,1e-05,3.32517]
[1777483125527,56.69,75934.39,0.1,0.97836,1e-05,3.32517]
[1777483125553,56.69,75935.12,0.1,0.97837,1e-05,3.32381]
[1777483131559,56.69,75934.26,0.1,0.97836,1e-05,3.32507]
[1777483132285,56.69,75934.26,0.1,0.97836,1e-05,3.32507]
[1777483132348,56.69,75934.26,0.1,0.97836,1e-05,3.32507]
[1777483132526,56.69,75934.26,0.1,0.97836,1e-05,3.32507]
[1777483132565,56.69,75934.0,0.1,0.97835,1e-05,3.32549]
[1777483138607,56.69,75934.29,0.1,0.97836,1e-05,3.32468]
[1777483140622,56.69,75936.76,0.1,0.9784,1e-05,3.32015]
[1777483141724,56.69,75936.76,0.1,0.9784,1e-05,3.32015]
[1777483141771,56.69,75936.76,0.1,0.9784,1e-05,3.32015]
[1777483141948,56.69,75927.53,0.1,0.97826,1e-05,3.33675]
[1777483142609,56.69,75927.53,0.1,0.97826,1e-05,3.33675]
[1777483142636,56.69,75928.22,0.1,0.97827,1e-05,3.33544]
[1777483144530,56.69,75928.43,0.1,0.97828,1e-05,3.335]
[1777483144650,56.69,75930.02,0.1,0.9783,1e-05,3.33206]
[1777483147673,56.69,75932.79,0.1,0.97834,1e-05,3.3269]
[1777483152017,56.68,75932.8,0.1,0.97834,1e-05,3.32672]
[1777483152064,56.68,75932.8,0.1,0.97834,1e-05,3.32672]
[1777483152035,56.68,75932.53,0.1,0.97834,1e-05,3.32716]
[1777483152270,56.68,75932.53,0.1,0.97834,1e-05,3.32716]
[1777483152707,56.68,75936.65,0.1,0.9784,1e-05,3.31969]
[1777483153714,56.68,75940.36,0.1,0.97845,1e-05,3.31298]
[1777483154827,56.68,75940.36,0.1,0.97845,1e-05,3.31298]
[1777483154962,56.68,75940.36,0.1,0.97845,1e-05,3.31298]
[1777483155020,56.68,75940.36,0.1,0.97845,1e-05,3.31298]
[1777483155062,56.68,75945.96,0.1,0.97853,1e-05,3.30291]
[1777483155728,56.68,75950.3,0.1,0.97859,1e-05,3.29512]
[1777483158749,56.68,75956.01,0.1,0.97867,1e-05,3.28493]
[1777483160373,56.68,75956.45,0.1,0.97868,1e-05,3.28417]
[1777483160493,56.68,75956.45,0.1,0.97868,1e-05,3.28417]
[1777483160525,56.68,75956.45,0.1,0.97868,1e-05,3.28417]
[1777483160763,56.68,75956.02,0.1,0.97867,1e-05,3.28496]
[1777483163784,56.68,75963.79,0.1,0.97878,1e-05,3.27118]
[1777483164790,56.68,75966.58,0.1,0.97882,1e-05,3.26626]
[1777483169148,56.69,75968.11,0.1,0.97884,1e-05,3.26379]
[1777483169200,56.69,75968.11,0.1,0.97884,1e-05,3.26379]
[1777483169268,56.69,75968.11,0.1,0.97884,1e-05,3.26379]
[1777483169376,56.69,75968.11,0.1,0.97884,1e-05,3.26379]
[1777483169518,56.69,75968.11,0.1,0.97884,1e-05,3.26379]
[1777483169826,56.69,75967.55,0.1,0.97883,1e-05,3.26485]
[1777483170512,56.69,75967.55,0.1,0.97883,1e-05,3.26485]
[1777483173887,56.69,75969.17,0.1,0.97887,1e-05,3.25999]
[1777483174021,56.69,75969.17,0.1,0.97887,1e-05,3.25999]
[1777483174100,56.69,75972.28,0.1,0.97891,1e-05,3.25455]
[1777483174861,56.69,75974.7,0.1,0.97894,1e-05,3.25034]
[1777483175868,56.69,75972.27,0.1,0.97891,1e-05,3.25474]
[1777483176537,56.69,75972.27,0.1,0.97891,1e-05,3.25474]
[1777483176875,56.69,75971.09,0.1,0.97889,1e-05,3.25691]
[1777483177896,56.69,75965.39,0.1,0.97881,1e-05,3.26711]
[1777483180917,56.69,75960.85,0.1,0.97874,1e-05,3.27537]
[1777483185952,56.69,75961.31,0.1,0.97875,1e-05,3.27477]
[1777483188973,56.69,75959.47,0.1,0.97872,1e-05,3.27819]
[1777483191994,56.69,75957.46,0.1,0.97869,1e-05,3.2819]
[1777483194008,56.69,75959.42,0.1,0.97872,1e-05,3.27848]
[1777483195015,56.69,75962.28,0.1,0.97876,1e-05,3.27343]
[1777483196022,56.69,75964.07,0.1,0.97878,1e-05,3.27029]
[1777483197028,56.69,75966.19,0.1,0.97881,1e-05,3.26658]
[1777483199042,56.69,75964.23,0.1,0.97879,1e-05,3.2702]
[1777483201058,56.69,75966.05,0.1,0.97881,1e-05,3.26708]
[1777483202078,56.69,75982.52,0.1,0.97904,1e-05,3.23797]
[1777483202898,56.69,75982.52,0.1,0.97904,1e-05,3.23797]
[1777483203077,56.69,76004.44,0.1,0.97934,1e-05,3.19956]
[1777483203368,56.69,76004.44,0.1,0.97934,1e-05,3.19956]
[1777483204083,56.7,76033.06,0.1,0.97972,1e-05,3.14999]
[1777483205090,56.7,76051.4,0.1,0.97997,1e-05,3.11869]
[1777483205268,56.7,76051.4,0.1,0.97997,1e-05,3.11869]
[1777483206101,56.7,76044.95,0.1,0.97988,1e-05,3.13008]
[1777483206499,56.7,76044.95,0.1,0.97988,1e-05,3.13008]
[1777483207111,56.7,76042.37,0.1,0.97984,1e-05,3.13482]
[1777483207252,56.7,76042.37,0.1,0.97984,1e-05,3.13482]
[1777483208118,56.7,76040.92,0.1,0.97982,1e-05,3.13761]
[1777483209125,56.7,76042.43,0.1,0.97984,1e-05,3.1353]
[1777483210132,56.7,76038.92,0.1,0.97979,1e-05,3.14164]
[1777483210538,56.7,76038.92,0.1,0.97979,1e-05,3.14164]
[1777483211140,56.7,76037.46,0.1,0.97977,1e-05,3.14444]
[1777483212148,56.71,76023.35,0.1,0.97958,1e-05,3.16913]
[1777483213154,56.71,76025.03,0.1,0.9796,1e-05,3.16645]
[1777483214161,56.71,76031.25,0.1,0.97968,1e-05,3.15591]
[1777483215168,56.71,76024.96,0.1,0.97959,1e-05,3.16707]
[1777483217202,56.71,76017.48,0.1,0.97949,1e-05,3.18055]
[1777483218189,56.71,76021.84,0.1,0.97954,1e-05,3.1732]
[1777483219196,56.71,76029.14,0.1,0.97964,1e-05,3.16076]
[1777483220203,56.71,76035.63,0.1,0.97973,1e-05,3.14976]
[1777483221651,56.72,76037.11,0.1,0.97974,1e-05,3.14773]
[1777483222891,56.72,76041.24,0.1,0.9798,1e-05,3.14088]
[1777483223705,56.72,76041.24,0.1,0.9798,1e-05,3.14088]
[1777483223825,56.72,76041.24,0.1,0.9798,1e-05,3.14088]
[1777483223914,56.72,76033.7,0.1,0.97969,1e-05,3.15419]
[1777483225238,56.72,76031.65,0.1,0.97966,1e-05,3.158]
[1777483227252,56.72,76027.69,0.1,0.97961,1e-05,3.16538]
[1777483228259,56.72,76025.72,0.1,0.97958,1e-05,3.16906]
[1777483229266,56.72,76028.3,0.1,0.97961,1e-05,3.16483]
[1777483231280,56.73,76030.82,0.1,0.97965,1e-05,3.1588]
[1777483233032,56.73,76030.82,0.1,0.97965,1e-05,3.1588]
[1777483233133,56.73,76028.62,0.1,0.97962,1e-05,3.16311]
[1777483235037,56.73,76029.7,0.1,0.97964,1e-05,3.16124]
[1777483235125,56.73,76033.09,0.1,0.97968,1e-05,3.15587]
[1777483235308,56.73,76042.86,0.1,0.97981,1e-05,3.139]
[1777483236315,56.73,76045.23,0.1,0.97984,1e-05,3.13518]
[1777483237322,56.73,76044.1,0.1,0.97982,1e-05,3.13741]
[1777483238329,56.73,76040.76,0.1,0.97977,1e-05,3.14346]
[1777483240611,56.74,76041.41,0.1,0.97978,1e-05,3.14262]
[1777483240688,56.74,76041.41,0.1,0.97978,1e-05,3.14262]
[1777483240768,56.74,76041.41,0.1,0.97978,1e-05,3.14262]
[1777483244371,56.74,76050.16,0.1,0.97989,1e-05,3.12894]
[1777483245378,56.74,76053.09,0.1,0.97992,1e-05,3.12447]
[1777483246386,56.74,76060.54,0.1,0.98002,1e-05,3.11171]
[1777483247757,56.74,76060.54,0.1,0.98002,1e-05,3.11171]
[1777483247759,56.75,76069.95,0.1,0.98014,1e-05,3.09628]
[1777483248400,56.75,76076.92,0.1,0.98023,1e-05,3.08442]
[1777483249407,56.75,76080.59,0.1,0.98027,1e-05,3.07891]
[1777483251650,56.75,76079.71,0.1,0.98026,1e-05,3.08079]
[1777483252428,56.75,76082.69,0.1,0.98029,1e-05,3.07649]
[1777483253435,56.76,76081.03,0.1,0.98027,1e-05,3.07969]
[1777483254441,56.76,76078.92,0.1,0.98024,1e-05,3.08365]
[1777483255449,56.76,76077.26,0.1,0.98021,1e-05,3.08684]
[1777483258470,56.76,76070.28,0.1,0.98011,1e-05,3.09981]
[1777483260208,56.76,76070.28,0.1,0.98011,1e-05,3.09981]
[1777483259477,56.77,76066.36,0.1,0.98006,1e-05,3.10684]
[1777483260484,56.78,76063.41,0.1,0.98,1e-05,3.11515]
[1777483261491,56.79,76056.65,0.1,0.97988,1e-05,3.12984]
[1777483262498,56.8,76051.06,0.1,0.97981,1e-05,3.13974]
[1777483263290,56.8,76051.06,0.1,0.97981,1e-05,3.13974]
[1777483263505,56.8,76048.23,0.1,0.97977,1e-05,3.14488]
[1777483264511,56.8,76043.54,0.1,0.9797,1e-05,3.15323]
[1777483265519,56.8,76038.82,0.1,0.97964,1e-05,3.16163]
[1777483266526,56.8,76036.73,0.1,0.97961,1e-05,3.16547]
[1777483267533,56.8,76031.11,0.1,0.97953,1e-05,3.17544]
[1777483269547,56.8,76033.92,0.1,0.97956,1e-05,3.17098]
[1777483274850,56.81,76034.69,0.1,0.97957,1e-05,3.17051]
[1777483274859,56.81,76034.69,0.1,0.97957,1e-05,3.17051]
[1777483275028,56.81,76034.69,0.1,0.97957,1e-05,3.17051]
[1777483275808,56.81,76033.35,0.1,0.97955,1e-05,3.17305]
[1777483281630,56.81,76034.67,0.1,0.97955,1e-05,3.17224]
[1777483286666,56.82,76036.31,0.1,0.97957,1e-05,3.17045]
[1777483287673,56.82,76037.9,0.1,0.97959,1e-05,3.16791]
[1777483288680,56.82,76043.57,0.1,0.97966,1e-05,3.15831]
[1777483289687,56.82,76049.08,0.1,0.97973,1e-05,3.14904]
[1777483294375,56.83,76047.84,0.1,0.97972,1e-05,3.15003]
[1777483294427,56.83,76047.84,0.1,0.97972,1e-05,3.15003]
[1777483294521,56.83,76047.84,0.1,0.97972,1e-05,3.15003]
[1777483296995,56.83,76046.27,0.1,0.9797,1e-05,3.15323]
[1777483300851,56.83,76047.95,0.1,0.97971,1e-05,3.15131]
[1777483300859,56.83,76047.95,0.1,0.97971,1e-05,3.15131]
[1777483301023,56.83,76047.95,0.1,0.97971,1e-05,3.15131]
[1777483302778,56.84,76046.33,0.1,0.97969,1e-05,3.15485]
[1777483303785,56.84,76044.74,0.1,0.97966,1e-05,3.15784]
[1777483304666,56.84,76044.74,0.1,0.97966,1e-05,3.15784]
[1777483304718,56.84,76044.74,0.1,0.97966,1e-05,3.15784]
[1777483304779,56.84,76044.74,0.1,0.97966,1e-05,3.15784]
[1777483304792,56.84,76040.2,0.1,0.9796,1e-05,3.16592]
[1777483308820,56.84,76037.81,0.1,0.97956,1e-05,3.17095]
[1777483309827,56.84,76042.07,0.1,0.97962,1e-05,3.16379]
[1777483310834,56.84,76038.06,0.1,0.97956,1e-05,3.17095]
[1777483311711,56.84,76038.06,0.1,0.97956,1e-05,3.17095]
[1777483311762,56.84,76038.06,0.1,0.97956,1e-05,3.17095]
[1777483311774,56.84,76038.06,0.1,0.97956,1e-05,3.17095]
[1777483312791,56.84,76039.12,0.1,0.97957,1e-05,3.16933]
[1777483313855,56.85,76037.49,0.1,0.97955,1e-05,3.17259]
[1777483315869,56.85,76036.35,0.1,0.97953,1e-05,3.17498]
[1777483316496,56.85,76036.35,0.1,0.97953,1e-05,3.17498]
[1777483316539,56.85,76036.35,0.1,0.97953,1e-05,3.17498]
[1777483322918,56.85,76037.08,0.1,0.97953,1e-05,3.17511]
[1777483325938,56.86,76039.07,0.1,0.97955,1e-05,3.17226]
[1777483327857,56.86,76040.11,0.1,0.97956,1e-05,3.17066]
[1777483327909,56.86,76040.11,0.1,0.97956,1e-05,3.17066]
[1777483328028,56.86,76040.11,0.1,0.97956,1e-05,3.17066]
[1777483328964,56.86,76044.7,0.1,0.97962,1e-05,3.16312]
[1777483329967,56.86,76049.04,0.1,0.97968,1e-05,3.15584]
[1777483331981,56.86,76044.29,0.1,0.97961,1e-05,3.16449]
[1777483332618,56.86,76044.29,0.1,0.97961,1e-05,3.16449]
[1777483332670,56.86,76044.29,0.1,0.97961,1e-05,3.16449]
[1777483332775,56.86,76044.29,0.1,0.97961,1e-05,3.16449]
[1777483332988,56.86,76040.92,0.1,0.97956,1e-05,3.17053]
[1777483335009,56.87,76037.23,0.1,0.97951,1e-05,3.17733]
[1777483336011,56.87,76035.69,0.1,0.97949,1e-05,3.18019]
[1777483337016,56.87,76033.16,0.1,0.97945,1e-05,3.18476]
[1777483339030,56.87,76036.21,0.1,0.97949,1e-05,3.17982]
[1777483339566,56.87,76036.21,0.1,0.97949,1e-05,3.17982]
[1777483339618,56.87,76036.21,0.1,0.97949,1e-05,3.17982]
[1777483339778,56.87,76036.21,0.1,0.97949,1e-05,3.17982]
[1777483343059,56.87,76037.97,0.1,0.97951,1e-05,3.17752]
[1777483345514,56.87,76037.46,0.1,0.9795,1e-05,3.17879]
[1777483345520,56.87,76037.46,0.1,0.9795,1e-05,3.17879]
[1777483345566,56.87,76037.46,0.1,0.9795,1e-05,3.17879]
[1777483346361,56.87,76037.56,0.1,0.9795,1e-05,3.17881]
[1777483346517,56.87,76037.56,0.1,0.9795,1e-05,3.17881]
[1777483352121,56.88,76036.14,0.1,0.97949,1e-05,3.18029]
[1777483353690,56.88,76036.6,0.1,0.97949,1e-05,3.17969]
[1777483353742,56.88,76036.6,0.1,0.97949,1e-05,3.17969]
[1777483353772,56.88,76036.6,0.1,0.97949,1e-05,3.17969]
[1777483359170,56.89,76035.82,0.1,0.97947,1e-05,3.18222]
[1777483361710,56.89,76034.47,0.1,0.97945,1e-05,3.18494]
[1777483361762,56.89,76034.47,0.1,0.97945,1e-05,3.18494]
[1777483361773,56.89,76034.47,0.1,0.97945,1e-05,3.18494]
[1777483362191,56.89,76029.23,0.1,0.97938,1e-05,3.19424]
[1777483365212,56.89,76023.94,0.1,0.9793,1e-05,3.20397]
[1777483367957,56.89,76024.48,0.1,0.97931,1e-05,3.20334]
[1777483368010,56.89,76024.48,0.1,0.97931,1e-05,3.20334]
[1777483368273,56.89,76024.48,0.1,0.97931,1e-05,3.20334]
[1777483373268,56.9,76030.21,0.1,0.97938,1e-05,3.19428]
[1777483374275,56.9,76032.05,0.1,0.9794,1e-05,3.19124]
[1777483374951,56.9,76032.05,0.1,0.9794,1e-05,3.19124]
[1777483375003,56.9,76032.05,0.1,0.9794,1e-05,3.19124]
[1777483375029,56.9,76032.05,0.1,0.9794,1e-05,3.19124]
[1777483380318,56.9,76030.29,0.1,0.97937,1e-05,3.19533]
[1777483381325,56.9,76027.05,0.1,0.97932,1e-05,3.20113]
[1777483382551,56.9,76026.88,0.1,0.97932,1e-05,3.20158]
[1777483382603,56.9,76026.88,0.1,0.97932,1e-05,3.20158]
[1777483382775,56.9,76026.88,0.1,0.97932,1e-05,3.20158]
[1777483387708,56.9,76029.17,0.1,0.97935,1e-05,3.19818]
[1777483387733,56.9,76029.17,0.1,0.97935,1e-05,3.19818]
[1777483387778,56.9,76029.17,0.1,0.97935,1e-05,3.19818]
[1777483387879,56.91,76031.02,0.1,0.97937,1e-05,3.19527]
[1777483389381,56.91,76032.68,0.1,0.97939,1e-05,3.19254]
[1777483393409,56.91,76035.34,0.1,0.97942,1e-05,3.18856]
[1777483394417,56.91,76039.72,0.1,0.97948,1e-05,3.18112]
[1777483395543,56.91,76039.72,0.1,0.97948,1e-05,3.18112]
[1777483395595,56.91,76039.72,0.1,0.97948,1e-05,3.18112]
[1777483395775,56.91,76039.72,0.1,0.97948,1e-05,3.18112]
[1777483395790,56.91,76041.76,0.1,0.97951,1e-05,3.17793]
[1777483396431,56.91,76039.11,0.1,0.97947,1e-05,3.18253]
[1777483397437,56.91,76034.38,0.1,0.9794,1e-05,3.19093]
[1777483400808,56.91,76032.97,0.1,0.97938,1e-05,3.19372]
[1777483400856,56.91,76032.97,0.1,0.97938,1e-05,3.19372]
[1777483401023,56.91,76032.97,0.1,0.97938,1e-05,3.19372]
[1777483401466,56.92,76029.84,0.1,0.97934,1e-05,3.19948]
[1777483406500,56.92,76029.22,0.1,0.97932,1e-05,3.2013]
[1777483408515,56.92,76031.09,0.1,0.97935,1e-05,3.19834]
[1777483409655,56.92,76031.09,0.1,0.97935,1e-05,3.19834]
[1777483409707,56.92,76031.09,0.1,0.97935,1e-05,3.19834]
[1777483409780,56.92,76031.09,0.1,0.97935,1e-05,3.19834]
[1777483411536,56.92,76033.69,0.1,0.97939,1e-05,3.19226]
[1777483412544,56.92,76036.56,0.1,0.97943,1e-05,3.18743]
[1777483414251,56.92,76036.56,0.1,0.97943,1e-05,3.18743]
[1777483414271,56.92,76036.56,0.1,0.97943,1e-05,3.18743]
[1777483414302,56.92,76036.56,0.1,0.97943,1e-05,3.18743]
[1777483414927,56.92,76037.23,0.1,0.97944,1e-05,3.18644]
[1777483415017,56.92,76037.23,0.1,0.97944,1e-05,3.18644]
[1777483416571,56.93,76039.39,0.1,0.97946,1e-05,3.18321]
[1777483419627,56.93,76038.57,0.1,0.97945,1e-05,3.185]
[1777483419678,56.93,76038.57,0.1,0.97945,1e-05,3.185]
[1777483419784,56.93,76038.57,0.1,0.97945,1e-05,3.185]
[1777483427437,56.93,76040.2,0.1,0.97946,1e-05,3.1836]
[1777483427488,56.93,76040.2,0.1,0.97946,1e-05,3.1836]
[1777483427520,56.93,76040.2,0.1,0.97946,1e-05,3.1836]
[1777483427611,56.93,76040.2,0.1,0.97946,1e-05,3.1836]
[1777483427781,56.93,76040.2,0.1,0.97946,1e-05,3.1836]
[1777483431676,56.94,76044.29,0.1,0.97951,1e-05,3.17742]
[1777483432683,56.94,76051.69,0.1,0.97961,1e-05,3.16482]
[1777483433465,56.94,76051.69,0.1,0.97961,1e-05,3.16482]
[1777483433519,56.94,76051.69,0.1,0.97961,1e-05,3.16482]
[1777483433527,56.94,76051.69,0.1,0.97961,1e-05,3.16482]
[1777483434102,56.94,76051.69,0.1,0.97961,1e-05,3.16482]
[1777483434276,56.94,76051.69,0.1,0.97961,1e-05,3.16482]
[1777483434697,56.94,76053.49,0.1,0.97963,1e-05,3.16215]
[1777483435704,56.94,76056.37,0.1,0.97966,1e-05,3.1574]
[1777483437718,56.94,76059.04,0.1,0.9797,1e-05,3.15326]
[1777483438544,56.94,76059.04,0.1,0.9797,1e-05,3.15326]
[1777483438596,56.94,76059.04,0.1,0.9797,1e-05,3.15326]
[1777483438771,56.94,76059.04,0.1,0.9797,1e-05,3.15326]
[1777483442198,56.95,76057.61,0.1,0.97967,1e-05,3.15644]
[1777483443760,56.95,76054.54,0.1,0.97962,1e-05,3.16242]
[1777483444693,56.95,76054.54,0.1,0.97962,1e-05,3.16242]
[1777483444769,56.95,76054.54,0.1,0.97962,1e-05,3.16242]
[1777483444940,56.95,76047.69,0.1,0.97953,1e-05,3.17448]
[1777483445774,56.95,76045.14,0.1,0.97949,1e-05,3.1791]
[1777483447041,56.95,76045.14,0.1,0.97949,1e-05,3.1791]
[1777483450811,56.96,76049.76,0.1,0.97955,1e-05,3.17208]
[1777483451585,56.96,76049.76,0.1,0.97955,1e-05,3.17208]
[1777483451637,56.96,76049.76,0.1,0.97955,1e-05,3.17208]
[1777483451772,56.96,76049.76,0.1,0.97955,1e-05,3.17208]
[1777483451818,56.96,76054.27,0.1,0.97961,1e-05,3.1645]
[1777483456852,56.96,76053.56,0.1,0.97959,1e-05,3.16682]
[1777483457440,56.96,76053.56,0.1,0.97959,1e-05,3.16682]
[1777483457492,56.96,76053.56,0.1,0.97959,1e-05,3.16682]
[1777483457523,56.96,76053.56,0.1,0.97959,1e-05,3.16682]
[1777483459874,56.97,76051.46,0.1,0.97956,1e-05,3.17109]
[1777483461388,56.97,76051.46,0.1,0.97956,1e-05,3.17109]
[1777483461396,56.97,76051.46,0.1,0.97956,1e-05,3.17109]
[1777483460881,56.97,76049.81,0.1,0.97953,1e-05,3.17415]
[1777483461518,56.97,76049.81,0.1,0.97953,1e-05,3.17415]
[1777483461888,56.97,76047.87,0.1,0.97951,1e-05,3.17771]
[1777483465916,56.97,76045.96,0.1,0.97947,1e-05,3.1818]
[1777483468250,56.97,76045.65,0.1,0.97947,1e-05,3.18253]
[1777483468273,56.97,76045.65,0.1,0.97947,1e-05,3.18253]
[1777483468302,56.97,76045.65,0.1,0.97947,1e-05,3.18253]
[1777483470732,56.97,76043.88,0.1,0.97944,1e-05,3.18617]
[1777483470773,56.97,76043.88,0.1,0.97944,1e-05,3.18617]
[1777483472975,56.98,76044.1,0.1,0.97945,1e-05,3.184]
[1777483473020,56.98,76044.1,0.1,0.97945,1e-05,3.184]
[1777483473068,56.98,76044.1,0.1,0.97945,1e-05,3.184]
[1777483473169,56.98,76050.35,0.1,0.97954,1e-05,3.17337]
[1777483473971,56.98,76053.78,0.1,0.97958,1e-05,3.16764]
[1777483475830,56.98,76054.9,0.1,0.97959,1e-05,3.16593]
[1777483476024,56.98,76054.9,0.1,0.97959,1e-05,3.16593]
[1777483479007,56.98,76057.55,0.1,0.97962,1e-05,3.16224]
[1777483481242,56.98,76057.22,0.1,0.97962,1e-05,3.16304]
[1777483481294,56.98,76057.22,0.1,0.97962,1e-05,3.16304]
[1777483485315,56.99,76055.12,0.1,0.97958,1e-05,3.16753]
[1777483487775,56.99,76055.48,0.1,0.97958,1e-05,3.16755]
[1777483493106,57.0,76055.68,0.1,0.97958,1e-05,3.16847]
[1777483496127,57.0,76054.07,0.1,0.97955,1e-05,3.17188]
[1777483497134,57.0,76051.78,0.1,0.97952,1e-05,3.17604]
[1777483502169,57.0,76051.04,0.1,0.9795,1e-05,3.17829]
[1777483507204,57.01,76051.12,0.1,0.97949,1e-05,3.17911]
[1777483508213,57.01,76047.27,0.1,0.97944,1e-05,3.18598]
[1777483510226,57.01,76045.46,0.1,0.97941,1e-05,3.18947]
[1777483515262,57.01,76045.35,0.1,0.9794,1e-05,3.19053]
[1777483519423,57.02,76045.53,0.1,0.9794,1e-05,3.19072]
[1777483519293,57.02,76036.98,0.1,0.97929,1e-05,3.20576]
[1777483520300,57.02,76036.25,0.1,0.97927,1e-05,3.20718]
[1777483521307,57.02,76034.13,0.1,0.97924,1e-05,3.21101]
[1777483526342,57.02,76033.96,0.1,0.97924,1e-05,3.21198]
[1777483531377,57.02,76033.81,0.1,0.97924,1e-05,3.21076]
[1777483532384,57.02,76028.06,0.1,0.97916,1e-05,3.22094]
[1777483534399,57.03,76026.42,0.1,0.97914,1e-05,3.22405]
[1777483539434,57.03,76025.66,0.1,0.97912,1e-05,3.22595]
[1777483544469,57.03,76024.05,0.1,0.9791,1e-05,3.22934]
[1777483546483,57.03,76021.56,0.1,0.97906,1e-05,3.23392]
[1777483547490,57.03,76017.49,0.1,0.97901,1e-05,3.24116]
[1777483548497,57.03,76006.36,0.1,0.97885,1e-05,3.26084]
[1777483549504,57.03,76003.72,0.1,0.97881,1e-05,3.26556]
[1777483554539,57.03,76003.31,0.1,0.97881,1e-05,3.26651]
[1777483555546,57.03,76000.28,0.1,0.97876,1e-05,3.27191]
[1777483556553,57.03,75997.13,0.1,0.97872,1e-05,3.27753]
[1777483557560,57.03,75994.21,0.1,0.97868,1e-05,3.28274]
[1777483559581,57.03,75992.56,0.1,0.97866,1e-05,3.28571]
[1777483564616,57.03,75989.21,0.1,0.97861,1e-05,3.29172]
[1777483566040,57.03,75989.21,0.1,0.97861,1e-05,3.29172]
[1777483566230,57.03,75989.21,0.1,0.97861,1e-05,3.29172]
[1777483566345,57.03,75985.98,0.1,0.97856,1e-05,3.29747]
[1777483566598,57.03,75985.98,0.1,0.97856,1e-05,3.29747]
[1777483566630,57.03,75980.44,0.1,0.97849,1e-05,3.30735]
[1777483568644,57.03,75976.76,0.1,0.97843,1e-05,3.31388]
[1777483573679,57.03,75973.54,0.1,0.97839,1e-05,3.31946]
[1777483574686,57.03,75970.33,0.1,0.97834,1e-05,3.32517]
[1777483577780,57.03,75969.5,0.1,0.97833,1e-05,3.3265]
[1777483577797,57.03,75969.5,0.1,0.97833,1e-05,3.3265]
[1777483578018,57.03,75969.5,0.1,0.97833,1e-05,3.3265]
[1777483578119,57.03,75970.34,0.1,0.97835,1e-05,3.32494]
[1777483578714,57.03,75976.36,0.1,0.97843,1e-05,3.31417]
[1777483579721,57.03,75981.15,0.1,0.9785,1e-05,3.30553]
[1777483583330,57.03,75983.87,0.1,0.97854,1e-05,3.30065]
[1777483583383,57.03,75983.87,0.1,0.97854,1e-05,3.30065]
[1777483583519,57.03,75983.87,0.1,0.97854,1e-05,3.30065]
[1777483583484,57.03,75986.73,0.1,0.97858,1e-05,3.29554]
[1777483584756,57.03,75990.94,0.1,0.97864,1e-05,3.28806]
[1777483585763,57.03,75995.15,0.1,0.9787,1e-05,3.28061]
[1777483590798,57.03,75996.39,0.1,0.97871,1e-05,3.27853]
[1777483591805,57.03,76001.11,0.1,0.97879,1e-05,3.26802]
[1777483593819,57.03,76004.72,0.1,0.97884,1e-05,3.26173]
[1777483594975,57.03,76004.72,0.1,0.97884,1e-05,3.26173]
[1777483595021,57.03,76004.72,0.1,0.97884,1e-05,3.26173]
[1777483595027,57.03,76004.72,0.1,0.97884,1e-05,3.26173]
[1777483595120,57.03,76006.93,0.1,0.97887,1e-05,3.25789]
[1777483596202,57.03,76006.93,0.1,0.97887,1e-05,3.25789]
[1777483596268,57.03,76006.93,0.1,0.97887,1e-05,3.25789]
[1777483596334,57.03,76006.02,0.1,0.97886,1e-05,3.25955]
[1777483601875,57.03,76006.75,0.1,0.97887,1e-05,3.25859]
[1777483603278,57.03,76006.75,0.1,0.97887,1e-05,3.25859]
[1777483603331,57.03,76006.75,0.1,0.97887,1e-05,3.25859]
[1777483603518,57.03,76006.75,0.1,0.97887,1e-05,3.25859]
[1777483603369,57.04,76007.14,0.1,0.97887,1e-05,3.25795]
[1777483608923,57.04,76011.08,0.1,0.97892,1e-05,3.25132]
[1777483610131,57.04,76011.08,0.1,0.97892,1e-05,3.25132]
[1777483610183,57.04,76011.08,0.1,0.97892,1e-05,3.25132]
[1777483610270,57.04,76011.08,0.1,0.97892,1e-05,3.25132]
[1777483610370,57.04,76011.06,0.1,0.97892,1e-05,3.25141]
[1777483612955,57.04,75982.08,0.1,0.97852,1e-05,3.30286]
[1777483614027,57.04,75982.08,0.1,0.97852,1e-05,3.30286]
[1777483614544,57.04,75982.08,0.1,0.97852,1e-05,3.30286]
[1777483614563,57.04,75948.87,0.1,0.97805,1e-05,3.36248]
[1777483615610,57.04,75948.87,0.1,0.97805,1e-05,3.36248]
[1777483614967,57.04,75936.49,0.1,0.97787,1e-05,3.38476]
[1777483616550,57.04,75936.49,0.1,0.97787,1e-05,3.38476]
[1777483616566,57.04,75934.59,0.1,0.97784,1e-05,3.38804]
[1777483618141,57.04,75935.2,0.1,0.97785,1e-05,3.38674]
[1777483618151,57.03,75906.4,0.1,0.97744,1e-05,3.43919]
[1777483618994,57.03,75885.54,0.1,0.97713,1e-05,3.47742]
[1777483620014,57.03,75881.22,0.1,0.97707,1e-05,3.48508]
[1777483621412,57.03,75881.22,0.1,0.97707,1e-05,3.48508]
[1777483622018,57.03,75886.08,0.1,0.97715,1e-05,3.47535]
[1777483627053,57.02,75883.13,0.1,0.97712,1e-05,3.4791]
[1777483629067,57.02,75878.5,0.1,0.97705,1e-05,3.48699]
[1777483634102,57.02,75872.28,0.1,0.97697,1e-05,3.4979]
[1777483635109,57.02,75864.08,0.1,0.97684,1e-05,3.51339]
[1777483636116,57.02,75860.3,0.1,0.97678,2e-05,3.52063]
[1777483638477,57.02,75848.55,0.1,0.9766,2e-05,3.54297]
[1777483639137,57.02,75847.89,0.1,0.97659,2e-05,3.54433]
[1777483643165,57.02,75838.82,0.1,0.97645,2e-05,3.56187]
[1777483644172,57.02,75827.52,0.1,0.97628,2e-05,3.58377]
[1777483645179,57.02,75828.25,0.1,0.97628,2e-05,3.58286]
[1777483647194,57.03,75832.89,0.1,0.97635,2e-05,3.57501]
[1777483649207,57.03,75838.39,0.1,0.97642,2e-05,3.56558]
[1777483652229,57.04,75828.75,0.1,0.97628,2e-05,3.58304]
[1777483653235,57.04,75826.01,0.1,0.97623,2e-05,3.58871]
[1777483655250,57.04,75818.77,0.1,0.97611,2e-05,3.60339]
[1777483659278,57.05,75810.2,0.1,0.97597,2e-05,3.62146]
[1777483664313,57.06,75814.2,0.1,0.97601,2e-05,3.61581]
[1777483666161,57.06,75815.01,0.1,0.97602,2e-05,3.61467]
[1777483666183,57.06,75815.01,0.1,0.97602,2e-05,3.61467]
[1777483666290,57.06,75815.01,0.1,0.97602,2e-05,3.61467]
[1777483666327,57.06,75816.09,0.1,0.97604,2e-05,3.61301]
[1777483668646,57.07,75816.27,0.1,0.97604,2e-05,3.61307]
[1777483668661,57.07,75816.27,0.1,0.97604,2e-05,3.61307]
[1777483668798,57.07,75815.66,0.1,0.97602,2e-05,3.61464]
[1777483670690,57.07,75812.9,0.1,0.97598,2e-05,3.62071]
[1777483670743,57.07,75812.9,0.1,0.97598,2e-05,3.62071]
[1777483670788,57.07,75812.9,0.1,0.97598,2e-05,3.62071]
[1777483671362,57.07,75812.74,0.1,0.97597,2e-05,3.6214]
[1777483675620,57.08,75811.93,0.1,0.97595,2e-05,3.62411]
[1777483675781,57.08,75811.59,0.1,0.97594,2e-05,3.62514]
[1777483675825,57.08,75811.59,0.1,0.97594,2e-05,3.62514]
[1777483677336,57.08,75811.67,0.1,0.97594,2e-05,3.62537]
[1777483677525,57.08,75811.67,0.1,0.97594,2e-05,3.62537]
[1777483678731,57.08,75812.14,0.1,0.97594,2e-05,3.62523]
[1777483678783,57.08,75812.14,0.1,0.97594,2e-05,3.62523]
[1777483679035,57.08,75812.14,0.1,0.97594,2e-05,3.62523]
[1777483679417,57.08,75812.74,0.1,0.97595,2e-05,3.62447]
[1777483683850,57.09,75809.88,0.1,0.97589,2e-05,3.63144]
[1777483684030,57.09,75809.88,0.1,0.97589,2e-05,3.63144]
[1777483684045,57.09,75809.88,0.1,0.97589,2e-05,3.63144]
[1777483684572,57.09,75809.88,0.1,0.97589,2e-05,3.63144]
[1777483684773,57.09,75809.88,0.1,0.97589,2e-05,3.63181]
[1777483686467,57.1,75817.71,0.1,0.976,2e-05,3.61759]
[1777483687560,57.1,75817.71,0.1,0.976,2e-05,3.61759]
[1777483687685,57.1,75799.22,0.1,0.97571,2e-05,3.6534]
[1777483687798,57.1,75799.22,0.1,0.97571,2e-05,3.6534]
[1777483688487,57.1,75783.24,0.1,0.97546,2e-05,3.68455]
[1777483689033,57.1,75783.24,0.1,0.97546,2e-05,3.68455]
[1777483689494,57.1,75785.95,0.1,0.9755,2e-05,3.67959]
[1777483691063,57.1,75788.24,0.1,0.97553,2e-05,3.67545]
[1777483696545,57.11,75784.22,0.1,0.97546,2e-05,3.68496]
[1777483699566,57.11,75791.36,0.1,0.97556,2e-05,3.67202]
[1777483701579,57.11,75796.06,0.1,0.97563,2e-05,3.66358]
[1777483703716,57.12,75798.82,0.1,0.97567,2e-05,3.65859]
[1777483703769,57.12,75798.7,0.1,0.97567,2e-05,3.65915]
[1777483703919,57.12,75798.7,0.1,0.97567,2e-05,3.65915]
[1777483703971,57.12,75798.7,0.1,0.97567,2e-05,3.65915]
[1777483704027,57.12,75798.7,0.1,0.97567,2e-05,3.65915]
[1777483704601,57.12,75799.58,0.1,0.97568,2e-05,3.65778]
[1777483705608,57.12,75805.01,0.1,0.97576,2e-05,3.64768]
[1777483707622,57.12,75809.67,0.1,0.97583,2e-05,3.63944]
[1777483708510,57.12,75809.67,0.1,0.97583,2e-05,3.63944]
[1777483708525,57.12,75809.67,0.1,0.97583,2e-05,3.63944]
[1777483708566,57.12,75809.67,0.1,0.97583,2e-05,3.63944]
[1777483708628,57.12,75809.96,0.1,0.97583,2e-05,3.63924]
[1777483709637,57.13,75817.58,0.1,0.97594,2e-05,3.62503]
[1777483709787,57.13,75817.58,0.1,0.97594,2e-05,3.62503]
[1777483710021,57.13,75817.58,0.1,0.97594,2e-05,3.62503]
[1777483710644,57.13,75822.43,0.1,0.97601,2e-05,3.61615]
[1777483712660,57.13,75830.47,0.1,0.97615,2e-05,3.59934]
[1777483717695,57.14,75831.51,0.1,0.97615,2e-05,3.5995]
[1777483719701,57.14,75832.43,0.1,0.97616,2e-05,3.59818]
[1777483719709,57.14,75832.68,0.1,0.97616,2e-05,3.59814]
[1777483719753,57.14,75832.68,0.1,0.97616,2e-05,3.59814]
[1777483719780,57.14,75832.68,0.1,0.97616,2e-05,3.59814]
[1777483720508,57.14,75832.68,0.1,0.97616,2e-05,3.59814]
[1777483720533,57.14,75832.68,0.1,0.97616,2e-05,3.59814]
[1777483720561,57.14,75832.68,0.1,0.97616,2e-05,3.59814]
[1777483720716,57.14,75832.62,0.1,0.97615,2e-05,3.59869]
[1777483720999,57.14,75832.62,0.1,0.97615,2e-05,3.59869]
[1777483721021,57.14,75832.62,0.1,0.97615,2e-05,3.59869]
[1777483725757,57.15,75831.82,0.1,0.97613,2e-05,3.60193]
[1777483725775,57.15,75831.82,0.1,0.97613,2e-05,3.60193]
[1777483725809,57.15,75831.82,0.1,0.97613,2e-05,3.60193]
[1777483726314,57.15,75831.82,0.1,0.97613,2e-05,3.60193]
[1777483726536,57.15,75831.82,0.1,0.97613,2e-05,3.60193]
[1777483726588,57.15,75830.33,0.1,0.9761,2e-05,3.60561]
[1777483726757,57.15,75830.33,0.1,0.9761,2e-05,3.60561]
[1777483726788,57.15,75830.33,0.1,0.9761,2e-05,3.60561]
[1777483726810,57.15,75830.33,0.1,0.9761,2e-05,3.60561]
[1777483726874,57.15,75830.33,0.1,0.9761,2e-05,3.60561]
[1777483727027,57.15,75830.33,0.1,0.9761,2e-05,3.60561]
[1777483728772,57.16,75835.1,0.1,0.97616,2e-05,3.59741]
[1777483732800,57.17,75846.39,0.1,0.97632,2e-05,3.57779]
[1777483733765,57.17,75846.39,0.1,0.97632,2e-05,3.57779]
[1777483733817,57.17,75846.39,0.1,0.97632,2e-05,3.57779]
[1777483734029,57.17,75846.39,0.1,0.97632,2e-05,3.57779]
[1777483734701,57.17,75846.39,0.1,0.97632,2e-05,3.57779]
[1777483734710,57.17,75849.52,0.1,0.97636,2e-05,3.57283]
[1777483734779,57.17,75849.52,0.1,0.97636,2e-05,3.57283]
[1777483739849,57.18,75847.75,0.1,0.97632,2e-05,3.57856]
[1777483743832,57.19,75846.65,0.1,0.97629,2e-05,3.58206]
[1777483743885,57.19,75846.65,0.1,0.97629,2e-05,3.58206]
[1777483744021,57.19,75846.65,0.1,0.97629,2e-05,3.58206]
[1777483744284,57.19,75846.65,0.1,0.97629,2e-05,3.58206]
[1777483744336,57.19,75846.65,0.1,0.97629,2e-05,3.58206]
[1777483744527,57.19,75846.65,0.1,0.97629,2e-05,3.58206]
[1777483744564,57.19,75846.53,0.1,0.97628,2e-05,3.58322]
[1777483749921,57.2,75846.74,0.1,0.97626,2e-05,3.58516]
[1777483751191,57.2,75846.74,0.1,0.97626,2e-05,3.58516]
[1777483751243,57.2,75846.74,0.1,0.97626,2e-05,3.58516]
[1777483751274,57.2,75846.74,0.1,0.97626,2e-05,3.58516]
[1777483751293,57.2,75845.66,0.1,0.97624,2e-05,3.58813]
[1777483752055,57.2,75845.66,0.1,0.97624,2e-05,3.58813]
[1777483752107,57.2,75845.66,0.1,0.97624,2e-05,3.58813]
[1777483752276,57.2,75845.66,0.1,0.97624,2e-05,3.58813]
[1777483752942,57.21,75850.01,0.1,0.9763,2e-05,3.58037]
[1777483755733,57.21,75851.81,0.1,0.97633,2e-05,3.57743]
[1777483755754,57.21,75851.81,0.1,0.97633,2e-05,3.57743]
[1777483755772,57.21,75851.81,0.1,0.97633,2e-05,3.57743]
[1777483755963,57.21,75856.16,0.1,0.97639,2e-05,3.57016]
[1777483757784,57.21,75856.51,0.1,0.97639,2e-05,3.56998]
[1777483757836,57.21,75856.51,0.1,0.97639,2e-05,3.56998]
[1777483758027,57.21,75856.51,0.1,0.97639,2e-05,3.56998]
[1777483764019,57.23,75857.95,0.1,0.97638,2e-05,3.57116]
[1777483766254,57.23,75857.52,0.1,0.97637,2e-05,3.57198]
[1777483766271,57.23,75857.52,0.1,0.97637,2e-05,3.57198]
[1777483766306,57.23,75857.52,0.1,0.97637,2e-05,3.57198]
[1777483766355,57.23,75858.47,0.1,0.97638,2e-05,3.57116]
[1777483767248,57.23,75858.47,0.1,0.97638,2e-05,3.57116]
[1777483767269,57.23,75858.47,0.1,0.97638,2e-05,3.57116]
[1777483767349,57.24,75860.18,0.1,0.9764,2e-05,3.56843]
[1777483767876,57.24,75860.18,0.1,0.9764,2e-05,3.56843]
[1777483767929,57.24,75860.18,0.1,0.9764,2e-05,3.56843]
[1777483768024,57.24,75860.18,0.1,0.9764,2e-05,3.56843]
[1777483772424,57.24,75858.14,0.1,0.97637,2e-05,3.57194]
[1777483772476,57.24,75858.14,0.1,0.97637,2e-05,3.57194]
[1777483772522,57.24,75858.14,0.1,0.97637,2e-05,3.57194]
[1777483772704,57.24,75858.14,0.1,0.97637,2e-05,3.57194]
[1777483772756,57.24,75858.14,0.1,0.97637,2e-05,3.57194]
[1777483772779,57.24,75858.14,0.1,0.97637,2e-05,3.57194]
[1777483772525,57.25,75855.04,0.1,0.97632,2e-05,3.57827]
[1777483778117,57.26,75855.48,0.1,0.9763,2e-05,3.58029]
[1777483783152,57.27,75855.42,0.1,0.97628,2e-05,3.58275]
[1777483784487,57.27,75855.42,0.1,0.97628,2e-05,3.58275]
[1777483784521,57.27,75855.42,0.1,0.97628,2e-05,3.58275]
[1777483784620,57.27,75855.29,0.1,0.97628,2e-05,3.58347]
[1777483785535,57.27,75855.29,0.1,0.97628,2e-05,3.58347]
[1777483785588,57.27,75855.29,0.1,0.97628,2e-05,3.58347]
[1777483785777,57.27,75855.29,0.1,0.97628,2e-05,3.58347]
[1777483789356,57.28,75854.7,0.1,0.97625,2e-05,3.58644]
[1777483795236,57.29,75858.67,0.1,0.97629,2e-05,3.58216]
[1777483796659,57.29,75858.67,0.1,0.97629,2e-05,3.58216]
[1777483796711,57.29,75858.67,0.1,0.97629,2e-05,3.58216]
[1777483796770,57.29,75858.67,0.1,0.97629,2e-05,3.58216]
[1777483796760,57.29,75860.46,0.1,0.97631,2e-05,3.57925]
[1777483797658,57.29,75860.46,0.1,0.97631,2e-05,3.57925]
[1777483797710,57.29,75860.46,0.1,0.97631,2e-05,3.57925]
[1777483797778,57.29,75860.46,0.1,0.97631,2e-05,3.57925]
[1777483797729,57.29,75862.67,0.1,0.97634,2e-05,3.57556]
[1777483801279,57.3,75872.69,0.1,0.97648,2e-05,3.55863]
[1777483802286,57.3,75884.13,0.1,0.97665,2e-05,3.53771]
[1777483803293,57.31,75885.77,0.1,0.97667,2e-05,3.53518]
[1777483804300,57.31,75882.86,0.1,0.97662,2e-05,3.54117]
[1777483806318,57.31,75864.57,0.1,0.97633,2e-05,3.57657]
[1777483807325,57.32,75861.88,0.1,0.97629,2e-05,3.58211]
[1777483808538,57.32,75861.88,0.1,0.97629,2e-05,3.58211]
[1777483808587,57.32,75861.88,0.1,0.97629,2e-05,3.58211]
[1777483808776,57.32,75861.88,0.1,0.97629,2e-05,3.58211]
[1777483808639,57.32,75861.63,0.1,0.97628,2e-05,3.58305]
[1777483809296,57.32,75861.63,0.1,0.97628,2e-05,3.58305]
[1777483809352,57.32,75861.63,0.1,0.97628,2e-05,3.58305]
[1777483809520,57.32,75861.63,0.1,0.97628,2e-05,3.58305]
[1777483809771,57.32,75861.63,0.1,0.97628,2e-05,3.58305]
[1777483809819,57.32,75861.37,0.1,0.97628,2e-05,3.584]
[1777483810346,57.32,75857.21,0.1,0.97621,2e-05,3.59232]
[1777483813367,57.33,75851.52,0.1,0.97611,2e-05,3.60442]
[1777483816439,57.33,75853.94,0.1,0.97614,2e-05,3.60068]
[1777483816491,57.33,75853.94,0.1,0.97614,2e-05,3.60068]
[1777483816519,57.33,75853.94,0.1,0.97614,2e-05,3.60068]
[1777483816540,57.33,75852.7,0.1,0.97612,2e-05,3.60346]
[1777483817623,57.33,75852.7,0.1,0.97612,2e-05,3.60346]
[1777483817672,57.33,75852.7,0.1,0.97612,2e-05,3.60346]
[1777483817774,57.33,75852.7,0.1,0.97612,2e-05,3.60346]
[1777483821423,57.34,75857.13,0.1,0.97617,2e-05,3.59724]
[1777483823079,57.34,75856.13,0.1,0.97615,2e-05,3.59957]
[1777483823131,57.34,75856.13,0.1,0.97615,2e-05,3.59957]
[1777483823274,57.34,75856.13,0.1,0.97615,2e-05,3.59957]
[1777483823354,57.34,75856.13,0.1,0.97615,2e-05,3.59957]
[1777483823406,57.34,75856.13,0.1,0.97615,2e-05,3.59957]
[1777483823529,57.34,75856.13,0.1,0.97615,2e-05,3.59957]
[1777483823629,57.34,75855.98,0.1,0.97614,2e-05,3.60029]
[1777483827634,57.35,75857.47,0.1,0.97616,2e-05,3.59877]
[1777483827685,57.35,75857.47,0.1,0.97616,2e-05,3.59877]
[1777483827777,57.35,75857.47,0.1,0.97616,2e-05,3.59877]
[1777483827831,57.35,75858.18,0.1,0.97616,2e-05,3.59787]
[1777483828422,57.35,75858.18,0.1,0.97616,2e-05,3.59787]
[1777483828436,57.35,75858.18,0.1,0.97616,2e-05,3.59787]
[1777483828523,57.35,75858.18,0.1,0.97616,2e-05,3.59787]
[1777483828624,57.35,75855.9,0.1,0.97613,2e-05,3.60262]
[1777483832499,57.36,75858.54,0.1,0.97617,2e-05,3.59704]
[1777483833151,57.36,75858.54,0.1,0.97617,2e-05,3.59704]
[1777483833193,57.36,75858.54,0.1,0.97617,2e-05,3.59704]
[1777483833279,57.36,75858.54,0.1,0.97617,2e-05,3.59704]
[1777483833772,57.36,75858.54,0.1,0.97617,2e-05,3.59704]
[1777483833823,57.36,75858.54,0.1,0.97617,2e-05,3.59704]
[1777483833814,57.36,75857.34,0.1,0.97615,2e-05,3.59975]
[1777483834027,57.36,75857.34,0.1,0.97615,2e-05,3.59975]
[1777483836528,57.37,75859.97,0.1,0.97618,2e-05,3.59608]
[1777483841562,57.38,75860.7,0.1,0.97617,2e-05,3.59691]
[1777483842262,57.38,75860.7,0.1,0.97617,2e-05,3.59691]
[1777483842271,57.38,75860.7,0.1,0.97617,2e-05,3.59691]
[1777483842529,57.38,75860.7,0.1,0.97617,2e-05,3.59691]
[1777483842581,57.38,75860.7,0.1,0.97617,2e-05,3.59691]
[1777483842779,57.38,75860.7,0.1,0.97617,2e-05,3.59691]
[1777483842789,57.38,75860.23,0.1,0.97616,2e-05,3.59824]
[1777483848612,57.39,75860.41,0.1,0.97614,2e-05,3.60053]
[1777483852546,57.4,75860.78,0.1,0.97614,2e-05,3.60114]
[1777483852640,57.4,75869.53,0.1,0.97627,2e-05,3.58505]
[1777483853108,57.4,75869.53,0.1,0.97627,2e-05,3.58505]
[1777483853281,57.4,75869.53,0.1,0.97627,2e-05,3.58505]
[1777483853373,57.4,75869.53,0.1,0.97627,2e-05,3.58505]
[1777483853768,57.4,75869.53,0.1,0.97627,2e-05,3.58505]
[1777483853777,57.4,75869.53,0.1,0.97627,2e-05,3.58505]
[1777483853825,57.4,75875.89,0.1,0.97636,2e-05,3.57355]
[1777483854022,57.4,75875.89,0.1,0.97636,2e-05,3.57355]
[1777483858213,57.41,75874.99,0.1,0.97633,2e-05,3.57715]
[1777483858265,57.41,75874.99,0.1,0.97633,2e-05,3.57715]
[1777483858270,57.41,75874.99,0.1,0.97633,2e-05,3.57715]
[1777483858682,57.41,75875.2,0.1,0.97633,2e-05,3.57723]
[1777483862784,57.42,75875.65,0.1,0.97633,2e-05,3.57781]
[1777483862829,57.42,75875.65,0.1,0.97633,2e-05,3.57781]
[1777483863027,57.42,75875.43,0.1,0.97632,2e-05,3.57869]
[1777483866740,57.43,75878.18,0.1,0.97635,2e-05,3.57539]
[1777483867833,57.43,75878.18,0.1,0.97635,2e-05,3.57539]
[1777483867885,57.43,75878.18,0.1,0.97635,2e-05,3.57539]
[1777483867875,57.43,75879.38,0.1,0.97636,2e-05,3.57361]
[1777483868018,57.43,75879.38,0.1,0.97636,2e-05,3.57361]
[1777483868608,57.43,75879.38,0.1,0.97636,2e-05,3.57361]
[1777483868753,57.43,75878.87,0.1,0.97635,2e-05,3.57505]
[1777483869549,57.43,75878.87,0.1,0.97635,2e-05,3.57505]
[1777483869628,57.43,75878.87,0.1,0.97635,2e-05,3.57505]
[1777483869771,57.43,75878.87,0.1,0.97635,2e-05,3.57505]
[1777483870767,57.43,75882.02,0.1,0.97639,2e-05,3.57008]
[1777483874795,57.44,75883.89,0.1,0.9764,2e-05,3.56849]
[1777483876809,57.45,75892.4,0.1,0.97652,2e-05,3.5535]
[1777483878258,57.45,75893.21,0.1,0.97653,2e-05,3.55249]
[1777483878305,57.45,75893.21,0.1,0.97653,2e-05,3.55249]
[1777483879177,57.45,75893.77,0.1,0.97654,2e-05,3.55194]
[1777483879230,57.45,75893.77,0.1,0.97654,2e-05,3.55194]
[1777483879279,57.45,75893.77,0.1,0.97654,2e-05,3.55194]
[1777483879835,57.45,75904.45,0.1,0.97669,1e-05,3.53252]
[1777483880035,57.45,75904.45,0.1,0.97669,1e-05,3.53252]
[1777483880841,57.45,75911.45,0.1,0.97679,1e-05,3.52004]
[1777483881848,57.46,75913.89,0.1,0.97682,1e-05,3.51607]
[1777483882855,57.46,75909.98,0.1,0.97676,1e-05,3.5239]
[1777483883862,57.46,75906.78,0.1,0.97671,1e-05,3.5304]
[1777483885105,57.46,75907.46,0.1,0.97672,1e-05,3.52968]
[1777483885157,57.46,75907.46,0.1,0.97672,1e-05,3.52968]
[1777483885284,57.46,75907.46,0.1,0.97672,1e-05,3.52968]
[1777483888897,57.47,75904.5,0.1,0.97665,1e-05,3.53738]
[1777483890037,57.47,75905.58,0.1,0.97667,1e-05,3.5359]
[1777483890089,57.47,75905.58,0.1,0.97667,1e-05,3.5359]
[1777483890271,57.47,75905.58,0.1,0.97667,1e-05,3.5359]
[1777483894959,57.48,75905.42,0.1,0.97666,1e-05,3.53605]
[1777483895011,57.48,75905.42,0.1,0.97666,1e-05,3.53605]
[1777483895024,57.48,75905.42,0.1,0.97666,1e-05,3.53605]
[1777483895112,57.49,75902.33,0.1,0.97661,1e-05,3.54234]
[1777483895947,57.49,75899.53,0.1,0.97656,2e-05,3.54809]
[1777483896954,57.49,75896.22,0.1,0.97651,2e-05,3.55479]
[1777483898615,57.49,75896.22,0.1,0.97651,2e-05,3.55479]
[1777483898667,57.49,75896.22,0.1,0.97651,2e-05,3.55479]
[1777483898846,57.49,75889.16,0.1,0.9764,2e-05,3.569]
[1777483901071,57.5,75891.27,0.1,0.97642,2e-05,3.566]
[1777483905015,57.51,75895.83,0.1,0.97647,2e-05,3.55938]
[1777483907028,57.51,75902.0,0.1,0.97656,2e-05,3.54881]
[1777483908035,57.51,75907.22,0.1,0.97663,1e-05,3.53957]
[1777483909042,57.51,75909.44,0.1,0.97666,1e-05,3.53593]
[1777483910061,57.52,75922.62,0.1,0.97686,1e-05,3.51199]
[1777483911066,57.52,75942.38,0.1,0.97714,1e-05,3.47606]
[1777483912073,57.52,75941.09,0.1,0.97712,1e-05,3.479]
[1777483913080,57.52,75937.67,0.1,0.97706,1e-05,3.48592]
[1777483914086,57.53,75936.12,0.1,0.97704,1e-05,3.4894]
[1777483915094,57.53,75939.64,0.1,0.97708,1e-05,3.48353]
[1777483917402,57.53,75940.16,0.1,0.97709,1e-05,3.48318]
[1777483917503,57.54,75938.52,0.1,0.97705,1e-05,3.48743]
[1777483919032,57.54,75938.08,0.1,0.97705,1e-05,3.48824]
[1777483919122,57.54,75936.7,0.1,0.97702,1e-05,3.4914]
[1777483920129,57.54,75934.17,0.1,0.97698,1e-05,3.49667]
[1777483923150,57.55,75932.71,0.1,0.97694,1e-05,3.50115]
[1777483924157,57.55,75927.9,0.1,0.97687,1e-05,3.51063]
[1777483925164,57.56,75925.62,0.1,0.97683,1e-05,3.51544]
[1777483927864,57.56,75925.58,0.1,0.97682,1e-05,3.51608]
[1777483927877,57.56,75923.79,0.1,0.97679,1e-05,3.52052]
[1777483930200,57.57,75926.85,0.1,0.97683,1e-05,3.51596]
[1777483932214,57.57,75928.62,0.1,0.97684,1e-05,3.51379]
[1777483933223,57.57,75940.35,0.1,0.97701,1e-05,3.4927]
[1777483934229,57.58,75945.68,0.1,0.97708,1e-05,3.48405]
[1777483935286,57.58,75945.68,0.1,0.97708,1e-05,3.48405]
[1777483936244,57.58,75948.86,0.1,0.97712,1e-05,3.47944]
[1777483937251,57.59,75950.36,0.1,0.97714,1e-05,3.47731]
[1777483938258,57.59,75948.36,0.1,0.9771,1e-05,3.48161]
[1777483940272,57.59,75951.84,0.1,0.97714,1e-05,3.47646]
[1777483943293,57.6,75948.97,0.1,0.97709,1e-05,3.4836]
[1777483944300,57.61,75950.68,0.1,0.97711,1e-05,3.48107]
[1777483948328,57.62,75949.24,0.1,0.97707,1e-05,3.48616]
[1777483949335,57.62,75942.65,0.1,0.97697,1e-05,3.49889]
[1777483950342,57.62,75940.46,0.1,0.97693,1e-05,3.50351]
[1777483955377,57.72,75942.53,0.1,0.97679,1e-05,3.52019]
[1777483956383,57.74,75943.92,0.1,0.97677,1e-05,3.52296]
[1777483957391,57.76,75947.93,0.1,0.97679,1e-05,3.52082]
[1777483958398,57.78,75951.96,0.1,0.97681,1e-05,3.51867]
[1777483959405,57.81,75957.66,0.1,0.97685,1e-05,3.51348]
[1777483962426,57.87,75955.11,0.1,0.97669,1e-05,3.53399]
[1777483964440,57.92,75957.3,0.1,0.97665,1e-05,3.53979]
[1777483967461,57.94,75955.8,0.1,0.97658,1e-05,3.54834]
[1777483972496,57.95,75956.11,0.1,0.97657,1e-05,3.5501]
[1777483976524,57.96,75954.15,0.1,0.97652,1e-05,3.55557]
[1777483977530,57.96,75946.02,0.1,0.9764,1e-05,3.57111]
[1777483978538,57.96,75941.34,0.1,0.97632,2e-05,3.58025]
[1777483983573,58.0,75941.69,0.1,0.97626,2e-05,3.58882]
[1777483984580,58.02,75943.65,0.1,0.97625,2e-05,3.58905]
[1777483989614,58.1,75938.24,0.1,0.97603,2e-05,3.61781]
[1777483990622,58.1,75933.05,0.1,0.97594,2e-05,3.62788]
[1777483991629,58.1,75934.84,0.1,0.97597,2e-05,3.62484]
[1777483992635,58.1,75937.81,0.1,0.97601,2e-05,3.6196]
[1777483993643,58.1,75933.49,0.1,0.97594,2e-05,3.62803]
[1777483996664,58.11,75935.47,0.1,0.97597,2e-05,3.62528]
[1777483999685,58.11,75934.0,0.1,0.97594,2e-05,3.62902]
[1777484001698,58.11,75932.51,0.1,0.97591,2e-05,3.63244]
[1777484002706,58.11,75934.9,0.1,0.97594,2e-05,3.62826]
[1777484005727,58.12,75933.47,0.1,0.97591,2e-05,3.63188]
[1777484008748,58.12,75938.77,0.1,0.97599,2e-05,3.62286]
[1777484009755,58.12,75942.3,0.1,0.97604,2e-05,3.61657]
[1777484011769,58.13,75945.36,0.1,0.97609,2e-05,3.60919]
[1777484014790,58.13,75946.89,0.1,0.97611,2e-05,3.60735]
[1777484015797,58.13,75949.75,0.1,0.97615,2e-05,3.60177]
[1777484020835,58.12,75949.23,0.1,0.97615,2e-05,3.60157]
[1777484023856,58.12,75945.77,0.1,0.97611,2e-05,3.60732]
[1777484028891,58.12,75945.03,0.1,0.97611,2e-05,3.60746]
[1777484032919,58.11,75947.55,0.1,0.97615,2e-05,3.60177]
[1777484033926,58.11,75949.39,0.1,0.97618,2e-05,3.59809]
[1777484036947,58.11,75952.05,0.1,0.97623,2e-05,3.59243]
[1777484037954,58.11,75953.86,0.1,0.97626,2e-05,3.58884]
[1777484042989,58.1,75954.1,0.1,0.97627,2e-05,3.5873]
[1777484043996,58.1,75955.6,0.1,0.97629,2e-05,3.58429]
[1777484045008,58.1,75953.68,0.1,0.97627,2e-05,3.58765]
[1777484047017,58.1,75951.78,0.1,0.97624,2e-05,3.59075]
[1777484049031,58.1,75950.31,0.1,0.97622,2e-05,3.59305]
[1777484050038,58.1,75947.77,0.1,0.97619,2e-05,3.59756]
[1777484051045,58.09,75946.36,0.1,0.97617,2e-05,3.59996]
[1777484054065,58.09,75947.77,0.1,0.97619,2e-05,3.59662]
[1777484055073,58.09,75951.02,0.1,0.97624,2e-05,3.59033]
[1777484057087,58.09,75955.89,0.1,0.97632,1e-05,3.58083]
[1777484059101,58.09,75957.23,0.1,0.97634,1e-05,3.57794]
[1777484064136,58.08,75958.95,0.1,0.97638,1e-05,3.57377]
[1777484065144,58.08,75960.47,0.1,0.9764,1e-05,3.57076]
[1777484068153,58.08,75961.74,0.1,0.97642,1e-05,3.56803]
[1777484068273,58.08,75961.74,0.1,0.97642,1e-05,3.56803]
[1777484068463,58.08,75961.74,0.1,0.97642,1e-05,3.56803]
[1777484072193,58.08,75958.35,0.1,0.97639,1e-05,3.57108]
[1777484073200,58.08,75955.55,0.1,0.97635,1e-05,3.5761]
[1777484074204,58.08,75955.55,0.1,0.97635,1e-05,3.5761]
[1777484074207,58.07,75951.19,0.1,0.97629,2e-05,3.58401]
[1777484075269,58.07,75951.19,0.1,0.97629,2e-05,3.58401]
[1777484075370,58.07,75949.51,0.1,0.97627,2e-05,3.58673]
[1777484076221,58.07,75947.61,0.1,0.97624,2e-05,3.59027]
[1777484081256,58.07,75948.48,0.1,0.97626,2e-05,3.58752]
[1777484084073,58.07,75944.55,0.1,0.97621,2e-05,3.59418]
[1777484084277,58.07,75941.72,0.1,0.97616,2e-05,3.59947]
[1777484089312,58.06,75944.26,0.1,0.97621,2e-05,3.59355]
[1777484091326,58.06,75946.31,0.1,0.97625,2e-05,3.58927]
[1777484094347,58.06,75942.23,0.1,0.97619,2e-05,3.59623]
[1777484095354,58.05,75938.73,0.1,0.97614,2e-05,3.60256]
[1777484096361,58.05,75936.4,0.1,0.97611,2e-05,3.60669]
[1777484098375,58.05,75939.67,0.1,0.97616,2e-05,3.59986]
[1777484099382,58.05,75941.2,0.1,0.97619,2e-05,3.59678]
[1777484104416,58.05,75947.12,0.1,0.97628,2e-05,3.58464]
[1777484106431,58.04,75949.55,0.1,0.97632,2e-05,3.57972]
[1777484107438,58.04,75953.31,0.1,0.97638,1e-05,3.57254]
[1777484112473,58.04,75950.85,0.1,0.97635,1e-05,3.57641]
[1777484113480,58.04,75940.72,0.1,0.9762,2e-05,3.59492]
[1777484114487,58.04,75937.91,0.1,0.97616,2e-05,3.59996]
[1777484115509,58.04,75939.39,0.1,0.97618,2e-05,3.59697]
[1777484120544,58.03,75935.58,0.1,0.97613,2e-05,3.60301]
[1777484121551,58.03,75929.72,0.1,0.97605,2e-05,3.61376]
[1777484123566,58.03,75926.86,0.1,0.976,2e-05,3.6198]
[1777484126587,58.04,75928.89,0.1,0.97602,2e-05,3.61698]
[1777484127594,58.04,75930.87,0.1,0.97605,2e-05,3.6136]
[1777484129608,58.04,75928.12,0.1,0.976,2e-05,3.61944]
[1777484134643,58.05,75930.69,0.1,0.97604,2e-05,3.61397]
[1777484135650,58.05,75935.17,0.1,0.97611,2e-05,3.60592]
[1777484136657,58.05,75936.55,0.1,0.97613,2e-05,3.60369]
[1777484138671,58.06,75938.09,0.1,0.97614,2e-05,3.60153]
[1777484139678,58.06,75939.83,0.1,0.97617,2e-05,3.59863]
[1777484144714,58.06,75939.75,0.1,0.97615,2e-05,3.60059]
[1777484146728,58.07,75937.06,0.1,0.9761,2e-05,3.60634]
[1777484147737,58.07,75931.03,0.1,0.97601,2e-05,3.61798]
[1777484148744,58.07,75928.02,0.1,0.97596,2e-05,3.62395]
[1777484149751,58.07,75930.63,0.1,0.976,2e-05,3.61937]
[1777484154786,58.08,75930.72,0.1,0.97599,2e-05,3.62081]
[1777484157807,58.08,75928.99,0.1,0.97595,2e-05,3.62502]
[1777484158814,58.08,75926.22,0.1,0.97591,2e-05,3.63053]
[1777484160828,58.09,75924.51,0.1,0.97588,2e-05,3.63436]
[1777484161843,58.09,75914.88,0.1,0.97573,2e-05,3.65281]
[1777484162849,58.09,75907.98,0.1,0.97562,2e-05,3.66612]
[1777484165869,58.09,75906.27,0.1,0.97559,2e-05,3.67009]
[1777484168892,58.09,75896.52,0.1,0.97543,2e-05,3.68932]
[1777484169899,58.1,75892.76,0.1,0.97537,2e-05,3.69669]
[1777484173927,58.1,75894.49,0.1,0.97539,2e-05,3.6942]
[1777484174934,58.1,75896.43,0.1,0.97542,2e-05,3.69071]
[1777484177955,58.1,75901.69,0.1,0.9755,2e-05,3.68134]
[1777484178961,58.1,75903.22,0.1,0.97552,2e-05,3.67866]
[1777484180976,58.11,75905.21,0.1,0.97555,2e-05,3.67535]
[1777484182991,58.11,75901.71,0.1,0.97549,2e-05,3.68245]
[1777484187022,58.11,75903.54,0.1,0.97551,2e-05,3.67988]
[1777484188028,58.11,75905.5,0.1,0.97554,2e-05,3.67639]
[1777484190044,58.11,75907.08,0.1,0.97556,2e-05,3.67387]
[1777484195079,58.12,75907.75,0.1,0.97557,2e-05,3.67147]
[1777484199111,58.12,75917.82,0.1,0.97572,2e-05,3.6534]
[1777484200118,58.12,75927.22,0.1,0.97586,2e-05,3.63597]
[1777484201124,58.13,75926.97,0.1,0.97586,2e-05,3.63674]
[1777484203139,58.13,75925.23,0.1,0.97583,2e-05,3.64062]
[1777484208174,58.13,75925.07,0.1,0.97582,2e-05,3.64122]
[1777484213209,58.12,75925.56,0.1,0.97584,2e-05,3.63886]
[1777484218244,58.12,75926.42,0.1,0.97586,2e-05,3.63584]
[1777484223279,58.1,75922.6,0.1,0.97584,2e-05,3.6391]
[1777484224286,58.09,75919.88,0.1,0.97582,2e-05,3.64136]
[1777484225293,58.08,75913.84,0.1,0.97575,2e-05,3.64986]
[1777484230328,58.06,75914.85,0.1,0.9758,2e-05,3.6437]
[1777484231335,58.05,75912.57,0.1,0.97579,2e-05,3.64506]
[1777484234356,58.01,75906.98,0.1,0.97577,2e-05,3.64689]
[1777484237380,57.97,75905.5,0.1,0.97582,2e-05,3.64086]
[1777484241407,57.93,75903.85,0.1,0.97588,2e-05,3.63288]
[1777484243427,57.9,75888.56,0.1,0.97569,2e-05,3.65652]
[1777484245453,57.88,75888.31,0.1,0.97573,2e-05,3.65138]
[1777484250488,57.83,75887.67,0.1,0.97581,2e-05,3.64086]
[1777484253509,57.83,75893.74,0.1,0.97592,2e-05,3.62682]
[1777484254516,57.83,75896.98,0.1,0.97597,2e-05,3.62103]
[1777484256817,57.87,75897.55,0.1,0.9759,2e-05,3.62999]
[1777484260559,57.91,75901.56,0.1,0.97588,2e-05,3.63199]
[1777484262572,57.94,75903.21,0.1,0.97586,2e-05,3.6351]
[1777484264586,57.97,75904.74,0.1,0.97583,2e-05,3.63839]
[1777484269621,58.01,75904.64,0.1,0.97575,2e-05,3.64841]
[1777484271635,58.01,75906.53,0.1,0.97578,2e-05,3.64541]
[1777484276669,58.02,75906.38,0.1,0.97576,2e-05,3.64713]
[1777484281705,58.02,75905.36,0.1,0.97574,2e-05,3.65047]
[1777484283719,58.02,75900.86,0.1,0.97566,2e-05,3.65954]
[1777484284725,58.03,75899.4,0.1,0.97564,2e-05,3.66257]
[1777484285733,58.03,75896.47,0.1,0.97559,2e-05,3.66838]
[1777484288754,58.03,75894.12,0.1,0.97555,2e-05,3.67358]
[1777484293789,58.05,75895.24,0.1,0.97552,2e-05,3.67682]
[1777484295803,58.05,75899.94,0.1,0.97559,2e-05,3.66837]
[1777484300838,58.06,75898.67,0.1,0.97556,2e-05,3.67199]
[1777484305872,58.06,75898.76,0.1,0.97556,2e-05,3.67301]
[1777484309901,58.07,75902.62,0.1,0.97561,2e-05,3.66663]
[1777484314938,58.07,75901.93,0.1,0.9756,2e-05,3.66683]
[1777484319973,58.12,75902.55,0.1,0.97552,2e-05,3.67728]
[1777484322995,58.13,75911.94,0.1,0.97564,2e-05,3.66214]
[1777484324005,58.13,75914.99,0.1,0.97569,2e-05,3.65662]
[1777484325010,58.14,75911.94,0.1,0.97564,2e-05,3.66265]
[1777484329038,58.14,75913.49,0.1,0.97565,2e-05,3.66071]
[1777484331052,58.14,75915.77,0.1,0.97569,2e-05,3.65691]
[1777484336086,58.15,75913.36,0.1,0.97564,2e-05,3.66276]
[1777484341122,58.15,75914.04,0.1,0.97564,2e-05,3.66272]
[1777484342128,58.15,75912.42,0.1,0.97561,2e-05,3.66603]
[1777484347164,58.16,75913.71,0.1,0.97562,2e-05,3.66482]
[1777484350185,58.16,75915.89,0.1,0.97565,2e-05,3.66143]
[1777484351192,58.16,75918.04,0.1,0.97568,2e-05,3.65763]
[1777484354213,58.17,75920.25,0.1,0.97571,2e-05,3.65423]
[1777484359253,58.17,75920.12,0.1,0.9757,2e-05,3.65578]
[1777484364288,58.18,75920.11,0.1,0.97569,2e-05,3.65708]
[1777484369323,58.18,75920.47,0.1,0.97568,2e-05,3.65768]
[1777484374358,58.19,75925.22,0.1,0.97576,2e-05,3.64765]
[1777484375365,58.19,75929.49,0.1,0.97582,2e-05,3.63989]
[1777484376372,58.2,75934.26,0.1,0.97587,2e-05,3.63372]
[1777484377379,58.21,75935.93,0.1,0.97587,2e-05,3.63348]
[1777484379405,58.24,75939.02,0.1,0.97588,2e-05,3.63339]
[1777484380405,58.24,75945.09,0.1,0.97597,2e-05,3.62231]
[1777484382419,58.24,75946.66,0.1,0.97599,2e-05,3.61999]
[1777484386450,58.26,75948.68,0.1,0.97598,2e-05,3.62031]
[1777484389471,58.3,75946.86,0.1,0.97588,2e-05,3.63294]
[1777484391485,58.31,75948.46,0.1,0.97588,2e-05,3.63318]
[1777484393499,58.33,75951.3,0.1,0.97588,2e-05,3.63364]
[1777484398534,58.37,75950.01,0.1,0.97579,2e-05,3.64508]
[1777484401555,58.39,75951.99,0.1,0.97579,2e-05,3.64469]
[1777484402565,58.4,75950.31,0.1,0.97574,2e-05,3.65061]
[1777484403571,58.4,75931.8,0.1,0.97546,2e-05,3.68576]
[1777484404579,58.4,75927.34,0.1,0.97539,2e-05,3.69443]
[1777484405586,58.4,75925.61,0.1,0.97536,2e-05,3.69793]
[1777484407600,58.4,75921.59,0.1,0.97529,2e-05,3.70597]
[1777484408607,58.4,75918.73,0.1,0.97525,2e-05,3.7116]
[1777484409614,58.4,75914.1,0.1,0.97518,2e-05,3.72059]
[1777484412635,58.41,75912.93,0.1,0.97514,2e-05,3.72486]
[1777484417670,58.42,75912.96,0.1,0.97514,2e-05,3.72554]
[1777484422706,58.42,75914.9,0.1,0.97516,2e-05,3.72257]
[1777484425726,58.42,75917.29,0.1,0.97519,2e-05,3.71846]
[1777484426734,58.42,75919.33,0.1,0.97522,2e-05,3.71472]
[1777484431769,58.42,75918.61,0.1,0.97522,2e-05,3.71452]
[1777484433783,58.43,75917.06,0.1,0.97519,2e-05,3.71795]
[1777484437811,58.43,75914.26,0.1,0.97515,2e-05,3.72391]
[1777484438817,58.43,75915.94,0.1,0.97517,2e-05,3.72086]
[1777484443853,58.43,75915.42,0.1,0.97516,2e-05,3.72262]
[1777484445867,58.43,75911.13,0.1,0.97509,2e-05,3.7311]
[1777484447881,58.44,75909.46,0.1,0.97506,2e-05,3.73456]
[1777484450902,58.44,75913.37,0.1,0.97512,2e-05,3.7275]
[1777484451909,58.44,75915.15,0.1,0.97514,2e-05,3.72425]
[1777484453923,58.44,75913.42,0.1,0.97511,2e-05,3.72784]
[1777484458958,58.44,75914.63,0.1,0.97513,2e-05,3.72623]
[1777484460972,58.44,75918.7,0.1,0.97519,2e-05,3.71876]
[1777484461979,58.44,75921.88,0.1,0.97524,2e-05,3.71287]
[1777484463992,58.45,75923.78,0.1,0.97526,2e-05,3.70959]
[1777484466007,58.45,75920.61,0.1,0.97521,2e-05,3.71594]
[1777484467014,58.45,75922.16,0.1,0.97523,2e-05,3.71315]
[1777484468020,58.45,75924.2,0.1,0.97526,2e-05,3.70943]
[1777484473056,58.45,75924.91,0.1,0.97527,2e-05,3.7089]
[1777484478091,58.45,75925.3,0.1,0.97527,2e-05,3.70897]
[1777484479097,58.46,75926.72,0.1,0.97529,2e-05,3.70644]
[1777484484133,58.46,75925.99,0.1,0.97527,2e-05,3.70865]
[1777484488161,58.46,75923.47,0.1,0.97523,2e-05,3.71408]
[1777484492189,58.46,75917.2,0.1,0.97514,2e-05,3.72424]
[1777484495210,58.47,75915.58,0.1,0.97511,2e-05,3.72772]
[1777484496217,58.47,75912.7,0.1,0.97507,2e-05,3.73333]
[1777484498231,58.47,75916.0,0.1,0.97512,2e-05,3.72727]
[1777484499238,58.47,75918.58,0.1,0.97515,2e-05,3.72249]
[1777484500245,58.47,75921.34,0.1,0.9752,2e-05,3.71737]
[1777484501252,58.47,75924.12,0.1,0.97524,2e-05,3.71224]
[1777484505280,58.47,75926.1,0.1,0.97526,2e-05,3.7091]
[1777484507293,58.47,75922.41,0.1,0.9752,2e-05,3.71642]
[1777484512329,58.48,75921.96,0.1,0.97519,2e-05,3.71798]
[1777484517363,58.48,75923.31,0.1,0.97521,2e-05,3.71612]
[1777484522399,58.48,75924.54,0.1,0.97522,2e-05,3.71449]
[1777484524415,58.48,75926.61,0.1,0.97525,2e-05,3.71086]
[1777484525425,58.48,75930.13,0.1,0.9753,2e-05,3.70433]
[1777484526428,58.48,75939.31,0.1,0.97544,2e-05,3.68713]
[1777484527436,58.49,75941.26,0.1,0.97547,2e-05,3.68364]
[1777484531464,58.49,75943.42,0.1,0.9755,2e-05,3.68035]
[1777484533478,58.49,75953.06,0.1,0.97564,2e-05,3.6626]
[1777484534485,58.49,75955.14,0.1,0.97567,2e-05,3.65893]
[1777484535492,58.49,75953.3,0.1,0.97564,2e-05,3.66262]
[1777484540527,58.5,75954.96,0.1,0.97566,2e-05,3.66065]
[1777484542541,58.5,75957.19,0.1,0.97569,2e-05,3.65693]
[1777484544556,58.5,75959.78,0.1,0.97573,2e-05,3.65255]
[1777484545563,58.5,75964.24,0.1,0.97579,2e-05,3.64444]
[1777484546570,58.51,75967.0,0.1,0.97581,2e-05,3.64188]
[1777484548584,58.54,75964.49,0.1,0.97573,2e-05,3.65182]
[1777484553619,58.54,75963.73,0.1,0.97573,2e-05,3.65217]
[1777484555633,58.54,75966.02,0.1,0.97576,2e-05,3.64838]
[1777484559661,58.56,75961.88,0.1,0.97567,2e-05,3.65948]
[1777484560668,58.57,75959.64,0.1,0.97561,2e-05,3.66608]
[1777484561675,58.57,75958.29,0.1,0.97559,2e-05,3.66884]
[1777484563689,58.57,75960.95,0.1,0.97563,2e-05,3.6643]
[1777484565703,58.57,75958.59,0.1,0.97559,2e-05,3.6692]
[1777484568724,58.57,75956.6,0.1,0.97555,2e-05,3.67361]
[1777484573759,58.58,75956.09,0.1,0.97554,2e-05,3.67567]
[1777484577480,58.58,75953.72,0.1,0.97549,2e-05,3.681]
[1777484580813,58.59,75951.88,0.1,0.97546,2e-05,3.6851]
[1777484581819,58.59,75949.59,0.1,0.97542,2e-05,3.68963]
[1777484586854,58.59,75949.5,0.1,0.97541,2e-05,3.69077]
[1777484591889,58.59,75949.44,0.1,0.97541,2e-05,3.69186]
[1777484596924,58.6,75949.42,0.1,0.9754,2e-05,3.69287]
[1777484598939,58.6,75951.63,0.1,0.97543,2e-05,3.68928]
[1777484603974,58.61,75951.64,0.1,0.97542,2e-05,3.69025]
[1777484605988,58.61,75953.18,0.1,0.97544,2e-05,3.68774]
[1777484609009,58.61,75950.89,0.1,0.9754,2e-05,3.69266]
[1777484611023,58.61,75949.51,0.1,0.97539,2e-05,3.69329]
[1777484612030,58.61,75942.45,0.1,0.97528,2e-05,3.70682]
[1777484613037,58.64,75939.43,0.1,0.97518,2e-05,3.71913]
[1777484618072,58.66,75939.07,0.1,0.97514,2e-05,3.72459]
[1777484620086,58.67,75940.86,0.1,0.97515,2e-05,3.72324]
[1777484625121,58.69,75941.59,0.1,0.97512,2e-05,3.72693]
[1777484630156,58.71,75941.39,0.1,0.97508,2e-05,3.73233]
[1777484635191,58.73,75945.62,0.1,0.97511,2e-05,3.72876]
[1777484637205,58.74,75947.58,0.1,0.97513,2e-05,3.72654]
[1777484639219,58.74,75951.27,0.1,0.97517,2e-05,3.72055]
[1777484640226,58.74,75953.0,0.1,0.9752,2e-05,3.71779]
[1777484642242,58.75,75955.26,0.1,0.97522,2e-05,3.71505]
[1777484646267,58.76,75957.55,0.1,0.97523,2e-05,3.71379]
[1777484647275,58.76,75959.21,0.1,0.97525,2e-05,3.71118]
[1777484648282,58.77,75963.2,0.1,0.97531,2e-05,3.70419]
[1777484651303,58.77,75964.77,0.1,0.97532,2e-05,3.70285]
[1777484654324,58.8,75963.04,0.1,0.97524,2e-05,3.71258]
[1777484655331,58.8,75965.33,0.1,0.97527,2e-05,3.70879]
[1777484657345,58.83,75969.01,0.1,0.97528,2e-05,3.70765]
[1777484661373,58.84,75970.74,0.1,0.97529,2e-05,3.70652]
[1777484662380,58.84,75972.54,0.1,0.97532,2e-05,3.70366]
[1777484668422,58.85,75972.83,0.1,0.9753,2e-05,3.70632]
[1777484673457,58.86,75973.7,0.1,0.9753,2e-05,3.70497]
[1777484678493,58.87,75974.34,0.1,0.97529,2e-05,3.7064]
[1777484679498,58.88,75978.2,0.1,0.97535,2e-05,3.69966]
[1777484680506,58.88,75981.71,0.1,0.9754,2e-05,3.69359]
[1777484685542,58.88,75981.74,0.1,0.97539,2e-05,3.69426]
[1777484686548,58.88,75985.71,0.1,0.97545,2e-05,3.68695]
[1777484687555,58.88,75987.16,0.1,0.97547,2e-05,3.68439]
[1777484688562,58.88,75988.53,0.1,0.97549,2e-05,3.68198]
[1777484689569,58.88,75991.79,0.1,0.97554,2e-05,3.67604]
[1777484694603,58.89,75990.95,0.1,0.97552,2e-05,3.6785]
[1777484699639,58.89,75990.3,0.1,0.9755,2e-05,3.68062]
[1777484700646,58.89,75988.08,0.1,0.97547,2e-05,3.68495]
[1777484701653,58.89,75984.32,0.1,0.97541,2e-05,3.69218]
[1777484706688,58.9,75984.84,0.1,0.97541,2e-05,3.69201]
[1777484709709,58.9,75982.92,0.1,0.97537,2e-05,3.69688]
[1777484714744,58.91,75983.48,0.1,0.97536,2e-05,3.69856]
[1777484719779,58.92,75982.73,0.1,0.97533,2e-05,3.70265]
[1777484724814,58.94,75982.41,0.1,0.9753,2e-05,3.70589]
[1777484729848,58.95,75973.39,0.1,0.97514,2e-05,3.72547]
[1777484730856,58.95,75967.33,0.1,0.97504,2e-05,3.7379]
[1777484731863,58.99,75961.77,0.1,0.97489,2e-05,3.75558]
[1777484732870,59.03,75957.97,0.1,0.97476,2e-05,3.77196]
[1777484736898,59.04,75962.47,0.1,0.9748,2e-05,3.76698]
[1777484741933,59.13,75961.63,0.1,0.97462,2e-05,3.78904]
[1777484746977,59.15,75960.73,0.1,0.97458,2e-05,3.79507]
[1777484752013,59.17,75961.47,0.1,0.97455,2e-05,3.79793]
[1777484757047,59.18,75959.75,0.1,0.97449,2e-05,3.80545]
[1777484758054,59.19,75957.11,0.1,0.97444,2e-05,3.81134]
[1777484763089,59.2,75957.22,0.1,0.97441,2e-05,3.81526]
[1777484764096,59.21,75959.05,0.1,0.97444,2e-05,3.81258]
[1777484769131,59.23,75958.1,0.1,0.97438,2e-05,3.81932]
[1777484770138,59.23,75954.73,0.1,0.97432,2e-05,3.82659]
[1777484773159,59.24,75953.01,0.1,0.97427,2e-05,3.83228]
[1777484778194,59.26,75954.26,0.1,0.97426,2e-05,3.83384]
[1777484782221,59.27,75956.84,0.1,0.97428,2e-05,3.83207]
[1777484783229,59.28,75954.52,0.1,0.97423,2e-05,3.83731]
[1777484785243,59.28,75949.64,0.1,0.97415,2e-05,3.84826]
[1777484787257,59.29,75945.95,0.1,0.97407,2e-05,3.85689]
[1777484792292,59.3,75945.07,0.1,0.97405,2e-05,3.85993]
[1777484794306,59.31,75942.77,0.1,0.974,2e-05,3.86586]
[1777484795312,59.31,75941.39,0.1,0.97397,2e-05,3.86927]
[1777484796321,59.32,75939.98,0.1,0.97394,2e-05,3.87273]
[1777484799341,59.33,75938.52,0.1,0.9739,2e-05,3.87774]
[1777484801355,59.33,75933.75,0.1,0.97381,2e-05,3.88841]
[1777484802362,59.33,75928.09,0.1,0.97372,2e-05,3.90009]
[1777484807396,59.35,75928.46,0.1,0.97369,2e-05,3.90278]
[1777484812432,59.36,75928.35,0.1,0.97366,2e-05,3.9064]
[1777484813439,59.37,75926.28,0.1,0.97363,2e-05,3.9111]
[1777484816460,59.37,75922.82,0.1,0.97355,2e-05,3.91984]
[1777484819481,59.38,75924.62,0.1,0.97357,2e-05,3.9183]
[1777484824516,59.4,75923.74,0.1,0.97353,2e-05,3.92329]
[1777484826530,59.4,75927.52,0.1,0.97358,2e-05,3.91724]
[1777484832572,59.42,75935.31,0.1,0.97367,2e-05,3.90609]
[1777484833579,59.42,75937.93,0.1,0.97371,2e-05,3.90169]
[1777484836600,59.43,75936.02,0.1,0.97366,2e-05,3.90742]
[1777484841635,59.44,75936.45,0.1,0.97364,2e-05,3.90987]
[1777484844657,59.45,75945.43,0.1,0.97377,2e-05,3.89444]
[1777484845663,59.45,75947.78,0.1,0.9738,2e-05,3.89057]
[1777484847677,59.46,75949.33,0.1,0.97381,2e-05,3.88895]
[1777484851705,59.47,75947.53,0.1,0.97378,2e-05,3.89275]
[1777484853724,59.48,75945.79,0.1,0.97374,2e-05,3.89747]
[1777484857752,59.49,75947.46,0.1,0.97374,2e-05,3.89693]
[1777484861780,59.5,75943.89,0.1,0.97367,2e-05,3.90652]
[1777484862787,59.5,75941.94,0.1,0.97363,2e-05,3.91095]
[1777484863794,59.5,75939.75,0.1,0.97359,2e-05,3.91584]
[1777484864801,59.51,75941.63,0.1,0.97361,2e-05,3.91284]
[1777484869836,59.52,75938.77,0.1,0.97354,2e-05,3.9216]
[1777484871850,59.53,75935.75,0.1,0.97348,2e-05,3.92873]
[1777484873864,59.53,75927.79,0.1,0.97334,2e-05,3.94546]
[1777484875878,59.54,75926.07,0.1,0.97331,2e-05,3.95]
[1777484879906,59.55,75927.5,0.1,0.97331,2e-05,3.94956]
[1777484884941,59.56,75927.56,0.1,0.97329,2e-05,3.95237]
[1777484887962,59.56,75929.82,0.1,0.97331,2e-05,3.94969]
[1777484888969,59.57,75935.82,0.1,0.9734,2e-05,3.93859]
[1777484889976,59.57,75939.85,0.1,0.97346,2e-05,3.93135]
[1777484894004,59.58,75941.55,0.1,0.97347,2e-05,3.9305]
[1777484896018,59.58,75943.03,0.1,0.97348,2e-05,3.92885]
[1777484898032,59.59,75945.21,0.1,0.97351,2e-05,3.92584]
[1777484899039,59.59,75946.96,0.1,0.97353,2e-05,3.92306]
[1777484904075,59.61,75947.25,0.1,0.97351,2e-05,3.92556]
[1777484906089,59.61,75951.33,0.1,0.97357,2e-05,3.91886]
[1777484907096,59.61,75957.15,0.1,0.97366,2e-05,3.9082]
[1777484908103,59.62,75967.42,0.1,0.97382,2e-05,3.88899]
[1777484909110,59.62,75971.98,0.1,0.97388,2e-05,3.88085]
[1777484910128,59.62,75968.24,0.1,0.97382,2e-05,3.88871]
[1777484911133,59.62,75962.93,0.1,0.97374,2e-05,3.8972]
[1777484913147,59.63,75962.15,0.1,0.97372,2e-05,3.90002]
[1777484916168,59.64,75963.76,0.1,0.97373,2e-05,3.89885]
[1777484920196,59.65,75965.48,0.1,0.97374,2e-05,3.89812]
[1777484922225,59.65,75976.64,0.1,0.97391,2e-05,3.87793]
[1777484923413,59.65,75976.64,0.1,0.97391,2e-05,3.87793]
[1777484923420,59.66,76009.09,0.1,0.97441,2e-05,3.81642]
[1777484924050,59.66,76009.09,0.1,0.97441,2e-05,3.81642]
[1777484924235,59.66,76012.23,0.1,0.97446,2e-05,3.81046]
[1777484925505,59.66,76012.23,0.1,0.97446,2e-05,3.81046]
[1777484925607,59.65,76003.18,0.1,0.97432,2e-05,3.82746]
[1777484926595,59.65,76003.18,0.1,0.97432,2e-05,3.82746]
[1777484926667,59.66,76004.42,0.1,0.97434,2e-05,3.82537]
[1777484928539,59.66,76002.93,0.1,0.97432,2e-05,3.8282]
[1777484930537,59.65,76002.36,0.1,0.97431,2e-05,3.82905]
[1777484930542,59.65,76006.14,0.1,0.97437,2e-05,3.82163]
[1777484933307,59.66,76002.17,0.1,0.97429,2e-05,3.83109]
[1777484938342,59.68,76003.63,0.1,0.97429,2e-05,3.83165]
[1777484940654,59.68,76004.68,0.1,0.9743,2e-05,3.8304]
[1777484940701,59.68,76004.68,0.1,0.9743,2e-05,3.8304]
[1777484940772,59.68,76004.68,0.1,0.9743,2e-05,3.8304]
[1777484940872,59.68,76005.9,0.1,0.97431,2e-05,3.82883]
[1777484942778,59.68,76012.76,0.1,0.97441,2e-05,3.81642]
[1777484945396,59.68,76023.55,0.1,0.97458,2e-05,3.79567]
[1777484947410,59.68,76024.28,0.1,0.9746,2e-05,3.79414]
[1777484950431,59.68,76018.63,0.1,0.97451,2e-05,3.80459]
[1777484952553,59.68,76015.82,0.1,0.97447,2e-05,3.80981]
[1777484952666,59.68,76015.82,0.1,0.97447,2e-05,3.80981]
[1777484952774,59.68,76015.82,0.1,0.97447,2e-05,3.80981]
[1777484952837,59.68,76012.67,0.1,0.97442,2e-05,3.81568]
[1777484954413,59.68,76011.97,0.1,0.97441,2e-05,3.81689]
[1777484954446,59.68,76011.97,0.1,0.97441,2e-05,3.81689]
[1777484954532,59.68,76011.97,0.1,0.97441,2e-05,3.81689]
[1777484956473,59.71,76003.55,0.1,0.97422,2e-05,3.84065]
[1777484958487,59.72,76009.41,0.1,0.9743,2e-05,3.83094]
[1777484959967,59.72,76009.41,0.1,0.9743,2e-05,3.83094]
[1777484960012,59.72,76009.41,0.1,0.9743,2e-05,3.83094]
[1777484960027,59.72,76009.41,0.1,0.9743,2e-05,3.83094]
[1777484961046,59.73,76009.78,0.1,0.97429,2e-05,3.83171]
[1777484961283,59.73,76009.78,0.1,0.97429,2e-05,3.83171]
[1777484961552,59.73,76009.78,0.1,0.97429,2e-05,3.83171]
[1777484961583,59.73,76009.78,0.1,0.97429,2e-05,3.83171]
[1777484961772,59.73,76009.78,0.1,0.97429,2e-05,3.83171]
[1777484961871,59.73,76010.04,0.1,0.97429,2e-05,3.83195]
[1777484962516,59.73,76006.53,0.1,0.97423,2e-05,3.83936]
[1777484964960,59.73,76005.64,0.1,0.97421,2e-05,3.84177]
[1777484965023,59.73,76005.64,0.1,0.97421,2e-05,3.84177]
[1777484965110,59.74,76002.96,0.1,0.97416,2e-05,3.84759]
[1777484965973,59.74,76002.96,0.1,0.97416,2e-05,3.84759]
[1777484966025,59.74,76002.96,0.1,0.97416,2e-05,3.84759]
[1777484966015,59.74,76001.95,0.1,0.97414,2e-05,3.85022]
[1777484967368,59.74,76001.48,0.1,0.97413,2e-05,3.85182]
[1777484967461,59.74,76001.48,0.1,0.97413,2e-05,3.85182]
[1777484967525,59.74,76001.48,0.1,0.97413,2e-05,3.85182]
[1777484967551,59.75,75997.42,0.1,0.97406,2e-05,3.86027]
[1777484972585,59.76,75996.7,0.1,0.97403,2e-05,3.86262]
[1777484973129,59.76,75996.7,0.1,0.97403,2e-05,3.86262]
[1777484973329,59.76,75996.7,0.1,0.97403,2e-05,3.86262]
[1777484973846,59.76,75996.7,0.1,0.97403,2e-05,3.86262]
[1777484973879,59.76,76020.06,0.1,0.97439,2e-05,3.81884]
[1777484974599,59.77,76025.42,0.1,0.97447,2e-05,3.80945]
[1777484976838,59.77,76022.67,0.1,0.97443,2e-05,3.81455]
[1777484976854,59.77,76001.65,0.1,0.9741,2e-05,3.85477]
[1777484977624,59.77,75990.34,0.1,0.97391,2e-05,3.87709]
[1777484978631,59.8,75990.93,0.1,0.97387,2e-05,3.88248]
[1777484983666,59.88,75988.78,0.1,0.97367,2e-05,3.90664]
[1777484985293,59.88,75988.88,0.1,0.97367,2e-05,3.90705]
[1777484985346,59.88,75988.88,0.1,0.97367,2e-05,3.90705]
[1777484985485,59.88,75988.88,0.1,0.97367,2e-05,3.90705]
[1777484985519,59.88,75988.88,0.1,0.97367,2e-05,3.90705]
[1777484985525,59.88,75988.88,0.1,0.97367,2e-05,3.90705]
[1777484985680,59.89,75989.34,0.1,0.97367,2e-05,3.90677]
[1777484986425,59.89,75989.34,0.1,0.97367,2e-05,3.90677]
[1777484986518,59.89,75989.34,0.1,0.97367,2e-05,3.90677]
[1777484991722,59.9,75988.17,0.1,0.97363,2e-05,3.91262]
[1777484994430,59.91,75986.21,0.1,0.97359,2e-05,3.91758]
[1777484994482,59.91,75986.21,0.1,0.97359,2e-05,3.91758]
[1777484994522,59.91,75986.21,0.1,0.97359,2e-05,3.91758]
[1777484994743,59.91,75986.62,0.1,0.97359,2e-05,3.91738]
[1777484995412,59.91,75986.62,0.1,0.97359,2e-05,3.91738]
[1777484995423,59.91,75986.62,0.1,0.97359,2e-05,3.91738]
[1777484995530,59.91,75986.62,0.1,0.97359,2e-05,3.91738]
[1777484995750,59.91,75992.89,0.1,0.97368,2e-05,3.90591]
[1777484996757,59.91,75997.87,0.1,0.97376,2e-05,3.89695]
[1777485000736,59.92,76000.85,0.1,0.97379,2e-05,3.89311]
[1777485000774,59.92,76000.85,0.1,0.97379,2e-05,3.89311]
[1777485000789,59.92,76000.85,0.1,0.97379,2e-05,3.89311]
[1777485000932,59.92,76000.85,0.1,0.97379,2e-05,3.89311]
[1777485001024,59.92,76000.85,0.1,0.97379,2e-05,3.89311]
[1777485001060,59.92,76002.78,0.1,0.97381,2e-05,3.89004]
[1777485001797,59.93,75994.31,0.1,0.97367,2e-05,3.90693]
[1777485002802,59.95,75984.73,0.1,0.97347,2e-05,3.9314]
[1777485003810,59.95,75983.14,0.1,0.97344,2e-05,3.93503]
[1777485005825,59.96,75977.89,0.1,0.97335,2e-05,3.94628]
[1777485007838,59.96,75972.18,0.1,0.97325,2e-05,3.95842]
[1777485009056,59.96,75972.18,0.1,0.97325,2e-05,3.95842]
[1777485009128,59.97,75971.93,0.1,0.97324,2e-05,3.95942]
[1777485009273,59.97,75971.93,0.1,0.97324,2e-05,3.95942]
[1777485009719,59.97,75971.93,0.1,0.97324,2e-05,3.95942]
[1777485009772,59.97,75971.93,0.1,0.97324,2e-05,3.95942]
[1777485010028,59.97,75971.93,0.1,0.97324,2e-05,3.95942]
[1777485009852,59.97,75972.21,0.1,0.97324,2e-05,3.95939]
[1777485014888,59.98,75972.2,0.1,0.97322,2e-05,3.96199]
[1777485015794,59.98,75972.2,0.1,0.97322,2e-05,3.96199]
[1777485015846,59.98,75972.2,0.1,0.97322,2e-05,3.96199]
[1777485016029,59.98,75972.2,0.1,0.97322,2e-05,3.96199]
[1777485015895,59.98,75972.38,0.1,0.97322,2e-05,3.96215]
[1777485016323,59.98,75972.38,0.1,0.97322,2e-05,3.96215]
[1777485016330,59.98,75972.38,0.1,0.97322,2e-05,3.96215]
[1777485016520,59.98,75972.38,0.1,0.97322,2e-05,3.96215]
[1777485016929,59.98,75972.38,0.1,0.97322,2e-05,3.96215]
[1777485017033,59.98,75972.38,0.1,0.97322,2e-05,3.96215]
[1777485017030,59.98,75972.34,0.1,0.97321,2e-05,3.96274]
[1777485019923,59.99,75963.07,0.1,0.97305,2e-05,3.98227]
[1777485020930,59.99,75964.15,0.1,0.97307,2e-05,3.98064]
[1777485021948,59.99,75964.15,0.1,0.97307,2e-05,3.98064]
[1777485022000,59.99,75964.15,0.1,0.97307,2e-05,3.98064]
[1777485022027,59.99,75964.15,0.1,0.97307,2e-05,3.98064]
[1777485022102,59.99,75963.86,0.1,0.97306,2e-05,3.98167]
[1777485022753,59.99,75963.86,0.1,0.97306,2e-05,3.98167]
[1777485022777,59.99,75963.86,0.1,0.97306,2e-05,3.98167]
[1777485022806,59.99,75963.86,0.1,0.97306,2e-05,3.98167]
[1777485023722,60.0,75964.11,0.1,0.97306,2e-05,3.98166]
[1777485023774,60.0,75964.11,0.1,0.97306,2e-05,3.98166]
[1777485028986,60.01,75966.04,0.1,0.97307,2e-05,3.98075]
[1777485034028,60.02,75966.38,0.1,0.97307,2e-05,3.98]
[1777485038056,60.03,75962.28,0.1,0.97299,2e-05,3.98987]
[1777485038615,60.03,75962.28,0.1,0.97299,2e-05,3.98987]
[1777485038667,60.03,75962.28,0.1,0.97299,2e-05,3.98987]
[1777485038780,60.03,75962.28,0.1,0.97299,2e-05,3.98987]
[1777485039063,60.03,75962.53,0.1,0.97299,2e-05,3.98984]
[1777485039359,60.03,75962.53,0.1,0.97299,2e-05,3.98984]
[1777485039411,60.03,75962.53,0.1,0.97299,2e-05,3.98984]
[1777485039524,60.03,75962.53,0.1,0.97299,2e-05,3.98984]
[1777485045105,60.04,75962.64,0.1,0.97297,2e-05,3.99236]
[1777485047670,60.04,75963.12,0.1,0.97297,2e-05,3.99233]
[1777485047724,60.04,75963.12,0.1,0.97297,2e-05,3.99233]
[1777485047773,60.04,75963.12,0.1,0.97297,2e-05,3.99233]
[1777485048128,60.04,75963.0,0.1,0.97296,2e-05,3.99302]
[1777485048446,60.04,75963.0,0.1,0.97296,2e-05,3.99302]
[1777485048498,60.04,75963.0,0.1,0.97296,2e-05,3.99302]
[1777485048532,60.04,75963.0,0.1,0.97296,2e-05,3.99302]
[1777485049153,60.05,75963.0,0.1,0.97296,2e-05,3.99347]
[1777485049268,60.05,75963.0,0.1,0.97296,2e-05,3.99347]
[1777485049445,60.05,75963.91,0.1,0.97297,2e-05,3.9917]
[1777485052156,60.05,75967.11,0.1,0.97301,2e-05,3.98682]
[1777485053202,60.05,75967.11,0.1,0.97301,2e-05,3.98682]
[1777485053244,60.05,75967.11,0.1,0.97301,2e-05,3.98682]
[1777485053273,60.05,75967.11,0.1,0.97301,2e-05,3.98682]
[1777485054020,60.05,75967.11,0.1,0.97301,2e-05,3.98682]
[1777485054072,60.05,75967.11,0.1,0.97301,2e-05,3.98682]
[1777485054121,60.06,75965.84,0.1,0.97298,2e-05,3.99022]
[1777485054276,60.06,75965.84,0.1,0.97298,2e-05,3.99022]
[1777485059544,60.06,75963.66,0.1,0.97293,2e-05,3.99627]
[1777485059596,60.06,75963.66,0.1,0.97293,2e-05,3.99627]
[1777485059777,60.06,75963.66,0.1,0.97293,2e-05,3.99627]
[1777485059851,60.07,75965.92,0.1,0.97296,2e-05,3.99276]
[1777485061492,60.07,75966.5,0.1,0.97297,2e-05,3.99163]
[1777485061524,60.07,75966.5,0.1,0.97297,2e-05,3.99163]
[1777485061544,60.07,75966.5,0.1,0.97297,2e-05,3.99163]
[1777485065536,60.08,75967.88,0.1,0.97298,2e-05,3.99122]
[1777485065580,60.08,75967.88,0.1,0.97298,2e-05,3.99122]
[1777485065779,60.08,75967.88,0.1,0.97298,2e-05,3.99122]
[1777485065831,60.08,75967.88,0.1,0.97298,2e-05,3.99122]
[1777485066029,60.08,75967.88,0.1,0.97298,2e-05,3.99122]
[1777485066131,60.08,75967.11,0.1,0.97296,2e-05,3.99317]
[1777485068269,60.08,75963.26,0.1,0.97289,2e-05,4.00157]
[1777485069709,60.08,75963.26,0.1,0.97289,2e-05,4.00157]
[1777485069761,60.08,75963.26,0.1,0.97289,2e-05,4.00157]
[1777485069775,60.08,75963.26,0.1,0.97289,2e-05,4.00157]
[1777485070283,60.09,75972.12,0.1,0.97303,2e-05,3.98519]
[1777485071405,60.09,75972.12,0.1,0.97303,2e-05,3.98519]
[1777485071480,60.09,75972.12,0.1,0.97303,2e-05,3.98519]
[1777485071520,60.09,75972.12,0.1,0.97303,2e-05,3.98519]
[1777485071620,60.09,75977.77,0.1,0.97311,2e-05,3.97512]
[1777485072297,60.09,75986.02,0.1,0.97325,2e-05,3.95913]
[1777485073303,60.09,75993.63,0.1,0.97336,2e-05,3.9449]
[1777485075318,60.1,75995.62,0.1,0.97339,2e-05,3.94211]
[1777485076325,60.1,76000.81,0.1,0.97347,2e-05,3.93263]
[1777485078339,60.1,76007.33,0.1,0.97356,2e-05,3.92119]
[1777485081372,60.11,76009.38,0.1,0.97358,2e-05,3.91839]
[1777485081423,60.11,76009.38,0.1,0.97358,2e-05,3.91839]
[1777485081523,60.11,76009.38,0.1,0.97358,2e-05,3.91839]
[1777485081588,60.11,76010.25,0.1,0.97359,2e-05,3.91788]
[1777485083254,60.11,76010.25,0.1,0.97359,2e-05,3.91788]
[1777485083280,60.11,76010.25,0.1,0.97359,2e-05,3.91788]
[1777485083306,60.11,76010.25,0.1,0.97359,2e-05,3.91788]
[1777485083383,60.11,76010.25,0.1,0.97359,2e-05,3.91788]
[1777485083525,60.11,76010.25,0.1,0.97359,2e-05,3.91788]
[1777485088454,60.12,76008.45,0.1,0.97354,2e-05,3.92424]
[1777485088506,60.12,76008.45,0.1,0.97354,2e-05,3.92424]
[1777485088523,60.12,76008.45,0.1,0.97354,2e-05,3.92424]
[1777485088870,60.12,76008.45,0.1,0.97354,2e-05,3.92424]
[1777485088922,60.12,76008.45,0.1,0.97354,2e-05,3.92424]
[1777485089026,60.12,76008.45,0.1,0.97354,2e-05,3.92424]
[1777485089127,60.13,76007.53,0.1,0.97351,2e-05,3.92715]
[1777485091432,60.13,76002.67,0.1,0.97344,2e-05,3.93517]
[1777485092439,60.14,75998.82,0.1,0.97337,2e-05,3.94369]
[1777485094295,60.14,75999.0,0.1,0.97337,2e-05,3.94387]
[1777485094347,60.14,75999.0,0.1,0.97337,2e-05,3.94387]
[1777485094525,60.14,75999.0,0.1,0.97337,2e-05,3.94387]
[1777485094578,60.14,75999.0,0.1,0.97337,2e-05,3.94387]
[1777485094630,60.14,75999.0,0.1,0.97337,2e-05,3.94387]
[1777485094781,60.14,75999.0,0.1,0.97337,2e-05,3.94387]
[1777485094849,60.14,75998.88,0.1,0.97336,2e-05,3.94463]
[1777485096467,60.15,75992.08,0.1,0.97325,2e-05,3.95882]
[1777485097474,60.15,75989.18,0.1,0.9732,2e-05,3.96494]
[1777485098443,60.15,75989.18,0.1,0.9732,2e-05,3.96494]
[1777485098515,60.15,75989.18,0.1,0.9732,2e-05,3.96494]
[1777485098526,60.15,75989.18,0.1,0.9732,2e-05,3.96494]
[1777485098544,60.15,75990.56,0.1,0.97321,2e-05,3.96277]
[1777485099796,60.15,75990.56,0.1,0.97321,2e-05,3.96277]
[1777485099848,60.15,75990.56,0.1,0.97321,2e-05,3.96277]
[1777485100027,60.15,75990.56,0.1,0.97321,2e-05,3.96277]
[1777485103219,60.16,75991.04,0.1,0.97321,2e-05,3.96384]
[1777485103270,60.16,75991.04,0.1,0.97321,2e-05,3.96384]
[1777485103515,60.16,75990.45,0.1,0.97319,2e-05,3.96548]
[1777485105872,60.16,75989.8,0.1,0.97318,2e-05,3.96724]
[1777485105924,60.16,75989.8,0.1,0.97318,2e-05,3.96724]
[1777485106025,60.16,75989.8,0.1,0.97318,2e-05,3.96724]
[1777485107544,60.17,75982.11,0.1,0.97304,2e-05,3.98363]
[1777485109564,60.17,75980.78,0.1,0.97302,2e-05,3.98668]
[1777485109629,60.17,75980.78,0.1,0.97302,2e-05,3.98668]
[1777485109773,60.17,75980.78,0.1,0.97302,2e-05,3.98668]
[1777485109853,60.17,75971.27,0.1,0.97286,2e-05,4.00566]
[1777485110797,60.17,75971.27,0.1,0.97286,2e-05,4.00566]
[1777485110849,60.17,75971.27,0.1,0.97286,2e-05,4.00566]
[1777485111023,60.17,75971.27,0.1,0.97286,2e-05,4.00566]
[1777485111124,60.18,75969.05,0.1,0.97282,2e-05,4.01041]
[1777485117193,60.18,75967.81,0.1,0.97278,2e-05,4.01495]
[1777485117206,60.19,75969.42,0.1,0.9728,2e-05,4.01222]
[1777485117277,60.19,75969.42,0.1,0.9728,2e-05,4.01222]
[1777485117684,60.19,75969.42,0.1,0.9728,2e-05,4.01222]
[1777485117737,60.19,75969.42,0.1,0.9728,2e-05,4.01222]
[1777485117787,60.19,75969.42,0.1,0.9728,2e-05,4.01222]
[1777485117888,60.19,75968.84,0.1,0.97279,2e-05,4.01377]
[1777485122264,60.2,75969.24,0.1,0.97278,2e-05,4.01464]
[1777485122312,60.2,75969.24,0.1,0.97278,2e-05,4.01464]
[1777485122525,60.2,75969.24,0.1,0.97278,2e-05,4.01464]
[1777485122915,60.2,75969.24,0.1,0.97278,2e-05,4.01464]
[1777485122965,60.2,75969.24,0.1,0.97278,2e-05,4.01464]
[1777485123033,60.2,75969.24,0.1,0.97278,2e-05,4.01464]
[1777485123127,60.2,75970.16,0.1,0.9728,2e-05,4.01326]
[1777485124662,60.2,75972.56,0.1,0.97283,2e-05,4.00941]
[1777485128251,60.21,75972.48,0.1,0.97282,2e-05,4.01082]
[1777485128257,60.21,75972.48,0.1,0.97282,2e-05,4.01082]
[1777485128269,60.21,75972.48,0.1,0.97282,2e-05,4.01082]
[1777485129096,60.21,75972.48,0.1,0.97282,2e-05,4.01082]
[1777485129140,60.21,75972.48,0.1,0.97282,2e-05,4.01082]
[1777485129189,60.21,75973.34,0.1,0.97283,2e-05,4.00956]
[1777485129276,60.21,75973.34,0.1,0.97283,2e-05,4.00956]
[1777485131712,60.21,75980.07,0.1,0.97293,2e-05,3.9977]
[1777485132474,60.21,75980.07,0.1,0.97293,2e-05,3.9977]
[1777485132519,60.21,75980.07,0.1,0.97293,2e-05,3.9977]
[1777485132937,60.21,75980.07,0.1,0.97293,2e-05,3.9977]
[1777485133038,60.21,75978.49,0.1,0.9729,2e-05,4.00121]
[1777485134267,60.22,75978.77,0.1,0.9729,2e-05,4.00109]
[1777485134329,60.22,75978.77,0.1,0.9729,2e-05,4.00109]
[1777485134526,60.22,75978.77,0.1,0.9729,2e-05,4.00109]
[1777485134577,60.22,75978.77,0.1,0.9729,2e-05,4.00109]
[1777485134787,60.22,75978.77,0.1,0.9729,2e-05,4.00109]
[1777485135740,60.22,75976.49,0.1,0.97285,2e-05,4.00638]
[1777485137754,60.22,75978.89,0.1,0.97289,2e-05,4.00254]
[1777485142709,60.23,75979.62,0.1,0.97288,2e-05,4.00278]
[1777485142761,60.23,75979.62,0.1,0.97288,2e-05,4.00278]
[1777485142781,60.23,75979.62,0.1,0.97288,2e-05,4.00278]
[1777485147824,60.24,75980.25,0.1,0.97287,2e-05,4.00404]
[1777485150782,60.24,75980.2,0.1,0.97287,2e-05,4.00454]
[1777485151023,60.24,75980.2,0.1,0.97287,2e-05,4.00454]
[1777485151098,60.25,75971.77,0.1,0.97274,2e-05,4.01931]
[1777485151504,60.25,75971.77,0.1,0.97274,2e-05,4.01931]
[1777485151523,60.25,75971.77,0.1,0.97274,2e-05,4.01931]
[1777485154496,60.25,75972.54,0.1,0.97275,2e-05,4.01896]
[1777485158900,60.26,75970.64,0.1,0.9727,2e-05,4.0246]
[1777485159908,60.26,75972.3,0.1,0.97272,2e-05,4.02173]
[1777485160291,60.26,75972.3,0.1,0.97272,2e-05,4.02173]
[1777485160344,60.26,75972.3,0.1,0.97272,2e-05,4.02173]
[1777485160529,60.26,75972.3,0.1,0.97272,2e-05,4.02173]
[1777485162078,60.26,75972.6,0.1,0.97272,2e-05,4.02153]
[1777485165950,60.27,75969.64,0.1,0.97266,2e-05,4.02921]
[1777485166957,60.27,75967.89,0.1,0.97263,2e-05,4.03301]
[1777485167399,60.27,75967.89,0.1,0.97263,2e-05,4.03301]
[1777485167451,60.27,75967.89,0.1,0.97263,2e-05,4.03301]
[1777485167524,60.27,75967.89,0.1,0.97263,2e-05,4.03301]
[1777485168971,60.27,75966.04,0.1,0.97259,2e-05,4.03736]
[1777485172973,60.28,75966.5,0.1,0.97259,2e-05,4.03756]
[1777485173026,60.28,75966.5,0.1,0.97259,2e-05,4.03756]
[1777485174007,60.28,75963.89,0.1,0.97254,2e-05,4.0434]
[1777485178611,60.29,75964.01,0.1,0.97253,2e-05,4.04457]
[1777485178663,60.29,75964.01,0.1,0.97253,2e-05,4.04457]
[1777485178779,60.29,75964.01,0.1,0.97253,2e-05,4.04457]
[1777485181065,60.29,75953.51,0.1,0.97235,2e-05,4.06625]
[1777485182072,60.29,75946.94,0.1,0.97224,2e-05,4.07951]
[1777485182867,60.29,75946.94,0.1,0.97224,2e-05,4.07951]
[1777485182919,60.29,75946.94,0.1,0.97224,2e-05,4.07951]
[1777485183021,60.29,75946.94,0.1,0.97224,2e-05,4.07951]
[1777485183079,60.29,75944.79,0.1,0.9722,2e-05,4.08405]
[1777485185093,60.3,75936.0,0.1,0.97205,2e-05,4.102]
[1777485186100,60.3,75933.91,0.1,0.97202,2e-05,4.1064]
[1777485188115,60.3,75929.72,0.1,0.97194,2e-05,4.11522]
[1777485188570,60.3,75929.72,0.1,0.97194,2e-05,4.11522]
[1777485188624,60.3,75929.72,0.1,0.97194,2e-05,4.11522]
[1777485191136,60.3,75933.3,0.1,0.972,2e-05,4.10885]
[1777485195164,60.31,75931.35,0.1,0.97195,2e-05,4.11371]
[1777485197711,60.31,75931.11,0.1,0.97195,2e-05,4.11468]
[1777485198324,60.31,75931.4,0.1,0.97195,2e-05,4.11434]
[1777485198788,60.31,75931.4,0.1,0.97195,2e-05,4.11434]
[1777485205235,60.32,75931.06,0.1,0.97193,2e-05,4.11671]
[1777485207250,60.32,75932.63,0.1,0.97195,2e-05,4.11407]
[1777485212286,60.32,75933.29,0.1,0.97197,2e-05,4.11148]
[1777485217321,60.33,75932.36,0.1,0.97194,2e-05,4.11454]
[1777485222357,60.33,75932.63,0.1,0.97194,2e-05,4.11521]
[1777485227392,60.34,75933.61,0.1,0.97195,2e-05,4.11446]
[1777485232427,60.34,75933.68,0.1,0.97194,2e-05,4.11552]
[1777485233434,60.34,75939.56,0.1,0.97203,2e-05,4.10411]
[1777485235448,60.35,75944.84,0.1,0.97212,2e-05,4.09417]
[1777485237470,60.35,75947.02,0.1,0.97215,2e-05,4.0904]
[1777485238477,60.35,75948.91,0.1,0.97218,2e-05,4.08695]
[1777485241498,60.35,75951.92,0.1,0.97222,2e-05,4.08188]
[1777485246229,60.36,75952.76,0.1,0.97223,2e-05,4.08112]
[1777485246330,60.36,75949.99,0.1,0.97218,2e-05,4.08719]
[1777485251568,60.37,75949.47,0.1,0.97215,2e-05,4.08967]
[1777485256603,60.37,75949.21,0.1,0.97214,2e-05,4.09193]
[1777485261638,60.38,75948.18,0.1,0.97211,2e-05,4.09542]
[1777485265666,60.38,75950.25,0.1,0.97213,2e-05,4.09249]
[1777485266673,60.39,75948.49,0.1,0.9721,2e-05,4.09626]
[1777485267681,60.39,75950.39,0.1,0.97213,2e-05,4.0928]
[1777485268688,60.39,75947.32,0.1,0.97208,2e-05,4.09915]
[1777485269695,60.39,75943.29,0.1,0.97201,2e-05,4.10741]
[1777485273723,60.39,75941.54,0.1,0.97199,2e-05,4.10943]
[1777485278759,60.4,75941.2,0.1,0.97197,2e-05,4.11143]
[1777485279900,60.4,75941.2,0.1,0.97197,2e-05,4.11143]
[1777485285808,60.41,75942.05,0.1,0.97197,2e-05,4.11159]
[1777485289835,60.41,75946.74,0.1,0.97204,2e-05,4.10336]
[1777485290843,60.41,75950.42,0.1,0.9721,2e-05,4.09637]
[1777485291849,60.41,75953.38,0.1,0.97214,2e-05,4.09082]
[1777485294871,60.42,75955.08,0.1,0.97216,2e-05,4.08836]
[1777485297892,60.42,75950.73,0.1,0.97208,2e-05,4.09784]
[1777485300284,60.42,75950.57,0.1,0.97208,2e-05,4.09844]
[1777485302929,60.43,75944.54,0.1,0.97197,2e-05,4.11148]
[1777485305950,60.43,75946.18,0.1,0.97199,2e-05,4.109]
[1777485306957,60.43,75947.9,0.1,0.97202,2e-05,4.10586]
[1777485307964,60.43,75945.84,0.1,0.97198,2e-05,4.1102]
[1777485312998,60.44,75946.9,0.1,0.97199,2e-05,4.10942]
[1777485317027,60.44,75939.44,0.1,0.97185,2e-05,4.12523]
[1777485318034,60.44,75933.53,0.1,0.97175,2e-05,4.1372]
[1777485320048,60.44,75928.37,0.1,0.97166,2e-05,4.14789]
[1777485321055,60.45,75926.49,0.1,0.97163,2e-05,4.15183]
[1777485323069,60.45,75924.7,0.1,0.9716,2e-05,4.15577]
[1777485328105,60.45,75924.57,0.1,0.97159,2e-05,4.15692]
[1777485329828,60.45,75924.31,0.1,0.97158,2e-05,4.15761]
[1777485335154,60.46,75924.95,0.1,0.9716,2e-05,4.15483]
[1777485337168,60.46,75921.02,0.1,0.97153,2e-05,4.16301]
[1777485339182,60.46,75917.57,0.1,0.97147,2e-05,4.17021]
[1777485340189,60.46,75915.91,0.1,0.97144,2e-05,4.17367]
[1777485345224,60.46,75915.28,0.1,0.97143,2e-05,4.1756]
[1777485346230,60.46,75913.66,0.1,0.9714,2e-05,4.17897]
[1777485349252,60.46,75915.46,0.1,0.97142,2e-05,4.17574]
[1777485354287,60.47,75915.29,0.1,0.97142,2e-05,4.1767]
[1777485359322,60.47,75915.16,0.1,0.97141,2e-05,4.17755]
[1777485361335,60.47,75912.86,0.1,0.97137,2e-05,4.18239]
[1777485362343,60.47,75906.41,0.1,0.97126,2e-05,4.19544]
[1777485365363,60.47,75904.43,0.1,0.97122,2e-05,4.19967]
[1777485367379,60.47,75913.29,0.1,0.97137,2e-05,4.18206]
[1777485368386,60.47,75915.92,0.1,0.97142,2e-05,4.17691]
[1777485371407,60.47,75922.9,0.1,0.97153,2e-05,4.16332]
[1777485372414,60.47,75927.3,0.1,0.9716,2e-05,4.15468]
[1777485374428,60.48,75929.94,0.1,0.97165,2e-05,4.14973]
[1777485378456,60.48,75931.91,0.1,0.97168,2e-05,4.14596]
[1777485383493,60.47,75937.38,0.1,0.97178,2e-05,4.13341]
[1777485384500,60.47,75943.53,0.1,0.97189,2e-05,4.1209]
[1777485385507,60.47,75945.14,0.1,0.97192,2e-05,4.11741]
[1777485390542,60.46,75945.86,0.1,0.97194,2e-05,4.11456]
[1777485393563,60.46,75944.4,0.1,0.97194,2e-05,4.11408]
[1777485394570,60.46,75940.87,0.1,0.97188,2e-05,4.12078]
[1777485399605,60.45,75939.84,0.1,0.97188,2e-05,4.12132]
[1777485404640,60.44,75941.25,0.1,0.97191,2e-05,4.11703]
[1777485408668,60.44,75939.35,0.1,0.97189,2e-05,4.11961]
[1777485413702,60.43,75939.65,0.1,0.97191,2e-05,4.11752]
[1777485414710,60.43,75935.13,0.1,0.97184,2e-05,4.12619]
[1777485415717,60.43,75929.91,0.1,0.97175,2e-05,4.13626]
[1777485416724,60.43,75927.93,0.1,0.97172,2e-05,4.13989]
[1777485421769,60.42,75927.73,0.1,0.97173,2e-05,4.13862]
[1777485425788,60.42,75929.67,0.1,0.97176,2e-05,4.13513]
[1777485430823,60.43,75929.14,0.1,0.97174,2e-05,4.13708]
[1777485435858,60.43,75929.9,0.1,0.97175,2e-05,4.13646]
[1777485440893,60.43,75931.0,0.1,0.97176,2e-05,4.13518]
[1777485445928,60.44,75934.67,0.1,0.97181,2e-05,4.12878]
[1777485446935,60.44,75938.25,0.1,0.97187,2e-05,4.12187]
[1777485447942,60.44,75941.8,0.1,0.97193,2e-05,4.11504]
[1777485448949,60.44,75944.92,0.1,0.97198,2e-05,4.10908]
[1777485450963,60.44,75948.19,0.1,0.97203,2e-05,4.10306]
[1777485453984,60.45,75950.21,0.1,0.97208,2e-05,4.09727]
[1777485454991,60.45,75951.78,0.1,0.9721,2e-05,4.09442]
[1777485456965,60.45,75952.91,0.1,0.97212,2e-05,4.09244]
[1777485457459,60.45,75959.56,0.1,0.97222,2e-05,4.07959]
[1777485458012,60.45,75963.03,0.1,0.97228,2e-05,4.07304]
[1777485460026,60.45,75965.03,0.1,0.97231,2e-05,4.06968]
[1777485461519,60.45,75965.03,0.1,0.97231,2e-05,4.06968]
[1777485461572,60.45,75965.11,0.1,0.97231,2e-05,4.06981]
[1777485461775,60.45,75965.11,0.1,0.97231,2e-05,4.06981]
[1777485465061,60.46,75967.57,0.1,0.97234,2e-05,4.06611]
[1777485466068,60.46,75969.22,0.1,0.97236,2e-05,4.06316]
[1777485469088,60.46,75966.18,0.1,0.9723,2e-05,4.07]
[1777485470096,60.46,75961.69,0.1,0.97223,2e-05,4.0791]
[1777485475131,60.47,75961.91,0.1,0.97222,2e-05,4.07996]
[1777485480166,60.47,75962.27,0.1,0.97222,2e-05,4.08053]
[1777485485201,60.49,75958.4,0.1,0.97212,2e-05,4.0917]
[1777485489229,60.53,75956.47,0.1,0.97202,2e-05,4.10453]
[1777485494264,60.57,75956.95,0.1,0.97194,2e-05,4.1137]
[1777485499299,60.59,75956.27,0.1,0.9719,2e-05,4.11947]
[1777485500306,60.59,75949.77,0.1,0.97179,2e-05,4.13252]
[1777485501313,60.59,75946.25,0.1,0.97173,2e-05,4.13966]
[1777485502320,60.59,75938.52,0.1,0.9716,2e-05,4.15517]
[1777485503327,60.59,75941.51,0.1,0.97164,2e-05,4.14935]
[1777485506347,60.59,75945.95,0.1,0.97172,2e-05,4.14094]
[1777485510376,60.59,75947.66,0.1,0.97176,2e-05,4.13611]
[1777485511383,60.58,75955.98,0.1,0.97191,2e-05,4.11677]
[1777485512390,60.58,75959.11,0.1,0.97197,2e-05,4.11027]
[1777485513397,60.58,75962.11,0.1,0.97202,2e-05,4.10405]
[1777485515411,60.58,75988.86,0.1,0.97247,2e-05,4.05097]
[1777485516418,60.58,75998.63,0.1,0.97263,2e-05,4.03171]
[1777485517425,60.58,75997.85,0.1,0.97262,2e-05,4.03306]
[1777485519439,60.58,76001.4,0.1,0.97268,2e-05,4.02581]
[1777485520448,60.58,76005.43,0.1,0.97274,2e-05,4.01782]
[1777485521455,60.57,76011.12,0.1,0.97284,2e-05,4.00664]
[1777485522462,60.57,76016.19,0.1,0.97292,2e-05,3.9967]
[1777485523469,60.57,76018.39,0.1,0.97296,2e-05,3.99234]
[1777485524479,60.57,76016.87,0.1,0.97293,2e-05,3.99518]
[1777485525483,60.57,76022.87,0.1,0.97303,2e-05,3.98348]
[1777485526490,60.57,76026.2,0.1,0.97308,2e-05,3.97697]
[1777485528504,60.57,76032.23,0.1,0.97318,2e-05,3.96521]
[1777485529512,60.57,76043.42,0.1,0.97336,2e-05,3.94368]
[1777485530519,60.57,76048.9,0.1,0.97345,2e-05,3.93318]
[1777485532533,60.57,76042.54,0.1,0.97335,2e-05,3.94534]
[1777485534548,60.57,76040.13,0.1,0.97331,2e-05,3.94915]
[1777485537569,60.56,76041.83,0.1,0.97335,2e-05,3.94467]
[1777485539583,60.56,76043.26,0.1,0.97338,2e-05,3.94114]
[1777485540590,60.56,76051.25,0.1,0.97351,2e-05,3.92547]
[1777485541093,60.56,76051.25,0.1,0.97351,2e-05,3.92547]
[1777485541305,60.56,76051.25,0.1,0.97351,2e-05,3.92547]
[1777485541597,60.56,76058.97,0.1,0.97364,2e-05,3.91039]
[1777485542021,60.56,76058.97,0.1,0.97364,2e-05,3.91039]
[1777485542604,60.55,76065.97,0.1,0.97375,2e-05,3.89675]
[1777485543618,60.55,76062.18,0.1,0.97369,2e-05,3.90363]
[1777485548691,60.55,76063.13,0.1,0.97372,2e-05,3.90052]
[1777485553639,60.54,76064.47,0.1,0.97375,2e-05,3.89601]
[1777485554695,60.54,76067.43,0.1,0.9738,2e-05,3.89007]
[1777485557717,60.53,76064.38,0.1,0.97376,2e-05,3.89492]
[1777485558724,60.53,76066.72,0.1,0.9738,2e-05,3.89015]
[1777485562752,60.52,76065.46,0.1,0.97381,2e-05,3.88848]
[1777485567787,60.51,76065.54,0.1,0.97383,2e-05,3.88678]
[1777485571078,60.51,76065.79,0.1,0.97384,2e-05,3.88569]
[1777485571187,60.51,76065.79,0.1,0.97384,2e-05,3.88569]
[1777485571237,60.5,76069.3,0.1,0.97391,2e-05,3.87598]
[1777485575644,60.5,76069.74,0.1,0.97392,2e-05,3.87457]
[1777485575696,60.5,76068.92,0.1,0.97391,2e-05,3.87583]
[1777485575843,60.5,76069.12,0.1,0.97392,2e-05,3.87516]
[1777485577708,60.5,76068.87,0.1,0.97392,2e-05,3.87534]
[1777485577761,60.5,76068.87,0.1,0.97392,2e-05,3.87534]
[1777485582892,60.49,76072.09,0.1,0.97398,2e-05,3.8675]
[1777485586925,60.49,76093.63,0.1,0.97433,2e-05,3.82583]
[1777485587932,60.48,76118.23,0.1,0.9747,2e-05,3.77964]
[1777485588939,60.48,76122.16,0.1,0.97477,2e-05,3.77215]
[1777485589946,60.48,76120.14,0.1,0.97474,2e-05,3.77577]
[1777485591923,60.48,76118.38,0.1,0.97471,2e-05,3.77881]
[1777485591960,60.48,76128.69,0.1,0.97487,2e-05,3.75969]
[1777485592967,60.48,76140.68,0.1,0.97505,2e-05,3.73743]
[1777485594198,60.48,76140.68,0.1,0.97505,2e-05,3.73743]
[1777485594300,60.48,76141.51,0.1,0.97506,2e-05,3.73614]
[1777485596995,60.49,76133.91,0.1,0.97494,2e-05,3.75112]
[1777485600020,60.49,76147.91,0.1,0.97514,2e-05,3.72624]
[1777485601027,60.49,76160.42,0.1,0.97533,1e-05,3.70364]
[1777485602034,60.49,76177.77,0.1,0.97558,1e-05,3.67238]
[1777485603101,60.49,76177.77,0.1,0.97558,1e-05,3.67238]
[1777485603120,60.49,76196.53,0.1,0.97586,1e-05,3.63835]
[1777485603787,60.49,76196.53,0.1,0.97586,1e-05,3.63835]
[1777485604048,60.49,76208.3,0.1,0.97603,1e-05,3.61717]
[1777485605059,60.49,76215.8,0.1,0.97614,1e-05,3.60376]
[1777485606064,60.49,76209.75,0.1,0.97605,1e-05,3.61431]
[1777485607659,60.49,76209.75,0.1,0.97605,1e-05,3.61431]
[1777485607071,60.49,76199.96,0.1,0.97591,1e-05,3.63193]
[1777485608078,60.49,76182.78,0.1,0.97566,1e-05,3.66268]
[1777485608880,60.49,76182.78,0.1,0.97566,1e-05,3.66268]
[1777485609087,60.49,76156.51,0.1,0.97527,1e-05,3.71023]
[1777485610098,60.49,76133.54,0.1,0.97493,2e-05,3.75209]
[1777485611105,60.49,76120.0,0.1,0.97473,2e-05,3.77705]
[1777485612112,60.49,76112.24,0.1,0.97461,2e-05,3.79107]
[1777485612912,60.49,76112.24,0.1,0.97461,2e-05,3.79107]
[1777485613119,60.48,76093.33,0.1,0.97432,2e-05,3.82616]
[1777485614126,60.48,76086.51,0.1,0.97422,2e-05,3.83865]
[1777485616140,60.48,76085.25,0.1,0.97421,2e-05,3.84035]
[1777485616990,60.48,76085.25,0.1,0.97421,2e-05,3.84035]
[1777485617148,60.48,76084.89,0.1,0.9742,2e-05,3.8407]
[1777485619161,60.48,76090.61,0.1,0.97429,2e-05,3.82951]
[1777485620169,60.48,76082.56,0.1,0.97417,2e-05,3.84433]
[1777485621176,60.47,76074.81,0.1,0.97405,2e-05,3.8586]
[1777485622183,60.47,76061.07,0.1,0.97384,2e-05,3.88424]
[1777485623190,60.47,76065.78,0.1,0.97392,2e-05,3.87491]
[1777485626692,60.47,76058.8,0.1,0.97382,2e-05,3.887]
[1777485627218,60.46,76064.39,0.1,0.97391,2e-05,3.876]
[1777485628225,60.46,76071.02,0.1,0.97402,2e-05,3.86308]
[1777485629232,60.46,76079.48,0.1,0.97415,2e-05,3.84667]
[1777485630239,60.46,76081.87,0.1,0.97419,2e-05,3.84184]
[1777485633260,60.45,76077.03,0.1,0.97415,2e-05,3.84684]
[1777485634267,60.45,76091.68,0.1,0.97438,2e-05,3.81861]
[1777485635274,60.45,76095.66,0.1,0.97444,2e-05,3.81051]
[1777485639302,60.44,76086.35,0.1,0.97432,2e-05,3.82543]
[1777485640309,60.43,76083.26,0.1,0.97428,2e-05,3.83058]
[1777485641316,60.43,76077.92,0.1,0.9742,2e-05,3.83995]
[1777485642323,60.43,76062.55,0.1,0.97397,2e-05,3.86828]
[1777485643329,60.42,76061.86,0.1,0.97396,2e-05,3.86886]
[1777485645345,60.42,76066.61,0.1,0.97405,2e-05,3.85842]
[1777485650380,60.4,76068.77,0.1,0.97411,2e-05,3.85078]
[1777485654408,60.39,76081.02,0.1,0.97432,2e-05,3.82494]
[1777485655415,60.39,76081.97,0.1,0.97434,2e-05,3.8225]
[1777485656422,60.38,76087.86,0.1,0.97444,2e-05,3.81081]
[1777485657429,60.38,76091.52,0.1,0.9745,2e-05,3.80332]
[1777485658436,60.38,76085.84,0.1,0.97442,2e-05,3.81372]
[1777485659443,60.38,76076.59,0.1,0.97427,2e-05,3.83083]
[1777485660450,60.38,76078.26,0.1,0.9743,2e-05,3.82741]
[1777485662465,60.38,76087.77,0.1,0.97445,2e-05,3.80902]
[1777485663471,60.38,76091.74,0.1,0.97452,2e-05,3.80134]
[1777485666492,60.37,76084.59,0.1,0.97441,2e-05,3.81404]
[1777485667500,60.37,76078.39,0.1,0.97432,2e-05,3.82542]
[1777485669514,60.37,76074.48,0.1,0.97425,2e-05,3.83318]
[1777485672535,60.38,76068.76,0.1,0.97416,2e-05,3.84455]
[1777485673542,60.38,76072.49,0.1,0.97422,2e-05,3.83769]
[1777485675557,60.38,76079.43,0.1,0.97432,2e-05,3.82502]
[1777485676563,60.38,76090.2,0.1,0.97449,2e-05,3.80504]
[1777485677570,60.38,76094.41,0.1,0.97455,2e-05,3.79741]
[1777485679282,60.38,76094.65,0.1,0.97455,2e-05,3.79722]
[1777485679584,60.38,76104.67,0.1,0.9747,2e-05,3.77879]
[1777485680388,60.38,76104.67,0.1,0.9747,2e-05,3.77879]
[1777485680591,60.38,76088.83,0.1,0.97446,2e-05,3.80865]
[1777485681169,60.38,76088.83,0.1,0.97446,2e-05,3.80865]
[1777485681598,60.38,76080.08,0.1,0.97432,2e-05,3.8253]
[1777485682605,60.39,76079.26,0.1,0.97431,2e-05,3.82706]
[1777485683168,60.39,76079.26,0.1,0.97431,2e-05,3.82706]
[1777485683612,60.39,76074.19,0.1,0.97423,2e-05,3.8368]
[1777485685285,60.39,76074.68,0.1,0.97423,2e-05,3.83607]
[1777485685625,60.39,76073.03,0.1,0.9742,2e-05,3.83937]
[1777485687640,60.39,76065.12,0.1,0.97408,2e-05,3.85465]
[1777485692675,60.39,76075.82,0.1,0.97425,2e-05,3.83287]
[1777485693682,60.39,76082.68,0.1,0.97436,2e-05,3.82017]
[1777485698717,60.4,76091.4,0.1,0.97448,2e-05,3.80489]
[1777485699725,60.4,76095.72,0.1,0.97455,2e-05,3.79706]
[1777485701739,60.4,76104.68,0.1,0.97468,2e-05,3.78086]
[1777485702746,60.4,76116.7,0.1,0.97486,2e-05,3.75881]
[1777485703752,60.4,76117.75,0.1,0.97488,2e-05,3.75681]
[1777485704759,60.4,76111.08,0.1,0.97478,2e-05,3.76913]
[1777485706775,60.4,76113.46,0.1,0.97482,2e-05,3.76455]
[1777485708789,60.4,76103.56,0.1,0.97467,2e-05,3.78281]
[1777485709796,60.4,76090.83,0.1,0.97447,2e-05,3.80648]
[1777485710802,60.4,76087.05,0.1,0.97441,2e-05,3.81342]
[1777485711810,60.4,76092.8,0.1,0.9745,2e-05,3.8025]
[1777485713824,60.4,76085.27,0.1,0.97439,2e-05,3.81672]
[1777485717852,60.4,76081.91,0.1,0.97433,2e-05,3.82392]
[1777485722887,60.41,76077.12,0.1,0.97425,2e-05,3.83393]
[1777485724903,60.41,76069.73,0.1,0.97413,2e-05,3.84821]
[1777485727924,60.41,76058.41,0.1,0.97395,2e-05,3.87007]
[1777485728931,60.41,76049.92,0.1,0.97381,2e-05,3.8863]
[1777485730945,60.41,76046.47,0.1,0.97376,2e-05,3.89303]
[1777485732959,60.41,76039.64,0.1,0.97365,2e-05,3.9062]
[1777485733966,60.41,76034.95,0.1,0.97357,2e-05,3.91521]
[1777485739001,60.41,76031.72,0.1,0.97352,2e-05,3.9216]
[1777485740009,60.41,76019.09,0.1,0.97332,2e-05,3.94586]
[1777485741016,60.41,76015.34,0.1,0.97326,2e-05,3.95311]
[1777485742023,60.41,76014.92,0.1,0.97325,2e-05,3.9539]
[1777485745044,60.41,76007.21,0.1,0.97313,2e-05,3.96867]
[1777485746051,60.41,76001.28,0.1,0.97303,2e-05,3.98009]
[1777485748066,60.41,75998.18,0.1,0.97299,2e-05,3.98596]
[1777485750080,60.41,75993.92,0.1,0.97292,2e-05,3.99405]
[1777485751087,60.41,75987.32,0.1,0.97283,2e-05,4.0043]
[1777485753101,60.41,75978.07,0.1,0.97268,2e-05,4.02208]
[1777485754108,60.41,75973.81,0.1,0.97261,2e-05,4.03027]
[1777485756799,60.41,75973.17,0.1,0.9726,2e-05,4.03137]
[1777485757129,60.41,75979.65,0.1,0.97271,2e-05,4.0184]
[1777485758136,60.41,75985.69,0.1,0.97281,2e-05,4.00648]
[1777485760486,60.41,75984.05,0.1,0.97278,2e-05,4.00952]
[1777485760531,60.41,75978.61,0.1,0.9727,2e-05,4.01986]
[1777485761157,60.41,75973.87,0.1,0.97262,2e-05,4.02896]
[1777485762535,60.41,75973.87,0.1,0.97262,2e-05,4.02896]
[1777485762594,60.41,75971.03,0.1,0.97258,2e-05,4.03435]
[1777485768206,60.4,75970.3,0.1,0.97257,2e-05,4.03476]
[1777485769213,60.4,75974.17,0.1,0.97264,2e-05,4.02702]
[1777485772234,60.4,75970.36,0.1,0.97258,2e-05,4.03397]
[1777485774247,60.4,75977.12,0.1,0.97269,2e-05,4.02044]
[1777485777269,60.4,75969.85,0.1,0.97258,2e-05,4.03418]
[1777485781300,60.39,75955.43,0.1,0.97235,2e-05,4.06174]
[1777485782307,60.39,75951.5,0.1,0.97228,2e-05,4.06924]
[1777485783314,60.39,75946.85,0.1,0.97221,2e-05,4.07817]
[1777485784321,60.39,75943.11,0.1,0.97215,2e-05,4.08529]
[1777485789356,60.38,75939.94,0.1,0.97211,2e-05,4.09024]
[1777485794391,60.38,75943.33,0.1,0.97217,2e-05,4.08224]
[1777485796406,60.38,75948.92,0.1,0.97227,2e-05,4.07072]
[1777485801504,60.37,75947.71,0.1,0.97226,2e-05,4.07195]
[1777485806539,60.37,75945.79,0.1,0.97224,2e-05,4.0746]
[1777485807545,60.37,75941.78,0.1,0.97217,2e-05,4.08227]
[1777485812581,60.36,75945.92,0.1,0.97227,2e-05,4.07034]
[1777485815601,60.36,75941.54,0.1,0.9722,2e-05,4.07827]
[1777485818623,60.35,75946.5,0.1,0.97229,2e-05,4.06775]
[1777485819629,60.35,75954.55,0.1,0.97242,2e-05,4.0517]
[1777485821644,60.35,75953.14,0.1,0.9724,2e-05,4.05407]
[1777485824368,60.35,75951.39,0.1,0.97238,2e-05,4.05708]
[1777485824420,60.35,75951.39,0.1,0.97238,2e-05,4.05708]
[1777485824466,60.35,75951.39,0.1,0.97238,2e-05,4.05708]
[1777485824520,60.35,75951.39,0.1,0.97238,2e-05,4.05708]
[1777485824650,60.35,75951.39,0.1,0.97238,2e-05,4.05708]
[1777485824777,60.35,75951.39,0.1,0.97238,2e-05,4.05708]
[1777485824853,60.35,75952.65,0.1,0.9724,2e-05,4.0544]
[1777485829700,60.35,75947.27,0.1,0.97232,2e-05,4.06392]
[1777485831714,60.34,75943.02,0.1,0.97225,2e-05,4.07183]
[1777485832539,60.34,75943.02,0.1,0.97225,2e-05,4.07183]
[1777485832570,60.34,75943.02,0.1,0.97225,2e-05,4.07183]
[1777485832779,60.34,75943.02,0.1,0.97225,2e-05,4.07183]
[1777485832848,60.34,75939.33,0.1,0.97219,2e-05,4.07887]
[1777485832986,60.34,75939.33,0.1,0.97219,2e-05,4.07887]
[1777485833728,60.34,75935.69,0.1,0.97214,2e-05,4.0858]
[1777485836854,60.34,75936.38,0.1,0.97215,2e-05,4.08392]
[1777485838451,60.34,75935.83,0.1,0.97215,2e-05,4.0845]
[1777485838497,60.34,75935.83,0.1,0.97215,2e-05,4.0845]
[1777485838522,60.34,75935.83,0.1,0.97215,2e-05,4.0845]
[1777485838627,60.34,75935.83,0.1,0.97215,2e-05,4.0845]
[1777485838758,60.34,75935.83,0.1,0.97215,2e-05,4.0845]
[1777485838782,60.34,75935.83,0.1,0.97215,2e-05,4.0845]
[1777485838859,60.34,75934.62,0.1,0.97213,2e-05,4.08664]
[1777485844805,60.33,75935.17,0.1,0.97215,2e-05,4.08404]
[1777485845521,60.33,75935.17,0.1,0.97215,2e-05,4.08404]
[1777485845566,60.33,75935.17,0.1,0.97215,2e-05,4.08404]
[1777485845664,60.33,75935.17,0.1,0.97215,2e-05,4.08404]
[1777485845775,60.33,75935.17,0.1,0.97215,2e-05,4.08404]
[1777485845831,60.33,75935.17,0.1,0.97215,2e-05,4.08404]
[1777485845932,60.33,75934.88,0.1,0.97215,2e-05,4.08436]
[1777485846793,60.33,75934.88,0.1,0.97215,2e-05,4.08436]
[1777485846820,60.33,75936.25,0.1,0.97217,2e-05,4.08141]
[1777485847045,60.33,75936.25,0.1,0.97217,2e-05,4.08141]
[1777485851833,60.32,75930.97,0.1,0.97209,2e-05,4.09084]
[1777485851845,60.32,75930.97,0.1,0.97209,2e-05,4.09084]
[1777485852022,60.32,75930.66,0.1,0.97209,2e-05,4.0912]
[1777485852882,60.32,75934.35,0.1,0.97215,2e-05,4.08365]
[1777485853653,60.32,75934.35,0.1,0.97215,2e-05,4.08365]
[1777485853775,60.32,75934.35,0.1,0.97215,2e-05,4.08365]
[1777485853852,60.32,75934.35,0.1,0.97215,2e-05,4.08365]
[1777485853889,60.32,75934.33,0.1,0.97215,2e-05,4.08344]
[1777485854789,60.32,75934.33,0.1,0.97215,2e-05,4.08344]
[1777485854897,60.32,75937.05,0.1,0.9722,2e-05,4.07783]
[1777485855029,60.32,75937.05,0.1,0.9722,2e-05,4.07783]
[1777485855904,60.32,75933.15,0.1,0.97214,2e-05,4.0853]
[1777485856911,60.32,75929.34,0.1,0.97208,2e-05,4.09258]
[1777485857635,60.32,75929.34,0.1,0.97208,2e-05,4.09258]
[1777485857709,60.32,75929.34,0.1,0.97208,2e-05,4.09258]
[1777485857771,60.32,75929.34,0.1,0.97208,2e-05,4.09258]
[1777485858297,60.32,75929.35,0.1,0.97208,2e-05,4.09231]
[1777485858326,60.32,75929.35,0.1,0.97208,2e-05,4.09231]
[1777485858525,60.32,75929.35,0.1,0.97208,2e-05,4.09231]
[1777485858925,60.32,75929.0,0.1,0.97208,2e-05,4.09274]
[1777485863960,60.31,75938.96,0.1,0.97225,2e-05,4.07179]
[1777485864705,60.31,75938.96,0.1,0.97225,2e-05,4.07179]
[1777485865974,60.31,75932.34,0.1,0.97215,2e-05,4.08441]
[1777485867598,60.31,75930.47,0.1,0.97212,2e-05,4.08786]
[1777485867648,60.31,75930.47,0.1,0.97212,2e-05,4.08786]
[1777485867716,60.31,75930.47,0.1,0.97212,2e-05,4.08786]
[1777485867764,60.31,75930.47,0.1,0.97212,2e-05,4.08786]
[1777485867863,60.31,75930.47,0.1,0.97212,2e-05,4.08761]
[1777485868573,60.31,75930.47,0.1,0.97212,2e-05,4.08761]
[1777485870009,60.3,75918.5,0.1,0.97192,2e-05,4.11081]
[1777485871010,60.3,75913.44,0.1,0.97186,2e-05,4.11805]
[1777485875039,60.3,75917.0,0.1,0.97193,2e-05,4.10976]
[1777485876594,60.3,75917.0,0.1,0.97193,2e-05,4.10976]
[1777485876645,60.3,75917.0,0.1,0.97193,2e-05,4.10976]
[1777485876722,60.3,75917.0,0.1,0.97193,2e-05,4.10976]
[1777485876778,60.3,75917.0,0.1,0.97193,2e-05,4.10976]
[1777485876870,60.3,75918.15,0.1,0.97195,2e-05,4.10691]
[1777485877020,60.3,75918.15,0.1,0.97195,2e-05,4.10691]
[1777485881081,60.29,75913.72,0.1,0.97189,2e-05,4.11458]
[1777485883096,60.29,75910.23,0.1,0.97183,2e-05,4.12092]
[1777485884103,60.29,75900.54,0.1,0.97167,2e-05,4.13993]
[1777485885111,60.29,75900.12,0.1,0.97167,2e-05,4.14043]
[1777485887850,60.28,75899.39,0.1,0.97166,2e-05,4.14121]
[1777485887902,60.28,75899.39,0.1,0.97166,2e-05,4.14121]
[1777485888019,60.28,75899.67,0.1,0.97167,2e-05,4.14031]
[1777485888577,60.28,75899.67,0.1,0.97167,2e-05,4.14031]
[1777485888628,60.28,75899.67,0.1,0.97167,2e-05,4.14031]
[1777485888777,60.28,75899.67,0.1,0.97167,2e-05,4.14031]
[1777485888824,60.28,75900.84,0.1,0.97169,2e-05,4.13764]
[1777485891155,60.28,75896.97,0.1,0.97163,2e-05,4.1447]
[1777485893167,60.27,75893.16,0.1,0.97157,2e-05,4.15164]
[1777485894796,60.27,75893.16,0.1,0.97157,2e-05,4.15164]
[1777485894845,60.27,75893.16,0.1,0.97157,2e-05,4.15164]
[1777485895021,60.27,75892.2,0.1,0.97156,2e-05,4.15286]
[1777485895340,60.27,75892.2,0.1,0.97156,2e-05,4.15286]
[1777485895392,60.27,75892.2,0.1,0.97156,2e-05,4.15286]
[1777485895521,60.27,75892.2,0.1,0.97156,2e-05,4.15286]
[1777485895620,60.27,75892.99,0.1,0.97158,2e-05,4.15092]
[1777485898525,60.27,75891.88,0.1,0.97156,2e-05,4.15279]
[1777485900520,60.27,75891.43,0.1,0.97156,2e-05,4.15299]
[1777485900583,60.27,75891.43,0.1,0.97156,2e-05,4.15299]
[1777485900777,60.27,75891.43,0.1,0.97156,2e-05,4.15299]
[1777485900786,60.26,75891.98,0.1,0.97157,2e-05,4.15117]
[1777485902230,60.26,75896.37,0.1,0.97165,2e-05,4.14204]
[1777485903716,60.26,75896.37,0.1,0.97165,2e-05,4.14204]
[1777485903721,60.26,75896.37,0.1,0.97165,2e-05,4.14204]
[1777485903776,60.26,75896.37,0.1,0.97165,2e-05,4.14204]
[1777485903815,60.26,75901.72,0.1,0.97175,2e-05,4.13067]
[1777485904440,60.26,75901.72,0.1,0.97175,2e-05,4.13067]
[1777485904492,60.26,75901.72,0.1,0.97175,2e-05,4.13067]
[1777485904525,60.26,75901.72,0.1,0.97175,2e-05,4.13067]
[1777485904552,60.26,75903.31,0.1,0.97178,2e-05,4.12719]
[1777485906258,60.26,75898.95,0.1,0.97171,2e-05,4.13557]
[1777485908198,60.25,75897.1,0.1,0.97168,2e-05,4.13895]
[1777485908250,60.25,75897.1,0.1,0.97168,2e-05,4.13895]
[1777485908273,60.25,75897.1,0.1,0.97168,2e-05,4.13895]
[1777485908301,60.25,75897.1,0.1,0.97168,2e-05,4.13895]
[1777485908353,60.25,75897.1,0.1,0.97168,2e-05,4.13895]
[1777485908531,60.25,75897.1,0.1,0.97168,2e-05,4.13895]
[1777485908556,60.25,75894.81,0.1,0.97164,2e-05,4.14287]
[1777485912951,60.25,75892.95,0.1,0.97162,2e-05,4.14591]
[1777485913003,60.25,75892.95,0.1,0.97162,2e-05,4.14591]
[1777485913026,60.25,75892.95,0.1,0.97162,2e-05,4.14591]
[1777485916665,60.24,75893.69,0.1,0.97165,2e-05,4.1427]
[1777485916717,60.24,75893.69,0.1,0.97165,2e-05,4.1427]
[1777485916771,60.24,75893.69,0.1,0.97165,2e-05,4.1427]
[1777485916818,60.24,75892.83,0.1,0.97163,2e-05,4.14407]
[1777485918901,60.24,75892.59,0.1,0.97163,2e-05,4.14421]
[1777485918953,60.24,75892.59,0.1,0.97163,2e-05,4.14421]
[1777485919022,60.24,75892.59,0.1,0.97163,2e-05,4.14421]
[1777485924877,60.23,75892.06,0.1,0.97164,2e-05,4.14315]
[1777485924965,60.23,75892.06,0.1,0.97164,2e-05,4.14315]
[1777485925024,60.23,75892.06,0.1,0.97164,2e-05,4.14315]
[1777485924989,60.23,75892.12,0.1,0.97164,2e-05,4.14268]
[1777485925483,60.23,75892.12,0.1,0.97164,2e-05,4.14268]
[1777485925522,60.23,75892.12,0.1,0.97164,2e-05,4.14268]
[1777485925535,60.23,75892.12,0.1,0.97164,2e-05,4.14268]
[1777485925753,60.23,75892.12,0.1,0.97164,2e-05,4.14268]
[1777485925777,60.23,75892.12,0.1,0.97164,2e-05,4.14268]
[1777485929875,60.22,75890.98,0.1,0.97164,2e-05,4.14357]
[1777485929927,60.22,75890.98,0.1,0.97164,2e-05,4.14357]
[1777485929946,60.22,75889.72,0.1,0.97162,2e-05,4.14574]
[1777485930866,60.22,75889.72,0.1,0.97162,2e-05,4.14574]
[1777485930918,60.22,75889.72,0.1,0.97162,2e-05,4.14574]
[1777485932440,60.22,75884.72,0.1,0.97156,2e-05,4.15215]
[1777485933412,60.22,75884.72,0.1,0.97156,2e-05,4.15215]
[1777485933447,60.22,75881.04,0.1,0.9715,2e-05,4.15915]
[1777485935489,60.21,75879.77,0.1,0.97148,2e-05,4.16132]
[1777485935525,60.21,75879.77,0.1,0.97148,2e-05,4.16132]
[1777485937120,60.21,75880.58,0.1,0.9715,2e-05,4.15893]
[1777485937840,60.21,75880.58,0.1,0.9715,2e-05,4.15893]
[1777485937892,60.21,75880.58,0.1,0.9715,2e-05,4.15893]
[1777485938020,60.21,75880.58,0.1,0.9715,2e-05,4.15893]
[1777485937941,60.21,75878.84,0.1,0.97147,2e-05,4.16204]
[1777485938482,60.21,75879.13,0.1,0.97148,2e-05,4.16107]
[1777485939766,60.21,75879.13,0.1,0.97148,2e-05,4.16107]
[1777485939814,60.21,75879.13,0.1,0.97148,2e-05,4.16107]
[1777485940020,60.21,75879.13,0.1,0.97148,2e-05,4.16107]
[1777485943518,60.2,75868.57,0.1,0.97132,2e-05,4.18037]
[1777485945531,60.2,75864.1,0.1,0.97125,2e-05,4.18854]
[1777485946550,60.19,75855.12,0.1,0.9711,2e-05,4.20625]
[1777485947549,60.19,75858.24,0.1,0.97116,2e-05,4.19947]
[1777485949864,60.19,75857.39,0.1,0.97115,2e-05,4.20074]
[1777485949916,60.19,75857.39,0.1,0.97115,2e-05,4.20074]
[1777485949947,60.19,75854.16,0.1,0.97109,2e-05,4.20681]
[1777485950351,60.19,75854.16,0.1,0.97109,2e-05,4.20681]
[1777485950797,60.19,75854.16,0.1,0.97109,2e-05,4.20681]
[1777485950898,60.19,75852.86,0.1,0.97108,2e-05,4.20898]
[1777485953872,60.18,75851.83,0.1,0.97107,2e-05,4.21012]
[1777485953912,60.18,75850.74,0.1,0.97105,2e-05,4.21186]
[1777485954229,60.18,75850.74,0.1,0.97105,2e-05,4.21186]
[1777485954598,60.18,75846.65,0.1,0.97098,2e-05,4.21967]
[1777485955605,60.18,75841.16,0.1,0.97089,2e-05,4.23033]
[1777485956613,60.18,75837.07,0.1,0.97083,2e-05,4.23814]
[1777485957926,60.18,75837.07,0.1,0.97083,2e-05,4.23814]
[1777485960032,60.17,75839.02,0.1,0.97087,2e-05,4.23314]
[1777485962778,60.17,75836.88,0.1,0.97084,2e-05,4.23597]
[1777485962846,60.17,75836.88,0.1,0.97084,2e-05,4.23597]
[1777485963021,60.17,75836.88,0.1,0.97084,2e-05,4.23597]
[1777485962962,60.16,75832.7,0.1,0.97078,2e-05,4.24397]
[1777485964486,60.16,75830.83,0.1,0.97075,2e-05,4.24726]
[1777485964530,60.16,75830.83,0.1,0.97075,2e-05,4.24726]
[1777485964534,60.16,75830.83,0.1,0.97075,2e-05,4.24726]
[1777485964668,60.16,75827.15,0.1,0.97069,2e-05,4.25424]
[1777485965599,60.16,75827.15,0.1,0.97069,2e-05,4.25424]
[1777485965777,60.16,75827.15,0.1,0.97069,2e-05,4.25424]
[1777485965849,60.16,75828.59,0.1,0.97072,2e-05,4.25076]
[1777485967766,60.15,75827.4,0.1,0.9707,2e-05,4.25265]
[1777485967908,60.15,75827.4,0.1,0.9707,2e-05,4.25265]
[1777485968020,60.15,75827.4,0.1,0.9707,2e-05,4.25265]
[1777485969466,60.15,75824.52,0.1,0.97066,2e-05,4.25746]
[1777485969522,60.15,75824.52,0.1,0.97066,2e-05,4.25746]
[1777485969595,60.15,75824.52,0.1,0.97066,2e-05,4.25746]
[1777485969771,60.15,75824.52,0.1,0.97066,2e-05,4.25746]
[1777485969856,60.15,75822.09,0.1,0.97062,2e-05,4.26189]
[1777485971717,60.14,75817.54,0.1,0.97055,2e-05,4.2701]
[1777485972255,60.14,75817.54,0.1,0.97055,2e-05,4.2701]
[1777485972724,60.14,75812.35,0.1,0.97047,2e-05,4.28018]
[1777485974738,60.14,75818.97,0.1,0.97059,2e-05,4.26547]
[1777485975568,60.14,75818.97,0.1,0.97059,2e-05,4.26547]
[1777485975656,60.14,75818.97,0.1,0.97059,2e-05,4.26547]
[1777485975936,60.14,75818.97,0.1,0.97059,2e-05,4.26547]
[1777485976216,60.13,75820.61,0.1,0.97063,2e-05,4.26157]
[1777485976375,60.13,75820.61,0.1,0.97063,2e-05,4.26157]
[1777485976527,60.13,75820.61,0.1,0.97063,2e-05,4.26157]
[1777485976752,60.13,75817.82,0.1,0.97058,2e-05,4.26674]
[1777485977759,60.13,75814.51,0.1,0.97053,2e-05,4.27305]
[1777485981065,60.13,75812.01,0.1,0.97049,2e-05,4.27721]
[1777485981075,60.13,75812.01,0.1,0.97049,2e-05,4.27721]
[1777485981130,60.12,75812.14,0.1,0.9705,2e-05,4.27646]
[1777485981174,60.12,75812.14,0.1,0.9705,2e-05,4.27646]
[1777485981277,60.12,75812.14,0.1,0.9705,2e-05,4.27646]
[1777485981787,60.12,75818.73,0.1,0.97062,2e-05,4.2624]
[1777485982794,60.12,75824.3,0.1,0.97072,2e-05,4.25056]
[1777485985815,60.11,75820.9,0.1,0.97067,2e-05,4.25622]
[1777485986878,60.11,75820.9,0.1,0.97067,2e-05,4.25622]
[1777485986943,60.11,75820.9,0.1,0.97067,2e-05,4.25622]
[1777485987019,60.11,75820.9,0.1,0.97067,2e-05,4.25622]
[1777485987503,60.11,75822.3,0.1,0.9707,2e-05,4.25292]
[1777485987528,60.11,75822.3,0.1,0.9707,2e-05,4.25292]
[1777485987831,60.11,75830.47,0.1,0.97084,2e-05,4.23581]
[1777485988219,60.11,75830.47,0.1,0.97084,2e-05,4.23581]
[1777485988851,60.11,75837.41,0.1,0.97097,2e-05,4.22121]
[1777485990501,60.11,75836.84,0.1,0.97096,2e-05,4.2219]
[1777485990517,60.11,75836.84,0.1,0.97096,2e-05,4.2219]
[1777485991566,60.11,75837.43,0.1,0.97098,2e-05,4.22024]
[1777485993798,60.1,75840.45,0.1,0.97105,2e-05,4.21064]
[1777485993811,60.1,75840.45,0.1,0.97105,2e-05,4.21064]
[1777485994023,60.1,75840.45,0.1,0.97105,2e-05,4.21064]
[1777485993889,60.1,75849.35,0.1,0.97121,2e-05,4.19217]
[1777485994561,60.1,75849.35,0.1,0.97121,2e-05,4.19217]
[1777485994695,60.1,75849.35,0.1,0.97121,2e-05,4.19217]
[1777485994769,60.1,75849.35,0.1,0.97121,2e-05,4.19217]
[1777485994896,60.1,75849.81,0.1,0.97122,2e-05,4.19082]
[1777485997917,60.09,75856.74,0.1,0.97135,2e-05,4.17561]
[1777485999203,60.09,75856.55,0.1,0.97135,2e-05,4.17561]
[1777485999254,60.09,75856.55,0.1,0.97135,2e-05,4.17561]
[1777485999931,60.09,75852.25,0.1,0.97128,2e-05,4.1839]
[1777486000385,60.09,75852.25,0.1,0.97128,2e-05,4.1839]
[1777486000510,60.09,75852.25,0.1,0.97128,2e-05,4.1839]
[1777486000532,60.09,75852.25,0.1,0.97128,2e-05,4.1839]
[1777486000938,60.09,75849.48,0.1,0.97123,2e-05,4.1891]
[1777486001945,60.09,75846.91,0.1,0.97119,2e-05,4.19388]
[1777486005771,60.08,75848.78,0.1,0.97124,2e-05,4.18885]
[1777486005777,60.08,75848.78,0.1,0.97124,2e-05,4.18885]
[1777486006025,60.08,75848.78,0.1,0.97124,2e-05,4.18885]
[1777486006036,60.08,75847.22,0.1,0.97121,2e-05,4.19159]
[1777486006980,60.08,75850.46,0.1,0.97127,2e-05,4.18462]
[1777486008993,60.08,75854.65,0.1,0.97135,2e-05,4.17537]
[1777486011094,60.07,75854.29,0.1,0.97135,2e-05,4.17571]
[1777486011114,60.07,75850.11,0.1,0.97128,2e-05,4.18376]
[1777486011179,60.07,75850.11,0.1,0.97128,2e-05,4.18376]
[1777486011269,60.07,75850.11,0.1,0.97128,2e-05,4.18376]
[1777486012015,60.07,75846.01,0.1,0.97121,2e-05,4.19165]
[1777486014029,60.07,75834.7,0.1,0.97102,2e-05,4.21375]
[1777486015036,60.07,75828.27,0.1,0.97092,2e-05,4.22637]
[1777486015390,60.07,75828.27,0.1,0.97092,2e-05,4.22637]
[1777486015560,60.07,75828.27,0.1,0.97092,2e-05,4.22637]
[1777486016043,60.06,75824.94,0.1,0.97086,2e-05,4.23268]
[1777486017291,60.06,75823.59,0.1,0.97084,2e-05,4.23494]
[1777486018057,60.06,75824.41,0.1,0.97086,2e-05,4.23278]
[1777486022085,60.05,75819.63,0.1,0.97079,2e-05,4.24061]
[1777486023094,60.05,75806.61,0.1,0.97057,2e-05,4.26675]
[1777486024100,60.05,75801.16,0.1,0.97048,2e-05,4.27739]
[1777486028130,60.04,75798.53,0.1,0.97045,2e-05,4.28058]
[1777486030128,60.04,75800.06,0.1,0.97048,2e-05,4.27688]
[1777486030144,60.03,75797.19,0.1,0.97044,2e-05,4.28223]
[1777486030184,60.03,75797.19,0.1,0.97044,2e-05,4.28223]
[1777486030270,60.03,75797.19,0.1,0.97044,2e-05,4.28223]
[1777486030644,60.03,75797.19,0.1,0.97044,2e-05,4.28223]
[1777486031121,60.03,75797.19,0.1,0.97044,2e-05,4.28167]
[1777486032159,60.03,75794.74,0.1,0.9704,2e-05,4.28615]
[1777486033658,60.03,75794.74,0.1,0.9704,2e-05,4.28615]
[1777486033848,60.03,75794.74,0.1,0.9704,2e-05,4.28615]
[1777486033884,60.02,75782.99,0.1,0.97021,2e-05,4.30921]
[1777486034857,60.02,75782.99,0.1,0.97021,2e-05,4.30921]
[1777486034958,60.02,75767.78,0.1,0.96994,2e-05,4.34006]
[1777486035187,60.02,75761.1,0.1,0.96982,2e-05,4.35395]
[1777486036732,60.02,75761.1,0.1,0.96982,2e-05,4.35395]
[1777486036790,60.02,75757.89,0.1,0.96978,2e-05,4.35925]
[1777486039217,60.01,75761.34,0.1,0.96985,2e-05,4.35067]
[1777486040833,60.01,75761.34,0.1,0.96985,2e-05,4.35067]
[1777486040894,60.01,75760.64,0.1,0.96985,2e-05,4.35076]
[1777486041687,60.01,75760.64,0.1,0.96985,2e-05,4.35076]
[1777486041779,60.0,75795.85,0.1,0.97048,2e-05,4.27736]
[1777486042247,60.0,75836.28,0.1,0.97118,2e-05,4.19482]
[1777486043253,60.0,75852.56,0.1,0.97146,2e-05,4.16151]
[1777486044612,60.0,75852.56,0.1,0.97146,2e-05,4.16151]
[1777486044624,60.0,75852.56,0.1,0.97146,2e-05,4.16151]
[1777486044954,60.0,75852.56,0.1,0.97146,2e-05,4.16151]
[1777486045051,60.0,75831.96,0.1,0.97112,2e-05,4.20239]
[1777486045267,60.0,75825.0,0.1,0.971,2e-05,4.21653]
[1777486047281,59.99,75813.4,0.1,0.9708,2e-05,4.23928]
[1777486048288,59.99,75814.89,0.1,0.97083,2e-05,4.23574]
[1777486050301,59.99,75812.48,0.1,0.9708,2e-05,4.23969]
[1777486051309,59.99,75794.16,0.1,0.9705,2e-05,4.27418]
[1777486052316,59.98,75785.65,0.1,0.97035,2e-05,4.29115]
[1777486053325,59.98,75781.36,0.1,0.97028,2e-05,4.29942]
[1777486055338,59.98,75792.34,0.1,0.97049,2e-05,4.27562]
[1777486056345,59.97,75795.33,0.1,0.97054,2e-05,4.26889]
[1777486057352,59.97,75791.97,0.1,0.97049,2e-05,4.27524]
[1777486058359,59.97,75789.03,0.1,0.97044,2e-05,4.28075]
[1777486059366,59.97,75781.86,0.1,0.97032,2e-05,4.29498]
[1777486060373,59.97,75772.01,0.1,0.97015,2e-05,4.31478]
[1777486062386,59.96,75777.08,0.1,0.97025,2e-05,4.30308]
[1777486064401,59.96,75770.98,0.1,0.97015,2e-05,4.31449]
[1777486065408,59.95,75773.24,0.1,0.9702,2e-05,4.3092]
[1777486066415,59.95,75765.92,0.1,0.97007,2e-05,4.32375]
[1777486068835,59.95,75766.72,0.1,0.97009,2e-05,4.32148]
[1777486068871,59.95,75766.72,0.1,0.97009,2e-05,4.32148]
[1777486069021,59.95,75766.72,0.1,0.97009,2e-05,4.32148]
[1777486069122,59.94,75772.85,0.1,0.97021,2e-05,4.30751]
[1777486069436,59.94,75774.93,0.1,0.97025,2e-05,4.30321]
[1777486070443,59.94,75777.28,0.1,0.97029,2e-05,4.29774]
[1777486072923,59.94,75777.89,0.1,0.97031,2e-05,4.29588]
[1777486072960,59.93,75777.61,0.1,0.97031,2e-05,4.29529]
[1777486073471,59.93,75769.56,0.1,0.97017,2e-05,4.31193]
[1777486075343,59.93,75771.18,0.1,0.97021,2e-05,4.30799]
[1777486075370,59.93,75771.18,0.1,0.97021,2e-05,4.30799]
[1777486075485,59.93,75771.77,0.1,0.97022,2e-05,4.30615]
[1777486076477,59.93,75771.77,0.1,0.97022,2e-05,4.30615]
[1777486076491,59.93,75773.55,0.1,0.97026,2e-05,4.30186]
[1777486077499,59.92,75778.27,0.1,0.97035,2e-05,4.2915]
[1777486080391,59.92,75777.53,0.1,0.97034,2e-05,4.29185]
[1777486080427,59.92,75777.53,0.1,0.97034,2e-05,4.29185]
[1777486080530,59.92,75777.53,0.1,0.97034,2e-05,4.29185]
[1777486082181,59.91,75778.06,0.1,0.97036,2e-05,4.28959]
[1777486081527,59.91,75773.6,0.1,0.97029,2e-05,4.29823]
[1777486082270,59.91,75773.6,0.1,0.97029,2e-05,4.29823]
[1777486082300,59.91,75773.6,0.1,0.97029,2e-05,4.29823]
[1777486082534,59.91,75770.78,0.1,0.97024,2e-05,4.30346]
[1777486084519,59.91,75770.09,0.1,0.97023,2e-05,4.30489]
[1777486085001,59.91,75781.0,0.1,0.97043,2e-05,4.28115]
[1777486085557,59.91,75779.14,0.1,0.9704,2e-05,4.28499]
[1777486086564,59.9,75777.52,0.1,0.97038,2e-05,4.28719]
[1777486089002,59.9,75778.6,0.1,0.97041,2e-05,4.28439]
[1777486089022,59.9,75778.6,0.1,0.97041,2e-05,4.28439]
[1777486089051,59.9,75778.6,0.1,0.97041,2e-05,4.28439]
[1777486091350,59.89,75777.65,0.1,0.9704,2e-05,4.28464]
[1777486091522,59.89,75777.65,0.1,0.9704,2e-05,4.28464]
[1777486093613,59.88,75775.3,0.1,0.97038,2e-05,4.28778]
[1777486094619,59.88,75772.73,0.1,0.97034,2e-05,4.29251]
[1777486095565,59.88,75772.73,0.1,0.97034,2e-05,4.29251]
[1777486095693,59.88,75772.73,0.1,0.97034,2e-05,4.29251]
[1777486095771,59.88,75772.73,0.1,0.97034,2e-05,4.29251]
[1777486096633,59.88,75769.15,0.1,0.97028,2e-05,4.29874]
[1777486101669,59.87,75773.89,0.1,0.97039,2e-05,4.28598]
[1777486103890,59.86,75775.37,0.1,0.97042,2e-05,4.28235]
[1777486103894,59.86,75775.37,0.1,0.97042,2e-05,4.28235]
[1777486104021,59.86,75775.37,0.1,0.97042,2e-05,4.28235]
[1777486104048,59.86,75778.48,0.1,0.97048,2e-05,4.27537]
[1777486106884,59.86,75779.93,0.1,0.97052,2e-05,4.27127]
[1777486106936,59.85,75771.59,0.1,0.97037,2e-05,4.28793]
[1777486107711,59.85,75753.41,0.1,0.97006,2e-05,4.32502]
[1777486108718,59.85,75751.28,0.1,0.97002,2e-05,4.32881]
[1777486110354,59.85,75752.02,0.1,0.97004,2e-05,4.32662]
[1777486110456,59.85,75752.02,0.1,0.97004,2e-05,4.32662]
[1777486110477,59.85,75752.02,0.1,0.97004,2e-05,4.32662]
[1777486111008,59.85,75752.02,0.1,0.97004,2e-05,4.32662]
[1777486111073,59.84,75753.68,0.1,0.97009,2e-05,4.31993]
[1777486111633,59.84,75753.68,0.1,0.97009,2e-05,4.31993]
[1777486111740,59.84,75734.31,0.1,0.96975,2e-05,4.35967]
[1777486112526,59.84,75734.31,0.1,0.96975,2e-05,4.35967]
[1777486112748,59.84,75719.15,0.1,0.96948,2e-05,4.39076]
[1777486113755,59.84,75697.97,0.1,0.9691,2e-05,4.43469]
[1777486114627,59.84,75697.97,0.1,0.9691,2e-05,4.43469]
[1777486115164,59.84,75697.97,0.1,0.9691,2e-05,4.43469]
[1777486115209,59.83,75692.63,0.1,0.96901,2e-05,4.44517]
[1777486116276,59.83,75684.95,0.1,0.96888,2e-05,4.46063]
[1777486116776,59.83,75686.75,0.1,0.96892,2e-05,4.45592]
[1777486118790,59.82,75653.98,0.1,0.96832,2e-05,4.52509]
[1777486119764,59.82,75653.98,0.1,0.96832,2e-05,4.52509]
[1777486119797,59.81,75580.79,0.1,0.96694,2e-05,4.68248]
[1777486120579,59.81,75580.79,0.1,0.96694,2e-05,4.68248]
[1777486120804,59.81,75555.91,0.1,0.96646,2e-05,4.73673]
[1777486121811,59.81,75546.41,0.1,0.96628,2e-05,4.75687]
[1777486122639,59.81,75546.41,0.1,0.96628,2e-05,4.75687]
[1777486122821,59.8,75540.83,0.1,0.96618,2e-05,4.76828]
[1777486123599,59.8,75540.83,0.1,0.96618,2e-05,4.76828]
[1777486123832,59.8,75543.04,0.1,0.96623,2e-05,4.7623]
[1777486125304,59.8,75543.04,0.1,0.96623,2e-05,4.7623]
[1777486125854,59.8,75510.35,0.1,0.96559,2e-05,4.83457]
[1777486126863,59.75,75474.73,0.1,0.96498,2e-05,4.90273]
[1777486127868,59.74,75453.59,0.1,0.96456,2e-05,4.94983]
[1777486129053,59.74,75453.59,0.1,0.96456,2e-05,4.94983]
[1777486129122,59.74,75449.71,0.1,0.96449,2e-05,4.95741]
[1777486129746,59.74,75449.71,0.1,0.96449,2e-05,4.95741]
[1777486129881,59.73,75449.4,0.1,0.96449,2e-05,4.95678]
[1777486133254,59.72,75451.55,0.1,0.96456,2e-05,4.94918]
[1777486133298,59.72,75457.92,0.1,0.9647,2e-05,4.93326]
[1777486134167,59.72,75457.92,0.1,0.9647,2e-05,4.93326]
[1777486134222,59.71,75456.65,0.1,0.96469,2e-05,4.93487]
[1777486134917,59.71,75472.26,0.1,0.96502,2e-05,4.89791]
[1777486135924,59.7,75487.48,0.1,0.96534,2e-05,4.86208]
[1777486136931,59.7,75480.62,0.1,0.96521,2e-05,4.8765]
[1777486138133,59.7,75480.62,0.1,0.96521,2e-05,4.8765]
[1777486138173,59.69,75485.9,0.1,0.96533,2e-05,4.86332]
[1777486140424,59.68,75485.39,0.1,0.96534,2e-05,4.86215]
[1777486140961,59.68,75463.76,0.1,0.96491,2e-05,4.91023]
[1777486141977,59.68,75425.91,0.1,0.96413,2e-05,4.99723]
[1777486142978,59.67,75403.25,0.1,0.96367,2e-05,5.04718]
[1777486143985,59.66,75402.69,0.1,0.96368,2e-05,5.047]
[1777486144414,59.66,75402.69,0.1,0.96368,2e-05,5.047]
[1777486144995,59.66,75404.89,0.1,0.96373,2e-05,5.04076]
[1777486146386,59.66,75403.64,0.1,0.96372,2e-05,5.04256]
[1777486147007,59.65,75426.17,0.1,0.9642,2e-05,4.98883]
[1777486148020,59.65,75431.96,0.1,0.96433,2e-05,4.97408]
[1777486149026,59.64,75415.44,0.1,0.96399,2e-05,5.01183]
[1777486150222,59.64,75415.44,0.1,0.96399,2e-05,5.01183]
[1777486150302,59.64,75410.71,0.1,0.9639,2e-05,5.02175]
[1777486152294,59.64,75408.78,0.1,0.96387,2e-05,5.02515]
[1777486152528,59.62,75408.26,0.1,0.96391,2e-05,5.02089]
[1777486153054,59.61,75402.94,0.1,0.9638,2e-05,5.03272]
[1777486154061,59.61,75406.8,0.1,0.96389,2e-05,5.02318]
[1777486155069,59.61,75402.04,0.1,0.9638,2e-05,5.03317]
[1777486156076,59.6,75394.74,0.1,0.96365,2e-05,5.04909]
[1777486157087,59.58,75388.87,0.1,0.96358,2e-05,5.05692]
[1777486158288,59.58,75384.86,0.1,0.9635,2e-05,5.06569]
[1777486161115,59.57,75392.64,0.1,0.96368,2e-05,5.04566]
[1777486162166,59.57,75392.64,0.1,0.96368,2e-05,5.04566]
[1777486162272,59.57,75386.41,0.1,0.96356,2e-05,5.05963]
[1777486163137,59.57,75372.57,0.1,0.96327,2e-05,5.09145]
[1777486164144,59.56,75373.12,0.1,0.96328,2e-05,5.08951]
[1777486165915,59.56,75371.05,0.1,0.96325,2e-05,5.09371]
[1777486166158,59.56,75365.21,0.1,0.96313,2e-05,5.10678]
[1777486168172,59.55,75358.77,0.1,0.963,2e-05,5.12058]
[1777486168452,59.55,75358.77,0.1,0.963,2e-05,5.12058]
[1777486169179,59.55,75358.4,0.1,0.963,2e-05,5.12075]
[1777486170186,59.55,75366.14,0.1,0.96317,2e-05,5.10252]
[1777486172476,59.55,75368.36,0.1,0.96324,2e-05,5.09311]
[1777486173214,59.54,75365.6,0.1,0.9632,2e-05,5.09831]
[1777486174222,59.54,75358.69,0.1,0.96305,2e-05,5.11458]
[1777486174529,59.54,75358.69,0.1,0.96305,2e-05,5.11458]
[1777486175229,59.54,75359.57,0.1,0.96308,2e-05,5.11116]
[1777486176577,59.53,75360.3,0.1,0.9631,2e-05,5.10876]
[1777486177243,59.53,75367.95,0.1,0.96327,2e-05,5.0901]
[1777486178249,59.53,75372.41,0.1,0.96337,2e-05,5.07898]
[1777486180432,59.53,75376.02,0.1,0.96345,2e-05,5.0699]
[1777486180558,59.53,75376.02,0.1,0.96345,2e-05,5.0699]
[1777486180296,59.52,75381.12,0.1,0.96357,2e-05,5.05736]
[1777486181272,59.52,75348.1,0.1,0.96287,2e-05,5.13442]
[1777486182279,59.52,75333.11,0.1,0.96255,2e-05,5.16923]
[1777486182484,59.52,75333.11,0.1,0.96255,2e-05,5.16923]
[1777486183288,59.52,75324.59,0.1,0.96237,2e-05,5.18872]
[1777486184312,59.52,75324.59,0.1,0.96237,2e-05,5.18872]
[1777486184321,59.51,75311.68,0.1,0.9621,2e-05,5.21872]
[1777486185307,59.51,75301.82,0.1,0.96189,2e-05,5.24148]
[1777486186314,59.51,75291.57,0.1,0.96167,2e-05,5.26521]
[1777486187321,59.5,75293.81,0.1,0.96173,2e-05,5.25888]
[1777486188371,59.5,75293.81,0.1,0.96173,2e-05,5.25888]
[1777486188393,59.5,75293.81,0.1,0.96173,2e-05,5.25888]
[1777486188330,59.5,75219.64,0.1,0.96006,2e-05,5.43932]
[1777486189337,59.49,75171.17,0.1,0.95896,2e-05,5.55645]
[1777486190356,59.49,75150.73,0.1,0.95848,2e-05,5.60766]
[1777486190952,59.49,75150.73,0.1,0.95848,2e-05,5.60766]
[1777486191360,59.48,75086.58,0.1,0.95697,2e-05,5.76802]
[1777486191494,59.48,75086.58,0.1,0.95697,2e-05,5.76802]
[1777486191955,59.48,75086.58,0.1,0.95697,2e-05,5.76802]
[1777486192367,59.44,75055.58,0.1,0.95631,2e-05,5.83658]
[1777486193374,59.4,75023.64,0.1,0.95562,3e-05,5.90845]
[1777486194381,59.36,75017.35,0.1,0.95557,3e-05,5.91267]
[1777486195474,59.36,75017.35,0.1,0.95557,3e-05,5.91267]
[1777486195849,59.36,75017.35,0.1,0.95557,3e-05,5.91267]
[1777486195906,59.32,74999.5,0.1,0.95524,3e-05,5.9471]
[1777486196398,59.27,74999.53,0.1,0.95536,3e-05,5.93422]
[1777486197405,59.27,75005.96,0.1,0.95553,3e-05,5.91611]
[1777486198409,59.26,75014.7,0.1,0.95576,3e-05,5.89204]
[1777486199618,59.26,75014.7,0.1,0.95576,3e-05,5.89204]
[1777486199720,59.26,75010.14,0.1,0.95566,3e-05,5.90275]
[1777486201155,59.26,75010.14,0.1,0.95566,3e-05,5.90275]
[1777486201158,59.25,75011.33,0.1,0.95571,3e-05,5.89723]
[1777486201433,59.25,74998.74,0.1,0.9554,3e-05,5.93016]
[1777486202440,59.25,74997.91,0.1,0.95539,3e-05,5.93108]
[1777486203447,59.24,74987.88,0.1,0.95515,3e-05,5.95614]
[1777486204816,59.24,74987.88,0.1,0.95515,3e-05,5.95614]
[1777486205233,59.24,74987.88,0.1,0.95515,3e-05,5.95614]
[1777486205463,59.19,75013.16,0.1,0.95592,2e-05,5.87538]
[1777486206534,59.18,75019.55,0.1,0.95609,2e-05,5.85706]
[1777486208727,59.18,75021.58,0.1,0.95616,2e-05,5.85017]
[1777486208939,59.17,75024.05,0.1,0.95623,2e-05,5.84216]
[1777486211164,59.17,75025.41,0.1,0.95628,2e-05,5.83705]
[1777486211216,59.16,75023.45,0.1,0.95626,2e-05,5.83948]
[1777486211531,59.16,75012.52,0.1,0.95599,2e-05,5.86793]
[1777486212537,59.15,74979.66,0.1,0.95517,3e-05,5.95286]
[1777486213545,59.15,74958.99,0.1,0.95466,3e-05,6.00615]
[1777486215105,59.15,74958.99,0.1,0.95466,3e-05,6.00615]
[1777486215194,59.14,74960.65,0.1,0.95472,3e-05,5.99946]
[1777486215818,59.14,74960.65,0.1,0.95472,3e-05,5.99946]
[1777486215858,59.14,74954.03,0.1,0.95455,3e-05,6.017]
[1777486216566,59.13,74946.49,0.1,0.95437,3e-05,6.03563]
[1777486217573,59.13,74938.47,0.1,0.95418,3e-05,6.05555]
[1777486219283,59.13,74938.47,0.1,0.95418,3e-05,6.05555]
[1777486219344,59.07,74971.96,0.1,0.95518,3e-05,5.95089]
[1777486220148,59.07,74971.96,0.1,0.95518,3e-05,5.95089]
[1777486220179,59.07,74970.3,0.1,0.95514,3e-05,5.95526]
[1777486220614,59.07,74948.88,0.1,0.95461,3e-05,6.01022]
[1777486221622,59.02,74936.18,0.1,0.95441,3e-05,6.03052]
[1777486223423,59.02,74936.18,0.1,0.95441,3e-05,6.03052]
[1777486223439,58.97,74945.55,0.1,0.95479,3e-05,5.99059]
[1777486223759,58.97,74945.55,0.1,0.95479,3e-05,5.99059]
[1777486223787,58.97,74973.49,0.1,0.9555,3e-05,5.91679]
[1777486224646,58.96,75000.25,0.1,0.95619,2e-05,5.84536]
[1777486225653,58.96,75007.16,0.1,0.95637,2e-05,5.82582]
[1777486227456,58.96,75007.16,0.1,0.95637,2e-05,5.82582]
[1777486227642,58.95,75007.6,0.1,0.9564,2e-05,5.82317]
[1777486227667,58.95,75012.74,0.1,0.95654,2e-05,5.80831]
[1777486231435,58.94,75013.56,0.1,0.95658,2e-05,5.80375]
[1777486231454,58.93,75008.21,0.1,0.9565,2e-05,5.81172]
[1777486231814,58.93,75008.21,0.1,0.9565,2e-05,5.81172]
[1777486231818,58.93,75016.31,0.1,0.9567,2e-05,5.79067]
[1777486233709,58.92,75023.37,0.1,0.9569,2e-05,5.76999]
[1777486235466,58.92,75023.37,0.1,0.9569,2e-05,5.76999]
[1777486235724,58.91,75025.76,0.1,0.95698,2e-05,5.76148]
[1777486237558,58.91,75025.57,0.1,0.95698,2e-05,5.76107]
[1777486238197,58.91,75025.57,0.1,0.95698,2e-05,5.76107]
[1777486238296,58.9,75027.95,0.1,0.95705,2e-05,5.75313]
[1777486242188,58.89,75026.52,0.1,0.95704,2e-05,5.75506]
[1777486242235,58.89,75025.2,0.1,0.95702,2e-05,5.7567]
[1777486242882,58.89,75025.2,0.1,0.95702,2e-05,5.7567]
[1777486242919,58.89,75027.71,0.1,0.95708,2e-05,5.75021]
[1777486246627,58.87,75026.75,0.1,0.95709,2e-05,5.74914]
[1777486246710,58.87,75026.75,0.1,0.95709,2e-05,5.74914]
[1777486247145,58.87,75026.75,0.1,0.95709,2e-05,5.74914]
[1777486247200,58.87,75062.43,0.1,0.95798,2e-05,5.65487]
[1777486248112,58.87,75062.43,0.1,0.95798,2e-05,5.65487]
[1777486248156,58.87,75088.13,0.1,0.9586,2e-05,5.58941]
[1777486248819,58.86,75079.69,0.1,0.95841,2e-05,5.60978]
[1777486250504,58.86,75088.53,0.1,0.95863,2e-05,5.58623]
[1777486250836,58.85,75099.77,0.1,0.95891,2e-05,5.55672]
[1777486251748,58.85,75099.77,0.1,0.95891,2e-05,5.55672]
[1777486251844,58.85,75104.96,0.1,0.95903,2e-05,5.54308]
[1777486252851,58.85,75111.06,0.1,0.95918,2e-05,5.5272]
[1777486253858,58.85,75117.11,0.1,0.95933,2e-05,5.51151]
[1777486254865,58.85,75127.6,0.1,0.95958,2e-05,5.48474]
[1777486255741,58.85,75127.6,0.1,0.95958,2e-05,5.48474]
[1777486255872,58.85,75127.96,0.1,0.95959,2e-05,5.48344]
[1777486260350,58.84,75130.15,0.1,0.95965,2e-05,5.47677]
[1777486260435,58.84,75130.79,0.1,0.95968,2e-05,5.47371]
[1777486260908,58.84,75146.06,0.1,0.96004,2e-05,5.43559]
[1777486261915,58.83,75147.48,0.1,0.96008,2e-05,5.4314]
[1777486264357,58.83,75149.88,0.1,0.96014,2e-05,5.42478]
[1777486264440,58.83,75158.06,0.1,0.96034,2e-05,5.40322]
[1777486264951,58.83,75150.71,0.1,0.96017,2e-05,5.42147]
[1777486269986,58.82,75151.65,0.1,0.96022,2e-05,5.41601]
[1777486270993,58.81,75156.72,0.1,0.96034,2e-05,5.40279]
[1777486272508,58.81,75156.72,0.1,0.96034,2e-05,5.40279]
[1777486272513,58.81,75154.46,0.1,0.9603,2e-05,5.4072]
[1777486272737,58.81,75154.46,0.1,0.9603,2e-05,5.4072]
[1777486273462,58.81,75154.46,0.1,0.9603,2e-05,5.4072]
[1777486273013,58.81,75135.87,0.1,0.95987,2e-05,5.45349]
[1777486273963,58.81,75135.87,0.1,0.95987,2e-05,5.45349]
[1777486274032,58.8,75112.12,0.1,0.95932,2e-05,5.51194]
[1777486275434,58.8,75112.12,0.1,0.95932,2e-05,5.51194]
[1777486275453,58.8,75077.95,0.1,0.95853,2e-05,5.59623]
[1777486276201,58.8,75077.95,0.1,0.95853,2e-05,5.59623]
[1777486276243,58.79,75066.42,0.1,0.95826,2e-05,5.62502]
[1777486277243,58.79,75066.42,0.1,0.95826,2e-05,5.62502]
[1777486277318,58.79,75047.28,0.1,0.9578,2e-05,5.67399]
[1777486278169,58.79,75025.06,0.1,0.95727,2e-05,5.73009]
[1777486279173,58.78,75028.66,0.1,0.95737,2e-05,5.71882]
[1777486280183,58.78,75061.94,0.1,0.95818,2e-05,5.63339]
[1777486280667,58.78,75061.94,0.1,0.95818,2e-05,5.63339]
[1777486281194,58.78,75043.22,0.1,0.95773,2e-05,5.68057]
[1777486281732,58.78,75043.22,0.1,0.95773,2e-05,5.68057]
[1777486282200,58.77,75034.17,0.1,0.95754,2e-05,5.70055]
[1777486283207,58.76,75034.61,0.1,0.95757,2e-05,5.6982]
[1777486285004,58.76,75032.5,0.1,0.95752,2e-05,5.70289]
[1777486285251,58.76,75022.35,0.1,0.95727,2e-05,5.72908]
[1777486285736,58.76,75022.35,0.1,0.95727,2e-05,5.72908]
[1777486286230,58.76,75024.49,0.1,0.95734,2e-05,5.72154]
[1777486289239,58.75,75028.37,0.1,0.95746,2e-05,5.70952]
[1777486289251,58.74,75048.27,0.1,0.95795,2e-05,5.65712]
[1777486290270,58.74,75056.54,0.1,0.95815,2e-05,5.63595]
[1777486291272,58.74,75066.8,0.1,0.95844,2e-05,5.60503]
[1777486292279,58.73,75074.84,0.1,0.95864,2e-05,5.58352]
[1777486293294,58.73,75081.86,0.1,0.95882,2e-05,5.56468]
[1777486295323,58.73,75093.1,0.1,0.95909,2e-05,5.53522]
[1777486296321,58.72,75084.18,0.1,0.95888,2e-05,5.55733]
[1777486297328,58.72,75085.98,0.1,0.95894,2e-05,5.5518]
[1777486298335,58.72,75093.85,0.1,0.95913,2e-05,5.53094]
[1777486299342,58.71,75099.13,0.1,0.95927,2e-05,5.51634]
[1777486301356,58.71,75103.79,0.1,0.9594,2e-05,5.50259]
[1777486302363,58.7,75095.92,0.1,0.95922,2e-05,5.52121]
[1777486303369,58.7,75101.31,0.1,0.95936,2e-05,5.50684]
[1777486306391,58.69,75092.69,0.1,0.95917,2e-05,5.52635]
[1777486310419,58.68,75086.46,0.1,0.95905,2e-05,5.539]
[1777486315460,58.67,75077.03,0.1,0.95885,2e-05,5.56001]
[1777486316468,58.67,75064.63,0.1,0.95856,2e-05,5.59106]
[1777486317475,58.67,75052.1,0.1,0.95827,2e-05,5.62251]
[1777486318482,58.66,75044.84,0.1,0.9581,2e-05,5.64051]
[1777486319489,58.66,75056.47,0.1,0.95838,2e-05,5.61015]
[1777486320496,58.66,75069.1,0.1,0.95869,2e-05,5.57741]
[1777486321503,58.66,75064.51,0.1,0.95859,2e-05,5.58859]
[1777486322135,58.66,75064.51,0.1,0.95859,2e-05,5.58859]
[1777486322513,58.66,75046.85,0.1,0.95816,2e-05,5.63316]
[1777486323519,58.65,75039.2,0.1,0.95799,2e-05,5.65217]
[1777486324528,58.65,75026.1,0.1,0.95767,2e-05,5.68522]
[1777486325543,58.65,75009.88,0.1,0.95728,2e-05,5.72643]
[1777486325897,58.65,75009.88,0.1,0.95728,2e-05,5.72643]
[1777486326550,58.65,74992.41,0.1,0.95686,2e-05,5.77103]
[1777486327557,58.62,74989.58,0.1,0.95686,2e-05,5.77019]
[1777486327809,58.62,74989.58,0.1,0.95686,2e-05,5.77019]
[1777486328564,58.59,74990.93,0.1,0.95697,2e-05,5.75854]
[1777486329571,58.58,74997.63,0.1,0.95714,2e-05,5.74033]
[1777486331585,58.53,75002.19,0.1,0.95739,2e-05,5.71358]
[1777486331787,58.53,75002.19,0.1,0.95739,2e-05,5.71358]
[1777486332592,58.51,74996.13,0.1,0.95731,2e-05,5.72221]
[1777486333835,58.51,74996.13,0.1,0.95731,2e-05,5.72221]
[1777486333928,58.48,74982.82,0.1,0.95705,2e-05,5.74961]
[1777486334606,58.48,74973.41,0.1,0.95682,2e-05,5.77338]
[1777486335614,58.46,74964.6,0.1,0.95664,2e-05,5.79266]
[1777486336621,58.44,74973.45,0.1,0.95693,2e-05,5.76117]
[1777486337630,58.43,74977.0,0.1,0.95703,2e-05,5.75112]
[1777486338751,58.43,74977.0,0.1,0.95703,2e-05,5.75112]
[1777486338798,58.41,74986.2,0.1,0.95733,2e-05,5.71955]
[1777486339645,58.38,74992.32,0.1,0.95754,2e-05,5.69658]
[1777486340652,58.36,75002.42,0.1,0.95785,2e-05,5.66375]
[1777486341659,58.33,75011.18,0.1,0.95812,2e-05,5.63502]
[1777486342751,58.33,75011.18,0.1,0.95812,2e-05,5.63502]
[1777486342828,58.33,75014.91,0.1,0.95822,2e-05,5.62485]
[1777486343646,58.33,75014.91,0.1,0.95822,2e-05,5.62485]
[1777486343676,58.33,74991.37,0.1,0.95765,2e-05,5.68509]
[1777486344683,58.33,74988.57,0.1,0.95759,2e-05,5.6917]
[1777486345698,58.31,75001.53,0.1,0.95796,2e-05,5.6516]
[1777486346771,58.31,75001.53,0.1,0.95796,2e-05,5.6516]
[1777486346816,58.3,75013.39,0.1,0.95826,2e-05,5.62043]
[1777486347713,58.3,75013.77,0.1,0.95827,2e-05,5.61892]
[1777486348800,58.3,75013.77,0.1,0.95827,2e-05,5.61892]
[1777486348938,58.3,75013.77,0.1,0.95827,2e-05,5.61892]
[1777486349007,58.3,75019.59,0.1,0.95842,2e-05,5.60343]
[1777486350734,58.3,75022.96,0.1,0.95851,2e-05,5.59378]
[1777486352796,58.29,75021.65,0.1,0.9585,2e-05,5.59369]
[1777486352878,58.29,75017.29,0.1,0.9584,2e-05,5.60439]
[1777486354761,58.29,75010.06,0.1,0.95824,2e-05,5.62198]
[1777486355780,58.29,75000.25,0.1,0.958,2e-05,5.64674]
[1777486356850,58.28,75007.44,0.1,0.95818,2e-05,5.62761]
[1777486358076,58.28,75007.44,0.1,0.95818,2e-05,5.62761]
[1777486358250,58.28,75019.29,0.1,0.95847,2e-05,5.5966]
[1777486358827,58.28,75028.55,0.1,0.9587,2e-05,5.57237]
[1777486359838,58.28,75042.79,0.1,0.95905,2e-05,5.53556]
[1777486360844,58.28,75053.62,0.1,0.95931,2e-05,5.508]
[1777486361996,58.28,75053.62,0.1,0.95931,2e-05,5.508]
[1777486362028,58.28,75070.11,0.1,0.9597,2e-05,5.46585]
[1777486362864,58.28,75074.71,0.1,0.95981,2e-05,5.45397]
[1777486363878,58.28,75082.45,0.1,0.96,2e-05,5.43421]
[1777486365758,58.28,75081.24,0.1,0.95997,2e-05,5.43705]
[1777486365892,58.27,75079.33,0.1,0.95993,2e-05,5.44164]
[1777486367785,58.27,75080.94,0.1,0.95997,2e-05,5.43736]
[1777486367906,58.27,75080.41,0.1,0.95996,2e-05,5.43847]
[1777486371786,58.27,75081.2,0.1,0.95998,2e-05,5.43583]
[1777486371934,58.27,75066.43,0.1,0.95963,2e-05,5.47288]
[1777486372940,58.27,75066.21,0.1,0.95963,2e-05,5.47316]
[1777486373948,58.27,75070.51,0.1,0.95974,2e-05,5.46201]
[1777486375789,58.27,75072.48,0.1,0.95978,2e-05,5.45677]
[1777486377976,58.26,75076.6,0.1,0.95989,2e-05,5.44562]
[1777486378983,58.26,75092.25,0.1,0.96026,2e-05,5.40602]
[1777486379990,58.26,75096.13,0.1,0.96035,2e-05,5.39607]
[1777486380997,58.26,75090.93,0.1,0.96023,2e-05,5.40895]
[1777486381789,58.26,75090.93,0.1,0.96023,2e-05,5.40895]
[1777486382004,58.26,75072.21,0.1,0.95979,2e-05,5.45593]
[1777486384018,58.26,75070.4,0.1,0.95975,2e-05,5.46008]
[1777486385704,58.26,75071.94,0.1,0.95979,2e-05,5.45594]
[1777486386034,58.26,75070.92,0.1,0.95977,2e-05,5.45826]
[1777486387041,58.26,75078.05,0.1,0.95994,2e-05,5.44004]
[1777486387789,58.26,75078.05,0.1,0.95994,2e-05,5.44004]
[1777486388225,58.26,75078.05,0.1,0.95994,2e-05,5.44004]
[1777486388255,58.26,75088.53,0.1,0.96019,2e-05,5.41343]
[1777486389057,58.26,75099.23,0.1,0.96044,2e-05,5.38639]
[1777486390062,58.25,75113.95,0.1,0.96078,2e-05,5.34947]
[1777486391069,58.25,75117.35,0.1,0.96086,2e-05,5.34089]
[1777486391968,58.25,75117.35,0.1,0.96086,2e-05,5.34089]
[1777486392076,58.25,75119.81,0.1,0.96092,2e-05,5.33471]
[1777486394042,58.25,75116.56,0.1,0.96084,2e-05,5.34274]
[1777486394090,58.25,75112.49,0.1,0.96075,2e-05,5.35284]
[1777486396104,58.25,75117.99,0.1,0.96088,2e-05,5.33833]
[1777486397111,58.25,75124.12,0.1,0.96103,2e-05,5.32269]
[1777486398051,58.25,75124.12,0.1,0.96103,2e-05,5.32269]
[1777486401139,58.24,75126.3,0.1,0.96109,2e-05,5.3158]
[1777486403153,58.24,75131.12,0.1,0.96121,2e-05,5.30277]
[1777486404160,58.24,75139.23,0.1,0.9614,2e-05,5.28271]
[1777486405167,58.24,75147.89,0.1,0.9616,2e-05,5.26101]
[1777486406174,58.24,75153.4,0.1,0.96172,2e-05,5.24756]
[1777486407181,58.24,75146.39,0.1,0.96156,2e-05,5.26492]
[1777486408180,58.24,75146.39,0.1,0.96156,2e-05,5.26492]
[1777486408187,58.24,75140.64,0.1,0.96143,2e-05,5.27917]
[1777486413223,58.24,75151.73,0.1,0.9617,2e-05,5.24927]
[1777486415237,58.24,75156.32,0.1,0.9618,2e-05,5.23773]
[1777486416244,58.24,75161.29,0.1,0.96192,2e-05,5.22483]
[1777486417251,58.23,75165.06,0.1,0.96201,2e-05,5.21492]
[1777486419975,58.23,75166.26,0.1,0.96205,2e-05,5.21067]
[1777486420274,58.23,75165.23,0.1,0.96204,2e-05,5.21254]
[1777486423293,58.22,75172.72,0.1,0.96222,2e-05,5.19228]
[1777486423921,58.22,75172.72,0.1,0.96222,2e-05,5.19228]
[1777486424300,58.22,75175.26,0.1,0.96228,2e-05,5.18546]
[1777486428328,58.21,75184.23,0.1,0.9625,2e-05,5.16118]
[1777486429335,58.21,75192.13,0.1,0.96269,2e-05,5.14141]
[1777486432356,58.2,75193.49,0.1,0.96273,2e-05,5.1365]
[1777486437391,58.19,75199.49,0.1,0.96289,2e-05,5.11931]
[1777486440421,58.19,75194.11,0.1,0.96278,2e-05,5.13081]
[1777486441424,58.18,75197.83,0.1,0.96287,2e-05,5.12128]
[1777486442431,58.18,75187.21,0.1,0.96264,2e-05,5.14651]
[1777486443438,58.18,75185.5,0.1,0.9626,2e-05,5.15011]
[1777486445451,58.18,75196.16,0.1,0.96285,2e-05,5.12315]
[1777486446458,58.17,75199.72,0.1,0.96293,2e-05,5.11402]
[1777486450487,58.17,75204.75,0.1,0.96306,2e-05,5.0999]
[1777486450854,58.17,75204.75,0.1,0.96306,2e-05,5.0999]
[1777486450867,58.17,75204.75,0.1,0.96306,2e-05,5.0999]
[1777486451018,58.17,75204.75,0.1,0.96306,2e-05,5.0999]
[1777486451493,58.17,75204.95,0.1,0.96307,2e-05,5.09894]
[1777486452568,58.17,75204.95,0.1,0.96307,2e-05,5.09894]
[1777486452729,58.17,75204.95,0.1,0.96307,2e-05,5.09894]
[1777486452769,58.16,75204.28,0.1,0.96306,2e-05,5.10008]
[1777486455188,58.16,75208.01,0.1,0.96315,2e-05,5.09012]
[1777486457122,58.16,75209.23,0.1,0.96318,2e-05,5.08625]
[1777486457176,58.16,75209.23,0.1,0.96318,2e-05,5.08625]
[1777486457269,58.16,75209.23,0.1,0.96318,2e-05,5.08625]
[1777486457536,58.16,75209.22,0.1,0.96319,2e-05,5.08582]
[1777486461563,58.15,75205.59,0.1,0.96313,2e-05,5.0927]
[1777486462570,58.15,75196.04,0.1,0.96292,2e-05,5.11529]
[1777486463578,58.14,75193.18,0.1,0.96286,2e-05,5.12169]
[1777486464590,58.14,75179.68,0.1,0.96257,2e-05,5.15392]
[1777486464950,58.14,75179.68,0.1,0.96257,2e-05,5.15392]
[1777486465596,58.14,75168.85,0.1,0.96233,2e-05,5.17973]
[1777486466603,58.14,75165.33,0.1,0.96226,2e-05,5.18769]
[1777486468454,58.14,75163.92,0.1,0.96223,2e-05,5.19049]
[1777486469623,58.13,75168.42,0.1,0.96234,2e-05,5.17819]
[1777486470631,58.13,75175.88,0.1,0.96252,2e-05,5.15938]
[1777486471502,58.13,75175.88,0.1,0.96252,2e-05,5.15938]
[1777486471638,58.13,75132.7,0.1,0.96157,2e-05,5.26214]
[1777486471790,58.13,75132.7,0.1,0.96157,2e-05,5.26214]
[1777486472645,58.13,75120.04,0.1,0.96128,2e-05,5.29304]
[1777486473442,58.13,75120.04,0.1,0.96128,2e-05,5.29304]
[1777486473652,58.13,75126.87,0.1,0.96144,2e-05,5.27612]
[1777486475158,58.13,75128.15,0.1,0.96147,2e-05,5.27298]
[1777486475666,58.13,75142.6,0.1,0.96179,2e-05,5.23737]
[1777486476673,58.13,75154.3,0.1,0.96206,2e-05,5.20873]
[1777486477679,58.13,75155.98,0.1,0.96209,2e-05,5.20475]
[1777486479695,58.13,75161.07,0.1,0.9622,2e-05,5.19261]
[1777486481710,58.13,75166.19,0.1,0.96232,2e-05,5.18046]
[1777486485745,58.13,75162.23,0.1,0.96222,2e-05,5.19092]
[1777486487759,58.13,75167.3,0.1,0.96233,2e-05,5.17891]
[1777486488765,58.13,75171.98,0.1,0.96243,2e-05,5.16769]
[1777486493801,58.14,75166.39,0.1,0.9623,2e-05,5.18242]
[1777486495728,58.14,75166.39,0.1,0.9623,2e-05,5.18242]
[1777486495776,58.14,75166.39,0.1,0.9623,2e-05,5.18242]
[1777486495780,58.14,75166.39,0.1,0.9623,2e-05,5.18242]
[1777486496813,58.14,75165.76,0.1,0.96228,2e-05,5.18435]
[1777486497043,58.14,75165.76,0.1,0.96228,2e-05,5.18435]
[1777486497066,58.14,75166.88,0.1,0.9623,2e-05,5.1818]
[1777486500851,58.14,75161.13,0.1,0.96217,2e-05,5.19665]
[1777486502867,58.14,75146.2,0.1,0.96183,2e-05,5.23361]
[1777486503875,58.15,75135.33,0.1,0.96158,2e-05,5.2605]
[1777486504882,58.15,75140.01,0.1,0.96169,2e-05,5.24903]
[1777486505888,58.15,75147.79,0.1,0.96186,2e-05,5.22997]
[1777486508910,58.15,75140.53,0.1,0.9617,2e-05,5.24818]
[1777486510594,58.15,75140.53,0.1,0.9617,2e-05,5.24818]
[1777486510806,58.15,75140.53,0.1,0.9617,2e-05,5.24818]
[1777486510818,58.15,75140.27,0.1,0.96169,2e-05,5.24899]
[1777486510893,58.15,75140.27,0.1,0.96169,2e-05,5.24899]
[1777486510903,58.15,75140.27,0.1,0.96169,2e-05,5.24899]
[1777486511021,58.15,75140.27,0.1,0.96169,2e-05,5.24899]
[1777486511386,58.15,75140.27,0.1,0.96169,2e-05,5.24899]
[1777486511486,58.15,75140.76,0.1,0.9617,2e-05,5.24787]
[1777486512767,58.15,75140.76,0.1,0.9617,2e-05,5.24787]
[1777486512939,58.15,75135.14,0.1,0.96157,2e-05,5.26181]
[1777486514768,58.15,75135.14,0.1,0.96157,2e-05,5.26181]
[1777486515261,58.15,75131.67,0.1,0.96149,2e-05,5.27043]
[1777486515299,58.15,75092.09,0.1,0.96058,2e-05,5.36889]
[1777486516625,58.15,75092.09,0.1,0.96058,2e-05,5.36889]
[1777486516672,58.15,75069.83,0.1,0.96006,2e-05,5.42444]
[1777486518345,58.15,75067.06,0.1,0.96,2e-05,5.43143]
[1777486524017,58.14,75065.96,0.1,0.95999,2e-05,5.4326]
[1777486528432,58.14,75068.11,0.1,0.96004,2e-05,5.4265]
[1777486528473,58.14,75075.55,0.1,0.96022,2e-05,5.40754]
[1777486529068,58.14,75080.95,0.1,0.96035,2e-05,5.39378]
[1777486531082,58.14,75076.5,0.1,0.96027,2e-05,5.40171]
[1777486532044,58.14,75076.5,0.1,0.96027,2e-05,5.40171]
[1777486533096,58.14,75083.56,0.1,0.96043,2e-05,5.38362]
[1777486534103,58.13,75091.83,0.1,0.96063,2e-05,5.36275]
[1777486539143,58.13,75083.26,0.1,0.96043,2e-05,5.3836]
[1777486543998,58.13,75085.86,0.1,0.9605,2e-05,5.3765]
[1777486544034,58.13,75085.86,0.1,0.9605,2e-05,5.3765]
[1777486544071,58.13,75085.86,0.1,0.9605,2e-05,5.3765]
[1777486544101,58.13,75085.86,0.1,0.9605,2e-05,5.3765]
[1777486544211,58.13,75085.86,0.1,0.9605,2e-05,5.3765]
[1777486544284,58.13,75085.86,0.1,0.9605,2e-05,5.3765]
[1777486544844,58.13,75085.86,0.1,0.9605,2e-05,5.3765]
[1777486544327,58.13,75086.35,0.1,0.96051,2e-05,5.37514]
[1777486545031,58.13,75086.35,0.1,0.96051,2e-05,5.37514]
[1777486545185,58.13,75085.87,0.1,0.9605,2e-05,5.3762]
[1777486548205,58.13,75094.8,0.1,0.96071,2e-05,5.35345]
[1777486549213,58.13,75100.43,0.1,0.96085,2e-05,5.33926]
[1777486550220,58.13,75097.12,0.1,0.96077,2e-05,5.34742]
[1777486551227,58.13,75101.19,0.1,0.96086,2e-05,5.33719]
[1777486552832,58.13,75101.19,0.1,0.96086,2e-05,5.33719]
[1777486552842,58.13,75110.11,0.1,0.96107,2e-05,5.31481]
[1777486553241,58.13,75128.56,0.1,0.96149,2e-05,5.26908]
[1777486554248,58.13,75130.18,0.1,0.96153,2e-05,5.26504]
[1777486555255,58.13,75133.96,0.1,0.96162,2e-05,5.25575]
[1777486556226,58.13,75133.96,0.1,0.96162,2e-05,5.25575]
[1777486558819,58.13,75134.73,0.1,0.96163,2e-05,5.25395]
[1777486559283,58.13,75142.24,0.1,0.9618,2e-05,5.23557]
[1777486560290,58.13,75153.9,0.1,0.96207,2e-05,5.20698]
[1777486561297,58.13,75154.29,0.1,0.96207,2e-05,5.20611]
[1777486562434,58.13,75154.29,0.1,0.96207,2e-05,5.20611]
[1777486562452,58.13,75150.35,0.1,0.96198,2e-05,5.21605]
[1777486567343,58.13,75157.43,0.1,0.96214,2e-05,5.19919]
[1777486568346,58.13,75162.57,0.1,0.96225,2e-05,5.18675]
[1777486570360,58.13,75163.11,0.1,0.96226,2e-05,5.18539]
[1777486573380,58.13,75166.77,0.1,0.96235,2e-05,5.17577]
[1777486576402,58.13,75172.85,0.1,0.96249,2e-05,5.16048]
[1777486578331,58.13,75172.01,0.1,0.96247,2e-05,5.1624]
[1777486578374,58.13,75172.01,0.1,0.96247,2e-05,5.1624]
[1777486578535,58.13,75172.01,0.1,0.96247,2e-05,5.1624]
[1777486578629,58.13,75173.92,0.1,0.96252,2e-05,5.15761]
[1777486579423,58.13,75178.21,0.1,0.96261,2e-05,5.14717]
[1777486580430,58.13,75187.92,0.1,0.96283,2e-05,5.12347]
[1777486581438,58.12,75190.0,0.1,0.96288,2e-05,5.11826]
[1777486583452,58.12,75200.66,0.1,0.96311,2e-05,5.09238]
[1777486588487,58.12,75204.37,0.1,0.9632,2e-05,5.08335]
[1777486590584,58.12,75206.94,0.1,0.96325,2e-05,5.07716]
[1777486594297,58.12,75207.55,0.1,0.96328,2e-05,5.07295]
[1777486594474,58.12,75207.55,0.1,0.96328,2e-05,5.07295]
[1777486594540,58.12,75207.55,0.1,0.96328,2e-05,5.07295]
[1777486594876,58.12,75207.55,0.1,0.96328,2e-05,5.07295]
[1777486594762,58.12,75205.35,0.1,0.96323,2e-05,5.07827]
[1777486596543,58.12,75209.52,0.1,0.96333,2e-05,5.06823]
[1777486597939,58.12,75212.14,0.1,0.96338,2e-05,5.06195]
[1777486597944,58.12,75212.14,0.1,0.96338,2e-05,5.06195]
[1777486598018,58.12,75212.14,0.1,0.96338,2e-05,5.06195]
[1777486598696,58.12,75212.14,0.1,0.96338,2e-05,5.06195]
[1777486598747,58.12,75212.14,0.1,0.96338,2e-05,5.06195]
[1777486598765,58.12,75212.14,0.1,0.96338,2e-05,5.06195]
[1777486598845,58.12,75212.39,0.1,0.96339,2e-05,5.06138]
[1777486599448,58.12,75212.39,0.1,0.96339,2e-05,5.06138]
[1777486599517,58.12,75212.39,0.1,0.96339,2e-05,5.06138]
[1777486599564,58.13,75214.12,0.1,0.96342,2e-05,5.0576]
[1777486600571,58.13,75220.58,0.1,0.96356,2e-05,5.04213]
[1777486604599,58.13,75215.48,0.1,0.96345,2e-05,5.05461]
[1777486606316,58.13,75217.0,0.1,0.96348,2e-05,5.051]
[1777486606432,58.13,75217.0,0.1,0.96348,2e-05,5.051]
[1777486606527,58.13,75217.0,0.1,0.96348,2e-05,5.051]
[1777486606620,58.13,75218.54,0.1,0.96352,2e-05,5.04735]
[1777486607500,58.13,75218.54,0.1,0.96352,2e-05,5.04735]
[1777486607518,58.13,75218.54,0.1,0.96352,2e-05,5.04735]
[1777486607540,58.13,75218.54,0.1,0.96352,2e-05,5.04735]
[1777486608435,58.13,75219.83,0.1,0.96354,2e-05,5.04431]
[1777486608522,58.13,75219.83,0.1,0.96354,2e-05,5.04431]
[1777486612703,58.13,75219.47,0.1,0.96353,2e-05,5.04537]
[1777486612758,58.13,75219.47,0.1,0.96353,2e-05,5.04537]
[1777486612772,58.13,75219.47,0.1,0.96353,2e-05,5.04537]
[1777486612795,58.13,75219.69,0.1,0.96354,2e-05,5.04488]
[1777486615517,58.13,75219.07,0.1,0.96352,2e-05,5.04646]
[1777486615570,58.13,75219.07,0.1,0.96352,2e-05,5.04646]
[1777486615769,58.13,75219.07,0.1,0.96352,2e-05,5.04646]
[1777486618646,58.13,75219.72,0.1,0.96354,2e-05,5.04501]
[1777486618750,58.13,75219.72,0.1,0.96354,2e-05,5.04501]
[1777486618770,58.13,75219.72,0.1,0.96354,2e-05,5.04501]
[1777486618870,58.13,75218.21,0.1,0.9635,2e-05,5.04867]
[1777486620315,58.13,75220.04,0.1,0.96354,2e-05,5.04431]
[1777486620335,58.13,75220.04,0.1,0.96354,2e-05,5.04431]
[1777486620523,58.13,75220.04,0.1,0.96354,2e-05,5.04431]
[1777486623396,58.13,75217.12,0.1,0.96347,2e-05,5.05234]
[1777486623411,58.13,75217.12,0.1,0.96347,2e-05,5.05234]
[1777486623523,58.13,75217.12,0.1,0.96347,2e-05,5.05234]
[1777486623739,58.13,75216.59,0.1,0.96346,2e-05,5.0538]
[1777486624701,58.13,75216.59,0.1,0.96346,2e-05,5.0538]
[1777486624737,58.13,75216.59,0.1,0.96346,2e-05,5.0538]
[1777486624783,58.13,75216.59,0.1,0.96346,2e-05,5.0538]
[1777486624877,58.13,75220.89,0.1,0.96355,2e-05,5.04364]
[1777486627995,58.13,75222.32,0.1,0.96358,2e-05,5.04032]
[1777486628002,58.13,75222.32,0.1,0.96358,2e-05,5.04032]
[1777486628020,58.13,75222.32,0.1,0.96358,2e-05,5.04032]
[1777486628774,58.13,75222.31,0.1,0.96358,2e-05,5.04039]
[1777486629576,58.13,75222.31,0.1,0.96358,2e-05,5.04039]
[1777486629621,58.13,75222.31,0.1,0.96358,2e-05,5.04039]
[1777486629772,58.13,75222.31,0.1,0.96358,2e-05,5.04039]
[1777486633136,58.14,75223.32,0.1,0.9636,2e-05,5.03815]
[1777486633189,58.14,75223.32,0.1,0.9636,2e-05,5.03815]
[1777486633278,58.14,75223.32,0.1,0.9636,2e-05,5.03815]
[1777486633697,58.14,75223.32,0.1,0.9636,2e-05,5.03815]
[1777486633760,58.14,75223.32,0.1,0.9636,2e-05,5.03815]
[1777486633773,58.14,75223.32,0.1,0.9636,2e-05,5.03815]
[1777486633809,58.14,75224.3,0.1,0.96362,2e-05,5.03586]
[1777486634307,58.14,75224.3,0.1,0.96362,2e-05,5.03586]
[1777486634524,58.14,75224.3,0.1,0.96362,2e-05,5.03586]
[1777486639851,58.14,75223.59,0.1,0.9636,2e-05,5.03792]
[1777486642872,58.14,75218.58,0.1,0.96349,2e-05,5.05013]
[1777486643878,58.14,75215.23,0.1,0.96342,2e-05,5.05821]
[1777486646900,58.14,75218.8,0.1,0.9635,2e-05,5.04972]
[1777486648914,58.14,75222.25,0.1,0.96357,2e-05,5.04153]
[1777486651935,58.14,75226.58,0.1,0.96368,2e-05,5.0285]
[1777486655963,58.14,75206.42,0.1,0.96324,2e-05,5.07716]
[1777486655987,58.14,75206.42,0.1,0.96324,2e-05,5.07716]
[1777486656970,58.14,75202.51,0.1,0.96315,2e-05,5.08699]
[1777486657977,58.14,75206.23,0.1,0.96323,2e-05,5.07841]
[1777486659038,58.14,75206.23,0.1,0.96323,2e-05,5.07841]
[1777486659049,58.14,75206.37,0.1,0.96323,2e-05,5.07848]
[1777486661003,58.15,75216.04,0.1,0.96343,2e-05,5.05603]
[1777486662016,58.15,75227.76,0.1,0.96369,2e-05,5.02795]
[1777486663021,58.15,75230.96,0.1,0.96376,2e-05,5.02035]
[1777486664028,58.15,75227.01,0.1,0.96367,2e-05,5.02987]
[1777486665444,58.15,75227.01,0.1,0.96367,2e-05,5.02987]
[1777486665503,58.15,75227.01,0.1,0.96367,2e-05,5.02987]
[1777486665520,58.15,75227.01,0.1,0.96367,2e-05,5.02987]
[1777486665580,58.15,75224.5,0.1,0.96361,2e-05,5.03597]
[1777486666313,58.15,75224.5,0.1,0.96361,2e-05,5.03597]
[1777486666370,58.15,75224.5,0.1,0.96361,2e-05,5.03597]
[1777486666524,58.15,75224.5,0.1,0.96361,2e-05,5.03597]
[1777486667896,58.15,75225.83,0.1,0.96364,2e-05,5.03326]
[1777486667925,58.15,75227.76,0.1,0.96368,2e-05,5.0287]
[1777486668056,58.15,75224.34,0.1,0.96361,2e-05,5.03689]
[1777486669096,58.15,75220.08,0.1,0.96351,2e-05,5.04757]
[1777486671240,58.15,75219.9,0.1,0.9635,2e-05,5.04846]
[1777486671320,58.15,75219.9,0.1,0.9635,2e-05,5.04846]
[1777486671566,58.15,75219.9,0.1,0.9635,2e-05,5.04846]
[1777486671632,58.16,75220.35,0.1,0.9635,2e-05,5.04828]
[1777486676756,58.16,75220.88,0.1,0.9635,2e-05,5.04836]
[1777486676770,58.16,75220.88,0.1,0.9635,2e-05,5.04836]
[1777486676853,58.17,75221.27,0.1,0.9635,2e-05,5.04831]
[1777486677091,58.17,75221.27,0.1,0.9635,2e-05,5.04831]
[1777486678647,58.17,75221.82,0.1,0.96352,2e-05,5.04699]
[1777486678706,58.17,75221.82,0.1,0.96352,2e-05,5.04699]
[1777486678776,58.17,75221.82,0.1,0.96352,2e-05,5.04699]
[1777486679536,58.18,75223.84,0.1,0.96352,2e-05,5.0471]
[1777486679562,58.19,75224.69,0.1,0.96353,2e-05,5.04551]
[1777486683442,58.22,75225.11,0.1,0.96346,2e-05,5.05331]
[1777486683494,58.22,75225.11,0.1,0.96346,2e-05,5.05331]
[1777486683533,58.22,75225.11,0.1,0.96346,2e-05,5.05331]
[1777486683989,58.22,75225.11,0.1,0.96346,2e-05,5.05331]
[1777486684018,58.22,75225.11,0.1,0.96346,2e-05,5.05331]
[1777486684012,58.22,75224.63,0.1,0.96344,2e-05,5.05533]
[1777486684442,58.22,75224.63,0.1,0.96344,2e-05,5.05533]
[1777486684475,58.22,75227.46,0.1,0.9635,2e-05,5.04855]
[1777486687732,58.22,75225.42,0.1,0.96345,2e-05,5.05432]
[1777486687865,58.22,75225.42,0.1,0.96345,2e-05,5.05432]
[1777486687881,58.24,75221.63,0.1,0.96333,2e-05,5.06797]
[1777486688051,58.24,75221.63,0.1,0.96333,2e-05,5.06797]
[1777486688500,58.24,75221.63,0.1,0.96333,2e-05,5.06797]
[1777486688508,58.24,75221.63,0.1,0.96333,2e-05,5.06797]
[1777486688599,58.26,75221.58,0.1,0.96329,2e-05,5.07212]
[1777486691220,58.27,75220.19,0.1,0.96323,2e-05,5.07934]
[1777486691231,58.28,75219.35,0.1,0.96318,2e-05,5.08518]
[1777486692498,58.28,75219.35,0.1,0.96318,2e-05,5.08518]
[1777486692523,58.28,75219.35,0.1,0.96318,2e-05,5.08518]
[1777486692577,58.28,75219.35,0.1,0.96318,2e-05,5.08518]
[1777486692771,58.28,75219.35,0.1,0.96318,2e-05,5.08518]
[1777486698861,58.32,75219.85,0.1,0.96311,2e-05,5.0926]
[1777486698884,58.32,75219.85,0.1,0.96311,2e-05,5.0926]
[1777486699018,58.32,75219.85,0.1,0.96311,2e-05,5.0926]
[1777486698913,58.32,75219.78,0.1,0.9631,2e-05,5.09348]
[1777486699418,58.32,75219.78,0.1,0.9631,2e-05,5.09348]
[1777486699470,58.32,75219.78,0.1,0.9631,2e-05,5.09348]
[1777486699530,58.32,75219.78,0.1,0.9631,2e-05,5.09348]
[1777486699627,58.32,75222.17,0.1,0.96315,2e-05,5.0881]
[1777486701301,58.32,75226.17,0.1,0.96324,2e-05,5.07885]
[1777486706151,58.33,75224.92,0.1,0.9632,2e-05,5.08337]
[1777486706202,58.33,75224.92,0.1,0.9632,2e-05,5.08337]
[1777486706268,58.33,75224.92,0.1,0.9632,2e-05,5.08337]
[1777486706582,58.33,75224.92,0.1,0.9632,2e-05,5.08337]
[1777486706635,58.33,75224.92,0.1,0.9632,2e-05,5.08337]
[1777486706808,58.33,75224.92,0.1,0.9632,2e-05,5.08337]
[1777486706840,58.33,75222.4,0.1,0.96313,2e-05,5.09017]
[1777486707342,58.33,75225.6,0.1,0.9632,2e-05,5.08248]
[1777486711102,58.33,75226.49,0.1,0.96321,2e-05,5.08148]
[1777486711154,58.33,75226.49,0.1,0.96321,2e-05,5.08148]
[1777486711276,58.33,75226.49,0.1,0.96321,2e-05,5.08148]
[1777486711284,58.33,75226.49,0.1,0.96321,2e-05,5.08148]
[1777486711336,58.33,75226.49,0.1,0.96321,2e-05,5.08148]
[1777486711522,58.33,75226.49,0.1,0.96321,2e-05,5.08148]
[1777486711591,58.34,75227.87,0.1,0.96326,2e-05,5.0761]
[1777486713389,58.34,75231.21,0.1,0.96332,2e-05,5.06848]
[1777486717380,58.34,75229.76,0.1,0.96328,2e-05,5.07316]
[1777486717433,58.34,75229.76,0.1,0.96328,2e-05,5.07316]
[1777486717536,58.34,75229.76,0.1,0.96328,2e-05,5.07316]
[1777486717852,58.34,75229.76,0.1,0.96328,2e-05,5.07316]
[1777486717951,58.34,75229.76,0.1,0.96328,2e-05,5.07316]
[1777486718019,58.34,75229.76,0.1,0.96328,2e-05,5.07316]
[1777486718052,58.35,75224.77,0.1,0.96317,2e-05,5.08593]
[1777486721080,58.35,75225.51,0.1,0.96318,2e-05,5.08489]
[1777486721124,58.35,75225.51,0.1,0.96318,2e-05,5.08489]
[1777486721270,58.35,75225.51,0.1,0.96318,2e-05,5.08489]
[1777486721446,58.35,75225.98,0.1,0.96318,2e-05,5.08414]
[1777486726478,58.35,75226.45,0.1,0.96318,2e-05,5.08449]
[1777486726521,58.35,75226.45,0.1,0.96318,2e-05,5.08449]
[1777486726530,58.35,75226.45,0.1,0.96318,2e-05,5.08449]
[1777486727236,58.36,75227.51,0.1,0.9632,2e-05,5.08267]
[1777486727276,58.36,75227.51,0.1,0.9632,2e-05,5.08267]
[1777486727488,58.36,75227.23,0.1,0.96319,2e-05,5.08335]
[1777486728974,58.36,75227.23,0.1,0.96319,2e-05,5.08335]
[1777486729509,58.36,75225.98,0.1,0.96316,2e-05,5.08709]
[1777486729524,58.36,75225.98,0.1,0.96316,2e-05,5.08709]
[1777486729625,58.36,75221.8,0.1,0.96306,2e-05,5.09749]
[1777486730940,58.36,75221.8,0.1,0.96306,2e-05,5.09749]
[1777486731536,58.36,75219.88,0.1,0.96302,2e-05,5.10246]
[1777486731592,58.36,75219.88,0.1,0.96302,2e-05,5.10246]
[1777486731769,58.36,75219.88,0.1,0.96302,2e-05,5.10246]
[1777486731869,58.36,75218.8,0.1,0.96299,2e-05,5.10506]
[1777486732523,58.36,75221.97,0.1,0.96306,2e-05,5.09776]
[1777486733754,58.36,75221.97,0.1,0.96306,2e-05,5.09776]
[1777486733773,58.36,75221.97,0.1,0.96306,2e-05,5.09776]
[1777486733806,58.36,75221.97,0.1,0.96306,2e-05,5.09776]
[1777486734025,58.36,75221.97,0.1,0.96306,2e-05,5.09776]
[1777486734555,58.37,75220.63,0.1,0.96302,2e-05,5.10166]
[1777486734657,58.37,75220.63,0.1,0.96302,2e-05,5.10166]
[1777486734770,58.37,75220.63,0.1,0.96302,2e-05,5.10166]
[1777486734823,58.37,75225.3,0.1,0.96313,2e-05,5.09043]
[1777486740581,58.38,75224.85,0.1,0.9631,2e-05,5.09394]
[1777486742610,58.38,75219.51,0.1,0.96298,2e-05,5.10715]
[1777486743216,58.38,75219.51,0.1,0.96298,2e-05,5.10715]
[1777486743606,58.38,75207.02,0.1,0.96269,2e-05,5.13797]
[1777486744613,58.38,75201.64,0.1,0.96257,2e-05,5.15128]
[1777486745117,58.38,75201.64,0.1,0.96257,2e-05,5.15128]
[1777486745139,58.38,75201.64,0.1,0.96257,2e-05,5.15128]
[1777486746517,58.38,75201.73,0.1,0.96257,2e-05,5.15131]
[1777486746538,58.38,75201.73,0.1,0.96257,2e-05,5.15131]
[1777486746571,58.38,75201.73,0.1,0.96257,2e-05,5.15131]
[1777486746919,58.38,75201.73,0.1,0.96257,2e-05,5.15131]
[1777486747021,58.38,75200.65,0.1,0.96255,2e-05,5.15419]
[1777486747118,58.38,75200.65,0.1,0.96255,2e-05,5.15419]
[1777486749071,58.38,75200.65,0.1,0.96255,2e-05,5.15419]
[1777486748641,58.38,75199.54,0.1,0.96252,2e-05,5.15713]
[1777486749652,58.38,75179.0,0.1,0.96206,2e-05,5.20758]
[1777486750659,58.39,75157.7,0.1,0.96157,2e-05,5.26025]
[1777486751666,58.39,75149.2,0.1,0.96138,2e-05,5.28158]
[1777486752568,58.39,75149.2,0.1,0.96138,2e-05,5.28158]
[1777486752673,58.39,75128.69,0.1,0.9609,2e-05,5.33266]
[1777486753681,58.39,75129.9,0.1,0.96093,2e-05,5.32994]
[1777486754688,58.39,75136.19,0.1,0.96107,2e-05,5.31465]
[1777486755695,58.4,75146.67,0.1,0.96128,2e-05,5.29192]
[1777486756702,58.4,75148.12,0.1,0.96131,2e-05,5.2887]
[1777486758716,58.43,75144.79,0.1,0.96117,2e-05,5.30397]
[1777486759723,58.44,75142.7,0.1,0.96109,2e-05,5.31243]
[1777486760730,58.45,75139.74,0.1,0.961,2e-05,5.32288]
[1777486762744,58.47,75143.35,0.1,0.96103,2e-05,5.31973]
[1777486765889,58.48,75142.88,0.1,0.96101,2e-05,5.32151]
[1777486765937,58.48,75142.88,0.1,0.96101,2e-05,5.32151]
[1777486766022,58.48,75142.88,0.1,0.96101,2e-05,5.32151]
[1777486766096,58.48,75143.8,0.1,0.96103,2e-05,5.31953]
[1777486768531,58.48,75142.78,0.1,0.961,2e-05,5.32266]
[1777486768562,58.48,75142.78,0.1,0.961,2e-05,5.32266]
[1777486768796,58.48,75142.78,0.1,0.961,2e-05,5.32266]
[1777486769064,58.48,75142.78,0.1,0.961,2e-05,5.32266]
[1777486771807,58.48,75145.69,0.1,0.96108,2e-05,5.31377]
[1777486772534,58.48,75145.69,0.1,0.96108,2e-05,5.31377]
[1777486772814,58.49,75144.73,0.1,0.96105,2e-05,5.31645]
[1777486773809,58.49,75144.73,0.1,0.96105,2e-05,5.31645]
[1777486773861,58.49,75144.73,0.1,0.96105,2e-05,5.31645]
[1777486774021,58.49,75144.73,0.1,0.96105,2e-05,5.31645]
[1777486775843,58.49,75159.21,0.1,0.96137,2e-05,5.28168]
[1777486776845,58.49,75165.33,0.1,0.96151,2e-05,5.26701]
[1777486777851,58.49,75163.64,0.1,0.96147,2e-05,5.27155]
[1777486778545,58.49,75163.64,0.1,0.96147,2e-05,5.27155]
[1777486778553,58.49,75163.64,0.1,0.96147,2e-05,5.27155]
[1777486778779,58.49,75163.64,0.1,0.96147,2e-05,5.27155]
[1777486779866,58.49,75160.68,0.1,0.96139,2e-05,5.2796]
[1777486781880,58.5,75150.14,0.1,0.96115,2e-05,5.3063]
[1777486782887,58.5,75142.08,0.1,0.96096,2e-05,5.32654]
[1777486784768,58.5,75142.72,0.1,0.96097,2e-05,5.32525]
[1777486784821,58.5,75142.72,0.1,0.96097,2e-05,5.32525]
[1777486785036,58.5,75142.72,0.1,0.96097,2e-05,5.32525]
[1777486784902,58.5,75147.36,0.1,0.96108,2e-05,5.31408]
[1777486786916,58.5,75149.23,0.1,0.96111,2e-05,5.3101]
[1777486787923,58.5,75153.51,0.1,0.96121,2e-05,5.29986]
[1777486788930,58.51,75159.17,0.1,0.96133,2e-05,5.28626]
[1777486789889,58.51,75159.17,0.1,0.96133,2e-05,5.28626]
[1777486789942,58.51,75159.17,0.1,0.96133,2e-05,5.28626]
[1777486790041,58.51,75159.17,0.1,0.96133,2e-05,5.28626]
[1777486790056,58.51,75163.66,0.1,0.96143,2e-05,5.27559]
[1777486790944,58.51,75168.47,0.1,0.96154,2e-05,5.26417]
[1777486791951,58.51,75171.7,0.1,0.96161,2e-05,5.25666]
[1777486795393,58.51,75171.72,0.1,0.9616,2e-05,5.25789]
[1777486795984,58.52,75151.32,0.1,0.96113,2e-05,5.30848]
[1777486796991,58.52,75138.0,0.1,0.96082,2e-05,5.34175]
[1777486797998,58.52,75135.44,0.1,0.96076,2e-05,5.34838]
[1777486798828,58.52,75135.44,0.1,0.96076,2e-05,5.34838]
[1777486798964,58.52,75135.44,0.1,0.96076,2e-05,5.34838]
[1777486798968,58.52,75135.44,0.1,0.96076,2e-05,5.34838]
[1777486799005,58.52,75138.17,0.1,0.96082,2e-05,5.34188]
[1777486802032,58.52,75142.49,0.1,0.96091,2e-05,5.332]
[1777486802839,58.52,75142.49,0.1,0.96091,2e-05,5.332]
[1777486802979,58.52,75142.49,0.1,0.96091,2e-05,5.332]
[1777486803022,58.52,75142.49,0.1,0.96091,2e-05,5.332]
[1777486803039,58.52,75139.22,0.1,0.96083,2e-05,5.34039]
[1777486803467,58.52,75139.22,0.1,0.96083,2e-05,5.34039]
[1777486804045,58.52,75135.72,0.1,0.96075,2e-05,5.34934]
[1777486804665,58.52,75135.72,0.1,0.96075,2e-05,5.34934]
[1777486805052,58.53,75135.53,0.1,0.96074,2e-05,5.35008]
[1777486806143,58.53,75135.53,0.1,0.96074,2e-05,5.35008]
[1777486806166,58.53,75135.25,0.1,0.96074,2e-05,5.35103]
[1777486807065,58.53,75132.38,0.1,0.96067,2e-05,5.35841]
[1777486808073,58.53,75117.86,0.1,0.96033,2e-05,5.39478]
[1777486808280,58.53,75117.86,0.1,0.96033,2e-05,5.39478]
[1777486809080,58.53,75111.35,0.1,0.96016,2e-05,5.41284]
[1777486810087,58.54,75108.8,0.1,0.96009,2e-05,5.42073]
[1777486811094,58.54,75104.57,0.1,0.95999,2e-05,5.43146]
[1777486812101,58.54,75100.78,0.1,0.95989,2e-05,5.44219]
[1777486814115,58.55,75106.41,0.1,0.96002,2e-05,5.42829]
[1777486815124,58.55,75109.95,0.1,0.9601,2e-05,5.41956]
[1777486815408,58.55,75109.95,0.1,0.9601,2e-05,5.41956]
[1777486816129,58.55,75097.14,0.1,0.9598,2e-05,5.45181]
[1777486817136,58.55,75094.58,0.1,0.95974,2e-05,5.45834]
[1777486818145,58.55,75101.87,0.1,0.95991,2e-05,5.44011]
[1777486819152,58.55,75105.8,0.1,0.96,2e-05,5.43038]
[1777486819215,58.55,75105.8,0.1,0.96,2e-05,5.43038]
[1777486819885,58.55,75105.8,0.1,0.96,2e-05,5.43038]
[1777486819941,58.55,75105.8,0.1,0.96,2e-05,5.43038]
[1777486820159,58.55,75109.09,0.1,0.96007,2e-05,5.42227]
[1777486820534,58.55,75109.09,0.1,0.96007,2e-05,5.42227]
[1777486823250,58.55,75102.27,0.1,0.95991,2e-05,5.43978]
[1777486824190,58.55,75099.85,0.1,0.95985,2e-05,5.44596]
[1777486825197,58.55,75105.72,0.1,0.95999,2e-05,5.43135]
[1777486826207,58.55,75109.96,0.1,0.96009,2e-05,5.42086]
[1777486827214,58.55,75120.0,0.1,0.96032,2e-05,5.39593]
[1777486828221,58.55,75133.71,0.1,0.96064,2e-05,5.362]
[1777486829228,58.55,75139.28,0.1,0.96076,2e-05,5.34843]
[1777486831244,58.55,75134.53,0.1,0.96067,2e-05,5.35784]
[1777486832249,58.56,75121.23,0.1,0.96036,2e-05,5.39115]
[1777486833256,58.56,75112.09,0.1,0.96014,2e-05,5.41415]
[1777486834507,58.56,75108.93,0.1,0.96007,2e-05,5.4222]
[1777486838056,58.56,75107.62,0.1,0.96004,2e-05,5.42575]
[1777486838170,58.56,75107.62,0.1,0.96004,2e-05,5.42575]
[1777486838291,58.56,75114.45,0.1,0.96019,2e-05,5.40893]
[1777486840305,58.56,75122.83,0.1,0.96038,2e-05,5.38835]
[1777486841677,58.56,75122.83,0.1,0.96038,2e-05,5.38835]
[1777486841724,58.56,75133.07,0.1,0.96062,2e-05,5.36308]
[1777486842321,58.56,75132.66,0.1,0.96061,2e-05,5.36433]
[1777486843580,58.56,75132.66,0.1,0.96061,2e-05,5.36433]
[1777486843659,58.56,75132.66,0.1,0.96061,2e-05,5.36433]
[1777486843709,58.56,75132.66,0.1,0.96061,2e-05,5.36433]
[1777486845343,58.56,75149.35,0.1,0.96098,2e-05,5.32372]
[1777486847168,58.56,75149.35,0.1,0.96098,2e-05,5.32372]
[1777486846360,58.57,75150.88,0.1,0.96102,2e-05,5.32024]
[1777486847362,58.58,75155.42,0.1,0.96109,2e-05,5.31209]
[1777486850573,58.58,75157.38,0.1,0.96113,2e-05,5.30791]
[1777486852397,58.58,75166.56,0.1,0.96133,2e-05,5.28633]
[1777486853404,58.58,75170.66,0.1,0.96142,2e-05,5.27663]
[1777486856365,58.59,75171.63,0.1,0.96144,2e-05,5.27502]
[1777486856415,58.59,75171.63,0.1,0.96144,2e-05,5.27502]
[1777486856542,58.59,75171.63,0.1,0.96144,2e-05,5.27502]
[1777486856636,58.59,75171.91,0.1,0.96144,2e-05,5.27473]
[1777486858311,58.59,75172.32,0.1,0.96145,2e-05,5.27377]
[1777486858450,58.59,75188.23,0.1,0.96181,2e-05,5.23489]
[1777486859456,58.59,75201.39,0.1,0.9621,2e-05,5.20296]
[1777486860463,58.59,75208.06,0.1,0.96225,2e-05,5.18694]
[1777486861456,58.59,75208.06,0.1,0.96225,2e-05,5.18694]
[1777486861470,58.59,75214.27,0.1,0.96238,2e-05,5.17209]
[1777486862877,58.59,75214.27,0.1,0.96238,2e-05,5.17209]
[1777486862996,58.59,75219.49,0.1,0.9625,2e-05,5.15969]
[1777486863356,58.59,75219.49,0.1,0.9625,2e-05,5.15969]
[1777486863499,58.59,75261.09,0.1,0.9634,2e-05,5.0601]
[1777486865201,58.59,75261.09,0.1,0.9634,2e-05,5.0601]
[1777486864505,58.59,75287.98,0.1,0.96398,2e-05,4.99662]
[1777486865514,58.59,75297.47,0.1,0.96418,2e-05,4.97433]
[1777486866673,58.59,75297.47,0.1,0.96418,2e-05,4.97433]
[1777486866762,58.59,75295.57,0.1,0.96414,2e-05,4.97893]
[1777486867528,58.59,75290.34,0.1,0.96403,2e-05,4.99138]
[1777486869553,58.6,75294.54,0.1,0.96412,2e-05,4.98167]
[1777486871360,58.6,75296.93,0.1,0.96417,2e-05,4.97615]
[1777486871577,58.6,75304.0,0.1,0.96431,2e-05,4.95965]
[1777486873604,58.6,75311.66,0.1,0.96447,2e-05,4.942]
[1777486875230,58.6,75311.66,0.1,0.96447,2e-05,4.942]
[1777486874604,58.6,75321.47,0.1,0.96468,2e-05,4.91921]
[1777486875611,58.6,75329.07,0.1,0.96484,2e-05,4.90166]
[1777486876618,58.6,75327.89,0.1,0.96481,2e-05,4.90463]
[1777486879639,58.6,75331.5,0.1,0.96488,2e-05,4.89697]
[1777486880646,58.6,75320.19,0.1,0.96464,2e-05,4.9236]
[1777486881653,58.6,75315.71,0.1,0.96454,2e-05,4.93434]
[1777486882660,58.6,75317.98,0.1,0.96459,2e-05,4.92923]
[1777486887696,58.61,75320.93,0.1,0.96464,2e-05,4.9233]
[1777486890721,58.61,75311.98,0.1,0.96445,2e-05,4.94482]
[1777486891728,58.61,75297.3,0.1,0.96416,2e-05,4.9767]
[1777486892735,58.61,75288.67,0.1,0.96397,2e-05,4.99721]
[1777486893742,58.61,75284.95,0.1,0.96389,2e-05,5.0061]
[1777486894749,58.61,75280.58,0.1,0.96379,2e-05,5.0165]
[1777486895756,58.61,75276.56,0.1,0.96371,2e-05,5.02607]
[1777486896763,58.61,75272.87,0.1,0.96363,2e-05,5.03486]
[1777486898777,58.61,75265.31,0.1,0.96347,2e-05,5.05284]
[1777486901467,58.61,75268.55,0.1,0.96354,2e-05,5.0451]
[1777486905327,58.61,75266.0,0.1,0.96348,2e-05,5.05108]
[1777486907725,58.61,75265.68,0.1,0.96347,2e-05,5.05178]
[1777486907757,58.61,75265.68,0.1,0.96347,2e-05,5.05178]
[1777486907775,58.61,75265.68,0.1,0.96347,2e-05,5.05178]
[1777486909506,58.61,75264.71,0.1,0.96345,2e-05,5.05404]
[1777486909855,58.61,75276.86,0.1,0.96372,2e-05,5.02488]
[1777486910862,58.61,75280.74,0.1,0.9638,2e-05,5.01571]
[1777486912989,58.61,75282.18,0.1,0.96383,2e-05,5.01234]
[1777486913884,58.61,75276.9,0.1,0.96372,2e-05,5.02493]
[1777486914890,58.61,75272.95,0.1,0.96363,2e-05,5.03433]
[1777486917241,58.61,75266.84,0.1,0.9635,2e-05,5.04886]
[1777486920735,58.61,75270.36,0.1,0.96358,2e-05,5.04022]
[1777486921102,58.61,75270.36,0.1,0.96358,2e-05,5.04022]
[1777486924252,58.61,75269.62,0.1,0.96356,2e-05,5.04196]
[1777486925844,58.61,75268.5,0.1,0.96354,2e-05,5.0446]
[1777486925901,58.61,75268.5,0.1,0.96354,2e-05,5.0446]
[1777486926019,58.61,75268.5,0.1,0.96354,2e-05,5.0446]
[1777486926044,58.61,75267.38,0.1,0.96352,2e-05,5.04726]
[1777486927039,58.61,75267.38,0.1,0.96352,2e-05,5.04726]
[1777486927091,58.61,75267.38,0.1,0.96352,2e-05,5.04726]
[1777486927270,58.61,75267.38,0.1,0.96352,2e-05,5.04726]
[1777486930859,58.61,75269.0,0.1,0.96355,2e-05,5.04338]
[1777486930912,58.61,75269.0,0.1,0.96355,2e-05,5.04338]
[1777486931019,58.61,75269.0,0.1,0.96355,2e-05,5.04338]
[1777486931119,58.61,75266.86,0.1,0.9635,2e-05,5.04846]
[1777486932590,58.61,75266.99,0.1,0.96351,2e-05,5.04813]
[1777486932642,58.61,75266.99,0.1,0.96351,2e-05,5.04813]
[1777486932770,58.61,75266.99,0.1,0.96351,2e-05,5.04813]
[1777486934029,58.61,75258.95,0.1,0.96333,2e-05,5.06724]
[1777486935036,58.61,75253.57,0.1,0.96322,2e-05,5.08004]
[1777486936985,58.61,75251.28,0.1,0.96317,2e-05,5.08544]
[1777486937024,58.61,75251.28,0.1,0.96317,2e-05,5.08544]
[1777486937037,58.61,75251.28,0.1,0.96317,2e-05,5.08544]
[1777486937050,58.61,75249.19,0.1,0.96312,2e-05,5.09036]
[1777486937540,58.61,75249.19,0.1,0.96312,2e-05,5.09036]
[1777486937589,58.61,75249.19,0.1,0.96312,2e-05,5.09036]
[1777486937776,58.61,75249.19,0.1,0.96312,2e-05,5.09036]
[1777486937836,58.61,75249.19,0.1,0.96312,2e-05,5.09036]
[1777486938018,58.61,75249.19,0.1,0.96312,2e-05,5.09036]
[1777486938056,58.61,75249.89,0.1,0.96314,2e-05,5.0886]
[1777486940071,58.61,75254.8,0.1,0.96325,2e-05,5.07671]
[1777486942085,58.61,75250.48,0.1,0.96315,2e-05,5.08692]
[1777486944237,58.61,75247.24,0.1,0.96308,2e-05,5.0946]
[1777486944316,58.61,75254.63,0.1,0.96325,2e-05,5.07684]
[1777486945106,58.61,75263.41,0.1,0.96344,2e-05,5.05585]
[1777486946113,58.61,75266.52,0.1,0.9635,2e-05,5.04842]
[1777486947726,58.61,75265.68,0.1,0.96349,2e-05,5.05042]
[1777486949134,58.61,75272.33,0.1,0.96363,2e-05,5.03459]
[1777486950164,58.61,75272.33,0.1,0.96363,2e-05,5.03459]
[1777486950216,58.61,75272.33,0.1,0.96363,2e-05,5.03459]
[1777486950270,58.61,75272.33,0.1,0.96363,2e-05,5.03459]
[1777486950302,58.61,75272.82,0.1,0.96364,2e-05,5.03345]
[1777486950966,58.61,75272.82,0.1,0.96364,2e-05,5.03345]
[1777486951026,58.61,75272.82,0.1,0.96364,2e-05,5.03345]
[1777486951322,58.61,75272.82,0.1,0.96364,2e-05,5.03345]
[1777486951519,58.61,75274.82,0.1,0.9637,2e-05,5.02591]
[1777486952155,58.61,75287.26,0.1,0.96397,2e-05,4.99649]
[1777486953162,58.61,75290.79,0.1,0.96404,2e-05,4.98824]
[1777486954169,58.61,75296.28,0.1,0.96416,2e-05,4.97539]
[1777486957190,58.61,75289.6,0.1,0.96401,2e-05,4.99151]
[1777486957823,58.61,75289.6,0.1,0.96401,2e-05,4.99151]
[1777486958197,58.61,75283.96,0.1,0.96389,2e-05,5.00493]
[1777486960211,58.61,75279.85,0.1,0.9638,2e-05,5.01479]
[1777486961218,58.61,75271.58,0.1,0.96363,2e-05,5.03445]
[1777486961708,58.61,75271.58,0.1,0.96363,2e-05,5.03445]
[1777486961759,58.61,75271.58,0.1,0.96363,2e-05,5.03445]
[1777486961878,58.61,75271.58,0.1,0.96363,2e-05,5.03445]
[1777486962208,58.61,75271.58,0.1,0.96363,2e-05,5.03445]
[1777486962225,58.61,75266.66,0.1,0.96352,2e-05,5.04616]
[1777486965035,58.61,75264.54,0.1,0.96347,2e-05,5.05119]
[1777486965087,58.61,75264.54,0.1,0.96347,2e-05,5.05119]
[1777486965268,58.61,75264.54,0.1,0.96347,2e-05,5.05119]
[1777486965245,58.61,75263.69,0.1,0.96346,2e-05,5.05319]
[1777486965630,58.61,75263.69,0.1,0.96346,2e-05,5.05319]
[1777486965682,58.61,75263.69,0.1,0.96346,2e-05,5.05319]
[1777486965775,58.61,75263.69,0.1,0.96346,2e-05,5.05319]
[1777486970533,58.61,75261.84,0.1,0.96342,2e-05,5.05746]
[1777486970547,58.61,75261.84,0.1,0.96342,2e-05,5.05746]
[1777486970778,58.61,75261.84,0.1,0.96342,2e-05,5.05746]
[1777486971288,58.61,75255.28,0.1,0.96327,2e-05,5.07308]
[1777486972295,58.61,75259.63,0.1,0.96337,2e-05,5.06265]
[1777486973650,58.61,75259.67,0.1,0.96337,2e-05,5.06252]
[1777486973693,58.61,75259.67,0.1,0.96337,2e-05,5.06252]
[1777486973781,58.61,75259.67,0.1,0.96337,2e-05,5.06252]
[1777486974309,58.61,75261.06,0.1,0.9634,2e-05,5.05917]
[1777486974580,58.61,75261.06,0.1,0.9634,2e-05,5.05917]
[1777486974630,58.61,75261.06,0.1,0.9634,2e-05,5.05917]
[1777486974778,58.61,75261.06,0.1,0.9634,2e-05,5.05917]
[1777486978880,58.61,75262.78,0.1,0.96344,2e-05,5.05498]
[1777486978927,58.61,75262.78,0.1,0.96344,2e-05,5.05498]
[1777486979019,58.61,75262.78,0.1,0.96344,2e-05,5.05498]
[1777486979256,58.61,75262.78,0.1,0.96344,2e-05,5.05498]
[1777486979277,58.61,75262.78,0.1,0.96344,2e-05,5.05498]
[1777486979313,58.61,75262.78,0.1,0.96344,2e-05,5.05498]
[1777486979344,58.61,75259.38,0.1,0.96337,2e-05,5.06306]
[1777486979521,58.61,75259.38,0.1,0.96337,2e-05,5.06306]
[1777486985758,58.61,75262.01,0.1,0.96342,2e-05,5.05666]
[1777486985780,58.61,75262.01,0.1,0.96342,2e-05,5.05666]
[1777486985798,58.61,75262.01,0.1,0.96342,2e-05,5.05666]
[1777486985863,58.61,75262.01,0.1,0.96342,2e-05,5.05666]
[1777486986024,58.61,75262.01,0.1,0.96342,2e-05,5.05666]
[1777486989472,58.61,75259.74,0.1,0.96338,2e-05,5.06198]
[1777486989500,58.61,75259.74,0.1,0.96338,2e-05,5.06198]
[1777486989519,58.61,75259.74,0.1,0.96338,2e-05,5.06198]
[1777486989569,58.61,75259.3,0.1,0.96337,2e-05,5.063]
[1777486992132,58.61,75258.64,0.1,0.96335,2e-05,5.06455]
[1777486992185,58.61,75258.64,0.1,0.96335,2e-05,5.06455]
[1777486992269,58.61,75258.64,0.1,0.96335,2e-05,5.06455]
[1777486994363,58.61,75258.19,0.1,0.96334,2e-05,5.06555]
[1777486993443,58.61,75262.26,0.1,0.96343,2e-05,5.05582]
[1777486994425,58.61,75262.26,0.1,0.96343,2e-05,5.05582]
[1777486994549,58.61,75262.26,0.1,0.96343,2e-05,5.05582]
[1777486995016,58.61,75262.26,0.1,0.96343,2e-05,5.05582]
[1777486995273,58.61,75262.26,0.1,0.96343,2e-05,5.05582]
[1777486995338,58.61,75262.83,0.1,0.96344,2e-05,5.05443]
[1777486995461,58.61,75277.84,0.1,0.96377,2e-05,5.01877]
[1777486996468,58.61,75291.8,0.1,0.96407,2e-05,4.98582]
[1777486997475,58.61,75291.63,0.1,0.96406,2e-05,4.98632]
[1777486998483,58.61,75299.14,0.1,0.96422,2e-05,4.96874]
[1777486999490,58.61,75305.21,0.1,0.96435,2e-05,4.9546]
[1777487000497,58.61,75317.75,0.1,0.96461,2e-05,4.92538]
[1777487001504,58.61,75328.33,0.1,0.96483,2e-05,4.90089]
[1777487002710,58.61,75328.33,0.1,0.96483,2e-05,4.90089]
[1777487002786,58.61,75332.35,0.1,0.96491,2e-05,4.89178]
[1777487003518,58.61,75344.37,0.1,0.96516,2e-05,4.86414]
[1777487004525,58.61,75350.38,0.1,0.96528,2e-05,4.85054]
[1777487005532,58.61,75353.69,0.1,0.96535,2e-05,4.84323]
[1777487006623,58.61,75353.69,0.1,0.96535,2e-05,4.84323]
[1777487010566,58.62,75348.24,0.1,0.96522,2e-05,4.85756]
[1777487014595,58.63,75352.91,0.1,0.96533,2e-05,4.84526]
[1777487017364,58.63,75353.7,0.1,0.96534,2e-05,4.84378]
[1777487016609,58.63,75347.42,0.1,0.96521,2e-05,4.85864]
[1777487017413,58.63,75347.42,0.1,0.96521,2e-05,4.85864]
[1777487017532,58.63,75347.42,0.1,0.96521,2e-05,4.85864]
[1777487017616,58.63,75348.29,0.1,0.96522,2e-05,4.85694]
[1777487018473,58.63,75348.29,0.1,0.96522,2e-05,4.85694]
[1777487018527,58.63,75348.29,0.1,0.96522,2e-05,4.85694]
[1777487018652,58.63,75348.29,0.1,0.96522,2e-05,4.85694]
[1777487020586,58.63,75347.28,0.1,0.96519,2e-05,4.8599]
[1777487020772,58.63,75347.28,0.1,0.96519,2e-05,4.8599]
[1777487021014,58.63,75347.28,0.1,0.96519,2e-05,4.8599]
[1777487021023,58.63,75347.28,0.1,0.96519,2e-05,4.8599]
[1777487021278,58.63,75347.28,0.1,0.96519,2e-05,4.8599]
[1777487021376,58.63,75345.44,0.1,0.96515,2e-05,4.86477]
[1777487022651,58.64,75338.57,0.1,0.96501,2e-05,4.881]
[1777487023658,58.64,75333.98,0.1,0.96491,2e-05,4.89194]
[1777487024665,58.64,75326.9,0.1,0.96476,2e-05,4.90868]
[1777487025886,58.64,75326.9,0.1,0.96476,2e-05,4.90868]
[1777487026024,58.64,75326.9,0.1,0.96476,2e-05,4.90868]
[1777487026125,58.64,75324.36,0.1,0.9647,2e-05,4.91504]
[1777487027686,58.64,75329.43,0.1,0.9648,2e-05,4.90344]
[1777487029587,58.64,75329.92,0.1,0.96481,2e-05,4.90253]
[1777487029639,58.64,75329.92,0.1,0.96481,2e-05,4.90253]
[1777487029784,58.64,75329.92,0.1,0.96481,2e-05,4.90253]
[1777487031267,58.64,75329.88,0.1,0.96481,2e-05,4.90286]
[1777487031316,58.64,75329.88,0.1,0.96481,2e-05,4.90286]
[1777487031310,58.64,75331.83,0.1,0.96485,2e-05,4.8988]
[1777487031534,58.64,75331.83,0.1,0.96485,2e-05,4.8988]
[1777487031714,58.64,75331.82,0.1,0.96485,2e-05,4.89883]
[1777487032721,58.64,75335.31,0.1,0.96492,2e-05,4.89095]
[1777487033856,58.64,75335.31,0.1,0.96492,2e-05,4.89095]
[1777487033878,58.65,75319.64,0.1,0.96459,2e-05,4.92775]
[1777487034744,58.65,75310.07,0.1,0.96438,2e-05,4.95036]
[1777487035751,58.65,75309.64,0.1,0.96437,2e-05,4.95153]
[1777487037160,58.65,75309.64,0.1,0.96437,2e-05,4.95153]
[1777487037201,58.65,75309.64,0.1,0.96437,2e-05,4.95153]
[1777487037209,58.65,75310.12,0.1,0.96438,2e-05,4.95071]
[1777487037438,58.65,75310.12,0.1,0.96438,2e-05,4.95071]
[1777487037507,58.65,75310.12,0.1,0.96438,2e-05,4.95071]
[1777487037531,58.65,75310.12,0.1,0.96438,2e-05,4.95071]
[1777487037989,58.65,75310.12,0.1,0.96438,2e-05,4.95071]
[1777487038087,58.65,75311.8,0.1,0.96441,2e-05,4.94678]
[1777487038774,58.65,75307.6,0.1,0.96432,2e-05,4.95679]
[1777487041167,58.65,75305.65,0.1,0.96428,2e-05,4.96152]
[1777487041216,58.65,75305.65,0.1,0.96428,2e-05,4.96152]
[1777487041269,58.65,75305.65,0.1,0.96428,2e-05,4.96152]
[1777487041369,58.65,75304.79,0.1,0.96426,2e-05,4.96381]
[1777487041621,58.65,75304.79,0.1,0.96426,2e-05,4.96381]
[1777487041660,58.65,75304.79,0.1,0.96426,2e-05,4.96381]
[1777487041774,58.65,75304.79,0.1,0.96426,2e-05,4.96381]
[1777487043809,58.65,75309.55,0.1,0.96436,2e-05,4.95291]
[1777487044870,58.65,75309.55,0.1,0.96436,2e-05,4.95291]
[1777487044920,58.65,75309.55,0.1,0.96436,2e-05,4.95291]
[1777487045022,58.65,75309.55,0.1,0.96436,2e-05,4.95291]
[1777487045123,58.65,75311.76,0.1,0.9644,2e-05,4.94804]
[1777487045785,58.65,75311.76,0.1,0.9644,2e-05,4.94804]
[1777487045837,58.65,75311.76,0.1,0.9644,2e-05,4.94804]
[1777487046023,58.65,75311.76,0.1,0.9644,2e-05,4.94804]
[1777487051630,58.66,75312.63,0.1,0.96441,2e-05,4.94683]
[1777487051865,58.66,75317.44,0.1,0.96451,2e-05,4.93573]
[1777487052649,58.66,75317.44,0.1,0.96451,2e-05,4.93573]
[1777487052679,58.66,75317.44,0.1,0.96451,2e-05,4.93573]
[1777487052872,58.66,75322.63,0.1,0.96462,2e-05,4.92379]
[1777487054783,58.66,75322.66,0.1,0.96462,2e-05,4.92393]
[1777487054835,58.66,75322.66,0.1,0.96462,2e-05,4.92393]
[1777487055328,58.66,75322.66,0.1,0.96462,2e-05,4.92393]
[1777487055379,58.66,75323.69,0.1,0.96464,2e-05,4.92195]
[1777487058914,58.66,75328.31,0.1,0.96473,2e-05,4.91181]
[1777487060118,58.66,75328.31,0.1,0.96473,2e-05,4.91181]
[1777487060232,58.66,75328.31,0.1,0.96473,2e-05,4.91181]
[1777487060247,58.66,75328.31,0.1,0.96473,2e-05,4.91181]
[1777487060267,58.66,75328.31,0.1,0.96473,2e-05,4.91181]
[1777487060338,58.66,75328.31,0.1,0.96473,2e-05,4.91181]
[1777487060439,58.66,75330.14,0.1,0.96476,2e-05,4.908]
[1777487062942,58.66,75325.2,0.1,0.96466,2e-05,4.91999]
[1777487065519,58.67,75324.31,0.1,0.96463,2e-05,4.92251]
[1777487065597,58.67,75324.31,0.1,0.96463,2e-05,4.92251]
[1777487065778,58.67,75324.31,0.1,0.96463,2e-05,4.92251]
[1777487066273,58.67,75324.31,0.1,0.96463,2e-05,4.92251]
[1777487066281,58.67,75324.31,0.1,0.96463,2e-05,4.92251]
[1777487066329,58.67,75323.32,0.1,0.96461,2e-05,4.92525]
[1777487066520,58.67,75323.32,0.1,0.96461,2e-05,4.92525]
[1777487066970,58.67,75323.7,0.1,0.96462,2e-05,4.92436]
[1777487067976,58.67,75326.45,0.1,0.96467,2e-05,4.91815]
[1777487072016,58.67,75342.1,0.1,0.96501,2e-05,4.8798]
[1777487073018,58.67,75347.55,0.1,0.96512,2e-05,4.8674]
[1777487074025,58.67,75346.71,0.1,0.9651,2e-05,4.86962]
[1777487075032,58.68,75340.78,0.1,0.96498,2e-05,4.88368]
[1777487075843,58.68,75340.78,0.1,0.96498,2e-05,4.88368]
[1777487075890,58.68,75340.78,0.1,0.96498,2e-05,4.88368]
[1777487076019,58.68,75340.78,0.1,0.96498,2e-05,4.88368]
[1777487076039,58.68,75330.65,0.1,0.96476,2e-05,4.90754]
[1777487077046,58.68,75327.04,0.1,0.96469,2e-05,4.91623]
[1777487078028,58.68,75327.04,0.1,0.96469,2e-05,4.91623]
[1777487078069,58.68,75327.04,0.1,0.96469,2e-05,4.91623]
[1777487078272,58.68,75327.04,0.1,0.96469,2e-05,4.91623]
[1777487078333,58.68,75324.69,0.1,0.96463,2e-05,4.92216]
[1777487081254,58.68,75324.64,0.1,0.96463,2e-05,4.92248]
[1777487081274,58.68,75324.64,0.1,0.96463,2e-05,4.92248]
[1777487081461,58.68,75324.38,0.1,0.96462,2e-05,4.92349]
[1777487081669,58.68,75324.38,0.1,0.96462,2e-05,4.92349]
[1777487082081,58.68,75320.19,0.1,0.96453,2e-05,4.93328]
[1777487083463,58.68,75320.19,0.1,0.96453,2e-05,4.93328]
[1777487083490,58.68,75316.41,0.1,0.96445,2e-05,4.94251]
[1777487083513,58.68,75316.41,0.1,0.96445,2e-05,4.94251]
[1777487083525,58.68,75316.41,0.1,0.96445,2e-05,4.94251]
[1777487085152,58.68,75315.33,0.1,0.96443,2e-05,4.94504]
[1777487085204,58.68,75315.33,0.1,0.96443,2e-05,4.94504]
[1777487085293,58.68,75315.33,0.1,0.96443,2e-05,4.94504]
[1777487085388,58.68,75315.82,0.1,0.96443,2e-05,4.94422]
[1777487086109,58.68,75314.09,0.1,0.9644,2e-05,4.94827]
[1777487088736,58.68,75313.37,0.1,0.96438,2e-05,4.95028]
[1777487088771,58.68,75313.37,0.1,0.96438,2e-05,4.95028]
[1777487088786,58.68,75313.37,0.1,0.96438,2e-05,4.95028]
[1777487089542,58.69,75313.1,0.1,0.96437,2e-05,4.95107]
[1777487089657,58.69,75313.1,0.1,0.96437,2e-05,4.95107]
[1777487089777,58.69,75313.1,0.1,0.96437,2e-05,4.95107]
[1777487090137,58.69,75318.99,0.1,0.96449,2e-05,4.93744]
[1777487091144,58.69,75322.09,0.1,0.96456,2e-05,4.93034]
[1777487092281,58.69,75322.09,0.1,0.96456,2e-05,4.93034]
[1777487092327,58.69,75322.09,0.1,0.96456,2e-05,4.93034]
[1777487092428,58.69,75321.49,0.1,0.96454,2e-05,4.93212]
[1777487092522,58.69,75321.49,0.1,0.96454,2e-05,4.93212]
[1777487093158,58.69,75319.33,0.1,0.9645,2e-05,4.93736]
[1777487098193,58.69,75319.64,0.1,0.96449,2e-05,4.93753]
[1777487099199,58.69,75322.28,0.1,0.96455,2e-05,4.93154]
[1777487101214,58.69,75318.96,0.1,0.96448,2e-05,4.93968]
[1777487101869,58.69,75318.96,0.1,0.96448,2e-05,4.93968]
[1777487101910,58.69,75318.96,0.1,0.96448,2e-05,4.93968]
[1777487102019,58.69,75318.96,0.1,0.96448,2e-05,4.93968]
[1777487102221,58.69,75311.26,0.1,0.96431,2e-05,4.9579]
[1777487103228,58.7,75309.36,0.1,0.96427,2e-05,4.9625]
[1777487104235,58.7,75307.6,0.1,0.96423,2e-05,4.96677]
[1777487105271,58.7,75307.6,0.1,0.96423,2e-05,4.96677]
[1777487105352,58.7,75305.08,0.1,0.96418,2e-05,4.97283]
[1777487107256,58.7,75302.79,0.1,0.96413,2e-05,4.97845]
[1777487108171,58.7,75302.79,0.1,0.96413,2e-05,4.97845]
[1777487108203,58.7,75302.79,0.1,0.96413,2e-05,4.97845]
[1777487108270,58.7,75302.79,0.1,0.96413,2e-05,4.97845]
[1777487113298,58.7,75301.16,0.1,0.96408,2e-05,4.98292]
[1777487114306,58.7,75305.22,0.1,0.96417,2e-05,4.97347]
[1777487115747,58.7,75305.02,0.1,0.96417,2e-05,4.97406]
[1777487115772,58.7,75305.02,0.1,0.96417,2e-05,4.97406]
[1777487115799,58.7,75305.02,0.1,0.96417,2e-05,4.97406]
[1777487118989,58.7,75305.56,0.1,0.96417,2e-05,4.97315]
[1777487119020,58.7,75305.56,0.1,0.96417,2e-05,4.97315]
[1777487122362,58.7,75308.6,0.1,0.96423,2e-05,4.9665]
[1777487123426,58.7,75308.6,0.1,0.96423,2e-05,4.9665]
[1777487123478,58.7,75308.6,0.1,0.96423,2e-05,4.9665]
[1777487123525,58.7,75308.6,0.1,0.96423,2e-05,4.9665]
[1777487129410,58.71,75307.64,0.1,0.96421,2e-05,4.96967]
[1777487130618,58.71,75308.61,0.1,0.96422,2e-05,4.96752]
[1777487130659,58.71,75308.61,0.1,0.96422,2e-05,4.96752]
[1777487130776,58.71,75308.61,0.1,0.96422,2e-05,4.96752]
[1777487131180,58.71,75308.61,0.1,0.96422,2e-05,4.96752]
[1777487131272,58.71,75308.61,0.1,0.96422,2e-05,4.96752]
[1777487131425,58.71,75302.85,0.1,0.96412,2e-05,4.9784]
[1777487133439,58.71,75300.75,0.1,0.96407,2e-05,4.98358]
[1777487134013,58.71,75300.75,0.1,0.96407,2e-05,4.98358]
[1777487134026,58.71,75300.75,0.1,0.96407,2e-05,4.98358]
[1777487134066,58.71,75300.75,0.1,0.96407,2e-05,4.98358]
[1777487134674,58.71,75299.59,0.1,0.96405,2e-05,4.98642]
[1777487134771,58.71,75299.59,0.1,0.96405,2e-05,4.98642]
[1777487135453,58.71,75295.87,0.1,0.96397,2e-05,4.99528]
[1777487136460,58.71,75293.79,0.1,0.96392,2e-05,5.00028]
[1777487138474,58.71,75290.88,0.1,0.96386,2e-05,5.00731]
[1777487139481,58.71,75288.71,0.1,0.96381,2e-05,5.01251]
[1777487140488,58.71,75282.7,0.1,0.96368,2e-05,5.02678]
[1777487140603,58.71,75282.7,0.1,0.96368,2e-05,5.02678]
[1777487140774,58.71,75282.7,0.1,0.96368,2e-05,5.02678]
[1777487142502,58.71,75284.41,0.1,0.96372,2e-05,5.0228]
[1777487143470,58.71,75284.41,0.1,0.96372,2e-05,5.0228]
[1777487143509,58.71,75294.7,0.1,0.96394,2e-05,4.99853]
[1777487144515,58.71,75299.34,0.1,0.96404,2e-05,4.98767]
[1777487144828,58.71,75299.34,0.1,0.96404,2e-05,4.98767]
[1777487144881,58.71,75299.34,0.1,0.96404,2e-05,4.98767]
[1777487145022,58.71,75299.34,0.1,0.96404,2e-05,4.98767]
[1777487148550,58.71,75294.99,0.1,0.96394,2e-05,4.99832]
[1777487148734,58.71,75294.99,0.1,0.96394,2e-05,4.99832]
[1777487149556,58.71,75290.16,0.1,0.96384,2e-05,5.00981]
[1777487150563,58.71,75287.74,0.1,0.96378,2e-05,5.0156]
[1777487151314,58.71,75287.74,0.1,0.96378,2e-05,5.0156]
[1777487151366,58.71,75287.74,0.1,0.96378,2e-05,5.0156]
[1777487152315,58.71,75289.24,0.1,0.96381,2e-05,5.01212]
[1777487152577,58.71,75290.06,0.1,0.96383,2e-05,5.01024]
[1777487155046,58.71,75290.56,0.1,0.96384,2e-05,5.00913]
[1777487155095,58.71,75290.56,0.1,0.96384,2e-05,5.00913]
[1777487155271,58.71,75290.56,0.1,0.96384,2e-05,5.00913]
[1777487155310,58.72,75284.07,0.1,0.9637,2e-05,5.0246]
[1777487156606,58.72,75281.98,0.1,0.96366,2e-05,5.02959]
[1777487161576,58.72,75281.7,0.1,0.96365,2e-05,5.03036]
[1777487161735,58.72,75280.92,0.1,0.96363,2e-05,5.03228]
[1777487162275,58.72,75280.92,0.1,0.96363,2e-05,5.03228]
[1777487162372,58.72,75286.14,0.1,0.96374,2e-05,5.01997]
[1777487162648,58.72,75290.2,0.1,0.96383,2e-05,5.01037]
[1777487163948,58.72,75290.2,0.1,0.96383,2e-05,5.01037]
[1777487164049,58.72,75292.97,0.1,0.96389,2e-05,5.0039]
[1777487164662,58.72,75289.85,0.1,0.96382,2e-05,5.01135]
[1777487166676,58.72,75278.67,0.1,0.96358,2e-05,5.03795]
[1777487167683,58.72,75273.56,0.1,0.96347,2e-05,5.05011]
[1777487168689,58.72,75271.35,0.1,0.96342,2e-05,5.05536]
[1777487173727,58.72,75273.36,0.1,0.96347,2e-05,5.05055]
[1777487174733,58.72,75271.11,0.1,0.96342,2e-05,5.0559]
[1777487175946,58.72,75271.11,0.1,0.96342,2e-05,5.0559]
[1777487178760,58.72,75276.69,0.1,0.96354,2e-05,5.04262]
[1777487179768,58.72,75273.03,0.1,0.96346,2e-05,5.05132]
[1777487182789,58.72,75278.14,0.1,0.96357,2e-05,5.03919]
[1777487183796,58.72,75280.61,0.1,0.96362,2e-05,5.03335]
[1777487185223,58.72,75285.58,0.1,0.96373,2e-05,5.02161]
[1777487188834,58.72,75289.79,0.1,0.96382,2e-05,5.01184]
[1777487189841,58.72,75294.32,0.1,0.96391,2e-05,5.0012]
[1777487191856,58.72,75296.31,0.1,0.96397,2e-05,4.99386]
[1777487194432,58.72,75297.46,0.1,0.964,2e-05,4.99124]
[1777487198906,58.72,75304.15,0.1,0.96414,2e-05,4.97602]
[1777487199912,58.72,75307.52,0.1,0.96421,2e-05,4.96822]
[1777487200919,58.72,75305.19,0.1,0.96416,2e-05,4.97383]
[1777487204126,58.72,75304.06,0.1,0.96413,2e-05,4.97674]
[1777487204151,58.72,75289.91,0.1,0.96383,2e-05,5.01021]
[1777487204949,58.72,75269.85,0.1,0.96339,2e-05,5.05783]
[1777487205956,58.72,75266.6,0.1,0.96332,2e-05,5.06555]
[1777487207412,58.72,75266.6,0.1,0.96332,2e-05,5.06555]
[1777487207463,58.72,75266.53,0.1,0.96332,2e-05,5.06564]
[1777487208977,58.72,75269.5,0.1,0.96339,2e-05,5.05854]
[1777487209984,58.72,75267.44,0.1,0.96334,2e-05,5.06342]
[1777487212273,58.72,75267.89,0.1,0.96335,2e-05,5.06232]
[1777487213004,58.72,75270.77,0.1,0.96342,2e-05,5.05539]
[1777487215019,58.72,75273.65,0.1,0.96348,2e-05,5.04851]
[1777487216025,58.72,75276.53,0.1,0.96354,2e-05,5.04166]
[1777487220054,58.72,75273.79,0.1,0.96348,2e-05,5.04816]
[1777487225089,58.72,75275.58,0.1,0.96352,2e-05,5.04384]
[1777487229117,58.72,75273.46,0.1,0.96348,2e-05,5.04885]
[1777487230124,58.72,75275.63,0.1,0.96352,2e-05,5.04369]
[1777487235161,58.72,75275.12,0.1,0.96351,2e-05,5.04486]
[1777487236168,58.72,75277.86,0.1,0.96357,2e-05,5.03835]
[1777487237175,58.72,75281.07,0.1,0.96364,2e-05,5.03074]
[1777487240196,58.72,75276.93,0.1,0.96355,2e-05,5.04058]
[1777487242210,58.72,75275.04,0.1,0.96351,2e-05,5.04507]
[1777487246468,58.72,75275.5,0.1,0.96352,2e-05,5.04395]
[1777487246521,58.72,75272.58,0.1,0.96346,2e-05,5.05086]
[1777487247121,58.72,75272.58,0.1,0.96346,2e-05,5.05086]
[1777487247173,58.72,75272.58,0.1,0.96346,2e-05,5.05086]
[1777487247245,58.72,75266.57,0.1,0.96333,2e-05,5.06516]
[1777487248251,58.72,75262.61,0.1,0.96324,2e-05,5.07457]
[1777487250155,58.72,75263.75,0.1,0.96327,2e-05,5.0718]
[1777487250266,58.72,75267.04,0.1,0.96334,2e-05,5.06391]
[1777487251517,58.72,75267.04,0.1,0.96334,2e-05,5.06391]
[1777487251589,58.72,75268.9,0.1,0.9634,2e-05,5.05656]
[1777487252281,58.72,75264.56,0.1,0.9633,2e-05,5.06689]
[1777487255328,58.72,75263.62,0.1,0.96328,2e-05,5.06905]
[1777487255415,58.72,75263.62,0.1,0.96328,2e-05,5.06905]
[1777487255462,58.72,75263.62,0.1,0.96328,2e-05,5.06905]
[1777487255490,58.72,75263.87,0.1,0.96329,2e-05,5.06836]
[1777487259463,58.72,75262.99,0.1,0.96327,2e-05,5.07032]
[1777487259532,58.72,75262.99,0.1,0.96327,2e-05,5.07032]
[1777487261343,58.72,75252.29,0.1,0.96304,2e-05,5.09577]
[1777487262351,58.72,75244.75,0.1,0.96288,2e-05,5.11368]
[1777487265370,58.72,75247.24,0.1,0.96293,2e-05,5.10737]
[1777487268393,58.72,75251.59,0.1,0.96303,2e-05,5.09664]
[1777487273427,58.72,75252.75,0.1,0.96306,2e-05,5.09347]
[1777487274157,58.72,75252.75,0.1,0.96306,2e-05,5.09347]
[1777487274209,58.72,75252.75,0.1,0.96306,2e-05,5.09347]
[1777487274277,58.72,75252.75,0.1,0.96306,2e-05,5.09347]
[1777487274434,58.72,75250.51,0.1,0.96301,2e-05,5.09918]
[1777487276448,58.72,75244.74,0.1,0.96288,2e-05,5.11368]
[1777487280179,58.72,75243.83,0.1,0.96285,2e-05,5.11683]
[1777487280254,58.72,75243.83,0.1,0.96285,2e-05,5.11683]
[1777487280269,58.72,75243.83,0.1,0.96285,2e-05,5.11683]
[1777487280478,58.72,75241.94,0.1,0.9628,2e-05,5.12168]
[1777487281036,58.72,75241.94,0.1,0.9628,2e-05,5.12168]
[1777487281088,58.72,75241.94,0.1,0.9628,2e-05,5.12168]
[1777487281483,58.72,75241.94,0.1,0.9628,2e-05,5.12168]
[1777487281485,58.72,75236.63,0.1,0.96269,2e-05,5.13475]
[1777487282029,58.72,75236.63,0.1,0.96269,2e-05,5.13475]
[1777487282505,58.72,75220.34,0.1,0.96233,2e-05,5.17401]
[1777487283019,58.72,75220.34,0.1,0.96233,2e-05,5.17401]
[1777487283501,58.73,75196.71,0.1,0.9618,2e-05,5.23162]
[1777487284508,58.73,75191.74,0.1,0.96168,2e-05,5.24396]
[1777487285515,58.73,75194.13,0.1,0.96173,2e-05,5.23826]
[1777487286182,58.73,75194.13,0.1,0.96173,2e-05,5.23826]
[1777487286522,58.73,75191.51,0.1,0.96168,2e-05,5.24475]
[1777487287529,58.73,75187.94,0.1,0.96159,2e-05,5.25358]
[1777487288536,58.73,75186.04,0.1,0.96155,2e-05,5.25832]
[1777487290550,58.73,75187.82,0.1,0.96159,2e-05,5.25415]
[1777487295589,58.74,75183.74,0.1,0.96148,2e-05,5.26627]
[1777487298610,58.74,75181.27,0.1,0.96141,2e-05,5.27358]
[1777487299476,58.74,75181.27,0.1,0.96141,2e-05,5.27358]
[1777487299832,58.74,75179.71,0.1,0.96137,2e-05,5.27781]
[1777487300624,58.74,75176.85,0.1,0.9613,2e-05,5.28522]
[1777487301631,58.75,75178.82,0.1,0.96134,2e-05,5.28117]
[1777487302638,58.75,75180.69,0.1,0.96138,2e-05,5.27659]
[1777487303195,58.75,75180.69,0.1,0.96138,2e-05,5.27659]
[1777487303645,58.75,75179.55,0.1,0.96135,2e-05,5.27977]
[1777487307992,58.76,75179.55,0.1,0.96134,2e-05,5.28172]
[1777487308624,58.76,75179.55,0.1,0.96134,2e-05,5.28172]
[1777487308630,58.76,75179.55,0.1,0.96134,2e-05,5.28172]
[1777487308688,58.76,75178.67,0.1,0.96131,2e-05,5.28426]
[1777487310701,58.76,75175.16,0.1,0.96123,2e-05,5.29363]
[1777487311766,58.76,75175.16,0.1,0.96123,2e-05,5.29363]
[1777487311709,58.76,75170.33,0.1,0.96113,2e-05,5.30297]
[1777487312723,58.76,75163.72,0.1,0.96098,2e-05,5.31922]
[1777487313124,58.76,75163.72,0.1,0.96098,2e-05,5.31922]
[1777487313725,58.76,75148.22,0.1,0.96062,2e-05,5.35815]
[1777487314732,58.77,75137.77,0.1,0.96038,2e-05,5.38431]
[1777487315739,58.77,75129.88,0.1,0.96019,2e-05,5.40413]
[1777487316489,58.77,75129.88,0.1,0.96019,2e-05,5.40413]
[1777487316746,58.77,75127.95,0.1,0.96015,2e-05,5.40912]
[1777487317753,58.77,75116.76,0.1,0.95988,2e-05,5.4372]
[1777487317824,58.77,75116.76,0.1,0.95988,2e-05,5.4372]
[1777487318765,58.77,75104.82,0.1,0.9596,2e-05,5.46722]
[1777487319772,58.77,75104.33,0.1,0.95959,2e-05,5.46852]
[1777487321217,58.77,75103.13,0.1,0.95956,2e-05,5.47161]
[1777487321786,58.77,75101.75,0.1,0.95953,2e-05,5.47514]
[1777487322797,58.77,75105.17,0.1,0.95961,2e-05,5.46661]
[1777487323364,58.77,75105.17,0.1,0.95961,2e-05,5.46661]
[1777487323803,58.77,75125.41,0.1,0.96008,2e-05,5.41601]
[1777487324812,58.77,75136.97,0.1,0.96035,2e-05,5.38749]
[1777487325818,58.77,75142.18,0.1,0.96047,2e-05,5.37477]
[1777487326943,58.77,75141.08,0.1,0.96044,2e-05,5.37773]
[1777487327832,58.77,75136.7,0.1,0.96034,2e-05,5.38882]
[1777487328839,58.77,75134.43,0.1,0.96028,2e-05,5.39466]
[1777487330857,58.77,75136.67,0.1,0.96033,2e-05,5.38949]
[1777487333834,58.77,75137.12,0.1,0.96034,2e-05,5.38857]
[1777487334022,58.78,75135.46,0.1,0.9603,2e-05,5.3929]
[1777487334071,58.78,75134.3,0.1,0.96027,2e-05,5.39598]
[1777487334884,58.78,75128.19,0.1,0.96013,2e-05,5.41137]
[1777487335891,58.78,75108.24,0.1,0.95966,2e-05,5.46137]
[1777487336898,58.78,75109.92,0.1,0.9597,2e-05,5.45724]
[1777487337905,58.78,75123.42,0.1,0.96001,2e-05,5.42359]
[1777487338912,58.78,75124.86,0.1,0.96004,2e-05,5.42014]
[1777487339934,58.78,75124.86,0.1,0.96004,2e-05,5.42014]
[1777487340025,58.78,75109.74,0.1,0.95969,2e-05,5.45808]
[1777487340928,58.78,75094.73,0.1,0.95934,2e-05,5.49584]
[1777487341935,58.78,75087.48,0.1,0.95916,2e-05,5.51412]
[1777487343782,58.78,75087.48,0.1,0.95916,2e-05,5.51412]
[1777487343800,58.78,75072.41,0.1,0.95881,2e-05,5.55212]
[1777487343950,58.78,75068.96,0.1,0.95872,2e-05,5.56087]
[1777487344957,58.78,75072.35,0.1,0.95881,2e-05,5.55218]
[1777487345969,58.78,75078.11,0.1,0.95894,2e-05,5.53752]
[1777487347530,58.78,75078.11,0.1,0.95894,2e-05,5.53752]
[1777487347554,58.78,75093.59,0.1,0.95931,2e-05,5.49839]
[1777487347983,58.78,75095.45,0.1,0.95936,2e-05,5.49372]
[1777487350646,58.78,75095.54,0.1,0.95936,2e-05,5.49351]
[1777487350729,58.78,75089.5,0.1,0.95922,2e-05,5.50874]
[1777487351005,58.78,75075.4,0.1,0.95888,2e-05,5.54435]
[1777487352018,58.78,75064.41,0.1,0.95862,2e-05,5.57215]
[1777487353025,58.78,75063.96,0.1,0.95861,2e-05,5.57318]
[1777487354032,58.78,75062.04,0.1,0.95856,2e-05,5.57794]
[1777487356023,58.78,75063.28,0.1,0.95859,2e-05,5.57466]
[1777487356288,58.78,75063.28,0.1,0.95859,2e-05,5.57466]
[1777487356851,58.78,75062.85,0.1,0.95859,2e-05,5.57551]
[1777487357021,58.78,75062.85,0.1,0.95859,2e-05,5.57551]
[1777487357054,58.78,75065.17,0.1,0.95864,2e-05,5.56962]
[1777487359068,58.78,75067.78,0.1,0.95871,2e-05,5.56278]
[1777487360477,58.78,75067.78,0.1,0.95871,2e-05,5.56278]
[1777487360541,58.77,75082.74,0.1,0.95906,2e-05,5.52481]
[1777487361083,58.77,75098.44,0.1,0.95944,2e-05,5.48521]
[1777487362091,58.77,75094.97,0.1,0.95935,2e-05,5.49397]
[1777487363099,58.77,75089.08,0.1,0.95921,2e-05,5.50882]
[1777487364129,58.77,75089.08,0.1,0.95921,2e-05,5.50882]
[1777487365712,58.77,75091.82,0.1,0.95928,2e-05,5.5019]
[1777487367127,58.77,75089.9,0.1,0.95923,2e-05,5.50673]
[1777487368680,58.77,75097.26,0.1,0.95941,2e-05,5.48819]
[1777487369141,58.77,75102.44,0.1,0.95953,2e-05,5.4752]
[1777487371155,58.78,75105.17,0.1,0.95961,2e-05,5.4655]
[1777487372161,58.78,75100.13,0.1,0.95949,2e-05,5.47821]
[1777487373169,58.78,75103.78,0.1,0.95958,2e-05,5.46909]
[1777487375786,58.78,75102.53,0.1,0.95955,2e-05,5.47228]
[1777487375942,58.78,75102.17,0.1,0.95954,2e-05,5.47329]
[1777487376190,58.78,75097.12,0.1,0.95942,2e-05,5.48597]
[1777487378122,58.78,75095.32,0.1,0.95938,2e-05,5.49053]
[1777487378191,58.78,75095.32,0.1,0.95938,2e-05,5.49053]
[1777487378353,58.78,75095.32,0.1,0.95938,2e-05,5.49053]
[1777487378454,58.78,75101.11,0.1,0.95951,2e-05,5.476]
[1777487379533,58.78,75101.11,0.1,0.95951,2e-05,5.476]
[1777487379581,58.78,75105.08,0.1,0.95961,2e-05,5.46609]
[1777487384892,58.78,75107.05,0.1,0.95965,2e-05,5.46145]
[1777487384944,58.78,75105.5,0.1,0.95961,2e-05,5.46542]
[1777487386610,58.78,75107.05,0.1,0.95965,2e-05,5.46161]
[1777487386698,58.78,75111.16,0.1,0.95974,2e-05,5.45139]
[1777487387267,58.78,75117.78,0.1,0.9599,2e-05,5.43494]
[1777487389733,58.78,75119.77,0.1,0.95994,2e-05,5.4301]
[1777487389785,58.78,75119.77,0.1,0.95994,2e-05,5.4301]
[1777487391295,58.78,75124.81,0.1,0.96006,2e-05,5.41793]
[1777487392870,58.78,75124.81,0.1,0.96006,2e-05,5.41793]
[1777487392904,58.78,75120.76,0.1,0.95996,2e-05,5.42831]
[1777487393309,58.78,75124.91,0.1,0.96006,2e-05,5.41796]
[1777487395839,58.78,75128.35,0.1,0.96014,2e-05,5.40954]
[1777487395862,58.78,75128.35,0.1,0.96014,2e-05,5.40954]
[1777487396023,58.78,75129.26,0.1,0.96015,2e-05,5.4076]
[1777487396330,58.78,75124.38,0.1,0.96004,2e-05,5.41976]
[1777487399436,58.78,75127.45,0.1,0.96011,2e-05,5.4124]
[1777487399488,58.78,75127.45,0.1,0.96011,2e-05,5.4124]
[1777487399521,58.78,75127.45,0.1,0.96011,2e-05,5.4124]
[1777487399589,58.79,75127.55,0.1,0.96011,2e-05,5.41231]
[1777487403218,58.79,75125.78,0.1,0.96007,2e-05,5.41716]
[1777487403227,58.79,75125.78,0.1,0.96007,2e-05,5.41716]
[1777487403271,58.79,75125.78,0.1,0.96007,2e-05,5.41716]
[1777487406401,58.79,75118.04,0.1,0.95988,2e-05,5.43702]
[1777487408414,58.79,75120.18,0.1,0.95993,2e-05,5.43187]
[1777487410037,58.79,75119.15,0.1,0.9599,2e-05,5.43455]
[1777487410089,58.79,75119.15,0.1,0.9599,2e-05,5.43455]
[1777487410272,58.79,75119.15,0.1,0.9599,2e-05,5.43455]
[1777487412244,58.79,75121.94,0.1,0.95997,2e-05,5.42781]
[1777487412279,58.79,75121.94,0.1,0.95997,2e-05,5.42781]
[1777487412284,58.79,75121.94,0.1,0.95997,2e-05,5.42781]
[1777487412443,58.79,75124.25,0.1,0.96002,2e-05,5.42217]
[1777487413799,58.79,75124.25,0.1,0.96002,2e-05,5.42217]
[1777487413844,58.79,75124.16,0.1,0.96001,2e-05,5.42264]
[1777487414020,58.79,75124.16,0.1,0.96001,2e-05,5.42264]
[1777487414475,58.79,75118.93,0.1,0.95989,2e-05,5.4357]
[1777487415066,58.79,75118.93,0.1,0.95989,2e-05,5.4357]
[1777487415467,58.79,75091.89,0.1,0.95926,2e-05,5.50362]
[1777487416473,58.79,75080.71,0.1,0.95899,2e-05,5.53181]
[1777487417481,58.79,75073.93,0.1,0.95883,2e-05,5.5489]
[1777487418413,58.79,75073.93,0.1,0.95883,2e-05,5.5489]
[1777487420050,58.79,75070.28,0.1,0.95875,2e-05,5.55797]
[1777487420502,58.79,75055.72,0.1,0.9584,2e-05,5.59486]
[1777487421509,58.79,75050.1,0.1,0.95826,2e-05,5.60901]
[1777487423686,58.79,75050.48,0.1,0.95827,2e-05,5.60784]
[1777487427551,58.79,75046.04,0.1,0.95818,2e-05,5.61826]
[1777487429565,58.78,75040.68,0.1,0.95805,2e-05,5.63154]
[1777487430572,58.78,75038.99,0.1,0.95801,2e-05,5.63563]
[1777487434966,58.78,75038.93,0.1,0.95804,2e-05,5.63182]
[1777487435023,58.78,75038.93,0.1,0.95804,2e-05,5.63182]
[1777487435235,58.78,75038.93,0.1,0.95804,2e-05,5.63182]
[1777487436732,58.78,75039.9,0.1,0.95806,2e-05,5.62909]
[1777487436768,58.78,75039.9,0.1,0.95806,2e-05,5.62909]
[1777487437743,58.78,75040.85,0.1,0.95809,2e-05,5.62618]
[1777487437775,58.78,75020.04,0.1,0.95759,2e-05,5.67957]
[1777487438117,58.78,75020.04,0.1,0.95759,2e-05,5.67957]
[1777487438629,58.78,75011.23,0.1,0.95737,2e-05,5.70204]
[1777487439306,58.78,75011.23,0.1,0.95737,2e-05,5.70204]
[1777487439636,58.78,75013.74,0.1,0.95744,2e-05,5.69524]
[1777487440628,58.78,75013.74,0.1,0.95744,2e-05,5.69524]
[1777487440643,58.77,75022.76,0.1,0.95766,2e-05,5.67165]
[1777487441650,58.77,75029.66,0.1,0.95783,2e-05,5.65358]
[1777487442548,58.77,75029.66,0.1,0.95783,2e-05,5.65358]
[1777487442657,58.77,75017.12,0.1,0.95753,2e-05,5.68552]
[1777487443663,58.77,75010.25,0.1,0.95737,2e-05,5.70252]
[1777487444671,58.77,75016.04,0.1,0.95751,2e-05,5.68726]
[1777487446419,58.77,75014.44,0.1,0.95748,2e-05,5.69103]
[1777487449062,58.77,75015.66,0.1,0.95751,2e-05,5.68729]
[1777487449708,58.77,75032.92,0.1,0.95793,2e-05,5.64299]
[1777487451722,58.76,75034.25,0.1,0.95797,2e-05,5.63901]
[1777487452897,58.76,75034.25,0.1,0.95797,2e-05,5.63901]
[1777487452939,58.76,75028.64,0.1,0.95784,2e-05,5.65292]
[1777487454743,58.76,75020.3,0.1,0.95764,2e-05,5.67408]
[1777487455750,58.76,75013.81,0.1,0.95748,2e-05,5.69053]
[1777487457764,58.76,75009.31,0.1,0.95737,2e-05,5.70231]
[1777487459778,58.76,75001.49,0.1,0.95717,2e-05,5.72263]
[1777487460436,58.76,75001.49,0.1,0.95717,2e-05,5.72263]
[1777487460785,58.76,74985.46,0.1,0.95678,2e-05,5.76426]
[1777487461792,58.76,74974.37,0.1,0.9565,2e-05,5.79316]
[1777487462799,58.76,74971.41,0.1,0.95643,3e-05,5.80083]
[1777487463808,58.76,74960.95,0.1,0.95616,3e-05,5.82841]
[1777487464292,58.76,74960.95,0.1,0.95616,3e-05,5.82841]
[1777487464814,58.76,74951.69,0.1,0.95593,3e-05,5.85291]
[1777487465820,58.76,74940.89,0.1,0.95565,3e-05,5.88148]
[1777487466827,58.76,74940.13,0.1,0.95563,3e-05,5.88361]
[1777487467839,58.76,74944.2,0.1,0.95573,3e-05,5.87296]
[1777487468846,58.76,74948.46,0.1,0.95584,3e-05,5.86182]
[1777487470945,58.76,74950.63,0.1,0.95589,3e-05,5.85631]
[1777487470860,58.76,74960.96,0.1,0.95616,3e-05,5.8292]
[1777487472875,58.77,74968.13,0.1,0.95633,3e-05,5.81072]
[1777487473882,58.77,74985.18,0.1,0.95676,2e-05,5.76643]
[1777487474695,58.77,74985.18,0.1,0.95676,2e-05,5.76643]
[1777487474901,58.77,75012.12,0.1,0.95742,2e-05,5.69685]
[1777487475905,58.77,75025.18,0.1,0.95773,2e-05,5.66388]
[1777487476912,58.77,75030.35,0.1,0.95786,2e-05,5.65072]
[1777487477908,58.77,75030.35,0.1,0.95786,2e-05,5.65072]
[1777487477920,58.77,75039.17,0.1,0.95807,2e-05,5.62813]
[1777487478926,58.77,75037.14,0.1,0.95802,2e-05,5.63324]
[1777487481446,58.77,75036.08,0.1,0.958,2e-05,5.63612]
[1777487481948,58.77,75013.25,0.1,0.95744,2e-05,5.69454]
[1777487482307,58.77,75013.25,0.1,0.95744,2e-05,5.69454]
[1777487482954,58.77,74992.06,0.1,0.95692,2e-05,5.74937]
[1777487483962,58.77,74982.13,0.1,0.95667,2e-05,5.77534]
[1777487484969,58.77,74977.98,0.1,0.95657,2e-05,5.78611]
[1777487485355,58.77,74977.98,0.1,0.95657,2e-05,5.78611]
[1777487485976,58.77,74980.9,0.1,0.95664,2e-05,5.77843]
[1777487486983,58.77,74987.59,0.1,0.95681,2e-05,5.76094]
[1777487488997,58.77,75001.49,0.1,0.95715,2e-05,5.72476]
[1777487490007,58.77,75012.06,0.1,0.95742,2e-05,5.6974]
[1777487491012,58.77,75020.46,0.1,0.95764,2e-05,5.67278]
[1777487492038,58.77,75013.88,0.1,0.95748,2e-05,5.68978]
[1777487492134,58.77,75013.88,0.1,0.95748,2e-05,5.68978]
[1777487493027,58.77,74995.43,0.1,0.95702,2e-05,5.73756]
[1777487495041,58.77,75004.61,0.1,0.95725,2e-05,5.71419]
[1777487495909,58.77,75004.61,0.1,0.95725,2e-05,5.71419]
[1777487496048,58.77,74999.78,0.1,0.95713,2e-05,5.72668]
[1777487497037,58.77,74999.78,0.1,0.95713,2e-05,5.72668]
[1777487497055,58.77,75016.54,0.1,0.95754,2e-05,5.68343]
[1777487499069,58.77,75017.03,0.1,0.95755,2e-05,5.68226]
[1777487500490,58.77,75017.03,0.1,0.95755,2e-05,5.68226]
[1777487500502,58.77,75011.2,0.1,0.95741,2e-05,5.69746]
[1777487501086,58.77,75006.16,0.1,0.95728,2e-05,5.71048]
[1777487503526,58.77,75006.22,0.1,0.95728,2e-05,5.71038]
[1777487503803,58.77,75006.22,0.1,0.95728,2e-05,5.71038]
[1777487503905,58.77,75011.32,0.1,0.95741,2e-05,5.69729]
[1777487504200,58.77,75011.32,0.1,0.95741,2e-05,5.69729]
[1777487506805,58.77,75010.15,0.1,0.95738,2e-05,5.70037]
[1777487508334,58.77,75008.46,0.1,0.95734,2e-05,5.70485]
[1777487508386,58.77,75008.46,0.1,0.95734,2e-05,5.70485]
[1777487508523,58.77,75008.46,0.1,0.95734,2e-05,5.70485]
[1777487508615,58.77,75010.75,0.1,0.95739,2e-05,5.69904]
[1777487509837,58.77,75010.75,0.1,0.95739,2e-05,5.69904]
[1777487509889,58.77,75010.75,0.1,0.95739,2e-05,5.69904]
[1777487510024,58.77,75010.75,0.1,0.95739,2e-05,5.69904]
[1777487515208,58.77,75012.3,0.1,0.95743,2e-05,5.69541]
[1777487515261,58.77,75012.3,0.1,0.95743,2e-05,5.69541]
[1777487515277,58.77,75012.3,0.1,0.95743,2e-05,5.69541]
[1777487516735,58.77,75012.09,0.1,0.95742,2e-05,5.69602]
[1777487516772,58.77,75012.09,0.1,0.95742,2e-05,5.69602]
[1777487516786,58.77,75012.09,0.1,0.95742,2e-05,5.69602]
[1777487516887,58.77,75008.27,0.1,0.95733,2e-05,5.70594]
[1777487517509,58.77,75008.27,0.1,0.95733,2e-05,5.70594]
[1777487517528,58.77,75008.27,0.1,0.95733,2e-05,5.70594]
[1777487517610,58.77,75007.02,0.1,0.9573,2e-05,5.70881]
[1777487520512,58.77,75008.98,0.1,0.95735,2e-05,5.70344]
[1777487520520,58.77,75008.98,0.1,0.95735,2e-05,5.70344]
[1777487520660,58.77,75019.74,0.1,0.95762,2e-05,5.67536]
[1777487521839,58.77,75019.74,0.1,0.95762,2e-05,5.67536]
[1777487521940,58.77,75026.27,0.1,0.95778,2e-05,5.65827]
[1777487523717,58.77,75022.87,0.1,0.9577,2e-05,5.66674]
[1777487523770,58.77,75022.87,0.1,0.9577,2e-05,5.66674]
[1777487524589,58.77,75025.11,0.1,0.95776,2e-05,5.6607]
[1777487525254,58.77,75035.27,0.1,0.95801,2e-05,5.63437]
[1777487526261,58.76,75041.55,0.1,0.95816,2e-05,5.61781]
[1777487528275,58.76,75046.21,0.1,0.95828,2e-05,5.60571]
[1777487531300,58.76,75037.83,0.1,0.95808,2e-05,5.62641]
[1777487532306,58.76,75028.44,0.1,0.95785,2e-05,5.65026]
[1777487533988,58.76,75028.44,0.1,0.95785,2e-05,5.65026]
[1777487534071,58.76,75023.17,0.1,0.95773,2e-05,5.66354]
[1777487534702,58.76,75023.17,0.1,0.95773,2e-05,5.66354]
[1777487534748,58.76,75023.17,0.1,0.95773,2e-05,5.66354]
[1777487536334,58.76,75017.24,0.1,0.95759,2e-05,5.67834]
[1777487537436,58.76,75017.24,0.1,0.95759,2e-05,5.67834]
[1777487537554,58.76,75017.24,0.1,0.95759,2e-05,5.67834]
[1777487537943,58.76,75017.24,0.1,0.95759,2e-05,5.67834]
[1777487537985,58.76,75024.99,0.1,0.95778,2e-05,5.65811]
[1777487539261,58.76,75026.16,0.1,0.95781,2e-05,5.65484]
[1777487539276,58.76,75026.16,0.1,0.95781,2e-05,5.65484]
[1777487539341,58.76,75026.16,0.1,0.95781,2e-05,5.65484]
[1777487539355,58.76,75022.23,0.1,0.95772,2e-05,5.66468]
[1777487540362,58.75,75018.41,0.1,0.95763,2e-05,5.67423]
[1777487541311,58.75,75018.41,0.1,0.95763,2e-05,5.67423]
[1777487541487,58.75,75018.41,0.1,0.95763,2e-05,5.67423]
[1777487541526,58.75,75018.41,0.1,0.95763,2e-05,5.67423]
[1777487541624,58.75,75017.03,0.1,0.95759,2e-05,5.67789]
[1777487543382,58.76,75021.38,0.1,0.9577,2e-05,5.6669]
[1777487545397,58.75,75031.04,0.1,0.95793,2e-05,5.64195]
[1777487546404,58.75,75040.15,0.1,0.95816,2e-05,5.61839]
[1777487547411,58.75,75047.81,0.1,0.95834,2e-05,5.59864]
[1777487548454,58.75,75047.81,0.1,0.95834,2e-05,5.59864]
[1777487548470,58.75,75047.81,0.1,0.95834,2e-05,5.59864]
[1777487548524,58.75,75047.81,0.1,0.95834,2e-05,5.59864]
[1777487550888,58.75,75047.93,0.1,0.95835,2e-05,5.59802]
[1777487551439,58.75,75032.52,0.1,0.958,2e-05,5.63413]
[1777487552446,58.75,75028.5,0.1,0.9579,2e-05,5.64421]
[1777487553326,58.75,75028.5,0.1,0.9579,2e-05,5.64421]
[1777487553713,58.75,75028.5,0.1,0.9579,2e-05,5.64421]
[1777487553807,58.75,75032.63,0.1,0.95801,2e-05,5.63339]
[1777487554701,58.75,75032.63,0.1,0.95801,2e-05,5.63339]
[1777487554807,58.75,75017.56,0.1,0.95764,2e-05,5.67187]
[1777487555472,58.75,75015.37,0.1,0.95759,2e-05,5.67762]
[1777487558434,58.75,75014.13,0.1,0.95755,2e-05,5.68103]
[1777487558520,58.75,75014.13,0.1,0.95755,2e-05,5.68103]
[1777487558776,58.75,75014.13,0.1,0.95755,2e-05,5.68103]
[1777487558835,58.75,75018.64,0.1,0.95766,2e-05,5.66953]
[1777487560620,58.75,75020.5,0.1,0.95771,2e-05,5.66487]
[1777487562078,58.75,75021.35,0.1,0.95773,2e-05,5.66282]
[1777487562130,58.75,75021.35,0.1,0.95773,2e-05,5.66282]
[1777487562124,58.75,75015.42,0.1,0.95758,2e-05,5.67821]
[1777487562386,58.75,75015.42,0.1,0.95758,2e-05,5.67821]
[1777487562491,58.75,75015.42,0.1,0.95758,2e-05,5.67821]
[1777487562524,58.75,75016.84,0.1,0.95761,2e-05,5.67467]
[1777487564308,58.75,75014.0,0.1,0.95754,2e-05,5.6821]
[1777487567177,58.75,75010.32,0.1,0.95745,2e-05,5.69187]
[1777487567227,58.75,75010.32,0.1,0.95745,2e-05,5.69187]
[1777487567268,58.75,75010.32,0.1,0.95745,2e-05,5.69187]
[1777487570509,58.75,75010.04,0.1,0.95744,2e-05,5.69282]
[1777487570518,58.75,75010.04,0.1,0.95744,2e-05,5.69282]
[1777487570563,58.75,75010.04,0.1,0.95744,2e-05,5.69282]
[1777487570590,58.75,75004.32,0.1,0.9573,2e-05,5.70767]
[1777487571529,58.75,75004.32,0.1,0.9573,2e-05,5.70767]
[1777487571678,58.75,75004.32,0.1,0.9573,2e-05,5.70767]
[1777487571730,58.75,75004.32,0.1,0.9573,2e-05,5.70767]
[1777487571777,58.75,75004.32,0.1,0.9573,2e-05,5.70767]
[1777487571780,58.75,75004.26,0.1,0.9573,2e-05,5.70789]
[1777487574052,58.76,75003.41,0.1,0.95728,2e-05,5.71015]
[1777487574118,58.76,75007.82,0.1,0.95738,2e-05,5.69881]
[1777487574627,58.76,75036.08,0.1,0.95807,2e-05,5.62626]
[1777487575634,58.75,75043.4,0.1,0.95825,2e-05,5.60735]
[1777487576640,58.75,75047.73,0.1,0.95836,2e-05,5.59613]
[1777487577661,58.75,75047.73,0.1,0.95836,2e-05,5.59613]
[1777487577703,58.75,75051.93,0.1,0.95846,2e-05,5.58528]
[1777487578655,58.75,75056.5,0.1,0.95857,2e-05,5.57352]
[1777487579662,58.75,75059.91,0.1,0.95866,2e-05,5.56474]
[1777487581676,58.75,75070.29,0.1,0.95891,2e-05,5.53823]
[1777487582683,58.75,75074.55,0.1,0.95901,2e-05,5.52739]
[1777487583690,58.75,75080.66,0.1,0.95915,2e-05,5.51192]
[1777487584697,58.75,75085.5,0.1,0.95927,2e-05,5.49971]
[1777487585705,58.75,75098.01,0.1,0.95956,2e-05,5.46826]
[1777487586712,58.75,75103.07,0.1,0.95968,2e-05,5.45563]
[1777487587719,58.75,75107.42,0.1,0.95978,2e-05,5.44482]
[1777487590739,58.75,75111.07,0.1,0.95986,2e-05,5.43602]
[1777487591955,58.75,75111.07,0.1,0.95986,2e-05,5.43602]
[1777487592137,58.75,75111.07,0.1,0.95986,2e-05,5.43602]
[1777487591993,58.75,75119.94,0.1,0.96007,2e-05,5.41399]
[1777487592754,58.75,75133.95,0.1,0.96039,2e-05,5.3793]
[1777487593322,58.75,75133.95,0.1,0.96039,2e-05,5.3793]
[1777487593761,58.76,75130.92,0.1,0.96032,2e-05,5.38704]
[1777487595485,58.76,75130.96,0.1,0.96032,2e-05,5.38715]
[1777487597959,58.76,75133.12,0.1,0.96037,2e-05,5.38221]
[1777487601877,58.76,75128.58,0.1,0.96027,2e-05,5.39292]
[1777487604841,58.75,75134.61,0.1,0.96041,2e-05,5.37736]
[1777487605848,58.75,75140.91,0.1,0.96056,2e-05,5.36162]
[1777487607862,58.75,75146.24,0.1,0.96068,2e-05,5.34825]
[1777487611894,58.75,75136.2,0.1,0.96047,2e-05,5.36995]
[1777487612818,58.75,75136.2,0.1,0.96047,2e-05,5.36995]
[1777487612870,58.75,75136.2,0.1,0.96047,2e-05,5.36995]
[1777487612901,58.75,75139.31,0.1,0.96055,2e-05,5.36213]
[1777487615345,58.75,75138.25,0.1,0.96052,2e-05,5.36457]
[1777487616220,58.75,75140.5,0.1,0.96058,2e-05,5.3589]
[1777487616274,58.75,75140.5,0.1,0.96058,2e-05,5.3589]
[1777487616381,58.75,75140.5,0.1,0.96058,2e-05,5.3589]
[1777487616467,58.75,75140.5,0.1,0.96058,2e-05,5.3589]
[1777487616525,58.75,75140.5,0.1,0.96058,2e-05,5.3589]
[1777487616929,58.75,75142.45,0.1,0.96062,2e-05,5.35399]
[1777487619104,58.75,75142.5,0.1,0.96062,2e-05,5.35378]
[1777487619151,58.75,75142.5,0.1,0.96062,2e-05,5.35378]
[1777487619283,58.75,75143.54,0.1,0.96065,2e-05,5.35113]
[1777487620860,58.75,75142.76,0.1,0.96063,2e-05,5.35299]
[1777487620906,58.75,75142.76,0.1,0.96063,2e-05,5.35299]
[1777487621024,58.75,75142.76,0.1,0.96063,2e-05,5.35299]
[1777487621063,58.75,75142.58,0.1,0.96063,2e-05,5.35336]
[1777487622971,58.75,75147.6,0.1,0.96074,2e-05,5.34081]
[1777487623603,58.75,75147.6,0.1,0.96074,2e-05,5.34081]
[1777487623651,58.75,75147.6,0.1,0.96074,2e-05,5.34081]
[1777487623771,58.75,75147.6,0.1,0.96074,2e-05,5.34081]
[1777487626999,58.75,75156.86,0.1,0.96096,2e-05,5.3178]
[1777487627391,58.75,75156.86,0.1,0.96096,2e-05,5.3178]
[1777487627519,58.75,75156.86,0.1,0.96096,2e-05,5.3178]
[1777487627780,58.75,75156.86,0.1,0.96096,2e-05,5.3178]
[1777487628006,58.75,75158.44,0.1,0.96099,2e-05,5.31389]
[1777487628874,58.75,75158.44,0.1,0.96099,2e-05,5.31389]
[1777487628987,58.75,75158.44,0.1,0.96099,2e-05,5.31389]
[1777487629022,58.75,75158.44,0.1,0.96099,2e-05,5.31389]
[1777487629088,58.75,75148.98,0.1,0.96078,2e-05,5.33721]
[1777487630020,58.75,75136.68,0.1,0.9605,2e-05,5.3676]
[1777487630698,58.75,75136.68,0.1,0.9605,2e-05,5.3676]
[1777487631027,58.75,75135.83,0.1,0.96048,2e-05,5.36961]
[1777487631854,58.75,75135.83,0.1,0.96048,2e-05,5.36961]
[1777487632040,58.75,75123.92,0.1,0.9602,2e-05,5.3991]
[1777487633046,58.75,75111.21,0.1,0.95991,2e-05,5.43064]
[1777487634053,58.75,75112.36,0.1,0.95993,2e-05,5.4279]
[1777487635465,58.75,75112.05,0.1,0.95993,2e-05,5.42847]
[1777487636345,58.75,75113.75,0.1,0.95997,2e-05,5.42402]
[1777487636398,58.75,75113.75,0.1,0.95997,2e-05,5.42402]
[1777487636525,58.75,75113.75,0.1,0.95997,2e-05,5.42402]
[1777487637074,58.74,75115.04,0.1,0.96,2e-05,5.42059]
[1777487642109,58.74,75116.39,0.1,0.96004,2e-05,5.41624]
[1777487642254,58.74,75116.39,0.1,0.96004,2e-05,5.41624]
[1777487642279,58.74,75116.39,0.1,0.96004,2e-05,5.41624]
[1777487642438,58.74,75116.39,0.1,0.96004,2e-05,5.41624]
[1777487642619,58.74,75116.39,0.1,0.96004,2e-05,5.41624]
[1777487642772,58.74,75116.39,0.1,0.96004,2e-05,5.41624]
[1777487643116,58.74,75115.5,0.1,0.96002,2e-05,5.41826]
[1777487643525,58.74,75115.5,0.1,0.96002,2e-05,5.41826]
[1777487648599,58.74,75113.27,0.1,0.95998,2e-05,5.42281]
[1777487648702,58.74,75113.27,0.1,0.95998,2e-05,5.42281]
[1777487648778,58.74,75113.27,0.1,0.95998,2e-05,5.42281]
[1777487649158,58.74,75110.64,0.1,0.95992,2e-05,5.42917]
[1777487649646,58.74,75110.64,0.1,0.95992,2e-05,5.42917]
[1777487649781,58.74,75110.64,0.1,0.95992,2e-05,5.42917]
[1777487650165,58.74,75105.95,0.1,0.95981,2e-05,5.44103]
[1777487655200,58.74,75105.78,0.1,0.9598,2e-05,5.442]
[1777487655445,58.74,75105.78,0.1,0.9598,2e-05,5.442]
[1777487655461,58.74,75105.78,0.1,0.9598,2e-05,5.442]
[1777487655542,58.74,75105.78,0.1,0.9598,2e-05,5.442]
[1777487656207,58.74,75106.93,0.1,0.95983,2e-05,5.43922]
[1777487658220,58.74,75101.73,0.1,0.9597,2e-05,5.45245]
[1777487660637,58.74,75099.94,0.1,0.95966,2e-05,5.45711]
[1777487660648,58.74,75099.94,0.1,0.95966,2e-05,5.45711]
[1777487660782,58.74,75099.94,0.1,0.95966,2e-05,5.45711]
[1777487660847,58.74,75099.94,0.1,0.95966,2e-05,5.45719]
[1777487661545,58.74,75099.94,0.1,0.95966,2e-05,5.45719]
[1777487664267,58.74,75094.59,0.1,0.95953,2e-05,5.47085]
[1777487665270,58.74,75075.3,0.1,0.95907,2e-05,5.51954]
[1777487666277,58.74,75071.88,0.1,0.95899,2e-05,5.52823]
[1777487667284,58.74,75080.21,0.1,0.95919,2e-05,5.50716]
[1777487670305,58.74,75083.97,0.1,0.95928,2e-05,5.49761]
[1777487671311,58.74,75089.17,0.1,0.95942,2e-05,5.48155]
[1777487672692,58.74,75089.17,0.1,0.95942,2e-05,5.48155]
[1777487672699,58.74,75089.17,0.1,0.95942,2e-05,5.48155]
[1777487672769,58.74,75089.17,0.1,0.95942,2e-05,5.48155]
[1777487672869,58.74,75088.59,0.1,0.95941,2e-05,5.48304]
[1777487674333,58.74,75093.44,0.1,0.95952,2e-05,5.47087]
[1777487675340,58.74,75100.66,0.1,0.95969,2e-05,5.45279]
[1777487677099,58.74,75100.66,0.1,0.95969,2e-05,5.45279]
[1777487677151,58.74,75100.66,0.1,0.95969,2e-05,5.45279]
[1777487677252,58.74,75102.41,0.1,0.95973,2e-05,5.44852]
[1777487678789,58.74,75102.37,0.1,0.95973,2e-05,5.44862]
[1777487680375,58.74,75099.19,0.1,0.95965,2e-05,5.45691]
[1777487682693,58.74,75097.64,0.1,0.95962,2e-05,5.46086]
[1777487682780,58.74,75097.64,0.1,0.95962,2e-05,5.46086]
[1777487682789,58.74,75097.64,0.1,0.95962,2e-05,5.46086]
[1777487682877,58.74,75095.92,0.1,0.95958,2e-05,5.46524]
[1777487687687,58.74,75096.39,0.1,0.95958,2e-05,5.46428]
[1777487687738,58.74,75096.39,0.1,0.95958,2e-05,5.46428]
[1777487687773,58.74,75096.39,0.1,0.95958,2e-05,5.46428]
[1777487687840,58.74,75096.56,0.1,0.95959,2e-05,5.4639]
[1777487689179,58.74,75096.56,0.1,0.95959,2e-05,5.4639]
[1777487689231,58.74,75097.15,0.1,0.9596,2e-05,5.46248]
[1777487689288,58.74,75097.15,0.1,0.9596,2e-05,5.46248]
[1777487689297,58.74,75097.15,0.1,0.9596,2e-05,5.46248]
[1777487692500,58.75,75099.63,0.1,0.95966,2e-05,5.45644]
[1777487692507,58.75,75099.63,0.1,0.95966,2e-05,5.45644]
[1777487693211,58.75,75099.63,0.1,0.95966,2e-05,5.45644]
[1777487692601,58.75,75109.86,0.1,0.9599,2e-05,5.4309]
[1777487693468,58.75,75111.99,0.1,0.95995,2e-05,5.42569]
[1777487694660,58.75,75111.99,0.1,0.95995,2e-05,5.42569]
[1777487694939,58.75,75111.99,0.1,0.95995,2e-05,5.42569]
[1777487694973,58.75,75119.79,0.1,0.96013,2e-05,5.40601]
[1777487695487,58.74,75125.45,0.1,0.96026,2e-05,5.39173]
[1777487696285,58.74,75125.45,0.1,0.96026,2e-05,5.39173]
[1777487696494,58.74,75124.3,0.1,0.96024,2e-05,5.39442]
[1777487697501,58.74,75120.25,0.1,0.96014,2e-05,5.40433]
[1777487698380,58.74,75120.25,0.1,0.96014,2e-05,5.40433]
[1777487698508,58.74,75121.54,0.1,0.96018,2e-05,5.40093]
[1777487700556,58.74,75121.16,0.1,0.96017,2e-05,5.40169]
[1777487701529,58.74,75116.18,0.1,0.96006,2e-05,5.41371]
[1777487703542,58.74,75105.87,0.1,0.95982,2e-05,5.43904]
[1777487704749,58.74,75105.87,0.1,0.95982,2e-05,5.43904]
[1777487704802,58.74,75144.39,0.1,0.96071,2e-05,5.34324]
[1777487706112,58.74,75144.39,0.1,0.96071,2e-05,5.34324]
[1777487706130,58.74,75193.37,0.1,0.96183,2e-05,5.22276]
[1777487706582,58.74,75190.5,0.1,0.96176,2e-05,5.22986]
[1777487707712,58.74,75190.5,0.1,0.96176,2e-05,5.22986]
[1777487708088,58.74,75190.5,0.1,0.96176,2e-05,5.22986]
[1777487708120,58.74,75219.19,0.1,0.9624,2e-05,5.16032]
[1777487708821,58.74,75219.19,0.1,0.9624,2e-05,5.16032]
[1777487708885,58.74,75220.47,0.1,0.96243,2e-05,5.15746]
[1777487709595,58.74,75207.72,0.1,0.96214,2e-05,5.18852]
[1777487710602,58.74,75199.56,0.1,0.96196,2e-05,5.20848]
[1777487711609,58.74,75195.94,0.1,0.96188,2e-05,5.21742]
[1777487712435,58.74,75195.94,0.1,0.96188,2e-05,5.21742]
[1777487712616,58.74,75189.46,0.1,0.96173,2e-05,5.23332]
[1777487715637,58.74,75192.92,0.1,0.96181,2e-05,5.22518]
[1777487719665,58.74,75184.32,0.1,0.96161,2e-05,5.24654]
[1777487720672,58.74,75177.07,0.1,0.96145,2e-05,5.26432]
[1777487722686,58.74,75175.44,0.1,0.96141,2e-05,5.26838]
[1777487723693,58.74,75194.86,0.1,0.96185,2e-05,5.22101]
[1777487724700,58.74,75201.1,0.1,0.96198,2e-05,5.20596]
[1777487726714,58.75,75204.39,0.1,0.96206,2e-05,5.19824]
[1777487728835,58.75,75205.0,0.1,0.96207,2e-05,5.19691]
[1777487728872,58.75,75200.67,0.1,0.96197,2e-05,5.20757]
[1777487729735,58.75,75203.68,0.1,0.96204,2e-05,5.2004]
[1777487730533,58.75,75203.68,0.1,0.96204,2e-05,5.2004]
[1777487732540,58.75,75205.56,0.1,0.96209,2e-05,5.19327]
[1777487732762,58.75,75227.79,0.1,0.96259,2e-05,5.13973]
[1777487733764,58.75,75243.15,0.1,0.96292,2e-05,5.10269]
[1777487734772,58.75,75242.7,0.1,0.96292,2e-05,5.10365]
[1777487735778,58.75,75249.67,0.1,0.96307,2e-05,5.08687]
[1777487736786,58.75,75254.41,0.1,0.96317,2e-05,5.07547]
[1777487738800,58.75,75261.61,0.1,0.96333,2e-05,5.05818]
[1777487739807,58.75,75269.09,0.1,0.96349,2e-05,5.04036]
[1777487740814,58.75,75275.68,0.1,0.96364,2e-05,5.02473]
[1777487741821,58.75,75267.9,0.1,0.96347,2e-05,5.0432]
[1777487742828,58.75,75270.65,0.1,0.96353,2e-05,5.03666]
[1777487743835,58.75,75276.1,0.1,0.96364,2e-05,5.02374]
[1777487746856,58.75,75270.38,0.1,0.96352,2e-05,5.03736]
[1777487748870,58.75,75275.28,0.1,0.96363,2e-05,5.02573]
[1777487752107,58.75,75277.36,0.1,0.96367,2e-05,5.02083]
[1777487752141,58.75,75275.8,0.1,0.96364,2e-05,5.02454]
[1777487752900,58.75,75242.25,0.1,0.96291,2e-05,5.10445]
[1777487753907,58.75,75231.46,0.1,0.96267,2e-05,5.13023]
[1777487754914,58.75,75231.87,0.1,0.96268,2e-05,5.12907]
[1777487755969,58.75,75231.87,0.1,0.96268,2e-05,5.12907]
[1777487756042,58.75,75229.82,0.1,0.96264,2e-05,5.13383]
[1777487758042,58.75,75229.82,0.1,0.96264,2e-05,5.13383]
[1777487758139,58.74,75218.18,0.1,0.96239,2e-05,5.16151]
[1777487758942,58.74,75215.65,0.1,0.96233,2e-05,5.16739]
[1777487759949,58.74,75212.93,0.1,0.96227,2e-05,5.17372]
[1777487760955,58.74,75219.03,0.1,0.96241,2e-05,5.15874]
[1777487761963,58.74,75224.8,0.1,0.96254,2e-05,5.1446]
[1777487763977,58.74,75234.78,0.1,0.96276,2e-05,5.12021]
[1777487764984,58.74,75242.89,0.1,0.96294,2e-05,5.10061]
[1777487765991,58.74,75243.09,0.1,0.96295,2e-05,5.10001]
[1777487769015,58.74,75246.76,0.1,0.96303,2e-05,5.09089]
[1777487770484,58.74,75246.84,0.1,0.96303,2e-05,5.0906]
[1777487770520,58.74,75246.84,0.1,0.96303,2e-05,5.0906]
[1777487771029,58.74,75246.98,0.1,0.96304,2e-05,5.09016]
[1777487772024,58.74,75246.98,0.1,0.96304,2e-05,5.09016]
[1777487773043,58.74,75243.16,0.1,0.96296,2e-05,5.09911]
[1777487773495,58.74,75243.16,0.1,0.96296,2e-05,5.09911]
[1777487774051,58.73,75267.59,0.1,0.96349,2e-05,5.04039]
[1777487774546,58.73,75267.59,0.1,0.96349,2e-05,5.04039]
[1777487775067,58.73,75284.69,0.1,0.96386,2e-05,4.99953]
[1777487776072,58.73,75292.71,0.1,0.96404,2e-05,4.98032]
[1777487777886,58.73,75292.37,0.1,0.96403,2e-05,4.98085]
[1777487778127,58.73,75291.17,0.1,0.96401,2e-05,4.9834]
[1777487780047,58.73,75289.86,0.1,0.96398,2e-05,4.98621]
[1777487780137,58.72,75295.85,0.1,0.96414,2e-05,4.96931]
[1777487781144,58.72,75300.08,0.1,0.96423,2e-05,4.95912]
[1777487782293,58.72,75300.08,0.1,0.96423,2e-05,4.95912]
[1777487782337,58.71,75294.0,0.1,0.96412,2e-05,4.97107]
[1777487783194,58.71,75286.19,0.1,0.96396,2e-05,4.98922]
[1777487786052,58.7,75286.95,0.1,0.96398,2e-05,4.98686]
[1777487786201,58.7,75287.08,0.1,0.96398,2e-05,4.98627]
[1777487788215,58.7,75282.34,0.1,0.96389,2e-05,4.99689]
[1777487790228,58.7,75276.94,0.1,0.96377,2e-05,5.00904]
[1777487791236,58.7,75261.9,0.1,0.96347,2e-05,5.04156]
[1777487792243,58.7,75257.63,0.1,0.96338,2e-05,5.0517]
[1777487794301,58.7,75257.88,0.1,0.96339,2e-05,5.0507]
[1777487794472,58.69,75258.1,0.1,0.9634,2e-05,5.04978]
[1777487794519,58.69,75258.1,0.1,0.9634,2e-05,5.04978]
[1777487795006,58.69,75258.1,0.1,0.9634,2e-05,5.04978]
[1777487795264,58.69,75258.41,0.1,0.96341,2e-05,5.04864]
[1777487796271,58.69,75270.1,0.1,0.96366,2e-05,5.02049]
[1777487797333,58.69,75270.1,0.1,0.96366,2e-05,5.02049]
[1777487797385,58.69,75270.1,0.1,0.96366,2e-05,5.02049]
[1777487797369,58.69,75270.27,0.1,0.96367,2e-05,5.01974]
[1777487797522,58.69,75270.27,0.1,0.96367,2e-05,5.01974]
[1777487798029,58.69,75270.27,0.1,0.96367,2e-05,5.01974]
[1777487798285,58.69,75269.01,0.1,0.96365,2e-05,5.02238]
[1777487801331,58.69,75270.94,0.1,0.96369,2e-05,5.0171]
[1777487801386,58.69,75308.2,0.1,0.96449,2e-05,4.92903]
[1777487802313,58.68,75332.6,0.1,0.96501,2e-05,4.87187]
[1777487803320,58.68,75321.1,0.1,0.96477,2e-05,4.89851]
[1777487804327,58.68,75316.14,0.1,0.96468,2e-05,4.90869]
[1777487804642,58.68,75316.14,0.1,0.96468,2e-05,4.90869]
[1777487805333,58.67,75323.29,0.1,0.96484,2e-05,4.89046]
[1777487806790,58.67,75323.14,0.1,0.96485,2e-05,4.88954]
[1777487807348,58.66,75319.23,0.1,0.96478,2e-05,4.89741]
[1777487808355,58.66,75308.05,0.1,0.96455,2e-05,4.92214]
[1777487809128,58.66,75308.05,0.1,0.96455,2e-05,4.92214]
[1777487809362,58.65,75290.97,0.1,0.9642,2e-05,4.96063]
[1777487810368,58.65,75283.55,0.1,0.96406,2e-05,4.97634]
[1777487811376,58.64,75287.94,0.1,0.96416,2e-05,4.96575]
[1777487812713,58.64,75286.95,0.1,0.96414,2e-05,4.96781]
[1777487813390,58.64,75284.42,0.1,0.96409,2e-05,4.97352]
[1777487814397,58.64,75277.74,0.1,0.96395,2e-05,4.98902]
[1777487814786,58.64,75277.74,0.1,0.96395,2e-05,4.98902]
[1777487815713,58.64,75277.74,0.1,0.96395,2e-05,4.98876]
[1777487815775,58.64,75268.1,0.1,0.96374,2e-05,5.01156]
[1777487816431,58.64,75285.27,0.1,0.96411,2e-05,4.9707]
[1777487817438,58.64,75291.52,0.1,0.96425,2e-05,4.95567]
[1777487818445,58.64,75307.5,0.1,0.96459,2e-05,4.91794]
[1777487819421,58.64,75307.5,0.1,0.96459,2e-05,4.91794]
[1777487819452,58.64,75309.6,0.1,0.96464,2e-05,4.9128]
[1777487820459,58.64,75305.74,0.1,0.96456,2e-05,4.92166]
[1777487821533,58.64,75305.74,0.1,0.96456,2e-05,4.92166]
[1777487821633,58.63,75312.12,0.1,0.96469,2e-05,4.90641]
[1777487823400,58.63,75312.12,0.1,0.96469,2e-05,4.90641]
[1777487823452,58.63,75313.98,0.1,0.96473,2e-05,4.90207]
[1777487823520,58.63,75313.98,0.1,0.96473,2e-05,4.90207]
[1777487823553,58.63,75310.19,0.1,0.96465,2e-05,4.91077]
[1777487824489,58.63,75318.78,0.1,0.96484,2e-05,4.89059]
[1777487825496,58.63,75321.06,0.1,0.96488,2e-05,4.88513]
[1777487826502,58.63,75317.14,0.1,0.9648,2e-05,4.89414]
[1777487827660,58.63,75317.14,0.1,0.9648,2e-05,4.89414]
[1777487827667,58.63,75317.14,0.1,0.9648,2e-05,4.89414]
[1777487827780,58.63,75317.14,0.1,0.9648,2e-05,4.89414]
[1777487827799,58.63,75311.84,0.1,0.96469,2e-05,4.90627]
[1777487828517,58.63,75309.38,0.1,0.96464,2e-05,4.91202]
[1777487829547,58.63,75309.38,0.1,0.96464,2e-05,4.91202]
[1777487831541,58.63,75307.69,0.1,0.96461,2e-05,4.91568]
[1777487831645,58.63,75311.37,0.1,0.96469,2e-05,4.90667]
[1777487833150,58.63,75311.37,0.1,0.96469,2e-05,4.90667]
[1777487833277,58.63,75311.37,0.1,0.96469,2e-05,4.90667]
[1777487833378,58.63,75318.57,0.1,0.96484,2e-05,4.88964]
[1777487833563,58.63,75318.57,0.1,0.96484,2e-05,4.88964]
[1777487834559,58.63,75313.08,0.1,0.96473,2e-05,4.90222]
[1777487835730,58.63,75313.08,0.1,0.96473,2e-05,4.90222]
[1777487836299,58.63,75313.08,0.1,0.96473,2e-05,4.90222]
[1777487836400,58.63,75274.23,0.1,0.96391,2e-05,4.99301]
[1777487836970,58.63,75274.23,0.1,0.96391,2e-05,4.99301]
[1777487836977,58.62,75240.14,0.1,0.96317,2e-05,5.07366]
[1777487837582,58.62,75241.16,0.1,0.9632,2e-05,5.07069]
[1777487839180,58.62,75241.16,0.1,0.9632,2e-05,5.07069]
[1777487839192,58.62,75239.28,0.1,0.96317,2e-05,5.07466]
[1777487841335,58.62,75240.37,0.1,0.96319,2e-05,5.07152]
[1777487841339,58.62,75244.14,0.1,0.96328,2e-05,5.06199]
[1777487841610,58.61,75249.4,0.1,0.9634,2e-05,5.04894]
[1777487842617,58.61,75252.73,0.1,0.96348,2e-05,5.04052]
[1777487845638,58.61,75254.95,0.1,0.96354,2e-05,5.03384]
[1777487846645,58.61,75256.88,0.1,0.96358,2e-05,5.0288]
[1777487847652,58.6,75266.2,0.1,0.96379,2e-05,5.00625]
[1777487848659,58.6,75273.45,0.1,0.96395,2e-05,4.98869]
[1777487850299,58.6,75277.12,0.1,0.96403,2e-05,4.97965]
[1777487850834,58.6,75277.12,0.1,0.96403,2e-05,4.97965]
[1777487851431,58.6,75277.12,0.1,0.96403,2e-05,4.97965]
[1777487850893,58.6,75278.34,0.1,0.96406,2e-05,4.97642]
[1777487851585,58.6,75278.34,0.1,0.96406,2e-05,4.97642]
[1777487851714,58.6,75278.34,0.1,0.96406,2e-05,4.97642]
[1777487852034,58.6,75278.34,0.1,0.96406,2e-05,4.97642]
[1777487852119,58.6,75281.35,0.1,0.96414,2e-05,4.96617]
[1777487852689,58.6,75284.11,0.1,0.96421,2e-05,4.95934]
[1777487853696,58.6,75290.96,0.1,0.96435,2e-05,4.94292]
[1777487854754,58.6,75275.23,0.1,0.96402,2e-05,4.97996]
[1777487855541,58.6,75275.23,0.1,0.96402,2e-05,4.97996]
[1777487856343,58.6,75275.23,0.1,0.96402,2e-05,4.97996]
[1777487856450,58.6,75204.01,0.1,0.96246,2e-05,5.15046]
[1777487857279,58.6,75204.01,0.1,0.96246,2e-05,5.15046]
[1777487857345,58.6,75171.36,0.1,0.96173,2e-05,5.22957]
[1777487858244,58.6,75171.36,0.1,0.96173,2e-05,5.22957]
[1777487858286,58.6,75185.1,0.1,0.96205,2e-05,5.19572]
[1777487858641,58.6,75185.1,0.1,0.96205,2e-05,5.19572]
[1777487858741,58.6,75183.84,0.1,0.96202,2e-05,5.19878]
[1777487859748,58.59,75179.87,0.1,0.96193,2e-05,5.20814]
[1777487862776,58.59,75194.5,0.1,0.96227,2e-05,5.17196]
[1777487863782,58.59,75185.35,0.1,0.96206,2e-05,5.19418]
[1777487864787,58.59,75177.08,0.1,0.96188,2e-05,5.21371]
[1777487866803,58.59,75177.88,0.1,0.9619,2e-05,5.21115]
[1777487867810,58.59,75182.75,0.1,0.96202,2e-05,5.19865]
[1777487868817,58.58,75197.92,0.1,0.96236,2e-05,5.16121]
[1777487869831,58.58,75220.52,0.1,0.96287,2e-05,5.10615]
[1777487870831,58.58,75232.24,0.1,0.96313,2e-05,5.07758]
[1777487871838,58.58,75228.65,0.1,0.96305,2e-05,5.08577]
[1777487875025,58.57,75230.04,0.1,0.96309,2e-05,5.0816]
[1777487875036,58.57,75237.31,0.1,0.96325,2e-05,5.06379]
[1777487878765,58.57,75233.63,0.1,0.96318,2e-05,5.0714]
[1777487878887,58.57,75234.56,0.1,0.96321,2e-05,5.06878]
[1777487881912,58.56,75242.09,0.1,0.96338,2e-05,5.04962]
[1777487883926,58.56,75247.65,0.1,0.96351,2e-05,5.03565]
[1777487888961,58.55,75242.08,0.1,0.9634,2e-05,5.04724]
[1777487889968,58.55,75233.11,0.1,0.96321,2e-05,5.06832]
[1777487890974,58.55,75226.67,0.1,0.96307,2e-05,5.08338]
[1777487891982,58.55,75224.69,0.1,0.96303,2e-05,5.08774]
[1777487892989,58.55,75219.78,0.1,0.96293,2e-05,5.0991]
[1777487898026,58.54,75214.16,0.1,0.96283,2e-05,5.1104]
[1777487901049,58.54,75218.01,0.1,0.96292,2e-05,5.09976]
[1777487903064,58.53,75222.37,0.1,0.96303,2e-05,5.0884]
[1777487905079,58.53,75226.31,0.1,0.96312,2e-05,5.07808]
[1777487906085,58.53,75232.35,0.1,0.96326,2e-05,5.0632]
[1777487908098,58.52,75232.29,0.1,0.96326,2e-05,5.06255]
[1777487911133,58.52,75243.51,0.1,0.96354,2e-05,5.0318]
[1777487912139,58.52,75255.02,0.1,0.96379,2e-05,5.00374]
[1777487913146,58.52,75255.57,0.1,0.96381,2e-05,5.00215]
[1777487914497,58.52,75255.57,0.1,0.96381,2e-05,5.00215]
[1777487914563,58.52,75252.9,0.1,0.96375,2e-05,5.0082]
[1777487918220,58.51,75248.58,0.1,0.96366,2e-05,5.01786]
[1777487918241,58.51,75242.61,0.1,0.96354,2e-05,5.03146]
[1777487919190,58.51,75238.09,0.1,0.96344,2e-05,5.04191]
[1777487920290,58.51,75238.09,0.1,0.96344,2e-05,5.04191]
[1777487920307,58.51,75240.04,0.1,0.96349,2e-05,5.03691]
[1777487922211,58.51,75244.9,0.1,0.9636,2e-05,5.02465]
[1777487924282,58.5,75245.24,0.1,0.96361,2e-05,5.02352]
[1777487924328,58.5,75238.94,0.1,0.96348,2e-05,5.03821]
[1777487926289,58.5,75239.12,0.1,0.96348,2e-05,5.03743]
[1777487930278,58.5,75238.77,0.1,0.96349,2e-05,5.0369]
[1777487934295,58.49,75243.43,0.1,0.9636,2e-05,5.02409]
[1777487935302,58.49,75247.26,0.1,0.96369,2e-05,5.01465]
[1777487940336,58.48,75246.94,0.1,0.9637,2e-05,5.01387]
[1777487941345,58.48,75252.67,0.1,0.96382,2e-05,4.99995]
[1777487943358,58.48,75258.96,0.1,0.96396,2e-05,4.98449]
[1777487944364,58.48,75270.73,0.1,0.96422,2e-05,4.95642]
[1777487945372,58.48,75274.13,0.1,0.96429,2e-05,4.9482]
[1777487946382,58.48,75278.26,0.1,0.96438,2e-05,4.93828]
[1777487950471,58.48,75283.08,0.1,0.96449,2e-05,4.92627]
[1777487956451,58.47,75284.62,0.1,0.96453,2e-05,4.92179]
[1777487957457,58.47,75289.31,0.1,0.96463,2e-05,4.91065]
[1777487960478,58.47,75283.8,0.1,0.96452,2e-05,4.92322]
[1777487961486,58.47,75279.4,0.1,0.96444,2e-05,4.9322]
[1777487963500,58.46,75273.68,0.1,0.96432,2e-05,4.94534]
[1777487965515,58.46,75278.45,0.1,0.96442,2e-05,4.93378]
[1777487969543,58.46,75291.82,0.1,0.96471,2e-05,4.90181]
[1777487970550,58.46,75298.64,0.1,0.96485,2e-05,4.88577]
[1777487972700,58.46,75292.0,0.1,0.96473,2e-05,4.89838]
[1777487973571,58.46,75287.5,0.1,0.96464,2e-05,4.90883]
[1777487974578,58.46,75277.91,0.1,0.96444,2e-05,4.93124]
[1777487975585,58.46,75270.95,0.1,0.96429,2e-05,4.94747]
[1777487976592,58.46,75267.26,0.1,0.96421,2e-05,4.956]
[1777487979613,58.46,75273.5,0.1,0.96435,2e-05,4.94074]
[1777487981627,58.45,75277.35,0.1,0.96444,2e-05,4.93137]
[1777487982634,58.45,75282.88,0.1,0.96455,2e-05,4.91823]
[1777487984648,58.45,75286.82,0.1,0.96464,2e-05,4.90877]
[1777487985655,58.45,75292.46,0.1,0.96476,2e-05,4.89546]
[1777487986662,58.45,75297.79,0.1,0.96487,2e-05,4.88292]
[1777487991698,58.45,75300.67,0.1,0.96494,2e-05,4.87594]
[1777487994719,58.45,75294.66,0.1,0.96481,2e-05,4.88981]
[1777487999754,58.45,75292.52,0.1,0.96477,2e-05,4.89445]
[1777488000780,58.45,75284.58,0.1,0.9646,2e-05,4.91297]
[1777488001775,58.45,75266.15,0.1,0.96421,2e-05,4.95622]
[1777488002782,58.45,75271.24,0.1,0.96432,2e-05,4.94403]
[1777488007817,58.44,75271.01,0.1,0.96432,2e-05,4.94378]
[1777488010838,58.44,75256.36,0.1,0.96401,2e-05,4.97788]
[1777488011845,58.44,75256.52,0.1,0.96402,2e-05,4.97728]
[1777488012853,58.44,75251.3,0.1,0.96391,2e-05,4.98942]
[1777488015093,58.44,75251.83,0.1,0.96392,2e-05,4.98792]
[1777488015146,58.44,75251.83,0.1,0.96392,2e-05,4.98792]
[1777488015268,58.44,75251.83,0.1,0.96392,2e-05,4.98792]
[1777488015373,58.44,75251.83,0.1,0.96392,2e-05,4.98792]
[1777488015425,58.44,75251.83,0.1,0.96392,2e-05,4.98792]
[1777488015518,58.44,75251.83,0.1,0.96392,2e-05,4.98792]
[1777488015619,58.44,75251.5,0.1,0.96392,2e-05,4.98822]
[1777488017888,58.44,75256.01,0.1,0.96402,2e-05,4.97705]
[1777488018895,58.44,75268.2,0.1,0.96428,2e-05,4.94803]
[1777488019902,58.44,75274.44,0.1,0.96442,2e-05,4.93316]
[1777488022690,58.43,75273.07,0.1,0.96439,2e-05,4.93624]
[1777488022702,58.43,75273.07,0.1,0.96439,2e-05,4.93624]
[1777488022779,58.43,75272.54,0.1,0.96438,2e-05,4.93733]
[1777488022786,58.43,75272.54,0.1,0.96438,2e-05,4.93718]
[1777488023930,58.43,75277.05,0.1,0.96448,2e-05,4.92642]
[1777488026182,58.43,75275.95,0.1,0.96446,2e-05,4.92887]
[1777488026269,58.43,75275.95,0.1,0.96446,2e-05,4.92887]
[1777488026458,58.43,75275.95,0.1,0.96446,2e-05,4.92887]
[1777488026521,58.43,75275.95,0.1,0.96446,2e-05,4.92887]
[1777488027283,58.43,75272.54,0.1,0.96439,2e-05,4.93662]
[1777488027378,58.43,75272.54,0.1,0.96439,2e-05,4.93662]
[1777488027520,58.43,75272.54,0.1,0.96439,2e-05,4.93662]
[1777488027620,58.43,75273.71,0.1,0.96441,2e-05,4.93372]
[1777488027958,58.43,75282.65,0.1,0.9646,2e-05,4.91272]
[1777488028965,58.43,75289.08,0.1,0.96474,2e-05,4.89754]
[1777488032993,58.43,75283.49,0.1,0.96464,2e-05,4.90752]
[1777488034215,58.43,75283.49,0.1,0.96464,2e-05,4.90752]
[1777488034270,58.43,75283.49,0.1,0.96464,2e-05,4.90752]
[1777488034405,58.43,75283.49,0.1,0.96464,2e-05,4.90752]
[1777488034641,58.43,75283.49,0.1,0.96464,2e-05,4.90752]
[1777488034740,58.43,75284.75,0.1,0.96467,2e-05,4.90439]
[1777488034775,58.43,75284.75,0.1,0.96467,2e-05,4.90439]
[1777488038515,58.43,75280.01,0.1,0.96457,2e-05,4.91531]
[1777488038724,58.43,75280.01,0.1,0.96457,2e-05,4.91531]
[1777488038613,58.43,75280.57,0.1,0.96459,2e-05,4.91379]
[1777488038847,58.43,75280.57,0.1,0.96459,2e-05,4.91379]
[1777488039035,58.43,75284.72,0.1,0.96467,2e-05,4.90406]
[1777488040888,58.43,75285.38,0.1,0.96469,2e-05,4.90243]
[1777488040940,58.43,75285.38,0.1,0.96469,2e-05,4.90243]
[1777488041020,58.43,75285.38,0.1,0.96469,2e-05,4.90243]
[1777488043064,58.43,75289.85,0.1,0.96479,2e-05,4.89173]
[1777488044070,58.43,75299.64,0.1,0.96499,2e-05,4.8688]
[1777488045077,58.43,75302.12,0.1,0.96504,2e-05,4.863]
[1777488047280,58.43,75301.09,0.1,0.96502,2e-05,4.86539]
[1777488047529,58.43,75301.09,0.1,0.96502,2e-05,4.86539]
[1777488047595,58.43,75299.19,0.1,0.96498,2e-05,4.86979]
[1777488048584,58.43,75299.19,0.1,0.96498,2e-05,4.86979]
[1777488048633,58.43,75299.19,0.1,0.96498,2e-05,4.86979]
[1777488048784,58.43,75299.19,0.1,0.96498,2e-05,4.86979]
[1777488051119,58.43,75308.26,0.1,0.96517,2e-05,4.84862]
[1777488053620,58.43,75308.29,0.1,0.96517,2e-05,4.84857]
[1777488053772,58.43,75308.29,0.1,0.96517,2e-05,4.84857]
[1777488053716,58.43,75308.12,0.1,0.96517,2e-05,4.84898]
[1777488057001,58.43,75306.05,0.1,0.96513,2e-05,4.85382]
[1777488057020,58.43,75306.05,0.1,0.96513,2e-05,4.85382]
[1777488057053,58.43,75306.05,0.1,0.96513,2e-05,4.85382]
[1777488057474,58.43,75306.05,0.1,0.96513,2e-05,4.85382]
[1777488057520,58.43,75306.05,0.1,0.96513,2e-05,4.85382]
[1777488059520,58.43,75306.89,0.1,0.96514,2e-05,4.85188]
[1777488059569,58.43,75306.89,0.1,0.96514,2e-05,4.85188]
[1777488059769,58.43,75306.89,0.1,0.96514,2e-05,4.85188]
[1777488059612,58.43,75306.82,0.1,0.96514,2e-05,4.85204]
[1777488062196,58.43,75302.73,0.1,0.96506,2e-05,4.86156]
[1777488064210,58.43,75307.52,0.1,0.96516,2e-05,4.85039]
[1777488065055,58.43,75307.52,0.1,0.96516,2e-05,4.85039]
[1777488065107,58.43,75307.52,0.1,0.96516,2e-05,4.85039]
[1777488065272,58.43,75307.52,0.1,0.96516,2e-05,4.85039]
[1777488065355,58.43,75305.0,0.1,0.96511,2e-05,4.85625]
[1777488065892,58.43,75305.0,0.1,0.96511,2e-05,4.85625]
[1777488065917,58.43,75305.0,0.1,0.96511,2e-05,4.85625]
[1777488066020,58.43,75305.0,0.1,0.96511,2e-05,4.85625]
[1777488069339,58.43,75303.8,0.1,0.96508,2e-05,4.85904]
[1777488069389,58.43,75303.8,0.1,0.96508,2e-05,4.85904]
[1777488069522,58.43,75303.8,0.1,0.96508,2e-05,4.85904]
[1777488069611,58.43,75304.47,0.1,0.96509,2e-05,4.85745]
[1777488070002,58.43,75304.47,0.1,0.96509,2e-05,4.85745]
[1777488070021,58.43,75304.47,0.1,0.96509,2e-05,4.85745]
[1777488070271,58.43,75304.47,0.1,0.96509,2e-05,4.85745]
[1777488071923,58.43,75304.25,0.1,0.96509,2e-05,4.85795]
[1777488072266,58.43,75294.33,0.1,0.96488,2e-05,4.88108]
[1777488073273,58.43,75288.27,0.1,0.96475,2e-05,4.89524]
[1777488074300,58.43,75288.27,0.1,0.96475,2e-05,4.89524]
[1777488074308,58.43,75288.27,0.1,0.96475,2e-05,4.89524]
[1777488074390,58.43,75288.04,0.1,0.96474,2e-05,4.89638]
[1777488075377,58.43,75288.04,0.1,0.96474,2e-05,4.89638]
[1777488075421,58.43,75279.04,0.1,0.96455,2e-05,4.91777]
[1777488077301,58.43,75284.82,0.1,0.96467,2e-05,4.90447]
[1777488077886,58.43,75284.82,0.1,0.96467,2e-05,4.90447]
[1777488077929,58.43,75284.82,0.1,0.96467,2e-05,4.90447]
[1777488078020,58.43,75284.82,0.1,0.96467,2e-05,4.90447]
[1777488078732,58.43,75284.82,0.1,0.96467,2e-05,4.90447]
[1777488078769,58.43,75284.82,0.1,0.96467,2e-05,4.90447]
[1777488078782,58.43,75284.82,0.1,0.96467,2e-05,4.90447]
[1777488078308,58.43,75285.36,0.1,0.96468,2e-05,4.90345]
[1777488079035,58.43,75285.36,0.1,0.96468,2e-05,4.90345]
[1777488079268,58.43,75285.36,0.1,0.96468,2e-05,4.90345]
[1777488081771,58.43,75289.25,0.1,0.96476,2e-05,4.89453]
[1777488081797,58.43,75289.58,0.1,0.96477,2e-05,4.89361]
[1777488082021,58.43,75289.58,0.1,0.96477,2e-05,4.89361]
[1777488082336,58.43,75288.63,0.1,0.96475,2e-05,4.89583]
[1777488084445,58.43,75286.17,0.1,0.9647,2e-05,4.90152]
[1777488084495,58.43,75286.17,0.1,0.9647,2e-05,4.90152]
[1777488084520,58.43,75286.17,0.1,0.9647,2e-05,4.90152]
[1777488086403,58.43,75286.51,0.1,0.96471,2e-05,4.90056]
[1777488086455,58.43,75286.51,0.1,0.96471,2e-05,4.90056]
[1777488086524,58.43,75286.51,0.1,0.96471,2e-05,4.90056]
[1777488086620,58.43,75286.14,0.1,0.9647,2e-05,4.90127]
[1777488089667,58.43,75289.28,0.1,0.96477,2e-05,4.89376]
[1777488089713,58.43,75289.28,0.1,0.96477,2e-05,4.89376]
[1777488089775,58.43,75289.28,0.1,0.96477,2e-05,4.89376]
[1777488089814,58.43,75294.84,0.1,0.96489,2e-05,4.88069]
[1777488090595,58.43,75294.84,0.1,0.96489,2e-05,4.88069]
[1777488090647,58.43,75294.84,0.1,0.96489,2e-05,4.88069]
[1777488090770,58.43,75294.84,0.1,0.96489,2e-05,4.88069]
[1777488090748,58.43,75295.65,0.1,0.9649,2e-05,4.87876]
[1777488091399,58.43,75296.12,0.1,0.96493,2e-05,4.87484]
[1777488092405,58.43,75304.56,0.1,0.96511,2e-05,4.85514]
[1777488093413,58.43,75304.9,0.1,0.96512,2e-05,4.85434]
[1777488094161,58.43,75304.9,0.1,0.96512,2e-05,4.85434]
[1777488094227,58.43,75304.9,0.1,0.96512,2e-05,4.85434]
[1777488094288,58.43,75304.9,0.1,0.96512,2e-05,4.85434]
[1777488095437,58.43,75300.95,0.1,0.96503,2e-05,4.86354]
[1777488096540,58.43,75300.95,0.1,0.96503,2e-05,4.86354]
[1777488096582,58.43,75300.95,0.1,0.96503,2e-05,4.86354]
[1777488096769,58.43,75300.95,0.1,0.96503,2e-05,4.86354]
[1777488096642,58.43,75300.3,0.1,0.96502,2e-05,4.86504]
[1777488097442,58.43,75299.75,0.1,0.96501,2e-05,4.86631]
[1777488098449,58.43,75310.18,0.1,0.96523,2e-05,4.84202]
[1777488099480,58.43,75310.18,0.1,0.96523,2e-05,4.84202]
[1777488099532,58.43,75310.18,0.1,0.96523,2e-05,4.84202]
[1777488099780,58.43,75310.18,0.1,0.96523,2e-05,4.84202]
[1777488099575,58.43,75311.24,0.1,0.96525,2e-05,4.83958]
[1777488100463,58.43,75314.37,0.1,0.96531,2e-05,4.83234]
[1777488101470,58.43,75317.47,0.1,0.96538,2e-05,4.82519]
[1777488104653,58.43,75315.99,0.1,0.96535,2e-05,4.82871]
[1777488104694,58.43,75315.99,0.1,0.96535,2e-05,4.82871]
[1777488104743,58.43,75316.76,0.1,0.96536,2e-05,4.82697]
[1777488104887,58.43,75316.76,0.1,0.96536,2e-05,4.82697]
[1777488105069,58.43,75316.76,0.1,0.96536,2e-05,4.82697]
[1777488105276,58.43,75316.76,0.1,0.96536,2e-05,4.82697]
[1777488105451,58.43,75316.76,0.1,0.96536,2e-05,4.82697]
[1777488105542,58.43,75316.76,0.1,0.96536,2e-05,4.82697]
[1777488105770,58.43,75316.76,0.1,0.96536,2e-05,4.82697]
[1777488105823,58.43,75313.94,0.1,0.9653,2e-05,4.83356]
[1777488106505,58.43,75297.58,0.1,0.96496,2e-05,4.87166]
[1777488107512,58.43,75296.74,0.1,0.96494,2e-05,4.8736]
[1777488108846,58.43,75296.74,0.1,0.96494,2e-05,4.8736]
[1777488108847,58.43,75296.35,0.1,0.96493,2e-05,4.87448]
[1777488108899,58.43,75296.35,0.1,0.96493,2e-05,4.87448]
[1777488109019,58.43,75296.35,0.1,0.96493,2e-05,4.87448]
[1777488109144,58.43,75296.35,0.1,0.96493,2e-05,4.87448]
[1777488109273,58.43,75296.35,0.1,0.96493,2e-05,4.87448]
[1777488109284,58.43,75296.35,0.1,0.96493,2e-05,4.87448]
[1777488109524,58.43,75296.35,0.1,0.96493,2e-05,4.87448]
[1777488109526,58.43,75297.27,0.1,0.96495,2e-05,4.8723]
[1777488111540,58.43,75301.61,0.1,0.96505,2e-05,4.86212]
[1777488112523,58.43,75301.61,0.1,0.96505,2e-05,4.86212]
[1777488112547,58.43,75302.42,0.1,0.96506,2e-05,4.86022]
[1777488113627,58.43,75302.42,0.1,0.96506,2e-05,4.86022]
[1777488113777,58.43,75302.42,0.1,0.96506,2e-05,4.86022]
[1777488113725,58.43,75308.89,0.1,0.9652,2e-05,4.84515]
[1777488115569,58.43,75312.28,0.1,0.96527,2e-05,4.83732]
[1777488116807,58.43,75312.28,0.1,0.96527,2e-05,4.83732]
[1777488116859,58.43,75312.28,0.1,0.96527,2e-05,4.83732]
[1777488117018,58.43,75312.63,0.1,0.96528,2e-05,4.83653]
[1777488117583,58.43,75311.7,0.1,0.96526,2e-05,4.83872]
[1777488118644,58.43,75311.7,0.1,0.96526,2e-05,4.83872]
[1777488118696,58.43,75311.7,0.1,0.96526,2e-05,4.83872]
[1777488118771,58.43,75311.7,0.1,0.96526,2e-05,4.83872]
[1777488120604,58.43,75315.38,0.1,0.96533,2e-05,4.83026]
[1777488121368,58.43,75315.38,0.1,0.96533,2e-05,4.83026]
[1777488121421,58.43,75315.38,0.1,0.96533,2e-05,4.83026]
[1777488121520,58.43,75315.38,0.1,0.96533,2e-05,4.83026]
[1777488121611,58.43,75316.47,0.1,0.96535,2e-05,4.82778]
[1777488122525,58.43,75316.47,0.1,0.96535,2e-05,4.82778]
[1777488124632,58.43,75310.48,0.1,0.96523,2e-05,4.84179]
[1777488125372,58.43,75310.48,0.1,0.96523,2e-05,4.84179]
[1777488125424,58.43,75310.48,0.1,0.96523,2e-05,4.84179]
[1777488125523,58.43,75310.48,0.1,0.96523,2e-05,4.84179]
[1777488126740,58.43,75310.36,0.1,0.96523,2e-05,4.84208]
[1777488126778,58.43,75310.36,0.1,0.96523,2e-05,4.84208]
[1777488126841,58.43,75313.92,0.1,0.9653,2e-05,4.83384]
[1777488127205,58.43,75313.92,0.1,0.9653,2e-05,4.83384]
[1777488131680,58.43,75309.77,0.1,0.96521,2e-05,4.84364]
[1777488132314,58.43,75309.77,0.1,0.96521,2e-05,4.84364]
[1777488132333,58.43,75309.77,0.1,0.96521,2e-05,4.84364]
[1777488132367,58.43,75309.77,0.1,0.96521,2e-05,4.84364]
[1777488132523,58.43,75309.77,0.1,0.96521,2e-05,4.84364]
[1777488132688,58.43,75310.77,0.1,0.96523,2e-05,4.84134]
[1777488137157,58.43,75311.27,0.1,0.96524,2e-05,4.84025]
[1777488137210,58.43,75311.27,0.1,0.96524,2e-05,4.84025]
[1777488137265,58.43,75311.27,0.1,0.96524,2e-05,4.84025]
[1777488137271,58.43,75311.27,0.1,0.96524,2e-05,4.84025]
[1777488137317,58.43,75311.27,0.1,0.96524,2e-05,4.84025]
[1777488137526,58.43,75311.27,0.1,0.96524,2e-05,4.84025]
[1777488137723,58.43,75311.9,0.1,0.96526,2e-05,4.83881]
[1777488139183,58.43,75311.75,0.1,0.96525,2e-05,4.83919]
[1777488139535,58.43,75311.75,0.1,0.96525,2e-05,4.83919]
[1777488139746,58.43,75293.75,0.1,0.96487,2e-05,4.88113]
[1777488140751,58.43,75289.61,0.1,0.96479,2e-05,4.89076]
[1777488142689,58.43,75289.79,0.1,0.96479,2e-05,4.89028]
[1777488142765,58.43,75289.43,0.1,0.96479,2e-05,4.89106]
[1777488147800,58.43,75288.5,0.1,0.96477,2e-05,4.8929]
[1777488148807,58.43,75292.09,0.1,0.96484,2e-05,4.88444]
[1777488149814,58.43,75294.51,0.1,0.9649,2e-05,4.87873]
[1777488150423,58.43,75294.51,0.1,0.9649,2e-05,4.87873]
[1777488150463,58.43,75294.51,0.1,0.9649,2e-05,4.87873]
[1777488150527,58.43,75294.51,0.1,0.9649,2e-05,4.87873]
[1777488150820,58.43,75294.84,0.1,0.9649,2e-05,4.87791]
[1777488151020,58.43,75294.84,0.1,0.9649,2e-05,4.87791]
[1777488151065,58.43,75294.84,0.1,0.9649,2e-05,4.87791]
[1777488151277,58.43,75294.84,0.1,0.9649,2e-05,4.87791]
[1777488155037,58.43,75295.55,0.1,0.96494,2e-05,4.87331]
[1777488155089,58.43,75295.55,0.1,0.96494,2e-05,4.87331]
[1777488155255,58.43,75295.55,0.1,0.96494,2e-05,4.87331]
[1777488155274,58.43,75295.55,0.1,0.96494,2e-05,4.87331]
[1777488155305,58.43,75295.55,0.1,0.96494,2e-05,4.87331]
[1777488155629,58.43,75295.55,0.1,0.96494,2e-05,4.87331]
[1777488155856,58.43,75297.09,0.1,0.96497,2e-05,4.86968]
[1777488156099,58.43,75297.09,0.1,0.96497,2e-05,4.86968]
[1777488156271,58.43,75297.09,0.1,0.96497,2e-05,4.86968]
[1777488161147,58.43,75296.72,0.1,0.96496,2e-05,4.87038]
[1777488161205,58.43,75296.72,0.1,0.96496,2e-05,4.87038]
[1777488161274,58.43,75296.72,0.1,0.96496,2e-05,4.87038]
[1777488161898,58.43,75301.7,0.1,0.96507,2e-05,4.85874]
[1777488162469,58.43,75301.7,0.1,0.96507,2e-05,4.85874]
[1777488162519,58.43,75301.7,0.1,0.96507,2e-05,4.85874]
[1777488162905,58.43,75308.13,0.1,0.9652,2e-05,4.84376]
[1777488164565,58.43,75308.13,0.1,0.9652,2e-05,4.84376]
[1777488164661,58.43,75310.23,0.1,0.96525,2e-05,4.8389]
[1777488165902,58.43,75310.23,0.1,0.96525,2e-05,4.8389]
[1777488164918,58.43,75304.49,0.1,0.96513,2e-05,4.85225]
[1777488165929,58.43,75304.49,0.1,0.96513,2e-05,4.85225]
[1777488166021,58.43,75304.49,0.1,0.96513,2e-05,4.85225]
[1777488166771,58.43,75304.49,0.1,0.96513,2e-05,4.85225]
[1777488166819,58.43,75304.49,0.1,0.96513,2e-05,4.85225]
[1777488166897,58.43,75295.36,0.1,0.96494,2e-05,4.87348]
[1777488166937,58.43,75295.36,0.1,0.96494,2e-05,4.87348]
[1777488167019,58.43,75295.36,0.1,0.96494,2e-05,4.87348]
[1777488167039,58.43,75293.0,0.1,0.96489,2e-05,4.87899]
[1777488169954,58.43,75295.7,0.1,0.96495,2e-05,4.87255]
[1777488172008,58.43,75295.67,0.1,0.96495,2e-05,4.87258]
[1777488172023,58.43,75295.67,0.1,0.96495,2e-05,4.87258]
[1777488172291,58.43,75295.67,0.1,0.96495,2e-05,4.87258]
[1777488172376,58.43,75295.67,0.1,0.96495,2e-05,4.87258]
[1777488172521,58.43,75295.67,0.1,0.96495,2e-05,4.87258]
[1777488172603,58.43,75295.86,0.1,0.96495,2e-05,4.87206]
[1777488174765,58.43,75297.18,0.1,0.96498,2e-05,4.86898]
[1777488174989,58.43,75299.91,0.1,0.96504,2e-05,4.86256]
[1777488176639,58.43,75299.91,0.1,0.96504,2e-05,4.86256]
[1777488176760,58.43,75299.91,0.1,0.96504,2e-05,4.86256]
[1777488176801,58.43,75307.15,0.1,0.96519,2e-05,4.8457]
[1777488177089,58.43,75307.15,0.1,0.96519,2e-05,4.8457]
[1777488177277,58.43,75307.15,0.1,0.96519,2e-05,4.8457]
[1777488179017,58.43,75304.11,0.1,0.96512,2e-05,4.85278]
[1777488181532,58.43,75304.97,0.1,0.96514,2e-05,4.85078]
[1777488181581,58.43,75304.97,0.1,0.96514,2e-05,4.85078]
[1777488181776,58.43,75304.97,0.1,0.96514,2e-05,4.85078]
[1777488186463,58.43,75304.99,0.1,0.96514,2e-05,4.85075]
[1777488186514,58.43,75304.99,0.1,0.96514,2e-05,4.85075]
[1777488186521,58.43,75304.99,0.1,0.96514,2e-05,4.85075]
[1777488188081,58.43,75301.14,0.1,0.96506,2e-05,4.85971]
[1777488190094,58.43,75299.33,0.1,0.96502,2e-05,4.8639]
[1777488192147,58.43,75299.98,0.1,0.96504,2e-05,4.86237]
[1777488192193,58.43,75299.98,0.1,0.96504,2e-05,4.86237]
[1777488192275,58.43,75299.98,0.1,0.96504,2e-05,4.86237]
[1777488196137,58.43,75293.56,0.1,0.9649,2e-05,4.87731]
[1777488197144,58.43,75291.17,0.1,0.96485,2e-05,4.88285]
[1777488200711,58.42,75291.79,0.1,0.96487,2e-05,4.88131]
[1777488200763,58.42,75291.79,0.1,0.96487,2e-05,4.88131]
[1777488200769,58.42,75291.79,0.1,0.96487,2e-05,4.88131]
[1777488206065,58.42,75292.96,0.1,0.96489,2e-05,4.87832]
[1777488206117,58.42,75292.96,0.1,0.96489,2e-05,4.87832]
[1777488206271,58.42,75292.96,0.1,0.96489,2e-05,4.87832]
[1777488210237,58.42,75297.93,0.1,0.965,2e-05,4.86653]
[1777488214948,58.42,75299.39,0.1,0.96505,2e-05,4.86028]
[1777488215000,58.42,75298.81,0.1,0.96504,2e-05,4.86161]
[1777488215018,58.42,75298.81,0.1,0.96504,2e-05,4.86161]
[1777488215274,58.42,75301.57,0.1,0.9651,2e-05,4.85517]
[1777488216282,58.42,75306.07,0.1,0.96519,2e-05,4.84469]
[1777488219303,58.42,75308.74,0.1,0.96525,2e-05,4.83851]
[1777488220307,58.42,75308.74,0.1,0.96525,2e-05,4.83851]
[1777488220359,58.42,75308.74,0.1,0.96525,2e-05,4.83851]
[1777488220549,58.42,75308.74,0.1,0.96525,2e-05,4.83851]
[1777488221317,58.42,75310.81,0.1,0.96529,2e-05,4.83374]
[1777488222324,58.42,75313.05,0.1,0.96533,2e-05,4.82856]
[1777488223330,58.42,75306.83,0.1,0.9652,2e-05,4.84302]
[1777488224338,58.42,75300.84,0.1,0.96508,2e-05,4.85699]
[1777488225345,58.42,75298.9,0.1,0.96504,2e-05,4.86152]
[1777488230380,58.42,75299.58,0.1,0.96505,2e-05,4.85984]
[1777488231487,58.42,75302.15,0.1,0.96511,2e-05,4.85383]
[1777488233401,58.42,75298.9,0.1,0.96504,2e-05,4.8614]
[1777488237429,58.42,75303.99,0.1,0.96515,2e-05,4.84948]
[1777488238436,58.42,75306.47,0.1,0.9652,2e-05,4.84369]
[1777488240450,58.42,75307.86,0.1,0.96523,2e-05,4.84047]
[1777488243471,58.42,75312.68,0.1,0.96533,2e-05,4.82932]
[1777488244478,58.42,75309.97,0.1,0.96527,2e-05,4.83563]
[1777488246492,58.42,75302.51,0.1,0.96511,2e-05,4.85302]
[1777488247498,58.42,75295.39,0.1,0.96496,2e-05,4.86964]
[1777488248514,58.42,75290.23,0.1,0.96486,2e-05,4.88168]
[1777488249343,58.42,75290.23,0.1,0.96486,2e-05,4.88168]
[1777488249610,58.42,75290.23,0.1,0.96486,2e-05,4.88168]
[1777488249700,58.42,75255.69,0.1,0.96412,2e-05,4.96278]
[1777488250520,58.42,75262.33,0.1,0.96427,2e-05,4.9471]
[1777488251527,58.42,75272.29,0.1,0.96448,2e-05,4.92344]
[1777488252570,58.42,75272.29,0.1,0.96448,2e-05,4.92344]
[1777488252615,58.42,75272.97,0.1,0.9645,2e-05,4.92155]
[1777488253541,58.42,75269.17,0.1,0.96442,2e-05,4.93049]
[1777488254548,58.42,75266.23,0.1,0.96435,2e-05,4.93729]
[1777488255555,58.42,75256.54,0.1,0.96415,2e-05,4.96001]
[1777488256561,58.42,75251.06,0.1,0.96403,2e-05,4.97264]
[1777488257569,58.42,75253.45,0.1,0.96409,2e-05,4.96677]
[1777488259781,58.42,75253.27,0.1,0.96408,2e-05,4.967]
[1777488259912,58.42,75253.27,0.1,0.96408,2e-05,4.967]
[1777488260018,58.42,75253.27,0.1,0.96408,2e-05,4.967]
[1777488259984,58.42,75256.01,0.1,0.96414,2e-05,4.96032]
[1777488260590,58.42,75248.88,0.1,0.96399,2e-05,4.977]
[1777488262604,58.41,75246.33,0.1,0.96394,2e-05,4.98261]
[1777488263611,58.41,75237.37,0.1,0.96375,2e-05,5.00367]
[1777488264618,58.41,75230.38,0.1,0.9636,2e-05,5.02005]
[1777488268645,58.41,75226.76,0.1,0.96353,2e-05,5.02791]
[1777488269653,58.41,75224.37,0.1,0.96348,2e-05,5.03369]
[1777488270147,58.41,75224.37,0.1,0.96348,2e-05,5.03369]
[1777488272673,58.41,75230.16,0.1,0.96362,2e-05,5.01725]
[1777488274688,58.41,75232.8,0.1,0.96368,2e-05,5.01116]
[1777488275695,58.41,75237.46,0.1,0.96378,2e-05,5.00018]
[1777488276702,58.41,75240.29,0.1,0.96384,2e-05,4.99322]
[1777488277709,58.41,75238.51,0.1,0.9638,2e-05,4.99722]
[1777488280729,58.41,75241.53,0.1,0.96387,2e-05,4.98936]
[1777488283751,58.4,75248.53,0.1,0.96403,2e-05,4.97211]
[1777488288938,58.4,75249.36,0.1,0.96405,2e-05,4.9694]
[1777488288991,58.4,75249.36,0.1,0.96405,2e-05,4.9694]
[1777488289030,58.4,75249.36,0.1,0.96405,2e-05,4.9694]
[1777488289793,58.4,75252.51,0.1,0.96413,2e-05,4.9616]
[1777488290800,58.4,75258.66,0.1,0.96426,2e-05,4.9469]
[1777488291806,58.4,75255.19,0.1,0.96419,2e-05,4.95495]
[1777488292813,58.4,75242.38,0.1,0.96391,2e-05,4.98513]
[1777488293821,58.4,75232.97,0.1,0.96371,2e-05,5.00729]
[1777488294829,58.4,75231.67,0.1,0.96368,2e-05,5.01051]
[1777488295925,58.4,75226.11,0.1,0.96356,2e-05,5.02388]
[1777488296842,58.4,75222.34,0.1,0.96348,2e-05,5.03297]
[1777488301883,58.4,75214.48,0.1,0.9633,2e-05,5.05216]
[1777488303892,58.4,75207.57,0.1,0.96315,2e-05,5.06882]
[1777488305906,58.4,75209.6,0.1,0.96319,2e-05,5.06398]
[1777488308927,58.4,75212.08,0.1,0.96325,2e-05,5.0581]
[1777488309934,58.4,75209.16,0.1,0.96318,2e-05,5.06514]
[1777488310941,58.4,75207.16,0.1,0.96314,2e-05,5.06996]
[1777488313962,58.4,75214.93,0.1,0.96331,2e-05,5.05135]
[1777488317392,58.4,75216.17,0.1,0.96333,2e-05,5.04849]
[1777488317539,58.4,75216.17,0.1,0.96333,2e-05,5.04849]
[1777488317639,58.4,75216.17,0.1,0.96333,2e-05,5.04849]
[1777488317919,58.4,75216.17,0.1,0.96333,2e-05,5.04849]
[1777488318027,58.4,75216.17,0.1,0.96333,2e-05,5.04849]
[1777488321011,58.4,75205.16,0.1,0.9631,2e-05,5.07391]
[1777488322018,58.4,75200.74,0.1,0.96301,2e-05,5.08453]
[1777488323025,58.4,75208.48,0.1,0.96318,2e-05,5.0659]
[1777488324032,58.4,75214.06,0.1,0.9633,2e-05,5.05252]
[1777488327095,58.39,75226.71,0.1,0.96358,2e-05,5.02126]
[1777488328060,58.39,75232.52,0.1,0.96371,2e-05,5.00713]
[1777488329067,58.39,75234.19,0.1,0.96375,2e-05,5.00289]
[1777488330074,58.39,75236.34,0.1,0.9638,2e-05,4.99752]
[1777488330405,58.39,75236.34,0.1,0.9638,2e-05,4.99752]
[1777488331081,58.39,75239.13,0.1,0.96388,2e-05,4.98784]
[1777488333095,58.39,75242.39,0.1,0.96395,2e-05,4.97965]
[1777488335110,58.39,75252.03,0.1,0.96417,2e-05,4.95641]
[1777488336117,58.39,75254.34,0.1,0.96421,2e-05,4.95115]
[1777488338534,58.39,75253.61,0.1,0.9642,2e-05,4.95271]
[1777488338625,58.39,75253.09,0.1,0.96419,2e-05,4.95362]
[1777488341152,58.39,75255.34,0.1,0.96424,2e-05,4.94798]
[1777488342159,58.38,75258.6,0.1,0.96431,2e-05,4.94014]
[1777488344522,58.38,75260.01,0.1,0.96434,2e-05,4.93667]
[1777488344553,58.38,75260.11,0.1,0.96435,2e-05,4.9363]
[1777488345180,58.38,75263.22,0.1,0.96441,2e-05,4.92884]
[1777488346730,58.38,75263.22,0.1,0.96441,2e-05,4.92884]
[1777488346776,58.38,75263.22,0.1,0.96441,2e-05,4.92884]
[1777488346845,58.38,75284.61,0.1,0.96487,2e-05,4.87848]
[1777488347194,58.38,75290.32,0.1,0.96499,2e-05,4.86514]
[1777488349208,58.38,75296.01,0.1,0.96511,2e-05,4.85185]
[1777488350395,58.38,75296.01,0.1,0.96511,2e-05,4.85185]
[1777488356257,58.38,75292.65,0.1,0.96504,2e-05,4.85966]
[1777488359278,58.38,75299.62,0.1,0.96519,2e-05,4.84342]
[1777488361292,58.38,75303.3,0.1,0.96526,2e-05,4.83491]
[1777488362299,58.38,75308.24,0.1,0.96536,2e-05,4.82348]
[1777488365524,58.38,75304.7,0.1,0.96529,2e-05,4.8318]
[1777488365576,58.38,75304.7,0.1,0.96529,2e-05,4.8318]
[1777488365651,58.38,75304.7,0.1,0.96529,2e-05,4.8318]
[1777488365703,58.38,75304.7,0.1,0.96529,2e-05,4.8318]
[1777488365769,58.38,75304.7,0.1,0.96529,2e-05,4.8318]
[1777488365855,58.38,75304.88,0.1,0.96529,2e-05,4.83147]
[1777488371362,58.38,75303.59,0.1,0.96526,2e-05,4.83469]
[1777488374383,58.38,75298.84,0.1,0.96516,2e-05,4.84585]
[1777488376396,58.38,75293.81,0.1,0.96506,2e-05,4.8576]
[1777488377861,58.38,75293.81,0.1,0.96506,2e-05,4.8576]
[1777488377908,58.38,75293.81,0.1,0.96506,2e-05,4.8576]
[1777488378018,58.38,75293.81,0.1,0.96506,2e-05,4.8576]
[1777488378029,58.38,75293.81,0.1,0.96506,2e-05,4.8576]
[1777488378081,58.38,75293.81,0.1,0.96506,2e-05,4.8576]
[1777488378119,58.38,75291.99,0.1,0.96502,2e-05,4.86183]
[1777488378271,58.38,75291.99,0.1,0.96502,2e-05,4.86183]
[1777488383446,58.38,75292.15,0.1,0.96502,2e-05,4.86143]
[1777488385750,58.38,75292.16,0.1,0.96502,2e-05,4.86139]
[1777488385770,58.38,75292.16,0.1,0.96502,2e-05,4.86139]
[1777488385802,58.38,75292.16,0.1,0.96502,2e-05,4.86139]
[1777488386293,58.38,75291.23,0.1,0.965,2e-05,4.86354]
[1777488386534,58.38,75291.23,0.1,0.965,2e-05,4.86354]
[1777488386621,58.38,75278.27,0.1,0.96473,2e-05,4.89385]
[1777488387483,58.38,75256.01,0.1,0.96426,2e-05,4.94614]
[1777488388491,58.38,75232.35,0.1,0.96375,2e-05,5.00207]
[1777488389499,58.38,75235.19,0.1,0.96381,2e-05,4.99506]
[1777488391649,58.38,75235.25,0.1,0.96382,2e-05,4.99467]
[1777488391736,58.38,75242.97,0.1,0.96401,2e-05,4.97308]
[1777488392519,58.38,75246.76,0.1,0.96409,2e-05,4.96411]
[1777488397554,58.38,75242.85,0.1,0.96401,2e-05,4.97245]
[1777488401582,58.37,75247.58,0.1,0.96412,2e-05,4.96047]
[1777488403596,58.37,75252.17,0.1,0.96422,2e-05,4.94926]
[1777488405610,58.37,75256.67,0.1,0.96432,2e-05,4.93832]
[1777488407016,58.37,75256.67,0.1,0.96432,2e-05,4.93832]
[1777488407069,58.37,75256.67,0.1,0.96432,2e-05,4.93832]
[1777488407270,58.37,75258.36,0.1,0.96436,2e-05,4.93407]
[1777488410289,58.37,75256.69,0.1,0.96433,2e-05,4.93775]
[1777488410328,58.37,75256.69,0.1,0.96433,2e-05,4.93775]
[1777488410520,58.37,75256.69,0.1,0.96433,2e-05,4.93775]
[1777488410645,58.37,75255.93,0.1,0.96431,2e-05,4.93942]
[1777488412659,58.37,75265.14,0.1,0.96451,2e-05,4.91746]
[1777488414673,58.37,75266.49,0.1,0.96454,2e-05,4.91407]
[1777488415817,58.37,75266.49,0.1,0.96454,2e-05,4.91407]
[1777488415869,58.37,75266.49,0.1,0.96454,2e-05,4.91407]
[1777488416024,58.37,75266.49,0.1,0.96454,2e-05,4.91407]
[1777488416731,58.37,75264.87,0.1,0.96451,2e-05,4.91771]
[1777488416769,58.37,75264.87,0.1,0.96451,2e-05,4.91771]
[1777488416783,58.37,75264.87,0.1,0.96451,2e-05,4.91771]
[1777488416869,58.37,75263.49,0.1,0.96448,2e-05,4.92087]
[1777488418185,58.37,75263.16,0.1,0.96447,2e-05,4.92164]
[1777488418276,58.37,75263.16,0.1,0.96447,2e-05,4.92164]
[1777488418701,58.37,75265.26,0.1,0.96452,2e-05,4.9166]
[1777488420158,58.37,75265.26,0.1,0.96452,2e-05,4.9166]
[1777488420211,58.37,75265.35,0.1,0.96452,2e-05,4.91629]
[1777488420271,58.37,75265.35,0.1,0.96452,2e-05,4.91629]
[1777488422851,58.36,75267.1,0.1,0.96456,2e-05,4.91198]
[1777488422898,58.36,75267.1,0.1,0.96456,2e-05,4.91198]
[1777488423024,58.36,75267.1,0.1,0.96456,2e-05,4.91198]
[1777488423121,58.36,75266.46,0.1,0.96455,2e-05,4.91331]
[1777488424675,58.36,75263.27,0.1,0.96448,2e-05,4.92072]
[1777488424699,58.36,75263.27,0.1,0.96448,2e-05,4.92072]
[1777488424773,58.36,75263.27,0.1,0.96448,2e-05,4.92072]
[1777488427562,58.36,75261.83,0.1,0.96445,2e-05,4.92378]
[1777488427568,58.36,75261.83,0.1,0.96445,2e-05,4.92378]
[1777488427785,58.36,75261.83,0.1,0.96445,2e-05,4.92378]
[1777488427835,58.36,75263.5,0.1,0.96449,2e-05,4.91974]
[1777488428771,58.36,75273.44,0.1,0.9647,2e-05,4.89639]
[1777488429778,58.36,75277.94,0.1,0.9648,2e-05,4.88567]
[1777488434813,58.36,75279.69,0.1,0.96484,2e-05,4.88136]
[1777488437753,58.36,75279.66,0.1,0.96484,2e-05,4.88134]
[1777488437784,58.36,75279.66,0.1,0.96484,2e-05,4.88134]
[1777488438118,58.36,75279.66,0.1,0.96484,2e-05,4.88134]
[1777488438183,58.36,75284.48,0.1,0.96494,2e-05,4.87002]
[1777488438894,58.36,75284.48,0.1,0.96494,2e-05,4.87002]
[1777488438945,58.36,75306.21,0.1,0.96539,2e-05,4.81943]
[1777488439781,58.36,75306.21,0.1,0.96539,2e-05,4.81943]
[1777488439852,58.36,75327.9,0.1,0.96584,2e-05,4.76927]
[1777488440859,58.36,75350.65,0.1,0.96631,2e-05,4.71716]
[1777488441345,58.36,75350.65,0.1,0.96631,2e-05,4.71716]
[1777488441871,58.36,75346.73,0.1,0.96623,2e-05,4.7265]
[1777488442875,58.36,75330.99,0.1,0.9659,2e-05,4.76283]
[1777488443650,58.36,75330.99,0.1,0.9659,2e-05,4.76283]
[1777488443882,58.36,75334.39,0.1,0.96597,2e-05,4.75517]
[1777488444889,58.36,75329.17,0.1,0.96586,2e-05,4.76734]
[1777488449924,58.37,75324.5,0.1,0.96576,2e-05,4.77879]
[1777488451938,58.37,75321.48,0.1,0.96571,2e-05,4.78325]
[1777488453952,58.37,75315.69,0.1,0.96559,2e-05,4.79685]
[1777488456977,58.37,75305.61,0.1,0.96538,2e-05,4.82048]
[1777488457980,58.37,75291.06,0.1,0.96507,2e-05,4.85437]
[1777488458989,58.37,75292.91,0.1,0.96511,2e-05,4.85006]
[1777488459996,58.37,75296.82,0.1,0.96519,2e-05,4.84096]
[1777488462015,58.37,75306.62,0.1,0.9654,2e-05,4.81824]
[1777488463020,58.37,75310.79,0.1,0.96548,2e-05,4.80864]
[1777488464027,58.37,75318.55,0.1,0.96564,2e-05,4.79077]
[1777488465033,58.37,75322.83,0.1,0.96573,2e-05,4.781]
[1777488466658,58.37,75322.79,0.1,0.96573,2e-05,4.78122]
[1777488466774,58.37,75322.79,0.1,0.96573,2e-05,4.78122]
[1777488466817,58.37,75322.79,0.1,0.96573,2e-05,4.78122]
[1777488467157,58.37,75322.79,0.1,0.96573,2e-05,4.78122]
[1777488467275,58.37,75321.62,0.1,0.96571,2e-05,4.78404]
[1777488467555,58.37,75321.62,0.1,0.96571,2e-05,4.78404]
[1777488467786,58.37,75321.62,0.1,0.96571,2e-05,4.78404]
[1777488467803,58.37,75321.62,0.1,0.96571,2e-05,4.78404]
[1777488468040,58.37,75321.62,0.1,0.96571,2e-05,4.78404]
[1777488468055,58.37,75320.74,0.1,0.96569,2e-05,4.78619]
[1777488471075,58.37,75316.58,0.1,0.9656,2e-05,4.79613]
[1777488476111,58.38,75314.75,0.1,0.96555,2e-05,4.80085]
[1777488477942,58.38,75315.39,0.1,0.96557,2e-05,4.79946]
[1777488478032,58.38,75315.39,0.1,0.96557,2e-05,4.79946]
[1777488478166,58.38,75315.39,0.1,0.96557,2e-05,4.79946]
[1777488478218,58.38,75315.39,0.1,0.96557,2e-05,4.79946]
[1777488478183,58.38,75316.55,0.1,0.96559,2e-05,4.79687]
[1777488478283,58.38,75316.55,0.1,0.96559,2e-05,4.79687]
[1777488479132,58.38,75319.42,0.1,0.96565,2e-05,4.79034]
[1777488479454,58.38,75319.42,0.1,0.96565,2e-05,4.79034]
[1777488481146,58.38,75331.82,0.1,0.9659,2e-05,4.76199]
[1777488482153,58.38,75327.89,0.1,0.96582,2e-05,4.77119]
[1777488484167,58.38,75322.94,0.1,0.96572,2e-05,4.78288]
[1777488484966,58.38,75322.94,0.1,0.96572,2e-05,4.78288]
[1777488485020,58.38,75322.94,0.1,0.96572,2e-05,4.78288]
[1777488485204,58.38,75322.94,0.1,0.96572,2e-05,4.78288]
[1777488485262,58.38,75321.56,0.1,0.96569,2e-05,4.78618]
[1777488485278,58.38,75321.56,0.1,0.96569,2e-05,4.78618]
[1777488485348,58.38,75321.56,0.1,0.96569,2e-05,4.78618]
[1777488485528,58.38,75321.56,0.1,0.96569,2e-05,4.78618]
[1777488486180,58.38,75320.58,0.1,0.96567,2e-05,4.78856]
[1777488490544,58.38,75320.46,0.1,0.96566,2e-05,4.78927]
[1777488490596,58.38,75320.46,0.1,0.96566,2e-05,4.78927]
[1777488490606,58.38,75320.46,0.1,0.96566,2e-05,4.78927]
[1777488490658,58.38,75320.46,0.1,0.96566,2e-05,4.78927]
[1777488490772,58.38,75320.46,0.1,0.96566,2e-05,4.78927]
[1777488491216,58.38,75320.49,0.1,0.96566,2e-05,4.7893]
[1777488493230,58.38,75317.1,0.1,0.96559,2e-05,4.79735]
[1777488494237,58.38,75313.6,0.1,0.96551,2e-05,4.80553]
[1777488497158,58.38,75314.66,0.1,0.96553,2e-05,4.80323]
[1777488497274,58.38,75314.66,0.1,0.96553,2e-05,4.80323]
[1777488497281,58.38,75313.9,0.1,0.96552,2e-05,4.80507]
[1777488497334,58.38,75313.9,0.1,0.96552,2e-05,4.80507]
[1777488497422,58.38,75313.9,0.1,0.96552,2e-05,4.80507]
[1777488497523,58.38,75313.9,0.1,0.96552,2e-05,4.80507]
[1777488498265,58.38,75314.85,0.1,0.96554,2e-05,4.80295]
[1777488503615,58.39,75315.52,0.1,0.96555,2e-05,4.80172]
[1777488503670,58.39,75315.52,0.1,0.96555,2e-05,4.80172]
[1777488503698,58.39,75315.52,0.1,0.96555,2e-05,4.80172]
[1777488503778,58.39,75315.52,0.1,0.96555,2e-05,4.80172]
[1777488503826,58.39,75312.42,0.1,0.96548,2e-05,4.80905]
[1777488504288,58.39,75312.42,0.1,0.96548,2e-05,4.80905]
[1777488504519,58.39,75312.42,0.1,0.96548,2e-05,4.80905]
[1777488509717,58.39,75311.9,0.1,0.96547,2e-05,4.81054]
[1777488509746,58.39,75311.9,0.1,0.96547,2e-05,4.81054]
[1777488509769,58.39,75311.9,0.1,0.96547,2e-05,4.81054]
[1777488509801,58.39,75313.42,0.1,0.9655,2e-05,4.80709]
[1777488510432,58.39,75313.42,0.1,0.9655,2e-05,4.80709]
[1777488510518,58.39,75313.42,0.1,0.9655,2e-05,4.80709]
[1777488510900,58.39,75313.42,0.1,0.9655,2e-05,4.80709]
[1777488510952,58.39,75313.42,0.1,0.9655,2e-05,4.80709]
[1777488511021,58.39,75313.42,0.1,0.9655,2e-05,4.80709]
[1777488511122,58.39,75320.91,0.1,0.96567,2e-05,4.7872]
[1777488511356,58.39,75324.42,0.1,0.96574,2e-05,4.7791]
[1777488514377,58.39,75319.24,0.1,0.96563,2e-05,4.7914]
[1777488515436,58.39,75319.24,0.1,0.96563,2e-05,4.7914]
[1777488515480,58.39,75319.24,0.1,0.96563,2e-05,4.7914]
[1777488515524,58.39,75319.24,0.1,0.96563,2e-05,4.7914]
[1777488515694,58.39,75319.24,0.1,0.96563,2e-05,4.7914]
[1777488515774,58.39,75319.24,0.1,0.96563,2e-05,4.7914]
[1777488515793,58.39,75319.24,0.1,0.96563,2e-05,4.7914]
[1777488515894,58.39,75318.61,0.1,0.96562,2e-05,4.79306]
[1777488518121,58.39,75319.09,0.1,0.96563,2e-05,4.79195]
[1777488518276,58.39,75319.09,0.1,0.96563,2e-05,4.79195]
[1777488518277,58.39,75317.37,0.1,0.96559,2e-05,4.79612]
[1777488520473,58.39,75299.75,0.1,0.96522,2e-05,4.83714]
[1777488521446,58.39,75289.33,0.1,0.965,2e-05,4.86144]
[1777488522453,58.39,75289.24,0.1,0.965,2e-05,4.86164]
[1777488524467,58.39,75292.38,0.1,0.96507,2e-05,4.8543]
[1777488528297,58.39,75292.3,0.1,0.96507,2e-05,4.85449]
[1777488528353,58.39,75291.22,0.1,0.96504,2e-05,4.857]
[1777488528522,58.39,75291.22,0.1,0.96504,2e-05,4.857]
[1777488528710,58.39,75291.22,0.1,0.96504,2e-05,4.857]
[1777488528762,58.39,75291.22,0.1,0.96504,2e-05,4.857]
[1777488528773,58.39,75291.22,0.1,0.96504,2e-05,4.857]
[1777488528863,58.39,75292.42,0.1,0.96507,2e-05,4.8542]
[1777488531865,58.39,75292.65,0.1,0.96507,2e-05,4.85367]
[1777488534460,58.39,75293.83,0.1,0.9651,2e-05,4.85093]
[1777488534512,58.39,75293.83,0.1,0.9651,2e-05,4.85093]
[1777488534520,58.39,75293.83,0.1,0.9651,2e-05,4.85093]
[1777488534804,58.39,75293.83,0.1,0.9651,2e-05,4.85093]
[1777488534856,58.39,75293.83,0.1,0.9651,2e-05,4.85093]
[1777488535020,58.39,75293.83,0.1,0.9651,2e-05,4.85093]
[1777488535201,58.39,75293.83,0.1,0.9651,2e-05,4.85093]
[1777488535227,58.39,75297.16,0.1,0.96517,2e-05,4.8432]
[1777488536551,58.39,75302.62,0.1,0.96528,2e-05,4.83053]
[1777488538569,58.39,75309.23,0.1,0.96542,2e-05,4.81528]
[1777488539711,58.39,75309.23,0.1,0.96542,2e-05,4.81528]
[1777488539757,58.39,75309.23,0.1,0.96542,2e-05,4.81528]
[1777488539782,58.39,75309.23,0.1,0.96542,2e-05,4.81528]
[1777488540377,58.39,75311.16,0.1,0.96546,2e-05,4.81088]
[1777488540430,58.39,75311.16,0.1,0.96546,2e-05,4.81088]
[1777488540521,58.39,75311.16,0.1,0.96546,2e-05,4.81088]
[1777488541001,58.39,75312.93,0.1,0.96549,2e-05,4.80693]
[1777488546772,58.39,75312.68,0.1,0.96549,2e-05,4.80784]
[1777488546822,58.39,75312.68,0.1,0.96549,2e-05,4.80784]
[1777488547020,58.39,75312.68,0.1,0.96549,2e-05,4.80784]
[1777488547095,58.39,75305.75,0.1,0.96534,2e-05,4.82404]
[1777488547558,58.39,75305.75,0.1,0.96534,2e-05,4.82404]
[1777488547656,58.39,75305.75,0.1,0.96534,2e-05,4.82404]
[1777488547780,58.39,75305.75,0.1,0.96534,2e-05,4.82404]
[1777488547855,58.39,75306.82,0.1,0.96536,2e-05,4.82161]
[1777488551316,58.39,75308.07,0.1,0.96539,2e-05,4.81878]
[1777488551368,58.4,75310.89,0.1,0.96545,2e-05,4.81231]
[1777488551518,58.4,75310.89,0.1,0.96545,2e-05,4.81231]
[1777488552636,58.4,75312.43,0.1,0.96548,2e-05,4.80882]
[1777488552687,58.4,75312.43,0.1,0.96548,2e-05,4.80882]
[1777488552774,58.4,75312.43,0.1,0.96548,2e-05,4.80882]
[1777488552840,58.4,75311.11,0.1,0.96545,2e-05,4.81196]
[1777488555822,58.4,75311.53,0.1,0.96546,2e-05,4.81113]
[1777488555874,58.4,75311.53,0.1,0.96546,2e-05,4.81113]
[1777488556018,58.4,75311.53,0.1,0.96546,2e-05,4.81113]
[1777488556120,58.4,75318.42,0.1,0.9656,2e-05,4.79538]
[1777488556466,58.4,75318.42,0.1,0.9656,2e-05,4.79538]
[1777488556518,58.4,75318.42,0.1,0.9656,2e-05,4.79538]
[1777488556776,58.4,75318.42,0.1,0.9656,2e-05,4.79538]
[1777488556779,58.4,75317.76,0.1,0.96559,2e-05,4.79691]
[1777488558711,58.4,75320.72,0.1,0.96564,2e-05,4.79028]
[1777488562736,58.4,75320.99,0.1,0.96565,2e-05,4.79]
[1777488562778,58.4,75320.99,0.1,0.96565,2e-05,4.79]
[1777488562852,58.4,75320.99,0.1,0.96565,2e-05,4.79]
[1777488562892,58.4,75320.99,0.1,0.96565,2e-05,4.79]
[1777488562944,58.4,75320.99,0.1,0.96565,2e-05,4.79]
[1777488563021,58.4,75320.99,0.1,0.96565,2e-05,4.79]
[1777488563056,58.4,75320.18,0.1,0.96563,2e-05,4.7921]
[1777488565760,58.4,75323.15,0.1,0.96569,2e-05,4.78547]
[1777488566697,58.4,75323.15,0.1,0.96569,2e-05,4.78547]
[1777488566749,58.4,75323.15,0.1,0.96569,2e-05,4.78547]
[1777488566775,58.4,75323.15,0.1,0.96569,2e-05,4.78547]
[1777488567072,58.4,75323.15,0.1,0.96569,2e-05,4.78547]
[1777488567270,58.4,75323.15,0.1,0.96569,2e-05,4.78547]
[1777488567290,58.4,75325.57,0.1,0.96574,2e-05,4.78012]
[1777488567375,58.4,75325.57,0.1,0.96574,2e-05,4.78012]
[1777488570797,58.4,75323.42,0.1,0.96569,2e-05,4.78534]
[1777488570936,58.4,75323.42,0.1,0.96569,2e-05,4.78534]
[1777488571019,58.4,75323.42,0.1,0.96569,2e-05,4.78534]
[1777488571119,58.4,75317.82,0.1,0.96559,2e-05,4.79574]
[1777488571394,58.4,75317.82,0.1,0.96559,2e-05,4.79574]
[1777488571517,58.4,75317.82,0.1,0.96559,2e-05,4.79574]
[1777488571523,58.4,75317.82,0.1,0.96559,2e-05,4.79574]
[1777488571802,58.4,75312.56,0.1,0.96548,2e-05,4.80791]
[1777488572764,58.4,75312.56,0.1,0.96548,2e-05,4.80791]
[1777488575266,58.4,75313.51,0.1,0.9655,2e-05,4.80589]
[1777488575318,58.4,75313.51,0.1,0.9655,2e-05,4.80589]
[1777488575350,58.4,75313.51,0.1,0.9655,2e-05,4.80589]
[1777488575521,58.4,75313.45,0.1,0.9655,2e-05,4.80611]
[1777488575830,58.4,75311.84,0.1,0.96546,2e-05,4.80992]
[1777488577814,58.41,75312.12,0.1,0.96547,2e-05,4.80936]
[1777488577844,58.41,75309.54,0.1,0.96541,2e-05,4.81542]
[1777488578852,58.41,75300.72,0.1,0.96523,2e-05,4.83596]
[1777488579504,58.41,75300.72,0.1,0.96523,2e-05,4.83596]
[1777488579523,58.41,75300.72,0.1,0.96523,2e-05,4.83596]
[1777488579816,58.41,75300.72,0.1,0.96523,2e-05,4.83596]
[1777488579907,58.41,75300.72,0.1,0.96523,2e-05,4.83596]
[1777488580022,58.41,75300.72,0.1,0.96523,2e-05,4.83596]
[1777488580115,58.41,75302.36,0.1,0.96526,2e-05,4.83226]
[1777488580770,58.41,75302.36,0.1,0.96526,2e-05,4.83226]
[1777488582970,58.41,75304.13,0.1,0.9653,2e-05,4.82819]
[1777488583018,58.41,75304.13,0.1,0.9653,2e-05,4.82819]
[1777488583071,58.41,75307.22,0.1,0.96536,2e-05,4.82111]
[1777488583899,58.41,75307.22,0.1,0.96536,2e-05,4.82111]
[1777488584124,58.41,75307.22,0.1,0.96536,2e-05,4.82111]
[1777488584250,58.41,75307.22,0.1,0.96536,2e-05,4.82111]
[1777488584270,58.41,75307.22,0.1,0.96536,2e-05,4.82111]
[1777488584351,58.41,75309.95,0.1,0.96542,2e-05,4.81484]
[1777488587915,58.41,75306.12,0.1,0.96534,2e-05,4.82398]
[1777488589316,58.41,75306.12,0.1,0.96534,2e-05,4.82398]
[1777488589368,58.41,75303.2,0.1,0.96527,2e-05,4.8308]
[1777488589517,58.41,75303.2,0.1,0.96527,2e-05,4.8308]
[1777488589929,58.41,75302.59,0.1,0.96526,2e-05,4.83225]
[1777488593222,58.41,75299.88,0.1,0.9652,2e-05,4.83864]
[1777488593553,58.41,75299.88,0.1,0.9652,2e-05,4.83864]
[1777488593606,58.41,75299.88,0.1,0.9652,2e-05,4.83864]
[1777488593781,58.41,75299.88,0.1,0.9652,2e-05,4.83864]
[1777488593955,58.41,75299.88,0.1,0.9652,2e-05,4.83864]
[1777488594007,58.41,75299.88,0.1,0.9652,2e-05,4.83864]
[1777488594056,58.41,75294.27,0.1,0.96509,2e-05,4.85171]
[1777488595971,58.41,75291.77,0.1,0.96503,2e-05,4.85752]
[1777488598960,58.41,75291.85,0.1,0.96504,2e-05,4.8573]
[1777488599013,58.41,75291.85,0.1,0.96504,2e-05,4.8573]
[1777488599023,58.41,75291.85,0.1,0.96504,2e-05,4.8573]
[1777488599058,58.41,75291.56,0.1,0.96503,2e-05,4.85797]
[1777488602015,58.41,75292.05,0.1,0.96504,2e-05,4.8568]
[1777488603210,58.41,75293.64,0.1,0.96507,2e-05,4.85308]
[1777488603265,58.41,75293.64,0.1,0.96507,2e-05,4.85308]
[1777488603517,58.41,75294.02,0.1,0.96508,2e-05,4.85219]
[1777488605034,58.41,75291.14,0.1,0.96502,2e-05,4.85889]
[1777488606041,58.41,75289.35,0.1,0.96498,2e-05,4.86305]
[1777488610080,58.41,75291.98,0.1,0.96504,2e-05,4.85685]
[1777488611087,58.41,75301.37,0.1,0.96524,2e-05,4.83498]
[1777488612094,58.41,75304.93,0.1,0.96531,2e-05,4.82673]
[1777488613101,58.41,75303.21,0.1,0.96528,2e-05,4.83077]
[1777488614515,58.41,75304.22,0.1,0.9653,2e-05,4.82845]
[1777488614568,58.41,75304.22,0.1,0.9653,2e-05,4.82845]
[1777488614769,58.41,75304.22,0.1,0.9653,2e-05,4.82845]
[1777488617130,58.41,75307.85,0.1,0.96537,2e-05,4.82015]
[1777488619177,58.41,75308.7,0.1,0.96539,2e-05,4.81823]
[1777488621168,58.41,75312.78,0.1,0.96547,2e-05,4.80892]
[1777488622165,58.41,75328.29,0.1,0.96579,2e-05,4.77318]
[1777488623172,58.41,75330.63,0.1,0.96584,2e-05,4.76792]
[1777488624179,58.41,75333.62,0.1,0.9659,2e-05,4.76071]
[1777488624596,58.41,75333.62,0.1,0.9659,2e-05,4.76071]
[1777488625053,58.41,75333.62,0.1,0.9659,2e-05,4.76071]
[1777488625186,58.41,75346.96,0.1,0.96618,2e-05,4.72981]
[1777488626194,58.41,75348.54,0.1,0.96621,2e-05,4.72593]
[1777488627200,58.41,75353.13,0.1,0.96631,2e-05,4.71519]
[1777488628369,58.41,75353.13,0.1,0.96631,2e-05,4.71519]
[1777488631234,58.4,75346.73,0.1,0.96621,2e-05,4.72614]
[1777488632238,58.4,75342.68,0.1,0.96613,2e-05,4.73515]
[1777488637273,58.4,75344.42,0.1,0.96617,2e-05,4.72984]
[1777488638813,58.39,75344.92,0.1,0.96619,2e-05,4.72843]
[1777488638881,58.39,75344.92,0.1,0.96619,2e-05,4.72843]
[1777488638933,58.39,75344.92,0.1,0.96619,2e-05,4.72843]
[1777488639019,58.39,75344.92,0.1,0.96619,2e-05,4.72843]
[1777488639287,58.39,75346.69,0.1,0.96622,2e-05,4.72412]
[1777488640294,58.39,75350.82,0.1,0.96631,2e-05,4.71444]
[1777488641301,58.39,75366.62,0.1,0.96664,2e-05,4.67784]
[1777488642308,58.39,75369.54,0.1,0.9667,2e-05,4.67066]
[1777488647343,58.38,75367.05,0.1,0.96667,2e-05,4.67356]
[1777488649358,58.37,75376.77,0.1,0.96688,2e-05,4.65044]
[1777488650365,58.37,75377.18,0.1,0.96689,2e-05,4.64901]
[1777488654056,58.37,75376.62,0.1,0.96689,2e-05,4.64876]
[1777488654079,58.37,75376.62,0.1,0.96689,2e-05,4.64876]
[1777488654242,58.37,75376.62,0.1,0.96689,2e-05,4.64876]
[1777488654271,58.37,75376.62,0.1,0.96689,2e-05,4.64876]
[1777488654294,58.37,75376.62,0.1,0.96689,2e-05,4.64876]
[1777488654393,58.36,75376.43,0.1,0.96689,2e-05,4.64869]
[1777488655727,58.36,75375.27,0.1,0.96687,2e-05,4.65081]
[1777488656408,58.36,75383.26,0.1,0.96704,2e-05,4.63226]
[1777488658422,58.36,75378.95,0.1,0.96696,2e-05,4.64103]
[1777488659449,58.36,75378.95,0.1,0.96696,2e-05,4.64103]
[1777488662336,58.35,75376.95,0.1,0.96693,2e-05,4.64409]
[1777488662419,58.35,75376.95,0.1,0.96693,2e-05,4.64409]
[1777488662450,58.35,75370.68,0.1,0.96681,2e-05,4.65779]
[1777488662517,58.35,75370.68,0.1,0.96681,2e-05,4.65779]
[1777488662525,58.35,75370.68,0.1,0.96681,2e-05,4.65779]
[1777488662591,58.35,75370.68,0.1,0.96681,2e-05,4.65779]
[1777488662776,58.35,75370.68,0.1,0.96681,2e-05,4.65779]
[1777488663018,58.35,75370.68,0.1,0.96681,2e-05,4.65779]
[1777488663271,58.35,75370.68,0.1,0.96681,2e-05,4.65779]
[1777488664464,58.35,75378.92,0.1,0.96699,2e-05,4.63813]
[1777488667354,58.34,75378.68,0.1,0.96699,2e-05,4.63819]
[1777488667416,58.34,75378.68,0.1,0.96699,2e-05,4.63819]
[1777488667449,58.34,75379.12,0.1,0.967,2e-05,4.63623]
[1777488667468,58.34,75379.12,0.1,0.967,2e-05,4.63623]
[1777488667541,58.34,75379.12,0.1,0.967,2e-05,4.63623]
[1777488668755,58.34,75379.68,0.1,0.96701,2e-05,4.63497]
[1777488668773,58.34,75379.68,0.1,0.96701,2e-05,4.63497]
[1777488674388,58.33,75377.76,0.1,0.967,2e-05,4.63691]
[1777488674419,58.33,75377.76,0.1,0.967,2e-05,4.63691]
[1777488674409,58.33,75374.06,0.1,0.96693,2e-05,4.6443]
[1777488674515,58.33,75374.06,0.1,0.96693,2e-05,4.6443]
[1777488674519,58.33,75374.06,0.1,0.96693,2e-05,4.6443]
[1777488674556,58.33,75374.06,0.1,0.96693,2e-05,4.6443]
[1777488674771,58.33,75374.06,0.1,0.96693,2e-05,4.6443]
[1777488674779,58.33,75374.06,0.1,0.96693,2e-05,4.6443]
[1777488675025,58.33,75374.06,0.1,0.96693,2e-05,4.6443]
[1777488675126,58.33,75373.99,0.1,0.96693,2e-05,4.64396]
[1777488677555,58.32,75370.54,0.1,0.96687,2e-05,4.65077]
[1777488679533,58.32,75368.15,0.1,0.96683,2e-05,4.65568]
[1777488679593,58.32,75368.15,0.1,0.96683,2e-05,4.65568]
[1777488679741,58.32,75368.15,0.1,0.96683,2e-05,4.65568]
[1777488679776,58.32,75368.15,0.1,0.96683,2e-05,4.65568]
[1777488679927,58.32,75368.15,0.1,0.96683,2e-05,4.65568]
[1777488680018,58.32,75368.15,0.1,0.96683,2e-05,4.65568]
[1777488680088,58.32,75368.15,0.1,0.96683,2e-05,4.65568]
[1777488680169,58.32,75368.15,0.1,0.96683,2e-05,4.65568]
[1777488680275,58.32,75368.15,0.1,0.96683,2e-05,4.65568]
[1777488680377,58.32,75363.61,0.1,0.96675,2e-05,4.66493]
[1777488683227,58.31,75361.96,0.1,0.96672,2e-05,4.66814]
[1777488683274,58.31,75361.96,0.1,0.96672,2e-05,4.66814]
[1777488684134,58.31,75360.61,0.1,0.9667,2e-05,4.67014]
[1777488684271,58.31,75360.61,0.1,0.9667,2e-05,4.67014]
[1777488685611,58.31,75365.01,0.1,0.9668,2e-05,4.65909]
[1777488688895,58.3,75367.62,0.1,0.96686,2e-05,4.65214]
[1777488688939,58.3,75367.62,0.1,0.96686,2e-05,4.65214]
[1777488689020,58.3,75367.62,0.1,0.96686,2e-05,4.65214]
[1777488690072,58.3,75365.84,0.1,0.96683,2e-05,4.65567]
[1777488690273,58.3,75365.84,0.1,0.96683,2e-05,4.65567]
[1777488690366,58.3,75365.2,0.1,0.96682,2e-05,4.65611]
[1777488692832,58.29,75366.29,0.1,0.96687,2e-05,4.65042]
[1777488693670,58.29,75373.92,0.1,0.96703,2e-05,4.63216]
[1777488695198,58.29,75373.92,0.1,0.96703,2e-05,4.63216]
[1777488695243,58.29,75373.92,0.1,0.96703,2e-05,4.63216]
[1777488695364,58.29,75373.92,0.1,0.96703,2e-05,4.63216]
[1777488695466,58.29,75375.21,0.1,0.96706,2e-05,4.62832]
[1777488695746,58.29,75375.21,0.1,0.96706,2e-05,4.62832]
[1777488696376,58.29,75375.21,0.1,0.96706,2e-05,4.62832]
[1777488696428,58.28,75367.84,0.1,0.96692,2e-05,4.64449]
[1777488700302,58.28,75367.5,0.1,0.96692,2e-05,4.64429]
[1777488700389,58.28,75367.5,0.1,0.96692,2e-05,4.64429]
[1777488700399,58.28,75369.41,0.1,0.96697,2e-05,4.639]
[1777488700526,58.28,75369.41,0.1,0.96697,2e-05,4.639]
[1777488701274,58.28,75369.41,0.1,0.96697,2e-05,4.639]
[1777488701328,58.28,75369.41,0.1,0.96697,2e-05,4.639]
[1777488701528,58.28,75370.37,0.1,0.96699,2e-05,4.63635]
[1777488704747,58.27,75356.55,0.1,0.96673,2e-05,4.66625]
[1777488705947,58.27,75356.55,0.1,0.96673,2e-05,4.66625]
[1777488705999,58.27,75356.55,0.1,0.96673,2e-05,4.66625]
[1777488706022,58.27,75356.55,0.1,0.96673,2e-05,4.66625]
[1777488706116,58.27,75356.55,0.1,0.96673,2e-05,4.66625]
[1777488706168,58.27,75356.55,0.1,0.96673,2e-05,4.66625]
[1777488706271,58.27,75356.55,0.1,0.96673,2e-05,4.66625]
[1777488706373,58.27,75353.21,0.1,0.96667,2e-05,4.67278]
[1777488707529,58.27,75354.31,0.1,0.96669,2e-05,4.67028]
[1777488707794,58.27,75354.31,0.1,0.96669,2e-05,4.67028]
[1777488709715,58.26,75354.34,0.1,0.9667,2e-05,4.66914]
[1777488709783,58.26,75364.0,0.1,0.9669,2e-05,4.64708]
[1777488710790,58.26,75368.51,0.1,0.96699,2e-05,4.63678]
[1777488712474,58.26,75368.51,0.1,0.96699,2e-05,4.63678]
[1777488712493,58.26,75373.22,0.1,0.96708,2e-05,4.62599]
[1777488712526,58.26,75373.22,0.1,0.96708,2e-05,4.62599]
[1777488712579,58.26,75373.22,0.1,0.96708,2e-05,4.62599]
[1777488712634,58.26,75373.22,0.1,0.96708,2e-05,4.62599]
[1777488713334,58.26,75373.22,0.1,0.96708,2e-05,4.62599]
[1777488713383,58.26,75375.09,0.1,0.96712,2e-05,4.62133]
[1777488715828,58.25,75371.8,0.1,0.96707,2e-05,4.62787]
[1777488716736,58.25,75371.8,0.1,0.96707,2e-05,4.62787]
[1777488716771,58.25,75371.8,0.1,0.96707,2e-05,4.62787]
[1777488716790,58.25,75371.8,0.1,0.96707,2e-05,4.62787]
[1777488716813,58.25,75371.8,0.1,0.96707,2e-05,4.62787]
[1777488717019,58.25,75371.8,0.1,0.96707,2e-05,4.62787]
[1777488717066,58.25,75364.72,0.1,0.96693,2e-05,4.64334]
[1777488722589,58.25,75366.69,0.1,0.96698,2e-05,4.63695]
[1777488722641,58.25,75366.69,0.1,0.96698,2e-05,4.63695]
[1777488722688,58.25,75366.69,0.1,0.96698,2e-05,4.63695]
[1777488722739,58.25,75366.69,0.1,0.96698,2e-05,4.63695]
[1777488722770,58.25,75366.69,0.1,0.96698,2e-05,4.63695]
[1777488722877,58.24,75367.85,0.1,0.96701,2e-05,4.63386]
[1777488723884,58.24,75375.98,0.1,0.96718,2e-05,4.61503]
[1777488725898,58.24,75372.07,0.1,0.96711,2e-05,4.62296]
[1777488726630,58.24,75372.07,0.1,0.96711,2e-05,4.62296]
[1777488726726,58.24,75372.07,0.1,0.96711,2e-05,4.62296]
[1777488726770,58.24,75372.07,0.1,0.96711,2e-05,4.62296]
[1777488726905,58.24,75370.95,0.1,0.96709,2e-05,4.62506]
[1777488727687,58.24,75370.95,0.1,0.96709,2e-05,4.62506]
[1777488727770,58.24,75370.95,0.1,0.96709,2e-05,4.62506]
[1777488728919,58.23,75365.3,0.1,0.96698,2e-05,4.63694]
[1777488729583,58.23,75365.3,0.1,0.96698,2e-05,4.63694]
[1777488730453,58.23,75365.3,0.1,0.96698,2e-05,4.63694]
[1777488730504,58.23,75365.3,0.1,0.96698,2e-05,4.63694]
[1777488730518,58.23,75365.3,0.1,0.96698,2e-05,4.63694]
[1777488729926,58.23,75357.38,0.1,0.96683,2e-05,4.65444]
[1777488730636,58.23,75357.38,0.1,0.96683,2e-05,4.65444]
[1777488730688,58.23,75357.38,0.1,0.96683,2e-05,4.65444]
[1777488730772,58.23,75357.38,0.1,0.96683,2e-05,4.65444]
[1777488730933,58.23,75350.65,0.1,0.9667,2e-05,4.66926]
[1777488732951,58.23,75350.79,0.1,0.96671,2e-05,4.66791]
[1777488736312,58.22,75349.18,0.1,0.96668,2e-05,4.67093]
[1777488736357,58.22,75349.18,0.1,0.96668,2e-05,4.67093]
[1777488736386,58.22,75349.18,0.1,0.96668,2e-05,4.67093]
[1777488736438,58.22,75349.18,0.1,0.96668,2e-05,4.67093]
[1777488736519,58.22,75349.18,0.1,0.96668,2e-05,4.67093]
[1777488736536,58.22,75350.58,0.1,0.96671,2e-05,4.66748]
[1777488736978,58.22,75346.55,0.1,0.96663,2e-05,4.67665]
[1777488741253,58.22,75348.27,0.1,0.96667,2e-05,4.67231]
[1777488741275,58.22,75348.27,0.1,0.96667,2e-05,4.67231]
[1777488741343,58.22,75351.73,0.1,0.96674,2e-05,4.66376]
[1777488741634,58.22,75351.73,0.1,0.96674,2e-05,4.66376]
[1777488742307,58.22,75351.73,0.1,0.96674,2e-05,4.66376]
[1777488742321,58.22,75351.73,0.1,0.96674,2e-05,4.66376]
[1777488742409,58.22,75354.56,0.1,0.96681,2e-05,4.65682]
[1777488743021,58.22,75357.43,0.1,0.96686,2e-05,4.65031]
[1777488744430,58.22,75357.43,0.1,0.96686,2e-05,4.65031]
[1777488744435,58.22,75357.43,0.1,0.96686,2e-05,4.65031]
[1777488745622,58.21,75357.42,0.1,0.96687,2e-05,4.64935]
[1777488747779,58.21,75355.15,0.1,0.96683,2e-05,4.65353]
[1777488747831,58.21,75355.15,0.1,0.96683,2e-05,4.65353]
[1777488748019,58.21,75355.15,0.1,0.96683,2e-05,4.65353]
[1777488748056,58.21,75355.58,0.1,0.96685,2e-05,4.65208]
[1777488752691,58.2,75355.72,0.1,0.96689,2e-05,4.64661]
[1777488752727,58.2,75355.72,0.1,0.96689,2e-05,4.64661]
[1777488752768,58.2,75355.72,0.1,0.96689,2e-05,4.64661]
[1777488754427,58.2,75355.01,0.1,0.96688,2e-05,4.64774]
[1777488754479,58.2,75355.01,0.1,0.96688,2e-05,4.64774]
[1777488754522,58.2,75355.01,0.1,0.96688,2e-05,4.64774]
[1777488754528,58.19,75355.55,0.1,0.96689,2e-05,4.64603]
[1777488757173,58.19,75355.57,0.1,0.9669,2e-05,4.64501]
[1777488757225,58.19,75355.57,0.1,0.9669,2e-05,4.64501]
[1777488757271,58.19,75355.57,0.1,0.9669,2e-05,4.64501]
[1777488758250,58.19,75354.93,0.1,0.96689,2e-05,4.64598]
[1777488758257,58.19,75354.93,0.1,0.96689,2e-05,4.64598]
[1777488758271,58.19,75354.93,0.1,0.96689,2e-05,4.64598]
[1777488758351,58.19,75356.84,0.1,0.96694,2e-05,4.64116]
[1777488761691,58.18,75359.31,0.1,0.967,2e-05,4.63415]
[1777488761743,58.18,75359.31,0.1,0.967,2e-05,4.63415]
[1777488761769,58.18,75359.31,0.1,0.967,2e-05,4.63415]
[1777488764327,58.18,75361.29,0.1,0.96705,2e-05,4.62876]
[1777488764379,58.18,75361.29,0.1,0.96705,2e-05,4.62876]
[1777488764520,58.18,75361.29,0.1,0.96705,2e-05,4.62876]
[1777488764429,58.18,75363.03,0.1,0.96709,2e-05,4.62437]
[1777488765175,58.17,75363.13,0.1,0.96709,2e-05,4.62371]
[1777488767058,58.17,75362.48,0.1,0.96708,2e-05,4.62474]
[1777488767111,58.17,75362.48,0.1,0.96708,2e-05,4.62474]
[1777488767272,58.17,75362.48,0.1,0.96708,2e-05,4.62474]
[1777488768584,58.17,75360.63,0.1,0.96705,2e-05,4.62804]
[1777488768592,58.17,75360.63,0.1,0.96705,2e-05,4.62804]
[1777488768771,58.17,75360.63,0.1,0.96705,2e-05,4.62804]
[1777488769204,58.17,75351.88,0.1,0.96688,2e-05,4.64742]
[1777488770210,58.17,75351.4,0.1,0.96687,2e-05,4.64803]
[1777488771128,58.17,75351.4,0.1,0.96687,2e-05,4.64803]
[1777488771181,58.17,75351.4,0.1,0.96687,2e-05,4.64803]
[1777488771277,58.17,75351.4,0.1,0.96687,2e-05,4.64803]
[1777488771367,58.16,75353.97,0.1,0.96693,2e-05,4.64172]
[1777488772460,58.16,75353.97,0.1,0.96693,2e-05,4.64172]
[1777488772517,58.16,75353.97,0.1,0.96693,2e-05,4.64172]
[1777488772554,58.16,75358.26,0.1,0.96702,2e-05,4.63152]
[1777488772659,58.16,75358.26,0.1,0.96702,2e-05,4.63152]
[1777488773234,58.16,75368.4,0.1,0.96723,2e-05,4.60815]
[1777488774241,58.16,75374.19,0.1,0.96735,2e-05,4.59468]
[1777488774764,58.16,75374.19,0.1,0.96735,2e-05,4.59468]
[1777488774796,58.16,75374.19,0.1,0.96735,2e-05,4.59468]
[1777488775022,58.16,75374.19,0.1,0.96735,2e-05,4.59468]
[1777488776257,58.16,75377.94,0.1,0.96743,2e-05,4.58546]
[1777488777263,58.15,75381.86,0.1,0.96751,2e-05,4.57628]
[1777488778097,58.15,75381.86,0.1,0.96751,2e-05,4.57628]
[1777488778138,58.15,75381.86,0.1,0.96751,2e-05,4.57628]
[1777488778273,58.15,75381.86,0.1,0.96751,2e-05,4.57628]
[1777488778342,58.15,75382.57,0.1,0.96753,2e-05,4.57433]
[1777488779929,58.15,75381.99,0.1,0.96752,2e-05,4.57527]
[1777488779951,58.15,75381.99,0.1,0.96752,2e-05,4.57527]
[1777488780019,58.15,75381.99,0.1,0.96752,2e-05,4.57527]
[1777488780284,58.15,75384.6,0.1,0.96757,2e-05,4.56906]
[1777488783305,58.15,75389.55,0.1,0.96768,2e-05,4.55693]
[1777488784312,58.15,75393.54,0.1,0.96776,2e-05,4.54767]
[1777488785849,58.14,75392.79,0.1,0.96775,2e-05,4.54904]
[1777488785901,58.14,75392.79,0.1,0.96775,2e-05,4.54904]
[1777488786018,58.14,75392.79,0.1,0.96775,2e-05,4.54904]
[1777488786369,58.14,75392.79,0.1,0.96775,2e-05,4.54904]
[1777488786421,58.14,75392.79,0.1,0.96775,2e-05,4.54904]
[1777488786523,58.14,75392.79,0.1,0.96775,2e-05,4.54904]
[1777488786582,58.14,75393.31,0.1,0.96776,2e-05,4.54756]
[1777488787333,58.14,75403.22,0.1,0.96796,2e-05,4.52513]
[1777488788340,58.14,75406.27,0.1,0.96802,2e-05,4.51806]
[1777488789054,58.14,75406.27,0.1,0.96802,2e-05,4.51806]
[1777488789065,58.14,75406.27,0.1,0.96802,2e-05,4.51806]
[1777488789270,58.14,75406.27,0.1,0.96802,2e-05,4.51806]
[1777488789347,58.14,75404.48,0.1,0.96799,2e-05,4.52178]
[1777488792777,58.14,75405.95,0.1,0.96803,2e-05,4.5177]
[1777488792829,58.14,75405.95,0.1,0.96803,2e-05,4.5177]
[1777488793017,58.14,75405.95,0.1,0.96803,2e-05,4.5177]
[1777488793375,58.14,75404.38,0.1,0.968,2e-05,4.52092]
[1777488796042,58.13,75404.82,0.1,0.96801,2e-05,4.5194]
[1777488801431,58.13,75403.59,0.1,0.968,2e-05,4.52046]
[1777488802439,58.13,75401.86,0.1,0.96797,2e-05,4.52403]
[1777488803446,58.12,75404.43,0.1,0.96802,2e-05,4.51801]
[1777488805460,58.12,75402.64,0.1,0.96799,2e-05,4.52143]
[1777488806467,58.12,75405.43,0.1,0.96805,2e-05,4.51492]
[1777488807473,58.12,75407.65,0.1,0.96809,2e-05,4.50971]
[1777488810495,58.12,75410.76,0.1,0.96816,2e-05,4.50199]
[1777488811502,58.12,75413.11,0.1,0.96823,2e-05,4.49384]
[1777488812509,58.12,75417.58,0.1,0.96832,2e-05,4.48369]
[1777488813515,58.11,75419.2,0.1,0.96835,2e-05,4.47988]
[1777488814523,58.11,75417.05,0.1,0.96831,2e-05,4.48442]
[1777488815530,58.11,75409.78,0.1,0.96817,2e-05,4.50031]
[1777488816538,58.11,75405.92,0.1,0.9681,2e-05,4.50864]
[1777488819559,58.11,75407.82,0.1,0.96814,2e-05,4.5036]
[1777488820566,58.11,75404.89,0.1,0.96809,2e-05,4.50985]
[1777488821573,58.11,75408.77,0.1,0.96817,2e-05,4.50095]
[1777488822580,58.11,75410.96,0.1,0.96821,2e-05,4.49583]
[1777488826608,58.1,75409.17,0.1,0.96818,2e-05,4.49881]
[1777488831643,58.1,75408.14,0.1,0.96817,2e-05,4.49982]
[1777488832650,58.1,75401.42,0.1,0.96805,2e-05,4.5145]
[1777488833656,58.09,75398.09,0.1,0.96798,2e-05,4.52164]
[1777488837684,58.09,75403.31,0.1,0.96809,2e-05,4.50884]
[1777488840152,58.09,75407.33,0.1,0.96818,2e-05,4.49936]
[1777488840706,58.09,75410.75,0.1,0.96825,2e-05,4.49151]
[1777488841713,58.09,75412.63,0.1,0.96829,2e-05,4.4871]
[1777488843953,58.08,75409.55,0.1,0.96823,2e-05,4.49346]
[1777488844734,58.08,75406.46,0.1,0.96817,2e-05,4.50007]
[1777488845741,58.08,75404.45,0.1,0.96813,2e-05,4.50428]
[1777488847755,58.08,75406.64,0.1,0.96818,2e-05,4.49888]
[1777488849067,58.08,75410.27,0.1,0.96825,2e-05,4.49056]
[1777488854804,58.07,75415.54,0.1,0.96837,2e-05,4.47746]
[1777488856797,58.07,75416.14,0.1,0.96838,2e-05,4.47591]
[1777488856818,58.07,75417.63,0.1,0.96841,2e-05,4.47239]
[1777488859241,58.07,75417.0,0.1,0.9684,2e-05,4.47357]
[1777488865033,58.07,75415.66,0.1,0.96839,2e-05,4.47524]
[1777488865135,58.07,75413.77,0.1,0.96835,2e-05,4.4792]
[1777488865882,58.06,75409.09,0.1,0.96826,2e-05,4.48935]
[1777488870917,58.06,75410.43,0.1,0.9683,2e-05,4.48515]
[1777488874945,58.06,75408.88,0.1,0.9683,2e-05,4.48496]
[1777488876000,58.06,75408.88,0.1,0.9683,2e-05,4.48496]
[1777488879963,58.05,75410.64,0.1,0.96834,2e-05,4.4801]
[1777488889043,58.04,75409.5,0.1,0.96834,2e-05,4.48034]
[1777488891058,58.04,75407.88,0.1,0.96831,2e-05,4.48348]
[1777488892065,58.04,75409.85,0.1,0.96835,2e-05,4.47888]
[1777488897100,58.04,75409.15,0.1,0.96835,2e-05,4.47928]
[1777488902135,58.03,75410.4,0.1,0.96838,2e-05,4.47537]
[1777488905283,58.03,75411.99,0.1,0.96842,2e-05,4.47097]
[1777488911199,58.02,75411.09,0.1,0.96841,2e-05,4.47188]
[1777488914896,58.02,75410.93,0.1,0.96841,2e-05,4.47159]
[1777488920262,58.02,75412.03,0.1,0.96845,2e-05,4.46766]
[1777488923282,58.01,75414.92,0.1,0.96851,2e-05,4.46065]
[1777488926304,58.01,75417.11,0.1,0.96856,2e-05,4.45522]
[1777488928318,58.01,75421.89,0.1,0.96865,2e-05,4.4443]
[1777488929286,58.01,75421.89,0.1,0.96865,2e-05,4.4443]
[1777488929365,58.0,75450.88,0.1,0.96922,2e-05,4.37905]
[1777488929945,58.0,75450.88,0.1,0.96922,2e-05,4.37905]
[1777488930668,58.0,75450.88,0.1,0.96922,2e-05,4.37905]
[1777488930678,58.0,75457.05,0.1,0.96934,2e-05,4.36555]
[1777488931339,58.0,75453.15,0.1,0.96928,2e-05,4.37139]
[1777488932346,58.0,75443.2,0.1,0.96909,2e-05,4.39307]
[1777488932748,58.0,75443.2,0.1,0.96909,2e-05,4.39307]
[1777488933354,58.0,75442.62,0.1,0.96908,2e-05,4.39426]
[1777488934359,58.0,75440.53,0.1,0.96904,2e-05,4.39875]
[1777488936718,58.0,75432.61,0.1,0.96889,2e-05,4.41594]
[1777488937381,58.0,75437.42,0.1,0.96899,2e-05,4.40527]
[1777488938497,58.0,75440.02,0.1,0.96904,2e-05,4.39948]
[1777488939395,58.0,75446.81,0.1,0.96917,2e-05,4.38454]
[1777488943428,58.0,75459.69,0.1,0.96941,2e-05,4.35624]
[1777488944436,58.0,75465.55,0.1,0.96952,2e-05,4.3435]
[1777488945443,58.0,75468.1,0.1,0.96957,2e-05,4.33798]
[1777488946449,58.0,75470.96,0.1,0.96963,2e-05,4.33181]
[1777488947457,58.0,75472.39,0.1,0.96965,2e-05,4.32874]
[1777488949471,58.0,75470.79,0.1,0.96962,2e-05,4.33228]
[1777488952621,58.0,75471.6,0.1,0.96964,2e-05,4.3306]
[1777488952723,58.0,75468.48,0.1,0.96958,2e-05,4.33739]
[1777488953499,58.0,75465.85,0.1,0.96953,2e-05,4.34312]
[1777488954506,58.0,75463.4,0.1,0.96948,2e-05,4.34845]
[1777488959541,58.0,75462.99,0.1,0.96947,2e-05,4.34937]
[1777488962562,58.0,75460.5,0.1,0.96943,2e-05,4.35478]
[1777488963569,58.0,75463.65,0.1,0.96949,2e-05,4.34793]
[1777488968605,58.0,75463.98,0.1,0.96949,2e-05,4.34722]
[1777488970619,58.0,75462.07,0.1,0.96946,2e-05,4.35137]
[1777488971625,58.0,75451.95,0.1,0.96926,2e-05,4.37339]
[1777488972633,58.0,75448.06,0.1,0.96919,2e-05,4.38183]
[1777488976661,58.0,75444.67,0.1,0.96913,2e-05,4.38898]
[1777488977667,58.0,75451.28,0.1,0.96925,2e-05,4.37447]
[1777488979682,58.0,75449.61,0.1,0.96922,2e-05,4.37801]
[1777488982975,58.0,75449.34,0.1,0.96922,2e-05,4.37842]
[1777488985724,58.0,75452.75,0.1,0.96929,2e-05,4.3708]
[1777488987738,58.0,75448.26,0.1,0.9692,2e-05,4.38049]
[1777488989752,58.0,75458.25,0.1,0.96939,2e-05,4.35859]
[1777488990758,58.0,75459.74,0.1,0.96942,2e-05,4.35532]
[1777488991765,58.0,75455.79,0.1,0.96936,2e-05,4.36126]
[1777488993780,58.0,75454.3,0.1,0.96934,2e-05,4.36444]
[1777488994787,58.0,75450.47,0.1,0.96926,2e-05,4.37274]
[1777488995794,58.0,75446.41,0.1,0.96919,2e-05,4.38155]
[1777488996800,58.0,75443.64,0.1,0.96913,2e-05,4.38753]
[1777488997808,58.0,75438.35,0.1,0.96903,2e-05,4.39903]
[1777488998815,57.99,75434.13,0.1,0.96895,2e-05,4.40818]
[1777488999822,57.99,75431.41,0.1,0.9689,2e-05,4.41404]
[1777489002123,57.99,75430.43,0.1,0.96889,2e-05,4.41607]
[1777489002165,57.99,75430.43,0.1,0.96889,2e-05,4.41607]
[1777489002806,57.99,75430.43,0.1,0.96889,2e-05,4.41607]
[1777489002168,57.99,75432.41,0.1,0.96892,2e-05,4.4116]
[1777489002845,57.99,75439.65,0.1,0.96906,2e-05,4.39561]
[1777489005619,57.99,75441.85,0.1,0.96911,2e-05,4.3907]
[1777489005651,57.99,75447.15,0.1,0.96921,2e-05,4.37898]
[1777489005880,57.99,75447.15,0.1,0.96921,2e-05,4.37898]
[1777489005892,57.99,75447.15,0.1,0.96921,2e-05,4.37898]
[1777489006005,57.99,75447.15,0.1,0.96921,2e-05,4.37898]
[1777489006331,57.99,75447.15,0.1,0.96921,2e-05,4.37898]
[1777489006379,57.99,75448.41,0.1,0.96923,2e-05,4.37623]
[1777489007348,57.99,75448.41,0.1,0.96923,2e-05,4.37623]
[1777489007393,57.99,75448.41,0.1,0.96923,2e-05,4.37623]
[1777489007518,57.99,75448.41,0.1,0.96923,2e-05,4.37623]
[1777489011908,57.99,75441.71,0.1,0.96911,2e-05,4.39051]
[1777489015379,57.99,75441.58,0.1,0.96911,2e-05,4.39063]
[1777489015383,57.99,75441.58,0.1,0.96911,2e-05,4.39063]
[1777489015425,57.99,75441.58,0.1,0.96911,2e-05,4.39063]
[1777489015519,57.99,75441.58,0.1,0.96911,2e-05,4.39063]
[1777489015589,57.99,75440.73,0.1,0.96909,2e-05,4.39234]
[1777489016137,57.99,75440.73,0.1,0.96909,2e-05,4.39234]
[1777489016273,57.99,75440.73,0.1,0.96909,2e-05,4.39234]
[1777489016291,57.99,75440.21,0.1,0.96908,2e-05,4.39347]
[1777489022795,57.99,75440.19,0.1,0.96909,2e-05,4.39313]
[1777489022845,57.99,75438.88,0.1,0.96906,2e-05,4.39592]
[1777489023020,57.99,75438.88,0.1,0.96906,2e-05,4.39592]
[1777489023677,57.99,75438.88,0.1,0.96906,2e-05,4.39592]
[1777489023777,57.99,75438.88,0.1,0.96906,2e-05,4.39592]
[1777489023760,57.99,75439.31,0.1,0.96907,2e-05,4.39482]
[1777489029026,57.99,75439.48,0.1,0.96908,2e-05,4.39402]
[1777489033398,57.98,75440.67,0.1,0.9691,2e-05,4.39116]
[1777489033404,57.98,75440.67,0.1,0.9691,2e-05,4.39116]
[1777489033465,57.98,75440.67,0.1,0.9691,2e-05,4.39116]
[1777489033521,57.98,75440.67,0.1,0.9691,2e-05,4.39116]
[1777489033566,57.98,75442.22,0.1,0.96913,2e-05,4.38761]
[1777489034360,57.98,75442.22,0.1,0.96913,2e-05,4.38761]
[1777489034519,57.98,75442.22,0.1,0.96913,2e-05,4.38761]
[1777489034525,57.98,75444.44,0.1,0.96918,2e-05,4.38268]
[1777489035069,57.98,75450.2,0.1,0.96929,2e-05,4.37011]
[1777489037796,57.98,75451.35,0.1,0.96931,2e-05,4.36756]
[1777489037839,57.98,75451.35,0.1,0.96931,2e-05,4.36756]
[1777489037843,57.98,75451.35,0.1,0.96931,2e-05,4.36756]
[1777489037083,57.98,75455.7,0.1,0.96939,2e-05,4.35804]
[1777489037895,57.98,75455.7,0.1,0.96939,2e-05,4.35804]
[1777489038028,57.98,75455.7,0.1,0.96939,2e-05,4.35804]
[1777489038090,57.98,75456.29,0.1,0.9694,2e-05,4.35673]
[1777489043129,57.98,75457.03,0.1,0.96942,2e-05,4.355]
[1777489045143,57.98,75452.13,0.1,0.96933,2e-05,4.36561]
[1777489047148,57.98,75452.35,0.1,0.96933,2e-05,4.36509]
[1777489047195,57.98,75452.35,0.1,0.96933,2e-05,4.36509]
[1777489047271,57.98,75452.35,0.1,0.96933,2e-05,4.36509]
[1777489047490,57.98,75452.35,0.1,0.96933,2e-05,4.36509]
[1777489047519,57.98,75452.35,0.1,0.96933,2e-05,4.36509]
[1777489047580,57.98,75449.38,0.1,0.96927,2e-05,4.37148]
[1777489048164,57.98,75445.53,0.1,0.9692,2e-05,4.37988]
[1777489051186,57.98,75437.56,0.1,0.96907,2e-05,4.39447]
[1777489055523,57.98,75437.52,0.1,0.96907,2e-05,4.39429]
[1777489055573,57.98,75437.52,0.1,0.96907,2e-05,4.39429]
[1777489055734,57.98,75437.52,0.1,0.96907,2e-05,4.39429]
[1777489055769,57.98,75437.52,0.1,0.96907,2e-05,4.39429]
[1777489055835,57.98,75445.07,0.1,0.96921,2e-05,4.37764]
[1777489058235,57.98,75438.2,0.1,0.96908,2e-05,4.39254]
[1777489059631,57.98,75438.2,0.1,0.96908,2e-05,4.39254]
[1777489059678,57.98,75438.2,0.1,0.96908,2e-05,4.39254]
[1777489059773,57.98,75438.2,0.1,0.96908,2e-05,4.39254]
[1777489059778,57.98,75434.45,0.1,0.96901,2e-05,4.40057]
[1777489060760,57.98,75434.45,0.1,0.96901,2e-05,4.40057]
[1777489060926,57.98,75434.04,0.1,0.96901,2e-05,4.40137]
[1777489061257,57.98,75427.98,0.1,0.96889,2e-05,4.41467]
[1777489063271,57.98,75426.09,0.1,0.96886,2e-05,4.41856]
[1777489064759,57.98,75426.09,0.1,0.96886,2e-05,4.41856]
[1777489064769,57.98,75426.09,0.1,0.96886,2e-05,4.41856]
[1777489064812,57.98,75426.26,0.1,0.96886,2e-05,4.41793]
[1777489065020,57.98,75426.26,0.1,0.96886,2e-05,4.41793]
[1777489069716,57.97,75429.43,0.1,0.96893,2e-05,4.41057]
[1777489069768,57.97,75429.43,0.1,0.96893,2e-05,4.41057]
[1777489069821,57.97,75429.43,0.1,0.96893,2e-05,4.41057]
[1777489069867,57.97,75429.6,0.1,0.96893,2e-05,4.40997]
[1777489070031,57.97,75429.6,0.1,0.96893,2e-05,4.40997]
[1777489070320,57.97,75433.6,0.1,0.96901,2e-05,4.40119]
[1777489075457,57.97,75435.04,0.1,0.96904,2e-05,4.39764]
[1777489075522,57.97,75435.04,0.1,0.96904,2e-05,4.39764]
[1777489075569,57.97,75435.04,0.1,0.96904,2e-05,4.39764]
[1777489075578,57.97,75435.04,0.1,0.96904,2e-05,4.39764]
[1777489075771,57.97,75435.04,0.1,0.96904,2e-05,4.39764]
[1777489075772,57.97,75434.57,0.1,0.96903,2e-05,4.39848]
[1777489080894,57.97,75435.12,0.1,0.96905,2e-05,4.39689]
[1777489082675,57.97,75437.18,0.1,0.96909,2e-05,4.39229]
[1777489082744,57.97,75437.18,0.1,0.96909,2e-05,4.39229]
[1777489082773,57.97,75437.18,0.1,0.96909,2e-05,4.39229]
[1777489082794,57.97,75437.18,0.1,0.96909,2e-05,4.39229]
[1777489082845,57.97,75439.12,0.1,0.96912,2e-05,4.38786]
[1777489083237,57.97,75439.12,0.1,0.96912,2e-05,4.38786]
[1777489087743,57.97,75441.14,0.1,0.96917,2e-05,4.38322]
[1777489090270,57.97,75443.79,0.1,0.96922,2e-05,4.37721]
[1777489090322,57.97,75443.79,0.1,0.96922,2e-05,4.37721]
[1777489090374,57.97,75443.79,0.1,0.96922,2e-05,4.37721]
[1777489090521,57.97,75443.79,0.1,0.96922,2e-05,4.37721]
[1777489090533,57.97,75445.03,0.1,0.96924,2e-05,4.37444]
[1777489093481,57.97,75448.24,0.1,0.9693,2e-05,4.36727]
[1777489094373,57.97,75448.24,0.1,0.9693,2e-05,4.36727]
[1777489094413,57.97,75448.24,0.1,0.9693,2e-05,4.36727]
[1777489094496,57.97,75448.24,0.1,0.9693,2e-05,4.36727]
[1777489094519,57.97,75448.24,0.1,0.9693,2e-05,4.36727]
[1777489094542,57.97,75448.24,0.1,0.9693,2e-05,4.36727]
[1777489094586,57.97,75449.29,0.1,0.96932,2e-05,4.36489]
[1777489094928,57.97,75449.29,0.1,0.96932,2e-05,4.36489]
[1777489095023,57.97,75449.29,0.1,0.96932,2e-05,4.36489]
[1777489099858,57.97,75447.01,0.1,0.96928,2e-05,4.36975]
[1777489099863,57.97,75447.01,0.1,0.96928,2e-05,4.36975]
[1777489099887,57.97,75447.01,0.1,0.96928,2e-05,4.36975]
[1777489099903,57.96,75447.34,0.1,0.96929,2e-05,4.36895]
[1777489100024,57.96,75447.34,0.1,0.96929,2e-05,4.36895]
[1777489101455,57.96,75447.92,0.1,0.9693,2e-05,4.36768]
[1777489101523,57.96,75447.92,0.1,0.9693,2e-05,4.36768]
[1777489101608,57.96,75447.77,0.1,0.9693,2e-05,4.36794]
[1777489107579,57.96,75447.88,0.1,0.9693,2e-05,4.36749]
[1777489109128,57.96,75447.94,0.1,0.9693,2e-05,4.36733]
[1777489109136,57.96,75447.94,0.1,0.9693,2e-05,4.36733]
[1777489109181,57.96,75447.94,0.1,0.9693,2e-05,4.36733]
[1777489109207,57.96,75447.94,0.1,0.9693,2e-05,4.36733]
[1777489109269,57.96,75447.94,0.1,0.9693,2e-05,4.36733]
[1777489109593,57.96,75447.92,0.1,0.9693,2e-05,4.36734]
[1777489113468,57.96,75449.43,0.1,0.96935,2e-05,4.36132]
[1777489113525,57.96,75449.43,0.1,0.96935,2e-05,4.36132]
[1777489113875,57.96,75450.13,0.1,0.96936,2e-05,4.35978]
[1777489114309,57.96,75450.13,0.1,0.96936,2e-05,4.35978]
[1777489114361,57.96,75450.13,0.1,0.96936,2e-05,4.35978]
[1777489114518,57.96,75450.13,0.1,0.96936,2e-05,4.35978]
[1777489114570,57.96,75450.13,0.1,0.96936,2e-05,4.35978]
[1777489118657,57.96,75453.13,0.1,0.96942,2e-05,4.35319]
[1777489121814,57.96,75454.24,0.1,0.96944,2e-05,4.35077]
[1777489121830,57.96,75455.56,0.1,0.96947,2e-05,4.3479]
[1777489121955,57.96,75455.56,0.1,0.96947,2e-05,4.3479]
[1777489122018,57.96,75455.56,0.1,0.96947,2e-05,4.3479]
[1777489122091,57.96,75455.56,0.1,0.96947,2e-05,4.3479]
[1777489122133,57.96,75455.56,0.1,0.96947,2e-05,4.3479]
[1777489122270,57.96,75455.56,0.1,0.96947,2e-05,4.3479]
[1777489122685,57.96,75455.71,0.1,0.96947,2e-05,4.34758]
[1777489126714,57.96,75451.74,0.1,0.96939,2e-05,4.35623]
[1777489127012,57.96,75451.74,0.1,0.96939,2e-05,4.35623]
[1777489127020,57.96,75451.74,0.1,0.96939,2e-05,4.35623]
[1777489127558,57.96,75451.74,0.1,0.96939,2e-05,4.35623]
[1777489129037,57.96,75449.82,0.1,0.96936,2e-05,4.36039]
[1777489129081,57.96,75449.82,0.1,0.96936,2e-05,4.36039]
[1777489129269,57.96,75449.82,0.1,0.96936,2e-05,4.36039]
[1777489129736,57.96,75447.75,0.1,0.96932,2e-05,4.36488]
[1777489130197,57.96,75447.75,0.1,0.96932,2e-05,4.36488]
[1777489130743,57.96,75443.35,0.1,0.96924,2e-05,4.37445]
[1777489131181,57.96,75443.35,0.1,0.96924,2e-05,4.37445]
[1777489131518,57.96,75443.35,0.1,0.96924,2e-05,4.37445]
[1777489131574,57.96,75443.35,0.1,0.96924,2e-05,4.37445]
[1777489131750,57.96,75439.56,0.1,0.96916,2e-05,4.38269]
[1777489133566,57.96,75437.32,0.1,0.96912,2e-05,4.38753]
[1777489133764,57.96,75437.21,0.1,0.96912,2e-05,4.3877]
[1777489137344,57.96,75437.77,0.1,0.96913,2e-05,4.38627]
[1777489137373,57.96,75437.77,0.1,0.96913,2e-05,4.38627]
[1777489137489,57.96,75437.77,0.1,0.96913,2e-05,4.38627]
[1777489137527,57.96,75437.77,0.1,0.96913,2e-05,4.38627]
[1777489137792,57.96,75438.35,0.1,0.96914,2e-05,4.38494]
[1777489142827,57.96,75442.63,0.1,0.96923,2e-05,4.37526]
[1777489143783,57.96,75442.63,0.1,0.96923,2e-05,4.37526]
[1777489143829,57.96,75442.63,0.1,0.96923,2e-05,4.37526]
[1777489143892,57.96,75442.63,0.1,0.96923,2e-05,4.37526]
[1777489143930,57.96,75442.52,0.1,0.96923,2e-05,4.37545]
[1777489144021,57.96,75442.52,0.1,0.96923,2e-05,4.37545]
[1777489144179,57.96,75442.52,0.1,0.96923,2e-05,4.37545]
[1777489144819,57.96,75442.52,0.1,0.96923,2e-05,4.37545]
[1777489144841,57.96,75442.91,0.1,0.96923,2e-05,4.37455]
[1777489145018,57.96,75442.91,0.1,0.96923,2e-05,4.37455]
[1777489150882,57.96,75442.49,0.1,0.96923,2e-05,4.37515]
[1777489152897,57.96,75447.16,0.1,0.96932,2e-05,4.36486]
[1777489153124,57.96,75447.16,0.1,0.96932,2e-05,4.36486]
[1777489153870,57.96,75447.16,0.1,0.96932,2e-05,4.36486]
[1777489153939,57.96,75447.16,0.1,0.96932,2e-05,4.36486]
[1777489153904,57.96,75451.36,0.1,0.9694,2e-05,4.35568]
[1777489155415,57.96,75450.82,0.1,0.96939,2e-05,4.35683]
[1777489155462,57.96,75450.82,0.1,0.96939,2e-05,4.35683]
[1777489155917,57.96,75450.29,0.1,0.96938,2e-05,4.35797]
[1777489156156,57.96,75450.29,0.1,0.96938,2e-05,4.35797]
[1777489156925,57.96,75450.22,0.1,0.96938,2e-05,4.3581]
[1777489162386,57.96,75450.65,0.1,0.96939,2e-05,4.35709]
[1777489162968,57.96,75457.4,0.1,0.96951,2e-05,4.34238]
[1777489165860,57.96,75457.83,0.1,0.96952,2e-05,4.34145]
[1777489165919,57.96,75458.56,0.1,0.96954,2e-05,4.33989]
[1777489170433,57.96,75459.58,0.1,0.96956,2e-05,4.33773]
[1777489170489,57.96,75459.58,0.1,0.96956,2e-05,4.33773]
[1777489170519,57.96,75459.58,0.1,0.96956,2e-05,4.33773]
[1777489170584,57.96,75460.53,0.1,0.96957,2e-05,4.33568]
[1777489173445,57.96,75460.8,0.1,0.96959,2e-05,4.33251]
[1777489174311,57.96,75460.49,0.1,0.96959,2e-05,4.3332]
[1777489174337,57.96,75470.72,0.1,0.96978,2e-05,4.31108]
[1777489175737,57.96,75470.72,0.1,0.96978,2e-05,4.31108]
[1777489175789,57.96,75470.72,0.1,0.96978,2e-05,4.31108]
[1777489175890,57.96,75475.76,0.1,0.96987,2e-05,4.30033]
[1777489177659,57.96,75476.1,0.1,0.96988,2e-05,4.2996]
[1777489177718,57.96,75476.65,0.1,0.96989,2e-05,4.29857]
[1777489181097,57.96,75479.03,0.1,0.96993,2e-05,4.29372]
[1777489183687,57.96,75478.41,0.1,0.96992,2e-05,4.29515]
[1777489183690,57.96,75478.41,0.1,0.96992,2e-05,4.29515]
[1777489183793,57.96,75478.41,0.1,0.96992,2e-05,4.29515]
[1777489183861,57.96,75476.18,0.1,0.96988,2e-05,4.30014]
[1777489186714,57.96,75475.95,0.1,0.96987,2e-05,4.30073]
[1777489192221,57.96,75476.27,0.1,0.96987,2e-05,4.30061]
[1777489192225,57.96,75476.27,0.1,0.96987,2e-05,4.30061]
[1777489192269,57.96,75476.27,0.1,0.96987,2e-05,4.30061]
[1777489192275,57.96,75476.27,0.1,0.96987,2e-05,4.30061]
[1777489192318,57.96,75476.29,0.1,0.96987,2e-05,4.30066]
[1777489194756,57.96,75477.65,0.1,0.9699,2e-05,4.29783]
[1777489194796,57.97,75479.93,0.1,0.96994,2e-05,4.29314]
[1777489195050,57.97,75479.93,0.1,0.96994,2e-05,4.29314]
[1777489195106,57.97,75479.93,0.1,0.96994,2e-05,4.29314]
[1777489195278,57.97,75479.93,0.1,0.96994,2e-05,4.29314]
[1777489195911,57.97,75479.93,0.1,0.96994,2e-05,4.29314]
[1777489195994,57.97,75484.16,0.1,0.97001,2e-05,4.28417]
[1777489197391,57.97,75482.74,0.1,0.96999,2e-05,4.28722]
[1777489197952,57.97,75482.74,0.1,0.96999,2e-05,4.28722]
[1777489197975,57.97,75482.74,0.1,0.96999,2e-05,4.28722]
[1777489197472,57.97,75485.39,0.1,0.97004,2e-05,4.28165]
[1777489198218,57.97,75485.69,0.1,0.97004,2e-05,4.28114]
[1777489200606,57.97,75485.31,0.1,0.97003,2e-05,4.28209]
[1777489200668,57.97,75484.8,0.1,0.97002,2e-05,4.28333]
[1777489201241,57.97,75486.7,0.1,0.97006,2e-05,4.27938]
[1777489203332,57.97,75488.28,0.1,0.97008,2e-05,4.27612]
[1777489203387,57.97,75488.28,0.1,0.97008,2e-05,4.27612]
[1777489203510,57.97,75488.28,0.1,0.97008,2e-05,4.27612]
[1777489203521,57.97,75488.28,0.1,0.97008,2e-05,4.27612]
[1777489203928,57.97,75488.28,0.1,0.97008,2e-05,4.27612]
[1777489203968,57.97,75498.12,0.1,0.97026,2e-05,4.25536]
[1777489204262,57.97,75493.74,0.1,0.97018,2e-05,4.26474]
[1777489205269,57.97,75491.63,0.1,0.97014,2e-05,4.26942]
[1777489206276,57.97,75490.04,0.1,0.97011,2e-05,4.27299]
[1777489207317,57.97,75490.04,0.1,0.97011,2e-05,4.27299]
[1777489207399,57.97,75490.04,0.1,0.97011,2e-05,4.27299]
[1777489207522,57.97,75490.04,0.1,0.97011,2e-05,4.27299]
[1777489208290,57.97,75484.06,0.1,0.97,2e-05,4.28613]
[1777489211311,57.97,75491.12,0.1,0.97013,2e-05,4.27133]
[1777489212318,57.97,75496.42,0.1,0.97022,2e-05,4.26012]
[1777489213325,57.98,75500.4,0.1,0.9703,2e-05,4.25177]
[1777489214332,57.98,75489.77,0.1,0.9701,2e-05,4.27473]
[1777489215339,57.98,75490.18,0.1,0.9701,2e-05,4.27399]
[1777489216346,57.98,75493.64,0.1,0.97017,2e-05,4.26671]
[1777489218360,57.98,75498.07,0.1,0.97025,2e-05,4.25752]
[1777489221381,57.98,75496.49,0.1,0.97021,2e-05,4.26139]
[1777489222388,57.98,75494.38,0.1,0.97017,2e-05,4.26607]
[1777489224402,57.99,75496.7,0.1,0.97019,2e-05,4.26405]
[1777489226416,58.0,75492.94,0.1,0.97011,2e-05,4.27323]
[1777489228430,58.0,75495.42,0.1,0.97016,2e-05,4.26817]
[1777489233465,58.0,75494.29,0.1,0.97015,2e-05,4.26767]
[1777489234472,58.0,75496.83,0.1,0.9702,2e-05,4.26185]
[1777489235478,57.99,75493.29,0.1,0.97014,2e-05,4.26907]
[1777489240513,57.99,75496.33,0.1,0.9702,2e-05,4.26272]
[1777489241521,57.99,75501.85,0.1,0.9703,2e-05,4.25055]
[1777489242528,57.99,75503.67,0.1,0.97034,2e-05,4.24631]
[1777489246556,57.99,75502.06,0.1,0.97032,2e-05,4.24837]
[1777489248570,57.98,75504.42,0.1,0.97037,2e-05,4.24263]
[1777489249567,57.98,75504.42,0.1,0.97037,2e-05,4.24263]
[1777489249577,57.98,75506.05,0.1,0.9704,2e-05,4.23881]
[1777489250584,57.98,75508.05,0.1,0.97045,2e-05,4.23379]
[1777489253605,57.97,75510.08,0.1,0.9705,2e-05,4.22725]
[1777489255619,57.96,75508.01,0.1,0.97048,2e-05,4.23019]
[1777489256626,57.96,75509.65,0.1,0.97051,2e-05,4.22597]
[1777489259647,57.95,75511.25,0.1,0.97056,2e-05,4.22037]
[1777489261661,57.95,75508.01,0.1,0.97051,2e-05,4.22583]
[1777489266698,57.93,75510.24,0.1,0.97058,2e-05,4.21743]
[1777489271731,57.92,75510.63,0.1,0.97062,2e-05,4.21301]
[1777489276848,57.91,75509.73,0.1,0.97063,2e-05,4.21178]
[1777489276875,57.91,75509.73,0.1,0.97063,2e-05,4.21178]
[1777489276901,57.91,75511.63,0.1,0.97066,2e-05,4.20795]
[1777489280473,57.91,75511.27,0.1,0.97066,2e-05,4.20886]
[1777489285260,57.9,75512.64,0.1,0.97069,2e-05,4.20446]
[1777489285265,57.9,75512.64,0.1,0.97069,2e-05,4.20446]
[1777489285518,57.9,75512.64,0.1,0.97069,2e-05,4.20446]
[1777489285829,57.9,75512.68,0.1,0.9707,2e-05,4.20409]
[1777489290905,57.89,75512.94,0.1,0.97072,2e-05,4.20196]
[1777489290915,57.89,75512.94,0.1,0.97072,2e-05,4.20196]
[1777489291008,57.89,75512.76,0.1,0.97073,2e-05,4.19906]
[1777489292959,57.89,75513.73,0.1,0.97076,2e-05,4.1963]
[1777489297795,57.88,75514.85,0.1,0.97081,2e-05,4.19047]
[1777489297847,57.88,75514.85,0.1,0.97081,2e-05,4.19047]
[1777489298025,57.88,75514.85,0.1,0.97081,2e-05,4.19047]
[1777489297914,57.87,75513.08,0.1,0.97078,2e-05,4.19355]
[1777489302949,57.86,75513.15,0.1,0.97081,2e-05,4.18998]
[1777489303362,57.86,75513.15,0.1,0.97081,2e-05,4.18998]
[1777489303414,57.86,75513.15,0.1,0.97081,2e-05,4.18998]
[1777489303520,57.86,75513.15,0.1,0.97081,2e-05,4.18998]
[1777489303955,57.86,75513.83,0.1,0.97083,2e-05,4.18786]
[1777489308991,57.84,75514.38,0.1,0.97087,2e-05,4.18334]
[1777489310697,57.84,75516.82,0.1,0.97092,2e-05,4.17751]
[1777489310742,57.84,75516.82,0.1,0.97092,2e-05,4.17751]
[1777489310773,57.84,75516.82,0.1,0.97092,2e-05,4.17751]
[1777489311014,57.84,75515.83,0.1,0.9709,2e-05,4.17895]
[1777489316049,57.82,75515.01,0.1,0.97092,2e-05,4.1774]
[1777489320742,57.81,75514.03,0.1,0.97092,2e-05,4.17686]
[1777489320774,57.81,75514.03,0.1,0.97092,2e-05,4.17686]
[1777489320785,57.81,75514.03,0.1,0.97092,2e-05,4.17686]
[1777489320941,57.81,75514.03,0.1,0.97092,2e-05,4.17686]
[1777489321023,57.81,75514.03,0.1,0.97092,2e-05,4.17686]
[1777489321084,57.81,75514.61,0.1,0.97094,2e-05,4.17498]
[1777489324106,57.81,75507.45,0.1,0.97082,2e-05,4.18862]
[1777489325113,57.8,75498.36,0.1,0.97066,2e-05,4.20768]
[1777489325699,57.8,75498.36,0.1,0.97066,2e-05,4.20768]
[1777489325751,57.8,75498.36,0.1,0.97066,2e-05,4.20768]
[1777489325776,57.8,75498.36,0.1,0.97066,2e-05,4.20768]
[1777489326120,57.81,75496.25,0.1,0.97062,2e-05,4.21239]
[1777489330148,57.81,75491.19,0.1,0.97052,2e-05,4.22401]
[1777489333169,57.81,75486.02,0.1,0.97041,2e-05,4.23564]
[1777489334176,57.81,75482.47,0.1,0.97035,2e-05,4.24341]
[1777489335815,57.81,75478.76,0.1,0.97028,2e-05,4.25153]
[1777489337197,57.81,75473.0,0.1,0.97017,2e-05,4.2642]
[1777489338839,57.81,75473.0,0.1,0.97017,2e-05,4.2642]
[1777489338946,57.81,75473.0,0.1,0.97017,2e-05,4.2642]
[1777489339019,57.81,75473.0,0.1,0.97017,2e-05,4.2642]
[1777489339047,57.81,75471.24,0.1,0.97013,2e-05,4.26825]
[1777489339211,57.81,75467.7,0.1,0.97007,2e-05,4.27587]
[1777489340218,57.82,75460.17,0.1,0.96993,2e-05,4.29222]
[1777489341224,57.82,75452.62,0.1,0.96978,2e-05,4.30864]
[1777489343242,57.82,75453.48,0.1,0.9698,2e-05,4.30684]
[1777489343274,57.82,75453.48,0.1,0.9698,2e-05,4.30684]
[1777489343364,57.82,75453.48,0.1,0.9698,2e-05,4.30684]
[1777489343465,57.82,75453.69,0.1,0.9698,2e-05,4.30644]
[1777489345704,57.82,75453.2,0.1,0.96979,2e-05,4.30757]
[1777489345769,57.82,75453.2,0.1,0.96979,2e-05,4.30757]
[1777489345790,57.82,75448.59,0.1,0.96971,2e-05,4.31762]
[1777489350288,57.82,75441.2,0.1,0.96956,2e-05,4.33391]
[1777489351740,57.82,75441.2,0.1,0.96956,2e-05,4.33391]
[1777489351774,57.82,75441.2,0.1,0.96956,2e-05,4.33391]
[1777489351792,57.82,75441.2,0.1,0.96956,2e-05,4.33391]
[1777489351832,57.82,75438.11,0.1,0.96952,2e-05,4.33804]
[1777489352663,57.82,75438.11,0.1,0.96952,2e-05,4.33804]
[1777489352770,57.82,75438.11,0.1,0.96952,2e-05,4.33804]
[1777489352804,57.82,75438.75,0.1,0.96953,2e-05,4.33666]
[1777489354318,57.82,75434.17,0.1,0.96945,2e-05,4.34666]
[1777489356773,57.82,75435.37,0.1,0.96947,2e-05,4.34405]
[1777489356791,57.82,75435.37,0.1,0.96947,2e-05,4.34405]
[1777489357020,57.82,75435.37,0.1,0.96947,2e-05,4.34405]
[1777489357120,57.82,75439.9,0.1,0.96956,2e-05,4.33422]
[1777489358346,57.82,75436.44,0.1,0.96949,2e-05,4.34177]
[1777489363697,57.82,75435.73,0.1,0.96948,2e-05,4.34337]
[1777489363933,57.82,75435.73,0.1,0.96948,2e-05,4.34337]
[1777489363967,57.82,75442.94,0.1,0.96961,2e-05,4.32775]
[1777489364295,57.82,75442.94,0.1,0.96961,2e-05,4.32775]
[1777489364344,57.82,75442.94,0.1,0.96961,2e-05,4.32775]
[1777489364388,57.82,75448.17,0.1,0.96971,2e-05,4.31639]
[1777489367318,57.82,75448.14,0.1,0.96971,2e-05,4.31659]
[1777489368264,57.82,75449.88,0.1,0.96974,2e-05,4.31288]
[1777489368278,57.82,75449.88,0.1,0.96974,2e-05,4.31288]
[1777489368521,57.82,75449.88,0.1,0.96974,2e-05,4.31288]
[1777489371476,57.82,75448.73,0.1,0.96972,2e-05,4.31557]
[1777489371522,57.82,75448.73,0.1,0.96972,2e-05,4.31557]
[1777489371755,57.82,75448.73,0.1,0.96972,2e-05,4.31557]
[1777489371841,57.82,75447.65,0.1,0.9697,2e-05,4.31798]
[1777489373805,57.82,75445.94,0.1,0.96966,2e-05,4.32175]
[1777489373852,57.82,75445.94,0.1,0.96966,2e-05,4.32175]
[1777489374019,57.82,75445.94,0.1,0.96966,2e-05,4.32175]
[1777489376322,57.82,75444.78,0.1,0.96964,2e-05,4.32443]
[1777489376518,57.82,75444.78,0.1,0.96964,2e-05,4.32443]
[1777489376585,57.82,75444.85,0.1,0.96964,2e-05,4.32433]
[1777489377479,57.82,75449.95,0.1,0.96974,2e-05,4.31331]
[1777489378365,57.82,75449.95,0.1,0.96974,2e-05,4.31331]
[1777489378521,57.82,75449.95,0.1,0.96974,2e-05,4.31331]
[1777489378605,57.82,75449.95,0.1,0.96974,2e-05,4.31331]
[1777489378640,57.82,75453.46,0.1,0.9698,2e-05,4.30578]
[1777489379272,57.82,75453.46,0.1,0.9698,2e-05,4.30578]
[1777489379352,57.82,75453.46,0.1,0.9698,2e-05,4.30578]
[1777489379715,57.82,75453.46,0.1,0.9698,2e-05,4.30578]
[1777489379882,57.82,75453.46,0.1,0.9698,2e-05,4.30578]
[1777489379902,57.82,75452.36,0.1,0.96978,2e-05,4.30832]
[1777489380500,57.82,75446.77,0.1,0.96968,2e-05,4.32044]
[1777489381506,57.82,75442.49,0.1,0.96959,2e-05,4.32979]
[1777489384496,57.82,75442.87,0.1,0.9696,2e-05,4.32905]
[1777489384581,57.82,75442.87,0.1,0.9696,2e-05,4.32905]
[1777489384633,57.82,75442.87,0.1,0.9696,2e-05,4.32905]
[1777489384689,57.82,75442.87,0.1,0.9696,2e-05,4.32905]
[1777489384740,57.82,75442.87,0.1,0.9696,2e-05,4.32905]
[1777489384779,57.82,75442.87,0.1,0.9696,2e-05,4.32905]
[1777489384860,57.82,75439.47,0.1,0.96954,2e-05,4.33648]
[1777489388641,57.82,75436.65,0.1,0.96948,2e-05,4.34269]
[1777489388657,57.82,75436.65,0.1,0.96948,2e-05,4.34269]
[1777489388772,57.82,75436.65,0.1,0.96948,2e-05,4.34269]
[1777489388871,57.82,75428.74,0.1,0.96933,2e-05,4.35996]
[1777489389286,57.82,75428.74,0.1,0.96933,2e-05,4.35996]
[1777489389331,57.82,75428.74,0.1,0.96933,2e-05,4.35996]
[1777489389521,57.82,75428.74,0.1,0.96933,2e-05,4.35996]
[1777489392594,57.82,75420.43,0.1,0.96917,2e-05,4.37804]
[1777489394678,57.82,75419.18,0.1,0.96915,2e-05,4.38073]
[1777489394730,57.82,75419.18,0.1,0.96915,2e-05,4.38073]
[1777489394773,57.82,75419.18,0.1,0.96915,2e-05,4.38073]
[1777489395205,57.82,75419.18,0.1,0.96915,2e-05,4.38073]
[1777489394822,57.82,75416.88,0.1,0.96911,2e-05,4.38572]
[1777489395257,57.82,75416.88,0.1,0.96911,2e-05,4.38572]
[1777489395272,57.82,75416.88,0.1,0.96911,2e-05,4.38572]
[1777489399643,57.82,75422.55,0.1,0.96922,2e-05,4.37302]
[1777489400836,57.82,75422.55,0.1,0.96922,2e-05,4.37302]
[1777489400846,57.82,75422.55,0.1,0.96922,2e-05,4.37302]
[1777489401032,57.82,75422.55,0.1,0.96922,2e-05,4.37302]
[1777489401093,57.82,75424.01,0.1,0.96925,2e-05,4.36977]
[1777489401296,57.82,75424.01,0.1,0.96925,2e-05,4.36977]
[1777489401348,57.82,75424.01,0.1,0.96925,2e-05,4.36977]
[1777489401651,57.82,75424.01,0.1,0.96925,2e-05,4.36977]
[1777489404697,57.82,75424.5,0.1,0.96926,2e-05,4.36864]
[1777489404743,57.82,75424.5,0.1,0.96926,2e-05,4.36864]
[1777489404772,57.82,75424.5,0.1,0.96926,2e-05,4.36864]
[1777489404787,57.82,75429.2,0.1,0.96935,2e-05,4.35834]
[1777489406822,57.82,75429.99,0.1,0.96936,2e-05,4.35661]
[1777489406871,57.82,75429.99,0.1,0.96936,2e-05,4.35661]
[1777489407026,57.82,75429.99,0.1,0.96936,2e-05,4.35661]
[1777489407121,57.82,75437.19,0.1,0.9695,2e-05,4.34093]
[1777489410723,57.82,75440.58,0.1,0.96956,2e-05,4.33365]
[1777489411730,57.82,75444.3,0.1,0.96965,2e-05,4.32299]
[1777489413744,57.82,75454.17,0.1,0.96983,2e-05,4.30171]
[1777489414751,57.82,75457.22,0.1,0.96989,2e-05,4.29518]
[1777489415758,57.82,75458.16,0.1,0.96991,2e-05,4.29324]
[1777489418495,57.82,75458.69,0.1,0.96992,2e-05,4.29191]
[1777489418526,57.82,75458.69,0.1,0.96992,2e-05,4.29191]
[1777489418798,57.82,75458.69,0.1,0.96992,2e-05,4.29191]
[1777489419110,57.82,75458.69,0.1,0.96992,2e-05,4.29191]
[1777489419162,57.82,75458.69,0.1,0.96992,2e-05,4.29191]
[1777489419210,57.82,75458.52,0.1,0.96992,2e-05,4.29169]
[1777489419283,57.82,75458.52,0.1,0.96992,2e-05,4.29169]
[1777489423158,57.82,75457.59,0.1,0.96991,2e-05,4.29311]
[1777489423210,57.82,75457.59,0.1,0.96991,2e-05,4.29311]
[1777489423270,57.82,75457.77,0.1,0.96991,2e-05,4.29243]
[1777489423595,57.82,75457.77,0.1,0.96991,2e-05,4.29243]
[1777489423774,57.82,75457.77,0.1,0.96991,2e-05,4.29243]
[1777489423841,57.82,75457.77,0.1,0.96991,2e-05,4.29243]
[1777489424235,57.82,75457.77,0.1,0.96991,2e-05,4.29243]
[1777489423942,57.8,75456.9,0.1,0.96992,2e-05,4.29111]
[1777489424278,57.8,75456.9,0.1,0.96992,2e-05,4.29111]
[1777489429238,57.77,75456.31,0.1,0.96998,2e-05,4.2839]
[1777489429311,57.76,75456.75,0.1,0.97002,2e-05,4.28021]
[1777489429673,57.76,75456.75,0.1,0.97002,2e-05,4.28021]
[1777489429856,57.75,75465.35,0.1,0.9702,2e-05,4.25901]
[1777489430863,57.72,75474.28,0.1,0.97043,2e-05,4.23214]
[1777489431815,57.72,75474.28,0.1,0.97043,2e-05,4.23214]
[1777489431868,57.72,75474.28,0.1,0.97043,2e-05,4.23214]
[1777489432025,57.72,75474.28,0.1,0.97043,2e-05,4.23214]
[1777489432089,57.71,75474.31,0.1,0.97044,2e-05,4.23065]
[1777489434891,57.71,75476.89,0.1,0.9705,2e-05,4.22375]
[1777489436562,57.71,75478.48,0.1,0.97054,2e-05,4.21966]
[1777489436609,57.71,75478.48,0.1,0.97054,2e-05,4.21966]
[1777489436774,57.71,75478.48,0.1,0.97054,2e-05,4.21966]
[1777489436905,57.7,75478.18,0.1,0.97054,2e-05,4.21962]
[1777489439861,57.69,75479.25,0.1,0.97057,2e-05,4.21534]
[1777489439913,57.69,75479.25,0.1,0.97057,2e-05,4.21534]
[1777489440029,57.69,75479.25,0.1,0.97057,2e-05,4.21534]
[1777489442947,57.69,75496.33,0.1,0.9709,2e-05,4.17699]
[1777489443954,57.68,75508.22,0.1,0.97113,2e-05,4.15057]
[1777489444961,57.68,75507.87,0.1,0.97113,2e-05,4.15077]
[1777489445716,57.68,75507.87,0.1,0.97113,2e-05,4.15077]
[1777489445770,57.68,75507.87,0.1,0.97113,2e-05,4.15077]
[1777489445968,57.68,75509.85,0.1,0.97117,2e-05,4.14604]
[1777489446505,57.68,75509.85,0.1,0.97117,2e-05,4.14604]
[1777489446975,57.68,75507.54,0.1,0.97113,2e-05,4.15038]
[1777489447982,57.67,75504.91,0.1,0.97109,2e-05,4.15539]
[1777489449687,57.67,75505.01,0.1,0.97109,2e-05,4.15462]
[1777489449739,57.67,75505.01,0.1,0.97109,2e-05,4.15462]
[1777489449774,57.67,75505.01,0.1,0.97109,2e-05,4.15462]
[1777489452947,57.66,75505.95,0.1,0.97113,2e-05,4.15095]
[1777489453000,57.66,75505.95,0.1,0.97113,2e-05,4.15095]
[1777489453020,57.66,75505.95,0.1,0.97113,2e-05,4.15095]
[1777489453121,57.66,75506.98,0.1,0.97115,2e-05,4.14822]
[1777489454026,57.66,75509.43,0.1,0.9712,2e-05,4.14249]
[1777489454858,57.66,75509.43,0.1,0.9712,2e-05,4.14249]
[1777489454910,57.66,75509.43,0.1,0.9712,2e-05,4.14249]
[1777489455019,57.66,75509.43,0.1,0.9712,2e-05,4.14249]
[1777489458008,57.65,75508.46,0.1,0.97119,2e-05,4.14291]
[1777489458022,57.65,75508.46,0.1,0.97119,2e-05,4.14291]
[1777489458065,57.65,75507.85,0.1,0.97119,2e-05,4.14365]
[1777489459243,57.65,75507.85,0.1,0.97119,2e-05,4.14365]
[1777489459372,57.65,75508.53,0.1,0.9712,2e-05,4.14166]
[1777489459389,57.65,75508.53,0.1,0.9712,2e-05,4.14166]
[1777489459528,57.65,75508.53,0.1,0.9712,2e-05,4.14166]
[1777489460066,57.65,75505.14,0.1,0.97115,2e-05,4.14828]
[1777489460931,57.65,75505.14,0.1,0.97115,2e-05,4.14828]
[1777489460982,57.65,75505.14,0.1,0.97115,2e-05,4.14828]
[1777489461019,57.65,75505.14,0.1,0.97115,2e-05,4.14828]
[1777489461072,57.64,75498.05,0.1,0.97102,2e-05,4.16272]
[1777489462080,57.64,75495.07,0.1,0.97097,2e-05,4.16846]
[1777489463408,57.64,75494.42,0.1,0.97097,2e-05,4.16924]
[1777489463460,57.64,75494.42,0.1,0.97097,2e-05,4.16924]
[1777489463522,57.64,75494.42,0.1,0.97097,2e-05,4.16924]
[1777489464093,57.64,75490.2,0.1,0.97089,2e-05,4.1776]
[1777489467115,57.63,75488.06,0.1,0.97087,2e-05,4.18032]
[1777489467312,57.63,75488.06,0.1,0.97087,2e-05,4.18032]
[1777489467361,57.63,75488.06,0.1,0.97087,2e-05,4.18032]
[1777489467519,57.63,75488.06,0.1,0.97087,2e-05,4.18032]
[1777489468121,57.63,75487.7,0.1,0.97087,2e-05,4.18046]
[1777489473156,57.62,75489.56,0.1,0.97095,2e-05,4.17089]
[1777489473302,57.62,75489.56,0.1,0.97095,2e-05,4.17089]
[1777489474423,57.61,75490.43,0.1,0.97097,2e-05,4.16844]
[1777489474475,57.61,75490.43,0.1,0.97097,2e-05,4.16844]
[1777489474522,57.61,75490.43,0.1,0.97097,2e-05,4.16844]
[1777489479198,57.6,75485.85,0.1,0.97091,2e-05,4.1752]
[1777489480206,57.6,75488.84,0.1,0.97097,2e-05,4.16824]
[1777489480565,57.6,75488.84,0.1,0.97097,2e-05,4.16824]
[1777489480643,57.6,75488.84,0.1,0.97097,2e-05,4.16824]
[1777489480777,57.6,75488.84,0.1,0.97097,2e-05,4.16824]
[1777489482220,57.57,75486.26,0.1,0.97097,2e-05,4.16729]
[1777489484083,57.55,75485.99,0.1,0.97102,2e-05,4.16206]
[1777489484133,57.55,75485.99,0.1,0.97102,2e-05,4.16206]
[1777489484277,57.55,75485.99,0.1,0.97102,2e-05,4.16206]
[1777489484234,57.53,75482.82,0.1,0.97101,2e-05,4.1631]
[1777489485240,57.51,75478.46,0.1,0.97098,2e-05,4.16667]
[1777489486248,57.48,75465.73,0.1,0.97079,2e-05,4.18806]
[1777489487254,57.46,75462.42,0.1,0.97078,2e-05,4.18904]
[1777489489377,57.41,75463.08,0.1,0.97089,2e-05,4.17565]
[1777489489430,57.41,75463.08,0.1,0.97089,2e-05,4.17565]
[1777489489524,57.41,75463.08,0.1,0.97089,2e-05,4.17565]
[1777489490276,57.41,75461.93,0.1,0.97088,2e-05,4.17751]
[1777489491283,57.41,75459.68,0.1,0.97084,2e-05,4.18173]
[1777489491688,57.41,75459.68,0.1,0.97084,2e-05,4.18173]
[1777489491738,57.41,75459.68,0.1,0.97084,2e-05,4.18173]
[1777489491776,57.41,75459.68,0.1,0.97084,2e-05,4.18173]
[1777489492289,57.38,75458.05,0.1,0.97086,2e-05,4.17929]
[1777489494305,57.38,75456.14,0.1,0.97084,2e-05,4.18219]
[1777489495184,57.38,75456.14,0.1,0.97084,2e-05,4.18219]
[1777489495312,57.38,75492.57,0.1,0.9715,2e-05,4.10485]
[1777489495401,57.38,75492.57,0.1,0.9715,2e-05,4.10485]
[1777489496319,57.38,75495.84,0.1,0.97157,2e-05,4.0969]
[1777489496610,57.38,75495.84,0.1,0.97157,2e-05,4.0969]
[1777489497326,57.37,75496.18,0.1,0.97158,2e-05,4.09574]
[1777489498505,57.37,75496.18,0.1,0.97158,2e-05,4.09574]
[1777489501354,57.37,75491.86,0.1,0.97151,2e-05,4.10303]
[1777489502361,57.37,75483.4,0.1,0.97137,2e-05,4.12043]
[1777489503368,57.35,75479.14,0.1,0.97133,2e-05,4.12453]
[1777489504375,57.33,75473.16,0.1,0.97126,2e-05,4.13224]
[1777489506389,57.29,75468.06,0.1,0.97125,2e-05,4.13293]
[1777489507622,57.27,75455.86,0.1,0.97107,2e-05,4.15379]
[1777489508742,57.27,75455.86,0.1,0.97107,2e-05,4.15379]
[1777489508828,57.26,75438.09,0.1,0.97075,2e-05,4.19124]
[1777489509412,57.26,75430.53,0.1,0.97062,2e-05,4.20688]
[1777489511239,57.26,75430.53,0.1,0.97062,2e-05,4.20688]
[1777489511278,57.26,75432.1,0.1,0.97066,2e-05,4.20223]
[1777489516461,57.24,75434.86,0.1,0.97073,2e-05,4.19318]
[1777489517468,57.24,75437.34,0.1,0.97078,2e-05,4.18724]
[1777489518460,57.24,75437.34,0.1,0.97078,2e-05,4.18724]
[1777489518530,57.24,75437.34,0.1,0.97078,2e-05,4.18724]
[1777489518685,57.24,75431.67,0.1,0.97068,2e-05,4.19882]
[1777489519620,57.24,75431.67,0.1,0.97068,2e-05,4.19882]
[1777489519645,57.24,75429.3,0.1,0.97065,2e-05,4.20329]
[1777489520493,57.23,75423.83,0.1,0.97055,2e-05,4.21444]
[1777489521796,57.23,75423.83,0.1,0.97055,2e-05,4.21444]
[1777489521834,57.23,75423.83,0.1,0.97055,2e-05,4.21444]
[1777489522030,57.23,75423.83,0.1,0.97055,2e-05,4.21444]
[1777489525772,57.22,75423.05,0.1,0.97056,2e-05,4.21354]
[1777489526020,57.22,75423.05,0.1,0.97056,2e-05,4.21354]
[1777489527536,57.22,75421.01,0.1,0.97053,2e-05,4.21665]
[1777489527592,57.22,75421.01,0.1,0.97053,2e-05,4.21665]
[1777489527779,57.22,75421.01,0.1,0.97053,2e-05,4.21665]
[1777489529280,57.22,75420.31,0.1,0.97052,2e-05,4.21751]
[1777489528552,57.21,75415.29,0.1,0.97043,2e-05,4.22769]
[1777489529559,57.21,75418.14,0.1,0.97049,2e-05,4.22087]
[1777489530565,57.21,75414.81,0.1,0.97044,2e-05,4.2274]
[1777489531961,57.21,75414.81,0.1,0.97044,2e-05,4.2274]
[1777489531969,57.21,75414.81,0.1,0.97044,2e-05,4.2274]
[1777489532025,57.21,75414.81,0.1,0.97044,2e-05,4.2274]
[1777489532580,57.2,75410.82,0.1,0.97039,2e-05,4.23211]
[1777489533587,57.2,75400.73,0.1,0.9702,2e-05,4.25382]
[1777489534593,57.2,75397.15,0.1,0.97014,2e-05,4.26141]
[1777489535799,57.2,75397.15,0.1,0.97014,2e-05,4.26141]
[1777489535877,57.2,75397.15,0.1,0.97014,2e-05,4.26141]
[1777489536025,57.2,75397.15,0.1,0.97014,2e-05,4.26141]
[1777489536764,57.2,75396.25,0.1,0.97012,2e-05,4.26295]
[1777489537036,57.2,75396.25,0.1,0.97012,2e-05,4.26295]
[1777489537615,57.19,75392.92,0.1,0.97008,2e-05,4.26813]
[1777489538622,57.18,75390.52,0.1,0.97005,2e-05,4.2712]
[1777489540636,57.17,75393.19,0.1,0.97014,2e-05,4.2611]
[1777489541643,57.16,75389.82,0.1,0.97009,2e-05,4.26644]
[1777489542591,57.16,75389.82,0.1,0.97009,2e-05,4.26644]
[1777489542643,57.16,75389.82,0.1,0.97009,2e-05,4.26644]
[1777489542776,57.16,75389.82,0.1,0.97009,2e-05,4.26644]
[1777489545671,57.13,75393.45,0.1,0.97023,2e-05,4.25062]
[1777489546952,57.13,75393.45,0.1,0.97023,2e-05,4.25062]
[1777489546998,57.13,75393.45,0.1,0.97023,2e-05,4.25062]
[1777489547022,57.13,75393.45,0.1,0.97023,2e-05,4.25062]
[1777489551574,57.1,75393.59,0.1,0.97029,2e-05,4.24305]
[1777489551626,57.1,75393.59,0.1,0.97029,2e-05,4.24305]
[1777489551770,57.1,75393.59,0.1,0.97029,2e-05,4.24305]
[1777489554735,57.09,75390.23,0.1,0.97026,2e-05,4.24657]
[1777489559307,57.07,75389.88,0.1,0.97029,2e-05,4.2422]
[1777489559359,57.07,75389.88,0.1,0.97029,2e-05,4.2422]
[1777489559519,57.07,75389.06,0.1,0.97027,2e-05,4.24479]
[1777489565284,57.1,75390.27,0.1,0.97024,2e-05,4.24905]
[1777489565469,57.1,75391.83,0.1,0.97026,2e-05,4.24613]
[1777489565529,57.1,75391.83,0.1,0.97026,2e-05,4.24613]
[1777489565813,57.1,75390.01,0.1,0.97023,2e-05,4.25009]
[1777489566820,57.1,75387.45,0.1,0.97018,2e-05,4.25589]
[1777489571855,57.1,75387.24,0.1,0.97018,2e-05,4.25578]
[1777489572864,57.1,75390.58,0.1,0.97024,2e-05,4.24832]
[1777489574283,57.1,75390.58,0.1,0.97024,2e-05,4.24832]
[1777489574324,57.1,75390.58,0.1,0.97024,2e-05,4.24832]
[1777489574372,57.1,75394.17,0.1,0.97031,2e-05,4.24017]
[1777489574526,57.1,75394.17,0.1,0.97031,2e-05,4.24017]
[1777489580065,57.09,75393.85,0.1,0.97031,2e-05,4.2402]
[1777489580117,57.09,75393.85,0.1,0.97031,2e-05,4.2402]
[1777489581018,57.09,75392.99,0.1,0.9703,2e-05,4.24173]
[1777489586961,57.09,75395.08,0.1,0.97035,2e-05,4.23617]
[1777489590246,57.08,75399.33,0.1,0.97043,2e-05,4.22631]
[1777489590989,57.08,75404.45,0.1,0.97053,2e-05,4.21523]
[1777489593003,57.08,75399.58,0.1,0.97046,2e-05,4.22291]
[1777489594010,57.08,75397.54,0.1,0.97042,2e-05,4.22722]
[1777489597030,57.08,75394.69,0.1,0.97037,2e-05,4.23297]
[1777489598038,57.08,75397.74,0.1,0.97043,2e-05,4.22622]
[1777489599045,57.08,75394.51,0.1,0.97037,2e-05,4.23307]
[1777489600052,57.08,75402.82,0.1,0.97053,2e-05,4.21494]
[1777489600852,57.08,75402.82,0.1,0.97053,2e-05,4.21494]
[1777489601180,57.08,75402.82,0.1,0.97053,2e-05,4.21494]
[1777489601186,57.08,75428.64,0.1,0.97101,2e-05,4.15912]
[1777489602066,57.08,75436.34,0.1,0.97115,2e-05,4.14265]
[1777489603073,57.08,75437.03,0.1,0.97116,2e-05,4.14116]
[1777489604290,57.08,75437.03,0.1,0.97116,2e-05,4.14116]
[1777489604340,57.08,75436.7,0.1,0.97116,2e-05,4.1419]
[1777489608108,57.08,75435.07,0.1,0.97112,2e-05,4.14543]
[1777489609115,57.08,75432.73,0.1,0.97108,2e-05,4.15047]
[1777489610272,57.08,75432.73,0.1,0.97108,2e-05,4.15047]
[1777489610374,57.08,75432.04,0.1,0.97107,2e-05,4.15195]
[1777489611129,57.08,75425.85,0.1,0.97095,2e-05,4.16521]
[1777489613143,57.08,75423.12,0.1,0.9709,2e-05,4.17103]
[1777489615157,57.08,75425.7,0.1,0.97095,2e-05,4.16545]
[1777489616814,57.08,75425.08,0.1,0.97094,2e-05,4.16676]
[1777489617018,57.08,75425.08,0.1,0.97094,2e-05,4.16676]
[1777489619185,57.08,75427.37,0.1,0.97098,2e-05,4.16181]
[1777489621199,57.08,75425.17,0.1,0.97094,2e-05,4.16652]
[1777489622207,57.08,75422.23,0.1,0.97089,2e-05,4.17281]
[1777489624221,57.08,75420.05,0.1,0.97085,2e-05,4.17745]
[1777489626235,57.08,75422.29,0.1,0.97089,2e-05,4.17259]
[1777489628249,57.08,75424.69,0.1,0.97094,2e-05,4.16741]
[1777489628827,57.08,75424.69,0.1,0.97094,2e-05,4.16741]
[1777489628879,57.08,75424.69,0.1,0.97094,2e-05,4.16741]
[1777489629023,57.08,75424.69,0.1,0.97094,2e-05,4.16741]
[1777489629256,57.08,75426.35,0.1,0.97097,2e-05,4.16384]
[1777489630263,57.08,75424.46,0.1,0.97093,2e-05,4.16789]
[1777489631270,57.08,75419.41,0.1,0.97084,2e-05,4.17873]
[1777489634295,57.08,75416.43,0.1,0.97078,2e-05,4.18506]
[1777489635301,57.08,75405.68,0.1,0.97058,2e-05,4.2082]
[1777489636308,57.08,75403.72,0.1,0.97055,2e-05,4.21235]
[1777489637460,57.08,75395.18,0.1,0.97039,2e-05,4.23076]
[1777489638456,57.08,75394.23,0.1,0.97037,2e-05,4.2327]
[1777489641388,57.08,75393.63,0.1,0.97036,2e-05,4.23377]
[1777489641395,57.08,75393.63,0.1,0.97036,2e-05,4.23377]
[1777489641518,57.08,75394.0,0.1,0.97037,2e-05,4.23285]
[1777489642350,57.08,75398.37,0.1,0.97045,2e-05,4.22326]
[1777489644366,57.07,75406.6,0.1,0.97061,2e-05,4.20527]
[1777489646379,57.07,75403.93,0.1,0.97056,2e-05,4.2109]
[1777489647385,57.07,75402.2,0.1,0.97053,2e-05,4.21457]
[1777489648393,57.07,75400.6,0.1,0.9705,2e-05,4.21795]
[1777489648658,57.07,75400.6,0.1,0.9705,2e-05,4.21795]
[1777489648710,57.07,75400.6,0.1,0.9705,2e-05,4.21795]
[1777489648772,57.07,75400.6,0.1,0.9705,2e-05,4.21795]
[1777489652421,57.07,75398.85,0.1,0.97049,2e-05,4.2188]
[1777489657456,57.07,75397.39,0.1,0.97046,2e-05,4.2215]
[1777489661484,57.07,75394.02,0.1,0.9704,2e-05,4.22842]
[1777489663702,57.07,75393.06,0.1,0.97039,2e-05,4.23029]
[1777489663753,57.07,75393.06,0.1,0.97039,2e-05,4.23029]
[1777489663769,57.07,75393.06,0.1,0.97039,2e-05,4.23029]
[1777489670547,57.06,75392.07,0.1,0.97038,2e-05,4.23161]
[1777489673568,57.06,75394.91,0.1,0.97043,2e-05,4.2251]
[1777489674575,57.06,75413.97,0.1,0.97079,2e-05,4.18383]
[1777489675582,57.06,75415.7,0.1,0.97082,2e-05,4.18007]
[1777489677752,57.06,75414.8,0.1,0.9708,2e-05,4.18197]
[1777489677791,57.06,75415.23,0.1,0.97081,2e-05,4.18101]
[1777489679363,57.06,75415.23,0.1,0.97081,2e-05,4.18101]
[1777489679371,57.06,75415.23,0.1,0.97081,2e-05,4.18101]
[1777489679435,57.06,75415.23,0.1,0.97081,2e-05,4.18101]
[1777489680617,57.06,75412.37,0.1,0.97076,2e-05,4.18749]
[1777489681624,57.06,75410.54,0.1,0.97072,2e-05,4.19139]
[1777489682631,57.06,75407.51,0.1,0.97067,2e-05,4.19788]
[1777489683791,57.06,75407.51,0.1,0.97067,2e-05,4.19788]
[1777489683887,57.06,75405.62,0.1,0.97063,2e-05,4.2019]
[1777489684714,57.06,75405.62,0.1,0.97063,2e-05,4.2019]
[1777489684767,57.06,75405.62,0.1,0.97063,2e-05,4.2019]
[1777489685019,57.06,75405.62,0.1,0.97063,2e-05,4.2019]
[1777489686659,57.06,75408.41,0.1,0.97069,2e-05,4.19569]
[1777489687666,57.06,75412.94,0.1,0.97077,2e-05,4.18588]
[1777489690408,57.06,75412.3,0.1,0.97076,2e-05,4.18721]
[1777489690460,57.06,75412.3,0.1,0.97076,2e-05,4.18721]
[1777489690523,57.06,75412.3,0.1,0.97076,2e-05,4.18721]
[1777489695722,57.06,75410.56,0.1,0.97073,2e-05,4.19067]
[1777489697418,57.06,75410.56,0.1,0.97073,2e-05,4.19067]
[1777489697469,57.06,75410.56,0.1,0.97073,2e-05,4.19067]
[1777489697521,57.06,75410.56,0.1,0.97073,2e-05,4.19067]
[1777489699750,57.06,75408.62,0.1,0.97069,2e-05,4.19464]
[1777489701763,57.06,75403.49,0.1,0.9706,2e-05,4.20559]
[1777489702772,57.06,75399.52,0.1,0.97053,2e-05,4.21409]
[1777489703779,57.06,75392.66,0.1,0.9704,2e-05,4.22885]
[1777489704786,57.06,75389.84,0.1,0.97035,2e-05,4.23485]
[1777489706486,57.06,75389.84,0.1,0.97035,2e-05,4.23485]
[1777489706526,57.06,75389.84,0.1,0.97035,2e-05,4.23485]
[1777489706538,57.06,75389.84,0.1,0.97035,2e-05,4.23485]
[1777489706662,57.06,75388.73,0.1,0.97033,2e-05,4.23713]
[1777489706777,57.06,75388.73,0.1,0.97033,2e-05,4.23713]
[1777489711835,57.05,75387.15,0.1,0.97032,2e-05,4.23713]
[1777489714248,57.05,75385.75,0.1,0.9703,2e-05,4.24004]
[1777489714272,57.05,75385.75,0.1,0.9703,2e-05,4.24004]
[1777489714301,57.05,75385.75,0.1,0.9703,2e-05,4.24004]
[1777489715863,57.05,75383.01,0.1,0.97025,2e-05,4.24557]
[1777489717369,57.05,75383.01,0.1,0.97025,2e-05,4.24557]
[1777489717524,57.05,75383.01,0.1,0.97025,2e-05,4.24557]
[1777489719891,57.05,75386.21,0.1,0.97031,2e-05,4.23801]
[1777489721701,57.05,75386.85,0.1,0.97033,2e-05,4.23649]
[1777489721753,57.05,75386.85,0.1,0.97033,2e-05,4.23649]
[1777489721778,57.05,75386.85,0.1,0.97033,2e-05,4.23649]
[1777489721884,57.05,75386.85,0.1,0.97033,2e-05,4.23649]
[1777489722026,57.05,75386.85,0.1,0.97033,2e-05,4.23649]
[1777489725946,57.05,75391.81,0.1,0.97043,2e-05,4.22506]
[1777489727167,57.05,75391.81,0.1,0.97043,2e-05,4.22506]
[1777489727266,57.05,75419.12,0.1,0.97093,2e-05,4.16604]
[1777489727951,57.05,75408.84,0.1,0.97074,2e-05,4.18814]
[1777489728958,57.05,75407.86,0.1,0.97073,2e-05,4.19021]
[1777489729976,57.05,75407.86,0.1,0.97073,2e-05,4.19021]
[1777489731979,57.05,75402.32,0.1,0.97062,2e-05,4.202]
[1777489732791,57.05,75402.32,0.1,0.97062,2e-05,4.202]
[1777489732843,57.05,75402.32,0.1,0.97062,2e-05,4.202]
[1777489733018,57.05,75402.32,0.1,0.97062,2e-05,4.202]
[1777489733058,57.05,75398.31,0.1,0.97055,2e-05,4.2106]
[1777489735000,57.04,75395.15,0.1,0.97049,2e-05,4.21727]
[1777489736009,57.04,75391.71,0.1,0.97043,2e-05,4.22463]
[1777489737252,57.04,75391.71,0.1,0.97043,2e-05,4.22463]
[1777489737274,57.04,75391.71,0.1,0.97043,2e-05,4.22463]
[1777489737304,57.04,75391.71,0.1,0.97043,2e-05,4.22463]
[1777489737625,57.04,75392.49,0.1,0.97045,2e-05,4.22273]
[1777489737777,57.04,75392.49,0.1,0.97045,2e-05,4.22273]
[1777489738048,57.04,75392.49,0.1,0.97045,2e-05,4.22273]
[1777489738089,57.04,75392.52,0.1,0.97045,2e-05,4.22266]
[1777489740036,57.04,75390.52,0.1,0.97041,2e-05,4.22679]
[1777489743185,57.04,75391.59,0.1,0.97043,2e-05,4.22425]
[1777489743235,57.04,75391.59,0.1,0.97043,2e-05,4.22425]
[1777489743269,57.04,75391.59,0.1,0.97043,2e-05,4.22425]
[1777489748093,57.04,75386.12,0.1,0.97034,2e-05,4.23546]
[1777489749099,57.04,75374.2,0.1,0.97011,2e-05,4.26128]
[1777489750481,57.04,75374.2,0.1,0.97011,2e-05,4.26128]
[1777489750520,57.04,75374.2,0.1,0.97011,2e-05,4.26128]
[1777489750549,57.04,75374.2,0.1,0.97011,2e-05,4.26128]
[1777489750509,57.04,75376.94,0.1,0.97017,2e-05,4.25495]
[1777489750606,57.04,75376.94,0.1,0.97017,2e-05,4.25495]
[1777489751113,57.04,75378.19,0.1,0.97019,2e-05,4.25223]
[1777489752032,57.04,75378.19,0.1,0.97019,2e-05,4.25223]
[1777489752550,57.04,75378.19,0.1,0.97019,2e-05,4.25223]
[1777489752583,57.04,75378.19,0.1,0.97019,2e-05,4.25223]
[1777489752839,57.04,75377.66,0.1,0.97018,2e-05,4.25305]
[1777489753127,57.04,75382.92,0.1,0.97028,2e-05,4.2416]
[1777489754134,57.04,75386.48,0.1,0.97035,2e-05,4.2337]
[1777489757155,57.03,75383.54,0.1,0.9703,2e-05,4.23968]
[1777489758107,57.03,75383.54,0.1,0.9703,2e-05,4.23968]
[1777489758152,57.03,75383.54,0.1,0.9703,2e-05,4.23968]
[1777489758275,57.03,75383.54,0.1,0.9703,2e-05,4.23968]
[1777489759956,57.03,75383.31,0.1,0.9703,2e-05,4.23989]
[1777489760176,57.03,75379.51,0.1,0.97023,2e-05,4.24801]
[1777489761225,57.03,75379.51,0.1,0.97023,2e-05,4.24801]
[1777489761535,57.03,75379.51,0.1,0.97023,2e-05,4.24801]
[1777489761578,57.03,75379.51,0.1,0.97023,2e-05,4.24801]
[1777489761448,57.03,75377.02,0.1,0.97018,2e-05,4.25313]
[1777489762190,57.03,75375.15,0.1,0.97015,2e-05,4.2572]
[1777489762757,57.03,75375.15,0.1,0.97015,2e-05,4.2572]
[1777489763197,57.03,75374.99,0.1,0.97014,2e-05,4.25738]
[1777489763691,57.03,75374.99,0.1,0.97014,2e-05,4.25738]
[1777489769172,57.03,75374.72,0.1,0.97015,2e-05,4.25708]
[1777489769219,57.03,75374.72,0.1,0.97015,2e-05,4.25708]
[1777489769268,57.03,75374.72,0.1,0.97015,2e-05,4.25708]
[1777489773883,57.02,75376.24,0.1,0.9702,2e-05,4.25033]
[1777489773932,57.02,75376.24,0.1,0.9702,2e-05,4.25033]
[1777489774012,57.02,75376.24,0.1,0.9702,2e-05,4.25033]
[1777489774019,57.02,75376.24,0.1,0.9702,2e-05,4.25033]
[1777489774275,57.02,75375.86,0.1,0.97019,2e-05,4.251]
[1777489776619,57.02,75375.37,0.1,0.97019,2e-05,4.2519]
[1777489779796,57.02,75377.82,0.1,0.97024,2e-05,4.24579]
[1777489779848,57.02,75377.82,0.1,0.97024,2e-05,4.24579]
[1777489780021,57.02,75377.82,0.1,0.97024,2e-05,4.24579]
[1777489780314,57.02,75377.82,0.1,0.97024,2e-05,4.24579]
[1777489780366,57.02,75377.82,0.1,0.97024,2e-05,4.24579]
[1777489780518,57.02,75377.82,0.1,0.97024,2e-05,4.24579]
[1777489780574,57.02,75380.21,0.1,0.97029,2e-05,4.24044]
[1777489785559,57.02,75380.08,0.1,0.97029,2e-05,4.24019]
[1777489785609,57.02,75380.08,0.1,0.97029,2e-05,4.24019]
[1777489785601,57.02,75380.37,0.1,0.97029,2e-05,4.23942]
[1777489785771,57.02,75380.37,0.1,0.97029,2e-05,4.23942]
[1777489786358,57.02,75378.43,0.1,0.97026,2e-05,4.24351]
[1777489786921,57.02,75378.43,0.1,0.97026,2e-05,4.24351]
[1777489786972,57.02,75378.43,0.1,0.97026,2e-05,4.24351]
[1777489787007,57.02,75378.43,0.1,0.97026,2e-05,4.24351]
[1777489787514,57.02,75378.43,0.1,0.97026,2e-05,4.24351]
[1777489787525,57.02,75378.43,0.1,0.97026,2e-05,4.24351]
[1777489787581,57.02,75373.48,0.1,0.97017,2e-05,4.25415]
[1777489790088,57.01,75370.79,0.1,0.97012,2e-05,4.25969]
[1777489790140,57.01,75370.79,0.1,0.97012,2e-05,4.25969]
[1777489790271,57.01,75370.79,0.1,0.97012,2e-05,4.25969]
[1777489790387,57.01,75371.57,0.1,0.97013,2e-05,4.25782]
[1777489792149,57.01,75370.75,0.1,0.97012,2e-05,4.25945]
[1777489792201,57.01,75370.75,0.1,0.97012,2e-05,4.25945]
[1777489792275,57.01,75370.75,0.1,0.97012,2e-05,4.25945]
[1777489797436,57.01,75371.25,0.1,0.97013,2e-05,4.25821]
[1777489797843,57.01,75371.25,0.1,0.97013,2e-05,4.25821]
[1777489797852,57.01,75371.25,0.1,0.97013,2e-05,4.25821]
[1777489798024,57.01,75371.25,0.1,0.97013,2e-05,4.25821]
[1777489798443,57.01,75373.69,0.1,0.97017,2e-05,4.25314]
[1777489798675,57.01,75373.69,0.1,0.97017,2e-05,4.25314]
[1777489798770,57.01,75373.69,0.1,0.97017,2e-05,4.25314]
[1777489798952,57.01,75373.69,0.1,0.97017,2e-05,4.25314]
[1777489799019,57.01,75373.69,0.1,0.97017,2e-05,4.25314]
[1777489799449,57.01,75377.07,0.1,0.97024,2e-05,4.24604]
[1777489802940,57.02,75376.29,0.1,0.97021,2e-05,4.24856]
[1777489803084,57.02,75376.29,0.1,0.97021,2e-05,4.24856]
[1777489803271,57.02,75376.29,0.1,0.97021,2e-05,4.24856]
[1777489803478,57.02,75367.68,0.1,0.97005,2e-05,4.26761]
[1777489804391,57.02,75367.68,0.1,0.97005,2e-05,4.26761]
[1777489804485,57.02,75364.22,0.1,0.96998,2e-05,4.27542]
[1777489805492,57.02,75357.91,0.1,0.96986,2e-05,4.28946]
[1777489806559,57.02,75357.91,0.1,0.96986,2e-05,4.28946]
[1777489806611,57.02,75357.91,0.1,0.96986,2e-05,4.28946]
[1777489806590,57.02,75356.62,0.1,0.96983,2e-05,4.29249]
[1777489806775,57.02,75356.62,0.1,0.96983,2e-05,4.29249]
[1777489807506,57.02,75356.73,0.1,0.96983,2e-05,4.29244]
[1777489808217,57.02,75356.73,0.1,0.96983,2e-05,4.29244]
[1777489808261,57.02,75356.73,0.1,0.96983,2e-05,4.29244]
[1777489808319,57.02,75356.73,0.1,0.96983,2e-05,4.29244]
[1777489810526,57.02,75351.21,0.1,0.96972,2e-05,4.30511]
[1777489812318,57.02,75350.83,0.1,0.96972,2e-05,4.30611]
[1777489812370,57.02,75350.83,0.1,0.96972,2e-05,4.30611]
[1777489812524,57.02,75350.83,0.1,0.96972,2e-05,4.30611]
[1777489814354,57.03,75351.92,0.1,0.96973,2e-05,4.30404]
[1777489814406,57.03,75351.92,0.1,0.96973,2e-05,4.30404]
[1777489814531,57.03,75351.92,0.1,0.96973,2e-05,4.30404]
[1777489814555,57.03,75352.1,0.1,0.96974,2e-05,4.30381]
[1777489819589,57.03,75350.85,0.1,0.9697,2e-05,4.30736]
[1777489822266,57.03,75349.07,0.1,0.96967,2e-05,4.31158]
[1777489822318,57.03,75349.07,0.1,0.96967,2e-05,4.31158]
[1777489822526,57.03,75349.07,0.1,0.96967,2e-05,4.31158]
[1777489823508,57.03,75349.05,0.1,0.96967,2e-05,4.31177]
[1777489823526,57.03,75349.05,0.1,0.96967,2e-05,4.31177]
[1777489823552,57.03,75349.05,0.1,0.96967,2e-05,4.31177]
[1777489823619,57.03,75350.24,0.1,0.96969,2e-05,4.3093]
[1777489825123,57.03,75350.72,0.1,0.9697,2e-05,4.30839]
[1777489825269,57.03,75350.72,0.1,0.9697,2e-05,4.30839]
[1777489825632,57.03,75347.35,0.1,0.96963,2e-05,4.31596]
[1777489827936,57.03,75350.29,0.1,0.96968,2e-05,4.30975]
[1777489827988,57.03,75350.29,0.1,0.96968,2e-05,4.30975]
[1777489828021,57.03,75350.29,0.1,0.96968,2e-05,4.30975]
[1777489832973,57.04,75349.12,0.1,0.96967,2e-05,4.31043]
[1777489833884,57.04,75349.12,0.1,0.96967,2e-05,4.31043]
[1777489834027,57.04,75349.12,0.1,0.96967,2e-05,4.31043]
[1777489834104,57.04,75349.59,0.1,0.96968,2e-05,4.30954]
[1777489835643,57.04,75349.59,0.1,0.96968,2e-05,4.30954]
[1777489835717,57.04,75349.11,0.1,0.96967,2e-05,4.31074]
[1777489835798,57.04,75380.58,0.1,0.97027,2e-05,4.24202]
[1777489836715,57.04,75385.93,0.1,0.97037,2e-05,4.23066]
[1777489838932,57.04,75386.03,0.1,0.97037,2e-05,4.2303]
[1777489838943,57.04,75386.03,0.1,0.97037,2e-05,4.2303]
[1777489839330,57.04,75386.03,0.1,0.97037,2e-05,4.2303]
[1777489839418,57.04,75386.07,0.1,0.97037,2e-05,4.22995]
[1777489844771,57.03,75385.93,0.1,0.97037,2e-05,4.22959]
[1777489847792,57.03,75390.41,0.1,0.97046,2e-05,4.21948]
[1777489850410,57.03,75391.13,0.1,0.97048,2e-05,4.21781]
[1777489850417,57.03,75391.13,0.1,0.97048,2e-05,4.21781]
[1777489850528,57.03,75391.13,0.1,0.97048,2e-05,4.21781]
[1777489850614,57.03,75391.11,0.1,0.97048,2e-05,4.21763]
[1777489851179,57.03,75391.11,0.1,0.97048,2e-05,4.21763]
[1777489856854,57.03,75393.57,0.1,0.97053,2e-05,4.21164]
[1777489857862,57.03,75404.39,0.1,0.97074,2e-05,4.18765]
[1777489858868,57.02,75404.11,0.1,0.97074,2e-05,4.18767]
[1777489859876,57.02,75419.86,0.1,0.97103,2e-05,4.15324]
[1777489860883,57.02,75427.29,0.1,0.97117,2e-05,4.13683]
[1777489863587,57.01,75423.7,0.1,0.97112,2e-05,4.14301]
[1777489863902,57.01,75423.7,0.1,0.97112,2e-05,4.14301]
[1777489865918,57.01,75417.87,0.1,0.97102,2e-05,4.15448]
[1777489866892,57.01,75417.87,0.1,0.97102,2e-05,4.15448]
[1777489866897,57.01,75417.87,0.1,0.97102,2e-05,4.15448]
[1777489867021,57.01,75417.87,0.1,0.97102,2e-05,4.15448]
[1777489867053,57.01,75416.83,0.1,0.97101,2e-05,4.15619]
[1777489867932,57.01,75420.05,0.1,0.97107,2e-05,4.14877]
[1777489870184,57.0,75422.28,0.1,0.97112,2e-05,4.1435]
[1777489870221,57.0,75422.28,0.1,0.97112,2e-05,4.1435]
[1777489870269,57.0,75422.28,0.1,0.97112,2e-05,4.1435]
[1777489870325,57.0,75430.56,0.1,0.97127,2e-05,4.12532]
[1777489871497,57.0,75430.56,0.1,0.97127,2e-05,4.12532]
[1777489871530,57.0,75430.56,0.1,0.97127,2e-05,4.12532]
[1777489871549,57.0,75430.56,0.1,0.97127,2e-05,4.12532]
[1777489871588,57.0,75427.29,0.1,0.97122,2e-05,4.13136]
[1777489872367,57.0,75427.29,0.1,0.97122,2e-05,4.13136]
[1777489872525,57.0,75427.29,0.1,0.97122,2e-05,4.13136]
[1777489872551,57.0,75426.55,0.1,0.97121,2e-05,4.13247]
[1777489877464,56.99,75426.62,0.1,0.97122,2e-05,4.13092]
[1777489877516,56.99,75426.62,0.1,0.97122,2e-05,4.13092]
[1777489877560,56.99,75421.74,0.1,0.97114,2e-05,4.14039]
[1777489877773,56.99,75421.74,0.1,0.97114,2e-05,4.14039]
[1777489882033,56.98,75428.72,0.1,0.97129,2e-05,4.12358]
[1777489882844,56.98,75428.72,0.1,0.97129,2e-05,4.12358]
[1777489882893,56.98,75428.72,0.1,0.97129,2e-05,4.12358]
[1777489883020,56.98,75428.72,0.1,0.97129,2e-05,4.12358]
[1777489883040,56.98,75426.84,0.1,0.97126,2e-05,4.12714]
[1777489884047,56.98,75422.86,0.1,0.97119,2e-05,4.13518]
[1777489887829,56.97,75422.42,0.1,0.97119,2e-05,4.13472]
[1777489887881,56.97,75422.42,0.1,0.97119,2e-05,4.13472]
[1777489888026,56.97,75422.42,0.1,0.97119,2e-05,4.13472]
[1777489888079,56.97,75421.34,0.1,0.97117,2e-05,4.13655]
[1777489889085,56.97,75401.4,0.1,0.97081,2e-05,4.17888]
[1777489890092,56.97,75394.06,0.1,0.97068,2e-05,4.19417]
[1777489893351,56.96,75393.79,0.1,0.9707,2e-05,4.19102]
[1777489893395,56.96,75393.79,0.1,0.9707,2e-05,4.19102]
[1777489893531,56.96,75393.79,0.1,0.9707,2e-05,4.19102]
[1777489893588,56.96,75392.65,0.1,0.97069,2e-05,4.19234]
[1777489898910,56.95,75389.92,0.1,0.97066,2e-05,4.19596]
[1777489898962,56.95,75389.92,0.1,0.97066,2e-05,4.19596]
[1777489899021,56.95,75389.92,0.1,0.97066,2e-05,4.19596]
[1777489899155,56.95,75390.21,0.1,0.97067,2e-05,4.19475]
[1777489902177,56.94,75393.87,0.1,0.97075,2e-05,4.18512]
[1777489906027,56.93,75392.68,0.1,0.97074,2e-05,4.186]
[1777489906046,56.93,75392.68,0.1,0.97074,2e-05,4.186]
[1777489906276,56.93,75392.68,0.1,0.97074,2e-05,4.186]
[1777489906359,56.93,75392.89,0.1,0.97075,2e-05,4.18499]
[1777489912160,56.92,75391.13,0.1,0.97074,2e-05,4.18602]
[1777489912212,56.92,75391.13,0.1,0.97074,2e-05,4.18602]
[1777489912271,56.92,75391.13,0.1,0.97074,2e-05,4.18602]
[1777489912313,56.92,75390.67,0.1,0.97074,2e-05,4.18645]
[1777489918289,56.9,75391.46,0.1,0.97078,2e-05,4.1814]
[1777489922704,56.9,75392.47,0.1,0.97081,2e-05,4.17757]
[1777489922707,56.89,75393.39,0.1,0.97084,2e-05,4.1745]
[1777489922949,56.89,75393.39,0.1,0.97084,2e-05,4.1745]
[1777489923026,56.89,75393.39,0.1,0.97084,2e-05,4.1745]
[1777489923326,56.89,75394.04,0.1,0.97085,2e-05,4.1731]
[1777489924333,56.89,75404.27,0.1,0.97104,2e-05,4.15055]
[1777489925339,56.89,75421.17,0.1,0.97136,2e-05,4.11385]
[1777489926347,56.89,75420.56,0.1,0.97135,2e-05,4.11466]
[1777489927354,56.89,75398.93,0.1,0.97096,2e-05,4.16058]
[1777489928361,56.88,75391.42,0.1,0.97082,2e-05,4.17632]
[1777489929370,56.88,75391.24,0.1,0.97082,2e-05,4.17619]
[1777489930260,56.88,75391.24,0.1,0.97082,2e-05,4.17619]
[1777489930269,56.88,75391.24,0.1,0.97082,2e-05,4.17619]
[1777489930377,56.88,75392.97,0.1,0.97086,2e-05,4.17192]
[1777489930896,56.88,75392.97,0.1,0.97086,2e-05,4.17192]
[1777489931384,56.88,75398.67,0.1,0.97097,2e-05,4.15911]
[1777489933518,56.88,75398.41,0.1,0.97097,2e-05,4.15913]
[1777489933773,56.88,75398.41,0.1,0.97097,2e-05,4.15913]
[1777489933780,56.87,75400.71,0.1,0.97102,2e-05,4.15317]
[1777489939440,56.86,75402.5,0.1,0.97107,2e-05,4.14688]
[1777489941453,56.86,75420.49,0.1,0.97141,2e-05,4.10743]
[1777489942461,56.86,75429.61,0.1,0.97158,2e-05,4.08754]
[1777489943468,56.85,75432.76,0.1,0.97164,2e-05,4.08044]
[1777489944475,56.85,75433.61,0.1,0.97167,2e-05,4.07791]
[1777489946570,56.85,75433.21,0.1,0.97166,2e-05,4.0784]
[1777489946575,56.85,75433.21,0.1,0.97166,2e-05,4.0784]
[1777489946771,56.85,75433.21,0.1,0.97166,2e-05,4.0784]
[1777489946790,56.85,75432.89,0.1,0.97166,2e-05,4.07872]
[1777489952531,56.84,75433.72,0.1,0.97171,2e-05,4.07231]
[1777489954959,56.84,75433.26,0.1,0.9717,2e-05,4.07258]
[1777489955011,56.84,75433.26,0.1,0.9717,2e-05,4.07258]
[1777489955022,56.84,75433.26,0.1,0.9717,2e-05,4.07258]
[1777489955553,56.84,75433.82,0.1,0.97172,2e-05,4.07104]
[1777489957568,56.83,75437.88,0.1,0.9718,2e-05,4.06174]
[1777489958266,56.83,75437.88,0.1,0.9718,2e-05,4.06174]
[1777489958318,56.83,75437.88,0.1,0.9718,2e-05,4.06174]
[1777489958524,56.83,75437.88,0.1,0.9718,2e-05,4.06174]
[1777489958573,56.83,75438.31,0.1,0.97181,2e-05,4.0605]
[1777489958954,56.83,75438.31,0.1,0.97181,2e-05,4.0605]
[1777489963609,56.83,75445.37,0.1,0.97195,2e-05,4.04395]
[1777489963912,56.83,75445.37,0.1,0.97195,2e-05,4.04395]
[1777489963964,56.83,75445.37,0.1,0.97195,2e-05,4.04395]
[1777489964024,56.83,75445.37,0.1,0.97195,2e-05,4.04395]
[1777489964818,56.82,75446.69,0.1,0.97198,2e-05,4.04087]
[1777489965622,56.82,75444.26,0.1,0.97193,2e-05,4.0457]
[1777489969407,56.82,75443.7,0.1,0.97193,2e-05,4.04597]
[1777489969459,56.82,75443.7,0.1,0.97193,2e-05,4.04597]
[1777489969520,56.82,75443.7,0.1,0.97193,2e-05,4.04597]
[1777489969651,56.82,75444.34,0.1,0.97195,2e-05,4.04432]
[1777489972672,56.82,75446.66,0.1,0.97199,2e-05,4.03854]
[1777489977709,56.81,75446.61,0.1,0.97201,2e-05,4.03723]
[1777489980730,56.81,75448.82,0.1,0.97205,2e-05,4.03174]
[1777489981737,56.81,75455.56,0.1,0.97218,2e-05,4.01729]
[1777489982744,56.8,75463.5,0.1,0.97232,2e-05,4.0004]
[1777489983751,56.8,75475.21,0.1,0.97253,2e-05,3.97573]
[1777489984757,56.8,75478.74,0.1,0.97259,2e-05,3.9682]
[1777489988788,56.8,75472.25,0.1,0.97248,2e-05,3.98109]
[1777489989133,56.8,75472.25,0.1,0.97248,2e-05,3.98109]
[1777489990057,56.8,75472.32,0.1,0.97249,2e-05,3.98076]
[1777489990109,56.8,75472.32,0.1,0.97249,2e-05,3.98076]
[1777489990271,56.8,75472.32,0.1,0.97249,2e-05,3.98076]
[1777489990802,56.8,75472.6,0.1,0.97249,2e-05,3.97999]
[1777489993824,56.8,75470.72,0.1,0.97246,2e-05,3.98335]
[1777489996287,56.8,75471.93,0.1,0.97249,2e-05,3.98045]
[1777489996336,56.8,75471.93,0.1,0.97249,2e-05,3.98045]
[1777489996525,56.8,75471.93,0.1,0.97249,2e-05,3.98045]
[1777489996844,56.79,75473.1,0.1,0.97251,2e-05,3.97782]
[1777490001343,56.79,75473.52,0.1,0.97252,2e-05,3.97639]
[1777490001395,56.79,75473.52,0.1,0.97252,2e-05,3.97639]
[1777490001519,56.79,75473.52,0.1,0.97252,2e-05,3.97639]
[1777490001602,56.79,75473.59,0.1,0.97253,2e-05,3.97588]
[1777490003193,56.79,75474.56,0.1,0.97254,2e-05,3.97386]
[1777490003893,56.79,75462.26,0.1,0.97233,2e-05,3.99918]
[1777490004900,56.79,75462.11,0.1,0.97233,2e-05,3.99927]
[1777490008927,56.79,75466.31,0.1,0.97241,2e-05,3.98959]
[1777490009935,56.78,75468.64,0.1,0.97245,2e-05,3.98451]
[1777490010941,56.78,75472.02,0.1,0.97252,2e-05,3.97725]
[1777490015977,56.78,75471.75,0.1,0.97253,2e-05,3.97436]
[1777490016984,56.78,75473.49,0.1,0.97257,2e-05,3.97054]
[1777490018997,56.78,75475.33,0.1,0.9726,2e-05,3.96634]
[1777490024033,56.77,75474.24,0.1,0.97259,2e-05,3.96772]
[1777490027054,56.77,75475.86,0.1,0.97262,2e-05,3.96381]
[1777490032089,56.77,75477.23,0.1,0.97265,2e-05,3.9601]
[1777490035110,56.77,75480.96,0.1,0.97272,2e-05,3.95184]
[1777490036117,56.77,75485.08,0.1,0.9728,2e-05,3.94314]
[1777490041151,56.76,75485.38,0.1,0.97281,2e-05,3.94184]
[1777490044058,56.76,75486.48,0.1,0.97283,2e-05,3.93929]
[1777490047196,56.76,75482.57,0.1,0.97277,2e-05,3.94685]
[1777490048200,56.76,75484.65,0.1,0.9728,2e-05,3.94239]
[1777490049208,56.76,75488.39,0.1,0.97287,2e-05,3.9345]
[1777490050215,56.76,75492.03,0.1,0.97294,2e-05,3.92684]
[1777490055251,56.76,75493.27,0.1,0.97296,2e-05,3.92371]
[1777490056257,56.76,75496.85,0.1,0.97303,2e-05,3.91621]
[1777490061294,56.75,75497.8,0.1,0.97305,2e-05,3.91376]
[1777490065321,56.75,75500.17,0.1,0.97309,2e-05,3.90849]
[1777490068343,56.75,75501.74,0.1,0.97312,2e-05,3.905]
[1777490073377,56.75,75502.5,0.1,0.97315,2e-05,3.90056]
[1777490074385,56.75,75498.33,0.1,0.97308,2e-05,3.90907]
[1777490079420,56.75,75497.46,0.1,0.97307,2e-05,3.91041]
[1777490082441,56.75,75500.71,0.1,0.97313,2e-05,3.90345]
[1777490083448,56.75,75502.77,0.1,0.97317,2e-05,3.89913]
[1777490086999,56.74,75503.98,0.1,0.97319,2e-05,3.89644]
[1777490087274,56.74,75503.98,0.1,0.97319,2e-05,3.89644]
[1777490087692,56.74,75503.98,0.1,0.97319,2e-05,3.89644]
[1777490087766,56.74,75512.32,0.1,0.97333,2e-05,3.8792]
[1777490088654,56.74,75512.32,0.1,0.97333,2e-05,3.8792]
[1777490088756,56.74,75516.0,0.1,0.9734,2e-05,3.87163]
[1777490094525,56.74,75516.94,0.1,0.97341,2e-05,3.86963]
[1777490098553,56.74,75518.59,0.1,0.97344,2e-05,3.86621]
[1777490100567,56.74,75534.03,0.1,0.97371,2e-05,3.83473]
[1777490101574,56.74,75542.31,0.1,0.97385,2e-05,3.81793]
[1777490102580,56.74,75539.85,0.1,0.97381,2e-05,3.82297]
[1777490103962,56.74,75539.85,0.1,0.97381,2e-05,3.82297]
[1777490103587,56.74,75539.83,0.1,0.97381,2e-05,3.82309]
[1777490104595,56.74,75537.18,0.1,0.97376,2e-05,3.82854]
[1777490107616,56.75,75543.37,0.1,0.97386,2e-05,3.81617]
[1777490110638,56.75,75546.19,0.1,0.97391,2e-05,3.8107]
[1777490111920,56.75,75546.19,0.1,0.97391,2e-05,3.8107]
[1777490111644,56.75,75556.41,0.1,0.97408,2e-05,3.79016]
[1777490112651,56.75,75562.41,0.1,0.97418,2e-05,3.77819]
[1777490113658,56.75,75556.61,0.1,0.97408,2e-05,3.78999]
[1777490115329,56.75,75554.55,0.1,0.97405,2e-05,3.79429]
[1777490115887,56.75,75554.55,0.1,0.97405,2e-05,3.79429]
[1777490115939,56.75,75554.55,0.1,0.97405,2e-05,3.79429]
[1777490116019,56.75,75556.6,0.1,0.97408,2e-05,3.79029]
[1777490118263,56.75,75555.25,0.1,0.97406,2e-05,3.79326]
[1777490118288,56.75,75555.25,0.1,0.97406,2e-05,3.79326]
[1777490118451,56.75,75555.25,0.1,0.97406,2e-05,3.79326]
[1777490118694,56.75,75555.83,0.1,0.97406,2e-05,3.79222]
[1777490119835,56.75,75555.83,0.1,0.97406,2e-05,3.79222]
[1777490119923,56.75,75555.94,0.1,0.97406,2e-05,3.79225]
[1777490120040,56.75,75555.94,0.1,0.97406,2e-05,3.79225]
[1777490120707,56.75,75564.05,0.1,0.9742,2e-05,3.77606]
[1777490123729,56.75,75560.13,0.1,0.97413,2e-05,3.78425]
[1777490124736,56.75,75555.87,0.1,0.97406,2e-05,3.79311]
[1777490126749,56.76,75544.24,0.1,0.97386,2e-05,3.81684]
[1777490127757,56.76,75540.26,0.1,0.97379,2e-05,3.82498]
[1777490129618,56.76,75540.61,0.1,0.9738,2e-05,3.82433]
[1777490129791,56.76,75540.61,0.1,0.9738,2e-05,3.82433]
[1777490129833,56.76,75542.25,0.1,0.97382,2e-05,3.82107]
[1777490130778,56.76,75546.45,0.1,0.97389,2e-05,3.81264]
[1777490135812,56.76,75547.37,0.1,0.97392,2e-05,3.80876]
[1777490136033,56.76,75547.37,0.1,0.97392,2e-05,3.80876]
[1777490136080,56.76,75547.37,0.1,0.97392,2e-05,3.80876]
[1777490136274,56.76,75547.37,0.1,0.97392,2e-05,3.80876]
[1777490136820,56.76,75549.37,0.1,0.97396,2e-05,3.8048]
[1777490141854,56.76,75552.86,0.1,0.97401,2e-05,3.79824]
[1777490145243,56.76,75556.06,0.1,0.97406,2e-05,3.7921]
[1777490145289,56.76,75556.06,0.1,0.97406,2e-05,3.7921]
[1777490145295,56.76,75556.06,0.1,0.97406,2e-05,3.7921]
[1777490145534,56.76,75556.06,0.1,0.97406,2e-05,3.7921]
[1777490145883,56.76,75554.9,0.1,0.97404,2e-05,3.79455]
[1777490146891,56.76,75550.25,0.1,0.97396,2e-05,3.80403]
[1777490149584,56.76,75548.54,0.1,0.97393,2e-05,3.80766]
[1777490149636,56.76,75548.54,0.1,0.97393,2e-05,3.80766]
[1777490149775,56.76,75548.54,0.1,0.97393,2e-05,3.80766]
[1777490149912,56.76,75547.35,0.1,0.97391,2e-05,3.81014]
[1777490152933,56.76,75543.46,0.1,0.97384,2e-05,3.81822]
[1777490153941,56.76,75539.18,0.1,0.97377,2e-05,3.82695]
[1777490155955,56.76,75535.34,0.1,0.9737,2e-05,3.83483]
[1777490157670,56.76,75533.9,0.1,0.97368,2e-05,3.83778]
[1777490157722,56.76,75533.9,0.1,0.97368,2e-05,3.83778]
[1777490157775,56.76,75533.9,0.1,0.97368,2e-05,3.83778]
[1777490157969,56.76,75533.54,0.1,0.97367,2e-05,3.83854]
[1777490158976,56.77,75529.29,0.1,0.9736,2e-05,3.84721]
[1777490159982,56.77,75525.51,0.1,0.97353,2e-05,3.85492]
[1777490160990,56.77,75516.82,0.1,0.97338,2e-05,3.87266]
[1777490161997,56.76,75515.8,0.1,0.97337,2e-05,3.87471]
[1777490165023,56.76,75510.05,0.1,0.97327,2e-05,3.88637]
[1777490168044,56.76,75517.14,0.1,0.97339,2e-05,3.87167]
[1777490171563,56.76,75517.66,0.1,0.9734,2e-05,3.87054]
[1777490171615,56.76,75517.66,0.1,0.9734,2e-05,3.87054]
[1777490171771,56.76,75517.66,0.1,0.9734,2e-05,3.87054]
[1777490171843,56.76,75517.36,0.1,0.9734,2e-05,3.87109]
[1777490173080,56.76,75521.73,0.1,0.97347,2e-05,3.86212]
[1777490175093,56.76,75517.68,0.1,0.9734,2e-05,3.87035]
[1777490176330,56.76,75517.68,0.1,0.9734,2e-05,3.87035]
[1777490176370,56.76,75517.68,0.1,0.9734,2e-05,3.87035]
[1777490176525,56.76,75517.68,0.1,0.9734,2e-05,3.87035]
[1777490176526,56.76,75513.73,0.1,0.97334,2e-05,3.8784]
[1777490182132,56.76,75512.74,0.1,0.97332,2e-05,3.88017]
[1777490182273,56.76,75512.74,0.1,0.97332,2e-05,3.88017]
[1777490182343,56.76,75512.74,0.1,0.97332,2e-05,3.88017]
[1777490182795,56.76,75512.74,0.1,0.97332,2e-05,3.88017]
[1777490183021,56.76,75512.74,0.1,0.97332,2e-05,3.88017]
[1777490182800,56.76,75512.88,0.1,0.97332,2e-05,3.87979]
[1777490186171,56.76,75519.12,0.1,0.97343,2e-05,3.86689]
[1777490188165,56.76,75521.68,0.1,0.97348,2e-05,3.86164]
[1777490188217,56.76,75521.68,0.1,0.97348,2e-05,3.86164]
[1777490188278,56.76,75521.68,0.1,0.97348,2e-05,3.86164]
[1777490188318,56.76,75521.46,0.1,0.97347,2e-05,3.86207]
[1777490194227,56.76,75518.13,0.1,0.97343,2e-05,3.8663]
[1777490197248,56.76,75526.51,0.1,0.97358,2e-05,3.84915]
[1777490198211,56.76,75526.51,0.1,0.97358,2e-05,3.84915]
[1777490198215,56.76,75526.51,0.1,0.97358,2e-05,3.84915]
[1777490198277,56.76,75526.51,0.1,0.97358,2e-05,3.84915]
[1777490198312,56.76,75527.18,0.1,0.97359,2e-05,3.84779]
[1777490204665,56.76,75530.17,0.1,0.97364,2e-05,3.84177]
[1777490204717,56.76,75530.17,0.1,0.97364,2e-05,3.84177]
[1777490204778,56.76,75530.17,0.1,0.97364,2e-05,3.84177]
[1777490204842,56.76,75529.68,0.1,0.97363,2e-05,3.84281]
[1777490209309,56.76,75532.01,0.1,0.97367,2e-05,3.83812]
[1777490209360,56.76,75532.01,0.1,0.97367,2e-05,3.83812]
[1777490209524,56.76,75532.01,0.1,0.97367,2e-05,3.83812]
[1777490209623,56.76,75532.65,0.1,0.97368,2e-05,3.83685]
[1777490213779,56.76,75532.5,0.1,0.97368,2e-05,3.83723]
[1777490213979,56.76,75532.5,0.1,0.97368,2e-05,3.83723]
[1777490214373,56.76,75512.24,0.1,0.97333,2e-05,3.87863]
[1777490215380,56.76,75509.33,0.1,0.97328,2e-05,3.88455]
[1777490216387,56.76,75505.84,0.1,0.97322,2e-05,3.89166]
[1777490217411,56.76,75505.84,0.1,0.97322,2e-05,3.89166]
[1777490218917,56.76,75503.66,0.1,0.97318,2e-05,3.89607]
[1777490218970,56.76,75503.66,0.1,0.97318,2e-05,3.89607]
[1777490219026,56.76,75503.66,0.1,0.97318,2e-05,3.89607]
[1777490219044,56.76,75502.51,0.1,0.97316,2e-05,3.89828]
[1777490220415,56.76,75492.58,0.1,0.97299,2e-05,3.91865]
[1777490221422,56.76,75483.92,0.1,0.97284,2e-05,3.93644]
[1777490222344,56.76,75483.92,0.1,0.97284,2e-05,3.93644]
[1777490222429,56.76,75478.64,0.1,0.97275,2e-05,3.94724]
[1777490226038,56.76,75476.94,0.1,0.97272,2e-05,3.95044]
[1777490231278,56.75,75474.51,0.1,0.97269,2e-05,3.95447]
[1777490231330,56.75,75474.51,0.1,0.97269,2e-05,3.95447]
[1777490231429,56.75,75474.51,0.1,0.97269,2e-05,3.9543]
[1777490232655,56.75,75474.51,0.1,0.97269,2e-05,3.9543]
[1777490233717,56.75,75474.71,0.1,0.97269,2e-05,3.9537]
[1777490233769,56.75,75474.71,0.1,0.97269,2e-05,3.9537]
[1777490234020,56.75,75474.71,0.1,0.97269,2e-05,3.9537]
[1777490236529,56.75,75471.17,0.1,0.97264,2e-05,3.96037]
[1777490238294,56.75,75473.51,0.1,0.97268,2e-05,3.95532]
[1777490238438,56.75,75473.51,0.1,0.97268,2e-05,3.95532]
[1777490238522,56.75,75473.51,0.1,0.97268,2e-05,3.95532]
[1777490238543,56.75,75474.99,0.1,0.97271,2e-05,3.95207]
[1777490239550,56.75,75478.75,0.1,0.97277,2e-05,3.94409]
[1777490240557,56.75,75483.07,0.1,0.97285,2e-05,3.93498]
[1777490242337,56.75,75482.92,0.1,0.97285,2e-05,3.93515]
[1777490242393,56.75,75482.92,0.1,0.97285,2e-05,3.93515]
[1777490242527,56.75,75482.92,0.1,0.97285,2e-05,3.93515]
[1777490243580,56.74,75487.92,0.1,0.97294,2e-05,3.92452]
[1777490244589,56.74,75497.68,0.1,0.97311,2e-05,3.90427]
[1777490245598,56.74,75500.79,0.1,0.97317,2e-05,3.89778]
[1777490248617,56.74,75506.83,0.1,0.97327,2e-05,3.88517]
[1777490251457,56.74,75507.45,0.1,0.97328,2e-05,3.8838]
[1777490251508,56.74,75507.45,0.1,0.97328,2e-05,3.8838]
[1777490251522,56.74,75507.45,0.1,0.97328,2e-05,3.8838]
[1777490251639,56.74,75507.36,0.1,0.9733,2e-05,3.88146]
[1777490253576,56.74,75507.42,0.1,0.9733,2e-05,3.88129]
[1777490253581,56.74,75507.42,0.1,0.9733,2e-05,3.88129]
[1777490253773,56.74,75507.42,0.1,0.9733,2e-05,3.88129]
[1777490258117,56.74,75504.69,0.1,0.97326,2e-05,3.88672]
[1777490258167,56.74,75506.02,0.1,0.97328,2e-05,3.88393]
[1777490258250,56.74,75506.02,0.1,0.97328,2e-05,3.88393]
[1777490258690,56.74,75507.35,0.1,0.9733,2e-05,3.88116]
[1777490261432,56.74,75507.32,0.1,0.9733,2e-05,3.88113]
[1777490261522,56.74,75507.32,0.1,0.9733,2e-05,3.88113]
[1777490264356,56.74,75507.49,0.1,0.97331,2e-05,3.88064]
[1777490264370,56.74,75507.49,0.1,0.97331,2e-05,3.88064]
[1777490264531,56.74,75507.49,0.1,0.97331,2e-05,3.88064]
[1777490264732,56.74,75506.98,0.1,0.9733,2e-05,3.88165]
[1777490266637,56.74,75507.46,0.1,0.97331,2e-05,3.88062]
[1777490266756,56.74,75507.46,0.1,0.97331,2e-05,3.88062]
[1777490266774,56.74,75507.46,0.1,0.97331,2e-05,3.88062]
[1777490270033,56.74,75504.36,0.1,0.97325,2e-05,3.88683]
[1777490270087,56.74,75504.36,0.1,0.97325,2e-05,3.88683]
[1777490270043,56.74,75503.12,0.1,0.97323,2e-05,3.88926]
[1777490270273,56.74,75503.12,0.1,0.97323,2e-05,3.88926]
[1777490270774,56.74,75503.68,0.1,0.97324,2e-05,3.88811]
[1777490273884,56.74,75503.67,0.1,0.97324,2e-05,3.88801]
[1777490273915,56.74,75503.67,0.1,0.97324,2e-05,3.88801]
[1777490274024,56.74,75503.67,0.1,0.97324,2e-05,3.88801]
[1777490276270,56.74,75502.91,0.1,0.97323,2e-05,3.88938]
[1777490276322,56.74,75502.91,0.1,0.97323,2e-05,3.88938]
[1777490276524,56.74,75502.91,0.1,0.97323,2e-05,3.88938]
[1777490276815,56.74,75503.23,0.1,0.97324,2e-05,3.88867]
[1777490279832,56.74,75503.49,0.1,0.97324,2e-05,3.88801]
[1777490279884,56.74,75503.49,0.1,0.97324,2e-05,3.88801]
[1777490280024,56.74,75503.49,0.1,0.97324,2e-05,3.88801]
[1777490281190,56.74,75504.82,0.1,0.97327,2e-05,3.88517]
[1777490281270,56.74,75504.82,0.1,0.97327,2e-05,3.88517]
[1777490281851,56.74,75513.16,0.1,0.97341,2e-05,3.86802]
[1777490282447,56.74,75513.16,0.1,0.97341,2e-05,3.86802]
[1777490283865,56.74,75519.36,0.1,0.97352,2e-05,3.85528]
[1777490284872,56.74,75523.9,0.1,0.9736,2e-05,3.846]
[1777490285878,56.74,75527.91,0.1,0.97367,2e-05,3.83786]
[1777490287348,56.74,75529.12,0.1,0.97369,2e-05,3.83543]
[1777490287400,56.74,75529.12,0.1,0.97369,2e-05,3.83543]
[1777490287527,56.74,75529.12,0.1,0.97369,2e-05,3.83543]
[1777490287892,56.74,75528.98,0.1,0.97368,2e-05,3.83571]
[1777490291060,56.74,75529.18,0.1,0.97369,2e-05,3.83542]
[1777490291115,56.74,75529.18,0.1,0.97369,2e-05,3.83542]
[1777490291271,56.74,75529.32,0.1,0.97369,2e-05,3.83517]
[1777490292930,56.74,75525.0,0.1,0.97361,2e-05,3.84404]
[1777490293717,56.74,75525.0,0.1,0.97361,2e-05,3.84404]
[1777490293773,56.74,75525.0,0.1,0.97361,2e-05,3.84404]
[1777490293938,56.74,75522.96,0.1,0.97358,2e-05,3.8482]
[1777490295881,56.74,75522.92,0.1,0.97358,2e-05,3.84833]
[1777490297500,56.74,75523.62,0.1,0.97359,2e-05,3.84695]
[1777490297525,56.74,75523.62,0.1,0.97359,2e-05,3.84695]
[1777490297552,56.74,75523.62,0.1,0.97359,2e-05,3.84695]
[1777490299374,56.74,75522.82,0.1,0.97358,2e-05,3.84863]
[1777490299427,56.74,75522.82,0.1,0.97358,2e-05,3.84863]
[1777490299499,56.74,75522.82,0.1,0.97358,2e-05,3.84863]
[1777490299524,56.74,75522.82,0.1,0.97358,2e-05,3.84863]
[1777490299979,56.74,75523.87,0.1,0.97359,2e-05,3.84652]
[1777490300986,56.74,75526.14,0.1,0.97363,2e-05,3.84192]
[1777490307030,56.74,75527.24,0.1,0.97365,2e-05,3.8399]
[1777490309061,56.74,75528.91,0.1,0.97368,2e-05,3.83654]
[1777490309113,56.74,75528.91,0.1,0.97368,2e-05,3.83654]
[1777490309162,56.74,75529.3,0.1,0.97368,2e-05,3.83579]
[1777490309270,56.74,75529.3,0.1,0.97368,2e-05,3.83579]
[1777490310050,56.74,75529.61,0.1,0.97369,2e-05,3.83521]
[1777490311154,56.74,75529.61,0.1,0.97369,2e-05,3.83521]
[1777490311188,56.74,75529.61,0.1,0.97369,2e-05,3.83521]
[1777490311272,56.74,75529.88,0.1,0.97371,2e-05,3.83225]
[1777490312064,56.74,75526.85,0.1,0.97366,2e-05,3.83846]
[1777490313071,56.74,75523.75,0.1,0.9736,2e-05,3.84481]
[1777490317005,56.74,75525.14,0.1,0.97363,2e-05,3.84206]
[1777490317018,56.74,75525.14,0.1,0.97363,2e-05,3.84206]
[1777490317099,56.74,75526.38,0.1,0.97365,2e-05,3.83957]
[1777490317742,56.74,75526.38,0.1,0.97365,2e-05,3.83957]
[1777490318869,56.74,75526.86,0.1,0.97366,2e-05,3.83863]
[1777490318921,56.74,75526.86,0.1,0.97366,2e-05,3.83863]
[1777490319029,56.74,75526.86,0.1,0.97366,2e-05,3.83863]
[1777490324148,56.74,75525.52,0.1,0.97363,2e-05,3.84155]
[1777490327147,56.74,75525.58,0.1,0.97363,2e-05,3.8415]
[1777490329398,56.74,75526.44,0.1,0.97365,2e-05,3.83984]
[1777490329450,56.74,75526.44,0.1,0.97365,2e-05,3.83984]
[1777490329525,56.74,75526.44,0.1,0.97365,2e-05,3.83984]
[1777490335226,56.74,75526.36,0.1,0.97364,2e-05,3.8402]
[1777490340765,56.74,75526.8,0.1,0.97365,2e-05,3.83943]
[1777490340817,56.74,75526.8,0.1,0.97365,2e-05,3.83943]
[1777490341026,56.74,75526.8,0.1,0.97365,2e-05,3.83943]
[1777490346304,56.74,75527.66,0.1,0.97366,2e-05,3.8379]
[1777490347311,56.74,75529.9,0.1,0.9737,2e-05,3.83338]
[1777490348827,56.74,75529.9,0.1,0.9737,2e-05,3.83338]
[1777490348879,56.74,75529.9,0.1,0.9737,2e-05,3.83338]
[1777490349025,56.74,75529.9,0.1,0.9737,2e-05,3.83338]
[1777490349076,56.74,75533.19,0.1,0.97376,2e-05,3.82679]
[1777490352345,56.75,75535.45,0.1,0.97379,2e-05,3.82237]
[1777490357380,56.75,75535.15,0.1,0.97378,2e-05,3.8233]
[1777490362415,56.75,75533.01,0.1,0.97375,2e-05,3.82797]
[1777490364315,56.75,75533.14,0.1,0.97375,2e-05,3.82776]
[1777490364366,56.75,75533.14,0.1,0.97375,2e-05,3.82776]
[1777490364526,56.75,75533.14,0.1,0.97375,2e-05,3.82776]
[1777490369760,56.75,75532.8,0.1,0.97374,2e-05,3.82875]
[1777490369774,56.75,75532.8,0.1,0.97374,2e-05,3.82875]
[1777490369813,56.75,75532.8,0.1,0.97374,2e-05,3.82875]
[1777490372292,56.75,75532.64,0.1,0.97375,2e-05,3.8268]
[1777490372522,56.75,75532.64,0.1,0.97375,2e-05,3.8268]
[1777490373492,56.75,75528.19,0.1,0.97367,2e-05,3.83595]
[1777490374800,56.75,75528.19,0.1,0.97367,2e-05,3.83595]
[1777490374851,56.75,75528.19,0.1,0.97367,2e-05,3.83595]
[1777490375020,56.75,75528.19,0.1,0.97367,2e-05,3.83595]
[1777490375121,56.75,75523.24,0.1,0.97359,2e-05,3.8461]
[1777490375507,56.75,75515.96,0.1,0.97346,2e-05,3.86095]
[1777490377520,56.75,75508.9,0.1,0.97334,2e-05,3.8754]
[1777490379917,56.75,75508.93,0.1,0.97334,2e-05,3.87532]
[1777490379957,56.75,75508.93,0.1,0.97334,2e-05,3.87532]
[1777490380003,56.75,75507.16,0.1,0.97331,2e-05,3.87893]
[1777490380521,56.75,75507.16,0.1,0.97331,2e-05,3.87893]
[1777490381087,56.75,75507.16,0.1,0.97331,2e-05,3.87893]
[1777490381138,56.75,75507.16,0.1,0.97331,2e-05,3.87893]
[1777490381280,56.75,75506.46,0.1,0.9733,2e-05,3.88031]
[1777490381549,56.75,75504.85,0.1,0.97327,2e-05,3.88361]
[1777490386584,56.75,75504.55,0.1,0.97327,2e-05,3.88402]
[1777490388882,56.75,75503.91,0.1,0.97326,2e-05,3.8853]
[1777490388934,56.75,75503.91,0.1,0.97326,2e-05,3.8853]
[1777490389020,56.75,75503.91,0.1,0.97326,2e-05,3.8853]
[1777490389028,56.75,75505.65,0.1,0.97329,2e-05,3.88164]
[1777490391793,56.75,75503.61,0.1,0.97325,2e-05,3.88576]
[1777490393272,56.75,75503.61,0.1,0.97325,2e-05,3.88576]
[1777490393324,56.75,75503.95,0.1,0.97326,2e-05,3.88502]
[1777490393526,56.75,75503.95,0.1,0.97326,2e-05,3.88502]
[1777490398358,56.75,75504.13,0.1,0.97326,2e-05,3.88444]
[1777490398363,56.75,75504.13,0.1,0.97326,2e-05,3.88444]
[1777490398520,56.75,75504.13,0.1,0.97326,2e-05,3.88444]
[1777490399016,56.75,75504.13,0.1,0.97326,2e-05,3.88444]
[1777490399270,56.75,75504.13,0.1,0.97326,2e-05,3.88444]
[1777490401693,56.75,75505.83,0.1,0.9733,2e-05,3.88076]
[1777490402391,56.75,75505.83,0.1,0.9733,2e-05,3.88076]
[1777490402443,56.75,75505.83,0.1,0.9733,2e-05,3.88076]
[1777490402524,56.75,75505.83,0.1,0.9733,2e-05,3.88076]
[1777490407200,56.75,75505.89,0.1,0.9733,2e-05,3.88047]
[1777490407255,56.75,75505.89,0.1,0.9733,2e-05,3.88047]
[1777490407270,56.75,75505.89,0.1,0.9733,2e-05,3.88047]
[1777490407213,56.75,75510.95,0.1,0.97339,2e-05,3.87004]
[1777490407735,56.75,75509.32,0.1,0.97336,2e-05,3.87337]
[1777490410756,56.75,75507.66,0.1,0.97333,2e-05,3.87669]
[1777490414784,56.74,75504.86,0.1,0.97328,2e-05,3.8823]
[1777490415804,56.74,75504.86,0.1,0.97328,2e-05,3.8823]
[1777490415878,56.74,75504.86,0.1,0.97328,2e-05,3.8823]
[1777490416020,56.74,75504.86,0.1,0.97328,2e-05,3.8823]
[1777490416080,56.74,75494.97,0.1,0.97311,2e-05,3.9025]
[1777490418812,56.74,75490.91,0.1,0.97304,2e-05,3.9107]
[1777490419819,56.74,75492.59,0.1,0.97307,2e-05,3.90714]
[1777490420556,56.74,75492.59,0.1,0.97307,2e-05,3.90714]
[1777490420775,56.74,75492.59,0.1,0.97307,2e-05,3.90714]
[1777490420828,56.74,75494.18,0.1,0.9731,2e-05,3.90377]
[1777490422841,56.74,75497.02,0.1,0.97315,2e-05,3.89775]
[1777490423848,56.74,75499.1,0.1,0.97319,2e-05,3.8934]
[1777490425862,56.74,75497.3,0.1,0.97316,2e-05,3.89696]
[1777490427505,56.74,75496.41,0.1,0.97314,2e-05,3.89872]
[1777490427524,56.74,75496.41,0.1,0.97314,2e-05,3.89872]
[1777490429936,56.74,75496.57,0.1,0.97315,2e-05,3.89823]
[1777490433059,56.74,75495.12,0.1,0.97314,2e-05,3.8985]
[1777490433111,56.74,75495.12,0.1,0.97314,2e-05,3.8985]
[1777490433270,56.74,75495.12,0.1,0.97314,2e-05,3.8985]
[1777490438335,56.74,75494.61,0.1,0.97314,2e-05,3.89913]
[1777490438387,56.74,75496.02,0.1,0.97316,2e-05,3.89615]
[1777490438526,56.74,75496.02,0.1,0.97316,2e-05,3.89615]
[1777490442339,56.74,75496.99,0.1,0.97318,2e-05,3.89392]
[1777490441974,56.74,75499.42,0.1,0.97322,2e-05,3.88885]
[1777490442494,56.74,75499.42,0.1,0.97322,2e-05,3.88885]
[1777490442521,56.74,75499.42,0.1,0.97322,2e-05,3.88885]
[1777490442981,56.74,75501.01,0.1,0.97325,2e-05,3.88551]
[1777490443778,56.74,75501.01,0.1,0.97325,2e-05,3.88551]
[1777490447045,56.74,75500.75,0.1,0.97325,2e-05,3.88587]
[1777490447068,56.74,75500.75,0.1,0.97325,2e-05,3.88587]
[1777490447134,56.73,75497.21,0.1,0.97319,2e-05,3.89302]
[1777490448274,56.73,75497.21,0.1,0.97319,2e-05,3.89302]
[1777490449023,56.73,75493.33,0.1,0.97312,2e-05,3.90093]
[1777490453051,56.73,75489.62,0.1,0.97306,2e-05,3.90824]
[1777490454058,56.73,75485.9,0.1,0.97299,2e-05,3.91583]
[1777490459173,56.73,75486.35,0.1,0.97301,2e-05,3.91435]
[1777490461107,56.73,75479.72,0.1,0.97289,2e-05,3.92771]
[1777490462113,56.73,75477.21,0.1,0.97285,2e-05,3.93277]
[1777490464128,56.73,75474.09,0.1,0.9728,2e-05,3.93895]
[1777490466142,56.73,75477.83,0.1,0.97287,2e-05,3.93087]
[1777490469785,56.72,75476.59,0.1,0.97285,2e-05,3.93301]
[1777490479233,56.72,75478.61,0.1,0.9729,2e-05,3.92736]
[1777490484268,56.72,75479.16,0.1,0.97291,2e-05,3.92554]
[1777490487290,56.71,75472.59,0.1,0.9728,2e-05,3.93874]
[1777490489303,56.71,75470.16,0.1,0.97276,2e-05,3.94347]
[1777490490311,56.71,75466.28,0.1,0.97269,2e-05,3.95137]
[1777490491317,56.71,75464.66,0.1,0.97268,2e-05,3.95206]
[1777490492325,56.71,75457.2,0.1,0.97255,2e-05,3.96741]
[1777490496352,56.71,75459.73,0.1,0.9726,2e-05,3.9613]
[1777490498367,56.71,75461.49,0.1,0.97264,2e-05,3.95724]
[1777490499374,56.71,75463.36,0.1,0.97267,2e-05,3.95315]
[1777490502443,56.7,75470.38,0.1,0.9728,2e-05,3.93802]
[1777490503413,56.7,75473.67,0.1,0.97286,2e-05,3.93104]
[1777490504420,56.7,75471.35,0.1,0.97282,2e-05,3.93571]
[1777490505427,56.7,75469.14,0.1,0.97278,2e-05,3.94015]
[1777490510462,56.7,75469.94,0.1,0.9728,2e-05,3.93769]
[1777490515496,56.7,75469.64,0.1,0.9728,2e-05,3.93754]
[1777490520532,56.69,75469.18,0.1,0.9728,2e-05,3.93771]
[1777490521538,56.69,75475.55,0.1,0.97291,2e-05,3.92435]
[1777490522546,56.69,75480.85,0.1,0.97301,2e-05,3.91326]
[1777490524560,56.69,75484.81,0.1,0.97308,2e-05,3.90486]
[1777490525567,56.69,75487.74,0.1,0.97313,2e-05,3.89872]
[1777490526574,56.69,75490.05,0.1,0.97317,2e-05,3.89388]
[1777490527581,56.69,75499.26,0.1,0.97333,2e-05,3.87488]
[1777490528588,56.69,75504.14,0.1,0.97342,2e-05,3.86483]
[1777490530529,56.69,75504.72,0.1,0.97343,2e-05,3.86362]
[1777490532616,56.69,75509.26,0.1,0.97351,2e-05,3.85429]
[1777490533623,56.69,75507.27,0.1,0.97347,2e-05,3.85835]
[1777490535035,56.69,75507.27,0.1,0.97347,2e-05,3.85835]
[1777490540672,56.69,75503.62,0.1,0.97341,2e-05,3.86572]
[1777490541679,56.69,75502.1,0.1,0.97338,2e-05,3.86881]
[1777490543693,56.69,75496.57,0.1,0.97329,2e-05,3.88009]
[1777490544699,56.69,75492.21,0.1,0.97321,2e-05,3.889]
[1777490547659,56.69,75490.89,0.1,0.97319,2e-05,3.89158]
[1777490548220,56.69,75490.89,0.1,0.97319,2e-05,3.89158]
[1777490548314,56.69,75496.66,0.1,0.97329,2e-05,3.8796]
[1777490548681,56.69,75496.66,0.1,0.97329,2e-05,3.8796]
[1777490548728,56.69,75499.92,0.1,0.97335,2e-05,3.87291]
[1777490551327,56.69,75498.94,0.1,0.97333,2e-05,3.87488]
[1777490552756,56.69,75495.51,0.1,0.97329,2e-05,3.87933]
[1777490557377,56.69,75494.9,0.1,0.97328,2e-05,3.88045]
[1777490557412,56.69,75494.9,0.1,0.97328,2e-05,3.88045]
[1777490557386,56.68,75495.96,0.1,0.9733,2e-05,3.87818]
[1777490557525,56.68,75495.96,0.1,0.9733,2e-05,3.87818]
[1777490557790,56.68,75495.95,0.1,0.9733,2e-05,3.8782]
[1777490562826,56.68,75495.48,0.1,0.97329,2e-05,3.87896]
[1777490563783,56.68,75495.48,0.1,0.97329,2e-05,3.87896]
[1777490563835,56.68,75495.48,0.1,0.97329,2e-05,3.87896]
[1777490564019,56.68,75495.48,0.1,0.97329,2e-05,3.87896]
[1777490564112,56.68,75495.76,0.1,0.9733,2e-05,3.87834]
[1777490569877,56.68,75494.29,0.1,0.97327,2e-05,3.8811]
[1777490575295,56.68,75495.0,0.1,0.97329,2e-05,3.87948]
[1777490575474,56.68,75495.0,0.1,0.97329,2e-05,3.87948]
[1777490575370,56.68,75494.91,0.1,0.97329,2e-05,3.87958]
[1777490575521,56.68,75494.91,0.1,0.97329,2e-05,3.87958]
[1777490575919,56.68,75494.94,0.1,0.97329,2e-05,3.87952]
[1777490580954,56.68,75486.74,0.1,0.97315,2e-05,3.8962]
[1777490582968,56.68,75481.56,0.1,0.97306,2e-05,3.90674]
[1777490586398,56.68,75482.96,0.1,0.97308,2e-05,3.90368]
[1777490586453,56.68,75482.96,0.1,0.97308,2e-05,3.90368]
[1777490586477,56.68,75482.81,0.1,0.97308,2e-05,3.90383]
[1777490586521,56.68,75482.81,0.1,0.97308,2e-05,3.90383]
[1777490591278,56.68,75482.37,0.1,0.97308,2e-05,3.90449]
[1777490592496,56.68,75482.9,0.1,0.97309,2e-05,3.90324]
[1777490592524,56.68,75483.1,0.1,0.97309,2e-05,3.90283]
[1777490592572,56.68,75483.1,0.1,0.97309,2e-05,3.90283]
[1777490593127,56.68,75483.1,0.1,0.97309,2e-05,3.90283]
[1777490593275,56.68,75483.1,0.1,0.97309,2e-05,3.90283]
[1777490593286,56.68,75482.17,0.1,0.97308,2e-05,3.9046]
[1777490594045,56.68,75477.09,0.1,0.97299,2e-05,3.91509]
[1777490597065,56.68,75470.41,0.1,0.97287,2e-05,3.92863]
[1777490600087,56.67,75466.91,0.1,0.97281,2e-05,3.93553]
[1777490602101,56.67,75462.65,0.1,0.97274,2e-05,3.94412]
[1777490604129,56.67,75463.76,0.1,0.97276,2e-05,3.94168]
[1777490604181,56.67,75463.76,0.1,0.97276,2e-05,3.94168]
[1777490604276,56.67,75463.76,0.1,0.97276,2e-05,3.94168]
[1777490604337,56.67,75463.15,0.1,0.97275,2e-05,3.94265]
[1777490606129,56.67,75458.6,0.1,0.97267,2e-05,3.95197]
[1777490608518,56.67,75456.02,0.1,0.97263,2e-05,3.95719]
[1777490608570,56.67,75456.25,0.1,0.97263,2e-05,3.95655]
[1777490608772,56.67,75456.25,0.1,0.97263,2e-05,3.95655]
[1777490609151,56.67,75456.16,0.1,0.97263,2e-05,3.95656]
[1777490614131,56.67,75457.3,0.1,0.97268,2e-05,3.95102]
[1777490614203,56.67,75457.3,0.1,0.97268,2e-05,3.95102]
[1777490614274,56.67,75457.3,0.1,0.97268,2e-05,3.95102]
[1777490614291,56.67,75456.97,0.1,0.97267,2e-05,3.95139]
[1777490618212,56.66,75450.97,0.1,0.97257,2e-05,3.96324]
[1777490619219,56.66,75443.53,0.1,0.97244,2e-05,3.97879]
[1777490620541,56.66,75440.67,0.1,0.97239,2e-05,3.9846]
[1777490620598,56.66,75440.67,0.1,0.97239,2e-05,3.9846]
[1777490620774,56.66,75440.67,0.1,0.97239,2e-05,3.9846]
[1777490621234,56.66,75441.42,0.1,0.97241,2e-05,3.9826]
[1777490622241,56.66,75447.95,0.1,0.97253,2e-05,3.96873]
[1777490624254,56.66,75449.99,0.1,0.97256,2e-05,3.9641]
[1777490625092,56.66,75449.99,0.1,0.97256,2e-05,3.9641]
[1777490625140,56.66,75449.99,0.1,0.97256,2e-05,3.9641]
[1777490625298,56.66,75449.99,0.1,0.97256,2e-05,3.9641]
[1777490625335,56.66,75451.73,0.1,0.9726,2e-05,3.96029]
[1777490626272,56.66,75456.75,0.1,0.97269,2e-05,3.94965]
[1777490630299,56.65,75452.01,0.1,0.97261,2e-05,3.95892]
[1777490631898,56.65,75450.94,0.1,0.97259,2e-05,3.96098]
[1777490631950,56.65,75450.94,0.1,0.97259,2e-05,3.96098]
[1777490632003,56.65,75450.94,0.1,0.97259,2e-05,3.96098]
[1777490632023,56.65,75450.94,0.1,0.97259,2e-05,3.96098]
[1777490632314,56.65,75450.34,0.1,0.97258,2e-05,3.96207]
[1777490635335,56.65,75434.25,0.1,0.9723,2e-05,3.99524]
[1777490636342,56.65,75433.18,0.1,0.97228,2e-05,3.99726]
[1777490640318,56.65,75432.9,0.1,0.97228,2e-05,3.99717]
[1777490640371,56.65,75432.9,0.1,0.97228,2e-05,3.99717]
[1777490640525,56.65,75432.9,0.1,0.97228,2e-05,3.99717]
[1777490640528,56.65,75433.14,0.1,0.97229,2e-05,3.99644]
[1777490641377,56.65,75441.18,0.1,0.97243,2e-05,3.97935]
[1777490642386,56.64,75447.81,0.1,0.97255,2e-05,3.96529]
[1777490643485,56.64,75447.81,0.1,0.97255,2e-05,3.96529]
[1777490643490,56.64,75447.81,0.1,0.97255,2e-05,3.96529]
[1777490643529,56.64,75447.81,0.1,0.97255,2e-05,3.96529]
[1777490644400,56.64,75451.76,0.1,0.97263,2e-05,3.95671]
[1777490647421,56.64,75462.21,0.1,0.97282,2e-05,3.93451]
[1777490648428,56.64,75470.68,0.1,0.97297,2e-05,3.91683]
[1777490649435,56.64,75473.62,0.1,0.97302,2e-05,3.91066]
[1777490653463,56.64,75481.77,0.1,0.97316,2e-05,3.89354]
[1777490654469,56.64,75487.19,0.1,0.97326,2e-05,3.88234]
[1777490655896,56.64,75487.57,0.1,0.97326,2e-05,3.88154]
[1777490655943,56.64,75487.57,0.1,0.97326,2e-05,3.88154]
[1777490656021,56.64,75487.57,0.1,0.97326,2e-05,3.88154]
[1777490656483,56.64,75484.02,0.1,0.9732,2e-05,3.88883]
[1777490660705,56.64,75482.72,0.1,0.97318,2e-05,3.89141]
[1777490660753,56.64,75482.72,0.1,0.97318,2e-05,3.89141]
[1777490660777,56.64,75482.72,0.1,0.97318,2e-05,3.89141]
[1777490661519,56.64,75484.64,0.1,0.97321,2e-05,3.88739]
[1777490666555,56.64,75486.67,0.1,0.97325,2e-05,3.88309]
[1777490668973,56.64,75484.85,0.1,0.97322,2e-05,3.88679]
[1777490668977,56.64,75484.85,0.1,0.97322,2e-05,3.88679]
[1777490669022,56.64,75484.85,0.1,0.97322,2e-05,3.88679]
[1777490669575,56.64,75484.58,0.1,0.97322,2e-05,3.88732]
[1777490673492,56.64,75483.67,0.1,0.97322,2e-05,3.88666]
[1777490673527,56.64,75483.67,0.1,0.97322,2e-05,3.88666]
[1777490673539,56.64,75483.67,0.1,0.97322,2e-05,3.88666]
[1777490673566,56.64,75487.44,0.1,0.97328,2e-05,3.87886]
[1777490675116,56.64,75488.5,0.1,0.9733,2e-05,3.87668]
[1777490675270,56.64,75488.5,0.1,0.9733,2e-05,3.87668]
[1777490675276,56.64,75494.34,0.1,0.9734,2e-05,3.8647]
[1777490679227,56.64,75494.15,0.1,0.9734,2e-05,3.86513]
[1777490679237,56.64,75494.15,0.1,0.9734,2e-05,3.86513]
[1777490679271,56.64,75494.15,0.1,0.9734,2e-05,3.86513]
[1777490679328,56.64,75493.31,0.1,0.97338,2e-05,3.86687]
[1777490683868,56.64,75493.92,0.1,0.97339,2e-05,3.86562]
[1777490683921,56.64,75493.92,0.1,0.97339,2e-05,3.86562]
[1777490684022,56.64,75493.92,0.1,0.97339,2e-05,3.86562]
[1777490684123,56.64,75494.69,0.1,0.97341,2e-05,3.86405]
[1777490684682,56.64,75498.44,0.1,0.97347,2e-05,3.85638]
[1777490685689,56.64,75501.74,0.1,0.97353,2e-05,3.84965]
[1777490687182,56.64,75501.74,0.1,0.97353,2e-05,3.84965]
[1777490687234,56.64,75501.74,0.1,0.97353,2e-05,3.84965]
[1777490687277,56.64,75501.74,0.1,0.97353,2e-05,3.84965]
[1777490687310,56.64,75505.6,0.1,0.97359,2e-05,3.84183]
[1777490689718,56.64,75517.45,0.1,0.9738,2e-05,3.81779]
[1777490690726,56.64,75520.11,0.1,0.97384,2e-05,3.81247]
[1777490692502,56.64,75520.11,0.1,0.97384,2e-05,3.81247]
[1777490692525,56.64,75520.11,0.1,0.97384,2e-05,3.81247]
[1777490692554,56.64,75520.11,0.1,0.97384,2e-05,3.81247]
[1777490692604,56.64,75521.01,0.1,0.97386,2e-05,3.81083]
[1777490693752,56.64,75522.94,0.1,0.97389,2e-05,3.80692]
[1777490693784,56.64,75522.94,0.1,0.97389,2e-05,3.80692]
[1777490693798,56.64,75527.74,0.1,0.97397,2e-05,3.79729]
[1777490696937,56.64,75529.74,0.1,0.974,2e-05,3.79348]
[1777490698003,56.64,75530.1,0.1,0.97401,2e-05,3.79299]
[1777490698022,56.64,75530.1,0.1,0.97401,2e-05,3.79299]
[1777490698049,56.64,75530.1,0.1,0.97401,2e-05,3.79299]
[1777490698104,56.64,75530.95,0.1,0.97402,2e-05,3.79127]
[1777490699586,56.64,75530.95,0.1,0.97402,2e-05,3.79127]
[1777490699776,56.64,75530.35,0.1,0.97401,2e-05,3.79261]
[1777490699789,56.64,75530.64,0.1,0.97401,2e-05,3.79214]
[1777490704825,56.65,75533.29,0.1,0.97405,2e-05,3.78739]
[1777490706345,56.65,75533.29,0.1,0.97405,2e-05,3.78739]
[1777490706504,56.65,75533.29,0.1,0.97405,2e-05,3.78739]
[1777490706523,56.65,75533.29,0.1,0.97405,2e-05,3.78739]
[1777490706596,56.65,75531.98,0.1,0.97403,2e-05,3.79029]
[1777490707846,56.65,75528.62,0.1,0.97397,2e-05,3.7972]
[1777490711209,56.65,75528.81,0.1,0.97397,2e-05,3.79703]
[1777490711246,56.65,75528.81,0.1,0.97397,2e-05,3.79703]
[1777490711274,56.65,75528.81,0.1,0.97397,2e-05,3.79703]
[1777490711347,56.65,75526.52,0.1,0.97393,2e-05,3.80188]
[1777490717515,56.65,75525.31,0.1,0.97391,2e-05,3.80473]
[1777490717594,56.65,75525.31,0.1,0.97391,2e-05,3.80473]
[1777490717613,56.65,75525.35,0.1,0.97391,2e-05,3.80484]
[1777490717772,56.65,75525.35,0.1,0.97391,2e-05,3.80484]
[1777490717916,56.65,75522.86,0.1,0.97386,2e-05,3.80989]
[1777490722950,56.65,75522.86,0.1,0.97386,2e-05,3.81032]
[1777490726605,56.65,75522.95,0.1,0.97386,2e-05,3.81031]
[1777490726657,56.65,75522.77,0.1,0.97386,2e-05,3.81077]
[1777490726771,56.65,75522.77,0.1,0.97386,2e-05,3.81077]
[1777490726979,56.65,75522.1,0.1,0.97384,2e-05,3.81226]
[1777490732014,56.66,75522.98,0.1,0.97387,2e-05,3.80868]
[1777490733092,56.66,75522.98,0.1,0.97387,2e-05,3.80868]
[1777490733227,56.66,75522.98,0.1,0.97387,2e-05,3.80868]
[1777490733271,56.66,75522.98,0.1,0.97387,2e-05,3.80868]
[1777490733370,56.66,75519.87,0.1,0.97381,2e-05,3.81524]
[1777490738044,56.66,75519.43,0.1,0.9738,2e-05,3.8164]
[1777490738080,56.66,75519.43,0.1,0.9738,2e-05,3.8164]
[1777490738271,56.66,75519.43,0.1,0.9738,2e-05,3.8164]
[1777490738371,56.66,75520.21,0.1,0.97382,2e-05,3.81498]
[1777490739062,56.66,75517.75,0.1,0.97377,2e-05,3.81997]
[1777490744098,56.66,75517.87,0.1,0.97377,2e-05,3.82007]
[1777490744957,56.66,75517.87,0.1,0.97377,2e-05,3.82007]
[1777490745009,56.66,75517.87,0.1,0.97377,2e-05,3.82007]
[1777490745026,56.66,75517.87,0.1,0.97377,2e-05,3.82007]
[1777490745105,56.66,75517.2,0.1,0.97376,2e-05,3.8215]
[1777490750139,56.66,75517.59,0.1,0.97377,2e-05,3.82104]
[1777490751345,56.66,75517.59,0.1,0.97377,2e-05,3.82104]
[1777490751526,56.66,75517.59,0.1,0.97377,2e-05,3.82104]
[1777490751546,56.66,75517.59,0.1,0.97377,2e-05,3.82104]
[1777490751604,56.66,75507.02,0.1,0.97358,2e-05,3.84266]
[1777490753161,56.66,75503.78,0.1,0.97353,2e-05,3.84931]
[1777490755175,56.66,75500.54,0.1,0.97347,2e-05,3.85597]
[1777490756394,56.66,75500.54,0.1,0.97347,2e-05,3.85597]
[1777490756446,56.66,75500.54,0.1,0.97347,2e-05,3.85597]
[1777490756495,56.66,75499.36,0.1,0.97345,2e-05,3.8584]
[1777490757525,56.66,75499.36,0.1,0.97345,2e-05,3.8584]
[1777490758195,56.66,75497.7,0.1,0.97342,2e-05,3.8618]
[1777490760210,56.66,75495.34,0.1,0.97338,2e-05,3.86663]
[1777490761217,56.66,75492.0,0.1,0.97332,2e-05,3.87348]
[1777490765245,56.66,75489.15,0.1,0.97327,2e-05,3.87927]
[1777490770280,56.66,75489.52,0.1,0.97328,2e-05,3.87837]
[1777490775315,56.66,75489.8,0.1,0.97329,2e-05,3.87768]
[1777490776958,56.66,75488.97,0.1,0.97327,2e-05,3.87937]
[1777490777682,56.66,75487.24,0.1,0.97324,2e-05,3.88289]
[1777490778336,56.66,75484.54,0.1,0.9732,2e-05,3.88844]
[1777490780351,56.66,75486.67,0.1,0.97323,2e-05,3.884]
[1777490785384,56.66,75483.83,0.1,0.97319,2e-05,3.88971]
[1777490789413,56.66,75481.03,0.1,0.97314,2e-05,3.89531]
[1777490794448,56.66,75481.63,0.1,0.97317,2e-05,3.8914]
[1777490799484,56.66,75485.7,0.1,0.97324,2e-05,3.88285]
[1777490805527,56.66,75484.49,0.1,0.97322,2e-05,3.88522]
[1777490808546,56.66,75486.51,0.1,0.97325,2e-05,3.88101]
[1777490809554,56.66,75491.29,0.1,0.97334,2e-05,3.87117]
[1777490810561,56.66,75493.18,0.1,0.97337,2e-05,3.8673]
[1777490815595,56.66,75494.62,0.1,0.9734,2e-05,3.86439]
[1777490818617,56.66,75496.18,0.1,0.97342,2e-05,3.86123]
[1777490820630,56.66,75498.81,0.1,0.97347,2e-05,3.85588]
[1777490821638,56.66,75507.11,0.1,0.97361,2e-05,3.83895]
[1777490823652,56.66,75508.98,0.1,0.97364,2e-05,3.83524]
[1777490825666,56.66,75511.22,0.1,0.97368,2e-05,3.83079]
[1777490828119,56.66,75510.75,0.1,0.97367,2e-05,3.83188]
[1777490829693,56.66,75512.61,0.1,0.9737,2e-05,3.82821]
[1777490831707,56.66,75514.91,0.1,0.97374,2e-05,3.82367]
[1777490836743,56.66,75515.32,0.1,0.97374,2e-05,3.8232]
[1777490837749,56.66,75513.47,0.1,0.97371,2e-05,3.82704]
[1777490839765,56.66,75507.41,0.1,0.97361,2e-05,3.8395]
[1777490840771,56.66,75504.52,0.1,0.97356,2e-05,3.84544]
[1777490841778,56.66,75502.7,0.1,0.97352,2e-05,3.84919]
[1777490846813,56.66,75504.19,0.1,0.97355,2e-05,3.84629]
[1777490851848,56.66,75504.4,0.1,0.97357,2e-05,3.84356]
[1777490856883,56.67,75504.09,0.1,0.97356,2e-05,3.8444]
[1777490860911,56.67,75511.76,0.1,0.97369,2e-05,3.82895]
[1777490862924,56.67,75509.85,0.1,0.97366,2e-05,3.83298]
[1777490867960,56.67,75510.62,0.1,0.97367,2e-05,3.83176]
[1777490869973,56.67,75512.58,0.1,0.9737,2e-05,3.82791]
[1777490875009,56.67,75512.27,0.1,0.97369,2e-05,3.82891]
[1777490880044,56.67,75512.75,0.1,0.9737,2e-05,3.82829]
[1777490882058,56.67,75515.53,0.1,0.97374,2e-05,3.82279]
[1777490884073,56.67,75519.84,0.1,0.97381,2e-05,3.81419]
[1777490885082,56.67,75522.63,0.1,0.97386,2e-05,3.80863]
[1777490890117,56.68,75523.19,0.1,0.97387,2e-05,3.808]
[1777490893138,56.68,75521.49,0.1,0.97384,2e-05,3.81174]
[1777490896159,56.68,75523.01,0.1,0.97386,2e-05,3.80894]
[1777490898173,56.68,75518.5,0.1,0.97378,2e-05,3.81828]
[1777490903208,56.68,75517.71,0.1,0.97376,2e-05,3.82027]
[1777490907236,56.68,75514.7,0.1,0.97371,2e-05,3.82668]
[1777490911264,56.68,75512.99,0.1,0.97369,2e-05,3.82793]
[1777490914285,56.68,75516.15,0.1,0.97375,2e-05,3.82168]
[1777490916299,56.68,75517.73,0.1,0.97377,2e-05,3.81862]
[1777490921333,56.69,75516.95,0.1,0.97376,2e-05,3.82057]
[1777490924356,56.69,75514.73,0.1,0.97372,2e-05,3.82528]
[1777490929390,56.69,75514.81,0.1,0.97372,2e-05,3.82542]
[1777490934426,56.69,75512.97,0.1,0.97368,2e-05,3.82946]
[1777490939460,56.69,75514.13,0.1,0.9737,2e-05,3.82737]
[1777490942483,56.69,75505.05,0.1,0.97354,2e-05,3.84604]
[1777490943490,56.69,75502.47,0.1,0.9735,2e-05,3.85137]
[1777490944498,56.69,75502.94,0.1,0.9735,2e-05,3.85043]
[1777490949531,56.69,75502.27,0.1,0.97349,2e-05,3.85187]
[1777490954567,56.69,75500.95,0.1,0.97347,2e-05,3.85462]
[1777490955574,56.69,75497.33,0.1,0.97341,2e-05,3.86203]
[1777490958595,56.69,75495.69,0.1,0.97338,2e-05,3.86536]
[1777490961616,56.69,75500.39,0.1,0.97346,2e-05,3.85569]
[1777490962623,56.69,75502.18,0.1,0.97349,2e-05,3.85203]
[1777490967658,56.69,75501.84,0.1,0.97349,2e-05,3.85276]
[1777490972693,56.69,75501.63,0.1,0.9735,2e-05,3.85075]
[1777490977728,56.69,75502.6,0.1,0.97351,2e-05,3.84881]
[1777490982762,56.69,75503.05,0.1,0.97352,2e-05,3.84795]
[1777490985783,56.69,75504.67,0.1,0.97355,2e-05,3.84468]
[1777490987798,56.69,75500.51,0.1,0.97348,2e-05,3.85321]
[1777490991827,56.69,75497.42,0.1,0.97342,2e-05,3.85955]
[1777490995856,56.69,75499.42,0.1,0.97346,2e-05,3.85544]
[1777490999884,56.69,75501.4,0.1,0.97349,2e-05,3.8514]
[1777491002905,56.69,75496.96,0.1,0.97342,2e-05,3.86051]
[1777491003912,56.69,75490.92,0.1,0.97331,2e-05,3.87288]
[1777491008946,56.69,75489.82,0.1,0.97329,2e-05,3.87499]
[1777491010960,56.69,75483.25,0.1,0.97318,2e-05,3.88844]
[1777491012975,56.69,75473.97,0.1,0.97302,2e-05,3.90748]
[1777491013920,56.69,75473.97,0.1,0.97302,2e-05,3.90748]
[1777491013982,56.69,75463.21,0.1,0.97283,2e-05,3.92968]
[1777491014989,56.69,75460.87,0.1,0.97279,2e-05,3.93442]
[1777491017407,56.69,75455.26,0.1,0.97269,2e-05,3.94583]
[1777491018874,56.69,75452.6,0.1,0.97265,2e-05,3.95106]
[1777491019585,56.69,75450.85,0.1,0.97262,2e-05,3.95471]
[1777491022038,56.69,75445.55,0.1,0.97253,2e-05,3.96527]
[1777491023511,56.69,75445.55,0.1,0.97253,2e-05,3.96527]
[1777491023988,56.68,75439.81,0.1,0.97243,2e-05,3.9769]
[1777491025059,56.68,75449.1,0.1,0.97259,2e-05,3.95729]
[1777491026066,56.68,75455.79,0.1,0.97271,2e-05,3.94319]
[1777491029087,56.68,75447.96,0.1,0.97258,2e-05,3.95909]
[1777491030094,56.68,75440.53,0.1,0.97245,2e-05,3.97445]
[1777491032108,56.68,75438.7,0.1,0.97243,2e-05,3.97539]
[1777491033121,56.68,75425.7,0.1,0.9722,2e-05,4.00248]
[1777491034124,56.68,75415.51,0.1,0.97202,2e-05,4.02373]
[1777491035276,56.68,75415.51,0.1,0.97202,2e-05,4.02373]
[1777491035376,56.68,75398.46,0.1,0.97171,2e-05,4.06051]
[1777491036138,56.68,75402.59,0.1,0.97178,2e-05,4.05233]
[1777491040171,56.69,75398.95,0.1,0.97169,2e-05,4.06248]
[1777491042186,56.7,75393.12,0.1,0.97157,2e-05,4.07606]
[1777491043272,56.7,75393.12,0.1,0.97157,2e-05,4.07606]
[1777491043324,56.7,75393.12,0.1,0.97157,2e-05,4.07606]
[1777491043425,56.7,75393.12,0.1,0.97157,2e-05,4.07662]
[1777491044777,56.7,75393.12,0.1,0.97157,2e-05,4.07662]
[1777491047221,56.71,75391.09,0.1,0.97151,2e-05,4.08317]
[1777491049235,56.71,75388.05,0.1,0.97145,2e-05,4.09075]
[1777491050241,56.71,75384.47,0.1,0.97138,2e-05,4.09893]
[1777491052261,56.72,75390.43,0.1,0.97148,2e-05,4.08722]
[1777491054275,56.72,75392.15,0.1,0.9715,2e-05,4.08461]
[1777491055282,56.72,75397.32,0.1,0.97159,2e-05,4.07413]
[1777491059310,56.73,75395.68,0.1,0.97154,2e-05,4.07982]
[1777491061324,56.74,75389.77,0.1,0.97143,2e-05,4.09352]
[1777491063347,56.74,75380.21,0.1,0.97124,2e-05,4.11502]
[1777491064352,56.74,75371.12,0.1,0.97107,2e-05,4.13503]
[1777491065359,56.74,75363.18,0.1,0.97092,2e-05,4.1526]
[1777491066366,56.75,75361.21,0.1,0.97088,2e-05,4.15727]
[1777491068384,56.75,75372.75,0.1,0.97108,2e-05,4.13322]
[1777491069201,56.75,75372.75,0.1,0.97108,2e-05,4.13322]
[1777491069391,56.75,75373.31,0.1,0.97109,2e-05,4.13247]
[1777491070398,56.75,75370.33,0.1,0.97103,2e-05,4.13934]
[1777491071405,56.75,75368.48,0.1,0.97099,2e-05,4.14377]
[1777491074426,56.76,75362.29,0.1,0.97087,2e-05,4.15844]
[1777491075433,56.76,75360.39,0.1,0.97083,2e-05,4.16297]
[1777491076440,56.76,75363.48,0.1,0.97088,2e-05,4.1567]
[1777491077447,56.76,75366.79,0.1,0.97094,2e-05,4.14998]
[1777491082965,56.77,75366.84,0.1,0.97093,2e-05,4.15161]
[1777491086509,56.78,75361.27,0.1,0.9708,2e-05,4.1658]
[1777491087518,56.78,75356.86,0.1,0.97072,2e-05,4.17576]
[1777491088524,56.78,75352.2,0.1,0.97063,2e-05,4.18626]
[1777491089982,56.78,75352.2,0.1,0.97063,2e-05,4.18626]
[1777491090152,56.78,75352.29,0.1,0.97063,2e-05,4.18593]
[1777491090538,56.78,75341.09,0.1,0.97042,2e-05,4.21014]
[1777491091081,56.78,75341.09,0.1,0.97042,2e-05,4.21014]
[1777491091545,56.78,75341.69,0.1,0.97045,2e-05,4.20607]
[1777491093604,56.78,75340.18,0.1,0.97042,2e-05,4.20918]
[1777491093658,56.78,75340.12,0.1,0.97042,2e-05,4.20914]
[1777491095573,56.78,75333.56,0.1,0.9703,2e-05,4.2231]
[1777491096167,56.78,75333.56,0.1,0.9703,2e-05,4.2231]
[1777491096196,56.78,75333.56,0.1,0.9703,2e-05,4.2231]
[1777491096269,56.78,75333.56,0.1,0.9703,2e-05,4.2231]
[1777491096580,56.78,75330.95,0.1,0.97025,2e-05,4.22863]
[1777491097604,56.78,75323.86,0.1,0.97012,2e-05,4.24395]
[1777491098604,56.78,75315.57,0.1,0.96996,2e-05,4.26246]
[1777491100618,56.78,75317.17,0.1,0.96999,2e-05,4.25947]
[1777491101625,56.78,75319.71,0.1,0.97003,2e-05,4.25414]
[1777491102864,56.78,75319.71,0.1,0.97003,2e-05,4.25414]
[1777491102886,56.78,75307.0,0.1,0.96978,2e-05,4.28264]
[1777491104646,56.78,75306.83,0.1,0.96978,2e-05,4.28323]
[1777491106019,56.78,75306.83,0.1,0.96978,2e-05,4.28323]
[1777491106041,56.79,75304.14,0.1,0.96972,2e-05,4.2896]
[1777491106660,56.79,75301.34,0.1,0.96967,2e-05,4.29579]
[1777491108674,56.79,75296.01,0.1,0.96956,2e-05,4.30799]
[1777491110688,56.79,75304.18,0.1,0.96972,2e-05,4.29027]
[1777491111695,56.79,75312.54,0.1,0.96988,2e-05,4.27201]
[1777491113712,56.79,75313.59,0.1,0.96989,2e-05,4.27013]
[1777491115738,56.79,75313.78,0.1,0.96989,2e-05,4.26995]
[1777491115769,56.79,75313.78,0.1,0.96989,2e-05,4.26995]
[1777491115889,56.79,75313.78,0.1,0.96989,2e-05,4.26995]
[1777491116049,56.79,75313.78,0.1,0.96989,2e-05,4.26995]
[1777491116274,56.79,75314.07,0.1,0.9699,2e-05,4.26979]
[1777491117739,56.8,75311.56,0.1,0.96984,2e-05,4.27579]
[1777491119753,56.8,75309.69,0.1,0.9698,2e-05,4.28038]
[1777491121353,56.8,75309.65,0.1,0.9698,2e-05,4.28069]
[1777491121396,56.8,75309.65,0.1,0.9698,2e-05,4.28069]
[1777491121522,56.8,75309.65,0.1,0.9698,2e-05,4.28069]
[1777491123783,56.8,75307.43,0.1,0.96975,2e-05,4.28603]
[1777491126803,56.8,75309.02,0.1,0.96978,2e-05,4.28337]
[1777491127810,56.8,75311.82,0.1,0.96983,2e-05,4.27742]
[1777491128817,56.8,75321.5,0.1,0.97001,2e-05,4.25635]
[1777491129823,56.81,75322.76,0.1,0.97004,2e-05,4.25385]
[1777491130522,56.81,75322.76,0.1,0.97004,2e-05,4.25385]
[1777491130551,56.81,75322.76,0.1,0.97004,2e-05,4.25385]
[1777491130770,56.81,75322.76,0.1,0.97004,2e-05,4.25385]
[1777491131838,56.81,75330.82,0.1,0.97018,2e-05,4.23673]
[1777491132845,56.81,75339.62,0.1,0.97035,2e-05,4.2178]
[1777491133852,56.81,75347.43,0.1,0.97049,2e-05,4.20113]
[1777491135867,56.81,75353.63,0.1,0.9706,2e-05,4.18838]
[1777491136874,56.81,75360.71,0.1,0.97073,2e-05,4.17342]
[1777491138888,56.82,75356.99,0.1,0.97066,2e-05,4.18229]
[1777491143923,56.83,75355.89,0.1,0.97062,2e-05,4.18663]
[1777491144816,56.83,75355.89,0.1,0.97062,2e-05,4.18663]
[1777491144843,56.83,75355.89,0.1,0.97062,2e-05,4.18663]
[1777491144963,56.83,75355.89,0.1,0.97062,2e-05,4.18663]
[1777491145936,56.83,75348.64,0.1,0.97048,2e-05,4.20314]
[1777491150972,56.84,75348.41,0.1,0.97046,2e-05,4.20543]
[1777491151932,56.84,75348.41,0.1,0.97046,2e-05,4.20543]
[1777491152019,56.84,75348.41,0.1,0.97046,2e-05,4.20543]
[1777491152039,56.84,75348.41,0.1,0.97046,2e-05,4.20543]
[1777491154999,56.84,75346.78,0.1,0.97043,2e-05,4.20782]
[1777491160035,56.85,75347.56,0.1,0.97043,2e-05,4.20789]
[1777491160374,56.85,75347.56,0.1,0.97043,2e-05,4.20789]
[1777491160519,56.85,75347.56,0.1,0.97043,2e-05,4.20789]
[1777491165070,56.85,75345.73,0.1,0.9704,2e-05,4.21204]
[1777491168091,56.85,75347.59,0.1,0.97043,2e-05,4.20848]
[1777491168675,56.85,75347.59,0.1,0.97043,2e-05,4.20848]
[1777491168702,56.85,75347.59,0.1,0.97043,2e-05,4.20848]
[1777491168774,56.85,75347.59,0.1,0.97043,2e-05,4.20848]
[1777491170113,56.85,75340.55,0.1,0.97029,2e-05,4.2245]
[1777491171120,56.85,75323.61,0.1,0.96997,2e-05,4.26158]
[1777491172127,56.86,75322.88,0.1,0.96995,2e-05,4.26375]
[1777491177162,56.86,75324.6,0.1,0.96997,2e-05,4.26123]
[1777491177968,56.86,75324.6,0.1,0.96997,2e-05,4.26123]
[1777491178020,56.86,75324.6,0.1,0.96997,2e-05,4.26123]
[1777491178281,56.86,75324.6,0.1,0.96997,2e-05,4.26149]
[1777491181190,56.86,75322.64,0.1,0.96992,2e-05,4.26656]
[1777491183205,56.87,75298.5,0.1,0.96945,2e-05,4.32034]
[1777491184211,56.87,75295.82,0.1,0.9694,2e-05,4.32644]
[1777491189246,56.87,75285.56,0.1,0.96919,2e-05,4.35]
[1777491190254,56.87,75285.7,0.1,0.96919,2e-05,4.34979]
[1777491191259,56.87,75283.29,0.1,0.96915,2e-05,4.35528]
[1777491193274,56.87,75280.95,0.1,0.9691,2e-05,4.36069]
[1777491194505,56.87,75280.95,0.1,0.9691,2e-05,4.36069]
[1777491196295,56.87,75276.48,0.1,0.96901,2e-05,4.37094]
[1777491198309,56.87,75284.4,0.1,0.96916,2e-05,4.35341]
[1777491201534,56.87,75282.75,0.1,0.96913,2e-05,4.35731]
[1777491203235,56.87,75280.57,0.1,0.96908,2e-05,4.36236]
[1777491203344,56.87,75275.09,0.1,0.96898,2e-05,4.3747]
[1777491204351,56.87,75277.5,0.1,0.96902,2e-05,4.36938]
[1777491206571,56.88,75276.8,0.1,0.96901,2e-05,4.37103]
[1777491206616,56.88,75276.8,0.1,0.96901,2e-05,4.37103]
[1777491206777,56.88,75276.8,0.1,0.96901,2e-05,4.37103]
[1777491206822,56.88,75274.92,0.1,0.96897,2e-05,4.37531]
[1777491207372,56.88,75272.89,0.1,0.96893,2e-05,4.37992]
[1777491209386,56.88,75274.66,0.1,0.96896,2e-05,4.37609]
[1777491210393,56.88,75279.61,0.1,0.96906,2e-05,4.3651]
[1777491211403,56.88,75288.06,0.1,0.96924,2e-05,4.34371]
[1777491212410,56.88,75295.16,0.1,0.96938,2e-05,4.32805]
[1777491213417,56.88,75299.15,0.1,0.96946,2e-05,4.31935]
[1777491214424,56.88,75307.6,0.1,0.96962,2e-05,4.30082]
[1777491216893,56.88,75308.76,0.1,0.96964,2e-05,4.29846]
[1777491216940,56.88,75308.76,0.1,0.96964,2e-05,4.29846]
[1777491217021,56.88,75308.76,0.1,0.96964,2e-05,4.29846]
[1777491223487,56.89,75305.68,0.1,0.96957,2e-05,4.30688]
[1777491226508,56.89,75311.11,0.1,0.96967,2e-05,4.29543]
[1777491227515,56.89,75320.02,0.1,0.96984,2e-05,4.27599]
[1777491228807,56.89,75320.02,0.1,0.96984,2e-05,4.27599]
[1777491228859,56.89,75320.02,0.1,0.96984,2e-05,4.27599]
[1777491229025,56.89,75320.02,0.1,0.96984,2e-05,4.27599]
[1777491229076,56.89,75324.13,0.1,0.96991,2e-05,4.26743]
[1777491232550,56.89,75316.08,0.1,0.96975,2e-05,4.28589]
[1777491233875,56.89,75316.08,0.1,0.96975,2e-05,4.28589]
[1777491233926,56.89,75316.08,0.1,0.96975,2e-05,4.28589]
[1777491234022,56.89,75316.08,0.1,0.96975,2e-05,4.28589]
[1777491234028,56.89,75312.44,0.1,0.96968,2e-05,4.29433]
[1777491234502,56.89,75312.44,0.1,0.96968,2e-05,4.29433]
[1777491234896,56.9,75310.17,0.1,0.96963,2e-05,4.29953]
[1777491235571,56.9,75307.26,0.1,0.96957,2e-05,4.30596]
[1777491236578,56.9,75304.52,0.1,0.96952,2e-05,4.3122]
[1777491237585,56.9,75295.59,0.1,0.96935,2e-05,4.33216]
[1777491238592,56.9,75290.2,0.1,0.96924,2e-05,4.34427]
[1777491242620,56.9,75292.24,0.1,0.96928,2e-05,4.34017]
[1777491243999,56.9,75292.24,0.1,0.96928,2e-05,4.34017]
[1777491244256,56.9,75291.52,0.1,0.96926,2e-05,4.34199]
[1777491244272,56.9,75291.52,0.1,0.96926,2e-05,4.34199]
[1777491244308,56.9,75291.52,0.1,0.96926,2e-05,4.34199]
[1777491246999,56.9,75292.46,0.1,0.96928,2e-05,4.34001]
[1777491247019,56.9,75292.46,0.1,0.96928,2e-05,4.34001]
[1777491248662,56.9,75290.31,0.1,0.96923,2e-05,4.34513]
[1777491253697,56.9,75291.57,0.1,0.96925,2e-05,4.34286]
[1777491255446,56.9,75290.66,0.1,0.96923,2e-05,4.34499]
[1777491255498,56.9,75290.66,0.1,0.96923,2e-05,4.34499]
[1777491255524,56.9,75290.66,0.1,0.96923,2e-05,4.34499]
[1777491256661,56.9,75289.6,0.1,0.96921,2e-05,4.34746]
[1777491256771,56.9,75289.6,0.1,0.96921,2e-05,4.34746]
[1777491259739,56.91,75293.27,0.1,0.96928,2e-05,4.33972]
[1777491261154,56.91,75293.27,0.1,0.96928,2e-05,4.33972]
[1777491261282,56.91,75292.7,0.1,0.96927,2e-05,4.34122]
[1777491261487,56.91,75292.7,0.1,0.96927,2e-05,4.34122]
[1777491261526,56.91,75292.7,0.1,0.96927,2e-05,4.34122]
[1777491261753,56.91,75298.09,0.1,0.96937,2e-05,4.32924]
[1777491264774,56.91,75299.71,0.1,0.9694,2e-05,4.32603]
[1777491267794,56.91,75297.95,0.1,0.96936,2e-05,4.33035]
[1777491268361,56.91,75297.95,0.1,0.96936,2e-05,4.33035]
[1777491268413,56.91,75297.95,0.1,0.96936,2e-05,4.33035]
[1777491268530,56.91,75297.95,0.1,0.96936,2e-05,4.33035]
[1777491269809,56.91,75299.61,0.1,0.96939,2e-05,4.32693]
[1777491270816,56.91,75301.5,0.1,0.96943,2e-05,4.32287]
[1777491271823,56.91,75304.83,0.1,0.96951,2e-05,4.31299]
[1777491272677,56.91,75304.83,0.1,0.96951,2e-05,4.31299]
[1777491272729,56.91,75304.83,0.1,0.96951,2e-05,4.31299]
[1777491272776,56.91,75304.83,0.1,0.96951,2e-05,4.31299]
[1777491272830,56.91,75309.21,0.1,0.96959,2e-05,4.30345]
[1777491273836,56.91,75311.27,0.1,0.96963,2e-05,4.29905]
[1777491274844,56.91,75314.78,0.1,0.9697,2e-05,4.29148]
[1777491276484,56.91,75315.96,0.1,0.96972,2e-05,4.28906]
[1777491276524,56.91,75315.96,0.1,0.96972,2e-05,4.28906]
[1777491276536,56.91,75315.96,0.1,0.96972,2e-05,4.28906]
[1777491278816,56.92,75316.63,0.1,0.96973,2e-05,4.28798]
[1777491279020,56.92,75316.63,0.1,0.96973,2e-05,4.28798]
[1777491279878,56.92,75318.73,0.1,0.96976,2e-05,4.28375]
[1777491280886,56.92,75320.64,0.1,0.9698,2e-05,4.27975]
[1777491285532,56.92,75321.06,0.1,0.9698,2e-05,4.27968]
[1777491287741,56.92,75322.54,0.1,0.96982,2e-05,4.27686]
[1777491287775,56.92,75322.54,0.1,0.96982,2e-05,4.27686]
[1777491288041,56.92,75322.54,0.1,0.96982,2e-05,4.27686]
[1777491288142,56.93,75325.08,0.1,0.96987,2e-05,4.27172]
[1777491293818,56.93,75325.77,0.1,0.96987,2e-05,4.27137]
[1777491293870,56.93,75325.77,0.1,0.96987,2e-05,4.27137]
[1777491294027,56.93,75325.77,0.1,0.96987,2e-05,4.27137]
[1777491295997,56.93,75331.26,0.1,0.96997,2e-05,4.26003]
[1777491298011,56.93,75328.19,0.1,0.96991,2e-05,4.26726]
[1777491298646,56.93,75328.19,0.1,0.96991,2e-05,4.26726]
[1777491298652,56.93,75328.19,0.1,0.96991,2e-05,4.26726]
[1777491298785,56.93,75328.19,0.1,0.96991,2e-05,4.26726]
[1777491304055,56.94,75329.34,0.1,0.96992,2e-05,4.26616]
[1777491305217,56.94,75329.34,0.1,0.96992,2e-05,4.26616]
[1777491305239,56.94,75329.34,0.1,0.96992,2e-05,4.26616]
[1777491305278,56.94,75329.34,0.1,0.96992,2e-05,4.26616]
[1777491305062,56.94,75333.99,0.1,0.97001,2e-05,4.2562]
[1777491306069,56.94,75336.75,0.1,0.97006,2e-05,4.25042]
[1777491308083,56.94,75334.23,0.1,0.97,2e-05,4.25646]
[1777491313118,56.95,75335.19,0.1,0.97001,2e-05,4.25564]
[1777491316138,56.95,75332.61,0.1,0.96996,2e-05,4.26207]
[1777491320200,56.95,75332.97,0.1,0.96996,2e-05,4.26203]
[1777491320278,56.95,75332.97,0.1,0.96996,2e-05,4.26203]
[1777491320231,56.96,75334.62,0.1,0.96999,2e-05,4.25866]
[1777491320474,56.96,75334.62,0.1,0.96999,2e-05,4.25866]
[1777491321143,56.96,75334.62,0.1,0.96999,2e-05,4.25866]
[1777491321273,56.96,75334.62,0.1,0.96999,2e-05,4.25866]
[1777491323509,56.96,75332.29,0.1,0.96993,2e-05,4.26451]
[1777491326280,56.96,75332.06,0.1,0.96993,2e-05,4.2655]
[1777491326332,56.96,75332.63,0.1,0.96993,2e-05,4.26449]
[1777491326524,56.96,75332.63,0.1,0.96993,2e-05,4.26449]
[1777491327216,56.96,75336.16,0.1,0.97,2e-05,4.257]
[1777491332251,56.97,75338.05,0.1,0.97004,2e-05,4.25152]
[1777491334266,56.97,75340.16,0.1,0.97008,2e-05,4.24743]
[1777491335272,56.97,75351.01,0.1,0.97028,2e-05,4.22402]
[1777491336279,56.97,75358.02,0.1,0.97041,2e-05,4.20908]
[1777491338061,56.97,75358.69,0.1,0.97042,2e-05,4.20796]
[1777491338138,56.97,75358.69,0.1,0.97042,2e-05,4.20796]
[1777491338282,56.97,75358.69,0.1,0.97042,2e-05,4.20796]
[1777491341314,56.98,75355.24,0.1,0.97035,2e-05,4.21679]
[1777491342321,56.98,75353.59,0.1,0.97031,2e-05,4.2207]
[1777491342754,56.98,75353.59,0.1,0.97031,2e-05,4.2207]
[1777491342772,56.98,75353.59,0.1,0.97031,2e-05,4.2207]
[1777491342986,56.98,75353.59,0.1,0.97031,2e-05,4.2207]
[1777491343030,56.98,75353.59,0.1,0.97031,2e-05,4.2207]
[1777491343328,56.98,75350.12,0.1,0.97024,2e-05,4.22857]
[1777491347356,56.99,75355.5,0.1,0.97033,2e-05,4.21806]
[1777491349089,56.99,75355.5,0.1,0.97033,2e-05,4.21806]
[1777491349135,56.99,75355.5,0.1,0.97033,2e-05,4.21806]
[1777491349280,56.99,75355.5,0.1,0.97033,2e-05,4.21806]
[1777491349236,56.99,75352.5,0.1,0.97027,2e-05,4.22523]
[1777491349370,56.99,75350.74,0.1,0.97024,2e-05,4.22906]
[1777491353398,56.99,75347.76,0.1,0.97017,2e-05,4.23679]
[1777491354612,56.99,75347.76,0.1,0.97017,2e-05,4.23679]
[1777491354684,56.99,75347.76,0.1,0.97017,2e-05,4.23679]
[1777491354775,56.99,75347.76,0.1,0.97017,2e-05,4.23679]
[1777491360285,57.0,75349.04,0.1,0.97018,2e-05,4.2355]
[1777491360345,57.0,75349.04,0.1,0.97018,2e-05,4.2355]
[1777491360330,57.0,75351.88,0.1,0.97023,2e-05,4.22993]
[1777491360529,57.0,75351.88,0.1,0.97023,2e-05,4.22993]
[1777491360546,57.0,75361.11,0.1,0.97041,2e-05,4.20985]
[1777491361456,57.0,75371.96,0.1,0.97061,2e-05,4.18669]
[1777491362462,57.0,75373.66,0.1,0.97064,2e-05,4.1834]
[1777491364741,57.01,75374.71,0.1,0.97065,2e-05,4.18153]
[1777491364770,57.01,75374.71,0.1,0.97065,2e-05,4.18153]
[1777491365300,57.01,75374.71,0.1,0.97065,2e-05,4.18153]
[1777491366490,57.01,75381.57,0.1,0.97077,2e-05,4.16791]
[1777491367498,57.01,75390.01,0.1,0.97093,2e-05,4.14965]
[1777491368871,57.01,75390.01,0.1,0.97093,2e-05,4.14965]
[1777491368923,57.01,75390.01,0.1,0.97093,2e-05,4.14965]
[1777491369019,57.01,75390.01,0.1,0.97093,2e-05,4.14965]
[1777491369120,57.01,75392.21,0.1,0.97097,2e-05,4.14479]
[1777491369512,57.01,75393.85,0.1,0.971,2e-05,4.14127]
[1777491371526,57.01,75395.51,0.1,0.97103,2e-05,4.1376]
[1777491376561,57.01,75397.1,0.1,0.97107,2e-05,4.13391]
[1777491379692,57.01,75397.53,0.1,0.97107,2e-05,4.13288]
[1777491379801,57.01,75397.53,0.1,0.97107,2e-05,4.13288]
[1777491380024,57.01,75397.53,0.1,0.97107,2e-05,4.13288]
[1777491381597,57.01,75401.2,0.1,0.97114,2e-05,4.12484]
[1777491382604,57.01,75413.48,0.1,0.97137,2e-05,4.09859]
[1777491383610,57.0,75415.16,0.1,0.9714,2e-05,4.0946]
[1777491385625,57.0,75423.5,0.1,0.97156,2e-05,4.07609]
[1777491389652,57.0,75422.14,0.1,0.97155,2e-05,4.07746]
[1777491392259,56.99,75423.26,0.1,0.97157,2e-05,4.07471]
[1777491393680,56.99,75419.48,0.1,0.97153,2e-05,4.07907]
[1777491394688,56.99,75417.57,0.1,0.9715,2e-05,4.08274]
[1777491397712,56.98,75407.68,0.1,0.97133,2e-05,4.10262]
[1777491398719,56.98,75407.49,0.1,0.97133,2e-05,4.1026]
[1777491403754,56.97,75406.46,0.1,0.97133,2e-05,4.10266]
[1777491405955,56.97,75405.75,0.1,0.97132,2e-05,4.10375]
[1777491406286,56.97,75408.24,0.1,0.97137,2e-05,4.09759]
[1777491406775,56.97,75415.59,0.1,0.97151,2e-05,4.08195]
[1777491409796,56.96,75413.07,0.1,0.97147,2e-05,4.08613]
[1777491410803,56.96,75407.27,0.1,0.97137,2e-05,4.09807]
[1777491411703,56.96,75407.27,0.1,0.97137,2e-05,4.09807]
[1777491411941,56.96,75407.27,0.1,0.97137,2e-05,4.09807]
[1777491412037,56.96,75403.47,0.1,0.9713,2e-05,4.10575]
[1777491412826,56.96,75399.8,0.1,0.97123,2e-05,4.11357]
[1777491415620,56.96,75399.51,0.1,0.97123,2e-05,4.11371]
[1777491420898,56.96,75388.57,0.1,0.97103,2e-05,4.13688]
[1777491421905,56.96,75381.31,0.1,0.9709,2e-05,4.15241]
[1777491426940,56.96,75377.74,0.1,0.97083,2e-05,4.1601]
[1777491430100,56.96,75377.33,0.1,0.97082,2e-05,4.16128]
[1777491430152,56.96,75377.33,0.1,0.97082,2e-05,4.16128]
[1777491430273,56.96,75377.33,0.1,0.97082,2e-05,4.16128]
[1777491430343,56.96,75377.33,0.1,0.97082,2e-05,4.16128]
[1777491430387,56.96,75377.33,0.1,0.97082,2e-05,4.16128]
[1777491430372,56.96,75377.6,0.1,0.97082,2e-05,4.1615]
[1777491430520,56.96,75377.6,0.1,0.97082,2e-05,4.1615]
[1777491436005,56.97,75377.14,0.1,0.97079,2e-05,4.16446]
[1777491441039,56.98,75376.74,0.1,0.97077,2e-05,4.16729]
[1777491442046,56.98,75381.58,0.1,0.97086,2e-05,4.15725]
[1777491442747,56.98,75381.58,0.1,0.97086,2e-05,4.15725]
[1777491442775,56.98,75381.58,0.1,0.97086,2e-05,4.15725]
[1777491442841,56.98,75381.58,0.1,0.97086,2e-05,4.15725]
[1777491442894,56.98,75381.58,0.1,0.97086,2e-05,4.15725]
[1777491443022,56.98,75381.58,0.1,0.97086,2e-05,4.15725]
[1777491443053,56.98,75385.26,0.1,0.97092,2e-05,4.14973]
[1777491443703,56.98,75385.26,0.1,0.97092,2e-05,4.14973]
[1777491443755,56.98,75385.26,0.1,0.97092,2e-05,4.14973]
[1777491443779,56.98,75385.26,0.1,0.97092,2e-05,4.14973]
[1777491449218,56.99,75386.32,0.1,0.97092,2e-05,4.14953]
[1777491449253,56.99,75386.32,0.1,0.97092,2e-05,4.14953]
[1777491449274,56.99,75386.32,0.1,0.97092,2e-05,4.14953]
[1777491449319,56.99,75386.82,0.1,0.97093,2e-05,4.14928]
[1777491449449,56.99,75386.82,0.1,0.97093,2e-05,4.14928]
[1777491449499,56.99,75386.82,0.1,0.97093,2e-05,4.14928]
[1777491449524,56.99,75386.82,0.1,0.97093,2e-05,4.14928]
[1777491455139,57.0,75386.72,0.1,0.97092,2e-05,4.14942]
[1777491457153,57.0,75390.73,0.1,0.97099,2e-05,4.14164]
[1777491457643,57.0,75390.73,0.1,0.97099,2e-05,4.14164]
[1777491457652,57.0,75390.73,0.1,0.97099,2e-05,4.14164]
[1777491457777,57.0,75390.73,0.1,0.97099,2e-05,4.14164]
[1777491457832,57.0,75390.73,0.1,0.97099,2e-05,4.14164]
[1777491457878,57.0,75390.73,0.1,0.97099,2e-05,4.14164]
[1777491458022,57.0,75390.73,0.1,0.97099,2e-05,4.14164]
[1777491458160,57.01,75390.66,0.1,0.97098,2e-05,4.14221]
[1777491462189,57.01,75397.38,0.1,0.97109,2e-05,4.1295]
[1777491463195,57.01,75402.47,0.1,0.97118,2e-05,4.11906]
[1777491464202,57.02,75406.18,0.1,0.97125,2e-05,4.11159]
[1777491466216,57.02,75410.3,0.1,0.97132,2e-05,4.10377]
[1777491466469,57.02,75410.3,0.1,0.97132,2e-05,4.10377]
[1777491466520,57.02,75410.3,0.1,0.97132,2e-05,4.10377]
[1777491466770,57.02,75410.3,0.1,0.97132,2e-05,4.10377]
[1777491466843,57.02,75410.3,0.1,0.97132,2e-05,4.10377]
[1777491466893,57.02,75410.3,0.1,0.97132,2e-05,4.10377]
[1777491467023,57.02,75410.3,0.1,0.97132,2e-05,4.10377]
[1777491467222,57.02,75408.9,0.1,0.97129,2e-05,4.10724]
[1777491471251,57.02,75419.59,0.1,0.97148,2e-05,4.08438]
[1777491472258,57.02,75422.66,0.1,0.97154,2e-05,4.07788]
[1777491475278,57.02,75426.46,0.1,0.97161,2e-05,4.06991]
[1777491478299,57.02,75430.54,0.1,0.97168,2e-05,4.06098]
[1777491480470,57.02,75431.6,0.1,0.97171,2e-05,4.05837]
[1777491480522,57.02,75431.39,0.1,0.97171,2e-05,4.05846]
[1777491480771,57.02,75431.39,0.1,0.97171,2e-05,4.05846]
[1777491480836,57.02,75431.39,0.1,0.97171,2e-05,4.05846]
[1777491480888,57.02,75431.39,0.1,0.97171,2e-05,4.05846]
[1777491481028,57.02,75431.39,0.1,0.97171,2e-05,4.05846]
[1777491481321,57.02,75431.53,0.1,0.97171,2e-05,4.05781]
[1777491486356,57.01,75436.09,0.1,0.97181,2e-05,4.04643]
[1777491487257,57.01,75436.09,0.1,0.97181,2e-05,4.04643]
[1777491487284,57.01,75436.09,0.1,0.97181,2e-05,4.04643]
[1777491487310,57.01,75436.09,0.1,0.97181,2e-05,4.04643]
[1777491487363,57.01,75436.01,0.1,0.97181,2e-05,4.04626]
[1777491487607,57.01,75436.01,0.1,0.97181,2e-05,4.04626]
[1777491487679,57.01,75436.01,0.1,0.97181,2e-05,4.04626]
[1777491487777,57.01,75436.01,0.1,0.97181,2e-05,4.04626]
[1777491489535,57.01,75436.21,0.1,0.97182,2e-05,4.04516]
[1777491489783,57.01,75436.21,0.1,0.97182,2e-05,4.04516]
[1777491490383,57.0,75435.79,0.1,0.97181,2e-05,4.04571]
[1777491493405,57.0,75425.79,0.1,0.97164,2e-05,4.06582]
[1777491494412,57.0,75422.23,0.1,0.97158,2e-05,4.0734]
[1777491495627,57.0,75422.75,0.1,0.97159,2e-05,4.07232]
[1777491495679,57.0,75422.75,0.1,0.97159,2e-05,4.07232]
[1777491495777,57.0,75422.75,0.1,0.97159,2e-05,4.07232]
[1777491496293,57.0,75422.75,0.1,0.97159,2e-05,4.07232]
[1777491496341,57.0,75422.75,0.1,0.97159,2e-05,4.07232]
[1777491496426,57.0,75421.77,0.1,0.97157,2e-05,4.07442]
[1777491496521,57.0,75421.77,0.1,0.97157,2e-05,4.07442]
[1777491499447,57.0,75415.79,0.1,0.97146,2e-05,4.08716]
[1777491503479,57.0,75417.96,0.1,0.9715,2e-05,4.08256]
[1777491503521,57.0,75416.51,0.1,0.97147,2e-05,4.08565]
[1777491503673,57.0,75416.51,0.1,0.97147,2e-05,4.08565]
[1777491503723,57.0,75416.51,0.1,0.97147,2e-05,4.08565]
[1777491503773,57.0,75416.51,0.1,0.97147,2e-05,4.08565]
[1777491504482,57.0,75416.9,0.1,0.97148,2e-05,4.08483]
[1777491506496,57.0,75420.19,0.1,0.97154,2e-05,4.07787]
[1777491510736,57.0,75418.96,0.1,0.97151,2e-05,4.08054]
[1777491510772,57.0,75418.96,0.1,0.97151,2e-05,4.08054]
[1777491510863,57.0,75418.96,0.1,0.97151,2e-05,4.08054]
[1777491511268,57.0,75418.96,0.1,0.97151,2e-05,4.08054]
[1777491511315,57.0,75418.96,0.1,0.97151,2e-05,4.08054]
[1777491511417,57.0,75424.95,0.1,0.97164,2e-05,4.06535]
[1777491511528,57.0,75424.95,0.1,0.97164,2e-05,4.06535]
[1777491513777,57.0,75424.89,0.1,0.97164,2e-05,4.06551]
[1777491514027,57.0,75424.89,0.1,0.97164,2e-05,4.06551]
[1777491514053,57.0,75419.06,0.1,0.97153,2e-05,4.0779]
[1777491514579,57.0,75419.06,0.1,0.97153,2e-05,4.0779]
[1777491514631,57.0,75419.06,0.1,0.97153,2e-05,4.0779]
[1777491514779,57.0,75419.06,0.1,0.97153,2e-05,4.0779]
[1777491514782,57.0,75420.0,0.1,0.97155,2e-05,4.07593]
[1777491516516,57.0,75420.35,0.1,0.97156,2e-05,4.07521]
[1777491516594,57.0,75420.35,0.1,0.97156,2e-05,4.07521]
[1777491516774,57.0,75420.35,0.1,0.97156,2e-05,4.07521]
[1777491522607,57.0,75420.33,0.1,0.97155,2e-05,4.0754]
[1777491523860,57.0,75420.33,0.1,0.97155,2e-05,4.0754]
[1777491523923,57.0,75420.33,0.1,0.97155,2e-05,4.0754]
[1777491524022,57.0,75420.33,0.1,0.97155,2e-05,4.0754]
[1777491524163,57.0,75420.33,0.1,0.97155,2e-05,4.0754]
[1777491524215,57.0,75420.33,0.1,0.97155,2e-05,4.0754]
[1777491524273,57.0,75420.33,0.1,0.97155,2e-05,4.0754]
[1777491524316,57.0,75420.33,0.1,0.97155,2e-05,4.07544]
[1777491529657,57.0,75414.76,0.1,0.97145,2e-05,4.08734]
[1777491531871,57.0,75411.95,0.1,0.9714,2e-05,4.09332]
[1777491531923,57.0,75411.95,0.1,0.9714,2e-05,4.09332]
[1777491532020,57.0,75411.95,0.1,0.9714,2e-05,4.09332]
[1777491532490,57.0,75411.95,0.1,0.9714,2e-05,4.09332]
[1777491532528,57.0,75411.0,0.1,0.97138,2e-05,4.09533]
[1777491532533,57.0,75411.0,0.1,0.97138,2e-05,4.09533]
[1777491533460,57.0,75411.0,0.1,0.97138,2e-05,4.09533]
[1777491533530,57.0,75411.03,0.1,0.97138,2e-05,4.09525]
[1777491535698,57.0,75417.13,0.1,0.97149,2e-05,4.08226]
[1777491537158,57.0,75417.13,0.1,0.97149,2e-05,4.08226]
[1777491537213,57.0,75417.13,0.1,0.97149,2e-05,4.08226]
[1777491537272,57.0,75417.13,0.1,0.97149,2e-05,4.08226]
[1777491537373,57.0,75417.73,0.1,0.97151,2e-05,4.08101]
[1777491539070,57.0,75418.61,0.1,0.97152,2e-05,4.07914]
[1777491539119,57.0,75418.61,0.1,0.97152,2e-05,4.07914]
[1777491539274,57.0,75418.61,0.1,0.97152,2e-05,4.07914]
[1777491545663,57.0,75415.44,0.1,0.97146,2e-05,4.08598]
[1777491545707,57.0,75415.44,0.1,0.97146,2e-05,4.08598]
[1777491545775,57.0,75415.44,0.1,0.97146,2e-05,4.08598]
[1777491546131,57.0,75415.44,0.1,0.97146,2e-05,4.08598]
[1777491546276,57.0,75415.44,0.1,0.97146,2e-05,4.08598]
[1777491546302,57.0,75415.44,0.1,0.97146,2e-05,4.08598]
[1777491546424,57.0,75415.44,0.1,0.97146,2e-05,4.08598]
[1777491546523,57.0,75415.44,0.1,0.97146,2e-05,4.08598]
[1777491546525,57.0,75416.12,0.1,0.97147,2e-05,4.08454]
[1777491551811,57.0,75415.82,0.1,0.97147,2e-05,4.08521]
[1777491554937,57.0,75415.49,0.1,0.97146,2e-05,4.08592]
[1777491554989,57.0,75415.49,0.1,0.97146,2e-05,4.08592]
[1777491555024,57.0,75415.49,0.1,0.97146,2e-05,4.08592]
[1777491555090,57.0,75415.75,0.1,0.97147,2e-05,4.08538]
[1777491555631,57.0,75415.75,0.1,0.97147,2e-05,4.08538]
[1777491555683,57.0,75415.75,0.1,0.97147,2e-05,4.08538]
[1777491555772,57.0,75415.75,0.1,0.97147,2e-05,4.08538]
[1777491560873,57.0,75416.06,0.1,0.97147,2e-05,4.08476]
[1777491561880,57.0,75420.12,0.1,0.97155,2e-05,4.07615]
[1777491562654,57.0,75420.12,0.1,0.97155,2e-05,4.07615]
[1777491562665,57.0,75420.12,0.1,0.97155,2e-05,4.07615]
[1777491562777,57.0,75420.12,0.1,0.97155,2e-05,4.07615]
[1777491563225,57.0,75420.12,0.1,0.97155,2e-05,4.07615]
[1777491563269,57.0,75420.12,0.1,0.97155,2e-05,4.07615]
[1777491563369,57.0,75420.63,0.1,0.97156,2e-05,4.07512]
[1777491568930,57.0,75420.44,0.1,0.97155,2e-05,4.07565]
[1777491570280,57.0,75420.44,0.1,0.97155,2e-05,4.07565]
[1777491570287,57.0,75420.44,0.1,0.97155,2e-05,4.07565]
[1777491570421,57.0,75420.44,0.1,0.97155,2e-05,4.07565]
[1777491570521,57.0,75420.44,0.1,0.97155,2e-05,4.07565]
[1777491570567,57.0,75422.03,0.1,0.97158,2e-05,4.07233]
[1777491570943,57.0,75422.06,0.1,0.97158,2e-05,4.07227]
[1777491573398,57.0,75421.51,0.1,0.97159,2e-05,4.07091]
[1777491573535,57.0,75421.51,0.1,0.97159,2e-05,4.07091]
[1777491573500,57.0,75418.87,0.1,0.97154,2e-05,4.07656]
[1777491574971,57.0,75415.84,0.1,0.97148,2e-05,4.083]
[1777491577993,57.0,75418.66,0.1,0.97153,2e-05,4.07705]
[1777491578705,57.0,75418.66,0.1,0.97153,2e-05,4.07705]
[1777491578728,57.0,75418.66,0.1,0.97153,2e-05,4.07705]
[1777491578782,57.0,75418.66,0.1,0.97153,2e-05,4.07705]
[1777491578943,57.0,75418.66,0.1,0.97153,2e-05,4.07705]
[1777491579013,57.0,75418.66,0.1,0.97153,2e-05,4.07705]
[1777491579031,57.0,75418.66,0.1,0.97153,2e-05,4.07705]
[1777491579297,57.0,75418.66,0.1,0.97153,2e-05,4.07705]
[1777491579344,57.0,75418.18,0.1,0.97153,2e-05,4.07811]
[1777491585042,57.01,75417.88,0.1,0.97152,2e-05,4.07883]
[1777491590077,57.01,75412.83,0.1,0.97143,2e-05,4.08964]
[1777491591084,57.01,75405.76,0.1,0.9713,2e-05,4.10468]
[1777491592574,57.01,75405.76,0.1,0.9713,2e-05,4.10468]
[1777491592588,57.01,75405.76,0.1,0.9713,2e-05,4.10468]
[1777491592784,57.01,75404.18,0.1,0.97127,2e-05,4.10802]
[1777491593229,57.01,75404.18,0.1,0.97127,2e-05,4.10802]
[1777491593273,57.01,75404.18,0.1,0.97127,2e-05,4.10802]
[1777491593281,57.01,75404.18,0.1,0.97127,2e-05,4.10802]
[1777491593323,57.01,75404.45,0.1,0.97127,2e-05,4.10738]
[1777491595885,57.0,75404.34,0.1,0.97127,2e-05,4.10758]
[1777491596028,57.0,75404.34,0.1,0.97127,2e-05,4.10758]
[1777491599287,57.0,75406.16,0.1,0.97131,2e-05,4.1036]
[1777491599330,57.0,75406.16,0.1,0.97131,2e-05,4.1036]
[1777491599527,57.0,75406.16,0.1,0.97131,2e-05,4.1036]
[1777491599566,57.0,75406.16,0.1,0.97131,2e-05,4.1036]
[1777491599389,57.0,75405.33,0.1,0.97129,2e-05,4.10532]
[1777491600147,57.0,75405.45,0.1,0.97129,2e-05,4.10506]
[1777491601156,57.0,75412.72,0.1,0.97143,2e-05,4.08956]
[1777491602168,57.0,75415.42,0.1,0.97148,2e-05,4.08379]
[1777491602765,57.0,75415.42,0.1,0.97148,2e-05,4.08379]
[1777491602818,57.0,75415.42,0.1,0.97148,2e-05,4.08379]
[1777491603022,57.0,75415.42,0.1,0.97148,2e-05,4.08379]
[1777491603317,57.0,75415.42,0.1,0.97148,2e-05,4.08379]
[1777491603375,57.0,75415.42,0.1,0.97148,2e-05,4.08379]
[1777491603527,57.0,75415.42,0.1,0.97148,2e-05,4.08379]
[1777491603476,57.0,75420.28,0.1,0.97156,2e-05,4.07349]
[1777491606195,57.0,75422.46,0.1,0.9716,2e-05,4.06893]
[1777491609511,57.0,75422.08,0.1,0.9716,2e-05,4.06981]
[1777491609525,57.0,75422.08,0.1,0.9716,2e-05,4.06981]
[1777491610305,57.0,75423.26,0.1,0.97162,2e-05,4.06734]
[1777491610460,57.0,75423.26,0.1,0.97162,2e-05,4.06734]
[1777491610524,57.0,75423.26,0.1,0.97162,2e-05,4.06734]
[1777491610549,57.0,75423.26,0.1,0.97162,2e-05,4.06734]
[1777491610561,57.01,75423.71,0.1,0.97163,2e-05,4.06646]
[1777491615988,57.01,75422.43,0.1,0.9716,2e-05,4.06932]
[1777491616021,57.01,75422.43,0.1,0.9716,2e-05,4.06932]
[1777491618319,57.01,75422.38,0.1,0.9716,2e-05,4.06949]
[1777491618361,57.01,75422.38,0.1,0.9716,2e-05,4.06949]
[1777491618415,57.01,75419.03,0.1,0.97154,2e-05,4.07665]
[1777491618764,57.01,75419.03,0.1,0.97154,2e-05,4.07665]
[1777491619440,57.01,75419.03,0.1,0.97154,2e-05,4.07665]
[1777491619522,57.01,75419.03,0.1,0.97154,2e-05,4.07665]
[1777491619534,57.01,75414.79,0.1,0.97146,2e-05,4.08567]
[1777491619763,57.01,75414.79,0.1,0.97146,2e-05,4.08567]
[1777491620553,57.01,75414.79,0.1,0.97146,2e-05,4.08567]
[1777491620293,57.01,75412.69,0.1,0.97142,2e-05,4.09014]
[1777491620777,57.01,75412.69,0.1,0.97142,2e-05,4.09014]
[1777491622999,57.01,75413.41,0.1,0.97143,2e-05,4.0886]
[1777491623027,57.01,75413.41,0.1,0.97143,2e-05,4.0886]
[1777491623314,57.01,75413.93,0.1,0.97144,2e-05,4.08749]
[1777491626120,57.01,75414.07,0.1,0.97145,2e-05,4.08719]
[1777491629272,57.01,75414.29,0.1,0.97145,2e-05,4.08673]
[1777491629284,57.01,75414.29,0.1,0.97145,2e-05,4.08673]
[1777491629523,57.01,75414.29,0.1,0.97145,2e-05,4.08673]
[1777491629698,57.01,75414.49,0.1,0.97145,2e-05,4.08631]
[1777491629762,57.01,75414.49,0.1,0.97145,2e-05,4.08631]
[1777491629775,57.01,75414.49,0.1,0.97145,2e-05,4.08631]
[1777491630465,57.01,75414.49,0.1,0.97145,2e-05,4.08631]
[1777491630507,57.01,75420.35,0.1,0.97156,2e-05,4.07388]
[1777491633384,57.01,75422.35,0.1,0.97161,2e-05,4.06718]
[1777491635113,57.01,75420.74,0.1,0.97158,2e-05,4.07063]
[1777491635236,57.01,75420.74,0.1,0.97158,2e-05,4.07063]
[1777491635273,57.01,75420.74,0.1,0.97158,2e-05,4.07063]
[1777491635449,57.01,75420.74,0.1,0.97158,2e-05,4.07063]
[1777491635521,57.01,75420.74,0.1,0.97158,2e-05,4.07063]
[1777491635584,57.01,75420.74,0.1,0.97158,2e-05,4.07063]
[1777491635545,57.01,75418.87,0.1,0.97155,2e-05,4.07463]
[1777491638547,57.01,75418.17,0.1,0.97154,2e-05,4.07615]
[1777491638781,57.01,75418.03,0.1,0.97153,2e-05,4.07647]
[1777491641440,57.01,75420.4,0.1,0.97158,2e-05,4.07151]
[1777491643779,57.01,75421.91,0.1,0.9716,2e-05,4.06837]
[1777491643831,57.01,75421.91,0.1,0.9716,2e-05,4.06837]
[1777491644022,57.01,75421.91,0.1,0.9716,2e-05,4.06837]
[1777491646475,57.01,75427.55,0.1,0.97171,2e-05,4.05655]
[1777491648488,57.01,75429.06,0.1,0.97173,2e-05,4.05347]
[1777491650503,57.01,75431.15,0.1,0.97177,2e-05,4.04917]
[1777491651510,57.01,75434.14,0.1,0.97182,2e-05,4.04292]
[1777491651819,57.01,75434.14,0.1,0.97182,2e-05,4.04292]
[1777491651887,57.01,75434.14,0.1,0.97182,2e-05,4.04292]
[1777491652027,57.01,75434.14,0.1,0.97182,2e-05,4.04292]
[1777491654531,57.01,75441.1,0.1,0.97195,2e-05,4.0285]
[1777491657545,57.01,75441.35,0.1,0.97195,2e-05,4.02817]
[1777491657597,57.01,75441.35,0.1,0.97195,2e-05,4.02817]
[1777491657775,57.01,75441.44,0.1,0.97195,2e-05,4.02809]
[1777491658559,57.01,75443.21,0.1,0.97198,2e-05,4.02447]
[1777491659566,57.01,75440.84,0.1,0.97194,2e-05,4.02915]
[1777491662491,57.01,75441.17,0.1,0.97195,2e-05,4.02784]
[1777491662540,57.01,75441.17,0.1,0.97195,2e-05,4.02784]
[1777491662587,57.01,75438.01,0.1,0.97189,2e-05,4.03459]
[1777491663594,57.01,75434.2,0.1,0.97182,2e-05,4.04271]
[1777491668629,57.0,75433.11,0.1,0.97181,2e-05,4.04377]
[1777491669635,57.0,75430.87,0.1,0.97178,2e-05,4.04816]
[1777491670083,57.0,75430.87,0.1,0.97178,2e-05,4.04816]
[1777491670133,57.0,75430.87,0.1,0.97178,2e-05,4.04816]
[1777491671779,57.0,75431.84,0.1,0.97179,2e-05,4.04626]
[1777491676685,57.0,75417.9,0.1,0.97154,2e-05,4.07608]
[1777491677691,57.0,75415.52,0.1,0.97149,2e-05,4.08115]
[1777491679706,57.0,75412.09,0.1,0.97143,2e-05,4.08846]
[1777491681339,57.0,75410.35,0.1,0.9714,2e-05,4.09215]
[1777491682727,57.0,75408.8,0.1,0.97137,2e-05,4.09543]
[1777491684424,57.0,75406.23,0.1,0.97132,2e-05,4.10086]
[1777491685121,57.0,75406.23,0.1,0.97132,2e-05,4.10086]
[1777491685377,57.0,75406.23,0.1,0.97132,2e-05,4.10086]
[1777491685478,57.0,75398.54,0.1,0.97118,2e-05,4.11727]
[1777491685752,57.0,75387.34,0.1,0.97098,2e-05,4.1412]
[1777491686759,57.0,75386.85,0.1,0.97097,2e-05,4.14216]
[1777491688424,57.0,75386.85,0.1,0.97097,2e-05,4.14216]
[1777491692801,57.0,75383.27,0.1,0.97092,2e-05,4.14672]
[1777491697836,57.0,75385.42,0.1,0.97097,2e-05,4.14166]
[1777491698843,57.0,75391.91,0.1,0.97109,2e-05,4.12767]
[1777491700856,57.0,75393.9,0.1,0.97112,2e-05,4.1233]
[1777491704804,57.0,75393.39,0.1,0.97112,2e-05,4.12424]
[1777491704855,57.0,75393.39,0.1,0.97112,2e-05,4.12424]
[1777491704963,57.0,75393.39,0.1,0.97112,2e-05,4.12424]
[1777491705015,57.0,75393.39,0.1,0.97112,2e-05,4.12424]
[1777491705021,57.0,75393.39,0.1,0.97112,2e-05,4.12424]
[1777491705274,57.0,75393.39,0.1,0.97112,2e-05,4.12424]
[1777491705374,57.0,75393.18,0.1,0.97111,2e-05,4.12458]
[1777491710927,57.0,75403.28,0.1,0.9713,2e-05,4.10276]
[1777491711934,57.0,75409.24,0.1,0.97141,2e-05,4.09005]
[1777491715961,57.0,75409.87,0.1,0.97142,2e-05,4.08874]
[1777491718368,57.0,75409.26,0.1,0.97141,2e-05,4.09005]
[1777491718420,57.0,75409.26,0.1,0.97141,2e-05,4.09005]
[1777491718531,57.0,75409.26,0.1,0.97141,2e-05,4.09005]
[1777491718607,57.0,75410.3,0.1,0.97143,2e-05,4.08785]
[1777491718743,57.0,75410.3,0.1,0.97143,2e-05,4.08785]
[1777491718778,57.0,75410.3,0.1,0.97143,2e-05,4.08785]
[1777491718795,57.0,75410.3,0.1,0.97143,2e-05,4.08785]
[1777491720798,57.0,75410.88,0.1,0.97144,2e-05,4.08663]
[1777491721021,57.0,75410.88,0.1,0.97144,2e-05,4.08663]
[1777491724806,57.0,75409.8,0.1,0.97142,2e-05,4.08896]
[1777491724858,57.0,75409.8,0.1,0.97142,2e-05,4.08896]
[1777491725020,57.0,75409.8,0.1,0.97142,2e-05,4.08896]
[1777491725025,57.0,75409.81,0.1,0.97142,2e-05,4.08895]
[1777491730060,57.0,75412.1,0.1,0.97146,2e-05,4.08412]
[1777491731053,57.0,75412.1,0.1,0.97146,2e-05,4.08412]
[1777491731106,57.0,75412.1,0.1,0.97146,2e-05,4.08412]
[1777491731275,57.0,75412.1,0.1,0.97146,2e-05,4.08412]
[1777491731296,57.0,75412.1,0.1,0.97146,2e-05,4.08412]
[1777491731348,57.0,75412.1,0.1,0.97146,2e-05,4.08412]
[1777491731520,57.0,75412.1,0.1,0.97146,2e-05,4.08412]
[1777491731561,57.0,75413.74,0.1,0.97149,2e-05,4.08067]
[1777491737109,57.0,75422.16,0.1,0.97164,2e-05,4.06293]
[1777491740496,57.0,75424.03,0.1,0.97168,2e-05,4.05906]
[1777491740534,57.0,75424.03,0.1,0.97168,2e-05,4.05906]
[1777491740563,57.0,75424.03,0.1,0.97168,2e-05,4.05906]
[1777491740597,57.0,75425.23,0.1,0.9717,2e-05,4.05663]
[1777491740972,57.0,75425.23,0.1,0.9717,2e-05,4.05663]
[1777491741011,57.0,75425.23,0.1,0.9717,2e-05,4.05663]
[1777491741025,57.0,75425.23,0.1,0.9717,2e-05,4.05663]
[1777491741351,57.0,75425.23,0.1,0.9717,2e-05,4.05663]
[1777491741522,57.0,75425.23,0.1,0.9717,2e-05,4.05663]
[1777491741622,57.0,75425.68,0.1,0.97171,2e-05,4.05573]
[1777491747179,57.0,75426.01,0.1,0.97171,2e-05,4.05527]
[1777491748243,57.0,75426.01,0.1,0.97171,2e-05,4.05527]
[1777491748270,57.0,75426.01,0.1,0.97171,2e-05,4.05527]
[1777491748294,57.0,75426.01,0.1,0.97171,2e-05,4.05527]
[1777491748463,57.0,75426.01,0.1,0.97171,2e-05,4.05527]
[1777491748509,57.0,75426.01,0.1,0.97171,2e-05,4.05527]
[1777491748521,57.0,75426.01,0.1,0.97171,2e-05,4.05527]
[1777491748611,57.0,75426.94,0.1,0.97173,2e-05,4.0534]
[1777491749850,57.0,75425.98,0.1,0.97171,2e-05,4.05543]
[1777491750019,57.0,75425.98,0.1,0.97171,2e-05,4.05543]
[1777491750200,57.0,75428.97,0.1,0.97176,2e-05,4.04916]
[1777491753463,57.0,75428.67,0.1,0.97177,2e-05,4.04735]
[1777491753513,57.0,75428.67,0.1,0.97177,2e-05,4.04735]
[1777491753524,57.0,75428.67,0.1,0.97177,2e-05,4.04735]
[1777491754228,57.0,75423.85,0.1,0.97169,2e-05,4.05765]
[1777491754785,57.0,75423.85,0.1,0.97169,2e-05,4.05765]
[1777491754836,57.0,75423.85,0.1,0.97169,2e-05,4.05765]
[1777491755023,57.0,75423.85,0.1,0.97169,2e-05,4.05765]
[1777491755235,57.0,75422.02,0.1,0.97165,2e-05,4.06155]
[1777491760269,57.0,75420.74,0.1,0.97163,2e-05,4.0644]
[1777491761470,57.0,75420.74,0.1,0.97163,2e-05,4.0644]
[1777491761522,57.0,75420.74,0.1,0.97163,2e-05,4.0644]
[1777491761701,57.0,75420.74,0.1,0.97163,2e-05,4.0644]
[1777491761743,57.0,75420.74,0.1,0.97163,2e-05,4.0644]
[1777491761562,57.0,75421.16,0.1,0.97163,2e-05,4.06356]
[1777491761773,57.0,75421.16,0.1,0.97163,2e-05,4.06356]
[1777491767318,57.0,75422.37,0.1,0.97166,2e-05,4.06111]
[1777491772354,57.0,75423.55,0.1,0.97168,2e-05,4.05874]
[1777491773618,57.0,75423.55,0.1,0.97168,2e-05,4.05874]
[1777491773670,57.0,75423.55,0.1,0.97168,2e-05,4.05874]
[1777491773631,57.0,75423.69,0.1,0.97168,2e-05,4.0585]
[1777491773775,57.0,75423.69,0.1,0.97168,2e-05,4.0585]
[1777491773946,57.0,75423.69,0.1,0.97168,2e-05,4.0585]
[1777491773949,57.0,75423.69,0.1,0.97168,2e-05,4.0585]
[1777491774028,57.0,75423.69,0.1,0.97168,2e-05,4.0585]
[1777491774368,57.0,75423.13,0.1,0.97167,2e-05,4.05969]
[1777491781417,57.0,75422.09,0.1,0.97165,2e-05,4.06206]
[1777491784704,57.0,75420.2,0.1,0.97161,2e-05,4.06611]
[1777491784708,57.0,75420.2,0.1,0.97161,2e-05,4.06611]
[1777491784757,57.0,75420.09,0.1,0.97161,2e-05,4.06637]
[1777491784893,57.0,75420.09,0.1,0.97161,2e-05,4.06637]
[1777491784941,57.0,75420.09,0.1,0.97161,2e-05,4.06637]
[1777491785026,57.0,75420.09,0.1,0.97161,2e-05,4.06637]
[1777491785445,57.0,75419.93,0.1,0.97161,2e-05,4.06671]
[1777491790480,57.01,75419.48,0.1,0.9716,2e-05,4.06774]
[1777491792524,57.01,75420.4,0.1,0.97162,2e-05,4.0658]
[1777491792531,57.01,75420.4,0.1,0.97162,2e-05,4.0658]
[1777491792762,57.01,75420.4,0.1,0.97162,2e-05,4.0658]
[1777491792774,57.01,75420.4,0.1,0.97162,2e-05,4.0658]
[1777491792764,57.01,75420.79,0.1,0.97162,2e-05,4.065]
[1777491792813,57.01,75420.79,0.1,0.97162,2e-05,4.065]
[1777491797486,57.01,75420.88,0.1,0.97162,2e-05,4.06488]
[1777491797519,57.01,75420.88,0.1,0.97162,2e-05,4.06488]
[1777491797571,57.01,75420.88,0.1,0.97162,2e-05,4.06488]
[1777491797773,57.01,75420.88,0.1,0.97162,2e-05,4.06488]
[1777491797672,57.01,75422.29,0.1,0.97165,2e-05,4.06191]
[1777491802787,57.01,75424.68,0.1,0.97169,2e-05,4.05697]
[1777491802833,57.01,75424.66,0.1,0.97169,2e-05,4.05704]
[1777491803021,57.01,75424.66,0.1,0.97169,2e-05,4.05704]
[1777491804816,57.01,75423.09,0.1,0.97166,2e-05,4.06042]
[1777491804868,57.01,75423.09,0.1,0.97166,2e-05,4.06042]
[1777491805028,57.01,75423.09,0.1,0.97166,2e-05,4.06042]
[1777491805585,57.01,75422.78,0.1,0.97166,2e-05,4.0611]
[1777491807599,57.01,75408.05,0.1,0.97139,2e-05,4.09239]
[1777491808605,57.01,75402.1,0.1,0.97128,2e-05,4.10504]
[1777491809524,57.01,75402.1,0.1,0.97128,2e-05,4.10504]
[1777491809529,57.01,75402.1,0.1,0.97128,2e-05,4.10504]
[1777491809765,57.01,75402.1,0.1,0.97128,2e-05,4.10504]
[1777491809773,57.01,75402.1,0.1,0.97128,2e-05,4.10504]
[1777491809613,57.01,75402.45,0.1,0.97128,2e-05,4.10424]
[1777491809818,57.01,75402.45,0.1,0.97128,2e-05,4.10424]
[1777491810025,57.01,75402.45,0.1,0.97128,2e-05,4.10424]
[1777491813497,57.01,75403.32,0.1,0.97132,2e-05,4.09966]
[1777491813519,57.01,75403.32,0.1,0.97132,2e-05,4.09966]
[1777491816663,57.0,75411.46,0.1,0.97147,2e-05,4.08217]
[1777491817668,57.0,75419.75,0.1,0.97162,2e-05,4.06457]
[1777491819682,57.01,75420.27,0.1,0.97163,2e-05,4.0635]
[1777491819830,57.01,75420.27,0.1,0.97163,2e-05,4.0635]
[1777491819875,57.01,75420.27,0.1,0.97163,2e-05,4.0635]
[1777491820031,57.01,75420.27,0.1,0.97163,2e-05,4.0635]
[1777491820108,57.01,75420.27,0.1,0.97163,2e-05,4.0635]
[1777491820160,57.01,75420.27,0.1,0.97163,2e-05,4.0635]
[1777491820278,57.01,75420.27,0.1,0.97163,2e-05,4.0635]
[1777491820690,57.01,75420.88,0.1,0.97164,2e-05,4.06222]
[1777491822704,57.01,75424.82,0.1,0.97171,2e-05,4.05394]
[1777491825358,57.01,75422.6,0.1,0.97167,2e-05,4.05869]
[1777491825410,57.01,75422.6,0.1,0.97167,2e-05,4.05869]
[1777491825524,57.01,75422.6,0.1,0.97167,2e-05,4.05869]
[1777491829654,57.01,75422.84,0.1,0.97167,2e-05,4.05829]
[1777491829699,57.01,75422.84,0.1,0.97167,2e-05,4.05829]
[1777491829773,57.01,75422.84,0.1,0.97167,2e-05,4.05829]
[1777491829798,57.01,75422.37,0.1,0.97167,2e-05,4.05931]
[1777491830192,57.01,75422.37,0.1,0.97167,2e-05,4.05931]
[1777491830244,57.01,75422.37,0.1,0.97167,2e-05,4.05931]
[1777491830277,57.01,75422.37,0.1,0.97167,2e-05,4.05931]
[1777491834259,57.01,75423.17,0.1,0.97168,2e-05,4.05772]
[1777491834276,57.01,75423.17,0.1,0.97168,2e-05,4.05772]
[1777491835020,57.01,75422.38,0.1,0.97166,2e-05,4.05942]
[1777491835073,57.01,75422.38,0.1,0.97166,2e-05,4.05942]
[1777491835273,57.01,75422.38,0.1,0.97166,2e-05,4.05942]
[1777491835795,57.01,75422.83,0.1,0.97167,2e-05,4.05849]
[1777491839786,57.01,75421.05,0.1,0.97164,2e-05,4.06234]
[1777491839838,57.01,75421.05,0.1,0.97164,2e-05,4.06234]
[1777491840035,57.01,75422.85,0.1,0.97167,2e-05,4.05855]
[1777491840188,57.01,75422.85,0.1,0.97167,2e-05,4.05855]
[1777491840240,57.01,75422.85,0.1,0.97167,2e-05,4.05855]
[1777491840270,57.01,75422.85,0.1,0.97167,2e-05,4.05855]
[1777491840830,57.01,75424.62,0.1,0.9717,2e-05,4.05484]
[1777491844978,57.01,75422.49,0.1,0.97166,2e-05,4.05944]
[1777491845026,57.01,75422.49,0.1,0.97166,2e-05,4.05944]
[1777491845686,57.01,75422.49,0.1,0.97166,2e-05,4.05944]
[1777491845721,57.01,75422.49,0.1,0.97166,2e-05,4.05944]
[1777491845772,57.01,75422.49,0.1,0.97166,2e-05,4.05944]
[1777491845816,57.01,75422.49,0.1,0.97166,2e-05,4.05944]
[1777491845759,57.01,75419.02,0.1,0.9716,2e-05,4.06682]
[1777491845866,57.01,75413.92,0.1,0.97151,2e-05,4.07763]
[1777491848949,57.01,75412.96,0.1,0.97149,2e-05,4.07965]
[1777491849002,57.01,75412.96,0.1,0.97149,2e-05,4.07965]
[1777491849024,57.01,75412.96,0.1,0.97149,2e-05,4.07965]
[1777491851514,57.01,75416.37,0.1,0.97155,2e-05,4.07241]
[1777491851520,57.01,75416.37,0.1,0.97155,2e-05,4.07241]
[1777491851560,57.01,75418.76,0.1,0.9716,2e-05,4.06737]
[1777491852531,57.01,75418.76,0.1,0.9716,2e-05,4.06737]
[1777491852914,57.01,75423.19,0.1,0.97168,2e-05,4.05801]
[1777491853922,57.01,75426.51,0.1,0.97174,2e-05,4.05103]
[1777491856120,57.01,75426.66,0.1,0.97174,2e-05,4.05076]
[1777491856172,57.01,75426.66,0.1,0.97174,2e-05,4.05076]
[1777491856271,57.01,75426.66,0.1,0.97174,2e-05,4.05076]
[1777491856284,57.01,75425.99,0.1,0.97173,2e-05,4.05222]
[1777491859320,57.01,75426.93,0.1,0.97174,2e-05,4.05033]
[1777491859325,57.01,75426.93,0.1,0.97174,2e-05,4.05033]
[1777491859527,57.01,75426.93,0.1,0.97174,2e-05,4.05033]
[1777491859964,57.01,75423.65,0.1,0.97168,2e-05,4.05735]
[1777491860920,57.01,75423.65,0.1,0.97168,2e-05,4.05735]
[1777491860977,57.01,75423.65,0.1,0.97168,2e-05,4.05735]
[1777491861021,57.01,75423.65,0.1,0.97168,2e-05,4.05735]
[1777491861022,57.01,75421.47,0.1,0.97164,2e-05,4.062]
[1777491867012,57.01,75422.28,0.1,0.97166,2e-05,4.06045]
[1777491870568,57.01,75421.92,0.1,0.97165,2e-05,4.06127]
[1777491870599,57.01,75421.92,0.1,0.97165,2e-05,4.06127]
[1777491870774,57.01,75421.92,0.1,0.97165,2e-05,4.06127]
[1777491870846,57.01,75422.63,0.1,0.97166,2e-05,4.05982]
[1777491870881,57.01,75422.63,0.1,0.97166,2e-05,4.05982]
[1777491870933,57.01,75422.63,0.1,0.97166,2e-05,4.05982]
[1777491871024,57.01,75422.63,0.1,0.97166,2e-05,4.05982]
[1777491876076,57.01,75422.96,0.1,0.97168,2e-05,4.05673]
[1777491878033,57.01,75423.65,0.1,0.9717,2e-05,4.0553]
[1777491882321,57.01,75423.18,0.1,0.97169,2e-05,4.05643]
[1777491882373,57.01,75423.18,0.1,0.97169,2e-05,4.05643]
[1777491882522,57.01,75423.18,0.1,0.97169,2e-05,4.05643]
[1777491882841,57.01,75423.18,0.1,0.97169,2e-05,4.05643]
[1777491882528,57.01,75422.66,0.1,0.97168,2e-05,4.05756]
[1777491882901,57.01,75422.66,0.1,0.97168,2e-05,4.05756]
[1777491883032,57.01,75422.66,0.1,0.97168,2e-05,4.05756]
[1777491886839,57.01,75421.76,0.1,0.97166,2e-05,4.05955]
[1777491886891,57.01,75418.56,0.1,0.9716,2e-05,4.06636]
[1777491887022,57.01,75418.56,0.1,0.9716,2e-05,4.06636]
[1777491887153,57.01,75416.54,0.1,0.97156,2e-05,4.07064]
[1777491890174,57.01,75409.86,0.1,0.97144,2e-05,4.08484]
[1777491891155,57.01,75409.86,0.1,0.97144,2e-05,4.08484]
[1777491891163,57.01,75409.86,0.1,0.97144,2e-05,4.08484]
[1777491891275,57.01,75409.86,0.1,0.97144,2e-05,4.08484]
[1777491891768,57.01,75409.86,0.1,0.97144,2e-05,4.08484]
[1777491891869,57.01,75407.92,0.1,0.97141,2e-05,4.08892]
[1777491891961,57.01,75407.92,0.1,0.97141,2e-05,4.08892]
[1777491892023,57.01,75407.92,0.1,0.97141,2e-05,4.08892]
[1777491897223,57.01,75408.44,0.1,0.97142,2e-05,4.08774]
[1777491898094,57.01,75408.44,0.1,0.97142,2e-05,4.08774]
[1777491898146,57.01,75408.44,0.1,0.97142,2e-05,4.08774]
[1777491898273,57.01,75408.44,0.1,0.97142,2e-05,4.08774]
[1777491898680,57.01,75408.44,0.1,0.97142,2e-05,4.08774]
[1777491898729,57.01,75408.44,0.1,0.97142,2e-05,4.08774]
[1777491898772,57.01,75408.44,0.1,0.97142,2e-05,4.08774]
[1777491898779,57.01,75408.38,0.1,0.97142,2e-05,4.08783]
[1777491902074,57.01,75409.14,0.1,0.97143,2e-05,4.08618]
[1777491902332,57.01,75409.14,0.1,0.97143,2e-05,4.08618]
[1777491902523,57.01,75409.14,0.1,0.97143,2e-05,4.08618]
[1777491902647,57.01,75409.14,0.1,0.97143,2e-05,4.08618]
[1777491902679,57.01,75419.93,0.1,0.97163,2e-05,4.06331]
[1777491903507,57.01,75419.93,0.1,0.97163,2e-05,4.06331]
[1777491903519,57.01,75419.93,0.1,0.97163,2e-05,4.06331]
[1777491903654,57.01,75419.93,0.1,0.97163,2e-05,4.06331]
[1777491903776,57.01,75419.93,0.1,0.97163,2e-05,4.06331]
[1777491903872,57.01,75416.69,0.1,0.97157,2e-05,4.07019]
[1777491904273,57.01,75414.68,0.1,0.97153,2e-05,4.07445]
[1777491908301,57.01,75417.58,0.1,0.97158,2e-05,4.06835]
[1777491909652,57.01,75417.58,0.1,0.97158,2e-05,4.06835]
[1777491909704,57.01,75417.58,0.1,0.97158,2e-05,4.06835]
[1777491909776,57.01,75417.58,0.1,0.97158,2e-05,4.06835]
[1777491911322,57.01,75420.54,0.1,0.97164,2e-05,4.06215]
[1777491912526,57.01,75420.54,0.1,0.97164,2e-05,4.06215]
[1777491912604,57.01,75420.54,0.1,0.97164,2e-05,4.06215]
[1777491912778,57.01,75420.54,0.1,0.97164,2e-05,4.06215]
[1777491912879,57.01,75421.68,0.1,0.97166,2e-05,4.05981]
[1777491915634,57.01,75421.42,0.1,0.97165,2e-05,4.0604]
[1777491915646,57.01,75421.42,0.1,0.97165,2e-05,4.0604]
[1777491915777,57.01,75421.42,0.1,0.97165,2e-05,4.0604]
[1777491917802,57.01,75420.39,0.1,0.97163,2e-05,4.06265]
[1777491917853,57.01,75420.39,0.1,0.97163,2e-05,4.06265]
[1777491917837,57.01,75421.65,0.1,0.97165,2e-05,4.06006]
[1777491918021,57.01,75421.65,0.1,0.97165,2e-05,4.06006]
[1777491918371,57.01,75422.23,0.1,0.97167,2e-05,4.05883]
[1777491922510,57.01,75421.51,0.1,0.97165,2e-05,4.06046]
[1777491922527,57.01,75421.51,0.1,0.97165,2e-05,4.06046]
[1777491924243,57.01,75418.79,0.1,0.9716,2e-05,4.06629]
[1777491924270,57.01,75418.79,0.1,0.9716,2e-05,4.06629]
[1777491924295,57.01,75418.79,0.1,0.9716,2e-05,4.06629]
[1777491924414,57.01,75419.1,0.1,0.97161,2e-05,4.06565]
[1777491926265,57.01,75419.1,0.1,0.97161,2e-05,4.06565]
[1777491927622,57.01,75418.53,0.1,0.9716,2e-05,4.06691]
[1777491927773,57.01,75418.53,0.1,0.9716,2e-05,4.06691]
[1777491927874,57.01,75418.6,0.1,0.9716,2e-05,4.06681]
[1777491928904,57.01,75418.6,0.1,0.9716,2e-05,4.06681]
[1777491928954,57.01,75417.87,0.1,0.97158,2e-05,4.06836]
[1777491929019,57.01,75417.87,0.1,0.97158,2e-05,4.06836]
[1777491931089,57.01,75417.58,0.1,0.97158,2e-05,4.06902]
[1777491931141,57.01,75417.58,0.1,0.97158,2e-05,4.06902]
[1777491931269,57.01,75417.58,0.1,0.97158,2e-05,4.06902]
[1777491931463,57.01,75417.79,0.1,0.9716,2e-05,4.06604]
[1777491934200,57.01,75419.28,0.1,0.97162,2e-05,4.06293]
[1777491934252,57.01,75419.28,0.1,0.97162,2e-05,4.06293]
[1777491934271,57.01,75419.28,0.1,0.97162,2e-05,4.06293]
[1777491935986,57.01,75419.34,0.1,0.97163,2e-05,4.06286]
[1777491936020,57.01,75419.34,0.1,0.97163,2e-05,4.06286]
[1777491936497,57.02,75418.96,0.1,0.97162,2e-05,4.0637]
[1777491939939,57.02,75421.73,0.1,0.97167,2e-05,4.0579]
[1777491939993,57.02,75420.61,0.1,0.97165,2e-05,4.06031]
[1777491940025,57.02,75420.61,0.1,0.97165,2e-05,4.06031]
[1777491940699,57.02,75420.61,0.1,0.97165,2e-05,4.06031]
[1777491940751,57.02,75420.61,0.1,0.97165,2e-05,4.06031]
[1777491940773,57.02,75420.61,0.1,0.97165,2e-05,4.06031]
[1777491940781,57.02,75420.76,0.1,0.97165,2e-05,4.06007]
[1777491944131,57.02,75420.55,0.1,0.97164,2e-05,4.0606]
[1777491944278,57.02,75420.55,0.1,0.97164,2e-05,4.0606]
[1777491944554,57.02,75420.74,0.1,0.97165,2e-05,4.06023]
[1777491946078,57.02,75421.11,0.1,0.97165,2e-05,4.05949]
[1777491946130,57.02,75421.11,0.1,0.97165,2e-05,4.05949]
[1777491946273,57.02,75421.11,0.1,0.97165,2e-05,4.05949]
[1777491947683,57.02,75420.49,0.1,0.97164,2e-05,4.06084]
[1777491947736,57.02,75420.49,0.1,0.97164,2e-05,4.06084]
[1777491947776,57.02,75420.49,0.1,0.97164,2e-05,4.06084]
[1777491947872,57.02,75423.08,0.1,0.97169,2e-05,4.05544]
[1777491948583,57.02,75428.85,0.1,0.97179,2e-05,4.04326]
[1777491949590,57.02,75435.36,0.1,0.97191,2e-05,4.02918]
[1777491951646,57.01,75434.87,0.1,0.97191,2e-05,4.02987]
[1777491951698,57.01,75434.87,0.1,0.97191,2e-05,4.02987]
[1777491951770,57.01,75434.87,0.1,0.97191,2e-05,4.02987]
[1777491951872,57.01,75435.52,0.1,0.97193,2e-05,4.02788]
[1777491957645,57.0,75441.06,0.1,0.97204,2e-05,4.01435]
[1777491960246,57.0,75443.14,0.1,0.97208,2e-05,4.0094]
[1777491960274,57.0,75443.14,0.1,0.97208,2e-05,4.0094]
[1777491960297,57.0,75443.14,0.1,0.97208,2e-05,4.0094]
[1777491960666,57.0,75442.9,0.1,0.97208,2e-05,4.00962]
[1777491961032,57.0,75442.9,0.1,0.97208,2e-05,4.00962]
[1777491961270,57.0,75442.9,0.1,0.97208,2e-05,4.00962]
[1777491961674,57.0,75444.56,0.1,0.97211,2e-05,4.00585]
[1777491964694,57.0,75449.46,0.1,0.97221,2e-05,3.99477]
[1777491966348,57.0,75449.5,0.1,0.97221,2e-05,3.99443]
[1777491966400,57.0,75449.5,0.1,0.97221,2e-05,3.99443]
[1777491966526,57.0,75449.5,0.1,0.97221,2e-05,3.99443]
[1777491966709,56.99,75450.3,0.1,0.97223,2e-05,3.9925]
[1777491967716,56.99,75454.56,0.1,0.97231,2e-05,3.98334]
[1777491969729,56.99,75451.29,0.1,0.97225,2e-05,3.98969]
[1777491970418,56.99,75451.29,0.1,0.97225,2e-05,3.98969]
[1777491970526,56.99,75451.29,0.1,0.97225,2e-05,3.98969]
[1777491970722,56.99,75451.29,0.1,0.97225,2e-05,3.98969]
[1777491970784,56.99,75451.29,0.1,0.97225,2e-05,3.98969]
[1777491970855,56.99,75448.5,0.1,0.9722,2e-05,3.99527]
[1777491972751,56.99,75454.27,0.1,0.97231,2e-05,3.9827]
[1777491977481,56.98,75454.25,0.1,0.97232,2e-05,3.98179]
[1777491977519,56.98,75454.25,0.1,0.97232,2e-05,3.98179]
[1777491977533,56.98,75454.25,0.1,0.97232,2e-05,3.98179]
[1777491977786,56.98,75454.86,0.1,0.97233,2e-05,3.98028]
[1777491982821,56.98,75456.19,0.1,0.97237,2e-05,3.97634]
[1777491983607,56.98,75456.19,0.1,0.97237,2e-05,3.97634]
[1777491983659,56.98,75456.19,0.1,0.97237,2e-05,3.97634]
[1777491983773,56.98,75456.19,0.1,0.97237,2e-05,3.97634]
[1777491983828,56.98,75454.08,0.1,0.97233,2e-05,3.98051]
[1777491985968,56.98,75454.56,0.1,0.97234,2e-05,3.97927]
[1777491989337,56.97,75457.03,0.1,0.97239,2e-05,3.97318]
[1777491989386,56.97,75457.03,0.1,0.97239,2e-05,3.97318]
[1777491989529,56.97,75457.03,0.1,0.97239,2e-05,3.97318]
[1777491989872,56.97,75456.11,0.1,0.97238,2e-05,3.97487]
[1777491990135,56.97,75456.11,0.1,0.97238,2e-05,3.97487]
[1777491990281,56.97,75456.11,0.1,0.97238,2e-05,3.97487]
[1777491990879,56.97,75453.01,0.1,0.97232,2e-05,3.98111]
[1777491995914,56.97,75452.2,0.1,0.97234,2e-05,3.97909]
[1777492000948,56.96,75453.68,0.1,0.97237,2e-05,3.97483]
[1777492003970,56.96,75447.45,0.1,0.97227,2e-05,3.98714]
[1777492005287,56.96,75446.6,0.1,0.97225,2e-05,3.98866]
[1777492005339,56.96,75446.6,0.1,0.97225,2e-05,3.98866]
[1777492005525,56.96,75446.6,0.1,0.97225,2e-05,3.98866]
[1777492005984,56.96,75446.26,0.1,0.97225,2e-05,3.98911]
[1777492007999,56.95,75439.6,0.1,0.97213,2e-05,4.00253]
[1777492009734,56.95,75436.79,0.1,0.97209,2e-05,4.00814]
[1777492009775,56.95,75436.79,0.1,0.97209,2e-05,4.00814]
[1777492009786,56.95,75436.79,0.1,0.97209,2e-05,4.00814]
[1777492010013,56.95,75437.08,0.1,0.97209,2e-05,4.00723]
[1777492011120,56.95,75436.1,0.1,0.97208,2e-05,4.00899]
[1777492011269,56.95,75436.1,0.1,0.97208,2e-05,4.00899]
[1777492012027,56.95,75435.88,0.1,0.97208,2e-05,4.00915]
[1777492013033,56.95,75423.39,0.1,0.97185,2e-05,4.03513]
[1777492013408,56.95,75423.39,0.1,0.97185,2e-05,4.03513]
[1777492014041,56.95,75418.66,0.1,0.97177,2e-05,4.04518]
[1777492015048,56.95,75412.04,0.1,0.97165,2e-05,4.05924]
[1777492017062,56.95,75408.78,0.1,0.97159,2e-05,4.06618]
[1777492018541,56.95,75408.78,0.1,0.97159,2e-05,4.06618]
[1777492018593,56.95,75408.78,0.1,0.97159,2e-05,4.06618]
[1777492018778,56.95,75408.78,0.1,0.97159,2e-05,4.06618]
[1777492018856,56.95,75408.88,0.1,0.97159,2e-05,4.06598]
[1777492023105,56.95,75415.74,0.1,0.97171,2e-05,4.05146]
[1777492024111,56.95,75425.45,0.1,0.97189,2e-05,4.03098]
[1777492025895,56.95,75427.88,0.1,0.97194,2e-05,4.02559]
[1777492027111,56.95,75427.87,0.1,0.97194,2e-05,4.02562]
[1777492027163,56.95,75427.87,0.1,0.97194,2e-05,4.02562]
[1777492027273,56.95,75427.87,0.1,0.97194,2e-05,4.02562]
[1777492027371,56.95,75429.81,0.1,0.97197,2e-05,4.0212]
[1777492033174,56.94,75430.12,0.1,0.972,2e-05,4.01861]
[1777492038209,56.93,75430.57,0.1,0.97202,2e-05,4.01608]
[1777492039428,56.93,75430.57,0.1,0.97202,2e-05,4.01608]
[1777492039479,56.93,75430.57,0.1,0.97202,2e-05,4.01608]
[1777492039528,56.93,75430.57,0.1,0.97202,2e-05,4.01608]
[1777492039529,56.93,75434.77,0.1,0.9721,2e-05,4.00694]
[1777492046028,56.93,75433.76,0.1,0.97209,2e-05,4.00754]
[1777492045258,56.92,75436.7,0.1,0.97215,2e-05,4.00108]
[1777492046130,56.92,75436.7,0.1,0.97215,2e-05,4.00108]
[1777492046271,56.92,75436.7,0.1,0.97215,2e-05,4.00108]
[1777492046330,56.92,75435.98,0.1,0.97214,2e-05,4.0023]
[1777492051104,56.92,75436.79,0.1,0.97216,2e-05,3.99943]
[1777492051156,56.92,75436.79,0.1,0.97216,2e-05,3.99943]
[1777492051272,56.92,75436.79,0.1,0.97216,2e-05,3.99943]
[1777492051300,56.92,75436.92,0.1,0.97218,2e-05,3.99635]
[1777492055495,56.91,75434.87,0.1,0.97215,2e-05,3.9998]
[1777492055521,56.91,75434.87,0.1,0.97215,2e-05,3.9998]
[1777492055547,56.91,75434.87,0.1,0.97215,2e-05,3.9998]
[1777492055596,56.91,75434.14,0.1,0.97214,2e-05,4.00104]
[1777492059205,56.91,75436.14,0.1,0.97218,2e-05,3.99598]
[1777492059252,56.91,75436.14,0.1,0.97218,2e-05,3.99598]
[1777492059270,56.91,75436.14,0.1,0.97218,2e-05,3.99598]
[1777492059355,56.91,75437.39,0.1,0.97221,2e-05,3.99308]
[1777492061370,56.91,75440.11,0.1,0.97226,2e-05,3.98684]
[1777492066404,56.9,75440.15,0.1,0.97227,2e-05,3.98542]
[1777492068906,56.9,75441.23,0.1,0.97229,2e-05,3.9829]
[1777492068958,56.9,75441.23,0.1,0.97229,2e-05,3.9829]
[1777492069023,56.9,75441.23,0.1,0.97229,2e-05,3.9829]
[1777492068999,56.9,75441.36,0.1,0.9723,2e-05,3.98212]
[1777492074461,56.89,75442.02,0.1,0.97232,2e-05,3.97948]
[1777492076298,56.89,75441.67,0.1,0.97232,2e-05,3.97997]
[1777492076345,56.89,75441.67,0.1,0.97232,2e-05,3.97997]
[1777492076524,56.89,75441.67,0.1,0.97232,2e-05,3.97997]
[1777492076574,56.89,75444.84,0.1,0.97238,2e-05,3.9731]
[1777492082094,56.89,75443.73,0.1,0.97237,2e-05,3.97448]
[1777492082146,56.89,75444.3,0.1,0.97238,2e-05,3.97306]
[1777492082269,56.89,75444.3,0.1,0.97238,2e-05,3.97306]
[1777492082518,56.89,75444.53,0.1,0.97238,2e-05,3.97235]
[1777492087057,56.88,75444.39,0.1,0.97239,2e-05,3.97196]
[1777492087202,56.88,75443.85,0.1,0.97238,2e-05,3.97286]
[1777492087276,56.88,75443.85,0.1,0.97238,2e-05,3.97286]
[1777492087553,56.88,75444.3,0.1,0.97239,2e-05,3.97169]
[1777492091016,56.88,75444.53,0.1,0.9724,2e-05,3.97077]
[1777492091068,56.88,75444.53,0.1,0.9724,2e-05,3.97077]
[1777492091019,56.88,75453.2,0.1,0.97256,2e-05,3.95229]
[1777492091276,56.88,75453.2,0.1,0.97256,2e-05,3.95229]
[1777492091582,56.88,75456.31,0.1,0.97261,2e-05,3.94582]
[1777492096616,56.87,75454.37,0.1,0.97258,2e-05,3.94897]
[1777492098850,56.87,75456.14,0.1,0.97262,2e-05,3.94512]
[1777492098902,56.87,75456.14,0.1,0.97262,2e-05,3.94512]
[1777492099022,56.87,75456.14,0.1,0.97262,2e-05,3.94512]
[1777492099061,56.87,75457.63,0.1,0.97265,2e-05,3.94168]
[1777492104525,56.87,75458.17,0.1,0.97266,2e-05,3.93992]
[1777492108948,56.87,75458.27,0.1,0.97267,2e-05,3.93909]
[1777492109019,56.87,75458.27,0.1,0.97267,2e-05,3.93909]
[1777492109049,56.87,75455.95,0.1,0.97263,2e-05,3.94361]
[1777492109708,56.87,75453.38,0.1,0.97258,2e-05,3.94895]
[1777492112729,56.86,75455.86,0.1,0.97265,2e-05,3.94079]
[1777492113944,56.86,75455.86,0.1,0.97265,2e-05,3.94079]
[1777492113993,56.86,75458.57,0.1,0.9727,2e-05,3.93485]
[1777492119778,56.86,75459.52,0.1,0.97272,2e-05,3.93218]
[1777492121386,56.86,75458.37,0.1,0.9727,2e-05,3.93443]
[1777492121438,56.86,75458.37,0.1,0.9727,2e-05,3.93443]
[1777492121524,56.86,75458.37,0.1,0.9727,2e-05,3.93443]
[1777492121792,56.86,75458.63,0.1,0.97271,2e-05,3.93376]
[1777492126827,56.86,75458.51,0.1,0.97271,2e-05,3.93318]
[1777492127920,56.86,75458.51,0.1,0.97271,2e-05,3.93318]
[1777492127972,56.86,75458.51,0.1,0.97271,2e-05,3.93318]
[1777492128021,56.85,75460.43,0.1,0.97275,2e-05,3.92907]
[1777492128520,56.85,75460.43,0.1,0.97275,2e-05,3.92907]
[1777492128841,56.85,75459.07,0.1,0.97272,2e-05,3.93176]
[1777492132376,56.85,75460.13,0.1,0.97275,2e-05,3.92917]
[1777492132870,56.85,75464.51,0.1,0.97282,2e-05,3.91997]
[1777492133877,56.85,75467.1,0.1,0.97287,2e-05,3.91451]
[1777492138912,56.85,75469.26,0.1,0.97291,2e-05,3.90956]
[1777492144084,56.85,75469.71,0.1,0.97292,2e-05,3.90828]
[1777492143947,56.85,75471.72,0.1,0.97296,2e-05,3.90404]
[1777492146532,56.85,75471.66,0.1,0.97296,2e-05,3.90401]
[1777492146583,56.85,75471.66,0.1,0.97296,2e-05,3.90401]
[1777492146775,56.85,75471.66,0.1,0.97296,2e-05,3.90401]
[1777492146968,56.85,75472.74,0.1,0.97298,2e-05,3.9017]
[1777492148982,56.85,75479.35,0.1,0.9731,2e-05,3.88792]
[1777492149989,56.85,75483.89,0.1,0.97318,2e-05,3.87854]
[1777492154016,56.85,75493.29,0.1,0.97334,2e-05,3.85911]
[1777492155024,56.85,75496.93,0.1,0.9734,2e-05,3.85166]
[1777492159246,56.85,75498.24,0.1,0.97343,2e-05,3.84898]
[1777492159270,56.85,75498.24,0.1,0.97343,2e-05,3.84898]
[1777492159298,56.85,75498.24,0.1,0.97343,2e-05,3.84898]
[1777492160059,56.85,75500.82,0.1,0.97347,2e-05,3.84371]
[1777492160788,56.85,75500.82,0.1,0.97347,2e-05,3.84371]
[1777492161026,56.85,75500.82,0.1,0.97347,2e-05,3.84371]
[1777492161066,56.85,75500.4,0.1,0.97346,2e-05,3.84457]
[1777492166101,56.85,75503.76,0.1,0.97352,2e-05,3.83774]
[1777492168592,56.85,75504.44,0.1,0.97353,2e-05,3.83639]
[1777492168709,56.85,75504.44,0.1,0.97353,2e-05,3.83639]
[1777492168770,56.85,75504.44,0.1,0.97353,2e-05,3.83639]
[1777492169122,56.85,75502.17,0.1,0.97349,2e-05,3.84103]
[1777492169272,56.85,75502.17,0.1,0.97349,2e-05,3.84103]
[1777492169325,56.85,75502.17,0.1,0.97349,2e-05,3.84103]
[1777492170129,56.85,75498.59,0.1,0.97343,2e-05,3.84834]
[1777492170527,56.85,75498.59,0.1,0.97343,2e-05,3.84834]
[1777492171136,56.85,75487.55,0.1,0.97326,2e-05,3.86843]
[1777492172142,56.85,75485.34,0.1,0.97322,2e-05,3.87292]
[1777492172498,56.85,75485.34,0.1,0.97322,2e-05,3.87292]
[1777492172508,56.85,75485.34,0.1,0.97322,2e-05,3.87292]
[1777492172523,56.85,75485.34,0.1,0.97322,2e-05,3.87292]
[1777492173150,56.85,75482.33,0.1,0.97317,2e-05,3.87905]
[1777492177158,56.84,75483.07,0.1,0.97318,2e-05,3.87735]
[1777492177178,56.84,75482.59,0.1,0.97317,2e-05,3.87827]
[1777492177271,56.84,75482.59,0.1,0.97317,2e-05,3.87827]
[1777492178185,56.84,75482.69,0.1,0.97318,2e-05,3.87799]
[1777492183220,56.84,75483.29,0.1,0.97319,2e-05,3.87642]
[1777492186243,56.84,75470.78,0.1,0.97297,2e-05,3.90194]
[1777492187250,56.84,75466.38,0.1,0.9729,2e-05,3.9109]
[1777492189360,56.84,75465.97,0.1,0.97289,2e-05,3.91161]
[1777492189412,56.84,75465.97,0.1,0.97289,2e-05,3.91161]
[1777492189523,56.84,75465.97,0.1,0.97289,2e-05,3.91161]
[1777492189620,56.84,75464.8,0.1,0.97287,2e-05,3.91389]
[1777492192285,56.84,75455.24,0.1,0.97271,2e-05,3.93327]
[1777492194386,56.84,75453.44,0.1,0.97268,2e-05,3.93683]
[1777492194438,56.84,75453.44,0.1,0.97268,2e-05,3.93683]
[1777492194533,56.84,75453.44,0.1,0.97268,2e-05,3.93683]
[1777492194540,56.84,75453.41,0.1,0.97268,2e-05,3.93671]
[1777492200347,56.83,75442.9,0.1,0.9725,2e-05,3.95748]
[1777492201998,56.83,75442.9,0.1,0.9725,2e-05,3.95748]
[1777492202139,56.83,75442.9,0.1,0.9725,2e-05,3.95748]
[1777492202181,56.83,75422.39,0.1,0.97214,2e-05,3.99991]
[1777492202366,56.83,75426.07,0.1,0.9722,2e-05,3.99218]
[1777492203366,56.83,75431.53,0.1,0.9723,2e-05,3.98047]
[1777492204355,56.83,75431.53,0.1,0.9723,2e-05,3.98047]
[1777492204373,56.83,75435.55,0.1,0.97238,2e-05,3.97181]
[1777492207410,56.83,75431.05,0.1,0.9723,2e-05,3.98053]
[1777492209413,56.82,75427.17,0.1,0.97224,2e-05,3.98815]
[1777492210359,56.82,75427.17,0.1,0.97224,2e-05,3.98815]
[1777492210400,56.82,75427.17,0.1,0.97224,2e-05,3.98815]
[1777492210525,56.82,75427.17,0.1,0.97224,2e-05,3.98815]
[1777492210626,56.82,75426.0,0.1,0.97222,2e-05,3.99034]
[1777492211801,56.82,75426.0,0.1,0.97222,2e-05,3.99034]
[1777492211853,56.82,75426.0,0.1,0.97222,2e-05,3.99034]
[1777492212019,56.82,75426.0,0.1,0.97222,2e-05,3.99034]
[1777492217468,56.82,75427.61,0.1,0.97226,2e-05,3.98516]
[1777492220490,56.81,75423.85,0.1,0.9722,2e-05,3.99227]
[1777492223640,56.81,75423.92,0.1,0.97221,2e-05,3.99158]
[1777492223652,56.81,75423.92,0.1,0.97221,2e-05,3.99158]
[1777492223774,56.81,75423.92,0.1,0.97221,2e-05,3.99158]
[1777492224184,56.81,75423.92,0.1,0.97221,2e-05,3.99158]
[1777492224236,56.81,75423.92,0.1,0.97221,2e-05,3.99158]
[1777492224206,56.81,75423.21,0.1,0.9722,2e-05,3.99253]
[1777492224272,56.81,75423.21,0.1,0.9722,2e-05,3.99253]
[1777492228208,56.81,75423.64,0.1,0.97221,2e-05,3.9911]
[1777492228274,56.8,75422.82,0.1,0.9722,2e-05,3.99228]
[1777492229342,56.8,75424.03,0.1,0.97222,2e-05,3.98974]
[1777492229394,56.8,75424.03,0.1,0.97222,2e-05,3.98974]
[1777492229521,56.8,75424.03,0.1,0.97222,2e-05,3.98974]
[1777492229553,56.8,75424.13,0.1,0.97222,2e-05,3.98927]
[1777492235220,56.8,75423.55,0.1,0.97224,2e-05,3.9869]
[1777492235271,56.8,75423.55,0.1,0.97224,2e-05,3.9869]
[1777492235522,56.8,75423.43,0.1,0.97224,2e-05,3.98663]
[1777492237228,56.8,75423.43,0.1,0.97224,2e-05,3.98663]
[1777492237270,56.8,75423.43,0.1,0.97224,2e-05,3.98663]
[1777492237522,56.8,75422.35,0.1,0.97222,2e-05,3.98863]
[1777492237611,56.79,75421.46,0.1,0.97221,2e-05,3.99024]
[1777492240615,56.79,75419.96,0.1,0.97219,2e-05,3.99285]
[1777492240667,56.79,75419.96,0.1,0.97219,2e-05,3.99285]
[1777492240773,56.79,75419.96,0.1,0.97219,2e-05,3.99285]
[1777492240813,56.79,75419.96,0.1,0.97219,2e-05,3.99285]
[1777492241021,56.79,75419.96,0.1,0.97219,2e-05,3.99285]
[1777492242863,56.79,75421.77,0.1,0.97223,2e-05,3.9885]
[1777492242914,56.79,75421.77,0.1,0.97223,2e-05,3.9885]
[1777492243018,56.79,75421.77,0.1,0.97223,2e-05,3.9885]
[1777492243106,56.79,75422.98,0.1,0.97225,2e-05,3.98544]
[1777492245084,56.79,75424.26,0.1,0.97227,2e-05,3.98275]
[1777492245136,56.79,75424.26,0.1,0.97227,2e-05,3.98275]
[1777492245271,56.79,75424.26,0.1,0.97227,2e-05,3.98275]
[1777492247538,56.79,75425.32,0.1,0.9723,2e-05,3.97977]
[1777492247590,56.79,75425.32,0.1,0.9723,2e-05,3.97977]
[1777492247777,56.79,75425.32,0.1,0.9723,2e-05,3.97977]
[1777492247875,56.78,75424.64,0.1,0.97229,2e-05,3.98095]
[1777492250879,56.78,75424.79,0.1,0.9723,2e-05,3.98013]
[1777492250930,56.78,75424.79,0.1,0.9723,2e-05,3.98013]
[1777492251022,56.78,75424.79,0.1,0.9723,2e-05,3.98013]
[1777492251098,56.78,75424.79,0.1,0.9723,2e-05,3.98013]
[1777492251150,56.78,75424.79,0.1,0.9723,2e-05,3.98013]
[1777492251276,56.78,75424.79,0.1,0.9723,2e-05,3.98013]
[1777492251178,56.78,75429.25,0.1,0.97238,2e-05,3.97032]
[1777492251711,56.78,75431.64,0.1,0.97242,2e-05,3.96532]
[1777492252718,56.78,75437.28,0.1,0.97253,2e-05,3.95332]
[1777492255739,56.78,75432.85,0.1,0.97245,2e-05,3.96196]
[1777492257016,56.78,75432.85,0.1,0.97245,2e-05,3.96196]
[1777492257036,56.78,75432.85,0.1,0.97245,2e-05,3.96196]
[1777492257275,56.78,75432.85,0.1,0.97245,2e-05,3.96196]
[1777492257117,56.78,75432.05,0.1,0.97244,2e-05,3.9632]
[1777492257409,56.78,75432.05,0.1,0.97244,2e-05,3.9632]
[1777492257461,56.78,75432.05,0.1,0.97244,2e-05,3.9632]
[1777492257532,56.78,75432.05,0.1,0.97244,2e-05,3.9632]
[1777492257753,56.78,75431.33,0.1,0.97243,2e-05,3.9647]
[1777492259766,56.77,75427.16,0.1,0.97236,2e-05,3.97297]
[1777492261168,56.77,75427.16,0.1,0.97236,2e-05,3.97297]
[1777492261220,56.77,75427.16,0.1,0.97236,2e-05,3.97297]
[1777492261278,56.77,75427.16,0.1,0.97236,2e-05,3.97297]
[1777492261202,56.77,75426.21,0.1,0.97234,2e-05,3.97448]
[1777492261781,56.77,75424.75,0.1,0.97232,2e-05,3.97754]
[1777492262788,56.77,75432.58,0.1,0.97246,2e-05,3.96092]
[1777492263450,56.77,75432.58,0.1,0.97246,2e-05,3.96092]
[1777492263502,56.77,75432.58,0.1,0.97246,2e-05,3.96092]
[1777492263524,56.77,75432.58,0.1,0.97246,2e-05,3.96092]
[1777492265637,56.77,75430.45,0.1,0.97243,2e-05,3.96494]
[1777492265679,56.77,75430.45,0.1,0.97243,2e-05,3.96494]
[1777492265775,56.77,75430.45,0.1,0.97243,2e-05,3.96494]
[1777492265809,56.77,75430.26,0.1,0.97242,2e-05,3.96511]
[1777492266522,56.77,75430.26,0.1,0.97242,2e-05,3.96511]
[1777492271851,56.76,75429.21,0.1,0.97242,2e-05,3.96596]
[1777492275811,56.76,75430.76,0.1,0.97245,2e-05,3.96205]
[1777492275818,56.76,75430.76,0.1,0.97245,2e-05,3.96205]
[1777492276032,56.76,75430.76,0.1,0.97245,2e-05,3.96205]
[1777492276102,56.76,75431.97,0.1,0.97248,2e-05,3.95908]
[1777492276387,56.76,75431.97,0.1,0.97248,2e-05,3.95908]
[1777492276398,56.76,75431.97,0.1,0.97248,2e-05,3.95908]
[1777492276520,56.76,75431.97,0.1,0.97248,2e-05,3.95908]
[1777492280595,56.76,75435.75,0.1,0.97255,2e-05,3.95057]
[1777492280772,56.76,75435.75,0.1,0.97255,2e-05,3.95057]
[1777492280972,56.76,75435.75,0.1,0.97255,2e-05,3.95057]
[1777492282115,56.75,75438.32,0.1,0.9726,2e-05,3.94482]
[1777492282167,56.75,75438.32,0.1,0.9726,2e-05,3.94482]
[1777492282281,56.75,75438.32,0.1,0.9726,2e-05,3.94482]
[1777492282242,56.75,75438.97,0.1,0.97261,2e-05,3.94328]
[1777492282874,56.75,75438.97,0.1,0.97261,2e-05,3.94328]
[1777492283020,56.75,75438.97,0.1,0.97261,2e-05,3.94328]
[1777492283044,56.75,75438.92,0.1,0.97261,2e-05,3.94339]
[1777492286957,56.75,75444.25,0.1,0.97271,2e-05,3.93158]
[1777492288509,56.75,75446.09,0.1,0.97274,2e-05,3.92759]
[1777492288522,56.75,75446.09,0.1,0.97274,2e-05,3.92759]
[1777492288993,56.75,75446.09,0.1,0.97274,2e-05,3.92759]
[1777492289025,56.75,75446.09,0.1,0.97274,2e-05,3.92759]
[1777492289044,56.75,75446.09,0.1,0.97274,2e-05,3.92759]
[1777492289094,56.75,75446.62,0.1,0.97276,2e-05,3.92618]
[1777492289795,56.75,75446.62,0.1,0.97276,2e-05,3.92618]
[1777492289904,56.75,75446.62,0.1,0.97276,2e-05,3.92618]
[1777492290036,56.75,75446.62,0.1,0.97276,2e-05,3.92618]
[1777492290043,56.75,75449.29,0.1,0.9728,2e-05,3.92049]
[1777492294008,56.75,75460.33,0.1,0.97302,2e-05,3.89475]
[1777492295015,56.75,75470.11,0.1,0.97319,2e-05,3.87439]
[1777492296022,56.75,75466.24,0.1,0.97312,2e-05,3.8823]
[1777492297029,56.74,75462.44,0.1,0.97306,2e-05,3.89006]
[1777492299043,56.74,75459.44,0.1,0.97301,2e-05,3.89607]
[1777492299840,56.74,75459.44,0.1,0.97301,2e-05,3.89607]
[1777492299892,56.74,75459.44,0.1,0.97301,2e-05,3.89607]
[1777492300020,56.74,75459.44,0.1,0.97301,2e-05,3.89607]
[1777492300050,56.74,75460.31,0.1,0.97302,2e-05,3.89418]
[1777492300964,56.74,75460.31,0.1,0.97302,2e-05,3.89418]
[1777492301020,56.74,75460.31,0.1,0.97302,2e-05,3.89418]
[1777492301280,56.74,75460.31,0.1,0.97302,2e-05,3.89418]
[1777492303071,56.74,75462.98,0.1,0.97307,2e-05,3.88841]
[1777492305660,56.74,75463.57,0.1,0.97308,2e-05,3.88704]
[1777492305712,56.74,75463.57,0.1,0.97308,2e-05,3.88704]
[1777492305770,56.74,75463.57,0.1,0.97308,2e-05,3.88704]
[1777492306328,56.74,75463.57,0.1,0.97308,2e-05,3.88704]
[1777492306092,56.74,75464.0,0.1,0.97309,2e-05,3.88608]
[1777492306381,56.74,75464.0,0.1,0.97309,2e-05,3.88608]
[1777492306521,56.74,75464.0,0.1,0.97309,2e-05,3.88608]
[1777492309113,56.74,75457.83,0.1,0.97299,2e-05,3.89858]
[1777492311062,56.74,75457.9,0.1,0.97299,2e-05,3.89834]
[1777492311114,56.74,75457.9,0.1,0.97299,2e-05,3.89834]
[1777492311269,56.74,75457.9,0.1,0.97299,2e-05,3.89834]
[1777492311274,56.74,75457.9,0.1,0.97299,2e-05,3.89834]
[1777492311316,56.74,75457.9,0.1,0.97299,2e-05,3.89834]
[1777492311283,56.74,75457.5,0.1,0.97298,2e-05,3.89907]
[1777492311523,56.74,75457.5,0.1,0.97298,2e-05,3.89907]
[1777492315093,56.74,75457.73,0.1,0.97299,2e-05,3.89832]
[1777492315145,56.74,75457.73,0.1,0.97299,2e-05,3.89832]
[1777492315282,56.74,75457.73,0.1,0.97299,2e-05,3.89832]
[1777492316267,56.74,75456.93,0.1,0.97297,2e-05,3.89988]
[1777492316319,56.74,75456.93,0.1,0.97297,2e-05,3.89988]
[1777492316349,56.74,75456.93,0.1,0.97297,2e-05,3.89988]
[1777492317169,56.74,75452.86,0.1,0.9729,2e-05,3.9081]
[1777492319153,56.74,75452.47,0.1,0.9729,2e-05,3.9088]
[1777492319207,56.74,75452.47,0.1,0.9729,2e-05,3.9088]
[1777492319273,56.74,75452.47,0.1,0.9729,2e-05,3.9088]
[1777492319357,56.74,75452.47,0.1,0.9729,2e-05,3.9088]
[1777492319255,56.74,75452.84,0.1,0.97291,2e-05,3.90792]
[1777492319459,56.74,75452.84,0.1,0.97291,2e-05,3.90792]
[1777492319523,56.74,75452.84,0.1,0.97291,2e-05,3.90792]
[1777492320190,56.74,75453.44,0.1,0.97292,2e-05,3.90657]
[1777492321197,56.74,75458.17,0.1,0.973,2e-05,3.89669]
[1777492324218,56.74,75455.21,0.1,0.97295,2e-05,3.90253]
[1777492325311,56.74,75455.21,0.1,0.97295,2e-05,3.90253]
[1777492325363,56.74,75455.21,0.1,0.97295,2e-05,3.90253]
[1777492325341,56.73,75456.51,0.1,0.97298,2e-05,3.89975]
[1777492325521,56.73,75456.51,0.1,0.97298,2e-05,3.89975]
[1777492325797,56.73,75456.51,0.1,0.97298,2e-05,3.89975]
[1777492325841,56.73,75456.51,0.1,0.97298,2e-05,3.89975]
[1777492326019,56.73,75456.51,0.1,0.97298,2e-05,3.89975]
[1777492326231,56.73,75457.29,0.1,0.97299,2e-05,3.89804]
[1777492328245,56.73,75459.62,0.1,0.97303,2e-05,3.89305]
[1777492329253,56.73,75463.9,0.1,0.97311,2e-05,3.88413]
[1777492329512,56.73,75463.9,0.1,0.97311,2e-05,3.88413]
[1777492329519,56.73,75463.9,0.1,0.97311,2e-05,3.88413]
[1777492330309,56.73,75463.9,0.1,0.97311,2e-05,3.88413]
[1777492330260,56.73,75468.01,0.1,0.97318,2e-05,3.8756]
[1777492330444,56.73,75468.01,0.1,0.97318,2e-05,3.8756]
[1777492330497,56.73,75468.01,0.1,0.97318,2e-05,3.8756]
[1777492330522,56.73,75468.01,0.1,0.97318,2e-05,3.8756]
[1777492331266,56.73,75470.23,0.1,0.97322,2e-05,3.87098]
[1777492335088,56.73,75471.09,0.1,0.97324,2e-05,3.86908]
[1777492335734,56.73,75472.13,0.1,0.97325,2e-05,3.8669]
[1777492335771,56.73,75472.13,0.1,0.97325,2e-05,3.8669]
[1777492335787,56.73,75472.13,0.1,0.97325,2e-05,3.8669]
[1777492336625,56.73,75471.74,0.1,0.97325,2e-05,3.86766]
[1777492336771,56.73,75471.74,0.1,0.97325,2e-05,3.86766]
[1777492340330,56.73,75474.16,0.1,0.97329,2e-05,3.86252]
[1777492341337,56.73,75476.61,0.1,0.97333,2e-05,3.85746]
[1777492341567,56.73,75476.61,0.1,0.97333,2e-05,3.85746]
[1777492341619,56.73,75476.61,0.1,0.97333,2e-05,3.85746]
[1777492341773,56.73,75476.61,0.1,0.97333,2e-05,3.85746]
[1777492347335,56.73,75476.31,0.1,0.97333,2e-05,3.85796]
[1777492347387,56.73,75476.31,0.1,0.97333,2e-05,3.85796]
[1777492347520,56.73,75476.13,0.1,0.97333,2e-05,3.8583]
[1777492352862,56.73,75476.83,0.1,0.97336,2e-05,3.8543]
[1777492352914,56.73,75476.83,0.1,0.97336,2e-05,3.8543]
[1777492353023,56.73,75476.83,0.1,0.97336,2e-05,3.8543]
[1777492353122,56.73,75479.87,0.1,0.97341,2e-05,3.84804]
[1777492354438,56.73,75500.16,0.1,0.97376,2e-05,3.80668]
[1777492355448,56.73,75503.45,0.1,0.97382,2e-05,3.80007]
[1777492357629,56.73,75503.7,0.1,0.97382,2e-05,3.79964]
[1777492357771,56.73,75503.7,0.1,0.97382,2e-05,3.79964]
[1777492357800,56.73,75503.7,0.1,0.97382,2e-05,3.79964]
[1777492359372,56.73,75503.8,0.1,0.97382,2e-05,3.79952]
[1777492359522,56.73,75504.17,0.1,0.97383,2e-05,3.79892]
[1777492363504,56.73,75506.22,0.1,0.97386,2e-05,3.79509]
[1777492364510,56.73,75509.76,0.1,0.97392,2e-05,3.78801]
[1777492366275,56.73,75509.76,0.1,0.97392,2e-05,3.78801]
[1777492366323,56.73,75511.67,0.1,0.97395,2e-05,3.78435]
[1777492366523,56.73,75511.67,0.1,0.97395,2e-05,3.78435]
[1777492366527,56.73,75506.38,0.1,0.97386,2e-05,3.79505]
[1777492367534,56.73,75504.0,0.1,0.97382,2e-05,3.79996]
[1777492368472,56.73,75504.0,0.1,0.97382,2e-05,3.79996]
[1777492368481,56.73,75504.0,0.1,0.97382,2e-05,3.79996]
[1777492368519,56.73,75504.0,0.1,0.97382,2e-05,3.79996]
[1777492372569,56.74,75507.97,0.1,0.97388,2e-05,3.7923]
[1777492374508,56.74,75508.99,0.1,0.9739,2e-05,3.79033]
[1777492374523,56.74,75508.99,0.1,0.9739,2e-05,3.79033]
[1777492375449,56.74,75510.37,0.1,0.97392,2e-05,3.78763]
[1777492375589,56.74,75512.41,0.1,0.97395,2e-05,3.7836]
[1777492380625,56.74,75512.79,0.1,0.97396,2e-05,3.78332]
[1777492384671,56.74,75512.64,0.1,0.97395,2e-05,3.78391]
[1777492384776,56.74,75512.64,0.1,0.97395,2e-05,3.78391]
[1777492384863,56.74,75509.03,0.1,0.97389,2e-05,3.79131]
[1777492385452,56.74,75509.03,0.1,0.97389,2e-05,3.79131]
[1777492386667,56.74,75507.0,0.1,0.97385,2e-05,3.79558]
[1777492387674,56.74,75504.11,0.1,0.9738,2e-05,3.80151]
[1777492390109,56.74,75505.01,0.1,0.97382,2e-05,3.79975]
[1777492390162,56.74,75505.01,0.1,0.97382,2e-05,3.79975]
[1777492390284,56.74,75505.01,0.1,0.97382,2e-05,3.79975]
[1777492390367,56.74,75503.11,0.1,0.97379,2e-05,3.80373]
[1777492390966,56.74,75503.11,0.1,0.97379,2e-05,3.80373]
[1777492391067,56.74,75506.59,0.1,0.97384,2e-05,3.79667]
[1777492391702,56.74,75502.5,0.1,0.97377,2e-05,3.80504]
[1777492392709,56.74,75495.75,0.1,0.97366,2e-05,3.81881]
[1777492393871,56.74,75495.75,0.1,0.97366,2e-05,3.81881]
[1777492394027,56.74,75495.75,0.1,0.97366,2e-05,3.81881]
[1777492394207,56.74,75497.5,0.1,0.97369,2e-05,3.81532]
[1777492395448,56.74,75496.71,0.1,0.97367,2e-05,3.81693]
[1777492395737,56.74,75494.89,0.1,0.97364,2e-05,3.82067]
[1777492400772,56.74,75495.89,0.1,0.97366,2e-05,3.81878]
[1777492403580,56.74,75495.58,0.1,0.97365,2e-05,3.81947]
[1777492403633,56.74,75495.58,0.1,0.97365,2e-05,3.81947]
[1777492403771,56.74,75495.58,0.1,0.97365,2e-05,3.81947]
[1777492405807,56.74,75490.53,0.1,0.97356,2e-05,3.82984]
[1777492406814,56.74,75486.74,0.1,0.9735,2e-05,3.83758]
[1777492408828,56.74,75484.72,0.1,0.97346,2e-05,3.8417]
[1777492409835,56.74,75486.31,0.1,0.97349,2e-05,3.83844]
[1777492412410,56.74,75485.86,0.1,0.97348,2e-05,3.83936]
[1777492412452,56.74,75485.86,0.1,0.97348,2e-05,3.83936]
[1777492412522,56.74,75486.38,0.1,0.97351,2e-05,3.83582]
[1777492415877,56.74,75479.31,0.1,0.97339,2e-05,3.85027]
[1777492416883,56.74,75477.53,0.1,0.97336,2e-05,3.85389]
[1777492418026,56.74,75477.53,0.1,0.97336,2e-05,3.85389]
[1777492418278,56.74,75477.53,0.1,0.97336,2e-05,3.85389]
[1777492418323,56.74,75477.53,0.1,0.97336,2e-05,3.85389]
[1777492418382,56.74,75479.49,0.1,0.97339,2e-05,3.84983]
[1777492418898,56.74,75482.66,0.1,0.97345,2e-05,3.84334]
[1777492423964,56.74,75482.52,0.1,0.97344,2e-05,3.84359]
[1777492424019,56.74,75482.52,0.1,0.97344,2e-05,3.84359]
[1777492424750,56.74,75483.71,0.1,0.97346,2e-05,3.84115]
[1777492429023,56.74,75482.55,0.1,0.97344,2e-05,3.84348]
[1777492429075,56.74,75482.55,0.1,0.97344,2e-05,3.84348]
[1777492429523,56.74,75481.71,0.1,0.97343,2e-05,3.84517]
[1777492431989,56.74,75479.72,0.1,0.9734,2e-05,3.84922]
[1777492432996,56.74,75476.79,0.1,0.97334,2e-05,3.8552]
[1777492436020,56.74,75466.61,0.1,0.97317,2e-05,3.87602]
[1777492437026,56.74,75462.36,0.1,0.97309,2e-05,3.88473]
[1777492437574,56.74,75462.36,0.1,0.97309,2e-05,3.88473]
[1777492437626,56.74,75462.36,0.1,0.97309,2e-05,3.88473]
[1777492437791,56.74,75462.36,0.1,0.97309,2e-05,3.88473]
[1777492438032,56.74,75463.19,0.1,0.97311,2e-05,3.88295]
[1777492439040,56.74,75466.59,0.1,0.97317,2e-05,3.87587]
[1777492441054,56.74,75468.16,0.1,0.9732,2e-05,3.8725]
[1777492443068,56.74,75471.18,0.1,0.97325,2e-05,3.86617]
[1777492444075,56.74,75474.29,0.1,0.97331,2e-05,3.85973]
[1777492447096,56.74,75475.94,0.1,0.97334,2e-05,3.85623]
[1777492451124,56.74,75472.81,0.1,0.97328,2e-05,3.86253]
[1777492452131,56.74,75471.1,0.1,0.97325,2e-05,3.86601]
[1777492453137,56.74,75469.23,0.1,0.97322,2e-05,3.86981]
[1777492455152,56.74,75471.81,0.1,0.97327,2e-05,3.86441]
[1777492457166,56.74,75474.23,0.1,0.97331,2e-05,3.85936]
[1777492462201,56.74,75474.81,0.1,0.97332,2e-05,3.85796]
[1777492466228,56.74,75472.12,0.1,0.97328,2e-05,3.86335]
[1777492468243,56.74,75468.12,0.1,0.97321,2e-05,3.87148]
[1777492473282,56.74,75467.64,0.1,0.97322,2e-05,3.86971]
[1777492475292,56.74,75469.74,0.1,0.97325,2e-05,3.8653]
[1777492479320,56.74,75472.4,0.1,0.9733,2e-05,3.85967]
[1777492480327,56.74,75478.09,0.1,0.9734,2e-05,3.84798]
[1777492481334,56.73,75482.47,0.1,0.97348,2e-05,3.83901]
[1777492482341,56.73,75486.74,0.1,0.97355,2e-05,3.8303]
[1777492486369,56.74,75484.11,0.1,0.9735,2e-05,3.83573]
[1777492490396,56.74,75480.4,0.1,0.97344,2e-05,3.84334]
[1777492491404,56.74,75482.62,0.1,0.97348,2e-05,3.83879]
[1777492492410,56.74,75487.21,0.1,0.97356,2e-05,3.82943]
[1777492497446,56.74,75487.11,0.1,0.97356,2e-05,3.82973]
[1777492499459,56.74,75485.15,0.1,0.97352,2e-05,3.83377]
[1777492500466,56.74,75481.95,0.1,0.97347,2e-05,3.84032]
[1777492501475,56.74,75475.51,0.1,0.97335,2e-05,3.85349]
[1777492502482,56.74,75478.66,0.1,0.97341,2e-05,3.84702]
[1777492503489,56.74,75485.56,0.1,0.97353,2e-05,3.83291]
[1777492504497,56.74,75491.93,0.1,0.97364,2e-05,3.81994]
[1777492508524,56.74,75482.51,0.1,0.97347,2e-05,3.8393]
[1777492509531,56.74,75482.8,0.1,0.97348,2e-05,3.83871]
[1777492514566,56.74,75482.48,0.1,0.97347,2e-05,3.83939]
[1777492519601,56.74,75482.78,0.1,0.97348,2e-05,3.8388]
[1777492520607,56.74,75478.82,0.1,0.97341,2e-05,3.8469]
[1777492525643,56.74,75480.95,0.1,0.97345,2e-05,3.84249]
[1777492530678,56.74,75479.65,0.1,0.97342,2e-05,3.84511]
[1777492531685,56.74,75477.63,0.1,0.97341,2e-05,3.84676]
[1777492533699,56.74,75472.1,0.1,0.97331,2e-05,3.85805]
[1777492535713,56.74,75467.5,0.1,0.97323,2e-05,3.86743]
[1777492536720,56.74,75465.91,0.1,0.9732,2e-05,3.87065]
[1777492539026,56.74,75463.94,0.1,0.97317,2e-05,3.8746]
[1777492540747,56.73,75461.8,0.1,0.97313,2e-05,3.87889]
[1777492541754,56.73,75459.6,0.1,0.9731,2e-05,3.88336]
[1777492543769,56.73,75457.67,0.1,0.97306,2e-05,3.88719]
[1777492548804,56.73,75458.73,0.1,0.97308,2e-05,3.8846]
[1777492549811,56.73,75455.61,0.1,0.97303,2e-05,3.89096]
[1777492554846,56.73,75455.13,0.1,0.97303,2e-05,3.89151]
[1777492559881,56.73,75456.62,0.1,0.97306,2e-05,3.888]
[1777492562902,56.73,75460.52,0.1,0.97313,2e-05,3.87972]
[1777492567937,56.73,75460.07,0.1,0.97312,2e-05,3.88035]
[1777492568946,56.73,75456.24,0.1,0.97305,2e-05,3.88819]
[1777492570960,56.73,75453.25,0.1,0.973,2e-05,3.89421]
[1777492575995,56.72,75451.85,0.1,0.97298,2e-05,3.89671]
[1777492581030,56.72,75451.68,0.1,0.97298,2e-05,3.89663]
[1777492584050,56.72,75453.94,0.1,0.97302,2e-05,3.89171]
[1777492585058,56.72,75458.12,0.1,0.9731,2e-05,3.88302]
[1777492588079,56.72,75460.91,0.1,0.97315,2e-05,3.8771]
[1777492589086,56.72,75463.56,0.1,0.97319,2e-05,3.87161]
[1777492592106,56.72,75472.74,0.1,0.97337,2e-05,3.85017]
[1777492593114,56.72,75479.92,0.1,0.9735,2e-05,3.83548]
[1777492597142,56.72,75477.96,0.1,0.97346,2e-05,3.83959]
[1777492599156,56.72,75480.97,0.1,0.97351,2e-05,3.83347]
[1777492600163,56.72,75482.89,0.1,0.97355,2e-05,3.82957]
[1777492605198,56.72,75483.01,0.1,0.97355,2e-05,3.82947]
[1777492611240,56.72,75484.14,0.1,0.97356,2e-05,3.82734]
[1777492612247,56.72,75491.87,0.1,0.9737,2e-05,3.81163]
[1777492613253,56.72,75495.62,0.1,0.97376,2e-05,3.80404]
[1777492615268,56.72,75495.77,0.1,0.97376,2e-05,3.80387]
[1777492620303,56.72,75496.82,0.1,0.97378,2e-05,3.80209]
[1777492621310,56.72,75499.81,0.1,0.97383,2e-05,3.7961]
[1777492625385,56.73,75499.44,0.1,0.97382,2e-05,3.79709]
[1777492625486,56.73,75494.91,0.1,0.97374,2e-05,3.80645]
[1777492627353,56.73,75496.72,0.1,0.97377,2e-05,3.80291]
[1777492629367,56.73,75494.85,0.1,0.97374,2e-05,3.80685]
[1777492630374,56.73,75498.28,0.1,0.9738,2e-05,3.79995]
[1777492633395,56.73,75495.98,0.1,0.97376,2e-05,3.80485]
[1777492634402,56.73,75492.02,0.1,0.97369,2e-05,3.81297]
[1777492635409,56.73,75485.91,0.1,0.97358,2e-05,3.82546]
[1777492636416,56.73,75483.44,0.1,0.97354,2e-05,3.83053]
[1777492641451,56.73,75483.88,0.1,0.97355,2e-05,3.82973]
[1777492642459,56.73,75486.24,0.1,0.97359,2e-05,3.82494]
[1777492642769,56.73,75486.24,0.1,0.97359,2e-05,3.82494]
[1777492643465,56.73,75489.41,0.1,0.97364,2e-05,3.81851]
[1777492646486,56.73,75491.5,0.1,0.97368,2e-05,3.81438]
[1777492647493,56.73,75494.28,0.1,0.97372,2e-05,3.80878]
[1777492648500,56.73,75495.92,0.1,0.97375,2e-05,3.80551]
[1777492649506,56.73,75497.42,0.1,0.97378,2e-05,3.80252]
[1777492655549,56.73,75496.8,0.1,0.97378,2e-05,3.80174]
[1777492656556,56.73,75499.74,0.1,0.97383,2e-05,3.79585]
[1777492657659,56.73,75499.74,0.1,0.97383,2e-05,3.79585]
[1777492657661,56.73,75506.59,0.1,0.97394,2e-05,3.78206]
[1777492658570,56.73,75504.67,0.1,0.97391,2e-05,3.78605]
[1777492660584,56.73,75499.95,0.1,0.97383,2e-05,3.7958]
[1777492661591,56.73,75497.98,0.1,0.97379,2e-05,3.79987]
[1777492662599,56.73,75488.49,0.1,0.97363,2e-05,3.81923]
[1777492663606,56.73,75487.88,0.1,0.97362,2e-05,3.82051]
[1777492667634,56.74,75489.7,0.1,0.97365,2e-05,3.81696]
[1777492668640,56.74,75487.06,0.1,0.9736,2e-05,3.82238]
[1777492670655,56.74,75485.5,0.1,0.97358,2e-05,3.82562]
[1777492671662,56.74,75482.92,0.1,0.97353,2e-05,3.83091]
[1777492672038,56.74,75482.92,0.1,0.97353,2e-05,3.83091]
[1777492677704,56.74,75480.79,0.1,0.97349,2e-05,3.83536]
[1777492682739,56.74,75480.62,0.1,0.97349,2e-05,3.83576]
[1777492685759,56.74,75482.1,0.1,0.97351,2e-05,3.83278]
[1777492687774,56.74,75484.7,0.1,0.97356,2e-05,3.82751]
[1777492688781,56.74,75486.22,0.1,0.97359,2e-05,3.82444]
[1777492689788,56.74,75487.86,0.1,0.97361,2e-05,3.82113]
[1777492690795,56.74,75489.68,0.1,0.97364,2e-05,3.81746]
[1777492695830,56.74,75488.91,0.1,0.97363,2e-05,3.81924]
[1777492697844,56.74,75490.93,0.1,0.97366,2e-05,3.81522]
[1777492702879,56.74,75491.14,0.1,0.97367,2e-05,3.81502]
[1777492704893,56.74,75496.06,0.1,0.97375,2e-05,3.80512]
[1777492707914,56.74,75498.17,0.1,0.97378,2e-05,3.80103]
[1777492708920,56.74,75495.64,0.1,0.97374,2e-05,3.80624]
[1777492710934,56.74,75487.34,0.1,0.9736,2e-05,3.82324]
[1777492711942,56.74,75484.38,0.1,0.97356,2e-05,3.82684]
[1777492713964,56.74,75469.63,0.1,0.9733,2e-05,3.85705]
[1777492714966,56.74,75464.56,0.1,0.97322,2e-05,3.86743]
[1777492717379,56.74,75467.83,0.1,0.97327,2e-05,3.86063]
[1777492718993,56.74,75470.06,0.1,0.97331,2e-05,3.856]
[1777492722015,56.74,75472.21,0.1,0.97335,2e-05,3.85151]
[1777492724034,56.74,75467.37,0.1,0.97327,2e-05,3.86141]
[1777492725039,56.74,75463.07,0.1,0.97319,2e-05,3.87022]
[1777492730074,56.74,75462.88,0.1,0.97319,2e-05,3.87038]
[1777492731081,56.74,75464.64,0.1,0.97322,2e-05,3.86672]
[1777492736116,56.74,75467.62,0.1,0.97328,2e-05,3.86042]
[1777492741151,56.74,75468.73,0.1,0.9733,2e-05,3.85802]
[1777492744172,56.74,75470.52,0.1,0.97333,2e-05,3.8543]
[1777492746186,56.74,75464.89,0.1,0.97323,2e-05,3.86582]
[1777492747193,56.74,75470.79,0.1,0.97333,2e-05,3.85368]
[1777492748200,56.74,75472.49,0.1,0.97336,2e-05,3.85018]
[1777492749207,56.74,75469.86,0.1,0.97332,2e-05,3.85557]
[1777492750214,56.74,75467.74,0.1,0.97328,2e-05,3.8599]
[1777492755250,56.74,75468.58,0.1,0.9733,2e-05,3.85805]
[1777492756257,56.74,75470.66,0.1,0.97333,2e-05,3.85377]
[1777492759277,56.74,75473.31,0.1,0.97338,2e-05,3.8483]
[1777492760285,56.74,75478.47,0.1,0.97347,2e-05,3.83774]
[1777492762299,56.74,75480.86,0.1,0.97351,2e-05,3.83289]
[1777492764313,56.74,75482.57,0.1,0.97354,2e-05,3.82945]
[1777492766327,56.74,75484.66,0.1,0.97357,2e-05,3.82524]
[1777492767335,56.74,75490.28,0.1,0.97367,2e-05,3.81383]
[1777492770355,56.74,75492.04,0.1,0.9737,2e-05,3.81038]
[1777492771362,56.74,75495.1,0.1,0.97377,2e-05,3.80175]
[1777492773376,56.74,75493.41,0.1,0.97374,2e-05,3.8053]
[1777492776399,56.74,75504.41,0.1,0.97392,2e-05,3.7832]
[1777492778514,56.74,75504.4,0.1,0.97392,2e-05,3.78329]
[1777492778809,56.74,75506.52,0.1,0.97396,2e-05,3.7792]
[1777492781434,56.74,75508.63,0.1,0.97399,2e-05,3.77516]
[1777492783448,56.74,75513.42,0.1,0.97407,2e-05,3.76573]
[1777492784455,56.74,75516.98,0.1,0.97413,2e-05,3.75867]
[1777492785461,56.74,75518.49,0.1,0.97416,2e-05,3.75576]
[1777492786469,56.74,75528.17,0.1,0.97432,2e-05,3.73648]
[1777492787476,56.74,75536.7,0.1,0.97446,2e-05,3.71957]
[1777492788483,56.75,75537.92,0.1,0.97448,2e-05,3.71731]
[1777492789492,56.75,75537.7,0.1,0.97447,2e-05,3.71796]
[1777492792513,56.75,75535.35,0.1,0.97443,2e-05,3.72329]
[1777492795534,56.75,75537.52,0.1,0.97446,2e-05,3.71959]
[1777492796541,56.75,75533.16,0.1,0.97439,2e-05,3.72851]
[1777492799562,56.76,75531.09,0.1,0.97434,2e-05,3.73346]
[1777492800601,56.76,75532.52,0.1,0.97437,2e-05,3.7306]
[1777492800994,56.76,75532.52,0.1,0.97437,2e-05,3.7306]
[1777492801199,56.76,75532.52,0.1,0.97437,2e-05,3.7306]
[1777492801374,56.76,75532.52,0.1,0.97437,2e-05,3.7306]
[1777492801576,56.76,75536.86,0.1,0.97444,2e-05,3.72212]
[1777492803590,56.76,75530.71,0.1,0.97433,2e-05,3.73505]
[1777492804675,56.76,75530.71,0.1,0.97433,2e-05,3.73505]
[1777492804730,56.76,75541.12,0.1,0.9745,2e-05,3.71444]
[1777492805604,56.76,75560.87,0.1,0.97483,2e-05,3.67522]
[1777492806611,56.76,75570.0,0.1,0.97498,2e-05,3.65772]
[1777492807619,56.76,75572.69,0.1,0.97502,2e-05,3.65275]
[1777492808625,56.76,75569.01,0.1,0.97496,2e-05,3.66033]
[1777492809633,56.76,75574.9,0.1,0.97506,2e-05,3.64874]
[1777492810640,56.77,75582.63,0.1,0.97518,2e-05,3.63422]
[1777492811647,56.77,75592.27,0.1,0.97533,2e-05,3.61535]
[1777492813662,56.77,75570.38,0.1,0.97497,2e-05,3.65947]
[1777492814669,56.77,75575.07,0.1,0.97504,2e-05,3.65056]
[1777492815676,56.78,75569.54,0.1,0.97495,2e-05,3.66179]
[1777492816682,56.78,75583.23,0.1,0.97517,2e-05,3.63519]
[1777492817689,56.78,75584.98,0.1,0.97519,2e-05,3.63212]
[1777492820711,56.78,75581.31,0.1,0.97513,2e-05,3.64007]
[1777492821718,56.78,75576.0,0.1,0.97504,2e-05,3.65123]
[1777492822726,56.79,75570.45,0.1,0.97494,2e-05,3.6625]
[1777492823387,56.79,75570.45,0.1,0.97494,2e-05,3.6625]
[1777492823421,56.79,75570.45,0.1,0.97494,2e-05,3.6625]
[1777492824528,56.79,75569.31,0.1,0.97492,2e-05,3.66507]
[1777492827760,56.79,75564.24,0.1,0.97483,2e-05,3.67633]
[1777492828768,56.79,75559.86,0.1,0.97475,2e-05,3.68529]
[1777492829775,56.79,75554.98,0.1,0.97467,2e-05,3.69524]
[1777492834810,56.8,75555.77,0.1,0.97469,2e-05,3.69255]
[1777492835819,56.8,75563.33,0.1,0.97481,2e-05,3.67784]
[1777492837835,56.8,75566.64,0.1,0.97486,2e-05,3.67188]
[1777492839595,56.8,75564.05,0.1,0.97481,2e-05,3.67729]
[1777492839706,56.8,75564.05,0.1,0.97481,2e-05,3.67729]
[1777492839771,56.8,75564.05,0.1,0.97481,2e-05,3.67729]
[1777492839847,56.81,75562.28,0.1,0.97478,2e-05,3.68107]
[1777492841861,56.81,75557.59,0.1,0.9747,2e-05,3.69091]
[1777492845889,56.81,75549.67,0.1,0.97456,2e-05,3.70767]
[1777492846895,56.81,75542.18,0.1,0.97443,2e-05,3.72282]
[1777492848910,56.81,75547.92,0.1,0.97453,2e-05,3.71178]
[1777492849916,56.82,75546.77,0.1,0.9745,2e-05,3.71429]
[1777492850925,56.82,75540.77,0.1,0.9744,2e-05,3.72648]
[1777492851942,56.82,75546.36,0.1,0.97449,2e-05,3.71553]
[1777492852941,56.82,75553.48,0.1,0.97461,2e-05,3.70159]
[1777492854392,56.82,75553.48,0.1,0.97461,2e-05,3.70159]
[1777492854444,56.82,75553.48,0.1,0.97461,2e-05,3.70159]
[1777492854525,56.82,75553.48,0.1,0.97461,2e-05,3.70159]
[1777492854535,56.82,75555.54,0.1,0.97464,2e-05,3.69774]
[1777492857976,56.82,75559.04,0.1,0.97469,2e-05,3.6918]
[1777492859990,56.83,75568.66,0.1,0.97485,2e-05,3.67329]
[1777492861582,56.83,75568.66,0.1,0.97485,2e-05,3.67329]
[1777492861809,56.83,75568.66,0.1,0.97485,2e-05,3.67329]
[1777492861844,56.83,75563.14,0.1,0.97475,2e-05,3.68476]
[1777492862015,56.83,75546.26,0.1,0.97447,2e-05,3.71828]
[1777492863022,56.83,75560.78,0.1,0.97471,2e-05,3.68964]
[1777492864825,56.83,75560.78,0.1,0.97471,2e-05,3.68964]
[1777492864924,56.83,75559.14,0.1,0.97468,2e-05,3.69341]
[1777492865039,56.83,75564.49,0.1,0.97477,2e-05,3.68282]
[1777492866044,56.83,75569.92,0.1,0.97486,2e-05,3.67236]
[1777492869068,56.83,75562.81,0.1,0.97474,2e-05,3.68684]
[1777492870075,56.83,75556.49,0.1,0.97463,2e-05,3.69963]
[1777492872089,56.84,75560.02,0.1,0.97468,2e-05,3.69311]
[1777492874105,56.84,75538.61,0.1,0.97432,2e-05,3.73624]
[1777492875111,56.84,75543.59,0.1,0.9744,2e-05,3.72647]
[1777492876118,56.84,75554.01,0.1,0.97458,2e-05,3.70592]
[1777492877316,56.84,75552.09,0.1,0.97454,2e-05,3.70997]
[1777492880154,56.84,75545.28,0.1,0.97442,2e-05,3.7242]
[1777492882168,56.85,75541.09,0.1,0.97435,2e-05,3.73296]
[1777492885825,56.85,75549.79,0.1,0.97449,2e-05,3.71639]
[1777492888770,56.85,75553.23,0.1,0.97454,2e-05,3.70976]
[1777492888800,56.85,75553.23,0.1,0.97454,2e-05,3.70976]
[1777492888858,56.85,75552.03,0.1,0.97452,2e-05,3.71259]
[1777492889024,56.85,75552.03,0.1,0.97452,2e-05,3.71259]
[1777492889217,56.85,75559.42,0.1,0.97464,2e-05,3.69791]
[1777492891231,56.85,75544.92,0.1,0.97441,2e-05,3.72481]
[1777492892238,56.85,75546.78,0.1,0.97444,2e-05,3.7213]
[1777492894363,56.86,75549.23,0.1,0.97448,2e-05,3.71662]
[1777492894378,56.86,75549.23,0.1,0.97448,2e-05,3.71662]
[1777492894527,56.86,75549.23,0.1,0.97448,2e-05,3.71662]
[1777492894531,56.86,75546.51,0.1,0.97443,2e-05,3.72226]
[1777492895259,56.86,75542.34,0.1,0.97436,2e-05,3.73078]
[1777492898287,56.86,75546.46,0.1,0.97443,2e-05,3.72312]
[1777492899253,56.86,75546.46,0.1,0.97443,2e-05,3.72312]
[1777492899278,56.86,75546.46,0.1,0.97443,2e-05,3.72312]
[1777492899413,56.86,75546.46,0.1,0.97443,2e-05,3.72312]
[1777492899467,56.86,75546.46,0.1,0.97443,2e-05,3.72312]
[1777492899529,56.86,75546.46,0.1,0.97443,2e-05,3.72312]
[1777492899631,56.86,75550.84,0.1,0.9745,2e-05,3.7146]
[1777492903281,56.86,75549.77,0.1,0.97448,2e-05,3.71738]
[1777492903311,56.86,75549.77,0.1,0.97448,2e-05,3.71738]
[1777492903521,56.86,75549.77,0.1,0.97448,2e-05,3.71738]
[1777492907418,56.87,75548.8,0.1,0.97445,2e-05,3.72013]
[1777492907468,56.87,75548.8,0.1,0.97445,2e-05,3.72013]
[1777492907523,56.87,75548.8,0.1,0.97445,2e-05,3.72013]
[1777492907594,56.87,75549.39,0.1,0.97446,2e-05,3.71916]
[1777492908477,56.87,75549.39,0.1,0.97446,2e-05,3.71916]
[1777492908523,56.87,75549.39,0.1,0.97446,2e-05,3.71916]
[1777492908537,56.87,75549.39,0.1,0.97446,2e-05,3.71916]
[1777492909074,56.87,75549.63,0.1,0.97446,2e-05,3.71889]
[1777492909276,56.87,75549.63,0.1,0.97446,2e-05,3.71889]
[1777492911382,56.87,75554.25,0.1,0.97454,2e-05,3.71033]
[1777492913581,56.87,75552.12,0.1,0.9745,2e-05,3.71479]
[1777492913786,56.87,75552.12,0.1,0.9745,2e-05,3.71479]
[1777492913878,56.87,75549.88,0.1,0.97446,2e-05,3.71967]
[1777492914312,56.87,75549.88,0.1,0.97446,2e-05,3.71967]
[1777492914524,56.87,75549.88,0.1,0.97446,2e-05,3.71967]
[1777492914626,56.87,75549.21,0.1,0.97445,2e-05,3.721]
[1777492916420,56.87,75544.61,0.1,0.97437,2e-05,3.73057]
[1777492918131,56.88,75544.69,0.1,0.97437,2e-05,3.73059]
[1777492918172,56.88,75544.69,0.1,0.97437,2e-05,3.73059]
[1777492918272,56.88,75544.69,0.1,0.97437,2e-05,3.73059]
[1777492918731,56.88,75544.69,0.1,0.97437,2e-05,3.73059]
[1777492918783,56.88,75544.69,0.1,0.97437,2e-05,3.73059]
[1777492918877,56.88,75546.04,0.1,0.97438,2e-05,3.72828]
[1777492919051,56.88,75546.04,0.1,0.97438,2e-05,3.72828]
[1777492919275,56.88,75546.04,0.1,0.97438,2e-05,3.72828]
[1777492921455,56.88,75551.3,0.1,0.97447,2e-05,3.71818]
[1777492922471,56.88,75576.49,0.1,0.97489,2e-05,3.66848]
[1777492923495,56.88,75579.4,0.1,0.97493,2e-05,3.66305]
[1777492924499,56.88,75585.38,0.1,0.97503,2e-05,3.65115]
[1777492926513,56.88,75577.69,0.1,0.97491,2e-05,3.66605]
[1777492928527,56.88,75581.38,0.1,0.97497,2e-05,3.6585]
[1777492929533,56.88,75586.11,0.1,0.97505,2e-05,3.64908]
[1777492930541,56.88,75592.9,0.1,0.97516,2e-05,3.63566]
[1777492931192,56.88,75592.9,0.1,0.97516,2e-05,3.63566]
[1777492931571,56.88,75592.9,0.1,0.97516,2e-05,3.63566]
[1777492931748,56.88,75592.9,0.1,0.97516,2e-05,3.63566]
[1777492931791,56.88,75615.16,0.1,0.97552,2e-05,3.59217]
[1777492932556,56.87,75621.89,0.1,0.97564,2e-05,3.57847]
[1777492933563,56.87,75635.71,0.1,0.97586,2e-05,3.55122]
[1777492934837,56.87,75635.71,0.1,0.97586,2e-05,3.55122]
[1777492934901,56.87,75629.52,0.1,0.97577,2e-05,3.56207]
[1777492935578,56.87,75617.32,0.1,0.97558,2e-05,3.58566]
[1777492936585,56.86,75604.31,0.1,0.97537,2e-05,3.6104]
[1777492937593,56.86,75611.88,0.1,0.9755,2e-05,3.5951]
[1777492938599,56.86,75613.84,0.1,0.97553,2e-05,3.59067]
[1777492939763,56.86,75613.84,0.1,0.97553,2e-05,3.59067]
[1777492939839,56.85,75606.01,0.1,0.97542,2e-05,3.60471]
[1777492941623,56.85,75612.9,0.1,0.97553,2e-05,3.59071]
[1777492943640,56.85,75613.71,0.1,0.97555,2e-05,3.58853]
[1777492945759,56.84,75615.53,0.1,0.97559,2e-05,3.58384]
[1777492945774,56.84,75615.53,0.1,0.97559,2e-05,3.58384]
[1777492945818,56.84,75615.53,0.1,0.97559,2e-05,3.58384]
[1777492945913,56.84,75615.69,0.1,0.9756,2e-05,3.5824]
[1777492946716,56.84,75615.69,0.1,0.9756,2e-05,3.5824]
[1777492946771,56.84,75615.69,0.1,0.9756,2e-05,3.5824]
[1777492946779,56.84,75615.69,0.1,0.9756,2e-05,3.5824]
[1777492946809,56.84,75616.04,0.1,0.97561,2e-05,3.58115]
[1777492947057,56.84,75616.04,0.1,0.97561,2e-05,3.58115]
[1777492947665,56.84,75606.03,0.1,0.97545,2e-05,3.60058]
[1777492948673,56.84,75600.37,0.1,0.97536,2e-05,3.61103]
[1777492949649,56.84,75600.37,0.1,0.97536,2e-05,3.61103]
[1777492949693,56.84,75600.37,0.1,0.97536,2e-05,3.61103]
[1777492949777,56.84,75600.37,0.1,0.97536,2e-05,3.61103]
[1777492949795,56.83,75599.25,0.1,0.97536,2e-05,3.612]
[1777492951665,56.83,75600.81,0.1,0.97538,2e-05,3.60896]
[1777492951717,56.83,75600.81,0.1,0.97538,2e-05,3.60896]
[1777492951776,56.83,75600.81,0.1,0.97538,2e-05,3.60896]
[1777492953708,56.82,75608.64,0.1,0.97554,2e-05,3.5895]
[1777492954715,56.82,75611.89,0.1,0.9756,2e-05,3.5826]
[1777492955586,56.82,75611.89,0.1,0.9756,2e-05,3.5826]
[1777492955639,56.82,75611.89,0.1,0.9756,2e-05,3.5826]
[1777492955778,56.82,75611.89,0.1,0.9756,2e-05,3.5826]
[1777492955827,56.82,75610.33,0.1,0.97558,2e-05,3.58448]
[1777492956729,56.82,75594.89,0.1,0.97533,2e-05,3.61453]
[1777492957735,56.81,75587.51,0.1,0.97521,2e-05,3.62834]
[1777492960847,56.81,75587.51,0.1,0.97522,2e-05,3.62821]
[1777492960894,56.81,75587.51,0.1,0.97522,2e-05,3.62821]
[1777492961020,56.81,75587.51,0.1,0.97522,2e-05,3.62821]
[1777492960995,56.81,75588.03,0.1,0.97522,2e-05,3.62713]
[1777492961763,56.81,75591.2,0.1,0.97528,2e-05,3.62087]
[1777492962771,56.81,75596.03,0.1,0.97536,2e-05,3.61138]
[1777492964472,56.81,75597.46,0.1,0.97538,2e-05,3.60856]
[1777492964520,56.81,75597.46,0.1,0.97538,2e-05,3.60856]
[1777492964779,56.81,75597.46,0.1,0.97538,2e-05,3.60856]
[1777492964880,56.81,75597.46,0.1,0.97538,2e-05,3.60856]
[1777492965020,56.81,75597.46,0.1,0.97538,2e-05,3.60856]
[1777492965794,56.81,75595.16,0.1,0.97534,2e-05,3.61302]
[1777492965796,56.81,75595.31,0.1,0.97534,2e-05,3.6127]
[1777492966799,56.81,75607.0,0.1,0.97554,2e-05,3.58933]
[1777492967805,56.81,75606.99,0.1,0.97554,2e-05,3.58878]
[1777492968813,56.8,75613.64,0.1,0.97566,2e-05,3.57531]
[1777492969820,56.8,75624.23,0.1,0.97583,2e-05,3.55431]
[1777492970827,56.8,75622.98,0.1,0.97581,2e-05,3.55621]
[1777492972840,56.79,75630.84,0.1,0.97595,2e-05,3.54005]
[1777492973848,56.79,75635.16,0.1,0.97602,2e-05,3.53127]
[1777492974855,56.79,75632.0,0.1,0.97597,2e-05,3.53687]
[1777492977876,56.78,75636.91,0.1,0.97606,2e-05,3.52601]
[1777492980546,56.78,75636.41,0.1,0.97606,2e-05,3.52605]
[1777492980596,56.78,75636.41,0.1,0.97606,2e-05,3.52605]
[1777492980772,56.78,75636.41,0.1,0.97606,2e-05,3.52605]
[1777492980896,56.78,75634.55,0.1,0.97604,2e-05,3.52915]
[1777492981904,56.78,75638.44,0.1,0.9761,2e-05,3.52123]
[1777492984460,56.77,75640.1,0.1,0.97614,2e-05,3.51714]
[1777492984512,56.77,75640.1,0.1,0.97614,2e-05,3.51714]
[1777492984521,56.77,75640.1,0.1,0.97614,2e-05,3.51714]
[1777492986946,56.77,75645.63,0.1,0.97623,2e-05,3.50523]
[1777492987570,56.77,75645.63,0.1,0.97623,2e-05,3.50523]
[1777492987946,56.77,75651.21,0.1,0.97633,2e-05,3.49417]
[1777492988953,56.76,75642.08,0.1,0.97618,2e-05,3.51117]
[1777492989960,56.76,75642.13,0.1,0.97619,2e-05,3.51064]
[1777492990815,56.76,75642.13,0.1,0.97619,2e-05,3.51064]
[1777492990966,56.76,75638.63,0.1,0.97614,2e-05,3.51689]
[1777492991765,56.76,75638.63,0.1,0.97614,2e-05,3.51689]
[1777492991816,56.76,75638.63,0.1,0.97614,2e-05,3.51689]
[1777492992019,56.76,75638.63,0.1,0.97614,2e-05,3.51689]
[1777492991974,56.76,75637.43,0.1,0.97612,2e-05,3.51873]
[1777492992981,56.76,75637.26,0.1,0.97612,2e-05,3.5186]
[1777492993988,56.75,75627.14,0.1,0.97597,2e-05,3.53756]
[1777492994727,56.75,75627.14,0.1,0.97597,2e-05,3.53756]
[1777492994770,56.75,75627.14,0.1,0.97597,2e-05,3.53756]
[1777492995019,56.75,75627.14,0.1,0.97597,2e-05,3.53756]
[1777492994995,56.75,75626.89,0.1,0.97597,2e-05,3.53754]
[1777492997009,56.75,75639.51,0.1,0.97617,2e-05,3.51236]
[1777492998016,56.75,75652.82,0.1,0.97639,2e-05,3.48653]
[1777492999023,56.74,75664.52,0.1,0.97657,2e-05,3.46393]
[1777493000030,56.74,75665.28,0.1,0.97659,2e-05,3.46213]
[1777493002044,56.74,75670.95,0.1,0.97668,2e-05,3.4507]
[1777493004057,56.74,75676.87,0.1,0.97678,2e-05,3.43887]
[1777493006072,56.73,75672.42,0.1,0.97672,2e-05,3.44662]
[1777493008086,56.73,75677.91,0.1,0.97681,2e-05,3.43563]
[1777493009093,56.73,75685.86,0.1,0.97693,2e-05,3.4204]
[1777493010100,56.73,75681.52,0.1,0.97687,2e-05,3.42826]
[1777493011107,56.73,75671.56,0.1,0.97673,2e-05,3.44438]
[1777493012114,56.73,75670.73,0.1,0.97672,2e-05,3.44563]
[1777493012657,56.73,75670.73,0.1,0.97672,2e-05,3.44563]
[1777493012688,56.73,75670.73,0.1,0.97672,2e-05,3.44563]
[1777493012781,56.73,75670.73,0.1,0.97672,2e-05,3.44563]
[1777493013121,56.73,75677.47,0.1,0.97683,2e-05,3.43261]
[1777493014607,56.73,75677.47,0.1,0.97683,2e-05,3.43261]
[1777493014686,56.73,75677.47,0.1,0.97683,2e-05,3.43261]
[1777493014782,56.73,75677.47,0.1,0.97683,2e-05,3.43261]
[1777493017514,56.72,75680.75,0.1,0.97688,2e-05,3.42556]
[1777493017589,56.72,75680.75,0.1,0.97688,2e-05,3.42556]
[1777493017773,56.72,75680.75,0.1,0.97688,2e-05,3.42556]
[1777493017840,56.72,75680.89,0.1,0.97689,2e-05,3.42473]
[1777493019164,56.72,75676.72,0.1,0.97683,2e-05,3.43227]
[1777493020171,56.72,75672.55,0.1,0.97677,2e-05,3.43982]
[1777493021843,56.72,75672.55,0.1,0.97677,2e-05,3.43982]
[1777493021897,56.72,75672.55,0.1,0.97677,2e-05,3.43982]
[1777493022023,56.72,75672.55,0.1,0.97677,2e-05,3.43982]
[1777493022184,56.71,75660.06,0.1,0.97658,2e-05,3.46278]
[1777493023191,56.71,75661.58,0.1,0.9766,2e-05,3.45956]
[1777493024821,56.71,75661.58,0.1,0.9766,2e-05,3.45956]
[1777493024912,56.71,75661.58,0.1,0.9766,2e-05,3.45956]
[1777493024972,56.71,75661.58,0.1,0.9766,2e-05,3.45956]
[1777493025013,56.71,75658.77,0.1,0.97657,2e-05,3.46418]
[1777493026219,56.71,75663.45,0.1,0.97664,2e-05,3.45498]
[1777493027225,56.71,75666.23,0.1,0.97669,2e-05,3.44939]
[1777493028233,56.71,75681.23,0.1,0.97692,2e-05,3.42084]
[1777493029239,56.7,75688.26,0.1,0.97703,2e-05,3.40739]
[1777493031254,56.7,75684.35,0.1,0.97698,2e-05,3.41422]
[1777493033370,56.7,75682.28,0.1,0.97695,2e-05,3.41785]
[1777493033423,56.7,75682.28,0.1,0.97695,2e-05,3.41785]
[1777493033522,56.7,75682.28,0.1,0.97695,2e-05,3.41785]
[1777493033623,56.7,75679.37,0.1,0.9769,2e-05,3.42304]
[1777493035282,56.7,75669.59,0.1,0.97676,2e-05,3.44088]
[1777493037119,56.7,75669.59,0.1,0.97676,2e-05,3.44088]
[1777493036288,56.7,75669.57,0.1,0.97676,2e-05,3.44061]
[1777493037171,56.7,75669.57,0.1,0.97676,2e-05,3.44061]
[1777493037272,56.7,75669.57,0.1,0.97676,2e-05,3.44061]
[1777493037296,56.69,75672.46,0.1,0.97681,2e-05,3.43486]
[1777493038974,56.69,75672.46,0.1,0.97681,2e-05,3.43486]
[1777493039021,56.69,75672.46,0.1,0.97681,2e-05,3.43486]
[1777493039026,56.69,75672.46,0.1,0.97681,2e-05,3.43486]
[1777493039460,56.69,75672.67,0.1,0.97681,2e-05,3.43388]
[1777493039520,56.69,75672.67,0.1,0.97681,2e-05,3.43388]
[1777493042123,56.69,75669.76,0.1,0.97677,2e-05,3.43906]
[1777493041324,56.69,75673.09,0.1,0.97683,2e-05,3.43248]
[1777493042175,56.69,75673.09,0.1,0.97683,2e-05,3.43248]
[1777493042271,56.69,75673.09,0.1,0.97683,2e-05,3.43248]
[1777493042330,56.69,75675.14,0.1,0.97686,2e-05,3.42834]
[1777493043497,56.69,75675.14,0.1,0.97686,2e-05,3.42834]
[1777493043526,56.69,75675.14,0.1,0.97686,2e-05,3.42834]
[1777493043549,56.69,75675.14,0.1,0.97686,2e-05,3.42834]
[1777493043772,56.69,75675.14,0.1,0.97686,2e-05,3.42834]
[1777493047007,56.68,75672.74,0.1,0.97683,2e-05,3.432]
[1777493047041,56.68,75672.74,0.1,0.97683,2e-05,3.432]
[1777493047162,56.68,75670.4,0.1,0.9768,2e-05,3.43583]
[1777493047646,56.68,75670.4,0.1,0.9768,2e-05,3.43583]
[1777493047747,56.68,75654.92,0.1,0.97656,2e-05,3.46508]
[1777493048373,56.68,75653.47,0.1,0.97654,2e-05,3.46748]
[1777493049717,56.68,75653.47,0.1,0.97654,2e-05,3.46748]
[1777493049747,56.68,75653.47,0.1,0.97654,2e-05,3.46748]
[1777493049860,56.68,75653.47,0.1,0.97654,2e-05,3.46748]
[1777493050387,56.68,75649.26,0.1,0.97648,2e-05,3.47478]
[1777493052390,56.68,75647.46,0.1,0.97645,2e-05,3.47784]
[1777493052443,56.68,75647.46,0.1,0.97645,2e-05,3.47784]
[1777493052522,56.68,75647.46,0.1,0.97645,2e-05,3.47784]
[1777493052622,56.67,75650.67,0.1,0.9765,2e-05,3.47138]
[1777493053408,56.67,75648.15,0.1,0.97647,2e-05,3.47581]
[1777493054415,56.67,75638.36,0.1,0.97632,2e-05,3.4941]
[1777493055422,56.67,75637.35,0.1,0.9763,2e-05,3.49563]
[1777493056429,56.67,75639.38,0.1,0.97634,2e-05,3.49136]
[1777493057436,56.67,75636.89,0.1,0.9763,2e-05,3.49573]
[1777493059601,56.67,75635.44,0.1,0.97628,2e-05,3.4981]
[1777493059720,56.67,75635.44,0.1,0.97628,2e-05,3.4981]
[1777493059773,56.67,75635.44,0.1,0.97628,2e-05,3.4981]
[1777493059862,56.66,75636.35,0.1,0.9763,2e-05,3.49556]
[1777493061062,56.66,75636.35,0.1,0.9763,2e-05,3.49556]
[1777493061114,56.66,75636.35,0.1,0.9763,2e-05,3.49556]
[1777493061277,56.66,75636.04,0.1,0.9763,2e-05,3.49575]
[1777493061666,56.66,75636.04,0.1,0.9763,2e-05,3.49575]
[1777493062471,56.66,75632.48,0.1,0.97625,2e-05,3.50214]
[1777493063747,56.66,75632.48,0.1,0.97625,2e-05,3.50214]
[1777493063797,56.66,75632.48,0.1,0.97625,2e-05,3.50214]
[1777493063859,56.65,75623.91,0.1,0.97612,2e-05,3.5177]
[1777493064485,56.65,75626.72,0.1,0.97617,2e-05,3.51231]
[1777493066174,56.65,75626.72,0.1,0.97617,2e-05,3.51231]
[1777493065492,56.65,75630.31,0.1,0.97623,2e-05,3.505]
[1777493066499,56.65,75630.3,0.1,0.97623,2e-05,3.5046]
[1777493067506,56.65,75625.06,0.1,0.97615,2e-05,3.51421]
[1777493068853,56.65,75625.06,0.1,0.97615,2e-05,3.51421]
[1777493068905,56.65,75625.06,0.1,0.97615,2e-05,3.51421]
[1777493069025,56.65,75625.06,0.1,0.97615,2e-05,3.51421]
[1777493069077,56.65,75620.2,0.1,0.97608,2e-05,3.52264]
[1777493070081,56.65,75620.2,0.1,0.97608,2e-05,3.52264]
[1777493070132,56.65,75620.2,0.1,0.97608,2e-05,3.52264]
[1777493070180,56.64,75621.19,0.1,0.9761,2e-05,3.52029]
[1777493070280,56.64,75621.19,0.1,0.9761,2e-05,3.52029]
[1777493072540,56.64,75623.86,0.1,0.97616,2e-05,3.51191]
[1777493074437,56.64,75622.59,0.1,0.97615,2e-05,3.51391]
[1777493074489,56.64,75622.59,0.1,0.97615,2e-05,3.51391]
[1777493074528,56.64,75622.59,0.1,0.97615,2e-05,3.51391]
[1777493079702,56.63,75623.83,0.1,0.97618,2e-05,3.50933]
[1777493079944,56.63,75615.95,0.1,0.97607,2e-05,3.52356]
[1777493081321,56.63,75614.93,0.1,0.97605,2e-05,3.52553]
[1777493081374,56.63,75614.93,0.1,0.97605,2e-05,3.52553]
[1777493081525,56.63,75614.93,0.1,0.97605,2e-05,3.52553]
[1777493083618,56.62,75617.79,0.1,0.97611,2e-05,3.51866]
[1777493084625,56.62,75619.32,0.1,0.97614,2e-05,3.51527]
[1777493085818,56.62,75619.32,0.1,0.97614,2e-05,3.51527]
[1777493085870,56.62,75619.32,0.1,0.97614,2e-05,3.51527]
[1777493086021,56.62,75619.32,0.1,0.97614,2e-05,3.51527]
[1777493086122,56.61,75616.97,0.1,0.97611,2e-05,3.51889]
[1777493089820,56.61,75618.25,0.1,0.97613,2e-05,3.51555]
[1777493089843,56.61,75604.56,0.1,0.97592,2e-05,3.54145]
[1777493091052,56.61,75604.56,0.1,0.97592,2e-05,3.54145]
[1777493091100,56.61,75597.98,0.1,0.97582,2e-05,3.55368]
[1777493092033,56.6,75603.59,0.1,0.97591,2e-05,3.54184]
[1777493092760,56.6,75603.59,0.1,0.97591,2e-05,3.54184]
[1777493092778,56.6,75603.59,0.1,0.97591,2e-05,3.54184]
[1777493092904,56.6,75603.59,0.1,0.97591,2e-05,3.54184]
[1777493095787,56.6,75604.35,0.1,0.97593,2e-05,3.5394]
[1777493096021,56.6,75604.35,0.1,0.97593,2e-05,3.5394]
[1777493096710,56.59,75608.45,0.1,0.97601,2e-05,3.53053]
[1777493097717,56.59,75601.87,0.1,0.97591,2e-05,3.54275]
[1777493101745,56.58,75599.17,0.1,0.97588,2e-05,3.54603]
[1777493103193,56.58,75599.17,0.1,0.97588,2e-05,3.54603]
[1777493103223,56.58,75599.17,0.1,0.97588,2e-05,3.54603]
[1777493102752,56.58,75601.99,0.1,0.97593,2e-05,3.5401]
[1777493103279,56.58,75601.99,0.1,0.97593,2e-05,3.5401]
[1777493104767,56.58,75599.06,0.1,0.97589,2e-05,3.5448]
[1777493105316,56.58,75599.06,0.1,0.97589,2e-05,3.5448]
[1777493105368,56.58,75599.06,0.1,0.97589,2e-05,3.5448]
[1777493105523,56.58,75599.06,0.1,0.97589,2e-05,3.5448]
[1777493105774,56.58,75600.09,0.1,0.97591,2e-05,3.54233]
[1777493110809,56.57,75600.02,0.1,0.97593,2e-05,3.54008]
[1777493113835,56.56,75597.87,0.1,0.9759,2e-05,3.54282]
[1777493114839,56.56,75579.1,0.1,0.97561,2e-05,3.57876]
[1777493115846,56.56,75580.88,0.1,0.97564,2e-05,3.57481]
[1777493116853,56.55,75597.11,0.1,0.9759,2e-05,3.5428]
[1777493118074,56.55,75599.78,0.1,0.97596,2e-05,3.53664]
[1777493119671,56.55,75598.31,0.1,0.97593,2e-05,3.53948]
[1777493119723,56.55,75598.31,0.1,0.97593,2e-05,3.53948]
[1777493119774,56.55,75598.31,0.1,0.97593,2e-05,3.53948]
[1777493123313,56.54,75596.78,0.1,0.97592,2e-05,3.54057]
[1777493124044,56.54,75596.78,0.1,0.97592,2e-05,3.54057]
[1777493124096,56.54,75596.78,0.1,0.97592,2e-05,3.54057]
[1777493124280,56.54,75595.67,0.1,0.97591,2e-05,3.54179]
[1777493126304,56.54,75594.09,0.1,0.97589,2e-05,3.54437]
[1777493126923,56.53,75591.86,0.1,0.97586,2e-05,3.54822]
[1777493127930,56.53,75588.78,0.1,0.97581,2e-05,3.55371]
[1777493130950,56.52,75586.54,0.1,0.97579,2e-05,3.5561]
[1777493131958,56.52,75571.38,0.1,0.97556,2e-05,3.58321]
[1777493132965,56.52,75547.62,0.1,0.97518,2e-05,3.62928]
[1777493133972,56.52,75546.64,0.1,0.97517,2e-05,3.63004]
[1777493135985,56.51,75549.67,0.1,0.97523,2e-05,3.62282]
[1777493136992,56.51,75547.67,0.1,0.9752,2e-05,3.62614]
[1777493139007,56.5,75545.08,0.1,0.97517,2e-05,3.63]
[1777493140017,56.5,75537.28,0.1,0.97505,2e-05,3.64477]
[1777493141024,56.5,75534.8,0.1,0.97501,2e-05,3.64901]
[1777493141899,56.5,75534.8,0.1,0.97501,2e-05,3.64901]
[1777493146059,56.48,75538.95,0.1,0.97511,2e-05,3.63752]
[1777493147066,56.48,75541.36,0.1,0.97515,2e-05,3.63212]
[1777493147594,56.48,75541.36,0.1,0.97515,2e-05,3.63212]
[1777493147646,56.48,75541.36,0.1,0.97515,2e-05,3.63212]
[1777493147770,56.48,75541.36,0.1,0.97515,2e-05,3.63212]
[1777493149080,56.48,75543.61,0.1,0.9752,2e-05,3.62643]
[1777493150087,56.47,75547.07,0.1,0.97526,2e-05,3.61899]
[1777493151095,56.47,75545.06,0.1,0.97523,2e-05,3.62234]
[1777493152347,56.47,75546.51,0.1,0.97526,2e-05,3.61887]
[1777493152417,56.47,75546.51,0.1,0.97526,2e-05,3.61887]
[1777493152520,56.47,75546.51,0.1,0.97526,2e-05,3.61887]
[1777493152583,56.47,75546.51,0.1,0.97526,2e-05,3.61887]
[1777493152694,56.47,75546.51,0.1,0.97526,2e-05,3.61887]
[1777493152786,56.47,75546.51,0.1,0.97526,2e-05,3.61887]
[1777493153067,56.47,75546.51,0.1,0.97526,2e-05,3.61887]
[1777493153111,56.47,75552.31,0.1,0.97536,2e-05,3.60687]
[1777493154118,56.46,75564.64,0.1,0.97557,2e-05,3.58215]
[1777493155125,56.46,75567.32,0.1,0.97562,2e-05,3.57638]
[1777493156131,56.46,75576.31,0.1,0.97577,2e-05,3.55835]
[1777493157138,56.46,75579.14,0.1,0.97582,2e-05,3.55236]
[1777493159335,56.45,75580.39,0.1,0.97584,2e-05,3.54897]
[1777493159388,56.45,75580.39,0.1,0.97584,2e-05,3.54897]
[1777493159531,56.45,75580.39,0.1,0.97584,2e-05,3.54897]
[1777493160744,56.45,75580.12,0.1,0.97584,2e-05,3.54901]
[1777493160773,56.45,75580.12,0.1,0.97584,2e-05,3.54901]
[1777493163181,56.45,75578.07,0.1,0.97582,2e-05,3.55154]
[1777493166445,56.44,75578.82,0.1,0.97585,2e-05,3.54863]
[1777493167209,56.44,75576.86,0.1,0.97582,2e-05,3.55195]
[1777493167677,56.44,75576.86,0.1,0.97582,2e-05,3.55195]
[1777493167729,56.44,75576.86,0.1,0.97582,2e-05,3.55195]
[1777493167773,56.44,75576.86,0.1,0.97582,2e-05,3.55195]
[1777493172350,56.43,75577.17,0.1,0.97584,2e-05,3.54892]
[1777493172402,56.43,75577.17,0.1,0.97584,2e-05,3.54892]
[1777493172525,56.43,75577.17,0.1,0.97584,2e-05,3.54892]
[1777493177402,56.42,75577.48,0.1,0.97587,2e-05,3.54594]
[1777493177454,56.42,75577.48,0.1,0.97587,2e-05,3.54594]
[1777493177529,56.42,75577.48,0.1,0.97587,2e-05,3.54594]
[1777493181307,56.41,75579.79,0.1,0.97592,2e-05,3.53955]
[1777493182493,56.41,75579.79,0.1,0.97592,2e-05,3.53955]
[1777493182523,56.41,75579.79,0.1,0.97592,2e-05,3.53955]
[1777493183266,56.41,75579.79,0.1,0.97592,2e-05,3.53955]
[1777493182945,56.41,75583.2,0.1,0.97598,2e-05,3.53249]
[1777493183321,56.41,75586.62,0.1,0.97604,2e-05,3.52542]
[1777493184328,56.4,75591.68,0.1,0.97612,2e-05,3.51522]
[1777493185351,56.4,75608.81,0.1,0.9764,2e-05,3.4819]
[1777493186342,56.4,75620.16,0.1,0.97658,2e-05,3.45987]
[1777493187349,56.4,75623.5,0.1,0.97663,2e-05,3.45319]
[1777493188356,56.4,75614.51,0.1,0.97649,2e-05,3.47]
[1777493189362,56.4,75613.74,0.1,0.97649,2e-05,3.47113]
[1777493191377,56.39,75611.54,0.1,0.97647,2e-05,3.47229]
[1777493192384,56.39,75614.99,0.1,0.97653,2e-05,3.46535]
[1777493193731,56.39,75614.99,0.1,0.97653,2e-05,3.46535]
[1777493193773,56.39,75614.99,0.1,0.97653,2e-05,3.46535]
[1777493193824,56.39,75617.49,0.1,0.97657,2e-05,3.46025]
[1777493194578,56.39,75617.49,0.1,0.97657,2e-05,3.46025]
[1777493196412,56.39,75621.65,0.1,0.97664,2e-05,3.45136]
[1777493198158,56.39,75621.65,0.1,0.97664,2e-05,3.45136]
[1777493198208,56.39,75621.65,0.1,0.97664,2e-05,3.45136]
[1777493198270,56.39,75621.65,0.1,0.97664,2e-05,3.45136]
[1777493198259,56.38,75618.51,0.1,0.9766,2e-05,3.45671]
[1777493200492,56.38,75620.48,0.1,0.97664,2e-05,3.45233]
[1777493204121,56.38,75620.77,0.1,0.97664,2e-05,3.45116]
[1777493204173,56.38,75620.77,0.1,0.97664,2e-05,3.45116]
[1777493204225,56.38,75622.84,0.1,0.97668,2e-05,3.44661]
[1777493206021,56.38,75623.51,0.1,0.97669,2e-05,3.44534]
[1777493207939,56.37,75622.69,0.1,0.97668,2e-05,3.4463]
[1777493210510,56.37,75611.05,0.1,0.97651,2e-05,3.46727]
[1777493211516,56.37,75605.28,0.1,0.97642,2e-05,3.47796]
[1777493212523,56.37,75597.45,0.1,0.9763,2e-05,3.49261]
[1777493213531,56.36,75593.03,0.1,0.97624,2e-05,3.50071]
[1777493214538,56.36,75589.5,0.1,0.97618,2e-05,3.50711]
[1777493216552,56.36,75592.99,0.1,0.97624,2e-05,3.49959]
[1777493219572,56.35,75594.84,0.1,0.97628,2e-05,3.49487]
[1777493221587,56.35,75599.14,0.1,0.97636,2e-05,3.48586]
[1777493226622,56.34,75596.21,0.1,0.97633,2e-05,3.48969]
[1777493230650,56.34,75594.61,0.1,0.97631,2e-05,3.49131]
[1777493235685,56.33,75597.24,0.1,0.97637,2e-05,3.48445]
[1777493236692,56.33,75599.82,0.1,0.97641,2e-05,3.47916]
[1777493238705,56.33,75603.74,0.1,0.97648,2e-05,3.47099]
[1777493239713,56.32,75605.98,0.1,0.97652,2e-05,3.46639]
[1777493241727,56.32,75607.78,0.1,0.97655,2e-05,3.46232]
[1777493242733,56.32,75612.11,0.1,0.97662,2e-05,3.45375]
[1777493243741,56.32,75613.88,0.1,0.97665,2e-05,3.45009]
[1777493244748,56.32,75616.42,0.1,0.97669,2e-05,3.44497]
[1777493248776,56.31,75613.81,0.1,0.97666,2e-05,3.44882]
[1777493250790,56.31,75610.44,0.1,0.97661,2e-05,3.45466]
[1777493251797,56.31,75607.85,0.1,0.97659,2e-05,3.45696]
[1777493252805,56.31,75603.15,0.1,0.97652,2e-05,3.46563]
[1777493253812,56.31,75604.72,0.1,0.97655,2e-05,3.46231]
[1777493258847,56.3,75605.58,0.1,0.97657,2e-05,3.45912]
[1777493260861,56.3,75615.37,0.1,0.97673,2e-05,3.43987]
[1777493261868,56.3,75618.93,0.1,0.97679,2e-05,3.43284]
[1777493265897,56.29,75613.68,0.1,0.97671,2e-05,3.44177]
[1777493266904,56.29,75593.77,0.1,0.9764,2e-05,3.4795]
[1777493268918,56.29,75594.56,0.1,0.97642,2e-05,3.47736]
[1777493271939,56.28,75596.26,0.1,0.97646,2e-05,3.47309]
[1777493276975,56.28,75597.93,0.1,0.97649,2e-05,3.46825]
[1777493278374,56.27,75601.61,0.1,0.97656,2e-05,3.46058]
[1777493282013,56.27,75606.99,0.1,0.97665,2e-05,3.44941]
[1777493284031,56.27,75610.8,0.1,0.97671,2e-05,3.44158]
[1777493285049,56.27,75612.91,0.1,0.97675,2e-05,3.4373]
[1777493290084,56.26,75611.77,0.1,0.97674,2e-05,3.43817]
[1777493295118,56.25,75611.72,0.1,0.97675,2e-05,3.43673]
[1777493297133,56.25,75613.18,0.1,0.97678,2e-05,3.43344]
[1777493299146,56.25,75616.49,0.1,0.97684,2e-05,3.42666]
[1777493300154,56.25,75618.02,0.1,0.97686,2e-05,3.42352]
[1777493304182,56.25,75616.02,0.1,0.97684,2e-05,3.42636]
[1777493306196,56.24,75614.13,0.1,0.97681,2e-05,3.42947]
[1777493309217,56.24,75609.47,0.1,0.97675,2e-05,3.43758]
[1777493310224,56.24,75614.74,0.1,0.97683,2e-05,3.42731]
[1777493312238,56.24,75617.43,0.1,0.97689,2e-05,3.41941]
[1777493313245,56.24,75619.66,0.1,0.97693,2e-05,3.41496]
[1777493314251,56.24,75627.81,0.1,0.97706,2e-05,3.39934]
[1777493315258,56.23,75630.18,0.1,0.97709,2e-05,3.39468]
[1777493320294,56.23,75628.97,0.1,0.97708,2e-05,3.39601]
[1777493325329,56.23,75629.14,0.1,0.97709,2e-05,3.39473]
[1777493330364,56.22,75627.74,0.1,0.97708,2e-05,3.39639]
[1777493335399,56.22,75625.44,0.1,0.97705,2e-05,3.39975]
[1777493336406,56.22,75623.49,0.1,0.97702,2e-05,3.40322]
[1777493340434,56.21,75621.16,0.1,0.97699,2e-05,3.40679]
[1777493341441,56.21,75619.23,0.1,0.97697,2e-05,3.41022]
[1777493343455,56.21,75617.34,0.1,0.97694,2e-05,3.41335]
[1777493344462,56.21,75615.88,0.1,0.97692,2e-05,3.41589]
[1777493349497,56.2,75615.95,0.1,0.97693,2e-05,3.4146]
[1777493354532,56.2,75616.75,0.1,0.97695,2e-05,3.41196]
[1777493359567,56.2,75617.43,0.1,0.97697,2e-05,3.40956]
[1777493364602,56.19,75617.55,0.1,0.97698,2e-05,3.40824]
[1777493369638,56.19,75615.57,0.1,0.97696,2e-05,3.4109]
[1777493374676,56.18,75614.89,0.1,0.97697,2e-05,3.40876]
[1777493375682,56.18,75609.68,0.1,0.97689,2e-05,3.4184]
[1777493376690,56.18,75606.52,0.1,0.97684,2e-05,3.42416]
[1777493381725,56.17,75604.51,0.1,0.97682,2e-05,3.42674]
[1777493386760,56.17,75604.09,0.1,0.97683,2e-05,3.42629]
[1777493390788,56.16,75601.77,0.1,0.9768,2e-05,3.42971]
[1777493393808,56.16,75604.02,0.1,0.97684,2e-05,3.42469]
[1777493395822,56.16,75605.84,0.1,0.97687,2e-05,3.42076]
[1777493397837,56.16,75602.32,0.1,0.97682,2e-05,3.42698]
[1777493399851,56.16,75597.4,0.1,0.97675,2e-05,3.43585]
[1777493401865,56.15,75602.3,0.1,0.97683,2e-05,3.42602]
[1777493402873,56.15,75603.89,0.1,0.97686,2e-05,3.42276]
[1777493404891,56.15,75609.48,0.1,0.97695,2e-05,3.41169]
[1777493406905,56.15,75611.31,0.1,0.97698,2e-05,3.40781]
[1777493407912,56.15,75614.17,0.1,0.97702,2e-05,3.4022]
[1777493408919,56.15,75626.97,0.1,0.97722,2e-05,3.37787]
[1777493409925,56.15,75629.96,0.1,0.97727,2e-05,3.37211]
[1777493414961,56.14,75629.19,0.1,0.97726,2e-05,3.37284]
[1777493415968,56.14,75625.73,0.1,0.97721,2e-05,3.3792]
[1777493421003,56.14,75625.23,0.1,0.97721,2e-05,3.37936]
[1777493426046,56.14,75631.39,0.1,0.97731,2e-05,3.36703]
[1777493427045,56.14,75647.27,0.1,0.97756,2e-05,3.33721]
[1777493427915,56.14,75647.27,0.1,0.97756,2e-05,3.33721]
[1777493428052,56.14,75656.53,0.1,0.9777,2e-05,3.31991]
[1777493429059,56.13,75663.75,0.1,0.97781,2e-05,3.30649]
[1777493432080,56.13,75669.24,0.1,0.9779,2e-05,3.294]
[1777493433087,56.13,75673.78,0.1,0.97797,1e-05,3.28563]
[1777493434094,56.13,75672.29,0.1,0.97795,1e-05,3.28839]
[1777493437116,56.13,75670.42,0.1,0.97792,1e-05,3.29187]
[1777493438122,56.13,75668.78,0.1,0.9779,2e-05,3.2949]
[1777493439315,56.13,75668.78,0.1,0.9779,2e-05,3.2949]
[1777493439367,56.13,75668.78,0.1,0.9779,2e-05,3.2949]
[1777493439521,56.13,75668.78,0.1,0.9779,2e-05,3.2949]
[1777493439601,56.13,75663.58,0.1,0.97782,2e-05,3.30451]
[1777493440137,56.13,75659.49,0.1,0.97776,2e-05,3.31208]
[1777493441144,56.13,75655.74,0.1,0.9777,2e-05,3.31901]
[1777493444165,56.13,75656.06,0.1,0.97771,2e-05,3.31829]
[1777493446179,56.13,75657.76,0.1,0.97773,2e-05,3.31505]
[1777493447186,56.13,75653.19,0.1,0.97766,2e-05,3.32349]
[1777493452221,56.13,75652.15,0.1,0.97765,2e-05,3.32516]
[1777493457257,56.13,75650.4,0.1,0.97763,2e-05,3.32814]
[1777493458264,56.13,75618.45,0.1,0.97714,2e-05,3.3879]
[1777493459271,56.13,75602.32,0.1,0.97689,2e-05,3.41835]
[1777493460278,56.13,75602.2,0.1,0.97689,2e-05,3.41841]
[1777493461304,56.13,75602.2,0.1,0.97689,2e-05,3.41841]
[1777493461325,56.13,75566.96,0.1,0.97633,2e-05,3.48557]
[1777493462295,56.13,75532.46,0.1,0.97578,2e-05,3.55228]
[1777493463302,56.13,75532.42,0.1,0.97578,2e-05,3.55201]
[1777493463744,56.13,75532.42,0.1,0.97578,2e-05,3.55201]
[1777493464309,56.13,75535.28,0.1,0.97583,2e-05,3.54597]
[1777493465018,56.13,75535.28,0.1,0.97583,2e-05,3.54597]
[1777493465344,56.12,75542.24,0.1,0.97595,2e-05,3.53196]
[1777493467331,56.12,75532.58,0.1,0.9758,2e-05,3.54994]
[1777493468338,56.12,75526.41,0.1,0.9757,2e-05,3.56115]
[1777493472373,56.11,75524.51,0.1,0.97568,2e-05,3.56346]
[1777493473381,56.11,75535.67,0.1,0.97587,2e-05,3.54118]
[1777493474388,56.11,75537.71,0.1,0.97591,2e-05,3.53677]
[1777493475395,56.1,75542.24,0.1,0.97598,2e-05,3.52752]
[1777493477412,56.1,75531.13,0.1,0.97581,2e-05,3.54836]
[1777493478419,56.1,75531.63,0.1,0.97582,2e-05,3.54694]
[1777493483456,56.09,75532.56,0.1,0.97585,2e-05,3.54294]
[1777493484463,56.09,75527.39,0.1,0.97577,2e-05,3.5526]
[1777493489497,56.08,75528.72,0.1,0.97581,2e-05,3.54778]
[1777493493528,56.07,75540.26,0.1,0.97603,2e-05,3.52116]
[1777493495542,56.07,75544.56,0.1,0.97611,2e-05,3.51199]
[1777493497583,56.07,75546.42,0.1,0.97614,2e-05,3.508]
[1777493497635,56.07,75546.42,0.1,0.97614,2e-05,3.508]
[1777493497658,56.06,75546.45,0.1,0.97615,2e-05,3.50719]
[1777493497688,56.06,75546.45,0.1,0.97615,2e-05,3.50719]
[1777493497772,56.06,75546.45,0.1,0.97615,2e-05,3.50719]
[1777493499556,56.06,75546.4,0.1,0.97614,2e-05,3.50729]
[1777493499570,56.06,75546.52,0.1,0.97615,2e-05,3.50668]
[1777493499787,56.06,75546.52,0.1,0.97615,2e-05,3.50668]
[1777493501584,56.06,75557.77,0.1,0.97634,2e-05,3.48419]
[1777493503598,56.06,75555.97,0.1,0.97631,2e-05,3.48697]
[1777493507101,56.05,75552.6,0.1,0.97627,2e-05,3.49247]
[1777493507133,56.05,75552.6,0.1,0.97627,2e-05,3.49247]
[1777493507153,56.05,75552.6,0.1,0.97627,2e-05,3.49247]
[1777493507275,56.05,75552.6,0.1,0.97627,2e-05,3.49247]
[1777493507333,56.05,75552.6,0.1,0.97627,2e-05,3.49247]
[1777493507625,56.05,75551.97,0.1,0.97626,2e-05,3.493]
[1777493508772,56.05,75551.64,0.1,0.97626,2e-05,3.49328]
[1777493509039,56.05,75551.64,0.1,0.97626,2e-05,3.49328]
[1777493509640,56.05,75551.47,0.1,0.97626,2e-05,3.49326]
[1777493514675,56.04,75552.05,0.1,0.97628,2e-05,3.49039]
[1777493515682,56.04,75557.77,0.1,0.97638,2e-05,3.47901]
[1777493518126,56.03,75558.69,0.1,0.9764,2e-05,3.47658]
[1777493518144,56.03,75558.69,0.1,0.9764,2e-05,3.47658]
[1777493518176,56.03,75558.69,0.1,0.9764,2e-05,3.47658]
[1777493518226,56.03,75558.69,0.1,0.9764,2e-05,3.47658]
[1777493518277,56.03,75558.69,0.1,0.9764,2e-05,3.47658]
[1777493518703,56.03,75557.87,0.1,0.97639,2e-05,3.47783]
[1777493522731,56.03,75563.5,0.1,0.97649,2e-05,3.4657]
[1777493524492,56.03,75563.5,0.1,0.97649,2e-05,3.4657]
[1777493524531,56.03,75563.5,0.1,0.97649,2e-05,3.4657]
[1777493524548,56.03,75563.5,0.1,0.97649,2e-05,3.4657]
[1777493524701,56.03,75560.99,0.1,0.97645,2e-05,3.46991]
[1777493524783,56.03,75560.99,0.1,0.97645,2e-05,3.46991]
[1777493526959,56.02,75560.92,0.1,0.97645,2e-05,3.46974]
[1777493527032,56.02,75560.92,0.1,0.97645,2e-05,3.46974]
[1777493527060,56.02,75562.77,0.1,0.97649,2e-05,3.46587]
[1777493529779,56.02,75558.59,0.1,0.97643,2e-05,3.473]
[1777493530978,56.02,75558.59,0.1,0.97643,2e-05,3.473]
[1777493531024,56.02,75558.59,0.1,0.97643,2e-05,3.473]
[1777493531033,56.02,75558.59,0.1,0.97643,2e-05,3.473]
[1777493531204,56.02,75558.59,0.1,0.97643,2e-05,3.473]
[1777493531276,56.02,75558.59,0.1,0.97643,2e-05,3.473]
[1777493531306,56.02,75555.47,0.1,0.97638,2e-05,3.47869]
[1777493531899,56.02,75555.47,0.1,0.97638,2e-05,3.47869]
[1777493532025,56.02,75555.47,0.1,0.97638,2e-05,3.47869]
[1777493532124,56.02,75559.36,0.1,0.97644,2e-05,3.47088]
[1777493536829,56.01,75547.0,0.1,0.97626,2e-05,3.49319]
[1777493537836,56.01,75545.01,0.1,0.97623,2e-05,3.49669]
[1777493539850,56.01,75548.75,0.1,0.9763,2e-05,3.48874]
[1777493540857,56.0,75557.58,0.1,0.97644,2e-05,3.47137]
[1777493542245,56.0,75557.58,0.1,0.97644,2e-05,3.47137]
[1777493542252,56.0,75557.58,0.1,0.97644,2e-05,3.47137]
[1777493542274,56.0,75557.58,0.1,0.97644,2e-05,3.47137]
[1777493542297,56.0,75557.58,0.1,0.97644,2e-05,3.47137]
[1777493542325,56.0,75558.43,0.1,0.97646,2e-05,3.46942]
[1777493543040,56.0,75558.43,0.1,0.97646,2e-05,3.46942]
[1777493543270,56.0,75558.43,0.1,0.97646,2e-05,3.46942]
[1777493543371,56.0,75567.93,0.1,0.97661,2e-05,3.45087]
[1777493543879,56.0,75575.02,0.1,0.97672,2e-05,3.43703]
[1777493547991,56.0,75577.15,0.1,0.97676,2e-05,3.43221]
[1777493548005,56.0,75577.15,0.1,0.97676,2e-05,3.43221]
[1777493548032,56.0,75577.15,0.1,0.97676,2e-05,3.43221]
[1777493548041,56.0,75577.15,0.1,0.97676,2e-05,3.43221]
[1777493548094,56.0,75577.15,0.1,0.97676,2e-05,3.43221]
[1777493548274,56.0,75577.15,0.1,0.97676,2e-05,3.43221]
[1777493548376,56.0,75576.82,0.1,0.97676,2e-05,3.43261]
[1777493551935,55.99,75574.36,0.1,0.97674,2e-05,3.43402]
[1777493556115,55.99,75576.07,0.1,0.97678,2e-05,3.43004]
[1777493556235,55.99,75576.07,0.1,0.97678,2e-05,3.43004]
[1777493556275,55.99,75576.07,0.1,0.97678,2e-05,3.43004]
[1777493556404,55.99,75576.07,0.1,0.97678,2e-05,3.43004]
[1777493556455,55.99,75575.16,0.1,0.97676,2e-05,3.43154]
[1777493557680,55.99,75575.16,0.1,0.97676,2e-05,3.43154]
[1777493557770,55.99,75575.32,0.1,0.97677,2e-05,3.431]
[1777493557976,55.99,75574.78,0.1,0.97676,2e-05,3.4318]
[1777493562520,55.98,75574.87,0.1,0.97677,2e-05,3.43091]
[1777493562585,55.98,75574.87,0.1,0.97677,2e-05,3.43091]
[1777493562627,55.98,75574.87,0.1,0.97677,2e-05,3.43091]
[1777493562655,55.98,75574.87,0.1,0.97677,2e-05,3.43091]
[1777493562728,55.98,75574.43,0.1,0.97676,2e-05,3.43127]
[1777493562774,55.98,75574.43,0.1,0.97676,2e-05,3.43127]
[1777493562802,55.98,75574.43,0.1,0.97676,2e-05,3.43127]
[1777493562854,55.98,75574.43,0.1,0.97676,2e-05,3.43127]
[1777493563028,55.98,75574.43,0.1,0.97676,2e-05,3.43127]
[1777493563057,55.98,75574.2,0.1,0.97676,2e-05,3.43171]
[1777493564021,55.98,75566.83,0.1,0.97665,2e-05,3.44556]
[1777493566039,55.98,75565.85,0.1,0.97664,2e-05,3.4469]
[1777493567457,55.98,75565.85,0.1,0.97664,2e-05,3.4469]
[1777493567509,55.98,75565.85,0.1,0.97664,2e-05,3.4469]
[1777493567536,55.98,75565.85,0.1,0.97664,2e-05,3.4469]
[1777493567558,55.98,75565.89,0.1,0.97664,2e-05,3.44655]
[1777493569021,55.98,75566.46,0.1,0.97665,2e-05,3.44519]
[1777493572083,55.97,75570.39,0.1,0.97672,2e-05,3.43661]
[1777493573560,55.97,75570.39,0.1,0.97672,2e-05,3.43661]
[1777493573612,55.97,75570.39,0.1,0.97672,2e-05,3.43661]
[1777493573661,55.97,75574.68,0.1,0.97679,2e-05,3.42816]
[1777493573776,55.97,75574.68,0.1,0.97679,2e-05,3.42816]
[1777493573853,55.97,75574.68,0.1,0.97679,2e-05,3.42816]
[1777493573900,55.97,75574.68,0.1,0.97679,2e-05,3.42816]
[1777493574026,55.97,75574.68,0.1,0.97679,2e-05,3.42816]
[1777493579130,55.96,75575.18,0.1,0.97681,2e-05,3.42585]
[1777493579868,55.96,75575.18,0.1,0.97681,2e-05,3.42585]
[1777493579925,55.96,75575.18,0.1,0.97681,2e-05,3.42585]
[1777493580020,55.96,75575.18,0.1,0.97681,2e-05,3.42585]
[1777493580473,55.96,75575.18,0.1,0.97681,2e-05,3.42585]
[1777493580519,55.96,75575.18,0.1,0.97681,2e-05,3.42585]
[1777493580568,55.96,75575.71,0.1,0.97682,2e-05,3.42461]
[1777493580776,55.96,75575.71,0.1,0.97682,2e-05,3.42461]
[1777493584164,55.96,75567.74,0.1,0.9767,2e-05,3.43896]
[1777493584897,55.96,75567.74,0.1,0.9767,2e-05,3.43896]
[1777493584950,55.96,75567.74,0.1,0.9767,2e-05,3.43896]
[1777493585028,55.96,75567.74,0.1,0.9767,2e-05,3.43896]
[1777493585411,55.96,75567.74,0.1,0.9767,2e-05,3.43896]
[1777493585463,55.96,75567.74,0.1,0.9767,2e-05,3.43896]
[1777493585529,55.96,75567.74,0.1,0.9767,2e-05,3.43896]
[1777493585559,55.96,75566.59,0.1,0.97668,2e-05,3.44092]
[1777493588193,55.96,75562.74,0.1,0.97663,2e-05,3.44755]
[1777493589199,55.95,75554.85,0.1,0.97651,2e-05,3.46243]
[1777493590207,55.95,75543.04,0.1,0.97632,2e-05,3.48491]
[1777493591214,55.95,75542.46,0.1,0.97631,2e-05,3.4857]
[1777493592221,55.95,75545.57,0.1,0.97637,2e-05,3.47936]
[1777493594240,55.95,75567.74,0.1,0.97672,2e-05,3.43611]
[1777493595245,55.95,75569.79,0.1,0.97676,2e-05,3.43194]
[1777493597390,55.95,75568.19,0.1,0.97673,2e-05,3.43476]
[1777493597442,55.95,75568.19,0.1,0.97673,2e-05,3.43476]
[1777493597526,55.95,75568.19,0.1,0.97673,2e-05,3.43476]
[1777493597691,55.95,75568.19,0.1,0.97673,2e-05,3.43476]
[1777493597738,55.95,75568.19,0.1,0.97673,2e-05,3.43476]
[1777493597703,55.94,75567.7,0.1,0.97673,2e-05,3.43545]
[1777493600280,55.94,75563.06,0.1,0.97666,2e-05,3.44359]
[1777493601248,55.94,75563.06,0.1,0.97666,2e-05,3.44359]
[1777493601274,55.94,75563.06,0.1,0.97666,2e-05,3.44359]
[1777493601338,55.94,75562.7,0.1,0.97666,2e-05,3.44402]
[1777493602261,55.94,75562.7,0.1,0.97666,2e-05,3.44402]
[1777493602274,55.94,75562.7,0.1,0.97666,2e-05,3.44402]
[1777493606576,55.94,75562.6,0.1,0.97666,2e-05,3.44319]
[1777493607161,55.93,75561.88,0.1,0.97665,2e-05,3.44432]
[1777493608654,55.93,75562.19,0.1,0.97666,2e-05,3.44347]
[1777493608706,55.93,75562.19,0.1,0.97666,2e-05,3.44347]
[1777493608712,55.93,75562.19,0.1,0.97666,2e-05,3.44347]
[1777493608758,55.93,75562.19,0.1,0.97666,2e-05,3.44347]
[1777493608774,55.93,75562.19,0.1,0.97666,2e-05,3.44347]
[1777493608725,55.93,75564.46,0.1,0.9767,2e-05,3.43887]
[1777493609342,55.93,75563.14,0.1,0.97668,2e-05,3.44115]
[1777493610350,55.93,75558.84,0.1,0.97661,2e-05,3.44915]
[1777493614925,55.93,75559.25,0.1,0.97664,2e-05,3.44499]
[1777493614979,55.93,75559.25,0.1,0.97664,2e-05,3.44499]
[1777493615025,55.93,75559.25,0.1,0.97664,2e-05,3.44499]
[1777493615386,55.93,75559.35,0.1,0.97665,2e-05,3.44455]
[1777493616822,55.92,75559.46,0.1,0.97665,2e-05,3.44408]
[1777493617400,55.92,75566.9,0.1,0.97677,2e-05,3.42959]
[1777493620198,55.92,75566.9,0.1,0.97678,2e-05,3.42914]
[1777493620212,55.92,75566.9,0.1,0.97678,2e-05,3.42914]
[1777493620275,55.92,75566.9,0.1,0.97678,2e-05,3.42914]
[1777493620455,55.92,75566.9,0.1,0.97678,2e-05,3.42914]
[1777493620528,55.92,75566.9,0.1,0.97678,2e-05,3.42914]
[1777493620569,55.92,75566.9,0.1,0.97678,2e-05,3.42914]
[1777493620768,55.92,75566.9,0.1,0.97678,2e-05,3.42914]
[1777493620671,55.92,75556.02,0.1,0.97661,2e-05,3.44975]
[1777493621428,55.92,75558.62,0.1,0.97665,2e-05,3.4445]
[1777493624425,55.92,75559.61,0.1,0.97667,2e-05,3.4421]
[1777493624477,55.92,75559.61,0.1,0.97667,2e-05,3.4421]
[1777493624525,55.92,75559.61,0.1,0.97667,2e-05,3.4421]
[1777493624578,55.92,75555.0,0.1,0.9766,2e-05,3.45069]
[1777493625492,55.91,75549.17,0.1,0.97651,2e-05,3.46163]
[1777493626246,55.91,75549.17,0.1,0.97651,2e-05,3.46163]
[1777493626465,55.91,75535.77,0.1,0.9763,2e-05,3.48721]
[1777493627473,55.91,75519.72,0.1,0.97604,2e-05,3.51805]
[1777493628480,55.91,75517.72,0.1,0.97601,2e-05,3.52156]
[1777493629338,55.91,75517.72,0.1,0.97601,2e-05,3.52156]
[1777493629488,55.91,75522.05,0.1,0.97608,2e-05,3.51273]
[1777493631502,55.91,75519.22,0.1,0.97604,2e-05,3.51749]
[1777493632508,55.9,75525.82,0.1,0.97615,2e-05,3.50427]
[1777493634523,55.9,75524.94,0.1,0.97615,2e-05,3.50526]
[1777493635811,55.9,75524.94,0.1,0.97615,2e-05,3.50526]
[1777493635818,55.9,75524.94,0.1,0.97615,2e-05,3.50526]
[1777493635836,55.9,75522.6,0.1,0.97611,2e-05,3.50945]
[1777493636024,55.9,75522.6,0.1,0.97611,2e-05,3.50945]
[1777493636071,55.9,75522.6,0.1,0.97611,2e-05,3.50945]
[1777493636277,55.9,75522.6,0.1,0.97611,2e-05,3.50945]
[1777493636536,55.9,75522.41,0.1,0.97611,2e-05,3.50945]
[1777493641376,55.89,75520.1,0.1,0.97608,2e-05,3.51248]
[1777493641422,55.89,75520.1,0.1,0.97608,2e-05,3.51248]
[1777493641475,55.89,75520.1,0.1,0.97608,2e-05,3.51248]
[1777493641534,55.89,75520.1,0.1,0.97608,2e-05,3.51248]
[1777493641571,55.89,75519.34,0.1,0.97608,2e-05,3.51359]
[1777493642580,55.89,75516.79,0.1,0.97604,2e-05,3.51818]
[1777493643586,55.89,75511.98,0.1,0.97596,2e-05,3.52718]
[1777493646546,55.88,75512.94,0.1,0.97598,2e-05,3.5245]
[1777493646568,55.88,75512.94,0.1,0.97598,2e-05,3.5245]
[1777493646773,55.88,75512.94,0.1,0.97598,2e-05,3.5245]
[1777493646799,55.88,75511.26,0.1,0.97596,2e-05,3.52698]
[1777493648765,55.88,75512.08,0.1,0.97598,2e-05,3.52538]
[1777493650802,55.88,75511.67,0.1,0.97598,2e-05,3.52539]
[1777493650807,55.88,75511.67,0.1,0.97598,2e-05,3.52539]
[1777493650833,55.87,75508.22,0.1,0.97593,2e-05,3.53135]
[1777493650996,55.87,75508.22,0.1,0.97593,2e-05,3.53135]
[1777493651048,55.87,75508.22,0.1,0.97593,2e-05,3.53135]
[1777493651090,55.87,75508.22,0.1,0.97593,2e-05,3.53135]
[1777493651643,55.87,75501.66,0.1,0.97582,2e-05,3.5442]
[1777493652206,55.87,75501.66,0.1,0.97582,2e-05,3.5442]
[1777493654664,55.87,75508.95,0.1,0.97595,2e-05,3.52867]
[1777493655671,55.87,75506.31,0.1,0.97591,2e-05,3.53341]
[1777493656299,55.87,75506.31,0.1,0.97591,2e-05,3.53341]
[1777493656308,55.87,75506.31,0.1,0.97591,2e-05,3.53341]
[1777493656529,55.87,75506.31,0.1,0.97591,2e-05,3.53341]
[1777493656589,55.87,75506.31,0.1,0.97591,2e-05,3.53341]
[1777493656678,55.87,75505.55,0.1,0.9759,2e-05,3.5345]
[1777493657196,55.87,75505.55,0.1,0.9759,2e-05,3.5345]
[1777493657686,55.86,75500.42,0.1,0.97582,2e-05,3.54415]
[1777493658695,55.86,75491.28,0.1,0.97567,2e-05,3.56171]
[1777493659702,55.86,75482.37,0.1,0.97553,2e-05,3.57885]
[1777493660709,55.86,75481.47,0.1,0.97552,2e-05,3.58018]
[1777493661716,55.86,75473.94,0.1,0.9754,2e-05,3.5946]
[1777493663587,55.85,75472.94,0.1,0.97539,2e-05,3.59609]
[1777493663664,55.85,75472.94,0.1,0.97539,2e-05,3.59609]
[1777493663730,55.85,75472.94,0.1,0.97539,2e-05,3.59609]
[1777493663772,55.85,75472.94,0.1,0.97539,2e-05,3.59609]
[1777493663738,55.85,75472.72,0.1,0.97539,2e-05,3.59602]
[1777493664737,55.85,75471.14,0.1,0.97537,2e-05,3.59863]
[1777493666129,55.85,75469.5,0.1,0.97534,2e-05,3.60137]
[1777493668769,55.84,75481.46,0.1,0.97555,2e-05,3.57609]
[1777493669774,55.84,75483.82,0.1,0.9756,2e-05,3.57091]
[1777493670478,55.84,75483.82,0.1,0.9756,2e-05,3.57091]
[1777493670509,55.84,75483.82,0.1,0.9756,2e-05,3.57091]
[1777493670521,55.84,75483.82,0.1,0.9756,2e-05,3.57091]
[1777493670529,55.84,75483.82,0.1,0.9756,2e-05,3.57091]
[1777493670770,55.84,75483.82,0.1,0.9756,2e-05,3.57091]
[1777493670781,55.84,75483.08,0.1,0.97559,2e-05,3.57188]
[1777493670940,55.84,75483.08,0.1,0.97559,2e-05,3.57188]
[1777493671788,55.84,75479.84,0.1,0.97555,2e-05,3.57542]
[1777493672794,55.83,75475.9,0.1,0.97549,2e-05,3.58272]
[1777493673444,55.83,75475.9,0.1,0.97549,2e-05,3.58272]
[1777493673497,55.83,75475.9,0.1,0.97549,2e-05,3.58272]
[1777493673523,55.83,75475.9,0.1,0.97549,2e-05,3.58272]
[1777493674407,55.83,75474.49,0.1,0.97547,2e-05,3.58502]
[1777493674511,55.83,75474.49,0.1,0.97547,2e-05,3.58502]
[1777493674520,55.83,75474.49,0.1,0.97547,2e-05,3.58502]
[1777493674809,55.83,75479.05,0.1,0.97555,2e-05,3.5755]
[1777493676823,55.82,75481.23,0.1,0.9756,2e-05,3.56971]
[1777493677830,55.82,75485.32,0.1,0.97567,2e-05,3.56164]
[1777493678439,55.82,75485.32,0.1,0.97567,2e-05,3.56164]
[1777493678449,55.82,75485.32,0.1,0.97567,2e-05,3.56164]
[1777493678525,55.82,75485.32,0.1,0.97567,2e-05,3.56164]
[1777493678775,55.82,75485.32,0.1,0.97567,2e-05,3.56164]
[1777493678790,55.82,75485.32,0.1,0.97567,2e-05,3.56164]
[1777493678838,55.82,75487.41,0.1,0.97571,2e-05,3.55657]
[1777493680851,55.82,75485.77,0.1,0.97569,2e-05,3.55888]
[1777493683564,55.81,75484.46,0.1,0.97568,2e-05,3.56053]
[1777493683574,55.81,75484.46,0.1,0.97568,2e-05,3.56053]
[1777493683642,55.81,75484.46,0.1,0.97568,2e-05,3.56053]
[1777493683770,55.81,75484.46,0.1,0.97568,2e-05,3.56053]
[1777493683852,55.81,75484.46,0.1,0.97568,2e-05,3.56006]
[1777493684563,55.81,75484.46,0.1,0.97568,2e-05,3.56006]
[1777493685890,55.81,75486.62,0.1,0.97572,2e-05,3.55488]
[1777493688162,55.8,75486.1,0.1,0.97572,2e-05,3.55545]
[1777493688190,55.8,75488.19,0.1,0.97576,2e-05,3.55088]
[1777493688910,55.8,75490.11,0.1,0.97579,2e-05,3.54666]
[1777493690925,55.8,75488.17,0.1,0.97577,2e-05,3.54958]
[1777493695961,55.79,75488.14,0.1,0.97579,2e-05,3.54741]
[1777493698692,55.78,75492.16,0.1,0.97586,2e-05,3.53864]
[1777493699989,55.78,75495.09,0.1,0.97591,2e-05,3.53206]
[1777493700996,55.78,75498.87,0.1,0.97598,2e-05,3.52425]
[1777493702003,55.78,75503.49,0.1,0.97606,2e-05,3.51483]
[1777493704017,55.77,75500.33,0.1,0.97601,2e-05,3.52026]
[1777493706031,55.77,75498.71,0.1,0.97599,2e-05,3.52267]
[1777493707038,55.77,75495.37,0.1,0.97594,2e-05,3.52883]
[1777493710059,55.76,75499.04,0.1,0.97601,2e-05,3.52047]
[1777493712072,55.76,75501.21,0.1,0.97605,2e-05,3.51548]
[1777493713079,55.76,75507.88,0.1,0.97616,2e-05,3.5021]
[1777493714087,55.76,75515.84,0.1,0.97629,2e-05,3.48628]
[1777493715170,55.76,75515.84,0.1,0.97629,2e-05,3.48628]
[1777493715294,55.76,75515.84,0.1,0.97629,2e-05,3.48628]
[1777493715344,55.76,75517.94,0.1,0.97633,2e-05,3.4819]
[1777493716101,55.76,75520.79,0.1,0.97638,2e-05,3.47607]
[1777493717108,55.75,75523.7,0.1,0.97642,2e-05,3.47014]
[1777493718115,55.75,75527.78,0.1,0.97649,2e-05,3.46197]
[1777493721136,55.75,75524.48,0.1,0.97645,2e-05,3.46754]
[1777493722142,55.75,75528.14,0.1,0.97651,2e-05,3.46018]
[1777493724293,55.75,75534.07,0.1,0.97661,2e-05,3.44822]
[1777493725281,55.75,75534.07,0.1,0.97661,2e-05,3.44822]
[1777493725433,55.75,75534.07,0.1,0.97661,2e-05,3.44822]
[1777493725528,55.75,75534.07,0.1,0.97661,2e-05,3.44822]
[1777493725625,55.75,75530.26,0.1,0.97655,2e-05,3.45532]
[1777493728185,55.74,75533.43,0.1,0.9766,2e-05,3.44843]
[1777493729192,55.74,75536.57,0.1,0.97666,2e-05,3.44214]
[1777493730199,55.74,75539.93,0.1,0.97671,2e-05,3.43544]
[1777493732037,55.74,75540.57,0.1,0.97674,2e-05,3.43166]
[1777493732086,55.74,75540.57,0.1,0.97674,2e-05,3.43166]
[1777493732269,55.74,75540.57,0.1,0.97674,2e-05,3.43166]
[1777493734230,55.74,75545.21,0.1,0.97682,2e-05,3.42211]
[1777493735235,55.74,75551.04,0.1,0.97691,2e-05,3.41075]
[1777493739263,55.73,75559.25,0.1,0.97704,2e-05,3.39435]
[1777493741277,55.73,75554.52,0.1,0.97697,2e-05,3.40306]
[1777493742285,55.73,75556.53,0.1,0.97701,2e-05,3.39906]
[1777493746313,55.73,75559.84,0.1,0.97706,2e-05,3.39211]
[1777493748326,55.73,75556.87,0.1,0.97702,2e-05,3.39746]
[1777493749334,55.73,75553.56,0.1,0.97697,2e-05,3.40361]
[1777493750341,55.73,75551.69,0.1,0.97694,2e-05,3.407]
[1777493753780,55.72,75551.16,0.1,0.97693,2e-05,3.40766]
[1777493753824,55.72,75551.16,0.1,0.97693,2e-05,3.40766]
[1777493754020,55.72,75550.46,0.1,0.97693,2e-05,3.40863]
[1777493755376,55.72,75542.53,0.1,0.9768,2e-05,3.42362]
[1777493756382,55.72,75538.81,0.1,0.97675,2e-05,3.43054]
[1777493757390,55.72,75533.56,0.1,0.97666,2e-05,3.4404]
[1777493758397,55.72,75530.35,0.1,0.97662,2e-05,3.44634]
[1777493759404,55.72,75527.88,0.1,0.97658,2e-05,3.45085]
[1777493760411,55.72,75525.43,0.1,0.97654,2e-05,3.45531]
[1777493762608,55.72,75524.96,0.1,0.97654,2e-05,3.45595]
[1777493762656,55.72,75524.96,0.1,0.97654,2e-05,3.45595]
[1777493762770,55.72,75524.96,0.1,0.97654,2e-05,3.45595]
[1777493763432,55.71,75519.71,0.1,0.97646,2e-05,3.46556]
[1777493768698,55.71,75520.91,0.1,0.97648,2e-05,3.46211]
[1777493768748,55.71,75520.91,0.1,0.97648,2e-05,3.46211]
[1777493768776,55.71,75520.91,0.1,0.97648,2e-05,3.46211]
[1777493770481,55.7,75524.34,0.1,0.97655,2e-05,3.45466]
[1777493772769,55.7,75523.58,0.1,0.97654,2e-05,3.45587]
[1777493772819,55.7,75523.58,0.1,0.97654,2e-05,3.45587]
[1777493773022,55.7,75522.77,0.1,0.97653,2e-05,3.45717]
[1777493774509,55.7,75526.92,0.1,0.9766,2e-05,3.44864]
[1777493775516,55.7,75524.95,0.1,0.97657,2e-05,3.45219]
[1777493778102,55.7,75525.31,0.1,0.97658,2e-05,3.45099]
[1777493778151,55.7,75525.31,0.1,0.97658,2e-05,3.45099]
[1777493778269,55.7,75525.31,0.1,0.97658,2e-05,3.45099]
[1777493780551,55.69,75529.37,0.1,0.97665,2e-05,3.44241]
[1777493782842,55.69,75529.37,0.1,0.97665,2e-05,3.44241]
[1777493782963,55.69,75529.37,0.1,0.97665,2e-05,3.44241]
[1777493783023,55.69,75530.4,0.1,0.97667,2e-05,3.43995]
[1777493783572,55.69,75534.04,0.1,0.97673,2e-05,3.43272]
[1777493784261,55.69,75534.04,0.1,0.97673,2e-05,3.43272]
[1777493784268,55.69,75534.04,0.1,0.97673,2e-05,3.43272]
[1777493786594,55.69,75540.14,0.1,0.97683,2e-05,3.42036]
[1777493787417,55.69,75540.14,0.1,0.97683,2e-05,3.42036]
[1777493787428,55.69,75540.14,0.1,0.97683,2e-05,3.42036]
[1777493787524,55.69,75540.14,0.1,0.97683,2e-05,3.42036]
[1777493787600,55.69,75538.22,0.1,0.9768,2e-05,3.42385]
[1777493788608,55.69,75541.87,0.1,0.97686,2e-05,3.41665]
[1777493790622,55.69,75540.34,0.1,0.97684,2e-05,3.41921]
[1777493792636,55.68,75533.59,0.1,0.97675,2e-05,3.42944]
[1777493793643,55.68,75527.34,0.1,0.97665,2e-05,3.44125]
[1777493795299,55.68,75528.27,0.1,0.97667,2e-05,3.43923]
[1777493795349,55.68,75528.27,0.1,0.97667,2e-05,3.43923]
[1777493795521,55.68,75528.27,0.1,0.97667,2e-05,3.43923]
[1777493795657,55.68,75529.74,0.1,0.97669,2e-05,3.43618]
[1777493796664,55.68,75528.11,0.1,0.97667,2e-05,3.43909]
[1777493798678,55.68,75529.78,0.1,0.9767,2e-05,3.43543]
[1777493799476,55.68,75529.78,0.1,0.9767,2e-05,3.43543]
[1777493799525,55.68,75529.78,0.1,0.9767,2e-05,3.43543]
[1777493799771,55.68,75529.78,0.1,0.9767,2e-05,3.43543]
[1777493802706,55.67,75524.43,0.1,0.97662,2e-05,3.44484]
[1777493803713,55.67,75521.09,0.1,0.97657,2e-05,3.45105]
[1777493804529,55.67,75521.09,0.1,0.97657,2e-05,3.45105]
[1777493804587,55.67,75521.09,0.1,0.97657,2e-05,3.45105]
[1777493804771,55.67,75521.09,0.1,0.97657,2e-05,3.45105]
[1777493806734,55.67,75525.96,0.1,0.97665,2e-05,3.44092]
[1777493807741,55.67,75531.21,0.1,0.97674,2e-05,3.43059]
[1777493808552,55.67,75531.21,0.1,0.97674,2e-05,3.43059]
[1777493808602,55.67,75531.21,0.1,0.97674,2e-05,3.43059]
[1777493808773,55.67,75531.21,0.1,0.97674,2e-05,3.43059]
[1777493813784,55.66,75531.45,0.1,0.97675,2e-05,3.42888]
[1777493816891,55.66,75532.61,0.1,0.97677,2e-05,3.42623]
[1777493816941,55.66,75532.61,0.1,0.97677,2e-05,3.42623]
[1777493817021,55.66,75531.52,0.1,0.97676,2e-05,3.42791]
[1777493818818,55.66,75534.34,0.1,0.97681,2e-05,3.42229]
[1777493819826,55.66,75539.71,0.1,0.97689,2e-05,3.4118]
[1777493820185,55.66,75539.71,0.1,0.97689,2e-05,3.4118]
[1777493820235,55.66,75539.71,0.1,0.97689,2e-05,3.4118]
[1777493820271,55.66,75539.71,0.1,0.97689,2e-05,3.4118]
[1777493821840,55.66,75544.86,0.1,0.97698,2e-05,3.40158]
[1777493822847,55.66,75548.53,0.1,0.97704,2e-05,3.39439]
[1777493824861,55.66,75550.01,0.1,0.97706,2e-05,3.39126]
[1777493827252,55.65,75548.97,0.1,0.97705,2e-05,3.39295]
[1777493827275,55.65,75548.97,0.1,0.97705,2e-05,3.39295]
[1777493827283,55.65,75548.97,0.1,0.97705,2e-05,3.39295]
[1777493827520,55.65,75548.97,0.1,0.97705,2e-05,3.39295]
[1777493827882,55.65,75552.23,0.1,0.9771,2e-05,3.38659]
[1777493828888,55.65,75555.24,0.1,0.97715,2e-05,3.38072]
[1777493829895,55.65,75558.18,0.1,0.9772,2e-05,3.375]
[1777493830902,55.65,75563.9,0.1,0.97729,2e-05,3.36403]
[1777493832397,55.65,75564.97,0.1,0.9773,2e-05,3.36189]
[1777493832447,55.65,75564.97,0.1,0.9773,2e-05,3.36189]
[1777493832524,55.65,75564.97,0.1,0.9773,2e-05,3.36189]
[1777493832917,55.65,75562.45,0.1,0.97726,2e-05,3.36656]
[1777493836945,55.65,75560.66,0.1,0.97724,2e-05,3.36958]
[1777493838959,55.65,75554.85,0.1,0.97715,2e-05,3.38041]
[1777493839966,55.65,75558.51,0.1,0.97721,2e-05,3.37336]
[1777493840036,55.65,75558.51,0.1,0.97721,2e-05,3.37336]
[1777493840273,55.65,75558.51,0.1,0.97721,2e-05,3.37336]
[1777493840504,55.65,75558.51,0.1,0.97721,2e-05,3.37336]
[1777493840522,55.65,75558.51,0.1,0.97721,2e-05,3.37336]
[1777493840974,55.65,75562.12,0.1,0.97727,2e-05,3.36639]
[1777493841981,55.65,75552.49,0.1,0.97712,2e-05,3.38457]
[1777493842992,55.65,75543.34,0.1,0.97697,2e-05,3.40192]
[1777493843671,55.65,75543.34,0.1,0.97697,2e-05,3.40192]
[1777493843721,55.65,75543.34,0.1,0.97697,2e-05,3.40192]
[1777493843782,55.65,75543.34,0.1,0.97697,2e-05,3.40192]
[1777493843999,55.65,75540.42,0.1,0.97693,2e-05,3.40737]
[1777493845009,55.65,75538.19,0.1,0.9769,2e-05,3.41148]
[1777493848029,55.64,75539.68,0.1,0.97692,2e-05,3.40795]
[1777493850043,55.64,75529.32,0.1,0.97676,2e-05,3.42747]
[1777493851050,55.64,75528.26,0.1,0.97676,2e-05,3.42697]
[1777493852057,55.64,75524.09,0.1,0.9767,2e-05,3.43478]
[1777493853063,55.64,75519.44,0.1,0.97663,2e-05,3.44352]
[1777493854934,55.64,75519.44,0.1,0.97663,2e-05,3.44352]
[1777493854984,55.64,75519.44,0.1,0.97663,2e-05,3.44352]
[1777493855027,55.64,75519.44,0.1,0.97663,2e-05,3.44352]
[1777493859106,55.63,75516.44,0.1,0.97659,2e-05,3.44789]
[1777493860756,55.63,75516.44,0.1,0.97659,2e-05,3.44789]
[1777493860774,55.63,75516.44,0.1,0.97659,2e-05,3.44789]
[1777493860803,55.63,75516.44,0.1,0.97659,2e-05,3.44789]
[1777493860903,55.63,75511.65,0.1,0.97652,2e-05,3.4569]
[1777493861243,55.63,75511.65,0.1,0.97652,2e-05,3.4569]
[1777493861279,55.63,75511.65,0.1,0.97652,2e-05,3.4569]
[1777493863134,55.63,75508.77,0.1,0.97648,2e-05,3.46168]
[1777493865148,55.63,75515.04,0.1,0.97658,2e-05,3.44901]
[1777493866159,55.63,75515.04,0.1,0.97658,2e-05,3.44901]
[1777493866192,55.63,75515.04,0.1,0.97658,2e-05,3.44901]
[1777493866276,55.63,75515.04,0.1,0.97658,2e-05,3.44901]
[1777493866307,55.62,75519.51,0.1,0.97665,2e-05,3.44013]
[1777493871776,55.62,75520.23,0.1,0.97667,2e-05,3.43781]
[1777493871822,55.62,75520.23,0.1,0.97667,2e-05,3.43781]
[1777493872026,55.62,75520.23,0.1,0.97667,2e-05,3.43781]
[1777493872067,55.62,75517.81,0.1,0.97664,2e-05,3.442]
[1777493877231,55.61,75518.21,0.1,0.97665,2e-05,3.44003]
[1777493879246,55.61,75516.4,0.1,0.97663,2e-05,3.44304]
[1777493880245,55.61,75516.4,0.1,0.97663,2e-05,3.44304]
[1777493880271,55.61,75516.4,0.1,0.97663,2e-05,3.44304]
[1777493880297,55.61,75516.4,0.1,0.97663,2e-05,3.44304]
[1777493880542,55.61,75516.4,0.1,0.97663,2e-05,3.44304]
[1777493880775,55.61,75516.4,0.1,0.97663,2e-05,3.44304]
[1777493883274,55.61,75510.83,0.1,0.97655,2e-05,3.45281]
[1777493884271,55.61,75510.83,0.1,0.97655,2e-05,3.45281]
[1777493884280,55.61,75510.83,0.1,0.97655,2e-05,3.45281]
[1777493884520,55.61,75510.83,0.1,0.97655,2e-05,3.45281]
[1777493884600,55.61,75508.44,0.1,0.97651,2e-05,3.45717]
[1777493885289,55.61,75510.81,0.1,0.97655,2e-05,3.45231]
[1777493886298,55.6,75512.46,0.1,0.97658,2e-05,3.44886]
[1777493887305,55.6,75518.05,0.1,0.97667,2e-05,3.43781]
[1777493888271,55.6,75518.05,0.1,0.97667,2e-05,3.43781]
[1777493888370,55.6,75518.05,0.1,0.97667,2e-05,3.43781]
[1777493888521,55.6,75518.05,0.1,0.97667,2e-05,3.43781]
[1777493888532,55.6,75529.99,0.1,0.97686,2e-05,3.41462]
[1777493889319,55.6,75530.58,0.1,0.97687,2e-05,3.41329]
[1777493891333,55.6,75528.11,0.1,0.97684,2e-05,3.41764]
[1777493893074,55.6,75528.11,0.1,0.97684,2e-05,3.41764]
[1777493893199,55.6,75528.94,0.1,0.97685,2e-05,3.41565]
[1777493893273,55.6,75528.94,0.1,0.97685,2e-05,3.41565]
[1777493893347,55.6,75531.43,0.1,0.97689,2e-05,3.41088]
[1777493894353,55.6,75528.49,0.1,0.97685,2e-05,3.41633]
[1777493895361,55.6,75531.14,0.1,0.97689,2e-05,3.41105]
[1777493896368,55.6,75527.94,0.1,0.97684,2e-05,3.417]
[1777493897249,55.6,75527.94,0.1,0.97684,2e-05,3.417]
[1777493897273,55.6,75527.94,0.1,0.97684,2e-05,3.417]
[1777493897691,55.6,75527.94,0.1,0.97684,2e-05,3.417]
[1777493903197,55.59,75527.87,0.1,0.97685,2e-05,3.41596]
[1777493903274,55.59,75527.87,0.1,0.97685,2e-05,3.41596]
[1777493903412,55.59,75527.87,0.1,0.97685,2e-05,3.41596]
[1777493903416,55.59,75530.63,0.1,0.9769,2e-05,3.41047]
[1777493904424,55.59,75536.64,0.1,0.97699,2e-05,3.39878]
[1777493905431,55.59,75544.33,0.1,0.97711,2e-05,3.38395]
[1777493906332,55.59,75544.33,0.1,0.97711,2e-05,3.38395]
[1777493906382,55.59,75544.33,0.1,0.97711,2e-05,3.38395]
[1777493906528,55.59,75544.33,0.1,0.97711,2e-05,3.38395]
[1777493906605,55.59,75546.47,0.1,0.97715,2e-05,3.37974]
[1777493910466,55.59,75544.48,0.1,0.97712,2e-05,3.38302]
[1777493911473,55.59,75548.5,0.1,0.9772,2e-05,3.37292]
[1777493912869,55.59,75548.5,0.1,0.9772,2e-05,3.37292]
[1777493912921,55.59,75548.5,0.1,0.9772,2e-05,3.37292]
[1777493913025,55.59,75548.5,0.1,0.9772,2e-05,3.37292]
[1777493918521,55.58,75548.97,0.1,0.97721,2e-05,3.37122]
[1777493920754,55.58,75549.23,0.1,0.97722,2e-05,3.37062]
[1777493920782,55.58,75549.23,0.1,0.97722,2e-05,3.37062]
[1777493920855,55.58,75554.73,0.1,0.97731,2e-05,3.36007]
[1777493922549,55.58,75557.77,0.1,0.97735,2e-05,3.35413]
[1777493923323,55.58,75557.77,0.1,0.97735,2e-05,3.35413]
[1777493925033,55.58,75557.87,0.1,0.97736,2e-05,3.35385]
[1777493924563,55.58,75554.71,0.1,0.97731,2e-05,3.35975]
[1777493925278,55.58,75554.71,0.1,0.97731,2e-05,3.35975]
[1777493925520,55.58,75554.71,0.1,0.97731,2e-05,3.35975]
[1777493927584,55.58,75551.82,0.1,0.97727,2e-05,3.36494]
[1777493930606,55.58,75556.05,0.1,0.97733,2e-05,3.3566]
[1777493931613,55.58,75558.83,0.1,0.97738,2e-05,3.35124]
[1777493932619,55.58,75560.8,0.1,0.97741,2e-05,3.34743]
[1777493933627,55.58,75562.47,0.1,0.97744,2e-05,3.34419]
[1777493934634,55.58,75564.08,0.1,0.97746,2e-05,3.34108]
[1777493937655,55.57,75567.01,0.1,0.97751,2e-05,3.33535]
[1777493941684,55.57,75565.16,0.1,0.97748,2e-05,3.33859]
[1777493942691,55.57,75561.77,0.1,0.97743,2e-05,3.34492]
[1777493943698,55.57,75566.37,0.1,0.9775,2e-05,3.33616]
[1777493944705,55.57,75568.67,0.1,0.97754,2e-05,3.33176]
[1777493947726,55.57,75579.6,0.1,0.97771,2e-05,3.31105]
[1777493948733,55.57,75578.0,0.1,0.97768,2e-05,3.31403]
[1777493949739,55.57,75580.99,0.1,0.97773,2e-05,3.3084]
[1777493952761,55.57,75585.2,0.1,0.97779,2e-05,3.30046]
[1777493953768,55.57,75591.09,0.1,0.97788,2e-05,3.28945]
[1777493954775,55.57,75593.49,0.1,0.97792,2e-05,3.28499]
[1777493955568,55.57,75593.49,0.1,0.97792,2e-05,3.28499]
[1777493955574,55.57,75593.49,0.1,0.97792,2e-05,3.28499]
[1777493955770,55.57,75593.49,0.1,0.97792,2e-05,3.28499]
[1777493956789,55.57,75591.36,0.1,0.97789,2e-05,3.289]
[1777493957796,55.57,75587.86,0.1,0.97783,2e-05,3.29555]
[1777493959809,55.57,75585.58,0.1,0.9778,2e-05,3.29981]
[1777493964845,55.57,75586.36,0.1,0.97781,2e-05,3.29834]
[1777493969880,55.57,75590.6,0.1,0.97788,2e-05,3.29043]
[1777493970887,55.57,75592.25,0.1,0.9779,2e-05,3.28737]
[1777493971894,55.57,75596.47,0.1,0.97798,2e-05,3.27726]
[1777493973908,55.57,75598.11,0.1,0.978,2e-05,3.27429]
[1777493975922,55.57,75600.85,0.1,0.97804,2e-05,3.26929]
[1777493976929,55.57,75599.47,0.1,0.97802,2e-05,3.2719]
[1777493978943,55.57,75601.61,0.1,0.97805,2e-05,3.26803]
[1777493982972,55.57,75599.85,0.1,0.97803,2e-05,3.27153]
[1777493988009,55.58,75598.57,0.1,0.978,2e-05,3.27416]
[1777493989014,55.58,75602.65,0.1,0.97807,2e-05,3.26664]
[1777493990022,55.58,75609.22,0.1,0.97816,2e-05,3.25451]
[1777493991027,55.58,75612.54,0.1,0.97821,2e-05,3.24843]
[1777493992035,55.58,75618.69,0.1,0.9783,1e-05,3.23717]
[1777493993042,55.58,75622.68,0.1,0.97836,1e-05,3.22991]
[1777493994049,55.58,75623.96,0.1,0.97838,1e-05,3.22767]
[1777493996063,55.58,75622.39,0.1,0.97836,1e-05,3.2308]
[1777493998078,55.58,75624.26,0.1,0.97838,1e-05,3.2276]
[1777494002106,55.58,75625.6,0.1,0.9784,1e-05,3.22561]
[1777494003032,55.58,75625.6,0.1,0.9784,1e-05,3.22561]
[1777494003113,55.58,75622.01,0.1,0.97834,1e-05,3.23233]
[1777494004119,55.58,75619.66,0.1,0.97831,1e-05,3.23677]
[1777494007141,55.58,75623.67,0.1,0.97837,1e-05,3.22969]
[1777494012176,55.59,75622.69,0.1,0.97835,1e-05,3.23212]
[1777494015197,55.59,75620.86,0.1,0.97832,1e-05,3.23578]
[1777494016204,55.59,75618.98,0.1,0.97829,1e-05,3.23934]
[1777494017210,55.59,75614.64,0.1,0.97822,2e-05,3.24743]
[1777494022246,55.59,75616.17,0.1,0.97824,1e-05,3.24498]
[1777494027281,55.59,75617.06,0.1,0.97825,1e-05,3.24373]
[1777494032316,55.59,75614.53,0.1,0.97823,1e-05,3.24655]
[1777494035919,55.59,75614.79,0.1,0.97823,1e-05,3.24623]
[1777494036167,55.59,75616.62,0.1,0.97825,1e-05,3.24293]
[1777494036344,55.59,75621.06,0.1,0.97832,1e-05,3.23484]
[1777494041379,55.6,75620.41,0.1,0.97831,1e-05,3.23652]
[1777494045407,55.6,75622.02,0.1,0.97833,1e-05,3.23394]
[1777494047421,55.6,75620.42,0.1,0.9783,1e-05,3.23708]
[1777494050442,55.6,75616.66,0.1,0.97824,1e-05,3.24428]
[1777494055477,55.6,75613.86,0.1,0.9782,2e-05,3.24982]
[1777494058498,55.6,75617.04,0.1,0.97825,1e-05,3.24415]
[1777494059505,55.6,75622.66,0.1,0.97833,1e-05,3.23388]
[1777494061518,55.6,75625.26,0.1,0.97837,1e-05,3.22929]
[1777494065549,55.61,75628.45,0.1,0.97841,1e-05,3.22385]
[1777494066556,55.61,75635.85,0.1,0.97852,1e-05,3.21041]
[1777494070198,55.61,75636.16,0.1,0.97852,1e-05,3.21012]
[1777494072598,55.61,75638.19,0.1,0.97855,1e-05,3.207]
[1777494074613,55.61,75639.61,0.1,0.97857,1e-05,3.20471]
[1777494075620,55.61,75633.13,0.1,0.97847,1e-05,3.21672]
[1777494076627,55.61,75628.98,0.1,0.97841,1e-05,3.22447]
[1777494078641,55.61,75625.89,0.1,0.97836,1e-05,3.23039]
[1777494082669,55.62,75623.15,0.1,0.97831,1e-05,3.23586]
[1777494084683,55.62,75624.45,0.1,0.97833,1e-05,3.23366]
[1777494089718,55.62,75625.19,0.1,0.97834,1e-05,3.23281]
[1777494090725,55.62,75632.34,0.1,0.97844,1e-05,3.21978]
[1777494091732,55.62,75639.31,0.1,0.97856,1e-05,3.2049]
[1777494094752,55.62,75641.95,0.1,0.9786,1e-05,3.20052]
[1777494095760,55.62,75639.95,0.1,0.97857,1e-05,3.20433]
[1777494096767,55.62,75637.39,0.1,0.97853,1e-05,3.20915]
[1777494098784,55.62,75639.67,0.1,0.97856,1e-05,3.20526]
[1777494103820,55.63,75639.1,0.1,0.97854,1e-05,3.20703]
[1777494105834,55.63,75631.65,0.1,0.97843,1e-05,3.22096]
[1777494106841,55.63,75626.2,0.1,0.97835,1e-05,3.23109]
[1777494109861,55.63,75624.37,0.1,0.97832,1e-05,3.23476]
[1777494112883,55.63,75621.64,0.1,0.97828,1e-05,3.24007]
[1777494114897,55.63,75619.55,0.1,0.97824,1e-05,3.24409]
[1777494119933,55.63,75618.43,0.1,0.97822,1e-05,3.24655]
[1777494120940,55.63,75623.81,0.1,0.9783,1e-05,3.23672]
[1777494121947,55.63,75625.31,0.1,0.97832,1e-05,3.23406]
[1777494125975,55.64,75633.58,0.1,0.97844,1e-05,3.21928]
[1777494126982,55.64,75632.17,0.1,0.97842,1e-05,3.222]
[1777494130007,55.64,75630.0,0.1,0.97839,1e-05,3.22635]
[1777494131009,55.64,75627.28,0.1,0.97835,1e-05,3.23147]
[1777494136044,55.64,75629.34,0.1,0.97837,1e-05,3.22822]
[1777494137052,55.64,75627.92,0.1,0.97835,1e-05,3.23094]
[1777494139065,55.64,75617.18,0.1,0.97819,2e-05,3.25094]
[1777494140073,55.64,75611.67,0.1,0.9781,2e-05,3.2612]
[1777494145108,55.64,75607.94,0.1,0.97805,2e-05,3.26838]
[1777494146114,55.64,75599.33,0.1,0.97792,2e-05,3.28441]
[1777494146601,55.64,75599.33,0.1,0.97792,2e-05,3.28441]
[1777494147320,55.64,75599.22,0.1,0.97791,2e-05,3.28463]
[1777494148131,55.64,75597.32,0.1,0.97788,2e-05,3.28817]
[1777494152159,55.64,75588.69,0.1,0.97777,2e-05,3.30201]
[1777494153166,55.64,75594.54,0.1,0.97786,2e-05,3.29107]
[1777494154173,55.64,75593.07,0.1,0.97783,2e-05,3.29381]
[1777494155180,55.64,75594.72,0.1,0.97786,2e-05,3.29073]
[1777494157194,55.64,75593.33,0.1,0.97784,2e-05,3.29331]
[1777494159208,55.64,75590.5,0.1,0.9778,2e-05,3.29857]
[1777494160215,55.64,75594.14,0.1,0.97785,2e-05,3.29177]
[1777494165250,55.64,75594.7,0.1,0.97786,2e-05,3.29069]
[1777494168271,55.64,75599.58,0.1,0.97793,2e-05,3.28158]
[1777494169278,55.64,75601.64,0.1,0.97797,2e-05,3.27774]
[1777494170285,55.64,75605.19,0.1,0.97802,2e-05,3.27116]
[1777494173305,55.64,75607.92,0.1,0.97806,2e-05,3.26616]
[1777494178341,55.65,75608.35,0.1,0.97807,2e-05,3.26552]
[1777494182369,55.65,75619.73,0.1,0.97824,1e-05,3.24461]
[1777494184383,55.65,75613.5,0.1,0.97814,2e-05,3.25623]
[1777494186397,55.65,75610.68,0.1,0.9781,2e-05,3.26157]
[1777494187403,55.65,75606.5,0.1,0.97803,2e-05,3.26941]
[1777494188411,55.65,75605.0,0.1,0.97801,2e-05,3.27223]
[1777494189417,55.65,75603.69,0.1,0.97799,2e-05,3.27469]
[1777494194453,55.65,75599.6,0.1,0.97793,2e-05,3.28243]
[1777494198481,55.65,75602.77,0.1,0.97798,2e-05,3.27661]
[1777494199487,55.65,75600.84,0.1,0.97795,2e-05,3.28022]
[1777494201502,55.65,75602.45,0.1,0.97797,2e-05,3.27728]
[1777494203516,55.65,75600.95,0.1,0.97795,2e-05,3.28013]
[1777494205529,55.65,75602.47,0.1,0.97797,2e-05,3.27735]
[1777494210565,55.65,75602.97,0.1,0.97798,2e-05,3.27658]
[1777494211572,55.65,75604.63,0.1,0.97801,2e-05,3.27126]
[1777494212579,55.65,75608.76,0.1,0.97808,2e-05,3.26364]
[1777494216607,55.65,75610.22,0.1,0.9781,2e-05,3.26117]
[1777494217614,55.65,75611.81,0.1,0.97812,2e-05,3.25828]
[1777494219629,55.65,75609.51,0.1,0.97808,2e-05,3.26266]
[1777494223657,55.65,75610.82,0.1,0.9781,2e-05,3.26048]
[1777494224664,55.65,75612.42,0.1,0.97813,2e-05,3.25758]
[1777494225671,55.65,75613.68,0.1,0.97814,2e-05,3.25531]
[1777494230706,55.65,75612.77,0.1,0.97813,2e-05,3.25734]
[1777494233727,55.66,75608.98,0.1,0.97807,2e-05,3.26454]
[1777494234734,55.66,75602.81,0.1,0.97798,2e-05,3.27604]
[1777494236747,55.66,75605.31,0.1,0.97801,2e-05,3.27146]
[1777494238762,55.66,75606.85,0.1,0.97804,2e-05,3.26869]
[1777494243797,55.66,75603.9,0.1,0.97799,2e-05,3.27441]
[1777494244804,55.66,75601.19,0.1,0.97795,2e-05,3.27948]
[1777494247825,55.66,75602.89,0.1,0.97797,2e-05,3.27641]
[1777494248832,55.66,75601.53,0.1,0.97795,2e-05,3.27896]
[1777494254874,55.66,75601.95,0.1,0.97796,2e-05,3.27832]
[1777494256887,55.66,75604.29,0.1,0.97799,2e-05,3.27402]
[1777494258901,55.66,75606.8,0.1,0.97803,2e-05,3.26943]
[1777494259909,55.66,75612.95,0.1,0.97812,2e-05,3.25808]
[1777494260915,55.66,75617.4,0.1,0.97819,2e-05,3.24991]
[1777494262929,55.66,75615.74,0.1,0.97816,2e-05,3.25312]
[1777494267965,55.66,75612.88,0.1,0.97812,2e-05,3.25873]
[1777494269979,55.66,75606.8,0.1,0.97802,2e-05,3.27009]
[1777494270986,55.66,75600.6,0.1,0.97793,2e-05,3.28164]
[1777494272999,55.66,75599.0,0.1,0.97792,2e-05,3.28237]
[1777494278035,55.66,75599.03,0.1,0.97792,2e-05,3.28237]
[1777494279042,55.66,75601.1,0.1,0.97795,2e-05,3.27854]
[1777494284077,55.66,75601.75,0.1,0.97796,2e-05,3.27741]
[1777494289112,55.66,75602.06,0.1,0.97796,2e-05,3.27693]
[1777494292133,55.66,75598.59,0.1,0.97791,2e-05,3.28344]
[1777494294146,55.66,75597.24,0.1,0.97789,2e-05,3.28597]
[1777494301196,55.66,75596.41,0.1,0.97788,2e-05,3.28753]
[1777494303210,55.66,75603.41,0.1,0.97798,2e-05,3.27451]
[1777494306231,55.66,75606.47,0.1,0.97803,2e-05,3.26891]
[1777494307237,55.66,75611.15,0.1,0.9781,2e-05,3.26028]
[1777494309252,55.66,75614.9,0.1,0.97816,2e-05,3.25344]
[1777494310258,55.67,75617.35,0.1,0.97819,2e-05,3.24898]
[1777494315293,55.67,75617.79,0.1,0.9782,2e-05,3.2485]
[1777494320328,55.67,75616.86,0.1,0.97818,2e-05,3.25052]
[1777494324358,55.67,75615.09,0.1,0.97815,2e-05,3.25403]
[1777494326370,55.67,75610.44,0.1,0.97808,2e-05,3.26273]
[1777494327385,55.67,75607.63,0.1,0.97804,2e-05,3.26799]
[1777494328384,55.67,75602.14,0.1,0.97795,2e-05,3.27822]
[1777494330398,55.67,75599.87,0.1,0.97792,2e-05,3.28249]
[1777494331406,55.67,75598.46,0.1,0.97791,2e-05,3.28285]
[1777494336443,55.67,75612.14,0.1,0.97812,2e-05,3.25749]
[1777494338457,55.67,75611.85,0.1,0.97811,2e-05,3.25808]
[1777494343493,55.67,75611.71,0.1,0.97811,2e-05,3.2586]
[1777494347521,55.67,75613.06,0.1,0.97813,2e-05,3.25629]
[1777494351549,55.67,75610.65,0.1,0.97809,2e-05,3.26096]
[1777494353564,55.67,75609.02,0.1,0.97807,2e-05,3.26412]
[1777494355578,55.67,75611.23,0.1,0.9781,2e-05,3.2601]
[1777494360612,55.68,75609.07,0.1,0.97806,2e-05,3.26434]
[1777494362627,55.68,75611.08,0.1,0.97809,2e-05,3.2607]
[1777494363634,55.68,75609.54,0.1,0.97807,2e-05,3.2636]
[1777494368669,55.68,75610.78,0.1,0.97809,2e-05,3.26153]
[1777494369676,55.68,75614.01,0.1,0.97814,2e-05,3.2556]
[1777494373065,55.68,75616.23,0.1,0.97817,2e-05,3.25168]
[1777494375717,55.68,75617.78,0.1,0.97819,2e-05,3.24902]
[1777494377731,55.68,75619.25,0.1,0.97821,1e-05,3.24645]
[1777494382767,55.68,75619.04,0.1,0.9782,1e-05,3.24718]
[1777494387802,55.68,75619.93,0.1,0.97821,1e-05,3.24588]
[1777494390823,55.68,75622.49,0.1,0.97825,1e-05,3.24136]
[1777494391830,55.68,75628.48,0.1,0.97835,1e-05,3.22816]
[1777494396865,55.69,75629.23,0.1,0.97836,1e-05,3.22726]
[1777494398879,55.69,75627.66,0.1,0.97834,1e-05,3.23034]
[1777494399776,55.69,75627.66,0.1,0.97834,1e-05,3.23034]
[1777494400603,55.69,75621.12,0.1,0.97824,1e-05,3.24253]
[1777494401900,55.69,75616.63,0.1,0.97817,2e-05,3.25088]
[1777494406935,55.69,75616.51,0.1,0.97817,2e-05,3.2514]
[1777494407942,55.69,75617.77,0.1,0.97818,2e-05,3.24913]
[1777494408949,55.69,75620.65,0.1,0.97823,1e-05,3.24389]
[1777494409955,55.69,75623.44,0.1,0.97827,1e-05,3.23883]
[1777494410963,55.69,75619.38,0.1,0.97821,1e-05,3.24639]
[1777494412977,55.69,75613.25,0.1,0.97811,2e-05,3.25785]
[1777494413983,55.69,75611.74,0.1,0.97809,2e-05,3.26069]
[1777494419018,55.69,75613.65,0.1,0.97812,2e-05,3.25739]
[1777494422074,55.69,75613.99,0.1,0.97812,2e-05,3.25686]
[1777494422458,55.69,75612.6,0.1,0.9781,2e-05,3.25948]
[1777494423047,55.69,75610.64,0.1,0.97807,2e-05,3.26315]
[1777494428082,55.69,75611.04,0.1,0.97807,2e-05,3.2626]
[1777494430095,55.69,75608.18,0.1,0.97803,2e-05,3.26797]
[1777494435131,55.69,75607.71,0.1,0.97802,2e-05,3.26898]
[1777494440166,55.69,75607.95,0.1,0.97803,2e-05,3.26864]
[1777494445201,55.69,75608.12,0.1,0.97803,2e-05,3.26843]
[1777494451243,55.7,75607.74,0.1,0.97804,2e-05,3.26696]
[1777494457285,55.7,75608.05,0.1,0.97804,2e-05,3.2665]
[1777494459298,55.7,75612.61,0.1,0.97811,2e-05,3.25809]
[1777494460306,55.7,75614.18,0.1,0.97813,2e-05,3.25522]
[1777494463326,55.7,75615.86,0.1,0.97816,2e-05,3.25224]
[1777494465341,55.7,75627.05,0.1,0.97832,1e-05,3.23171]
[1777494466348,55.7,75630.23,0.1,0.97837,1e-05,3.22595]
[1777494470375,55.7,75630.14,0.1,0.97836,1e-05,3.22651]
[1777494471382,55.7,75631.37,0.1,0.97838,1e-05,3.22435]
[1777494473397,55.7,75633.04,0.1,0.97841,1e-05,3.22149]
[1777494476321,55.7,75632.7,0.1,0.9784,1e-05,3.22232]
[1777494482460,55.7,75633.44,0.1,0.9784,1e-05,3.22175]
[1777494485481,55.71,75636.33,0.1,0.97844,1e-05,3.21681]
[1777494489508,55.71,75645.58,0.1,0.97858,1e-05,3.20043]
[1777494490515,55.71,75648.5,0.1,0.97862,1e-05,3.19527]
[1777494492530,55.71,75650.4,0.1,0.97864,1e-05,3.19215]
[1777494493537,55.71,75652.52,0.1,0.97867,1e-05,3.18847]
[1777494494543,55.71,75663.17,0.1,0.97883,1e-05,3.16933]
[1777494495551,55.71,75664.97,0.1,0.97885,1e-05,3.16625]
[1777494496558,55.71,75664.39,0.1,0.97884,1e-05,3.16751]
[1777494498572,55.72,75667.45,0.1,0.97888,1e-05,3.16241]
[1777494503608,55.72,75667.69,0.1,0.97888,1e-05,3.16306]
[1777494504619,55.72,75663.5,0.1,0.97882,1e-05,3.17086]
[1777494505623,55.72,75640.08,0.1,0.97847,1e-05,3.21368]
[1777494506630,55.72,75636.81,0.1,0.97842,1e-05,3.21987]
[1777494507679,55.72,75634.44,0.1,0.97838,1e-05,3.22434]
[1777494509693,55.72,75631.2,0.1,0.97833,1e-05,3.23051]
[1777494512716,55.73,75633.06,0.1,0.97837,1e-05,3.22516]
[1777494514728,55.73,75634.99,0.1,0.9784,1e-05,3.22195]
[1777494514787,55.73,75634.99,0.1,0.9784,1e-05,3.22195]
[1777494519763,55.73,75631.6,0.1,0.97834,1e-05,3.22874]
[1777494523790,55.73,75632.79,0.1,0.97836,1e-05,3.22699]
[1777494528826,55.73,75634.46,0.1,0.97838,1e-05,3.22447]
[1777494533865,55.74,75635.42,0.1,0.97839,1e-05,3.22327]
[1777494536885,55.74,75637.31,0.1,0.97841,1e-05,3.22016]
[1777494539907,55.74,75636.08,0.1,0.97839,1e-05,3.22276]
[1777494541921,55.74,75637.96,0.1,0.97842,1e-05,3.21956]
[1777494544942,55.74,75635.68,0.1,0.97838,1e-05,3.2241]
[1777494548970,55.74,75636.98,0.1,0.9784,1e-05,3.22217]
[1777494549977,55.74,75635.65,0.1,0.97838,1e-05,3.22472]
[1777494554004,55.75,75637.65,0.1,0.9784,1e-05,3.22151]
[1777494559040,55.75,75636.96,0.1,0.97839,1e-05,3.22336]
[1777494564075,55.75,75636.54,0.1,0.97838,1e-05,3.2247]
[1777494569109,55.75,75638.21,0.1,0.9784,1e-05,3.2222]
[1777494571124,55.76,75641.77,0.1,0.97846,1e-05,3.21366]
[1777494572130,55.76,75645.45,0.1,0.97852,1e-05,3.20707]
[1777494573138,55.76,75652.16,0.1,0.97861,1e-05,3.19498]
[1777494574145,55.76,75653.34,0.1,0.97863,1e-05,3.193]
[1777494577166,55.76,75654.61,0.1,0.97865,1e-05,3.19119]
[1777494580770,55.76,75656.15,0.1,0.97866,1e-05,3.18889]
[1777494583208,55.76,75651.38,0.1,0.97859,1e-05,3.19807]
[1777494586229,55.77,75654.45,0.1,0.97863,1e-05,3.19294]
[1777494587236,55.77,75655.85,0.1,0.97865,1e-05,3.19056]
[1777494588242,55.77,75652.42,0.1,0.9786,1e-05,3.19696]
[1777494593278,55.77,75653.08,0.1,0.9786,1e-05,3.19653]
[1777494598313,55.77,75652.32,0.1,0.97859,1e-05,3.19868]
[1777494604355,55.78,75651.93,0.1,0.97857,1e-05,3.20028]
[1777494606368,55.78,75650.68,0.1,0.97855,1e-05,3.20285]
[1777494608383,55.78,75652.02,0.1,0.97857,1e-05,3.20069]
[1777494609389,55.78,75653.54,0.1,0.97859,1e-05,3.19806]
[1777494612410,55.78,75655.23,0.1,0.97861,1e-05,3.19544]
[1777494613417,55.78,75657.29,0.1,0.97864,1e-05,3.19185]
[1777494618453,55.79,75657.96,0.1,0.97864,1e-05,3.19141]
[1777494622481,55.79,75663.51,0.1,0.97872,1e-05,3.18197]
[1777494624495,55.79,75664.66,0.1,0.97874,1e-05,3.18024]
[1777494625502,55.79,75663.32,0.1,0.97871,1e-05,3.18284]
[1777494626509,55.79,75665.02,0.1,0.97874,1e-05,3.17993]
[1777494628523,55.79,75666.98,0.1,0.97876,1e-05,3.17674]
[1777494633557,55.8,75667.99,0.1,0.97879,1e-05,3.17359]
[1777494634565,55.8,75666.7,0.1,0.97877,1e-05,3.17611]
[1777494635572,55.8,75668.19,0.1,0.97879,1e-05,3.17359]
[1777494636579,55.8,75657.94,0.1,0.97863,1e-05,3.19237]
[1777494637742,55.8,75657.94,0.1,0.97863,1e-05,3.19237]
[1777494637804,55.8,75657.94,0.1,0.97863,1e-05,3.19237]
[1777494637784,55.8,75667.1,0.1,0.97877,1e-05,3.17591]
[1777494638593,55.8,75664.3,0.1,0.97872,1e-05,3.18116]
[1777494640909,55.8,75664.11,0.1,0.97872,1e-05,3.18185]
[1777494644756,55.81,75666.49,0.1,0.97875,1e-05,3.17804]
[1777494644770,55.81,75666.49,0.1,0.97875,1e-05,3.17804]
[1777494644807,55.81,75666.49,0.1,0.97875,1e-05,3.17804]
[1777494644857,55.81,75666.83,0.1,0.97875,1e-05,3.1776]
[1777494647888,55.81,75667.51,0.1,0.97876,1e-05,3.17672]
[1777494648019,55.81,75667.38,0.1,0.97876,1e-05,3.17713]
[1777494648666,55.81,75669.51,0.1,0.97879,1e-05,3.17345]
[1777494653701,55.81,75667.14,0.1,0.97875,1e-05,3.17864]
[1777494655715,55.81,75663.53,0.1,0.97869,1e-05,3.18553]
[1777494655951,55.81,75663.53,0.1,0.97869,1e-05,3.18553]
[1777494655984,55.81,75663.53,0.1,0.97869,1e-05,3.18553]
[1777494656021,55.81,75663.53,0.1,0.97869,1e-05,3.18553]
[1777494656721,55.82,75663.86,0.1,0.97869,1e-05,3.18509]
[1777494657729,55.82,75658.65,0.1,0.97862,1e-05,3.19471]
[1777494661532,55.82,75656.68,0.1,0.97858,1e-05,3.19873]
[1777494661539,55.82,75656.68,0.1,0.97858,1e-05,3.19873]
[1777494661768,55.82,75656.68,0.1,0.97858,1e-05,3.19873]
[1777494661865,55.82,75658.25,0.1,0.97861,1e-05,3.19601]
[1777494662764,55.82,75695.25,0.1,0.97914,1e-05,3.12942]
[1777494664778,55.82,75695.44,0.1,0.97915,1e-05,3.129]
[1777494667848,55.82,75695.79,0.1,0.97915,1e-05,3.12795]
[1777494667900,55.82,75695.79,0.1,0.97915,1e-05,3.12795]
[1777494668020,55.82,75695.28,0.1,0.97915,1e-05,3.12865]
[1777494668806,55.82,75695.7,0.1,0.97916,1e-05,3.12769]
[1777494671828,55.81,75686.91,0.1,0.97903,1e-05,3.14281]
[1777494673564,55.81,75686.03,0.1,0.97902,1e-05,3.14418]
[1777494675545,55.81,75688.23,0.1,0.97906,1e-05,3.13976]
[1777494675597,55.81,75688.23,0.1,0.97906,1e-05,3.13976]
[1777494677289,55.81,75687.8,0.1,0.97906,1e-05,3.14007]
[1777494677870,55.81,75682.67,0.1,0.97898,1e-05,3.14906]
[1777494678411,55.81,75682.67,0.1,0.97898,1e-05,3.14906]
[1777494678463,55.81,75682.67,0.1,0.97898,1e-05,3.14906]
[1777494678518,55.81,75682.67,0.1,0.97898,1e-05,3.14906]
[1777494678877,55.81,75678.74,0.1,0.97893,1e-05,3.15638]
[1777494680892,55.81,75678.87,0.1,0.97892,1e-05,3.1566]
[1777494681899,55.81,75672.6,0.1,0.97883,1e-05,3.16834]
[1777494683896,55.81,75671.72,0.1,0.97882,1e-05,3.16993]
[1777494683913,55.81,75670.28,0.1,0.97879,1e-05,3.17291]
[1777494683948,55.81,75670.28,0.1,0.97879,1e-05,3.17291]
[1777494684024,55.81,75670.28,0.1,0.97879,1e-05,3.17291]
[1777494684919,55.81,75669.43,0.1,0.97878,1e-05,3.17464]
[1777494685927,55.81,75674.88,0.1,0.97886,1e-05,3.16497]
[1777494690395,55.82,75674.49,0.1,0.97885,1e-05,3.16626]
[1777494690447,55.82,75674.49,0.1,0.97885,1e-05,3.16626]
[1777494690522,55.82,75674.49,0.1,0.97885,1e-05,3.16626]
[1777494690548,55.82,75671.37,0.1,0.9788,1e-05,3.17209]
[1777494695309,55.82,75674.33,0.1,0.97885,1e-05,3.16524]
[1777494695360,55.82,75674.33,0.1,0.97885,1e-05,3.16524]
[1777494695524,55.82,75674.33,0.1,0.97885,1e-05,3.16524]
[1777494695571,55.82,75678.76,0.1,0.97891,1e-05,3.15744]
[1777494698016,55.82,75674.6,0.1,0.97885,1e-05,3.16556]
[1777494699023,55.83,75662.62,0.1,0.97867,1e-05,3.18743]
[1777494700030,55.83,75660.75,0.1,0.97864,1e-05,3.19097]
[1777494701400,55.83,75660.75,0.1,0.97864,1e-05,3.19097]
[1777494701520,55.83,75660.75,0.1,0.97864,1e-05,3.19097]
[1777494701677,55.83,75660.75,0.1,0.97864,1e-05,3.19097]
[1777494701692,55.83,75657.9,0.1,0.9786,1e-05,3.19629]
[1777494704517,55.83,75656.3,0.1,0.97857,1e-05,3.19947]
[1777494704777,55.83,75656.3,0.1,0.97857,1e-05,3.19947]
[1777494704807,55.83,75656.26,0.1,0.97857,1e-05,3.19967]
[1777494706072,55.83,75648.23,0.1,0.97845,1e-05,3.21455]
[1777494710767,55.83,75646.24,0.1,0.97842,1e-05,3.21849]
[1777494710818,55.83,75646.24,0.1,0.97842,1e-05,3.21849]
[1777494710878,55.83,75644.78,0.1,0.9784,1e-05,3.22126]
[1777494711023,55.83,75644.78,0.1,0.9784,1e-05,3.22126]
[1777494716141,55.83,75644.26,0.1,0.97838,1e-05,3.22277]
[1777494719914,55.83,75644.32,0.1,0.97838,1e-05,3.22285]
[1777494719941,55.84,75644.32,0.1,0.97838,1e-05,3.22294]
[1777494720021,55.84,75644.32,0.1,0.97838,1e-05,3.22294]
[1777494721125,55.84,75643.88,0.1,0.97838,1e-05,3.22384]
[1777494721276,55.84,75643.88,0.1,0.97838,1e-05,3.22384]
[1777494721373,55.84,75635.28,0.1,0.97825,1e-05,3.2397]
[1777494722184,55.84,75633.87,0.1,0.97823,1e-05,3.24236]
[1777494724198,55.84,75625.51,0.1,0.9781,2e-05,3.25787]
[1777494726336,55.84,75624.68,0.1,0.97809,2e-05,3.25943]
[1777494726377,55.84,75624.68,0.1,0.97809,2e-05,3.25943]
[1777494726528,55.84,75624.68,0.1,0.97809,2e-05,3.25943]
[1777494726573,55.84,75624.66,0.1,0.97809,2e-05,3.2595]
[1777494731248,55.84,75609.57,0.1,0.97786,2e-05,3.28761]
[1777494732255,55.84,75606.96,0.1,0.97782,2e-05,3.29245]
[1777494733262,55.84,75596.26,0.1,0.97765,2e-05,3.31237]
[1777494734269,55.84,75589.45,0.1,0.97755,2e-05,3.32505]
[1777494735276,55.84,75584.6,0.1,0.97748,2e-05,3.33407]
[1777494737494,55.84,75577.46,0.1,0.97737,2e-05,3.34728]
[1777494740777,55.84,75574.42,0.1,0.97732,2e-05,3.35276]
[1777494740829,55.84,75574.42,0.1,0.97732,2e-05,3.35276]
[1777494740874,55.84,75574.42,0.1,0.97732,2e-05,3.35276]
[1777494740913,55.83,75574.4,0.1,0.97732,2e-05,3.35266]
[1777494742325,55.83,75570.24,0.1,0.97726,2e-05,3.36024]
[1777494745345,55.83,75566.66,0.1,0.97721,2e-05,3.36655]
[1777494746353,55.83,75571.48,0.1,0.97729,2e-05,3.35729]
[1777494749376,55.83,75575.21,0.1,0.97735,2e-05,3.34985]
[1777494750681,55.83,75575.21,0.1,0.97735,2e-05,3.34985]
[1777494750731,55.83,75575.21,0.1,0.97735,2e-05,3.34985]
[1777494750771,55.83,75575.21,0.1,0.97735,2e-05,3.34985]
[1777494750869,55.83,75576.38,0.1,0.97737,2e-05,3.34752]
[1777494754717,55.83,75579.74,0.1,0.97744,2e-05,3.33853]
[1777494754778,55.83,75579.74,0.1,0.97744,2e-05,3.33853]
[1777494754953,55.83,75579.74,0.1,0.97744,2e-05,3.33853]
[1777494754825,55.83,75579.33,0.1,0.97743,2e-05,3.33919]
[1777494758435,55.83,75580.36,0.1,0.97745,2e-05,3.33694]
[1777494758518,55.83,75580.36,0.1,0.97745,2e-05,3.33694]
[1777494758573,55.82,75580.23,0.1,0.97745,2e-05,3.33709]
[1777494764548,55.82,75579.61,0.1,0.97744,2e-05,3.33776]
[1777494764579,55.82,75579.61,0.1,0.97744,2e-05,3.33776]
[1777494764773,55.82,75579.61,0.1,0.97744,2e-05,3.33776]
[1777494764874,55.82,75579.88,0.1,0.97745,2e-05,3.33715]
[1777494767500,55.82,75585.34,0.1,0.97753,2e-05,3.32662]
[1777494768516,55.82,75590.98,0.1,0.97762,2e-05,3.31598]
[1777494769517,55.82,75599.23,0.1,0.97775,2e-05,3.30052]
[1777494770523,55.82,75602.88,0.1,0.9778,2e-05,3.29369]
[1777494773077,55.82,75602.44,0.1,0.9778,2e-05,3.29447]
[1777494773127,55.82,75602.44,0.1,0.9778,2e-05,3.29447]
[1777494773270,55.82,75602.44,0.1,0.9778,2e-05,3.29447]
[1777494773545,55.82,75602.7,0.1,0.9778,2e-05,3.29396]
[1777494778580,55.82,75602.57,0.1,0.9778,2e-05,3.29411]
[1777494779589,55.82,75609.16,0.1,0.9779,2e-05,3.28184]
[1777494781603,55.82,75612.13,0.1,0.97794,2e-05,3.27635]
[1777494782990,55.82,75612.13,0.1,0.97794,2e-05,3.27635]
[1777494783023,55.82,75612.13,0.1,0.97794,2e-05,3.27635]
[1777494782610,55.82,75615.4,0.1,0.97799,2e-05,3.27031]
[1777494783164,55.82,75615.4,0.1,0.97799,2e-05,3.27031]
[1777494783617,55.82,75616.21,0.1,0.97801,2e-05,3.26884]
[1777494785326,55.82,75616.27,0.1,0.97801,2e-05,3.26876]
[1777494785527,55.82,75616.27,0.1,0.97801,2e-05,3.26876]
[1777494785631,55.82,75616.18,0.1,0.978,2e-05,3.26895]
[1777494790665,55.82,75618.73,0.1,0.97804,2e-05,3.2644]
[1777494792680,55.82,75622.98,0.1,0.9781,2e-05,3.25665]
[1777494793687,55.82,75632.43,0.1,0.97825,1e-05,3.23931]
[1777494794694,55.82,75633.56,0.1,0.97826,1e-05,3.23732]
[1777494796706,55.82,75632.5,0.1,0.97825,1e-05,3.23936]
[1777494796758,55.82,75632.5,0.1,0.97825,1e-05,3.23936]
[1777494796772,55.82,75632.5,0.1,0.97825,1e-05,3.23936]
[1777494796859,55.82,75632.67,0.1,0.97825,1e-05,3.23914]
[1777494800735,55.82,75635.55,0.1,0.97829,1e-05,3.23421]
[1777494801867,55.82,75635.55,0.1,0.97829,1e-05,3.23421]
[1777494801916,55.82,75635.55,0.1,0.97829,1e-05,3.23421]
[1777494802019,55.82,75635.55,0.1,0.97829,1e-05,3.23421]
[1777494801952,55.82,75635.2,0.1,0.97828,1e-05,3.23495]
[1777494803757,55.83,75640.17,0.1,0.97835,1e-05,3.22603]
[1777494806268,55.83,75639.35,0.1,0.97834,1e-05,3.22775]
[1777494806519,55.83,75639.35,0.1,0.97834,1e-05,3.22775]
[1777494806777,55.83,75641.44,0.1,0.97837,1e-05,3.22403]
[1777494807785,55.83,75644.17,0.1,0.97841,1e-05,3.21915]
[1777494809291,55.83,75644.7,0.1,0.97842,1e-05,3.2183]
[1777494809338,55.83,75644.7,0.1,0.97842,1e-05,3.2183]
[1777494809524,55.83,75644.7,0.1,0.97842,1e-05,3.2183]
[1777494809798,55.83,75644.75,0.1,0.97842,1e-05,3.21833]
[1777494814834,55.83,75646.72,0.1,0.97845,1e-05,3.21312]
[1777494816848,55.83,75654.26,0.1,0.97856,1e-05,3.19965]
[1777494818836,55.83,75656.78,0.1,0.9786,1e-05,3.19522]
[1777494818888,55.83,75656.78,0.1,0.9786,1e-05,3.19522]
[1777494819019,55.83,75656.78,0.1,0.9786,1e-05,3.19522]
[1777494818969,55.83,75657.42,0.1,0.97861,1e-05,3.19422]
[1777494824904,55.84,75656.86,0.1,0.97859,1e-05,3.19621]
[1777494827870,55.84,75656.7,0.1,0.97859,1e-05,3.19681]
[1777494827915,55.84,75656.7,0.1,0.97859,1e-05,3.19681]
[1777494828021,55.84,75656.7,0.1,0.97859,1e-05,3.19681]
[1777494827925,55.84,75657.01,0.1,0.97859,1e-05,3.1964]
[1777494829939,55.84,75650.95,0.1,0.9785,1e-05,3.20774]
[1777494832959,55.84,75648.66,0.1,0.97846,1e-05,3.21232]
[1777494835773,55.84,75648.16,0.1,0.97845,1e-05,3.21348]
[1777494835825,55.84,75648.16,0.1,0.97845,1e-05,3.21348]
[1777494836024,55.84,75648.16,0.1,0.97845,1e-05,3.21348]
[1777494836042,55.84,75648.25,0.1,0.97845,1e-05,3.21343]
[1777494842024,55.85,75650.31,0.1,0.97848,1e-05,3.2104]
[1777494843292,55.85,75650.22,0.1,0.97848,1e-05,3.21069]
[1777494843350,55.85,75650.22,0.1,0.97848,1e-05,3.21069]
[1777494843525,55.85,75650.22,0.1,0.97848,1e-05,3.21069]
[1777494844037,55.85,75650.57,0.1,0.97848,1e-05,3.21017]
[1777494844640,55.85,75650.57,0.1,0.97848,1e-05,3.21017]
[1777494844776,55.85,75650.57,0.1,0.97848,1e-05,3.21017]
[1777494845045,55.85,75650.62,0.1,0.97848,1e-05,3.21021]
[1777494850011,55.85,75651.66,0.1,0.97849,1e-05,3.20893]
[1777494850020,55.85,75651.66,0.1,0.97849,1e-05,3.20893]
[1777494850058,55.85,75651.66,0.1,0.97849,1e-05,3.20893]
[1777494850080,55.85,75652.09,0.1,0.9785,1e-05,3.20815]
[1777494850393,55.85,75652.09,0.1,0.9785,1e-05,3.20815]
[1777494850523,55.85,75652.09,0.1,0.9785,1e-05,3.20815]
[1777494851087,55.85,75648.82,0.1,0.97845,1e-05,3.21437]
[1777494858136,55.86,75646.89,0.1,0.97841,1e-05,3.21866]
[1777494859530,55.86,75646.89,0.1,0.97841,1e-05,3.21866]
[1777494859632,55.86,75646.89,0.1,0.97841,1e-05,3.21866]
[1777494859771,55.86,75646.89,0.1,0.97841,1e-05,3.21866]
[1777494859794,55.86,75642.94,0.1,0.97835,1e-05,3.226]
[1777494862164,55.86,75640.02,0.1,0.97831,1e-05,3.23162]
[1777494865011,55.86,75641.27,0.1,0.97832,1e-05,3.22942]
[1777494865018,55.86,75641.27,0.1,0.97832,1e-05,3.22942]
[1777494865092,55.86,75642.69,0.1,0.97834,1e-05,3.22691]
[1777494865413,55.86,75642.69,0.1,0.97834,1e-05,3.22691]
[1777494867435,55.86,75645.28,0.1,0.97838,1e-05,3.22237]
[1777494868206,55.86,75641.6,0.1,0.97832,1e-05,3.22931]
[1777494871203,55.86,75642.08,0.1,0.97833,1e-05,3.22862]
[1777494871255,55.86,75642.08,0.1,0.97833,1e-05,3.22862]
[1777494871276,55.86,75642.08,0.1,0.97833,1e-05,3.22862]
[1777494871357,55.86,75642.08,0.1,0.97834,1e-05,3.22646]
[1777494876007,55.86,75641.85,0.1,0.97834,1e-05,3.22717]
[1777494876021,55.86,75641.85,0.1,0.97834,1e-05,3.22717]
[1777494876110,55.86,75638.57,0.1,0.97829,1e-05,3.23328]
[1777494877157,55.86,75640.0,0.1,0.97831,1e-05,3.23074]
[1777494877269,55.86,75644.87,0.1,0.97838,1e-05,3.22192]
[1777494878276,55.86,75647.91,0.1,0.97843,1e-05,3.21647]
[1777494881464,55.87,75649.15,0.1,0.97844,1e-05,3.21445]
[1777494881512,55.87,75649.15,0.1,0.97844,1e-05,3.21445]
[1777494881613,55.87,75649.88,0.1,0.97845,1e-05,3.21324]
[1777494882304,55.87,75651.53,0.1,0.97847,1e-05,3.21035]
[1777494883520,55.87,75651.53,0.1,0.97847,1e-05,3.21035]
[1777494885010,55.87,75651.44,0.1,0.97847,1e-05,3.21065]
[1777494885580,55.87,75654.64,0.1,0.97852,1e-05,3.20508]
[1777494891367,55.87,75660.63,0.1,0.9786,1e-05,3.19501]
[1777494892375,55.87,75665.01,0.1,0.97866,1e-05,3.18721]
[1777494894390,55.87,75659.8,0.1,0.97858,1e-05,3.197]
[1777494899424,55.88,75660.17,0.1,0.97858,1e-05,3.19703]
[1777494900859,55.88,75660.17,0.1,0.97858,1e-05,3.19703]
[1777494901141,55.88,75662.04,0.1,0.97861,1e-05,3.19378]
[1777494902445,55.88,75656.59,0.1,0.97853,1e-05,3.20398]
[1777494905466,55.88,75645.16,0.1,0.97835,1e-05,3.22522]
[1777494906473,55.88,75639.77,0.1,0.97827,1e-05,3.23518]
[1777494911508,55.88,75632.01,0.1,0.97815,1e-05,3.2498]
[1777494912350,55.88,75632.01,0.1,0.97815,1e-05,3.2498]
[1777494912846,55.88,75630.27,0.1,0.97813,2e-05,3.25306]
[1777494916542,55.88,75634.94,0.1,0.9782,1e-05,3.24464]
[1777494920570,55.89,75623.52,0.1,0.97802,2e-05,3.26593]
[1777494921578,55.89,75623.27,0.1,0.97802,2e-05,3.26642]
[1777494926612,55.89,75624.91,0.1,0.97804,2e-05,3.26351]
[1777494928627,55.89,75631.93,0.1,0.97815,1e-05,3.25064]
[1777494932654,55.89,75634.26,0.1,0.9782,1e-05,3.24432]
[1777494937690,55.89,75633.45,0.1,0.97818,1e-05,3.24613]
[1777494941718,55.89,75630.1,0.1,0.97813,2e-05,3.25254]
[1777494944739,55.89,75633.37,0.1,0.97818,1e-05,3.24668]
[1777494949774,55.89,75633.73,0.1,0.97818,1e-05,3.24635]
[1777494951789,55.89,75635.3,0.1,0.9782,1e-05,3.2436]
[1777494954809,55.89,75637.02,0.1,0.97823,1e-05,3.24065]
[1777494955818,55.89,75642.65,0.1,0.97831,1e-05,3.2304]
[1777494956824,55.89,75644.63,0.1,0.97834,1e-05,3.22687]
[1777494958838,55.89,75646.9,0.1,0.97837,1e-05,3.22292]
[1777494961861,55.9,75639.78,0.1,0.97826,1e-05,3.23628]
[1777494963872,55.9,75638.13,0.1,0.97824,1e-05,3.23947]
[1777494968976,55.9,75639.16,0.1,0.97825,1e-05,3.23797]
[1777494971997,55.9,75632.41,0.1,0.97814,1e-05,3.25062]
[1777494977031,55.9,75634.14,0.1,0.97817,1e-05,3.24774]
[1777494982067,55.9,75634.26,0.1,0.97817,1e-05,3.24787]
[1777494983074,55.9,75636.5,0.1,0.9782,1e-05,3.24382]
[1777494984081,55.9,75638.23,0.1,0.97823,1e-05,3.24071]
[1777494989116,55.9,75640.67,0.1,0.97826,1e-05,3.23662]
[1777494993150,55.91,75661.94,0.1,0.97859,1e-05,3.19589]
[1777494994153,55.91,75699.09,0.1,0.97913,1e-05,3.12904]
[1777494995178,55.91,75715.89,0.1,0.97937,1e-05,3.09929]
[1777494996167,55.91,75723.62,0.1,0.97948,1e-05,3.0854]
[1777494997174,55.91,75723.41,0.1,0.97948,1e-05,3.08562]
[1777494999278,55.9,75740.53,0.1,0.97972,1e-05,3.05521]
[1777494999361,55.9,75740.53,0.1,0.97972,1e-05,3.05521]
[1777494999456,55.9,75740.53,0.1,0.97972,1e-05,3.05521]
[1777495000197,55.9,75757.72,0.1,0.97996,1e-05,3.02504]
[1777495001204,55.9,75761.23,0.1,0.98001,1e-05,3.01886]
[1777495002211,55.9,75759.02,0.1,0.97998,1e-05,3.02268]
[1777495003177,55.9,75759.02,0.1,0.97998,1e-05,3.02268]
[1777495003218,55.9,75761.61,0.1,0.98002,1e-05,3.01816]
[1777495004225,55.9,75763.82,0.1,0.98005,1e-05,3.0143]
[1777495005232,55.9,75767.77,0.1,0.9801,1e-05,3.00744]
[1777495005290,55.9,75767.77,0.1,0.9801,1e-05,3.00744]
[1777495006238,55.9,75761.34,0.1,0.98001,1e-05,3.01859]
[1777495007246,55.9,75759.61,0.1,0.97999,1e-05,3.02161]
[1777495007295,55.9,75759.61,0.1,0.97999,1e-05,3.02161]
[1777495008253,55.9,75766.41,0.1,0.98008,1e-05,3.00978]
[1777495008852,55.9,75766.41,0.1,0.98008,1e-05,3.00978]
[1777495010254,55.9,75766.28,0.1,0.98008,1e-05,3.00999]
[1777495010278,55.9,75749.79,0.1,0.97985,1e-05,3.0387]
[1777495011284,55.9,75737.87,0.1,0.97968,1e-05,3.05958]
[1777495012291,55.9,75736.87,0.1,0.97967,1e-05,3.0612]
[1777495014182,55.9,75736.87,0.1,0.97967,1e-05,3.0612]
[1777495014231,55.9,75735.43,0.1,0.97965,1e-05,3.06364]
[1777495014849,55.9,75735.43,0.1,0.97965,1e-05,3.06364]
[1777495014950,55.9,75736.93,0.1,0.97967,1e-05,3.06091]
[1777495020384,55.9,75736.44,0.1,0.97967,1e-05,3.06129]
[1777495026389,55.9,75739.91,0.1,0.97973,1e-05,3.05451]
[1777495027396,55.9,75741.69,0.1,0.97975,1e-05,3.0513]
[1777495028403,55.9,75740.29,0.1,0.97973,1e-05,3.05367]
[1777495029409,55.9,75736.4,0.1,0.97968,1e-05,3.06041]
[1777495030422,55.89,75733.78,0.1,0.97964,1e-05,3.06492]
[1777495031425,55.89,75746.15,0.1,0.97982,1e-05,3.04311]
[1777495032439,55.89,75759.11,0.1,0.98,1e-05,3.02044]
[1777495033445,55.89,75776.62,0.1,0.98024,1e-05,2.99007]
[1777495034367,55.89,75776.62,0.1,0.98024,1e-05,2.99007]
[1777495034888,55.89,75789.6,0.1,0.98042,1e-05,2.96776]
[1777495035384,55.89,75789.6,0.1,0.98042,1e-05,2.96776]
[1777495035459,55.89,75789.6,0.1,0.98042,1e-05,2.96776]
[1777495035541,55.89,75814.31,0.1,0.98075,1e-05,2.92567]
[1777495036466,55.9,75810.43,0.1,0.9807,1e-05,2.9324]
[1777495037473,55.9,75797.44,0.1,0.98052,1e-05,2.95467]
[1777495038725,55.9,75797.44,0.1,0.98052,1e-05,2.95467]
[1777495038734,55.9,75789.53,0.1,0.98041,1e-05,2.96831]
[1777495039490,55.9,75770.98,0.1,0.98016,1e-05,3.00034]
[1777495040496,55.9,75773.26,0.1,0.98019,1e-05,2.9964]
[1777495043518,55.9,75767.46,0.1,0.98011,1e-05,3.00647]
[1777495048553,55.9,75766.62,0.1,0.9801,1e-05,3.00789]
[1777495051679,55.9,75753.52,0.1,0.97993,1e-05,3.02845]
[1777495052583,55.9,75748.69,0.1,0.97986,1e-05,3.03683]
[1777495057618,55.89,75747.6,0.1,0.97985,1e-05,3.03845]
[1777495059632,55.89,75742.8,0.1,0.97978,1e-05,3.04671]
[1777495061744,55.9,75743.11,0.1,0.97978,1e-05,3.04657]
[1777495061770,55.9,75743.11,0.1,0.97978,1e-05,3.04657]
[1777495061788,55.9,75743.11,0.1,0.97978,1e-05,3.04657]
[1777495061871,55.9,75743.01,0.1,0.97978,1e-05,3.04714]
[1777495062481,55.9,75743.01,0.1,0.97978,1e-05,3.04714]
[1777495062524,55.9,75743.01,0.1,0.97978,1e-05,3.04714]
[1777495062533,55.9,75743.01,0.1,0.97978,1e-05,3.04714]
[1777495062915,55.9,75743.01,0.1,0.97978,1e-05,3.04714]
[1777495063271,55.9,75743.01,0.1,0.97978,1e-05,3.04714]
[1777495063287,55.9,75743.24,0.1,0.97978,1e-05,3.04713]
[1777495063660,55.9,75763.02,0.1,0.98006,1e-05,3.01257]
[1777495064667,55.9,75756.24,0.1,0.97996,1e-05,3.02434]
[1777495065674,55.9,75776.21,0.1,0.98024,1e-05,2.98969]
[1777495067316,55.9,75776.21,0.1,0.98024,1e-05,2.98969]
[1777495067158,55.9,75780.16,0.1,0.98029,1e-05,2.9829]
[1777495072659,55.9,75783.3,0.1,0.98033,1e-05,2.97768]
[1777495072711,55.9,75783.3,0.1,0.98033,1e-05,2.97768]
[1777495072770,55.9,75783.3,0.1,0.98033,1e-05,2.97768]
[1777495072871,55.9,75784.26,0.1,0.98035,1e-05,2.97607]
[1777495073446,55.9,75784.26,0.1,0.98035,1e-05,2.97607]
[1777495073498,55.9,75784.26,0.1,0.98035,1e-05,2.97607]
[1777495073526,55.9,75784.26,0.1,0.98035,1e-05,2.97607]
[1777495075743,55.9,75777.34,0.1,0.98025,1e-05,2.98812]
[1777495078765,55.9,75770.45,0.1,0.98016,1e-05,3.00009]
[1777495081529,55.9,75768.02,0.1,0.98012,1e-05,3.00431]
[1777495081623,55.9,75768.02,0.1,0.98012,1e-05,3.00431]
[1777495081771,55.9,75768.02,0.1,0.98012,1e-05,3.00431]
[1777495082015,55.9,75768.02,0.1,0.98012,1e-05,3.00431]
[1777495082067,55.9,75768.02,0.1,0.98012,1e-05,3.00431]
[1777495082274,55.9,75768.02,0.1,0.98012,1e-05,3.00431]
[1777495082321,55.9,75768.67,0.1,0.98013,1e-05,3.00318]
[1777495084807,55.9,75774.48,0.1,0.98021,1e-05,2.99361]
[1777495087314,55.9,75775.89,0.1,0.98023,1e-05,2.99119]
[1777495087367,55.9,75775.89,0.1,0.98023,1e-05,2.99119]
[1777495087359,55.91,75773.94,0.1,0.9802,1e-05,2.99507]
[1777495087518,55.91,75773.94,0.1,0.9802,1e-05,2.99507]
[1777495088104,55.91,75773.94,0.1,0.9802,1e-05,2.99507]
[1777495088126,55.91,75773.94,0.1,0.9802,1e-05,2.99507]
[1777495088273,55.91,75773.94,0.1,0.9802,1e-05,2.99507]
[1777495088348,55.91,75773.97,0.1,0.9802,1e-05,2.99503]
[1777495090849,55.91,75766.91,0.1,0.9801,1e-05,3.00728]
[1777495092755,55.91,75765.99,0.1,0.98009,1e-05,3.00887]
[1777495092776,55.91,75765.99,0.1,0.98009,1e-05,3.00887]
[1777495092803,55.91,75765.99,0.1,0.98009,1e-05,3.00887]
[1777495092863,55.91,75765.62,0.1,0.98008,1e-05,3.00951]
[1777495093383,55.91,75765.62,0.1,0.98008,1e-05,3.00951]
[1777495093435,55.91,75765.62,0.1,0.98008,1e-05,3.00951]
[1777495093530,55.91,75765.62,0.1,0.98008,1e-05,3.00951]
[1777495094074,55.91,75765.62,0.1,0.98008,1e-05,3.00951]
[1777495094272,55.91,75765.62,0.1,0.98008,1e-05,3.00951]
[1777495094338,55.91,75765.88,0.1,0.98008,1e-05,3.00952]
[1777495094877,55.91,75761.76,0.1,0.98002,1e-05,3.01713]
[1777495095883,55.91,75757.72,0.1,0.97996,1e-05,3.0246]
[1777495098409,55.92,75755.43,0.1,0.97992,1e-05,3.02945]
[1777495098461,55.92,75755.43,0.1,0.97992,1e-05,3.02945]
[1777495098524,55.92,75755.43,0.1,0.97992,1e-05,3.02945]
[1777495098763,55.92,75755.43,0.1,0.97992,1e-05,3.02945]
[1777495098812,55.92,75755.43,0.1,0.97992,1e-05,3.02945]
[1777495099022,55.92,75755.43,0.1,0.97992,1e-05,3.02945]
[1777495099072,55.92,75755.32,0.1,0.97992,1e-05,3.03007]
[1777495104947,55.93,75747.59,0.1,0.97979,1e-05,3.04611]
[1777495105634,55.93,75747.59,0.1,0.97979,1e-05,3.04611]
[1777495105689,55.93,75747.59,0.1,0.97979,1e-05,3.04611]
[1777495105776,55.93,75747.59,0.1,0.97979,1e-05,3.04611]
[1777495105861,55.93,75747.59,0.1,0.97979,1e-05,3.04611]
[1777495105913,55.93,75747.59,0.1,0.97979,1e-05,3.04611]
[1777495106028,55.93,75747.59,0.1,0.97979,1e-05,3.04611]
[1777495106125,55.93,75744.83,0.1,0.97975,1e-05,3.05135]
[1777495108998,55.93,75747.61,0.1,0.97978,1e-05,3.04727]
[1777495109025,55.93,75747.61,0.1,0.97978,1e-05,3.04727]
[1777495109099,55.94,75747.51,0.1,0.97978,1e-05,3.04784]
[1777495115017,55.95,75748.34,0.1,0.97978,1e-05,3.04662]
[1777495116215,55.95,75748.34,0.1,0.97978,1e-05,3.04662]
[1777495116267,55.95,75748.34,0.1,0.97978,1e-05,3.04662]
[1777495116271,55.95,75748.34,0.1,0.97978,1e-05,3.04662]
[1777495116314,55.95,75748.34,0.1,0.97978,1e-05,3.04703]
[1777495116447,55.95,75748.34,0.1,0.97978,1e-05,3.04703]
[1777495116499,55.95,75748.34,0.1,0.97978,1e-05,3.04703]
[1777495116522,55.95,75748.34,0.1,0.97978,1e-05,3.04703]
[1777495121344,55.96,75747.96,0.1,0.97976,1e-05,3.0493]
[1777495121396,55.96,75747.96,0.1,0.97976,1e-05,3.0493]
[1777495121525,55.96,75748.03,0.1,0.97976,1e-05,3.04957]
[1777495122066,55.96,75748.25,0.1,0.97976,1e-05,3.04958]
[1777495123349,55.96,75748.25,0.1,0.97976,1e-05,3.04958]
[1777495123519,55.96,75748.11,0.1,0.97975,1e-05,3.05022]
[1777495124079,55.96,75749.03,0.1,0.97976,1e-05,3.049]
[1777495127719,55.97,75749.14,0.1,0.97976,1e-05,3.04999]
[1777495127747,55.97,75749.14,0.1,0.97976,1e-05,3.04999]
[1777495127774,55.97,75749.14,0.1,0.97976,1e-05,3.04999]
[1777495128860,55.97,75747.92,0.1,0.97974,1e-05,3.05252]
[1777495128933,55.97,75747.92,0.1,0.97974,1e-05,3.05252]
[1777495129020,55.97,75747.92,0.1,0.97974,1e-05,3.05252]
[1777495129115,55.97,75746.24,0.1,0.97971,1e-05,3.05585]
[1777495133511,55.98,75744.91,0.1,0.97968,1e-05,3.05968]
[1777495133524,55.98,75744.91,0.1,0.97968,1e-05,3.05968]
[1777495133559,55.98,75744.91,0.1,0.97968,1e-05,3.05968]
[1777495136264,55.98,75743.66,0.1,0.97966,1e-05,3.06262]
[1777495136521,55.98,75744.14,0.1,0.97966,1e-05,3.06215]
[1777495137064,55.98,75744.14,0.1,0.97966,1e-05,3.06215]
[1777495137111,55.98,75744.14,0.1,0.97966,1e-05,3.06215]
[1777495137277,55.98,75744.14,0.1,0.97966,1e-05,3.06215]
[1777495137362,55.98,75744.35,0.1,0.97966,1e-05,3.06215]
[1777495141409,55.99,75743.42,0.1,0.97964,1e-05,3.06487]
[1777495141438,55.99,75743.41,0.1,0.97964,1e-05,3.06525]
[1777495141526,55.99,75743.41,0.1,0.97964,1e-05,3.06525]
[1777495147242,56.0,75737.38,0.1,0.97953,1e-05,3.07792]
[1777495148247,56.0,75722.29,0.1,0.97932,1e-05,3.10492]
[1777495150262,56.0,75721.88,0.1,0.97931,1e-05,3.10624]
[1777495151973,56.01,75721.81,0.1,0.9793,1e-05,3.10665]
[1777495152278,56.01,75721.6,0.1,0.9793,1e-05,3.1073]
[1777495154155,56.01,75721.49,0.1,0.97929,1e-05,3.10778]
[1777495154171,56.01,75721.49,0.1,0.97929,1e-05,3.10778]
[1777495154274,56.01,75721.49,0.1,0.97929,1e-05,3.10778]
[1777495158632,56.01,75723.31,0.1,0.97931,1e-05,3.10595]
[1777495158684,56.01,75723.31,0.1,0.97931,1e-05,3.10595]
[1777495158770,56.01,75723.31,0.1,0.97931,1e-05,3.10595]
[1777495159325,56.02,75723.34,0.1,0.97931,1e-05,3.10617]
[1777495160501,56.02,75723.96,0.1,0.97931,1e-05,3.10535]
[1777495160525,56.02,75723.96,0.1,0.97931,1e-05,3.10535]
[1777495160550,56.02,75723.96,0.1,0.97931,1e-05,3.10535]
[1777495163846,56.02,75722.7,0.1,0.97929,1e-05,3.10844]
[1777495164027,56.02,75722.7,0.1,0.97929,1e-05,3.10844]
[1777495165367,56.02,75732.33,0.1,0.97942,1e-05,3.09194]
[1777495166723,56.02,75731.68,0.1,0.97941,1e-05,3.09337]
[1777495166734,56.02,75731.68,0.1,0.97941,1e-05,3.09337]
[1777495166782,56.02,75731.68,0.1,0.97941,1e-05,3.09337]
[1777495166886,56.02,75731.68,0.1,0.97941,1e-05,3.09337]
[1777495167061,56.02,75731.68,0.1,0.97941,1e-05,3.09337]
[1777495167278,56.02,75731.68,0.1,0.97941,1e-05,3.09337]
[1777495167381,56.03,75727.71,0.1,0.97935,1e-05,3.1007]
[1777495172416,56.03,75724.71,0.1,0.97931,1e-05,3.10525]
[1777495173529,56.03,75724.96,0.1,0.97931,1e-05,3.10537]
[1777495173581,56.03,75724.96,0.1,0.97931,1e-05,3.10537]
[1777495173593,56.03,75724.96,0.1,0.97931,1e-05,3.10537]
[1777495173645,56.03,75724.96,0.1,0.97931,1e-05,3.10537]
[1777495173778,56.03,75724.96,0.1,0.97931,1e-05,3.10537]
[1777495174029,56.03,75724.96,0.1,0.97931,1e-05,3.10537]
[1777495174430,56.04,75724.91,0.1,0.97931,1e-05,3.10574]
[1777495179465,56.04,75723.06,0.1,0.97927,1e-05,3.11042]
[1777495181114,56.04,75723.06,0.1,0.97927,1e-05,3.11042]
[1777495181272,56.04,75723.06,0.1,0.97927,1e-05,3.11042]
[1777495181297,56.04,75723.06,0.1,0.97927,1e-05,3.11042]
[1777495181396,56.04,75722.68,0.1,0.97926,1e-05,3.11137]
[1777495181475,56.04,75722.68,0.1,0.97926,1e-05,3.11137]
[1777495181523,56.04,75722.68,0.1,0.97926,1e-05,3.11137]
[1777495182259,56.04,75722.68,0.1,0.97926,1e-05,3.11137]
[1777495182360,56.04,75722.8,0.1,0.97926,1e-05,3.11142]
[1777495187521,56.05,75724.17,0.1,0.97927,1e-05,3.11063]
[1777495189273,56.05,75724.17,0.1,0.97927,1e-05,3.11063]
[1777495189282,56.05,75724.17,0.1,0.97927,1e-05,3.11063]
[1777495189325,56.05,75724.17,0.1,0.97927,1e-05,3.11063]
[1777495189426,56.05,75725.18,0.1,0.97928,1e-05,3.10911]
[1777495189525,56.05,75725.18,0.1,0.97928,1e-05,3.10911]
[1777495189534,56.05,75724.81,0.1,0.97927,1e-05,3.11004]
[1777495193271,56.06,75724.77,0.1,0.97927,1e-05,3.11066]
[1777495199332,56.06,75726.27,0.1,0.97928,1e-05,3.10962]
[1777495199335,56.06,75726.27,0.1,0.97928,1e-05,3.10962]
[1777495199386,56.06,75726.27,0.1,0.97928,1e-05,3.10962]
[1777495199439,56.07,75730.23,0.1,0.97933,1e-05,3.10288]
[1777495199528,56.07,75730.23,0.1,0.97933,1e-05,3.10288]
[1777495199623,56.07,75730.23,0.1,0.97933,1e-05,3.10288]
[1777495199674,56.07,75730.37,0.1,0.97933,1e-05,3.10292]
[1777495204640,56.07,75726.29,0.1,0.97926,1e-05,3.11157]
[1777495206457,56.07,75726.29,0.1,0.97926,1e-05,3.11157]
[1777495206464,56.07,75726.29,0.1,0.97926,1e-05,3.11157]
[1777495205647,56.07,75717.77,0.1,0.97914,1e-05,3.12698]
[1777495206514,56.07,75717.77,0.1,0.97914,1e-05,3.12698]
[1777495206520,56.07,75717.77,0.1,0.97914,1e-05,3.12698]
[1777495206566,56.07,75717.77,0.1,0.97914,1e-05,3.12698]
[1777495206772,56.07,75717.77,0.1,0.97914,1e-05,3.12698]
[1777495206817,56.08,75717.91,0.1,0.97914,1e-05,3.12698]
[1777495209506,56.08,75718.04,0.1,0.97914,1e-05,3.12723]
[1777495214710,56.08,75718.49,0.1,0.97913,1e-05,3.1279]
[1777495215941,56.08,75718.49,0.1,0.97913,1e-05,3.1279]
[1777495215993,56.08,75718.49,0.1,0.97913,1e-05,3.1279]
[1777495216028,56.08,75718.49,0.1,0.97913,1e-05,3.1279]
[1777495216222,56.08,75718.49,0.1,0.97913,1e-05,3.1279]
[1777495216324,56.08,75718.32,0.1,0.97913,1e-05,3.12845]
[1777495217738,56.09,75699.89,0.1,0.97886,1e-05,3.16189]
[1777495218746,56.09,75701.15,0.1,0.97887,1e-05,3.15982]
[1777495222393,56.09,75699.02,0.1,0.97884,1e-05,3.16402]
[1777495222460,56.09,75699.02,0.1,0.97884,1e-05,3.16402]
[1777495222498,56.09,75699.02,0.1,0.97884,1e-05,3.16402]
[1777495222522,56.09,75700.09,0.1,0.97885,1e-05,3.16228]
[1777495222650,56.09,75700.09,0.1,0.97885,1e-05,3.16228]
[1777495222773,56.09,75701.79,0.1,0.97888,1e-05,3.15942]
[1777495226027,56.09,75703.28,0.1,0.9789,1e-05,3.15714]
[1777495226035,56.09,75711.52,0.1,0.97901,1e-05,3.14259]
[1777495227129,56.09,75711.52,0.1,0.97901,1e-05,3.14259]
[1777495227181,56.09,75711.52,0.1,0.97901,1e-05,3.14259]
[1777495227269,56.09,75711.52,0.1,0.97901,1e-05,3.14259]
[1777495227357,56.09,75713.13,0.1,0.97903,1e-05,3.13994]
[1777495231486,56.1,75713.76,0.1,0.97904,1e-05,3.13952]
[1777495231522,56.1,75713.14,0.1,0.97903,1e-05,3.14086]
[1777495231914,56.1,75713.14,0.1,0.97903,1e-05,3.14086]
[1777495232466,56.1,75713.14,0.1,0.97903,1e-05,3.14086]
[1777495232520,56.1,75713.14,0.1,0.97903,1e-05,3.14086]
[1777495232502,56.1,75714.0,0.1,0.97905,1e-05,3.13733]
[1777495234024,56.1,75713.65,0.1,0.97905,1e-05,3.13819]
[1777495234125,56.1,75713.96,0.1,0.97905,1e-05,3.13787]
[1777495236871,56.11,75716.86,0.1,0.97908,1e-05,3.13342]
[1777495238334,56.11,75716.86,0.1,0.97908,1e-05,3.13342]
[1777495238386,56.11,75716.86,0.1,0.97908,1e-05,3.13342]
[1777495238409,56.11,75716.86,0.1,0.97908,1e-05,3.13342]
[1777495238521,56.11,75716.86,0.1,0.97908,1e-05,3.13342]
[1777495238425,56.11,75717.71,0.1,0.97909,1e-05,3.13215]
[1777495238837,56.11,75717.71,0.1,0.97909,1e-05,3.1324]
[1777495243920,56.11,75717.45,0.1,0.97908,1e-05,3.1341]
[1777495245080,56.11,75717.45,0.1,0.97908,1e-05,3.1341]
[1777495245132,56.11,75717.45,0.1,0.97908,1e-05,3.1341]
[1777495245145,56.11,75717.45,0.1,0.97908,1e-05,3.1341]
[1777495245275,56.11,75717.45,0.1,0.97908,1e-05,3.1341]
[1777495245370,56.11,75717.0,0.1,0.97907,1e-05,3.13515]
[1777495250970,56.12,75717.17,0.1,0.97906,1e-05,3.1363]
[1777495255538,56.12,75717.19,0.1,0.97906,1e-05,3.13698]
[1777495260033,56.13,75714.79,0.1,0.97901,1e-05,3.1427]
[1777495261100,56.13,75714.79,0.1,0.97901,1e-05,3.1427]
[1777495261164,56.13,75714.79,0.1,0.97901,1e-05,3.1427]
[1777495261270,56.13,75714.79,0.1,0.97901,1e-05,3.1427]
[1777495261299,56.13,75714.79,0.1,0.97901,1e-05,3.1427]
[1777495261506,56.13,75714.79,0.1,0.97901,1e-05,3.1427]
[1777495261523,56.13,75714.79,0.1,0.97901,1e-05,3.1427]
[1777495261442,56.13,75709.66,0.1,0.97893,1e-05,3.1521]
[1777495262046,56.13,75707.58,0.1,0.9789,1e-05,3.15604]
[1777495264073,56.13,75705.04,0.1,0.97886,1e-05,3.161]
[1777495266087,56.14,75707.54,0.1,0.9789,1e-05,3.15692]
[1777495266657,56.14,75707.54,0.1,0.9789,1e-05,3.15692]
[1777495266703,56.14,75707.54,0.1,0.9789,1e-05,3.15692]
[1777495266774,56.14,75707.54,0.1,0.9789,1e-05,3.15692]
[1777495266959,56.14,75707.54,0.1,0.9789,1e-05,3.15692]
[1777495267015,56.14,75707.54,0.1,0.9789,1e-05,3.15692]
[1777495267019,56.14,75707.54,0.1,0.9789,1e-05,3.15692]
[1777495267093,56.14,75706.94,0.1,0.97889,1e-05,3.1582]
[1777495269113,56.14,75709.62,0.1,0.97892,1e-05,3.15381]
[1777495273034,56.14,75709.57,0.1,0.97891,1e-05,3.15454]
[1777495273084,56.14,75709.57,0.1,0.97891,1e-05,3.15454]
[1777495273195,56.14,75709.57,0.1,0.97891,1e-05,3.15454]
[1777495273270,56.14,75709.57,0.1,0.97891,1e-05,3.15454]
[1777495273534,56.14,75710.67,0.1,0.97893,1e-05,3.15278]
[1777495279178,56.15,75708.86,0.1,0.97889,1e-05,3.1573]
[1777495282586,56.15,75709.36,0.1,0.9789,1e-05,3.15703]
[1777495284234,56.15,75710.57,0.1,0.97891,1e-05,3.15507]
[1777495284277,56.15,75710.57,0.1,0.97891,1e-05,3.15507]
[1777495284376,56.15,75709.83,0.1,0.9789,1e-05,3.15661]
[1777495288485,56.15,75708.59,0.1,0.97888,1e-05,3.15946]
[1777495288241,56.16,75706.51,0.1,0.97884,1e-05,3.16339]
[1777495292143,56.16,75706.22,0.1,0.97885,1e-05,3.16227]
[1777495292205,56.16,75706.22,0.1,0.97885,1e-05,3.16227]
[1777495292272,56.16,75706.22,0.1,0.97885,1e-05,3.16227]
[1777495292287,56.16,75706.77,0.1,0.97886,1e-05,3.16148]
[1777495295290,56.16,75708.52,0.1,0.97888,1e-05,3.15895]
[1777495296297,56.16,75712.02,0.1,0.97893,1e-05,3.15289]
[1777495296907,56.16,75712.02,0.1,0.97893,1e-05,3.15289]
[1777495296956,56.16,75712.02,0.1,0.97893,1e-05,3.15289]
[1777495297303,56.16,75711.49,0.1,0.97892,1e-05,3.15405]
[1777495298311,56.16,75709.05,0.1,0.97888,1e-05,3.15864]
[1777495300024,56.17,75708.24,0.1,0.97887,1e-05,3.1603]
[1777495301332,56.17,75706.6,0.1,0.97884,1e-05,3.16365]
[1777495305360,56.17,75704.94,0.1,0.97881,1e-05,3.16741]
[1777495309388,56.17,75697.09,0.1,0.97869,1e-05,3.18229]
[1777495310394,56.17,75691.88,0.1,0.97861,1e-05,3.19186]
[1777495311401,56.18,75695.4,0.1,0.97866,1e-05,3.18566]
[1777495313416,56.18,75699.75,0.1,0.97872,1e-05,3.17815]
[1777495314423,56.18,75704.57,0.1,0.97879,1e-05,3.16964]
[1777495316436,56.18,75706.62,0.1,0.97882,1e-05,3.16633]
[1777495318451,56.18,75708.12,0.1,0.97884,1e-05,3.16403]
[1777495319297,56.18,75708.12,0.1,0.97884,1e-05,3.16403]
[1777495324430,56.19,75709.04,0.1,0.97884,1e-05,3.16337]
[1777495329529,56.19,75710.39,0.1,0.97885,1e-05,3.16217]
[1777495334564,56.2,75711.47,0.1,0.97886,1e-05,3.16124]
[1777495339599,56.2,75711.32,0.1,0.97885,1e-05,3.16251]
[1777495343627,56.2,75716.31,0.1,0.97891,1e-05,3.15456]
[1777495344640,56.21,75718.76,0.1,0.97895,1e-05,3.15039]
[1777495348662,56.21,75720.45,0.1,0.97896,1e-05,3.14826]
[1777495351683,56.21,75719.1,0.1,0.97895,1e-05,3.1491]
[1777495356718,56.22,75718.57,0.1,0.97894,1e-05,3.15114]
[1777495361752,56.22,75719.62,0.1,0.97894,1e-05,3.15034]
[1777495365780,56.23,75718.13,0.1,0.97892,1e-05,3.15386]
[1777495370816,56.23,75718.41,0.1,0.97891,1e-05,3.15439]
[1777495374844,56.23,75716.39,0.1,0.97888,1e-05,3.15884]
[1777495376858,56.24,75713.15,0.1,0.97883,1e-05,3.16504]
[1777495381894,56.24,75711.89,0.1,0.9788,1e-05,3.16822]
[1777495386937,56.24,75708.38,0.1,0.97874,1e-05,3.17543]
[1777495387942,56.24,75697.55,0.1,0.97858,1e-05,3.19511]
[1777495388949,56.24,75703.08,0.1,0.97866,1e-05,3.18527]
[1777495393986,56.25,75702.49,0.1,0.97865,1e-05,3.18711]
[1777495397006,56.25,75708.37,0.1,0.97873,1e-05,3.17699]
[1777495398014,56.25,75714.54,0.1,0.97882,1e-05,3.16609]
[1777495399021,56.25,75718.77,0.1,0.97888,1e-05,3.15871]
[1777495400029,56.25,75729.32,0.1,0.97903,1e-05,3.14008]
[1777495401036,56.25,75735.82,0.1,0.97912,1e-05,3.12875]
[1777495403050,56.26,75731.45,0.1,0.97905,1e-05,3.13703]
[1777495404061,56.26,75729.53,0.1,0.97902,1e-05,3.14069]
[1777495405065,56.26,75733.48,0.1,0.97908,1e-05,3.13389]
[1777495407079,56.26,75735.58,0.1,0.97911,1e-05,3.13064]
[1777495408086,56.26,75744.3,0.1,0.97923,1e-05,3.11542]
[1777495409093,56.26,75746.58,0.1,0.97926,1e-05,3.11166]
[1777495410100,56.26,75745.16,0.1,0.97924,1e-05,3.11445]
[1777495414127,56.27,75741.53,0.1,0.97919,1e-05,3.11974]
[1777495418156,56.27,75739.03,0.1,0.97915,1e-05,3.12519]
[1777495422183,56.28,75741.9,0.1,0.97918,1e-05,3.12109]
[1777495423191,56.28,75743.64,0.1,0.9792,1e-05,3.11825]
[1777495428226,56.28,75744.44,0.1,0.9792,1e-05,3.1181]
[1777495432254,56.29,75746.61,0.1,0.97923,1e-05,3.11526]
[1777495433260,56.29,75749.59,0.1,0.97927,1e-05,3.11024]
[1777495435275,56.29,75753.93,0.1,0.97932,1e-05,3.1031]
[1777495438386,56.3,75751.4,0.1,0.97928,1e-05,3.10839]
[1777495441317,56.3,75758.07,0.1,0.97937,1e-05,3.09741]
[1777495446740,56.3,75758.17,0.1,0.97937,1e-05,3.09807]
[1777495446792,56.31,75758.2,0.1,0.97936,1e-05,3.09858]
[1777495447268,56.31,75758.2,0.1,0.97936,1e-05,3.09858]
[1777495450380,56.31,75755.89,0.1,0.97932,1e-05,3.10374]
[1777495452394,56.31,75760.82,0.1,0.97939,1e-05,3.09558]
[1777495457428,56.32,75762.14,0.1,0.97939,1e-05,3.09467]
[1777495458436,56.32,75763.62,0.1,0.97941,1e-05,3.09235]
[1777495461563,56.32,75765.01,0.1,0.97942,1e-05,3.09077]
[1777495465484,56.33,75757.39,0.1,0.97931,1e-05,3.10535]
[1777495467498,56.33,75759.2,0.1,0.97933,1e-05,3.1027]
[1777495472534,56.34,75759.16,0.1,0.97933,1e-05,3.10194]
[1777495477570,56.34,75758.09,0.1,0.97931,1e-05,3.10523]
[1777495478577,56.35,75754.88,0.1,0.97926,1e-05,3.11117]
[1777495483612,56.35,75755.33,0.1,0.97925,1e-05,3.1117]
[1777495488647,56.36,75755.1,0.1,0.97924,1e-05,3.1134]
[1777495490661,56.36,75752.56,0.1,0.9792,1e-05,3.1184]
[1777495495075,56.36,75752.83,0.1,0.9792,1e-05,3.1189]
[1777495500731,56.37,75752.61,0.1,0.97918,1e-05,3.12074]
[1777495501738,56.37,75751.13,0.1,0.97916,1e-05,3.1236]
[1777495506774,56.38,75751.46,0.1,0.97915,1e-05,3.1242]
[1777495511809,56.39,75751.64,0.1,0.97913,1e-05,3.12736]
[1777495516844,56.44,75751.96,0.1,0.97905,1e-05,3.13769]
[1777495518858,56.44,75753.93,0.1,0.97907,1e-05,3.13461]
[1777495523892,56.45,75755.13,0.1,0.97908,1e-05,3.13353]
[1777495525907,56.45,75752.94,0.1,0.97905,1e-05,3.13784]
[1777495526913,56.45,75748.87,0.1,0.97899,1e-05,3.14526]
[1777495532543,56.45,75749.82,0.1,0.97899,1e-05,3.14434]
[1777495541012,56.46,75750.29,0.1,0.979,1e-05,3.14317]
[1777495543026,56.46,75751.95,0.1,0.97902,1e-05,3.1406]
[1777495544032,56.46,75750.53,0.1,0.979,1e-05,3.14332]
[1777495549069,56.47,75750.76,0.1,0.979,1e-05,3.14385]
[1777495554104,56.47,75750.68,0.1,0.97899,1e-05,3.14494]
[1777495555249,56.47,75756.26,0.1,0.97907,1e-05,3.13523]
[1777495556118,56.47,75759.44,0.1,0.97911,1e-05,3.1298]
[1777495558132,56.48,75762.74,0.1,0.97915,1e-05,3.12439]
[1777495560146,56.48,75766.79,0.1,0.97921,1e-05,3.1177]
[1777495561153,56.48,75768.37,0.1,0.97923,1e-05,3.11515]
[1777495565181,56.48,75769.88,0.1,0.97924,1e-05,3.11347]
[1777495568202,56.49,75772.57,0.1,0.97927,1e-05,3.10948]
[1777495569209,56.49,75774.81,0.1,0.9793,1e-05,3.10579]
[1777495572230,56.49,75779.6,0.1,0.97936,1e-05,3.09818]
[1777495573237,56.49,75781.96,0.1,0.9794,1e-05,3.09432]
[1777495580286,56.5,75781.58,0.1,0.97937,1e-05,3.09699]
[1777495583307,56.51,75779.74,0.1,0.97934,1e-05,3.10108]
[1777495587335,56.51,75782.9,0.1,0.97938,1e-05,3.09666]
[1777495588341,56.51,75788.71,0.1,0.97946,1e-05,3.08677]
[1777495589615,56.51,75788.71,0.1,0.97946,1e-05,3.08677]
[1777495589691,56.51,75790.33,0.1,0.97948,1e-05,3.08424]
[1777495590635,56.51,75790.33,0.1,0.97948,1e-05,3.08424]
[1777495590704,56.51,75805.16,0.1,0.97968,1e-05,3.05871]
[1777495591363,56.52,75806.18,0.1,0.97971,1e-05,3.0551]
[1777495593583,56.52,75802.91,0.1,0.97966,1e-05,3.06114]
[1777495593673,56.52,75795.42,0.1,0.97955,1e-05,3.07453]
[1777495597422,56.52,75796.04,0.1,0.97955,1e-05,3.07442]
[1777495597467,56.52,75796.04,0.1,0.97955,1e-05,3.07442]
[1777495597523,56.52,75796.04,0.1,0.97955,1e-05,3.07442]
[1777495597622,56.53,75796.01,0.1,0.97955,1e-05,3.07479]
[1777495599419,56.53,75791.19,0.1,0.97948,1e-05,3.08384]
[1777495602686,56.53,75791.86,0.1,0.97948,1e-05,3.08329]
[1777495602738,56.53,75791.86,0.1,0.97948,1e-05,3.08329]
[1777495602771,56.53,75791.86,0.1,0.97948,1e-05,3.08329]
[1777495603567,56.53,75791.36,0.1,0.97947,1e-05,3.08447]
[1777495603619,56.53,75791.36,0.1,0.97947,1e-05,3.08447]
[1777495603775,56.53,75791.36,0.1,0.97947,1e-05,3.08447]
[1777495603824,56.53,75791.84,0.1,0.97948,1e-05,3.08393]
[1777495609489,56.54,75794.61,0.1,0.9795,1e-05,3.08093]
[1777495612176,56.54,75792.13,0.1,0.97946,1e-05,3.08587]
[1777495612228,56.54,75792.13,0.1,0.97946,1e-05,3.08587]
[1777495612275,56.54,75792.13,0.1,0.97946,1e-05,3.08587]
[1777495612561,56.54,75792.13,0.1,0.97946,1e-05,3.08587]
[1777495612616,56.54,75792.13,0.1,0.97946,1e-05,3.08587]
[1777495612769,56.54,75792.13,0.1,0.97946,1e-05,3.08587]
[1777495612870,56.55,75792.69,0.1,0.97947,1e-05,3.08519]
[1777495613127,56.55,75792.69,0.1,0.97947,1e-05,3.08519]
[1777495613276,56.55,75792.69,0.1,0.97947,1e-05,3.08519]
[1777495613516,56.55,75795.98,0.1,0.97951,1e-05,3.07975]
[1777495615531,56.55,75802.92,0.1,0.9796,1e-05,3.06827]
[1777495616398,56.55,75802.92,0.1,0.9796,1e-05,3.06827]
[1777495616450,56.55,75802.92,0.1,0.9796,1e-05,3.06827]
[1777495616528,56.55,75802.92,0.1,0.9796,1e-05,3.06827]
[1777495616538,56.55,75804.14,0.1,0.97962,1e-05,3.06648]
[1777495617371,56.55,75804.14,0.1,0.97962,1e-05,3.06648]
[1777495617418,56.55,75804.14,0.1,0.97962,1e-05,3.06648]
[1777495617519,56.55,75804.14,0.1,0.97962,1e-05,3.06648]
[1777495621572,56.56,75811.11,0.1,0.9797,1e-05,3.05604]
[1777495623586,56.56,75820.49,0.1,0.97983,1e-05,3.04051]
[1777495625601,56.57,75817.17,0.1,0.97977,1e-05,3.047]
[1777495626616,56.57,75824.39,0.1,0.97987,1e-05,3.03489]
[1777495629636,56.57,75809.51,0.1,0.97966,1e-05,3.06179]
[1777495630645,56.57,75807.96,0.1,0.97963,1e-05,3.06482]
[1777495631650,56.58,75804.42,0.1,0.97958,1e-05,3.07132]
[1777495633514,56.58,75802.55,0.1,0.97955,1e-05,3.0749]
[1777495633591,56.58,75802.55,0.1,0.97955,1e-05,3.0749]
[1777495633776,56.58,75802.55,0.1,0.97955,1e-05,3.0749]
[1777495633892,56.58,75802.55,0.1,0.97955,1e-05,3.0749]
[1777495633941,56.58,75802.55,0.1,0.97955,1e-05,3.0749]
[1777495633846,56.58,75800.93,0.1,0.97953,1e-05,3.07804]
[1777495634022,56.58,75800.93,0.1,0.97953,1e-05,3.07804]
[1777495635680,56.58,75804.97,0.1,0.97958,1e-05,3.07162]
[1777495638701,56.59,75800.52,0.1,0.97951,1e-05,3.08033]
[1777495639195,56.59,75800.52,0.1,0.97951,1e-05,3.08033]
[1777495639273,56.59,75800.52,0.1,0.97951,1e-05,3.08033]
[1777495639324,56.59,75800.52,0.1,0.97951,1e-05,3.08033]
[1777495639479,56.59,75800.52,0.1,0.97951,1e-05,3.08033]
[1777495639522,56.59,75800.52,0.1,0.97951,1e-05,3.08033]
[1777495639603,56.59,75800.52,0.1,0.97951,1e-05,3.08033]
[1777495639655,56.59,75800.52,0.1,0.97951,1e-05,3.08033]
[1777495639775,56.59,75800.52,0.1,0.97951,1e-05,3.08033]
[1777495639874,56.59,75802.41,0.1,0.97953,1e-05,3.07734]
[1777495644743,56.59,75798.85,0.1,0.97947,1e-05,3.08509]
[1777495645820,56.59,75798.85,0.1,0.97947,1e-05,3.08509]
[1777495645872,56.59,75798.85,0.1,0.97947,1e-05,3.08509]
[1777495645872,56.6,75798.36,0.1,0.97946,1e-05,3.08624]
[1777495646025,56.6,75798.36,0.1,0.97946,1e-05,3.08624]
[1777495646068,56.6,75798.36,0.1,0.97946,1e-05,3.08624]
[1777495646116,56.6,75798.36,0.1,0.97946,1e-05,3.08624]
[1777495646279,56.6,75798.36,0.1,0.97946,1e-05,3.08624]
[1777495646757,56.6,75798.25,0.1,0.97946,1e-05,3.08673]
[1777495651791,56.6,75799.36,0.1,0.97948,1e-05,3.08403]
[1777495652913,56.6,75799.36,0.1,0.97948,1e-05,3.08403]
[1777495652968,56.61,75799.12,0.1,0.97947,1e-05,3.08503]
[1777495653023,56.61,75799.12,0.1,0.97947,1e-05,3.08503]
[1777495653267,56.61,75799.12,0.1,0.97947,1e-05,3.08503]
[1777495653682,56.61,75799.12,0.1,0.97947,1e-05,3.08503]
[1777495653689,56.61,75799.12,0.1,0.97947,1e-05,3.08503]
[1777495653835,56.61,75799.12,0.1,0.97947,1e-05,3.08503]
[1777495653910,56.61,75797.93,0.1,0.97945,1e-05,3.08711]
[1777495654813,56.61,75794.43,0.1,0.9794,1e-05,3.09352]
[1777495657840,56.61,75790.14,0.1,0.97933,1e-05,3.10187]
[1777495658847,56.61,75785.07,0.1,0.97926,1e-05,3.11105]
[1777495659694,56.61,75785.07,0.1,0.97926,1e-05,3.11105]
[1777495659724,56.61,75785.07,0.1,0.97926,1e-05,3.11105]
[1777495659774,56.61,75785.07,0.1,0.97926,1e-05,3.11105]
[1777495659854,56.61,75781.01,0.1,0.9792,1e-05,3.11845]
[1777495661864,56.61,75780.33,0.1,0.97919,1e-05,3.11989]
[1777495661876,56.61,75780.33,0.1,0.97919,1e-05,3.11989]
[1777495662025,56.62,75780.02,0.1,0.97918,1e-05,3.12067]
[1777495664889,56.62,75774.58,0.1,0.9791,1e-05,3.13096]
[1777495669885,56.62,75772.83,0.1,0.97907,1e-05,3.13492]
[1777495669936,56.62,75772.83,0.1,0.97907,1e-05,3.13492]
[1777495669986,56.62,75772.87,0.1,0.97906,1e-05,3.13527]
[1777495670022,56.62,75772.87,0.1,0.97906,1e-05,3.13527]
[1777495670304,56.62,75772.87,0.1,0.97906,1e-05,3.13527]
[1777495670356,56.62,75772.87,0.1,0.97906,1e-05,3.13527]
[1777495670526,56.62,75772.87,0.1,0.97906,1e-05,3.13527]
[1777495675966,56.63,75773.56,0.1,0.97906,1e-05,3.13535]
[1777495681007,56.63,75772.81,0.1,0.97905,1e-05,3.13754]
[1777495681024,56.63,75772.81,0.1,0.97905,1e-05,3.13754]
[1777495681059,56.63,75772.81,0.1,0.97905,1e-05,3.13754]
[1777495681216,56.63,75772.81,0.1,0.97905,1e-05,3.13754]
[1777495681272,56.63,75772.81,0.1,0.97905,1e-05,3.13754]
[1777495681313,56.64,75772.78,0.1,0.97904,1e-05,3.13781]
[1777495682493,56.64,75772.78,0.1,0.97904,1e-05,3.13781]
[1777495682531,56.64,75772.78,0.1,0.97904,1e-05,3.13781]
[1777495682542,56.64,75772.78,0.1,0.97904,1e-05,3.13781]
[1777495682846,56.64,75772.78,0.1,0.97904,1e-05,3.13781]
[1777495683019,56.64,75770.76,0.1,0.97901,1e-05,3.1416]
[1777495685029,56.64,75764.02,0.1,0.97891,1e-05,3.15417]
[1777495687043,56.64,75760.91,0.1,0.97886,1e-05,3.16007]
[1777495688055,56.64,75756.3,0.1,0.9788,1e-05,3.16845]
[1777495689152,56.64,75756.3,0.1,0.9788,1e-05,3.16845]
[1777495689274,56.64,75756.3,0.1,0.9788,1e-05,3.16845]
[1777495689572,56.64,75756.3,0.1,0.9788,1e-05,3.16845]
[1777495689600,56.64,75756.3,0.1,0.9788,1e-05,3.16845]
[1777495689771,56.64,75756.3,0.1,0.9788,1e-05,3.16845]
[1777495689851,56.64,75752.8,0.1,0.97874,1e-05,3.17485]
[1777495690748,56.64,75752.8,0.1,0.97874,1e-05,3.17485]
[1777495696109,56.65,75750.78,0.1,0.97871,1e-05,3.17949]
[1777495701142,56.65,75755.9,0.1,0.97877,1e-05,3.1711]
[1777495703175,56.65,75756.84,0.1,0.97879,1e-05,3.16959]
[1777495703227,56.65,75756.84,0.1,0.97879,1e-05,3.16959]
[1777495703272,56.65,75756.84,0.1,0.97879,1e-05,3.16959]
[1777495703744,56.65,75756.84,0.1,0.97879,1e-05,3.16959]
[1777495703777,56.65,75756.84,0.1,0.97879,1e-05,3.16959]
[1777495703796,56.65,75756.84,0.1,0.97879,1e-05,3.16959]
[1777495703838,56.65,75759.98,0.1,0.97883,1e-05,3.16417]
[1777495706165,56.65,75759.25,0.1,0.97882,1e-05,3.16581]
[1777495706277,56.65,75759.25,0.1,0.97882,1e-05,3.16581]
[1777495708875,56.65,75758.68,0.1,0.97881,1e-05,3.16718]
[1777495708927,56.65,75758.68,0.1,0.97881,1e-05,3.16718]
[1777495709028,56.66,75767.94,0.1,0.97894,1e-05,3.1511]
[1777495709199,56.66,75763.2,0.1,0.97887,1e-05,3.15951]
[1777495710842,56.66,75763.2,0.1,0.97887,1e-05,3.15951]
[1777495710893,56.66,75763.2,0.1,0.97887,1e-05,3.15951]
[1777495710941,56.66,75758.58,0.1,0.9788,1e-05,3.16792]
[1777495711780,56.66,75758.58,0.1,0.9788,1e-05,3.16792]
[1777495711852,56.66,75758.31,0.1,0.97881,1e-05,3.16633]
[1777495715338,56.66,75757.3,0.1,0.97879,1e-05,3.16866]
[1777495715386,56.66,75757.3,0.1,0.97879,1e-05,3.16866]
[1777495715524,56.66,75757.3,0.1,0.97879,1e-05,3.16866]
[1777495715741,56.66,75757.3,0.1,0.97879,1e-05,3.16866]
[1777495715777,56.66,75757.3,0.1,0.97879,1e-05,3.16866]
[1777495715793,56.66,75757.3,0.1,0.97879,1e-05,3.16866]
[1777495715895,56.66,75758.96,0.1,0.97881,1e-05,3.16588]
[1777495719283,56.66,75757.26,0.1,0.97878,1e-05,3.16944]
[1777495719335,56.66,75757.26,0.1,0.97878,1e-05,3.16944]
[1777495719448,56.66,75757.26,0.1,0.97878,1e-05,3.16944]
[1777495719521,56.66,75757.26,0.1,0.97878,1e-05,3.16944]
[1777495720122,56.66,75756.6,0.1,0.97877,1e-05,3.17079]
[1777495720174,56.66,75756.6,0.1,0.97877,1e-05,3.17079]
[1777495720278,56.66,75756.6,0.1,0.97877,1e-05,3.17079]
[1777495720349,56.66,75757.4,0.1,0.97878,1e-05,3.16954]
[1777495721070,56.66,75757.4,0.1,0.97878,1e-05,3.16954]
[1777495723776,56.67,75755.09,0.1,0.97875,1e-05,3.17401]
[1777495723792,56.67,75754.19,0.1,0.97873,1e-05,3.17579]
[1777495726392,56.67,75757.18,0.1,0.97877,1e-05,3.17097]
[1777495727144,56.67,75757.18,0.1,0.97877,1e-05,3.17097]
[1777495727196,56.67,75757.18,0.1,0.97877,1e-05,3.17097]
[1777495727271,56.67,75757.18,0.1,0.97877,1e-05,3.17097]
[1777495731715,56.67,75757.11,0.1,0.97877,1e-05,3.17182]
[1777495731767,56.67,75757.11,0.1,0.97877,1e-05,3.17182]
[1777495731778,56.67,75757.11,0.1,0.97877,1e-05,3.17182]
[1777495731830,56.67,75757.06,0.1,0.97876,1e-05,3.17209]
[1777495734402,56.67,75757.91,0.1,0.97877,1e-05,3.17076]
[1777495734454,56.67,75757.91,0.1,0.97877,1e-05,3.17076]
[1777495734522,56.67,75757.91,0.1,0.97877,1e-05,3.17076]
[1777495735768,56.68,75757.41,0.1,0.97876,1e-05,3.17202]
[1777495735869,56.68,75757.23,0.1,0.97876,1e-05,3.17252]
[1777495741497,56.68,75756.13,0.1,0.97874,1e-05,3.17558]
[1777495742083,56.68,75756.13,0.1,0.97874,1e-05,3.17558]
[1777495742135,56.68,75756.13,0.1,0.97874,1e-05,3.17558]
[1777495742273,56.68,75756.13,0.1,0.97874,1e-05,3.17558]
[1777495742844,56.68,75756.13,0.1,0.97874,1e-05,3.17558]
[1777495742898,56.68,75756.13,0.1,0.97874,1e-05,3.17558]
[1777495743019,56.68,75756.13,0.1,0.97874,1e-05,3.17558]
[1777495743048,56.68,75754.17,0.1,0.9787,1e-05,3.17943]
[1777495748547,56.69,75754.1,0.1,0.9787,1e-05,3.18043]
[1777495750676,56.69,75754.83,0.1,0.97871,1e-05,3.1793]
[1777495750728,56.69,75754.83,0.1,0.97871,1e-05,3.1793]
[1777495750774,56.69,75754.83,0.1,0.97871,1e-05,3.1793]
[1777495750777,56.69,75754.67,0.1,0.9787,1e-05,3.17976]
[1777495751431,56.69,75754.67,0.1,0.9787,1e-05,3.17976]
[1777495751483,56.69,75754.67,0.1,0.9787,1e-05,3.17976]
[1777495751520,56.69,75754.67,0.1,0.9787,1e-05,3.17976]
[1777495756603,56.69,75753.88,0.1,0.97868,1e-05,3.18224]
[1777495761279,56.7,75754.44,0.1,0.97868,1e-05,3.18194]
[1777495761331,56.7,75754.44,0.1,0.97868,1e-05,3.18194]
[1777495761522,56.7,75754.44,0.1,0.97868,1e-05,3.18194]
[1777495761557,56.7,75754.44,0.1,0.97868,1e-05,3.18194]
[1777495761583,56.7,75754.44,0.1,0.97868,1e-05,3.18194]
[1777495761637,56.7,75754.44,0.1,0.97868,1e-05,3.18194]
[1777495761773,56.7,75754.44,0.1,0.97868,1e-05,3.18194]
[1777495761871,56.7,75753.24,0.1,0.97867,1e-05,3.18426]
[1777495763651,56.7,75750.37,0.1,0.97862,1e-05,3.18973]
[1777495766177,56.7,75748.94,0.1,0.9786,1e-05,3.19261]
[1777495766181,56.7,75748.94,0.1,0.9786,1e-05,3.19261]
[1777495766269,56.7,75748.94,0.1,0.9786,1e-05,3.19261]
[1777495766672,56.7,75749.2,0.1,0.9786,1e-05,3.1923]
[1777495770390,56.7,75748.78,0.1,0.97859,1e-05,3.19352]
[1777495770442,56.7,75748.78,0.1,0.97859,1e-05,3.19352]
[1777495770524,56.7,75748.78,0.1,0.97859,1e-05,3.19352]
[1777495775736,56.71,75746.88,0.1,0.97857,1e-05,3.1956]
[1777495776680,56.71,75746.88,0.1,0.97857,1e-05,3.1956]
[1777495776732,56.71,75746.88,0.1,0.97857,1e-05,3.1956]
[1777495776770,56.71,75746.88,0.1,0.97857,1e-05,3.1956]
[1777495776781,56.71,75746.2,0.1,0.97856,1e-05,3.19696]
[1777495777204,56.71,75746.2,0.1,0.97856,1e-05,3.19696]
[1777495777281,56.71,75746.2,0.1,0.97856,1e-05,3.19696]
[1777495782785,56.71,75746.84,0.1,0.97856,1e-05,3.1967]
[1777495785492,56.71,75747.02,0.1,0.97856,1e-05,3.19667]
[1777495785518,56.71,75747.02,0.1,0.97856,1e-05,3.19667]
[1777495786041,56.71,75747.02,0.1,0.97856,1e-05,3.19667]
[1777495786093,56.71,75747.02,0.1,0.97856,1e-05,3.19667]
[1777495786089,56.71,75746.62,0.1,0.97855,1e-05,3.19768]
[1777495786275,56.71,75746.62,0.1,0.97855,1e-05,3.19768]
[1777495791841,56.72,75747.25,0.1,0.97856,1e-05,3.19714]
[1777495791848,56.72,75751.58,0.1,0.97862,1e-05,3.18954]
[1777495792564,56.72,75751.58,0.1,0.97862,1e-05,3.18954]
[1777495792586,56.72,75751.58,0.1,0.97862,1e-05,3.18954]
[1777495792775,56.72,75751.58,0.1,0.97862,1e-05,3.18954]
[1777495792855,56.72,75755.97,0.1,0.97868,1e-05,3.18186]
[1777495793862,56.72,75750.8,0.1,0.97861,1e-05,3.19127]
[1777495794869,56.72,75748.59,0.1,0.97857,1e-05,3.19538]
[1777495798650,56.72,75748.04,0.1,0.97856,1e-05,3.19681]
[1777495798702,56.72,75748.04,0.1,0.97856,1e-05,3.19681]
[1777495798770,56.72,75748.04,0.1,0.97856,1e-05,3.19681]
[1777495799904,56.72,75745.52,0.1,0.97852,1e-05,3.20162]
[1777495800910,56.72,75747.79,0.1,0.97855,1e-05,3.19769]
[1777495801917,56.72,75758.17,0.1,0.9787,1e-05,3.17929]
[1777495802174,56.72,75758.17,0.1,0.9787,1e-05,3.17929]
[1777495802272,56.72,75758.17,0.1,0.9787,1e-05,3.17929]
[1777495802960,56.72,75758.17,0.1,0.9787,1e-05,3.17929]
[1777495803057,56.72,75763.92,0.1,0.97879,1e-05,3.16922]
[1777495803932,56.73,75760.32,0.1,0.97873,1e-05,3.17583]
[1777495805946,56.73,75758.67,0.1,0.9787,1e-05,3.17915]
[1777495806952,56.73,75760.49,0.1,0.97873,1e-05,3.17609]
[1777495811955,56.73,75759.16,0.1,0.9787,1e-05,3.17918]
[1777495812010,56.73,75759.16,0.1,0.9787,1e-05,3.17918]
[1777495812019,56.73,75759.16,0.1,0.9787,1e-05,3.17918]
[1777495813002,56.73,75763.41,0.1,0.97876,1e-05,3.17197]
[1777495814009,56.73,75769.19,0.1,0.97884,1e-05,3.16188]
[1777495814193,56.73,75769.19,0.1,0.97884,1e-05,3.16188]
[1777495815776,56.73,75768.5,0.1,0.97883,1e-05,3.16329]
[1777495815829,56.73,75768.5,0.1,0.97883,1e-05,3.16329]
[1777495816018,56.73,75768.5,0.1,0.97883,1e-05,3.16329]
[1777495816024,56.74,75768.13,0.1,0.97883,1e-05,3.16416]
[1777495821059,56.74,75765.2,0.1,0.97878,1e-05,3.17039]
[1777495822695,56.74,75764.02,0.1,0.97876,1e-05,3.17269]
[1777495822749,56.74,75764.02,0.1,0.97876,1e-05,3.17269]
[1777495822771,56.74,75764.02,0.1,0.97876,1e-05,3.17269]
[1777495823073,56.74,75764.32,0.1,0.97876,1e-05,3.17235]
[1777495828108,56.75,75763.53,0.1,0.97874,1e-05,3.17468]
[1777495828683,56.75,75763.53,0.1,0.97874,1e-05,3.17468]
[1777495828734,56.75,75763.53,0.1,0.97874,1e-05,3.17468]
[1777495828769,56.75,75763.53,0.1,0.97874,1e-05,3.17468]
[1777495829115,56.75,75763.59,0.1,0.97874,1e-05,3.17475]
[1777495834150,56.75,75763.11,0.1,0.97874,1e-05,3.17446]
[1777495837064,56.75,75762.5,0.1,0.97873,1e-05,3.17555]
[1777495837111,56.75,75762.5,0.1,0.97873,1e-05,3.17555]
[1777495837071,56.75,75763.28,0.1,0.97874,1e-05,3.17452]
[1777495837269,56.75,75763.28,0.1,0.97874,1e-05,3.17452]
[1777495837704,56.75,75763.28,0.1,0.97874,1e-05,3.17452]
[1777495837769,56.75,75763.28,0.1,0.97874,1e-05,3.17452]
[1777495837823,56.75,75762.97,0.1,0.97873,1e-05,3.17525]
[1777495838178,56.75,75758.99,0.1,0.97867,1e-05,3.18252]
[1777495839184,56.76,75754.94,0.1,0.97861,1e-05,3.18992]
[1777495842623,56.76,75752.89,0.1,0.97858,1e-05,3.19389]
[1777495842675,56.76,75752.89,0.1,0.97858,1e-05,3.19389]
[1777495842772,56.76,75752.89,0.1,0.97858,1e-05,3.19389]
[1777495842773,56.76,75752.1,0.1,0.97857,1e-05,3.19545]
[1777495848249,56.76,75748.63,0.1,0.97851,1e-05,3.20249]
[1777495849256,56.76,75742.19,0.1,0.97842,1e-05,3.21418]
[1777495850183,56.76,75742.19,0.1,0.97842,1e-05,3.21418]
[1777495850235,56.76,75742.19,0.1,0.97842,1e-05,3.21418]
[1777495850272,56.76,75742.19,0.1,0.97842,1e-05,3.21418]
[1777495850274,56.76,75741.81,0.1,0.97841,1e-05,3.21497]
[1777495852277,56.76,75738.27,0.1,0.97836,1e-05,3.22155]
[1777495857311,56.77,75730.62,0.1,0.97824,1e-05,3.23579]
[1777495858217,56.77,75730.62,0.1,0.97824,1e-05,3.23579]
[1777495860725,56.77,75729.68,0.1,0.97823,1e-05,3.23762]
[1777495860777,56.77,75729.68,0.1,0.97823,1e-05,3.23762]
[1777495861019,56.77,75729.68,0.1,0.97823,1e-05,3.23762]
[1777495861121,56.77,75729.59,0.1,0.97823,1e-05,3.23785]
[1777495865678,56.77,75728.82,0.1,0.97821,1e-05,3.23949]
[1777495865730,56.77,75728.82,0.1,0.97821,1e-05,3.23949]
[1777495865777,56.77,75728.82,0.1,0.97821,1e-05,3.23949]
[1777495865779,56.77,75728.85,0.1,0.97821,1e-05,3.2395]
[1777495871411,56.77,75728.94,0.1,0.97821,1e-05,3.2397]
[1777495874149,56.77,75728.28,0.1,0.9782,1e-05,3.24095]
[1777495874201,56.77,75727.98,0.1,0.9782,1e-05,3.24155]
[1777495874274,56.77,75727.98,0.1,0.9782,1e-05,3.24155]
[1777495874432,56.77,75729.41,0.1,0.97822,1e-05,3.23901]
[1777495879506,56.77,75728.93,0.1,0.97821,1e-05,3.2401]
[1777495879524,56.77,75728.93,0.1,0.97821,1e-05,3.2401]
[1777495879647,56.77,75728.93,0.1,0.97821,1e-05,3.2401]
[1777495879706,56.77,75736.11,0.1,0.97831,1e-05,3.22719]
[1777495880474,56.77,75740.41,0.1,0.97837,1e-05,3.21951]
[1777495882201,56.77,75740.41,0.1,0.97837,1e-05,3.21951]
[1777495882270,56.77,75743.56,0.1,0.97842,1e-05,3.21394]
[1777495882311,56.77,75743.56,0.1,0.97842,1e-05,3.21394]
[1777495882488,56.77,75743.11,0.1,0.97841,1e-05,3.21484]
[1777495883758,56.77,75743.11,0.1,0.97841,1e-05,3.21484]
[1777495883770,56.77,75743.11,0.1,0.97841,1e-05,3.21484]
[1777495883803,56.77,75741.62,0.1,0.97839,1e-05,3.21761]
[1777495886402,56.77,75741.04,0.1,0.97838,1e-05,3.21882]
[1777495886455,56.77,75741.04,0.1,0.97838,1e-05,3.21882]
[1777495886522,56.77,75741.04,0.1,0.97838,1e-05,3.21882]
[1777495886604,56.77,75744.28,0.1,0.97843,1e-05,3.21308]
[1777495891552,56.78,75737.9,0.1,0.97834,1e-05,3.22282]
[1777495892269,56.78,75737.9,0.1,0.97834,1e-05,3.22282]
[1777495892321,56.78,75737.9,0.1,0.97834,1e-05,3.22282]
[1777495892521,56.78,75737.9,0.1,0.97834,1e-05,3.22282]
[1777495892559,56.78,75734.36,0.1,0.97829,1e-05,3.22928]
[1777495897892,56.78,75732.52,0.1,0.97826,1e-05,3.23288]
[1777495897944,56.78,75732.52,0.1,0.97826,1e-05,3.23288]
[1777495898023,56.78,75732.52,0.1,0.97826,1e-05,3.23288]
[1777495898046,56.78,75733.95,0.1,0.97828,1e-05,3.23037]
[1777495903637,56.78,75733.4,0.1,0.97827,1e-05,3.23178]
[1777495906135,56.78,75735.88,0.1,0.97831,1e-05,3.22738]
[1777495906187,56.78,75735.88,0.1,0.97831,1e-05,3.22738]
[1777495906208,56.78,75738.42,0.1,0.97834,1e-05,3.22289]
[1777495906273,56.78,75738.42,0.1,0.97834,1e-05,3.22289]
[1777495906659,56.78,75744.19,0.1,0.97843,1e-05,3.2126]
[1777495911694,56.78,75744.74,0.1,0.97843,1e-05,3.21214]
[1777495914565,56.78,75745.78,0.1,0.97844,1e-05,3.2105]
[1777495914617,56.78,75745.78,0.1,0.97844,1e-05,3.2105]
[1777495914769,56.78,75745.78,0.1,0.97844,1e-05,3.2105]
[1777495914861,56.78,75744.42,0.1,0.97842,1e-05,3.21305]
[1777495920757,56.79,75745.58,0.1,0.97844,1e-05,3.21162]
[1777495922766,56.79,75744.68,0.1,0.97842,1e-05,3.21335]
[1777495922818,56.79,75744.68,0.1,0.97842,1e-05,3.21335]
[1777495923020,56.79,75744.68,0.1,0.97842,1e-05,3.21335]
[1777495923074,56.79,75746.01,0.1,0.97844,1e-05,3.21107]
[1777495926800,56.79,75740.81,0.1,0.97836,1e-05,3.22085]
[1777495927371,56.79,75740.81,0.1,0.97836,1e-05,3.22085]
[1777495927423,56.79,75740.81,0.1,0.97836,1e-05,3.22085]
[1777495927525,56.79,75740.81,0.1,0.97836,1e-05,3.22085]
[1777495927807,56.79,75741.0,0.1,0.97836,1e-05,3.22061]
[1777495932810,56.79,75739.72,0.1,0.97834,1e-05,3.22328]
[1777495932862,56.79,75739.72,0.1,0.97834,1e-05,3.22328]
[1777495933022,56.79,75739.72,0.1,0.97834,1e-05,3.22328]
[1777495933088,56.79,75739.78,0.1,0.97834,1e-05,3.22326]
[1777495937310,56.79,75739.89,0.1,0.97834,1e-05,3.22341]
[1777495937361,56.79,75739.89,0.1,0.97834,1e-05,3.22341]
[1777495937520,56.79,75739.89,0.1,0.97834,1e-05,3.22341]
[1777495937877,56.79,75740.07,0.1,0.97834,1e-05,3.22317]
[1777495943818,56.8,75741.5,0.1,0.97836,1e-05,3.22094]
[1777495943868,56.8,75741.5,0.1,0.97836,1e-05,3.22094]
[1777495944022,56.8,75741.5,0.1,0.97836,1e-05,3.22094]
[1777495944120,56.8,75744.12,0.1,0.9784,1e-05,3.21641]
[1777495944926,56.8,75747.14,0.1,0.97844,1e-05,3.21108]
[1777495946940,56.8,75752.81,0.1,0.97852,1e-05,3.20113]
[1777495947404,56.8,75752.81,0.1,0.97852,1e-05,3.20113]
[1777495947443,56.8,75752.81,0.1,0.97852,1e-05,3.20113]
[1777495947520,56.8,75752.81,0.1,0.97852,1e-05,3.20113]
[1777495947599,56.8,75752.81,0.1,0.97852,1e-05,3.20113]
[1777495947774,56.8,75752.81,0.1,0.97852,1e-05,3.20113]
[1777495947947,56.8,75757.7,0.1,0.97859,1e-05,3.19251]
[1777495949961,56.8,75762.77,0.1,0.97866,1e-05,3.18374]
[1777495955187,56.8,75763.45,0.1,0.97868,1e-05,3.18088]
[1777495955239,56.8,75763.45,0.1,0.97868,1e-05,3.18088]
[1777495955272,56.8,75763.45,0.1,0.97868,1e-05,3.18088]
[1777495956174,56.8,75764.49,0.1,0.9787,1e-05,3.17918]
[1777495956276,56.81,75766.28,0.1,0.97872,1e-05,3.17632]
[1777495962048,56.81,75769.13,0.1,0.97875,1e-05,3.1721]
[1777495965455,56.81,75769.63,0.1,0.97876,1e-05,3.17174]
[1777495965507,56.81,75769.63,0.1,0.97876,1e-05,3.17174]
[1777495965523,56.81,75769.63,0.1,0.97876,1e-05,3.17174]
[1777495966076,56.81,75769.9,0.1,0.97876,1e-05,3.17144]
[1777495971111,56.82,75770.54,0.1,0.97876,1e-05,3.17119]
[1777495975143,56.82,75774.17,0.1,0.97881,1e-05,3.16546]
[1777495975507,56.82,75774.17,0.1,0.97881,1e-05,3.16546]
[1777495975511,56.82,75774.17,0.1,0.97881,1e-05,3.16546]
[1777495975526,56.82,75774.17,0.1,0.97881,1e-05,3.16546]
[1777495976146,56.82,75775.29,0.1,0.97882,1e-05,3.16365]
[1777495979168,56.82,75772.19,0.1,0.97877,1e-05,3.16973]
[1777495981636,56.82,75773.35,0.1,0.97879,1e-05,3.16804]
[1777495981771,56.82,75773.35,0.1,0.97879,1e-05,3.16804]
[1777495982188,56.83,75771.22,0.1,0.97875,1e-05,3.172]
[1777495985210,56.83,75767.82,0.1,0.9787,1e-05,3.1786]
[1777495985961,56.83,75767.82,0.1,0.9787,1e-05,3.1786]
[1777495985972,56.83,75767.82,0.1,0.9787,1e-05,3.1786]
[1777495986028,56.83,75767.82,0.1,0.9787,1e-05,3.1786]
[1777495986217,56.83,75766.73,0.1,0.97868,1e-05,3.18072]
[1777495989238,56.83,75764.18,0.1,0.97864,1e-05,3.18575]
[1777495992016,56.83,75764.33,0.1,0.97864,1e-05,3.1858]
[1777495992068,56.83,75764.33,0.1,0.97864,1e-05,3.1858]
[1777495992270,56.83,75764.33,0.1,0.97864,1e-05,3.1858]
[1777495992259,56.83,75763.45,0.1,0.97863,1e-05,3.18752]
[1777495993266,56.83,75759.27,0.1,0.97857,1e-05,3.19514]
[1777495998172,56.84,75760.57,0.1,0.97858,1e-05,3.19337]
[1777495998221,56.84,75760.57,0.1,0.97858,1e-05,3.19337]
[1777495998268,56.84,75760.57,0.1,0.97858,1e-05,3.19337]
[1777495998301,56.84,75760.1,0.1,0.97857,1e-05,3.19449]
[1777496000314,56.84,75763.43,0.1,0.97862,1e-05,3.18882]
[1777496002956,56.84,75761.65,0.1,0.97859,1e-05,3.19229]
[1777496003003,56.84,75761.65,0.1,0.97859,1e-05,3.19229]
[1777496003019,56.84,75761.65,0.1,0.97859,1e-05,3.19229]
[1777496003336,56.84,75761.2,0.1,0.97858,1e-05,3.19324]
[1777496008917,56.84,75760.94,0.1,0.97857,1e-05,3.19428]
[1777496008969,56.84,75760.94,0.1,0.97857,1e-05,3.19428]
[1777496008981,56.84,75762.79,0.1,0.9786,1e-05,3.19111]
[1777496010101,56.84,75762.79,0.1,0.9786,1e-05,3.19111]
[1777496010191,56.84,75762.69,0.1,0.9786,1e-05,3.19144]
[1777496011280,56.84,75762.69,0.1,0.9786,1e-05,3.19144]
[1777496010385,56.84,75764.29,0.1,0.97862,1e-05,3.18873]
[1777496015420,56.85,75764.68,0.1,0.97863,1e-05,3.18654]
[1777496017434,56.85,75766.49,0.1,0.97866,1e-05,3.18361]
[1777496018441,56.85,75769.17,0.1,0.9787,1e-05,3.179]
[1777496023939,56.85,75768.62,0.1,0.97868,1e-05,3.18063]
[1777496026497,56.86,75773.29,0.1,0.97874,1e-05,3.17296]
[1777496027504,56.86,75774.97,0.1,0.97877,1e-05,3.17014]
[1777496031532,56.86,75776.81,0.1,0.97879,1e-05,3.16758]
[1777496036566,56.86,75776.88,0.1,0.97878,1e-05,3.16834]
[1777496041602,56.87,75777.11,0.1,0.97878,1e-05,3.16882]
[1777496046636,56.87,75776.73,0.1,0.97877,1e-05,3.17038]
[1777496051672,56.88,75776.84,0.1,0.97876,1e-05,3.17106]
[1777496055700,56.88,75774.69,0.1,0.97872,1e-05,3.17558]
[1777496056707,56.88,75772.84,0.1,0.9787,1e-05,3.17904]
[1777496059727,56.88,75774.29,0.1,0.97871,1e-05,3.17694]
[1777496061742,56.88,75775.96,0.1,0.97873,1e-05,3.1743]
[1777496065770,56.89,75774.36,0.1,0.97871,1e-05,3.17782]
[1777496066777,56.89,75772.77,0.1,0.97868,1e-05,3.18081]
[1777496069797,56.89,75770.93,0.1,0.97865,1e-05,3.18456]
[1777496075841,56.89,75770.32,0.1,0.97865,1e-05,3.18433]
[1777496077855,56.89,75768.67,0.1,0.97862,1e-05,3.18757]
[1777496078862,56.89,75766.56,0.1,0.97859,1e-05,3.19148]
[1777496079869,56.9,75769.31,0.1,0.97863,1e-05,3.18672]
[1777496085911,56.9,75768.9,0.1,0.97862,1e-05,3.18835]
[1777496087925,56.9,75763.73,0.1,0.97854,1e-05,3.19787]
[1777496088932,56.9,75760.7,0.1,0.9785,1e-05,3.20342]
[1777496091953,56.9,75756.99,0.1,0.97844,1e-05,3.21043]
[1777496092959,56.9,75755.42,0.1,0.97841,1e-05,3.21335]
[1777496093967,56.9,75757.36,0.1,0.97844,1e-05,3.20998]
[1777496094973,56.9,75761.47,0.1,0.9785,1e-05,3.20273]
[1777496095981,56.9,75763.43,0.1,0.97853,1e-05,3.19935]
[1777496101018,56.91,75763.45,0.1,0.97852,1e-05,3.19996]
[1777496102025,56.91,75761.07,0.1,0.97849,1e-05,3.20434]
[1777496107061,56.91,75758.78,0.1,0.97845,1e-05,3.20902]
[1777496108068,56.91,75756.0,0.1,0.97841,1e-05,3.21411]
[1777496110082,56.91,75754.41,0.1,0.97838,1e-05,3.21716]
[1777496116123,56.91,75755.02,0.1,0.97839,1e-05,3.2166]
[1777496123173,56.92,75752.97,0.1,0.97835,1e-05,3.22088]
[1777496127201,56.92,75754.51,0.1,0.97837,1e-05,3.21841]
[1777496132237,56.92,75753.4,0.1,0.97837,1e-05,3.21851]
[1777496135257,56.92,75754.91,0.1,0.97839,1e-05,3.21602]
[1777496140291,56.92,75755.17,0.1,0.97839,1e-05,3.21593]
[1777496144320,56.92,75756.72,0.1,0.97841,1e-05,3.21345]
[1777496149354,56.93,75757.08,0.1,0.97841,1e-05,3.21318]
[1777496151369,56.93,75762.93,0.1,0.9785,1e-05,3.20285]
[1777496154391,56.93,75765.22,0.1,0.97853,1e-05,3.19903]
[1777496155398,56.93,75769.2,0.1,0.97858,1e-05,3.19203]
[1777496160433,56.93,75769.04,0.1,0.97858,1e-05,3.1929]
[1777496165470,56.93,75771.18,0.1,0.9786,1e-05,3.18968]
[1777496170504,56.94,75769.96,0.1,0.97858,1e-05,3.1926]
[1777496174531,56.94,75772.05,0.1,0.97861,1e-05,3.18938]
[1777496179566,56.94,75771.7,0.1,0.9786,1e-05,3.19065]
[1777496184602,56.94,75772.18,0.1,0.9786,1e-05,3.19045]
[1777496189637,56.95,75768.79,0.1,0.97854,1e-05,3.19713]
[1777496194671,56.95,75766.96,0.1,0.97853,1e-05,3.19872]
[1777496197693,56.95,75762.84,0.1,0.97846,1e-05,3.20641]
[1777496202728,56.95,75763.52,0.1,0.97847,1e-05,3.20568]
[1777496204741,56.95,75759.78,0.1,0.97841,1e-05,3.21257]
[1777496205749,56.96,75758.0,0.1,0.97839,1e-05,3.21585]
[1777496210784,56.96,75757.65,0.1,0.97838,1e-05,3.21687]
[1777496215820,56.96,75758.16,0.1,0.97838,1e-05,3.21635]
[1777496220854,56.96,75758.14,0.1,0.97838,1e-05,3.21678]
[1777496224882,56.96,75755.0,0.1,0.97833,1e-05,3.22272]
[1777496229917,56.96,75753.81,0.1,0.97831,1e-05,3.22518]
[1777496230924,56.96,75750.5,0.1,0.97826,1e-05,3.23119]
[1777496231931,56.96,75748.51,0.1,0.97823,1e-05,3.23482]
[1777496236965,56.96,75749.53,0.1,0.97825,1e-05,3.23321]
[1777496239987,56.97,75746.62,0.1,0.9782,1e-05,3.23859]
[1777496242000,56.97,75733.21,0.1,0.978,1e-05,3.2629]
[1777496243008,56.97,75730.03,0.1,0.97796,1e-05,3.26866]
[1777496248042,56.97,75722.05,0.1,0.97784,1e-05,3.2831]
[1777496250057,56.96,75720.44,0.1,0.97782,1e-05,3.28595]
[1777496251849,56.96,75719.55,0.1,0.97782,1e-05,3.28524]
[1777496252070,56.96,75717.91,0.1,0.97779,1e-05,3.28818]
[1777496253329,56.96,75717.91,0.1,0.97779,1e-05,3.28818]
[1777496254528,56.96,75716.22,0.1,0.97777,1e-05,3.29117]
[1777496255092,56.96,75708.65,0.1,0.97766,2e-05,3.30495]
[1777496256099,56.96,75704.42,0.1,0.97759,2e-05,3.31262]
[1777496257106,56.96,75700.85,0.1,0.97754,2e-05,3.31908]
[1777496258113,56.96,75696.82,0.1,0.97748,2e-05,3.32639]
[1777496261134,56.96,75695.14,0.1,0.97746,2e-05,3.32913]
[1777496263147,56.96,75697.55,0.1,0.9775,2e-05,3.32446]
[1777496264155,56.96,75695.08,0.1,0.97746,2e-05,3.32889]
[1777496266169,56.96,75691.86,0.1,0.97741,2e-05,3.33458]
[1777496271203,56.96,75690.56,0.1,0.9774,2e-05,3.33635]
[1777496272316,56.96,75690.56,0.1,0.9774,2e-05,3.33635]
[1777496272371,56.96,75690.56,0.1,0.9774,2e-05,3.33635]
[1777496272518,56.96,75690.56,0.1,0.9774,2e-05,3.33635]
[1777496272583,56.96,75689.67,0.1,0.97739,2e-05,3.33787]
[1777496278253,56.95,75689.28,0.1,0.97739,2e-05,3.33783]
[1777496280267,56.95,75690.99,0.1,0.97741,2e-05,3.33442]
[1777496282280,56.95,75696.46,0.1,0.9775,2e-05,3.32411]
[1777496287316,56.95,75697.08,0.1,0.97751,2e-05,3.32248]
[1777496288323,56.95,75699.08,0.1,0.97754,2e-05,3.31871]
[1777496289330,56.95,75701.78,0.1,0.97758,2e-05,3.31366]
[1777496291343,56.95,75699.99,0.1,0.97756,2e-05,3.31678]
[1777496292351,56.95,75697.51,0.1,0.97752,2e-05,3.32125]
[1777496296379,56.94,75699.12,0.1,0.97755,2e-05,3.31792]
[1777496301414,56.94,75700.88,0.1,0.97758,2e-05,3.31425]
[1777496308463,56.94,75701.81,0.1,0.9776,2e-05,3.31197]
[1777496313498,56.94,75699.31,0.1,0.97758,2e-05,3.31386]
[1777496314504,56.94,75701.31,0.1,0.97761,2e-05,3.31011]
[1777496319540,56.94,75700.28,0.1,0.9776,2e-05,3.3116]
[1777496326589,56.93,75700.42,0.1,0.9776,2e-05,3.31078]
[1777496331626,56.93,75710.0,0.1,0.97775,1e-05,3.29285]
[1777496333640,56.93,75708.97,0.1,0.97774,1e-05,3.2946]
[1777496338676,56.93,75709.82,0.1,0.97775,1e-05,3.29276]
[1777496341698,56.93,75703.73,0.1,0.97766,2e-05,3.30375]
[1777496343712,56.93,75705.15,0.1,0.97768,2e-05,3.30101]
[1777496347740,56.93,75708.79,0.1,0.97774,1e-05,3.29411]
[1777496352774,56.93,75710.05,0.1,0.97776,1e-05,3.29156]
[1777496359824,56.93,75709.94,0.1,0.97776,1e-05,3.29143]
[1777496360870,56.93,75709.94,0.1,0.97776,1e-05,3.29143]
[1777496360877,56.92,75700.63,0.1,0.97762,2e-05,3.30842]
[1777496361838,56.92,75693.02,0.1,0.97751,2e-05,3.32232]
[1777496362844,56.92,75691.18,0.1,0.97748,2e-05,3.3256]
[1777496364363,56.92,75691.18,0.1,0.97748,2e-05,3.3256]
[1777496364411,56.92,75688.77,0.1,0.97744,2e-05,3.32994]
[1777496364861,56.92,75680.49,0.1,0.97732,2e-05,3.34511]
[1777496366875,56.92,75680.02,0.1,0.97732,2e-05,3.3457]
[1777496370903,56.92,75683.53,0.1,0.97737,2e-05,3.33864]
[1777496373927,56.92,75681.0,0.1,0.97735,2e-05,3.34061]
[1777496378962,56.91,75679.57,0.1,0.97734,2e-05,3.34256]
[1777496383997,56.91,75678.89,0.1,0.97733,2e-05,3.3431]
[1777496388028,56.91,75676.01,0.1,0.97729,2e-05,3.34785]
[1777496389033,56.91,75665.07,0.1,0.97713,2e-05,3.368]
[1777496390048,56.91,75654.62,0.1,0.97697,2e-05,3.38728]
[1777496391054,56.91,75649.67,0.1,0.97689,2e-05,3.39631]
[1777496396089,56.9,75650.85,0.1,0.97692,2e-05,3.39291]
[1777496398716,56.9,75650.84,0.1,0.97692,2e-05,3.39269]
[1777496398104,56.9,75652.47,0.1,0.97695,2e-05,3.38941]
[1777496399111,56.9,75655.45,0.1,0.977,2e-05,3.38362]
[1777496401126,56.9,75650.13,0.1,0.97692,2e-05,3.39313]
[1777496402133,56.9,75646.8,0.1,0.97687,2e-05,3.39913]
[1777496403140,56.89,75640.36,0.1,0.97677,2e-05,3.41096]
[1777496406163,56.89,75624.9,0.1,0.97654,2e-05,3.43928]
[1777496407170,56.89,75622.77,0.1,0.9765,2e-05,3.44299]
[1777496409184,56.89,75613.08,0.1,0.97636,2e-05,3.46071]
[1777496410205,56.89,75613.08,0.1,0.97636,2e-05,3.46071]
[1777496410211,56.89,75611.03,0.1,0.97633,2e-05,3.46425]
[1777496411778,56.88,75610.84,0.1,0.97633,2e-05,3.46425]
[1777496412329,56.88,75610.84,0.1,0.97633,2e-05,3.46425]
[1777496412594,56.88,75610.84,0.1,0.97633,2e-05,3.46425]
[1777496412708,56.88,75610.84,0.1,0.97633,2e-05,3.46425]
[1777496412696,56.88,75610.77,0.1,0.97633,2e-05,3.46402]
[1777496413212,56.88,75610.82,0.1,0.97633,2e-05,3.46356]
[1777496416233,56.88,75594.47,0.1,0.97608,2e-05,3.49364]
[1777496417240,56.87,75593.11,0.1,0.97606,2e-05,3.49582]
[1777496421268,56.87,75598.14,0.1,0.97616,2e-05,3.48453]
[1777496422971,56.87,75599.03,0.1,0.97618,2e-05,3.48243]
[1777496423020,56.87,75599.03,0.1,0.97618,2e-05,3.48243]
[1777496423282,56.86,75602.46,0.1,0.97623,2e-05,3.47549]
[1777496424438,56.86,75604.67,0.1,0.97627,2e-05,3.4709]
[1777496427310,56.86,75606.24,0.1,0.97631,2e-05,3.46679]
[1777496429324,56.85,75603.71,0.1,0.97627,2e-05,3.47087]
[1777496432576,56.85,75600.98,0.1,0.97625,2e-05,3.47257]
[1777496433352,56.85,75599.09,0.1,0.97623,2e-05,3.47579]
[1777496434278,56.85,75599.09,0.1,0.97623,2e-05,3.47579]
[1777496439394,56.84,75597.5,0.1,0.97622,2e-05,3.47653]
[1777496443422,56.83,75600.58,0.1,0.97628,2e-05,3.46911]
[1777496444429,56.83,75602.99,0.1,0.97632,2e-05,3.46415]
[1777496449464,56.82,75602.61,0.1,0.97633,2e-05,3.46307]
[1777496454499,56.81,75603.09,0.1,0.97635,2e-05,3.46037]
[1777496459535,56.81,75604.13,0.1,0.97638,2e-05,3.45663]
[1777496462557,56.8,75606.09,0.1,0.97642,2e-05,3.45187]
[1777496463563,56.8,75608.57,0.1,0.97646,2e-05,3.44683]
[1777496464570,56.8,75613.47,0.1,0.97654,2e-05,3.43721]
[1777496465578,56.8,75615.16,0.1,0.97657,2e-05,3.43371]
[1777496466584,56.8,75620.93,0.1,0.97667,2e-05,3.4225]
[1777496469375,56.79,75621.68,0.1,0.97668,2e-05,3.42053]
[1777496469518,56.79,75621.68,0.1,0.97668,2e-05,3.42053]
[1777496470204,56.79,75622.96,0.1,0.9767,2e-05,3.41784]
[1777496470283,56.79,75622.96,0.1,0.9767,2e-05,3.41784]
[1777496475647,56.79,75623.7,0.1,0.97673,2e-05,3.41482]
[1777496479675,56.78,75626.65,0.1,0.97678,2e-05,3.4082]
[1777496480682,56.78,75629.59,0.1,0.97683,2e-05,3.40241]
[1777496481690,56.78,75635.8,0.1,0.97693,2e-05,3.39051]
[1777496482698,56.78,75644.44,0.1,0.97707,2e-05,3.37411]
[1777496484711,56.78,75652.06,0.1,0.97719,2e-05,3.3595]
[1777496485719,56.78,75653.76,0.1,0.97721,2e-05,3.35615]
[1777496487732,56.77,75654.07,0.1,0.97722,2e-05,3.35525]
[1777496490770,56.77,75654.51,0.1,0.97723,2e-05,3.35412]
[1777496490822,56.77,75654.51,0.1,0.97723,2e-05,3.35412]
[1777496491022,56.77,75654.51,0.1,0.97723,2e-05,3.35396]
[1777496496797,56.77,75653.68,0.1,0.97724,2e-05,3.35223]
[1777496501832,56.77,75654.79,0.1,0.97727,2e-05,3.34937]
[1777496502838,56.76,75656.64,0.1,0.97729,2e-05,3.34578]
[1777496505251,56.76,75656.84,0.1,0.9773,2e-05,3.34495]
[1777496505269,56.76,75656.84,0.1,0.9773,2e-05,3.34495]
[1777496505274,56.76,75656.84,0.1,0.9773,2e-05,3.34495]
[1777496507632,56.76,75656.84,0.1,0.9773,2e-05,3.34495]
[1777496507771,56.76,75656.84,0.1,0.9773,2e-05,3.34495]
[1777496512909,56.76,75658.08,0.1,0.97733,2e-05,3.34149]
[1777496513916,56.76,75661.42,0.1,0.97738,2e-05,3.33516]
[1777496515355,56.76,75661.42,0.1,0.97738,2e-05,3.33516]
[1777496515403,56.76,75661.42,0.1,0.97738,2e-05,3.33516]
[1777496515522,56.76,75661.42,0.1,0.97738,2e-05,3.33516]
[1777496522978,56.75,75661.47,0.1,0.97739,2e-05,3.33395]
[1777496526000,56.75,75664.25,0.1,0.97744,2e-05,3.32844]
[1777496529849,56.75,75668.12,0.1,0.9775,2e-05,3.32097]
[1777496530273,56.75,75668.12,0.1,0.9775,2e-05,3.32097]
[1777496530326,56.75,75668.12,0.1,0.9775,2e-05,3.32097]
[1777496530525,56.75,75668.12,0.1,0.9775,2e-05,3.32097]
[1777496540099,56.74,75668.27,0.1,0.97751,2e-05,3.31967]
[1777496542113,56.74,75666.19,0.1,0.97748,2e-05,3.32334]
[1777496544469,56.74,75665.98,0.1,0.97748,2e-05,3.32364]
[1777496544521,56.74,75665.98,0.1,0.97748,2e-05,3.32364]
[1777496544770,56.74,75665.98,0.1,0.97748,2e-05,3.32364]
[1777496547147,56.74,75669.38,0.1,0.97753,2e-05,3.31699]
[1777496549162,56.74,75671.05,0.1,0.97756,2e-05,3.31375]
[1777496551988,56.74,75671.18,0.1,0.97758,2e-05,3.31105]
[1777496552023,56.74,75671.18,0.1,0.97758,2e-05,3.31105]
[1777496552041,56.74,75671.18,0.1,0.97758,2e-05,3.31105]
[1777496552953,56.74,75671.35,0.1,0.97758,2e-05,3.31066]
[1777496553020,56.74,75671.35,0.1,0.97758,2e-05,3.31066]
[1777496553189,56.74,75669.76,0.1,0.97756,2e-05,3.31351]
[1777496558225,56.74,75669.71,0.1,0.97756,2e-05,3.31323]
[1777496562672,56.74,75667.81,0.1,0.97753,2e-05,3.31643]
[1777496562953,56.74,75667.81,0.1,0.97753,2e-05,3.31643]
[1777496563005,56.74,75667.81,0.1,0.97753,2e-05,3.31643]
[1777496563029,56.74,75667.81,0.1,0.97753,2e-05,3.31643]
[1777496568294,56.73,75666.22,0.1,0.97751,2e-05,3.31885]
[1777496572322,56.73,75668.22,0.1,0.97754,2e-05,3.31481]
[1777496573788,56.73,75668.22,0.1,0.97754,2e-05,3.31481]
[1777496573857,56.73,75668.22,0.1,0.97754,2e-05,3.31481]
[1777496574023,56.73,75668.55,0.1,0.97755,2e-05,3.31412]
[1777496579371,56.73,75668.52,0.1,0.97755,2e-05,3.31369]
[1777496583535,56.73,75669.26,0.1,0.97757,2e-05,3.31209]
[1777496583587,56.73,75669.26,0.1,0.97757,2e-05,3.31209]
[1777496583778,56.73,75669.26,0.1,0.97757,2e-05,3.31209]
[1777496586410,56.73,75669.84,0.1,0.97758,2e-05,3.3108]
[1777496586519,56.73,75669.84,0.1,0.97758,2e-05,3.3108]
[1777496591807,56.73,75670.97,0.1,0.9776,2e-05,3.30837]
[1777496591859,56.73,75670.97,0.1,0.9776,2e-05,3.30837]
[1777496592024,56.73,75670.66,0.1,0.97759,2e-05,3.30888]
[1777496597497,56.72,75671.45,0.1,0.97761,2e-05,3.30703]
[1777496598279,56.72,75671.45,0.1,0.97761,2e-05,3.30703]
[1777496598331,56.72,75671.45,0.1,0.97761,2e-05,3.30703]
[1777496598525,56.72,75671.45,0.1,0.97761,2e-05,3.30703]
[1777496598556,56.72,75673.67,0.1,0.97764,2e-05,3.30288]
[1777496605553,56.72,75674.67,0.1,0.97766,2e-05,3.30069]
[1777496612603,56.72,75671.5,0.1,0.97763,2e-05,3.30388]
[1777496613609,56.72,75665.15,0.1,0.97753,2e-05,3.31553]
[1777496614617,56.72,75661.31,0.1,0.97748,2e-05,3.32255]
[1777496615318,56.72,75661.31,0.1,0.97748,2e-05,3.32255]
[1777496615371,56.72,75661.31,0.1,0.97748,2e-05,3.32255]
[1777496615756,56.72,75659.78,0.1,0.97745,2e-05,3.32529]
[1777496616077,56.72,75659.78,0.1,0.97745,2e-05,3.32529]
[1777496625694,56.72,75660.08,0.1,0.97746,2e-05,3.32383]
[1777496627708,56.72,75657.6,0.1,0.97743,2e-05,3.32823]
[1777496628882,56.72,75657.6,0.1,0.97743,2e-05,3.32823]
[1777496628936,56.72,75657.6,0.1,0.97743,2e-05,3.32823]
[1777496629028,56.72,75657.68,0.1,0.97743,2e-05,3.32799]
[1777496637778,56.71,75658.2,0.1,0.97745,2e-05,3.32614]
[1777496640857,56.71,75658.01,0.1,0.97744,2e-05,3.3264]
[1777496640909,56.71,75658.01,0.1,0.97744,2e-05,3.3264]
[1777496641030,56.71,75658.01,0.1,0.97745,2e-05,3.3262]
[1777496643686,56.71,75658.01,0.1,0.97745,2e-05,3.32611]
[1777496643771,56.71,75658.01,0.1,0.97745,2e-05,3.32611]
[1777496646848,56.71,75651.5,0.1,0.97735,2e-05,3.33769]
[1777496647528,56.71,75651.5,0.1,0.97735,2e-05,3.33769]
[1777496647580,56.71,75651.5,0.1,0.97735,2e-05,3.33769]
[1777496647778,56.71,75651.5,0.1,0.97735,2e-05,3.33769]
[1777496647855,56.71,75647.57,0.1,0.97729,2e-05,3.34489]
[1777496649869,56.71,75646.46,0.1,0.97728,2e-05,3.3467]
[1777496651454,56.71,75645.38,0.1,0.97726,2e-05,3.34857]
[1777496651506,56.71,75645.38,0.1,0.97726,2e-05,3.34857]
[1777496651526,56.71,75645.38,0.1,0.97726,2e-05,3.34857]
[1777496651882,56.71,75642.89,0.1,0.97722,2e-05,3.35307]
[1777496657927,56.7,75642.98,0.1,0.97723,2e-05,3.35204]
[1777496662961,56.7,75643.46,0.1,0.97724,2e-05,3.35044]
[1777496664976,56.7,75645.72,0.1,0.97728,2e-05,3.34595]
[1777496665630,56.7,75645.72,0.1,0.97728,2e-05,3.34595]
[1777496665687,56.7,75645.72,0.1,0.97728,2e-05,3.34595]
[1777496665775,56.7,75645.72,0.1,0.97728,2e-05,3.34595]
[1777496665986,56.7,75647.6,0.1,0.97731,2e-05,3.34232]
[1777496671023,56.69,75647.47,0.1,0.97733,2e-05,3.33948]
[1777496675052,56.69,75649.42,0.1,0.97736,2e-05,3.33537]
[1777496676378,56.69,75649.42,0.1,0.97736,2e-05,3.33537]
[1777496676520,56.69,75649.42,0.1,0.97736,2e-05,3.33537]
[1777496676525,56.69,75649.42,0.1,0.97736,2e-05,3.33537]
[1777496676578,56.69,75655.07,0.1,0.97745,2e-05,3.32479]
[1777496679568,56.69,75656.29,0.1,0.97747,2e-05,3.32234]
[1777496679772,56.69,75656.29,0.1,0.97747,2e-05,3.32234]
[1777496685121,56.69,75656.25,0.1,0.97748,2e-05,3.32178]
[1777496689150,56.69,75652.05,0.1,0.97742,2e-05,3.3292]
[1777496690164,56.69,75652.05,0.1,0.97742,2e-05,3.3292]
[1777496690277,56.69,75652.05,0.1,0.97742,2e-05,3.3292]
[1777496690371,56.69,75644.96,0.1,0.97731,2e-05,3.34225]
[1777496695894,56.68,75644.4,0.1,0.9773,2e-05,3.3428]
[1777496696907,56.68,75644.2,0.1,0.9773,2e-05,3.34305]
[1777496696959,56.68,75644.2,0.1,0.9773,2e-05,3.34305]
[1777496697020,56.68,75644.2,0.1,0.9773,2e-05,3.34305]
[1777496697052,56.68,75655.19,0.1,0.97747,2e-05,3.32256]
[1777496697206,56.68,75653.65,0.1,0.97745,2e-05,3.32532]
[1777496700658,56.68,75652.84,0.1,0.97744,2e-05,3.32664]
[1777496700775,56.68,75652.84,0.1,0.97744,2e-05,3.32664]
[1777496700872,56.68,75652.84,0.1,0.97744,2e-05,3.32664]
[1777496701234,56.68,75596.71,0.1,0.97657,2e-05,3.43161]
[1777496702696,56.68,75596.71,0.1,0.97657,2e-05,3.43161]
[1777496702745,56.68,75596.71,0.1,0.97657,2e-05,3.43161]
[1777496702777,56.68,75596.71,0.1,0.97657,2e-05,3.43161]
[1777496702800,56.68,75597.18,0.1,0.97658,2e-05,3.43045]
[1777496707276,56.67,75597.18,0.1,0.97659,2e-05,3.42919]
[1777496709102,56.67,75597.18,0.1,0.97659,2e-05,3.42919]
[1777496709147,56.67,75597.18,0.1,0.97659,2e-05,3.42919]
[1777496709281,56.67,75597.18,0.1,0.97659,2e-05,3.42919]
[1777496709290,56.67,75651.41,0.1,0.97743,2e-05,3.32715]
[1777496710715,56.67,75651.41,0.1,0.97743,2e-05,3.32715]
[1777496710769,56.67,75651.41,0.1,0.97743,2e-05,3.32715]
[1777496710804,56.67,75651.41,0.1,0.97743,2e-05,3.3271]
[1777496712310,56.67,75653.34,0.1,0.97746,2e-05,3.32342]
[1777496713632,56.67,75653.34,0.1,0.97746,2e-05,3.32342]
[1777496713700,56.67,75653.34,0.1,0.97746,2e-05,3.32342]
[1777496713770,56.67,75653.34,0.1,0.97746,2e-05,3.32342]
[1777496713871,56.67,75656.29,0.1,0.97751,2e-05,3.31792]
[1777496718693,56.67,75655.69,0.1,0.9775,2e-05,3.31887]
[1777496718744,56.67,75655.69,0.1,0.9775,2e-05,3.31887]
[1777496718769,56.67,75655.69,0.1,0.9775,2e-05,3.31887]
[1777496721909,56.67,75655.08,0.1,0.97749,2e-05,3.31986]
[1777496722021,56.67,75655.08,0.1,0.97749,2e-05,3.31986]
[1777496727417,56.67,75655.12,0.1,0.97749,2e-05,3.31946]
[1777496729474,56.67,75655.01,0.1,0.97749,2e-05,3.31961]
[1777496729523,56.67,75655.01,0.1,0.97749,2e-05,3.31961]
[1777496729530,56.67,75655.01,0.1,0.97749,2e-05,3.31961]
[1777496737781,56.67,75655.57,0.1,0.97752,2e-05,3.31594]
[1777496738024,56.67,75655.57,0.1,0.97752,2e-05,3.31594]
[1777496738494,56.67,75657.53,0.1,0.97755,2e-05,3.3121]
[1777496740975,56.67,75657.6,0.1,0.97755,2e-05,3.31192]
[1777496741020,56.67,75657.6,0.1,0.97755,2e-05,3.31192]
[1777496741076,56.66,75659.82,0.1,0.97759,2e-05,3.30777]
[1777496741515,56.66,75661.75,0.1,0.97762,2e-05,3.30417]
[1777496746551,56.66,75659.32,0.1,0.97758,2e-05,3.30844]
[1777496747558,56.66,75657.42,0.1,0.97755,2e-05,3.3119]
[1777496748115,56.66,75657.42,0.1,0.97755,2e-05,3.3119]
[1777496748276,56.66,75657.42,0.1,0.97755,2e-05,3.3119]
[1777496752966,56.66,75656.77,0.1,0.97754,2e-05,3.31287]
[1777496752978,56.66,75656.77,0.1,0.97754,2e-05,3.31287]
[1777496753024,56.66,75656.77,0.1,0.97754,2e-05,3.31287]
[1777496758635,56.66,75655.51,0.1,0.97753,2e-05,3.31476]
[1777496763669,56.66,75655.06,0.1,0.97752,2e-05,3.31527]
[1777496768969,56.66,75655.21,0.1,0.97753,2e-05,3.31474]
[1777496769020,56.66,75655.21,0.1,0.97753,2e-05,3.31474]
[1777496769070,56.66,75652.11,0.1,0.97748,2e-05,3.32041]
[1777496770719,56.66,75649.01,0.1,0.97744,2e-05,3.32599]
[1777496773739,56.66,75645.59,0.1,0.97739,2e-05,3.33207]
[1777496775891,56.66,75645.31,0.1,0.97738,2e-05,3.33249]
[1777496775996,56.66,75645.31,0.1,0.97738,2e-05,3.33249]
[1777496776028,56.66,75645.31,0.1,0.97738,2e-05,3.33249]
[1777496778774,56.65,75641.2,0.1,0.97732,2e-05,3.33969]
[1777496779781,56.65,75638.46,0.1,0.97728,2e-05,3.34467]
[1777496780789,56.65,75640.01,0.1,0.97731,2e-05,3.34166]
[1777496783811,56.65,75633.74,0.1,0.97721,2e-05,3.35296]
[1777496785848,56.65,75634.38,0.1,0.97722,2e-05,3.35163]
[1777496785948,56.65,75621.5,0.1,0.97703,2e-05,3.37555]
[1777496786831,56.65,75618.72,0.1,0.97699,2e-05,3.38058]
[1777496788624,56.65,75618.8,0.1,0.97699,2e-05,3.38024]
[1777496788675,56.65,75618.8,0.1,0.97699,2e-05,3.38024]
[1777496788973,56.65,75618.8,0.1,0.97699,2e-05,3.38024]
[1777496789055,56.65,75614.83,0.1,0.97693,2e-05,3.3875]
[1777496790860,56.65,75617.44,0.1,0.97697,2e-05,3.3822]
[1777496793676,56.64,75619.51,0.1,0.97702,2e-05,3.37562]
[1777496793882,56.64,75614.74,0.1,0.97695,2e-05,3.38439]
[1777496794889,56.64,75607.36,0.1,0.97684,2e-05,3.39808]
[1777496797292,56.64,75608.14,0.1,0.97685,2e-05,3.39619]
[1777496797910,56.64,75608.22,0.1,0.97685,2e-05,3.39583]
[1777496801535,56.64,75607.7,0.1,0.97685,2e-05,3.3962]
[1777496801587,56.64,75607.7,0.1,0.97685,2e-05,3.3962]
[1777496801767,56.64,75607.7,0.1,0.97685,2e-05,3.3962]
[1777496801867,56.64,75607.7,0.1,0.97685,2e-05,3.3962]
[1777496801937,56.64,75607.7,0.1,0.97685,2e-05,3.3962]
[1777496802020,56.64,75607.7,0.1,0.97685,2e-05,3.3962]
[1777496802070,56.64,75607.04,0.1,0.97684,2e-05,3.39725]
[1777496807981,56.63,75605.93,0.1,0.97683,2e-05,3.39814]
[1777496810604,56.63,75604.78,0.1,0.97682,2e-05,3.39991]
[1777496810656,56.63,75604.78,0.1,0.97682,2e-05,3.39991]
[1777496810771,56.63,75604.78,0.1,0.97682,2e-05,3.39991]
[1777496811507,56.63,75604.13,0.1,0.97681,2e-05,3.40094]
[1777496811519,56.63,75604.13,0.1,0.97681,2e-05,3.40094]
[1777496811948,56.63,75604.13,0.1,0.97681,2e-05,3.40094]
[1777496812009,56.63,75604.16,0.1,0.97681,2e-05,3.40068]
[1777496817044,56.62,75606.43,0.1,0.97686,2e-05,3.39541]
[1777496818108,56.62,75606.43,0.1,0.97686,2e-05,3.39541]
[1777496818157,56.62,75606.43,0.1,0.97686,2e-05,3.39541]
[1777496818270,56.62,75606.36,0.1,0.97686,2e-05,3.39535]
[1777496819058,56.62,75604.32,0.1,0.97683,2e-05,3.399]
[1777496821799,56.62,75604.17,0.1,0.97683,2e-05,3.3989]
[1777496822096,56.62,75583.92,0.1,0.97651,2e-05,3.43703]
[1777496822906,56.62,75583.92,0.1,0.97651,2e-05,3.43703]
[1777496823103,56.62,75586.78,0.1,0.97656,2e-05,3.43141]
[1777496824110,56.62,75588.46,0.1,0.97659,2e-05,3.42796]
[1777496825054,56.62,75588.46,0.1,0.97659,2e-05,3.42796]
[1777496825117,56.62,75587.99,0.1,0.97658,2e-05,3.42859]
[1777496829144,56.61,75585.2,0.1,0.97655,2e-05,3.43289]
[1777496832177,56.61,75600.93,0.1,0.9768,2e-05,3.40235]
[1777496832785,56.61,75600.93,0.1,0.9768,2e-05,3.40235]
[1777496832840,56.61,75600.93,0.1,0.9768,2e-05,3.40235]
[1777496833184,56.61,75603.3,0.1,0.97684,2e-05,3.39762]
[1777496835072,56.61,75603.3,0.1,0.97684,2e-05,3.39762]
[1777496835117,56.61,75603.78,0.1,0.97685,2e-05,3.39631]
[1777496835283,56.61,75603.78,0.1,0.97685,2e-05,3.39631]
[1777496836384,56.61,75603.43,0.1,0.97684,2e-05,3.39697]
[1777496836441,56.61,75603.43,0.1,0.97684,2e-05,3.39697]
[1777496836518,56.61,75603.43,0.1,0.97684,2e-05,3.39697]
[1777496839933,56.6,75603.17,0.1,0.97685,2e-05,3.39666]
[1777496840022,56.6,75603.17,0.1,0.97685,2e-05,3.39666]
[1777496840085,56.6,75603.17,0.1,0.97685,2e-05,3.39666]
[1777496840118,56.6,75603.72,0.1,0.97686,2e-05,3.39543]
[1777496840252,56.6,75603.72,0.1,0.97686,2e-05,3.39543]
[1777496840344,56.6,75607.4,0.1,0.97691,2e-05,3.38831]
[1777496841288,56.6,75607.4,0.1,0.97691,2e-05,3.38831]
[1777496842247,56.6,75610.1,0.1,0.97696,2e-05,3.38287]
[1777496844137,56.6,75610.1,0.1,0.97696,2e-05,3.38287]
[1777496844173,56.6,75610.1,0.1,0.97696,2e-05,3.38287]
[1777496844269,56.6,75610.5,0.1,0.97697,2e-05,3.38194]
[1777496847284,56.6,75616.02,0.1,0.97706,2e-05,3.3709]
[1777496849298,56.59,75618.17,0.1,0.97709,2e-05,3.36657]
[1777496850564,56.59,75618.17,0.1,0.97709,2e-05,3.36657]
[1777496850616,56.59,75618.17,0.1,0.97709,2e-05,3.36657]
[1777496850769,56.59,75618.17,0.1,0.97709,2e-05,3.36657]
[1777496853325,56.59,75621.6,0.1,0.97717,2e-05,3.35725]
[1777496855169,56.59,75626.11,0.1,0.97724,2e-05,3.3487]
[1777496855339,56.59,75630.2,0.1,0.9773,2e-05,3.34096]
[1777496858361,56.59,75633.99,0.1,0.97736,2e-05,3.33361]
[1777496859367,56.59,75627.33,0.1,0.97726,2e-05,3.34591]
[1777496860715,56.59,75627.33,0.1,0.97726,2e-05,3.34591]
[1777496860794,56.59,75627.33,0.1,0.97726,2e-05,3.34591]
[1777496860815,56.59,75617.04,0.1,0.9771,2e-05,3.36501]
[1777496861388,56.59,75608.38,0.1,0.97697,2e-05,3.3811]
[1777496862811,56.59,75608.38,0.1,0.97697,2e-05,3.3811]
[1777496862865,56.59,75608.38,0.1,0.97697,2e-05,3.3811]
[1777496862895,56.59,75608.09,0.1,0.97697,2e-05,3.38146]
[1777496864000,56.59,75608.09,0.1,0.97697,2e-05,3.38146]
[1777496870155,56.58,75607.28,0.1,0.97696,2e-05,3.38191]
[1777496870197,56.58,75607.28,0.1,0.97696,2e-05,3.38191]
[1777496870270,56.58,75607.35,0.1,0.97696,2e-05,3.3816]
[1777496870722,56.58,75607.35,0.1,0.97696,2e-05,3.3816]
[1777496870768,56.58,75607.35,0.1,0.97696,2e-05,3.3816]
[1777496870774,56.58,75607.35,0.1,0.97696,2e-05,3.3816]
[1777496870823,56.58,75607.47,0.1,0.97697,2e-05,3.38119]
[1777496877501,56.58,75607.63,0.1,0.97698,2e-05,3.37964]
[1777496881903,56.57,75607.31,0.1,0.97698,2e-05,3.37971]
[1777496882026,56.57,75607.31,0.1,0.97698,2e-05,3.37971]
[1777496882127,56.57,75607.69,0.1,0.97699,2e-05,3.37882]
[1777496882536,56.57,75615.13,0.1,0.9771,2e-05,3.36469]
[1777496884142,56.57,75615.13,0.1,0.9771,2e-05,3.36469]
[1777496884268,56.57,75615.95,0.1,0.97712,2e-05,3.36301]
[1777496884624,56.57,75615.95,0.1,0.97712,2e-05,3.36301]
[1777496884775,56.57,75615.95,0.1,0.97712,2e-05,3.36301]
[1777496884870,56.57,75612.33,0.1,0.97706,2e-05,3.36963]
[1777496889596,56.57,75613.06,0.1,0.97708,2e-05,3.36762]
[1777496889660,56.57,75613.06,0.1,0.97708,2e-05,3.36762]
[1777496889771,56.57,75613.06,0.1,0.97708,2e-05,3.36762]
[1777496889872,56.57,75613.49,0.1,0.97709,2e-05,3.36665]
[1777496893613,56.56,75619.45,0.1,0.97719,2e-05,3.35486]
[1777496894495,56.56,75619.45,0.1,0.97719,2e-05,3.35486]
[1777496894523,56.56,75619.45,0.1,0.97719,2e-05,3.35486]
[1777496894547,56.56,75619.45,0.1,0.97719,2e-05,3.35486]
[1777496894962,56.56,75619.45,0.1,0.97719,2e-05,3.35486]
[1777496895014,56.56,75619.45,0.1,0.97719,2e-05,3.35486]
[1777496895115,56.56,75620.52,0.1,0.9772,2e-05,3.35272]
[1777496895274,56.56,75620.52,0.1,0.9772,2e-05,3.35272]
[1777496895567,56.56,75620.52,0.1,0.9772,2e-05,3.35272]
[1777496895767,56.56,75620.52,0.1,0.9772,2e-05,3.35272]
[1777496901668,56.56,75623.99,0.1,0.97726,2e-05,3.34527]
[1777496903260,56.56,75623.99,0.1,0.97726,2e-05,3.34527]
[1777496903277,56.56,75624.74,0.1,0.97728,2e-05,3.34375]
[1777496903312,56.56,75624.74,0.1,0.97728,2e-05,3.34375]
[1777496903447,56.56,75624.74,0.1,0.97728,2e-05,3.34375]
[1777496903488,56.56,75624.74,0.1,0.97728,2e-05,3.34375]
[1777496903518,56.56,75624.74,0.1,0.97728,2e-05,3.34375]
[1777496903683,56.56,75624.39,0.1,0.97727,2e-05,3.34427]
[1777496907631,56.56,75624.28,0.1,0.97727,2e-05,3.34408]
[1777496907778,56.56,75624.28,0.1,0.97727,2e-05,3.34408]
[1777496912819,56.55,75626.44,0.1,0.97733,2e-05,3.33709]
[1777496912849,56.55,75626.44,0.1,0.97733,2e-05,3.33709]
[1777496913029,56.55,75626.44,0.1,0.97733,2e-05,3.33709]
[1777496913058,56.55,75626.44,0.1,0.97733,2e-05,3.33709]
[1777496913271,56.55,75626.44,0.1,0.97733,2e-05,3.33709]
[1777496913111,56.55,75627.09,0.1,0.97734,2e-05,3.33575]
[1777496913312,56.55,75627.09,0.1,0.97734,2e-05,3.33575]
[1777496915900,56.55,75627.85,0.1,0.97735,2e-05,3.3341]
[1777496916023,56.55,75627.85,0.1,0.97735,2e-05,3.3341]
[1777496916114,56.55,75628.15,0.1,0.97736,2e-05,3.33342]
[1777496922004,56.55,75627.84,0.1,0.97736,2e-05,3.33341]
[1777496922018,56.55,75627.84,0.1,0.97736,2e-05,3.33341]
[1777496922271,56.55,75627.84,0.1,0.97736,2e-05,3.33341]
[1777496926843,56.55,75632.2,0.1,0.97743,2e-05,3.32462]
[1777496927850,56.55,75637.67,0.1,0.97751,2e-05,3.31438]
[1777496929488,56.55,75638.47,0.1,0.97753,2e-05,3.31281]
[1777496929525,56.55,75638.47,0.1,0.97753,2e-05,3.31281]
[1777496929532,56.55,75638.47,0.1,0.97753,2e-05,3.31281]
[1777496929745,56.55,75638.47,0.1,0.97753,2e-05,3.31281]
[1777496929772,56.55,75638.47,0.1,0.97753,2e-05,3.31281]
[1777496929795,56.55,75638.47,0.1,0.97753,2e-05,3.31281]
[1777496929865,56.55,75638.18,0.1,0.97752,2e-05,3.31327]
[1777496932825,56.54,75638.44,0.1,0.97753,2e-05,3.31271]
[1777496933029,56.54,75638.44,0.1,0.97753,2e-05,3.31271]
[1777496935095,56.54,75641.44,0.1,0.97757,2e-05,3.30699]
[1777496935148,56.54,75641.44,0.1,0.97757,2e-05,3.30699]
[1777496935277,56.54,75641.44,0.1,0.97757,2e-05,3.30699]
[1777496935189,56.54,75641.07,0.1,0.97757,2e-05,3.30753]
[1777496940941,56.54,75641.59,0.1,0.97758,2e-05,3.30616]
[1777496946984,56.54,75642.37,0.1,0.9776,2e-05,3.30433]
[1777496952142,56.54,75642.08,0.1,0.97759,2e-05,3.30462]
[1777496952187,56.54,75642.08,0.1,0.97759,2e-05,3.30462]
[1777496952274,56.54,75642.08,0.1,0.97759,2e-05,3.30462]
[1777496952366,56.54,75642.21,0.1,0.9776,2e-05,3.30432]
[1777496952418,56.54,75642.21,0.1,0.9776,2e-05,3.30432]
[1777496952522,56.54,75642.21,0.1,0.9776,2e-05,3.30432]
[1777496953026,56.54,75642.19,0.1,0.9776,2e-05,3.30429]
[1777496959068,56.54,75642.73,0.1,0.97761,2e-05,3.30294]
[1777496961082,56.54,75647.44,0.1,0.97768,2e-05,3.29413]
[1777496962089,56.54,75651.39,0.1,0.97774,2e-05,3.28682]
[1777496962850,56.54,75651.39,0.1,0.97774,2e-05,3.28682]
[1777496963008,56.54,75651.39,0.1,0.97774,2e-05,3.28682]
[1777496963025,56.54,75651.39,0.1,0.97774,2e-05,3.28682]
[1777496963060,56.54,75651.39,0.1,0.97774,2e-05,3.28682]
[1777496963096,56.54,75651.12,0.1,0.97774,2e-05,3.28728]
[1777496967294,56.54,75651.2,0.1,0.97774,2e-05,3.28705]
[1777496967518,56.54,75651.19,0.1,0.97774,2e-05,3.28705]
[1777496968130,56.54,75650.8,0.1,0.97773,2e-05,3.28774]
[1777496972003,56.54,75653.32,0.1,0.97779,2e-05,3.28073]
[1777496972023,56.54,75653.32,0.1,0.97779,2e-05,3.28073]
[1777496972044,56.54,75653.32,0.1,0.97779,2e-05,3.28073]
[1777496973572,56.53,75653.45,0.1,0.97779,2e-05,3.28046]
[1777496973769,56.53,75653.45,0.1,0.97779,2e-05,3.28046]
[1777496974068,56.53,75653.45,0.1,0.97779,2e-05,3.28046]
[1777496974114,56.53,75653.45,0.1,0.97779,2e-05,3.28046]
[1777496974270,56.53,75653.45,0.1,0.97779,2e-05,3.28046]
[1777496974318,56.53,75654.87,0.1,0.97781,2e-05,3.27784]
[1777496975180,56.53,75660.76,0.1,0.9779,2e-05,3.26703]
[1777496979208,56.54,75663.16,0.1,0.97793,2e-05,3.2627]
[1777496982229,56.54,75666.73,0.1,0.97799,1e-05,3.25623]
[1777496985348,56.54,75666.87,0.1,0.97799,1e-05,3.25604]
[1777496985393,56.54,75666.87,0.1,0.97799,1e-05,3.25604]
[1777496985514,56.54,75666.87,0.1,0.97799,1e-05,3.25604]
[1777496985529,56.54,75666.87,0.1,0.97799,1e-05,3.25604]
[1777496985566,56.54,75666.87,0.1,0.97799,1e-05,3.25604]
[1777496985773,56.54,75666.87,0.1,0.97799,1e-05,3.25604]
[1777496986256,56.54,75666.61,0.1,0.97798,1e-05,3.25658]
[1777496987615,56.54,75666.24,0.1,0.97798,1e-05,3.25729]
[1777496987771,56.54,75666.24,0.1,0.97798,1e-05,3.25729]
[1777496988271,56.54,75666.15,0.1,0.97798,1e-05,3.25749]
[1777496990922,56.54,75666.46,0.1,0.97798,1e-05,3.257]
[1777496991291,56.54,75658.79,0.1,0.97787,2e-05,3.27107]
[1777496992391,56.54,75658.61,0.1,0.97786,2e-05,3.27144]
[1777496992394,56.54,75658.61,0.1,0.97786,2e-05,3.27144]
[1777496992509,56.54,75658.61,0.1,0.97786,2e-05,3.27144]
[1777496992556,56.54,75658.61,0.1,0.97786,2e-05,3.27144]
[1777496993306,56.54,75658.51,0.1,0.97786,2e-05,3.27163]
[1777496994592,56.54,75658.51,0.1,0.97786,2e-05,3.27165]
[1777496999792,56.54,75657.45,0.1,0.97784,2e-05,3.27365]
[1777496999841,56.54,75657.45,0.1,0.97784,2e-05,3.27365]
[1777497000024,56.54,75657.45,0.1,0.97784,2e-05,3.27365]
[1777497000355,56.54,75657.89,0.1,0.97785,2e-05,3.27286]
[1777497005389,56.54,75658.6,0.1,0.97786,2e-05,3.27161]
[1777497010427,56.54,75659.63,0.1,0.97788,2e-05,3.26979]
[1777497014795,56.54,75659.58,0.1,0.97788,2e-05,3.26992]
[1777497014840,56.54,75659.58,0.1,0.97788,2e-05,3.26992]
[1777497015027,56.54,75659.58,0.1,0.97788,2e-05,3.26992]
[1777497017012,56.54,75659.88,0.1,0.97788,2e-05,3.26938]
[1777497017028,56.54,75659.88,0.1,0.97788,2e-05,3.26938]
[1777497017064,56.54,75659.88,0.1,0.97788,2e-05,3.26938]
[1777497017095,56.54,75660.84,0.1,0.97789,2e-05,3.26765]
[1777497022512,56.54,75661.87,0.1,0.97791,2e-05,3.26586]
[1777497026059,56.54,75662.71,0.1,0.97792,2e-05,3.26436]
[1777497026223,56.54,75662.71,0.1,0.97792,2e-05,3.26436]
[1777497026271,56.54,75662.71,0.1,0.97792,2e-05,3.26436]
[1777497026369,56.54,75664.8,0.1,0.97795,1e-05,3.26056]
[1777497031576,56.54,75665.46,0.1,0.97797,1e-05,3.25726]
[1777497036610,56.54,75666.11,0.1,0.97798,1e-05,3.25626]
[1777497041648,56.54,75673.22,0.1,0.97809,1e-05,3.24349]
[1777497043491,56.54,75673.97,0.1,0.9781,1e-05,3.24218]
[1777497043521,56.54,75673.97,0.1,0.9781,1e-05,3.24218]
[1777497043543,56.54,75673.97,0.1,0.9781,1e-05,3.24218]
[1777497043659,56.54,75673.97,0.1,0.9781,1e-05,3.24218]
[1777497043675,56.54,75673.97,0.1,0.9781,1e-05,3.24218]
[1777497043774,56.54,75673.97,0.1,0.9781,1e-05,3.24218]
[1777497043872,56.54,75673.65,0.1,0.97809,1e-05,3.24283]
[1777497044610,56.54,75673.65,0.1,0.97809,1e-05,3.24283]
[1777497044770,56.54,75673.65,0.1,0.97809,1e-05,3.24283]
[1777497050711,56.54,75677.7,0.1,0.97815,1e-05,3.23592]
[1777497051880,56.54,75677.7,0.1,0.97815,1e-05,3.23592]
[1777497051932,56.54,75677.7,0.1,0.97815,1e-05,3.23592]
[1777497052014,56.54,75677.7,0.1,0.97815,1e-05,3.23592]
[1777497052031,56.54,75677.7,0.1,0.97815,1e-05,3.23592]
[1777497052060,56.54,75677.7,0.1,0.97815,1e-05,3.23592]
[1777497052271,56.54,75677.7,0.1,0.97815,1e-05,3.23592]
[1777497052372,56.54,75677.7,0.1,0.97815,1e-05,3.23599]
[1777497057373,56.55,75678.12,0.1,0.97815,1e-05,3.2355]
[1777497059774,56.55,75681.25,0.1,0.9782,1e-05,3.23009]
[1777497061924,56.55,75681.25,0.1,0.9782,1e-05,3.23009]
[1777497061976,56.55,75681.25,0.1,0.9782,1e-05,3.23009]
[1777497062024,56.55,75681.25,0.1,0.9782,1e-05,3.23009]
[1777497062147,56.55,75681.25,0.1,0.9782,1e-05,3.23009]
[1777497062199,56.55,75681.25,0.1,0.9782,1e-05,3.23009]
[1777497062269,56.55,75681.25,0.1,0.9782,1e-05,3.23009]
[1777497062331,56.55,75684.94,0.1,0.97825,1e-05,3.22355]
[1777497064809,56.55,75694.4,0.1,0.97839,1e-05,3.20671]
[1777497065816,56.55,75697.53,0.1,0.97843,1e-05,3.20118]
[1777497070019,56.55,75697.68,0.1,0.97843,1e-05,3.20129]
[1777497070030,56.55,75697.68,0.1,0.97843,1e-05,3.20129]
[1777497070122,56.55,75697.68,0.1,0.97843,1e-05,3.20129]
[1777497070174,56.55,75697.68,0.1,0.97843,1e-05,3.20129]
[1777497070271,56.55,75697.68,0.1,0.97843,1e-05,3.20129]
[1777497070370,56.55,75703.23,0.1,0.97851,1e-05,3.19142]
[1777497075888,56.56,75705.47,0.1,0.97854,1e-05,3.18825]
[1777497079919,56.56,75709.38,0.1,0.97859,1e-05,3.1818]
[1777497080926,56.56,75715.0,0.1,0.97867,1e-05,3.17188]
[1777497082529,56.56,75715.51,0.1,0.97868,1e-05,3.17114]
[1777497082581,56.56,75715.51,0.1,0.97868,1e-05,3.17114]
[1777497082726,56.56,75715.51,0.1,0.97868,1e-05,3.17114]
[1777497082778,56.56,75715.51,0.1,0.97868,1e-05,3.17114]
[1777497082939,56.56,75715.88,0.1,0.97868,1e-05,3.17065]
[1777497085663,56.56,75716.78,0.1,0.97869,1e-05,3.16939]
[1777497085768,56.56,75716.78,0.1,0.97869,1e-05,3.16939]
[1777497085960,56.56,75716.73,0.1,0.97869,1e-05,3.16966]
[1777497090895,56.57,75716.66,0.1,0.97868,1e-05,3.17048]
[1777497090941,56.57,75716.66,0.1,0.97868,1e-05,3.17048]
[1777497091021,56.57,75716.66,0.1,0.97868,1e-05,3.17048]
[1777497092454,56.57,75716.85,0.1,0.9787,1e-05,3.16806]
[1777497092507,56.57,75716.99,0.1,0.9787,1e-05,3.16798]
[1777497092518,56.57,75716.99,0.1,0.9787,1e-05,3.16798]
[1777497093015,56.57,75717.23,0.1,0.9787,1e-05,3.16773]
[1777497098051,56.57,75717.67,0.1,0.9787,1e-05,3.16783]
[1777497102611,56.57,75717.35,0.1,0.97869,1e-05,3.16911]
[1777497102663,56.57,75717.35,0.1,0.97869,1e-05,3.16911]
[1777497102770,56.57,75717.35,0.1,0.97869,1e-05,3.16911]
[1777497105130,56.58,75717.66,0.1,0.97869,1e-05,3.16891]
[1777497105178,56.58,75717.66,0.1,0.97869,1e-05,3.16891]
[1777497105270,56.58,75717.66,0.1,0.97869,1e-05,3.16891]
[1777497105352,56.58,75717.66,0.1,0.97869,1e-05,3.16909]
[1777497112148,56.58,75723.9,0.1,0.97877,1e-05,3.15916]
[1777497114162,56.58,75727.18,0.1,0.97882,1e-05,3.1537]
[1777497114964,56.58,75727.18,0.1,0.97882,1e-05,3.1537]
[1777497115018,56.58,75727.18,0.1,0.97882,1e-05,3.1537]
[1777497115022,56.58,75727.18,0.1,0.97882,1e-05,3.1537]
[1777497115264,56.58,75727.18,0.1,0.97882,1e-05,3.1537]
[1777497115321,56.58,75727.18,0.1,0.97882,1e-05,3.1537]
[1777497115418,56.59,75727.59,0.1,0.97882,1e-05,3.15317]
[1777497115523,56.59,75727.59,0.1,0.97882,1e-05,3.15317]
[1777497116343,56.59,75727.03,0.1,0.97881,1e-05,3.15437]
[1777497122219,56.59,75727.3,0.1,0.97881,1e-05,3.15508]
[1777497127255,56.6,75727.21,0.1,0.9788,1e-05,3.15621]
[1777497130490,56.6,75727.33,0.1,0.9788,1e-05,3.15638]
[1777497130497,56.6,75727.33,0.1,0.9788,1e-05,3.15638]
[1777497130523,56.6,75727.33,0.1,0.9788,1e-05,3.15638]
[1777497130276,56.6,75732.95,0.1,0.97888,1e-05,3.14657]
[1777497130679,56.6,75732.95,0.1,0.97888,1e-05,3.14657]
[1777497130778,56.6,75732.95,0.1,0.97888,1e-05,3.14657]
[1777497131283,56.6,75733.09,0.1,0.97888,1e-05,3.14653]
[1777497133883,56.6,75732.71,0.1,0.97887,1e-05,3.14762]
[1777497136319,56.6,75737.51,0.1,0.97893,1e-05,3.13971]
[1777497137524,56.6,75737.51,0.1,0.97893,1e-05,3.13971]
[1777497137576,56.6,75738.52,0.1,0.97895,1e-05,3.13814]
[1777497137769,56.6,75738.52,0.1,0.97895,1e-05,3.13814]
[1777497143367,56.61,75738.69,0.1,0.97894,1e-05,3.13916]
[1777497146115,56.61,75738.75,0.1,0.97893,1e-05,3.13949]
[1777497146167,56.61,75738.75,0.1,0.97893,1e-05,3.13949]
[1777497146272,56.61,75738.75,0.1,0.97893,1e-05,3.13949]
[1777497146825,56.61,75739.26,0.1,0.97894,1e-05,3.13881]
[1777497146870,56.61,75739.26,0.1,0.97894,1e-05,3.13881]
[1777497147023,56.61,75739.26,0.1,0.97894,1e-05,3.13881]
[1777497147396,56.61,75738.63,0.1,0.97893,1e-05,3.14014]
[1777497152431,56.62,75738.98,0.1,0.97894,1e-05,3.13836]
[1777497157466,56.62,75739.32,0.1,0.97894,1e-05,3.13884]
[1777497159431,56.63,75739.61,0.1,0.97894,1e-05,3.13854]
[1777497159524,56.63,75739.61,0.1,0.97894,1e-05,3.13854]
[1777497159525,56.63,75740.15,0.1,0.97895,1e-05,3.13779]
[1777497160486,56.63,75739.33,0.1,0.97893,1e-05,3.13946]
[1777497162525,56.63,75739.32,0.1,0.97893,1e-05,3.1397]
[1777497166462,56.63,75737.9,0.1,0.9789,1e-05,3.14306]
[1777497171565,56.64,75738.39,0.1,0.9789,1e-05,3.14343]
[1777497175592,56.64,75741.89,0.1,0.97894,1e-05,3.13824]
[1777497178302,56.64,75742.52,0.1,0.97895,1e-05,3.13733]
[1777497178349,56.64,75742.52,0.1,0.97895,1e-05,3.13733]
[1777497178525,56.64,75742.52,0.1,0.97895,1e-05,3.13733]
[1777497178450,56.64,75742.62,0.1,0.97895,1e-05,3.13736]
[1777497178772,56.64,75742.62,0.1,0.97895,1e-05,3.13736]
[1777497178785,56.64,75742.62,0.1,0.97895,1e-05,3.13736]
[1777497179024,56.64,75742.62,0.1,0.97895,1e-05,3.13736]
[1777497179113,56.64,75743.26,0.1,0.97896,1e-05,3.13644]
[1777497180643,56.65,75752.71,0.1,0.97909,1e-05,3.11994]
[1777497181638,56.65,75768.95,0.1,0.97932,1e-05,3.09183]
[1777497182645,56.65,75784.13,0.1,0.97953,1e-05,3.0656]
[1777497183655,56.65,75796.84,0.1,0.97971,1e-05,3.04386]
[1777497184661,56.65,75816.45,0.1,0.97998,1e-05,3.01005]
[1777497185668,56.65,75819.29,0.1,0.98001,1e-05,3.00598]
[1777497188688,56.66,75804.68,0.1,0.9798,1e-05,3.03244]
[1777497189696,56.66,75802.02,0.1,0.97976,1e-05,3.03743]
[1777497190703,56.66,75806.05,0.1,0.97981,1e-05,3.03086]
[1777497195059,56.67,75806.7,0.1,0.97981,1e-05,3.03094]
[1777497195092,56.67,75806.7,0.1,0.97981,1e-05,3.03094]
[1777497195270,56.67,75806.7,0.1,0.97981,1e-05,3.03094]
[1777497195349,56.67,75806.67,0.1,0.97981,1e-05,3.0314]
[1777497197752,56.68,75802.96,0.1,0.97975,1e-05,3.03901]
[1777497200772,56.68,75794.94,0.1,0.97962,1e-05,3.05405]
[1777497205069,56.69,75794.82,0.1,0.97961,1e-05,3.05535]
[1777497205093,56.69,75794.82,0.1,0.97961,1e-05,3.05535]
[1777497205269,56.69,75794.82,0.1,0.97961,1e-05,3.05535]
[1777497210850,56.7,75795.94,0.1,0.97961,1e-05,3.0559]
[1777497211951,56.7,75795.94,0.1,0.97961,1e-05,3.0559]
[1777497212003,56.7,75795.94,0.1,0.97961,1e-05,3.0559]
[1777497212019,56.7,75795.94,0.1,0.97961,1e-05,3.0559]
[1777497217793,56.71,75796.83,0.1,0.97962,1e-05,3.0543]
[1777497218369,56.71,75800.02,0.1,0.97966,1e-05,3.04913]
[1777497218906,56.71,75804.47,0.1,0.97972,1e-05,3.04179]
[1777497219773,56.71,75804.47,0.1,0.97972,1e-05,3.04179]
[1777497219825,56.71,75804.47,0.1,0.97972,1e-05,3.04179]
[1777497220018,56.71,75804.47,0.1,0.97972,1e-05,3.04179]
[1777497223940,56.72,75808.76,0.1,0.97977,1e-05,3.03626]
[1777497225955,56.72,75806.44,0.1,0.97973,1e-05,3.04104]
[1777497226839,56.72,75806.44,0.1,0.97973,1e-05,3.04104]
[1777497226888,56.72,75806.44,0.1,0.97973,1e-05,3.04104]
[1777497227018,56.72,75806.44,0.1,0.97973,1e-05,3.04104]
[1777497227119,56.73,75802.74,0.1,0.97967,1e-05,3.04782]
[1777497230990,56.73,75801.22,0.1,0.97964,1e-05,3.05192]
[1777497231917,56.73,75801.22,0.1,0.97964,1e-05,3.05192]
[1777497231969,56.73,75801.22,0.1,0.97964,1e-05,3.05192]
[1777497232022,56.73,75801.22,0.1,0.97964,1e-05,3.05192]
[1777497235018,56.74,75797.47,0.1,0.97958,1e-05,3.05985]
[1777497240053,56.75,75796.08,0.1,0.97954,1e-05,3.06397]
[1777497245087,56.75,75796.34,0.1,0.97953,1e-05,3.0652]
[1777497245780,56.75,75796.34,0.1,0.97953,1e-05,3.0652]
[1777497245832,56.75,75796.34,0.1,0.97953,1e-05,3.0652]
[1777497246024,56.75,75796.34,0.1,0.97953,1e-05,3.0652]
[1777497252137,56.76,75795.8,0.1,0.97951,1e-05,3.06847]
[1777497258179,56.77,75797.0,0.1,0.97951,1e-05,3.06836]
[1777497258699,56.77,75797.0,0.1,0.97951,1e-05,3.06836]
[1777497258751,56.77,75797.0,0.1,0.97951,1e-05,3.06836]
[1777497258776,56.77,75797.0,0.1,0.97951,1e-05,3.06836]
[1777497264221,56.78,75797.12,0.1,0.9795,1e-05,3.07011]
[1777497269256,56.79,75797.26,0.1,0.97948,1e-05,3.0715]
[1777497273284,56.8,75804.28,0.1,0.97959,1e-05,3.0584]
[1777497274403,56.8,75804.28,0.1,0.97959,1e-05,3.0584]
[1777497274455,56.8,75804.28,0.1,0.97959,1e-05,3.0584]
[1777497274524,56.8,75804.28,0.1,0.97959,1e-05,3.0584]
[1777497275462,56.8,75805.5,0.1,0.9796,1e-05,3.05664]
[1777497275512,56.8,75787.29,0.1,0.97934,1e-05,3.08867]
[1777497276305,56.8,75778.95,0.1,0.97922,1e-05,3.10356]
[1777497277312,56.8,75778.2,0.1,0.97921,1e-05,3.10515]
[1777497278996,56.8,75778.34,0.1,0.97921,1e-05,3.10517]
[1777497280034,56.8,75778.4,0.1,0.97921,1e-05,3.10533]
[1777497280086,56.8,75778.4,0.1,0.97921,1e-05,3.10533]
[1777497280268,56.8,75778.4,0.1,0.97921,1e-05,3.10533]
[1777497285368,56.81,75778.05,0.1,0.97919,1e-05,3.10752]
[1777497288006,56.81,75777.76,0.1,0.97918,1e-05,3.10856]
[1777497288028,56.81,75777.76,0.1,0.97918,1e-05,3.10856]
[1777497288059,56.81,75777.76,0.1,0.97918,1e-05,3.10856]
[1777497288482,56.81,75777.76,0.1,0.97918,1e-05,3.10856]
[1777497288518,56.81,75777.76,0.1,0.97918,1e-05,3.10856]
[1777497289332,56.81,75777.64,0.1,0.97918,1e-05,3.10903]
[1777497289602,56.82,75776.07,0.1,0.97915,1e-05,3.11205]
[1777497293424,56.82,75768.16,0.1,0.97903,1e-05,3.127]
[1777497294828,56.82,75766.74,0.1,0.97901,1e-05,3.12974]
[1777497294879,56.82,75766.74,0.1,0.97901,1e-05,3.12974]
[1777497295037,56.82,75766.74,0.1,0.97901,1e-05,3.12974]
[1777497300473,56.83,75768.79,0.1,0.97903,1e-05,3.12748]
[1777497301480,56.83,75778.88,0.1,0.97917,1e-05,3.10995]
[1777497302692,56.83,75778.88,0.1,0.97917,1e-05,3.10995]
[1777497302487,56.83,75779.85,0.1,0.97918,1e-05,3.10851]
[1777497302743,56.83,75779.85,0.1,0.97918,1e-05,3.10851]
[1777497302782,56.83,75779.85,0.1,0.97918,1e-05,3.10851]
[1777497304501,56.83,75783.52,0.1,0.97923,1e-05,3.10259]
[1777497305507,56.83,75786.51,0.1,0.97927,1e-05,3.09762]
[1777497306627,56.83,75786.51,0.1,0.97927,1e-05,3.09762]
[1777497306679,56.83,75786.51,0.1,0.97927,1e-05,3.09762]
[1777497306515,56.83,75789.02,0.1,0.9793,1e-05,3.09351]
[1777497306771,56.83,75789.02,0.1,0.9793,1e-05,3.09351]
[1777497308529,56.84,75794.78,0.1,0.97938,1e-05,3.08402]
[1777497309535,56.84,75796.45,0.1,0.9794,1e-05,3.08141]
[1777497311549,56.84,75798.0,0.1,0.97942,1e-05,3.07932]
[1777497316585,56.85,75800.71,0.1,0.97945,1e-05,3.07615]
[1777497319689,56.85,75801.05,0.1,0.97945,1e-05,3.07619]
[1777497319741,56.85,75801.21,0.1,0.97944,1e-05,3.07623]
[1777497319778,56.85,75801.21,0.1,0.97944,1e-05,3.07623]
[1777497320950,56.85,75801.37,0.1,0.97944,1e-05,3.07626]
[1777497326394,56.86,75801.33,0.1,0.97943,1e-05,3.07791]
[1777497326446,56.86,75801.33,0.1,0.97943,1e-05,3.07791]
[1777497326521,56.86,75801.33,0.1,0.97943,1e-05,3.07791]
[1777497331690,56.87,75801.31,0.1,0.97943,1e-05,3.0776]
[1777497336632,56.87,75802.04,0.1,0.97943,1e-05,3.07758]
[1777497336684,56.87,75802.04,0.1,0.97943,1e-05,3.07758]
[1777497336774,56.88,75802.07,0.1,0.97943,1e-05,3.07783]
[1777497344399,56.89,75803.11,0.1,0.97943,1e-05,3.0782]
[1777497344451,56.89,75803.11,0.1,0.97943,1e-05,3.0782]
[1777497344523,56.89,75803.11,0.1,0.97943,1e-05,3.0782]
[1777497344621,56.89,75793.78,0.1,0.97929,1e-05,3.09478]
[1777497344781,56.89,75789.15,0.1,0.97922,1e-05,3.10315]
[1777497348808,56.89,75790.64,0.1,0.97924,1e-05,3.10162]
[1777497353844,56.9,75790.7,0.1,0.97923,1e-05,3.10287]
[1777497355217,56.9,75790.7,0.1,0.97923,1e-05,3.10287]
[1777497355262,56.9,75790.7,0.1,0.97923,1e-05,3.10287]
[1777497355275,56.9,75790.7,0.1,0.97923,1e-05,3.10287]
[1777497358879,56.91,75794.82,0.1,0.97927,1e-05,3.09705]
[1777497360762,56.91,75794.82,0.1,0.97927,1e-05,3.09705]
[1777497360771,56.91,75797.99,0.1,0.97932,1e-05,3.09179]
[1777497360811,56.91,75797.99,0.1,0.97932,1e-05,3.09179]
[1777497361247,56.91,75797.99,0.1,0.97932,1e-05,3.09179]
[1777497361278,56.91,75797.99,0.1,0.97932,1e-05,3.09179]
[1777497361348,56.91,75794.59,0.1,0.97927,1e-05,3.09802]
[1777497365928,56.91,75798.69,0.1,0.97931,1e-05,3.09226]
[1777497366932,56.91,75798.69,0.1,0.97931,1e-05,3.09226]
[1777497366984,56.91,75798.69,0.1,0.97931,1e-05,3.09226]
[1777497367027,56.91,75798.69,0.1,0.97931,1e-05,3.09226]
[1777497367082,56.92,75803.18,0.1,0.97937,1e-05,3.08472]
[1777497372978,56.92,75804.07,0.1,0.97937,1e-05,3.08499]
[1777497373986,56.93,75805.76,0.1,0.97939,1e-05,3.08236]
[1777497375040,56.93,75805.76,0.1,0.97939,1e-05,3.08236]
[1777497375093,56.93,75805.76,0.1,0.97939,1e-05,3.08236]
[1777497375276,56.93,75805.76,0.1,0.97939,1e-05,3.08236]
[1777497375370,56.93,75804.04,0.1,0.97937,1e-05,3.08566]
[1777497378014,56.93,75805.58,0.1,0.97939,1e-05,3.08296]
[1777497380028,56.93,75807.29,0.1,0.97942,1e-05,3.07967]
[1777497381709,56.93,75807.29,0.1,0.97942,1e-05,3.07967]
[1777497381761,56.93,75807.29,0.1,0.97942,1e-05,3.07967]
[1777497381778,56.93,75807.29,0.1,0.97942,1e-05,3.07967]
[1777497382041,56.92,75811.78,0.1,0.97948,1e-05,3.07156]
[1777497385169,56.92,75811.26,0.1,0.97948,1e-05,3.07218]
[1777497385267,56.92,75811.26,0.1,0.97948,1e-05,3.07218]
[1777497386070,56.92,75815.77,0.1,0.97954,1e-05,3.06408]
[1777497388083,56.92,75809.35,0.1,0.97945,1e-05,3.07496]
[1777497390166,56.92,75809.49,0.1,0.97946,1e-05,3.07457]
[1777497390202,56.92,75809.49,0.1,0.97946,1e-05,3.07457]
[1777497390268,56.92,75809.49,0.1,0.97946,1e-05,3.07457]
[1777497390369,56.92,75810.93,0.1,0.97948,1e-05,3.07192]
[1777497393119,56.92,75812.68,0.1,0.97952,1e-05,3.06626]
[1777497397147,56.91,75814.93,0.1,0.97956,1e-05,3.06183]
[1777497397852,56.91,75814.93,0.1,0.97956,1e-05,3.06183]
[1777497398025,56.91,75814.93,0.1,0.97956,1e-05,3.06183]
[1777497399161,56.91,75821.83,0.1,0.97965,1e-05,3.04966]
[1777497400169,56.91,75823.38,0.1,0.97968,1e-05,3.04688]
[1777497405447,56.91,75824.04,0.1,0.97969,1e-05,3.04535]
[1777497405503,56.91,75824.04,0.1,0.97969,1e-05,3.04535]
[1777497405529,56.91,75824.04,0.1,0.97969,1e-05,3.04535]
[1777497405603,56.91,75831.42,0.1,0.97979,1e-05,3.03254]
[1777497406211,56.91,75834.23,0.1,0.97983,1e-05,3.02764]
[1777497409232,56.91,75832.44,0.1,0.97981,1e-05,3.03052]
[1777497414279,56.91,75833.04,0.1,0.97982,1e-05,3.0292]
[1777497414328,56.91,75833.04,0.1,0.97982,1e-05,3.0292]
[1777497414519,56.91,75833.04,0.1,0.97982,1e-05,3.0292]
[1777497414611,56.91,75835.85,0.1,0.97986,1e-05,3.0243]
[1777497416281,56.91,75844.1,0.1,0.97997,1e-05,3.01005]
[1777497417288,56.91,75847.77,0.1,0.98002,1e-05,3.00374]
[1777497419910,56.91,75847.99,0.1,0.98003,1e-05,3.00331]
[1777497419962,56.91,75847.99,0.1,0.98003,1e-05,3.00331]
[1777497420026,56.91,75847.99,0.1,0.98003,1e-05,3.00331]
[1777497422322,56.91,75843.81,0.1,0.97997,1e-05,3.01035]
[1777497424337,56.91,75841.06,0.1,0.97993,1e-05,3.01495]
[1777497429373,56.91,75841.61,0.1,0.97994,1e-05,3.01373]
[1777497431386,56.9,75835.6,0.1,0.97986,1e-05,3.02391]
[1777497432443,56.9,75835.6,0.1,0.97986,1e-05,3.02391]
[1777497432495,56.9,75835.6,0.1,0.97986,1e-05,3.02391]
[1777497432527,56.9,75835.6,0.1,0.97986,1e-05,3.02391]
[1777497432596,56.9,75828.44,0.1,0.97976,1e-05,3.03614]
[1777497433401,56.9,75826.01,0.1,0.97973,1e-05,3.04022]
[1777497438435,56.9,75825.11,0.1,0.97972,1e-05,3.04125]
[1777497441092,56.9,75825.76,0.1,0.97973,1e-05,3.03992]
[1777497441144,56.9,75825.76,0.1,0.97973,1e-05,3.03992]
[1777497441269,56.9,75825.76,0.1,0.97973,1e-05,3.03992]
[1777497446492,56.9,75826.47,0.1,0.97975,1e-05,3.03809]
[1777497450273,56.9,75825.58,0.1,0.97974,1e-05,3.03932]
[1777497450325,56.9,75825.58,0.1,0.97974,1e-05,3.03932]
[1777497450528,56.9,75825.58,0.1,0.97974,1e-05,3.03932]
[1777497456562,56.89,75826.32,0.1,0.97977,1e-05,3.03518]
[1777497461596,56.89,75826.04,0.1,0.97977,1e-05,3.03522]
[1777497465430,56.89,75826.38,0.1,0.97977,1e-05,3.03437]
[1777497465482,56.89,75826.38,0.1,0.97977,1e-05,3.03437]
[1777497465518,56.89,75826.38,0.1,0.97977,1e-05,3.03437]
[1777497471666,56.89,75826.7,0.1,0.97978,1e-05,3.03322]
[1777497476697,56.89,75825.87,0.1,0.97977,1e-05,3.03432]
[1777497476708,56.89,75822.59,0.1,0.97973,1e-05,3.03988]
[1777497480737,56.88,75820.29,0.1,0.9797,1e-05,3.04347]
[1777497481744,56.88,75818.65,0.1,0.97968,1e-05,3.0462]
[1777497482751,56.88,75820.19,0.1,0.9797,1e-05,3.04345]
[1777497483758,56.88,75818.68,0.1,0.97968,1e-05,3.04595]
[1777497487786,56.88,75820.1,0.1,0.9797,1e-05,3.04308]
[1777497492821,56.88,75818.6,0.1,0.97968,1e-05,3.04517]
[1777497494835,56.88,75816.34,0.1,0.97965,1e-05,3.04887]
[1777497499869,56.87,75819.27,0.1,0.9797,1e-05,3.04328]
[1777497500877,56.87,75821.16,0.1,0.97973,1e-05,3.03992]
[1777497501883,56.87,75828.38,0.1,0.97983,1e-05,3.02739]
[1777497502890,56.87,75835.83,0.1,0.97993,1e-05,3.01452]
[1777497504905,56.87,75838.3,0.1,0.97997,1e-05,3.01018]
[1777497505912,56.87,75842.48,0.1,0.98002,1e-05,3.00295]
[1777497506919,56.87,75844.04,0.1,0.98005,1e-05,3.00025]
[1777497510891,56.87,75843.81,0.1,0.98004,1e-05,3.0006]
[1777497510949,56.87,75843.39,0.1,0.98004,1e-05,3.00129]
[1777497511097,56.87,75841.79,0.1,0.98003,1e-05,3.00181]
[1777497516989,56.87,75842.28,0.1,0.98004,1e-05,3.00078]
[1777497522026,56.87,75842.4,0.1,0.98004,1e-05,3.0004]
[1777497528068,56.87,75842.11,0.1,0.98004,1e-05,3.00067]
[1777497532096,56.87,75839.68,0.1,0.98001,1e-05,3.00465]
[1777497537131,56.87,75841.65,0.1,0.98004,1e-05,3.00104]
[1777497542166,56.87,75841.21,0.1,0.98003,1e-05,3.00157]
[1777497547201,56.87,75840.96,0.1,0.98003,1e-05,3.00176]
[1777497548208,56.86,75839.42,0.1,0.98001,1e-05,3.00434]
[1777497549214,56.86,75837.91,0.1,0.97999,1e-05,3.00686]
[1777497551229,56.86,75830.54,0.1,0.97989,1e-05,3.01937]
[1777497552236,56.86,75826.7,0.1,0.97984,1e-05,3.02588]
[1777497553242,56.86,75833.02,0.1,0.97992,1e-05,3.01494]
[1777497555257,56.86,75842.85,0.1,0.98006,1e-05,2.998]
[1777497556264,56.86,75847.39,0.1,0.98012,1e-05,2.99022]
[1777497561299,56.86,75848.06,0.1,0.98013,1e-05,2.98897]
[1777497566334,56.86,75848.05,0.1,0.98013,1e-05,2.98889]
[1777497571369,56.86,75846.51,0.1,0.98013,1e-05,2.98927]
[1777497577410,56.86,75846.56,0.1,0.98013,1e-05,2.98912]
[1777497582485,56.86,75847.85,0.1,0.98014,1e-05,2.98689]
[1777497586513,56.86,75850.76,0.1,0.98018,1e-05,2.98196]
[1777497589534,56.86,75848.93,0.1,0.98016,1e-05,2.9851]
[1777497593562,56.86,75850.9,0.1,0.98019,1e-05,2.98178]
[1777497598597,56.86,75850.02,0.1,0.98017,1e-05,2.98333]
[1777497603632,56.86,75850.44,0.1,0.98018,1e-05,2.98266]
[1777497608667,56.86,75849.31,0.1,0.98016,1e-05,2.98463]
[1777497614708,56.86,75849.3,0.1,0.98016,1e-05,2.98468]
[1777497619744,56.86,75849.3,0.1,0.98016,1e-05,2.9847]
[1777497623772,56.86,75844.0,0.1,0.98009,1e-05,2.99372]
[1777497624779,56.86,75840.89,0.1,0.98005,1e-05,2.99901]
[1777497629813,56.86,75840.27,0.1,0.98004,1e-05,2.99994]
[1777497635856,56.86,75840.03,0.1,0.98005,1e-05,2.998]
[1777497640891,56.86,75839.89,0.1,0.98005,1e-05,2.99811]
[1777497645926,56.86,75840.06,0.1,0.98005,1e-05,2.99768]
[1777497650961,56.86,75840.52,0.1,0.98006,1e-05,2.99675]
[1777497655995,56.86,75840.25,0.1,0.98006,1e-05,2.99708]
[1777497661031,56.86,75841.26,0.1,0.98007,1e-05,2.99522]
[1777497663047,56.86,75842.95,0.1,0.9801,1e-05,2.99229]
[1777497667075,56.86,75846.01,0.1,0.98014,1e-05,2.98701]
[1777497668083,56.86,75848.89,0.1,0.98018,1e-05,2.98209]
[1777497673118,56.86,75848.53,0.1,0.98017,1e-05,2.98269]
[1777497676140,56.86,75850.25,0.1,0.9802,1e-05,2.97977]
[1777497681175,56.86,75849.19,0.1,0.98018,1e-05,2.98158]
[1777497686210,56.86,75849.34,0.1,0.98019,1e-05,2.98134]
[1777497688224,56.86,75853.29,0.1,0.98024,1e-05,2.97465]
[1777497693259,56.86,75855.0,0.1,0.98027,1e-05,2.96968]
[1777497698294,56.86,75853.79,0.1,0.98026,1e-05,2.97188]
[1777497703328,56.86,75853.82,0.1,0.98026,1e-05,2.97196]
[1777497708364,56.86,75853.91,0.1,0.98026,1e-05,2.97195]
[1777497717427,56.86,75852.06,0.1,0.98023,1e-05,2.97536]
[1777497722462,56.86,75851.19,0.1,0.98022,1e-05,2.97694]
[1777497727497,56.86,75847.0,0.1,0.98016,1e-05,2.98414]
[1777497733539,56.86,75846.71,0.1,0.98016,1e-05,2.98464]
[1777497738573,56.86,75847.34,0.1,0.98016,1e-05,2.98356]
[1777497745623,56.86,75847.27,0.1,0.98016,1e-05,2.98368]
[1777497750658,56.86,75847.27,0.1,0.98016,1e-05,2.98366]
[1777497753679,56.86,75845.96,0.1,0.98016,1e-05,2.9837]
[1777497757706,56.86,75847.83,0.1,0.98018,1e-05,2.98051]
[1777497759721,56.86,75846.26,0.1,0.98016,1e-05,2.98318]
[1777497768784,56.86,75848.05,0.1,0.98019,1e-05,2.9801]
[1777497773819,56.86,75849.05,0.1,0.9802,1e-05,2.9784]
[1777497779860,56.86,75847.94,0.1,0.98019,1e-05,2.9803]
[1777497782882,56.86,75852.1,0.1,0.98024,1e-05,2.97324]
[1777497787917,56.86,75852.98,0.1,0.98025,1e-05,2.97182]
[1777497792953,56.86,75852.54,0.1,0.98025,1e-05,2.97263]
[1777497797987,56.86,75853.79,0.1,0.98026,1e-05,2.9706]
[1777497800004,56.86,75863.06,0.1,0.98039,1e-05,2.95496]
[1777497801007,56.86,75866.57,0.1,0.98044,1e-05,2.94909]
[1777497802014,56.86,75870.39,0.1,0.98049,1e-05,2.94204]
[1777497807050,56.85,75871.43,0.1,0.98052,1e-05,2.93796]
[1777497809064,56.84,75865.43,0.1,0.98045,1e-05,2.94687]
[1777497812085,56.84,75864.26,0.1,0.98045,1e-05,2.94689]
[1777497817120,56.85,75864.22,0.1,0.98045,1e-05,2.94731]
[1777497823162,56.85,75864.35,0.1,0.98044,1e-05,2.94753]
[1777497828197,56.85,75864.42,0.1,0.98044,1e-05,2.94779]
[1777497833232,56.85,75866.26,0.1,0.98046,1e-05,2.94508]
[1777497834239,56.85,75869.99,0.1,0.98051,1e-05,2.93889]
[1777497839274,56.85,75869.54,0.1,0.98051,1e-05,2.93884]
[1777497843302,56.84,75871.12,0.1,0.98055,1e-05,2.93386]
[1777497848337,56.82,75870.03,0.1,0.98056,1e-05,2.93282]
[1777497849345,56.82,75871.44,0.1,0.98058,1e-05,2.92989]
[1777497850352,56.82,75870.11,0.1,0.98057,1e-05,2.93155]
[1777497855387,56.81,75869.9,0.1,0.98059,1e-05,2.92906]
[1777497859414,56.8,75868.43,0.1,0.98059,1e-05,2.92928]
[1777497860421,56.79,75866.02,0.1,0.98056,1e-05,2.93276]
[1777497865456,56.8,75865.5,0.1,0.98054,1e-05,2.93487]
[1777497870491,56.81,75865.97,0.1,0.98053,1e-05,2.93687]
[1777497871499,56.81,75864.81,0.1,0.98052,1e-05,2.93722]
[1777497876534,56.83,75863.02,0.1,0.98048,1e-05,2.94301]
[1777497881569,56.84,75862.18,0.1,0.98044,1e-05,2.94716]
[1777497886604,56.85,75862.25,0.1,0.98042,1e-05,2.94974]
[1777497891639,56.86,75862.13,0.1,0.9804,1e-05,2.95262]
[1777497896674,56.88,75863.46,0.1,0.9804,1e-05,2.95302]
[1777497897681,56.88,75859.88,0.1,0.98035,1e-05,2.95959]
[1777497900702,56.89,75856.15,0.1,0.98028,1e-05,2.96745]
[1777497902716,56.89,75859.5,0.1,0.98032,1e-05,2.96278]
[1777497903723,56.89,75862.89,0.1,0.98036,1e-05,2.95757]
[1777497906744,56.9,75860.67,0.1,0.98032,1e-05,2.96287]
[1777497911779,56.91,75860.38,0.1,0.9803,1e-05,2.96589]
[1777497916814,56.92,75860.3,0.1,0.98028,1e-05,2.96852]
[1777497921848,56.94,75860.3,0.1,0.98026,1e-05,2.97099]
[1777497923863,56.94,75858.33,0.1,0.98022,1e-05,2.9753]
[1777497929906,56.95,75858.01,0.1,0.9802,1e-05,2.97872]
[1777497931920,56.96,75853.37,0.1,0.98014,1e-05,2.98536]
[1777497936955,56.97,75853.88,0.1,0.98013,1e-05,2.9868]
[1777497942997,56.98,75853.01,0.1,0.98009,1e-05,2.99102]
[1777497948031,56.99,75851.73,0.1,0.98006,1e-05,2.99544]
[1777497953068,57.0,75851.64,0.1,0.98004,1e-05,2.99779]
[1777497955082,57.0,75850.27,0.1,0.98001,1e-05,3.00099]
[1777497958104,57.01,75848.87,0.1,0.97999,1e-05,3.00465]
[1777497963139,57.02,75846.54,0.1,0.97994,1e-05,3.0107]
[1777497969181,57.03,75845.56,0.1,0.9799,1e-05,3.0148]
[1777497970188,57.03,75839.23,0.1,0.97981,1e-05,3.02604]
[1777497973210,57.04,75837.78,0.1,0.97979,1e-05,3.02967]
[1777497978245,57.05,75838.1,0.1,0.97978,1e-05,3.03098]
[1777497984287,57.06,75838.23,0.1,0.97976,1e-05,3.03294]
[1777497989322,57.07,75838.29,0.1,0.97975,1e-05,3.03462]
[1777497993349,57.07,75833.01,0.1,0.97968,1e-05,3.04289]
[1777497998385,57.08,75835.62,0.1,0.9797,1e-05,3.04007]
[1777498003420,57.09,75836.03,0.1,0.97969,1e-05,3.04138]
[1777498004427,57.09,75842.25,0.1,0.97977,1e-05,3.03104]
[1777498005434,57.09,75843.84,0.1,0.97979,1e-05,3.02867]
[1777498010469,57.1,75844.39,0.1,0.97979,1e-05,3.02952]
[1777498015504,57.11,75844.28,0.1,0.97977,1e-05,3.03146]
[1777498022556,57.12,75843.82,0.1,0.97974,1e-05,3.03467]
[1777498026584,57.13,75853.18,0.1,0.97986,1e-05,3.02]
[1777498027591,57.13,75853.94,0.1,0.97987,1e-05,3.01906]
[1777498032626,57.14,75854.27,0.1,0.97986,1e-05,3.02032]
[1777498037661,57.14,75853.68,0.1,0.97984,1e-05,3.02312]
[1777498042697,57.15,75854.29,0.1,0.97983,1e-05,3.02384]
[1777498045717,57.15,75858.41,0.1,0.97989,1e-05,3.0174]
[1777498046725,57.15,75861.52,0.1,0.97993,1e-05,3.01199]
[1777498051760,57.15,75861.47,0.1,0.97995,1e-05,3.00946]
[1777498053774,57.15,75853.57,0.1,0.97984,1e-05,3.02278]
[1777498054780,57.15,75846.17,0.1,0.97974,1e-05,3.03535]
[1777498055788,57.15,75844.18,0.1,0.97971,1e-05,3.03911]
[1777498060824,57.16,75844.25,0.1,0.97969,1e-05,3.04066]
[1777498061831,57.16,75841.15,0.1,0.97965,1e-05,3.04632]
[1777498063845,57.16,75839.39,0.1,0.97962,1e-05,3.04999]
[1777498068880,57.17,75838.26,0.1,0.97959,1e-05,3.05351]
[1777498071901,57.18,75836.49,0.1,0.97956,1e-05,3.05748]
[1777498074921,57.18,75834.78,0.1,0.97953,1e-05,3.06131]
[1777498079957,57.19,75833.89,0.1,0.9795,1e-05,3.0643]
[1777498083984,57.19,75824.95,0.1,0.97937,1e-05,3.08089]
[1777498089021,57.2,75823.6,0.1,0.97934,1e-05,3.0845]
[1777498092041,57.2,75814.27,0.1,0.9792,1e-05,3.10148]
[1777498093049,57.2,75809.95,0.1,0.97914,1e-05,3.10923]
[1777498098084,57.21,75809.9,0.1,0.97913,1e-05,3.11038]
[1777498103119,57.21,75809.76,0.1,0.97912,1e-05,3.1117]
[1777498111175,57.22,75809.35,0.1,0.97912,1e-05,3.11193]
[1777498114195,57.22,75804.84,0.1,0.97905,1e-05,3.12047]
[1777498115203,57.22,75802.63,0.1,0.97901,1e-05,3.12455]
[1777498120237,57.23,75802.31,0.1,0.979,1e-05,3.12609]
[1777498125273,57.23,75801.88,0.1,0.97899,1e-05,3.1278]
[1777498130309,57.24,75804.58,0.1,0.97902,1e-05,3.124]
[1777498131316,57.24,75806.4,0.1,0.97904,1e-05,3.12101]
[1777498136351,57.24,75805.36,0.1,0.97902,1e-05,3.12382]
[1777498142392,57.25,75806.34,0.1,0.97903,1e-05,3.12328]
[1777498147428,57.25,75805.75,0.1,0.97901,1e-05,3.12527]
[1777498152463,57.26,75804.5,0.1,0.97898,1e-05,3.12841]
[1777498158505,57.25,75804.04,0.1,0.97899,1e-05,3.12826]
[1777498163540,57.26,75803.12,0.1,0.97896,1e-05,3.13079]
[1777498168575,57.26,75803.07,0.1,0.97896,1e-05,3.13178]
[1777498174616,57.27,75799.55,0.1,0.97891,1e-05,3.13695]
[1777498177638,57.27,75796.11,0.1,0.97886,1e-05,3.1435]
[1777498183680,57.27,75794.68,0.1,0.97883,1e-05,3.14694]
[1777498188714,57.28,75802.29,0.1,0.97893,1e-05,3.13433]
[1777498189722,57.28,75804.82,0.1,0.97897,1e-05,3.13007]
[1777498194756,57.28,75804.57,0.1,0.97896,1e-05,3.1314]
[1777498199792,57.28,75804.4,0.1,0.97895,1e-05,3.13258]
[1777498204828,57.29,75800.15,0.1,0.97888,1e-05,3.1409]
[1777498205835,57.29,75804.6,0.1,0.97894,1e-05,3.13325]
[1777498208855,57.29,75800.68,0.1,0.97888,1e-05,3.14064]
[1777498209862,57.29,75798.91,0.1,0.97886,1e-05,3.1439]
[1777498214898,57.3,75799.23,0.1,0.97885,1e-05,3.1441]
[1777498218926,57.3,75795.74,0.1,0.9788,1e-05,3.15084]
[1777498223960,57.3,75795.58,0.1,0.97879,1e-05,3.15182]
[1777498224968,57.3,75792.52,0.1,0.97875,1e-05,3.15734]
[1777498230008,57.3,75791.46,0.1,0.97873,1e-05,3.15986]
[1777498235037,57.31,75789.55,0.1,0.97871,1e-05,3.16161]
[1777498239219,57.31,75789.14,0.1,0.9787,1e-05,3.16269]
[1777498243094,57.31,75791.09,0.1,0.97872,1e-05,3.15985]
[1777498248130,57.31,75791.11,0.1,0.97872,1e-05,3.16043]
[1777498254171,57.32,75794.62,0.1,0.97876,1e-05,3.15499]
[1777498255178,57.32,75796.47,0.1,0.97879,1e-05,3.15187]
[1777498260213,57.32,75797.29,0.1,0.97879,1e-05,3.15112]
[1777498264285,57.32,75797.01,0.1,0.97879,1e-05,3.15189]
[1777498264616,57.32,75797.01,0.1,0.97879,1e-05,3.15189]
[1777498264669,57.32,75792.95,0.1,0.97873,1e-05,3.15931]
[1777498267617,57.33,75792.06,0.1,0.97871,1e-05,3.16113]
[1777498267683,57.33,75791.47,0.1,0.9787,1e-05,3.16229]
[1777498273304,57.33,75791.89,0.1,0.9787,1e-05,3.16227]
[1777498279346,57.33,75786.13,0.1,0.97861,1e-05,3.17315]
[1777498280073,57.33,75786.13,0.1,0.97861,1e-05,3.17315]
[1777498280353,57.33,75779.88,0.1,0.97852,1e-05,3.18432]
[1777498282367,57.33,75785.49,0.1,0.9786,1e-05,3.17455]
[1777498283048,57.33,75785.49,0.1,0.9786,1e-05,3.17455]
[1777498283374,57.33,75790.5,0.1,0.97868,1e-05,3.16579]
[1777498284193,57.33,75790.5,0.1,0.97868,1e-05,3.16579]
[1777498284244,57.33,75790.5,0.1,0.97868,1e-05,3.16579]
[1777498284272,57.33,75790.5,0.1,0.97868,1e-05,3.16579]
[1777498286395,57.33,75794.4,0.1,0.97874,1e-05,3.15831]
[1777498287402,57.33,75797.03,0.1,0.97878,1e-05,3.15333]
[1777498292436,57.32,75795.75,0.1,0.97879,1e-05,3.15164]
[1777498294218,57.32,75796.14,0.1,0.97879,1e-05,3.15062]
[1777498294451,57.32,75809.1,0.1,0.97898,1e-05,3.12755]
[1777498295572,57.32,75809.1,0.1,0.97898,1e-05,3.12755]
[1777498295673,57.32,75812.18,0.1,0.97903,1e-05,3.12187]
[1777498295884,57.32,75812.18,0.1,0.97903,1e-05,3.12187]
[1777498296465,57.32,75811.31,0.1,0.97902,1e-05,3.12311]
[1777498297450,57.32,75811.31,0.1,0.97902,1e-05,3.12311]
[1777498297493,57.32,75811.31,0.1,0.97902,1e-05,3.12311]
[1777498297645,57.32,75811.31,0.1,0.97902,1e-05,3.12311]
[1777498297690,57.32,75811.98,0.1,0.97903,1e-05,3.12165]
[1777498301499,57.31,75813.7,0.1,0.97906,1e-05,3.11752]
[1777498306535,57.3,75813.64,0.1,0.97907,1e-05,3.11625]
[1777498308003,57.3,75815.05,0.1,0.9791,1e-05,3.11351]
[1777498308039,57.3,75815.05,0.1,0.9791,1e-05,3.11351]
[1777498308548,57.3,75816.57,0.1,0.97912,1e-05,3.11059]
[1777498309270,57.3,75816.57,0.1,0.97912,1e-05,3.11059]
[1777498309555,57.3,75816.86,0.1,0.97913,1e-05,3.10981]
[1777498310021,57.3,75816.86,0.1,0.97913,1e-05,3.10981]
[1777498311053,57.3,75818.0,0.1,0.97914,1e-05,3.10756]
[1777498311153,57.3,75818.0,0.1,0.97914,1e-05,3.10756]
[1777498316606,57.29,75819.58,0.1,0.97918,1e-05,3.10326]
[1777498322648,57.29,75820.0,0.1,0.9792,1e-05,3.101]
[1777498323655,57.28,75823.51,0.1,0.97925,1e-05,3.09465]
[1777498323778,57.28,75823.51,0.1,0.97925,1e-05,3.09465]
[1777498324019,57.28,75823.51,0.1,0.97925,1e-05,3.09465]
[1777498325575,57.28,75823.44,0.1,0.97925,1e-05,3.09452]
[1777498325622,57.28,75823.44,0.1,0.97925,1e-05,3.09452]
[1777498325785,57.28,75824.1,0.1,0.97926,1e-05,3.09314]
[1777498327684,57.28,75826.33,0.1,0.97929,1e-05,3.08879]
[1777498332428,57.28,75826.06,0.1,0.9793,1e-05,3.08835]
[1777498332437,57.28,75826.06,0.1,0.9793,1e-05,3.08835]
[1777498332518,57.28,75826.06,0.1,0.9793,1e-05,3.08835]
[1777498334733,57.27,75830.49,0.1,0.97937,1e-05,3.08]
[1777498336746,57.27,75828.9,0.1,0.97935,1e-05,3.08211]
[1777498339768,57.27,75832.37,0.1,0.9794,1e-05,3.07547]
[1777498342469,57.27,75831.3,0.1,0.97939,1e-05,3.07713]
[1777498342520,57.27,75831.3,0.1,0.97939,1e-05,3.07713]
[1777498342770,57.27,75831.3,0.1,0.97939,1e-05,3.07713]
[1777498343795,57.26,75833.13,0.1,0.97942,1e-05,3.07336]
[1777498344803,57.26,75835.71,0.1,0.97946,1e-05,3.0687]
[1777498345811,57.26,75837.45,0.1,0.97948,1e-05,3.06551]
[1777498346816,57.26,75838.83,0.1,0.9795,1e-05,3.06295]
[1777498349870,57.26,75839.46,0.1,0.97951,1e-05,3.06151]
[1777498349922,57.26,75839.46,0.1,0.97951,1e-05,3.06151]
[1777498350020,57.26,75839.46,0.1,0.97951,1e-05,3.06151]
[1777498350120,57.26,75837.72,0.1,0.97949,1e-05,3.06434]
[1777498350845,57.26,75839.23,0.1,0.97951,1e-05,3.06155]
[1777498351852,57.26,75837.47,0.1,0.97951,1e-05,3.0622]
[1777498355880,57.25,75840.62,0.1,0.97955,1e-05,3.05606]
[1777498358901,57.25,75848.49,0.1,0.97967,1e-05,3.04136]
[1777498360369,57.25,75848.49,0.1,0.97967,1e-05,3.04136]
[1777498360411,57.25,75848.49,0.1,0.97967,1e-05,3.04136]
[1777498360521,57.25,75848.49,0.1,0.97967,1e-05,3.04136]
[1777498360577,57.24,75851.07,0.1,0.97972,1e-05,3.03611]
[1777498364944,57.23,75855.03,0.1,0.97979,1e-05,3.02678]
[1777498365951,57.22,75860.21,0.1,0.97987,1e-05,3.01633]
[1777498367965,57.22,75861.89,0.1,0.97991,1e-05,3.01191]
[1777498369289,57.22,75861.89,0.1,0.97991,1e-05,3.01191]
[1777498369338,57.22,75861.89,0.1,0.97991,1e-05,3.01191]
[1777498369526,57.22,75861.89,0.1,0.97991,1e-05,3.01191]
[1777498370986,57.21,75865.04,0.1,0.97997,1e-05,3.00425]
[1777498375014,57.19,75863.24,0.1,0.97997,1e-05,3.0043]
[1777498380049,57.18,75862.92,0.1,0.97999,1e-05,3.0011]
[1777498386098,57.16,75863.06,0.1,0.98003,1e-05,2.99643]
[1777498390228,57.14,75863.1,0.1,0.98005,1e-05,2.99417]
[1777498390273,57.14,75863.1,0.1,0.98005,1e-05,2.99417]
[1777498390280,57.14,75863.1,0.1,0.98005,1e-05,2.99417]
[1777498396169,57.12,75863.34,0.1,0.98009,1e-05,2.98918]
[1777498399190,57.12,75868.67,0.1,0.98017,1e-05,2.9794]
[1777498400778,57.12,75868.67,0.1,0.98017,1e-05,2.9794]
[1777498400820,57.12,75868.67,0.1,0.98017,1e-05,2.9794]
[1777498401029,57.12,75869.25,0.1,0.98018,1e-05,2.97819]
[1777498405232,57.11,75871.56,0.1,0.98022,1e-05,2.97314]
[1777498406238,57.11,75869.79,0.1,0.98019,1e-05,2.97591]
[1777498411274,57.11,75872.69,0.1,0.98026,1e-05,2.96771]
[1777498412281,57.11,75875.99,0.1,0.9803,1e-05,2.96193]
[1777498412925,57.11,75875.99,0.1,0.9803,1e-05,2.96193]
[1777498412975,57.11,75875.99,0.1,0.9803,1e-05,2.96193]
[1777498413021,57.11,75875.99,0.1,0.9803,1e-05,2.96193]
[1777498416309,57.1,75882.05,0.1,0.98039,1e-05,2.95092]
[1777498418426,57.1,75882.08,0.1,0.98039,1e-05,2.95069]
[1777498418490,57.1,75882.08,0.1,0.98039,1e-05,2.95069]
[1777498418497,57.1,75882.08,0.1,0.98039,1e-05,2.95069]
[1777498418527,57.1,75884.14,0.1,0.98042,1e-05,2.94704]
[1777498419855,57.1,75884.14,0.1,0.98042,1e-05,2.94704]
[1777498420020,57.1,75883.66,0.1,0.98042,1e-05,2.94767]
[1777498425372,57.1,75884.8,0.1,0.98044,1e-05,2.94473]
[1777498426379,57.09,75886.22,0.1,0.98046,1e-05,2.94218]
[1777498427114,57.09,75886.22,0.1,0.98046,1e-05,2.94218]
[1777498427130,57.09,75886.22,0.1,0.98046,1e-05,2.94218]
[1777498427272,57.09,75886.22,0.1,0.98046,1e-05,2.94218]
[1777498432421,57.09,75886.16,0.1,0.98047,1e-05,2.9413]
[1777498433428,57.09,75887.44,0.1,0.98049,1e-05,2.93899]
[1777498435441,57.09,75884.85,0.1,0.98045,1e-05,2.94301]
[1777498436412,57.09,75884.85,0.1,0.98045,1e-05,2.94301]
[1777498436461,57.09,75884.85,0.1,0.98045,1e-05,2.94301]
[1777498436519,57.09,75884.85,0.1,0.98045,1e-05,2.94301]
[1777498436566,57.09,75882.98,0.1,0.98043,1e-05,2.94598]
[1777498442492,57.08,75883.62,0.1,0.98045,1e-05,2.94387]
[1777498448534,57.08,75884.26,0.1,0.98046,1e-05,2.94176]
[1777498451555,57.08,75885.57,0.1,0.98048,1e-05,2.93905]
[1777498452871,57.08,75885.57,0.1,0.98048,1e-05,2.93905]
[1777498452572,57.07,75882.25,0.1,0.98044,1e-05,2.94445]
[1777498453349,57.07,75882.25,0.1,0.98044,1e-05,2.94445]
[1777498453577,57.07,75876.09,0.1,0.98036,1e-05,2.95463]
[1777498454035,57.07,75876.09,0.1,0.98036,1e-05,2.95463]
[1777498454086,57.07,75876.09,0.1,0.98036,1e-05,2.95463]
[1777498456423,57.07,75875.56,0.1,0.98036,1e-05,2.95513]
[1777498461633,57.05,75875.87,0.1,0.98039,1e-05,2.95068]
[1777498466196,57.04,75877.33,0.1,0.98043,1e-05,2.94563]
[1777498466262,57.04,75877.33,0.1,0.98043,1e-05,2.94563]
[1777498466274,57.04,75877.33,0.1,0.98043,1e-05,2.94563]
[1777498468185,57.04,75878.19,0.1,0.98045,1e-05,2.94291]
[1777498468237,57.04,75878.19,0.1,0.98045,1e-05,2.94291]
[1777498468269,57.04,75878.19,0.1,0.98045,1e-05,2.94291]
[1777498468371,57.03,75878.19,0.1,0.98046,1e-05,2.94227]
[1777498473716,57.02,75878.82,0.1,0.9805,1e-05,2.9359]
[1777498482779,56.99,75879.24,0.1,0.98055,1e-05,2.92962]
[1777498484791,56.99,75880.09,0.1,0.98057,1e-05,2.92758]
[1777498484843,56.99,75880.09,0.1,0.98057,1e-05,2.92758]
[1777498485019,56.99,75883.12,0.1,0.98061,1e-05,2.9219]
[1777498486795,56.98,75882.53,0.1,0.98061,1e-05,2.92228]
[1777498486847,56.98,75882.53,0.1,0.98061,1e-05,2.92228]
[1777498486861,56.98,75886.19,0.1,0.98066,1e-05,2.91557]
[1777498487021,56.98,75886.19,0.1,0.98066,1e-05,2.91557]
[1777498492849,56.96,75885.91,0.1,0.98069,1e-05,2.9125]
[1777498493042,56.96,75885.91,0.1,0.98069,1e-05,2.9125]
[1777498493135,56.96,75885.91,0.1,0.98069,1e-05,2.9125]
[1777498493279,56.96,75885.91,0.1,0.98069,1e-05,2.9125]
[1777498493691,56.96,75885.91,0.1,0.98069,1e-05,2.9125]
[1777498493771,56.96,75885.91,0.1,0.98069,1e-05,2.9125]
[1777498494594,56.96,75887.67,0.1,0.98072,1e-05,2.90899]
[1777498494864,56.96,75885.81,0.1,0.9807,1e-05,2.91151]
[1777498494940,56.96,75885.81,0.1,0.9807,1e-05,2.91151]
[1777498495184,56.96,75885.81,0.1,0.9807,1e-05,2.91151]
[1777498495871,56.96,75880.68,0.1,0.98063,1e-05,2.9195]
[1777498498536,56.95,75880.9,0.1,0.98064,1e-05,2.91796]
[1777498503926,56.93,75881.87,0.1,0.98069,1e-05,2.91221]
[1777498510418,56.92,75882.37,0.1,0.98071,1e-05,2.90963]
[1777498510449,56.92,75882.37,0.1,0.98071,1e-05,2.90963]
[1777498510521,56.92,75882.37,0.1,0.98071,1e-05,2.90963]
[1777498511034,56.91,75882.37,0.1,0.98072,1e-05,2.9079]
[1777498511273,56.91,75882.37,0.1,0.98072,1e-05,2.9079]
[1777498512966,56.91,75886.55,0.1,0.98079,1e-05,2.8998]
[1777498513008,56.91,75886.55,0.1,0.98079,1e-05,2.8998]
[1777498513020,56.91,75886.55,0.1,0.98079,1e-05,2.8998]
[1777498513068,56.91,75887.57,0.1,0.98081,1e-05,2.89755]
[1777498519038,56.89,75887.9,0.1,0.98084,1e-05,2.89369]
[1777498523182,56.88,75887.28,0.1,0.98084,1e-05,2.89309]
[1777498523232,56.88,75887.28,0.1,0.98084,1e-05,2.89309]
[1777498523270,56.88,75887.28,0.1,0.98084,1e-05,2.89309]
[1777498524647,56.88,75887.75,0.1,0.98085,1e-05,2.89176]
[1777498524697,56.88,75887.75,0.1,0.98085,1e-05,2.89176]
[1777498524773,56.88,75887.75,0.1,0.98085,1e-05,2.89176]
[1777498524873,56.88,75887.75,0.1,0.98086,1e-05,2.89122]
[1777498530115,56.86,75886.9,0.1,0.98087,1e-05,2.88938]
[1777498535150,56.85,75887.85,0.1,0.98092,1e-05,2.88298]
[1777498540186,56.84,75887.86,0.1,0.98094,1e-05,2.88033]
[1777498544702,56.83,75888.0,0.1,0.98095,1e-05,2.87853]
[1777498544748,56.83,75888.0,0.1,0.98095,1e-05,2.87853]
[1777498544770,56.83,75888.0,0.1,0.98095,1e-05,2.87853]
[1777498548692,56.82,75888.03,0.1,0.98097,1e-05,2.8764]
[1777498548704,56.82,75888.03,0.1,0.98097,1e-05,2.8764]
[1777498548773,56.82,75888.03,0.1,0.98097,1e-05,2.8764]
[1777498548874,56.82,75888.0,0.1,0.98097,1e-05,2.87593]
[1777498552272,56.81,75894.11,0.1,0.98107,1e-05,2.86377]
[1777498553691,56.81,75894.11,0.1,0.98107,1e-05,2.86377]
[1777498553743,56.81,75894.11,0.1,0.98107,1e-05,2.86377]
[1777498553773,56.81,75894.11,0.1,0.98107,1e-05,2.86377]
[1777498555058,56.8,75897.4,0.1,0.98112,1e-05,2.85737]
[1777498555102,56.8,75897.4,0.1,0.98112,1e-05,2.85737]
[1777498555276,56.8,75897.4,0.1,0.98112,1e-05,2.85737]
[1777498555292,56.8,75897.71,0.1,0.98113,1e-05,2.85638]
[1777498561335,56.79,75897.6,0.1,0.98115,1e-05,2.8537]
[1777498562948,56.79,75897.6,0.1,0.98115,1e-05,2.8537]
[1777498563000,56.79,75897.6,0.1,0.98115,1e-05,2.8537]
[1777498563021,56.78,75897.64,0.1,0.98115,1e-05,2.8527]
[1777498563969,56.78,75897.64,0.1,0.98115,1e-05,2.8527]
[1777498564015,56.78,75897.58,0.1,0.98115,1e-05,2.85279]
[1777498564271,56.78,75897.58,0.1,0.98115,1e-05,2.85279]
[1777498564358,56.78,75897.64,0.1,0.98116,1e-05,2.85223]
[1777498569392,56.77,75899.08,0.1,0.98119,1e-05,2.84753]
[1777498574776,56.76,75898.87,0.1,0.98121,1e-05,2.84606]
[1777498574845,56.76,75898.87,0.1,0.98121,1e-05,2.84606]
[1777498575020,56.76,75899.04,0.1,0.98121,1e-05,2.84533]
[1777498579248,56.75,75899.18,0.1,0.98123,1e-05,2.8433]
[1777498579269,56.75,75899.18,0.1,0.98123,1e-05,2.8433]
[1777498579293,56.75,75899.18,0.1,0.98123,1e-05,2.8433]
[1777498579370,56.75,75899.18,0.1,0.98123,1e-05,2.84286]
[1777498585505,56.74,75899.7,0.1,0.98126,1e-05,2.83934]
[1777498590540,56.73,75898.89,0.1,0.98126,1e-05,2.83849]
[1777498592513,56.72,75898.8,0.1,0.98128,1e-05,2.83608]
[1777498592525,56.72,75898.8,0.1,0.98128,1e-05,2.83608]
[1777498592553,56.72,75898.89,0.1,0.98129,1e-05,2.8355]
[1777498599603,56.71,75899.12,0.1,0.98131,1e-05,2.83214]
[1777498604637,56.7,75895.38,0.1,0.98128,1e-05,2.83619]
[1777498605408,56.7,75895.38,0.1,0.98128,1e-05,2.83619]
[1777498605458,56.7,75895.38,0.1,0.98128,1e-05,2.83619]
[1777498605519,56.7,75895.38,0.1,0.98128,1e-05,2.83619]
[1777498606896,56.7,75892.62,0.1,0.98125,1e-05,2.8403]
[1777498606945,56.7,75892.62,0.1,0.98125,1e-05,2.8403]
[1777498607024,56.7,75892.62,0.1,0.98125,1e-05,2.8403]
[1777498606952,56.69,75890.77,0.1,0.98123,1e-05,2.84292]
[1777498612694,56.68,75890.45,0.1,0.98124,1e-05,2.84082]
[1777498617729,56.67,75890.41,0.1,0.98126,1e-05,2.83873]
[1777498622764,56.66,75890.4,0.1,0.98127,1e-05,2.83661]
[1777498627799,56.65,75890.55,0.1,0.98129,1e-05,2.83425]
[1777498632834,56.64,75890.66,0.1,0.98131,1e-05,2.83198]
[1777498637868,56.63,75891.94,0.1,0.98134,1e-05,2.8278]
[1777498642462,56.62,75892.54,0.1,0.98136,1e-05,2.82519]
[1777498642514,56.62,75892.54,0.1,0.98136,1e-05,2.82519]
[1777498642527,56.62,75892.54,0.1,0.98136,1e-05,2.82519]
[1777498644049,56.62,75892.54,0.1,0.98137,1e-05,2.82479]
[1777498644101,56.62,75892.54,0.1,0.98137,1e-05,2.82479]
[1777498644277,56.62,75892.54,0.1,0.98137,1e-05,2.82479]
[1777498644920,56.62,75892.19,0.1,0.98137,1e-05,2.82456]
[1777498649953,56.61,75892.09,0.1,0.98138,1e-05,2.82272]
[1777498652303,56.61,75892.69,0.1,0.98141,1e-05,2.81882]
[1777498652350,56.61,75892.69,0.1,0.98141,1e-05,2.81882]
[1777498652527,56.61,75892.69,0.1,0.98141,1e-05,2.81882]
[1777498653590,56.6,75891.83,0.1,0.9814,1e-05,2.81983]
[1777498653642,56.6,75891.83,0.1,0.9814,1e-05,2.81983]
[1777498653779,56.6,75891.83,0.1,0.9814,1e-05,2.81983]
[1777498653980,56.6,75892.61,0.1,0.98141,1e-05,2.81816]
[1777498658921,56.6,75892.61,0.1,0.98141,1e-05,2.81816]
[1777498658968,56.6,75892.61,0.1,0.98141,1e-05,2.81816]
[1777498659021,56.6,75892.61,0.1,0.98141,1e-05,2.81816]
[1777498659015,56.59,75896.07,0.1,0.98147,1e-05,2.81055]
[1777498660188,56.59,75898.56,0.1,0.98151,1e-05,2.8061]
[1777498660230,56.59,75898.56,0.1,0.98151,1e-05,2.8061]
[1777498660274,56.59,75898.56,0.1,0.98151,1e-05,2.8061]
[1777498661030,56.59,75897.88,0.1,0.9815,1e-05,2.80683]
[1777498666065,56.58,75897.87,0.1,0.98152,1e-05,2.80501]
[1777498671100,56.57,75895.92,0.1,0.98151,1e-05,2.80601]
[1777498678608,56.56,75895.36,0.1,0.98151,1e-05,2.80547]
[1777498678660,56.56,75895.36,0.1,0.98151,1e-05,2.80547]
[1777498679404,56.56,75895.43,0.1,0.98152,1e-05,2.80428]
[1777498679521,56.56,75895.43,0.1,0.98152,1e-05,2.80428]
[1777498679607,56.56,75895.43,0.1,0.98152,1e-05,2.80428]
[1777498679622,56.56,75895.32,0.1,0.98152,1e-05,2.8041]
[1777498680490,56.56,75895.32,0.1,0.98152,1e-05,2.8041]
[1777498680523,56.56,75895.32,0.1,0.98152,1e-05,2.8041]
[1777498680583,56.55,75895.4,0.1,0.98153,1e-05,2.80362]
[1777498684369,56.55,75893.14,0.1,0.98151,1e-05,2.80625]
[1777498686525,56.55,75892.68,0.1,0.9815,1e-05,2.80664]
[1777498692247,56.54,75893.75,0.1,0.98154,1e-05,2.8021]
[1777498697677,56.53,75894.47,0.1,0.98156,1e-05,2.79955]
[1777498697683,56.53,75894.47,0.1,0.98156,1e-05,2.79955]
[1777498697771,56.53,75894.47,0.1,0.98156,1e-05,2.79955]
[1777498697871,56.53,75894.47,0.1,0.98156,1e-05,2.79921]
[1777498703324,56.52,75894.43,0.1,0.98158,1e-05,2.79726]
[1777498709367,56.51,75893.83,0.1,0.98158,1e-05,2.79625]
[1777498714402,56.5,75897.19,0.1,0.98165,1e-05,2.78705]
[1777498716218,56.5,75899.75,0.1,0.98169,1e-05,2.78257]
[1777498716226,56.5,75899.75,0.1,0.98169,1e-05,2.78257]
[1777498716273,56.5,75899.75,0.1,0.98169,1e-05,2.78257]
[1777498716419,56.5,75900.2,0.1,0.9817,1e-05,2.78154]
[1777498721455,56.49,75900.4,0.1,0.98171,1e-05,2.7797]
[1777498726490,56.48,75898.54,0.1,0.9817,1e-05,2.78121]
[1777498731524,56.48,75897.09,0.1,0.98169,1e-05,2.78205]
[1777498736559,56.47,75896.94,0.1,0.9817,1e-05,2.78078]
[1777498742603,56.46,75897.07,0.1,0.98172,1e-05,2.77876]
[1777498746189,56.46,75896.61,0.1,0.98172,1e-05,2.77891]
[1777498746271,56.46,75897.05,0.1,0.98172,1e-05,2.77789]
[1777498746371,56.45,75897.05,0.1,0.98173,1e-05,2.77759]
[1777498753684,56.44,75893.02,0.1,0.98169,1e-05,2.78207]
[1777498754691,56.44,75887.62,0.1,0.98162,1e-05,2.79056]
[1777498755217,56.44,75887.62,0.1,0.98162,1e-05,2.79056]
[1777498755231,56.44,75887.62,0.1,0.98162,1e-05,2.79056]
[1777498755274,56.44,75887.62,0.1,0.98162,1e-05,2.79056]
[1777498755698,56.44,75888.34,0.1,0.98164,1e-05,2.78906]
[1777498760733,56.43,75888.25,0.1,0.98165,1e-05,2.78762]
[1777498766087,56.43,75887.49,0.1,0.98165,1e-05,2.78757]
[1777498766139,56.43,75887.49,0.1,0.98165,1e-05,2.78757]
[1777498766173,56.43,75887.11,0.1,0.98164,1e-05,2.78787]
[1777498766270,56.43,75887.11,0.1,0.98164,1e-05,2.78787]
[1777498771810,56.42,75885.74,0.1,0.98165,1e-05,2.78607]
[1777498777401,56.41,75886.17,0.1,0.98167,1e-05,2.78409]
[1777498777453,56.41,75886.17,0.1,0.98167,1e-05,2.78409]
[1777498777525,56.41,75886.17,0.1,0.98167,1e-05,2.78409]
[1777498777852,56.41,75886.02,0.1,0.98167,1e-05,2.7837]
[1777498782887,56.4,75885.79,0.1,0.98168,1e-05,2.78249]
[1777498787923,56.39,75886.43,0.1,0.9817,1e-05,2.77987]
[1777498793964,56.38,75886.43,0.1,0.98172,1e-05,2.77802]
[1777498794971,56.38,75889.45,0.1,0.98176,1e-05,2.7728]
[1777498795773,56.38,75889.45,0.1,0.98176,1e-05,2.7728]
[1777498795825,56.38,75889.45,0.1,0.98176,1e-05,2.7728]
[1777498796022,56.38,75889.45,0.1,0.98176,1e-05,2.7728]
[1777498796108,56.38,75890.33,0.1,0.98177,1e-05,2.77107]
[1777498801015,56.37,75894.74,0.1,0.98184,1e-05,2.76245]
[1777498801789,56.37,75894.74,0.1,0.98184,1e-05,2.76245]
[1777498802033,56.37,75894.74,0.1,0.98184,1e-05,2.76245]
[1777498802240,56.37,75899.29,0.1,0.9819,1e-05,2.75454]
[1777498805865,56.37,75899.29,0.1,0.98191,1e-05,2.75401]
[1777498811085,56.36,75898.85,0.1,0.98191,1e-05,2.75313]
[1777498816120,56.36,75898.37,0.1,0.98192,1e-05,2.75258]
[1777498821155,56.35,75899.06,0.1,0.98194,1e-05,2.75014]
[1777498826190,56.34,75898.74,0.1,0.98194,1e-05,2.74936]
[1777498831189,56.34,75898.96,0.1,0.98195,1e-05,2.74823]
[1777498831241,56.34,75898.96,0.1,0.98195,1e-05,2.74823]
[1777498831224,56.34,75899.03,0.1,0.98197,1e-05,2.74552]
[1777498832232,56.34,75899.07,0.1,0.98197,1e-05,2.7452]
[1777498838274,56.33,75899.21,0.1,0.98198,1e-05,2.74347]
[1777498843309,56.32,75899.31,0.1,0.98199,1e-05,2.74206]
[1777498849350,56.31,75899.27,0.1,0.98201,1e-05,2.7404]
[1777498854389,56.31,75909.82,0.1,0.98215,1e-05,2.72223]
[1777498855881,56.31,75909.82,0.1,0.98215,1e-05,2.72223]
[1777498855933,56.31,75909.82,0.1,0.98215,1e-05,2.72223]
[1777498856026,56.31,75909.82,0.1,0.98215,1e-05,2.72223]
[1777498856092,56.31,75913.53,0.1,0.9822,1e-05,2.71607]
[1777498861437,56.3,75914.87,0.1,0.98222,1e-05,2.71274]
[1777498865789,56.3,75914.16,0.1,0.98222,1e-05,2.71329]
[1777498865803,56.3,75914.16,0.1,0.98222,1e-05,2.71329]
[1777498866019,56.3,75914.16,0.1,0.98222,1e-05,2.71329]
[1777498866040,56.3,75911.4,0.1,0.98219,1e-05,2.71752]
[1777498871507,56.29,75911.2,0.1,0.98219,1e-05,2.71667]
[1777498876407,56.29,75910.74,0.1,0.98219,1e-05,2.71664]
[1777498876459,56.29,75910.74,0.1,0.98219,1e-05,2.71664]
[1777498876521,56.29,75910.74,0.1,0.98219,1e-05,2.71664]
[1777498876546,56.29,75911.35,0.1,0.9822,1e-05,2.71547]
[1777498882587,56.28,75911.21,0.1,0.98221,1e-05,2.71456]
[1777498886600,56.28,75911.03,0.1,0.98221,1e-05,2.71429]
[1777498887195,56.28,75911.03,0.1,0.98221,1e-05,2.71429]
[1777498887197,56.28,75911.03,0.1,0.98221,1e-05,2.71429]
[1777498887272,56.28,75911.03,0.1,0.98221,1e-05,2.71429]
[1777498887273,56.28,75911.11,0.1,0.98221,1e-05,2.71398]
[1777498887622,56.28,75908.73,0.1,0.98219,1e-05,2.7176]
[1777498892658,56.27,75909.63,0.1,0.98222,1e-05,2.71315]
[1777498899822,56.27,75909.55,0.1,0.98222,1e-05,2.71255]
[1777498899874,56.27,75909.55,0.1,0.98222,1e-05,2.71255]
[1777498900019,56.27,75909.55,0.1,0.98222,1e-05,2.71255]
[1777498900086,56.27,75909.59,0.1,0.98223,1e-05,2.71194]
[1777498902728,56.26,75912.42,0.1,0.98227,1e-05,2.70689]
[1777498905749,56.26,75914.15,0.1,0.98229,1e-05,2.70364]
[1777498910784,56.26,75915.16,0.1,0.98231,1e-05,2.70124]
[1777498915820,56.25,75923.73,0.1,0.98242,1e-05,2.68684]
[1777498916825,56.25,75937.05,0.1,0.98259,1e-05,2.66562]
[1777498917833,56.25,75939.66,0.1,0.98262,1e-05,2.66142]
[1777498919596,56.25,75941.11,0.1,0.98264,1e-05,2.65906]
[1777498920078,56.25,75941.11,0.1,0.98264,1e-05,2.65906]
[1777498920128,56.25,75941.11,0.1,0.98264,1e-05,2.65906]
[1777498920314,56.25,75941.11,0.1,0.98264,1e-05,2.65906]
[1777498920329,56.25,75942.64,0.1,0.98266,1e-05,2.65658]
[1777498920947,56.25,75942.64,0.1,0.98266,1e-05,2.65658]
[1777498921287,56.25,75942.01,0.1,0.98265,1e-05,2.6575]
[1777498921783,56.25,75942.01,0.1,0.98265,1e-05,2.6575]
[1777498923875,56.25,75940.55,0.1,0.98264,1e-05,2.6596]
[1777498924882,56.25,75937.45,0.1,0.9826,1e-05,2.66442]
[1777498926896,56.25,75935.6,0.1,0.98258,1e-05,2.66718]
[1777498927902,56.25,75933.18,0.1,0.98255,1e-05,2.67092]
[1777498928909,56.25,75931.05,0.1,0.98252,1e-05,2.67421]
[1777498929917,56.25,75928.82,0.1,0.98249,1e-05,2.67764]
[1777498932938,56.25,75924.18,0.1,0.98244,1e-05,2.6847]
[1777498936966,56.25,75922.69,0.1,0.98242,1e-05,2.68659]
[1777498937649,56.25,75922.69,0.1,0.98242,1e-05,2.68659]
[1777498937939,56.25,75922.69,0.1,0.98242,1e-05,2.68659]
[1777498937973,56.24,75926.55,0.1,0.98247,1e-05,2.68034]
[1777498941422,56.24,75927.07,0.1,0.98248,1e-05,2.6792]
[1777498942001,56.24,75933.17,0.1,0.98256,1e-05,2.66943]
[1777498944014,56.24,75936.29,0.1,0.9826,1e-05,2.66433]
[1777498947035,56.24,75939.95,0.1,0.98265,1e-05,2.65833]
[1777498947561,56.24,75939.95,0.1,0.98265,1e-05,2.65833]
[1777498947628,56.24,75939.95,0.1,0.98265,1e-05,2.65833]
[1777498947779,56.24,75939.95,0.1,0.98265,1e-05,2.65833]
[1777498948043,56.24,75941.09,0.1,0.98266,1e-05,2.65647]
[1777498953077,56.24,75941.81,0.1,0.98268,1e-05,2.65298]
[1777498958113,56.24,75942.25,0.1,0.98269,1e-05,2.652]
[1777498963148,56.24,75941.34,0.1,0.98268,1e-05,2.65315]
[1777498968183,56.23,75941.48,0.1,0.98269,1e-05,2.65264]
[1777498971296,56.23,75941.34,0.1,0.98269,1e-05,2.65275]
[1777498971366,56.23,75932.19,0.1,0.98257,1e-05,2.66712]
[1777498972211,56.23,75924.44,0.1,0.98248,1e-05,2.67931]
[1777498974224,56.23,75921.67,0.1,0.98245,1e-05,2.68349]
[1777498974816,56.23,75921.67,0.1,0.98245,1e-05,2.68349]
[1777498976342,56.23,75920.24,0.1,0.98243,1e-05,2.68565]
[1777498976394,56.23,75920.24,0.1,0.98243,1e-05,2.68565]
[1777498976346,56.23,75920.09,0.1,0.98243,1e-05,2.68577]
[1777498976517,56.23,75920.09,0.1,0.98243,1e-05,2.68577]
[1777498977245,56.23,75918.2,0.1,0.9824,1e-05,2.68865]
[1777498981274,56.23,75911.13,0.1,0.98232,1e-05,2.69938]
[1777498986190,56.23,75909.71,0.1,0.98231,1e-05,2.70105]
[1777498986242,56.23,75909.71,0.1,0.98231,1e-05,2.70105]
[1777498986274,56.23,75909.71,0.1,0.98231,1e-05,2.70105]
[1777498986309,56.22,75906.62,0.1,0.98227,1e-05,2.70583]
[1777498991344,56.22,75905.05,0.1,0.98226,1e-05,2.70752]
[1777498993734,56.22,75904.84,0.1,0.98226,1e-05,2.70752]
[1777498993772,56.22,75904.84,0.1,0.98226,1e-05,2.70752]
[1777498993787,56.22,75904.84,0.1,0.98226,1e-05,2.70752]
[1777498993985,56.22,75904.84,0.1,0.98226,1e-05,2.70752]
[1777498994019,56.22,75904.84,0.1,0.98226,1e-05,2.70752]
[1777498994365,56.22,75901.89,0.1,0.98222,1e-05,2.71208]
[1777498999399,56.21,75898.56,0.1,0.98219,1e-05,2.71653]
[1777499000407,56.21,75893.71,0.1,0.98213,1e-05,2.72414]
[1777499003180,56.21,75893.36,0.1,0.98212,1e-05,2.72433]
[1777499003232,56.21,75893.36,0.1,0.98212,1e-05,2.72433]
[1777499003274,56.21,75893.36,0.1,0.98212,1e-05,2.72433]
[1777499003428,56.21,75893.44,0.1,0.98213,1e-05,2.724]
[1777499008463,56.21,75896.71,0.1,0.98217,1e-05,2.71779]
[1777499009469,56.2,75901.44,0.1,0.98224,1e-05,2.70984]
[1777499011144,56.2,75901.44,0.1,0.98224,1e-05,2.70984]
[1777499011274,56.2,75901.44,0.1,0.98224,1e-05,2.70984]
[1777499011288,56.2,75903.15,0.1,0.98227,1e-05,2.70487]
[1777499016519,56.2,75907.72,0.1,0.98234,1e-05,2.69666]
[1777499020500,56.2,75907.54,0.1,0.98234,1e-05,2.69652]
[1777499020521,56.2,75907.54,0.1,0.98234,1e-05,2.69652]
[1777499020549,56.2,75907.54,0.1,0.98234,1e-05,2.69652]
[1777499020596,56.2,75907.98,0.1,0.98234,1e-05,2.69567]
[1777499023507,56.19,75908.37,0.1,0.98235,1e-05,2.69477]
[1777499023522,56.19,75908.37,0.1,0.98235,1e-05,2.69477]
[1777499023568,56.19,75908.45,0.1,0.98235,1e-05,2.6945]
[1777499028603,56.19,75908.33,0.1,0.98236,1e-05,2.694]
[1777499031624,56.19,75916.89,0.1,0.98247,1e-05,2.67997]
[1777499033317,56.19,75916.89,0.1,0.98247,1e-05,2.67997]
[1777499033370,56.19,75916.89,0.1,0.98247,1e-05,2.67997]
[1777499033469,56.19,75919.23,0.1,0.9825,1e-05,2.67614]
[1777499033526,56.19,75919.23,0.1,0.9825,1e-05,2.67614]
[1777499035652,56.19,75912.47,0.1,0.98242,1e-05,2.68656]
[1777499038298,56.19,75911.07,0.1,0.9824,1e-05,2.68866]
[1777499038303,56.19,75911.07,0.1,0.9824,1e-05,2.68866]
[1777499038352,56.19,75909.98,0.1,0.98239,1e-05,2.69027]
[1777499038519,56.19,75909.98,0.1,0.98239,1e-05,2.69027]
[1777499043711,56.18,75911.72,0.1,0.98241,1e-05,2.68671]
[1777499047019,56.18,75912.1,0.1,0.98242,1e-05,2.68585]
[1777499047071,56.18,75912.1,0.1,0.98242,1e-05,2.68585]
[1777499047271,56.18,75912.1,0.1,0.98242,1e-05,2.68585]
[1777499047333,56.18,75912.39,0.1,0.98243,1e-05,2.68527]
[1777499052773,56.18,75918.66,0.1,0.98251,1e-05,2.67458]
[1777499053571,56.18,75918.66,0.1,0.98251,1e-05,2.67458]
[1777499053584,56.18,75918.66,0.1,0.98251,1e-05,2.67458]
[1777499053784,56.18,75918.66,0.1,0.98251,1e-05,2.67458]
[1777499053785,56.18,75919.12,0.1,0.98252,1e-05,2.67374]
[1777499059826,56.17,75920.16,0.1,0.98253,1e-05,2.67148]
[1777499064832,56.17,75919.53,0.1,0.98253,1e-05,2.67209]
[1777499066545,56.17,75920.29,0.1,0.98254,1e-05,2.67069]
[1777499066557,56.17,75920.29,0.1,0.98254,1e-05,2.67069]
[1777499066776,56.17,75920.29,0.1,0.98254,1e-05,2.67069]
[1777499066875,56.17,75920.38,0.1,0.98254,1e-05,2.67045]
[1777499071910,56.17,75921.26,0.1,0.98257,1e-05,2.66654]
[1777499074798,56.17,75921.72,0.1,0.98258,1e-05,2.66564]
[1777499074850,56.17,75921.72,0.1,0.98258,1e-05,2.66564]
[1777499075031,56.17,75921.72,0.1,0.98258,1e-05,2.66564]
[1777499075120,56.17,75921.8,0.1,0.98258,1e-05,2.66542]
[1777499080974,56.16,75924.63,0.1,0.98262,1e-05,2.66045]
[1777499081981,56.16,75927.89,0.1,0.98266,1e-05,2.65523]
[1777499082849,56.16,75927.89,0.1,0.98266,1e-05,2.65523]
[1777499082918,56.16,75927.89,0.1,0.98266,1e-05,2.65523]
[1777499083023,56.16,75927.89,0.1,0.98266,1e-05,2.65523]
[1777499083072,56.16,75928.61,0.1,0.98267,1e-05,2.65403]
[1777499088023,56.16,75932.89,0.1,0.98272,1e-05,2.64698]
[1777499089020,56.16,75932.89,0.1,0.98272,1e-05,2.64698]
[1777499089069,56.16,75932.89,0.1,0.98272,1e-05,2.64698]
[1777499089273,56.16,75932.89,0.1,0.98272,1e-05,2.64698]
[1777499089283,56.16,75935.35,0.1,0.98275,1e-05,2.64306]
[1777499093058,56.16,75928.49,0.1,0.98267,1e-05,2.65368]
[1777499094504,56.16,75928.49,0.1,0.98267,1e-05,2.65368]
[1777499094530,56.16,75928.49,0.1,0.98267,1e-05,2.65368]
[1777499094714,56.16,75926.63,0.1,0.98265,1e-05,2.65656]
[1777499095072,56.16,75924.13,0.1,0.98262,1e-05,2.66043]
[1777499096179,56.16,75924.13,0.1,0.98262,1e-05,2.66043]
[1777499096271,56.16,75924.13,0.1,0.98262,1e-05,2.66043]
[1777499096280,56.16,75923.98,0.1,0.98262,1e-05,2.66059]
[1777499098092,56.16,75919.87,0.1,0.98257,1e-05,2.66693]
[1777499100668,56.16,75918.44,0.1,0.98255,1e-05,2.66901]
[1777499100720,56.16,75918.44,0.1,0.98255,1e-05,2.66901]
[1777499100780,56.16,75918.44,0.1,0.98255,1e-05,2.66901]
[1777499101114,56.16,75918.37,0.1,0.98255,1e-05,2.66903]
[1777499106149,56.15,75918.45,0.1,0.98255,1e-05,2.6684]
[1777499111183,56.15,75918.03,0.1,0.98255,1e-05,2.66854]
[1777499116219,56.15,75917.74,0.1,0.98255,1e-05,2.66846]
[1777499117802,56.15,75918.56,0.1,0.98256,1e-05,2.66705]
[1777499117824,56.15,75918.56,0.1,0.98256,1e-05,2.66705]
[1777499118021,56.15,75918.56,0.1,0.98256,1e-05,2.66705]
[1777499118233,56.15,75916.25,0.1,0.98254,1e-05,2.6706]
[1777499118857,56.15,75916.25,0.1,0.98254,1e-05,2.6706]
[1777499119023,56.15,75916.25,0.1,0.98254,1e-05,2.6706]
[1777499119239,56.15,75915.53,0.1,0.98253,1e-05,2.67163]
[1777499125281,56.14,75915.21,0.1,0.98253,1e-05,2.67144]
[1777499127296,56.14,75918.98,0.1,0.98258,1e-05,2.66522]
[1777499128164,56.14,75918.98,0.1,0.98258,1e-05,2.66522]
[1777499128217,56.14,75918.98,0.1,0.98258,1e-05,2.66522]
[1777499128273,56.14,75918.98,0.1,0.98258,1e-05,2.66522]
[1777499128303,56.14,75922.87,0.1,0.98263,1e-05,2.65896]
[1777499131324,56.14,75926.22,0.1,0.98268,1e-05,2.65137]
[1777499136359,56.14,75927.7,0.1,0.9827,1e-05,2.64865]
[1777499137299,56.14,75927.7,0.1,0.9827,1e-05,2.64865]
[1777499137352,56.14,75927.7,0.1,0.9827,1e-05,2.64865]
[1777499137528,56.14,75927.7,0.1,0.9827,1e-05,2.64865]
[1777499137366,56.14,75928.44,0.1,0.98271,1e-05,2.64741]
[1777499142401,56.14,75928.67,0.1,0.98272,1e-05,2.64673]
[1777499147435,56.14,75929.31,0.1,0.98273,1e-05,2.64542]
[1777499152470,56.14,75929.32,0.1,0.98273,1e-05,2.64513]
[1777499153075,56.14,75929.32,0.1,0.98273,1e-05,2.64513]
[1777499153109,56.14,75929.32,0.1,0.98273,1e-05,2.64513]
[1777499153270,56.14,75929.32,0.1,0.98273,1e-05,2.64513]
[1777499153477,56.13,75929.16,0.1,0.98273,1e-05,2.64534]
[1777499156498,56.13,75932.25,0.1,0.98277,1e-05,2.64032]
[1777499161533,56.13,75932.56,0.1,0.98277,1e-05,2.63963]
[1777499163548,56.13,75937.45,0.1,0.98284,1e-05,2.63188]
[1777499164758,56.13,75938.89,0.1,0.98285,1e-05,2.62959]
[1777499164784,56.13,75938.89,0.1,0.98285,1e-05,2.62959]
[1777499165562,56.13,75940.71,0.1,0.98288,1e-05,2.62672]
[1777499167690,56.13,75941.36,0.1,0.98288,1e-05,2.62567]
[1777499173618,56.13,75942.1,0.1,0.98289,1e-05,2.62445]
[1777499174243,56.13,75942.1,0.1,0.98289,1e-05,2.62445]
[1777499174271,56.13,75942.1,0.1,0.98289,1e-05,2.62445]
[1777499174624,56.13,75941.89,0.1,0.98289,1e-05,2.62477]
[1777499181912,56.13,75941.86,0.1,0.98289,1e-05,2.6248]
[1777499187715,56.13,75942.15,0.1,0.98289,1e-05,2.62428]
[1777499193759,56.13,75941.44,0.1,0.9829,1e-05,2.62333]
[1777499196779,56.13,75944.46,0.1,0.98294,1e-05,2.61861]
[1777499198995,56.13,75944.99,0.1,0.98294,1e-05,2.61778]
[1777499199801,56.13,75948.71,0.1,0.98299,1e-05,2.61199]
[1777499200733,56.13,75948.71,0.1,0.98299,1e-05,2.61199]
[1777499200785,56.13,75948.71,0.1,0.98299,1e-05,2.61199]
[1777499201205,56.13,75948.65,0.1,0.98299,1e-05,2.6121]
[1777499202696,56.13,75949.03,0.1,0.98299,1e-05,2.61152]
[1777499202821,56.13,75949.35,0.1,0.98299,1e-05,2.61104]
[1777499210878,56.13,75947.17,0.1,0.98297,1e-05,2.6145]
[1777499214700,56.13,75947.31,0.1,0.98297,1e-05,2.6143]
[1777499214906,56.13,75975.81,0.1,0.98331,1e-05,2.57015]
[1777499215913,56.13,75977.43,0.1,0.98333,1e-05,2.56774]
[1777499216920,56.13,75966.1,0.1,0.98319,1e-05,2.5853]
[1777499218090,56.13,75966.1,0.1,0.98319,1e-05,2.5853]
[1777499218123,56.13,75955.23,0.1,0.98306,1e-05,2.60221]
[1777499218934,56.13,75951.39,0.1,0.98302,1e-05,2.60821]
[1777499221918,56.13,75950.81,0.1,0.98301,1e-05,2.60914]
[1777499222023,56.13,75950.81,0.1,0.98301,1e-05,2.60914]
[1777499222123,56.13,75949.79,0.1,0.983,1e-05,2.61074]
[1777499224114,56.13,75950.35,0.1,0.983,1e-05,2.60988]
[1777499224287,56.13,75950.35,0.1,0.983,1e-05,2.60988]
[1777499224386,56.13,75949.45,0.1,0.98299,1e-05,2.6113]
[1777499225983,56.13,75952.87,0.1,0.98303,1e-05,2.60599]
[1777499230011,56.13,75956.38,0.1,0.98308,1e-05,2.60063]
[1777499232439,56.13,75957.09,0.1,0.98308,1e-05,2.59956]
[1777499233032,56.13,75961.88,0.1,0.98314,1e-05,2.5922]
[1777499234063,56.13,75961.88,0.1,0.98314,1e-05,2.5922]
[1777499234110,56.13,75961.88,0.1,0.98314,1e-05,2.5922]
[1777499234275,56.13,75961.88,0.1,0.98314,1e-05,2.5922]
[1777499234326,56.13,75963.44,0.1,0.98316,1e-05,2.58983]
[1777499236122,56.14,75964.24,0.1,0.98317,1e-05,2.58864]
[1777499237063,56.14,75967.41,0.1,0.98321,1e-05,2.58384]
[1777499238075,56.14,75974.05,0.1,0.98329,1e-05,2.57365]
[1777499238810,56.14,75974.05,0.1,0.98329,1e-05,2.57365]
[1777499239089,56.14,75997.6,0.1,0.98356,1e-05,2.53765]
[1777499240107,56.14,76038.63,0.1,0.98404,1e-05,2.47589]
[1777499240757,56.14,76038.63,0.1,0.98404,1e-05,2.47589]
[1777499241107,56.14,76051.82,0.1,0.98419,1e-05,2.45649]
[1777499241818,56.14,76051.82,0.1,0.98419,1e-05,2.45649]
[1777499242678,56.14,76051.82,0.1,0.98419,1e-05,2.45649]
[1777499242108,56.14,76036.46,0.1,0.98401,1e-05,2.47966]
[1777499242821,56.14,76036.46,0.1,0.98401,1e-05,2.47966]
[1777499243768,56.14,76029.52,0.1,0.98393,1e-05,2.4903]
[1777499244122,56.14,76023.24,0.1,0.98386,1e-05,2.49996]
[1777499245129,56.14,76016.53,0.1,0.98378,1e-05,2.51028]
[1777499246136,56.14,76008.46,0.1,0.98368,1e-05,2.52268]
[1777499247582,56.14,76008.46,0.1,0.98368,1e-05,2.52268]
[1777499247623,56.14,75999.94,0.1,0.98358,1e-05,2.53578]
[1777499248150,56.15,75994.14,0.1,0.98351,1e-05,2.54476]
[1777499249157,56.15,75991.24,0.1,0.98347,1e-05,2.54932]
[1777499250164,56.15,75989.17,0.1,0.98345,1e-05,2.5526]
[1777499255199,56.15,75987.69,0.1,0.98344,1e-05,2.55344]
[1777499256207,56.15,75978.72,0.1,0.98333,1e-05,2.56732]
[1777499257214,56.15,75974.7,0.1,0.98328,1e-05,2.57359]
[1777499258220,56.15,75970.78,0.1,0.98324,1e-05,2.57971]
[1777499260247,56.15,75985.43,0.1,0.98341,1e-05,2.55731]
[1777499261546,56.15,75989.07,0.1,0.98345,1e-05,2.55183]
[1777499262434,56.15,75992.64,0.1,0.98349,1e-05,2.54649]
[1777499262834,56.15,75992.64,0.1,0.98349,1e-05,2.54649]
[1777499262850,56.15,75992.64,0.1,0.98349,1e-05,2.54649]
[1777499263017,56.15,75992.64,0.1,0.98349,1e-05,2.54649]
[1777499263268,56.15,75993.8,0.1,0.98351,1e-05,2.54484]
[1777499264276,56.15,75996.52,0.1,0.98354,1e-05,2.54082]
[1777499265283,56.15,75999.09,0.1,0.98357,1e-05,2.53704]
[1777499266290,56.16,76003.45,0.1,0.98362,1e-05,2.53055]
[1777499267604,56.16,76003.45,0.1,0.98362,1e-05,2.53055]
[1777499267623,56.16,76003.45,0.1,0.98362,1e-05,2.53055]
[1777499267705,56.16,76005.33,0.1,0.98364,1e-05,2.52784]
[1777499267779,56.16,76005.33,0.1,0.98364,1e-05,2.52784]
[1777499268307,56.16,76009.78,0.1,0.98369,1e-05,2.52125]
[1777499269314,56.16,76011.57,0.1,0.98371,1e-05,2.51871]
[1777499273342,56.16,76009.9,0.1,0.98368,1e-05,2.52192]
[1777499274349,56.16,76008.36,0.1,0.98366,1e-05,2.52442]
[1777499275197,56.16,76008.36,0.1,0.98366,1e-05,2.52442]
[1777499275389,56.16,76008.36,0.1,0.98366,1e-05,2.52442]
[1777499275441,56.16,76008.36,0.1,0.98366,1e-05,2.52442]
[1777499275698,56.16,76008.24,0.1,0.98366,1e-05,2.52477]
[1777499277556,56.16,76008.14,0.1,0.98366,1e-05,2.52508]
[1777499278377,56.16,76001.33,0.1,0.98358,1e-05,2.53574]
[1777499279384,56.17,75999.5,0.1,0.98355,1e-05,2.53866]
[1777499282174,56.17,75999.92,0.1,0.98356,1e-05,2.53828]
[1777499287440,56.17,75998.75,0.1,0.98354,1e-05,2.54083]
[1777499292475,56.17,75998.61,0.1,0.98353,1e-05,2.54168]
[1777499296513,56.18,76001.11,0.1,0.98356,1e-05,2.53836]
[1777499301548,56.18,76005.41,0.1,0.9836,1e-05,2.53247]
[1777499303562,56.18,76007.69,0.1,0.98363,1e-05,2.52928]
[1777499304569,56.18,76010.27,0.1,0.98366,1e-05,2.52551]
[1777499309604,56.19,76011.4,0.1,0.98366,1e-05,2.52455]
[1777499312625,56.19,76013.35,0.1,0.9837,1e-05,2.52008]
[1777499316247,56.19,76012.98,0.1,0.98369,1e-05,2.52112]
[1777499316653,56.19,76010.55,0.1,0.98366,1e-05,2.52497]
[1777499317660,56.19,76008.94,0.1,0.98364,1e-05,2.52757]
[1777499318667,56.19,76006.63,0.1,0.98361,1e-05,2.53123]
[1777499319673,56.19,76004.75,0.1,0.98359,1e-05,2.53423]
[1777499324709,56.2,76003.89,0.1,0.98357,1e-05,2.53621]
[1777499329745,56.2,76003.92,0.1,0.98357,1e-05,2.53683]
[1777499333092,56.2,76003.14,0.1,0.98355,1e-05,2.53841]
[1777499335790,56.2,76001.25,0.1,0.98353,1e-05,2.54168]
[1777499340826,56.21,76000.78,0.1,0.98352,1e-05,2.54314]
[1777499346401,56.21,76000.24,0.1,0.98351,1e-05,2.54445]
[1777499346870,56.21,75970.77,0.1,0.98315,1e-05,2.58995]
[1777499347877,56.21,75966.8,0.1,0.98311,1e-05,2.59613]
[1777499350043,56.21,75966.44,0.1,0.9831,1e-05,2.59672]
[1777499350124,56.21,75967.05,0.1,0.98311,1e-05,2.59581]
[1777499352913,56.21,75969.35,0.1,0.98314,1e-05,2.59236]
[1777499356045,56.21,75970.0,0.1,0.98314,1e-05,2.59143]
[1777499356134,56.21,75971.7,0.1,0.98316,1e-05,2.58885]
[1777499357949,56.21,75974.76,0.1,0.9832,1e-05,2.58422]
[1777499358956,56.21,75977.16,0.1,0.98323,1e-05,2.58058]
[1777499364031,56.21,75978.13,0.1,0.98324,1e-05,2.57935]
[1777499366005,56.22,75981.24,0.1,0.98327,1e-05,2.57476]
[1777499368019,56.22,75983.71,0.1,0.9833,1e-05,2.57112]
[1777499370033,56.22,75985.74,0.1,0.98332,1e-05,2.56816]
[1777499375068,56.22,75986.57,0.1,0.98334,1e-05,2.56535]
[1777499380103,56.22,75986.61,0.1,0.98334,1e-05,2.56577]
[1777499382117,56.22,75980.05,0.1,0.98326,1e-05,2.57605]
[1777499383123,56.22,75977.49,0.1,0.98323,1e-05,2.58007]
[1777499388158,56.23,75976.88,0.1,0.98322,1e-05,2.58138]
[1777499393194,56.23,75976.15,0.1,0.98321,1e-05,2.58287]
[1777499398228,56.23,75975.36,0.1,0.9832,1e-05,2.58444]
[1777499400243,56.23,75978.87,0.1,0.98324,1e-05,2.57916]
[1777499401250,56.23,75986.15,0.1,0.98332,1e-05,2.56804]
[1777499403264,56.23,75989.4,0.1,0.98336,1e-05,2.56325]
[1777499408301,56.23,75988.57,0.1,0.98335,1e-05,2.56504]
[1777499412329,56.24,75990.52,0.1,0.98337,1e-05,2.56245]
[1777499417364,56.24,75990.24,0.1,0.98336,1e-05,2.56339]
[1777499422399,56.24,75990.91,0.1,0.98336,1e-05,2.56287]
[1777499428440,56.24,75991.73,0.1,0.98337,1e-05,2.56223]
[1777499433476,56.25,75991.91,0.1,0.98338,1e-05,2.56047]
[1777499438511,56.25,75991.12,0.1,0.98337,1e-05,2.56219]
[1777499443546,56.25,75990.5,0.1,0.98335,1e-05,2.56362]
[1777499444553,56.25,75987.33,0.1,0.98332,1e-05,2.56858]
[1777499446566,56.25,75985.02,0.1,0.98329,1e-05,2.57229]
[1777499447574,56.25,75982.76,0.1,0.98326,1e-05,2.57585]
[1777499453658,56.25,75979.75,0.1,0.98322,1e-05,2.58088]
[1777499459699,56.26,75979.41,0.1,0.98321,1e-05,2.58174]
[1777499462721,56.26,75974.3,0.1,0.98315,1e-05,2.58978]
[1777499463727,56.26,75970.81,0.1,0.98311,1e-05,2.59521]
[1777499466749,56.26,75973.26,0.1,0.98314,1e-05,2.5915]
[1777499467756,56.26,75975.61,0.1,0.98317,1e-05,2.58791]
[1777499468763,56.26,75978.61,0.1,0.9832,1e-05,2.58332]
[1777499469769,56.26,75981.14,0.1,0.98323,1e-05,2.57947]
[1777499474805,56.26,75982.54,0.1,0.98325,1e-05,2.57761]
[1777499476819,56.26,75984.21,0.1,0.98327,1e-05,2.57515]
[1777499477826,56.26,75986.04,0.1,0.98329,1e-05,2.5724]
[1777499479841,56.26,75988.14,0.1,0.98331,1e-05,2.5693]
[1777499480848,56.26,75990.53,0.1,0.98334,1e-05,2.56571]
[1777499482862,56.26,75992.56,0.1,0.98336,1e-05,2.56275]
[1777499484876,56.26,75995.25,0.1,0.98339,1e-05,2.5588]
[1777499488759,56.26,75996.11,0.1,0.9834,1e-05,2.55776]
[1777499488791,56.26,75996.11,0.1,0.9834,1e-05,2.55776]
[1777499488905,56.26,75993.44,0.1,0.98337,1e-05,2.56194]
[1777499489912,56.27,75991.46,0.1,0.98334,1e-05,2.56507]
[1777499492498,56.27,75991.2,0.1,0.98335,1e-05,2.56365]
[1777499492932,56.27,75991.72,0.1,0.98336,1e-05,2.56293]
[1777499497967,56.27,75991.95,0.1,0.98336,1e-05,2.56302]
[1777499504014,56.27,75991.8,0.1,0.98335,1e-05,2.56388]
[1777499508614,56.27,75991.67,0.1,0.98335,1e-05,2.56435]
[1777499508666,56.27,75991.67,0.1,0.98335,1e-05,2.56435]
[1777499508773,56.27,75991.67,0.1,0.98335,1e-05,2.56435]
[1777499515088,56.28,75991.8,0.1,0.98334,1e-05,2.56487]
[1777499521130,56.28,75991.59,0.1,0.98334,1e-05,2.56574]
[1777499527171,56.28,75991.74,0.1,0.98333,1e-05,2.56605]
[1777499535231,56.29,75991.63,0.1,0.98333,1e-05,2.56694]
[1777499541272,56.29,75991.43,0.1,0.98332,1e-05,2.56779]
[1777499546307,56.29,75991.31,0.1,0.98332,1e-05,2.56841]
[1777499552349,56.29,75990.91,0.1,0.98332,1e-05,2.56756]
[1777499556146,56.29,75990.76,0.1,0.98332,1e-05,2.56805]
[1777499556197,56.29,75990.76,0.1,0.98332,1e-05,2.56805]
[1777499556270,56.29,75990.76,0.1,0.98332,1e-05,2.56805]
[1777499561413,56.3,75990.24,0.1,0.98331,1e-05,2.56938]
[1777499562419,56.3,75987.95,0.1,0.98328,1e-05,2.57298]
[1777499564844,56.3,75987.02,0.1,0.98327,1e-05,2.57449]
[1777499564895,56.3,75987.02,0.1,0.98327,1e-05,2.57449]
[1777499565019,56.3,75987.02,0.1,0.98327,1e-05,2.57449]
[1777499570476,56.3,75985.79,0.1,0.98325,1e-05,2.57692]
[1777499572490,56.3,75982.76,0.1,0.98321,1e-05,2.58173]
[1777499573151,56.3,75982.76,0.1,0.98321,1e-05,2.58173]
[1777499573200,56.3,75982.76,0.1,0.98321,1e-05,2.58173]
[1777499573271,56.3,75982.76,0.1,0.98321,1e-05,2.58173]
[1777499573497,56.3,75981.01,0.1,0.98319,1e-05,2.5845]
[1777499575511,56.3,75978.41,0.1,0.98316,1e-05,2.58863]
[1777499578631,56.3,75977.47,0.1,0.98314,1e-05,2.59019]
[1777499578679,56.3,75977.47,0.1,0.98314,1e-05,2.59019]
[1777499578770,56.3,75977.47,0.1,0.98314,1e-05,2.59019]
[1777499578839,56.3,75975.82,0.1,0.98312,1e-05,2.59279]
[1777499581553,56.3,75974.18,0.1,0.9831,1e-05,2.59546]
[1777499583600,56.3,75973.61,0.1,0.9831,1e-05,2.59639]
[1777499583649,56.3,75973.61,0.1,0.9831,1e-05,2.59639]
[1777499583779,56.3,75973.61,0.1,0.9831,1e-05,2.59639]
[1777499589032,56.3,75973.44,0.1,0.98309,1e-05,2.59682]
[1777499589086,56.31,75971.52,0.1,0.98307,1e-05,2.59986]
[1777499589609,56.31,75966.18,0.1,0.983,1e-05,2.60814]
[1777499590199,56.31,75966.18,0.1,0.983,1e-05,2.60814]
[1777499590206,56.31,75966.18,0.1,0.983,1e-05,2.60814]
[1777499590270,56.31,75966.18,0.1,0.983,1e-05,2.60814]
[1777499590615,56.31,75964.7,0.1,0.98299,1e-05,2.61045]
[1777499591623,56.31,75959.5,0.1,0.98292,1e-05,2.61855]
[1777499594644,56.31,75955.26,0.1,0.98287,1e-05,2.62514]
[1777499595814,56.31,75955.26,0.1,0.98287,1e-05,2.62514]
[1777499595866,56.31,75955.26,0.1,0.98287,1e-05,2.62514]
[1777499596020,56.31,75955.26,0.1,0.98287,1e-05,2.62514]
[1777499595967,56.3,75952.91,0.1,0.98284,1e-05,2.62879]
[1777499596657,56.3,75951.18,0.1,0.98282,1e-05,2.63147]
[1777499597171,56.3,75951.18,0.1,0.98282,1e-05,2.63147]
[1777499597223,56.3,75951.18,0.1,0.98282,1e-05,2.63147]
[1777499597274,56.3,75951.18,0.1,0.98282,1e-05,2.63147]
[1777499598672,56.3,75948.63,0.1,0.98279,1e-05,2.6354]
[1777499599679,56.3,75946.89,0.1,0.98277,1e-05,2.63809]
[1777499600685,56.3,75944.84,0.1,0.98275,1e-05,2.64126]
[1777499601693,56.3,75941.43,0.1,0.9827,1e-05,2.64656]
[1777499604594,56.3,75941.0,0.1,0.9827,1e-05,2.64712]
[1777499604646,56.3,75941.0,0.1,0.9827,1e-05,2.64712]
[1777499604781,56.3,75941.0,0.1,0.9827,1e-05,2.64712]
[1777499604870,56.3,75939.37,0.1,0.98268,1e-05,2.64962]
[1777499608743,56.3,75937.43,0.1,0.98266,1e-05,2.65241]
[1777499613778,56.3,75936.85,0.1,0.98267,1e-05,2.65094]
[1777499614784,56.3,75939.22,0.1,0.9827,1e-05,2.64715]
[1777499615791,56.3,75943.93,0.1,0.98275,1e-05,2.6397]
[1777499616133,56.3,75943.93,0.1,0.98275,1e-05,2.6397]
[1777499616164,56.3,75943.93,0.1,0.98275,1e-05,2.6397]
[1777499616279,56.3,75943.93,0.1,0.98275,1e-05,2.6397]
[1777499621834,56.3,75947.43,0.1,0.9828,1e-05,2.63397]
[1777499622840,56.3,75951.38,0.1,0.98285,1e-05,2.62776]
[1777499623651,56.3,75951.38,0.1,0.98285,1e-05,2.62776]
[1777499623703,56.3,75951.38,0.1,0.98285,1e-05,2.62776]
[1777499623780,56.3,75951.38,0.1,0.98285,1e-05,2.62776]
[1777499623847,56.3,75955.02,0.1,0.98289,1e-05,2.62205]
[1777499625861,56.3,75956.42,0.1,0.98291,1e-05,2.61984]
[1777499626868,56.3,75958.45,0.1,0.98293,1e-05,2.61667]
[1777499628883,56.3,75960.1,0.1,0.98295,1e-05,2.61409]
[1777499629187,56.3,75960.1,0.1,0.98295,1e-05,2.61409]
[1777499629239,56.3,75960.1,0.1,0.98295,1e-05,2.61409]
[1777499629274,56.3,75960.1,0.1,0.98295,1e-05,2.61409]
[1777499630897,56.3,75961.8,0.1,0.98297,1e-05,2.61144]
[1777499631904,56.3,75964.4,0.1,0.98301,1e-05,2.6074]
[1777499636938,56.3,75965.03,0.1,0.98301,1e-05,2.60646]
[1777499641974,56.3,75965.23,0.1,0.98302,1e-05,2.60619]
[1777499647018,56.3,75965.63,0.1,0.98302,1e-05,2.60562]
[1777499652053,56.3,75966.81,0.1,0.98303,1e-05,2.60387]
[1777499655074,56.3,75969.62,0.1,0.98307,1e-05,2.59957]
[1777499656081,56.3,75972.77,0.1,0.98311,1e-05,2.59472]
[1777499657562,56.3,75973.3,0.1,0.98311,1e-05,2.59392]
[1777499657614,56.3,75973.3,0.1,0.98311,1e-05,2.59392]
[1777499657776,56.3,75973.3,0.1,0.98311,1e-05,2.59392]
[1777499658095,56.3,75971.24,0.1,0.98309,1e-05,2.59715]
[1777499662162,56.3,75971.22,0.1,0.98309,1e-05,2.59728]
[1777499662125,56.3,75962.42,0.1,0.98298,1e-05,2.61096]
[1777499662371,56.3,75962.42,0.1,0.98298,1e-05,2.61096]
[1777499663132,56.3,75956.48,0.1,0.98291,1e-05,2.62024]
[1777499663588,56.3,75956.48,0.1,0.98291,1e-05,2.62024]
[1777499663592,56.3,75956.48,0.1,0.98291,1e-05,2.62024]
[1777499664138,56.3,75954.57,0.1,0.98288,1e-05,2.62323]
[1777499665405,56.3,75953.78,0.1,0.98287,1e-05,2.62445]
[1777499671188,56.3,75950.07,0.1,0.98284,1e-05,2.6281]
[1777499673277,56.3,75947.2,0.1,0.98281,1e-05,2.63253]
[1777499673414,56.3,75947.2,0.1,0.98281,1e-05,2.63253]
[1777499673709,56.3,75947.2,0.1,0.98281,1e-05,2.63253]
[1777499673751,56.3,75947.2,0.1,0.98281,1e-05,2.63253]
[1777499673800,56.3,75946.66,0.1,0.9828,1e-05,2.63334]
[1777499675125,56.3,75946.66,0.1,0.9828,1e-05,2.63334]
[1777499675422,56.3,75948.17,0.1,0.98282,1e-05,2.63094]
[1777499675506,56.3,75953.4,0.1,0.98288,1e-05,2.62274]
[1777499677230,56.3,75956.57,0.1,0.98292,1e-05,2.61777]
[1777499678711,56.3,75956.57,0.1,0.98292,1e-05,2.61777]
[1777499678769,56.3,75956.57,0.1,0.98292,1e-05,2.61777]
[1777499678774,56.3,75956.57,0.1,0.98292,1e-05,2.61777]
[1777499679020,56.3,75956.57,0.1,0.98292,1e-05,2.61777]
[1777499679070,56.3,75956.57,0.1,0.98292,1e-05,2.61777]
[1777499679120,56.3,75956.28,0.1,0.98292,1e-05,2.61822]
[1777499679272,56.3,75956.28,0.1,0.98292,1e-05,2.61822]
[1777499681116,56.3,75956.73,0.1,0.98292,1e-05,2.61751]
[1777499681270,56.3,75957.04,0.1,0.98293,1e-05,2.61701]
[1777499681323,56.3,75957.11,0.1,0.98293,1e-05,2.6169]
[1777499687299,56.3,75957.81,0.1,0.98294,1e-05,2.61577]
[1777499690277,56.3,75958.71,0.1,0.98295,1e-05,2.61435]
[1777499690321,56.3,75958.71,0.1,0.98295,1e-05,2.61435]
[1777499690524,56.3,75958.71,0.1,0.98295,1e-05,2.61435]
[1777499691156,56.3,75958.71,0.1,0.98295,1e-05,2.61435]
[1777499691214,56.3,75958.81,0.1,0.98295,1e-05,2.61419]
[1777499691280,56.3,75958.81,0.1,0.98295,1e-05,2.61419]
[1777499691328,56.3,75959.43,0.1,0.98296,1e-05,2.61322]
[1777499696362,56.3,75972.87,0.1,0.98312,1e-05,2.59236]
[1777499697369,56.3,75982.66,0.1,0.98324,1e-05,2.5773]
[1777499698377,56.3,75982.33,0.1,0.98323,1e-05,2.57787]
[1777499700204,56.3,75982.33,0.1,0.98323,1e-05,2.57787]
[1777499700249,56.3,75982.8,0.1,0.98324,1e-05,2.5772]
[1777499700273,56.3,75982.8,0.1,0.98324,1e-05,2.5772]
[1777499700911,56.3,75982.8,0.1,0.98324,1e-05,2.5772]
[1777499700963,56.3,75982.8,0.1,0.98324,1e-05,2.5772]
[1777499701025,56.3,75982.8,0.1,0.98324,1e-05,2.5772]
[1777499701064,56.3,75982.33,0.1,0.98323,1e-05,2.57798]
[1777499706433,56.3,75981.59,0.1,0.98322,1e-05,2.57946]
[1777499713481,56.3,75981.39,0.1,0.98322,1e-05,2.58015]
[1777499718517,56.3,75982.99,0.1,0.98323,1e-05,2.57797]
[1777499724559,56.31,75983.38,0.1,0.98323,1e-05,2.57772]
[1777499730600,56.31,75983.62,0.1,0.98323,1e-05,2.5777]
[1777499732809,56.31,75981.69,0.1,0.98322,1e-05,2.57872]
[1777499732858,56.31,75981.69,0.1,0.98322,1e-05,2.57872]
[1777499733019,56.31,75981.69,0.1,0.98322,1e-05,2.57872]
[1777499733120,56.31,75970.87,0.1,0.98309,1e-05,2.59548]
[1777499733650,56.31,75970.87,0.1,0.98309,1e-05,2.59548]
[1777499733702,56.31,75970.87,0.1,0.98309,1e-05,2.59548]
[1777499733772,56.31,75970.87,0.1,0.98309,1e-05,2.59548]
[1777499733803,56.31,75968.66,0.1,0.98307,1e-05,2.59893]
[1777499739157,56.31,75965.78,0.1,0.98303,1e-05,2.60346]
[1777499739183,56.31,75965.78,0.1,0.98303,1e-05,2.60346]
[1777499739274,56.31,75965.76,0.1,0.98303,1e-05,2.6035]
[1777499744699,56.31,75966.27,0.1,0.98304,1e-05,2.60279]
[1777499751747,56.31,75965.74,0.1,0.98303,1e-05,2.60372]
[1777499753954,56.31,75965.74,0.1,0.98303,1e-05,2.60372]
[1777499754006,56.31,75965.74,0.1,0.98303,1e-05,2.60372]
[1777499754026,56.31,75965.74,0.1,0.98303,1e-05,2.60372]
[1777499754107,56.31,75965.74,0.1,0.98303,1e-05,2.60374]
[1777499758145,56.31,75964.72,0.1,0.98302,1e-05,2.60535]
[1777499758185,56.31,75964.72,0.1,0.98302,1e-05,2.60535]
[1777499758271,56.31,75965.24,0.1,0.98302,1e-05,2.60456]
[1777499759799,56.31,75964.79,0.1,0.98302,1e-05,2.60527]
[1777499759849,56.31,75964.79,0.1,0.98302,1e-05,2.60527]
[1777499760022,56.31,75964.79,0.1,0.98302,1e-05,2.60527]
[1777499760122,56.31,75964.79,0.1,0.98302,1e-05,2.60528]
[1777499768867,56.31,75964.72,0.1,0.98302,1e-05,2.60549]
[1777499771267,56.31,75964.55,0.1,0.98301,1e-05,2.60577]
[1777499771519,56.31,75964.4,0.1,0.98301,1e-05,2.60601]
[1777499771892,56.31,75962.64,0.1,0.98299,1e-05,2.60875]
[1777499772533,56.31,75962.64,0.1,0.98299,1e-05,2.60875]
[1777499772583,56.31,75962.64,0.1,0.98299,1e-05,2.60875]
[1777499772773,56.31,75962.64,0.1,0.98299,1e-05,2.60875]
[1777499777937,56.31,75961.21,0.1,0.98297,1e-05,2.61101]
[1777499780088,56.31,75961.49,0.1,0.98298,1e-05,2.61058]
[1777499780140,56.31,75961.49,0.1,0.98298,1e-05,2.61058]
[1777499780276,56.31,75961.49,0.1,0.98298,1e-05,2.61058]
[1777499780190,56.31,75961.11,0.1,0.98297,1e-05,2.61117]
[1777499781797,56.31,75962.14,0.1,0.98298,1e-05,2.60958]
[1777499781849,56.31,75962.14,0.1,0.98298,1e-05,2.60958]
[1777499782022,56.31,75962.14,0.1,0.98298,1e-05,2.60958]
[1777499791028,56.31,75961.74,0.1,0.98299,1e-05,2.60824]
[1777499794095,56.31,75960.02,0.1,0.98297,1e-05,2.61092]
[1777499794178,56.31,75960.02,0.1,0.98297,1e-05,2.61092]
[1777499794275,56.31,75960.02,0.1,0.98297,1e-05,2.61092]
[1777499794625,56.31,75960.22,0.1,0.98297,1e-05,2.61062]
[1777499794676,56.31,75960.22,0.1,0.98297,1e-05,2.61062]
[1777499794777,56.31,75960.22,0.1,0.98297,1e-05,2.61062]
[1777499795056,56.31,75960.93,0.1,0.98298,1e-05,2.60952]
[1777499806134,56.31,75959.88,0.1,0.98297,1e-05,2.61124]
[1777499807141,56.31,75955.93,0.1,0.98292,1e-05,2.61739]
[1777499807619,56.31,75955.93,0.1,0.98292,1e-05,2.61739]
[1777499807671,56.31,75955.93,0.1,0.98292,1e-05,2.61739]
[1777499807786,56.31,75955.93,0.1,0.98292,1e-05,2.61739]
[1777499809330,56.31,75951.51,0.1,0.98287,1e-05,2.62427]
[1777499809450,56.31,75951.51,0.1,0.98287,1e-05,2.62427]
[1777499809527,56.31,75951.51,0.1,0.98287,1e-05,2.62427]
[1777499810162,56.31,75951.11,0.1,0.98286,1e-05,2.62488]
[1777499815197,56.31,75950.51,0.1,0.98285,1e-05,2.62571]
[1777499820232,56.31,75950.66,0.1,0.98286,1e-05,2.62536]
[1777499824536,56.31,75948.41,0.1,0.98283,1e-05,2.62876]
[1777499824588,56.31,75948.41,0.1,0.98283,1e-05,2.62876]
[1777499824776,56.31,75948.41,0.1,0.98283,1e-05,2.62876]
[1777499825780,56.31,75948.07,0.1,0.98283,1e-05,2.62926]
[1777499825832,56.31,75948.07,0.1,0.98283,1e-05,2.62926]
[1777499826024,56.31,75948.07,0.1,0.98283,1e-05,2.62926]
[1777499826275,56.31,75947.39,0.1,0.98282,1e-05,2.63029]
[1777499828290,56.31,75943.63,0.1,0.98277,1e-05,2.6361]
[1777499831509,56.31,75942.3,0.1,0.98276,1e-05,2.63804]
[1777499831529,56.31,75942.3,0.1,0.98276,1e-05,2.63804]
[1777499831536,56.31,75942.3,0.1,0.98276,1e-05,2.63804]
[1777499831606,56.31,75942.3,0.1,0.98276,1e-05,2.63799]
[1777499833555,56.31,75942.07,0.1,0.98276,1e-05,2.6383]
[1777499833607,56.31,75942.07,0.1,0.98276,1e-05,2.6383]
[1777499833771,56.31,75942.07,0.1,0.98276,1e-05,2.6383]
[1777499839367,56.31,75941.53,0.1,0.98275,1e-05,2.63877]
[1777499840766,56.31,75941.53,0.1,0.98275,1e-05,2.63877]
[1777499840816,56.31,75941.53,0.1,0.98275,1e-05,2.63877]
[1777499841022,56.31,75941.53,0.1,0.98275,1e-05,2.63877]
[1777499842505,56.31,75941.65,0.1,0.98275,1e-05,2.63847]
[1777499842520,56.31,75941.65,0.1,0.98275,1e-05,2.63847]
[1777499843272,56.31,75941.65,0.1,0.98275,1e-05,2.63847]
[1777499842607,56.31,75941.7,0.1,0.98276,1e-05,2.63834]
[1777499844402,56.31,75945.46,0.1,0.9828,1e-05,2.63235]
[1777499845776,56.31,75945.46,0.1,0.9828,1e-05,2.63235]
[1777499845837,56.31,75945.46,0.1,0.9828,1e-05,2.63235]
[1777499846025,56.31,75945.46,0.1,0.9828,1e-05,2.63235]
[1777499846112,56.3,75945.87,0.1,0.98281,1e-05,2.63167]
[1777499853467,56.3,75945.21,0.1,0.98281,1e-05,2.63037]
[1777499858503,56.3,75945.55,0.1,0.98282,1e-05,2.62966]
[1777499863538,56.3,75945.41,0.1,0.98282,1e-05,2.62971]
[1777499869581,56.3,75945.33,0.1,0.98282,1e-05,2.62965]
[1777499877637,56.3,75945.13,0.1,0.98282,1e-05,2.62971]
[1777499878549,56.3,75945.13,0.1,0.98282,1e-05,2.62971]
[1777499878601,56.3,75945.13,0.1,0.98282,1e-05,2.62971]
[1777499878776,56.3,75945.13,0.1,0.98282,1e-05,2.62971]
[1777499878787,56.3,75944.97,0.1,0.98282,1e-05,2.62992]
[1777499889721,56.3,75945.04,0.1,0.98282,1e-05,2.62946]
[1777499892373,56.3,75942.13,0.1,0.98279,1e-05,2.63399]
[1777499892425,56.3,75940.0,0.1,0.98276,1e-05,2.63729]
[1777499892531,56.3,75940.0,0.1,0.98276,1e-05,2.63729]
[1777499892741,56.3,75939.37,0.1,0.98275,1e-05,2.63823]
[1777499897777,56.3,75939.48,0.1,0.98276,1e-05,2.63783]
[1777499898719,56.3,75939.48,0.1,0.98276,1e-05,2.63783]
[1777499898775,56.3,75939.48,0.1,0.98276,1e-05,2.63783]
[1777499899025,56.3,75939.48,0.1,0.98276,1e-05,2.63783]
[1777499899111,56.3,75939.3,0.1,0.98275,1e-05,2.63807]
[1777499904826,56.29,75939.01,0.1,0.98275,1e-05,2.63828]
[1777499910307,56.29,75939.01,0.1,0.98275,1e-05,2.63817]
[1777499910354,56.29,75939.01,0.1,0.98275,1e-05,2.63817]
[1777499910348,56.29,75938.34,0.1,0.98275,1e-05,2.63915]
[1777499910522,56.29,75938.34,0.1,0.98275,1e-05,2.63915]
[1777499910867,56.29,75938.19,0.1,0.98274,1e-05,2.63935]
[1777499913889,56.29,75937.56,0.1,0.98275,1e-05,2.63819]
[1777499915902,56.29,75937.61,0.1,0.98275,1e-05,2.63804]
[1777499917284,56.29,75937.61,0.1,0.98275,1e-05,2.63804]
[1777499917336,56.29,75937.61,0.1,0.98275,1e-05,2.63804]
[1777499917373,56.29,75937.61,0.1,0.98275,1e-05,2.63801]
[1777499917528,56.29,75937.61,0.1,0.98275,1e-05,2.63801]
[1777499920729,56.29,75937.49,0.1,0.98275,1e-05,2.6381]
[1777499920780,56.29,75937.49,0.1,0.98275,1e-05,2.6381]
[1777499920938,56.29,75937.43,0.1,0.98275,1e-05,2.63816]
[1777499925972,56.29,75937.46,0.1,0.98275,1e-05,2.63795]
[1777499927987,56.29,75926.63,0.1,0.98262,1e-05,2.65491]
[1777499928994,56.29,75923.92,0.1,0.98259,1e-05,2.65913]
[1777499930001,56.29,75915.34,0.1,0.98248,1e-05,2.67263]
[1777499931017,56.29,75909.85,0.1,0.98241,1e-05,2.68125]
[1777499932211,56.29,75909.85,0.1,0.98241,1e-05,2.68125]
[1777499932262,56.29,75909.85,0.1,0.98241,1e-05,2.68125]
[1777499932313,56.29,75910.03,0.1,0.98241,1e-05,2.68086]
[1777499933773,56.29,75909.99,0.1,0.98242,1e-05,2.68081]
[1777499937059,56.29,75915.52,0.1,0.98249,1e-05,2.6716]
[1777499939319,56.29,75915.95,0.1,0.98249,1e-05,2.67083]
[1777499939384,56.29,75915.95,0.1,0.98249,1e-05,2.67083]
[1777499939376,56.29,75915.63,0.1,0.98249,1e-05,2.67124]
[1777499939534,56.29,75915.63,0.1,0.98249,1e-05,2.67124]
[1777499940079,56.29,75916.53,0.1,0.9825,1e-05,2.66972]
[1777499942094,56.28,75921.27,0.1,0.98256,1e-05,2.66203]
[1777499943970,56.28,75923.79,0.1,0.98259,1e-05,2.65797]
[1777499944021,56.28,75923.79,0.1,0.98259,1e-05,2.65797]
[1777499944276,56.28,75923.79,0.1,0.98259,1e-05,2.65797]
[1777499944350,56.28,75924.34,0.1,0.9826,1e-05,2.65703]
[1777499951157,56.28,75924.78,0.1,0.98261,1e-05,2.65587]
[1777499956192,56.28,75922.36,0.1,0.98258,1e-05,2.65938]
[1777499956706,56.28,75922.36,0.1,0.98258,1e-05,2.65938]
[1777499956770,56.28,75922.36,0.1,0.98258,1e-05,2.65938]
[1777499956871,56.28,75922.36,0.1,0.98258,1e-05,2.65931]
[1777499962233,56.28,75921.06,0.1,0.98257,1e-05,2.66103]
[1777499967269,56.28,75920.92,0.1,0.98257,1e-05,2.66093]
[1777499969089,56.28,75920.91,0.1,0.98257,1e-05,2.66088]
[1777499969210,56.28,75920.91,0.1,0.98257,1e-05,2.66088]
[1777499969272,56.28,75920.91,0.1,0.98257,1e-05,2.66088]
[1777499969370,56.28,75920.91,0.1,0.98257,1e-05,2.66081]
[1777499975325,56.27,75920.2,0.1,0.98258,1e-05,2.65946]
[1777499980360,56.27,75914.5,0.1,0.98251,1e-05,2.6681]
[1777499981367,56.27,75911.33,0.1,0.98247,1e-05,2.67305]
[1777499981725,56.27,75911.33,0.1,0.98247,1e-05,2.67305]
[1777499981772,56.27,75911.33,0.1,0.98247,1e-05,2.67305]
[1777499982374,56.27,75910.55,0.1,0.98246,1e-05,2.67419]
[1777499986744,56.27,75910.59,0.1,0.98247,1e-05,2.67369]
[1777499989528,56.27,75908.69,0.1,0.98245,1e-05,2.67638]
[1777499990306,56.27,75908.69,0.1,0.98245,1e-05,2.67627]
[1777499995468,56.26,75909.26,0.1,0.98246,1e-05,2.67479]
[1777499996253,56.26,75909.26,0.1,0.98246,1e-05,2.67479]
[1777499996269,56.26,75909.26,0.1,0.98246,1e-05,2.67479]
[1777499996476,56.26,75909.18,0.1,0.98246,1e-05,2.67481]
[1777500000136,56.26,75908.92,0.1,0.98246,1e-05,2.67488]
[1777500001511,56.26,75899.43,0.1,0.98234,1e-05,2.68975]
[1777500002194,56.26,75899.43,0.1,0.98234,1e-05,2.68975]
[1777500002210,56.26,75899.43,0.1,0.98234,1e-05,2.68975]
[1777500002274,56.26,75899.43,0.1,0.98234,1e-05,2.68975]
[1777500002376,56.26,75899.43,0.1,0.98234,1e-05,2.68963]
[1777500002520,56.26,75893.45,0.1,0.98227,1e-05,2.69918]
[1777500003527,56.26,75892.45,0.1,0.98226,1e-05,2.70063]
[1777500005540,56.26,75890.33,0.1,0.98223,1e-05,2.70356]
[1777500006547,56.26,75887.87,0.1,0.9822,1e-05,2.7075]
[1777500007591,56.26,75887.87,0.1,0.9822,1e-05,2.7075]
[1777500007609,56.26,75887.87,0.1,0.9822,1e-05,2.7075]
[1777500007794,56.26,75887.87,0.1,0.9822,1e-05,2.7075]
[1777500007875,56.26,75884.73,0.1,0.98216,1e-05,2.7122]
[1777500008563,56.26,75881.33,0.1,0.98212,1e-05,2.71766]
[1777500012392,56.25,75879.5,0.1,0.9821,1e-05,2.72024]
[1777500012457,56.25,75879.5,0.1,0.9821,1e-05,2.72024]
[1777500012521,56.25,75879.5,0.1,0.9821,1e-05,2.72024]
[1777500012427,56.25,75880.69,0.1,0.98212,1e-05,2.71795]
[1777500012591,56.25,75878.11,0.1,0.98209,1e-05,2.72191]
[1777500015372,56.25,75879.05,0.1,0.9821,1e-05,2.72021]
[1777500015522,56.25,75879.05,0.1,0.9821,1e-05,2.72021]
[1777500015474,56.25,75871.32,0.1,0.982,1e-05,2.73247]
[1777500015564,56.25,75871.32,0.1,0.982,1e-05,2.73247]
[1777500015613,56.25,75866.62,0.1,0.98195,1e-05,2.73985]
[1777500016621,56.25,75857.94,0.1,0.98184,1e-05,2.75369]
[1777500017627,56.25,75852.64,0.1,0.98177,1e-05,2.76205]
[1777500018634,56.24,75856.92,0.1,0.98183,1e-05,2.75483]
[1777500019641,56.24,75852.64,0.1,0.98177,1e-05,2.76153]
[1777500020647,56.24,75848.85,0.1,0.98173,1e-05,2.76744]
[1777500021655,56.24,75847.15,0.1,0.98171,1e-05,2.76994]
[1777500022665,56.24,75832.6,0.1,0.98152,1e-05,2.79348]
[1777500023672,56.24,75828.71,0.1,0.98147,1e-05,2.79988]
[1777500024679,56.24,75833.55,0.1,0.98154,1e-05,2.79127]
[1777500025686,56.24,75829.62,0.1,0.98149,1e-05,2.79742]
[1777500026576,56.24,75829.62,0.1,0.98149,1e-05,2.79742]
[1777500026692,56.23,75828.04,0.1,0.98147,1e-05,2.79969]
[1777500031604,56.23,75827.65,0.1,0.98148,1e-05,2.79901]
[1777500031658,56.23,75827.65,0.1,0.98148,1e-05,2.79901]
[1777500032533,56.23,75827.65,0.1,0.98148,1e-05,2.79901]
[1777500031973,56.23,75825.13,0.1,0.98146,1e-05,2.80071]
[1777500032666,56.23,75825.13,0.1,0.98146,1e-05,2.80071]
[1777500032744,56.22,75824.84,0.1,0.98146,1e-05,2.80085]
[1777500033750,56.22,75826.85,0.1,0.98149,1e-05,2.79721]
[1777500034759,56.22,75831.58,0.1,0.98155,1e-05,2.78911]
[1777500039797,56.21,75829.93,0.1,0.98154,1e-05,2.79027]
[1777500044832,56.21,75831.28,0.1,0.98157,1e-05,2.78647]
[1777500046526,56.21,75831.28,0.1,0.98157,1e-05,2.78647]
[1777500046617,56.2,75831.94,0.1,0.98158,1e-05,2.78508]
[1777500046777,56.2,75831.94,0.1,0.98158,1e-05,2.78508]
[1777500046846,56.2,75823.92,0.1,0.98148,1e-05,2.79795]
[1777500047853,56.2,75833.53,0.1,0.98161,1e-05,2.78184]
[1777500048859,56.2,75836.26,0.1,0.98165,1e-05,2.77707]
[1777500052786,56.2,75836.9,0.1,0.98166,1e-05,2.77516]
[1777500052838,56.2,75836.9,0.1,0.98166,1e-05,2.77516]
[1777500053009,56.2,75836.9,0.1,0.98166,1e-05,2.77516]
[1777500053110,56.19,75836.71,0.1,0.98166,1e-05,2.77518]
[1777500053895,56.19,75843.57,0.1,0.98175,1e-05,2.76369]
[1777500054901,56.19,75847.93,0.1,0.98181,1e-05,2.75632]
[1777500057273,56.19,75850.42,0.1,0.98184,1e-05,2.75202]
[1777500057325,56.19,75850.42,0.1,0.98184,1e-05,2.75202]
[1777500057524,56.19,75850.42,0.1,0.98184,1e-05,2.75202]
[1777500057367,56.19,75850.56,0.1,0.98185,1e-05,2.75154]
[1777500062958,56.18,75852.94,0.1,0.98189,1e-05,2.74626]
[1777500065977,56.18,75852.81,0.1,0.98189,1e-05,2.74601]
[1777500066024,56.18,75852.81,0.1,0.98189,1e-05,2.74601]
[1777500066029,56.18,75852.81,0.1,0.98189,1e-05,2.74601]
[1777500066032,56.18,75852.81,0.1,0.98189,1e-05,2.74578]
[1777500071153,56.18,75855.6,0.1,0.98194,1e-05,2.74035]
[1777500071270,56.18,75855.6,0.1,0.98194,1e-05,2.74035]
[1777500071372,56.17,75855.14,0.1,0.98193,1e-05,2.74088]
[1777500076062,56.17,75867.63,0.1,0.9821,1e-05,2.7196]
[1777500077064,56.17,75870.81,0.1,0.98214,1e-05,2.7143]
[1777500080447,56.17,75873.09,0.1,0.98217,1e-05,2.71028]
[1777500080499,56.17,75873.09,0.1,0.98217,1e-05,2.71028]
[1777500080536,56.17,75873.09,0.1,0.98217,1e-05,2.71028]
[1777500080600,56.17,75874.84,0.1,0.9822,1e-05,2.7073]
[1777500086126,56.16,75886.71,0.1,0.98235,1e-05,2.68733]
[1777500087133,56.16,75890.23,0.1,0.9824,1e-05,2.68159]
[1777500089147,56.16,75897.78,0.1,0.98249,1e-05,2.66934]
[1777500091161,56.16,75894.7,0.1,0.98247,1e-05,2.67198]
[1777500093175,56.16,75889.22,0.1,0.9824,1e-05,2.68048]
[1777500093985,56.16,75889.22,0.1,0.9824,1e-05,2.68048]
[1777500094027,56.16,75889.22,0.1,0.9824,1e-05,2.68048]
[1777500094037,56.16,75889.22,0.1,0.9824,1e-05,2.68048]
[1777500094183,56.16,75886.29,0.1,0.98237,1e-05,2.68503]
[1777500094776,56.16,75886.29,0.1,0.98237,1e-05,2.68503]
[1777500095190,56.16,75883.96,0.1,0.98234,1e-05,2.68862]
[1777500100225,56.15,75881.47,0.1,0.98231,1e-05,2.69188]
[1777500103245,56.15,75885.55,0.1,0.98237,1e-05,2.68492]
[1777500105083,56.15,75888.01,0.1,0.9824,1e-05,2.68086]
[1777500105130,56.15,75888.01,0.1,0.9824,1e-05,2.68086]
[1777500105276,56.15,75888.01,0.1,0.9824,1e-05,2.68086]
[1777500105371,56.15,75890.72,0.1,0.98243,1e-05,2.67642]
[1777500109634,56.15,75890.73,0.1,0.98244,1e-05,2.67605]
[1777500109655,56.15,75888.22,0.1,0.98241,1e-05,2.67993]
[1777500110295,56.15,75888.24,0.1,0.98241,1e-05,2.67977]
[1777500111342,56.15,75888.24,0.1,0.98241,1e-05,2.67977]
[1777500117229,56.14,75886.76,0.1,0.9824,1e-05,2.68138]
[1777500117280,56.14,75886.76,0.1,0.9824,1e-05,2.68138]
[1777500117523,56.14,75886.76,0.1,0.9824,1e-05,2.68138]
[1777500117622,56.14,75886.44,0.1,0.98239,1e-05,2.68176]
[1777500121372,56.14,75882.98,0.1,0.98235,1e-05,2.68675]
[1777500123425,56.14,75886.0,0.1,0.98239,1e-05,2.6818]
[1777500123477,56.14,75886.0,0.1,0.98239,1e-05,2.6818]
[1777500123531,56.14,75886.0,0.1,0.98239,1e-05,2.6818]
[1777500123630,56.14,75887.65,0.1,0.98241,1e-05,2.67904]
[1777500128421,56.14,75894.32,0.1,0.9825,1e-05,2.66781]
[1777500128784,56.14,75894.32,0.1,0.9825,1e-05,2.66781]
[1777500128836,56.14,75894.32,0.1,0.9825,1e-05,2.66781]
[1777500129023,56.14,75894.32,0.1,0.9825,1e-05,2.66781]
[1777500129428,56.13,75894.66,0.1,0.98251,1e-05,2.66717]
[1777500134462,56.13,75893.15,0.1,0.98249,1e-05,2.66903]
[1777500135355,56.13,75893.15,0.1,0.98249,1e-05,2.66903]
[1777500135407,56.13,75893.15,0.1,0.98249,1e-05,2.66903]
[1777500135525,56.13,75893.15,0.1,0.98249,1e-05,2.66903]
[1777500135621,56.13,75892.4,0.1,0.98248,1e-05,2.67011]
[1777500139498,56.13,75888.82,0.1,0.98244,1e-05,2.67536]
[1777500140375,56.13,75888.82,0.1,0.98244,1e-05,2.67536]
[1777500140426,56.13,75888.82,0.1,0.98244,1e-05,2.67536]
[1777500140532,56.13,75888.82,0.1,0.98244,1e-05,2.67536]
[1777500140633,56.13,75889.1,0.1,0.98245,1e-05,2.67479]
[1777500143526,56.13,75892.42,0.1,0.98249,1e-05,2.66914]
[1777500146168,56.13,75893.37,0.1,0.98251,1e-05,2.66739]
[1777500146173,56.13,75893.37,0.1,0.98251,1e-05,2.66739]
[1777500146269,56.13,75893.37,0.1,0.98251,1e-05,2.66739]
[1777500146547,56.13,75893.2,0.1,0.9825,1e-05,2.66755]
[1777500151091,56.12,75892.93,0.1,0.9825,1e-05,2.66753]
[1777500151143,56.12,75892.93,0.1,0.9825,1e-05,2.66753]
[1777500151270,56.12,75892.93,0.1,0.9825,1e-05,2.66753]
[1777500151581,56.12,75893.2,0.1,0.98252,1e-05,2.66494]
[1777500156617,56.12,75891.87,0.1,0.98251,1e-05,2.66651]
[1777500157112,56.12,75891.87,0.1,0.98251,1e-05,2.66651]
[1777500157120,56.12,75891.87,0.1,0.98251,1e-05,2.66651]
[1777500157269,56.12,75891.87,0.1,0.98251,1e-05,2.66651]
[1777500157624,56.12,75896.5,0.1,0.98257,1e-05,2.65906]
[1777500157979,56.12,75896.5,0.1,0.98257,1e-05,2.65906]
[1777500158023,56.12,75896.5,0.1,0.98257,1e-05,2.65906]
[1777500158630,56.12,75897.61,0.1,0.98258,1e-05,2.65719]
[1777500159640,56.12,75890.15,0.1,0.98249,1e-05,2.66893]
[1777500160302,56.12,75890.15,0.1,0.98249,1e-05,2.66893]
[1777500160364,56.12,75890.15,0.1,0.98249,1e-05,2.66893]
[1777500160433,56.12,75890.15,0.1,0.98249,1e-05,2.66893]
[1777500160645,56.12,75885.24,0.1,0.98243,1e-05,2.67665]
[1777500160696,56.12,75885.24,0.1,0.98243,1e-05,2.67665]
[1777500160773,56.12,75885.24,0.1,0.98243,1e-05,2.67665]
[1777500161652,56.12,75877.72,0.1,0.98234,1e-05,2.68853]
[1777500163665,56.12,75874.72,0.1,0.9823,1e-05,2.69305]
[1777500164673,56.12,75869.84,0.1,0.98224,1e-05,2.70072]
[1777500165680,56.11,75864.87,0.1,0.98218,1e-05,2.70854]
[1777500167694,56.11,75862.49,0.1,0.98215,1e-05,2.71202]
[1777500168247,56.11,75862.49,0.1,0.98215,1e-05,2.71202]
[1777500168276,56.11,75862.49,0.1,0.98215,1e-05,2.71202]
[1777500168325,56.11,75862.49,0.1,0.98215,1e-05,2.71202]
[1777500168404,56.11,75862.49,0.1,0.98215,1e-05,2.71183]
[1777500170687,56.11,75862.06,0.1,0.98215,1e-05,2.71233]
[1777500170769,56.11,75861.11,0.1,0.98214,1e-05,2.71367]
[1777500170837,56.11,75860.87,0.1,0.98214,1e-05,2.71386]
[1777500175795,56.11,75859.39,0.1,0.98212,1e-05,2.71548]
[1777500175847,56.11,75859.39,0.1,0.98212,1e-05,2.71548]
[1777500176037,56.11,75859.39,0.1,0.98212,1e-05,2.71548]
[1777500176135,56.1,75859.35,0.1,0.98212,1e-05,2.71535]
[1777500179781,56.1,75856.28,0.1,0.98209,1e-05,2.71952]
[1777500182382,56.1,75853.98,0.1,0.98206,1e-05,2.72303]
[1777500182434,56.1,75853.98,0.1,0.98206,1e-05,2.72303]
[1777500182524,56.1,75853.98,0.1,0.98206,1e-05,2.72303]
[1777500182535,56.1,75855.01,0.1,0.98208,1e-05,2.72117]
[1777500185823,56.1,75848.13,0.1,0.982,1e-05,2.73149]
[1777500186830,56.09,75841.35,0.1,0.98191,1e-05,2.74227]
[1777500187785,56.09,75841.35,0.1,0.98191,1e-05,2.74227]
[1777500187805,56.09,75841.35,0.1,0.98191,1e-05,2.74227]
[1777500188019,56.09,75841.35,0.1,0.98191,1e-05,2.74227]
[1777500188053,56.09,75839.95,0.1,0.98189,1e-05,2.7443]
[1777500189850,56.09,75836.44,0.1,0.98185,1e-05,2.74954]
[1777500190857,56.09,75832.17,0.1,0.9818,1e-05,2.75625]
[1777500194493,56.09,75833.53,0.1,0.98182,1e-05,2.75351]
[1777500194519,56.09,75833.53,0.1,0.98182,1e-05,2.75351]
[1777500194547,56.09,75833.53,0.1,0.98182,1e-05,2.75351]
[1777500194593,56.09,75838.82,0.1,0.98189,1e-05,2.74465]
[1777500195275,56.09,75838.82,0.1,0.98189,1e-05,2.74465]
[1777500195527,56.09,75838.82,0.1,0.98189,1e-05,2.74465]
[1777500195623,56.08,75843.69,0.1,0.98196,1e-05,2.73651]
[1777500196921,56.08,75847.28,0.1,0.982,1e-05,2.73048]
[1777500198312,56.08,75847.28,0.1,0.982,1e-05,2.73048]
[1777500198364,56.08,75847.28,0.1,0.982,1e-05,2.73048]
[1777500198526,56.08,75847.28,0.1,0.982,1e-05,2.73048]
[1777500198627,56.08,75852.33,0.1,0.98207,1e-05,2.72188]
[1777500201956,56.08,75860.09,0.1,0.98218,1e-05,2.70863]
[1777500203421,56.08,75860.09,0.1,0.98218,1e-05,2.70863]
[1777500203472,56.08,75860.09,0.1,0.98218,1e-05,2.70863]
[1777500203523,56.08,75860.09,0.1,0.98218,1e-05,2.70863]
[1777500203574,56.08,75862.92,0.1,0.98221,1e-05,2.70392]
[1777500206991,56.07,75865.44,0.1,0.98225,1e-05,2.69926]
[1777500212026,56.07,75869.31,0.1,0.98232,1e-05,2.69027]
[1777500213270,56.07,75869.31,0.1,0.98232,1e-05,2.69027]
[1777500213314,56.07,75869.31,0.1,0.98232,1e-05,2.69027]
[1777500213539,56.07,75869.31,0.1,0.98232,1e-05,2.69027]
[1777500213542,56.07,75870.66,0.1,0.98233,1e-05,2.68798]
[1777500219627,56.07,75871.57,0.1,0.98235,1e-05,2.68589]
[1777500219670,56.07,75871.57,0.1,0.98235,1e-05,2.68589]
[1777500219698,56.07,75868.89,0.1,0.98232,1e-05,2.69006]
[1777500219773,56.07,75868.89,0.1,0.98232,1e-05,2.69006]
[1777500220082,56.07,75864.77,0.1,0.98227,1e-05,2.69653]
[1777500223103,56.06,75867.88,0.1,0.98231,1e-05,2.69112]
[1777500225014,56.06,75867.61,0.1,0.98231,1e-05,2.69141]
[1777500225037,56.06,75867.61,0.1,0.98231,1e-05,2.69141]
[1777500225278,56.06,75864.79,0.1,0.98227,1e-05,2.6958]
[1777500228541,56.06,75863.23,0.1,0.98226,1e-05,2.69801]
[1777500229144,56.06,75865.78,0.1,0.98229,1e-05,2.69363]
[1777500231159,56.06,75869.63,0.1,0.98234,1e-05,2.68719]
[1777500231987,56.06,75869.63,0.1,0.98234,1e-05,2.68719]
[1777500232019,56.06,75869.63,0.1,0.98234,1e-05,2.68719]
[1777500232750,56.06,75869.63,0.1,0.98234,1e-05,2.68719]
[1777500232165,56.06,75869.91,0.1,0.98234,1e-05,2.68661]
[1777500235998,56.06,75870.43,0.1,0.98235,1e-05,2.6854]
[1777500236006,56.06,75870.43,0.1,0.98235,1e-05,2.6854]
[1777500236019,56.06,75870.43,0.1,0.98235,1e-05,2.6854]
[1777500236194,56.06,75872.34,0.1,0.98238,1e-05,2.68222]
[1777500237201,56.06,75877.74,0.1,0.98245,1e-05,2.67349]
[1777500239214,56.05,75880.29,0.1,0.98248,1e-05,2.66922]
[1777500242533,56.05,75879.3,0.1,0.98247,1e-05,2.6706]
[1777500242542,56.05,75879.3,0.1,0.98247,1e-05,2.6706]
[1777500242632,56.05,75880.35,0.1,0.98248,1e-05,2.66882]
[1777500243243,56.05,75880.48,0.1,0.98249,1e-05,2.66851]
[1777500247448,56.05,75881.62,0.1,0.9825,1e-05,2.6665]
[1777500247499,56.05,75881.62,0.1,0.9825,1e-05,2.6665]
[1777500247721,56.05,75885.44,0.1,0.98255,1e-05,2.66023]
[1777500248278,56.05,75888.47,0.1,0.98259,1e-05,2.65534]
[1777500249023,56.05,75888.47,0.1,0.98259,1e-05,2.65534]
[1777500250292,56.05,75890.55,0.1,0.98262,1e-05,2.65189]
[1777500251299,56.05,75894.64,0.1,0.98267,1e-05,2.64534]
[1777500252332,56.05,75899.44,0.1,0.98273,1e-05,2.6377]
[1777500252888,56.05,75899.44,0.1,0.98273,1e-05,2.6377]
[1777500253158,56.05,75899.44,0.1,0.98273,1e-05,2.6377]
[1777500253334,56.05,75899.44,0.1,0.98273,1e-05,2.6377]
[1777500253424,56.05,75884.68,0.1,0.98255,1e-05,2.66101]
[1777500254324,56.05,75885.07,0.1,0.98255,1e-05,2.66029]
[1777500256353,56.05,75885.18,0.1,0.98255,1e-05,2.66003]
[1777500256432,56.05,75894.41,0.1,0.98267,1e-05,2.64532]
[1777500257416,56.05,75902.64,0.1,0.98277,1e-05,2.63227]
[1777500258352,56.05,75899.84,0.1,0.98274,1e-05,2.63664]
[1777500260002,56.05,75900.64,0.1,0.98275,1e-05,2.63533]
[1777500260025,56.05,75900.64,0.1,0.98275,1e-05,2.63533]
[1777500260056,56.05,75900.64,0.1,0.98275,1e-05,2.63533]
[1777500260947,56.05,75901.9,0.1,0.98276,1e-05,2.63329]
[1777500261023,56.05,75901.9,0.1,0.98276,1e-05,2.63329]
[1777500261373,56.05,75899.15,0.1,0.98273,1e-05,2.63758]
[1777500266407,56.04,75899.81,0.1,0.98274,1e-05,2.63628]
[1777500270436,56.04,75901.44,0.1,0.98276,1e-05,2.63353]
[1777500270818,56.04,75901.44,0.1,0.98276,1e-05,2.63353]
[1777500270890,56.04,75901.44,0.1,0.98276,1e-05,2.63353]
[1777500271023,56.04,75901.44,0.1,0.98276,1e-05,2.63353]
[1777500271443,56.04,75905.04,0.1,0.98282,1e-05,2.62579]
[1777500271867,56.04,75905.04,0.1,0.98282,1e-05,2.62579]
[1777500272022,56.04,75905.04,0.1,0.98282,1e-05,2.62579]
[1777500272450,56.04,75908.8,0.1,0.98286,1e-05,2.61986]
[1777500277484,56.04,75912.33,0.1,0.98291,1e-05,2.61425]
[1777500278491,56.04,75913.98,0.1,0.98293,1e-05,2.61166]
[1777500278950,56.04,75913.98,0.1,0.98293,1e-05,2.61166]
[1777500279002,56.04,75913.98,0.1,0.98293,1e-05,2.61166]
[1777500279028,56.04,75913.98,0.1,0.98293,1e-05,2.61166]
[1777500279499,56.04,75911.47,0.1,0.9829,1e-05,2.61558]
[1777500280506,56.04,75909.56,0.1,0.98287,1e-05,2.61857]
[1777500284826,56.04,75909.93,0.1,0.98288,1e-05,2.61792]
[1777500284836,56.04,75909.93,0.1,0.98288,1e-05,2.61792]
[1777500285028,56.04,75909.93,0.1,0.98288,1e-05,2.61792]
[1777500290576,56.04,75911.66,0.1,0.9829,1e-05,2.61514]
[1777500292590,56.04,75915.26,0.1,0.98295,1e-05,2.6095]
[1777500295071,56.04,75915.82,0.1,0.98295,1e-05,2.60864]
[1777500295112,56.04,75915.82,0.1,0.98295,1e-05,2.60864]
[1777500295273,56.04,75915.82,0.1,0.98295,1e-05,2.60864]
[1777500295610,56.04,75913.54,0.1,0.98292,1e-05,2.61222]
[1777500298632,56.04,75916.77,0.1,0.98296,1e-05,2.60716]
[1777500299638,56.04,75922.2,0.1,0.98303,1e-05,2.5987]
[1777500300645,56.04,75925.35,0.1,0.98307,1e-05,2.59381]
[1777500301653,56.04,75929.61,0.1,0.98312,1e-05,2.58722]
[1777500302660,56.04,75931.18,0.1,0.98314,1e-05,2.58483]
[1777500303762,56.04,75931.18,0.1,0.98314,1e-05,2.58483]
[1777500303788,56.04,75931.18,0.1,0.98314,1e-05,2.58483]
[1777500303831,56.04,75931.18,0.1,0.98314,1e-05,2.58483]
[1777500305342,56.04,75931.75,0.1,0.98314,1e-05,2.58405]
[1777500305519,56.04,75931.75,0.1,0.98314,1e-05,2.58405]
[1777500310716,56.04,75933.07,0.1,0.98316,1e-05,2.58235]
[1777500311722,56.05,75917.62,0.1,0.98297,1e-05,2.60646]
[1777500312730,56.05,75915.34,0.1,0.98294,1e-05,2.61008]
[1777500313737,56.05,75914.38,0.1,0.98293,1e-05,2.6116]
[1777500315510,56.05,75914.66,0.1,0.98293,1e-05,2.61117]
[1777500315530,56.05,75914.66,0.1,0.98293,1e-05,2.61117]
[1777500315562,56.05,75914.66,0.1,0.98293,1e-05,2.61117]
[1777500316754,56.05,75913.79,0.1,0.98292,1e-05,2.61254]
[1777500316770,56.05,75913.79,0.1,0.98292,1e-05,2.61254]
[1777500320786,56.05,75910.66,0.1,0.98288,1e-05,2.61745]
[1777500324578,56.05,75910.33,0.1,0.98288,1e-05,2.61796]
[1777500324631,56.05,75910.33,0.1,0.98288,1e-05,2.61796]
[1777500324782,56.05,75910.33,0.1,0.98288,1e-05,2.61796]
[1777500326084,56.05,75909.01,0.1,0.98286,1e-05,2.62001]
[1777500326271,56.05,75909.01,0.1,0.98286,1e-05,2.62001]
[1777500331863,56.04,75908.92,0.1,0.98288,1e-05,2.61803]
[1777500336897,56.04,75908.39,0.1,0.98287,1e-05,2.61878]
[1777500339196,56.04,75908.92,0.1,0.98288,1e-05,2.61793]
[1777500339274,56.04,75908.92,0.1,0.98288,1e-05,2.61793]
[1777500339426,56.04,75908.92,0.1,0.98288,1e-05,2.61793]
[1777500342549,56.04,75908.42,0.1,0.98287,1e-05,2.61866]
[1777500342771,56.04,75908.42,0.1,0.98287,1e-05,2.61866]
[1777500342940,56.04,75912.69,0.1,0.98292,1e-05,2.61194]
[1777500343946,56.04,75926.2,0.1,0.98309,1e-05,2.59085]
[1777500344954,56.04,75932.58,0.1,0.98317,1e-05,2.58098]
[1777500345961,56.04,75940.02,0.1,0.98325,1e-05,2.56951]
[1777500347903,56.04,75940.71,0.1,0.98326,1e-05,2.56852]
[1777500348019,56.04,75940.71,0.1,0.98326,1e-05,2.56852]
[1777500348274,56.04,75940.71,0.1,0.98326,1e-05,2.56852]
[1777500348986,56.05,75942.17,0.1,0.98328,1e-05,2.56641]
[1777500352787,56.05,75942.01,0.1,0.98328,1e-05,2.5668]
[1777500352810,56.05,75937.84,0.1,0.98323,1e-05,2.57332]
[1777500352903,56.05,75937.84,0.1,0.98323,1e-05,2.57332]
[1777500353020,56.05,75937.84,0.1,0.98323,1e-05,2.57332]
[1777500359185,56.05,75937.22,0.1,0.98321,1e-05,2.57467]
[1777500359205,56.05,75937.22,0.1,0.98321,1e-05,2.57467]
[1777500359277,56.05,75937.22,0.1,0.98321,1e-05,2.57467]
[1777500359286,56.05,75941.54,0.1,0.98327,1e-05,2.56805]
[1777500360064,56.05,75943.35,0.1,0.98329,1e-05,2.56533]
[1777500361071,56.05,75944.94,0.1,0.98331,1e-05,2.56296]
[1777500362077,56.05,75943.61,0.1,0.98329,1e-05,2.5651]
[1777500364091,56.05,75941.78,0.1,0.98327,1e-05,2.56809]
[1777500365193,56.05,75941.78,0.1,0.98327,1e-05,2.56809]
[1777500365213,56.05,75941.78,0.1,0.98327,1e-05,2.56809]
[1777500365273,56.05,75941.78,0.1,0.98327,1e-05,2.56809]
[1777500365347,56.05,75939.27,0.1,0.98324,1e-05,2.57204]
[1777500368122,56.05,75941.77,0.1,0.98326,1e-05,2.56839]
[1777500369129,56.05,75944.45,0.1,0.9833,1e-05,2.56434]
[1777500371380,56.05,75944.73,0.1,0.9833,1e-05,2.56399]
[1777500371421,56.05,75944.73,0.1,0.9833,1e-05,2.56399]
[1777500371532,56.05,75944.73,0.1,0.9833,1e-05,2.56399]
[1777500373157,56.05,75946.58,0.1,0.98332,1e-05,2.5614]
[1777500377631,56.06,75946.13,0.1,0.98331,1e-05,2.56236]
[1777500377676,56.06,75946.13,0.1,0.98331,1e-05,2.56236]
[1777500377775,56.06,75946.13,0.1,0.98331,1e-05,2.56236]
[1777500383228,56.06,75946.72,0.1,0.98331,1e-05,2.56209]
[1777500388263,56.06,75946.52,0.1,0.98331,1e-05,2.56284]
[1777500393298,56.06,75946.57,0.1,0.98332,1e-05,2.56121]
[1777500398787,56.06,75945.41,0.1,0.9833,1e-05,2.56337]
[1777500398839,56.06,75945.41,0.1,0.9833,1e-05,2.56337]
[1777500398837,56.07,75943.5,0.1,0.98328,1e-05,2.5664]
[1777500399023,56.07,75943.5,0.1,0.98328,1e-05,2.5664]
[1777500400348,56.07,75940.69,0.1,0.98324,1e-05,2.5709]
[1777500405381,56.07,75941.06,0.1,0.98324,1e-05,2.5707]
[1777500407245,56.07,75941.31,0.1,0.98325,1e-05,2.57039]
[1777500407277,56.07,75941.31,0.1,0.98325,1e-05,2.57039]
[1777500407279,56.07,75941.31,0.1,0.98325,1e-05,2.57039]
[1777500407524,56.07,75941.31,0.1,0.98325,1e-05,2.57039]
[1777500412431,56.07,75928.58,0.1,0.98309,1e-05,2.59058]
[1777500413438,56.07,75926.92,0.1,0.98307,1e-05,2.5932]
[1777500414774,56.07,75926.92,0.1,0.98307,1e-05,2.5932]
[1777500414826,56.07,75926.92,0.1,0.98307,1e-05,2.5932]
[1777500414927,56.07,75928.79,0.1,0.98309,1e-05,2.59033]
[1777500415612,56.07,75928.79,0.1,0.98309,1e-05,2.59033]
[1777500421494,56.07,75928.31,0.1,0.98308,1e-05,2.59134]
[1777500426529,56.07,75928.12,0.1,0.98308,1e-05,2.59178]
[1777500427536,56.07,75930.69,0.1,0.98311,1e-05,2.58782]
[1777500428542,56.07,75933.84,0.1,0.98315,1e-05,2.58296]
[1777500429550,56.07,75935.32,0.1,0.98317,1e-05,2.58071]
[1777500430267,56.07,75935.32,0.1,0.98317,1e-05,2.58071]
[1777500430319,56.07,75935.32,0.1,0.98317,1e-05,2.58071]
[1777500430526,56.07,75935.32,0.1,0.98317,1e-05,2.58071]
[1777500432571,56.07,75939.43,0.1,0.98321,1e-05,2.57449]
[1777500436280,56.08,75940.69,0.1,0.98323,1e-05,2.57272]
[1777500436332,56.08,75940.69,0.1,0.98323,1e-05,2.57272]
[1777500436523,56.08,75940.69,0.1,0.98323,1e-05,2.57272]
[1777500441634,56.08,75941.86,0.1,0.98324,1e-05,2.57129]
[1777500443462,56.08,75941.86,0.1,0.98324,1e-05,2.57129]
[1777500443516,56.08,75941.86,0.1,0.98324,1e-05,2.57129]
[1777500443781,56.08,75941.86,0.1,0.98324,1e-05,2.57129]
[1777500449689,56.08,75945.32,0.1,0.98328,1e-05,2.56649]
[1777500451499,56.08,75945.28,0.1,0.98328,1e-05,2.56663]
[1777500451521,56.08,75945.28,0.1,0.98328,1e-05,2.56663]
[1777500451551,56.08,75945.28,0.1,0.98328,1e-05,2.56663]
[1777500458753,56.08,75945.52,0.1,0.98329,1e-05,2.56489]
[1777500459178,56.08,75945.52,0.1,0.98329,1e-05,2.56489]
[1777500459276,56.08,75945.52,0.1,0.98329,1e-05,2.56489]
[1777500460767,56.08,75943.55,0.1,0.98326,1e-05,2.56809]
[1777500466809,56.09,75944.69,0.1,0.98327,1e-05,2.56677]
[1777500471844,56.09,75944.41,0.1,0.98326,1e-05,2.56758]
[1777500476878,56.09,75944.68,0.1,0.98327,1e-05,2.56753]
[1777500479422,56.09,75945.45,0.1,0.98327,1e-05,2.56649]
[1777500479472,56.09,75945.45,0.1,0.98327,1e-05,2.56649]
[1777500479523,56.09,75945.45,0.1,0.98327,1e-05,2.56649]
[1777500484935,56.09,75945.71,0.1,0.98327,1e-05,2.56654]
[1777500493999,56.1,75945.82,0.1,0.98327,1e-05,2.56703]
[1777500499036,56.1,75945.83,0.1,0.98327,1e-05,2.56745]
[1777500504071,56.1,75945.78,0.1,0.98326,1e-05,2.56789]
[1777500509106,56.1,75945.75,0.1,0.98326,1e-05,2.56829]
[1777500510310,56.1,75945.75,0.1,0.98326,1e-05,2.56829]
[1777500510359,56.1,75945.75,0.1,0.98326,1e-05,2.56829]
[1777500510526,56.1,75945.75,0.1,0.98326,1e-05,2.56829]
[1777500520184,56.11,75945.75,0.1,0.98327,1e-05,2.56706]
[1777500525245,56.11,75946.08,0.1,0.98327,1e-05,2.56685]
[1777500525270,56.11,75946.08,0.1,0.98327,1e-05,2.56685]
[1777500525371,56.11,75940.79,0.1,0.9832,1e-05,2.57509]
[1777500527002,56.11,75940.79,0.1,0.9832,1e-05,2.57509]
[1777500527026,56.11,75940.79,0.1,0.9832,1e-05,2.57509]
[1777500527042,56.11,75940.79,0.1,0.9832,1e-05,2.57509]
[1777500526226,56.11,75934.13,0.1,0.98312,1e-05,2.58546]
[1777500527233,56.11,75928.1,0.1,0.98305,1e-05,2.59487]
[1777500528617,56.11,75928.1,0.1,0.98305,1e-05,2.59487]
[1777500528769,56.11,75928.1,0.1,0.98305,1e-05,2.59487]
[1777500534282,56.11,75926.93,0.1,0.98303,1e-05,2.59685]
[1777500537303,56.11,75924.55,0.1,0.983,1e-05,2.60063]
[1777500538404,56.11,75924.55,0.1,0.983,1e-05,2.60063]
[1777500538483,56.11,75924.55,0.1,0.983,1e-05,2.60063]
[1777500538521,56.11,75924.55,0.1,0.983,1e-05,2.60063]
[1777500544351,56.11,75923.91,0.1,0.983,1e-05,2.60176]
[1777500546641,56.11,75924.14,0.1,0.983,1e-05,2.60142]
[1777500546654,56.11,75924.14,0.1,0.983,1e-05,2.60142]
[1777500546773,56.11,75924.14,0.1,0.983,1e-05,2.60142]
[1777500548379,56.11,75921.61,0.1,0.98297,1e-05,2.60543]
[1777500553415,56.11,75922.21,0.1,0.98297,1e-05,2.60458]
[1777500557621,56.11,75922.94,0.1,0.98298,1e-05,2.6035]
[1777500557668,56.11,75922.94,0.1,0.98298,1e-05,2.6035]
[1777500557774,56.11,75922.94,0.1,0.98298,1e-05,2.6035]
[1777500567513,56.11,75921.07,0.1,0.98296,1e-05,2.60665]
[1777500570534,56.11,75905.12,0.1,0.98276,1e-05,2.63167]
[1777500571509,56.11,75905.12,0.1,0.98276,1e-05,2.63167]
[1777500571522,56.11,75905.12,0.1,0.98276,1e-05,2.63167]
[1777500571623,56.11,75903.47,0.1,0.98275,1e-05,2.63219]
[1777500572626,56.11,75903.47,0.1,0.98275,1e-05,2.63219]
[1777500576423,56.11,75903.84,0.1,0.98276,1e-05,2.63145]
[1777500576476,56.11,75903.84,0.1,0.98276,1e-05,2.63145]
[1777500576518,56.11,75903.84,0.1,0.98276,1e-05,2.63145]
[1777500581372,56.11,75905.48,0.1,0.98278,1e-05,2.6287]
[1777500581426,56.11,75905.48,0.1,0.98278,1e-05,2.6287]
[1777500581834,56.11,75907.45,0.1,0.98281,1e-05,2.62557]
[1777500582618,56.11,75909.85,0.1,0.98284,1e-05,2.62177]
[1777500583625,56.11,75912.38,0.1,0.98287,1e-05,2.61779]
[1777500585638,56.11,75915.19,0.1,0.9829,1e-05,2.61336]
[1777500590674,56.11,75914.93,0.1,0.9829,1e-05,2.61375]
[1777500595709,56.11,75914.64,0.1,0.9829,1e-05,2.61419]
[1777500600744,56.11,75914.29,0.1,0.98289,1e-05,2.61473]
[1777500601751,56.11,75912.02,0.1,0.98286,1e-05,2.61828]
[1777500604771,56.11,75902.34,0.1,0.98274,1e-05,2.63346]
[1777500605779,56.11,75901.39,0.1,0.98273,1e-05,2.63493]
[1777500607793,56.11,75899.55,0.1,0.98271,1e-05,2.63775]
[1777500608800,56.11,75897.71,0.1,0.98269,1e-05,2.64062]
[1777500612828,56.11,75895.29,0.1,0.98266,1e-05,2.64425]
[1777500617864,56.11,75893.13,0.1,0.98263,1e-05,2.64741]
[1777500622899,56.11,75892.05,0.1,0.98262,1e-05,2.64882]
[1777500623906,56.1,75889.78,0.1,0.9826,1e-05,2.65236]
[1777500625920,56.1,75883.05,0.1,0.98251,1e-05,2.66289]
[1777500630955,56.1,75883.17,0.1,0.98252,1e-05,2.66228]
[1777500636997,56.1,75883.43,0.1,0.98254,1e-05,2.65936]
[1777500642032,56.1,75883.55,0.1,0.98254,1e-05,2.65881]
[1777500645053,56.1,75886.0,0.1,0.98257,1e-05,2.65471]
[1777500646060,56.1,75892.75,0.1,0.98266,1e-05,2.64396]
[1777500647066,56.1,75894.42,0.1,0.98268,1e-05,2.64126]
[1777500652102,56.1,75895.01,0.1,0.98269,1e-05,2.64012]
[1777500655124,56.09,75897.15,0.1,0.98272,1e-05,2.63662]
[1777500660160,56.09,75900.73,0.1,0.98276,1e-05,2.63078]
[1777500665194,56.09,75900.73,0.1,0.98276,1e-05,2.63062]
[1777500670229,56.09,75900.8,0.1,0.98277,1e-05,2.63031]
[1777500675264,56.09,75904.46,0.1,0.98281,1e-05,2.62438]
[1777500676270,56.09,75908.86,0.1,0.98287,1e-05,2.61746]
[1777500678285,56.09,75912.44,0.1,0.98291,1e-05,2.61183]
[1777500679292,56.09,75916.81,0.1,0.98296,1e-05,2.60499]
[1777500684327,56.09,75917.69,0.1,0.98297,1e-05,2.60369]
[1777500689362,56.09,75919.4,0.1,0.98299,1e-05,2.60112]
[1777500691376,56.09,75917.59,0.1,0.98298,1e-05,2.60198]
[1777500693100,56.09,75917.59,0.1,0.98298,1e-05,2.60198]
[1777500693150,56.09,75915.0,0.1,0.98295,1e-05,2.60604]
[1777500693773,56.09,75915.0,0.1,0.98295,1e-05,2.60604]
[1777500696411,56.09,75912.92,0.1,0.98293,1e-05,2.60936]
[1777500698425,56.09,75910.67,0.1,0.9829,1e-05,2.6129]
[1777500701447,56.09,75906.93,0.1,0.98285,1e-05,2.61877]
[1777500704467,56.09,75904.37,0.1,0.98282,1e-05,2.62276]
[1777500709502,56.09,75903.88,0.1,0.98282,1e-05,2.62342]
[1777500714537,56.09,75902.87,0.1,0.9828,1e-05,2.62488]
[1777500717956,56.09,75902.25,0.1,0.9828,1e-05,2.6258]
[1777500721782,56.09,75899.78,0.1,0.98277,1e-05,2.62955]
[1777500727627,56.09,75899.0,0.1,0.98276,1e-05,2.63049]
[1777500732663,56.09,75899.66,0.1,0.98277,1e-05,2.62926]
[1777500740187,56.09,75899.95,0.1,0.98277,1e-05,2.62866]
[1777500740719,56.09,75891.8,0.1,0.98268,1e-05,2.64136]
[1777500742733,56.09,75890.58,0.1,0.98266,1e-05,2.64317]
[1777500747767,56.08,75889.91,0.1,0.98266,1e-05,2.64392]
[1777500752803,56.08,75889.91,0.1,0.98267,1e-05,2.64156]
[1777500757837,56.08,75888.64,0.1,0.98266,1e-05,2.64325]
[1777500762873,56.08,75889.58,0.1,0.98267,1e-05,2.64142]
[1777500766901,56.08,75891.16,0.1,0.98269,1e-05,2.63866]
[1777500771939,56.08,75891.13,0.1,0.98269,1e-05,2.63839]
[1777500777982,56.08,75890.44,0.1,0.98269,1e-05,2.63907]
[1777500784024,56.07,75889.92,0.1,0.98269,1e-05,2.63946]
[1777500788052,56.07,75888.05,0.1,0.98267,1e-05,2.64211]
[1777500790065,56.07,75886.5,0.1,0.98265,1e-05,2.6444]
[1777500791073,56.07,75885.01,0.1,0.98263,1e-05,2.64668]
[1777500794093,56.07,75882.82,0.1,0.9826,1e-05,2.64988]
[1777500797114,56.07,75881.19,0.1,0.98259,1e-05,2.65218]
[1777500802149,56.07,75881.71,0.1,0.9826,1e-05,2.65088]
[1777500808193,56.06,75881.18,0.1,0.98259,1e-05,2.65116]
[1777500813227,56.06,75881.76,0.1,0.98262,1e-05,2.64773]
[1777500818263,56.06,75880.5,0.1,0.98261,1e-05,2.64929]
[1777500820277,56.06,75880.0,0.1,0.9826,1e-05,2.6499]
[1777500823298,56.06,75879.84,0.1,0.9826,1e-05,2.64989]
[1777500828334,56.05,75879.87,0.1,0.9826,1e-05,2.64939]
[1777500831355,56.05,75885.46,0.1,0.98268,1e-05,2.64028]
[1777500832361,56.05,75889.64,0.1,0.98273,1e-05,2.63353]
[1777500833369,56.05,75898.99,0.1,0.98284,1e-05,2.61876]
[1777500834376,56.05,75902.57,0.1,0.98289,1e-05,2.61311]
[1777500841425,56.05,75903.65,0.1,0.9829,1e-05,2.6113]
[1777500842432,56.05,75908.78,0.1,0.98297,1e-05,2.60326]
[1777500843439,56.05,75913.35,0.1,0.98302,1e-05,2.59613]
[1777500846155,56.05,75915.04,0.1,0.98304,1e-05,2.59353]
[1777500848474,56.05,75918.03,0.1,0.98308,1e-05,2.58895]
[1777500849917,56.05,75918.03,0.1,0.98308,1e-05,2.58895]
[1777500850273,56.05,75918.03,0.1,0.98308,1e-05,2.58895]
[1777500858544,56.05,75919.05,0.1,0.98309,1e-05,2.5877]
[1777500861564,56.05,75921.53,0.1,0.98312,1e-05,2.58396]
[1777500862572,56.05,75923.52,0.1,0.98314,1e-05,2.58091]
[1777500863578,56.05,75921.71,0.1,0.98312,1e-05,2.58378]
[1777500868615,56.06,75921.19,0.1,0.98311,1e-05,2.58481]
[1777500873648,56.06,75921.84,0.1,0.98313,1e-05,2.58203]
[1777500874656,56.06,75924.52,0.1,0.98316,1e-05,2.57793]
[1777500875663,56.06,75922.45,0.1,0.98314,1e-05,2.5812]
[1777500878684,56.06,75924.61,0.1,0.98316,1e-05,2.57801]
[1777500881705,56.06,75926.23,0.1,0.98318,1e-05,2.57567]
[1777500886741,56.06,75926.0,0.1,0.98317,1e-05,2.57634]
[1777500889762,56.06,75927.57,0.1,0.98319,1e-05,2.5741]
[1777500890769,56.06,75929.28,0.1,0.98321,1e-05,2.57151]
[1777500891776,56.06,75936.96,0.1,0.9833,1e-05,2.55972]
[1777500892783,56.06,75940.21,0.1,0.98334,1e-05,2.55481]
[1777500895804,56.06,75941.64,0.1,0.98336,1e-05,2.55291]
[1777500898825,56.07,75943.06,0.1,0.98337,1e-05,2.55105]
[1777500903860,56.07,75946.05,0.1,0.9834,1e-05,2.547]
[1777500905874,56.07,75943.28,0.1,0.98337,1e-05,2.55149]
[1777500906880,56.07,75936.78,0.1,0.98329,1e-05,2.56161]
[1777500911917,56.07,75936.58,0.1,0.98328,1e-05,2.56236]
[1777500916952,56.07,75935.66,0.1,0.98327,1e-05,2.56421]
[1777500917958,56.07,75933.7,0.1,0.98324,1e-05,2.56733]
[1777500918966,56.07,75932.05,0.1,0.98322,1e-05,2.56995]
[1777500919973,56.08,75936.32,0.1,0.98327,1e-05,2.56343]
[1777500920979,56.08,75942.67,0.1,0.98335,1e-05,2.55374]
[1777500924003,56.08,75941.22,0.1,0.98333,1e-05,2.55629]
[1777500927022,56.08,75942.93,0.1,0.98335,1e-05,2.55395]
[1777500932057,56.08,75943.01,0.1,0.98336,1e-05,2.55235]
[1777500933064,56.08,75936.77,0.1,0.98328,1e-05,2.56206]
[1777500934071,56.08,75930.67,0.1,0.98321,1e-05,2.57157]
[1777500935077,56.08,75927.57,0.1,0.98317,1e-05,2.57644]
[1777500940113,56.08,75926.83,0.1,0.98316,1e-05,2.5779]
[1777500941120,56.08,75924.8,0.1,0.98313,1e-05,2.58111]
[1777500943134,56.09,75922.61,0.1,0.98311,1e-05,2.58463]
[1777500946154,56.09,75920.73,0.1,0.98308,1e-05,2.5877]
[1777500951190,56.09,75916.57,0.1,0.98303,1e-05,2.59442]
[1777500955218,56.09,75913.34,0.1,0.98299,1e-05,2.59961]
[1777500960254,56.09,75912.07,0.1,0.98297,1e-05,2.60173]
[1777500965289,56.09,75912.82,0.1,0.98298,1e-05,2.60068]
[1777500970323,56.09,75912.6,0.1,0.98298,1e-05,2.60113]
[1777500976366,56.09,75912.33,0.1,0.98297,1e-05,2.60168]
[1777500978603,56.09,75912.27,0.1,0.98297,1e-05,2.60181]
[1777500982277,56.09,75913.19,0.1,0.98298,1e-05,2.60043]
[1777500987442,56.09,75913.89,0.1,0.98299,1e-05,2.59947]
[1777500992478,56.09,75912.68,0.1,0.98299,1e-05,2.59946]
[1777500995499,56.09,75911.13,0.1,0.98297,1e-05,2.60196]
[1777500998520,56.09,75918.14,0.1,0.98305,1e-05,2.59111]
[1777500999527,56.09,75921.7,0.1,0.9831,1e-05,2.58565]
[1777501000534,56.09,75923.42,0.1,0.98312,1e-05,2.58304]
[1777501001541,56.09,75925.6,0.1,0.98314,1e-05,2.57971]
[1777501001923,56.09,75925.6,0.1,0.98314,1e-05,2.57971]
[1777501002548,56.09,75929.2,0.1,0.98319,1e-05,2.57414]
[1777501003555,56.09,75936.8,0.1,0.98328,1e-05,2.56253]
[1777501004275,56.09,75936.8,0.1,0.98328,1e-05,2.56253]
[1777501004561,56.09,75939.23,0.1,0.9833,1e-05,2.55888]
[1777501005568,56.1,75941.59,0.1,0.98333,1e-05,2.55535]
[1777501008589,56.1,75944.76,0.1,0.98337,1e-05,2.55081]
[1777501012761,56.1,75953.71,0.1,0.98347,1e-05,2.53743]
[1777501013735,56.1,75953.71,0.1,0.98347,1e-05,2.53743]
[1777501013914,56.1,75953.71,0.1,0.98347,1e-05,2.53743]
[1777501013939,56.1,75958.52,0.1,0.98353,1e-05,2.53033]
[1777501016437,56.1,75957.81,0.1,0.98352,1e-05,2.53157]
[1777501021686,56.11,75955.2,0.1,0.98348,1e-05,2.53657]
[1777501024541,56.11,75955.28,0.1,0.98348,1e-05,2.53658]
[1777501028735,56.11,75938.81,0.1,0.98328,1e-05,2.56264]
[1777501029742,56.11,75933.01,0.1,0.98321,1e-05,2.57168]
[1777501031755,56.11,75929.4,0.1,0.98316,1e-05,2.5774]
[1777501033013,56.11,75929.4,0.1,0.98316,1e-05,2.5774]
[1777501033020,56.11,75929.4,0.1,0.98316,1e-05,2.5774]
[1777501033274,56.11,75929.4,0.1,0.98316,1e-05,2.5774]
[1777501033319,56.11,75925.62,0.1,0.98311,1e-05,2.58331]
[1777501038804,56.11,75925.15,0.1,0.98311,1e-05,2.58432]
[1777501044049,56.11,75924.95,0.1,0.9831,1e-05,2.58482]
[1777501049882,56.12,75925.88,0.1,0.98311,1e-05,2.58373]
[1777501051788,56.12,75924.97,0.1,0.9831,1e-05,2.58519]
[1777501051793,56.12,75924.97,0.1,0.9831,1e-05,2.58519]
[1777501052022,56.12,75924.97,0.1,0.9831,1e-05,2.58519]
[1777501052054,56.12,75925.35,0.1,0.98312,1e-05,2.58263]
[1777501056931,56.12,75929.61,0.1,0.98317,1e-05,2.57629]
[1777501058618,56.12,75929.61,0.1,0.98317,1e-05,2.57629]
[1777501057938,56.12,75933.03,0.1,0.98321,1e-05,2.57107]
[1777501058670,56.12,75933.03,0.1,0.98321,1e-05,2.57107]
[1777501058772,56.12,75933.03,0.1,0.98321,1e-05,2.57107]
[1777501058945,56.12,75933.58,0.1,0.98321,1e-05,2.57029]
[1777501063980,56.12,75942.02,0.1,0.98331,1e-05,2.55766]
[1777501065994,56.12,75937.94,0.1,0.98326,1e-05,2.56414]
[1777501066902,56.12,75937.94,0.1,0.98326,1e-05,2.56414]
[1777501066981,56.12,75937.94,0.1,0.98326,1e-05,2.56414]
[1777501067024,56.12,75937.94,0.1,0.98326,1e-05,2.56414]
[1777501067056,56.12,75938.35,0.1,0.98327,1e-05,2.5636]
[1777501073043,56.12,75937.16,0.1,0.98325,1e-05,2.56595]
[1777501078078,56.13,75938.34,0.1,0.98326,1e-05,2.56456]
[1777501081339,56.13,75935.66,0.1,0.98322,1e-05,2.56887]
[1777501081391,56.13,75935.66,0.1,0.98322,1e-05,2.56887]
[1777501081529,56.13,75935.66,0.1,0.98322,1e-05,2.56887]
[1777501081619,56.13,75934.35,0.1,0.98321,1e-05,2.57097]
[1777501083115,56.13,75930.34,0.1,0.98316,1e-05,2.57732]
[1777501089157,56.13,75927.53,0.1,0.98312,1e-05,2.58203]
[1777501092718,56.13,75927.09,0.1,0.98312,1e-05,2.58288]
[1777501092762,56.13,75927.09,0.1,0.98312,1e-05,2.58288]
[1777501092776,56.13,75927.09,0.1,0.98312,1e-05,2.58288]
[1777501093185,56.13,75926.98,0.1,0.98311,1e-05,2.58311]
[1777501098219,56.13,75925.13,0.1,0.98309,1e-05,2.58625]
[1777501103254,56.13,75927.47,0.1,0.98312,1e-05,2.58288]
[1777501105269,56.13,75933.77,0.1,0.98319,1e-05,2.57325]
[1777501106037,56.13,75933.77,0.1,0.98319,1e-05,2.57325]
[1777501106053,56.13,75933.77,0.1,0.98319,1e-05,2.57325]
[1777501106277,56.13,75933.77,0.1,0.98319,1e-05,2.57325]
[1777501106364,56.13,75941.21,0.1,0.98328,1e-05,2.56184]
[1777501108290,56.14,75943.4,0.1,0.9833,1e-05,2.55867]
[1777501109624,56.14,75943.4,0.1,0.9833,1e-05,2.55867]
[1777501109692,56.14,75943.4,0.1,0.9833,1e-05,2.55867]
[1777501109661,56.14,75948.28,0.1,0.98336,1e-05,2.55139]
[1777501109772,56.14,75948.28,0.1,0.98336,1e-05,2.55139]
[1777501110304,56.14,75950.76,0.1,0.98339,1e-05,2.54758]
[1777501114334,56.14,75942.39,0.1,0.9833,1e-05,2.55892]
[1777501115340,56.14,75934.52,0.1,0.9832,1e-05,2.57116]
[1777501116585,56.14,75934.52,0.1,0.9832,1e-05,2.57116]
[1777501116637,56.14,75934.52,0.1,0.9832,1e-05,2.57116]
[1777501116686,56.14,75933.48,0.1,0.98319,1e-05,2.57291]
[1777501116773,56.14,75933.48,0.1,0.98319,1e-05,2.57291]
[1777501122475,56.14,75929.78,0.1,0.98314,1e-05,2.5789]
[1777501122525,56.14,75929.78,0.1,0.98314,1e-05,2.5789]
[1777501122570,56.14,75929.47,0.1,0.98314,1e-05,2.57944]
[1777501128431,56.14,75929.47,0.1,0.98314,1e-05,2.57979]
[1777501130445,56.14,75926.2,0.1,0.9831,1e-05,2.58498]
[1777501130783,56.14,75926.2,0.1,0.9831,1e-05,2.58498]
[1777501130816,56.14,75926.2,0.1,0.9831,1e-05,2.58498]
[1777501131025,56.14,75926.2,0.1,0.9831,1e-05,2.58498]
[1777501131452,56.14,75925.12,0.1,0.98308,1e-05,2.58671]
[1777501136487,56.15,75926.07,0.1,0.98309,1e-05,2.58547]
[1777501137543,56.15,75926.07,0.1,0.98309,1e-05,2.58547]
[1777501137595,56.15,75926.07,0.1,0.98309,1e-05,2.58547]
[1777501137622,56.15,75926.45,0.1,0.9831,1e-05,2.58494]
[1777501137771,56.15,75926.45,0.1,0.9831,1e-05,2.58494]
[1777501138501,56.15,75930.02,0.1,0.98314,1e-05,2.57945]
[1777501141522,56.15,75933.06,0.1,0.98317,1e-05,2.57493]
[1777501143524,56.15,75934.89,0.1,0.9832,1e-05,2.57217]
[1777501143537,56.15,75938.45,0.1,0.98324,1e-05,2.56675]
[1777501143774,56.15,75938.45,0.1,0.98324,1e-05,2.56675]
[1777501144544,56.15,75942.67,0.1,0.98329,1e-05,2.56032]
[1777501145551,56.15,75947.17,0.1,0.98334,1e-05,2.55348]
[1777501147565,56.15,75942.11,0.1,0.98328,1e-05,2.56147]
[1777501148722,56.15,75942.11,0.1,0.98328,1e-05,2.56147]
[1777501148766,56.15,75941.2,0.1,0.98327,1e-05,2.56298]
[1777501149024,56.15,75941.2,0.1,0.98327,1e-05,2.56298]
[1777501149579,56.15,75941.17,0.1,0.98327,1e-05,2.56311]
[1777501154614,56.15,75941.38,0.1,0.98327,1e-05,2.56323]
[1777501158032,56.15,75941.93,0.1,0.98327,1e-05,2.56264]
[1777501158044,56.15,75941.93,0.1,0.98327,1e-05,2.56264]
[1777501158276,56.15,75941.93,0.1,0.98327,1e-05,2.56264]
[1777501158641,56.15,75941.28,0.1,0.98326,1e-05,2.56372]
[1777501164684,56.16,75941.66,0.1,0.98326,1e-05,2.56363]
[1777501165639,56.16,75941.66,0.1,0.98326,1e-05,2.56363]
[1777501165690,56.16,75941.66,0.1,0.98326,1e-05,2.56363]
[1777501165740,56.16,75941.59,0.1,0.98326,1e-05,2.5639]
[1777501165774,56.16,75941.59,0.1,0.98326,1e-05,2.5639]
[1777501170726,56.16,75944.96,0.1,0.9833,1e-05,2.55903]
[1777501171147,56.16,75944.96,0.1,0.9833,1e-05,2.55903]
[1777501171278,56.16,75944.96,0.1,0.9833,1e-05,2.55903]
[1777501171733,56.16,75951.7,0.1,0.98339,1e-05,2.54684]
[1777501172740,56.16,75955.25,0.1,0.98343,1e-05,2.5415]
[1777501173747,56.16,75958.46,0.1,0.98347,1e-05,2.53659]
[1777501174755,56.16,75964.93,0.1,0.98355,1e-05,2.52696]
[1777501176163,56.16,75966.56,0.1,0.98356,1e-05,2.52462]
[1777501176173,56.16,75966.56,0.1,0.98356,1e-05,2.52462]
[1777501176276,56.16,75966.56,0.1,0.98356,1e-05,2.52462]
[1777501176769,56.16,75968.06,0.1,0.98358,1e-05,2.52249]
[1777501178251,56.16,75968.06,0.1,0.98358,1e-05,2.52249]
[1777501178270,56.16,75968.06,0.1,0.98358,1e-05,2.52249]
[1777501178300,56.16,75968.06,0.1,0.98358,1e-05,2.52249]
[1777501180105,56.16,75969.12,0.1,0.98359,1e-05,2.52117]
[1777501180270,56.16,75969.12,0.1,0.98359,1e-05,2.52117]
[1777501181934,56.17,75968.88,0.1,0.98359,1e-05,2.52183]
[1777501181944,56.17,75968.88,0.1,0.98359,1e-05,2.52183]
[1777501182026,56.17,75968.88,0.1,0.98359,1e-05,2.52183]
[1777501182091,56.17,75968.55,0.1,0.98358,1e-05,2.52248]
[1777501187847,56.17,75969.37,0.1,0.98358,1e-05,2.52208]
[1777501189199,56.17,75969.37,0.1,0.98358,1e-05,2.52208]
[1777501189250,56.17,75969.37,0.1,0.98358,1e-05,2.52208]
[1777501189271,56.17,75969.37,0.1,0.98358,1e-05,2.52208]
[1777501189351,56.17,75970.42,0.1,0.9836,1e-05,2.52063]
[1777501194387,56.17,75969.85,0.1,0.98358,1e-05,2.52205]
[1777501195185,56.18,75968.73,0.1,0.98357,1e-05,2.52389]
[1777501195220,56.18,75968.73,0.1,0.98357,1e-05,2.52389]
[1777501195271,56.18,75968.73,0.1,0.98357,1e-05,2.52389]
[1777501195321,56.18,75969.2,0.1,0.98357,1e-05,2.52331]
[1777501200939,56.18,75968.2,0.1,0.98356,1e-05,2.52559]
[1777501205974,56.18,75968.22,0.1,0.98355,1e-05,2.52617]
[1777501209133,56.18,75967.66,0.1,0.98354,1e-05,2.52727]
[1777501209178,56.18,75967.66,0.1,0.98354,1e-05,2.52727]
[1777501209276,56.18,75967.66,0.1,0.98354,1e-05,2.52727]
[1777501209279,56.18,75970.41,0.1,0.98358,1e-05,2.5232]
[1777501212017,56.19,75966.8,0.1,0.98353,1e-05,2.52907]
[1777501214302,56.19,75965.34,0.1,0.98351,1e-05,2.53141]
[1777501214351,56.19,75965.34,0.1,0.98351,1e-05,2.53141]
[1777501214526,56.19,75965.34,0.1,0.98351,1e-05,2.53141]
[1777501214624,56.19,75963.99,0.1,0.9835,1e-05,2.53358]
[1777501220073,56.19,75962.48,0.1,0.98347,1e-05,2.5365]
[1777501222686,56.19,75961.61,0.1,0.98346,1e-05,2.53792]
[1777501222737,56.19,75961.61,0.1,0.98346,1e-05,2.53792]
[1777501222724,56.19,75958.7,0.1,0.98343,1e-05,2.54247]
[1777501223378,56.19,75958.7,0.1,0.98343,1e-05,2.54247]
[1777501223400,56.19,75958.69,0.1,0.98343,1e-05,2.54258]
[1777501225646,56.19,75959.38,0.1,0.98343,1e-05,2.54161]
[1777501231150,56.2,75958.74,0.1,0.98343,1e-05,2.54122]
[1777501236185,56.2,75960.03,0.1,0.98344,1e-05,2.5397]
[1777501237140,56.2,75960.03,0.1,0.98344,1e-05,2.5397]
[1777501237186,56.2,75960.03,0.1,0.98344,1e-05,2.5397]
[1777501237277,56.2,75960.03,0.1,0.98344,1e-05,2.5397]
[1777501237287,56.2,75960.74,0.1,0.98345,1e-05,2.5387]
[1777501239206,56.2,75964.67,0.1,0.9835,1e-05,2.5329]
[1777501241173,56.2,75965.23,0.1,0.9835,1e-05,2.53215]
[1777501241274,56.2,75965.23,0.1,0.9835,1e-05,2.53215]
[1777501241374,56.2,75965.23,0.1,0.9835,1e-05,2.53215]
[1777501241443,56.2,75976.38,0.1,0.98363,1e-05,2.51529]
[1777501242627,56.2,75976.38,0.1,0.98363,1e-05,2.51529]
[1777501242781,56.2,75976.38,0.1,0.98363,1e-05,2.51529]
[1777501242726,56.2,75980.21,0.1,0.98368,1e-05,2.50962]
[1777501243235,56.2,75977.19,0.1,0.98364,1e-05,2.51435]
[1777501244383,56.2,75977.19,0.1,0.98364,1e-05,2.51435]
[1777501244455,56.2,75958.9,0.1,0.98342,1e-05,2.54236]
[1777501245031,56.2,75958.9,0.1,0.98342,1e-05,2.54236]
[1777501245346,56.2,75958.9,0.1,0.98342,1e-05,2.54236]
[1777501245454,56.2,75925.15,0.1,0.98302,1e-05,2.59442]
[1777501246292,56.2,75924.18,0.1,0.98301,1e-05,2.59602]
[1777501247381,56.2,75924.18,0.1,0.98301,1e-05,2.59602]
[1777501247394,56.2,75925.94,0.1,0.98303,1e-05,2.59328]
[1777501248181,56.2,75925.94,0.1,0.98303,1e-05,2.59328]
[1777501248307,56.2,75928.97,0.1,0.98306,1e-05,2.58858]
[1777501254349,56.2,75929.53,0.1,0.98307,1e-05,2.5878]
[1777501259385,56.2,75931.49,0.1,0.98309,1e-05,2.58487]
[1777501262934,56.2,75931.51,0.1,0.98309,1e-05,2.58493]
[1777501262945,56.2,75931.51,0.1,0.98309,1e-05,2.58493]
[1777501263024,56.2,75931.51,0.1,0.98309,1e-05,2.58493]
[1777501263413,56.2,75931.43,0.1,0.98309,1e-05,2.58509]
[1777501265427,56.2,75938.92,0.1,0.98318,1e-05,2.57355]
[1777501267441,56.21,75941.66,0.1,0.98321,1e-05,2.56943]
[1777501269655,56.21,75941.71,0.1,0.98321,1e-05,2.56941]
[1777501269707,56.21,75941.71,0.1,0.98321,1e-05,2.56941]
[1777501269774,56.21,75941.71,0.1,0.98321,1e-05,2.56941]
[1777501271059,56.21,75941.43,0.1,0.98321,1e-05,2.56997]
[1777501271107,56.21,75941.43,0.1,0.98321,1e-05,2.56997]
[1777501271273,56.21,75941.43,0.1,0.98321,1e-05,2.56997]
[1777501271469,56.21,75941.46,0.1,0.98321,1e-05,2.56998]
[1777501273483,56.21,75943.63,0.1,0.98323,1e-05,2.56675]
[1777501276458,56.21,75944.22,0.1,0.98324,1e-05,2.56598]
[1777501276508,56.21,75944.22,0.1,0.98324,1e-05,2.56598]
[1777501276520,56.21,75944.22,0.1,0.98324,1e-05,2.56598]
[1777501276609,56.21,75943.89,0.1,0.98324,1e-05,2.56656]
[1777501279790,56.21,75945.42,0.1,0.98325,1e-05,2.56427]
[1777501279842,56.21,75945.42,0.1,0.98325,1e-05,2.56427]
[1777501280024,56.21,75946.76,0.1,0.98327,1e-05,2.56235]
[1777501285615,56.21,75948.2,0.1,0.98328,1e-05,2.56052]
[1777501285668,56.21,75948.2,0.1,0.98328,1e-05,2.56052]
[1777501285775,56.21,75948.2,0.1,0.98328,1e-05,2.56052]
[1777501285851,56.21,75948.84,0.1,0.98329,1e-05,2.55961]
[1777501287583,56.21,75951.66,0.1,0.98332,1e-05,2.55544]
[1777501289171,56.21,75951.69,0.1,0.98332,1e-05,2.55548]
[1777501289273,56.21,75951.69,0.1,0.98332,1e-05,2.55548]
[1777501289589,56.21,75951.69,0.1,0.98332,1e-05,2.55548]
[1777501291273,56.21,75951.11,0.1,0.98331,1e-05,2.55646]
[1777501291561,56.21,75951.11,0.1,0.98331,1e-05,2.55646]
[1777501291770,56.21,75951.11,0.1,0.98331,1e-05,2.55646]
[1777501291871,56.21,75945.52,0.1,0.98326,1e-05,2.56329]
[1777501292069,56.21,75945.52,0.1,0.98326,1e-05,2.56329]
[1777501292272,56.21,75945.52,0.1,0.98326,1e-05,2.56329]
[1777501292459,56.21,75945.52,0.1,0.98326,1e-05,2.56329]
[1777501292618,56.21,75941.24,0.1,0.98321,1e-05,2.56989]
[1777501296602,56.22,75940.62,0.1,0.9832,1e-05,2.57103]
[1777501296654,56.22,75940.62,0.1,0.9832,1e-05,2.57103]
[1777501296774,56.22,75940.62,0.1,0.9832,1e-05,2.57103]
[1777501296857,56.22,75935.05,0.1,0.98313,1e-05,2.5797]
[1777501300108,56.22,75934.25,0.1,0.98312,1e-05,2.58107]
[1777501300160,56.22,75934.25,0.1,0.98312,1e-05,2.58107]
[1777501300273,56.22,75934.25,0.1,0.98312,1e-05,2.58107]
[1777501304701,56.22,75932.16,0.1,0.98309,1e-05,2.58452]
[1777501309737,56.22,75934.15,0.1,0.98312,1e-05,2.58165]
[1777501311396,56.22,75933.87,0.1,0.98311,1e-05,2.58213]
[1777501311448,56.22,75933.87,0.1,0.98311,1e-05,2.58213]
[1777501311529,56.22,75933.87,0.1,0.98311,1e-05,2.58213]
[1777501312303,56.22,75934.78,0.1,0.98312,1e-05,2.58077]
[1777501312521,56.22,75934.78,0.1,0.98312,1e-05,2.58077]
[1777501312758,56.22,75936.42,0.1,0.98314,1e-05,2.57828]
[1777501314772,56.22,75939.24,0.1,0.98317,1e-05,2.57402]
[1777501319818,56.22,75939.59,0.1,0.98318,1e-05,2.5738]
[1777501324853,56.22,75938.49,0.1,0.98316,1e-05,2.57582]
[1777501327983,56.22,75938.38,0.1,0.98316,1e-05,2.57617]
[1777501328024,56.22,75938.38,0.1,0.98316,1e-05,2.57617]
[1777501328035,56.22,75938.38,0.1,0.98316,1e-05,2.57617]
[1777501329149,56.22,75938.52,0.1,0.98316,1e-05,2.57602]
[1777501329270,56.22,75938.52,0.1,0.98316,1e-05,2.57602]
[1777501334922,56.23,75940.88,0.1,0.98318,1e-05,2.57279]
[1777501337944,56.23,75946.59,0.1,0.98325,1e-05,2.56418]
[1777501340694,56.23,75947.38,0.1,0.98326,1e-05,2.56305]
[1777501340746,56.23,75947.38,0.1,0.98326,1e-05,2.56305]
[1777501340779,56.23,75947.38,0.1,0.98326,1e-05,2.56305]
[1777501343985,56.23,75950.79,0.1,0.9833,1e-05,2.55819]
[1777501349106,56.23,75951.95,0.1,0.98331,1e-05,2.55676]
[1777501349149,56.23,75951.95,0.1,0.98331,1e-05,2.55676]
[1777501349277,56.23,75951.95,0.1,0.98331,1e-05,2.55676]
[1777501351034,56.23,75960.25,0.1,0.98342,1e-05,2.54229]
[1777501352042,56.23,75962.86,0.1,0.98345,1e-05,2.53841]
[1777501355473,56.23,75963.01,0.1,0.98345,1e-05,2.5383]
[1777501355526,56.23,75963.01,0.1,0.98345,1e-05,2.5383]
[1777501355781,56.23,75963.01,0.1,0.98345,1e-05,2.5383]
[1777501357077,56.24,75958.05,0.1,0.98339,1e-05,2.54635]
[1777501359091,56.24,75959.73,0.1,0.98341,1e-05,2.54397]
[1777501361321,56.24,75959.46,0.1,0.9834,1e-05,2.54449]
[1777501361337,56.24,75959.46,0.1,0.9834,1e-05,2.54449]
[1777501361522,56.24,75959.46,0.1,0.9834,1e-05,2.54449]
[1777501368154,56.24,75958.16,0.1,0.98338,1e-05,2.54727]
[1777501373189,56.24,75957.72,0.1,0.98337,1e-05,2.54841]
[1777501375619,56.24,75957.69,0.1,0.98337,1e-05,2.54855]
[1777501375671,56.24,75957.69,0.1,0.98337,1e-05,2.54855]
[1777501375770,56.24,75957.69,0.1,0.98337,1e-05,2.54855]
[1777501377217,56.25,75959.51,0.1,0.98339,1e-05,2.54604]
[1777501380238,56.25,75957.9,0.1,0.98337,1e-05,2.54879]
[1777501381245,56.25,75953.89,0.1,0.98332,1e-05,2.55503]
[1777501382252,56.25,75952.1,0.1,0.9833,1e-05,2.55786]
[1777501383363,56.25,75952.1,0.1,0.9833,1e-05,2.55786]
[1777501383415,56.25,75952.1,0.1,0.9833,1e-05,2.55786]
[1777501383528,56.25,75952.1,0.1,0.9833,1e-05,2.55786]
[1777501384266,56.25,75949.22,0.1,0.98326,1e-05,2.56244]
[1777501385273,56.25,75941.83,0.1,0.98317,1e-05,2.5739]
[1777501388294,56.25,75939.74,0.1,0.98315,1e-05,2.57727]
[1777501391340,56.25,75940.05,0.1,0.98315,1e-05,2.57687]
[1777501391392,56.25,75940.05,0.1,0.98315,1e-05,2.57687]
[1777501391521,56.25,75940.05,0.1,0.98315,1e-05,2.57687]
[1777501394336,56.25,75938.15,0.1,0.98313,1e-05,2.57998]
[1777501395344,56.25,75932.75,0.1,0.98306,1e-05,2.58839]
[1777501398811,56.25,75933.1,0.1,0.98306,1e-05,2.58787]
[1777501398864,56.25,75933.1,0.1,0.98306,1e-05,2.58787]
[1777501399025,56.25,75932.74,0.1,0.98306,1e-05,2.58848]
[1777501401386,56.25,75930.34,0.1,0.98303,1e-05,2.59228]
[1777501406420,56.25,75930.83,0.1,0.98303,1e-05,2.59163]
[1777501409760,56.25,75930.82,0.1,0.98303,1e-05,2.59169]
[1777501409771,56.25,75930.82,0.1,0.98303,1e-05,2.59169]
[1777501409812,56.25,75930.82,0.1,0.98303,1e-05,2.59169]
[1777501411456,56.25,75928.76,0.1,0.98302,1e-05,2.59294]
[1777501413015,56.25,75927.53,0.1,0.98301,1e-05,2.59488]
[1777501413274,56.25,75927.53,0.1,0.98301,1e-05,2.59488]
[1777501418505,56.25,75924.35,0.1,0.98297,1e-05,2.59997]
[1777501419419,56.25,75924.35,0.1,0.98297,1e-05,2.59997]
[1777501419470,56.25,75924.35,0.1,0.98297,1e-05,2.59997]
[1777501419526,56.25,75924.35,0.1,0.98297,1e-05,2.59997]
[1777501425665,56.25,75925.81,0.1,0.98298,1e-05,2.59779]
[1777501425717,56.25,75925.81,0.1,0.98298,1e-05,2.59779]
[1777501425771,56.25,75925.81,0.1,0.98298,1e-05,2.59779]
[1777501425871,56.25,75921.78,0.1,0.98293,1e-05,2.60408]
[1777501431596,56.25,75920.9,0.1,0.98292,1e-05,2.60548]
[1777501437639,56.25,75921.49,0.1,0.98293,1e-05,2.60458]
[1777501442555,56.25,75920.53,0.1,0.98292,1e-05,2.60608]
[1777501444887,56.25,75919.13,0.1,0.9829,1e-05,2.60827]
[1777501444994,56.25,75919.13,0.1,0.9829,1e-05,2.60827]
[1777501445026,56.25,75919.13,0.1,0.9829,1e-05,2.60827]
[1777501450729,56.25,75918.37,0.1,0.98289,1e-05,2.60941]
[1777501455764,56.25,75918.79,0.1,0.9829,1e-05,2.60871]
[1777501460111,56.25,75919.86,0.1,0.98291,1e-05,2.60699]
[1777501460163,56.25,75919.86,0.1,0.98291,1e-05,2.60699]
[1777501460280,56.25,75919.86,0.1,0.98291,1e-05,2.60699]
[1777501460799,56.25,75922.3,0.1,0.98294,1e-05,2.60318]
[1777501461806,56.25,75924.23,0.1,0.98296,1e-05,2.60018]
[1777501466841,56.25,75923.26,0.1,0.98295,1e-05,2.60172]
[1777501467425,56.25,75923.26,0.1,0.98295,1e-05,2.60172]
[1777501467477,56.25,75923.26,0.1,0.98295,1e-05,2.60172]
[1777501467524,56.25,75923.26,0.1,0.98295,1e-05,2.60172]
[1777501471875,56.25,75920.06,0.1,0.98293,1e-05,2.60471]
[1777501472883,56.25,75917.84,0.1,0.9829,1e-05,2.60817]
[1777501473890,56.25,75916.27,0.1,0.98288,1e-05,2.61063]
[1777501474496,56.25,75916.27,0.1,0.98288,1e-05,2.61063]
[1777501474521,56.25,75916.27,0.1,0.98288,1e-05,2.61063]
[1777501474600,56.25,75916.27,0.1,0.98288,1e-05,2.61063]
[1777501474897,56.25,75907.99,0.1,0.98278,1e-05,2.62358]
[1777501476048,56.25,75907.99,0.1,0.98278,1e-05,2.62358]
[1777501475904,56.25,75906.14,0.1,0.98276,1e-05,2.62647]
[1777501476273,56.25,75906.14,0.1,0.98276,1e-05,2.62647]
[1777501481948,56.25,75902.74,0.1,0.98272,1e-05,2.63159]
[1777501482955,56.25,75890.85,0.1,0.98257,1e-05,2.65029]
[1777501483961,56.25,75889.05,0.1,0.98255,1e-05,2.65309]
[1777501484969,56.25,75889.12,0.1,0.98255,1e-05,2.6529]
[1777501485975,56.25,75895.26,0.1,0.98262,1e-05,2.64312]
[1777501486983,56.25,75898.14,0.1,0.98266,1e-05,2.6385]
[1777501488340,56.25,75899.24,0.1,0.98267,1e-05,2.6367]
[1777501488389,56.25,75899.24,0.1,0.98267,1e-05,2.6367]
[1777501488522,56.25,75899.24,0.1,0.98267,1e-05,2.6367]
[1777501494034,56.25,75898.39,0.1,0.98267,1e-05,2.63772]
[1777501496048,56.25,75889.29,0.1,0.98255,1e-05,2.65197]
[1777501497055,56.25,75886.68,0.1,0.98252,1e-05,2.65596]
[1777501497518,56.25,75886.68,0.1,0.98252,1e-05,2.65596]
[1777501497608,56.25,75886.68,0.1,0.98252,1e-05,2.65596]
[1777501497775,56.25,75886.68,0.1,0.98252,1e-05,2.65596]
[1777501500076,56.25,75883.64,0.1,0.98249,1e-05,2.66059]
[1777501505113,56.24,75883.73,0.1,0.98249,1e-05,2.65989]
[1777501506484,56.24,75883.73,0.1,0.98249,1e-05,2.65989]
[1777501506528,56.24,75883.73,0.1,0.98249,1e-05,2.65989]
[1777501506537,56.24,75883.73,0.1,0.98249,1e-05,2.65989]
[1777501508139,56.24,75881.73,0.1,0.98247,1e-05,2.66277]
[1777501510037,56.24,75881.73,0.1,0.98247,1e-05,2.66277]
[1777501510289,56.24,75880.65,0.1,0.98246,1e-05,2.66429]
[1777501515184,56.24,75875.07,0.1,0.98239,1e-05,2.67263]
[1777501518906,56.24,75873.75,0.1,0.98238,1e-05,2.6745]
[1777501518957,56.24,75873.75,0.1,0.98238,1e-05,2.6745]
[1777501519024,56.24,75873.75,0.1,0.98238,1e-05,2.6745]
[1777501524248,56.23,75874.13,0.1,0.98239,1e-05,2.67306]
[1777501527267,56.23,75879.44,0.1,0.98246,1e-05,2.66426]
[1777501528146,56.23,75879.44,0.1,0.98246,1e-05,2.66426]
[1777501528198,56.23,75879.44,0.1,0.98246,1e-05,2.66426]
[1777501528279,56.23,75879.44,0.1,0.98246,1e-05,2.66426]
[1777501528351,56.23,75882.82,0.1,0.9825,1e-05,2.65879]
[1777501535097,56.23,75883.99,0.1,0.98253,1e-05,2.6544]
[1777501535149,56.23,75883.98,0.1,0.98253,1e-05,2.65432]
[1777501535275,56.23,75883.98,0.1,0.98253,1e-05,2.65432]
[1777501540016,56.23,75884.0,0.1,0.98254,1e-05,2.65391]
[1777501540069,56.23,75884.0,0.1,0.98254,1e-05,2.65391]
[1777501540282,56.23,75883.56,0.1,0.98253,1e-05,2.65442]
[1777501545393,56.22,75882.9,0.1,0.98253,1e-05,2.65498]
[1777501548542,56.22,75883.89,0.1,0.98254,1e-05,2.65321]
[1777501548597,56.22,75883.89,0.1,0.98254,1e-05,2.65321]
[1777501548778,56.22,75883.89,0.1,0.98254,1e-05,2.65321]
[1777501554457,56.22,75883.42,0.1,0.98254,1e-05,2.65326]
[1777501559492,56.22,75882.71,0.1,0.98254,1e-05,2.65387]
[1777501561506,56.22,75879.95,0.1,0.9825,1e-05,2.65804]
[1777501562603,56.22,75879.95,0.1,0.9825,1e-05,2.65804]
[1777501562655,56.22,75879.95,0.1,0.9825,1e-05,2.65804]
[1777501562770,56.22,75879.95,0.1,0.9825,1e-05,2.65804]
[1777501563988,56.22,75879.64,0.1,0.9825,1e-05,2.65842]
[1777501564527,56.21,75875.58,0.1,0.98245,1e-05,2.66463]
[1777501566279,56.21,75875.04,0.1,0.98244,1e-05,2.66537]
[1777501569562,56.21,75872.79,0.1,0.98242,1e-05,2.66844]
[1777501570458,56.21,75872.79,0.1,0.98242,1e-05,2.66844]
[1777501572277,56.21,75872.57,0.1,0.98242,1e-05,2.66853]
[1777501574597,56.21,75870.03,0.1,0.98239,1e-05,2.67219]
[1777501576611,56.21,75871.69,0.1,0.98241,1e-05,2.66928]
[1777501581645,56.2,75873.06,0.1,0.98244,1e-05,2.66646]
[1777501586680,56.2,75872.78,0.1,0.98244,1e-05,2.66629]
[1777501592722,56.2,75872.49,0.1,0.98245,1e-05,2.66396]
[1777501597761,56.19,75872.85,0.1,0.98246,1e-05,2.66281]
[1777501602796,56.19,75871.3,0.1,0.98245,1e-05,2.66471]
[1777501604810,56.19,75869.55,0.1,0.98243,1e-05,2.66726]
[1777501608034,56.19,75870.35,0.1,0.98244,1e-05,2.66574]
[1777501608086,56.19,75870.35,0.1,0.98244,1e-05,2.66574]
[1777501608121,56.19,75869.6,0.1,0.98243,1e-05,2.66682]
[1777501608284,56.19,75869.6,0.1,0.98243,1e-05,2.66682]
[1777501612865,56.19,75866.64,0.1,0.9824,1e-05,2.67093]
[1777501615887,56.18,75864.53,0.1,0.98237,1e-05,2.67391]
[1777501623943,56.18,75863.94,0.1,0.98237,1e-05,2.67381]
[1777501628978,56.18,75863.06,0.1,0.98237,1e-05,2.67456]
[1777501634013,56.17,75863.22,0.1,0.98237,1e-05,2.67367]
[1777501639048,56.17,75863.49,0.1,0.98238,1e-05,2.67261]
[1777501645089,56.17,75862.57,0.1,0.98238,1e-05,2.67335]
[1777501650125,56.16,75864.07,0.1,0.9824,1e-05,2.67035]
[1777501652139,56.16,75866.49,0.1,0.98245,1e-05,2.6642]
[1777501658180,56.16,75866.46,0.1,0.98245,1e-05,2.66362]
[1777501664223,56.16,75866.61,0.1,0.98246,1e-05,2.66277]
[1777501670265,56.15,75866.66,0.1,0.98246,1e-05,2.66198]
[1777501680336,56.15,75867.01,0.1,0.98247,1e-05,2.66043]
[1777501685371,56.15,75867.25,0.1,0.98248,1e-05,2.65957]
[1777501691412,56.14,75866.68,0.1,0.98248,1e-05,2.6599]
[1777501697454,56.14,75866.56,0.1,0.98248,1e-05,2.65952]
[1777501705514,56.14,75866.27,0.1,0.98248,1e-05,2.65923]
[1777501711555,56.13,75866.86,0.1,0.98251,1e-05,2.65566]
[1777501716591,56.13,75865.89,0.1,0.9825,1e-05,2.65676]
[1777501718557,56.13,75865.32,0.1,0.98249,1e-05,2.65758]
[1777501718566,56.13,75865.32,0.1,0.98249,1e-05,2.65758]
[1777501718605,56.13,75842.43,0.1,0.98221,1e-05,2.69404]
[1777501719612,56.13,75839.65,0.1,0.98217,1e-05,2.69835]
[1777501721828,56.13,75838.57,0.1,0.98216,1e-05,2.69993]
[1777501727796,56.12,75837.0,0.1,0.98215,1e-05,2.70145]
[1777501728676,56.12,75831.36,0.1,0.98208,1e-05,2.7102]
[1777501729682,56.12,75823.86,0.1,0.98198,1e-05,2.72214]
[1777501733711,56.12,75815.09,0.1,0.98188,1e-05,2.73556]
[1777501737740,56.11,75812.49,0.1,0.98185,1e-05,2.73889]
[1777501739644,56.11,75812.0,0.1,0.98184,1e-05,2.73946]
[1777501739696,56.11,75812.0,0.1,0.98184,1e-05,2.73946]
[1777501739782,56.11,75812.0,0.1,0.98184,1e-05,2.73946]
[1777501739847,56.11,75811.93,0.1,0.98185,1e-05,2.73935]
[1777501745133,56.11,75811.94,0.1,0.98185,1e-05,2.73841]
[1777501745231,56.11,75802.46,0.1,0.98173,1e-05,2.75364]
[1777501745796,56.1,75797.84,0.1,0.98167,1e-05,2.76095]
[1777501747786,56.1,75797.72,0.1,0.98167,1e-05,2.76088]
[1777501749824,56.1,75803.22,0.1,0.98175,1e-05,2.75108]
[1777501754033,56.1,75805.58,0.1,0.98179,1e-05,2.74648]
[1777501754068,56.1,75805.58,0.1,0.98179,1e-05,2.74648]
[1777501754183,56.1,75805.58,0.1,0.98179,1e-05,2.74648]
[1777501754285,56.1,75806.2,0.1,0.9818,1e-05,2.74522]
[1777501755865,56.09,75811.32,0.1,0.98187,1e-05,2.7364]
[1777501760900,56.09,75812.61,0.1,0.98189,1e-05,2.73317]
[1777501765936,56.08,75815.35,0.1,0.98194,1e-05,2.72759]
[1777501769824,56.08,75814.8,0.1,0.98193,1e-05,2.72826]
[1777501769872,56.08,75814.8,0.1,0.98193,1e-05,2.72826]
[1777501770020,56.08,75814.8,0.1,0.98193,1e-05,2.72826]
[1777501770036,56.08,75814.8,0.1,0.98194,1e-05,2.7276]
[1777501776008,56.07,75815.99,0.1,0.98198,1e-05,2.72228]
[1777501776427,56.07,75815.99,0.1,0.98198,1e-05,2.72228]
[1777501776474,56.07,75815.99,0.1,0.98198,1e-05,2.72228]
[1777501776523,56.07,75815.99,0.1,0.98198,1e-05,2.72228]
[1777501776622,56.07,75815.99,0.1,0.98198,1e-05,2.72206]
[1777501783057,56.06,75816.31,0.1,0.98199,1e-05,2.72026]
[1777501788094,56.06,75816.63,0.1,0.982,1e-05,2.71867]
[1777501789492,56.06,75816.63,0.1,0.982,1e-05,2.71867]
[1777501789527,56.06,75816.63,0.1,0.982,1e-05,2.71867]
[1777501789543,56.06,75816.63,0.1,0.982,1e-05,2.71867]
[1777501789591,56.06,75816.63,0.1,0.98201,1e-05,2.71825]
[1777501793711,56.05,75816.17,0.1,0.98201,1e-05,2.71835]
[1777501793772,56.05,75816.17,0.1,0.98201,1e-05,2.71835]
[1777501794138,56.05,75815.2,0.1,0.982,1e-05,2.71971]
[1777501799173,56.05,75815.42,0.1,0.98201,1e-05,2.71827]
[1777501799410,56.05,75815.42,0.1,0.98201,1e-05,2.71827]
[1777501799461,56.05,75815.42,0.1,0.98201,1e-05,2.71827]
[1777501799523,56.05,75815.42,0.1,0.98201,1e-05,2.71827]
[1777501800180,56.05,75815.39,0.1,0.98201,1e-05,2.7181]
[1777501806223,56.04,75815.44,0.1,0.98202,1e-05,2.71673]
[1777501811994,56.04,75815.43,0.1,0.98202,1e-05,2.71654]
[1777501812028,56.04,75815.43,0.1,0.98202,1e-05,2.71654]
[1777501812046,56.04,75815.43,0.1,0.98202,1e-05,2.71654]
[1777501812070,56.03,75815.43,0.1,0.98203,1e-05,2.71548]
[1777501816300,56.03,75821.05,0.1,0.98211,1e-05,2.70556]
[1777501817186,56.03,75821.05,0.1,0.98211,1e-05,2.70556]
[1777501817273,56.03,75821.05,0.1,0.98211,1e-05,2.70556]
[1777501817302,56.03,75830.7,0.1,0.98223,1e-05,2.6898]
[1777501818368,56.03,75830.7,0.1,0.98223,1e-05,2.6898]
[1777501818400,56.03,75836.74,0.1,0.98231,1e-05,2.67992]
[1777501819323,56.03,75836.69,0.1,0.98231,1e-05,2.67984]
[1777501819782,56.03,75836.69,0.1,0.98231,1e-05,2.67984]
[1777501820469,56.03,75836.77,0.1,0.98231,1e-05,2.67957]
[1777501820519,56.03,75836.77,0.1,0.98231,1e-05,2.67957]
[1777501820776,56.03,75836.77,0.1,0.98231,1e-05,2.67957]
[1777501821337,56.03,75836.81,0.1,0.98231,1e-05,2.67937]
[1777501825365,56.02,75840.83,0.1,0.98237,1e-05,2.67239]
[1777501828387,56.02,75844.37,0.1,0.98242,1e-05,2.66636]
[1777501830776,56.02,75844.84,0.1,0.98242,1e-05,2.66539]
[1777501830825,56.02,75844.84,0.1,0.98242,1e-05,2.66539]
[1777501831025,56.02,75844.84,0.1,0.98242,1e-05,2.66539]
[1777501831408,56.02,75844.33,0.1,0.98243,1e-05,2.66404]
[1777501836443,56.02,75844.66,0.1,0.98244,1e-05,2.66299]
[1777501841477,56.02,75844.52,0.1,0.98244,1e-05,2.66261]
[1777501846515,56.01,75843.55,0.1,0.98243,1e-05,2.66365]
[1777501848529,56.01,75840.38,0.1,0.9824,1e-05,2.66851]
[1777501850176,56.01,75840.38,0.1,0.9824,1e-05,2.66851]
[1777501850232,56.01,75840.38,0.1,0.9824,1e-05,2.66851]
[1777501850276,56.01,75840.38,0.1,0.9824,1e-05,2.66851]
[1777501850333,56.01,75840.31,0.1,0.9824,1e-05,2.66852]
[1777501855578,56.01,75838.51,0.1,0.98238,1e-05,2.67074]
[1777501860614,56.01,75839.39,0.1,0.98239,1e-05,2.6688]
[1777501865651,56.0,75844.8,0.1,0.98247,1e-05,2.65965]
[1777501868143,56.0,75844.9,0.1,0.98247,1e-05,2.6594]
[1777501868195,56.0,75844.9,0.1,0.98247,1e-05,2.6594]
[1777501868269,56.0,75844.9,0.1,0.98247,1e-05,2.6594]
[1777501868291,56.0,75844.9,0.1,0.98247,1e-05,2.6594]
[1777501868356,56.0,75844.62,0.1,0.98246,1e-05,2.65976]
[1777501868523,56.0,75844.62,0.1,0.98246,1e-05,2.65976]
[1777501869679,56.0,75849.95,0.1,0.98253,1e-05,2.65112]
[1777501871693,56.0,75855.71,0.1,0.98261,1e-05,2.64184]
[1777501875787,56.0,75855.37,0.1,0.9826,1e-05,2.64224]
[1777501876023,56.0,75855.37,0.1,0.9826,1e-05,2.64224]
[1777501876085,56.0,75855.37,0.1,0.9826,1e-05,2.64224]
[1777501876098,56.0,75855.67,0.1,0.98261,1e-05,2.64171]
[1777501880439,56.0,75856.54,0.1,0.98262,1e-05,2.6402]
[1777501880530,56.0,75857.09,0.1,0.98263,1e-05,2.63928]
[1777501880755,56.0,75857.12,0.1,0.98263,1e-05,2.63919]
[1777501885790,56.0,75859.66,0.1,0.98266,1e-05,2.635]
[1777501887363,56.0,75859.66,0.1,0.98266,1e-05,2.635]
[1777501887413,56.0,75859.66,0.1,0.98266,1e-05,2.635]
[1777501887408,56.0,75859.69,0.1,0.98266,1e-05,2.63492]
[1777501887523,56.0,75859.69,0.1,0.98266,1e-05,2.63492]
[1777501887804,56.0,75857.5,0.1,0.98263,1e-05,2.63835]
[1777501893132,56.0,75859.18,0.1,0.98267,1e-05,2.63349]
[1777501893159,56.0,75859.18,0.1,0.98267,1e-05,2.63349]
[1777501893203,56.0,75859.18,0.1,0.98267,1e-05,2.63349]
[1777501893274,56.0,75859.18,0.1,0.98267,1e-05,2.63349]
[1777501893374,56.0,75858.82,0.1,0.98266,1e-05,2.63402]
[1777501898882,56.0,75859.1,0.1,0.98267,1e-05,2.63339]
[1777501903917,55.99,75859.19,0.1,0.98267,1e-05,2.63309]
[1777501904717,55.99,75859.19,0.1,0.98267,1e-05,2.63309]
[1777501904781,55.99,75859.19,0.1,0.98267,1e-05,2.63309]
[1777501904882,55.99,75859.19,0.1,0.98267,1e-05,2.63306]
[1777501905932,55.99,75855.54,0.1,0.98263,1e-05,2.63881]
[1777501907961,55.99,75854.97,0.1,0.98262,1e-05,2.63967]
[1777501908008,55.99,75854.97,0.1,0.98262,1e-05,2.63967]
[1777501908020,55.99,75854.97,0.1,0.98262,1e-05,2.63967]
[1777501908062,55.99,75857.62,0.1,0.98265,1e-05,2.63543]
[1777501913987,55.99,75857.19,0.1,0.98265,1e-05,2.63591]
[1777501915759,55.99,75857.5,0.1,0.98265,1e-05,2.63539]
[1777501915778,55.99,75857.5,0.1,0.98265,1e-05,2.63539]
[1777501915811,55.99,75857.5,0.1,0.98265,1e-05,2.63539]
[1777501916000,55.99,75857.99,0.1,0.98266,1e-05,2.63458]
[1777501920454,55.99,75858.44,0.1,0.98267,1e-05,2.63377]
[1777501920524,55.99,75858.41,0.1,0.98267,1e-05,2.63378]
[1777501921036,55.99,75858.37,0.1,0.98267,1e-05,2.63381]
[1777501926071,55.99,75858.17,0.1,0.98266,1e-05,2.63397]
[1777501928815,55.99,75858.37,0.1,0.98267,1e-05,2.63359]
[1777501928837,55.99,75858.37,0.1,0.98267,1e-05,2.63359]
[1777501929023,55.99,75858.37,0.1,0.98267,1e-05,2.63359]
[1777501929092,55.99,75860.6,0.1,0.9827,1e-05,2.63003]
[1777501934128,55.99,75863.26,0.1,0.98273,1e-05,2.62573]
[1777501939163,55.99,75864.46,0.1,0.98274,1e-05,2.62375]
[1777501940140,55.99,75864.46,0.1,0.98274,1e-05,2.62375]
[1777501940161,55.99,75864.46,0.1,0.98274,1e-05,2.62375]
[1777501940272,55.99,75864.46,0.1,0.98274,1e-05,2.62375]
[1777501940342,55.99,75865.23,0.1,0.98275,1e-05,2.62252]
[1777501946212,55.99,75865.75,0.1,0.98276,1e-05,2.62161]
[1777501949546,55.99,75865.88,0.1,0.98276,1e-05,2.62137]
[1777501949594,55.99,75866.02,0.1,0.98277,1e-05,2.62114]
[1777501949772,55.99,75866.02,0.1,0.98277,1e-05,2.62114]
[1777501950240,55.99,75866.4,0.1,0.98277,1e-05,2.62053]
[1777501955813,55.99,75865.83,0.1,0.98278,1e-05,2.61934]
[1777501956025,55.99,75865.83,0.1,0.98278,1e-05,2.61934]
[1777501956122,55.99,75865.83,0.1,0.98278,1e-05,2.61931]
[1777501963331,55.99,75866.18,0.1,0.98278,1e-05,2.61867]
[1777501968366,55.99,75865.8,0.1,0.98278,1e-05,2.61919]
[1777501973401,55.99,75873.15,0.1,0.98287,1e-05,2.60756]
[1777501974408,55.99,75879.21,0.1,0.98294,1e-05,2.59806]
[1777501976387,55.99,75880.43,0.1,0.98296,1e-05,2.59617]
[1777501976439,55.99,75880.43,0.1,0.98296,1e-05,2.59617]
[1777501976523,55.99,75880.43,0.1,0.98296,1e-05,2.59617]
[1777501976466,55.99,75882.37,0.1,0.98298,1e-05,2.59317]
[1777501981456,55.99,75886.35,0.1,0.98303,1e-05,2.5871]
[1777501983045,55.99,75886.6,0.1,0.98303,1e-05,2.58673]
[1777501983097,55.99,75886.6,0.1,0.98303,1e-05,2.58673]
[1777501984883,55.99,75886.63,0.1,0.98303,1e-05,2.58676]
[1777501984932,55.99,75886.63,0.1,0.98303,1e-05,2.58676]
[1777501985025,55.99,75886.63,0.1,0.98303,1e-05,2.58676]
[1777501985485,55.99,75888.16,0.1,0.98305,1e-05,2.58441]
[1777501987498,55.99,75891.07,0.1,0.98309,1e-05,2.57995]
[1777501989513,55.99,75895.12,0.1,0.98313,1e-05,2.57374]
[1777501991725,55.99,75896.1,0.1,0.98315,1e-05,2.57232]
[1777501991772,55.99,75896.1,0.1,0.98315,1e-05,2.57232]
[1777501992025,55.99,75896.1,0.1,0.98315,1e-05,2.57232]
[1777501992534,55.99,75896.45,0.1,0.98315,1e-05,2.57183]
[1777501994548,55.99,75900.69,0.1,0.9832,1e-05,2.56536]
[1777501997380,55.99,75901.81,0.1,0.98321,1e-05,2.56374]
[1777501997425,55.99,75901.81,0.1,0.98321,1e-05,2.56374]
[1777501997526,55.99,75901.81,0.1,0.98321,1e-05,2.56374]
[1777501997569,55.99,75901.87,0.1,0.98321,1e-05,2.56371]
[1777502000590,55.99,75899.35,0.1,0.98318,1e-05,2.56782]
[1777502002176,55.99,75898.6,0.1,0.98317,1e-05,2.56906]
[1777502002223,55.99,75898.6,0.1,0.98317,1e-05,2.56906]
[1777502002273,55.99,75898.6,0.1,0.98317,1e-05,2.56906]
[1777502002324,55.99,75898.6,0.1,0.98317,1e-05,2.56912]
[1777502004618,56.0,75901.13,0.1,0.9832,1e-05,2.56539]
[1777502009939,56.0,75902.92,0.1,0.98322,1e-05,2.56292]
[1777502010018,56.0,75902.92,0.1,0.98322,1e-05,2.56292]
[1777502010273,56.0,75902.92,0.1,0.98322,1e-05,2.56292]
[1777502010361,56.0,75904.02,0.1,0.98323,1e-05,2.56129]
[1777502010660,56.0,75909.68,0.1,0.9833,1e-05,2.55262]
[1777502012674,56.0,75912.91,0.1,0.98335,1e-05,2.54583]
[1777502017709,56.0,75915.42,0.1,0.98338,1e-05,2.5425]
[1777502018725,56.0,75915.42,0.1,0.98338,1e-05,2.5425]
[1777502018769,56.0,75915.42,0.1,0.98338,1e-05,2.5425]
[1777502018832,56.0,75918.03,0.1,0.98341,1e-05,2.5386]
[1777502019722,56.0,75920.99,0.1,0.98344,1e-05,2.53418]
[1777502022833,56.0,75921.52,0.1,0.98344,1e-05,2.53363]
[1777502023205,56.0,75921.52,0.1,0.98344,1e-05,2.53363]
[1777502023306,56.0,75926.03,0.1,0.9835,1e-05,2.52684]
[1777502023775,56.0,75926.03,0.1,0.9835,1e-05,2.52684]
[1777502024413,56.0,75926.03,0.1,0.9835,1e-05,2.52684]
[1777502024485,56.0,75926.03,0.1,0.9835,1e-05,2.52684]
[1777502024522,56.0,75926.03,0.1,0.9835,1e-05,2.52684]
[1777502024569,56.0,75925.93,0.1,0.9835,1e-05,2.52714]
[1777502029761,56.01,75925.7,0.1,0.98349,1e-05,2.5282]
[1777502029776,56.01,75925.7,0.1,0.98349,1e-05,2.5282]
[1777502029862,56.01,75925.23,0.1,0.98348,1e-05,2.52906]
[1777502033895,56.01,75925.4,0.1,0.98348,1e-05,2.52908]
[1777502034828,56.01,75914.07,0.1,0.98334,1e-05,2.5469]
[1777502035725,56.01,75914.07,0.1,0.98334,1e-05,2.5469]
[1777502035770,56.01,75914.07,0.1,0.98334,1e-05,2.5469]
[1777502035774,56.01,75914.07,0.1,0.98334,1e-05,2.5469]
[1777502035834,56.01,75906.63,0.1,0.98325,1e-05,2.55849]
[1777502037848,56.01,75903.85,0.1,0.98322,1e-05,2.56296]
[1777502041385,56.01,75903.52,0.1,0.98321,1e-05,2.56362]
[1777502041398,56.01,75903.52,0.1,0.98321,1e-05,2.56362]
[1777502041522,56.01,75903.52,0.1,0.98321,1e-05,2.56362]
[1777502041606,56.01,75903.52,0.1,0.98321,1e-05,2.5637]
[1777502047210,56.02,75904.25,0.1,0.98322,1e-05,2.56288]
[1777502047781,56.02,75903.56,0.1,0.98321,1e-05,2.5641]
[1777502047948,56.02,75903.56,0.1,0.98321,1e-05,2.5641]
[1777502047954,56.02,75903.56,0.1,0.98321,1e-05,2.5641]
[1777502048110,56.02,75904.02,0.1,0.98321,1e-05,2.56347]
[1777502051780,56.02,75903.51,0.1,0.9832,1e-05,2.56449]
[1777502051947,56.02,75903.67,0.1,0.98321,1e-05,2.56431]
[1777502052977,56.02,75903.67,0.1,0.98321,1e-05,2.56431]
[1777502053078,56.02,75907.71,0.1,0.98325,1e-05,2.55814]
[1777502053961,56.02,75915.55,0.1,0.98335,1e-05,2.54613]
[1777502054968,56.02,75918.09,0.1,0.98338,1e-05,2.54233]
[1777502055974,56.02,75920.53,0.1,0.98341,1e-05,2.53869]
[1777502058996,56.02,75923.07,0.1,0.98343,1e-05,2.53515]
[1777502060923,56.02,75923.01,0.1,0.98343,1e-05,2.53537]
[1777502062323,56.02,75925.56,0.1,0.98346,1e-05,2.53172]
[1777502063777,56.03,75926.47,0.1,0.98347,1e-05,2.53046]
[1777502063829,56.03,75926.47,0.1,0.98347,1e-05,2.53046]
[1777502063881,56.03,75926.47,0.1,0.98347,1e-05,2.53046]
[1777502064145,56.03,75926.32,0.1,0.98347,1e-05,2.53082]
[1777502070187,56.03,75922.52,0.1,0.98342,1e-05,2.53744]
[1777502072479,56.03,75921.01,0.1,0.98341,1e-05,2.53788]
[1777502072509,56.03,75917.36,0.1,0.98336,1e-05,2.54362]
[1777502073208,56.03,75912.11,0.1,0.9833,1e-05,2.55182]
[1777502075812,56.03,75910.11,0.1,0.98327,1e-05,2.55511]
[1777502075865,56.03,75910.11,0.1,0.98327,1e-05,2.55511]
[1777502076404,56.03,75910.11,0.1,0.98327,1e-05,2.55511]
[1777502076456,56.03,75909.69,0.1,0.98327,1e-05,2.55585]
[1777502082271,56.04,75910.33,0.1,0.98327,1e-05,2.55544]
[1777502084528,56.04,75910.39,0.1,0.98327,1e-05,2.55544]
[1777502089533,56.04,75907.92,0.1,0.98324,1e-05,2.55972]
[1777502089585,56.04,75907.92,0.1,0.98324,1e-05,2.55972]
[1777502089578,56.04,75907.92,0.1,0.98324,1e-05,2.55981]
[1777502089772,56.04,75907.92,0.1,0.98324,1e-05,2.55981]
[1777502090327,56.04,75908.19,0.1,0.98324,1e-05,2.55948]
[1777502094829,56.04,75908.19,0.1,0.98324,1e-05,2.55983]
[1777502095362,56.04,75917.59,0.1,0.98335,1e-05,2.54541]
[1777502096537,56.04,75917.59,0.1,0.98335,1e-05,2.54541]
[1777502096638,56.04,75918.94,0.1,0.98337,1e-05,2.54345]
[1777502098674,56.04,75919.73,0.1,0.98337,1e-05,2.54235]
[1777502098726,56.04,75921.08,0.1,0.98339,1e-05,2.54039]
[1777502098777,56.04,75921.08,0.1,0.98339,1e-05,2.54039]
[1777502099390,56.04,75921.18,0.1,0.98339,1e-05,2.54036]
[1777502104425,56.05,75921.35,0.1,0.98339,1e-05,2.5407]
[1777502109460,56.05,75921.16,0.1,0.98338,1e-05,2.54158]
[1777502114495,56.05,75920.76,0.1,0.98337,1e-05,2.54279]
[1777502115160,56.05,75920.76,0.1,0.98337,1e-05,2.54279]
[1777502115502,56.05,75914.18,0.1,0.98329,1e-05,2.55304]
[1777502116530,56.05,75914.18,0.1,0.98329,1e-05,2.55304]
[1777502116623,56.05,75909.97,0.1,0.98324,1e-05,2.55964]
[1777502118093,56.05,75909.64,0.1,0.98324,1e-05,2.56024]
[1777502118138,56.05,75909.64,0.1,0.98324,1e-05,2.56024]
[1777502118272,56.05,75909.64,0.1,0.98324,1e-05,2.56024]
[1777502118522,56.06,75908.33,0.1,0.98322,1e-05,2.56235]
[1777502123558,56.06,75907.29,0.1,0.9832,1e-05,2.56437]
[1777502126044,56.06,75907.83,0.1,0.98321,1e-05,2.56361]
[1777502126096,56.06,75907.83,0.1,0.98321,1e-05,2.56361]
[1777502126270,56.06,75907.83,0.1,0.98321,1e-05,2.56361]
[1777502126371,56.06,75907.83,0.1,0.98321,1e-05,2.56377]
[1777502130137,56.06,75908.47,0.1,0.98321,1e-05,2.56302]
[1777502132521,56.06,75907.9,0.1,0.98322,1e-05,2.56204]
[1777502138662,56.06,75908.25,0.1,0.98322,1e-05,2.56208]
[1777502143698,56.07,75908.02,0.1,0.98321,1e-05,2.56285]
[1777502148733,56.07,75907.35,0.1,0.9832,1e-05,2.56429]
[1777502153767,56.07,75909.26,0.1,0.98322,1e-05,2.56172]
[1777502154798,56.07,75909.26,0.1,0.98322,1e-05,2.56172]
[1777502154804,56.07,75909.26,0.1,0.98322,1e-05,2.56172]
[1777502155019,56.07,75909.26,0.1,0.98322,1e-05,2.56172]
[1777502155120,56.07,75911.0,0.1,0.98324,1e-05,2.5592]
[1777502155782,56.07,75915.81,0.1,0.9833,1e-05,2.55177]
[1777502157796,56.07,75919.39,0.1,0.98334,1e-05,2.54655]
[1777502160582,56.07,75919.59,0.1,0.98334,1e-05,2.54635]
[1777502160634,56.07,75919.59,0.1,0.98334,1e-05,2.54635]
[1777502160735,56.07,75919.65,0.1,0.98334,1e-05,2.54637]
[1777502160776,56.07,75919.65,0.1,0.98334,1e-05,2.54637]
[1777502165858,56.08,75912.31,0.1,0.98325,1e-05,2.55829]
[1777502167891,56.08,75909.29,0.1,0.98321,1e-05,2.56305]
[1777502167897,56.08,75909.29,0.1,0.98321,1e-05,2.56305]
[1777502168025,56.08,75909.29,0.1,0.98321,1e-05,2.56305]
[1777502168054,56.08,75907.2,0.1,0.98319,1e-05,2.56637]
[1777502173913,56.08,75907.08,0.1,0.98318,1e-05,2.567]
[1777502175513,56.08,75907.08,0.1,0.98318,1e-05,2.567]
[1777502175578,56.08,75907.08,0.1,0.98318,1e-05,2.567]
[1777502175663,56.08,75907.11,0.1,0.98318,1e-05,2.56703]
[1777502175780,56.08,75907.11,0.1,0.98318,1e-05,2.56703]
[1777502180962,56.08,75903.88,0.1,0.98314,1e-05,2.57247]
[1777502182438,56.08,75903.88,0.1,0.98314,1e-05,2.57247]
[1777502182483,56.08,75903.88,0.1,0.98314,1e-05,2.57247]
[1777502182531,56.08,75903.88,0.1,0.98314,1e-05,2.57247]
[1777502182584,56.08,75904.6,0.1,0.98315,1e-05,2.57142]
[1777502189019,56.08,75905.76,0.1,0.98316,1e-05,2.5701]
[1777502199089,56.09,75905.06,0.1,0.98315,1e-05,2.56987]
[1777502202095,56.09,75905.21,0.1,0.98316,1e-05,2.56971]
[1777502202098,56.09,75905.21,0.1,0.98316,1e-05,2.56971]
[1777502202279,56.09,75905.21,0.1,0.98316,1e-05,2.56971]
[1777502202376,56.09,75905.21,0.1,0.98316,1e-05,2.56985]
[1777502208152,56.09,75904.55,0.1,0.98314,1e-05,2.57129]
[1777502213186,56.09,75904.65,0.1,0.98314,1e-05,2.57146]
[1777502217215,56.09,75909.24,0.1,0.9832,1e-05,2.56462]
[1777502219178,56.09,75911.75,0.1,0.98323,1e-05,2.56082]
[1777502219228,56.09,75911.75,0.1,0.98323,1e-05,2.56082]
[1777502219274,56.09,75911.75,0.1,0.98323,1e-05,2.56082]
[1777502219357,56.09,75911.94,0.1,0.98323,1e-05,2.56061]
[1777502225270,56.1,75912.57,0.1,0.98323,1e-05,2.56015]
[1777502226041,56.1,75912.57,0.1,0.98323,1e-05,2.56015]
[1777502226101,56.1,75912.57,0.1,0.98323,1e-05,2.56015]
[1777502226283,56.1,75912.57,0.1,0.98323,1e-05,2.56015]
[1777502226293,56.1,75913.23,0.1,0.98324,1e-05,2.55922]
[1777502227117,56.1,75913.23,0.1,0.98324,1e-05,2.55922]
[1777502227278,56.1,75913.23,0.1,0.98324,1e-05,2.55922]
[1777502227285,56.1,75913.65,0.1,0.98324,1e-05,2.55866]
[1777502232320,56.1,75913.53,0.1,0.98324,1e-05,2.5593]
[1777502237355,56.1,75913.93,0.1,0.98324,1e-05,2.55914]
[1777502238786,56.1,75913.93,0.1,0.98324,1e-05,2.55914]
[1777502238829,56.1,75913.93,0.1,0.98324,1e-05,2.55914]
[1777502239022,56.1,75913.74,0.1,0.98324,1e-05,2.55952]
[1777502239119,56.1,75913.74,0.1,0.98324,1e-05,2.55962]
[1777502244404,56.11,75913.78,0.1,0.98323,1e-05,2.56001]
[1777502249441,56.11,75915.26,0.1,0.98325,1e-05,2.55818]
[1777502250448,56.11,75921.38,0.1,0.98332,1e-05,2.54884]
[1777502252190,56.11,75923.09,0.1,0.98335,1e-05,2.54431]
[1777502252248,56.11,75923.09,0.1,0.98335,1e-05,2.54431]
[1777502252278,56.11,75923.09,0.1,0.98335,1e-05,2.54431]
[1777502252461,56.11,75928.54,0.1,0.98342,1e-05,2.53606]
[1777502253457,56.11,75928.54,0.1,0.98342,1e-05,2.53606]
[1777502254526,56.11,75929.64,0.1,0.98343,1e-05,2.53451]
[1777502260619,56.11,75932.5,0.1,0.98346,1e-05,2.53092]
[1777502260664,56.11,75932.5,0.1,0.98346,1e-05,2.53092]
[1777502260774,56.11,75932.5,0.1,0.98346,1e-05,2.53092]
[1777502260866,56.11,75930.45,0.1,0.98343,1e-05,2.5342]
[1777502266345,56.12,75929.15,0.1,0.98341,1e-05,2.53681]
[1777502266379,56.12,75929.15,0.1,0.98341,1e-05,2.53681]
[1777502266526,56.12,75929.15,0.1,0.98341,1e-05,2.53681]
[1777502266560,56.12,75928.73,0.1,0.98341,1e-05,2.53758]
[1777502271595,56.12,75929.08,0.1,0.9834,1e-05,2.53764]
[1777502276631,56.12,75929.84,0.1,0.98341,1e-05,2.53707]
[1777502281666,56.13,75933.78,0.1,0.98345,1e-05,2.53162]
[1777502282720,56.13,75933.78,0.1,0.98345,1e-05,2.53162]
[1777502282722,56.13,75933.78,0.1,0.98345,1e-05,2.53162]
[1777502282772,56.13,75933.78,0.1,0.98345,1e-05,2.53162]
[1777502282824,56.13,75937.29,0.1,0.98349,1e-05,2.52638]
[1777502288714,56.13,75939.21,0.1,0.98351,1e-05,2.52427]
[1777502293749,56.14,75939.86,0.1,0.98351,1e-05,2.52396]
[1777502298784,56.14,75940.08,0.1,0.98351,1e-05,2.52431]
[1777502303820,56.14,75939.31,0.1,0.9835,1e-05,2.52615]
[1777502309862,56.15,75939.4,0.1,0.98349,1e-05,2.52679]
[1777502314897,56.15,75939.16,0.1,0.9835,1e-05,2.5258]
[1777502316307,56.15,75939.19,0.1,0.98349,1e-05,2.52589]
[1777502316359,56.15,75939.19,0.1,0.98349,1e-05,2.52589]
[1777502316535,56.15,75939.19,0.1,0.98349,1e-05,2.52589]
[1777502316911,56.15,75939.3,0.1,0.98349,1e-05,2.52585]
[1777502321946,56.15,75941.02,0.1,0.98351,1e-05,2.52386]
[1777502323597,56.15,75941.02,0.1,0.98351,1e-05,2.52386]
[1777502323641,56.15,75941.02,0.1,0.98351,1e-05,2.52386]
[1777502323774,56.15,75941.02,0.1,0.98351,1e-05,2.52386]
[1777502323801,56.15,75942.28,0.1,0.98352,1e-05,2.5222]
[1777502324920,56.15,75942.28,0.1,0.98352,1e-05,2.5222]
[1777502325025,56.16,75943.29,0.1,0.98353,1e-05,2.52079]
[1777502325123,56.16,75943.29,0.1,0.98353,1e-05,2.52093]
[1777502330007,56.16,75946.41,0.1,0.98357,1e-05,2.51685]
[1777502331491,56.16,75946.41,0.1,0.98357,1e-05,2.51685]
[1777502331521,56.16,75946.41,0.1,0.98357,1e-05,2.51685]
[1777502331543,56.16,75946.41,0.1,0.98357,1e-05,2.51685]
[1777502331567,56.16,75949.61,0.1,0.9836,1e-05,2.51213]
[1777502335544,56.16,75949.97,0.1,0.9836,1e-05,2.51204]
[1777502335770,56.16,75949.97,0.1,0.9836,1e-05,2.51204]
[1777502335870,56.16,75950.01,0.1,0.9836,1e-05,2.51213]
[1777502343095,56.17,75949.31,0.1,0.98358,1e-05,2.51444]
[1777502345902,56.17,75947.41,0.1,0.98356,1e-05,2.51748]
[1777502345958,56.17,75947.49,0.1,0.98356,1e-05,2.51751]
[1777502346025,56.17,75947.49,0.1,0.98356,1e-05,2.51751]
[1777502346117,56.17,75946.86,0.1,0.98355,1e-05,2.51861]
[1777502349686,56.17,75947.02,0.1,0.98355,1e-05,2.51866]
[1777502349779,56.17,75947.02,0.1,0.98355,1e-05,2.51866]
[1777502349787,56.17,75946.92,0.1,0.98355,1e-05,2.51896]
[1777502355181,56.18,75946.13,0.1,0.98353,1e-05,2.52102]
[1777502357332,56.18,75945.41,0.1,0.98352,1e-05,2.52226]
[1777502357381,56.18,75945.41,0.1,0.98352,1e-05,2.52226]
[1777502357534,56.18,75945.41,0.1,0.98352,1e-05,2.52226]
[1777502357602,56.18,75945.37,0.1,0.98352,1e-05,2.52246]
[1777502363237,56.18,75945.25,0.1,0.98351,1e-05,2.52345]
[1777502368273,56.19,75944.63,0.1,0.9835,1e-05,2.52507]
[1777502370076,56.19,75944.05,0.1,0.98349,1e-05,2.52609]
[1777502370128,56.19,75944.05,0.1,0.98349,1e-05,2.52609]
[1777502370276,56.19,75944.05,0.1,0.98349,1e-05,2.52609]
[1777502370287,56.19,75944.01,0.1,0.98349,1e-05,2.52628]
[1777502375322,56.19,75944.31,0.1,0.9835,1e-05,2.52448]
[1777502376501,56.19,75944.31,0.1,0.9835,1e-05,2.52448]
[1777502376526,56.19,75944.31,0.1,0.9835,1e-05,2.52448]
[1777502376541,56.19,75944.31,0.1,0.9835,1e-05,2.52448]
[1777502376655,56.19,75944.87,0.1,0.98351,1e-05,2.52376]
[1777502377021,56.19,75944.87,0.1,0.98351,1e-05,2.52376]
[1777502377274,56.19,75944.87,0.1,0.98351,1e-05,2.52376]
[1777502377336,56.19,75944.2,0.1,0.9835,1e-05,2.52491]
[1777502381413,56.19,75943.33,0.1,0.98349,1e-05,2.52664]
[1777502381484,56.19,75943.33,0.1,0.98349,1e-05,2.52664]
[1777502381525,56.19,75943.33,0.1,0.98349,1e-05,2.52664]
[1777502381619,56.2,75945.43,0.1,0.98351,1e-05,2.52356]
[1777502387405,56.2,75944.76,0.1,0.9835,1e-05,2.5254]
[1777502391865,56.2,75944.8,0.1,0.98349,1e-05,2.52574]
[1777502391908,56.2,75944.8,0.1,0.98349,1e-05,2.52574]
[1777502391956,56.2,75945.69,0.1,0.9835,1e-05,2.52452]
[1777502392019,56.2,75945.69,0.1,0.9835,1e-05,2.52452]
[1777502392441,56.2,75945.61,0.1,0.9835,1e-05,2.52478]
[1777502397392,56.21,75946.09,0.1,0.9835,1e-05,2.5246]
[1777502397441,56.21,75946.09,0.1,0.9835,1e-05,2.5246]
[1777502397527,56.21,75946.09,0.1,0.9835,1e-05,2.5246]
[1777502397535,56.21,75947.26,0.1,0.98352,1e-05,2.52295]
[1777502400497,56.21,75945.4,0.1,0.98349,1e-05,2.5262]
[1777502401798,56.21,75945.4,0.1,0.98349,1e-05,2.5262]
[1777502401823,56.21,75945.4,0.1,0.98349,1e-05,2.5262]
[1777502401958,56.21,75944.88,0.1,0.98348,1e-05,2.52713]
[1777502402023,56.21,75944.88,0.1,0.98348,1e-05,2.52713]
[1777502402511,56.21,75943.9,0.1,0.98347,1e-05,2.52876]
[1777502404525,56.21,75936.68,0.1,0.98338,1e-05,2.54006]
[1777502405704,56.21,75936.68,0.1,0.98338,1e-05,2.54006]
[1777502405714,56.21,75936.68,0.1,0.98338,1e-05,2.54006]
[1777502405949,56.21,75930.12,0.1,0.9833,1e-05,2.55024]
[1777502406531,56.21,75930.12,0.1,0.9833,1e-05,2.55024]
[1777502406539,56.21,75926.38,0.1,0.98326,1e-05,2.55609]
[1777502407545,56.21,75923.97,0.1,0.98323,1e-05,2.55988]
[1777502408552,56.21,75922.49,0.1,0.98321,1e-05,2.56224]
[1777502411574,56.21,75918.02,0.1,0.98315,1e-05,2.56935]
[1777502412581,56.21,75916.45,0.1,0.98313,1e-05,2.57184]
[1777502425672,56.22,75915.93,0.1,0.98312,1e-05,2.57328]
[1777502426920,56.22,75915.93,0.1,0.98312,1e-05,2.57328]
[1777502430707,56.22,75912.82,0.1,0.98308,1e-05,2.57832]
[1777502436750,56.22,75912.54,0.1,0.98309,1e-05,2.57697]
[1777502441786,56.22,75912.57,0.1,0.98309,1e-05,2.57714]
[1777502448835,56.22,75911.92,0.1,0.98308,1e-05,2.57844]
[1777502449346,56.22,75911.92,0.1,0.98308,1e-05,2.57844]
[1777502450526,56.22,75912.57,0.1,0.98309,1e-05,2.57747]
[1777502453869,56.22,75910.59,0.1,0.98306,1e-05,2.58071]
[1777502458904,56.22,75911.58,0.1,0.98307,1e-05,2.57937]
[1777502463938,56.23,75910.3,0.1,0.98305,1e-05,2.58157]
[1777502468974,56.23,75911.42,0.1,0.98307,1e-05,2.58006]
[1777502476023,56.23,75910.81,0.1,0.98306,1e-05,2.58133]
[1777502481058,56.23,75911.03,0.1,0.98306,1e-05,2.58124]
[1777502488107,56.23,75910.92,0.1,0.98305,1e-05,2.58174]
[1777502494149,56.23,75909.74,0.1,0.98305,1e-05,2.58185]
[1777502495156,56.23,75913.05,0.1,0.98309,1e-05,2.57676]
[1777502496162,56.23,75915.23,0.1,0.98312,1e-05,2.57343]
[1777502501338,56.23,75915.8,0.1,0.98312,1e-05,2.57279]
[1777502502520,56.23,75914.61,0.1,0.98311,1e-05,2.57469]
[1777502508246,56.24,75914.83,0.1,0.98311,1e-05,2.57473]
[1777502509253,56.24,75918.9,0.1,0.98315,1e-05,2.56849]
[1777502510260,56.24,75921.97,0.1,0.98319,1e-05,2.56381]
[1777502513281,56.24,75923.73,0.1,0.98321,1e-05,2.56132]
[1777502518316,56.24,75924.28,0.1,0.98321,1e-05,2.56086]
[1777502523351,56.24,75924.77,0.1,0.98322,1e-05,2.5605]
[1777502527379,56.24,75914.98,0.1,0.9831,1e-05,2.57595]
[1777502528387,56.24,75913.11,0.1,0.98307,1e-05,2.5789]
[1777502529393,56.24,75911.3,0.1,0.98305,1e-05,2.58175]
[1777502534429,56.24,75910.13,0.1,0.98304,1e-05,2.58377]
[1777502536443,56.25,75908.49,0.1,0.98301,1e-05,2.5864]
[1777502541478,56.25,75907.69,0.1,0.983,1e-05,2.58781]
[1777502546513,56.25,75907.66,0.1,0.983,1e-05,2.58801]
[1777502552555,56.25,75907.63,0.1,0.98301,1e-05,2.5862]
[1777502555373,56.25,75908.3,0.1,0.98302,1e-05,2.58522]
[1777502556524,56.25,75908.3,0.1,0.98302,1e-05,2.58525]
[1777502561618,56.25,75911.12,0.1,0.98305,1e-05,2.58108]
[1777502562624,56.25,75913.5,0.1,0.98308,1e-05,2.57743]
[1777502568035,56.25,75913.83,0.1,0.98308,1e-05,2.57711]
[1777502568666,56.25,75911.68,0.1,0.98306,1e-05,2.58054]
[1777502572695,56.25,75910.21,0.1,0.98304,1e-05,2.58299]
[1777502576724,56.25,75908.67,0.1,0.98302,1e-05,2.58552]
[1777502580752,56.25,75907.06,0.1,0.983,1e-05,2.58816]
[1777502585788,56.25,75908.12,0.1,0.98301,1e-05,2.58665]
[1777502590823,56.25,75907.87,0.1,0.98301,1e-05,2.58718]
[1777502599885,56.26,75907.73,0.1,0.983,1e-05,2.58764]
[1777502604921,56.26,75907.66,0.1,0.983,1e-05,2.58788]
[1777502610963,56.26,75908.08,0.1,0.983,1e-05,2.58737]
[1777502614991,56.26,75911.52,0.1,0.98306,1e-05,2.5801]
[1777502615997,56.26,75917.13,0.1,0.98313,1e-05,2.57144]
[1777502621033,56.26,75917.27,0.1,0.98313,1e-05,2.5715]
[1777502623578,56.26,75918.02,0.1,0.98313,1e-05,2.57045]
[1777502624525,56.26,75916.76,0.1,0.98312,1e-05,2.57246]
[1777502634123,56.26,75917.07,0.1,0.98312,1e-05,2.57254]
[1777502639158,56.26,75918.21,0.1,0.98313,1e-05,2.57106]
[1777502644194,56.27,75917.83,0.1,0.98312,1e-05,2.57194]
[1777502649229,56.27,75916.85,0.1,0.98311,1e-05,2.57374]
[1777502654264,56.27,75916.41,0.1,0.9831,1e-05,2.5747]
[1777502659298,56.27,75916.37,0.1,0.9831,1e-05,2.57504]
[1777502665341,56.27,75917.04,0.1,0.9831,1e-05,2.57437]
[1777502666348,56.27,75920.96,0.1,0.98315,1e-05,2.56837]
[1777502667355,56.27,75923.64,0.1,0.98318,1e-05,2.56429]
[1777502670375,56.27,75926.64,0.1,0.98322,1e-05,2.55989]
[1777502675411,56.28,75926.41,0.1,0.98322,1e-05,2.55864]
[1777502681215,56.28,75926.38,0.1,0.98322,1e-05,2.55901]
[1777502686488,56.28,75925.69,0.1,0.98321,1e-05,2.56062]
[1777502688502,56.28,75934.21,0.1,0.98331,1e-05,2.54766]
[1777502690515,56.28,75935.16,0.1,0.98332,1e-05,2.54641]
[1777502693537,56.28,75939.18,0.1,0.98337,1e-05,2.54054]
[1777502694544,56.28,75941.55,0.1,0.98339,1e-05,2.53702]
[1777502699579,56.29,75941.31,0.1,0.98339,1e-05,2.53796]
[1777502700586,56.29,75936.17,0.1,0.98332,1e-05,2.54595]
[1777502701592,56.29,75926.89,0.1,0.98321,1e-05,2.56031]
[1777502702600,56.29,75925.58,0.1,0.98319,1e-05,2.56241]
[1777502703609,56.29,75922.86,0.1,0.98316,1e-05,2.56667]
[1777502704614,56.29,75920.28,0.1,0.98313,1e-05,2.57072]
[1777502710655,56.29,75920.38,0.1,0.98313,1e-05,2.57088]
[1777502716698,56.29,75919.64,0.1,0.98312,1e-05,2.57234]
[1777502721733,56.29,75918.34,0.1,0.9831,1e-05,2.57461]
[1777502726768,56.29,75919.96,0.1,0.98312,1e-05,2.57236]
[1777502727583,56.29,75919.96,0.1,0.98312,1e-05,2.57236]
[1777502732810,56.3,75918.68,0.1,0.98311,1e-05,2.57263]
[1777502738852,56.3,75918.98,0.1,0.98311,1e-05,2.57249]
[1777502744894,56.3,75918.86,0.1,0.98311,1e-05,2.573]
[1777502749928,56.3,75917.69,0.1,0.98309,1e-05,2.57508]
[1777502754964,56.3,75918.4,0.1,0.9831,1e-05,2.57425]
[1777502759999,56.3,75918.84,0.1,0.9831,1e-05,2.57385]
[1777502765036,56.3,75918.78,0.1,0.9831,1e-05,2.57422]
[1777502767048,56.3,75922.98,0.1,0.98315,1e-05,2.56783]
[1777502768055,56.31,75927.13,0.1,0.9832,1e-05,2.5615]
[1777502773090,56.31,75927.82,0.1,0.9832,1e-05,2.56082]
[1777502776111,56.31,75929.26,0.1,0.98322,1e-05,2.55884]
[1777502777044,56.31,75929.26,0.1,0.98322,1e-05,2.55884]
[1777502778125,56.31,75932.91,0.1,0.98326,1e-05,2.55338]
[1777502780139,56.31,75935.02,0.1,0.98329,1e-05,2.55033]
[1777502782153,56.31,75937.41,0.1,0.98331,1e-05,2.54685]
[1777502787187,56.31,75938.36,0.1,0.98332,1e-05,2.54588]
[1777502791215,56.32,75940.77,0.1,0.98336,1e-05,2.54057]
[1777502793230,56.32,75939.04,0.1,0.98334,1e-05,2.54343]
[1777502798264,56.32,75942.25,0.1,0.98337,1e-05,2.53903]
[1777502800279,56.32,75944.09,0.1,0.98339,1e-05,2.53645]
[1777502805314,56.32,75943.49,0.1,0.98338,1e-05,2.53797]
[1777502809341,56.33,75941.82,0.1,0.98336,1e-05,2.54099]
[1777502814377,56.33,75942.43,0.1,0.98336,1e-05,2.54062]
[1777502820418,56.33,75940.94,0.1,0.98334,1e-05,2.54357]
[1777502826461,56.33,75940.7,0.1,0.98333,1e-05,2.54457]
[1777502834517,56.34,75940.66,0.1,0.98332,1e-05,2.54555]
[1777502839551,56.34,75940.98,0.1,0.98332,1e-05,2.54556]
[1777502844587,56.34,75940.02,0.1,0.98331,1e-05,2.54754]
[1777502845595,56.34,75937.95,0.1,0.98328,1e-05,2.55081]
[1777502848616,56.35,75936.1,0.1,0.98326,1e-05,2.55393]
[1777502851638,56.35,75934.51,0.1,0.98325,1e-05,2.55461]
[1777502854356,56.35,75934.39,0.1,0.98325,1e-05,2.55488]
[1777502854382,56.35,75934.39,0.1,0.98325,1e-05,2.55488]
[1777502854452,56.35,75934.68,0.1,0.98325,1e-05,2.55452]
[1777502854658,56.35,75928.36,0.1,0.98317,1e-05,2.56433]
[1777502856673,56.35,75924.66,0.1,0.98313,1e-05,2.57016]
[1777502858043,56.35,75924.66,0.1,0.98313,1e-05,2.57016]
[1777502858689,56.35,75933.05,0.1,0.98323,1e-05,2.55734]
[1777502864037,56.35,75933.57,0.1,0.98323,1e-05,2.55685]
[1777502866743,56.35,75929.76,0.1,0.98318,1e-05,2.56302]
[1777502871778,56.35,75928.28,0.1,0.98316,1e-05,2.56562]
[1777502873648,56.35,75927.93,0.1,0.98316,1e-05,2.56622]
[1777502873695,56.35,75927.93,0.1,0.98316,1e-05,2.56622]
[1777502873773,56.35,75927.93,0.1,0.98316,1e-05,2.56622]
[1777502873793,56.36,75928.74,0.1,0.98317,1e-05,2.56503]
[1777502878827,56.36,75928.84,0.1,0.98317,1e-05,2.56518]
[1777502881176,56.36,75929.08,0.1,0.98317,1e-05,2.56487]
[1777502881216,56.36,75929.08,0.1,0.98317,1e-05,2.56487]
[1777502881275,56.36,75929.08,0.1,0.98317,1e-05,2.56487]
[1777502881276,56.36,75929.63,0.1,0.98317,1e-05,2.56408]
[1777502886762,56.36,75928.96,0.1,0.98316,1e-05,2.56542]
[1777502886785,56.36,75928.96,0.1,0.98316,1e-05,2.56542]
[1777502886810,56.36,75928.96,0.1,0.98316,1e-05,2.56542]
[1777502886883,56.36,75928.13,0.1,0.98315,1e-05,2.56676]
[1777502889546,56.36,75928.65,0.1,0.98316,1e-05,2.56602]
[1777502889773,56.36,75928.65,0.1,0.98316,1e-05,2.56602]
[1777502889904,56.36,75928.12,0.1,0.98315,1e-05,2.56695]
[1777502895945,56.36,75928.36,0.1,0.98315,1e-05,2.56693]
[1777502900981,56.36,75927.68,0.1,0.98314,1e-05,2.56826]
[1777502903189,56.36,75927.19,0.1,0.98314,1e-05,2.56908]
[1777502903237,56.36,75927.19,0.1,0.98314,1e-05,2.56908]
[1777502903271,56.36,75927.19,0.1,0.98314,1e-05,2.56908]
[1777502903286,56.36,75927.15,0.1,0.98313,1e-05,2.56919]
[1777502906016,56.36,75920.98,0.1,0.98306,1e-05,2.57889]
[1777502907965,56.36,75918.41,0.1,0.98303,1e-05,2.5829]
[1777502908015,56.36,75918.41,0.1,0.98303,1e-05,2.5829]
[1777502908276,56.36,75918.41,0.1,0.98303,1e-05,2.5829]
[1777502908298,56.36,75917.77,0.1,0.98302,1e-05,2.58393]
[1777502914071,56.37,75917.85,0.1,0.98303,1e-05,2.58193]
[1777502918517,56.37,75917.04,0.1,0.98302,1e-05,2.58328]
[1777502918534,56.37,75916.9,0.1,0.98302,1e-05,2.58352]
[1777502918776,56.37,75916.9,0.1,0.98302,1e-05,2.58352]
[1777502919106,56.37,75917.12,0.1,0.98302,1e-05,2.58321]
[1777502924142,56.37,75916.76,0.1,0.98302,1e-05,2.58391]
[1777502930185,56.37,75917.94,0.1,0.98303,1e-05,2.58226]
[1777502933743,56.37,75917.85,0.1,0.98303,1e-05,2.5825]
[1777502933774,56.37,75917.85,0.1,0.98303,1e-05,2.5825]
[1777502933791,56.37,75917.85,0.1,0.98303,1e-05,2.5825]
[1777502933841,56.37,75917.85,0.1,0.98303,1e-05,2.58253]
[1777502941284,56.37,75917.85,0.1,0.98303,1e-05,2.58253]
[1777502941523,56.37,75917.85,0.1,0.98303,1e-05,2.58253]
[1777502941385,56.37,75917.85,0.1,0.98302,1e-05,2.58276]
[1777502945293,56.37,75908.07,0.1,0.9829,1e-05,2.59809]
[1777502946299,56.37,75902.57,0.1,0.98284,1e-05,2.60667]
[1777502949102,56.37,75901.25,0.1,0.98282,1e-05,2.60871]
[1777502949154,56.37,75901.25,0.1,0.98282,1e-05,2.60871]
[1777502949280,56.37,75901.25,0.1,0.98282,1e-05,2.60871]
[1777502949321,56.37,75900.54,0.1,0.98281,1e-05,2.60981]
[1777502954355,56.37,75902.64,0.1,0.98284,1e-05,2.60646]
[1777502957448,56.37,75902.67,0.1,0.98284,1e-05,2.6064]
[1777502958024,56.37,75903.67,0.1,0.98285,1e-05,2.60482]
[1777502958522,56.37,75903.67,0.1,0.98285,1e-05,2.60482]
[1777502958561,56.37,75903.67,0.1,0.98285,1e-05,2.60482]
[1777502958775,56.37,75905.73,0.1,0.98288,1e-05,2.60161]
[1777502959390,56.37,75905.82,0.1,0.98288,1e-05,2.60147]
[1777502964426,56.37,75907.08,0.1,0.98289,1e-05,2.59951]
[1777502967207,56.37,75907.55,0.1,0.9829,1e-05,2.59878]
[1777502967259,56.37,75907.55,0.1,0.9829,1e-05,2.59878]
[1777502967274,56.37,75907.55,0.1,0.9829,1e-05,2.59878]
[1777502967446,56.37,75907.35,0.1,0.9829,1e-05,2.5991]
[1777502972482,56.37,75903.69,0.1,0.98286,1e-05,2.60278]
[1777502973489,56.37,75896.38,0.1,0.98277,1e-05,2.61421]
[1777502974877,56.37,75895.71,0.1,0.98277,1e-05,2.61526]
[1777502975029,56.37,75895.71,0.1,0.98277,1e-05,2.61526]
[1777502975084,56.37,75895.71,0.1,0.98277,1e-05,2.61526]
[1777502975502,56.37,75895.88,0.1,0.98277,1e-05,2.61497]
[1777502981545,56.37,75895.81,0.1,0.98277,1e-05,2.61491]
[1777502982853,56.37,75896.05,0.1,0.98277,1e-05,2.61451]
[1777502982903,56.37,75896.05,0.1,0.98277,1e-05,2.61451]
[1777502983024,56.37,75896.05,0.1,0.98277,1e-05,2.61451]
[1777502983559,56.37,75896.0,0.1,0.98277,1e-05,2.61456]
[1777502988594,56.37,75895.08,0.1,0.98276,1e-05,2.61586]
[1777502989610,56.37,75895.08,0.1,0.98276,1e-05,2.61586]
[1777502989771,56.37,75895.08,0.1,0.98276,1e-05,2.61586]
[1777502989850,56.37,75894.71,0.1,0.98276,1e-05,2.61637]
[1777502994852,56.37,75892.09,0.1,0.98273,1e-05,2.62038]
[1777502994904,56.37,75892.09,0.1,0.98273,1e-05,2.62038]
[1777502995022,56.37,75892.09,0.1,0.98273,1e-05,2.62038]
[1777502995084,56.37,75891.12,0.1,0.98271,1e-05,2.62182]
[1777503000678,56.37,75889.76,0.1,0.9827,1e-05,2.6237]
[1777503005717,56.36,75886.8,0.1,0.98267,1e-05,2.62798]
[1777503007045,56.36,75886.8,0.1,0.98267,1e-05,2.62798]
[1777503007096,56.36,75886.8,0.1,0.98267,1e-05,2.62798]
[1777503007282,56.36,75886.8,0.1,0.98267,1e-05,2.62798]
[1777503007371,56.36,75886.36,0.1,0.98266,1e-05,2.62861]
[1777503008734,56.36,75890.84,0.1,0.98272,1e-05,2.62143]
[1777503013769,56.36,75892.17,0.1,0.98274,1e-05,2.61904]
[1777503018804,56.36,75891.71,0.1,0.98273,1e-05,2.61946]
[1777503024846,56.36,75890.41,0.1,0.98272,1e-05,2.62111]
[1777503029881,56.36,75886.6,0.1,0.98267,1e-05,2.62673]
[1777503031647,56.36,75886.57,0.1,0.98267,1e-05,2.6267]
[1777503031699,56.36,75886.57,0.1,0.98267,1e-05,2.6267]
[1777503031772,56.36,75886.57,0.1,0.98267,1e-05,2.6267]
[1777503031800,56.36,75886.57,0.1,0.98269,1e-05,2.62456]
[1777503036930,56.35,75885.55,0.1,0.98268,1e-05,2.62577]
[1777503039611,56.35,75884.48,0.1,0.98267,1e-05,2.62737]
[1777503039622,56.35,75881.39,0.1,0.98263,1e-05,2.63215]
[1777503039663,56.35,75881.39,0.1,0.98263,1e-05,2.63215]
[1777503039780,56.35,75881.39,0.1,0.98263,1e-05,2.63215]
[1777503039951,56.35,75881.08,0.1,0.98263,1e-05,2.63254]
[1777503043980,56.35,75874.13,0.1,0.98254,1e-05,2.64313]
[1777503045271,56.35,75874.13,0.1,0.98254,1e-05,2.64313]
[1777503045323,56.35,75874.13,0.1,0.98254,1e-05,2.64313]
[1777503045526,56.35,75874.13,0.1,0.98254,1e-05,2.64313]
[1777503045602,56.35,75874.25,0.1,0.98254,1e-05,2.64283]
[1777503051030,56.35,75872.29,0.1,0.98252,1e-05,2.64526]
[1777503052037,56.35,75868.46,0.1,0.98248,1e-05,2.65121]
[1777503054725,56.34,75868.29,0.1,0.98248,1e-05,2.65123]
[1777503054777,56.34,75868.29,0.1,0.98248,1e-05,2.65123]
[1777503055058,56.34,75867.55,0.1,0.98247,1e-05,2.65228]
[1777503056932,56.34,75867.58,0.1,0.98247,1e-05,2.65211]
[1777503057019,56.34,75867.58,0.1,0.98247,1e-05,2.65211]
[1777503057071,56.34,75868.0,0.1,0.98248,1e-05,2.65133]
[1777503059086,56.34,75871.57,0.1,0.98252,1e-05,2.64544]
[1777503062107,56.34,75874.49,0.1,0.98256,1e-05,2.64051]
[1777503063596,56.34,75874.49,0.1,0.98256,1e-05,2.64051]
[1777503063635,56.34,75874.49,0.1,0.98256,1e-05,2.64051]
[1777503063613,56.34,75877.63,0.1,0.9826,1e-05,2.63546]
[1777503063777,56.34,75877.63,0.1,0.9826,1e-05,2.63546]
[1777503064121,56.34,75878.25,0.1,0.98261,1e-05,2.6344]
[1777503065128,56.34,75881.19,0.1,0.98265,1e-05,2.62968]
[1777503066135,56.34,75884.36,0.1,0.98269,1e-05,2.62462]
[1777503070163,56.34,75887.31,0.1,0.98273,1e-05,2.61972]
[1777503071170,56.34,75894.28,0.1,0.98281,1e-05,2.60874]
[1777503071900,56.34,75894.28,0.1,0.98281,1e-05,2.60874]
[1777503071921,56.34,75894.28,0.1,0.98281,1e-05,2.60874]
[1777503072034,56.34,75894.28,0.1,0.98281,1e-05,2.60874]
[1777503072176,56.34,75895.85,0.1,0.98283,1e-05,2.60624]
[1777503075198,56.34,75899.86,0.1,0.98288,1e-05,2.59988]
[1777503076347,56.34,75899.86,0.1,0.98288,1e-05,2.59988]
[1777503076365,56.34,75899.86,0.1,0.98288,1e-05,2.59988]
[1777503076530,56.34,75899.86,0.1,0.98288,1e-05,2.59988]
[1777503076561,56.34,75899.89,0.1,0.98288,1e-05,2.59982]
[1777503078219,56.34,75904.5,0.1,0.98294,1e-05,2.59259]
[1777503081598,56.34,75905.37,0.1,0.98295,1e-05,2.59122]
[1777503081652,56.34,75905.37,0.1,0.98295,1e-05,2.59122]
[1777503081605,56.34,75906.89,0.1,0.98297,1e-05,2.58886]
[1777503081772,56.34,75906.89,0.1,0.98297,1e-05,2.58886]
[1777503082247,56.34,75906.33,0.1,0.98296,1e-05,2.58973]
[1777503085268,56.34,75908.93,0.1,0.98299,1e-05,2.58569]
[1777503090302,56.34,75910.84,0.1,0.98302,1e-05,2.58277]
[1777503091310,56.34,75906.93,0.1,0.98298,1e-05,2.58682]
[1777503091804,56.34,75906.93,0.1,0.98298,1e-05,2.58682]
[1777503091829,56.34,75906.93,0.1,0.98298,1e-05,2.58682]
[1777503092019,56.34,75906.93,0.1,0.98298,1e-05,2.58682]
[1777503092316,56.34,75906.4,0.1,0.98298,1e-05,2.58765]
[1777503096304,56.34,75907.98,0.1,0.98299,1e-05,2.58523]
[1777503096356,56.34,75907.98,0.1,0.98299,1e-05,2.58523]
[1777503096528,56.34,75907.98,0.1,0.98299,1e-05,2.58523]
[1777503096583,56.34,75907.98,0.1,0.98299,1e-05,2.58524]
[1777503098471,56.34,75907.98,0.1,0.98299,1e-05,2.58524]
[1777503098523,56.34,75907.98,0.1,0.98299,1e-05,2.58524]
[1777503098624,56.34,75907.81,0.1,0.98299,1e-05,2.58554]
[1777503101381,56.34,75910.49,0.1,0.98302,1e-05,2.58143]
[1777503102200,56.34,75910.49,0.1,0.98302,1e-05,2.58143]
[1777503102250,56.34,75910.49,0.1,0.98302,1e-05,2.58143]
[1777503102273,56.34,75910.49,0.1,0.98302,1e-05,2.58143]
[1777503102387,56.34,75911.8,0.1,0.98304,1e-05,2.57942]
[1777503108430,56.34,75912.51,0.1,0.98305,1e-05,2.57852]
[1777503110789,56.34,75912.35,0.1,0.98304,1e-05,2.57881]
[1777503110797,56.34,75912.35,0.1,0.98304,1e-05,2.57881]
[1777503111024,56.34,75912.35,0.1,0.98304,1e-05,2.57881]
[1777503111451,56.34,75912.09,0.1,0.98304,1e-05,2.57928]
[1777503113248,56.34,75912.05,0.1,0.98304,1e-05,2.57938]
[1777503113271,56.34,75912.05,0.1,0.98304,1e-05,2.57938]
[1777503113465,56.34,75912.94,0.1,0.98305,1e-05,2.57804]
[1777503118499,56.34,75909.21,0.1,0.983,1e-05,2.584]
[1777503118738,56.34,75909.21,0.1,0.983,1e-05,2.584]
[1777503118771,56.34,75909.21,0.1,0.983,1e-05,2.584]
[1777503119507,56.34,75905.81,0.1,0.98296,1e-05,2.58932]
[1777503121701,56.34,75905.33,0.1,0.98296,1e-05,2.59008]
[1777503125705,56.34,75904.74,0.1,0.98295,1e-05,2.59108]
[1777503125734,56.34,75904.89,0.1,0.98295,1e-05,2.59086]
[1777503125757,56.34,75904.89,0.1,0.98295,1e-05,2.59086]
[1777503125770,56.34,75904.89,0.1,0.98295,1e-05,2.59086]
[1777503126555,56.34,75906.05,0.1,0.98296,1e-05,2.58908]
[1777503131591,56.34,75906.96,0.1,0.98297,1e-05,2.58779]
[1777503137632,56.34,75907.05,0.1,0.98297,1e-05,2.58782]
[1777503138444,56.34,75907.05,0.1,0.98297,1e-05,2.58782]
[1777503138492,56.34,75907.05,0.1,0.98297,1e-05,2.58782]
[1777503138519,56.34,75907.05,0.1,0.98297,1e-05,2.58782]
[1777503138639,56.34,75907.0,0.1,0.98297,1e-05,2.58793]
[1777503143675,56.34,75906.37,0.1,0.98296,1e-05,2.58907]
[1777503152675,56.34,75906.33,0.1,0.98296,1e-05,2.58919]
[1777503152713,56.34,75906.33,0.1,0.98296,1e-05,2.58919]
[1777503152738,56.34,75902.21,0.1,0.98292,1e-05,2.59378]
[1777503152769,56.34,75902.21,0.1,0.98292,1e-05,2.59378]
[1777503153745,56.34,75897.51,0.1,0.98287,1e-05,2.60113]
[1777503155759,56.34,75896.34,0.1,0.98285,1e-05,2.60299]
[1777503159765,56.34,75896.37,0.1,0.98285,1e-05,2.60295]
[1777503159775,56.34,75895.42,0.1,0.98284,1e-05,2.60444]
[1777503160039,56.34,75895.42,0.1,0.98284,1e-05,2.60444]
[1777503160127,56.34,75895.12,0.1,0.98284,1e-05,2.60491]
[1777503160793,56.34,75897.56,0.1,0.98287,1e-05,2.6011]
[1777503161801,56.34,75905.05,0.1,0.98296,1e-05,2.58943]
[1777503163817,56.34,75906.43,0.1,0.98298,1e-05,2.58732]
[1777503167844,56.35,75908.69,0.1,0.983,1e-05,2.58394]
[1777503168852,56.35,75912.0,0.1,0.98304,1e-05,2.57884]
[1777503173886,56.35,75914.1,0.1,0.98307,1e-05,2.57581]
[1777503181056,56.35,75914.51,0.1,0.98307,1e-05,2.57537]
[1777503182026,56.35,75914.37,0.1,0.98307,1e-05,2.57573]
[1777503185996,56.35,75911.46,0.1,0.98303,1e-05,2.58047]
[1777503191031,56.35,75911.67,0.1,0.98303,1e-05,2.58033]
[1777503194053,56.35,75909.12,0.1,0.983,1e-05,2.5844]
[1777503195153,56.35,75909.12,0.1,0.983,1e-05,2.5844]
[1777503195700,56.35,75903.39,0.1,0.98293,1e-05,2.59334]
[1777503196033,56.35,75903.39,0.1,0.98293,1e-05,2.59334]
[1777503197074,56.35,75901.03,0.1,0.9829,1e-05,2.59704]
[1777503199087,56.35,75898.22,0.1,0.98286,1e-05,2.60143]
[1777503201102,56.35,75896.59,0.1,0.98284,1e-05,2.60397]
[1777503205130,56.35,75900.27,0.1,0.98289,1e-05,2.59821]
[1777503206137,56.35,75902.48,0.1,0.98292,1e-05,2.59478]
[1777503207144,56.35,75904.11,0.1,0.98294,1e-05,2.59225]
[1777503208150,56.35,75906.69,0.1,0.98297,1e-05,2.58826]
[1777503209158,56.35,75909.15,0.1,0.983,1e-05,2.58446]
[1777503211172,56.35,75911.29,0.1,0.98304,1e-05,2.57917]
[1777503215199,56.35,75912.98,0.1,0.98306,1e-05,2.57671]
[1777503220234,56.35,75913.66,0.1,0.98306,1e-05,2.57589]
[1777503223256,56.35,75915.48,0.1,0.98308,1e-05,2.57322]
[1777503227285,56.36,75916.99,0.1,0.9831,1e-05,2.5711]
[1777503229105,56.36,75917.29,0.1,0.9831,1e-05,2.57069]
[1777503230024,56.36,75917.31,0.1,0.9831,1e-05,2.57072]
[1777503234333,56.36,75918.94,0.1,0.98312,1e-05,2.56848]
[1777503235341,56.36,75920.7,0.1,0.98314,1e-05,2.56583]
[1777503240376,56.36,75920.31,0.1,0.98313,1e-05,2.56676]
[1777503245411,56.36,75920.36,0.1,0.98313,1e-05,2.56699]
[1777503250445,56.36,75920.35,0.1,0.98313,1e-05,2.5673]
[1777503254474,56.36,75916.86,0.1,0.98309,1e-05,2.57292]
[1777503257494,56.36,75915.44,0.1,0.98307,1e-05,2.57526]
[1777503262530,56.37,75914.51,0.1,0.98305,1e-05,2.57691]
[1777503266558,56.37,75917.32,0.1,0.98309,1e-05,2.57273]
[1777503268572,56.37,75919.27,0.1,0.98311,1e-05,2.56982]
[1777503269579,56.37,75924.22,0.1,0.98317,1e-05,2.56223]
[1777503271593,56.37,75925.84,0.1,0.9832,1e-05,2.55785]
[1777503277635,56.37,75926.29,0.1,0.9832,1e-05,2.5576]
[1777503278642,56.37,75924.7,0.1,0.98318,1e-05,2.56012]
[1777503280655,56.37,75923.22,0.1,0.98316,1e-05,2.56253]
[1777503281663,56.37,75921.63,0.1,0.98314,1e-05,2.56505]
[1777503284684,56.37,75920.09,0.1,0.98312,1e-05,2.56759]
[1777503289718,56.37,75920.66,0.1,0.98313,1e-05,2.56698]
[1777503294754,56.37,75920.1,0.1,0.98312,1e-05,2.5681]
[1777503296768,56.38,75922.75,0.1,0.98315,1e-05,2.56411]
[1777503297775,56.38,75924.42,0.1,0.98317,1e-05,2.5616]
[1777503302810,56.38,75924.1,0.1,0.98317,1e-05,2.56239]
[1777503309859,56.38,75925.02,0.1,0.98317,1e-05,2.56139]
[1777503314894,56.38,75926.8,0.1,0.98319,1e-05,2.55894]
[1777503319929,56.38,75926.36,0.1,0.98319,1e-05,2.55992]
[1777503322949,56.38,75924.4,0.1,0.98316,1e-05,2.56312]
[1777503327985,56.38,75925.5,0.1,0.98317,1e-05,2.56169]
[1777503329998,56.38,75930.27,0.1,0.98323,1e-05,2.55452]
[1777503336041,56.39,75931.51,0.1,0.98325,1e-05,2.55102]
[1777503341075,56.39,75932.28,0.1,0.98326,1e-05,2.5502]
[1777503346574,56.39,75932.57,0.1,0.98326,1e-05,2.55004]
[1777503359205,56.4,75932.31,0.1,0.98325,1e-05,2.55141]
[1777503364239,56.4,75930.69,0.1,0.98323,1e-05,2.55421]
[1777503370283,56.4,75930.65,0.1,0.98322,1e-05,2.55465]
[1777503375318,56.4,75929.6,0.1,0.98321,1e-05,2.55657]
[1777503376325,56.4,75926.99,0.1,0.98318,1e-05,2.56065]
[1777503377332,56.4,75925.62,0.1,0.98316,1e-05,2.56281]
[1777503382367,56.4,75926.03,0.1,0.98316,1e-05,2.56242]
[1777503386395,56.4,75924.19,0.1,0.98314,1e-05,2.56547]
[1777503390422,56.4,75925.83,0.1,0.98316,1e-05,2.56314]
[1777503395457,56.41,75929.54,0.1,0.98321,1e-05,2.55569]
[1777503396465,56.41,75933.31,0.1,0.98326,1e-05,2.54997]
[1777503397472,56.41,75939.64,0.1,0.98333,1e-05,2.54034]
[1777503401499,56.41,75942.34,0.1,0.98336,1e-05,2.53659]
[1777503406535,56.41,75942.58,0.1,0.98336,1e-05,2.53671]
[1777503411571,56.41,75942.51,0.1,0.98336,1e-05,2.53729]
[1777503416606,56.42,75942.3,0.1,0.98335,1e-05,2.53807]
[1777503420633,56.42,75939.88,0.1,0.98332,1e-05,2.54212]
[1777503422649,56.42,75938.53,0.1,0.9833,1e-05,2.54435]
[1777503424663,56.42,75935.74,0.1,0.98327,1e-05,2.54878]
[1777503430705,56.42,75935.12,0.1,0.98326,1e-05,2.55014]
[1777503436747,56.42,75937.24,0.1,0.98328,1e-05,2.54728]
[1777503441782,56.42,75936.41,0.1,0.98327,1e-05,2.54888]
[1777503443795,56.42,75937.86,0.1,0.98328,1e-05,2.54679]
[1777503448830,56.43,75938.48,0.1,0.98329,1e-05,2.54618]
[1777503452859,56.43,75937.24,0.1,0.98328,1e-05,2.54633]
[1777503457894,56.43,75937.7,0.1,0.98329,1e-05,2.54596]
[1777503462929,56.43,75934.12,0.1,0.98324,1e-05,2.5518]
[1777503463936,56.43,75926.01,0.1,0.98314,1e-05,2.56433]
[1777503468971,56.43,75924.87,0.1,0.98313,1e-05,2.56628]
[1777503470985,56.43,75922.39,0.1,0.9831,1e-05,2.57017]
[1777503476019,56.43,75922.04,0.1,0.98309,1e-05,2.57086]
[1777503481054,56.43,75921.54,0.1,0.98308,1e-05,2.5718]
[1777503486090,56.44,75921.1,0.1,0.98308,1e-05,2.57266]
[1777503489111,56.44,75916.19,0.1,0.98302,1e-05,2.58037]
[1777503490118,56.44,75914.59,0.1,0.983,1e-05,2.5829]
[1777503491125,56.44,75912.06,0.1,0.98297,1e-05,2.58685]
[1777503495153,56.44,75910.33,0.1,0.98294,1e-05,2.5896]
[1777503499181,56.44,75912.55,0.1,0.98297,1e-05,2.58621]
[1777503504216,56.44,75912.92,0.1,0.98297,1e-05,2.58571]
[1777503509251,56.44,75912.8,0.1,0.98297,1e-05,2.58598]
[1777503516300,56.44,75912.24,0.1,0.98298,1e-05,2.58492]
[1777503522341,56.44,75912.19,0.1,0.98298,1e-05,2.58511]
[1777503524356,56.44,75914.01,0.1,0.983,1e-05,2.58234]
[1777503529391,56.44,75913.92,0.1,0.983,1e-05,2.58261]
[1777503534426,56.44,75912.66,0.1,0.98298,1e-05,2.5847]
[1777503539461,56.44,75913.34,0.1,0.98299,1e-05,2.58377]
[1777503544497,56.44,75914.45,0.1,0.983,1e-05,2.58218]
[1777503549532,56.44,75914.41,0.1,0.983,1e-05,2.58239]
[1777503550542,56.44,75911.64,0.1,0.98296,1e-05,2.58671]
[1777503551549,56.44,75904.43,0.1,0.98288,1e-05,2.59794]
[1777503553563,56.44,75901.08,0.1,0.98283,1e-05,2.60316]
[1777503555577,56.44,75899.45,0.1,0.98281,1e-05,2.60568]
[1777503560611,56.44,75900.04,0.1,0.98282,1e-05,2.6047]
[1777503561825,56.44,75900.04,0.1,0.98282,1e-05,2.6047]
[1777503562020,56.44,75900.04,0.1,0.98282,1e-05,2.6047]
[1777503562053,56.44,75906.64,0.1,0.9829,1e-05,2.5944]
[1777503564640,56.44,75909.34,0.1,0.98294,1e-05,2.59024]
[1777503565646,56.44,75911.02,0.1,0.98296,1e-05,2.58765]
[1777503570682,56.44,75911.16,0.1,0.98296,1e-05,2.58756]
[1777503575716,56.44,75911.24,0.1,0.98297,1e-05,2.58553]
[1777503578738,56.44,75912.74,0.1,0.98299,1e-05,2.58328]
[1777503579745,56.44,75914.26,0.1,0.98301,1e-05,2.58096]
[1777503584780,56.45,75913.93,0.1,0.983,1e-05,2.58165]
[1777503585787,56.45,75909.27,0.1,0.98294,1e-05,2.58892]
[1777503586793,56.45,75906.11,0.1,0.9829,1e-05,2.59385]
[1777503588808,56.45,75904.62,0.1,0.98289,1e-05,2.59618]
[1777503593843,56.45,75904.35,0.1,0.98288,1e-05,2.59664]
[1777503596864,56.45,75902.93,0.1,0.98286,1e-05,2.59886]
[1777503601899,56.45,75903.96,0.1,0.98288,1e-05,2.59726]
[1777503602906,56.45,75906.22,0.1,0.98291,1e-05,2.59375]
[1777503607941,56.45,75907.64,0.1,0.98292,1e-05,2.5916]
[1777503608948,56.45,75915.32,0.1,0.98302,1e-05,2.5797]
[1777503610962,56.45,75913.11,0.1,0.98299,1e-05,2.58319]
[1777503612976,56.45,75914.89,0.1,0.98301,1e-05,2.58048]
[1777503618011,56.45,75914.32,0.1,0.983,1e-05,2.5815]
[1777503623047,56.45,75914.15,0.1,0.983,1e-05,2.58189]
[1777503625061,56.45,75917.17,0.1,0.98303,1e-05,2.57726]
[1777503630347,56.45,75916.55,0.1,0.98303,1e-05,2.57833]
[1777503632020,56.45,75916.46,0.1,0.98304,1e-05,2.57649]
[1777503636137,56.45,75907.71,0.1,0.98293,1e-05,2.59018]
[1777503637145,56.45,75905.45,0.1,0.9829,1e-05,2.59369]
[1777503641173,56.45,75903.52,0.1,0.98288,1e-05,2.59669]
[1777503645201,56.45,75901.71,0.1,0.98286,1e-05,2.59948]
[1777503646505,56.45,75901.27,0.1,0.98285,1e-05,2.60015]
[1777503650023,56.45,75901.19,0.1,0.98285,1e-05,2.60027]
[1777503651243,56.45,75903.11,0.1,0.98287,1e-05,2.59722]
[1777503653257,56.45,75905.24,0.1,0.9829,1e-05,2.59389]
[1777503654264,56.45,75906.96,0.1,0.98292,1e-05,2.59121]
[1777503655271,56.45,75908.93,0.1,0.98295,1e-05,2.58815]
[1777503659299,56.45,75910.63,0.1,0.98297,1e-05,2.58555]
[1777503660736,56.45,75912.41,0.1,0.98299,1e-05,2.58282]
[1777503661313,56.45,75914.31,0.1,0.98301,1e-05,2.57988]
[1777503662320,56.45,75916.18,0.1,0.98303,1e-05,2.577]
[1777503667383,56.45,75916.19,0.1,0.98303,1e-05,2.57711]
[1777503668025,56.45,75916.19,0.1,0.98303,1e-05,2.57711]
[1777503671412,56.45,75914.87,0.1,0.98302,1e-05,2.57928]
[1777503671918,56.45,75914.87,0.1,0.98302,1e-05,2.57928]
[1777503672019,56.45,75907.54,0.1,0.98293,1e-05,2.5907]
[1777503672390,56.45,75902.91,0.1,0.98287,1e-05,2.59791]
[1777503674935,56.45,75906.13,0.1,0.98291,1e-05,2.59289]
[1777503681043,56.45,75904.68,0.1,0.98289,1e-05,2.59516]
[1777503684609,56.45,75904.13,0.1,0.98288,1e-05,2.59601]
[1777503684661,56.45,75904.13,0.1,0.98288,1e-05,2.59601]
[1777503684776,56.45,75904.13,0.1,0.98288,1e-05,2.59601]
[1777503684867,56.45,75904.06,0.1,0.98288,1e-05,2.59611]
[1777503690876,56.45,75900.78,0.1,0.98284,1e-05,2.6012]
[1777503690914,56.45,75900.78,0.1,0.98284,1e-05,2.6012]
[1777503691023,56.45,75900.78,0.1,0.98284,1e-05,2.6012]
[1777503691076,56.45,75900.76,0.1,0.98286,1e-05,2.59917]
[1777503692997,56.45,75900.78,0.1,0.98286,1e-05,2.59913]
[1777503693018,56.45,75900.78,0.1,0.98286,1e-05,2.59913]
[1777503696491,56.45,75902.09,0.1,0.98287,1e-05,2.59706]
[1777503696522,56.45,75902.09,0.1,0.98287,1e-05,2.59706]
[1777503696523,56.45,75902.09,0.1,0.98287,1e-05,2.59705]
[1777503699128,56.45,75902.26,0.1,0.98287,1e-05,2.59678]
[1777503699279,56.45,75902.26,0.1,0.98287,1e-05,2.59678]
[1777503699229,56.45,75904.91,0.1,0.98291,1e-05,2.59266]
[1777503703294,56.45,75906.72,0.1,0.98293,1e-05,2.58985]
[1777503703347,56.45,75905.85,0.1,0.98292,1e-05,2.59121]
[1777503703530,56.45,75905.85,0.1,0.98292,1e-05,2.59121]
[1777503703607,56.45,75905.59,0.1,0.98292,1e-05,2.59162]
[1777503708641,56.45,75905.37,0.1,0.98291,1e-05,2.59198]
[1777503711508,56.45,75906.03,0.1,0.98292,1e-05,2.59097]
[1777503711529,56.45,75906.03,0.1,0.98292,1e-05,2.59097]
[1777503711557,56.45,75906.03,0.1,0.98292,1e-05,2.59097]
[1777503711663,56.45,75905.95,0.1,0.98292,1e-05,2.5911]
[1777503717753,56.45,75906.0,0.1,0.98292,1e-05,2.59103]
[1777503717772,56.45,75906.0,0.1,0.98292,1e-05,2.59103]
[1777503717869,56.45,75908.0,0.1,0.98294,1e-05,2.58794]
[1777503721733,56.45,75911.59,0.1,0.98299,1e-05,2.58244]
[1777503723689,56.45,75912.1,0.1,0.98299,1e-05,2.58168]
[1777503723741,56.45,75912.1,0.1,0.98299,1e-05,2.58168]
[1777503723773,56.45,75912.1,0.1,0.98299,1e-05,2.58168]
[1777503723814,56.45,75911.47,0.1,0.98299,1e-05,2.58268]
[1777503729788,56.45,75912.75,0.1,0.983,1e-05,2.58083]
[1777503732768,56.45,75914.2,0.1,0.98302,1e-05,2.57864]
[1777503732775,56.45,75914.2,0.1,0.98302,1e-05,2.57864]
[1777503733029,56.45,75914.2,0.1,0.98302,1e-05,2.57864]
[1777503733121,56.45,75914.29,0.1,0.98302,1e-05,2.57853]
[1777503738852,56.45,75914.68,0.1,0.98302,1e-05,2.57811]
[1777503743887,56.45,75915.71,0.1,0.98303,1e-05,2.57667]
[1777503746649,56.45,75915.81,0.1,0.98303,1e-05,2.57658]
[1777503746701,56.45,75915.81,0.1,0.98303,1e-05,2.57658]
[1777503746778,56.45,75915.81,0.1,0.98303,1e-05,2.57658]
[1777503746908,56.45,75915.19,0.1,0.98303,1e-05,2.57758]
[1777503749929,56.46,75923.0,0.1,0.98312,1e-05,2.56561]
[1777503750906,56.46,75923.0,0.1,0.98312,1e-05,2.56561]
[1777503750947,56.46,75923.0,0.1,0.98312,1e-05,2.56561]
[1777503751036,56.46,75923.0,0.1,0.98312,1e-05,2.56561]
[1777503751115,56.46,75923.0,0.1,0.98312,1e-05,2.56561]
[1777503751128,56.46,75926.48,0.1,0.98317,1e-05,2.55828]
[1777503755029,56.46,75926.46,0.1,0.98317,1e-05,2.55849]
[1777503758992,56.46,75930.5,0.1,0.98322,1e-05,2.5526]
[1777503759388,56.46,75930.5,0.1,0.98322,1e-05,2.5526]
[1777503759440,56.46,75930.5,0.1,0.98322,1e-05,2.5526]
[1777503759522,56.46,75930.5,0.1,0.98322,1e-05,2.5526]
[1777503759999,56.46,75930.47,0.1,0.98322,1e-05,2.55272]
[1777503765250,56.46,75931.91,0.1,0.98323,1e-05,2.5508]
[1777503765252,56.46,75931.91,0.1,0.98323,1e-05,2.5508]
[1777503765273,56.46,75931.91,0.1,0.98323,1e-05,2.5508]
[1777503765320,56.46,75929.9,0.1,0.98321,1e-05,2.55396]
[1777503769062,56.46,75925.76,0.1,0.98316,1e-05,2.56057]
[1777503770704,56.46,75923.11,0.1,0.98312,1e-05,2.56471]
[1777503770712,56.46,75923.11,0.1,0.98312,1e-05,2.56471]
[1777503770775,56.46,75923.11,0.1,0.98312,1e-05,2.56471]
[1777503771076,56.46,75920.62,0.1,0.98309,1e-05,2.5686]
[1777503773090,56.46,75917.27,0.1,0.98305,1e-05,2.57385]
[1777503774997,56.46,75916.4,0.1,0.98304,1e-05,2.57522]
[1777503775033,56.46,75916.4,0.1,0.98304,1e-05,2.57522]
[1777503775180,56.46,75916.4,0.1,0.98304,1e-05,2.57522]
[1777503775199,56.46,75916.03,0.1,0.98304,1e-05,2.57582]
[1777503779132,56.46,75911.93,0.1,0.98299,1e-05,2.58226]
[1777503780267,56.46,75911.93,0.1,0.98299,1e-05,2.58226]
[1777503780272,56.46,75910.95,0.1,0.98297,1e-05,2.5838]
[1777503780519,56.46,75910.95,0.1,0.98297,1e-05,2.5838]
[1777503782153,56.46,75901.43,0.1,0.98286,1e-05,2.59861]
[1777503783639,56.46,75898.65,0.1,0.98282,1e-05,2.60293]
[1777503784169,56.46,75893.95,0.1,0.98277,1e-05,2.61025]
[1777503786054,56.46,75892.62,0.1,0.98275,1e-05,2.61229]
[1777503786100,56.46,75892.62,0.1,0.98275,1e-05,2.61229]
[1777503786272,56.46,75892.62,0.1,0.98275,1e-05,2.61229]
[1777503786294,56.46,75892.11,0.1,0.98274,1e-05,2.61306]
[1777503787027,56.46,75892.11,0.1,0.98274,1e-05,2.61306]
[1777503791218,56.46,75887.98,0.1,0.98269,1e-05,2.61933]
[1777503792830,56.46,75887.89,0.1,0.98269,1e-05,2.61943]
[1777503792882,56.46,75887.89,0.1,0.98269,1e-05,2.61943]
[1777503793031,56.46,75887.89,0.1,0.98269,1e-05,2.61943]
[1777503793231,56.46,75887.94,0.1,0.98269,1e-05,2.6193]
[1777503795246,56.46,75884.12,0.1,0.98265,1e-05,2.6252]
[1777503800281,56.46,75887.91,0.1,0.9827,1e-05,2.61901]
[1777503802216,56.46,75888.76,0.1,0.98271,1e-05,2.61764]
[1777503802262,56.46,75888.76,0.1,0.98271,1e-05,2.61764]
[1777503802271,56.46,75888.76,0.1,0.98271,1e-05,2.61764]
[1777503802295,56.46,75889.33,0.1,0.98271,1e-05,2.61671]
[1777503807329,56.46,75889.48,0.1,0.98272,1e-05,2.61632]
[1777503811358,56.46,75886.87,0.1,0.9827,1e-05,2.61824]
[1777503813658,56.46,75887.3,0.1,0.9827,1e-05,2.61751]
[1777503813705,56.46,75887.3,0.1,0.9827,1e-05,2.61751]
[1777503813773,56.46,75887.3,0.1,0.9827,1e-05,2.61751]
[1777503814379,56.46,75887.31,0.1,0.98271,1e-05,2.61746]
[1777503816392,56.46,75884.42,0.1,0.98267,1e-05,2.62194]
[1777503817400,56.46,75879.42,0.1,0.98261,1e-05,2.62976]
[1777503818006,56.46,75879.42,0.1,0.98261,1e-05,2.62976]
[1777503818025,56.46,75879.42,0.1,0.98261,1e-05,2.62976]
[1777503818056,56.46,75879.42,0.1,0.98261,1e-05,2.62976]
[1777503818406,56.46,75877.77,0.1,0.98259,1e-05,2.63232]
[1777503820338,56.46,75876.47,0.1,0.98257,1e-05,2.63432]
[1777503820421,56.46,75876.4,0.1,0.98257,1e-05,2.63437]
[1777503820522,56.46,75876.4,0.1,0.98257,1e-05,2.63437]
[1777503826415,56.46,75873.87,0.1,0.98254,1e-05,2.63811]
[1777503826467,56.45,75874.81,0.1,0.98255,1e-05,2.63656]
[1777503826531,56.45,75874.81,0.1,0.98255,1e-05,2.63656]
[1777503826621,56.45,75874.29,0.1,0.98255,1e-05,2.63724]
[1777503830412,56.45,75870.46,0.1,0.9825,1e-05,2.64307]
[1777503830873,56.45,75870.46,0.1,0.9825,1e-05,2.64307]
[1777503830925,56.45,75870.46,0.1,0.9825,1e-05,2.64307]
[1777503831026,56.45,75870.46,0.1,0.9825,1e-05,2.64307]
[1777503831101,56.45,75872.21,0.1,0.98252,1e-05,2.64022]
[1777503831498,56.45,75877.41,0.1,0.98259,1e-05,2.63203]
[1777503833512,56.45,75882.08,0.1,0.98265,1e-05,2.62455]
[1777503836599,56.45,75883.41,0.1,0.98267,1e-05,2.62235]
[1777503836651,56.45,75883.41,0.1,0.98267,1e-05,2.62235]
[1777503836771,56.45,75883.41,0.1,0.98267,1e-05,2.62235]
[1777503836798,56.45,75884.06,0.1,0.98268,1e-05,2.62123]
[1777503842574,56.45,75885.16,0.1,0.98269,1e-05,2.61921]
[1777503843684,56.45,75885.16,0.1,0.98269,1e-05,2.61921]
[1777503843736,56.45,75885.16,0.1,0.98269,1e-05,2.61921]
[1777503843769,56.45,75885.16,0.1,0.98269,1e-05,2.61921]
[1777503843838,56.45,75885.12,0.1,0.98269,1e-05,2.61923]
[1777503849624,56.45,75885.45,0.1,0.9827,1e-05,2.6184]
[1777503851894,56.45,75884.83,0.1,0.98269,1e-05,2.61932]
[1777503852027,56.45,75884.83,0.1,0.98269,1e-05,2.61932]
[1777503852175,56.45,75884.83,0.1,0.98269,1e-05,2.61932]
[1777503852178,56.45,75884.87,0.1,0.98269,1e-05,2.6192]
[1777503852927,56.45,75884.87,0.1,0.98269,1e-05,2.6192]
[1777503853028,56.45,75884.87,0.1,0.98269,1e-05,2.6192]
[1777503853129,56.45,75883.93,0.1,0.98268,1e-05,2.62062]
[1777503853652,56.45,75881.09,0.1,0.98264,1e-05,2.62502]
[1777503858687,56.44,75878.57,0.1,0.98262,1e-05,2.62863]
[1777503859903,56.44,75878.57,0.1,0.98262,1e-05,2.62863]
[1777503859946,56.44,75878.57,0.1,0.98262,1e-05,2.62863]
[1777503860021,56.44,75878.57,0.1,0.98262,1e-05,2.62863]
[1777503860056,56.44,75878.6,0.1,0.98262,1e-05,2.6285]
[1777503865736,56.44,75871.86,0.1,0.98254,1e-05,2.63866]
[1777503867168,56.44,75871.86,0.1,0.98254,1e-05,2.63866]
[1777503867221,56.44,75871.86,0.1,0.98254,1e-05,2.63866]
[1777503867275,56.44,75871.86,0.1,0.98254,1e-05,2.63866]
[1777503867369,56.44,75870.99,0.1,0.98253,1e-05,2.63994]
[1777503868757,56.44,75867.33,0.1,0.98248,1e-05,2.64553]
[1777503871671,56.44,75867.98,0.1,0.98249,1e-05,2.64429]
[1777503871723,56.44,75867.98,0.1,0.98249,1e-05,2.64429]
[1777503871773,56.44,75867.98,0.1,0.98249,1e-05,2.64429]
[1777503871779,56.44,75868.08,0.1,0.98251,1e-05,2.64197]
[1777503872927,56.44,75868.08,0.1,0.98251,1e-05,2.64197]
[1777503877536,56.44,75867.4,0.1,0.9825,1e-05,2.64256]
[1777503877563,56.44,75867.4,0.1,0.9825,1e-05,2.64256]
[1777503877774,56.44,75867.4,0.1,0.9825,1e-05,2.64256]
[1777503877821,56.44,75867.56,0.1,0.98251,1e-05,2.64221]
[1777503882855,56.43,75868.2,0.1,0.98252,1e-05,2.64073]
[1777503884129,56.43,75868.2,0.1,0.98252,1e-05,2.64073]
[1777503884155,56.43,75868.2,0.1,0.98252,1e-05,2.64073]
[1777503884271,56.43,75868.2,0.1,0.98252,1e-05,2.64073]
[1777503884333,56.43,75867.46,0.1,0.98251,1e-05,2.64182]
[1777503890378,56.43,75868.13,0.1,0.98252,1e-05,2.64033]
[1777503890429,56.43,75865.28,0.1,0.98248,1e-05,2.64475]
[1777503890508,56.43,75865.28,0.1,0.98248,1e-05,2.64475]
[1777503890519,56.43,75865.28,0.1,0.98248,1e-05,2.64475]
[1777503890912,56.43,75863.96,0.1,0.98247,1e-05,2.64674]
[1777503892925,56.43,75861.09,0.1,0.98243,1e-05,2.6511]
[1777503896050,56.43,75861.04,0.1,0.98244,1e-05,2.65097]
[1777503896058,56.43,75861.04,0.1,0.98244,1e-05,2.65097]
[1777503896274,56.43,75861.04,0.1,0.98244,1e-05,2.65097]
[1777503896374,56.43,75858.66,0.1,0.98241,1e-05,2.65465]
[1777503896954,56.43,75855.97,0.1,0.98237,1e-05,2.65881]
[1777503897961,56.43,75849.69,0.1,0.98229,1e-05,2.66868]
[1777503898968,56.43,75844.43,0.1,0.98223,1e-05,2.67693]
[1777503900981,56.43,75842.49,0.1,0.98221,1e-05,2.67974]
[1777503901989,56.42,75837.0,0.1,0.98214,1e-05,2.68837]
[1777503902997,56.42,75840.42,0.1,0.98218,1e-05,2.68273]
[1777503903808,56.42,75840.42,0.1,0.98218,1e-05,2.68273]
[1777503903861,56.42,75840.42,0.1,0.98218,1e-05,2.68273]
[1777503904269,56.42,75840.42,0.1,0.98218,1e-05,2.68273]
[1777503904329,56.42,75846.51,0.1,0.98226,1e-05,2.67285]
[1777503910048,56.42,75847.0,0.1,0.98227,1e-05,2.67126]
[1777503916090,56.42,75847.08,0.1,0.98228,1e-05,2.67032]
[1777503918104,56.41,75844.69,0.1,0.98225,1e-05,2.67386]
[1777503924146,56.41,75844.41,0.1,0.98226,1e-05,2.67345]
[1777503928175,56.41,75852.14,0.1,0.98236,1e-05,2.66058]
[1777503929181,56.41,75854.99,0.1,0.9824,1e-05,2.65593]
[1777503934217,56.4,75854.47,0.1,0.98241,1e-05,2.65414]
[1777503937238,56.4,75856.43,0.1,0.98243,1e-05,2.65071]
[1777503942273,56.4,75856.33,0.1,0.98244,1e-05,2.65037]
[1777503944286,56.4,75853.99,0.1,0.98241,1e-05,2.65388]
[1777503949321,56.4,75854.4,0.1,0.98242,1e-05,2.65271]
[1777503954356,56.39,75855.44,0.1,0.98243,1e-05,2.65056]
[1777503960399,56.39,75854.79,0.1,0.98243,1e-05,2.651]
[1777503967448,56.39,75854.97,0.1,0.98244,1e-05,2.65003]
[1777503973489,56.38,75854.36,0.1,0.98243,1e-05,2.65041]
[1777503978524,56.38,75855.07,0.1,0.98245,1e-05,2.64879]
[1777503982553,56.38,75856.81,0.1,0.98247,1e-05,2.64565]
[1777503984567,56.38,75860.5,0.1,0.98252,1e-05,2.63964]
[1777503989602,56.38,75860.6,0.1,0.98252,1e-05,2.63907]
[1777503991616,56.38,75862.72,0.1,0.98257,1e-05,2.63349]
[1777503996651,56.37,75863.27,0.1,0.98258,1e-05,2.63222]
[1777504001686,56.37,75862.96,0.1,0.98257,1e-05,2.63231]
[1777504007727,56.37,75861.68,0.1,0.98256,1e-05,2.63385]
[1777504012762,56.37,75862.24,0.1,0.98257,1e-05,2.63257]
[1777504014777,56.37,75858.17,0.1,0.98252,1e-05,2.63884]
[1777504017797,56.37,75862.22,0.1,0.98258,1e-05,2.63212]
[1777504023840,56.36,75862.9,0.1,0.98259,1e-05,2.63061]
[1777504024846,56.36,75865.2,0.1,0.98262,1e-05,2.62691]
[1777504025854,56.36,75870.49,0.1,0.98268,1e-05,2.61853]
[1777504026860,56.36,75872.48,0.1,0.98271,1e-05,2.61535]
[1777504027868,56.36,75870.96,0.1,0.98269,1e-05,2.6177]
[1777504032903,56.36,75870.62,0.1,0.98269,1e-05,2.61798]
[1777504037938,56.36,75871.78,0.1,0.9827,1e-05,2.61591]
[1777504042972,56.36,75871.67,0.1,0.9827,1e-05,2.61587]
[1777504043980,56.36,75868.09,0.1,0.98266,1e-05,2.62145]
[1777504044987,56.36,75860.76,0.1,0.98257,1e-05,2.63294]
[1777504050022,56.36,75860.9,0.1,0.98257,1e-05,2.63237]
[1777504056064,56.35,75859.84,0.1,0.98258,1e-05,2.63158]
[1777504058077,56.35,75861.28,0.1,0.9826,1e-05,2.62918]
[1777504059085,56.35,75867.2,0.1,0.98267,1e-05,2.6198]
[1777504060092,56.35,75871.72,0.1,0.98273,1e-05,2.61266]
[1777504064120,56.35,75873.16,0.1,0.98275,1e-05,2.61026]
[1777504070162,56.35,75873.45,0.1,0.98275,1e-05,2.60964]
[1777504075197,56.35,75873.34,0.1,0.98275,1e-05,2.60966]
[1777504078218,56.35,75869.68,0.1,0.98271,1e-05,2.61531]
[1777504080232,56.35,75872.18,0.1,0.98274,1e-05,2.61131]
[1777504081239,56.35,75876.16,0.1,0.98279,1e-05,2.60504]
[1777504086273,56.35,75876.34,0.1,0.98279,1e-05,2.60465]
[1777504091309,56.35,75877.98,0.1,0.98281,1e-05,2.60199]
[1777504097350,56.35,75878.42,0.1,0.98282,1e-05,2.60118]
[1777504098358,56.35,75880.08,0.1,0.98284,1e-05,2.59857]
[1777504103393,56.35,75882.46,0.1,0.98287,1e-05,2.59478]
[1777504108428,56.35,75882.76,0.1,0.98287,1e-05,2.59427]
[1777504113463,56.35,75880.28,0.1,0.98285,1e-05,2.59605]
[1777504114469,56.35,75876.23,0.1,0.9828,1e-05,2.60236]
[1777504121519,56.35,75881.54,0.1,0.98287,1e-05,2.59387]
[1777504128567,56.35,75882.47,0.1,0.98288,1e-05,2.59234]
[1777504133604,56.35,75881.59,0.1,0.98287,1e-05,2.59365]
[1777504139645,56.35,75880.97,0.1,0.98287,1e-05,2.59452]
[1777504140653,56.35,75882.7,0.1,0.98289,1e-05,2.5918]
[1777504142667,56.35,75889.61,0.1,0.98297,1e-05,2.58102]
[1777504143673,56.35,75891.18,0.1,0.98299,1e-05,2.57859]
[1777504145687,56.35,75895.32,0.1,0.98304,1e-05,2.57219]
[1777504146695,56.35,75897.31,0.1,0.98307,1e-05,2.56913]
[1777504151729,56.35,75897.82,0.1,0.98307,1e-05,2.5685]
[1777504154751,56.35,75901.3,0.1,0.98311,1e-05,2.56322]
[1777504155758,56.35,75903.42,0.1,0.98314,1e-05,2.55999]
[1777504157772,56.35,75911.15,0.1,0.98323,1e-05,2.54819]
[1777504158779,56.35,75913.03,0.1,0.98325,1e-05,2.54535]
[1777504160793,56.35,75913.52,0.1,0.98326,1e-05,2.54475]
[1777504162807,56.35,75916.18,0.1,0.98329,1e-05,2.54082]
[1777504163814,56.35,75918.65,0.1,0.98332,1e-05,2.53712]
[1777504166053,56.35,75918.46,0.1,0.98332,1e-05,2.5375]
[1777504168074,56.35,75920.42,0.1,0.98334,1e-05,2.53468]
[1777504168453,56.35,75920.42,0.1,0.98334,1e-05,2.53468]
[1777504168848,56.35,75922.84,0.1,0.98336,1e-05,2.53117]
[1777504169856,56.35,75925.36,0.1,0.98339,1e-05,2.52742]
[1777504174891,56.36,75926.17,0.1,0.98341,1e-05,2.52472]
[1777504177911,56.36,75923.9,0.1,0.98338,1e-05,2.52853]
[1777504178919,56.36,75921.08,0.1,0.98335,1e-05,2.53296]
[1777504181143,56.36,75921.23,0.1,0.98335,1e-05,2.53284]
[1777504184961,56.36,75924.3,0.1,0.98338,1e-05,2.52863]
[1777504185968,56.36,75925.96,0.1,0.9834,1e-05,2.52629]
[1777504187292,56.36,75925.96,0.1,0.9834,1e-05,2.52629]
[1777504187985,56.36,75931.97,0.1,0.98347,1e-05,2.51723]
[1777504188991,56.36,75936.59,0.1,0.98352,1e-05,2.51043]
[1777504189999,56.36,75938.21,0.1,0.98354,1e-05,2.5081]
[1777504195033,56.37,75938.87,0.1,0.98355,1e-05,2.50778]
[1777504200069,56.37,75937.87,0.1,0.98353,1e-05,2.50996]
[1777504203090,56.37,75936.58,0.1,0.98351,1e-05,2.51229]
[1777504208125,56.38,75936.89,0.1,0.98351,1e-05,2.51242]
[1777504211146,56.38,75940.29,0.1,0.98355,1e-05,2.50759]
[1777504216181,56.38,75941.41,0.1,0.98356,1e-05,2.50651]
[1777504218195,56.38,75943.01,0.1,0.98357,1e-05,2.50432]
[1777504221215,56.38,75940.94,0.1,0.98355,1e-05,2.50785]
[1777504222223,56.38,75937.44,0.1,0.9835,1e-05,2.51329]
[1777504224236,56.39,75929.55,0.1,0.98341,1e-05,2.52553]
[1777504226251,56.39,75924.76,0.1,0.98335,1e-05,2.53303]
[1777504227258,56.39,75922.37,0.1,0.98332,1e-05,2.53676]
[1777504228264,56.39,75917.65,0.1,0.98326,1e-05,2.54407]
[1777504229272,56.39,75912.5,0.1,0.9832,1e-05,2.55204]
[1777504230279,56.39,75909.43,0.1,0.98316,1e-05,2.55682]
[1777504231285,56.39,75907.42,0.1,0.98315,1e-05,2.55792]
[1777504233300,56.39,75909.83,0.1,0.98318,1e-05,2.55428]
[1777504238332,56.39,75910.56,0.1,0.98319,1e-05,2.55333]
[1777504241276,56.39,75909.85,0.1,0.98318,1e-05,2.55456]
[1777504246391,56.39,75908.64,0.1,0.98316,1e-05,2.55672]
[1777504251823,56.39,75908.81,0.1,0.98316,1e-05,2.55665]
[1777504251425,56.39,75903.05,0.1,0.98309,1e-05,2.56559]
[1777504252433,56.39,75905.61,0.1,0.98312,1e-05,2.56167]
[1777504253440,56.39,75913.49,0.1,0.98322,1e-05,2.54957]
[1777504254447,56.39,75918.65,0.1,0.98328,1e-05,2.54171]
[1777504259471,56.39,75918.99,0.1,0.98328,1e-05,2.54135]
[1777504261287,56.4,75920.54,0.1,0.9833,1e-05,2.53929]
[1777504263510,56.4,75923.19,0.1,0.98333,1e-05,2.53548]
[1777504266531,56.4,75927.17,0.1,0.98337,1e-05,2.52967]
[1777504271566,56.4,75929.36,0.1,0.98339,1e-05,2.52683]
[1777504272573,56.4,75931.12,0.1,0.98341,1e-05,2.52425]
[1777504273580,56.4,75933.56,0.1,0.98344,1e-05,2.52063]
[1777504274587,56.4,75936.74,0.1,0.98348,1e-05,2.51591]
[1777504275594,56.4,75938.64,0.1,0.9835,1e-05,2.51314]
[1777504276602,56.4,75940.66,0.1,0.98352,1e-05,2.51019]
[1777504280629,56.41,75938.64,0.1,0.9835,1e-05,2.51378]
[1777504281636,56.41,75937.26,0.1,0.98348,1e-05,2.51601]
[1777504282643,56.41,75935.28,0.1,0.98345,1e-05,2.51914]
[1777504285664,56.41,75933.66,0.1,0.98343,1e-05,2.52194]
[1777504287678,56.41,75931.5,0.1,0.98341,1e-05,2.52545]
[1777504289692,56.41,75930.25,0.1,0.98339,1e-05,2.52755]
[1777504290699,56.41,75931.54,0.1,0.9834,1e-05,2.52568]
[1777504297748,56.42,75932.02,0.1,0.98342,1e-05,2.52363]
[1777504298755,56.42,75933.71,0.1,0.98344,1e-05,2.52115]
[1777504303791,56.42,75933.78,0.1,0.98343,1e-05,2.52156]
[1777504309832,56.42,75933.68,0.1,0.98343,1e-05,2.52231]
[1777504316881,56.43,75933.94,0.1,0.98343,1e-05,2.52259]
[1777504321917,56.43,75934.03,0.1,0.98342,1e-05,2.52293]
[1777504326951,56.43,75934.35,0.1,0.98342,1e-05,2.52292]
[1777504331987,56.43,75934.35,0.1,0.98342,1e-05,2.52338]
[1777504337022,56.43,75934.62,0.1,0.98342,1e-05,2.52344]
[1777504339036,56.44,75936.26,0.1,0.98344,1e-05,2.52112]
[1777504340043,56.44,75938.94,0.1,0.98347,1e-05,2.51713]
[1777504341049,56.44,75941.16,0.1,0.98349,1e-05,2.51386]
[1777504342057,56.44,75939.7,0.1,0.98348,1e-05,2.51618]
[1777504347091,56.44,75939.63,0.1,0.98347,1e-05,2.51681]
[1777504352126,56.44,75939.86,0.1,0.98348,1e-05,2.5151]
[1777504353134,56.44,75938.57,0.1,0.98347,1e-05,2.51706]
[1777504358171,56.45,75939.39,0.1,0.98347,1e-05,2.51648]
[1777504363206,56.45,75939.41,0.1,0.98347,1e-05,2.51702]
[1777504366227,56.45,75940.67,0.1,0.98348,1e-05,2.51546]
[1777504371261,56.45,75939.95,0.1,0.98347,1e-05,2.51714]
[1777504376296,56.46,75941.28,0.1,0.98348,1e-05,2.51571]
[1777504382339,56.46,75941.3,0.1,0.98347,1e-05,2.5164]
[1777504387374,56.46,75941.3,0.1,0.98347,1e-05,2.517]
[1777504392420,56.47,75943.46,0.1,0.98349,1e-05,2.51432]
[1777504393426,56.47,75953.46,0.1,0.98361,1e-05,2.49929]
[1777504394434,56.47,75954.38,0.1,0.98362,1e-05,2.49806]
[1777504398462,56.47,75958.85,0.1,0.98366,1e-05,2.49192]
[1777504403497,56.48,75958.66,0.1,0.98366,1e-05,2.49305]
[1777504404504,56.48,75957.38,0.1,0.98364,1e-05,2.49515]
[1777504405511,56.48,75953.02,0.1,0.98359,1e-05,2.5019]
[1777504406517,56.48,75951.81,0.1,0.98357,1e-05,2.50389]
[1777504408532,56.48,75949.1,0.1,0.98354,1e-05,2.50829]
[1777504409538,56.48,75947.76,0.1,0.98352,1e-05,2.51047]
[1777504410546,56.48,75946.27,0.1,0.9835,1e-05,2.51287]
[1777504414574,56.48,75948.01,0.1,0.98353,1e-05,2.50878]
[1777504415581,56.48,75952.86,0.1,0.98359,1e-05,2.50158]
[1777504416588,56.49,75954.42,0.1,0.9836,1e-05,2.49937]
[1777504417595,56.49,75955.84,0.1,0.98362,1e-05,2.49739]
[1777504421622,56.49,75954.66,0.1,0.9836,1e-05,2.49983]
[1777504422630,56.49,75956.56,0.1,0.98362,1e-05,2.49712]
[1777504428671,56.5,75957.42,0.1,0.98362,1e-05,2.49681]
[1777504434714,56.5,75957.99,0.1,0.98362,1e-05,2.49695]
[1777504436727,56.5,75959.31,0.1,0.98364,1e-05,2.4953]
[1777504439749,56.5,75961.18,0.1,0.98365,1e-05,2.49301]
[1777504442771,56.51,75962.57,0.1,0.98367,1e-05,2.49146]
[1777504443778,56.51,75963.95,0.1,0.98368,1e-05,2.48957]
[1777504447806,56.51,75961.99,0.1,0.98365,1e-05,2.49325]
[1777504448813,56.51,75960.49,0.1,0.98363,1e-05,2.49569]
[1777504452841,56.52,75961.93,0.1,0.98364,1e-05,2.49421]
[1777504454855,56.52,75956.71,0.1,0.98358,1e-05,2.50245]
[1777504455862,56.52,75953.67,0.1,0.98354,1e-05,2.50721]
[1777504461903,56.52,75952.07,0.1,0.98352,1e-05,2.51054]
[1777504466938,56.53,75951.75,0.1,0.98351,1e-05,2.51175]
[1777504471973,56.53,75952.72,0.1,0.98353,1e-05,2.50897]
[1777504476008,56.53,75954.88,0.1,0.98355,1e-05,2.50627]
[1777504481042,56.54,75955.67,0.1,0.98355,1e-05,2.5058]
[1777504487084,56.54,75957.42,0.1,0.98357,1e-05,2.504]
[1777504492120,56.55,75958.15,0.1,0.98357,1e-05,2.50361]
[1777504498161,56.55,75959.01,0.1,0.98357,1e-05,2.50315]
[1777504500176,56.55,75960.62,0.1,0.98359,1e-05,2.501]
[1777504502190,56.55,75962.13,0.1,0.9836,1e-05,2.499]
[1777504507225,56.56,75961.83,0.1,0.9836,1e-05,2.50016]
[1777504508232,56.56,75959.86,0.1,0.98357,1e-05,2.50328]
[1777504514273,56.56,75958.84,0.1,0.98355,1e-05,2.50562]
[1777504522329,56.57,75958.15,0.1,0.98354,1e-05,2.50777]
[1777504526357,56.57,75955.41,0.1,0.9835,1e-05,2.5124]
[1777504527364,56.57,75953.93,0.1,0.98348,1e-05,2.51476]
[1777504532400,56.57,75953.87,0.1,0.98349,1e-05,2.51337]
[1777504533406,56.57,75951.22,0.1,0.98346,1e-05,2.5175]
[1777504535421,56.57,75949.91,0.1,0.98344,1e-05,2.5197]
[1777504541463,56.58,75949.8,0.1,0.98343,1e-05,2.52047]
[1777504546497,56.58,75948.33,0.1,0.98341,1e-05,2.52322]
[1777504548512,56.58,75943.89,0.1,0.98336,1e-05,2.53018]
[1777504549519,56.58,75941.95,0.1,0.98333,1e-05,2.53323]
[1777504553547,56.58,75939.98,0.1,0.98331,1e-05,2.53656]
[1777504558582,56.58,75940.12,0.1,0.98331,1e-05,2.53675]
[1777504564624,56.59,75939.81,0.1,0.9833,1e-05,2.53769]
[1777504569659,56.59,75939.43,0.1,0.98329,1e-05,2.53867]
[1777504571673,56.59,75941.86,0.1,0.98332,1e-05,2.53511]
[1777504576708,56.59,75942.72,0.1,0.98333,1e-05,2.53423]
[1777504580736,56.59,75939.61,0.1,0.98329,1e-05,2.53933]
[1777504585771,56.6,75938.49,0.1,0.98327,1e-05,2.54143]
[1777504590807,56.6,75938.96,0.1,0.98327,1e-05,2.5411]
[1777504594834,56.6,75937.62,0.1,0.98327,1e-05,2.54144]
[1777504601883,56.6,75937.86,0.1,0.98327,1e-05,2.54161]
[1777504603897,56.6,75935.01,0.1,0.98323,1e-05,2.54613]
[1777504608932,56.6,75934.95,0.1,0.98323,1e-05,2.54657]
[1777504616988,56.61,75934.66,0.1,0.98322,1e-05,2.54757]
[1777504622025,56.61,75934.47,0.1,0.98321,1e-05,2.54821]
[1777504627060,56.61,75933.7,0.1,0.9832,1e-05,2.54974]
[1777504632094,56.61,75933.56,0.1,0.9832,1e-05,2.55032]
[1777504637132,56.61,75933.52,0.1,0.98319,1e-05,2.55076]
[1777504642168,56.62,75933.39,0.1,0.98319,1e-05,2.55133]
[1777504645189,56.62,75931.95,0.1,0.98317,1e-05,2.55377]
[1777504651231,56.62,75931.52,0.1,0.98317,1e-05,2.55283]
[1777504656265,56.62,75931.27,0.1,0.98317,1e-05,2.55358]
[1777504660294,56.62,75920.97,0.1,0.98304,1e-05,2.56973]
[1777504661300,56.62,75911.68,0.1,0.98293,1e-05,2.58416]
[1777504662314,56.62,75911.08,0.1,0.98292,1e-05,2.58514]
[1777504664268,56.62,75911.08,0.1,0.98292,1e-05,2.58514]
[1777504664296,56.62,75911.0,0.1,0.98292,1e-05,2.58531]
[1777504664648,56.62,75911.0,0.1,0.98292,1e-05,2.58531]
[1777504664687,56.62,75908.65,0.1,0.98289,1e-05,2.58897]
[1777504666336,56.62,75903.65,0.1,0.98283,1e-05,2.59675]
[1777504667854,56.62,75903.65,0.1,0.98283,1e-05,2.59675]
[1777504671371,56.62,75894.64,0.1,0.98272,1e-05,2.61079]
[1777504675220,56.62,75894.66,0.1,0.98272,1e-05,2.61073]
[1777504675266,56.62,75894.66,0.1,0.98272,1e-05,2.61073]
[1777504675253,56.62,75894.86,0.1,0.98272,1e-05,2.61036]
[1777504675519,56.62,75894.86,0.1,0.98272,1e-05,2.61036]
[1777504676034,56.62,75894.86,0.1,0.98272,1e-05,2.61036]
[1777504676084,56.62,75894.84,0.1,0.98272,1e-05,2.61037]
[1777504681515,56.62,75894.5,0.1,0.98272,1e-05,2.61075]
[1777504683258,56.62,75894.5,0.1,0.98272,1e-05,2.61075]
[1777504683529,56.62,75889.63,0.1,0.98266,1e-05,2.61834]
[1777504685210,56.62,75889.63,0.1,0.98266,1e-05,2.61834]
[1777504685311,56.62,75885.74,0.1,0.98261,1e-05,2.62437]
[1777504685786,56.62,75885.74,0.1,0.98261,1e-05,2.62437]
[1777504687020,56.62,75885.7,0.1,0.98261,1e-05,2.62438]
[1777504687995,56.62,75885.74,0.1,0.98261,1e-05,2.62427]
[1777504688027,56.62,75885.74,0.1,0.98261,1e-05,2.62427]
[1777504688048,56.62,75885.74,0.1,0.98261,1e-05,2.62427]
[1777504688074,56.62,75885.7,0.1,0.98261,1e-05,2.62429]
[1777504693598,56.62,75885.2,0.1,0.98261,1e-05,2.62478]
[1777504696152,56.62,75885.23,0.1,0.98261,1e-05,2.62469]
[1777504696269,56.62,75885.23,0.1,0.98261,1e-05,2.62469]
[1777504696315,56.62,75885.74,0.1,0.98261,1e-05,2.62385]
[1777504697848,56.62,75886.11,0.1,0.98262,1e-05,2.62323]
[1777504699033,56.62,75885.45,0.1,0.98261,1e-05,2.62422]
[1777504700825,56.62,75885.61,0.1,0.98261,1e-05,2.62388]
[1777504700897,56.62,75885.61,0.1,0.98261,1e-05,2.62388]
[1777504701022,56.62,75885.61,0.1,0.98261,1e-05,2.62388]
[1777504701123,56.62,75888.04,0.1,0.98264,1e-05,2.62003]
[1777504701655,56.62,75891.75,0.1,0.98269,1e-05,2.6142]
[1777504706690,56.62,75894.73,0.1,0.98273,1e-05,2.60945]
[1777504708401,56.62,75894.72,0.1,0.98273,1e-05,2.60945]
[1777504708453,56.62,75894.72,0.1,0.98273,1e-05,2.60945]
[1777504708523,56.62,75894.72,0.1,0.98273,1e-05,2.60945]
[1777504708704,56.62,75895.98,0.1,0.98274,1e-05,2.60746]
[1777504713738,56.62,75892.52,0.1,0.98271,1e-05,2.61073]
[1777504714745,56.62,75889.03,0.1,0.98267,1e-05,2.61616]
[1777504716019,56.62,75889.03,0.1,0.98267,1e-05,2.61616]
[1777504716071,56.62,75889.03,0.1,0.98267,1e-05,2.61616]
[1777504716272,56.62,75889.03,0.1,0.98267,1e-05,2.61616]
[1777504716335,56.62,75887.69,0.1,0.98265,1e-05,2.61823]
[1777504721796,56.62,75887.46,0.1,0.98265,1e-05,2.61839]
[1777504726831,56.62,75887.16,0.1,0.98265,1e-05,2.6187]
[1777504729851,56.61,75883.15,0.1,0.9826,1e-05,2.62489]
[1777504731091,56.61,75883.15,0.1,0.9826,1e-05,2.62489]
[1777504731143,56.61,75883.15,0.1,0.9826,1e-05,2.62489]
[1777504731272,56.61,75883.15,0.1,0.9826,1e-05,2.62489]
[1777504731369,56.61,75883.64,0.1,0.98261,1e-05,2.62408]
[1777504736599,56.61,75885.24,0.1,0.98263,1e-05,2.62139]
[1777504736647,56.61,75885.24,0.1,0.98263,1e-05,2.62139]
[1777504736771,56.61,75885.24,0.1,0.98263,1e-05,2.62139]
[1777504736906,56.61,75884.43,0.1,0.98262,1e-05,2.62262]
[1777504741941,56.61,75885.31,0.1,0.98263,1e-05,2.62107]
[1777504746503,56.61,75885.12,0.1,0.98263,1e-05,2.62125]
[1777504746522,56.61,75885.12,0.1,0.98263,1e-05,2.62125]
[1777504746975,56.61,75887.31,0.1,0.98266,1e-05,2.61778]
[1777504747982,56.61,75890.65,0.1,0.9827,1e-05,2.61254]
[1777504754025,56.61,75892.2,0.1,0.98272,1e-05,2.61004]
[1777504758300,56.61,75892.43,0.1,0.98272,1e-05,2.60966]
[1777504758352,56.61,75892.43,0.1,0.98272,1e-05,2.60966]
[1777504758338,56.61,75892.43,0.1,0.98272,1e-05,2.60964]
[1777504758527,56.61,75892.43,0.1,0.98272,1e-05,2.60964]
[1777504759060,56.61,75891.36,0.1,0.98271,1e-05,2.6113]
[1777504764094,56.61,75891.04,0.1,0.98271,1e-05,2.61172]
[1777504769130,56.61,75890.03,0.1,0.98269,1e-05,2.61321]
[1777504773157,56.61,75886.66,0.1,0.98267,1e-05,2.61636]
[1777504775172,56.61,75882.64,0.1,0.98262,1e-05,2.6226]
[1777504776363,56.61,75882.64,0.1,0.98262,1e-05,2.6226]
[1777504776368,56.61,75882.64,0.1,0.98262,1e-05,2.6226]
[1777504776523,56.61,75882.09,0.1,0.98261,1e-05,2.62343]
[1777504776605,56.61,75882.09,0.1,0.98261,1e-05,2.62339]
[1777504782220,56.61,75880.09,0.1,0.98259,1e-05,2.62634]
[1777504783495,56.61,75880.18,0.1,0.98259,1e-05,2.62616]
[1777504783531,56.61,75880.18,0.1,0.98259,1e-05,2.62616]
[1777504783547,56.61,75880.18,0.1,0.98259,1e-05,2.62616]
[1777504784234,56.61,75880.17,0.1,0.98259,1e-05,2.62614]
[1777504785073,56.61,75880.17,0.1,0.98259,1e-05,2.62614]
[1777504785270,56.61,75880.17,0.1,0.98259,1e-05,2.62614]
[1777504785362,56.61,75878.03,0.1,0.98256,1e-05,2.62946]
[1777504786249,56.61,75874.54,0.1,0.98252,1e-05,2.6349]
[1777504791284,56.61,75873.22,0.1,0.9825,1e-05,2.63668]
[1777504794304,56.61,75870.02,0.1,0.98247,1e-05,2.64153]
[1777504795547,56.61,75869.3,0.1,0.98246,1e-05,2.64259]
[1777504795597,56.61,75869.3,0.1,0.98246,1e-05,2.64259]
[1777504795776,56.61,75869.3,0.1,0.98246,1e-05,2.64259]
[1777504796318,56.6,75868.74,0.1,0.98245,1e-05,2.6434]
[1777504801354,56.6,75865.49,0.1,0.98241,1e-05,2.64814]
[1777504803002,56.6,75865.15,0.1,0.98241,1e-05,2.6486]
[1777504803007,56.6,75865.15,0.1,0.98241,1e-05,2.6486]
[1777504803025,56.6,75865.15,0.1,0.98241,1e-05,2.6486]
[1777504803367,56.6,75865.02,0.1,0.98241,1e-05,2.64872]
[1777504808402,56.6,75863.74,0.1,0.9824,1e-05,2.65032]
[1777504811214,56.6,75863.28,0.1,0.98239,1e-05,2.65087]
[1777504813031,56.6,75863.28,0.1,0.98239,1e-05,2.65069]
[1777504813336,56.6,75863.28,0.1,0.98239,1e-05,2.65069]
[1777504813364,56.6,75863.28,0.1,0.98239,1e-05,2.65069]
[1777504813438,56.6,75863.32,0.1,0.98239,1e-05,2.65054]
[1777504813520,56.6,75863.32,0.1,0.98239,1e-05,2.65054]
[1777504814146,56.6,75863.32,0.1,0.98239,1e-05,2.65054]
[1777504814278,56.6,75863.32,0.1,0.98239,1e-05,2.65054]
[1777504814444,56.6,75862.17,0.1,0.98238,1e-05,2.65227]
[1777504818977,56.6,75861.25,0.1,0.98237,1e-05,2.65346]
[1777504819032,56.6,75861.25,0.1,0.98237,1e-05,2.65346]
[1777504819058,56.6,75861.25,0.1,0.98237,1e-05,2.65346]
[1777504819160,56.59,75861.11,0.1,0.98237,1e-05,2.65349]
[1777504822571,56.59,75861.04,0.1,0.98237,1e-05,2.65342]
[1777504822769,56.59,75861.04,0.1,0.98237,1e-05,2.65342]
[1777504822870,56.59,75861.04,0.1,0.98237,1e-05,2.65323]
[1777504829081,56.59,75861.15,0.1,0.98238,1e-05,2.65287]
[1777504831039,56.59,75863.89,0.1,0.98241,1e-05,2.64808]
[1777504831181,56.59,75863.89,0.1,0.98241,1e-05,2.64808]
[1777504831280,56.59,75863.89,0.1,0.98241,1e-05,2.64808]
[1777504831363,56.59,75863.74,0.1,0.98243,1e-05,2.64615]
[1777504836599,56.59,75863.78,0.1,0.98243,1e-05,2.64567]
[1777504844654,56.58,75864.17,0.1,0.98244,1e-05,2.64433]
[1777504849690,56.58,75864.41,0.1,0.98245,1e-05,2.64358]
[1777504851324,56.58,75864.41,0.1,0.98245,1e-05,2.64358]
[1777504851376,56.58,75864.41,0.1,0.98245,1e-05,2.64358]
[1777504851474,56.58,75864.44,0.1,0.98245,1e-05,2.64346]
[1777504851524,56.58,75864.44,0.1,0.98245,1e-05,2.64346]
[1777504856740,56.58,75864.68,0.1,0.98245,1e-05,2.64265]
[1777504861789,56.58,75864.73,0.1,0.98246,1e-05,2.64224]
[1777504865581,56.58,75864.96,0.1,0.98246,1e-05,2.64168]
[1777504865633,56.58,75864.96,0.1,0.98246,1e-05,2.64168]
[1777504865775,56.58,75864.96,0.1,0.98246,1e-05,2.64168]
[1777504865817,56.58,75864.45,0.1,0.98245,1e-05,2.64242]
[1777504866824,56.58,75851.33,0.1,0.98229,1e-05,2.66312]
[1777504867831,56.58,75840.42,0.1,0.98215,1e-05,2.68039]
[1777504868837,56.58,75837.54,0.1,0.98212,1e-05,2.68486]
[1777504869661,56.58,75837.54,0.1,0.98212,1e-05,2.68486]
[1777504869713,56.58,75837.54,0.1,0.98212,1e-05,2.68486]
[1777504869774,56.58,75837.54,0.1,0.98212,1e-05,2.68486]
[1777504869845,56.57,75837.47,0.1,0.98212,1e-05,2.68483]
[1777504874880,56.57,75834.77,0.1,0.98209,1e-05,2.68843]
[1777504879858,56.57,75833.55,0.1,0.98208,1e-05,2.68977]
[1777504879926,56.57,75833.55,0.1,0.98208,1e-05,2.68977]
[1777504880020,56.57,75833.55,0.1,0.98208,1e-05,2.68977]
[1777504880122,56.57,75833.51,0.1,0.98208,1e-05,2.68967]
[1777504888978,56.56,75833.63,0.1,0.98209,1e-05,2.68805]
[1777504892765,56.56,75834.0,0.1,0.98211,1e-05,2.68487]
[1777504892816,56.56,75834.0,0.1,0.98211,1e-05,2.68487]
[1777504893026,56.56,75834.0,0.1,0.98211,1e-05,2.68487]
[1777504893122,56.56,75835.97,0.1,0.98214,1e-05,2.68156]
[1777504900055,56.55,75835.88,0.1,0.98215,1e-05,2.68063]
[1777504901759,56.55,75836.97,0.1,0.98216,1e-05,2.67874]
[1777504901771,56.55,75836.97,0.1,0.98216,1e-05,2.67874]
[1777504901846,56.55,75836.97,0.1,0.98216,1e-05,2.67874]
[1777504902076,56.55,75836.97,0.1,0.98216,1e-05,2.67874]
[1777504902271,56.55,75836.97,0.1,0.98216,1e-05,2.67874]
[1777504902325,56.55,75838.34,0.1,0.98218,1e-05,2.6764]
[1777504908112,56.55,75838.48,0.1,0.98219,1e-05,2.6753]
[1777504913147,56.54,75838.53,0.1,0.98219,1e-05,2.67448]
[1777504918182,56.54,75839.44,0.1,0.98221,1e-05,2.6723]
[1777504923217,56.54,75839.26,0.1,0.98222,1e-05,2.67185]
[1777504926242,56.53,75834.43,0.1,0.98216,1e-05,2.67911]
[1777504927250,56.53,75829.67,0.1,0.9821,1e-05,2.68656]
[1777504928257,56.53,75817.99,0.1,0.98195,1e-05,2.70513]
[1777504929264,56.53,75809.68,0.1,0.98184,1e-05,2.71833]
[1777504931278,56.53,75807.65,0.1,0.98182,1e-05,2.72114]
[1777504932285,56.53,75801.57,0.1,0.98174,1e-05,2.73076]
[1777504932632,56.53,75801.57,0.1,0.98174,1e-05,2.73076]
[1777504933292,56.53,75797.32,0.1,0.98169,1e-05,2.73741]
[1777504935306,56.52,75792.42,0.1,0.98163,1e-05,2.74486]
[1777504936165,56.52,75792.42,0.1,0.98163,1e-05,2.74486]
[1777504936312,56.52,75789.36,0.1,0.98159,1e-05,2.74958]
[1777504937320,56.52,75784.4,0.1,0.98153,1e-05,2.75739]
[1777504939334,56.52,75780.8,0.1,0.98149,1e-05,2.76269]
[1777504940811,56.52,75780.07,0.1,0.98148,1e-05,2.76359]
[1777504940816,56.52,75780.07,0.1,0.98148,1e-05,2.76359]
[1777504941021,56.52,75780.07,0.1,0.98148,1e-05,2.76359]
[1777504941348,56.51,75778.85,0.1,0.98147,1e-05,2.76528]
[1777504943382,56.51,75768.09,0.1,0.98133,1e-05,2.78233]
[1777504943705,56.51,75768.09,0.1,0.98133,1e-05,2.78233]
[1777504944298,56.51,75768.09,0.1,0.98133,1e-05,2.78233]
[1777504944383,56.51,75753.08,0.1,0.98113,1e-05,2.80677]
[1777504945388,56.51,75759.56,0.1,0.98122,1e-05,2.79567]
[1777504946395,56.51,75764.18,0.1,0.98129,1e-05,2.78768]
[1777504947240,56.51,75764.18,0.1,0.98129,1e-05,2.78768]
[1777504949937,56.5,75764.49,0.1,0.9813,1e-05,2.78614]
[1777504950022,56.5,75764.49,0.1,0.9813,1e-05,2.78614]
[1777504950292,56.5,75764.49,0.1,0.9813,1e-05,2.78614]
[1777504950423,56.5,75762.35,0.1,0.98127,1e-05,2.78932]
[1777504955458,56.49,75760.69,0.1,0.98128,1e-05,2.78817]
[1777504957880,56.49,75761.02,0.1,0.98129,1e-05,2.78693]
[1777504957932,56.49,75761.02,0.1,0.98129,1e-05,2.78693]
[1777504958021,56.49,75761.02,0.1,0.98129,1e-05,2.78693]
[1777504958479,56.49,75761.16,0.1,0.98129,1e-05,2.78636]
[1777504959556,56.49,75761.16,0.1,0.98129,1e-05,2.78636]
[1777504959608,56.49,75761.16,0.1,0.98129,1e-05,2.78636]
[1777504959770,56.49,75760.86,0.1,0.98129,1e-05,2.78651]
[1777504961500,56.48,75756.0,0.1,0.98123,1e-05,2.79384]
[1777504962507,56.48,75751.58,0.1,0.98117,1e-05,2.80079]
[1777504963514,56.48,75748.73,0.1,0.98114,1e-05,2.80514]
[1777504964521,56.48,75746.14,0.1,0.98111,1e-05,2.80906]
[1777504966446,56.47,75745.42,0.1,0.9811,1e-05,2.80987]
[1777504966495,56.47,75745.42,0.1,0.9811,1e-05,2.80987]
[1777504966528,56.47,75745.42,0.1,0.9811,1e-05,2.80987]
[1777504966535,56.47,75745.12,0.1,0.9811,1e-05,2.80998]
[1777504970563,56.47,75747.99,0.1,0.98115,1e-05,2.80369]
[1777504972304,56.46,75748.3,0.1,0.98116,1e-05,2.8028]
[1777504972355,56.46,75748.3,0.1,0.98116,1e-05,2.8028]
[1777504972518,56.46,75748.3,0.1,0.98116,1e-05,2.8028]
[1777504977611,56.45,75747.06,0.1,0.98116,1e-05,2.80264]
[1777504982646,56.44,75747.96,0.1,0.98119,1e-05,2.79931]
[1777504983863,56.44,75747.96,0.1,0.98119,1e-05,2.79931]
[1777504983903,56.44,75747.96,0.1,0.98119,1e-05,2.79931]
[1777504984020,56.44,75747.96,0.1,0.98119,1e-05,2.79931]
[1777504984119,56.44,75747.61,0.1,0.98119,1e-05,2.79917]
[1777504986539,56.44,75748.12,0.1,0.98119,1e-05,2.79832]
[1777504986591,56.44,75748.12,0.1,0.98119,1e-05,2.79832]
[1777504986768,56.44,75748.18,0.1,0.9812,1e-05,2.7975]
[1777504991648,56.43,75747.91,0.1,0.9812,1e-05,2.79688]
[1777504991700,56.43,75747.3,0.1,0.9812,1e-05,2.79753]
[1777504991779,56.43,75747.3,0.1,0.9812,1e-05,2.79753]
[1777504991791,56.43,75746.95,0.1,0.9812,1e-05,2.7974]
[1777504994190,56.43,75747.54,0.1,0.98121,1e-05,2.79642]
[1777504994225,56.43,75747.54,0.1,0.98121,1e-05,2.79642]
[1777504994271,56.43,75747.54,0.1,0.98121,1e-05,2.79642]
[1777504997110,56.42,75745.71,0.1,0.98119,1e-05,2.79839]
[1777504997162,56.42,75745.71,0.1,0.98119,1e-05,2.79839]
[1777504997278,56.42,75745.71,0.1,0.98119,1e-05,2.79839]
[1777504997315,56.42,75742.78,0.1,0.98116,1e-05,2.80253]
[1777505000627,56.42,75742.87,0.1,0.98116,1e-05,2.80202]
[1777504999767,56.42,75745.22,0.1,0.9812,1e-05,2.79776]
[1777505000692,56.42,75745.22,0.1,0.9812,1e-05,2.79776]
[1777505000759,56.42,75745.22,0.1,0.9812,1e-05,2.79776]
[1777505000825,56.41,75753.61,0.1,0.98131,1e-05,2.78318]
[1777505001781,56.41,75757.97,0.1,0.98137,1e-05,2.77599]
[1777505002884,56.41,75757.97,0.1,0.98137,1e-05,2.77599]
[1777505002936,56.41,75757.97,0.1,0.98137,1e-05,2.77599]
[1777505003023,56.41,75757.97,0.1,0.98137,1e-05,2.77599]
[1777505003038,56.41,75758.84,0.1,0.98139,1e-05,2.77392]
[1777505003794,56.41,75761.6,0.1,0.98143,1e-05,2.76938]
[1777505005813,56.4,75764.13,0.1,0.98147,1e-05,2.76431]
[1777505007416,56.4,75764.13,0.1,0.98147,1e-05,2.76431]
[1777505007459,56.4,75764.13,0.1,0.98147,1e-05,2.76431]
[1777505007518,56.4,75764.13,0.1,0.98147,1e-05,2.76431]
[1777505007619,56.4,75765.7,0.1,0.98149,1e-05,2.76144]
[1777505009841,56.4,75768.51,0.1,0.98153,1e-05,2.75596]
[1777505012597,56.4,75768.72,0.1,0.98154,1e-05,2.75533]
[1777505012649,56.4,75768.72,0.1,0.98154,1e-05,2.75533]
[1777505012772,56.4,75768.72,0.1,0.98154,1e-05,2.75533]
[1777505015282,56.39,75768.81,0.1,0.98156,1e-05,2.75221]
[1777505015334,56.39,75768.81,0.1,0.98156,1e-05,2.75221]
[1777505015521,56.39,75768.81,0.1,0.98156,1e-05,2.75221]
[1777505015622,56.39,75769.76,0.1,0.98157,1e-05,2.75037]
[1777505016889,56.39,75771.27,0.1,0.9816,1e-05,2.74736]
[1777505017897,56.39,75773.17,0.1,0.98163,1e-05,2.74398]
[1777505020122,56.39,75772.97,0.1,0.98163,1e-05,2.74404]
[1777505020174,56.39,75772.97,0.1,0.98163,1e-05,2.74404]
[1777505020268,56.39,75772.97,0.1,0.98163,1e-05,2.74404]
[1777505022936,56.38,75780.83,0.1,0.98174,1e-05,2.73017]
[1777505024325,56.38,75777.45,0.1,0.98169,1e-05,2.73542]
[1777505024949,56.38,75775.75,0.1,0.98167,1e-05,2.73794]
[1777505027622,56.38,75775.5,0.1,0.98167,1e-05,2.73809]
[1777505027673,56.38,75775.5,0.1,0.98167,1e-05,2.73809]
[1777505027776,56.38,75775.61,0.1,0.98168,1e-05,2.73766]
[1777505028977,56.37,75774.1,0.1,0.98166,1e-05,2.73961]
[1777505029983,56.37,75771.3,0.1,0.98163,1e-05,2.74392]
[1777505030990,56.37,75769.44,0.1,0.9816,1e-05,2.7467]
[1777505032687,56.37,75769.44,0.1,0.9816,1e-05,2.7467]
[1777505031998,56.37,75767.66,0.1,0.98158,1e-05,2.74934]
[1777505032728,56.37,75767.66,0.1,0.98158,1e-05,2.74934]
[1777505032769,56.37,75767.66,0.1,0.98158,1e-05,2.74934]
[1777505034013,56.37,75765.46,0.1,0.98156,1e-05,2.75239]
[1777505038041,56.36,75763.7,0.1,0.98154,1e-05,2.75415]
[1777505043621,56.36,75764.69,0.1,0.98156,1e-05,2.7514]
[1777505043664,56.36,75764.69,0.1,0.98156,1e-05,2.7514]
[1777505043778,56.36,75764.7,0.1,0.98157,1e-05,2.75111]
[1777505049121,56.35,75763.7,0.1,0.98157,1e-05,2.75108]
[1777505050165,56.35,75763.7,0.1,0.98157,1e-05,2.75108]
[1777505050405,56.35,75763.7,0.1,0.98157,1e-05,2.75108]
[1777505050474,56.35,75756.47,0.1,0.98147,1e-05,2.76294]
[1777505051137,56.35,75742.09,0.1,0.98128,1e-05,2.78636]
[1777505053544,56.35,75742.64,0.1,0.98129,1e-05,2.78515]
[1777505053562,56.34,75753.6,0.1,0.98144,1e-05,2.7664]
[1777505054728,56.34,75753.6,0.1,0.98144,1e-05,2.7664]
[1777505054733,56.34,75753.6,0.1,0.98144,1e-05,2.7664]
[1777505054770,56.34,75756.85,0.1,0.98149,1e-05,2.76106]
[1777505055163,56.34,75755.55,0.1,0.98147,1e-05,2.76289]
[1777505058183,56.33,75745.72,0.1,0.98135,1e-05,2.77788]
[1777505058835,56.33,75745.72,0.1,0.98135,1e-05,2.77788]
[1777505058879,56.33,75745.72,0.1,0.98135,1e-05,2.77788]
[1777505059019,56.33,75745.72,0.1,0.98135,1e-05,2.77788]
[1777505064226,56.33,75741.56,0.1,0.98131,1e-05,2.78278]
[1777505067750,56.32,75739.93,0.1,0.98129,1e-05,2.78481]
[1777505067775,56.32,75739.96,0.1,0.9813,1e-05,2.78443]
[1777505067803,56.32,75739.96,0.1,0.9813,1e-05,2.78443]
[1777505068672,56.32,75739.96,0.1,0.9813,1e-05,2.78443]
[1777505068677,56.32,75739.96,0.1,0.9813,1e-05,2.78443]
[1777505068717,56.32,75740.0,0.1,0.9813,1e-05,2.78403]
[1777505068771,56.32,75740.0,0.1,0.9813,1e-05,2.78403]
[1777505074295,56.31,75740.11,0.1,0.98133,1e-05,2.77974]
[1777505078092,56.31,75740.07,0.1,0.98133,1e-05,2.77948]
[1777505078267,56.31,75740.07,0.1,0.98133,1e-05,2.77948]
[1777505082011,56.3,75742.79,0.1,0.98138,1e-05,2.77311]
[1777505082018,56.3,75742.79,0.1,0.98138,1e-05,2.77311]
[1777505082064,56.3,75742.79,0.1,0.98138,1e-05,2.77311]
[1777505082352,56.3,75742.34,0.1,0.98138,1e-05,2.77355]
[1777505084079,56.3,75741.66,0.1,0.98137,1e-05,2.77436]
[1777505084127,56.3,75741.66,0.1,0.98137,1e-05,2.77436]
[1777505084270,56.3,75741.66,0.1,0.98137,1e-05,2.77436]
[1777505090408,56.29,75741.67,0.1,0.98139,1e-05,2.77221]
[1777505092993,56.28,75741.45,0.1,0.98139,1e-05,2.77227]
[1777505093021,56.28,75741.45,0.1,0.98139,1e-05,2.77227]
[1777505093429,56.28,75739.67,0.1,0.98137,1e-05,2.7746]
[1777505095798,56.28,75738.66,0.1,0.98136,1e-05,2.77596]
[1777505095850,56.28,75738.66,0.1,0.98136,1e-05,2.77596]
[1777505096027,56.28,75738.66,0.1,0.98136,1e-05,2.77596]
[1777505097457,56.28,75723.83,0.1,0.98117,1e-05,2.79961]
[1777505098464,56.27,75718.5,0.1,0.9811,1e-05,2.80813]
[1777505100478,56.27,75713.87,0.1,0.98104,1e-05,2.81512]
[1777505102775,56.27,75715.39,0.1,0.98107,1e-05,2.8122]
[1777505102831,56.27,75715.03,0.1,0.98107,1e-05,2.81243]
[1777505103021,56.27,75715.03,0.1,0.98107,1e-05,2.81243]
[1777505105671,56.26,75717.26,0.1,0.9811,1e-05,2.80798]
[1777505105723,56.26,75717.26,0.1,0.9811,1e-05,2.80798]
[1777505105777,56.26,75717.26,0.1,0.9811,1e-05,2.80798]
[1777505105712,56.26,75716.18,0.1,0.98109,1e-05,2.80942]
[1777505106520,56.26,75718.2,0.1,0.98112,1e-05,2.80569]
[1777505108684,56.26,75719.05,0.1,0.98113,1e-05,2.80392]
[1777505108738,56.26,75719.05,0.1,0.98113,1e-05,2.80392]
[1777505108769,56.26,75719.05,0.1,0.98113,1e-05,2.80392]
[1777505111678,56.25,75716.91,0.1,0.98111,1e-05,2.80642]
[1777505111723,56.25,75716.91,0.1,0.98111,1e-05,2.80642]
[1777505111771,56.25,75716.91,0.1,0.98111,1e-05,2.80642]
[1777505111779,56.25,75716.97,0.1,0.98112,1e-05,2.80596]
[1777505116858,56.24,75714.03,0.1,0.98109,1e-05,2.80909]
[1777505116909,56.24,75714.03,0.1,0.98109,1e-05,2.80909]
[1777505117020,56.24,75714.03,0.1,0.98109,1e-05,2.80909]
[1777505118445,56.24,75712.08,0.1,0.98107,1e-05,2.81199]
[1777505118520,56.24,75712.08,0.1,0.98107,1e-05,2.81199]
[1777505118608,56.24,75712.08,0.1,0.98107,1e-05,2.81199]
[1777505118753,56.24,75712.08,0.1,0.98107,1e-05,2.81199]
[1777505118776,56.24,75712.08,0.1,0.98107,1e-05,2.81199]
[1777505118621,56.24,75710.56,0.1,0.98105,1e-05,2.81416]
[1777505119611,56.24,75714.17,0.1,0.9811,1e-05,2.80777]
[1777505120410,56.24,75714.17,0.1,0.9811,1e-05,2.80777]
[1777505120461,56.24,75714.17,0.1,0.9811,1e-05,2.80777]
[1777505120526,56.24,75714.17,0.1,0.9811,1e-05,2.80777]
[1777505124755,56.23,75715.41,0.1,0.98113,1e-05,2.80428]
[1777505124777,56.23,75715.41,0.1,0.98113,1e-05,2.80428]
[1777505124800,56.23,75724.91,0.1,0.98126,1e-05,2.78814]
[1777505125662,56.23,75726.99,0.1,0.98129,1e-05,2.78438]
[1777505126093,56.23,75726.99,0.1,0.98129,1e-05,2.78438]
[1777505126146,56.23,75726.99,0.1,0.98129,1e-05,2.78438]
[1777505126269,56.23,75726.99,0.1,0.98129,1e-05,2.78438]
[1777505126669,56.23,75727.01,0.1,0.98129,1e-05,2.78403]
[1777505127234,56.23,75727.01,0.1,0.98129,1e-05,2.78403]
[1777505127676,56.23,75718.73,0.1,0.98119,1e-05,2.79746]
[1777505129699,56.22,75718.08,0.1,0.98118,1e-05,2.79787]
[1777505130187,56.22,75718.08,0.1,0.98118,1e-05,2.79787]
[1777505130196,56.22,75718.08,0.1,0.98118,1e-05,2.79787]
[1777505130203,56.22,75718.08,0.1,0.98118,1e-05,2.79787]
[1777505130636,56.22,75718.08,0.1,0.98118,1e-05,2.79787]
[1777505130689,56.22,75718.08,0.1,0.98118,1e-05,2.79787]
[1777505130769,56.22,75718.08,0.1,0.98118,1e-05,2.79787]
[1777505130705,56.22,75718.33,0.1,0.98119,1e-05,2.79711]
[1777505135740,56.21,75718.48,0.1,0.98122,1e-05,2.79307]
[1777505136494,56.21,75718.48,0.1,0.98122,1e-05,2.79307]
[1777505136523,56.21,75718.48,0.1,0.98122,1e-05,2.79307]
[1777505136780,56.21,75718.48,0.1,0.98122,1e-05,2.79307]
[1777505136833,56.21,75718.05,0.1,0.98121,1e-05,2.79346]
[1777505137018,56.21,75718.05,0.1,0.98121,1e-05,2.79346]
[1777505137755,56.21,75719.36,0.1,0.98123,1e-05,2.79096]
[1777505138293,56.21,75719.36,0.1,0.98123,1e-05,2.79096]
[1777505138361,56.21,75719.36,0.1,0.98123,1e-05,2.79096]
[1777505138442,56.21,75719.36,0.1,0.98123,1e-05,2.79096]
[1777505138762,56.21,75727.56,0.1,0.98135,1e-05,2.77705]
[1777505139268,56.21,75727.56,0.1,0.98135,1e-05,2.77705]
[1777505139309,56.21,75727.56,0.1,0.98135,1e-05,2.77705]
[1777505139321,56.21,75727.56,0.1,0.98135,1e-05,2.77705]
[1777505139769,56.21,75736.39,0.1,0.98147,1e-05,2.76218]
[1777505140776,56.21,75737.88,0.1,0.98149,1e-05,2.75947]
[1777505142791,56.2,75743.39,0.1,0.98156,1e-05,2.74989]
[1777505143375,56.2,75743.39,0.1,0.98156,1e-05,2.74989]
[1777505143427,56.2,75743.39,0.1,0.98156,1e-05,2.74989]
[1777505143530,56.2,75743.39,0.1,0.98156,1e-05,2.74989]
[1777505143814,56.2,75743.39,0.1,0.98156,1e-05,2.74989]
[1777505143867,56.2,75745.99,0.1,0.9816,1e-05,2.74538]
[1777505144027,56.2,75745.99,0.1,0.9816,1e-05,2.74538]
[1777505143862,56.2,75745.99,0.1,0.9816,1e-05,2.74538]
[1777505146819,56.2,75746.02,0.1,0.98161,1e-05,2.74463]
[1777505150847,56.19,75751.18,0.1,0.98168,1e-05,2.73525]
[1777505151854,56.19,75755.53,0.1,0.98174,1e-05,2.72793]
[1777505154306,56.19,75756.25,0.1,0.98175,1e-05,2.72655]
[1777505154358,56.19,75756.25,0.1,0.98175,1e-05,2.72655]
[1777505154519,56.19,75756.25,0.1,0.98175,1e-05,2.72655]
[1777505156890,56.19,75750.99,0.1,0.98169,1e-05,2.73433]
[1777505158231,56.19,75750.99,0.1,0.98169,1e-05,2.73433]
[1777505158274,56.19,75750.99,0.1,0.98169,1e-05,2.73433]
[1777505158373,56.19,75749.51,0.1,0.98167,1e-05,2.73631]
[1777505159162,56.19,75749.51,0.1,0.98167,1e-05,2.73631]
[1777505159212,56.19,75749.51,0.1,0.98167,1e-05,2.73631]
[1777505159268,56.19,75749.51,0.1,0.98167,1e-05,2.73631]
[1777505163606,56.18,75749.15,0.1,0.98167,1e-05,2.73624]
[1777505163654,56.18,75749.15,0.1,0.98167,1e-05,2.73624]
[1777505163769,56.18,75749.15,0.1,0.98167,1e-05,2.73624]
[1777505165015,56.18,75752.24,0.1,0.98172,1e-05,2.73075]
[1777505165067,56.18,75752.24,0.1,0.98172,1e-05,2.73075]
[1777505165270,56.18,75752.24,0.1,0.98172,1e-05,2.73075]
[1777505165343,56.18,75748.82,0.1,0.98168,1e-05,2.73591]
[1777505170474,56.18,75750.57,0.1,0.9817,1e-05,2.73238]
[1777505170518,56.18,75750.57,0.1,0.9817,1e-05,2.73238]
[1777505171824,56.17,75749.74,0.1,0.9817,1e-05,2.7333]
[1777505173130,56.17,75749.68,0.1,0.9817,1e-05,2.73317]
[1777505173177,56.17,75749.68,0.1,0.9817,1e-05,2.73317]
[1777505173268,56.17,75749.68,0.1,0.9817,1e-05,2.73317]
[1777505173338,56.17,75749.56,0.1,0.9817,1e-05,2.73293]
[1777505175020,56.17,75752.73,0.1,0.98174,1e-05,2.72753]
[1777505176093,56.17,75752.73,0.1,0.98174,1e-05,2.72753]
[1777505176270,56.17,75752.73,0.1,0.98174,1e-05,2.72753]
[1777505177300,56.17,75753.64,0.1,0.98176,1e-05,2.72583]
[1777505177347,56.17,75753.64,0.1,0.98176,1e-05,2.72583]
[1777505177524,56.17,75753.64,0.1,0.98176,1e-05,2.72583]
[1777505177626,56.17,75754.29,0.1,0.98177,1e-05,2.72436]
[1777505179518,56.17,75755.11,0.1,0.98178,1e-05,2.72302]
[1777505185619,56.16,75751.47,0.1,0.98174,1e-05,2.72769]
[1777505185623,56.16,75751.47,0.1,0.98174,1e-05,2.72769]
[1777505185775,56.16,75751.47,0.1,0.98174,1e-05,2.72769]
[1777505185851,56.16,75748.03,0.1,0.9817,1e-05,2.73288]
[1777505188111,56.16,75744.24,0.1,0.98165,1e-05,2.73862]
[1777505189743,56.16,75744.24,0.1,0.98165,1e-05,2.73862]
[1777505189746,56.16,75744.24,0.1,0.98165,1e-05,2.73862]
[1777505189771,56.16,75744.24,0.1,0.98165,1e-05,2.73862]
[1777505189835,56.15,75740.37,0.1,0.98161,1e-05,2.74448]
[1777505191132,56.15,75736.92,0.1,0.98158,1e-05,2.74777]
[1777505196165,56.15,75735.84,0.1,0.98157,1e-05,2.74855]
[1777505196273,56.15,75732.16,0.1,0.98152,1e-05,2.75435]
[1777505197068,56.15,75732.16,0.1,0.98152,1e-05,2.75435]
[1777505197118,56.15,75732.16,0.1,0.98152,1e-05,2.75435]
[1777505197271,56.15,75732.16,0.1,0.98152,1e-05,2.75435]
[1777505197523,56.15,75732.16,0.1,0.98152,1e-05,2.75435]
[1777505197580,56.14,75733.14,0.1,0.98154,1e-05,2.75223]
[1777505198182,56.14,75741.33,0.1,0.98165,1e-05,2.73879]
[1777505200196,56.14,75741.36,0.1,0.98165,1e-05,2.73825]
[1777505205231,56.14,75741.11,0.1,0.98166,1e-05,2.73752]
[1777505207643,56.13,75741.87,0.1,0.98167,1e-05,2.73605]
[1777505207695,56.13,75741.87,0.1,0.98167,1e-05,2.73605]
[1777505207770,56.13,75741.87,0.1,0.98167,1e-05,2.73605]
[1777505207798,56.13,75741.19,0.1,0.98166,1e-05,2.73671]
[1777505210265,56.13,75745.91,0.1,0.98173,1e-05,2.72854]
[1777505216308,56.12,75744.61,0.1,0.98172,1e-05,2.72939]
[1777505219905,56.12,75745.82,0.1,0.98174,1e-05,2.72678]
[1777505219956,56.12,75745.82,0.1,0.98174,1e-05,2.72678]
[1777505220024,56.12,75745.82,0.1,0.98174,1e-05,2.72678]
[1777505220336,56.12,75745.89,0.1,0.98175,1e-05,2.72645]
[1777505225370,56.11,75745.61,0.1,0.98175,1e-05,2.7257]
[1777505227363,56.11,75744.07,0.1,0.98173,1e-05,2.72801]
[1777505227413,56.11,75744.07,0.1,0.98173,1e-05,2.72801]
[1777505227526,56.11,75744.07,0.1,0.98173,1e-05,2.72801]
[1777505227569,56.11,75741.45,0.1,0.9817,1e-05,2.73209]
[1777505228392,56.11,75732.27,0.1,0.98158,1e-05,2.74693]
[1777505229398,56.11,75730.23,0.1,0.98156,1e-05,2.75004]
[1777505231209,56.11,75730.26,0.1,0.98156,1e-05,2.74974]
[1777505231261,56.11,75730.26,0.1,0.98156,1e-05,2.74974]
[1777505231276,56.11,75730.26,0.1,0.98156,1e-05,2.74974]
[1777505231412,56.11,75730.05,0.1,0.98156,1e-05,2.74984]
[1777505236184,56.1,75731.57,0.1,0.98159,1e-05,2.74637]
[1777505236226,56.1,75731.57,0.1,0.98159,1e-05,2.74637]
[1777505236271,56.1,75731.57,0.1,0.98159,1e-05,2.74637]
[1777505238462,56.1,75731.53,0.1,0.98159,1e-05,2.74573]
[1777505242705,56.1,75730.81,0.1,0.98159,1e-05,2.74621]
[1777505242768,56.1,75730.81,0.1,0.98159,1e-05,2.74621]
[1777505242806,56.1,75730.81,0.1,0.98159,1e-05,2.74597]
[1777505243027,56.1,75730.81,0.1,0.98159,1e-05,2.74597]
[1777505248532,56.09,75730.49,0.1,0.9816,1e-05,2.74511]
[1777505252115,56.09,75730.15,0.1,0.98161,1e-05,2.74286]
[1777505252170,56.09,75730.15,0.1,0.98161,1e-05,2.74286]
[1777505252270,56.09,75730.15,0.1,0.98161,1e-05,2.74286]
[1777505252560,56.08,75733.23,0.1,0.98165,1e-05,2.73758]
[1777505257594,56.08,75732.64,0.1,0.98165,1e-05,2.73748]
[1777505258602,56.08,75736.47,0.1,0.9817,1e-05,2.73099]
[1777505259094,56.08,75736.47,0.1,0.9817,1e-05,2.73099]
[1777505259128,56.08,75736.47,0.1,0.9817,1e-05,2.73099]
[1777505259274,56.08,75736.47,0.1,0.9817,1e-05,2.73099]
[1777505259615,56.08,75744.45,0.1,0.98181,1e-05,2.71775]
[1777505260622,56.08,75753.16,0.1,0.98193,1e-05,2.7034]
[1777505261629,56.08,75756.2,0.1,0.98197,1e-05,2.69831]
[1777505263504,56.07,75755.31,0.1,0.98196,1e-05,2.69961]
[1777505263528,56.07,75755.31,0.1,0.98196,1e-05,2.69961]
[1777505263643,56.07,75761.49,0.1,0.98204,1e-05,2.68946]
[1777505264185,56.07,75761.49,0.1,0.98204,1e-05,2.68946]
[1777505264650,56.07,75763.73,0.1,0.98207,1e-05,2.68571]
[1777505268678,56.07,75767.32,0.1,0.98212,1e-05,2.67943]
[1777505269646,56.07,75767.32,0.1,0.98212,1e-05,2.67943]
[1777505270348,56.07,75767.81,0.1,0.98213,1e-05,2.67852]
[1777505270389,56.07,75767.81,0.1,0.98213,1e-05,2.67852]
[1777505270525,56.07,75767.81,0.1,0.98213,1e-05,2.67852]
[1777505270691,56.07,75767.52,0.1,0.98212,1e-05,2.67887]
[1777505275727,56.07,75767.53,0.1,0.98213,1e-05,2.67826]
[1777505277741,56.07,75769.59,0.1,0.98216,1e-05,2.6747]
[1777505278856,56.07,75769.59,0.1,0.98216,1e-05,2.6747]
[1777505278908,56.07,75769.59,0.1,0.98216,1e-05,2.6747]
[1777505278871,56.07,75769.56,0.1,0.98216,1e-05,2.67463]
[1777505279024,56.07,75769.56,0.1,0.98216,1e-05,2.67463]
[1777505279754,56.06,75762.98,0.1,0.98207,1e-05,2.68513]
[1777505281769,56.06,75760.0,0.1,0.98204,1e-05,2.68966]
[1777505282776,56.06,75756.91,0.1,0.982,1e-05,2.69452]
[1777505283093,56.06,75756.91,0.1,0.982,1e-05,2.69452]
[1777505283139,56.06,75756.91,0.1,0.982,1e-05,2.69452]
[1777505283271,56.06,75756.91,0.1,0.982,1e-05,2.69452]
[1777505283783,56.06,75756.09,0.1,0.98199,1e-05,2.69569]
[1777505285797,56.06,75759.22,0.1,0.98203,1e-05,2.6903]
[1777505287811,56.06,75761.48,0.1,0.98206,1e-05,2.68634]
[1777505289013,56.06,75761.52,0.1,0.98206,1e-05,2.68613]
[1777505289062,56.06,75761.52,0.1,0.98206,1e-05,2.68613]
[1777505289273,56.06,75761.52,0.1,0.98206,1e-05,2.68613]
[1777505289825,56.06,75761.24,0.1,0.98206,1e-05,2.68644]
[1777505292846,56.06,75763.29,0.1,0.98209,1e-05,2.68268]
[1777505292985,56.06,75763.29,0.1,0.98209,1e-05,2.68268]
[1777505295866,56.05,75765.6,0.1,0.98212,1e-05,2.67852]
[1777505296873,56.05,75768.33,0.1,0.98216,1e-05,2.67399]
[1777505297881,56.05,75770.51,0.1,0.98219,1e-05,2.67035]
[1777505302916,56.05,75773.03,0.1,0.98223,1e-05,2.66569]
[1777505303611,56.05,75773.03,0.1,0.98223,1e-05,2.66569]
[1777505303917,56.05,75773.03,0.1,0.98223,1e-05,2.66569]
[1777505303924,56.05,75739.98,0.1,0.9818,1e-05,2.71911]
[1777505304930,56.05,75724.33,0.1,0.98159,1e-05,2.74454]
[1777505305937,56.05,75727.12,0.1,0.98163,1e-05,2.7397]
[1777505306330,56.05,75727.12,0.1,0.98163,1e-05,2.7397]
[1777505306944,56.05,75728.04,0.1,0.98165,1e-05,2.73795]
[1777505307148,56.05,75728.04,0.1,0.98165,1e-05,2.73795]
[1777505307951,56.04,75731.66,0.1,0.9817,1e-05,2.73177]
[1777505308958,56.04,75733.8,0.1,0.98173,1e-05,2.72803]
[1777505311986,56.04,75717.94,0.1,0.98154,1e-05,2.7513]
[1777505312628,56.04,75717.94,0.1,0.98154,1e-05,2.7513]
[1777505312744,56.04,75717.94,0.1,0.98154,1e-05,2.7513]
[1777505313001,56.04,75679.38,0.1,0.98102,1e-05,2.81516]
[1777505314005,56.04,75699.87,0.1,0.9813,1e-05,2.78057]
[1777505315828,56.04,75699.87,0.1,0.9813,1e-05,2.78057]
[1777505315849,56.04,75699.87,0.1,0.9813,1e-05,2.78057]
[1777505315873,56.03,75699.02,0.1,0.98129,1e-05,2.78135]
[1777505321054,56.03,75700.06,0.1,0.98132,1e-05,2.77806]
[1777505324429,56.02,75700.56,0.1,0.98133,1e-05,2.77661]
[1777505324481,56.02,75700.56,0.1,0.98133,1e-05,2.77661]
[1777505324518,56.02,75700.56,0.1,0.98133,1e-05,2.77661]
[1777505324620,56.02,75700.15,0.1,0.98133,1e-05,2.77668]
[1777505325082,56.02,75698.33,0.1,0.98131,1e-05,2.7797]
[1777505326802,56.02,75698.33,0.1,0.98131,1e-05,2.7797]
[1777505327097,56.02,75700.34,0.1,0.98134,1e-05,2.77574]
[1777505328104,56.02,75705.71,0.1,0.98141,1e-05,2.76653]
[1777505329285,56.02,75705.71,0.1,0.98141,1e-05,2.76653]
[1777505333138,56.01,75712.11,0.1,0.98151,1e-05,2.75454]
[1777505334148,56.01,75714.17,0.1,0.98154,1e-05,2.75087]
[1777505336162,56.01,75706.99,0.1,0.98145,1e-05,2.76221]
[1777505337170,56.0,75705.31,0.1,0.98143,1e-05,2.76471]
[1777505342204,56.0,75704.87,0.1,0.98143,1e-05,2.76401]
[1777505344218,55.99,75713.54,0.1,0.98155,1e-05,2.74913]
[1777505345226,55.99,75715.54,0.1,0.98158,1e-05,2.74558]
[1777505351267,55.99,75715.37,0.1,0.98159,1e-05,2.7444]
[1777505356303,55.98,75715.54,0.1,0.9816,1e-05,2.74293]
[1777505361338,55.98,75715.71,0.1,0.98161,1e-05,2.74148]
[1777505366373,55.97,75715.81,0.1,0.98162,1e-05,2.74016]
[1777505369394,55.97,75719.47,0.1,0.98168,1e-05,2.73346]
[1777505370401,55.97,75724.41,0.1,0.98174,1e-05,2.72513]
[1777505372415,55.96,75729.68,0.1,0.98183,1e-05,2.71397]
[1777505373421,55.96,75731.74,0.1,0.98186,1e-05,2.71042]
[1777505374429,55.96,75733.18,0.1,0.98188,1e-05,2.70789]
[1777505376442,55.96,75736.67,0.1,0.98193,1e-05,2.70186]
[1777505382486,55.96,75742.02,0.1,0.982,1e-05,2.69224]
[1777505383492,55.95,75744.02,0.1,0.98203,1e-05,2.68884]
[1777505388528,55.95,75746.83,0.1,0.98207,1e-05,2.68349]
[1777505390542,55.95,75749.97,0.1,0.98212,1e-05,2.67817]
[1777505391549,55.95,75751.53,0.1,0.98214,1e-05,2.67553]
[1777505394570,55.95,75746.98,0.1,0.98208,1e-05,2.68255]
[1777505399605,55.94,75744.5,0.1,0.98205,1e-05,2.68593]
[1777505400612,55.94,75741.46,0.1,0.98202,1e-05,2.69072]
[1777505402626,55.94,75744.06,0.1,0.98205,1e-05,2.68622]
[1777505404641,55.94,75742.1,0.1,0.98203,1e-05,2.68912]
[1777505409676,55.94,75742.28,0.1,0.98204,1e-05,2.68813]
[1777505415718,55.93,75743.37,0.1,0.98206,1e-05,2.68551]
[1777505416725,55.93,75748.56,0.1,0.98213,1e-05,2.67698]
[1777505417733,55.93,75755.97,0.1,0.98222,1e-05,2.6649]
[1777505419746,55.93,75758.23,0.1,0.98225,1e-05,2.66106]
[1777505421759,55.93,75760.86,0.1,0.98229,1e-05,2.65664]
[1777505426836,55.93,75764.23,0.1,0.98233,1e-05,2.6508]
[1777505427549,55.93,75764.23,0.1,0.98233,1e-05,2.6508]
[1777505428850,55.93,75765.72,0.1,0.98235,1e-05,2.64825]
[1777505430864,55.93,75767.38,0.1,0.98238,1e-05,2.64544]
[1777505436906,55.92,75769.78,0.1,0.98242,1e-05,2.63912]
[1777505440934,55.92,75772.17,0.1,0.98246,1e-05,2.63504]
[1777505443955,55.92,75773.42,0.1,0.98247,1e-05,2.63288]
[1777505448990,55.92,75771.59,0.1,0.98245,1e-05,2.63552]
[1777505452013,55.92,75764.56,0.1,0.98236,1e-05,2.64657]
[1777505453018,55.92,75760.7,0.1,0.98232,1e-05,2.65268]
[1777505458054,55.92,75762.49,0.1,0.98234,1e-05,2.64933]
[1777505461075,55.92,75767.18,0.1,0.9824,1e-05,2.64155]
[1777505462082,55.92,75770.59,0.1,0.98245,1e-05,2.63602]
[1777505463089,55.92,75768.01,0.1,0.98242,1e-05,2.64008]
[1777505465103,55.92,75772.28,0.1,0.98247,1e-05,2.63311]
[1777505467117,55.91,75773.53,0.1,0.98249,1e-05,2.631]
[1777505472152,55.91,75774.3,0.1,0.9825,1e-05,2.62948]
[1777505478194,55.91,75773.19,0.1,0.98249,1e-05,2.63089]
[1777505481215,55.91,75769.11,0.1,0.98244,1e-05,2.63721]
[1777505482221,55.91,75759.03,0.1,0.98231,1e-05,2.65328]
[1777505483229,55.91,75757.31,0.1,0.98229,1e-05,2.65594]
[1777505485181,55.91,75756.03,0.1,0.98227,1e-05,2.65777]
[1777505486250,55.91,75751.46,0.1,0.98222,1e-05,2.66502]
[1777505487256,55.91,75750.01,0.1,0.9822,1e-05,2.66723]
[1777505488263,55.91,75751.57,0.1,0.98222,1e-05,2.66459]
[1777505489271,55.91,75753.71,0.1,0.98225,1e-05,2.66102]
[1777505491292,55.91,75753.49,0.1,0.98225,1e-05,2.66125]
[1777505493301,55.9,75756.65,0.1,0.9823,1e-05,2.65375]
[1777505498336,55.9,75757.44,0.1,0.98232,1e-05,2.65198]
[1777505501358,55.9,75761.26,0.1,0.98237,1e-05,2.64556]
[1777505502365,55.9,75763.21,0.1,0.98239,1e-05,2.64235]
[1777505504378,55.9,75765.18,0.1,0.98242,1e-05,2.63904]
[1777505505386,55.9,75768.0,0.1,0.98246,1e-05,2.63446]
[1777505506393,55.9,75766.46,0.1,0.98244,1e-05,2.63686]
[1777505507400,55.9,75768.08,0.1,0.98246,1e-05,2.6342]
[1777505511428,55.9,75771.98,0.1,0.98251,1e-05,2.62771]
[1777505512435,55.9,75774.55,0.1,0.98254,1e-05,2.62356]
[1777505514448,55.9,75773.09,0.1,0.98253,1e-05,2.62579]
[1777505516463,55.9,75771.29,0.1,0.9825,1e-05,2.62856]
[1777505517470,55.9,75772.7,0.1,0.98252,1e-05,2.62625]
[1777505519484,55.89,75775.62,0.1,0.98256,1e-05,2.62149]
[1777505520490,55.89,75783.7,0.1,0.98266,1e-05,2.60861]
[1777505522505,55.89,75785.29,0.1,0.98268,1e-05,2.60604]
[1777505524519,55.89,75787.6,0.1,0.98271,1e-05,2.60234]
[1777505527540,55.89,75792.55,0.1,0.98277,1e-05,2.59448]
[1777505529554,55.89,75787.48,0.1,0.98271,1e-05,2.60249]
[1777505534589,55.89,75787.65,0.1,0.98271,1e-05,2.60219]
[1777505535595,55.89,75790.13,0.1,0.98274,1e-05,2.59826]
[1777505536603,55.89,75788.5,0.1,0.98272,1e-05,2.60083]
[1777505538617,55.89,75790.29,0.1,0.98275,1e-05,2.598]
[1777505540631,55.89,75782.2,0.1,0.98265,1e-05,2.61081]
[1777505541637,55.89,75778.77,0.1,0.9826,1e-05,2.61626]
[1777505543652,55.89,75779.07,0.1,0.98261,1e-05,2.61573]
[1777505544659,55.89,75776.95,0.1,0.98258,1e-05,2.61907]
[1777505546674,55.89,75778.39,0.1,0.9826,1e-05,2.61672]
[1777505547681,55.89,75780.83,0.1,0.98263,1e-05,2.61281]
[1777505549695,55.89,75785.25,0.1,0.98269,1e-05,2.60572]
[1777505550702,55.89,75787.72,0.1,0.98272,1e-05,2.6018]
[1777505552716,55.89,75790.08,0.1,0.98276,1e-05,2.596]
[1777505556743,55.89,75791.65,0.1,0.98278,1e-05,2.59355]
[1777505561779,55.89,75790.91,0.1,0.98277,1e-05,2.59476]
[1777505564800,55.89,75793.19,0.1,0.9828,1e-05,2.59119]
[1777505565807,55.89,75794.46,0.1,0.98281,1e-05,2.5892]
[1777505566814,55.89,75796.01,0.1,0.98283,1e-05,2.58678]
[1777505569835,55.89,75797.81,0.1,0.98285,1e-05,2.58401]
[1777505570842,55.89,75799.32,0.1,0.98287,1e-05,2.58167]
[1777505572652,55.89,75799.29,0.1,0.98287,1e-05,2.58175]
[1777505572704,55.89,75799.29,0.1,0.98287,1e-05,2.58175]
[1777505580911,55.89,75797.46,0.1,0.98285,1e-05,2.58492]
[1777505586394,55.9,75796.91,0.1,0.98284,1e-05,2.58589]
[1777505587960,55.9,75798.49,0.1,0.98286,1e-05,2.58348]
[1777505592996,55.9,75798.04,0.1,0.98285,1e-05,2.58433]
[1777505596017,55.9,75795.93,0.1,0.98283,1e-05,2.58774]
[1777505598030,55.9,75794.65,0.1,0.98281,1e-05,2.5898]
[1777505603066,55.9,75793.3,0.1,0.98279,1e-05,2.59203]
[1777505605080,55.9,75795.89,0.1,0.98282,1e-05,2.58799]
[1777505610132,55.9,75795.73,0.1,0.98282,1e-05,2.58837]
[1777505611140,55.9,75797.06,0.1,0.98285,1e-05,2.58424]
[1777505612149,55.9,75798.47,0.1,0.98287,1e-05,2.58206]
[1777505617182,55.9,75797.89,0.1,0.98286,1e-05,2.58316]
[1777505621211,55.9,75799.27,0.1,0.98287,1e-05,2.58114]
[1777505622218,55.9,75803.74,0.1,0.98293,1e-05,2.57416]
[1777505623225,55.9,75805.33,0.1,0.98295,1e-05,2.57172]
[1777505628260,55.9,75804.56,0.1,0.98294,1e-05,2.57321]
[1777505630274,55.9,75805.96,0.1,0.98295,1e-05,2.57112]
[1777505635309,55.9,75805.45,0.1,0.98295,1e-05,2.5722]
[1777505640344,55.91,75807.01,0.1,0.98296,1e-05,2.57004]
[1777505645378,55.91,75802.09,0.1,0.9829,1e-05,2.57806]
[1777505646386,55.91,75800.89,0.1,0.98288,1e-05,2.57999]
[1777505649406,55.91,75799.7,0.1,0.98287,1e-05,2.58198]
[1777505653435,55.91,75793.41,0.1,0.98279,1e-05,2.59204]
[1777505654442,55.91,75791.84,0.1,0.98277,1e-05,2.59454]
[1777505657462,55.91,75789.49,0.1,0.98274,1e-05,2.5983]
[1777505661490,55.91,75791.4,0.1,0.98276,1e-05,2.59532]
[1777505664512,55.91,75789.66,0.1,0.98274,1e-05,2.59811]
[1777505668540,55.91,75791.04,0.1,0.98276,1e-05,2.59599]
[1777505671561,55.91,75793.99,0.1,0.98281,1e-05,2.58932]
[1777505672568,55.91,75795.77,0.1,0.98283,1e-05,2.58654]
[1777505676596,55.91,75793.55,0.1,0.9828,1e-05,2.59017]
[1777505679617,55.91,75791.79,0.1,0.98278,1e-05,2.59303]
[1777505682638,55.91,75789.51,0.1,0.98275,1e-05,2.59669]
[1777505683644,55.91,75786.32,0.1,0.98271,1e-05,2.60175]
[1777505688679,55.91,75786.41,0.1,0.98271,1e-05,2.60164]
[1777505692708,55.91,75791.83,0.1,0.98278,1e-05,2.59311]
[1777505693714,55.91,75794.69,0.1,0.98281,1e-05,2.5886]
[1777505694722,55.91,75796.2,0.1,0.98283,1e-05,2.58625]
[1777505696736,55.91,75798.41,0.1,0.98286,1e-05,2.58284]
[1777505697743,55.91,75802.58,0.1,0.98291,1e-05,2.57632]
[1777505698750,55.91,75806.22,0.1,0.98295,1e-05,2.57066]
[1777505699757,55.91,75803.47,0.1,0.98292,1e-05,2.57503]
[1777505700764,55.91,75801.32,0.1,0.98289,1e-05,2.57847]
[1777505703785,55.91,75799.96,0.1,0.98287,1e-05,2.58078]
[1777505705801,55.91,75795.94,0.1,0.98282,1e-05,2.58721]
[1777505710836,55.92,75794.69,0.1,0.98281,1e-05,2.5894]
[1777505711842,55.92,75790.22,0.1,0.98275,1e-05,2.59649]
[1777505713857,55.92,75788.84,0.1,0.98273,1e-05,2.59875]
[1777505718891,55.92,75788.59,0.1,0.98273,1e-05,2.59933]
[1777505724017,55.92,75788.82,0.1,0.98273,1e-05,2.59906]
[1777505724381,55.92,75788.82,0.1,0.98273,1e-05,2.59906]
[1777505724401,55.92,75771.32,0.1,0.98251,1e-05,2.62692]
[1777505724934,55.92,75754.9,0.1,0.9823,1e-05,2.65319]
[1777505725941,55.92,75750.92,0.1,0.98225,1e-05,2.65953]
[1777505727650,55.92,75750.82,0.1,0.98225,1e-05,2.65961]
[1777505729779,55.92,75750.34,0.1,0.98224,1e-05,2.66024]
[1777505729968,55.92,75750.27,0.1,0.98224,1e-05,2.66028]
[1777505733790,55.92,75752.9,0.1,0.98229,1e-05,2.65374]
[1777505734337,55.91,75752.32,0.1,0.98228,1e-05,2.65461]
[1777505741046,55.91,75752.28,0.1,0.98229,1e-05,2.65421]
[1777505746081,55.91,75752.63,0.1,0.98229,1e-05,2.6533]
[1777505755144,55.91,75753.15,0.1,0.9823,1e-05,2.65186]
[1777505756151,55.91,75757.59,0.1,0.98236,1e-05,2.64467]
[1777505761186,55.91,75756.91,0.1,0.98236,1e-05,2.64548]
[1777505761841,55.91,75756.91,0.1,0.98236,1e-05,2.64548]
[1777505761896,55.91,75756.91,0.1,0.98236,1e-05,2.64548]
[1777505762020,55.91,75756.91,0.1,0.98236,1e-05,2.64548]
[1777505762193,55.91,75756.33,0.1,0.98235,1e-05,2.64636]
[1777505763200,55.91,75760.78,0.1,0.98241,1e-05,2.63916]
[1777505768234,55.9,75760.48,0.1,0.9824,1e-05,2.63941]
[1777505770392,55.9,75760.36,0.1,0.9824,1e-05,2.63955]
[1777505770417,55.9,75760.36,0.1,0.9824,1e-05,2.63955]
[1777505770524,55.9,75760.36,0.1,0.9824,1e-05,2.63955]
[1777505770435,55.9,75760.36,0.1,0.9824,1e-05,2.63949]
[1777505772263,55.9,75763.95,0.1,0.98245,1e-05,2.63365]
[1777505776291,55.9,75759.28,0.1,0.98239,1e-05,2.64094]
[1777505778038,55.9,75758.66,0.1,0.98238,1e-05,2.64187]
[1777505778090,55.9,75758.66,0.1,0.98238,1e-05,2.64187]
[1777505778279,55.9,75758.66,0.1,0.98238,1e-05,2.64187]
[1777505778304,55.9,75757.85,0.1,0.98237,1e-05,2.64311]
[1777505786360,55.9,75758.64,0.1,0.98239,1e-05,2.64135]
[1777505791395,55.9,75757.85,0.1,0.98239,1e-05,2.64021]
[1777505799467,55.9,75762.53,0.1,0.98246,1e-05,2.63223]
[1777505802787,55.89,75760.95,0.1,0.98244,1e-05,2.63461]
[1777505802839,55.89,75760.95,0.1,0.98244,1e-05,2.63461]
[1777505803023,55.89,75760.95,0.1,0.98244,1e-05,2.63461]
[1777505803495,55.89,75761.86,0.1,0.98245,1e-05,2.6331]
[1777505808531,55.89,75764.72,0.1,0.98249,1e-05,2.62828]
[1777505809815,55.89,75764.46,0.1,0.98249,1e-05,2.62865]
[1777505809866,55.89,75764.46,0.1,0.98249,1e-05,2.62865]
[1777505810024,55.89,75764.46,0.1,0.98249,1e-05,2.62865]
[1777505810076,55.89,75764.46,0.1,0.98249,1e-05,2.6286]
[1777505815581,55.89,75764.38,0.1,0.98249,1e-05,2.6285]
[1777505820615,55.89,75763.89,0.1,0.98248,1e-05,2.62905]
[1777505823636,55.89,75767.52,0.1,0.98253,1e-05,2.62313]
[1777505826926,55.89,75767.56,0.1,0.98253,1e-05,2.62299]
[1777505826979,55.89,75767.56,0.1,0.98253,1e-05,2.62299]
[1777505827019,55.89,75767.56,0.1,0.98253,1e-05,2.62299]
[1777505827022,55.89,75767.56,0.1,0.98253,1e-05,2.62291]
[1777505832699,55.89,75768.45,0.1,0.98254,1e-05,2.62132]
[1777505837734,55.89,75769.12,0.1,0.98255,1e-05,2.62006]
[1777505841886,55.89,75768.3,0.1,0.98254,1e-05,2.62126]
[1777505841933,55.89,75768.3,0.1,0.98254,1e-05,2.62126]
[1777505842020,55.89,75768.3,0.1,0.98254,1e-05,2.62126]
[1777505842115,55.89,75768.3,0.1,0.98255,1e-05,2.62118]
[1777505845790,55.89,75772.24,0.1,0.9826,1e-05,2.61479]
[1777505846797,55.89,75775.92,0.1,0.98264,1e-05,2.60892]
[1777505848762,55.89,75776.79,0.1,0.98265,1e-05,2.60752]
[1777505848785,55.89,75776.79,0.1,0.98265,1e-05,2.60752]
[1777505848815,55.89,75776.79,0.1,0.98265,1e-05,2.60752]
[1777505848859,55.89,75776.79,0.1,0.98265,1e-05,2.6075]
[1777505854853,55.89,75776.98,0.1,0.98267,1e-05,2.60503]
[1777505855675,55.89,75776.98,0.1,0.98267,1e-05,2.60503]
[1777505855781,55.89,75776.98,0.1,0.98267,1e-05,2.60503]
[1777505855859,55.89,75776.9,0.1,0.98267,1e-05,2.60514]
[1777505861902,55.88,75776.08,0.1,0.98266,1e-05,2.60634]
[1777505863697,55.88,75776.04,0.1,0.98266,1e-05,2.60638]
[1777505863749,55.88,75776.04,0.1,0.98266,1e-05,2.60638]
[1777505863770,55.88,75776.04,0.1,0.98266,1e-05,2.60638]
[1777505863916,55.88,75775.82,0.1,0.98266,1e-05,2.60671]
[1777505868952,55.88,75775.89,0.1,0.98266,1e-05,2.60649]
[1777505870762,55.88,75775.81,0.1,0.98266,1e-05,2.6066]
[1777505870770,55.88,75775.81,0.1,0.98266,1e-05,2.6066]
[1777505870814,55.88,75775.81,0.1,0.98266,1e-05,2.6066]
[1777505870863,55.88,75775.81,0.1,0.98266,1e-05,2.60658]
[1777505876000,55.88,75774.86,0.1,0.98265,1e-05,2.60796]
[1777505881041,55.88,75774.66,0.1,0.98265,1e-05,2.60812]
[1777505883295,55.88,75775.26,0.1,0.98265,1e-05,2.60714]
[1777505883340,55.88,75775.26,0.1,0.98265,1e-05,2.60714]
[1777505883524,55.88,75775.26,0.1,0.98265,1e-05,2.60714]
[1777505883560,55.88,75775.26,0.1,0.98265,1e-05,2.60711]
[1777505888501,55.88,75775.3,0.1,0.98266,1e-05,2.60694]
[1777505888526,55.88,75775.3,0.1,0.98266,1e-05,2.60694]
[1777505888555,55.88,75775.3,0.1,0.98266,1e-05,2.60692]
[1777505895138,55.88,75775.44,0.1,0.98266,1e-05,2.60651]
[1777505899420,55.88,75776.28,0.1,0.98267,1e-05,2.6051]
[1777505899450,55.88,75776.28,0.1,0.98267,1e-05,2.6051]
[1777505899523,55.88,75776.28,0.1,0.98267,1e-05,2.6051]
[1777505899592,55.88,75777.51,0.1,0.98269,1e-05,2.60312]
[1777505906216,55.88,75778.77,0.1,0.9827,1e-05,2.60099]
[1777505909610,55.88,75777.79,0.1,0.98269,1e-05,2.6025]
[1777505909669,55.88,75777.79,0.1,0.98269,1e-05,2.6025]
[1777505909774,55.88,75777.79,0.1,0.98269,1e-05,2.6025]
[1777505910247,55.88,75779.24,0.1,0.98271,1e-05,2.60016]
[1777505915279,55.88,75778.79,0.1,0.98272,1e-05,2.59876]
[1777505920314,55.88,75782.76,0.1,0.98277,1e-05,2.59248]
[1777505923137,55.88,75781.15,0.1,0.98275,1e-05,2.59505]
[1777505923187,55.88,75781.15,0.1,0.98275,1e-05,2.59505]
[1777505923272,55.88,75781.15,0.1,0.98275,1e-05,2.59505]
[1777505923335,55.88,75781.33,0.1,0.98275,1e-05,2.59478]
[1777505928522,55.88,75782.93,0.1,0.98277,1e-05,2.59233]
[1777505928574,55.88,75782.93,0.1,0.98277,1e-05,2.59233]
[1777505928603,55.88,75783.1,0.1,0.98277,1e-05,2.59208]
[1777505928778,55.88,75783.1,0.1,0.98277,1e-05,2.59208]
[1777505931391,55.88,75788.59,0.1,0.98284,1e-05,2.5835]
[1777505932397,55.88,75791.92,0.1,0.98288,1e-05,2.5783]
[1777505933645,55.88,75791.92,0.1,0.98288,1e-05,2.5783]
[1777505933693,55.88,75791.92,0.1,0.98288,1e-05,2.5783]
[1777505933777,55.88,75793.91,0.1,0.9829,1e-05,2.57523]
[1777505934411,55.88,75793.64,0.1,0.9829,1e-05,2.57571]
[1777505939446,55.88,75793.46,0.1,0.9829,1e-05,2.57628]
[1777505941017,55.88,75793.43,0.1,0.9829,1e-05,2.57638]
[1777505941067,55.88,75793.43,0.1,0.9829,1e-05,2.57638]
[1777505941276,55.88,75793.43,0.1,0.9829,1e-05,2.57638]
[1777505941461,55.88,75793.35,0.1,0.98289,1e-05,2.57656]
[1777505946496,55.88,75791.99,0.1,0.98287,1e-05,2.57895]
[1777505947503,55.88,75787.65,0.1,0.98282,1e-05,2.58583]
[1777505949480,55.88,75786.65,0.1,0.98281,1e-05,2.58744]
[1777505949520,55.88,75786.65,0.1,0.98281,1e-05,2.58744]
[1777505949533,55.88,75786.65,0.1,0.98281,1e-05,2.58744]
[1777505949621,55.88,75787.68,0.1,0.98282,1e-05,2.58585]
[1777505954782,55.89,75790.35,0.1,0.98285,1e-05,2.58182]
[1777505955018,55.89,75790.35,0.1,0.98285,1e-05,2.58182]
[1777505955559,55.89,75789.49,0.1,0.98284,1e-05,2.58321]
[1777505958580,55.89,75795.68,0.1,0.98292,1e-05,2.57358]
[1777505959571,55.89,75795.68,0.1,0.98292,1e-05,2.57358]
[1777505959662,55.89,75801.25,0.1,0.98299,1e-05,2.56489]
[1777505959770,55.89,75801.25,0.1,0.98299,1e-05,2.56489]
[1777505959911,55.89,75801.25,0.1,0.98299,1e-05,2.56489]
[1777505960447,55.89,75801.25,0.1,0.98299,1e-05,2.56489]
[1777505960520,55.89,75801.25,0.1,0.98299,1e-05,2.56489]
[1777505960593,55.89,75807.66,0.1,0.98307,1e-05,2.55494]
[1777505961601,55.89,75811.45,0.1,0.98311,1e-05,2.54911]
[1777505965629,55.89,75815.44,0.1,0.98316,1e-05,2.54329]
[1777505967173,55.89,75815.55,0.1,0.98316,1e-05,2.54323]
[1777505967221,55.89,75815.55,0.1,0.98316,1e-05,2.54323]
[1777505967277,55.89,75815.55,0.1,0.98316,1e-05,2.54323]
[1777505967643,55.89,75815.2,0.1,0.98315,1e-05,2.54389]
[1777505969656,55.89,75812.39,0.1,0.98312,1e-05,2.54849]
[1777505972046,55.89,75811.48,0.1,0.98312,1e-05,2.54807]
[1777505972098,55.89,75811.48,0.1,0.98312,1e-05,2.54807]
[1777505972273,55.89,75811.48,0.1,0.98312,1e-05,2.54807]
[1777505972677,55.89,75811.63,0.1,0.98312,1e-05,2.54794]
[1777505977713,55.9,75811.6,0.1,0.98311,1e-05,2.54852]
[1777505981574,55.9,75813.72,0.1,0.98314,1e-05,2.54555]
[1777505981627,55.9,75813.72,0.1,0.98314,1e-05,2.54555]
[1777505981679,55.9,75813.72,0.1,0.98314,1e-05,2.54555]
[1777505981740,55.9,75813.76,0.1,0.98314,1e-05,2.54561]
[1777505981771,55.9,75813.76,0.1,0.98314,1e-05,2.54561]
[1777505986248,55.9,75814.86,0.1,0.98315,1e-05,2.54424]
[1777505986280,55.9,75814.86,0.1,0.98315,1e-05,2.54424]
[1777505986302,55.9,75814.86,0.1,0.98315,1e-05,2.54424]
[1777505986377,55.9,75814.07,0.1,0.98314,1e-05,2.5457]
[1777505993827,55.9,75815.49,0.1,0.98315,1e-05,2.54433]
[1777505999869,55.91,75815.49,0.1,0.98314,1e-05,2.54504]
[1777506001449,55.91,75815.49,0.1,0.98314,1e-05,2.54504]
[1777506001525,55.91,75815.49,0.1,0.98314,1e-05,2.54504]
[1777506001551,55.91,75820.45,0.1,0.9832,1e-05,2.53758]
[1777506001887,55.91,75828.31,0.1,0.9833,1e-05,2.5254]
[1777506002891,55.91,75831.85,0.1,0.98334,1e-05,2.52008]
[1777506006520,55.91,75833.21,0.1,0.98335,1e-05,2.51831]
[1777506006531,55.91,75833.21,0.1,0.98335,1e-05,2.51831]
[1777506006621,55.91,75835.13,0.1,0.98337,1e-05,2.51568]
[1777506007926,55.91,75838.64,0.1,0.98341,1e-05,2.51044]
[1777506010215,55.92,75837.93,0.1,0.9834,1e-05,2.51171]
[1777506010637,55.92,75837.93,0.1,0.9834,1e-05,2.51171]
[1777506011647,55.92,75838.87,0.1,0.98341,1e-05,2.5106]
[1777506011699,55.92,75838.87,0.1,0.98341,1e-05,2.5106]
[1777506011773,55.92,75838.87,0.1,0.98341,1e-05,2.5106]
[1777506011729,55.92,75837.91,0.1,0.9834,1e-05,2.51225]
[1777506011871,55.92,75837.91,0.1,0.9834,1e-05,2.51225]
[1777506017671,55.92,75838.38,0.1,0.9834,1e-05,2.5122]
[1777506017723,55.92,75838.38,0.1,0.9834,1e-05,2.5122]
[1777506017775,55.92,75838.38,0.1,0.9834,1e-05,2.5122]
[1777506017720,55.92,75839.05,0.1,0.98341,1e-05,2.5115]
[1777506018507,55.92,75839.15,0.1,0.98341,1e-05,2.51151]
[1777506019772,55.92,75839.15,0.1,0.98341,1e-05,2.51151]
[1777506028393,55.93,75838.93,0.1,0.98339,1e-05,2.51316]
[1777506028445,55.93,75838.93,0.1,0.98339,1e-05,2.51316]
[1777506028523,55.93,75838.93,0.1,0.98339,1e-05,2.51316]
[1777506028546,55.93,75838.93,0.1,0.98339,1e-05,2.51347]
[1777506032095,55.93,75835.15,0.1,0.98335,1e-05,2.51775]
[1777506033167,55.93,75835.15,0.1,0.98335,1e-05,2.51775]
[1777506033221,55.93,75835.15,0.1,0.98335,1e-05,2.51775]
[1777506033273,55.93,75835.15,0.1,0.98335,1e-05,2.51775]
[1777506033322,55.94,75830.64,0.1,0.9833,1e-05,2.52501]
[1777506037130,55.94,75827.24,0.1,0.98325,1e-05,2.53067]
[1777506038257,55.94,75827.24,0.1,0.98325,1e-05,2.53067]
[1777506038273,55.94,75827.24,0.1,0.98325,1e-05,2.53067]
[1777506038350,55.94,75823.89,0.1,0.98321,1e-05,2.53612]
[1777506041159,55.94,75821.95,0.1,0.98318,1e-05,2.53936]
[1777506043173,55.94,75815.32,0.1,0.9831,1e-05,2.54989]
[1777506044180,55.94,75812.42,0.1,0.98306,1e-05,2.55452]
[1777506044935,55.94,75812.42,0.1,0.98306,1e-05,2.55452]
[1777506044983,55.94,75812.42,0.1,0.98306,1e-05,2.55452]
[1777506045783,55.94,75812.42,0.1,0.98306,1e-05,2.55452]
[1777506045186,55.94,75811.93,0.1,0.98306,1e-05,2.55538]
[1777506048690,55.94,75812.0,0.1,0.98306,1e-05,2.55535]
[1777506050253,55.94,75810.98,0.1,0.98304,1e-05,2.5572]
[1777506050258,55.94,75810.98,0.1,0.98304,1e-05,2.5572]
[1777506050369,55.94,75808.72,0.1,0.98301,1e-05,2.5609]
[1777506051429,55.94,75808.72,0.1,0.98301,1e-05,2.5609]
[1777506051694,55.94,75808.72,0.1,0.98301,1e-05,2.5609]
[1777506051735,55.94,75781.98,0.1,0.98268,1e-05,2.60304]
[1777506052245,55.94,75769.72,0.1,0.98252,1e-05,2.62251]
[1777506053252,55.94,75768.74,0.1,0.98251,1e-05,2.62404]
[1777506054975,55.94,75768.73,0.1,0.98251,1e-05,2.62403]
[1777506055491,55.94,75768.73,0.1,0.98251,1e-05,2.62403]
[1777506057803,55.94,75768.79,0.1,0.98251,1e-05,2.62386]
[1777506057855,55.94,75769.18,0.1,0.98252,1e-05,2.62321]
[1777506058021,55.94,75769.18,0.1,0.98252,1e-05,2.62321]
[1777506063322,55.94,75768.94,0.1,0.98252,1e-05,2.62339]
[1777506065336,55.94,75775.03,0.1,0.98259,1e-05,2.61364]
[1777506067939,55.94,75775.45,0.1,0.9826,1e-05,2.61294]
[1777506068010,55.94,75775.45,0.1,0.9826,1e-05,2.61294]
[1777506068025,55.94,75775.45,0.1,0.9826,1e-05,2.61294]
[1777506073392,55.94,75775.89,0.1,0.98261,1e-05,2.61217]
[1777506076413,55.94,75780.62,0.1,0.98267,1e-05,2.60464]
[1777506077420,55.94,75782.78,0.1,0.98269,1e-05,2.60122]
[1777506081787,55.94,75784.03,0.1,0.98271,1e-05,2.59928]
[1777506081824,55.94,75784.03,0.1,0.98271,1e-05,2.59928]
[1777506081839,55.94,75784.03,0.1,0.98271,1e-05,2.59928]
[1777506081832,55.94,75786.41,0.1,0.98274,1e-05,2.59553]
[1777506082020,55.94,75786.41,0.1,0.98274,1e-05,2.59553]
[1777506082455,55.94,75788.16,0.1,0.98276,1e-05,2.59279]
[1777506087490,55.94,75787.29,0.1,0.98275,1e-05,2.59429]
[1777506092525,55.94,75787.58,0.1,0.98276,1e-05,2.5919]
[1777506097560,55.94,75788.35,0.1,0.98277,1e-05,2.59082]
[1777506100776,55.94,75787.45,0.1,0.98276,1e-05,2.59227]
[1777506100820,55.94,75787.45,0.1,0.98276,1e-05,2.59227]
[1777506101025,55.94,75787.45,0.1,0.98276,1e-05,2.59227]
[1777506104609,55.95,75789.75,0.1,0.98279,1e-05,2.58881]
[1777506106622,55.95,75787.59,0.1,0.98276,1e-05,2.5923]
[1777506107712,55.95,75787.59,0.1,0.98276,1e-05,2.5923]
[1777506107764,55.95,75787.59,0.1,0.98276,1e-05,2.5923]
[1777506107775,55.95,75787.59,0.1,0.98276,1e-05,2.5923]
[1777506108984,55.95,75787.59,0.1,0.98276,1e-05,2.59236]
[1777506109025,55.95,75787.59,0.1,0.98276,1e-05,2.59236]
[1777506116692,55.95,75789.72,0.1,0.98279,1e-05,2.58925]
[1777506118885,55.95,75789.62,0.1,0.98278,1e-05,2.58944]
[1777506118935,55.95,75788.95,0.1,0.98277,1e-05,2.59054]
[1777506119026,55.95,75788.95,0.1,0.98277,1e-05,2.59054]
[1777506121728,55.95,75790.45,0.1,0.98279,1e-05,2.58827]
[1777506124041,55.95,75790.7,0.1,0.9828,1e-05,2.58796]
[1777506124093,55.95,75790.7,0.1,0.9828,1e-05,2.58796]
[1777506124270,55.95,75790.7,0.1,0.9828,1e-05,2.58796]
[1777506129401,55.95,75789.48,0.1,0.98278,1e-05,2.59008]
[1777506129445,55.95,75789.48,0.1,0.98278,1e-05,2.59008]
[1777506129523,55.95,75789.48,0.1,0.98278,1e-05,2.59008]
[1777506134819,55.95,75785.6,0.1,0.98273,1e-05,2.59645]
[1777506135826,55.95,75783.65,0.1,0.9827,1e-05,2.59956]
[1777506136729,55.95,75783.65,0.1,0.9827,1e-05,2.59956]
[1777506136753,55.95,75783.65,0.1,0.9827,1e-05,2.59956]
[1777506136772,55.95,75783.65,0.1,0.9827,1e-05,2.59956]
[1777506138847,55.95,75781.04,0.1,0.98267,1e-05,2.60377]
[1777506139854,55.95,75778.21,0.1,0.98263,1e-05,2.60828]
[1777506141939,55.95,75777.64,0.1,0.98263,1e-05,2.60921]
[1777506141943,55.95,75777.64,0.1,0.98263,1e-05,2.60921]
[1777506142024,55.95,75777.64,0.1,0.98263,1e-05,2.60921]
[1777506145896,55.95,75780.81,0.1,0.98267,1e-05,2.60423]
[1777506147228,55.95,75780.94,0.1,0.98267,1e-05,2.60405]
[1777506147273,55.95,75780.94,0.1,0.98267,1e-05,2.60405]
[1777506147523,55.95,75780.94,0.1,0.98267,1e-05,2.60405]
[1777506148917,55.95,75782.69,0.1,0.98269,1e-05,2.60132]
[1777506151938,55.95,75781.05,0.1,0.98268,1e-05,2.60191]
[1777506155095,55.95,75779.77,0.1,0.98266,1e-05,2.60397]
[1777506155147,55.95,75779.77,0.1,0.98266,1e-05,2.60397]
[1777506155274,55.95,75779.77,0.1,0.98266,1e-05,2.60397]
[1777506158989,55.95,75776.67,0.1,0.98263,1e-05,2.60896]
[1777506163791,55.95,75776.22,0.1,0.98262,1e-05,2.6097]
[1777506163800,55.95,75776.22,0.1,0.98262,1e-05,2.6097]
[1777506164023,55.95,75775.23,0.1,0.98261,1e-05,2.61128]
[1777506169059,55.95,75774.88,0.1,0.9826,1e-05,2.61187]
[1777506170067,55.95,75774.88,0.1,0.9826,1e-05,2.61187]
[1777506170105,55.95,75774.88,0.1,0.9826,1e-05,2.61187]
[1777506170286,55.95,75774.88,0.1,0.9826,1e-05,2.61187]
[1777506172206,55.95,75774.99,0.1,0.9826,1e-05,2.6117]
[1777506172273,55.95,75774.99,0.1,0.9826,1e-05,2.6117]
[1777506176107,55.95,75768.48,0.1,0.98252,1e-05,2.62209]
[1777506177115,55.95,75765.23,0.1,0.98248,1e-05,2.62726]
[1777506179129,55.95,75762.46,0.1,0.98244,1e-05,2.63164]
[1777506180653,55.95,75762.46,0.1,0.98244,1e-05,2.63164]
[1777506180705,55.95,75762.46,0.1,0.98244,1e-05,2.63164]
[1777506180781,55.95,75762.46,0.1,0.98244,1e-05,2.63164]
[1777506180807,55.95,75759.24,0.1,0.9824,1e-05,2.63672]
[1777506181143,55.95,75757.6,0.1,0.98238,1e-05,2.63935]
[1777506185171,55.95,75761.56,0.1,0.98243,1e-05,2.63284]
[1777506187571,55.95,75762.29,0.1,0.98244,1e-05,2.63164]
[1777506187636,55.95,75762.29,0.1,0.98244,1e-05,2.63164]
[1777506187779,55.95,75762.29,0.1,0.98244,1e-05,2.63164]
[1777506187854,55.95,75765.08,0.1,0.98248,1e-05,2.62714]
[1777506189199,55.95,75768.32,0.1,0.98252,1e-05,2.62195]
[1777506193228,55.95,75769.84,0.1,0.98254,1e-05,2.61949]
[1777506198263,55.95,75770.11,0.1,0.98254,1e-05,2.61905]
[1777506199137,55.95,75770.11,0.1,0.98254,1e-05,2.61905]
[1777506199189,55.95,75770.11,0.1,0.98254,1e-05,2.61905]
[1777506199277,55.95,75770.11,0.1,0.98254,1e-05,2.61905]
[1777506205312,55.95,75771.37,0.1,0.98256,1e-05,2.61704]
[1777506210347,55.95,75772.2,0.1,0.98257,1e-05,2.61574]
[1777506211354,55.95,75774.57,0.1,0.98261,1e-05,2.60991]
[1777506213078,55.95,75774.66,0.1,0.98262,1e-05,2.60977]
[1777506213089,55.95,75774.66,0.1,0.98262,1e-05,2.60977]
[1777506213273,55.95,75774.66,0.1,0.98262,1e-05,2.60977]
[1777506217396,55.95,75773.07,0.1,0.98259,1e-05,2.61239]
[1777506222430,55.95,75772.45,0.1,0.98259,1e-05,2.61343]
[1777506228472,55.95,75772.49,0.1,0.98259,1e-05,2.61342]
[1777506233015,55.95,75772.72,0.1,0.98259,1e-05,2.61309]
[1777506233067,55.95,75772.72,0.1,0.98259,1e-05,2.61309]
[1777506233271,55.95,75772.72,0.1,0.98259,1e-05,2.61309]
[1777506236919,55.95,75774.3,0.1,0.98261,1e-05,2.61061]
[1777506236971,55.95,75774.3,0.1,0.98261,1e-05,2.61061]
[1777506237027,55.95,75773.61,0.1,0.9826,1e-05,2.61172]
[1777506243849,55.95,75773.29,0.1,0.9826,1e-05,2.61228]
[1777506243901,55.95,75773.29,0.1,0.9826,1e-05,2.61228]
[1777506243950,55.95,75777.75,0.1,0.98265,1e-05,2.60523]
[1777506244022,55.95,75777.75,0.1,0.98265,1e-05,2.60523]
[1777506244584,55.95,75779.61,0.1,0.98267,1e-05,2.6023]
[1777506248613,55.95,75786.54,0.1,0.98276,1e-05,2.59146]
[1777506249620,55.95,75788.79,0.1,0.98279,1e-05,2.58796]
[1777506250433,55.95,75788.79,0.1,0.98279,1e-05,2.58796]
[1777506250485,55.95,75788.79,0.1,0.98279,1e-05,2.58796]
[1777506250525,55.95,75788.79,0.1,0.98279,1e-05,2.58796]
[1777506253648,55.96,75791.83,0.1,0.98283,1e-05,2.58338]
[1777506255127,55.96,75792.29,0.1,0.98283,1e-05,2.58272]
[1777506255179,55.96,75792.29,0.1,0.98283,1e-05,2.58272]
[1777506255272,55.96,75792.29,0.1,0.98283,1e-05,2.58272]
[1777506260697,55.96,75796.1,0.1,0.98288,1e-05,2.57709]
[1777506261389,55.96,75796.1,0.1,0.98288,1e-05,2.57709]
[1777506261444,55.96,75796.1,0.1,0.98288,1e-05,2.57709]
[1777506261524,55.96,75796.1,0.1,0.98288,1e-05,2.57709]
[1777506264726,55.96,75808.3,0.1,0.98302,1e-05,2.55827]
[1777506265785,55.96,75808.3,0.1,0.98302,1e-05,2.55827]
[1777506265837,55.96,75808.3,0.1,0.98302,1e-05,2.55827]
[1777506265870,55.96,75808.3,0.1,0.98302,1e-05,2.55837]
[1777506266740,55.96,75813.57,0.1,0.98309,1e-05,2.55026]
[1777506267747,55.96,75827.49,0.1,0.98326,1e-05,2.52876]
[1777506268753,55.96,75829.36,0.1,0.98328,1e-05,2.52602]
[1777506270342,55.96,75829.32,0.1,0.98328,1e-05,2.52624]
[1777506270389,55.96,75829.32,0.1,0.98328,1e-05,2.52624]
[1777506270524,55.96,75829.32,0.1,0.98328,1e-05,2.52624]
[1777506271775,55.96,75833.45,0.1,0.98334,1e-05,2.51815]
[1777506274795,55.97,75836.27,0.1,0.98337,1e-05,2.51431]
[1777506277896,55.97,75836.52,0.1,0.98337,1e-05,2.51427]
[1777506279200,55.97,75837.97,0.1,0.98338,1e-05,2.51238]
[1777506279241,55.97,75837.97,0.1,0.98338,1e-05,2.51238]
[1777506279274,55.97,75837.97,0.1,0.98338,1e-05,2.51238]
[1777506281558,55.97,75838.08,0.1,0.98338,1e-05,2.51256]
[1777506281845,55.97,75818.25,0.1,0.98314,1e-05,2.54341]
[1777506282103,55.97,75818.25,0.1,0.98314,1e-05,2.54341]
[1777506282852,55.97,75815.87,0.1,0.98311,1e-05,2.54723]
[1777506285119,55.97,75813.95,0.1,0.98308,1e-05,2.55044]
[1777506285162,55.97,75813.95,0.1,0.98308,1e-05,2.55044]
[1777506285437,55.97,75813.95,0.1,0.98308,1e-05,2.55044]
[1777506285873,55.97,75813.57,0.1,0.98308,1e-05,2.55114]
[1777506289901,55.98,75816.96,0.1,0.98312,1e-05,2.54627]
[1777506290908,55.98,75821.36,0.1,0.98317,1e-05,2.53955]
[1777506292404,55.98,75822.75,0.1,0.98319,1e-05,2.53752]
[1777506292455,55.98,75822.75,0.1,0.98319,1e-05,2.53752]
[1777506292524,55.98,75822.75,0.1,0.98319,1e-05,2.53752]
[1777506293929,55.98,75827.07,0.1,0.98324,1e-05,2.53109]
[1777506295943,55.98,75831.49,0.1,0.98329,1e-05,2.52454]
[1777506296181,55.98,75831.49,0.1,0.98329,1e-05,2.52454]
[1777506296233,55.98,75831.49,0.1,0.98329,1e-05,2.52454]
[1777506296269,55.98,75831.49,0.1,0.98329,1e-05,2.52454]
[1777506296950,55.98,75831.56,0.1,0.98329,1e-05,2.52459]
[1777506299540,55.98,75832.49,0.1,0.9833,1e-05,2.52346]
[1777506299624,55.98,75832.49,0.1,0.9833,1e-05,2.52346]
[1777506299779,55.98,75832.49,0.1,0.9833,1e-05,2.52346]
[1777506300978,55.98,75836.6,0.1,0.98335,1e-05,2.51742]
[1777506301984,55.99,75844.21,0.1,0.98344,1e-05,2.50588]
[1777506303999,55.99,75850.8,0.1,0.98351,1e-05,2.49614]
[1777506305488,55.99,75851.21,0.1,0.98352,1e-05,2.49571]
[1777506305525,55.99,75851.21,0.1,0.98352,1e-05,2.49571]
[1777506305540,55.99,75851.21,0.1,0.98352,1e-05,2.49571]
[1777506306013,55.99,75852.13,0.1,0.98353,1e-05,2.4945]
[1777506308103,55.99,75852.75,0.1,0.98353,1e-05,2.49395]
[1777506308219,55.99,75852.75,0.1,0.98353,1e-05,2.49395]
[1777506308271,55.99,75852.75,0.1,0.98353,1e-05,2.49395]
[1777506308276,55.99,75852.75,0.1,0.98353,1e-05,2.49395]
[1777506309034,55.99,75849.6,0.1,0.98349,1e-05,2.49898]
[1777506313315,56.0,75851.03,0.1,0.9835,1e-05,2.49753]
[1777506313367,56.0,75851.03,0.1,0.9835,1e-05,2.49753]
[1777506315858,56.0,75850.51,0.1,0.98349,1e-05,2.4987]
[1777506315864,56.0,75850.51,0.1,0.98349,1e-05,2.4987]
[1777506316024,56.0,75850.51,0.1,0.98349,1e-05,2.4987]
[1777506316082,56.0,75850.67,0.1,0.98349,1e-05,2.49864]
[1777506317948,56.0,75850.67,0.1,0.98349,1e-05,2.49864]
[1777506321276,56.0,75846.91,0.1,0.98344,1e-05,2.50495]
[1777506327230,56.01,75847.76,0.1,0.98345,1e-05,2.50483]
[1777506327273,56.01,75847.76,0.1,0.98345,1e-05,2.50483]
[1777506327283,56.01,75847.76,0.1,0.98345,1e-05,2.50483]
[1777506327384,56.01,75848.96,0.1,0.98346,1e-05,2.50316]
[1777506333202,56.01,75849.61,0.1,0.98347,1e-05,2.50117]
[1777506334544,56.01,75849.61,0.1,0.98347,1e-05,2.50117]
[1777506334776,56.01,75849.61,0.1,0.98347,1e-05,2.50117]
[1777506334808,56.01,75849.1,0.1,0.98346,1e-05,2.50229]
[1777506340812,56.02,75849.13,0.1,0.98346,1e-05,2.50292]
[1777506340860,56.02,75849.13,0.1,0.98346,1e-05,2.50292]
[1777506341021,56.02,75849.13,0.1,0.98346,1e-05,2.50292]
[1777506340951,56.02,75849.16,0.1,0.98346,1e-05,2.5032]
[1777506348306,56.03,75846.09,0.1,0.98341,1e-05,2.50901]
[1777506352659,56.03,75843.74,0.1,0.98338,1e-05,2.51307]
[1777506352707,56.03,75843.74,0.1,0.98338,1e-05,2.51307]
[1777506352776,56.03,75843.74,0.1,0.98338,1e-05,2.51307]
[1777506352873,56.03,75842.6,0.1,0.98336,1e-05,2.51511]
[1777506359384,56.03,75842.85,0.1,0.98336,1e-05,2.51555]
[1777506364420,56.04,75844.95,0.1,0.98338,1e-05,2.513]
[1777506365887,56.04,75844.95,0.1,0.98338,1e-05,2.513]
[1777506365936,56.04,75844.95,0.1,0.98338,1e-05,2.513]
[1777506366025,56.04,75844.95,0.1,0.98338,1e-05,2.513]
[1777506366125,56.04,75843.84,0.1,0.98336,1e-05,2.51498]
[1777506371469,56.04,75842.24,0.1,0.98334,1e-05,2.51812]
[1777506376503,56.04,75838.66,0.1,0.98329,1e-05,2.52428]
[1777506377578,56.04,75838.66,0.1,0.98329,1e-05,2.52428]
[1777506377627,56.04,75838.66,0.1,0.98329,1e-05,2.52428]
[1777506377775,56.04,75838.66,0.1,0.98329,1e-05,2.52428]
[1777506377862,56.05,75833.99,0.1,0.98323,1e-05,2.53174]
[1777506378517,56.05,75827.8,0.1,0.98316,1e-05,2.54133]
[1777506380534,56.05,75825.83,0.1,0.98313,1e-05,2.54467]
[1777506384834,56.05,75827.31,0.1,0.98315,1e-05,2.54263]
[1777506384875,56.05,75827.31,0.1,0.98315,1e-05,2.54263]
[1777506385023,56.05,75827.31,0.1,0.98315,1e-05,2.54263]
[1777506385124,56.05,75826.57,0.1,0.98314,1e-05,2.54386]
[1777506388963,56.05,75827.1,0.1,0.98314,1e-05,2.54331]
[1777506391123,56.05,75825.75,0.1,0.98312,1e-05,2.54558]
[1777506391175,56.05,75824.71,0.1,0.98311,1e-05,2.54729]
[1777506391280,56.05,75824.71,0.1,0.98311,1e-05,2.54729]
[1777506392141,56.05,75824.71,0.1,0.98311,1e-05,2.54729]
[1777506391611,56.05,75824.29,0.1,0.98312,1e-05,2.54598]
[1777506392618,56.05,75816.45,0.1,0.98302,1e-05,2.55819]
[1777506393265,56.05,75816.45,0.1,0.98302,1e-05,2.55819]
[1777506393504,56.05,75816.45,0.1,0.98302,1e-05,2.55819]
[1777506393625,56.05,75809.33,0.1,0.98293,1e-05,2.56947]
[1777506395639,56.05,75802.38,0.1,0.98284,1e-05,2.58045]
[1777506396217,56.05,75802.38,0.1,0.98284,1e-05,2.58045]
[1777506396645,56.05,75799.32,0.1,0.9828,1e-05,2.58529]
[1777506397653,56.05,75796.28,0.1,0.98277,1e-05,2.59009]
[1777506398568,56.05,75796.28,0.1,0.98277,1e-05,2.59009]
[1777506398660,56.05,75789.4,0.1,0.98268,1e-05,2.60096]
[1777506399667,56.05,75786.09,0.1,0.98264,1e-05,2.60618]
[1777506402206,56.05,75787.57,0.1,0.98266,1e-05,2.60381]
[1777506402595,56.05,75787.57,0.1,0.98266,1e-05,2.60381]
[1777506402600,56.05,75787.57,0.1,0.98266,1e-05,2.60381]
[1777506402785,56.05,75787.57,0.1,0.98266,1e-05,2.60381]
[1777506402881,56.05,75790.06,0.1,0.98269,1e-05,2.59986]
[1777506405332,56.05,75789.34,0.1,0.98268,1e-05,2.60099]
[1777506405373,56.05,75789.34,0.1,0.98268,1e-05,2.60099]
[1777506405521,56.05,75789.34,0.1,0.98268,1e-05,2.60099]
[1777506406715,56.05,75792.67,0.1,0.98272,1e-05,2.59572]
[1777506407723,56.05,75798.99,0.1,0.9828,1e-05,2.58577]
[1777506408596,56.05,75798.99,0.1,0.9828,1e-05,2.58577]
[1777506408646,56.05,75798.99,0.1,0.9828,1e-05,2.58577]
[1777506408775,56.05,75798.99,0.1,0.9828,1e-05,2.58577]
[1777506408872,56.05,75798.37,0.1,0.98279,1e-05,2.58677]
[1777506409676,56.05,75798.37,0.1,0.98279,1e-05,2.58677]
[1777506409727,56.05,75798.37,0.1,0.98279,1e-05,2.58677]
[1777506409774,56.05,75798.37,0.1,0.98279,1e-05,2.58677]
[1777506416786,56.05,75793.85,0.1,0.98273,1e-05,2.59407]
[1777506419021,56.05,75792.91,0.1,0.98272,1e-05,2.59557]
[1777506419070,56.05,75792.91,0.1,0.98272,1e-05,2.59557]
[1777506419119,56.05,75792.84,0.1,0.98272,1e-05,2.59569]
[1777506419275,56.05,75792.84,0.1,0.98272,1e-05,2.59569]
[1777506420322,56.05,75792.41,0.1,0.98272,1e-05,2.59639]
[1777506420374,56.05,75792.41,0.1,0.98272,1e-05,2.59639]
[1777506420526,56.05,75792.41,0.1,0.98272,1e-05,2.59639]
[1777506425850,56.05,75790.7,0.1,0.98269,1e-05,2.59915]
[1777506430885,56.06,75790.34,0.1,0.98269,1e-05,2.59978]
[1777506435920,56.06,75793.44,0.1,0.98273,1e-05,2.59496]
[1777506436927,56.06,75796.75,0.1,0.98277,1e-05,2.58976]
[1777506437700,56.06,75796.75,0.1,0.98277,1e-05,2.58976]
[1777506437705,56.06,75796.75,0.1,0.98277,1e-05,2.58976]
[1777506437775,56.06,75796.75,0.1,0.98277,1e-05,2.58976]
[1777506437934,56.06,75796.98,0.1,0.98277,1e-05,2.58943]
[1777506439308,56.06,75796.98,0.1,0.98277,1e-05,2.58943]
[1777506439360,56.06,75796.98,0.1,0.98277,1e-05,2.58943]
[1777506439520,56.06,75796.98,0.1,0.98277,1e-05,2.58943]
[1777506444932,56.06,75797.47,0.1,0.98278,1e-05,2.58887]
[1777506445022,56.06,75797.47,0.1,0.98278,1e-05,2.58887]
[1777506445123,56.06,75798.28,0.1,0.98278,1e-05,2.58763]
[1777506446791,56.06,75800.98,0.1,0.98282,1e-05,2.58342]
[1777506446808,56.06,75800.98,0.1,0.98282,1e-05,2.58342]
[1777506447024,56.06,75800.98,0.1,0.98282,1e-05,2.58342]
[1777506453042,56.06,75801.24,0.1,0.98283,1e-05,2.58128]
[1777506458077,56.06,75803.0,0.1,0.98285,1e-05,2.57876]
[1777506459084,56.06,75807.03,0.1,0.9829,1e-05,2.5725]
[1777506460537,56.06,75807.38,0.1,0.98291,1e-05,2.57201]
[1777506460587,56.06,75807.38,0.1,0.98291,1e-05,2.57201]
[1777506460773,56.06,75807.38,0.1,0.98291,1e-05,2.57201]
[1777506460793,56.06,75807.38,0.1,0.98291,1e-05,2.57208]
[1777506461871,56.06,75807.38,0.1,0.98291,1e-05,2.57208]
[1777506461923,56.06,75807.38,0.1,0.98291,1e-05,2.57208]
[1777506462025,56.06,75807.38,0.1,0.98291,1e-05,2.57208]
[1777506464119,56.06,75810.72,0.1,0.98295,1e-05,2.56706]
[1777506466133,56.06,75814.17,0.1,0.98299,1e-05,2.56182]
[1777506466288,56.06,75814.17,0.1,0.98299,1e-05,2.56182]
[1777506466361,56.06,75814.17,0.1,0.98299,1e-05,2.56182]
[1777506466532,56.06,75814.17,0.1,0.98299,1e-05,2.56182]
[1777506467140,56.06,75813.78,0.1,0.98298,1e-05,2.56252]
[1777506467666,56.06,75813.78,0.1,0.98298,1e-05,2.56252]
[1777506467761,56.06,75813.78,0.1,0.98298,1e-05,2.56252]
[1777506467770,56.06,75813.78,0.1,0.98298,1e-05,2.56252]
[1777506474189,56.07,75811.64,0.1,0.98295,1e-05,2.56643]
[1777506475058,56.07,75811.64,0.1,0.98295,1e-05,2.56643]
[1777506475197,56.07,75811.64,0.1,0.98295,1e-05,2.56643]
[1777506475226,56.07,75809.59,0.1,0.98292,1e-05,2.56971]
[1777506475276,56.07,75809.59,0.1,0.98292,1e-05,2.56971]
[1777506476202,56.07,75810.22,0.1,0.98293,1e-05,2.5688]
[1777506476288,56.07,75810.22,0.1,0.98293,1e-05,2.5688]
[1777506476340,56.07,75810.22,0.1,0.98293,1e-05,2.5688]
[1777506476522,56.07,75810.22,0.1,0.98293,1e-05,2.5688]
[1777506482245,56.07,75809.72,0.1,0.98292,1e-05,2.57002]
[1777506483324,56.07,75809.72,0.1,0.98292,1e-05,2.57002]
[1777506483376,56.07,75809.72,0.1,0.98292,1e-05,2.57002]
[1777506483528,56.07,75809.72,0.1,0.98292,1e-05,2.57002]
[1777506484259,56.07,75809.42,0.1,0.98292,1e-05,2.57063]
[1777506484417,56.07,75809.42,0.1,0.98292,1e-05,2.57063]
[1777506484469,56.07,75809.42,0.1,0.98292,1e-05,2.57063]
[1777506484523,56.07,75809.42,0.1,0.98292,1e-05,2.57063]
[1777506490301,56.07,75811.39,0.1,0.98294,1e-05,2.56797]
[1777506492042,56.07,75811.39,0.1,0.98294,1e-05,2.56797]
[1777506492061,56.07,75811.39,0.1,0.98294,1e-05,2.56797]
[1777506492099,56.07,75811.39,0.1,0.98294,1e-05,2.56812]
[1777506493056,56.07,75811.39,0.1,0.98294,1e-05,2.56812]
[1777506493089,56.07,75811.39,0.1,0.98294,1e-05,2.56812]
[1777506493270,56.07,75811.39,0.1,0.98294,1e-05,2.56812]
[1777506493157,56.07,75811.4,0.1,0.98294,1e-05,2.56818]
[1777506499363,56.07,75811.69,0.1,0.98294,1e-05,2.56816]
[1777506502034,56.08,75811.8,0.1,0.98294,1e-05,2.56806]
[1777506502086,56.08,75811.8,0.1,0.98294,1e-05,2.56806]
[1777506502282,56.08,75811.8,0.1,0.98294,1e-05,2.56806]
[1777506502135,56.08,75811.8,0.1,0.98294,1e-05,2.56821]
[1777506503237,56.08,75811.8,0.1,0.98294,1e-05,2.56821]
[1777506503243,56.08,75811.8,0.1,0.98294,1e-05,2.56821]
[1777506503276,56.08,75811.8,0.1,0.98294,1e-05,2.56821]
[1777506502370,56.08,75811.8,0.1,0.98294,1e-05,2.56821]
[1777506507420,56.08,75813.81,0.1,0.98296,1e-05,2.56543]
[1777506511726,56.08,75813.75,0.1,0.98296,1e-05,2.56575]
[1777506511771,56.08,75813.75,0.1,0.98296,1e-05,2.56575]
[1777506511787,56.08,75813.82,0.1,0.98297,1e-05,2.56374]
[1777506512814,56.08,75813.82,0.1,0.98297,1e-05,2.56374]
[1777506512864,56.08,75813.82,0.1,0.98297,1e-05,2.56374]
[1777506513023,56.08,75813.82,0.1,0.98297,1e-05,2.56374]
[1777506513486,56.08,75813.83,0.1,0.98297,1e-05,2.56381]
[1777506513530,56.08,75818.51,0.1,0.98303,1e-05,2.5565]
[1777506515183,56.08,75818.51,0.1,0.98303,1e-05,2.5565]
[1777506515236,56.08,75818.51,0.1,0.98303,1e-05,2.5565]
[1777506515270,56.08,75818.51,0.1,0.98303,1e-05,2.5565]
[1777506515283,56.08,75816.63,0.1,0.983,1e-05,2.55961]
[1777506518849,56.08,75815.39,0.1,0.98299,1e-05,2.56171]
[1777506518901,56.08,75815.39,0.1,0.98299,1e-05,2.56171]
[1777506519019,56.08,75815.39,0.1,0.98299,1e-05,2.56171]
[1777506519120,56.08,75812.79,0.1,0.98295,1e-05,2.56593]
[1777506524466,56.08,75812.56,0.1,0.98295,1e-05,2.56659]
[1777506524518,56.08,75812.56,0.1,0.98295,1e-05,2.56659]
[1777506524542,56.08,75812.42,0.1,0.98294,1e-05,2.56688]
[1777506526513,56.08,75812.04,0.1,0.98294,1e-05,2.56754]
[1777506526525,56.08,75812.04,0.1,0.98294,1e-05,2.56754]
[1777506526565,56.08,75812.04,0.1,0.98294,1e-05,2.56754]
[1777506526615,56.09,75809.05,0.1,0.9829,1e-05,2.57229]
[1777506527654,56.09,75809.05,0.1,0.9829,1e-05,2.57229]
[1777506527776,56.09,75809.05,0.1,0.9829,1e-05,2.57229]
[1777506532421,56.09,75807.93,0.1,0.98288,1e-05,2.57435]
[1777506532468,56.09,75807.93,0.1,0.98288,1e-05,2.57435]
[1777506532520,56.09,75807.93,0.1,0.98288,1e-05,2.57435]
[1777506532620,56.09,75807.93,0.1,0.98288,1e-05,2.57441]
[1777506535779,56.09,75808.14,0.1,0.98289,1e-05,2.57419]
[1777506535841,56.09,75808.14,0.1,0.98289,1e-05,2.57419]
[1777506536021,56.09,75808.14,0.1,0.98289,1e-05,2.57419]
[1777506536086,56.09,75810.67,0.1,0.98292,1e-05,2.57035]
[1777506538971,56.09,75811.28,0.1,0.98292,1e-05,2.56939]
[1777506539019,56.09,75811.28,0.1,0.98292,1e-05,2.56939]
[1777506539119,56.09,75810.71,0.1,0.98292,1e-05,2.57048]
[1777506544686,56.09,75811.01,0.1,0.98292,1e-05,2.57034]
[1777506546206,56.09,75811.01,0.1,0.98292,1e-05,2.57034]
[1777506546258,56.09,75811.01,0.1,0.98292,1e-05,2.57034]
[1777506546282,56.09,75811.01,0.1,0.98292,1e-05,2.57034]
[1777506550271,56.09,75811.48,0.1,0.98292,1e-05,2.56993]
[1777506550323,56.09,75811.48,0.1,0.98292,1e-05,2.56993]
[1777506550331,56.09,75811.73,0.1,0.98292,1e-05,2.5696]
[1777506550529,56.09,75811.73,0.1,0.98292,1e-05,2.5696]
[1777506553913,56.09,75813.23,0.1,0.98294,1e-05,2.56745]
[1777506553950,56.09,75813.23,0.1,0.98294,1e-05,2.56745]
[1777506554021,56.09,75813.23,0.1,0.98294,1e-05,2.56745]
[1777506559791,56.1,75814.27,0.1,0.98295,1e-05,2.5663]
[1777506563918,56.1,75815.86,0.1,0.98297,1e-05,2.56402]
[1777506563970,56.1,75815.86,0.1,0.98297,1e-05,2.56402]
[1777506564024,56.1,75815.86,0.1,0.98297,1e-05,2.56402]
[1777506565750,56.1,75815.99,0.1,0.98297,1e-05,2.56397]
[1777506565771,56.1,75815.99,0.1,0.98297,1e-05,2.56397]
[1777506565848,56.1,75815.99,0.1,0.98297,1e-05,2.56404]
[1777506572882,56.1,75814.87,0.1,0.98296,1e-05,2.56423]
[1777506574519,56.1,75814.8,0.1,0.98296,1e-05,2.56441]
[1777506574566,56.1,75814.8,0.1,0.98296,1e-05,2.56441]
[1777506574776,56.1,75814.8,0.1,0.98296,1e-05,2.56441]
[1777506576157,56.1,75814.8,0.1,0.98296,1e-05,2.56448]
[1777506576282,56.1,75814.8,0.1,0.98296,1e-05,2.56448]
[1777506576734,56.1,75812.83,0.1,0.98294,1e-05,2.56762]
[1777506576771,56.1,75812.83,0.1,0.98294,1e-05,2.56762]
[1777506576782,56.1,75812.83,0.1,0.98294,1e-05,2.56762]
[1777506576909,56.1,75801.31,0.1,0.98279,1e-05,2.58574]
[1777506577917,56.1,75799.47,0.1,0.98277,1e-05,2.58866]
[1777506578581,56.1,75799.47,0.1,0.98277,1e-05,2.58866]
[1777506578774,56.1,75799.47,0.1,0.98277,1e-05,2.58866]
[1777506579040,56.1,75799.47,0.1,0.98277,1e-05,2.58866]
[1777506579078,56.1,75799.47,0.1,0.98277,1e-05,2.58866]
[1777506579284,56.1,75799.47,0.1,0.98277,1e-05,2.58866]
[1777506579141,56.1,75798.52,0.1,0.98276,1e-05,2.59018]
[1777506581945,56.1,75794.61,0.1,0.98271,1e-05,2.5964]
[1777506585336,56.1,75794.76,0.1,0.98271,1e-05,2.59618]
[1777506585388,56.1,75794.72,0.1,0.98271,1e-05,2.59625]
[1777506585519,56.1,75794.72,0.1,0.98271,1e-05,2.59625]
[1777506585976,56.1,75793.81,0.1,0.9827,1e-05,2.5977]
[1777506588205,56.1,75793.46,0.1,0.98269,1e-05,2.59825]
[1777506588257,56.1,75793.46,0.1,0.98269,1e-05,2.59825]
[1777506588278,56.1,75793.46,0.1,0.98269,1e-05,2.59825]
[1777506593025,56.1,75785.17,0.1,0.98259,1e-05,2.61137]
[1777506593606,56.1,75785.17,0.1,0.98259,1e-05,2.61137]
[1777506593646,56.1,75785.17,0.1,0.98259,1e-05,2.61137]
[1777506593776,56.1,75785.17,0.1,0.98259,1e-05,2.61137]
[1777506594031,56.1,75779.44,0.1,0.98251,1e-05,2.62044]
[1777506595412,56.1,75778.76,0.1,0.98251,1e-05,2.62148]
[1777506595464,56.1,75778.76,0.1,0.98251,1e-05,2.62148]
[1777506595524,56.1,75778.76,0.1,0.98251,1e-05,2.62148]
[1777506596046,56.1,75778.79,0.1,0.98251,1e-05,2.62139]
[1777506601080,56.1,75778.86,0.1,0.98251,1e-05,2.6211]
[1777506606366,56.1,75778.1,0.1,0.9825,1e-05,2.62216]
[1777506606381,56.1,75778.1,0.1,0.9825,1e-05,2.62216]
[1777506606531,56.1,75777.93,0.1,0.9825,1e-05,2.62239]
[1777506608145,56.1,75775.97,0.1,0.98247,1e-05,2.62547]
[1777506608193,56.1,75775.97,0.1,0.98247,1e-05,2.62547]
[1777506608272,56.1,75775.97,0.1,0.98247,1e-05,2.62547]
[1777506608294,56.1,75775.31,0.1,0.98247,1e-05,2.62648]
[1777506614175,56.1,75774.78,0.1,0.98246,1e-05,2.62707]
[1777506619210,56.1,75774.73,0.1,0.98246,1e-05,2.62694]
[1777506625980,56.1,75775.07,0.1,0.98247,1e-05,2.62628]
[1777506627154,56.1,75775.07,0.1,0.98247,1e-05,2.62612]
[1777506627206,56.1,75775.07,0.1,0.98247,1e-05,2.62612]
[1777506627273,56.1,75775.07,0.1,0.98247,1e-05,2.62612]
[1777506629280,56.1,75782.98,0.1,0.98257,1e-05,2.61345]
[1777506630592,56.1,75786.17,0.1,0.98261,1e-05,2.60838]
[1777506630644,56.1,75786.17,0.1,0.98261,1e-05,2.60838]
[1777506630772,56.1,75786.17,0.1,0.98261,1e-05,2.60838]
[1777506631327,56.1,75786.17,0.1,0.98261,1e-05,2.60838]
[1777506631362,56.1,75786.17,0.1,0.98261,1e-05,2.60838]
[1777506631294,56.1,75788.12,0.1,0.98265,1e-05,2.60321]
[1777506631521,56.1,75788.12,0.1,0.98265,1e-05,2.60321]
[1777506638344,56.1,75790.92,0.1,0.98268,1e-05,2.59886]
[1777506643379,56.1,75791.35,0.1,0.98269,1e-05,2.59823]
[1777506648414,56.1,75791.4,0.1,0.98269,1e-05,2.5982]
[1777506653449,56.1,75791.36,0.1,0.98269,1e-05,2.59831]
[1777506658484,56.1,75791.33,0.1,0.98269,1e-05,2.5984]
[1777506661506,56.1,75796.03,0.1,0.98275,1e-05,2.59102]
[1777506663950,56.1,75797.4,0.1,0.98276,1e-05,2.58888]
[1777506664020,56.1,75797.4,0.1,0.98276,1e-05,2.58888]
[1777506666053,56.1,75800.26,0.1,0.9828,1e-05,2.58444]
[1777506666105,56.1,75800.26,0.1,0.9828,1e-05,2.58444]
[1777506666278,56.1,75800.26,0.1,0.9828,1e-05,2.58444]
[1777506666369,56.1,75800.7,0.1,0.9828,1e-05,2.58382]
[1777506668649,56.1,75801.2,0.1,0.98281,1e-05,2.58307]
[1777506670560,56.1,75798.93,0.1,0.98278,1e-05,2.5867]
[1777506670612,56.1,75798.93,0.1,0.98278,1e-05,2.5867]
[1777506670778,56.1,75798.93,0.1,0.98278,1e-05,2.5867]
[1777506673033,56.1,75795.6,0.1,0.98274,1e-05,2.592]
[1777506673083,56.1,75795.6,0.1,0.98274,1e-05,2.592]
[1777506673271,56.1,75795.6,0.1,0.98274,1e-05,2.592]
[1777506673370,56.1,75793.87,0.1,0.98272,1e-05,2.59475]
[1777506678629,56.1,75792.84,0.1,0.9827,1e-05,2.59643]
[1777506683664,56.1,75793.39,0.1,0.98271,1e-05,2.59561]
[1777506686046,56.1,75795.79,0.1,0.98274,1e-05,2.59183]
[1777506686098,56.1,75795.79,0.1,0.98274,1e-05,2.59183]
[1777506686273,56.1,75795.79,0.1,0.98274,1e-05,2.59183]
[1777506688037,56.1,75797.32,0.1,0.98276,1e-05,2.58946]
[1777506688086,56.1,75797.32,0.1,0.98276,1e-05,2.58946]
[1777506688274,56.1,75797.32,0.1,0.98276,1e-05,2.58946]
[1777506688372,56.1,75797.53,0.1,0.98276,1e-05,2.58917]
[1777506694740,56.1,75797.46,0.1,0.98277,1e-05,2.58735]
[1777506701319,56.1,75797.25,0.1,0.98277,1e-05,2.58775]
[1777506701328,56.1,75797.25,0.1,0.98277,1e-05,2.58775]
[1777506701525,56.1,75797.17,0.1,0.98277,1e-05,2.58797]
[1777506701790,56.1,75791.01,0.1,0.98269,1e-05,2.59768]
[1777506702797,56.1,75780.88,0.1,0.98256,1e-05,2.61373]
[1777506704117,56.1,75780.88,0.1,0.98256,1e-05,2.61373]
[1777506704166,56.1,75780.88,0.1,0.98256,1e-05,2.61373]
[1777506704287,56.1,75780.88,0.1,0.98256,1e-05,2.61373]
[1777506704341,56.1,75778.53,0.1,0.98253,1e-05,2.61744]
[1777506709846,56.1,75779.69,0.1,0.98255,1e-05,2.61545]
[1777506711794,56.1,75781.91,0.1,0.98258,1e-05,2.61191]
[1777506712020,56.1,75781.91,0.1,0.98258,1e-05,2.61191]
[1777506712305,56.1,75782.62,0.1,0.98259,1e-05,2.61074]
[1777506717901,56.1,75783.63,0.1,0.9826,1e-05,2.60905]
[1777506719915,56.1,75791.65,0.1,0.9827,1e-05,2.59635]
[1777506721896,56.1,75794.1,0.1,0.98273,1e-05,2.5925]
[1777506721918,56.1,75794.1,0.1,0.98273,1e-05,2.5925]
[1777506722025,56.1,75794.1,0.1,0.98273,1e-05,2.5925]
[1777506722122,56.1,75792.96,0.1,0.98272,1e-05,2.59432]
[1777506724951,56.1,75796.27,0.1,0.98276,1e-05,2.58915]
[1777506728086,56.1,75796.56,0.1,0.98276,1e-05,2.58874]
[1777506728135,56.1,75796.56,0.1,0.98276,1e-05,2.58874]
[1777506728283,56.1,75796.56,0.1,0.98276,1e-05,2.58874]
[1777506728373,56.1,75796.83,0.1,0.98276,1e-05,2.58834]
[1777506730094,56.1,75796.91,0.1,0.98276,1e-05,2.58824]
[1777506735375,56.1,75801.6,0.1,0.98282,1e-05,2.58101]
[1777506735424,56.1,75801.6,0.1,0.98282,1e-05,2.58101]
[1777506735525,56.1,75801.6,0.1,0.98282,1e-05,2.58101]
[1777506735473,56.1,75803.88,0.1,0.98285,1e-05,2.57746]
[1777506741572,56.1,75802.26,0.1,0.98283,1e-05,2.58019]
[1777506741618,56.1,75801.89,0.1,0.98282,1e-05,2.5808]
[1777506741772,56.1,75801.89,0.1,0.98282,1e-05,2.5808]
[1777506744084,56.1,75802.17,0.1,0.98283,1e-05,2.58046]
[1777506749119,56.1,75801.97,0.1,0.98282,1e-05,2.58092]
[1777506750261,56.1,75801.97,0.1,0.98282,1e-05,2.58092]
[1777506750266,56.1,75801.97,0.1,0.98282,1e-05,2.58092]
[1777506750523,56.1,75801.97,0.1,0.98282,1e-05,2.58092]
[1777506750362,56.1,75801.67,0.1,0.98282,1e-05,2.58142]
[1777506756168,56.1,75802.03,0.1,0.98284,1e-05,2.57897]
[1777506760593,56.1,75803.36,0.1,0.98285,1e-05,2.57697]
[1777506760597,56.1,75803.36,0.1,0.98285,1e-05,2.57697]
[1777506760775,56.11,75803.93,0.1,0.98286,1e-05,2.57611]
[1777506761203,56.11,75803.78,0.1,0.98286,1e-05,2.57637]
[1777506766238,56.11,75802.96,0.1,0.98284,1e-05,2.57781]
[1777506769269,56.11,75803.06,0.1,0.98285,1e-05,2.5777]
[1777506769319,56.11,75803.06,0.1,0.98285,1e-05,2.5777]
[1777506769525,56.11,75803.06,0.1,0.98285,1e-05,2.5777]
[1777506769625,56.11,75802.74,0.1,0.98284,1e-05,2.57823]
[1777506775301,56.11,75803.31,0.1,0.98285,1e-05,2.57749]
[1777506778142,56.11,75804.59,0.1,0.98286,1e-05,2.57554]
[1777506778152,56.11,75804.59,0.1,0.98286,1e-05,2.57554]
[1777506778286,56.11,75804.59,0.1,0.98286,1e-05,2.57554]
[1777506778322,56.11,75804.66,0.1,0.98286,1e-05,2.57546]
[1777506783374,56.11,75804.95,0.1,0.98287,1e-05,2.57511]
[1777506783523,56.11,75804.95,0.1,0.98287,1e-05,2.57511]
[1777506783623,56.11,75806.11,0.1,0.98288,1e-05,2.57332]
[1777506784364,56.11,75800.12,0.1,0.98281,1e-05,2.58275]
[1777506785371,56.11,75795.64,0.1,0.98275,1e-05,2.5898]
[1777506790416,56.11,75795.49,0.1,0.98275,1e-05,2.59004]
[1777506796458,56.11,75795.04,0.1,0.98274,1e-05,2.59074]
[1777506798472,56.11,75797.89,0.1,0.98278,1e-05,2.58626]
[1777506799300,56.11,75797.89,0.1,0.98278,1e-05,2.58626]
[1777506799313,56.11,75797.89,0.1,0.98278,1e-05,2.58626]
[1777506799524,56.11,75797.89,0.1,0.98278,1e-05,2.58626]
[1777506799598,56.11,75798.89,0.1,0.98279,1e-05,2.5847]
[1777506805521,56.11,75798.04,0.1,0.98278,1e-05,2.58608]
[1777506809103,56.11,75798.36,0.1,0.98278,1e-05,2.5856]
[1777506809144,56.11,75798.36,0.1,0.98278,1e-05,2.5856]
[1777506809273,56.11,75798.36,0.1,0.98278,1e-05,2.5856]
[1777506809548,56.11,75798.22,0.1,0.98278,1e-05,2.58583]
[1777506812569,56.11,75803.31,0.1,0.98286,1e-05,2.57581]
[1777506813577,56.11,75807.67,0.1,0.98291,1e-05,2.569]
[1777506814138,56.11,75807.67,0.1,0.98291,1e-05,2.569]
[1777506814154,56.11,75807.67,0.1,0.98291,1e-05,2.569]
[1777506814281,56.11,75807.67,0.1,0.98291,1e-05,2.569]
[1777506814584,56.11,75808.93,0.1,0.98293,1e-05,2.56707]
[1777506816598,56.11,75812.49,0.1,0.98297,1e-05,2.5616]
[1777506820625,56.11,75815.22,0.1,0.983,1e-05,2.55754]
[1777506823123,56.11,75815.43,0.1,0.983,1e-05,2.55732]
[1777506823167,56.11,75815.43,0.1,0.983,1e-05,2.55732]
[1777506823269,56.11,75815.43,0.1,0.983,1e-05,2.55732]
[1777506823647,56.11,75816.01,0.1,0.98301,1e-05,2.55647]
[1777506828682,56.11,75816.53,0.1,0.98302,1e-05,2.55593]
[1777506831714,56.11,75816.86,0.1,0.98302,1e-05,2.55547]
[1777506831770,56.11,75816.86,0.1,0.98302,1e-05,2.55547]
[1777506831839,56.11,75817.72,0.1,0.98303,1e-05,2.55425]
[1777506833717,56.11,75820.64,0.1,0.98306,1e-05,2.54982]
[1777506838753,56.12,75822.87,0.1,0.98309,1e-05,2.54672]
[1777506839891,56.12,75822.87,0.1,0.98309,1e-05,2.54672]
[1777506839943,56.12,75822.87,0.1,0.98309,1e-05,2.54672]
[1777506840029,56.12,75822.87,0.1,0.98309,1e-05,2.54672]
[1777506840100,56.12,75822.87,0.1,0.98309,1e-05,2.54688]
[1777506840767,56.12,75829.75,0.1,0.98317,1e-05,2.5362]
[1777506842782,56.12,75832.3,0.1,0.9832,1e-05,2.53246]
[1777506848026,56.12,75833.88,0.1,0.98322,1e-05,2.53044]
[1777506848079,56.12,75833.88,0.1,0.98322,1e-05,2.53044]
[1777506848273,56.12,75833.88,0.1,0.98322,1e-05,2.53044]
[1777506848375,56.12,75833.46,0.1,0.98321,1e-05,2.5313]
[1777506850838,56.12,75830.13,0.1,0.98317,1e-05,2.53666]
[1777506851845,56.12,75821.21,0.1,0.98306,1e-05,2.5506]
[1777506852838,56.12,75821.21,0.1,0.98306,1e-05,2.5506]
[1777506852891,56.12,75821.21,0.1,0.98306,1e-05,2.5506]
[1777506853028,56.12,75821.21,0.1,0.98306,1e-05,2.5506]
[1777506853121,56.12,75819.61,0.1,0.98304,1e-05,2.55322]
[1777506853859,56.12,75816.77,0.1,0.983,1e-05,2.55765]
[1777506854866,56.12,75813.23,0.1,0.98296,1e-05,2.56323]
[1777506855872,56.12,75807.36,0.1,0.98288,1e-05,2.57247]
[1777506857887,56.12,75807.63,0.1,0.98289,1e-05,2.57213]
[1777506859702,56.12,75807.63,0.1,0.98289,1e-05,2.57213]
[1777506859745,56.12,75808.73,0.1,0.9829,1e-05,2.57043]
[1777506859773,56.12,75808.73,0.1,0.9829,1e-05,2.57043]
[1777506859900,56.12,75808.76,0.1,0.9829,1e-05,2.57042]
[1777506863929,56.13,75810.8,0.1,0.98293,1e-05,2.56736]
[1777506867106,56.13,75811.83,0.1,0.98294,1e-05,2.56583]
[1777506867114,56.13,75811.83,0.1,0.98294,1e-05,2.56583]
[1777506867270,56.13,75811.83,0.1,0.98294,1e-05,2.56583]
[1777506867350,56.13,75812.32,0.1,0.98294,1e-05,2.56515]
[1777506869111,56.13,75810.07,0.1,0.98291,1e-05,2.56875]
[1777506875007,56.13,75810.07,0.1,0.98293,1e-05,2.56688]
[1777506877020,56.13,75807.3,0.1,0.98289,1e-05,2.57129]
[1777506877803,56.13,75807.3,0.1,0.98289,1e-05,2.57129]
[1777506877855,56.13,75807.3,0.1,0.98289,1e-05,2.57129]
[1777506878024,56.13,75807.3,0.1,0.98289,1e-05,2.57129]
[1777506878123,56.13,75803.76,0.1,0.98285,1e-05,2.5769]
[1777506884069,56.13,75802.73,0.1,0.98283,1e-05,2.57863]
[1777506890110,56.13,75802.49,0.1,0.98283,1e-05,2.57913]
[1777506890913,56.13,75802.49,0.1,0.98283,1e-05,2.57913]
[1777506890962,56.13,75802.49,0.1,0.98283,1e-05,2.57913]
[1777506891027,56.13,75802.49,0.1,0.98283,1e-05,2.57913]
[1777506891118,56.13,75798.67,0.1,0.98278,1e-05,2.58513]
[1777506892125,56.13,75796.83,0.1,0.98276,1e-05,2.58805]
[1777506896698,56.13,75796.69,0.1,0.98276,1e-05,2.58828]
[1777506896156,56.13,75791.73,0.1,0.98269,1e-05,2.59609]
[1777506897268,56.13,75791.73,0.1,0.98269,1e-05,2.59609]
[1777506897300,56.13,75791.34,0.1,0.98269,1e-05,2.59669]
[1777506904212,56.13,75790.65,0.1,0.98268,1e-05,2.59767]
[1777506906226,56.13,75784.09,0.1,0.9826,1e-05,2.608]
[1777506907638,56.13,75786.25,0.1,0.98263,1e-05,2.60454]
[1777506908240,56.13,75788.45,0.1,0.98265,1e-05,2.60104]
[1777506913276,56.13,75787.85,0.1,0.98265,1e-05,2.60187]
[1777506918310,56.13,75788.11,0.1,0.98265,1e-05,2.60136]
[1777506923345,56.13,75787.52,0.1,0.98264,1e-05,2.6022]
[1777506929387,56.13,75788.27,0.1,0.98265,1e-05,2.60091]
[1777506934423,56.13,75787.71,0.1,0.98266,1e-05,2.59965]
[1777506939457,56.13,75787.39,0.1,0.98266,1e-05,2.6001]
[1777506940464,56.13,75785.6,0.1,0.98264,1e-05,2.60291]
[1777506941471,56.13,75784.21,0.1,0.98262,1e-05,2.6051]
[1777506946506,56.13,75784.18,0.1,0.98262,1e-05,2.60504]
[1777506949633,56.12,75784.19,0.1,0.98262,1e-05,2.60499]
[1777506949731,56.12,75786.62,0.1,0.98265,1e-05,2.60113]
[1777506950534,56.12,75790.11,0.1,0.98269,1e-05,2.59561]
[1777506955569,56.12,75787.31,0.1,0.98266,1e-05,2.60002]
[1777506960604,56.12,75786.6,0.1,0.98265,1e-05,2.60109]
[1777506965639,56.12,75786.29,0.1,0.98265,1e-05,2.60153]
[1777506970673,56.12,75787.28,0.1,0.98266,1e-05,2.59993]
[1777506974702,56.12,75789.09,0.1,0.98268,1e-05,2.59705]
[1777506978730,56.12,75787.71,0.1,0.98266,1e-05,2.59923]
[1777506979977,56.12,75788.44,0.1,0.98267,1e-05,2.59807]
[1777506985778,56.12,75788.64,0.1,0.98268,1e-05,2.59775]
[1777506987793,56.12,75791.03,0.1,0.98271,1e-05,2.59398]
[1777506994842,56.12,75791.99,0.1,0.98273,1e-05,2.59047]
[1777506999877,56.12,75792.18,0.1,0.98273,1e-05,2.59027]
[1777507004914,56.13,75791.83,0.1,0.98273,1e-05,2.59092]
[1777507009947,56.13,75791.47,0.1,0.98272,1e-05,2.59158]
[1777507012967,56.13,75788.34,0.1,0.98268,1e-05,2.59656]
[1777507015988,56.13,75786.19,0.1,0.98266,1e-05,2.59998]
[1777507021025,56.13,75781.04,0.1,0.98259,1e-05,2.60813]
[1777507026430,56.13,75780.1,0.1,0.98258,1e-05,2.60956]
[1777507026832,56.13,75782.67,0.1,0.98261,1e-05,2.60546]
[1777507027067,56.13,75785.79,0.1,0.98265,1e-05,2.60053]
[1777507030089,56.13,75784.21,0.1,0.98263,1e-05,2.60302]
[1777507037137,56.13,75783.77,0.1,0.98263,1e-05,2.60369]
[1777507042173,56.13,75783.77,0.1,0.98263,1e-05,2.60367]
[1777507045194,56.13,75782.1,0.1,0.9826,1e-05,2.6063]
[1777507047208,56.13,75780.41,0.1,0.98258,1e-05,2.60896]
[1777507052242,56.12,75781.09,0.1,0.98261,1e-05,2.60573]
[1777507057278,56.12,75781.15,0.1,0.98261,1e-05,2.60559]
[1777507062313,56.12,75771.72,0.1,0.98249,1e-05,2.6205]
[1777507063320,56.12,75770.25,0.1,0.98247,1e-05,2.6228]
[1777507068355,56.12,75769.57,0.1,0.98246,1e-05,2.62369]
[1777507071376,56.12,75772.16,0.1,0.9825,1e-05,2.61946]
[1777507072383,56.12,75774.57,0.1,0.98253,1e-05,2.6156]
[1777507077417,56.12,75774.67,0.1,0.98253,1e-05,2.61534]
[1777507082453,56.12,75774.49,0.1,0.98253,1e-05,2.61552]
[1777507087487,56.12,75777.59,0.1,0.98257,1e-05,2.61051]
[1777507088495,56.12,75780.18,0.1,0.9826,1e-05,2.6064]
[1777507089501,56.12,75774.86,0.1,0.98253,1e-05,2.61483]
[1777507090508,56.12,75779.94,0.1,0.9826,1e-05,2.60676]
[1777507095543,56.12,75780.22,0.1,0.9826,1e-05,2.60631]
[1777507100580,56.12,75782.3,0.1,0.98263,1e-05,2.60299]
[1777507106622,56.12,75783.2,0.1,0.98264,1e-05,2.60158]
[1777507111790,56.12,75783.98,0.1,0.98265,1e-05,2.60036]
[1777507112664,56.12,75785.63,0.1,0.98268,1e-05,2.59569]
[1777507117699,56.12,75786.21,0.1,0.98269,1e-05,2.59484]
[1777507118706,56.12,75782.42,0.1,0.98264,1e-05,2.60084]
[1777507123740,56.12,75782.18,0.1,0.98264,1e-05,2.60123]
[1777507129782,56.12,75782.6,0.1,0.98264,1e-05,2.60059]
[1777507141867,56.12,75782.6,0.1,0.98264,1e-05,2.60064]
[1777507146902,56.12,75782.42,0.1,0.98264,1e-05,2.60095]
[1777507150929,56.12,75780.64,0.1,0.98262,1e-05,2.60378]
[1777507152943,56.12,75777.5,0.1,0.98258,1e-05,2.60875]
[1777507153950,56.12,75774.57,0.1,0.98254,1e-05,2.61339]
[1777507154958,56.12,75772.65,0.1,0.98252,1e-05,2.61641]
[1777507157979,56.12,75769.0,0.1,0.98247,1e-05,2.62214]
[1777507158986,56.12,75765.93,0.1,0.98243,1e-05,2.62699]
[1777507164021,56.12,75765.32,0.1,0.98243,1e-05,2.62775]
[1777507169056,56.12,75765.43,0.1,0.98243,1e-05,2.62736]
[1777507174092,56.12,75764.85,0.1,0.98244,1e-05,2.62601]
[1777507176104,56.12,75760.48,0.1,0.98238,1e-05,2.6329]
[1777507178119,56.12,75754.74,0.1,0.98231,1e-05,2.64197]
[1777507179126,56.12,75749.48,0.1,0.98224,1e-05,2.65034]
[1777507180133,56.12,75746.47,0.1,0.9822,1e-05,2.65509]
[1777507181139,56.12,75748.02,0.1,0.98222,1e-05,2.65252]
[1777507183002,56.12,75751.77,0.1,0.98227,1e-05,2.64635]
[1777507183154,56.12,75754.88,0.1,0.98231,1e-05,2.64137]
[1777507188488,56.11,75755.96,0.1,0.98233,1e-05,2.6394]
[1777507194231,56.11,75756.03,0.1,0.98233,1e-05,2.63888]
[1777507201513,56.11,75756.82,0.1,0.98235,1e-05,2.63722]
[1777507201527,56.11,75777.29,0.1,0.98261,1e-05,2.60466]
[1777507207322,56.11,75810.21,0.1,0.98302,1e-05,2.55317]
[1777507208328,56.11,75813.3,0.1,0.98306,1e-05,2.54844]
[1777507209336,56.11,75815.27,0.1,0.98308,1e-05,2.54547]
[1777507210458,56.11,75815.27,0.1,0.98308,1e-05,2.54547]
[1777507210559,56.11,75818.43,0.1,0.98312,1e-05,2.54076]
[1777507211576,56.11,75822.7,0.1,0.98317,1e-05,2.53425]
[1777507212356,56.11,75811.24,0.1,0.98303,1e-05,2.55205]
[1777507216385,56.12,75809.83,0.1,0.98301,1e-05,2.55463]
[1777507217392,56.12,75815.46,0.1,0.98308,1e-05,2.54595]
[1777507218399,56.12,75812.57,0.1,0.98304,1e-05,2.55052]
[1777507219405,56.12,75817.64,0.1,0.9831,1e-05,2.54273]
[1777507220413,56.12,75820.36,0.1,0.98313,1e-05,2.53859]
[1777507222427,56.12,75829.24,0.1,0.98324,1e-05,2.52516]
[1777507223433,56.12,75831.83,0.1,0.98327,1e-05,2.52129]
[1777507224441,56.12,75830.02,0.1,0.98325,1e-05,2.52422]
[1777507225448,56.12,75828.58,0.1,0.98323,1e-05,2.52644]
[1777507227462,56.12,75835.46,0.1,0.98331,1e-05,2.51609]
[1777507228469,56.12,75837.75,0.1,0.98334,1e-05,2.51283]
[1777507230482,56.12,75836.32,0.1,0.98332,1e-05,2.51532]
[1777507232833,56.13,75833.19,0.1,0.98329,1e-05,2.5184]
[1777507233504,56.13,75829.95,0.1,0.98325,1e-05,2.52353]
[1777507234511,56.13,75828.59,0.1,0.98323,1e-05,2.52576]
[1777507235517,56.13,75826.21,0.1,0.9832,1e-05,2.52957]
[1777507237532,56.13,75828.52,0.1,0.98323,1e-05,2.52623]
[1777507239546,56.13,75830.0,0.1,0.98325,1e-05,2.52419]
[1777507240627,56.13,75830.0,0.1,0.98325,1e-05,2.52419]
[1777507240669,56.13,75830.0,0.1,0.98325,1e-05,2.52419]
[1777507240777,56.13,75830.0,0.1,0.98325,1e-05,2.52419]
[1777507240876,56.13,75828.66,0.1,0.98323,1e-05,2.52639]
[1777507241560,56.13,75824.47,0.1,0.98318,1e-05,2.53299]
[1777507242566,56.13,75819.24,0.1,0.98311,1e-05,2.5412]
[1777507246006,56.13,75818.55,0.1,0.9831,1e-05,2.54246]
[1777507246026,56.13,75818.55,0.1,0.9831,1e-05,2.54246]
[1777507246059,56.13,75818.55,0.1,0.9831,1e-05,2.54246]
[1777507249304,56.13,75818.82,0.1,0.9831,1e-05,2.54242]
[1777507249522,56.13,75818.82,0.1,0.9831,1e-05,2.54242]
[1777507251630,56.14,75815.74,0.1,0.98306,1e-05,2.54748]
[1777507254651,56.14,75813.29,0.1,0.98303,1e-05,2.55153]
[1777507255658,56.14,75810.91,0.1,0.983,1e-05,2.55532]
[1777507258679,56.14,75808.31,0.1,0.98296,1e-05,2.55957]
[1777507259686,56.14,75809.75,0.1,0.98298,1e-05,2.55739]
[1777507261942,56.14,75810.83,0.1,0.98299,1e-05,2.55577]
[1777507261994,56.14,75810.83,0.1,0.98299,1e-05,2.55577]
[1777507262021,56.14,75810.83,0.1,0.98299,1e-05,2.55577]
[1777507263714,56.14,75806.31,0.1,0.98294,1e-05,2.56301]
[1777507264721,56.14,75797.86,0.1,0.98283,1e-05,2.57628]
[1777507265728,56.14,75798.84,0.1,0.98284,1e-05,2.57477]
[1777507267705,56.14,75799.38,0.1,0.98285,1e-05,2.57395]
[1777507267757,56.14,75799.38,0.1,0.98285,1e-05,2.57395]
[1777507267775,56.14,75799.38,0.1,0.98285,1e-05,2.57395]
[1777507268748,56.14,75796.95,0.1,0.98282,1e-05,2.57782]
[1777507269756,56.14,75793.6,0.1,0.98278,1e-05,2.5831]
[1777507270762,56.14,75790.49,0.1,0.98274,1e-05,2.588]
[1777507273784,56.14,75793.9,0.1,0.98278,1e-05,2.58264]
[1777507274791,56.14,75796.3,0.1,0.98281,1e-05,2.57888]
[1777507276805,56.14,75794.46,0.1,0.98279,1e-05,2.58181]
[1777507277812,56.14,75797.96,0.1,0.98283,1e-05,2.57633]
[1777507278819,56.14,75801.05,0.1,0.98287,1e-05,2.57151]
[1777507279647,56.14,75801.05,0.1,0.98287,1e-05,2.57151]
[1777507279734,56.14,75801.05,0.1,0.98287,1e-05,2.57151]
[1777507279775,56.14,75801.05,0.1,0.98287,1e-05,2.57151]
[1777507281840,56.14,75803.1,0.1,0.98289,1e-05,2.5684]
[1777507284861,56.14,75786.99,0.1,0.98269,1e-05,2.59382]
[1777507285868,56.14,75783.59,0.1,0.98265,1e-05,2.59917]
[1777507286875,56.14,75787.07,0.1,0.98269,1e-05,2.59366]
[1777507288889,56.14,75782.3,0.1,0.98263,1e-05,2.60118]
[1777507289896,56.14,75787.12,0.1,0.98269,1e-05,2.59355]
[1777507290903,56.14,75792.56,0.1,0.98276,1e-05,2.58497]
[1777507291632,56.14,75792.56,0.1,0.98276,1e-05,2.58497]
[1777507291683,56.14,75792.56,0.1,0.98276,1e-05,2.58497]
[1777507291775,56.14,75792.56,0.1,0.98276,1e-05,2.58497]
[1777507296945,56.14,75794.28,0.1,0.9828,1e-05,2.58029]
[1777507301274,56.14,75793.7,0.1,0.98279,1e-05,2.58127]
[1777507301345,56.14,75793.7,0.1,0.98279,1e-05,2.58127]
[1777507301528,56.14,75793.7,0.1,0.98279,1e-05,2.58127]
[1777507302987,56.14,75789.89,0.1,0.98274,1e-05,2.58729]
[1777507303994,56.14,75787.73,0.1,0.98271,1e-05,2.5907]
[1777507305665,56.14,75786.48,0.1,0.9827,1e-05,2.59267]
[1777507305717,56.14,75786.48,0.1,0.9827,1e-05,2.59267]
[1777507305783,56.14,75786.48,0.1,0.9827,1e-05,2.59267]
[1777507306007,56.14,75784.76,0.1,0.98268,1e-05,2.59538]
[1777507311043,56.14,75788.58,0.1,0.98272,1e-05,2.58934]
[1777507312050,56.14,75791.5,0.1,0.98276,1e-05,2.58475]
[1777507313057,56.14,75789.86,0.1,0.98274,1e-05,2.58734]
[1777507313660,56.14,75789.86,0.1,0.98274,1e-05,2.58734]
[1777507313700,56.14,75789.86,0.1,0.98274,1e-05,2.58734]
[1777507313775,56.14,75789.86,0.1,0.98274,1e-05,2.58734]
[1777507319099,56.14,75789.95,0.1,0.98274,1e-05,2.58726]
[1777507323127,56.14,75785.65,0.1,0.98269,1e-05,2.59408]
[1777507323915,56.14,75785.65,0.1,0.98269,1e-05,2.59408]
[1777507323959,56.14,75785.65,0.1,0.98269,1e-05,2.59408]
[1777507324025,56.14,75785.65,0.1,0.98269,1e-05,2.59408]
[1777507325141,56.14,75783.48,0.1,0.98266,1e-05,2.5975]
[1777507326148,56.14,75781.05,0.1,0.98263,1e-05,2.60133]
[1777507327155,56.14,75779.11,0.1,0.9826,1e-05,2.60439]
[1777507328161,56.14,75777.01,0.1,0.98258,1e-05,2.60769]
[1777507328739,56.14,75777.01,0.1,0.98258,1e-05,2.60769]
[1777507328773,56.14,75777.01,0.1,0.98258,1e-05,2.60769]
[1777507328777,56.14,75777.01,0.1,0.98258,1e-05,2.60769]
[1777507329170,56.14,75774.05,0.1,0.98254,1e-05,2.61236]
[1777507329539,56.14,75774.05,0.1,0.98254,1e-05,2.61236]
[1777507329775,56.14,75774.05,0.1,0.98254,1e-05,2.61236]
[1777507334203,56.14,75779.84,0.1,0.98261,1e-05,2.60304]
[1777507337578,56.14,75780.35,0.1,0.98262,1e-05,2.60212]
[1777507337623,56.14,75780.35,0.1,0.98262,1e-05,2.60212]
[1777507337785,56.14,75780.35,0.1,0.98262,1e-05,2.60212]
[1777507341254,56.14,75778.88,0.1,0.98261,1e-05,2.60399]
[1777507345344,56.14,75779.22,0.1,0.98261,1e-05,2.60344]
[1777507345355,56.14,75779.22,0.1,0.98261,1e-05,2.60344]
[1777507345524,56.14,75779.22,0.1,0.98261,1e-05,2.60344]
[1777507345528,56.14,75779.22,0.1,0.98261,1e-05,2.60344]
[1777507345772,56.14,75779.22,0.1,0.98261,1e-05,2.60344]
[1777507346289,56.14,75789.21,0.1,0.98274,1e-05,2.58761]
[1777507347296,56.14,75794.23,0.1,0.9828,1e-05,2.57973]
[1777507348303,56.14,75795.98,0.1,0.98282,1e-05,2.57702]
[1777507349847,56.14,75795.98,0.1,0.98282,1e-05,2.57702]
[1777507349857,56.14,75795.98,0.1,0.98282,1e-05,2.57702]
[1777507350028,56.14,75795.98,0.1,0.98282,1e-05,2.57702]
[1777507355352,56.14,75798.17,0.1,0.98286,1e-05,2.57183]
[1777507357366,56.14,75800.36,0.1,0.98289,1e-05,2.5685]
[1777507360604,56.14,75800.36,0.1,0.98289,1e-05,2.56861]
[1777507360644,56.14,75800.36,0.1,0.98289,1e-05,2.56861]
[1777507360776,56.14,75800.36,0.1,0.98289,1e-05,2.56861]
[1777507362401,56.14,75806.36,0.1,0.98296,1e-05,2.55939]
[1777507363408,56.14,75808.5,0.1,0.98299,1e-05,2.55611]
[1777507364440,56.14,75808.5,0.1,0.98299,1e-05,2.55611]
[1777507364488,56.14,75808.5,0.1,0.98299,1e-05,2.55611]
[1777507364526,56.14,75808.5,0.1,0.98299,1e-05,2.55611]
[1777507366845,56.14,75810.14,0.1,0.983,1e-05,2.55369]
[1777507372471,56.15,75815.23,0.1,0.98306,1e-05,2.54629]
[1777507373478,56.15,75819.59,0.1,0.98312,1e-05,2.53959]
[1777507374485,56.15,75823.84,0.1,0.98317,1e-05,2.53309]
[1777507376377,56.15,75824.26,0.1,0.98317,1e-05,2.53253]
[1777507376417,56.15,75824.26,0.1,0.98317,1e-05,2.53253]
[1777507376527,56.15,75824.26,0.1,0.98317,1e-05,2.53253]
[1777507378513,56.15,75826.9,0.1,0.9832,1e-05,2.52877]
[1777507383548,56.15,75827.58,0.1,0.98321,1e-05,2.52831]
[1777507388584,56.16,75828.48,0.1,0.98321,1e-05,2.52765]
[1777507392980,56.16,75828.76,0.1,0.98321,1e-05,2.52759]
[1777507393024,56.16,75828.76,0.1,0.98321,1e-05,2.52759]
[1777507393041,56.16,75828.76,0.1,0.98321,1e-05,2.52759]
[1777507398654,56.16,75827.67,0.1,0.98319,1e-05,2.53015]
[1777507399893,56.16,75827.67,0.1,0.98319,1e-05,2.53015]
[1777507400039,56.16,75827.67,0.1,0.98319,1e-05,2.53015]
[1777507402682,56.17,75829.97,0.1,0.98322,1e-05,2.52708]
[1777507404888,56.17,75830.34,0.1,0.98322,1e-05,2.52664]
[1777507404940,56.17,75830.34,0.1,0.98322,1e-05,2.52664]
[1777507405021,56.17,75830.34,0.1,0.98322,1e-05,2.52664]
[1777507409730,56.17,75826.79,0.1,0.98317,1e-05,2.53286]
[1777507411074,56.17,75826.79,0.1,0.98317,1e-05,2.53286]
[1777507411102,56.17,75826.79,0.1,0.98317,1e-05,2.53286]
[1777507411292,56.17,75826.52,0.1,0.98318,1e-05,2.53135]
[1777507417787,56.17,75820.7,0.1,0.9831,1e-05,2.54114]
[1777507418794,56.17,75816.02,0.1,0.98304,1e-05,2.5485]
[1777507419805,56.17,75816.02,0.1,0.98304,1e-05,2.5485]
[1777507420026,56.17,75816.02,0.1,0.98304,1e-05,2.5485]
[1777507420272,56.17,75816.02,0.1,0.98304,1e-05,2.5485]
[1777507422822,56.18,75808.97,0.1,0.98295,1e-05,2.55981]
[1777507423829,56.18,75806.16,0.1,0.98292,1e-05,2.56425]
[1777507424837,56.18,75802.48,0.1,0.98287,1e-05,2.57006]
[1777507425356,56.18,75802.48,0.1,0.98287,1e-05,2.57006]
[1777507425452,56.18,75802.48,0.1,0.98287,1e-05,2.57006]
[1777507425529,56.18,75802.48,0.1,0.98287,1e-05,2.57006]
[1777507427857,56.18,75799.37,0.1,0.98283,1e-05,2.57505]
[1777507428864,56.18,75797.42,0.1,0.98281,1e-05,2.57814]
[1777507430334,56.18,75797.37,0.1,0.98281,1e-05,2.57825]
[1777507430380,56.18,75797.37,0.1,0.98281,1e-05,2.57825]
[1777507430531,56.18,75797.37,0.1,0.98281,1e-05,2.57825]
[1777507432891,56.18,75795.6,0.1,0.98278,1e-05,2.5811]
[1777507435414,56.18,75795.91,0.1,0.98279,1e-05,2.58064]
[1777507435437,56.18,75795.91,0.1,0.98279,1e-05,2.58064]
[1777507435528,56.18,75795.91,0.1,0.98279,1e-05,2.58064]
[1777507441955,56.18,75800.55,0.1,0.98284,1e-05,2.5735]
[1777507442493,56.18,75800.55,0.1,0.98284,1e-05,2.5735]
[1777507442523,56.18,75800.55,0.1,0.98284,1e-05,2.5735]
[1777507442962,56.18,75802.98,0.1,0.98287,1e-05,2.56973]
[1777507445983,56.18,75804.32,0.1,0.98289,1e-05,2.56775]
[1777507446990,56.18,75806.74,0.1,0.98292,1e-05,2.56401]
[1777507448206,56.18,75806.74,0.1,0.98292,1e-05,2.56401]
[1777507448215,56.18,75806.74,0.1,0.98292,1e-05,2.56401]
[1777507448316,56.18,75806.74,0.1,0.98292,1e-05,2.56401]
[1777507448259,56.18,75814.22,0.1,0.98301,1e-05,2.55239]
[1777507449004,56.18,75816.46,0.1,0.98304,1e-05,2.54898]
[1777507454039,56.18,75816.84,0.1,0.98304,1e-05,2.54877]
[1777507459074,56.18,75816.94,0.1,0.98304,1e-05,2.54901]
[1777507465116,56.19,75816.62,0.1,0.98303,1e-05,2.54998]
[1777507468412,56.19,75817.63,0.1,0.98304,1e-05,2.54865]
[1777507468459,56.19,75817.63,0.1,0.98304,1e-05,2.54865]
[1777507468520,56.19,75817.63,0.1,0.98304,1e-05,2.54865]
[1777507471158,56.19,75812.95,0.1,0.983,1e-05,2.55413]
[1777507472165,56.19,75814.51,0.1,0.98301,1e-05,2.55177]
[1777507472907,56.19,75814.51,0.1,0.98301,1e-05,2.55177]
[1777507473025,56.19,75814.51,0.1,0.98301,1e-05,2.55177]
[1777507475587,56.19,75815.99,0.1,0.98303,1e-05,2.54971]
[1777507477200,56.19,75818.45,0.1,0.98306,1e-05,2.54605]
[1777507478005,56.19,75818.45,0.1,0.98306,1e-05,2.54605]
[1777507478035,56.19,75818.45,0.1,0.98306,1e-05,2.54605]
[1777507483242,56.19,75819.55,0.1,0.98307,1e-05,2.54489]
[1777507484249,56.19,75816.01,0.1,0.98303,1e-05,2.55048]
[1777507484496,56.19,75816.01,0.1,0.98303,1e-05,2.55048]
[1777507484519,56.19,75816.01,0.1,0.98303,1e-05,2.55048]
[1777507485256,56.19,75813.21,0.1,0.98299,1e-05,2.55493]
[1777507487270,56.2,75810.54,0.1,0.98296,1e-05,2.55923]
[1777507488051,56.2,75810.54,0.1,0.98296,1e-05,2.55923]
[1777507488102,56.2,75810.54,0.1,0.98296,1e-05,2.55923]
[1777507489200,56.2,75809.8,0.1,0.98295,1e-05,2.56046]
[1777507490290,56.2,75802.74,0.1,0.98286,1e-05,2.57162]
[1777507493312,56.2,75797.24,0.1,0.98279,1e-05,2.58038]
[1777507494319,56.2,75791.74,0.1,0.98272,1e-05,2.58905]
[1777507498347,56.2,75790.29,0.1,0.9827,1e-05,2.59137]
[1777507502375,56.2,75786.23,0.1,0.98265,1e-05,2.59779]
[1777507507410,56.2,75786.03,0.1,0.98265,1e-05,2.59808]
[1777507509429,56.2,75782.38,0.1,0.9826,1e-05,2.60382]
[1777507510431,56.2,75780.64,0.1,0.98258,1e-05,2.60656]
[1777507512647,56.2,75782.3,0.1,0.9826,1e-05,2.60389]
[1777507518487,56.2,75781.39,0.1,0.98259,1e-05,2.60521]
[1777507523523,56.2,75780.66,0.1,0.98258,1e-05,2.60627]
[1777507528558,56.2,75776.18,0.1,0.98252,1e-05,2.61325]
[1777507533086,56.19,75772.77,0.1,0.9825,1e-05,2.61643]
[1777507533593,56.19,75770.79,0.1,0.98247,1e-05,2.61957]
[1777507538638,56.19,75770.66,0.1,0.98247,1e-05,2.61959]
[1777507543665,56.19,75770.87,0.1,0.98247,1e-05,2.61907]
[1777507548706,56.19,75770.61,0.1,0.98247,1e-05,2.61932]
[1777507553741,56.19,75770.54,0.1,0.98247,1e-05,2.61928]
[1777507558776,56.19,75764.49,0.1,0.9824,1e-05,2.62874]
[1777507560790,56.19,75762.79,0.1,0.98238,1e-05,2.63136]
[1777507562804,56.19,75766.18,0.1,0.98242,1e-05,2.62586]
[1777507567839,56.19,75765.78,0.1,0.98242,1e-05,2.62632]
[1777507572874,56.19,75765.67,0.1,0.98242,1e-05,2.62633]
[1777507577909,56.19,75765.42,0.1,0.98241,1e-05,2.62657]
[1777507581937,56.19,75761.74,0.1,0.98237,1e-05,2.63231]
[1777507582952,56.19,75768.68,0.1,0.98246,1e-05,2.62122]
[1777507583954,56.19,75766.03,0.1,0.98242,1e-05,2.62541]
[1777507584961,56.19,75764.24,0.1,0.9824,1e-05,2.62824]
[1777507585968,56.19,75758.31,0.1,0.98233,1e-05,2.63766]
[1777507588994,56.19,75750.4,0.1,0.98222,1e-05,2.65018]
[1777507590000,56.18,75744.66,0.1,0.98215,1e-05,2.65932]
[1777507591008,56.18,75746.48,0.1,0.98219,1e-05,2.6542]
[1777507592015,56.18,75744.93,0.1,0.98217,1e-05,2.65661]
[1777507593022,56.18,75742.88,0.1,0.98214,1e-05,2.65982]
[1777507594029,56.18,75736.71,0.1,0.98206,1e-05,2.66967]
[1777507595267,56.18,75736.71,0.1,0.98206,1e-05,2.66967]
[1777507595296,56.18,75734.41,0.1,0.98204,1e-05,2.67327]
[1777507597050,56.18,75736.37,0.1,0.98206,1e-05,2.66988]
[1777507599064,56.18,75737.93,0.1,0.98208,1e-05,2.66714]
[1777507602084,56.18,75736.17,0.1,0.98206,1e-05,2.66966]
[1777507609134,56.18,75735.88,0.1,0.98207,1e-05,2.66931]
[1777507610141,56.17,75742.55,0.1,0.98215,1e-05,2.65846]
[1777507611148,56.17,75748.53,0.1,0.98223,1e-05,2.64876]
[1777507616183,56.17,75749.24,0.1,0.98224,1e-05,2.64723]
[1777507620212,56.17,75747.41,0.1,0.98222,1e-05,2.64987]
[1777507625246,56.17,75747.47,0.1,0.98223,1e-05,2.64938]
[1777507630281,56.17,75747.2,0.1,0.98223,1e-05,2.64943]
[1777507635315,56.16,75748.68,0.1,0.98225,1e-05,2.64666]
[1777507640351,56.16,75748.57,0.1,0.98225,1e-05,2.64645]
[1777507645386,56.16,75748.08,0.1,0.98225,1e-05,2.64685]
[1777507650421,56.16,75747.58,0.1,0.98224,1e-05,2.64726]
[1777507655456,56.16,75747.9,0.1,0.98226,1e-05,2.64428]
[1777507659484,56.16,75755.41,0.1,0.98236,1e-05,2.63197]
[1777507660492,56.16,75757.7,0.1,0.98239,1e-05,2.62826]
[1777507661499,56.16,75759.83,0.1,0.98242,1e-05,2.62482]
[1777507662506,56.16,75769.36,0.1,0.98254,1e-05,2.60964]
[1777507663519,56.16,75776.64,0.1,0.98263,1e-05,2.5981]
[1777507664531,56.16,75779.13,0.1,0.98267,1e-05,2.59417]
[1777507665538,56.16,75782.11,0.1,0.9827,1e-05,2.58948]
[1777507667551,56.16,75783.91,0.1,0.98273,1e-05,2.58669]
[1777507672587,56.16,75785.0,0.1,0.98274,1e-05,2.58508]
[1777507675608,56.16,75786.5,0.1,0.98276,1e-05,2.58279]
[1777507676817,56.16,75786.5,0.1,0.98276,1e-05,2.58279]
[1777507678629,56.16,75790.33,0.1,0.9828,1e-05,2.57685]
[1777507681650,56.16,75808.52,0.1,0.98303,1e-05,2.54853]
[1777507682657,56.16,75815.02,0.1,0.98311,1e-05,2.53852]
[1777507684671,56.16,75816.33,0.1,0.98312,1e-05,2.5367]
[1777507685678,56.16,75814.38,0.1,0.9831,1e-05,2.53983]
[1777507686684,56.16,75809.61,0.1,0.98304,1e-05,2.54734]
[1777507687692,56.16,75806.33,0.1,0.983,1e-05,2.55254]
[1777507689129,56.16,75807.81,0.1,0.98302,1e-05,2.55039]
[1777507693734,56.16,75804.94,0.1,0.98298,1e-05,2.55519]
[1777507694741,56.16,75809.67,0.1,0.98303,1e-05,2.5479]
[1777507701793,56.17,75810.06,0.1,0.98304,1e-05,2.54788]
[1777507703804,56.17,75812.17,0.1,0.98306,1e-05,2.54477]
[1777507706831,56.17,75817.12,0.1,0.98312,1e-05,2.53735]
[1777507708845,56.17,75820.43,0.1,0.98316,1e-05,2.53241]
[1777507713880,56.17,75817.68,0.1,0.98313,1e-05,2.53517]
[1777507714887,56.17,75812.83,0.1,0.98307,1e-05,2.54281]
[1777507715894,56.17,75810.43,0.1,0.98304,1e-05,2.54664]
[1777507718915,56.17,75807.66,0.1,0.98301,1e-05,2.55123]
[1777507719922,56.18,75804.72,0.1,0.98297,1e-05,2.55598]
[1777507724957,56.18,75803.82,0.1,0.98295,1e-05,2.55775]
[1777507727978,56.18,75800.11,0.1,0.98291,1e-05,2.56377]
[1777507728984,56.18,75797.25,0.1,0.98287,1e-05,2.5683]
[1777507730999,56.18,75792.25,0.1,0.98281,1e-05,2.57619]
[1777507732008,56.18,75785.28,0.1,0.98272,1e-05,2.58724]
[1777507737042,56.18,75785.72,0.1,0.98272,1e-05,2.58664]
[1777507742077,56.18,75784.16,0.1,0.9827,1e-05,2.58919]
[1777507745445,56.18,75782.04,0.1,0.98268,1e-05,2.59257]
[1777507746280,56.18,75777.55,0.1,0.98262,1e-05,2.59966]
[1777507747111,56.18,75774.97,0.1,0.98259,1e-05,2.60374]
[1777507752146,56.18,75775.59,0.1,0.98259,1e-05,2.60271]
[1777507757181,56.18,75778.5,0.1,0.98263,1e-05,2.59808]
[1777507759196,56.18,75776.81,0.1,0.98261,1e-05,2.60076]
[1777507760203,56.18,75774.63,0.1,0.98258,1e-05,2.60421]
[1777507761210,56.18,75769.93,0.1,0.98252,1e-05,2.61164]
[1777507762217,56.18,75768.38,0.1,0.9825,1e-05,2.61408]
[1777507767252,56.18,75768.67,0.1,0.98251,1e-05,2.61351]
[1777507772287,56.18,75769.06,0.1,0.98253,1e-05,2.61071]
[1777507777321,56.18,75768.0,0.1,0.98251,1e-05,2.61232]
[1777507779337,56.18,75766.55,0.1,0.9825,1e-05,2.61459]
[1777507784376,56.18,75767.66,0.1,0.98251,1e-05,2.61274]
[1777507789411,56.18,75767.04,0.1,0.9825,1e-05,2.61366]
[1777507790418,56.18,75764.26,0.1,0.98247,1e-05,2.61806]
[1777507791424,56.18,75753.68,0.1,0.98233,1e-05,2.6349]
[1777507792431,56.18,75748.03,0.1,0.98226,1e-05,2.64388]
[1777507793439,56.18,75743.65,0.1,0.98221,1e-05,2.65084]
[1777507797467,56.18,75741.93,0.1,0.98219,1e-05,2.65328]
[1777507801495,56.17,75737.98,0.1,0.98214,1e-05,2.65929]
[1777507802334,56.17,75737.98,0.1,0.98214,1e-05,2.65929]
[1777507804515,56.17,75732.84,0.1,0.98207,1e-05,2.66729]
[1777507806530,56.17,75728.42,0.1,0.98202,1e-05,2.6742]
[1777507810558,56.17,75733.74,0.1,0.98209,1e-05,2.66513]
[1777507811565,56.17,75737.9,0.1,0.98214,1e-05,2.65832]
[1777507814586,56.17,75735.79,0.1,0.98212,1e-05,2.66144]
[1777507815593,56.17,75731.58,0.1,0.98207,1e-05,2.66813]
[1777507820630,56.16,75728.95,0.1,0.98204,1e-05,2.67181]
[1777507821637,56.16,75734.68,0.1,0.98211,1e-05,2.66245]
[1777507822643,56.16,75737.62,0.1,0.98215,1e-05,2.65761]
[1777507825665,56.16,75740.19,0.1,0.98219,1e-05,2.65321]
[1777507826672,56.16,75742.14,0.1,0.98221,1e-05,2.64999]
[1777507831710,56.16,75741.04,0.1,0.98221,1e-05,2.64924]
[1777507836745,56.16,75740.19,0.1,0.98221,1e-05,2.6502]
[1777507842787,56.15,75740.39,0.1,0.98221,1e-05,2.64939]
[1777507848832,56.15,75740.42,0.1,0.98222,1e-05,2.64885]
[1777507853924,56.15,75740.92,0.1,0.98223,1e-05,2.64764]
[1777507858959,56.15,75740.31,0.1,0.98222,1e-05,2.64821]
[1777507860979,56.15,75736.98,0.1,0.98218,1e-05,2.6534]
[1777507861982,56.15,75729.94,0.1,0.98209,1e-05,2.66465]
[1777507863996,56.15,75728.65,0.1,0.98207,1e-05,2.66653]
[1777507866010,56.14,75723.22,0.1,0.98201,1e-05,2.67507]
[1777507867017,56.14,75717.84,0.1,0.98194,1e-05,2.68368]
[1777507868026,56.14,75714.38,0.1,0.98189,1e-05,2.68916]
[1777507870039,56.14,75713.85,0.1,0.98189,1e-05,2.68972]
[1777507873059,56.14,75710.22,0.1,0.98184,1e-05,2.69514]
[1777507877089,56.14,75704.73,0.1,0.98178,1e-05,2.70342]
[1777507878746,56.14,75704.73,0.1,0.98178,1e-05,2.70342]
[1777507878770,56.14,75704.73,0.1,0.98178,1e-05,2.70342]
[1777507878753,56.13,75700.96,0.1,0.98173,1e-05,2.70921]
[1777507879103,56.13,75701.1,0.1,0.98173,1e-05,2.70879]
[1777507881139,56.13,75701.1,0.1,0.98173,1e-05,2.70879]
[1777507886153,56.13,75703.89,0.1,0.98178,1e-05,2.70287]
[1777507887160,56.13,75709.88,0.1,0.98186,1e-05,2.69293]
[1777507888167,56.13,75712.98,0.1,0.9819,1e-05,2.68772]
[1777507889173,56.12,75715.06,0.1,0.98193,1e-05,2.68419]
[1777507890181,56.12,75716.5,0.1,0.98195,1e-05,2.6817]
[1777507892023,56.12,75716.83,0.1,0.98197,1e-05,2.6789]
[1777507892074,56.12,75716.83,0.1,0.98197,1e-05,2.6789]
[1777507892268,56.12,75716.83,0.1,0.98197,1e-05,2.6789]
[1777507892369,56.12,75716.79,0.1,0.98197,1e-05,2.67882]
[1777507897230,56.12,75713.04,0.1,0.98193,1e-05,2.68418]
[1777507899614,56.12,75712.83,0.1,0.98193,1e-05,2.68437]
[1777507899666,56.12,75712.83,0.1,0.98193,1e-05,2.68437]
[1777507899768,56.12,75712.83,0.1,0.98193,1e-05,2.68437]
[1777507899847,56.12,75713.34,0.1,0.98193,1e-05,2.68339]
[1777507905286,56.11,75714.81,0.1,0.98196,1e-05,2.68014]
[1777507906292,56.11,75710.73,0.1,0.98191,1e-05,2.68662]
[1777507907894,56.11,75709.06,0.1,0.98189,1e-05,2.68918]
[1777507907941,56.11,75709.06,0.1,0.98189,1e-05,2.68918]
[1777507908027,56.11,75709.06,0.1,0.98189,1e-05,2.68918]
[1777507908307,56.11,75708.26,0.1,0.98188,1e-05,2.69032]
[1777507909318,56.11,75702.78,0.1,0.98181,1e-05,2.69909]
[1777507914349,56.11,75701.95,0.1,0.9818,1e-05,2.69957]
[1777507916363,56.1,75696.21,0.1,0.98173,1e-05,2.7086]
[1777507918580,56.1,75698.42,0.1,0.98176,1e-05,2.7048]
[1777507918584,56.1,75698.42,0.1,0.98176,1e-05,2.7048]
[1777507918774,56.1,75698.42,0.1,0.98176,1e-05,2.7048]
[1777507918814,56.1,75699.65,0.1,0.98178,1e-05,2.70261]
[1777507928450,56.09,75701.47,0.1,0.98182,1e-05,2.69792]
[1777507930307,56.09,75701.47,0.1,0.98182,1e-05,2.69792]
[1777507930344,56.09,75701.47,0.1,0.98182,1e-05,2.69792]
[1777507930519,56.09,75701.47,0.1,0.98182,1e-05,2.69792]
[1777507930619,56.09,75701.47,0.1,0.98182,1e-05,2.6976]
[1777507933484,56.09,75709.13,0.1,0.98192,1e-05,2.68465]
[1777507934558,56.09,75709.13,0.1,0.98192,1e-05,2.68465]
[1777507934610,56.09,75709.13,0.1,0.98192,1e-05,2.68465]
[1777507934775,56.09,75709.13,0.1,0.98192,1e-05,2.68465]
[1777507934846,56.09,75714.34,0.1,0.98199,1e-05,2.67606]
[1777507936506,56.09,75728.84,0.1,0.98218,1e-05,2.65242]
[1777507937512,56.09,75730.98,0.1,0.98221,1e-05,2.6489]
[1777507941194,56.09,75731.29,0.1,0.98222,1e-05,2.64819]
[1777507941246,56.09,75731.29,0.1,0.98222,1e-05,2.64819]
[1777507941276,56.09,75731.29,0.1,0.98222,1e-05,2.64819]
[1777507941541,56.09,75732.5,0.1,0.98223,1e-05,2.64618]
[1777507946576,56.09,75732.24,0.1,0.98223,1e-05,2.64628]
[1777507951615,56.08,75733.25,0.1,0.98226,1e-05,2.64224]
[1777507954633,56.08,75737.34,0.1,0.98231,1e-05,2.63554]
[1777507956823,56.08,75738.27,0.1,0.98233,1e-05,2.63401]
[1777507956875,56.08,75738.27,0.1,0.98233,1e-05,2.63401]
[1777507956868,56.08,75738.24,0.1,0.98233,1e-05,2.63402]
[1777507957025,56.08,75738.24,0.1,0.98233,1e-05,2.63402]
[1777507957654,56.08,75739.23,0.1,0.98234,1e-05,2.63239]
[1777507962689,56.08,75739.97,0.1,0.98235,1e-05,2.63103]
[1777507967724,56.08,75740.73,0.1,0.98236,1e-05,2.62965]
[1777507968393,56.08,75740.73,0.1,0.98236,1e-05,2.62965]
[1777507968446,56.08,75740.73,0.1,0.98236,1e-05,2.62965]
[1777507968521,56.08,75740.73,0.1,0.98236,1e-05,2.62965]
[1777507968619,56.08,75740.73,0.1,0.98236,1e-05,2.62962]
[1777507971752,56.08,75744.73,0.1,0.98241,1e-05,2.62314]
[1777507976787,56.08,75746.11,0.1,0.98243,1e-05,2.62084]
[1777507980879,56.08,75747.02,0.1,0.98244,1e-05,2.61933]
[1777507980931,56.08,75747.02,0.1,0.98244,1e-05,2.61933]
[1777507980914,56.08,75746.99,0.1,0.98244,1e-05,2.61937]
[1777507981027,56.08,75746.99,0.1,0.98244,1e-05,2.61937]
[1777507981823,56.08,75752.27,0.1,0.98251,1e-05,2.61095]
[1777507985853,56.08,75749.15,0.1,0.98247,1e-05,2.61592]
[1777507987515,56.08,75747.02,0.1,0.98244,1e-05,2.6193]
[1777507987567,56.08,75747.02,0.1,0.98244,1e-05,2.6193]
[1777507987772,56.08,75747.02,0.1,0.98244,1e-05,2.6193]
[1777507987867,56.08,75746.56,0.1,0.98244,1e-05,2.62002]
[1777507988874,56.08,75741.83,0.1,0.98238,1e-05,2.62754]
[1777507989880,56.08,75737.5,0.1,0.98232,1e-05,2.63444]
[1777507991894,56.08,75733.73,0.1,0.98228,1e-05,2.64038]
[1777507991973,56.08,75733.73,0.1,0.98228,1e-05,2.64038]
[1777507992025,56.08,75733.73,0.1,0.98228,1e-05,2.64038]
[1777507992272,56.08,75733.73,0.1,0.98228,1e-05,2.64038]
[1777507992902,56.08,75732.01,0.1,0.98225,1e-05,2.64309]
[1777507997937,56.08,75726.58,0.1,0.98219,1e-05,2.65151]
[1777507998943,56.08,75720.99,0.1,0.98211,1e-05,2.66045]
[1777508000957,56.08,75718.95,0.1,0.98209,1e-05,2.66355]
[1777508001328,56.08,75718.95,0.1,0.98209,1e-05,2.66355]
[1777508001380,56.08,75718.95,0.1,0.98209,1e-05,2.66355]
[1777508001530,56.08,75718.95,0.1,0.98209,1e-05,2.66355]
[1777508001968,56.07,75718.73,0.1,0.98209,1e-05,2.66381]
[1777508007003,56.07,75715.95,0.1,0.98205,1e-05,2.66779]
[1777508009890,56.07,75716.2,0.1,0.98206,1e-05,2.66728]
[1777508009942,56.07,75716.2,0.1,0.98206,1e-05,2.66728]
[1777508009932,56.07,75717.03,0.1,0.98207,1e-05,2.66572]
[1777508010029,56.07,75717.03,0.1,0.98207,1e-05,2.66572]
[1777508011316,56.07,75719.28,0.1,0.9821,1e-05,2.66208]
[1777508011519,56.07,75719.28,0.1,0.9821,1e-05,2.66208]
[1777508011619,56.07,75720.09,0.1,0.98213,1e-05,2.65847]
[1777508017073,56.07,75719.14,0.1,0.98212,1e-05,2.65954]
[1777508021521,56.07,75717.96,0.1,0.9821,1e-05,2.66117]
[1777508021572,56.07,75717.96,0.1,0.9821,1e-05,2.66117]
[1777508021774,56.07,75717.96,0.1,0.9821,1e-05,2.66117]
[1777508021871,56.07,75717.15,0.1,0.9821,1e-05,2.6623]
[1777508027145,56.06,75717.51,0.1,0.9821,1e-05,2.66126]
[1777508028932,56.06,75717.51,0.1,0.9821,1e-05,2.66126]
[1777508028984,56.06,75717.51,0.1,0.9821,1e-05,2.66126]
[1777508029026,56.06,75717.51,0.1,0.9821,1e-05,2.66126]
[1777508029123,56.06,75717.51,0.1,0.9821,1e-05,2.66108]
[1777508030699,56.06,75717.51,0.1,0.9821,1e-05,2.66108]
[1777508030775,56.06,75717.51,0.1,0.9821,1e-05,2.66108]
[1777508030800,56.06,75717.37,0.1,0.9821,1e-05,2.66113]
[1777508036414,56.06,75715.81,0.1,0.98209,1e-05,2.66331]
[1777508036467,56.06,75715.81,0.1,0.98209,1e-05,2.66331]
[1777508036522,56.06,75715.81,0.1,0.98209,1e-05,2.66331]
[1777508036563,56.06,75714.26,0.1,0.98207,1e-05,2.66564]
[1777508041243,56.06,75708.3,0.1,0.98199,1e-05,2.67489]
[1777508043256,56.06,75702.23,0.1,0.98192,1e-05,2.68453]
[1777508044596,56.06,75702.23,0.1,0.98192,1e-05,2.68453]
[1777508044648,56.06,75702.23,0.1,0.98192,1e-05,2.68453]
[1777508044778,56.06,75702.23,0.1,0.98192,1e-05,2.68453]
[1777508044870,56.05,75699.75,0.1,0.98188,1e-05,2.68831]
[1777508046277,56.05,75696.61,0.1,0.98184,1e-05,2.69328]
[1777508051313,56.05,75695.32,0.1,0.98183,1e-05,2.69448]
[1777508056290,56.05,75694.14,0.1,0.98182,1e-05,2.69581]
[1777508056342,56.05,75694.14,0.1,0.98182,1e-05,2.69581]
[1777508056521,56.05,75694.14,0.1,0.98182,1e-05,2.69581]
[1777508056582,56.05,75693.88,0.1,0.98182,1e-05,2.69608]
[1777508060601,56.04,75693.95,0.1,0.98183,1e-05,2.69566]
[1777508060660,56.04,75693.95,0.1,0.98183,1e-05,2.69566]
[1777508060770,56.04,75693.95,0.1,0.98183,1e-05,2.69566]
[1777508060871,56.04,75687.75,0.1,0.98175,1e-05,2.70548]
[1777508061383,56.04,75685.06,0.1,0.98171,1e-05,2.70972]
[1777508066418,56.04,75684.29,0.1,0.98171,1e-05,2.71009]
[1777508067966,56.04,75684.29,0.1,0.98171,1e-05,2.71009]
[1777508068017,56.04,75684.29,0.1,0.98171,1e-05,2.71009]
[1777508068030,56.04,75684.29,0.1,0.98171,1e-05,2.71009]
[1777508067978,56.04,75684.81,0.1,0.98172,1e-05,2.70905]
[1777508073679,56.03,75684.1,0.1,0.98173,1e-05,2.70718]
[1777508073768,56.03,75684.1,0.1,0.98173,1e-05,2.70718]
[1777508073780,56.03,75683.84,0.1,0.98173,1e-05,2.70743]
[1777508075481,56.03,75691.0,0.1,0.98182,1e-05,2.69537]
[1777508076406,56.03,75691.0,0.1,0.98182,1e-05,2.69537]
[1777508076457,56.03,75691.0,0.1,0.98182,1e-05,2.69537]
[1777508076527,56.03,75691.0,0.1,0.98182,1e-05,2.69537]
[1777508076627,56.03,75692.99,0.1,0.98185,1e-05,2.69196]
[1777508077495,56.03,75696.27,0.1,0.9819,1e-05,2.68647]
[1777508082530,56.03,75697.13,0.1,0.98191,1e-05,2.68437]
[1777508087565,56.02,75687.72,0.1,0.98179,1e-05,2.69903]
[1777508091260,56.02,75688.41,0.1,0.98181,1e-05,2.69742]
[1777508091270,56.02,75688.41,0.1,0.98181,1e-05,2.69742]
[1777508091312,56.02,75688.41,0.1,0.98181,1e-05,2.69742]
[1777508091594,56.02,75688.38,0.1,0.98181,1e-05,2.69731]
[1777508094454,56.02,75689.4,0.1,0.98182,1e-05,2.69533]
[1777508094500,56.02,75689.4,0.1,0.98182,1e-05,2.69533]
[1777508094521,56.02,75689.4,0.1,0.98182,1e-05,2.69533]
[1777508094614,56.02,75689.19,0.1,0.98182,1e-05,2.69552]
[1777508099649,56.01,75689.39,0.1,0.98183,1e-05,2.69441]
[1777508101744,56.01,75689.36,0.1,0.98183,1e-05,2.6943]
[1777508101769,56.01,75689.36,0.1,0.98183,1e-05,2.6943]
[1777508101782,56.01,75688.36,0.1,0.98182,1e-05,2.69578]
[1777508102670,56.01,75685.92,0.1,0.98179,1e-05,2.6996]
[1777508107293,56.01,75684.75,0.1,0.98178,1e-05,2.70084]
[1777508107341,56.01,75684.75,0.1,0.98178,1e-05,2.70084]
[1777508107524,56.01,75684.75,0.1,0.98178,1e-05,2.70084]
[1777508107705,56.01,75683.87,0.1,0.98177,1e-05,2.70211]
[1777508108712,56.01,75680.57,0.1,0.98173,1e-05,2.70734]
[1777508113748,56.0,75678.2,0.1,0.9817,1e-05,2.7103]
[1777508118783,56.0,75678.51,0.1,0.98171,1e-05,2.70887]
[1777508124825,55.99,75677.02,0.1,0.9817,1e-05,2.71022]
[1777508125832,55.99,75674.36,0.1,0.98167,1e-05,2.7144]
[1777508127747,55.99,75674.24,0.1,0.98167,1e-05,2.71441]
[1777508127775,55.99,75674.24,0.1,0.98167,1e-05,2.71441]
[1777508127815,55.99,75674.24,0.1,0.98167,1e-05,2.71441]
[1777508127846,55.99,75674.71,0.1,0.98168,1e-05,2.71344]
[1777508128299,55.99,75674.71,0.1,0.98168,1e-05,2.71344]
[1777508128530,55.99,75674.71,0.1,0.98168,1e-05,2.71344]
[1777508128853,55.99,75672.94,0.1,0.98165,1e-05,2.71616]
[1777508129860,55.99,75670.45,0.1,0.98162,1e-05,2.72006]
[1777508130849,55.99,75670.45,0.1,0.98162,1e-05,2.72006]
[1777508132337,55.98,75667.82,0.1,0.9816,1e-05,2.72184]
[1777508132386,55.98,75667.82,0.1,0.9816,1e-05,2.72184]
[1777508132524,55.98,75667.82,0.1,0.9816,1e-05,2.72184]
[1777508132751,55.98,75667.82,0.1,0.9816,1e-05,2.72184]
[1777508132881,55.98,75662.56,0.1,0.98154,1e-05,2.7303]
[1777508135903,55.98,75668.38,0.1,0.98162,1e-05,2.72006]
[1777508136528,55.98,75668.38,0.1,0.98162,1e-05,2.72006]
[1777508136613,55.98,75668.38,0.1,0.98162,1e-05,2.72006]
[1777508136771,55.98,75668.38,0.1,0.98162,1e-05,2.72006]
[1777508136909,55.98,75669.28,0.1,0.98163,1e-05,2.71838]
[1777508137917,55.98,75665.02,0.1,0.98158,1e-05,2.7252]
[1777508138923,55.98,75659.91,0.1,0.98151,1e-05,2.73342]
[1777508140065,55.98,75659.91,0.1,0.98151,1e-05,2.73342]
[1777508140080,55.98,75659.91,0.1,0.98151,1e-05,2.73342]
[1777508140071,55.98,75657.58,0.1,0.98148,1e-05,2.73705]
[1777508140271,55.98,75657.58,0.1,0.98148,1e-05,2.73705]
[1777508140938,55.98,75657.05,0.1,0.98147,1e-05,2.7377]
[1777508141945,55.97,75662.59,0.1,0.98155,1e-05,2.72832]
[1777508142953,55.97,75666.84,0.1,0.98161,1e-05,2.72111]
[1777508143930,55.97,75666.84,0.1,0.98161,1e-05,2.72111]
[1777508144026,55.97,75666.84,0.1,0.98161,1e-05,2.72111]
[1777508144084,55.97,75666.84,0.1,0.98161,1e-05,2.72111]
[1777508144128,55.97,75670.6,0.1,0.98166,1e-05,2.71473]
[1777508144977,55.97,75670.6,0.1,0.98166,1e-05,2.71473]
[1777508145019,55.97,75670.6,0.1,0.98166,1e-05,2.71473]
[1777508145029,55.97,75670.6,0.1,0.98166,1e-05,2.71473]
[1777508148119,55.97,75671.85,0.1,0.98168,1e-05,2.71249]
[1777508148270,55.97,75671.03,0.1,0.98167,1e-05,2.7133]
[1777508148861,55.97,75671.03,0.1,0.98167,1e-05,2.7133]
[1777508148906,55.97,75671.03,0.1,0.98167,1e-05,2.7133]
[1777508149029,55.97,75671.03,0.1,0.98167,1e-05,2.7133]
[1777508149069,55.97,75666.33,0.1,0.98161,1e-05,2.72084]
[1777508153555,55.96,75667.34,0.1,0.98163,1e-05,2.71842]
[1777508153571,55.96,75667.34,0.1,0.98163,1e-05,2.71842]
[1777508153769,55.96,75667.34,0.1,0.98163,1e-05,2.71842]
[1777508154031,55.96,75669.16,0.1,0.98166,1e-05,2.71524]
[1777508154227,55.96,75669.16,0.1,0.98166,1e-05,2.71524]
[1777508154787,55.96,75669.16,0.1,0.98166,1e-05,2.71524]
[1777508155023,55.96,75669.16,0.1,0.98166,1e-05,2.71524]
[1777508155038,55.96,75672.65,0.1,0.9817,1e-05,2.70933]
[1777508157202,55.96,75674.07,0.1,0.98173,1e-05,2.70667]
[1777508161901,55.96,75673.54,0.1,0.98172,1e-05,2.70689]
[1777508161953,55.96,75673.54,0.1,0.98172,1e-05,2.70689]
[1777508162020,55.96,75673.54,0.1,0.98172,1e-05,2.70689]
[1777508162977,55.96,75673.79,0.1,0.98173,1e-05,2.70632]
[1777508163021,55.96,75673.79,0.1,0.98173,1e-05,2.70632]
[1777508166023,55.95,75672.48,0.1,0.98172,1e-05,2.70798]
[1777508166115,55.95,75671.71,0.1,0.98171,1e-05,2.70908]
[1777508170143,55.95,75674.61,0.1,0.98175,1e-05,2.70366]
[1777508172042,55.95,75674.98,0.1,0.98176,1e-05,2.7029]
[1777508172094,55.95,75674.98,0.1,0.98176,1e-05,2.7029]
[1777508172267,55.95,75674.98,0.1,0.98176,1e-05,2.70274]
[1777508174171,55.95,75672.68,0.1,0.98173,1e-05,2.7062]
[1777508175180,55.95,75675.88,0.1,0.98177,1e-05,2.7008]
[1777508176187,55.95,75689.67,0.1,0.98196,1e-05,2.67815]
[1777508177194,55.95,75693.88,0.1,0.98201,1e-05,2.6712]
[1777508178208,55.95,75699.54,0.1,0.98209,1e-05,2.66193]
[1777508179214,55.94,75701.61,0.1,0.98211,1e-05,2.6585]
[1777508180222,55.94,75703.69,0.1,0.98214,1e-05,2.65506]
[1777508181229,55.94,75707.41,0.1,0.98219,1e-05,2.64899]
[1777508184784,55.94,75708.02,0.1,0.9822,1e-05,2.6479]
[1777508184836,55.94,75708.02,0.1,0.9822,1e-05,2.6479]
[1777508185018,55.94,75708.02,0.1,0.9822,1e-05,2.6479]
[1777508190876,55.94,75708.5,0.1,0.98221,1e-05,2.6468]
[1777508190977,55.94,75715.74,0.1,0.9823,1e-05,2.63507]
[1777508191650,55.94,75720.18,0.1,0.98237,1e-05,2.62582]
[1777508194028,55.94,75720.24,0.1,0.98237,1e-05,2.62571]
[1777508194109,55.94,75718.45,0.1,0.98235,1e-05,2.62857]
[1777508197152,55.94,75718.93,0.1,0.98236,1e-05,2.62778]
[1777508197189,55.94,75718.15,0.1,0.98235,1e-05,2.62901]
[1777508197272,55.94,75718.15,0.1,0.98235,1e-05,2.62901]
[1777508198348,55.94,75716.57,0.1,0.98233,1e-05,2.63152]
[1777508202043,55.94,75718.26,0.1,0.98235,1e-05,2.62872]
[1777508207411,55.94,75718.05,0.1,0.98235,1e-05,2.62897]
[1777508212449,55.94,75720.55,0.1,0.98238,1e-05,2.62487]
[1777508214162,55.94,75720.55,0.1,0.98238,1e-05,2.62487]
[1777508214213,55.94,75720.57,0.1,0.98238,1e-05,2.62482]
[1777508214272,55.94,75720.57,0.1,0.98238,1e-05,2.62482]
[1777508219497,55.94,75721.32,0.1,0.98239,1e-05,2.62353]
[1777508220614,55.94,75721.32,0.1,0.98239,1e-05,2.62353]
[1777508220657,55.94,75721.32,0.1,0.98239,1e-05,2.62353]
[1777508220779,55.94,75721.32,0.1,0.98239,1e-05,2.62353]
[1777508225540,55.94,75713.04,0.1,0.98229,1e-05,2.63674]
[1777508226305,55.94,75713.04,0.1,0.98229,1e-05,2.63674]
[1777508226361,55.94,75713.04,0.1,0.98229,1e-05,2.63674]
[1777508226529,55.94,75713.04,0.1,0.98229,1e-05,2.63674]
[1777508226547,55.94,75710.25,0.1,0.98225,1e-05,2.64121]
[1777508227554,55.94,75709.1,0.1,0.98224,1e-05,2.64298]
[1777508230575,55.94,75696.36,0.1,0.98207,1e-05,2.66339]
[1777508231581,55.94,75688.71,0.1,0.98197,1e-05,2.67572]
[1777508232589,55.94,75684.54,0.1,0.98192,1e-05,2.6824]
[1777508234452,55.94,75684.32,0.1,0.98192,1e-05,2.68263]
[1777508234506,55.94,75684.32,0.1,0.98192,1e-05,2.68263]
[1777508234531,55.94,75684.32,0.1,0.98192,1e-05,2.68263]
[1777508235612,55.93,75678.29,0.1,0.98184,1e-05,2.69223]
[1777508237626,55.93,75674.93,0.1,0.9818,1e-05,2.69744]
[1777508240055,55.93,75675.16,0.1,0.9818,1e-05,2.69692]
[1777508240107,55.93,75675.16,0.1,0.9818,1e-05,2.69692]
[1777508240272,55.93,75675.01,0.1,0.9818,1e-05,2.69702]
[1777508240646,55.93,75673.47,0.1,0.98178,1e-05,2.6994]
[1777508245681,55.93,75670.37,0.1,0.98175,1e-05,2.70373]
[1777508248222,55.93,75670.22,0.1,0.98174,1e-05,2.70382]
[1777508248854,55.93,75669.77,0.1,0.98174,1e-05,2.70439]
[1777508248906,55.93,75669.77,0.1,0.98174,1e-05,2.70439]
[1777508249020,55.93,75669.77,0.1,0.98174,1e-05,2.70439]
[1777508253738,55.92,75667.31,0.1,0.98173,1e-05,2.70533]
[1777508258773,55.92,75665.74,0.1,0.98171,1e-05,2.70708]
[1777508259347,55.92,75665.74,0.1,0.98171,1e-05,2.70708]
[1777508259393,55.92,75665.74,0.1,0.98171,1e-05,2.70708]
[1777508259527,55.92,75665.74,0.1,0.98171,1e-05,2.70708]
[1777508264815,55.91,75659.85,0.1,0.98164,1e-05,2.71573]
[1777508265823,55.91,75662.61,0.1,0.98168,1e-05,2.711]
[1777508266352,55.91,75662.61,0.1,0.98168,1e-05,2.711]
[1777508266404,55.91,75662.61,0.1,0.98168,1e-05,2.711]
[1777508267986,55.91,75663.86,0.1,0.9817,1e-05,2.70878]
[1777508268039,55.91,75663.86,0.1,0.9817,1e-05,2.70878]
[1777508268121,55.91,75664.66,0.1,0.98171,1e-05,2.70729]
[1777508268418,55.91,75664.66,0.1,0.98171,1e-05,2.70729]
[1777508270858,55.91,75667.0,0.1,0.98175,1e-05,2.70295]
[1777508275143,55.91,75667.22,0.1,0.98175,1e-05,2.70212]
[1777508275195,55.91,75667.22,0.1,0.98175,1e-05,2.70212]
[1777508275275,55.9,75666.75,0.1,0.98175,1e-05,2.70273]
[1777508280928,55.9,75668.15,0.1,0.98177,1e-05,2.69949]
[1777508281935,55.9,75678.9,0.1,0.98192,1e-05,2.68177]
[1777508282543,55.9,75678.9,0.1,0.98192,1e-05,2.68177]
[1777508282561,55.9,75678.9,0.1,0.98192,1e-05,2.68177]
[1777508282775,55.9,75678.9,0.1,0.98192,1e-05,2.68177]
[1777508282941,55.9,75685.63,0.1,0.98201,1e-05,2.67069]
[1777508287977,55.9,75686.37,0.1,0.98202,1e-05,2.66899]
[1777508289857,55.9,75686.69,0.1,0.98203,1e-05,2.66837]
[1777508289909,55.9,75686.69,0.1,0.98203,1e-05,2.66837]
[1777508290025,55.9,75686.69,0.1,0.98203,1e-05,2.66837]
[1777508296033,55.89,75687.28,0.1,0.98204,1e-05,2.66672]
[1777508297315,55.89,75687.46,0.1,0.98204,1e-05,2.66633]
[1777508297523,55.89,75687.46,0.1,0.98204,1e-05,2.66633]
[1777508300037,55.89,75687.36,0.1,0.98204,1e-05,2.66629]
[1777508300060,55.89,75687.57,0.1,0.98205,1e-05,2.66585]
[1777508305096,55.89,75684.3,0.1,0.98201,1e-05,2.67066]
[1777508306103,55.89,75677.21,0.1,0.98192,1e-05,2.6821]
[1777508307150,55.89,75677.21,0.1,0.98192,1e-05,2.6821]
[1777508307202,55.89,75677.21,0.1,0.98192,1e-05,2.6821]
[1777508307277,55.89,75677.21,0.1,0.98192,1e-05,2.6821]
[1777508307249,55.89,75673.32,0.1,0.98186,1e-05,2.68831]
[1777508309124,55.89,75677.85,0.1,0.98193,1e-05,2.68064]
[1777508310130,55.88,75680.5,0.1,0.98196,1e-05,2.67619]
[1777508311416,55.88,75680.64,0.1,0.98198,1e-05,2.67373]
[1777508311467,55.88,75680.64,0.1,0.98198,1e-05,2.67373]
[1777508311525,55.88,75680.64,0.1,0.98198,1e-05,2.67373]
[1777508317221,55.88,75679.36,0.1,0.98197,1e-05,2.67523]
[1777508317273,55.88,75679.36,0.1,0.98197,1e-05,2.67523]
[1777508317523,55.88,75678.97,0.1,0.98196,1e-05,2.67574]
[1777508319193,55.88,75676.37,0.1,0.98193,1e-05,2.67974]
[1777508320205,55.88,75671.9,0.1,0.98187,1e-05,2.68691]
[1777508325236,55.88,75671.02,0.1,0.98187,1e-05,2.68766]
[1777508330271,55.87,75670.66,0.1,0.98187,1e-05,2.68755]
[1777508331277,55.87,75668.76,0.1,0.98184,1e-05,2.69052]
[1777508333747,55.87,75668.94,0.1,0.98185,1e-05,2.68994]
[1777508335141,55.87,75669.08,0.1,0.98185,1e-05,2.68957]
[1777508335194,55.87,75669.08,0.1,0.98185,1e-05,2.68957]
[1777508335273,55.87,75669.08,0.1,0.98185,1e-05,2.68957]
[1777508338327,55.87,75671.06,0.1,0.98188,1e-05,2.68577]
[1777508341465,55.87,75671.22,0.1,0.98189,1e-05,2.68524]
[1777508341515,55.87,75671.22,0.1,0.98189,1e-05,2.68524]
[1777508341772,55.87,75671.22,0.1,0.98189,1e-05,2.68524]
[1777508341843,55.86,75677.04,0.1,0.98196,1e-05,2.6755]
[1777508344368,55.86,75678.61,0.1,0.98199,1e-05,2.67272]
[1777508349403,55.86,75676.99,0.1,0.98197,1e-05,2.67481]
[1777508351418,55.86,75674.4,0.1,0.98194,1e-05,2.67881]
[1777508352781,55.86,75674.4,0.1,0.98194,1e-05,2.67881]
[1777508352834,55.86,75674.4,0.1,0.98194,1e-05,2.67881]
[1777508353037,55.86,75674.4,0.1,0.98194,1e-05,2.67881]
[1777508353130,55.86,75672.91,0.1,0.98192,1e-05,2.681]
[1777508358467,55.86,75672.74,0.1,0.98192,1e-05,2.68066]
[1777508363128,55.85,75672.53,0.1,0.98192,1e-05,2.68063]
[1777508363174,55.85,75672.53,0.1,0.98192,1e-05,2.68063]
[1777508363280,55.85,75672.53,0.1,0.98192,1e-05,2.68063]
[1777508369077,55.85,75671.21,0.1,0.98191,1e-05,2.68205]
[1777508369129,55.85,75671.21,0.1,0.98191,1e-05,2.68205]
[1777508369272,55.85,75671.21,0.1,0.98191,1e-05,2.68205]
[1777508376592,55.84,75671.99,0.1,0.98194,1e-05,2.67758]
[1777508381724,55.84,75671.3,0.1,0.98194,1e-05,2.67826]
[1777508381768,55.84,75679.97,0.1,0.98205,1e-05,2.66404]
[1777508382635,55.84,75694.04,0.1,0.98224,1e-05,2.64116]
[1777508383642,55.84,75698.57,0.1,0.9823,1e-05,2.63377]
[1777508385163,55.84,75698.57,0.1,0.9823,1e-05,2.63377]
[1777508385215,55.84,75699.99,0.1,0.98232,1e-05,2.63074]
[1777508385649,55.84,75699.99,0.1,0.98232,1e-05,2.63074]
[1777508385657,55.84,75699.99,0.1,0.98232,1e-05,2.63074]
[1777508385771,55.84,75699.99,0.1,0.98232,1e-05,2.63074]
[1777508385872,55.84,75701.59,0.1,0.98234,1e-05,2.6279]
[1777508388677,55.83,75700.06,0.1,0.98233,1e-05,2.62969]
[1777508391277,55.83,75701.02,0.1,0.98234,1e-05,2.6279]
[1777508391376,55.83,75703.21,0.1,0.98237,1e-05,2.62415]
[1777508391699,55.83,75705.73,0.1,0.98241,1e-05,2.61995]
[1777508393733,55.83,75705.76,0.1,0.98241,1e-05,2.61982]
[1777508393769,55.83,75705.76,0.1,0.98241,1e-05,2.61982]
[1777508399357,55.83,75705.4,0.1,0.98241,1e-05,2.62011]
[1777508405319,55.83,75706.02,0.1,0.98241,1e-05,2.61904]
[1777508405422,55.83,75714.58,0.1,0.98252,1e-05,2.60534]
[1777508406376,55.83,75717.17,0.1,0.98256,1e-05,2.60122]
[1777508406527,55.83,75717.17,0.1,0.98256,1e-05,2.60122]
[1777508406802,55.83,75717.19,0.1,0.98256,1e-05,2.60121]
[1777508408125,55.83,75717.19,0.1,0.98256,1e-05,2.60121]
[1777508408177,55.83,75717.19,0.1,0.98256,1e-05,2.60121]
[1777508408269,55.83,75717.19,0.1,0.98256,1e-05,2.60121]
[1777508412845,55.83,75715.45,0.1,0.98253,1e-05,2.60412]
[1777508413853,55.83,75713.49,0.1,0.98251,1e-05,2.60726]
[1777508414610,55.83,75713.49,0.1,0.98251,1e-05,2.60726]
[1777508414663,55.83,75713.49,0.1,0.98251,1e-05,2.60726]
[1777508414772,55.83,75713.49,0.1,0.98251,1e-05,2.60726]
[1777508420902,55.83,75714.36,0.1,0.98252,1e-05,2.60594]
[1777508421884,55.83,75714.36,0.1,0.98252,1e-05,2.60594]
[1777508421949,55.83,75714.36,0.1,0.98252,1e-05,2.60594]
[1777508422055,55.83,75711.98,0.1,0.98249,1e-05,2.60976]
[1777508422918,55.83,75702.2,0.1,0.98236,1e-05,2.62543]
[1777508423925,55.83,75699.46,0.1,0.98233,1e-05,2.6298]
[1777508425812,55.83,75699.89,0.1,0.98234,1e-05,2.62879]
[1777508430974,55.83,75699.02,0.1,0.98233,1e-05,2.62998]
[1777508433787,55.83,75698.07,0.1,0.98233,1e-05,2.62934]
[1777508433840,55.83,75698.07,0.1,0.98233,1e-05,2.62934]
[1777508434017,55.83,75698.07,0.1,0.98233,1e-05,2.62934]
[1777508436016,55.83,75693.34,0.1,0.98227,1e-05,2.63686]
[1777508437023,55.83,75689.23,0.1,0.98221,1e-05,2.64344]
[1777508438577,55.82,75689.2,0.1,0.98221,1e-05,2.64343]
[1777508438625,55.82,75689.2,0.1,0.98221,1e-05,2.64343]
[1777508438771,55.82,75689.2,0.1,0.98221,1e-05,2.64343]
[1777508439252,55.82,75689.2,0.1,0.98221,1e-05,2.64343]
[1777508439269,55.82,75689.2,0.1,0.98221,1e-05,2.64343]
[1777508439286,55.82,75690.05,0.1,0.98223,1e-05,2.642]
[1777508440758,55.82,75690.02,0.1,0.98223,1e-05,2.64199]
[1777508446086,55.82,75685.06,0.1,0.98216,1e-05,2.64968]
[1777508447345,55.82,75685.06,0.1,0.98216,1e-05,2.64968]
[1777508447397,55.82,75685.06,0.1,0.98216,1e-05,2.64968]
[1777508447522,55.82,75683.29,0.1,0.98214,1e-05,2.65248]
[1777508450159,55.82,75683.31,0.1,0.98214,1e-05,2.65231]
[1777508450207,55.82,75683.31,0.1,0.98214,1e-05,2.65231]
[1777508450271,55.82,75683.31,0.1,0.98214,1e-05,2.65231]
[1777508450362,55.82,75683.31,0.1,0.98214,1e-05,2.65223]
[1777508453134,55.82,75675.94,0.1,0.98205,1e-05,2.66396]
[1777508455012,55.82,75675.64,0.1,0.98205,1e-05,2.66435]
[1777508455026,55.82,75675.64,0.1,0.98205,1e-05,2.66435]
[1777508455056,55.82,75675.64,0.1,0.98205,1e-05,2.66435]
[1777508455149,55.82,75675.68,0.1,0.98205,1e-05,2.66419]
[1777508459860,55.82,75677.38,0.1,0.98207,1e-05,2.66104]
[1777508460021,55.82,75677.38,0.1,0.98207,1e-05,2.66104]
[1777508460421,55.82,75677.99,0.1,0.98208,1e-05,2.65996]
[1777508465526,55.81,75677.78,0.1,0.98208,1e-05,2.65985]
[1777508465578,55.81,75677.78,0.1,0.98208,1e-05,2.65985]
[1777508465771,55.81,75677.78,0.1,0.98208,1e-05,2.65985]
[1777508466226,55.81,75677.14,0.1,0.98207,1e-05,2.6608]
[1777508471261,55.81,75676.35,0.1,0.98207,1e-05,2.66161]
[1777508476296,55.81,75677.6,0.1,0.98209,1e-05,2.65912]
[1777508481331,55.81,75676.88,0.1,0.98208,1e-05,2.65984]
[1777508482202,55.81,75676.88,0.1,0.98208,1e-05,2.65984]
[1777508482269,55.81,75676.88,0.1,0.98208,1e-05,2.65984]
[1777508482338,55.81,75676.63,0.1,0.98208,1e-05,2.66015]
[1777508489388,55.8,75675.43,0.1,0.98207,1e-05,2.66146]
[1777508491402,55.8,75668.07,0.1,0.98199,1e-05,2.67114]
[1777508492408,55.8,75664.47,0.1,0.98194,1e-05,2.67691]
[1777508493531,55.8,75664.47,0.1,0.98194,1e-05,2.67691]
[1777508493583,55.8,75665.14,0.1,0.98195,1e-05,2.6757]
[1777508493777,55.8,75665.14,0.1,0.98195,1e-05,2.6757]
[1777508494423,55.8,75665.04,0.1,0.98195,1e-05,2.67576]
[1777508499458,55.8,75664.81,0.1,0.98195,1e-05,2.67558]
[1777508501744,55.8,75665.16,0.1,0.98196,1e-05,2.67479]
[1777508501772,55.8,75665.16,0.1,0.98196,1e-05,2.67479]
[1777508501797,55.8,75665.16,0.1,0.98196,1e-05,2.67479]
[1777508502479,55.8,75665.2,0.1,0.98196,1e-05,2.67462]
[1777508502992,55.8,75665.2,0.1,0.98196,1e-05,2.67462]
[1777508503021,55.8,75665.2,0.1,0.98196,1e-05,2.67462]
[1777508503486,55.8,75667.78,0.1,0.98199,1e-05,2.67031]
[1777508508520,55.79,75668.08,0.1,0.982,1e-05,2.66934]
[1777508513557,55.79,75665.72,0.1,0.98197,1e-05,2.67271]
[1777508517768,55.79,75665.6,0.1,0.98197,1e-05,2.67261]
[1777508517820,55.79,75665.6,0.1,0.98197,1e-05,2.67261]
[1777508518021,55.79,75665.6,0.1,0.98197,1e-05,2.67261]
[1777508518103,55.79,75665.33,0.1,0.98197,1e-05,2.67285]
[1777508520605,55.79,75660.73,0.1,0.98191,1e-05,2.68016]
[1777508521612,55.79,75654.12,0.1,0.98183,1e-05,2.69087]
[1777508522980,55.79,75654.12,0.1,0.98183,1e-05,2.69087]
[1777508523025,55.79,75654.12,0.1,0.98183,1e-05,2.69087]
[1777508523086,55.79,75653.47,0.1,0.98182,1e-05,2.69167]
[1777508526647,55.79,75644.54,0.1,0.9817,1e-05,2.70593]
[1777508527654,55.78,75639.67,0.1,0.98164,1e-05,2.71379]
[1777508531333,55.78,75638.0,0.1,0.98162,1e-05,2.71619]
[1777508531385,55.78,75638.0,0.1,0.98162,1e-05,2.71619]
[1777508531524,55.78,75638.0,0.1,0.98162,1e-05,2.71619]
[1777508531537,55.78,75638.0,0.1,0.98162,1e-05,2.71583]
[1777508536717,55.78,75639.13,0.1,0.98165,1e-05,2.71305]
[1777508537724,55.78,75642.34,0.1,0.98169,1e-05,2.70757]
[1777508539738,55.77,75647.78,0.1,0.98177,1e-05,2.69828]
[1777508541512,55.77,75647.78,0.1,0.98177,1e-05,2.69828]
[1777508541527,55.77,75647.78,0.1,0.98177,1e-05,2.69828]
[1777508541560,55.77,75647.78,0.1,0.98177,1e-05,2.69828]
[1777508541636,55.77,75649.62,0.1,0.98179,1e-05,2.69509]
[1777508541789,55.77,75649.62,0.1,0.98179,1e-05,2.69509]
[1777508541847,55.77,75650.01,0.1,0.9818,1e-05,2.6943]
[1777508542763,55.77,75646.33,0.1,0.98175,1e-05,2.7002]
[1777508547797,55.77,75646.0,0.1,0.98175,1e-05,2.69996]
[1777508552833,55.76,75645.09,0.1,0.98176,1e-05,2.69852]
[1777508555091,55.76,75643.75,0.1,0.98174,1e-05,2.70056]
[1777508555139,55.76,75643.75,0.1,0.98174,1e-05,2.70056]
[1777508555272,55.76,75643.75,0.1,0.98174,1e-05,2.70056]
[1777508555308,55.76,75638.96,0.1,0.98168,1e-05,2.70814]
[1777508556861,55.76,75633.35,0.1,0.98161,1e-05,2.71722]
[1777508559882,55.76,75647.86,0.1,0.98181,1e-05,2.69278]
[1777508560889,55.76,75655.08,0.1,0.9819,1e-05,2.68062]
[1777508561896,55.76,75663.59,0.1,0.98202,1e-05,2.66662]
[1777508562903,55.76,75666.57,0.1,0.98206,1e-05,2.66167]
[1777508564698,55.76,75667.3,0.1,0.98207,1e-05,2.6604]
[1777508564750,55.76,75667.3,0.1,0.98207,1e-05,2.6604]
[1777508564776,55.76,75667.3,0.1,0.98207,1e-05,2.6604]
[1777508564917,55.75,75667.94,0.1,0.98208,1e-05,2.65927]
[1777508566931,55.75,75664.01,0.1,0.98203,1e-05,2.6655]
[1777508569953,55.75,75660.0,0.1,0.98198,1e-05,2.67175]
[1777508571560,55.75,75660.0,0.1,0.98198,1e-05,2.67175]
[1777508571612,55.75,75660.0,0.1,0.98198,1e-05,2.67175]
[1777508571774,55.75,75657.24,0.1,0.98194,1e-05,2.67615]
[1777508571967,55.75,75653.91,0.1,0.9819,1e-05,2.68148]
[1777508577001,55.75,75654.72,0.1,0.98191,1e-05,2.67956]
[1777508579016,55.75,75658.98,0.1,0.98197,1e-05,2.67236]
[1777508581772,55.75,75661.47,0.1,0.98201,1e-05,2.66809]
[1777508581826,55.75,75661.47,0.1,0.98201,1e-05,2.66809]
[1777508582026,55.75,75661.47,0.1,0.98201,1e-05,2.66809]
[1777508582037,55.75,75661.26,0.1,0.982,1e-05,2.66834]
[1777508587072,55.74,75662.43,0.1,0.98202,1e-05,2.66596]
[1777508589814,55.74,75663.76,0.1,0.98204,1e-05,2.66361]
[1777508589864,55.74,75663.76,0.1,0.98204,1e-05,2.66361]
[1777508590024,55.74,75663.76,0.1,0.98204,1e-05,2.66361]
[1777508590093,55.74,75663.74,0.1,0.98204,1e-05,2.66356]
[1777508596135,55.74,75661.04,0.1,0.98201,1e-05,2.66741]
[1777508598495,55.74,75660.97,0.1,0.98201,1e-05,2.66743]
[1777508598524,55.74,75660.97,0.1,0.98201,1e-05,2.66743]
[1777508598545,55.74,75660.97,0.1,0.98201,1e-05,2.66743]
[1777508598587,55.74,75660.84,0.1,0.98201,1e-05,2.66755]
[1777508599705,55.74,75660.8,0.1,0.98201,1e-05,2.66753]
[1777508599769,55.74,75660.8,0.1,0.98201,1e-05,2.66753]
[1777508600162,55.74,75660.71,0.1,0.98201,1e-05,2.66758]
[1777508607212,55.74,75659.8,0.1,0.982,1e-05,2.66844]
[1777508612376,55.73,75662.13,0.1,0.98205,1e-05,2.66218]
[1777508612421,55.73,75662.13,0.1,0.98205,1e-05,2.66218]
[1777508612527,55.73,75662.13,0.1,0.98205,1e-05,2.66218]
[1777508612622,55.73,75662.02,0.1,0.98205,1e-05,2.66228]
[1777508618289,55.73,75661.46,0.1,0.98204,1e-05,2.66276]
[1777508619829,55.73,75661.45,0.1,0.98205,1e-05,2.6627]
[1777508619837,55.73,75661.45,0.1,0.98205,1e-05,2.6627]
[1777508620038,55.73,75661.45,0.1,0.98205,1e-05,2.6627]
[1777508620303,55.73,75661.61,0.1,0.98205,1e-05,2.66236]
[1777508625338,55.73,75662.77,0.1,0.98207,1e-05,2.6601]
[1777508627070,55.73,75662.51,0.1,0.98206,1e-05,2.66045]
[1777508627079,55.73,75662.51,0.1,0.98206,1e-05,2.66045]
[1777508627274,55.73,75662.51,0.1,0.98206,1e-05,2.66045]
[1777508627352,55.73,75661.72,0.1,0.98205,1e-05,2.66166]
[1777508632387,55.73,75662.38,0.1,0.98206,1e-05,2.66024]
[1777508637423,55.72,75662.4,0.1,0.98207,1e-05,2.65986]
[1777508638428,55.72,75665.19,0.1,0.9821,1e-05,2.65525]
[1777508638789,55.72,75665.19,0.1,0.9821,1e-05,2.65525]
[1777508638841,55.72,75665.19,0.1,0.9821,1e-05,2.65525]
[1777508639021,55.72,75665.19,0.1,0.9821,1e-05,2.65525]
[1777508639436,55.72,75665.55,0.1,0.98211,1e-05,2.65461]
[1777508640442,55.72,75668.4,0.1,0.98215,1e-05,2.64992]
[1777508645610,55.72,75669.53,0.1,0.98216,1e-05,2.6479]
[1777508645648,55.72,75669.53,0.1,0.98216,1e-05,2.6479]
[1777508645661,55.72,75670.04,0.1,0.98217,1e-05,2.64702]
[1777508645774,55.72,75670.04,0.1,0.98217,1e-05,2.64702]
[1777508648499,55.72,75673.38,0.1,0.98222,1e-05,2.64147]
[1777508649505,55.72,75679.53,0.1,0.9823,1e-05,2.63149]
[1777508651907,55.72,75681.94,0.1,0.98233,1e-05,2.62757]
[1777508651918,55.72,75681.94,0.1,0.98233,1e-05,2.62757]
[1777508652025,55.72,75681.94,0.1,0.98233,1e-05,2.62757]
[1777508652526,55.72,75684.27,0.1,0.98236,1e-05,2.62381]
[1777508653534,55.72,75691.29,0.1,0.98245,1e-05,2.61252]
[1777508655548,55.72,75693.74,0.1,0.98248,1e-05,2.60861]
[1777508656346,55.72,75693.74,0.1,0.98248,1e-05,2.60861]
[1777508656395,55.72,75693.74,0.1,0.98248,1e-05,2.60861]
[1777508656523,55.72,75693.74,0.1,0.98248,1e-05,2.60861]
[1777508656555,55.72,75695.75,0.1,0.98251,1e-05,2.60541]
[1777508659577,55.72,75706.31,0.1,0.98264,1e-05,2.58861]
[1777508660584,55.72,75708.43,0.1,0.98267,1e-05,2.58529]
[1777508663605,55.72,75712.54,0.1,0.98272,1e-05,2.57893]
[1777508665600,55.72,75712.09,0.1,0.98271,1e-05,2.57971]
[1777508665618,55.72,75711.53,0.1,0.9827,1e-05,2.58067]
[1777508665785,55.72,75711.53,0.1,0.9827,1e-05,2.58067]
[1777508666625,55.72,75711.65,0.1,0.98271,1e-05,2.58054]
[1777508666769,55.72,75711.65,0.1,0.98271,1e-05,2.58054]
[1777508669647,55.72,75714.85,0.1,0.98275,1e-05,2.57565]
[1777508671969,55.72,75715.13,0.1,0.98275,1e-05,2.57528]
[1777508672718,55.72,75715.13,0.1,0.98275,1e-05,2.57528]
[1777508672770,55.73,75714.88,0.1,0.98276,1e-05,2.57375]
[1777508673675,55.73,75715.15,0.1,0.98276,1e-05,2.5734]
[1777508678709,55.73,75715.43,0.1,0.98276,1e-05,2.57332]
[1777508683745,55.73,75713.45,0.1,0.98273,1e-05,2.57682]
[1777508685249,55.73,75713.45,0.1,0.98273,1e-05,2.57682]
[1777508685270,55.73,75713.45,0.1,0.98273,1e-05,2.57682]
[1777508685371,55.73,75710.78,0.1,0.9827,1e-05,2.58118]
[1777508690794,55.73,75711.13,0.1,0.9827,1e-05,2.58091]
[1777508695380,55.73,75713.12,0.1,0.98272,1e-05,2.57793]
[1777508696927,55.73,75714.71,0.1,0.98274,1e-05,2.57554]
[1777508696979,55.73,75714.71,0.1,0.98274,1e-05,2.57554]
[1777508697021,55.73,75714.71,0.1,0.98274,1e-05,2.57554]
[1777508697657,55.73,75714.71,0.1,0.98274,1e-05,2.57554]
[1777508697748,55.73,75714.87,0.1,0.98274,1e-05,2.57542]
[1777508701871,55.74,75717.86,0.1,0.98278,1e-05,2.57095]
[1777508703357,55.74,75717.86,0.1,0.98278,1e-05,2.57095]
[1777508703421,55.74,75717.86,0.1,0.98278,1e-05,2.57095]
[1777508703519,55.74,75717.86,0.1,0.98278,1e-05,2.57095]
[1777508703620,55.74,75723.6,0.1,0.98285,1e-05,2.56201]
[1777508703885,55.74,75728.34,0.1,0.98291,1e-05,2.55454]
[1777508704891,55.74,75730.98,0.1,0.98294,1e-05,2.55047]
[1777508708922,55.74,75734.0,0.1,0.98298,1e-05,2.54615]
[1777508709929,55.74,75740.44,0.1,0.98306,1e-05,2.53615]
[1777508710935,55.74,75743.0,0.1,0.98309,1e-05,2.53225]
[1777508711943,55.74,75738.53,0.1,0.98303,1e-05,2.53938]
[1777508712806,55.74,75738.53,0.1,0.98303,1e-05,2.53938]
[1777508712858,55.74,75738.53,0.1,0.98303,1e-05,2.53938]
[1777508713019,55.74,75738.53,0.1,0.98303,1e-05,2.53938]
[1777508713057,55.74,75734.55,0.1,0.98298,1e-05,2.54589]
[1777508713957,55.74,75732.49,0.1,0.98295,1e-05,2.54913]
[1777508716889,55.74,75732.24,0.1,0.98295,1e-05,2.54974]
[1777508717415,55.74,75732.24,0.1,0.98295,1e-05,2.54974]
[1777508717776,55.74,75732.24,0.1,0.98295,1e-05,2.54974]
[1777508717458,55.74,75729.73,0.1,0.98292,1e-05,2.5539]
[1777508717984,55.74,75725.07,0.1,0.98286,1e-05,2.56124]
[1777508719999,55.74,75726.56,0.1,0.98288,1e-05,2.55907]
[1777508724027,55.75,75728.92,0.1,0.9829,1e-05,2.55569]
[1777508725034,55.75,75732.09,0.1,0.98294,1e-05,2.55079]
[1777508727249,55.75,75740.12,0.1,0.98304,1e-05,2.53846]
[1777508728055,55.75,75751.22,0.1,0.98318,1e-05,2.52123]
[1777508729062,55.75,75750.67,0.1,0.98317,1e-05,2.52224]
[1777508734097,55.75,75751.26,0.1,0.98318,1e-05,2.52003]
[1777508736110,55.75,75752.87,0.1,0.9832,1e-05,2.51784]
[1777508741146,55.76,75752.92,0.1,0.9832,1e-05,2.51856]
[1777508746181,55.76,75752.65,0.1,0.98319,1e-05,2.51979]
[1777508751216,55.77,75751.76,0.1,0.98317,1e-05,2.52196]
[1777508756251,55.77,75752.66,0.1,0.98317,1e-05,2.52134]
[1777508761286,55.77,75753.42,0.1,0.98318,1e-05,2.52095]
[1777508762293,55.78,75756.38,0.1,0.98321,1e-05,2.5165]
[1777508767328,55.78,75756.64,0.1,0.98321,1e-05,2.51693]
[1777508769342,55.78,75754.89,0.1,0.98319,1e-05,2.51999]
[1777508775384,55.79,75754.31,0.1,0.98317,1e-05,2.52185]
[1777508779412,55.79,75756.89,0.1,0.9832,1e-05,2.51845]
[1777508784447,55.79,75758.81,0.1,0.98322,1e-05,2.51627]
[1777508785024,55.79,75758.81,0.1,0.98322,1e-05,2.51627]
[1777508785295,55.79,75758.81,0.1,0.98322,1e-05,2.51627]
[1777508787770,55.79,75759.79,0.1,0.98322,1e-05,2.51508]
[1777508795523,55.8,75757.6,0.1,0.9832,1e-05,2.51792]
[1777508796829,55.8,75759.22,0.1,0.98322,1e-05,2.51556]
[1777508797538,55.8,75765.46,0.1,0.98329,1e-05,2.50604]
[1777508802572,55.81,75765.03,0.1,0.98328,1e-05,2.50762]
[1777508807607,55.81,75765.04,0.1,0.98327,1e-05,2.50851]
[1777508812650,55.82,75764.43,0.1,0.98326,1e-05,2.51036]
[1777508815672,55.82,75768.29,0.1,0.9833,1e-05,2.50491]
[1777508819700,55.82,75770.79,0.1,0.98333,1e-05,2.5018]
[1777508821714,55.83,75767.79,0.1,0.98329,1e-05,2.50684]
[1777508822721,55.83,75763.24,0.1,0.98323,1e-05,2.51408]
[1777508823728,55.83,75761.19,0.1,0.9832,1e-05,2.51744]
[1777508826749,55.83,75757.96,0.1,0.98316,1e-05,2.52298]
[1777508830777,55.83,75756.6,0.1,0.98314,1e-05,2.52572]
[1777508835812,55.84,75760.81,0.1,0.98318,1e-05,2.51995]
[1777508836819,55.84,75764.97,0.1,0.98323,1e-05,2.51365]
[1777508841854,55.84,75767.18,0.1,0.98325,1e-05,2.51111]
[1777508846888,55.85,75766.49,0.1,0.98324,1e-05,2.5131]
[1777508848903,55.85,75761.97,0.1,0.98318,1e-05,2.52049]
[1777508849910,55.85,75760.44,0.1,0.98316,1e-05,2.52303]
[1777508850917,55.85,75759.08,0.1,0.98314,1e-05,2.52532]
[1777508851924,55.85,75762.73,0.1,0.9832,1e-05,2.51775]
[1777508852931,55.85,75766.63,0.1,0.98325,1e-05,2.51186]
[1777508856958,55.86,75768.32,0.1,0.98326,1e-05,2.50997]
[1777508861994,55.86,75764.65,0.1,0.98321,1e-05,2.51658]
[1777508863000,55.86,75763.3,0.1,0.98319,1e-05,2.51885]
[1777508867029,55.86,75765.25,0.1,0.98321,1e-05,2.5165]
[1777508873071,55.87,75765.39,0.1,0.9832,1e-05,2.51734]
[1777508878106,55.87,75765.77,0.1,0.9832,1e-05,2.51762]
[1777508879112,55.88,75767.38,0.1,0.98322,1e-05,2.5153]
[1777508880120,55.88,75769.19,0.1,0.98324,1e-05,2.51266]
[1777508881127,55.88,75773.99,0.1,0.9833,1e-05,2.5054]
[1777508882135,55.88,75775.66,0.1,0.98332,1e-05,2.503]
[1777508885156,55.88,75773.81,0.1,0.98329,1e-05,2.50646]
[1777508890191,55.89,75772.88,0.1,0.98327,1e-05,2.50886]
[1777508895225,55.89,75772.91,0.1,0.98326,1e-05,2.50975]
[1777508900261,55.9,75772.28,0.1,0.98325,1e-05,2.51184]
[1777508904289,55.9,75764.47,0.1,0.98314,1e-05,2.52469]
[1777508905295,55.9,75762.56,0.1,0.98312,1e-05,2.52783]
[1777508907310,55.9,75761.08,0.1,0.9831,1e-05,2.53044]
[1777508912345,55.91,75755.1,0.1,0.98303,1e-05,2.53847]
[1777508913352,55.91,75753.51,0.1,0.98301,1e-05,2.54109]
[1777508914359,55.91,75751.87,0.1,0.98299,1e-05,2.54379]
[1777508917380,55.91,75749.7,0.1,0.98296,1e-05,2.54758]
[1777508920400,55.91,75751.39,0.1,0.98298,1e-05,2.5453]
[1777508924429,55.91,75749.72,0.1,0.98295,1e-05,2.54843]
[1777508925435,55.91,75751.1,0.1,0.98297,1e-05,2.54639]
[1777508927450,55.92,75755.09,0.1,0.98302,1e-05,2.5404]
[1777508932485,55.92,75755.0,0.1,0.98301,1e-05,2.54123]
[1777508938527,55.92,75755.35,0.1,0.98301,1e-05,2.54151]
[1777508941548,55.93,75752.41,0.1,0.98297,1e-05,2.54653]
[1777508942555,55.93,75749.75,0.1,0.98293,1e-05,2.55083]
[1777508950612,55.93,75749.14,0.1,0.98292,1e-05,2.55278]
[1777508954640,55.93,75750.78,0.1,0.98294,1e-05,2.5507]
[1777508955648,55.93,75755.49,0.1,0.98299,1e-05,2.54345]
[1777508957662,55.94,75757.43,0.1,0.98302,1e-05,2.54069]
[1777508962696,55.94,75756.19,0.1,0.98299,1e-05,2.54334]
[1777508967731,55.94,75757.12,0.1,0.983,1e-05,2.54258]
[1777508969747,55.94,75758.59,0.1,0.98302,1e-05,2.54057]
[1777508974783,55.95,75758.79,0.1,0.98303,1e-05,2.53893]
[1777508975791,55.95,75761.81,0.1,0.98306,1e-05,2.53436]
[1777508977805,55.95,75763.92,0.1,0.98309,1e-05,2.53139]
[1777508982840,55.95,75764.22,0.1,0.98308,1e-05,2.53172]
[1777508984855,55.96,75766.52,0.1,0.98311,1e-05,2.52846]
[1777508989889,55.96,75766.56,0.1,0.9831,1e-05,2.52922]
[1777508991903,55.96,75772.17,0.1,0.98317,1e-05,2.52082]
[1777508992910,55.96,75777.76,0.1,0.98324,1e-05,2.51232]
[1777508993917,55.96,75776.12,0.1,0.98322,1e-05,2.51506]
[1777508995931,55.96,75778.87,0.1,0.98325,1e-05,2.51116]
[1777508996938,55.97,75780.79,0.1,0.98327,1e-05,2.50838]
[1777508997945,55.97,75782.92,0.1,0.9833,1e-05,2.50528]
[1777508998952,55.97,75786.99,0.1,0.98334,1e-05,2.4992]
[1777509000966,55.97,75792.64,0.1,0.98341,1e-05,2.49091]
[1777509001973,55.97,75797.95,0.1,0.98347,1e-05,2.48297]
[1777509002980,55.97,75802.8,0.1,0.98353,1e-05,2.47577]
[1777509004993,55.97,75805.49,0.1,0.98356,1e-05,2.47214]
[1777509009037,55.98,75812.71,0.1,0.98364,1e-05,2.46208]
[1777509010044,55.98,75814.53,0.1,0.98366,1e-05,2.45957]
[1777509010869,55.98,75814.53,0.1,0.98366,1e-05,2.45957]
[1777509011051,55.98,75821.24,0.1,0.98374,1e-05,2.44962]
[1777509014072,55.99,75819.95,0.1,0.98372,1e-05,2.45241]
[1777509019107,55.99,75820.22,0.1,0.98371,1e-05,2.45335]
[1777509020114,55.99,75824.04,0.1,0.98375,1e-05,2.44782]
[1777509021121,56.0,75826.77,0.1,0.98378,1e-05,2.44397]
[1777509022128,56.0,75828.1,0.1,0.9838,1e-05,2.44224]
[1777509024141,56.0,75829.97,0.1,0.98381,1e-05,2.43999]
[1777509025149,56.0,75835.48,0.1,0.98388,1e-05,2.43196]
[1777509026156,56.0,75832.95,0.1,0.98385,1e-05,2.43609]
[1777509029176,56.01,75830.67,0.1,0.98381,1e-05,2.44043]
[1777509033205,56.01,75832.77,0.1,0.98384,1e-05,2.43641]
[1777509036226,56.02,75836.29,0.1,0.98388,1e-05,2.43198]
[1777509040253,56.02,75835.09,0.1,0.98385,1e-05,2.435]
[1777509041264,56.03,75838.57,0.1,0.98389,1e-05,2.43005]
[1777509043278,56.03,75836.83,0.1,0.98387,1e-05,2.43328]
[1777509048313,56.04,75837.06,0.1,0.98386,1e-05,2.43444]
[1777509051335,56.04,75839.99,0.1,0.98388,1e-05,2.43093]
[1777509052641,56.05,75838.47,0.1,0.98386,1e-05,2.43383]
[1777509054356,56.05,75839.92,0.1,0.98388,1e-05,2.43195]
[1777509056370,56.05,75838.24,0.1,0.98385,1e-05,2.4351]
[1777509057377,56.05,75839.75,0.1,0.98387,1e-05,2.43313]
[1777509059391,56.05,75843.2,0.1,0.9839,1e-05,2.42854]
[1777509062413,56.06,75845.14,0.1,0.98392,1e-05,2.42656]
[1777509064238,56.06,75845.58,0.1,0.98392,1e-05,2.42653]
[1777509064271,56.06,75845.58,0.1,0.98392,1e-05,2.42653]
[1777509064288,56.06,75845.58,0.1,0.98392,1e-05,2.42653]
[1777509065062,56.06,75845.58,0.1,0.98392,1e-05,2.42653]
[1777509065433,56.06,75850.16,0.1,0.98397,1e-05,2.41997]
[1777509066440,56.07,75852.81,0.1,0.984,1e-05,2.41664]
[1777509067448,56.07,75846.31,0.1,0.98392,1e-05,2.42674]
[1777509068454,56.07,75840.61,0.1,0.98385,1e-05,2.43565]
[1777509074496,56.08,75840.03,0.1,0.98383,1e-05,2.43833]
[1777509075502,56.08,75842.03,0.1,0.98385,1e-05,2.43561]
[1777509078524,56.09,75847.97,0.1,0.98391,1e-05,2.42758]
[1777509079530,56.09,75849.73,0.1,0.98393,1e-05,2.42525]
[1777509081544,56.09,75851.41,0.1,0.98395,1e-05,2.42337]
[1777509084566,56.1,75853.03,0.1,0.98396,1e-05,2.42191]
[1777509085572,56.1,75854.66,0.1,0.98397,1e-05,2.41979]
[1777509088595,56.1,75860.64,0.1,0.98404,1e-05,2.41182]
[1777509089895,56.1,75860.64,0.1,0.98404,1e-05,2.41182]
[1777509090023,56.1,75860.64,0.1,0.98404,1e-05,2.41182]
[1777509090028,56.11,75862.25,0.1,0.98405,1e-05,2.40976]
[1777509090609,56.11,75872.9,0.1,0.98418,1e-05,2.39422]
[1777509091616,56.11,75874.62,0.1,0.98421,1e-05,2.39005]
[1777509094636,56.11,75873.54,0.1,0.98418,1e-05,2.39278]
[1777509097658,56.12,75874.63,0.1,0.98419,1e-05,2.39226]
[1777509102693,56.13,75874.79,0.1,0.98418,1e-05,2.39383]
[1777509104707,56.13,75878.2,0.1,0.98421,1e-05,2.38947]
[1777509105752,56.13,75878.2,0.1,0.98421,1e-05,2.38947]
[1777509105853,56.14,75882.58,0.1,0.98426,1e-05,2.38334]
[1777509106721,56.14,75884.4,0.1,0.98428,1e-05,2.38102]
[1777509107793,56.14,75884.4,0.1,0.98428,1e-05,2.38102]
[1777509109221,56.14,75884.61,0.1,0.98427,1e-05,2.38147]
[1777509109693,56.14,75884.61,0.1,0.98427,1e-05,2.38147]
[1777509109941,56.14,75884.61,0.1,0.98427,1e-05,2.38147]
[1777509110014,56.14,75891.92,0.1,0.98436,1e-05,2.37105]
[1777509110328,56.14,75891.92,0.1,0.98436,1e-05,2.37105]
[1777509110749,56.15,75899.27,0.1,0.98444,1e-05,2.36062]
[1777509113113,56.14,75900.57,0.1,0.98445,1e-05,2.35863]
[1777509114777,56.15,75908.93,0.1,0.98455,1e-05,2.34665]
[1777509117798,56.15,75913.87,0.1,0.98461,1e-05,2.33927]
[1777509118805,56.15,75917.41,0.1,0.98465,1e-05,2.33407]
[1777509120819,56.14,75925.98,0.1,0.98474,1e-05,2.32156]
[1777509121826,56.14,75934.21,0.1,0.98484,1e-05,2.30963]
[1777509122833,56.14,75934.01,0.1,0.98483,1e-05,2.30993]
[1777509124848,56.14,75942.3,0.1,0.98493,1e-05,2.298]
[1777509125855,56.14,75945.85,0.1,0.98497,1e-05,2.29292]
[1777509127664,56.15,75946.87,0.1,0.98498,1e-05,2.2915]
[1777509127713,56.15,75946.87,0.1,0.98498,1e-05,2.2915]
[1777509128876,56.15,75952.38,0.1,0.98504,1e-05,2.28368]
[1777509130890,56.15,75956.18,0.1,0.98508,1e-05,2.27836]
[1777509132904,56.15,75963.02,0.1,0.98516,1e-05,2.26874]
[1777509135377,56.15,75964.31,0.1,0.98517,1e-05,2.26707]
[1777509137276,56.15,75963.95,0.1,0.98516,1e-05,2.26773]
[1777509138541,56.15,75963.51,0.1,0.98516,1e-05,2.26844]
[1777509138589,56.15,75963.51,0.1,0.98516,1e-05,2.26844]
[1777509138772,56.15,75963.51,0.1,0.98516,1e-05,2.26844]
[1777509138946,56.15,75964.86,0.1,0.98517,1e-05,2.26659]
[1777509140960,56.15,75961.02,0.1,0.98513,1e-05,2.27221]
[1777509141967,56.15,75965.84,0.1,0.98518,1e-05,2.26541]
[1777509142973,56.15,75971.59,0.1,0.98524,1e-05,2.25732]
[1777509147533,56.15,75968.83,0.1,0.98521,1e-05,2.26158]
[1777509147564,56.15,75968.83,0.1,0.98521,1e-05,2.26158]
[1777509147768,56.15,75968.83,0.1,0.98521,1e-05,2.26158]
[1777509148011,56.15,75968.79,0.1,0.98521,1e-05,2.26172]
[1777509153048,56.16,75965.16,0.1,0.98518,1e-05,2.26537]
[1777509154055,56.16,75955.31,0.1,0.98507,1e-05,2.27948]
[1777509155062,56.16,75950.82,0.1,0.98502,1e-05,2.28595]
[1777509156069,56.16,75946.17,0.1,0.98497,1e-05,2.29265]
[1777509157077,56.16,75931.59,0.1,0.9848,1e-05,2.31368]
[1777509158085,56.16,75916.77,0.1,0.98463,1e-05,2.33518]
[1777509159093,56.16,75907.94,0.1,0.98453,1e-05,2.34801]
[1777509160098,56.16,75902.41,0.1,0.98447,1e-05,2.35612]
[1777509161109,56.16,75893.41,0.1,0.98436,1e-05,2.36968]
[1777509162113,56.16,75891.93,0.1,0.98435,1e-05,2.37175]
[1777509167148,56.15,75893.42,0.1,0.98437,1e-05,2.36898]
[1777509167393,56.15,75893.42,0.1,0.98437,1e-05,2.36898]
[1777509169270,56.15,75894.29,0.1,0.98438,1e-05,2.36758]
[1777509169162,56.15,75901.71,0.1,0.98447,1e-05,2.35656]
[1777509171176,56.15,75903.57,0.1,0.98449,1e-05,2.35365]
[1777509175026,56.15,75901.26,0.1,0.98446,1e-05,2.35679]
[1777509175078,56.15,75901.26,0.1,0.98446,1e-05,2.35679]
[1777509175272,56.15,75901.26,0.1,0.98446,1e-05,2.35679]
[1777509175204,56.15,75900.65,0.1,0.98446,1e-05,2.3576]
[1777509180239,56.15,75897.92,0.1,0.98443,1e-05,2.36117]
[1777509181246,56.15,75892.89,0.1,0.98437,1e-05,2.36848]
[1777509181770,56.15,75892.89,0.1,0.98437,1e-05,2.36848]
[1777509181817,56.15,75892.89,0.1,0.98437,1e-05,2.36848]
[1777509182023,56.15,75892.89,0.1,0.98437,1e-05,2.36848]
[1777509182253,56.15,75892.14,0.1,0.98437,1e-05,2.36947]
[1777509187287,56.15,75890.66,0.1,0.98434,1e-05,2.37258]
[1777509188297,56.15,75894.99,0.1,0.98439,1e-05,2.36658]
[1777509190053,56.15,75894.99,0.1,0.98439,1e-05,2.36658]
[1777509190105,56.15,75894.99,0.1,0.98439,1e-05,2.36658]
[1777509190275,56.15,75894.99,0.1,0.98439,1e-05,2.36658]
[1777509190120,56.15,75895.32,0.1,0.98439,1e-05,2.36588]
[1777509194352,56.15,75893.45,0.1,0.98437,1e-05,2.36882]
[1777509194405,56.15,75893.45,0.1,0.98437,1e-05,2.36882]
[1777509194520,56.15,75893.45,0.1,0.98437,1e-05,2.36882]
[1777509194589,56.15,75893.14,0.1,0.98437,1e-05,2.36917]
[1777509200411,56.15,75894.28,0.1,0.98438,1e-05,2.36742]
[1777509200463,56.15,75894.28,0.1,0.98438,1e-05,2.36742]
[1777509200526,56.15,75894.28,0.1,0.98438,1e-05,2.36742]
[1777509200621,56.15,75893.45,0.1,0.98437,1e-05,2.36904]
[1777509206654,56.16,75894.82,0.1,0.98437,1e-05,2.36896]
[1777509206778,56.16,75894.82,0.1,0.98437,1e-05,2.36896]
[1777509207024,56.16,75894.82,0.1,0.98437,1e-05,2.36896]
[1777509207088,56.17,75895.52,0.1,0.98437,1e-05,2.3687]
[1777509210452,56.17,75890.83,0.1,0.98432,1e-05,2.37579]
[1777509211384,56.17,75890.83,0.1,0.98432,1e-05,2.37579]
[1777509211415,56.17,75890.83,0.1,0.98432,1e-05,2.37579]
[1777509211525,56.17,75890.83,0.1,0.98432,1e-05,2.37579]
[1777509211621,56.17,75890.71,0.1,0.98432,1e-05,2.37436]
[1777509213473,56.17,75898.36,0.1,0.98441,1e-05,2.36335]
[1777509215080,56.17,75898.36,0.1,0.98441,1e-05,2.36335]
[1777509215093,56.17,75898.36,0.1,0.98441,1e-05,2.36335]
[1777509215283,56.17,75898.36,0.1,0.98441,1e-05,2.36335]
[1777509215121,56.17,75901.6,0.1,0.98445,1e-05,2.3584]
[1777509219515,56.17,75905.03,0.1,0.98449,1e-05,2.35305]
[1777509224550,56.17,75905.68,0.1,0.9845,1e-05,2.35171]
[1777509227721,56.17,75905.32,0.1,0.9845,1e-05,2.3521]
[1777509227770,56.17,75905.32,0.1,0.9845,1e-05,2.3521]
[1777509228020,56.17,75905.32,0.1,0.9845,1e-05,2.3521]
[1777509228121,56.17,75907.54,0.1,0.98453,1e-05,2.3487]
[1777509229585,56.17,75917.68,0.1,0.98464,1e-05,2.33384]
[1777509230592,56.17,75923.26,0.1,0.98471,1e-05,2.32569]
[1777509232077,56.17,75923.26,0.1,0.98471,1e-05,2.32569]
[1777509232126,56.17,75923.26,0.1,0.98471,1e-05,2.32569]
[1777509232275,56.17,75923.26,0.1,0.98471,1e-05,2.32569]
[1777509232148,56.17,75925.99,0.1,0.98474,1e-05,2.32168]
[1777509237250,56.17,75923.73,0.1,0.98471,1e-05,2.32489]
[1777509237255,56.17,75919.5,0.1,0.98466,1e-05,2.33097]
[1777509238855,56.17,75917.43,0.1,0.98464,1e-05,2.33394]
[1777509238907,56.17,75917.43,0.1,0.98464,1e-05,2.33394]
[1777509239031,56.17,75917.43,0.1,0.98464,1e-05,2.33394]
[1777509239081,56.16,75917.68,0.1,0.98464,1e-05,2.33353]
[1777509240661,56.16,75927.86,0.1,0.98476,1e-05,2.31871]
[1777509241669,56.16,75930.86,0.1,0.98479,1e-05,2.31435]
[1777509242436,56.16,75930.86,0.1,0.98479,1e-05,2.31435]
[1777509242469,56.16,75930.86,0.1,0.98479,1e-05,2.31435]
[1777509242528,56.16,75930.86,0.1,0.98479,1e-05,2.31435]
[1777509242676,56.16,75928.33,0.1,0.98477,1e-05,2.318]
[1777509247711,56.16,75926.75,0.1,0.98475,1e-05,2.3202]
[1777509251543,56.16,75927.37,0.1,0.98476,1e-05,2.31924]
[1777509251595,56.16,75927.37,0.1,0.98476,1e-05,2.31924]
[1777509251785,56.16,75927.37,0.1,0.98476,1e-05,2.31924]
[1777509251891,56.16,75926.96,0.1,0.98475,1e-05,2.31982]
[1777509252746,56.16,75922.64,0.1,0.9847,1e-05,2.32607]
[1777509256077,56.16,75924.42,0.1,0.98472,1e-05,2.32344]
[1777509256129,56.16,75924.42,0.1,0.98472,1e-05,2.32344]
[1777509256277,56.16,75924.42,0.1,0.98472,1e-05,2.32344]
[1777509256223,56.16,75925.08,0.1,0.98473,1e-05,2.32243]
[1777509260173,56.16,75924.03,0.1,0.98472,1e-05,2.32391]
[1777509260272,56.16,75924.03,0.1,0.98472,1e-05,2.32391]
[1777509260359,56.16,75924.03,0.1,0.98472,1e-05,2.32391]
[1777509260367,56.16,75924.15,0.1,0.98472,1e-05,2.32369]
[1777509260528,56.16,75924.15,0.1,0.98472,1e-05,2.32369]
[1777509260803,56.16,75937.65,0.1,0.98487,1e-05,2.30416]
[1777509261809,56.16,75940.95,0.1,0.98491,1e-05,2.29939]
[1777509262817,56.16,75939.97,0.1,0.9849,1e-05,2.30081]
[1777509264348,56.16,75939.97,0.1,0.9849,1e-05,2.30081]
[1777509264401,56.16,75939.88,0.1,0.9849,1e-05,2.30095]
[1777509264524,56.16,75939.88,0.1,0.9849,1e-05,2.30095]
[1777509264831,56.16,75940.91,0.1,0.98491,1e-05,2.29948]
[1777509265644,56.16,75940.91,0.1,0.98491,1e-05,2.29948]
[1777509265781,56.16,75940.91,0.1,0.98491,1e-05,2.29948]
[1777509265838,56.16,75941.47,0.1,0.98492,1e-05,2.29869]
[1777509270873,56.16,75942.17,0.1,0.98492,1e-05,2.29777]
[1777509275238,56.16,75942.24,0.1,0.98494,1e-05,2.29579]
[1777509275281,56.16,75942.24,0.1,0.98494,1e-05,2.29579]
[1777509275290,56.16,75942.24,0.1,0.98494,1e-05,2.29579]
[1777509275325,56.16,75942.24,0.1,0.98494,1e-05,2.29582]
[1777509275524,56.16,75942.24,0.1,0.98494,1e-05,2.29582]
[1777509275779,56.16,75942.24,0.1,0.98494,1e-05,2.29582]
[1777509275908,56.16,75941.56,0.1,0.98493,1e-05,2.2968]
[1777509277922,56.16,75938.82,0.1,0.9849,1e-05,2.30079]
[1777509280375,56.16,75938.35,0.1,0.98489,1e-05,2.30147]
[1777509280521,56.16,75938.58,0.1,0.98489,1e-05,2.30115]
[1777509280547,56.16,75938.58,0.1,0.98489,1e-05,2.30115]
[1777509280688,56.16,75938.58,0.1,0.98489,1e-05,2.30115]
[1777509280795,56.16,75938.58,0.1,0.98489,1e-05,2.30115]
[1777509280943,56.16,75932.16,0.1,0.98482,1e-05,2.31041]
[1777509281950,56.16,75927.93,0.1,0.98477,1e-05,2.31652]
[1777509286985,56.16,75929.29,0.1,0.98479,1e-05,2.31446]
[1777509289235,56.16,75929.56,0.1,0.98479,1e-05,2.31405]
[1777509289276,56.16,75929.56,0.1,0.98479,1e-05,2.31405]
[1777509289287,56.16,75929.56,0.1,0.98479,1e-05,2.31405]
[1777509289371,56.16,75929.5,0.1,0.98479,1e-05,2.31412]
[1777509292825,56.16,75929.18,0.1,0.98479,1e-05,2.31453]
[1777509293023,56.16,75929.18,0.1,0.98479,1e-05,2.31453]
[1777509293027,56.16,75929.31,0.1,0.98479,1e-05,2.31432]
[1777509297055,56.16,75926.32,0.1,0.98476,1e-05,2.31858]
[1777509299249,56.16,75925.91,0.1,0.98475,1e-05,2.31915]
[1777509299272,56.16,75925.91,0.1,0.98475,1e-05,2.31915]
[1777509299301,56.16,75925.91,0.1,0.98475,1e-05,2.31915]
[1777509299352,56.16,75925.8,0.1,0.98475,1e-05,2.31928]
[1777509299664,56.16,75925.8,0.1,0.98475,1e-05,2.31928]
[1777509299770,56.16,75925.8,0.1,0.98475,1e-05,2.31928]
[1777509300077,56.16,75922.89,0.1,0.98472,1e-05,2.32348]
[1777509301084,56.16,75925.21,0.1,0.98475,1e-05,2.32008]
[1777509302298,56.16,75925.21,0.1,0.98475,1e-05,2.32008]
[1777509302352,56.16,75925.21,0.1,0.98475,1e-05,2.32008]
[1777509302352,56.16,75929.37,0.1,0.98479,1e-05,2.31403]
[1777509302521,56.16,75929.37,0.1,0.98479,1e-05,2.31403]
[1777509303098,56.16,75932.23,0.1,0.98483,1e-05,2.30988]
[1777509305112,56.16,75934.89,0.1,0.98486,1e-05,2.30602]
[1777509306119,56.16,75939.22,0.1,0.98491,1e-05,2.29979]
[1777509306523,56.16,75939.22,0.1,0.98491,1e-05,2.29979]
[1777509306824,56.16,75939.22,0.1,0.98491,1e-05,2.29979]
[1777509307173,56.16,75939.22,0.1,0.98491,1e-05,2.29979]
[1777509307278,56.16,75939.22,0.1,0.98491,1e-05,2.29979]
[1777509307374,56.16,75942.69,0.1,0.98494,1e-05,2.29481]
[1777509311132,56.16,75943.29,0.1,0.98495,1e-05,2.29401]
[1777509311182,56.16,75943.29,0.1,0.98495,1e-05,2.29401]
[1777509311281,56.16,75943.29,0.1,0.98495,1e-05,2.29401]
[1777509311338,56.16,75943.4,0.1,0.98495,1e-05,2.29387]
[1777509314175,56.16,75945.62,0.1,0.98498,1e-05,2.29075]
[1777509319126,56.16,75945.12,0.1,0.98497,1e-05,2.29157]
[1777509319270,56.16,75945.12,0.1,0.98497,1e-05,2.29157]
[1777509319327,56.16,75949.13,0.1,0.98501,1e-05,2.28585]
[1777509321224,56.16,75954.31,0.1,0.98507,1e-05,2.27851]
[1777509322335,56.16,75954.31,0.1,0.98507,1e-05,2.27851]
[1777509322387,56.16,75954.31,0.1,0.98507,1e-05,2.27851]
[1777509322357,56.16,75954.47,0.1,0.98507,1e-05,2.27833]
[1777509322526,56.16,75954.47,0.1,0.98507,1e-05,2.27833]
[1777509323237,56.16,75954.36,0.1,0.98507,1e-05,2.27853]
[1777509326266,56.16,75970.26,0.1,0.98525,1e-05,2.25605]
[1777509326554,56.16,75970.26,0.1,0.98525,1e-05,2.25605]
[1777509327187,56.16,75970.26,0.1,0.98525,1e-05,2.25605]
[1777509327268,56.17,75993.05,0.1,0.98549,1e-05,2.22402]
[1777509327636,56.17,75993.05,0.1,0.98549,1e-05,2.22402]
[1777509328275,56.17,75987.85,0.1,0.98544,1e-05,2.23145]
[1777509330235,56.17,75987.16,0.1,0.98543,1e-05,2.23255]
[1777509330289,56.17,75986.79,0.1,0.98542,1e-05,2.2332]
[1777509332303,56.17,75991.78,0.1,0.98549,1e-05,2.22455]
[1777509333310,56.17,75997.56,0.1,0.98555,1e-05,2.2166]
[1777509334317,56.17,76000.0,0.1,0.98557,1e-05,2.21335]
[1777509339353,56.17,76001.04,0.1,0.98558,1e-05,2.2127]
[1777509340360,56.18,76009.87,0.1,0.98567,1e-05,2.20057]
[1777509341366,56.18,76011.32,0.1,0.98569,1e-05,2.19874]
[1777509342373,56.18,76014.36,0.1,0.98572,1e-05,2.19471]
[1777509344389,56.18,76020.05,0.1,0.98578,1e-05,2.18723]
[1777509345960,56.18,76019.9,0.1,0.98577,1e-05,2.18764]
[1777509346404,56.18,76024.38,0.1,0.98582,1e-05,2.18166]
[1777509347410,56.18,76021.15,0.1,0.98578,1e-05,2.18634]
[1777509348270,56.18,76021.15,0.1,0.98578,1e-05,2.18634]
[1777509348357,56.18,76021.15,0.1,0.98578,1e-05,2.18634]
[1777509348417,56.18,76019.19,0.1,0.98576,1e-05,2.18926]
[1777509348732,56.18,76019.19,0.1,0.98576,1e-05,2.18926]
[1777509349270,56.18,76019.19,0.1,0.98576,1e-05,2.18926]
[1777509350706,56.19,76020.67,0.1,0.98577,1e-05,2.18762]
[1777509350758,56.19,76020.67,0.1,0.98577,1e-05,2.18762]
[1777509350768,56.19,76020.67,0.1,0.98577,1e-05,2.18762]
[1777509352445,56.19,76043.39,0.1,0.98601,1e-05,2.1568]
[1777509353452,56.19,76045.43,0.1,0.98603,1e-05,2.15427]
[1777509354393,56.19,76045.43,0.1,0.98603,1e-05,2.15427]
[1777509354459,56.19,76057.08,0.1,0.98615,1e-05,2.13868]
[1777509354686,56.19,76057.08,0.1,0.98615,1e-05,2.13868]
[1777509355465,56.19,76066.39,0.1,0.98624,1e-05,2.12636]
[1777509356473,56.19,76068.76,0.1,0.98627,1e-05,2.12347]
[1777509358277,56.19,76068.76,0.1,0.98627,1e-05,2.12347]
[1777509358317,56.2,76061.1,0.1,0.98618,1e-05,2.13445]
[1777509358487,56.2,76056.23,0.1,0.98613,1e-05,2.14105]
[1777509363522,56.21,76056.06,0.1,0.98612,1e-05,2.14272]
[1777509364529,56.21,76050.8,0.1,0.98606,1e-05,2.15016]
[1777509365536,56.21,76045.74,0.1,0.98601,1e-05,2.15734]
[1777509366543,56.21,76039.0,0.1,0.98593,1e-05,2.16682]
[1777509367568,56.21,76035.15,0.1,0.98589,1e-05,2.17235]
[1777509369573,56.21,76048.11,0.1,0.98602,1e-05,2.15506]
[1777509371146,56.21,76048.11,0.1,0.98602,1e-05,2.15506]
[1777509371270,56.21,76048.11,0.1,0.98602,1e-05,2.15506]
[1777509371360,56.22,76049.34,0.1,0.98603,1e-05,2.1539]
[1777509372595,56.22,76039.32,0.1,0.98593,1e-05,2.16786]
[1777509373602,56.22,76037.17,0.1,0.9859,1e-05,2.17105]
[1777509374609,56.22,76034.83,0.1,0.98587,1e-05,2.17449]
[1777509376623,56.22,76018.92,0.1,0.9857,1e-05,2.1969]
[1777509377630,56.22,76010.91,0.1,0.98561,1e-05,2.2082]
[1777509379226,56.22,76010.91,0.1,0.98561,1e-05,2.2082]
[1777509379434,56.23,76008.73,0.1,0.98559,1e-05,2.21156]
[1777509380031,56.23,76008.73,0.1,0.98559,1e-05,2.21156]
[1777509380049,56.23,76007.92,0.1,0.98558,1e-05,2.21284]
[1777509382665,56.23,76006.13,0.1,0.98556,1e-05,2.21565]
[1777509383745,56.23,76006.13,0.1,0.98556,1e-05,2.21565]
[1777509383767,56.23,76004.26,0.1,0.98554,1e-05,2.21842]
[1777509385730,56.23,76004.14,0.1,0.98553,1e-05,2.21873]
[1777509385772,56.23,76004.14,0.1,0.98553,1e-05,2.21873]
[1777509386028,56.23,76004.14,0.1,0.98553,1e-05,2.21873]
[1777509386040,56.23,76004.19,0.1,0.98553,1e-05,2.21896]
[1777509391729,56.25,76003.25,0.1,0.98551,1e-05,2.22106]
[1777509393411,56.25,75994.66,0.1,0.98541,1e-05,2.23433]
[1777509393912,56.25,75991.37,0.1,0.98538,1e-05,2.23896]
[1777509395757,56.26,75982.47,0.1,0.98527,1e-05,2.2527]
[1777509396763,56.26,75980.65,0.1,0.98524,1e-05,2.25585]
[1777509398778,56.27,75978.84,0.1,0.98522,1e-05,2.25955]
[1777509400792,56.28,75982.91,0.1,0.98525,1e-05,2.25492]
[1777509401799,56.28,75986.26,0.1,0.98528,1e-05,2.25076]
[1777509402806,56.28,75987.73,0.1,0.9853,1e-05,2.24927]
[1777509407840,56.28,75987.58,0.1,0.98529,1e-05,2.24996]
[1777509408848,56.28,75981.11,0.1,0.98522,1e-05,2.2592]
[1777509413883,56.29,75979.95,0.1,0.9852,1e-05,2.26124]
[1777509416121,56.29,75982.61,0.1,0.98523,1e-05,2.25772]
[1777509416903,56.29,75985.62,0.1,0.98526,1e-05,2.25346]
[1777509419926,56.29,75987.06,0.1,0.98528,1e-05,2.25171]
[1777509420933,56.29,75989.23,0.1,0.9853,1e-05,2.24875]
[1777509422947,56.29,75987.87,0.1,0.98528,1e-05,2.25086]
[1777509425968,56.29,75989.71,0.1,0.9853,1e-05,2.24857]
[1777509431003,56.3,75989.72,0.1,0.9853,1e-05,2.24906]
[1777509432012,56.3,75991.57,0.1,0.98532,1e-05,2.24655]
[1777509433019,56.3,75993.02,0.1,0.98533,1e-05,2.24461]
[1777509434026,56.3,75998.12,0.1,0.98539,1e-05,2.23754]
[1777509435033,56.3,76019.3,0.1,0.98562,1e-05,2.20806]
[1777509437080,56.3,76019.95,0.1,0.98562,1e-05,2.20745]
[1777509438067,56.3,76035.57,0.1,0.98579,1e-05,2.186]
[1777509439074,56.3,76043.03,0.1,0.98586,1e-05,2.17591]
[1777509440081,56.3,76038.47,0.1,0.98581,1e-05,2.18239]
[1777509441088,56.3,76041.02,0.1,0.98584,1e-05,2.17932]
[1777509443102,56.31,76043.4,0.1,0.98586,1e-05,2.1765]
[1777509444109,56.31,76044.69,0.1,0.98587,1e-05,2.17495]
[1777509446362,56.31,76044.49,0.1,0.98587,1e-05,2.17545]
[1777509449144,56.31,76046.16,0.1,0.98588,1e-05,2.17407]
[1777509452165,56.32,76043.45,0.1,0.98586,1e-05,2.17661]
[1777509453172,56.32,76045.36,0.1,0.98587,1e-05,2.17421]
[1777509456193,56.32,76039.93,0.1,0.98581,1e-05,2.18236]
[1777509457200,56.32,76044.63,0.1,0.98586,1e-05,2.17611]
[1777509458207,56.33,76046.84,0.1,0.98588,1e-05,2.1733]
[1777509460220,56.33,76045.31,0.1,0.98586,1e-05,2.17586]
[1777509462235,56.33,76049.26,0.1,0.9859,1e-05,2.1709]
[1777509463241,56.33,76051.9,0.1,0.98593,1e-05,2.16752]
[1777509464249,56.33,76054.73,0.1,0.98595,1e-05,2.16389]
[1777509465256,56.34,76056.66,0.1,0.98597,1e-05,2.1615]
[1777509466964,56.34,76057.2,0.1,0.98598,1e-05,2.16101]
[1777509467270,56.34,76061.29,0.1,0.98602,1e-05,2.15569]
[1777509470454,56.34,76061.87,0.1,0.98602,1e-05,2.15543]
[1777509470530,56.34,76055.43,0.1,0.98595,1e-05,2.16448]
[1777509471298,56.34,76046.92,0.1,0.98586,1e-05,2.17638]
[1777509472305,56.34,76047.7,0.1,0.98586,1e-05,2.17554]
[1777509475237,56.35,76044.36,0.1,0.98583,1e-05,2.18058]
[1777509475268,56.35,76044.36,0.1,0.98583,1e-05,2.18058]
[1777509475326,56.35,76044.32,0.1,0.98582,1e-05,2.18085]
[1777509478534,56.35,76046.0,0.1,0.98584,1e-05,2.17898]
[1777509478570,56.35,76046.0,0.1,0.98584,1e-05,2.17898]
[1777509478775,56.35,76045.77,0.1,0.98583,1e-05,2.17952]
[1777509481368,56.36,76053.03,0.1,0.98591,1e-05,2.17023]
[1777509482375,56.36,76060.2,0.1,0.98598,1e-05,2.16067]
[1777509483383,56.36,76069.54,0.1,0.98608,1e-05,2.14821]
[1777509484391,56.36,76078.2,0.1,0.98616,1e-05,2.13675]
[1777509485397,56.36,76079.73,0.1,0.98618,1e-05,2.13497]
[1777509490433,56.37,76073.63,0.1,0.9861,1e-05,2.14471]
[1777509492461,56.37,76070.99,0.1,0.98607,1e-05,2.14856]
[1777509492499,56.37,76077.35,0.1,0.98614,1e-05,2.13994]
[1777509493455,56.38,76101.45,0.1,0.98638,1e-05,2.10854]
[1777509494462,56.38,76098.35,0.1,0.98635,1e-05,2.11302]
[1777509495469,56.38,76081.9,0.1,0.98617,1e-05,2.13548]
[1777509496066,56.38,76081.9,0.1,0.98617,1e-05,2.13548]
[1777509496476,56.38,76071.84,0.1,0.98607,1e-05,2.14939]
[1777509497483,56.38,76074.56,0.1,0.98609,1e-05,2.14597]
[1777509499064,56.39,76076.1,0.1,0.98611,1e-05,2.14415]
[1777509499283,56.39,76076.1,0.1,0.98611,1e-05,2.14415]
[1777509504476,56.39,76079.63,0.1,0.98613,1e-05,2.14076]
[1777509504525,56.39,76079.63,0.1,0.98613,1e-05,2.14076]
[1777509504532,56.39,76078.91,0.1,0.98612,1e-05,2.14201]
[1777509506546,56.4,76074.56,0.1,0.98607,1e-05,2.14847]
[1777509511944,56.4,76071.51,0.1,0.98603,1e-05,2.15367]
[1777509512025,56.4,76071.51,0.1,0.98603,1e-05,2.15367]
[1777509512588,56.41,76076.3,0.1,0.98609,1e-05,2.14583]
[1777509513595,56.41,76080.53,0.1,0.98613,1e-05,2.14038]
[1777509516667,56.41,76080.63,0.1,0.98613,1e-05,2.14108]
[1777509516786,56.41,76080.63,0.1,0.98613,1e-05,2.14108]
[1777509516885,56.41,76080.63,0.1,0.98613,1e-05,2.14108]
[1777509517025,56.41,76080.63,0.1,0.98613,1e-05,2.14108]
[1777509517623,56.41,76079.71,0.1,0.98612,1e-05,2.14261]
[1777509518630,56.42,76074.99,0.1,0.98607,1e-05,2.14929]
[1777509520982,56.42,76072.73,0.1,0.98604,1e-05,2.15262]
[1777509521028,56.42,76072.73,0.1,0.98604,1e-05,2.15262]
[1777509521272,56.42,76072.73,0.1,0.98604,1e-05,2.15262]
[1777509521319,56.42,76072.54,0.1,0.98603,1e-05,2.15339]
[1777509526688,56.43,76077.91,0.1,0.98608,1e-05,2.14737]
[1777509529388,56.43,76077.51,0.1,0.98607,1e-05,2.14817]
[1777509529537,56.43,76077.51,0.1,0.98607,1e-05,2.14817]
[1777509529638,56.43,76077.51,0.1,0.98607,1e-05,2.14817]
[1777509529634,56.43,76078.05,0.1,0.98608,1e-05,2.14796]
[1777509529778,56.43,76078.05,0.1,0.98608,1e-05,2.14796]
[1777509530716,56.43,76081.6,0.1,0.98611,1e-05,2.14341]
[1777509531726,56.43,76084.88,0.1,0.98614,1e-05,2.13924]
[1777509534648,56.44,76085.78,0.1,0.98615,1e-05,2.1383]
[1777509534777,56.44,76086.38,0.1,0.98615,1e-05,2.13776]
[1777509534943,56.44,76086.38,0.1,0.98615,1e-05,2.13776]
[1777509535028,56.44,76086.38,0.1,0.98615,1e-05,2.13776]
[1777509535101,56.44,76086.23,0.1,0.98615,1e-05,2.13824]
[1777509537770,56.44,76090.37,0.1,0.98619,1e-05,2.13349]
[1777509538782,56.45,76096.81,0.1,0.98625,1e-05,2.1251]
[1777509539748,56.45,76096.81,0.1,0.98625,1e-05,2.1251]
[1777509539784,56.45,76105.86,0.1,0.98634,1e-05,2.11326]
[1777509540791,56.45,76103.37,0.1,0.98631,1e-05,2.11691]
[1777509542683,56.45,76104.08,0.1,0.98632,1e-05,2.11627]
[1777509542805,56.45,76111.24,0.1,0.98639,1e-05,2.10701]
[1777509543812,56.45,76114.85,0.1,0.98642,1e-05,2.10253]
[1777509546832,56.46,76118.37,0.1,0.98645,1e-05,2.09886]
[1777509550528,56.46,76119.39,0.1,0.98646,1e-05,2.09819]
[1777509550539,56.47,76119.18,0.1,0.98645,1e-05,2.09917]
[1777509550772,56.47,76119.18,0.1,0.98645,1e-05,2.09917]
[1777509551880,56.47,76108.75,0.1,0.98634,1e-05,2.11342]
[1777509552881,56.47,76101.53,0.1,0.98627,1e-05,2.12342]
[1777509554895,56.47,76099.27,0.1,0.98624,1e-05,2.12705]
[1777509555902,56.48,76103.43,0.1,0.98628,1e-05,2.12176]
[1777509556908,56.48,76109.7,0.1,0.98634,1e-05,2.11366]
[1777509559125,56.48,76109.99,0.1,0.98634,1e-05,2.11359]
[1777509559277,56.48,76109.99,0.1,0.98634,1e-05,2.11359]
[1777509564965,56.49,76113.6,0.1,0.98636,1e-05,2.1109]
[1777509565972,56.49,76121.72,0.1,0.98644,1e-05,2.1004]
[1777509566979,56.5,76119.9,0.1,0.98642,1e-05,2.10316]
[1777509570005,56.5,76119.49,0.1,0.98641,1e-05,2.10436]
[1777509570027,56.5,76119.49,0.1,0.98641,1e-05,2.10436]
[1777509570603,56.5,76119.49,0.1,0.98641,1e-05,2.10436]
[1777509570065,56.5,76119.14,0.1,0.98641,1e-05,2.10516]
[1777509570776,56.5,76119.14,0.1,0.98641,1e-05,2.10516]
[1777509571007,56.5,76116.28,0.1,0.98639,1e-05,2.10747]
[1777509575034,56.51,76119.55,0.1,0.98641,1e-05,2.10439]
[1777509578351,56.51,76117.25,0.1,0.98638,1e-05,2.10811]
[1777509578528,56.51,76117.25,0.1,0.98638,1e-05,2.10811]
[1777509578611,56.52,76118.16,0.1,0.98639,1e-05,2.10754]
[1777509578819,56.52,76118.16,0.1,0.98639,1e-05,2.10754]
[1777509579021,56.52,76118.16,0.1,0.98639,1e-05,2.10754]
[1777509582084,56.52,76124.11,0.1,0.98644,1e-05,2.1006]
[1777509583106,56.52,76124.11,0.1,0.98644,1e-05,2.1006]
[1777509583122,56.52,76137.79,0.1,0.98657,1e-05,2.0828]
[1777509584098,56.53,76142.19,0.1,0.98662,1e-05,2.07736]
[1777509585105,56.53,76136.26,0.1,0.98655,1e-05,2.08556]
[1777509586271,56.53,76136.26,0.1,0.98655,1e-05,2.08556]
[1777509592155,56.54,76135.37,0.1,0.98653,1e-05,2.08921]
[1777509593162,56.54,76143.34,0.1,0.9866,1e-05,2.07904]
[1777509594170,56.55,76149.54,0.1,0.98666,1e-05,2.07123]
[1777509596184,56.55,76146.55,0.1,0.98663,1e-05,2.07592]
[1777509597191,56.55,76143.32,0.1,0.98659,1e-05,2.08056]
[1777509600056,56.56,76143.12,0.1,0.98658,1e-05,2.08158]
[1777509600293,56.56,76143.12,0.1,0.98658,1e-05,2.08158]
[1777509600317,56.56,76143.21,0.1,0.98658,1e-05,2.0822]
[1777509600820,56.56,76143.21,0.1,0.98658,1e-05,2.0822]
[1777509601020,56.56,76143.21,0.1,0.98658,1e-05,2.0822]
[1777509603233,56.57,76135.37,0.1,0.9865,1e-05,2.09331]
[1777509604239,56.57,76128.92,0.1,0.98643,1e-05,2.10225]
[1777509605247,56.57,76127.23,0.1,0.98641,1e-05,2.10485]
[1777509608268,56.58,76125.88,0.1,0.98639,1e-05,2.10764]
[1777509610282,56.58,76121.37,0.1,0.98634,1e-05,2.11431]
[1777509611085,56.58,76121.37,0.1,0.98634,1e-05,2.11431]
[1777509611277,56.58,76121.37,0.1,0.98634,1e-05,2.11431]
[1777509611289,56.58,76121.25,0.1,0.98633,1e-05,2.11479]
[1777509611960,56.58,76121.25,0.1,0.98633,1e-05,2.11479]
[1777509612030,56.58,76121.25,0.1,0.98633,1e-05,2.11479]
[1777509612296,56.58,76113.91,0.1,0.98625,1e-05,2.12493]
[1777509613303,56.58,76107.68,0.1,0.98619,1e-05,2.13361]
[1777509614312,56.59,76104.11,0.1,0.98615,1e-05,2.13871]
[1777509615317,56.59,76099.88,0.1,0.9861,1e-05,2.1447]
[1777509616324,56.59,76100.12,0.1,0.9861,1e-05,2.14491]
[1777509620352,56.59,76104.02,0.1,0.98614,1e-05,2.14042]
[1777509621359,56.6,76109.72,0.1,0.98619,1e-05,2.13327]
[1777509624380,56.6,76105.55,0.1,0.98614,1e-05,2.13972]
[1777509625387,56.6,76100.55,0.1,0.98609,1e-05,2.14673]
[1777509626591,56.6,76100.55,0.1,0.98609,1e-05,2.14673]
[1777509626684,56.6,76100.55,0.1,0.98609,1e-05,2.14673]
[1777509626693,56.61,76101.28,0.1,0.98609,1e-05,2.146]
[1777509626775,56.61,76101.28,0.1,0.98609,1e-05,2.146]
[1777509629415,56.61,76107.88,0.1,0.98616,1e-05,2.13787]
[1777509631111,56.61,76108.69,0.1,0.98616,1e-05,2.13705]
[1777509631276,56.61,76108.69,0.1,0.98616,1e-05,2.13705]
[1777509631302,56.61,76108.69,0.1,0.98616,1e-05,2.13705]
[1777509631532,56.61,76108.69,0.1,0.98616,1e-05,2.13705]
[1777509631540,56.61,76108.74,0.1,0.98617,1e-05,2.1354]
[1777509632436,56.61,76105.44,0.1,0.98614,1e-05,2.14012]
[1777509637471,56.62,76107.16,0.1,0.98614,1e-05,2.13911]
[1777509640013,56.62,76108.89,0.1,0.98616,1e-05,2.13732]
[1777509640020,56.62,76108.89,0.1,0.98616,1e-05,2.13732]
[1777509640248,56.62,76108.89,0.1,0.98616,1e-05,2.13732]
[1777509640276,56.62,76108.89,0.1,0.98616,1e-05,2.13732]
[1777509640491,56.63,76109.07,0.1,0.98616,1e-05,2.13734]
[1777509644363,56.63,76106.02,0.1,0.98612,1e-05,2.14224]
[1777509644461,56.63,76106.02,0.1,0.98612,1e-05,2.14224]
[1777509644526,56.63,76106.02,0.1,0.98612,1e-05,2.14224]
[1777509644562,56.63,76105.85,0.1,0.98612,1e-05,2.14273]
[1777509646534,56.63,76116.48,0.1,0.98622,1e-05,2.12894]
[1777509647541,56.64,76117.83,0.1,0.98623,1e-05,2.12741]
[1777509648738,56.64,76117.83,0.1,0.98623,1e-05,2.12741]
[1777509648781,56.64,76117.96,0.1,0.98623,1e-05,2.12752]
[1777509648838,56.64,76117.96,0.1,0.98623,1e-05,2.12752]
[1777509649024,56.64,76117.96,0.1,0.98623,1e-05,2.12752]
[1777509649554,56.64,76117.41,0.1,0.98623,1e-05,2.12854]
[1777509652576,56.64,76121.99,0.1,0.98627,1e-05,2.12325]
[1777509654166,56.65,76122.85,0.1,0.98627,1e-05,2.12239]
[1777509654230,56.65,76122.85,0.1,0.98627,1e-05,2.12239]
[1777509654279,56.65,76122.85,0.1,0.98627,1e-05,2.12239]
[1777509654589,56.65,76124.84,0.1,0.98629,1e-05,2.12002]
[1777509659625,56.66,76126.06,0.1,0.98629,1e-05,2.11988]
[1777509662333,56.66,76124.71,0.1,0.98627,1e-05,2.12228]
[1777509662395,56.66,76124.71,0.1,0.98627,1e-05,2.12228]
[1777509662526,56.66,76124.71,0.1,0.98627,1e-05,2.12228]
[1777509662646,56.66,76124.67,0.1,0.98627,1e-05,2.12263]
[1777509666772,56.67,76123.04,0.1,0.98625,1e-05,2.1257]
[1777509666835,56.67,76122.92,0.1,0.98624,1e-05,2.12614]
[1777509667023,56.67,76122.92,0.1,0.98624,1e-05,2.12614]
[1777509667681,56.67,76122.69,0.1,0.98624,1e-05,2.12674]
[1777509670653,56.67,76122.24,0.1,0.98623,1e-05,2.12792]
[1777509670660,56.67,76122.24,0.1,0.98623,1e-05,2.12792]
[1777509670772,56.67,76122.24,0.1,0.98623,1e-05,2.12792]
[1777509670702,56.67,76122.18,0.1,0.98623,1e-05,2.12828]
[1777509675493,56.68,76122.0,0.1,0.98622,1e-05,2.12966]
[1777509675522,56.68,76122.0,0.1,0.98622,1e-05,2.12966]
[1777509675542,56.68,76122.0,0.1,0.98622,1e-05,2.12966]
[1777509675770,56.68,76122.0,0.1,0.98622,1e-05,2.12966]
[1777509675737,56.68,76123.37,0.1,0.98623,1e-05,2.12811]
[1777509680772,56.69,76123.59,0.1,0.98622,1e-05,2.12923]
[1777509682786,56.69,76129.53,0.1,0.98628,1e-05,2.12185]
[1777509683793,56.69,76133.95,0.1,0.98632,1e-05,2.11625]
[1777509684884,56.7,76135.67,0.1,0.98634,1e-05,2.11426]
[1777509685020,56.7,76135.67,0.1,0.98634,1e-05,2.11426]
[1777509685422,56.7,76135.67,0.1,0.98634,1e-05,2.11426]
[1777509685529,56.7,76135.67,0.1,0.98634,1e-05,2.11426]
[1777509685807,56.7,76137.61,0.1,0.98635,1e-05,2.11199]
[1777509688827,56.7,76130.21,0.1,0.98627,1e-05,2.1228]
[1777509690871,56.7,76128.64,0.1,0.98625,1e-05,2.12519]
[1777509690960,56.7,76128.64,0.1,0.98625,1e-05,2.12519]
[1777509691021,56.7,76128.64,0.1,0.98625,1e-05,2.12519]
[1777509691061,56.71,76127.96,0.1,0.98626,1e-05,2.12455]
[1777509697465,56.71,76127.51,0.1,0.98624,1e-05,2.12659]
[1777509697519,56.71,76127.51,0.1,0.98624,1e-05,2.12659]
[1777509697572,56.71,76127.51,0.1,0.98624,1e-05,2.12659]
[1777509697770,56.71,76127.51,0.1,0.98624,1e-05,2.12659]
[1777509697794,56.72,76127.85,0.1,0.98624,1e-05,2.12671]
[1777509698898,56.72,76132.5,0.1,0.98628,1e-05,2.12079]
[1777509703639,56.72,76131.47,0.1,0.98627,1e-05,2.12304]
[1777509703698,56.72,76131.47,0.1,0.98627,1e-05,2.12304]
[1777509703772,56.72,76131.47,0.1,0.98627,1e-05,2.12304]
[1777509703740,56.73,76129.69,0.1,0.98624,1e-05,2.126]
[1777509703933,56.73,76126.29,0.1,0.98621,1e-05,2.13056]
[1777509705946,56.73,76121.67,0.1,0.98616,1e-05,2.13731]
[1777509709644,56.73,76122.47,0.1,0.98616,1e-05,2.13676]
[1777509709703,56.73,76122.47,0.1,0.98616,1e-05,2.13676]
[1777509709780,56.73,76122.47,0.1,0.98616,1e-05,2.13676]
[1777509709745,56.74,76124.34,0.1,0.98618,1e-05,2.1348]
[1777509709975,56.74,76126.68,0.1,0.9862,1e-05,2.13166]
[1777509714003,56.74,76130.14,0.1,0.98623,1e-05,2.12814]
[1777509715010,56.74,76133.47,0.1,0.98626,1e-05,2.12397]
[1777509716729,56.74,76133.47,0.1,0.98626,1e-05,2.12397]
[1777509716772,56.74,76133.47,0.1,0.98626,1e-05,2.12397]
[1777509716790,56.74,76133.47,0.1,0.98626,1e-05,2.12397]
[1777509716790,56.75,76134.88,0.1,0.98627,1e-05,2.12268]
[1777509717020,56.75,76134.88,0.1,0.98627,1e-05,2.12268]
[1777509721074,56.75,76126.42,0.1,0.98618,1e-05,2.13517]
[1777509722080,56.75,76116.09,0.1,0.98607,1e-05,2.14906]
[1777509723563,56.75,76116.09,0.1,0.98607,1e-05,2.14906]
[1777509723691,56.75,76116.09,0.1,0.98607,1e-05,2.14906]
[1777509723774,56.75,76116.09,0.1,0.98607,1e-05,2.14906]
[1777509723739,56.76,76112.7,0.1,0.98603,1e-05,2.15439]
[1777509724093,56.76,76112.62,0.1,0.98603,1e-05,2.15449]
[1777509726109,56.76,76108.6,0.1,0.98598,1e-05,2.1604]
[1777509728127,56.76,76114.49,0.1,0.98604,1e-05,2.15287]
[1777509730083,56.77,76116.42,0.1,0.98606,1e-05,2.1505]
[1777509730204,56.77,76116.42,0.1,0.98606,1e-05,2.1505]
[1777509730270,56.77,76116.42,0.1,0.98606,1e-05,2.1505]
[1777509730369,56.77,76114.85,0.1,0.98604,1e-05,2.15286]
[1777509732152,56.77,76110.49,0.1,0.98599,1e-05,2.15922]
[1777509733159,56.77,76103.47,0.1,0.98592,1e-05,2.16897]
[1777509734166,56.77,76098.63,0.1,0.98586,1e-05,2.17576]
[1777509735539,56.77,76098.63,0.1,0.98586,1e-05,2.17576]
[1777509735731,56.77,76098.63,0.1,0.98586,1e-05,2.17576]
[1777509735773,56.77,76098.63,0.1,0.98586,1e-05,2.17576]
[1777509735870,56.77,76096.22,0.1,0.98584,1e-05,2.17942]
[1777509739201,56.78,76093.04,0.1,0.9858,1e-05,2.18432]
[1777509740208,56.78,76083.92,0.1,0.9857,1e-05,2.19698]
[1777509741215,56.78,76080.64,0.1,0.98566,1e-05,2.20165]
[1777509743813,56.78,76080.38,0.1,0.98566,1e-05,2.20215]
[1777509744020,56.78,76079.74,0.1,0.98565,1e-05,2.20318]
[1777509744116,56.78,76079.74,0.1,0.98565,1e-05,2.20318]
[1777509744281,56.78,76079.74,0.1,0.98565,1e-05,2.20318]
[1777509744382,56.78,76080.52,0.1,0.98566,1e-05,2.20225]
[1777509748264,56.78,76075.92,0.1,0.98561,1e-05,2.20917]
[1777509749271,56.78,76066.55,0.1,0.98551,1e-05,2.22225]
[1777509750278,56.79,76065.28,0.1,0.98549,1e-05,2.22412]
[1777509751285,56.79,76051.81,0.1,0.98536,1e-05,2.24105]
[1777509752292,56.79,76051.83,0.1,0.98536,1e-05,2.2411]
[1777509753299,56.79,76054.73,0.1,0.98539,1e-05,2.23714]
[1777509757032,56.79,76055.08,0.1,0.98539,1e-05,2.23692]
[1777509757222,56.79,76055.08,0.1,0.98539,1e-05,2.23692]
[1777509757501,56.79,76055.08,0.1,0.98539,1e-05,2.23692]
[1777509757519,56.79,76055.08,0.1,0.98539,1e-05,2.23692]
[1777509757620,56.79,76055.08,0.1,0.98539,1e-05,2.2371]
[1777509760348,56.79,76046.5,0.1,0.98529,1e-05,2.24924]
[1777509762361,56.79,76042.45,0.1,0.98525,1e-05,2.25506]
[1777509767397,56.79,76042.09,0.1,0.98524,1e-05,2.25585]
[1777509768313,56.79,76042.09,0.1,0.98524,1e-05,2.25585]
[1777509768531,56.79,76042.09,0.1,0.98524,1e-05,2.25585]
[1777509768590,56.79,76039.71,0.1,0.98522,1e-05,2.2593]
[1777509769192,56.79,76039.71,0.1,0.98522,1e-05,2.2593]
[1777509769271,56.79,76039.71,0.1,0.98522,1e-05,2.2593]
[1777509774446,56.79,76030.23,0.1,0.98511,1e-05,2.27285]
[1777509775453,56.79,76023.95,0.1,0.98504,1e-05,2.28176]
[1777509776459,56.79,76020.43,0.1,0.985,1e-05,2.28677]
[1777509777467,56.79,76014.34,0.1,0.98493,1e-05,2.29541]
[1777509778474,56.79,76014.18,0.1,0.98493,1e-05,2.29562]
[1777509779597,56.79,76014.18,0.1,0.98493,1e-05,2.29562]
[1777509779771,56.79,76014.18,0.1,0.98493,1e-05,2.29562]
[1777509779843,56.79,76017.56,0.1,0.98497,1e-05,2.29081]
[1777509779938,56.79,76017.56,0.1,0.98497,1e-05,2.29081]
[1777509780018,56.79,76017.56,0.1,0.98497,1e-05,2.29081]
[1777509781495,56.79,76026.05,0.1,0.98506,1e-05,2.27878]
[1777509782803,56.79,76026.05,0.1,0.98506,1e-05,2.27878]
[1777509782854,56.79,76026.05,0.1,0.98506,1e-05,2.27878]
[1777509782904,56.79,76031.95,0.1,0.98513,1e-05,2.27047]
[1777509783025,56.79,76031.95,0.1,0.98513,1e-05,2.27047]
[1777509783509,56.79,76032.95,0.1,0.98514,1e-05,2.26909]
[1777509784649,56.79,76032.95,0.1,0.98514,1e-05,2.26909]
[1777509784694,56.79,76032.95,0.1,0.98514,1e-05,2.26909]
[1777509784773,56.79,76032.95,0.1,0.98514,1e-05,2.26909]
[1777509787935,56.8,76030.1,0.1,0.98511,1e-05,2.27322]
[1777509788019,56.8,76030.1,0.1,0.98511,1e-05,2.27322]
[1777509788020,56.8,76030.1,0.1,0.98511,1e-05,2.27322]
[1777509788544,56.8,76026.73,0.1,0.98507,1e-05,2.278]
[1777509789634,56.8,76026.73,0.1,0.98507,1e-05,2.278]
[1777509789759,56.8,76026.73,0.1,0.98507,1e-05,2.278]
[1777509789769,56.8,76026.73,0.1,0.98507,1e-05,2.278]
[1777509789786,56.8,76021.82,0.1,0.98502,1e-05,2.28496]
[1777509792159,56.8,76021.0,0.1,0.98501,1e-05,2.28613]
[1777509792211,56.8,76021.0,0.1,0.98501,1e-05,2.28613]
[1777509792280,56.8,76021.0,0.1,0.98501,1e-05,2.28613]
[1777509792572,56.8,76019.07,0.1,0.98499,1e-05,2.28886]
[1777509794586,56.8,76014.55,0.1,0.98494,1e-05,2.29527]
[1777509796117,56.8,76013.76,0.1,0.98493,1e-05,2.29638]
[1777509796169,56.8,76013.76,0.1,0.98493,1e-05,2.29638]
[1777509796274,56.8,76013.76,0.1,0.98493,1e-05,2.29638]
[1777509796394,56.8,76013.76,0.1,0.98493,1e-05,2.29638]
[1777509796446,56.8,76013.76,0.1,0.98493,1e-05,2.29638]
[1777509796521,56.8,76013.76,0.1,0.98493,1e-05,2.29638]
[1777509796599,56.8,76013.13,0.1,0.98492,1e-05,2.29725]
[1777509801635,56.79,76012.47,0.1,0.98491,1e-05,2.29809]
[1777509802429,56.79,76012.47,0.1,0.98491,1e-05,2.29809]
[1777509802469,56.79,76012.47,0.1,0.98491,1e-05,2.29809]
[1777509802520,56.79,76012.47,0.1,0.98491,1e-05,2.29809]
[1777509802718,56.79,76012.47,0.1,0.98491,1e-05,2.29809]
[1777509802776,56.79,76012.47,0.1,0.98491,1e-05,2.29809]
[1777509802800,56.79,76012.47,0.1,0.98491,1e-05,2.29809]
[1777509802870,56.79,76019.91,0.1,0.985,1e-05,2.28751]
[1777509804657,56.79,76021.77,0.1,0.98502,1e-05,2.28488]
[1777509805787,56.79,76021.77,0.1,0.98502,1e-05,2.28488]
[1777509805879,56.79,76028.2,0.1,0.98509,1e-05,2.2758]
[1777509806167,56.79,76028.2,0.1,0.98509,1e-05,2.2758]
[1777509806226,56.79,76028.2,0.1,0.98509,1e-05,2.2758]
[1777509806672,56.79,76031.66,0.1,0.98513,1e-05,2.27094]
[1777509807678,56.8,76035.53,0.1,0.98517,1e-05,2.26553]
[1777509808506,56.8,76035.53,0.1,0.98517,1e-05,2.26553]
[1777509808559,56.8,76035.53,0.1,0.98517,1e-05,2.26553]
[1777509808686,56.8,76043.77,0.1,0.98526,1e-05,2.25401]
[1777509809320,56.8,76043.77,0.1,0.98526,1e-05,2.25401]
[1777509809894,56.8,76043.77,0.1,0.98526,1e-05,2.25401]
[1777509809905,56.8,76042.78,0.1,0.98525,1e-05,2.25546]
[1777509810018,56.8,76042.78,0.1,0.98525,1e-05,2.25546]
[1777509811277,56.8,76041.67,0.1,0.98523,1e-05,2.25707]
[1777509811707,56.8,76040.27,0.1,0.98523,1e-05,2.25718]
[1777509813274,56.8,76040.72,0.1,0.98523,1e-05,2.25661]
[1777509815736,56.8,76038.24,0.1,0.98521,1e-05,2.26026]
[1777509817465,56.8,76036.65,0.1,0.98519,1e-05,2.26254]
[1777509817523,56.8,76036.65,0.1,0.98519,1e-05,2.26254]
[1777509817776,56.8,76036.65,0.1,0.98519,1e-05,2.26254]
[1777509817830,56.8,76040.49,0.1,0.98523,1e-05,2.2572]
[1777509819764,56.8,76042.47,0.1,0.98525,1e-05,2.25454]
[1777509822784,56.8,76044.32,0.1,0.98527,1e-05,2.25212]
[1777509822971,56.8,76044.32,0.1,0.98527,1e-05,2.25212]
[1777509823020,56.8,76044.32,0.1,0.98527,1e-05,2.25212]
[1777509823792,56.8,76043.16,0.1,0.98526,1e-05,2.25381]
[1777509828827,56.8,76043.04,0.1,0.98525,1e-05,2.25427]
[1777509829751,56.8,76043.04,0.1,0.98525,1e-05,2.25427]
[1777509829774,56.8,76043.04,0.1,0.98525,1e-05,2.25427]
[1777509831851,56.8,76044.53,0.1,0.98527,1e-05,2.25236]
[1777509836887,56.8,76043.83,0.1,0.98526,1e-05,2.25363]
[1777509837993,56.8,76044.57,0.1,0.98526,1e-05,2.25265]
[1777509838018,56.8,76044.57,0.1,0.98526,1e-05,2.25265]
[1777509838940,56.8,76044.57,0.1,0.98526,1e-05,2.25265]
[1777509838901,56.8,76045.56,0.1,0.98528,1e-05,2.25132]
[1777509839023,56.8,76045.56,0.1,0.98528,1e-05,2.25132]
[1777509841921,56.81,76053.34,0.1,0.98536,1e-05,2.24063]
[1777509842929,56.81,76057.47,0.1,0.9854,1e-05,2.23496]
[1777509844943,56.81,76053.62,0.1,0.98536,1e-05,2.2405]
[1777509845950,56.81,76052.0,0.1,0.98534,1e-05,2.24284]
[1777509846147,56.81,76052.0,0.1,0.98534,1e-05,2.24284]
[1777509846269,56.81,76052.0,0.1,0.98534,1e-05,2.24284]
[1777509849274,56.81,76052.36,0.1,0.98534,1e-05,2.24256]
[1777509849978,56.81,76051.91,0.1,0.98534,1e-05,2.24326]
[1777509855541,56.81,76049.63,0.1,0.98531,1e-05,2.24673]
[1777509855775,56.81,76049.63,0.1,0.98531,1e-05,2.24673]
[1777509861054,56.81,76052.54,0.1,0.98534,1e-05,2.24317]
[1777509862272,56.81,76052.54,0.1,0.98534,1e-05,2.24317]
[1777509862522,56.81,76052.54,0.1,0.98534,1e-05,2.24317]
[1777509862623,56.81,76052.76,0.1,0.98534,1e-05,2.24301]
[1777509866223,56.82,76053.0,0.1,0.98534,1e-05,2.24282]
[1777509866267,56.82,76053.0,0.1,0.98534,1e-05,2.24282]
[1777509869394,56.82,76051.1,0.1,0.98532,1e-05,2.2457]
[1777509869519,56.82,76051.1,0.1,0.98532,1e-05,2.2457]
[1777509869604,56.82,76051.76,0.1,0.98533,1e-05,2.24492]
[1777509872162,56.82,76052.1,0.1,0.98534,1e-05,2.2426]
[1777509872272,56.82,76052.1,0.1,0.98534,1e-05,2.2426]
[1777509876930,56.82,76053.18,0.1,0.98535,1e-05,2.24141]
[1777509877020,56.82,76053.41,0.1,0.98535,1e-05,2.24125]
[1777509877613,56.82,76053.41,0.1,0.98535,1e-05,2.24125]
[1777509877770,56.82,76053.41,0.1,0.98535,1e-05,2.24125]
[1777509877871,56.82,76053.46,0.1,0.98535,1e-05,2.24126]
[1777509883888,56.82,76055.23,0.1,0.98537,1e-05,2.2391]
[1777509883989,56.82,76059.34,0.1,0.98541,1e-05,2.23356]
[1777509884025,56.82,76059.34,0.1,0.98541,1e-05,2.23356]
[1777509889251,56.83,76060.93,0.1,0.98542,1e-05,2.23184]
[1777509894286,56.83,76060.58,0.1,0.98542,1e-05,2.23282]
[1777509897307,56.83,76066.02,0.1,0.98547,1e-05,2.22557]
[1777509898816,56.83,76066.02,0.1,0.98547,1e-05,2.22557]
[1777509899025,56.83,76066.02,0.1,0.98547,1e-05,2.22557]
[1777509902342,56.83,76079.67,0.1,0.98561,1e-05,2.20731]
[1777509903349,56.83,76080.38,0.1,0.98562,1e-05,2.20647]
[1777509904160,56.83,76080.38,0.1,0.98562,1e-05,2.20647]
[1777509904268,56.83,76080.38,0.1,0.98562,1e-05,2.20647]
[1777509907125,56.84,76081.86,0.1,0.98563,1e-05,2.20488]
[1777509907276,56.84,76081.86,0.1,0.98563,1e-05,2.20488]
[1777509907376,56.84,76080.75,0.1,0.98562,1e-05,2.20655]
[1777509908721,56.84,76080.75,0.1,0.98562,1e-05,2.20655]
[1777509914254,56.84,76082.04,0.1,0.98563,1e-05,2.20566]
[1777509914278,56.84,76082.04,0.1,0.98563,1e-05,2.20566]
[1777509914426,56.84,76080.28,0.1,0.98561,1e-05,2.20823]
[1777509919461,56.85,76081.42,0.1,0.98561,1e-05,2.20736]
[1777509921474,56.85,76089.06,0.1,0.98569,1e-05,2.19716]
[1777509922482,56.85,76092.71,0.1,0.98573,1e-05,2.19232]
[1777509924171,56.85,76092.4,0.1,0.98573,1e-05,2.1929]
[1777509925288,56.85,76093.65,0.1,0.98574,1e-05,2.19136]
[1777509930539,56.86,76093.47,0.1,0.98573,1e-05,2.19265]
[1777509934995,56.86,76097.99,0.1,0.98578,1e-05,2.18547]
[1777509935574,56.86,76104.17,0.1,0.98585,1e-05,2.17705]
[1777509937028,56.86,76104.17,0.1,0.98585,1e-05,2.17705]
[1777509937029,56.86,76109.2,0.1,0.9859,1e-05,2.1706]
[1777509938595,56.87,76115.28,0.1,0.98596,1e-05,2.16257]
[1777509939607,56.87,76115.28,0.1,0.98596,1e-05,2.16257]
[1777509939770,56.87,76115.28,0.1,0.98596,1e-05,2.16257]
[1777509939803,56.87,76117.86,0.1,0.98598,1e-05,2.15952]
[1777509941615,56.87,76122.24,0.1,0.98602,1e-05,2.15384]
[1777509944637,56.87,76118.63,0.1,0.98598,1e-05,2.15943]
[1777509947676,56.88,76118.4,0.1,0.98598,1e-05,2.16022]
[1777509947769,56.88,76118.4,0.1,0.98598,1e-05,2.16022]
[1777509954706,56.89,76123.24,0.1,0.98601,1e-05,2.15578]
[1777509956827,56.89,76123.3,0.1,0.98601,1e-05,2.15593]
[1777509957021,56.89,76123.3,0.1,0.98601,1e-05,2.15593]
[1777509957042,56.89,76124.08,0.1,0.98602,1e-05,2.15512]
[1777509957182,56.89,76124.08,0.1,0.98602,1e-05,2.15512]
[1777509957271,56.89,76124.08,0.1,0.98602,1e-05,2.15512]
[1777509958735,56.89,76132.72,0.1,0.9861,1e-05,2.14396]
[1777509959741,56.89,76132.28,0.1,0.98609,1e-05,2.14481]
[1777509961752,56.9,76131.58,0.1,0.98609,1e-05,2.14601]
[1777509961779,56.9,76131.58,0.1,0.98609,1e-05,2.14601]
[1777509961848,56.9,76132.5,0.1,0.98609,1e-05,2.14503]
[1777509962417,56.9,76132.5,0.1,0.98609,1e-05,2.14503]
[1777509962524,56.9,76132.5,0.1,0.98609,1e-05,2.14503]
[1777509966838,56.9,76135.23,0.1,0.98611,1e-05,2.14238]
[1777509967026,56.9,76135.23,0.1,0.98611,1e-05,2.14238]
[1777509966869,56.9,76136.11,0.1,0.98612,1e-05,2.14145]
[1777509967173,56.9,76136.11,0.1,0.98612,1e-05,2.14145]
[1777509967271,56.9,76136.11,0.1,0.98612,1e-05,2.14145]
[1777509971825,56.91,76142.17,0.1,0.98617,1e-05,2.13464]
[1777509973841,56.91,76138.53,0.1,0.98613,1e-05,2.14005]
[1777509974745,56.91,76138.53,0.1,0.98613,1e-05,2.14005]
[1777509974772,56.91,76138.53,0.1,0.98613,1e-05,2.14005]
[1777509974849,56.92,76140.38,0.1,0.98615,1e-05,2.13783]
[1777509976377,56.92,76139.89,0.1,0.98614,1e-05,2.13875]
[1777509976524,56.92,76139.89,0.1,0.98614,1e-05,2.13875]
[1777509981899,56.93,76142.25,0.1,0.98615,1e-05,2.13716]
[1777509983808,56.93,76141.52,0.1,0.98614,1e-05,2.1384]
[1777509984023,56.93,76141.52,0.1,0.98614,1e-05,2.1384]
[1777509984061,56.93,76141.56,0.1,0.98614,1e-05,2.1386]
[1777509984275,56.93,76141.56,0.1,0.98614,1e-05,2.1386]
[1777509984519,56.93,76141.56,0.1,0.98614,1e-05,2.1386]
[1777509992705,56.94,76144.23,0.1,0.98617,1e-05,2.13526]
[1777509992772,56.94,76144.23,0.1,0.98617,1e-05,2.13526]
[1777509992990,56.94,76144.23,0.1,0.98617,1e-05,2.13526]
[1777509993028,56.94,76144.23,0.1,0.98617,1e-05,2.13526]
[1777509993039,56.94,76143.37,0.1,0.98616,1e-05,2.13667]
[1777509999017,56.95,76141.36,0.1,0.98612,1e-05,2.14091]
[1777509999349,56.95,76141.36,0.1,0.98612,1e-05,2.14091]
[1777509999523,56.95,76141.36,0.1,0.98612,1e-05,2.14091]
[1777509999813,56.95,76141.36,0.1,0.98612,1e-05,2.14091]
[1777510000020,56.95,76141.36,0.1,0.98612,1e-05,2.14091]
[1777510000024,56.95,76142.55,0.1,0.98613,1e-05,2.13956]
[1777510003045,56.96,76146.37,0.1,0.98617,1e-05,2.13521]
[1777510005405,56.96,76144.91,0.1,0.98615,1e-05,2.13768]
[1777510005519,56.96,76144.91,0.1,0.98615,1e-05,2.13768]
[1777510005738,56.96,76144.91,0.1,0.98615,1e-05,2.13768]
[1777510005770,56.96,76144.91,0.1,0.98615,1e-05,2.13768]
[1777510006066,56.96,76145.47,0.1,0.98615,1e-05,2.13718]
[1777510011101,56.97,76145.54,0.1,0.98614,1e-05,2.13835]
[1777510013656,56.97,76145.04,0.1,0.98613,1e-05,2.13952]
[1777510013769,56.97,76145.04,0.1,0.98613,1e-05,2.13952]
[1777510013882,56.97,76145.04,0.1,0.98613,1e-05,2.13952]
[1777510014019,56.97,76145.04,0.1,0.98613,1e-05,2.13952]
[1777510014122,56.97,76145.01,0.1,0.98613,1e-05,2.1398]
[1777510019157,56.98,76145.64,0.1,0.98613,1e-05,2.14018]
[1777510023393,56.98,76145.48,0.1,0.98612,1e-05,2.14113]
[1777510023527,56.98,76145.48,0.1,0.98612,1e-05,2.14113]
[1777510023728,56.98,76145.48,0.1,0.98612,1e-05,2.14113]
[1777510023780,56.98,76145.48,0.1,0.98612,1e-05,2.14113]
[1777510023827,56.99,76146.9,0.1,0.98613,1e-05,2.13971]
[1777510029227,56.99,76148.33,0.1,0.98614,1e-05,2.13901]
[1777510030234,56.99,76153.11,0.1,0.98619,1e-05,2.13286]
[1777510031241,57.0,76161.73,0.1,0.98627,1e-05,2.12163]
[1777510032248,57.0,76163.82,0.1,0.98629,1e-05,2.11913]
[1777510033255,57.0,76168.39,0.1,0.98634,1e-05,2.11334]
[1777510035074,57.0,76168.39,0.1,0.98634,1e-05,2.11334]
[1777510035165,57.0,76169.5,0.1,0.98634,1e-05,2.11245]
[1777510035285,57.0,76169.5,0.1,0.98634,1e-05,2.11245]
[1777510035453,57.0,76169.5,0.1,0.98634,1e-05,2.11245]
[1777510035613,57.0,76169.5,0.1,0.98634,1e-05,2.11245]
[1777510039224,57.01,76170.31,0.1,0.98634,1e-05,2.11226]
[1777510039287,57.01,76170.31,0.1,0.98634,1e-05,2.11226]
[1777510039299,57.01,76169.98,0.1,0.98634,1e-05,2.11298]
[1777510040271,57.01,76169.98,0.1,0.98634,1e-05,2.11298]
[1777510045341,57.02,76166.92,0.1,0.98629,1e-05,2.1188]
[1777510046348,57.02,76160.16,0.1,0.98622,1e-05,2.12807]
[1777510048527,57.02,76158.03,0.1,0.9862,1e-05,2.13117]
[1777510048775,57.02,76158.03,0.1,0.9862,1e-05,2.13117]
[1777510048828,57.02,76158.03,0.1,0.9862,1e-05,2.13117]
[1777510049022,57.02,76158.03,0.1,0.9862,1e-05,2.13117]
[1777510049101,57.02,76160.23,0.1,0.98622,1e-05,2.12876]
[1777510053206,57.03,76159.03,0.1,0.98621,1e-05,2.1293]
[1777510053276,57.03,76159.03,0.1,0.98621,1e-05,2.1293]
[1777510053863,57.03,76159.03,0.1,0.98621,1e-05,2.1293]
[1777510054018,57.03,76159.03,0.1,0.98621,1e-05,2.1293]
[1777510054096,57.03,76161.08,0.1,0.98623,1e-05,2.1271]
[1777510058432,57.04,76167.37,0.1,0.98628,1e-05,2.11981]
[1777510061186,57.04,76167.39,0.1,0.98628,1e-05,2.12007]
[1777510060445,57.04,76171.02,0.1,0.98632,1e-05,2.11554]
[1777510061285,57.04,76171.02,0.1,0.98632,1e-05,2.11554]
[1777510061454,57.04,76174.74,0.1,0.98635,1e-05,2.1109]
[1777510062461,57.04,76171.48,0.1,0.98632,1e-05,2.11552]
[1777510065798,57.05,76171.27,0.1,0.98631,1e-05,2.11638]
[1777510066021,57.05,76171.27,0.1,0.98631,1e-05,2.11638]
[1777510066214,57.05,76170.74,0.1,0.9863,1e-05,2.11767]
[1777510066272,57.05,76170.74,0.1,0.9863,1e-05,2.11767]
[1777510067183,57.05,76170.74,0.1,0.9863,1e-05,2.11767]
[1777510066491,57.05,76172.03,0.1,0.98631,1e-05,2.11596]
[1777510067498,57.05,76182.87,0.1,0.98642,1e-05,2.10192]
[1777510068505,57.05,76183.44,0.1,0.98643,1e-05,2.10149]
[1777510070523,57.06,76182.77,0.1,0.98642,1e-05,2.10269]
[1777510072532,57.06,76188.77,0.1,0.98647,1e-05,2.09573]
[1777510074547,57.07,76185.04,0.1,0.98643,1e-05,2.10128]
[1777510076561,57.07,76189.63,0.1,0.98647,1e-05,2.09586]
[1777510078583,57.07,76190.24,0.1,0.98647,1e-05,2.09538]
[1777510078773,57.07,76190.24,0.1,0.98647,1e-05,2.09538]
[1777510078860,57.07,76188.8,0.1,0.98645,1e-05,2.09792]
[1777510079365,57.07,76188.8,0.1,0.98645,1e-05,2.09792]
[1777510079523,57.07,76188.8,0.1,0.98645,1e-05,2.09792]
[1777510081596,57.08,76193.85,0.1,0.9865,1e-05,2.09193]
[1777510082824,57.08,76193.85,0.1,0.9865,1e-05,2.09193]
[1777510083025,57.08,76193.85,0.1,0.9865,1e-05,2.09193]
[1777510083122,57.08,76195.45,0.1,0.98651,1e-05,2.09049]
[1777510083610,57.08,76199.38,0.1,0.98655,1e-05,2.08534]
[1777510084618,57.08,76214.82,0.1,0.9867,1e-05,2.06555]
[1777510085631,57.08,76214.82,0.1,0.9867,1e-05,2.06555]
[1777510085680,57.09,76234.95,0.1,0.9869,1e-05,2.0399]
[1777510086632,57.09,76237.92,0.1,0.98692,1e-05,2.0365]
[1777510088695,57.09,76235.94,0.1,0.9869,1e-05,2.03947]
[1777510095697,57.11,76231.14,0.1,0.98683,1e-05,2.04895]
[1777510096704,57.11,76226.13,0.1,0.98677,1e-05,2.05583]
[1777510099725,57.12,76226.66,0.1,0.98677,1e-05,2.05632]
[1777510101739,57.12,76229.78,0.1,0.9868,1e-05,2.05305]
[1777510103371,57.13,76227.62,0.1,0.98677,1e-05,2.05623]
[1777510103523,57.13,76227.62,0.1,0.98677,1e-05,2.05623]
[1777510104155,57.13,76227.62,0.1,0.98677,1e-05,2.05623]
[1777510103753,57.13,76227.05,0.1,0.98676,1e-05,2.05736]
[1777510104271,57.13,76227.05,0.1,0.98676,1e-05,2.05736]
[1777510104760,57.13,76224.12,0.1,0.98673,1e-05,2.06154]
[1777510108787,57.14,76229.38,0.1,0.98677,1e-05,2.05625]
[1777510109268,57.14,76229.38,0.1,0.98677,1e-05,2.05625]
[1777510109511,57.14,76229.38,0.1,0.98677,1e-05,2.05625]
[1777510109537,57.14,76229.38,0.1,0.98677,1e-05,2.05625]
[1777510109795,57.14,76231.01,0.1,0.98679,1e-05,2.05451]
[1777510111809,57.15,76226.69,0.1,0.98675,1e-05,2.05907]
[1777510112344,57.15,76226.69,0.1,0.98675,1e-05,2.05907]
[1777510112522,57.15,76226.69,0.1,0.98675,1e-05,2.05907]
[1777510112918,57.15,76226.69,0.1,0.98675,1e-05,2.05907]
[1777510113027,57.15,76226.69,0.1,0.98675,1e-05,2.05907]
[1777510113097,57.15,76223.56,0.1,0.98671,1e-05,2.06389]
[1777510113823,57.15,76213.27,0.1,0.98661,1e-05,2.07727]
[1777510115449,57.15,76212.29,0.1,0.9866,1e-05,2.07892]
[1777510115525,57.15,76212.29,0.1,0.9866,1e-05,2.07892]
[1777510115837,57.15,76211.02,0.1,0.98658,1e-05,2.08093]
[1777510116625,57.15,76211.02,0.1,0.98658,1e-05,2.08093]
[1777510116797,57.15,76211.02,0.1,0.98658,1e-05,2.08093]
[1777510116847,57.16,76210.29,0.1,0.98657,1e-05,2.08223]
[1777510118863,57.16,76207.25,0.1,0.98654,1e-05,2.08688]
[1777510119870,57.16,76204.56,0.1,0.98651,1e-05,2.09108]
[1777510121058,57.16,76204.56,0.1,0.98651,1e-05,2.09108]
[1777510121277,57.17,76204.46,0.1,0.9865,1e-05,2.09153]
[1777510124906,57.17,76207.23,0.1,0.98652,1e-05,2.08919]
[1777510126926,57.17,76223.61,0.1,0.98668,1e-05,2.06817]
[1777510128284,57.18,76265.27,0.1,0.98708,1e-05,2.01497]
[1777510129018,57.18,76265.27,0.1,0.98708,1e-05,2.01497]
[1777510129115,57.18,76293.96,0.1,0.98735,1e-05,1.98003]
[1777510129947,57.18,76282.24,0.1,0.98724,1e-05,1.99476]
[1777510130728,57.18,76282.24,0.1,0.98724,1e-05,1.99476]
[1777510130954,57.19,76261.32,0.1,0.98703,1e-05,2.0218]
[1777510131961,57.2,76247.67,0.1,0.98689,1e-05,2.04065]
[1777510132967,57.2,76243.56,0.1,0.98684,1e-05,2.04681]
[1777510134659,57.21,76242.21,0.1,0.98682,1e-05,2.04941]
[1777510134982,57.21,76244.16,0.1,0.98684,1e-05,2.04775]
[1777510135989,57.22,76241.38,0.1,0.9868,1e-05,2.05219]
[1777510136995,57.22,76238.26,0.1,0.98677,1e-05,2.05707]
[1777510142033,57.24,76238.59,0.1,0.98674,1e-05,2.06085]
[1777510144047,57.25,76231.68,0.1,0.98666,1e-05,2.07148]
[1777510144373,57.25,76231.68,0.1,0.98666,1e-05,2.07148]
[1777510145054,57.26,76220.28,0.1,0.98654,1e-05,2.08714]
[1777510146061,57.26,76217.18,0.1,0.9865,1e-05,2.09198]
[1777510146787,57.26,76217.18,0.1,0.9865,1e-05,2.09198]
[1777510147068,57.27,76216.25,0.1,0.98649,1e-05,2.09399]
[1777510149082,57.28,76211.57,0.1,0.98643,1e-05,2.10168]
[1777510150090,57.28,76205.3,0.1,0.98636,1e-05,2.1107]
[1777510151097,57.29,76210.9,0.1,0.98641,1e-05,2.10408]
[1777510152105,57.29,76215.29,0.1,0.98645,1e-05,2.09908]
[1777510154119,57.3,76211.48,0.1,0.9864,1e-05,2.10563]
[1777510155126,57.3,76207.7,0.1,0.98635,1e-05,2.11137]
[1777510161168,57.33,76205.34,0.1,0.9863,1e-05,2.11897]
[1777510165199,57.34,76199.05,0.1,0.98621,1e-05,2.13025]
[1777510167212,57.35,76196.3,0.1,0.98617,1e-05,2.13533]
[1777510170234,57.37,76193.39,0.1,0.98613,1e-05,2.14134]
[1777510171241,57.37,76191.25,0.1,0.98611,1e-05,2.14303]
[1777510172248,57.37,76188.0,0.1,0.98607,1e-05,2.14806]
[1777510176275,57.39,76195.43,0.1,0.98613,1e-05,2.14094]
[1777510177283,57.39,76192.55,0.1,0.98609,1e-05,2.14547]
[1777510180304,57.4,76198.24,0.1,0.98613,1e-05,2.13999]
[1777510185339,57.42,76195.66,0.1,0.98608,1e-05,2.14696]
[1777510189366,57.44,76198.14,0.1,0.98609,1e-05,2.14645]
[1777510191380,57.45,76192.57,0.1,0.98602,1e-05,2.15527]
[1777510193394,57.46,76189.56,0.1,0.98598,1e-05,2.16065]
[1777510195409,57.46,76187.05,0.1,0.98594,1e-05,2.16536]
[1777510196416,57.47,76194.01,0.1,0.98601,1e-05,2.15671]
[1777510197423,57.47,76196.82,0.1,0.98603,1e-05,2.15364]
[1777510198430,57.47,76201.08,0.1,0.98607,1e-05,2.14865]
[1777510200444,57.48,76197.84,0.1,0.98603,1e-05,2.15436]
[1777510201451,57.49,76194.67,0.1,0.98599,1e-05,2.15928]
[1777510203465,57.49,76208.69,0.1,0.98612,1e-05,2.14196]
[1777510204472,57.5,76205.1,0.1,0.98608,1e-05,2.14743]
[1777510205479,57.5,76201.79,0.1,0.98604,1e-05,2.15254]
[1777510206485,57.51,76206.28,0.1,0.98608,1e-05,2.14725]
[1777510209507,57.51,76208.85,0.1,0.9861,1e-05,2.14498]
[1777510213527,57.52,76209.89,0.1,0.98611,1e-05,2.14428]
[1777510213773,57.52,76209.89,0.1,0.98611,1e-05,2.14428]
[1777510214543,57.52,76206.36,0.1,0.98607,1e-05,2.14942]
[1777510218118,57.52,76205.93,0.1,0.98606,1e-05,2.15043]
[1777510218263,57.52,76205.93,0.1,0.98606,1e-05,2.15043]
[1777510218272,57.52,76205.93,0.1,0.98606,1e-05,2.15043]
[1777510218364,57.52,76210.53,0.1,0.9861,1e-05,2.14475]
[1777510219578,57.53,76212.99,0.1,0.98613,1e-05,2.14172]
[1777510224613,57.53,76217.37,0.1,0.98616,1e-05,2.13704]
[1777510226147,57.53,76217.37,0.1,0.98616,1e-05,2.13704]
[1777510226268,57.53,76217.37,0.1,0.98616,1e-05,2.13704]
[1777510226369,57.53,76217.37,0.1,0.98616,1e-05,2.13704]
[1777510226519,57.53,76219.43,0.1,0.98618,1e-05,2.13479]
[1777510226627,57.53,76220.26,0.1,0.98619,1e-05,2.13369]
[1777510231662,57.54,76220.16,0.1,0.98619,1e-05,2.13316]
[1777510233676,57.54,76215.47,0.1,0.98614,1e-05,2.13984]
[1777510234683,57.54,76212.89,0.1,0.98611,1e-05,2.14349]
[1777510235528,57.54,76212.89,0.1,0.98611,1e-05,2.14349]
[1777510235761,57.54,76212.89,0.1,0.98611,1e-05,2.14349]
[1777510241734,57.55,76211.86,0.1,0.98609,1e-05,2.14637]
[1777510243747,57.56,76214.79,0.1,0.98611,1e-05,2.1429]
[1777510245299,57.56,76214.79,0.1,0.98611,1e-05,2.1429]
[1777510245527,57.56,76215.49,0.1,0.98612,1e-05,2.14241]
[1777510246166,57.56,76215.49,0.1,0.98612,1e-05,2.14241]
[1777510246269,57.56,76215.49,0.1,0.98612,1e-05,2.14241]
[1777510246371,57.56,76221.45,0.1,0.98618,1e-05,2.13475]
[1777510247775,57.56,76224.07,0.1,0.9862,1e-05,2.13153]
[1777510249789,57.56,76228.95,0.1,0.98625,1e-05,2.12557]
[1777510250802,57.57,76224.26,0.1,0.9862,1e-05,2.132]
[1777510251498,57.57,76224.26,0.1,0.9862,1e-05,2.132]
[1777510251526,57.57,76224.26,0.1,0.9862,1e-05,2.132]
[1777510253623,57.57,76224.86,0.1,0.9862,1e-05,2.13168]
[1777510253771,57.57,76224.86,0.1,0.9862,1e-05,2.13168]
[1777510253823,57.57,76217.66,0.1,0.98613,1e-05,2.14145]
[1777510254578,57.57,76217.66,0.1,0.98613,1e-05,2.14145]
[1777510254779,57.57,76217.66,0.1,0.98613,1e-05,2.14145]
[1777510254830,57.57,76216.89,0.1,0.98612,1e-05,2.14268]
[1777510255936,57.57,76216.89,0.1,0.98612,1e-05,2.14268]
[1777510256021,57.57,76216.89,0.1,0.98612,1e-05,2.14268]
[1777510256037,57.57,76214.22,0.1,0.98609,1e-05,2.14665]
[1777510257851,57.57,76211.33,0.1,0.98605,1e-05,2.1507]
[1777510262886,57.58,76216.69,0.1,0.9861,1e-05,2.14457]
[1777510263604,57.58,76216.69,0.1,0.9861,1e-05,2.14457]
[1777510263770,57.58,76216.69,0.1,0.9861,1e-05,2.14457]
[1777510263777,57.58,76216.69,0.1,0.9861,1e-05,2.14457]
[1777510264024,57.58,76216.69,0.1,0.9861,1e-05,2.14457]
[1777510264043,57.58,76217.39,0.1,0.98611,1e-05,2.14405]
[1777510266920,57.58,76215.18,0.1,0.98608,1e-05,2.14741]
[1777510268971,57.59,76215.05,0.1,0.98608,1e-05,2.14779]
[1777510269023,57.59,76215.05,0.1,0.98608,1e-05,2.14779]
[1777510270948,57.59,76218.19,0.1,0.9861,1e-05,2.14424]
[1777510273044,57.59,76217.33,0.1,0.98609,1e-05,2.14559]
[1777510273279,57.59,76217.33,0.1,0.98609,1e-05,2.14559]
[1777510276481,57.59,76216.84,0.1,0.98608,1e-05,2.14707]
[1777510276519,57.59,76216.84,0.1,0.98608,1e-05,2.14707]
[1777510276776,57.59,76216.84,0.1,0.98608,1e-05,2.14707]
[1777510276991,57.6,76217.36,0.1,0.98609,1e-05,2.14659]
[1777510277998,57.6,76214.97,0.1,0.98606,1e-05,2.14997]
[1777510281182,57.6,76216.21,0.1,0.98607,1e-05,2.14873]
[1777510281270,57.6,76216.21,0.1,0.98607,1e-05,2.14873]
[1777510281371,57.6,76216.75,0.1,0.98607,1e-05,2.14841]
[1777510283033,57.6,76213.2,0.1,0.98604,1e-05,2.15334]
[1777510288072,57.61,76216.36,0.1,0.98606,1e-05,2.1503]
[1777510292776,57.61,76216.71,0.1,0.98607,1e-05,2.14877]
[1777510294826,57.62,76216.41,0.1,0.98606,1e-05,2.14957]
[1777510295019,57.62,76216.41,0.1,0.98606,1e-05,2.14957]
[1777510295121,57.62,76224.12,0.1,0.98614,1e-05,2.13954]
[1777510296127,57.62,76229.74,0.1,0.98619,1e-05,2.13233]
[1777510297135,57.62,76223.66,0.1,0.98613,1e-05,2.1406]
[1777510298142,57.62,76221.73,0.1,0.98611,1e-05,2.14337]
[1777510299364,57.62,76221.73,0.1,0.98611,1e-05,2.14337]
[1777510299367,57.62,76220.22,0.1,0.98609,1e-05,2.14559]
[1777510299520,57.62,76220.22,0.1,0.98609,1e-05,2.14559]
[1777510303177,57.63,76234.23,0.1,0.98623,1e-05,2.12789]
[1777510304187,57.63,76239.62,0.1,0.98628,1e-05,2.12103]
[1777510304978,57.63,76239.62,0.1,0.98628,1e-05,2.12103]
[1777510305023,57.63,76239.62,0.1,0.98628,1e-05,2.12103]
[1777510307205,57.63,76241.18,0.1,0.98629,1e-05,2.11973]
[1777510308650,57.63,76241.29,0.1,0.98629,1e-05,2.11984]
[1777510308772,57.63,76241.29,0.1,0.98629,1e-05,2.11984]
[1777510309219,57.64,76241.33,0.1,0.98629,1e-05,2.12004]
[1777510310226,57.64,76243.32,0.1,0.98631,1e-05,2.11768]
[1777510314254,57.64,76245.11,0.1,0.98632,1e-05,2.11635]
[1777510318329,57.63,76246.21,0.1,0.98634,1e-05,2.11317]
[1777510318519,57.63,76246.18,0.1,0.98635,1e-05,2.11263]
[1777510320772,57.62,76245.04,0.1,0.98634,1e-05,2.11298]
[1777510321303,57.62,76243.67,0.1,0.98633,1e-05,2.1142]
[1777510323967,57.61,76245.02,0.1,0.98636,1e-05,2.11128]
[1777510324020,57.61,76245.02,0.1,0.98636,1e-05,2.11128]
[1777510326338,57.6,76251.79,0.1,0.98644,1e-05,2.10075]
[1777510327345,57.6,76255.9,0.1,0.98648,1e-05,2.09485]
[1777510328352,57.6,76263.61,0.1,0.98656,1e-05,2.08429]
[1777510330366,57.59,76258.37,0.1,0.98652,1e-05,2.09007]
[1777510332380,57.59,76253.84,0.1,0.98648,1e-05,2.0949]
[1777510333420,57.59,76253.84,0.1,0.98648,1e-05,2.0949]
[1777510333520,57.58,76253.51,0.1,0.98648,1e-05,2.0948]
[1777510333525,57.58,76253.51,0.1,0.98648,1e-05,2.0948]
[1777510333772,57.58,76253.51,0.1,0.98648,1e-05,2.0948]
[1777510334394,57.58,76253.34,0.1,0.98648,1e-05,2.09448]
[1777510339429,57.56,76247.18,0.1,0.98644,1e-05,2.09985]
[1777510342449,57.55,76241.67,0.1,0.9864,1e-05,2.10541]
[1777510343457,57.55,76236.93,0.1,0.98636,1e-05,2.11107]
[1777510344464,57.55,76232.47,0.1,0.98631,1e-05,2.11636]
[1777510346478,57.54,76238.09,0.1,0.98638,1e-05,2.10784]
[1777510347426,57.54,76238.09,0.1,0.98638,1e-05,2.10784]
[1777510347485,57.54,76237.8,0.1,0.98638,1e-05,2.10766]
[1777510347520,57.54,76237.8,0.1,0.98638,1e-05,2.10766]
[1777510352627,57.52,76236.42,0.1,0.9864,1e-05,2.10483]
[1777510352629,57.52,76236.42,0.1,0.9864,1e-05,2.10483]
[1777510352770,57.52,76236.42,0.1,0.9864,1e-05,2.10483]
[1777510353526,57.52,76236.87,0.1,0.98641,1e-05,2.10369]
[1777510357486,57.51,76235.49,0.1,0.9864,1e-05,2.10439]
[1777510357520,57.51,76235.49,0.1,0.9864,1e-05,2.10439]
[1777510357576,57.51,76233.31,0.1,0.98638,1e-05,2.10669]
[1777510357770,57.51,76233.31,0.1,0.98638,1e-05,2.10669]
[1777510357872,57.51,76232.37,0.1,0.98638,1e-05,2.10736]
[1777510363597,57.49,76236.41,0.1,0.98645,1e-05,2.09871]
[1777510364666,57.49,76236.41,0.1,0.98645,1e-05,2.09871]
[1777510364770,57.49,76236.41,0.1,0.98645,1e-05,2.09871]
[1777510368632,57.47,76240.09,0.1,0.9865,1e-05,2.09118]
[1777510369638,57.47,76244.32,0.1,0.98655,1e-05,2.08514]
[1777510373276,57.46,76247.37,0.1,0.98659,1e-05,2.08013]
[1777510373329,57.46,76247.37,0.1,0.98659,1e-05,2.08013]
[1777510373523,57.46,76247.37,0.1,0.98659,1e-05,2.08013]
[1777510373372,57.46,76247.44,0.1,0.98659,1e-05,2.07901]
[1777510378702,57.44,76247.31,0.1,0.98661,1e-05,2.07662]
[1777510381725,57.43,76262.19,0.1,0.98677,1e-05,2.05587]
[1777510382732,57.43,76273.61,0.1,0.98689,1e-05,2.04076]
[1777510383739,57.43,76274.86,0.1,0.9869,1e-05,2.03872]
[1777510388774,57.42,76277.83,0.1,0.98695,1e-05,2.03278]
[1777510390789,57.41,76285.84,0.1,0.98703,1e-05,2.02175]
[1777510394817,57.4,76293.9,0.1,0.98712,1e-05,2.00995]
[1777510396831,57.4,76299.04,0.1,0.98717,1e-05,2.00272]
[1777510398065,57.4,76299.04,0.1,0.98717,1e-05,2.00272]
[1777510398200,57.4,76299.04,0.1,0.98717,1e-05,2.00272]
[1777510398273,57.4,76299.04,0.1,0.98717,1e-05,2.00272]
[1777510398301,57.39,76298.58,0.1,0.98717,1e-05,2.00257]
[1777510400859,57.39,76294.39,0.1,0.98714,1e-05,2.00712]
[1777510404372,57.38,76292.48,0.1,0.98713,1e-05,2.00878]
[1777510404430,57.38,76292.48,0.1,0.98713,1e-05,2.00878]
[1777510404518,57.38,76292.48,0.1,0.98713,1e-05,2.00878]
[1777510404531,57.38,76293.17,0.1,0.98714,1e-05,2.00715]
[1777510409922,57.37,76299.79,0.1,0.98722,1e-05,1.99693]
[1777510410929,57.37,76305.49,0.1,0.98727,1e-05,1.98941]
[1777510413180,57.36,76306.19,0.1,0.98729,1e-05,1.98642]
[1777510413277,57.36,76306.19,0.1,0.98729,1e-05,1.98642]
[1777510413364,57.36,76306.19,0.1,0.98729,1e-05,1.98642]
[1777510413529,57.36,76306.19,0.1,0.98729,1e-05,1.98642]
[1777510413379,57.36,76306.98,0.1,0.9873,1e-05,1.98475]
[1777510418580,57.35,76304.21,0.1,0.98729,1e-05,1.98722]
[1777510418698,57.35,76306.08,0.1,0.98731,1e-05,1.98453]
[1777510418770,57.35,76306.08,0.1,0.98731,1e-05,1.98453]
[1777510418986,57.35,76306.67,0.1,0.98731,1e-05,1.98346]
[1777510424021,57.34,76301.21,0.1,0.98727,1e-05,1.98862]
[1777510425597,57.34,76301.21,0.1,0.98727,1e-05,1.98862]
[1777510425028,57.34,76297.42,0.1,0.98724,1e-05,1.99304]
[1777510425668,57.34,76297.42,0.1,0.98724,1e-05,1.99304]
[1777510425776,57.34,76297.42,0.1,0.98724,1e-05,1.99304]
[1777510426035,57.34,76297.74,0.1,0.98725,1e-05,1.9923]
[1777510431070,57.33,76296.15,0.1,0.98724,1e-05,1.99254]
[1777510435071,57.32,76294.29,0.1,0.98724,1e-05,1.99382]
[1777510435124,57.32,76294.29,0.1,0.98724,1e-05,1.99382]
[1777510435271,57.32,76294.29,0.1,0.98724,1e-05,1.99382]
[1777510435327,57.32,76294.57,0.1,0.98724,1e-05,1.99276]
[1777510441206,57.31,76293.93,0.1,0.98725,1e-05,1.99216]
[1777510441269,57.31,76293.93,0.1,0.98725,1e-05,1.99216]
[1777510441361,57.31,76293.93,0.1,0.98725,1e-05,1.99216]
[1777510441521,57.31,76293.93,0.1,0.98725,1e-05,1.99216]
[1777510441463,57.3,76295.71,0.1,0.98727,1e-05,1.98922]
[1777510444161,57.3,76302.12,0.1,0.98734,1e-05,1.9805]
[1777510445975,57.3,76302.94,0.1,0.98735,1e-05,1.97913]
[1777510446024,57.3,76302.94,0.1,0.98735,1e-05,1.97913]
[1777510446048,57.3,76302.94,0.1,0.98735,1e-05,1.97913]
[1777510446270,57.3,76302.94,0.1,0.98735,1e-05,1.97913]
[1777510446275,57.29,76303.11,0.1,0.98735,1e-05,1.97826]
[1777510451210,57.28,76299.69,0.1,0.98733,1e-05,1.98092]
[1777510451682,57.28,76299.69,0.1,0.98733,1e-05,1.98092]
[1777510451733,57.28,76299.69,0.1,0.98733,1e-05,1.98092]
[1777510451768,57.28,76299.69,0.1,0.98733,1e-05,1.98092]
[1777510452217,57.28,76296.27,0.1,0.9873,1e-05,1.98488]
[1777510453224,57.28,76290.84,0.1,0.98725,1e-05,1.9917]
[1777510454231,57.28,76287.59,0.1,0.98722,1e-05,1.99509]
[1777510455305,57.28,76287.59,0.1,0.98722,1e-05,1.99509]
[1777510455363,57.28,76287.59,0.1,0.98722,1e-05,1.99509]
[1777510455520,57.28,76287.59,0.1,0.98722,1e-05,1.99509]
[1777510455619,57.28,76287.12,0.1,0.98722,1e-05,1.99533]
[1777510459266,57.27,76280.95,0.1,0.98717,1e-05,2.00167]
[1777510460273,57.26,76277.59,0.1,0.98714,1e-05,2.00555]
[1777510461280,57.26,76267.67,0.1,0.98705,1e-05,2.01813]
[1777510462287,57.26,76263.59,0.1,0.98702,1e-05,2.02255]
[1777510463294,57.26,76267.25,0.1,0.98705,1e-05,2.01749]
[1777510467010,57.25,76267.8,0.1,0.98707,1e-05,2.01561]
[1777510467025,57.25,76267.8,0.1,0.98707,1e-05,2.01561]
[1777510467042,57.25,76267.8,0.1,0.98707,1e-05,2.01561]
[1777510467276,57.25,76267.8,0.1,0.98707,1e-05,2.01561]
[1777510467323,57.25,76264.91,0.1,0.98704,1e-05,2.0189]
[1777510471353,57.24,76258.04,0.1,0.987,1e-05,2.02428]
[1777510472888,57.24,76256.55,0.1,0.98699,1e-05,2.02578]
[1777510473021,57.24,76256.55,0.1,0.98699,1e-05,2.02578]
[1777510473368,57.23,76253.93,0.1,0.98697,1e-05,2.02872]
[1777510478403,57.22,76255.26,0.1,0.98699,1e-05,2.02501]
[1777510479411,57.22,76261.86,0.1,0.98706,1e-05,2.01621]
[1777510479858,57.22,76261.86,0.1,0.98706,1e-05,2.01621]
[1777510480019,57.22,76261.86,0.1,0.98706,1e-05,2.01621]
[1777510480263,57.22,76261.86,0.1,0.98706,1e-05,2.01621]
[1777510480270,57.22,76261.86,0.1,0.98706,1e-05,2.01621]
[1777510480419,57.22,76263.22,0.1,0.98708,1e-05,2.01411]
[1777510482432,57.21,76267.52,0.1,0.98712,1e-05,2.00791]
[1777510484446,57.21,76271.66,0.1,0.98717,1e-05,2.00196]
[1777510485159,57.21,76271.66,0.1,0.98717,1e-05,2.00196]
[1777510485273,57.21,76271.66,0.1,0.98717,1e-05,2.00196]
[1777510485453,57.21,76275.22,0.1,0.9872,1e-05,1.99711]
[1777510490488,57.2,76276.85,0.1,0.98723,1e-05,1.99338]
[1777510492502,57.19,76283.54,0.1,0.9873,1e-05,1.98431]
[1777510493509,57.19,76288.27,0.1,0.98735,1e-05,1.97806]
[1777510495276,57.19,76288.99,0.1,0.98736,1e-05,1.97686]
[1777510495522,57.19,76289.6,0.1,0.98737,1e-05,1.9758]
[1777510500558,57.18,76289.44,0.1,0.98737,1e-05,1.97451]
[1777510504087,57.18,76288.73,0.1,0.98737,1e-05,1.97481]
[1777510504131,57.18,76288.73,0.1,0.98737,1e-05,1.97481]
[1777510504277,57.18,76288.73,0.1,0.98737,1e-05,1.97481]
[1777510504586,57.17,76288.93,0.1,0.98738,1e-05,1.97396]
[1777510506601,57.17,76281.47,0.1,0.98731,1e-05,1.98272]
[1777510507530,57.17,76281.47,0.1,0.98731,1e-05,1.98272]
[1777510507575,57.17,76281.47,0.1,0.98731,1e-05,1.98272]
[1777510507608,57.17,76280.3,0.1,0.9873,1e-05,1.98387]
[1777510507772,57.17,76280.3,0.1,0.9873,1e-05,1.98387]
[1777510512710,57.16,76280.42,0.1,0.98732,1e-05,1.98215]
[1777510512762,57.16,76280.42,0.1,0.98732,1e-05,1.98215]
[1777510512773,57.16,76280.42,0.1,0.98732,1e-05,1.98215]
[1777510513650,57.16,76284.75,0.1,0.98736,1e-05,1.97641]
[1777510514657,57.16,76290.55,0.1,0.98742,1e-05,1.96886]
[1777510515438,57.16,76290.55,0.1,0.98742,1e-05,1.96886]
[1777510515488,57.16,76290.55,0.1,0.98742,1e-05,1.96886]
[1777510515522,57.16,76290.55,0.1,0.98742,1e-05,1.96886]
[1777510515664,57.15,76291.12,0.1,0.98742,1e-05,1.96786]
[1777510520698,57.15,76289.03,0.1,0.98742,1e-05,1.96903]
[1777510521786,57.15,76289.03,0.1,0.98742,1e-05,1.96903]
[1777510521836,57.15,76289.03,0.1,0.98742,1e-05,1.96903]
[1777510522019,57.15,76289.03,0.1,0.98742,1e-05,1.96903]
[1777510522119,57.14,76288.77,0.1,0.98741,1e-05,1.96907]
[1777510525430,57.14,76289.26,0.1,0.98742,1e-05,1.96788]
[1777510525435,57.14,76289.26,0.1,0.98742,1e-05,1.96788]
[1777510525528,57.14,76289.26,0.1,0.98742,1e-05,1.96788]
[1777510525630,57.14,76284.82,0.1,0.98739,1e-05,1.97285]
[1777510531793,57.13,76283.31,0.1,0.98738,1e-05,1.97354]
[1777510531835,57.13,76283.31,0.1,0.98738,1e-05,1.97354]
[1777510532019,57.13,76283.31,0.1,0.98738,1e-05,1.97354]
[1777510532119,57.13,76282.71,0.1,0.98739,1e-05,1.97194]
[1777510538262,57.12,76282.29,0.1,0.9874,1e-05,1.97098]
[1777510538279,57.12,76282.29,0.1,0.9874,1e-05,1.97098]
[1777510538417,57.12,76282.29,0.1,0.9874,1e-05,1.97098]
[1777510538519,57.12,76282.29,0.1,0.9874,1e-05,1.97098]
[1777510538619,57.11,76282.33,0.1,0.9874,1e-05,1.97035]
[1777510543860,57.11,76281.4,0.1,0.9874,1e-05,1.97006]
[1777510545519,57.11,76281.4,0.1,0.9874,1e-05,1.97006]
[1777510545773,57.1,76278.89,0.1,0.98738,1e-05,1.97262]
[1777510549505,57.1,76280.67,0.1,0.98741,1e-05,1.9698]
[1777510549521,57.1,76280.67,0.1,0.98741,1e-05,1.9698]
[1777510549533,57.09,76278.72,0.1,0.98739,1e-05,1.97166]
[1777510551260,57.09,76278.01,0.1,0.98738,1e-05,1.97254]
[1777510551269,57.09,76278.01,0.1,0.98738,1e-05,1.97254]
[1777510552923,57.09,76283.44,0.1,0.98744,1e-05,1.96489]
[1777510554937,57.09,76279.41,0.1,0.98741,1e-05,1.96937]
[1777510556358,57.09,76279.41,0.1,0.98741,1e-05,1.96937]
[1777510556493,57.09,76279.41,0.1,0.98741,1e-05,1.96937]
[1777510556521,57.09,76279.41,0.1,0.98741,1e-05,1.96937]
[1777510556621,57.08,76274.68,0.1,0.98737,1e-05,1.9747]
[1777510561986,57.07,76274.15,0.1,0.98737,1e-05,1.97387]
[1777510565694,57.07,76274.18,0.1,0.98738,1e-05,1.97325]
[1777510565775,57.07,76274.11,0.1,0.98738,1e-05,1.97304]
[1777510566124,57.07,76274.11,0.1,0.98738,1e-05,1.97304]
[1777510566271,57.07,76274.11,0.1,0.98738,1e-05,1.97304]
[1777510566332,57.07,76274.11,0.1,0.98738,1e-05,1.97246]
[1777510569629,57.07,76274.55,0.1,0.98739,1e-05,1.97191]
[1777510569770,57.06,76273.36,0.1,0.98738,1e-05,1.97253]
[1777510570042,57.06,76263.48,0.1,0.98729,1e-05,1.98494]
[1777510571048,57.06,76262.72,0.1,0.98729,1e-05,1.98559]
[1777510575078,57.05,76258.86,0.1,0.98726,1e-05,1.9892]
[1777510576659,57.05,76258.86,0.1,0.98726,1e-05,1.9892]
[1777510576085,57.05,76256.0,0.1,0.98723,1e-05,1.99249]
[1777510576769,57.05,76256.0,0.1,0.98723,1e-05,1.99249]
[1777510577103,57.05,76256.0,0.1,0.98723,1e-05,1.99249]
[1777510577272,57.05,76256.0,0.1,0.98723,1e-05,1.99249]
[1777510577305,57.05,76255.58,0.1,0.98723,1e-05,1.9927]
[1777510581121,57.04,76252.79,0.1,0.98721,1e-05,1.99493]
[1777510584142,57.03,76247.17,0.1,0.98717,1e-05,2.00107]
[1777510584863,57.03,76247.17,0.1,0.98717,1e-05,2.00107]
[1777510585019,57.03,76247.17,0.1,0.98717,1e-05,2.00107]
[1777510589473,57.03,76245.79,0.1,0.98716,1e-05,2.00148]
[1777510589521,57.03,76245.79,0.1,0.98716,1e-05,2.00148]
[1777510589523,57.02,76246.11,0.1,0.98717,1e-05,2.00041]
[1777510595219,57.01,76247.16,0.1,0.98721,1e-05,1.99566]
[1777510596482,57.01,76247.16,0.1,0.98721,1e-05,1.99566]
[1777510596519,57.01,76247.16,0.1,0.98721,1e-05,1.99566]
[1777510596583,57.01,76255.36,0.1,0.98729,1e-05,1.98466]
[1777510598078,57.01,76256.51,0.1,0.9873,1e-05,1.98321]
[1777510598274,57.01,76256.51,0.1,0.9873,1e-05,1.98321]
[1777510598352,57.01,76258.1,0.1,0.98732,1e-05,1.98091]
[1777510600326,57.01,76257.6,0.1,0.98731,1e-05,1.98125]
[1777510600519,57.01,76257.6,0.1,0.98731,1e-05,1.98125]
[1777510602267,57.0,76270.82,0.1,0.98745,1e-05,1.9638]
[1777510603480,57.0,76270.82,0.1,0.98745,1e-05,1.9638]
[1777510603518,57.0,76270.82,0.1,0.98745,1e-05,1.9638]
[1777510603581,57.0,76266.14,0.1,0.98741,1e-05,1.96912]
[1777510604679,57.0,76266.14,0.1,0.98741,1e-05,1.96912]
[1777510604770,57.0,76266.14,0.1,0.98741,1e-05,1.96912]
[1777510604756,57.0,76264.15,0.1,0.98739,1e-05,1.97135]
[1777510606297,56.99,76280.94,0.1,0.98755,1e-05,1.95011]
[1777510607303,56.99,76284.4,0.1,0.98758,1e-05,1.94554]
[1777510608467,56.99,76284.4,0.1,0.98758,1e-05,1.94554]
[1777510608523,56.99,76284.4,0.1,0.98758,1e-05,1.94554]
[1777510608568,56.99,76284.45,0.1,0.98759,1e-05,1.94503]
[1777510614351,56.98,76286.92,0.1,0.98762,1e-05,1.94085]
[1777510616723,56.98,76287.0,0.1,0.98762,1e-05,1.94053]
[1777510616769,56.98,76287.0,0.1,0.98762,1e-05,1.94053]
[1777510617175,56.98,76288.51,0.1,0.98764,1e-05,1.93822]
[1777510617279,56.98,76288.51,0.1,0.98764,1e-05,1.93822]
[1777510617373,56.98,76289.01,0.1,0.98764,1e-05,1.9376]
[1777510619430,56.98,76288.23,0.1,0.98764,1e-05,1.93813]
[1777510619520,56.98,76288.23,0.1,0.98764,1e-05,1.93813]
[1777510619621,56.98,76284.33,0.1,0.9876,1e-05,1.94275]
[1777510621993,56.97,76282.23,0.1,0.98759,1e-05,1.9449]
[1777510622020,56.97,76282.23,0.1,0.98759,1e-05,1.9449]
[1777510622408,56.97,76284.96,0.1,0.98761,1e-05,1.94128]
[1777510623000,56.97,76284.96,0.1,0.98761,1e-05,1.94128]
[1777510623019,56.97,76284.96,0.1,0.98761,1e-05,1.94128]
[1777510625756,56.97,76283.53,0.1,0.9876,1e-05,1.94261]
[1777510625768,56.97,76283.53,0.1,0.9876,1e-05,1.94261]
[1777510625936,56.97,76282.46,0.1,0.9876,1e-05,1.94371]
[1777510626023,56.97,76282.46,0.1,0.9876,1e-05,1.94371]
[1777510626436,56.97,76280.24,0.1,0.98758,1e-05,1.94624]
[1777510627443,56.96,76271.99,0.1,0.9875,1e-05,1.95628]
[1777510628284,56.96,76271.99,0.1,0.9875,1e-05,1.95628]
[1777510628523,56.96,76271.99,0.1,0.9875,1e-05,1.95628]
[1777510628592,56.96,76268.86,0.1,0.98747,1e-05,1.95993]
[1777510634492,56.95,76267.68,0.1,0.98747,1e-05,1.95986]
[1777510635499,56.95,76270.55,0.1,0.9875,1e-05,1.95602]
[1777510637513,56.95,76282.87,0.1,0.98762,1e-05,1.9402]
[1777510637870,56.95,76282.87,0.1,0.98762,1e-05,1.9402]
[1777510638019,56.95,76282.87,0.1,0.98762,1e-05,1.9402]
[1777510638520,56.95,76287.13,0.1,0.98766,1e-05,1.93471]
[1777510638893,56.95,76287.13,0.1,0.98766,1e-05,1.93471]
[1777510639020,56.95,76287.13,0.1,0.98766,1e-05,1.93471]
[1777510639527,56.95,76287.11,0.1,0.98766,1e-05,1.93452]
[1777510641270,56.95,76286.91,0.1,0.98766,1e-05,1.93456]
[1777510642548,56.94,76286.36,0.1,0.98766,1e-05,1.93482]
[1777510643446,56.94,76286.36,0.1,0.98766,1e-05,1.93482]
[1777510643519,56.94,76286.36,0.1,0.98766,1e-05,1.93482]
[1777510644562,56.94,76282.97,0.1,0.98763,1e-05,1.93859]
[1777510647627,56.94,76281.95,0.1,0.98763,1e-05,1.93941]
[1777510647770,56.94,76281.95,0.1,0.98763,1e-05,1.93941]
[1777510647824,56.94,76277.74,0.1,0.98759,1e-05,1.94442]
[1777510653698,56.93,76276.58,0.1,0.9876,1e-05,1.94296]
[1777510653800,56.93,76274.11,0.1,0.98758,1e-05,1.9458]
[1777510657279,56.92,76274.36,0.1,0.98758,1e-05,1.94479]
[1777510659600,56.92,76274.21,0.1,0.98759,1e-05,1.94451]
[1777510659769,56.92,76274.21,0.1,0.98759,1e-05,1.94451]
[1777510659678,56.92,76274.55,0.1,0.98759,1e-05,1.94386]
[1777510660685,56.92,76272.35,0.1,0.98757,1e-05,1.94636]
[1777510661693,56.92,76267.95,0.1,0.98753,1e-05,1.95161]
[1777510662597,56.92,76267.95,0.1,0.98753,1e-05,1.95161]
[1777510662768,56.92,76267.95,0.1,0.98753,1e-05,1.95161]
[1777510662832,56.92,76265.35,0.1,0.98751,1e-05,1.95461]
[1777510666729,56.91,76259.22,0.1,0.98746,1e-05,1.96127]
[1777510667737,56.91,76253.89,0.1,0.98741,1e-05,1.96769]
[1777510668744,56.91,76245.92,0.1,0.98734,1e-05,1.97744]
[1777510669751,56.91,76243.9,0.1,0.98732,1e-05,1.9797]
[1777510670426,56.91,76243.9,0.1,0.98732,1e-05,1.9797]
[1777510670527,56.91,76243.9,0.1,0.98732,1e-05,1.9797]
[1777510670758,56.9,76241.7,0.1,0.9873,1e-05,1.98218]
[1777510671842,56.9,76241.7,0.1,0.9873,1e-05,1.98218]
[1777510672018,56.9,76242.07,0.1,0.98731,1e-05,1.98141]
[1777510677807,56.89,76243.4,0.1,0.98733,1e-05,1.97796]
[1777510678753,56.89,76243.4,0.1,0.98733,1e-05,1.97796]
[1777510678772,56.89,76243.4,0.1,0.98733,1e-05,1.97796]
[1777510678814,56.89,76242.23,0.1,0.98732,1e-05,1.97914]
[1777510680682,56.89,76240.67,0.1,0.98731,1e-05,1.98082]
[1777510680774,56.89,76240.67,0.1,0.98731,1e-05,1.98082]
[1777510685863,56.88,76240.07,0.1,0.98732,1e-05,1.9798]
[1777510686317,56.88,76240.07,0.1,0.98732,1e-05,1.9798]
[1777510686520,56.88,76240.07,0.1,0.98732,1e-05,1.9798]
[1777510686849,56.88,76240.07,0.1,0.98732,1e-05,1.9798]
[1777510686870,56.88,76240.23,0.1,0.98732,1e-05,1.9793]
[1777510687019,56.88,76240.23,0.1,0.98732,1e-05,1.9793]
[1777510692561,56.87,76240.07,0.1,0.98733,1e-05,1.97834]
[1777510692721,56.87,76240.07,0.1,0.98733,1e-05,1.97834]
[1777510692773,56.87,76240.07,0.1,0.98733,1e-05,1.97834]
[1777510692874,56.87,76239.73,0.1,0.98733,1e-05,1.97819]
[1777510692912,56.87,76242.46,0.1,0.98736,1e-05,1.97475]
[1777510693919,56.86,76244.59,0.1,0.98738,1e-05,1.97178]
[1777510699447,56.86,76244.14,0.1,0.98738,1e-05,1.97126]
[1777510699518,56.86,76244.14,0.1,0.98738,1e-05,1.97126]
[1777510699619,56.85,76242.87,0.1,0.98738,1e-05,1.97231]
[1777510700174,56.85,76242.87,0.1,0.98738,1e-05,1.97231]
[1777510700277,56.85,76242.87,0.1,0.98738,1e-05,1.97231]
[1777510706003,56.84,76243.9,0.1,0.9874,1e-05,1.9694]
[1777510708110,56.84,76243.85,0.1,0.9874,1e-05,1.9692]
[1777510708269,56.84,76243.85,0.1,0.9874,1e-05,1.9692]
[1777510708720,56.84,76243.85,0.1,0.9874,1e-05,1.9692]
[1777510708777,56.84,76243.85,0.1,0.9874,1e-05,1.9692]
[1777510708811,56.84,76243.16,0.1,0.9874,1e-05,1.96954]
[1777510713831,56.84,76242.56,0.1,0.98741,1e-05,1.96774]
[1777510713893,56.84,76242.56,0.1,0.98741,1e-05,1.96774]
[1777510714034,56.83,76242.79,0.1,0.98741,1e-05,1.9672]
[1777510714060,56.83,76243.5,0.1,0.98742,1e-05,1.96604]
[1777510715067,56.83,76246.89,0.1,0.98745,1e-05,1.96153]
[1777510718262,56.83,76246.75,0.1,0.98746,1e-05,1.96121]
[1777510718273,56.83,76246.75,0.1,0.98746,1e-05,1.96121]
[1777510720268,56.83,76246.46,0.1,0.98746,1e-05,1.96108]
[1777510720523,56.83,76246.46,0.1,0.98746,1e-05,1.96108]
[1777510720558,56.82,76250.09,0.1,0.98749,1e-05,1.95605]
[1777510721304,56.82,76250.09,0.1,0.98749,1e-05,1.95605]
[1777510721519,56.82,76250.09,0.1,0.98749,1e-05,1.95605]
[1777510721621,56.82,76253.05,0.1,0.98752,1e-05,1.95212]
[1777510723123,56.82,76257.81,0.1,0.98757,1e-05,1.94595]
[1777510728052,56.81,76258.41,0.1,0.98758,1e-05,1.94433]
[1777510728270,56.81,76258.41,0.1,0.98758,1e-05,1.94433]
[1777510728353,56.81,76258.41,0.1,0.98758,1e-05,1.94433]
[1777510728520,56.81,76258.41,0.1,0.98758,1e-05,1.94433]
[1777510728620,56.81,76259.61,0.1,0.9876,1e-05,1.9424]
[1777510730172,56.81,76261.94,0.1,0.98762,1e-05,1.93929]
[1777510731179,56.81,76263.99,0.1,0.98764,1e-05,1.93654]
[1777510731947,56.81,76263.99,0.1,0.98764,1e-05,1.93654]
[1777510732027,56.81,76263.99,0.1,0.98764,1e-05,1.93654]
[1777510735341,56.81,76264.27,0.1,0.98765,1e-05,1.93559]
[1777510735517,56.81,76264.27,0.1,0.98765,1e-05,1.93559]
[1777510735604,56.8,76268.25,0.1,0.98769,1e-05,1.93026]
[1777510737221,56.8,76269.73,0.1,0.9877,1e-05,1.92824]
[1777510739284,56.8,76268.95,0.1,0.9877,1e-05,1.92902]
[1777510739519,56.8,76268.95,0.1,0.9877,1e-05,1.92902]
[1777510742256,56.8,76272.52,0.1,0.98774,1e-05,1.92386]
[1777510744270,56.79,76271.01,0.1,0.98772,1e-05,1.92537]
[1777510745277,56.79,76266.57,0.1,0.98768,1e-05,1.93068]
[1777510746161,56.79,76266.57,0.1,0.98768,1e-05,1.93068]
[1777510746275,56.79,76266.57,0.1,0.98768,1e-05,1.93068]
[1777510751319,56.79,76263.88,0.1,0.98767,1e-05,1.93287]
[1777510753230,56.79,76263.04,0.1,0.98766,1e-05,1.93372]
[1777510753286,56.79,76263.04,0.1,0.98766,1e-05,1.93372]
[1777510756547,56.78,76262.78,0.1,0.98766,1e-05,1.93346]
[1777510756772,56.78,76262.78,0.1,0.98766,1e-05,1.93346]
[1777510758368,56.78,76260.9,0.1,0.98765,1e-05,1.9352]
[1777510759271,56.78,76260.9,0.1,0.98765,1e-05,1.9352]
[1777510759375,56.78,76259.57,0.1,0.98764,1e-05,1.93665]
[1777510760382,56.78,76257.72,0.1,0.98762,1e-05,1.93875]
[1777510761266,56.78,76257.72,0.1,0.98762,1e-05,1.93875]
[1777510761521,56.78,76257.72,0.1,0.98762,1e-05,1.93875]
[1777510761620,56.77,76253.55,0.1,0.98759,1e-05,1.94354]
[1777510763403,56.77,76255.02,0.1,0.9876,1e-05,1.94149]
[1777510765768,56.77,76254.9,0.1,0.9876,1e-05,1.94143]
[1777510766020,56.77,76255.98,0.1,0.98762,1e-05,1.93967]
[1777510772195,56.76,76255.41,0.1,0.98763,1e-05,1.9376]
[1777510772281,56.76,76255.41,0.1,0.98763,1e-05,1.9376]
[1777510773278,56.76,76255.45,0.1,0.98763,1e-05,1.93735]
[1777510773472,56.76,76255.53,0.1,0.98763,1e-05,1.93704]
[1777510778507,56.75,76255.35,0.1,0.98764,1e-05,1.93625]
[1777510783543,56.75,76255.73,0.1,0.98765,1e-05,1.93477]
[1777510784292,56.75,76255.73,0.1,0.98765,1e-05,1.93477]
[1777510784526,56.75,76255.73,0.1,0.98765,1e-05,1.93477]
[1777510789585,56.74,76254.94,0.1,0.98765,1e-05,1.93435]
[1777510791602,56.74,76245.85,0.1,0.98757,1e-05,1.94526]
[1777510792025,56.74,76245.85,0.1,0.98757,1e-05,1.94526]
[1777510792275,56.74,76245.85,0.1,0.98757,1e-05,1.94526]
[1777510792352,56.74,76245.85,0.1,0.98757,1e-05,1.94526]
[1777510792518,56.74,76245.85,0.1,0.98757,1e-05,1.94526]
[1777510792609,56.74,76242.69,0.1,0.98754,1e-05,1.94898]
[1777510797644,56.73,76242.89,0.1,0.98755,1e-05,1.94758]
[1777510800672,56.73,76231.25,0.1,0.98745,1e-05,1.96148]
[1777510801674,56.72,76214.24,0.1,0.98729,1e-05,1.98269]
[1777510802681,56.72,76205.58,0.1,0.98721,1e-05,1.99339]
[1777510803688,56.72,76204.11,0.1,0.9872,1e-05,1.99495]
[1777510804695,56.72,76212.08,0.1,0.98727,1e-05,1.98449]
[1777510805703,56.72,76218.81,0.1,0.98734,1e-05,1.97567]
[1777510808724,56.71,76221.64,0.1,0.98737,1e-05,1.97126]
[1777510809731,56.71,76214.53,0.1,0.98731,1e-05,1.97997]
[1777510810738,56.71,76210.96,0.1,0.98728,1e-05,1.9842]
[1777510811386,56.71,76210.96,0.1,0.98728,1e-05,1.9842]
[1777510811531,56.71,76210.96,0.1,0.98728,1e-05,1.9842]
[1777510814759,56.7,76212.96,0.1,0.9873,1e-05,1.98076]
[1777510814965,56.7,76212.96,0.1,0.9873,1e-05,1.98076]
[1777510815024,56.7,76212.81,0.1,0.9873,1e-05,1.98066]
[1777510815781,56.7,76213.02,0.1,0.98731,1e-05,1.9801]
[1777510817795,56.7,76220.2,0.1,0.98738,1e-05,1.97044]
[1777510819059,56.69,76222.15,0.1,0.9874,1e-05,1.96771]
[1777510819279,56.69,76222.15,0.1,0.9874,1e-05,1.96771]
[1777510819491,56.69,76222.15,0.1,0.9874,1e-05,1.96771]
[1777510819522,56.69,76222.15,0.1,0.9874,1e-05,1.96771]
[1777510819809,56.69,76221.11,0.1,0.98739,1e-05,1.96875]
[1777510824844,56.69,76220.13,0.1,0.98739,1e-05,1.96864]
[1777510825197,56.69,76220.13,0.1,0.98739,1e-05,1.96864]
[1777510825277,56.69,76220.13,0.1,0.98739,1e-05,1.96864]
[1777510830886,56.68,76218.41,0.1,0.98739,1e-05,1.96914]
[1777510833327,56.67,76221.66,0.1,0.98744,1e-05,1.96274]
[1777510833528,56.67,76221.66,0.1,0.98744,1e-05,1.96274]
[1777510833874,56.67,76221.66,0.1,0.98744,1e-05,1.96274]
[1777510834024,56.67,76221.66,0.1,0.98744,1e-05,1.96274]
[1777510833907,56.67,76221.64,0.1,0.98744,1e-05,1.9625]
[1777510838942,56.66,76220.41,0.1,0.98744,1e-05,1.96272]
[1777510840958,56.66,76231.72,0.1,0.98754,1e-05,1.94826]
[1777510841965,56.66,76238.39,0.1,0.98761,1e-05,1.93943]
[1777510842803,56.66,76238.39,0.1,0.98761,1e-05,1.93943]
[1777510843024,56.66,76238.39,0.1,0.98761,1e-05,1.93943]
[1777510850022,56.65,76243.14,0.1,0.98767,1e-05,1.93172]
[1777510851029,56.65,76246.94,0.1,0.98771,1e-05,1.92679]
[1777510853762,56.64,76246.41,0.1,0.9877,1e-05,1.92704]
[1777510853782,56.64,76246.41,0.1,0.9877,1e-05,1.92704]
[1777510854540,56.64,76245.77,0.1,0.9877,1e-05,1.92763]
[1777510854768,56.64,76245.77,0.1,0.9877,1e-05,1.92763]
[1777510854810,56.64,76245.77,0.1,0.9877,1e-05,1.92742]
[1777510859813,56.64,76248.59,0.1,0.98773,1e-05,1.92332]
[1777510860020,56.64,76248.59,0.1,0.98773,1e-05,1.92332]
[1777510861308,56.64,76244.94,0.1,0.9877,1e-05,1.92745]
[1777510862503,56.63,76242.48,0.1,0.98768,1e-05,1.9303]
[1777510862524,56.63,76242.48,0.1,0.98768,1e-05,1.9303]
[1777510862597,56.63,76241.02,0.1,0.98767,1e-05,1.93191]
[1777510863328,56.63,76241.02,0.1,0.98767,1e-05,1.93191]
[1777510863521,56.63,76241.02,0.1,0.98767,1e-05,1.93191]
[1777510863548,56.63,76246.13,0.1,0.98772,1e-05,1.92535]
[1777510865137,56.63,76250.58,0.1,0.98776,1e-05,1.91944]
[1777510866360,56.63,76250.58,0.1,0.98776,1e-05,1.91944]
[1777510866527,56.63,76250.58,0.1,0.98776,1e-05,1.91944]
[1777510866657,56.63,76250.58,0.1,0.98776,1e-05,1.91944]
[1777510866769,56.63,76250.58,0.1,0.98776,1e-05,1.91944]
[1777510866870,56.63,76255.81,0.1,0.98781,1e-05,1.91262]
[1777510871173,56.62,76259.83,0.1,0.98785,1e-05,1.90698]
[1777510872544,56.62,76259.83,0.1,0.98785,1e-05,1.90698]
[1777510872782,56.62,76259.83,0.1,0.98785,1e-05,1.90698]
[1777510876676,56.62,76257.87,0.1,0.98784,1e-05,1.90875]
[1777510876781,56.62,76257.87,0.1,0.98784,1e-05,1.90875]
[1777510876880,56.62,76257.83,0.1,0.98784,1e-05,1.90848]
[1777510878116,56.62,76256.87,0.1,0.98783,1e-05,1.90967]
[1777510878272,56.62,76256.87,0.1,0.98783,1e-05,1.90967]
[1777510881243,56.61,76265.08,0.1,0.98791,1e-05,1.89893]
[1777510882250,56.61,76279.25,0.1,0.98804,1e-05,1.88147]
[1777510884020,56.61,76279.25,0.1,0.98804,1e-05,1.88147]
[1777510883257,56.61,76283.5,0.1,0.98808,1e-05,1.8762]
[1777510884709,56.61,76283.5,0.1,0.98808,1e-05,1.8762]
[1777510884735,56.61,76286.54,0.1,0.98811,1e-05,1.87232]
[1777510885630,56.61,76286.54,0.1,0.98811,1e-05,1.87232]
[1777510891314,56.61,76290.06,0.1,0.98816,1e-05,1.86583]
[1777510894135,56.61,76291.79,0.1,0.98818,1e-05,1.86357]
[1777510894276,56.61,76291.79,0.1,0.98818,1e-05,1.86357]
[1777510894709,56.61,76291.79,0.1,0.98818,1e-05,1.86357]
[1777510894771,56.61,76291.79,0.1,0.98818,1e-05,1.86357]
[1777510894810,56.61,76288.55,0.1,0.98815,1e-05,1.86733]
[1777510899449,56.6,76290.82,0.1,0.98817,1e-05,1.86434]
[1777510899522,56.6,76290.82,0.1,0.98817,1e-05,1.86434]
[1777510903114,56.6,76294.34,0.1,0.9882,1e-05,1.85978]
[1777510903269,56.6,76294.34,0.1,0.9882,1e-05,1.85978]
[1777510903397,56.6,76293.54,0.1,0.9882,1e-05,1.86068]
[1777510905506,56.6,76294.33,0.1,0.9882,1e-05,1.85965]
[1777510905524,56.6,76294.33,0.1,0.9882,1e-05,1.85965]
[1777510906418,56.6,76299.27,0.1,0.98825,1e-05,1.85355]
[1777510908206,56.6,76301.3,0.1,0.98827,1e-05,1.85105]
[1777510908272,56.6,76301.3,0.1,0.98827,1e-05,1.85105]
[1777510908436,56.6,76308.95,0.1,0.98834,1e-05,1.84182]
[1777510909443,56.6,76315.35,0.1,0.98839,1e-05,1.83413]
[1777510912464,56.6,76320.12,0.1,0.98844,1e-05,1.82836]
[1777510914746,56.6,76321.67,0.1,0.98845,1e-05,1.8265]
[1777510914768,56.6,76321.67,0.1,0.98845,1e-05,1.8265]
[1777510920523,56.6,76324.41,0.1,0.98848,1e-05,1.82314]
[1777510923544,56.6,76332.47,0.1,0.98855,1e-05,1.81355]
[1777510924551,56.6,76336.14,0.1,0.98858,1e-05,1.80921]
[1777510926568,56.6,76318.32,0.1,0.98842,1e-05,1.83034]
[1777510927575,56.6,76304.95,0.1,0.9883,1e-05,1.84633]
[1777510928582,56.6,76304.07,0.1,0.9883,1e-05,1.84736]
[1777510929984,56.6,76304.07,0.1,0.9883,1e-05,1.84736]
[1777510930022,56.6,76304.07,0.1,0.9883,1e-05,1.84736]
[1777510930085,56.6,76302.9,0.1,0.98829,1e-05,1.84864]
[1777510931251,56.6,76302.97,0.1,0.98829,1e-05,1.84856]
[1777510931269,56.6,76302.97,0.1,0.98829,1e-05,1.84856]
[1777510931603,56.6,76303.96,0.1,0.9883,1e-05,1.84731]
[1777510933617,56.6,76311.16,0.1,0.98836,1e-05,1.83857]
[1777510934759,56.6,76311.16,0.1,0.98836,1e-05,1.83857]
[1777510934773,56.6,76311.16,0.1,0.98836,1e-05,1.83857]
[1777510938341,56.6,76312.04,0.1,0.98837,1e-05,1.83733]
[1777510938520,56.6,76312.04,0.1,0.98837,1e-05,1.83733]
[1777510938653,56.6,76312.21,0.1,0.98837,1e-05,1.83708]
[1777510942719,56.59,76313.86,0.1,0.98839,1e-05,1.835]
[1777510942780,56.59,76313.86,0.1,0.98839,1e-05,1.835]
[1777510943687,56.59,76308.28,0.1,0.98834,1e-05,1.8416]
[1777510945210,56.59,76309.73,0.1,0.98835,1e-05,1.83983]
[1777510945273,56.59,76309.73,0.1,0.98835,1e-05,1.83983]
[1777510946122,56.59,76309.73,0.1,0.98835,1e-05,1.83983]
[1777510946123,56.59,76308.99,0.1,0.98835,1e-05,1.84063]
[1777510946273,56.59,76308.99,0.1,0.98835,1e-05,1.84063]
[1777510947715,56.59,76305.22,0.1,0.98831,1e-05,1.8451]
[1777510948790,56.59,76305.22,0.1,0.98831,1e-05,1.8451]
[1777510949019,56.59,76305.22,0.1,0.98831,1e-05,1.8451]
[1777510949076,56.59,76302.87,0.1,0.98829,1e-05,1.84782]
[1777510949730,56.59,76299.03,0.1,0.98826,1e-05,1.85243]
[1777510950229,56.59,76299.03,0.1,0.98826,1e-05,1.85243]
[1777510950269,56.59,76299.03,0.1,0.98826,1e-05,1.85243]
[1777510950737,56.59,76291.39,0.1,0.98819,1e-05,1.86158]
[1777510951743,56.59,76288.64,0.1,0.98818,1e-05,1.86305]
[1777510953111,56.59,76288.64,0.1,0.98818,1e-05,1.86305]
[1777510953170,56.59,76287.02,0.1,0.98816,1e-05,1.86492]
[1777510953273,56.59,76287.02,0.1,0.98816,1e-05,1.86492]
[1777510953759,56.59,76286.87,0.1,0.98816,1e-05,1.86501]
[1777510957237,56.59,76286.39,0.1,0.98816,1e-05,1.86532]
[1777510957273,56.59,76286.39,0.1,0.98816,1e-05,1.86532]
[1777510957756,56.59,76286.39,0.1,0.98816,1e-05,1.86532]
[1777510957783,56.59,76286.39,0.1,0.98816,1e-05,1.86532]
[1777510957787,56.59,76286.26,0.1,0.98816,1e-05,1.86539]
[1777510958797,56.59,76275.66,0.1,0.98806,1e-05,1.87816]
[1777510959803,56.59,76271.2,0.1,0.98802,1e-05,1.88347]
[1777510961194,56.59,76270.2,0.1,0.98802,1e-05,1.88457]
[1777510961270,56.59,76270.2,0.1,0.98802,1e-05,1.88457]
[1777510962825,56.59,76257.76,0.1,0.9879,1e-05,1.89967]
[1777510963832,56.58,76245.82,0.1,0.98779,1e-05,1.9141]
[1777510964839,56.58,76245.92,0.1,0.9878,1e-05,1.9138]
[1777510966853,56.58,76240.55,0.1,0.98775,1e-05,1.92009]
[1777510967860,56.58,76232.39,0.1,0.98767,1e-05,1.93004]
[1777510968866,56.58,76228.14,0.1,0.98764,1e-05,1.93513]
[1777510972897,56.57,76222.44,0.1,0.98759,1e-05,1.94137]
[1777510973904,56.57,76217.91,0.1,0.98755,1e-05,1.94681]
[1777510976927,56.57,76224.28,0.1,0.98761,1e-05,1.93813]
[1777510979896,56.56,76222.83,0.1,0.9876,1e-05,1.9395]
[1777510980018,56.56,76222.83,0.1,0.9876,1e-05,1.9395]
[1777510980119,56.56,76217.8,0.1,0.98756,1e-05,1.94557]
[1777510981903,56.56,76217.12,0.1,0.98755,1e-05,1.94618]
[1777510982020,56.56,76217.12,0.1,0.98755,1e-05,1.94618]
[1777510982046,56.56,76218.83,0.1,0.98757,1e-05,1.9438]
[1777510983009,56.56,76218.83,0.1,0.98757,1e-05,1.9438]
[1777510983019,56.56,76218.83,0.1,0.98757,1e-05,1.9438]
[1777510985172,56.56,76219.26,0.1,0.98758,1e-05,1.94281]
[1777510984983,56.56,76214.87,0.1,0.98754,1e-05,1.94808]
[1777510985272,56.56,76214.87,0.1,0.98754,1e-05,1.94808]
[1777510985990,56.56,76218.02,0.1,0.98757,1e-05,1.9439]
[1777510988008,56.55,76209.98,0.1,0.9875,1e-05,1.95352]
[1777510989012,56.55,76203.91,0.1,0.98744,1e-05,1.96091]
[1777510992036,56.55,76210.34,0.1,0.98751,1e-05,1.95204]
[1777510993773,56.55,76212.33,0.1,0.98753,1e-05,1.94929]
[1777510994027,56.55,76212.33,0.1,0.98753,1e-05,1.94929]
[1777510994049,56.54,76211.34,0.1,0.98752,1e-05,1.9503]
[1777510999084,56.54,76213.35,0.1,0.98755,1e-05,1.94659]
[1777511003112,56.53,76207.99,0.1,0.98751,1e-05,1.95239]
[1777511004168,56.53,76207.99,0.1,0.98751,1e-05,1.95239]
[1777511004118,56.53,76203.68,0.1,0.98747,1e-05,1.95757]
[1777511004270,56.53,76203.68,0.1,0.98747,1e-05,1.95757]
[1777511005126,56.53,76207.53,0.1,0.9875,1e-05,1.95247]
[1777511005774,56.53,76207.53,0.1,0.9875,1e-05,1.95247]
[1777511007969,56.53,76211.68,0.1,0.98755,1e-05,1.94678]
[1777511008020,56.53,76211.68,0.1,0.98755,1e-05,1.94678]
[1777511008147,56.52,76214.68,0.1,0.98758,1e-05,1.94279]
[1777511008721,56.52,76214.68,0.1,0.98758,1e-05,1.94279]
[1777511008769,56.52,76214.68,0.1,0.98758,1e-05,1.94279]
[1777511013132,56.52,76217.95,0.1,0.98763,1e-05,1.93607]
[1777511013182,56.52,76218.62,0.1,0.98763,1e-05,1.93503]
[1777511013276,56.52,76218.62,0.1,0.98763,1e-05,1.93503]
[1777511014189,56.52,76218.62,0.1,0.98763,1e-05,1.93503]
[1777511014276,56.52,76219.78,0.1,0.98765,1e-05,1.93337]
[1777511018217,56.51,76224.23,0.1,0.98769,1e-05,1.92702]
[1777511018464,56.51,76224.23,0.1,0.98769,1e-05,1.92702]
[1777511018518,56.51,76224.23,0.1,0.98769,1e-05,1.92702]
[1777511018760,56.51,76224.23,0.1,0.98769,1e-05,1.92702]
[1777511018773,56.51,76224.23,0.1,0.98769,1e-05,1.92702]
[1777511019224,56.51,76224.26,0.1,0.98769,1e-05,1.92679]
[1777511024803,56.51,76224.28,0.1,0.9877,1e-05,1.92598]
[1777511025019,56.51,76224.28,0.1,0.9877,1e-05,1.92598]
[1777511025180,56.51,76224.28,0.1,0.9877,1e-05,1.92598]
[1777511025191,56.5,76222.51,0.1,0.98769,1e-05,1.92779]
[1777511025273,56.5,76222.51,0.1,0.98769,1e-05,1.92779]
[1777511031309,56.5,76220.8,0.1,0.98768,1e-05,1.92873]
[1777511034665,56.49,76222.91,0.1,0.9877,1e-05,1.92571]
[1777511034772,56.49,76222.91,0.1,0.9877,1e-05,1.92571]
[1777511035245,56.49,76222.91,0.1,0.9877,1e-05,1.92571]
[1777511035280,56.49,76222.5,0.1,0.9877,1e-05,1.92583]
[1777511036346,56.49,76215.86,0.1,0.98764,1e-05,1.93391]
[1777511039376,56.49,76216.3,0.1,0.98765,1e-05,1.93294]
[1777511039519,56.49,76216.3,0.1,0.98765,1e-05,1.93294]
[1777511039596,56.49,76216.3,0.1,0.98765,1e-05,1.93294]
[1777511039770,56.49,76216.3,0.1,0.98765,1e-05,1.93294]
[1777511039870,56.49,76216.51,0.1,0.98765,1e-05,1.93227]
[1777511042002,56.49,76215.76,0.1,0.98765,1e-05,1.9332]
[1777511042026,56.49,76215.76,0.1,0.98765,1e-05,1.9332]
[1777511042127,56.49,76215.76,0.1,0.98765,1e-05,1.9332]
[1777511042273,56.49,76215.76,0.1,0.98765,1e-05,1.9332]
[1777511042228,56.48,76216.15,0.1,0.98765,1e-05,1.9323]
[1777511042388,56.48,76220.02,0.1,0.98769,1e-05,1.92748]
[1777511045409,56.48,76224.66,0.1,0.98774,1e-05,1.92113]
[1777511046308,56.48,76224.66,0.1,0.98774,1e-05,1.92113]
[1777511046526,56.48,76224.66,0.1,0.98774,1e-05,1.92113]
[1777511046601,56.48,76231.43,0.1,0.9878,1e-05,1.91255]
[1777511047865,56.48,76231.43,0.1,0.9878,1e-05,1.91255]
[1777511048019,56.48,76231.43,0.1,0.9878,1e-05,1.91255]
[1777511052458,56.47,76236.92,0.1,0.98786,1e-05,1.90477]
[1777511054681,56.47,76237.03,0.1,0.98786,1e-05,1.90448]
[1777511054774,56.47,76237.03,0.1,0.98786,1e-05,1.90448]
[1777511055168,56.47,76237.03,0.1,0.98786,1e-05,1.90448]
[1777511055273,56.47,76237.03,0.1,0.98786,1e-05,1.90448]
[1777511055270,56.47,76236.53,0.1,0.98786,1e-05,1.90478]
[1777511060803,56.47,76237.92,0.1,0.98788,1e-05,1.90242]
[1777511061018,56.47,76237.92,0.1,0.98788,1e-05,1.90242]
[1777511061115,56.46,76237.57,0.1,0.98788,1e-05,1.90254]
[1777511061470,56.46,76237.57,0.1,0.98788,1e-05,1.90254]
[1777511061523,56.46,76237.57,0.1,0.98788,1e-05,1.90254]
[1777511066240,56.46,76240.64,0.1,0.98791,1e-05,1.8983]
[1777511066269,56.46,76240.64,0.1,0.98791,1e-05,1.8983]
[1777511066851,56.46,76242.73,0.1,0.98793,1e-05,1.89558]
[1777511067023,56.46,76242.73,0.1,0.98793,1e-05,1.89558]
[1777511067065,56.46,76245.31,0.1,0.98795,1e-05,1.89213]
[1777511069577,56.46,76249.63,0.1,0.988,1e-05,1.88657]
[1777511070721,56.46,76249.63,0.1,0.988,1e-05,1.88657]
[1777511070770,56.46,76249.63,0.1,0.988,1e-05,1.88657]
[1777511071116,56.46,76249.63,0.1,0.988,1e-05,1.88657]
[1777511071274,56.46,76249.63,0.1,0.988,1e-05,1.88657]
[1777511071217,56.46,76250.75,0.1,0.98802,1e-05,1.88323]
[1777511075486,56.45,76249.13,0.1,0.98801,1e-05,1.88484]
[1777511075519,56.45,76249.13,0.1,0.98801,1e-05,1.88484]
[1777511075838,56.45,76249.13,0.1,0.98801,1e-05,1.88484]
[1777511076026,56.45,76249.13,0.1,0.98801,1e-05,1.88484]
[1777511076121,56.45,76248.97,0.1,0.98801,1e-05,1.88479]
[1777511078640,56.45,76244.38,0.1,0.98797,1e-05,1.89017]
[1777511079320,56.45,76244.38,0.1,0.98797,1e-05,1.89017]
[1777511079521,56.45,76244.38,0.1,0.98797,1e-05,1.89017]
[1777511079873,56.45,76244.38,0.1,0.98797,1e-05,1.89017]
[1777511080026,56.45,76244.38,0.1,0.98797,1e-05,1.89017]
[1777511080091,56.45,76243.23,0.1,0.98796,1e-05,1.89131]
[1777511083674,56.45,76240.26,0.1,0.98793,1e-05,1.89455]
[1777511086891,56.44,76239.16,0.1,0.98792,1e-05,1.89562]
[1777511087019,56.44,76239.16,0.1,0.98792,1e-05,1.89562]
[1777511087119,56.44,76239.27,0.1,0.98793,1e-05,1.8952]
[1777511087703,56.44,76236.8,0.1,0.98791,1e-05,1.89823]
[1777511088710,56.44,76225.61,0.1,0.9878,1e-05,1.9119]
[1777511089716,56.44,76218.14,0.1,0.98773,1e-05,1.921]
[1777511091731,56.44,76223.59,0.1,0.98779,1e-05,1.91386]
[1777511093745,56.44,76229.97,0.1,0.98785,1e-05,1.9056]
[1777511094418,56.44,76229.97,0.1,0.98785,1e-05,1.9056]
[1777511094528,56.44,76229.97,0.1,0.98785,1e-05,1.9056]
[1777511096765,56.43,76224.56,0.1,0.9878,1e-05,1.9118]
[1777511098702,56.43,76222.64,0.1,0.98779,1e-05,1.91402]
[1777511098769,56.43,76222.64,0.1,0.98779,1e-05,1.91402]
[1777511099037,56.43,76222.64,0.1,0.98779,1e-05,1.91402]
[1777511099270,56.43,76222.64,0.1,0.98779,1e-05,1.91402]
[1777511099291,56.43,76220.2,0.1,0.98777,1e-05,1.9167]
[1777511101950,56.43,76220.66,0.1,0.98777,1e-05,1.91595]
[1777511102025,56.43,76220.66,0.1,0.98777,1e-05,1.91595]
[1777511102089,56.43,76220.66,0.1,0.98777,1e-05,1.91595]
[1777511102272,56.43,76220.66,0.1,0.98777,1e-05,1.91595]
[1777511102126,56.43,76230.28,0.1,0.98786,1e-05,1.90369]
[1777511103816,56.43,76229.54,0.1,0.98786,1e-05,1.90445]
[1777511106960,56.43,76228.54,0.1,0.98785,1e-05,1.90538]
[1777511107019,56.43,76228.54,0.1,0.98785,1e-05,1.90538]
[1777511107230,56.43,76228.54,0.1,0.98785,1e-05,1.90538]
[1777511107272,56.43,76228.54,0.1,0.98785,1e-05,1.90538]
[1777511107331,56.42,76228.98,0.1,0.98786,1e-05,1.90452]
[1777511108851,56.42,76222.72,0.1,0.9878,1e-05,1.91211]
[1777511109858,56.42,76219.17,0.1,0.98777,1e-05,1.91636]
[1777511111827,56.42,76218.26,0.1,0.98776,1e-05,1.91732]
[1777511111921,56.42,76218.26,0.1,0.98776,1e-05,1.91732]
[1777511111928,56.42,76215.09,0.1,0.98773,1e-05,1.9209]
[1777511112879,56.42,76200.7,0.1,0.9876,1e-05,1.93887]
[1777511113886,56.42,76192.72,0.1,0.98753,1e-05,1.9487]
[1777511114893,56.42,76193.61,0.1,0.98754,1e-05,1.94736]
[1777511117914,56.41,76185.87,0.1,0.98747,1e-05,1.95642]
[1777511118783,56.41,76185.87,0.1,0.98747,1e-05,1.95642]
[1777511118921,56.41,76183.97,0.1,0.98745,1e-05,1.95834]
[1777511120512,56.41,76184.54,0.1,0.98746,1e-05,1.95737]
[1777511120521,56.41,76184.54,0.1,0.98746,1e-05,1.95737]
[1777511122794,56.4,76186.69,0.1,0.98748,1e-05,1.95416]
[1777511122948,56.4,76185.76,0.1,0.98748,1e-05,1.9551]
[1777511124963,56.4,76182.08,0.1,0.98744,1e-05,1.95926]
[1777511125970,56.4,76184.8,0.1,0.98747,1e-05,1.95558]
[1777511126739,56.4,76184.8,0.1,0.98747,1e-05,1.95558]
[1777511126778,56.4,76184.8,0.1,0.98747,1e-05,1.95558]
[1777511126977,56.4,76186.74,0.1,0.98749,1e-05,1.95289]
[1777511127638,56.4,76186.74,0.1,0.98749,1e-05,1.95289]
[1777511127777,56.4,76186.74,0.1,0.98749,1e-05,1.95289]
[1777511129998,56.39,76194.04,0.1,0.98757,1e-05,1.94301]
[1777511131294,56.39,76194.04,0.1,0.98757,1e-05,1.94301]
[1777511131297,56.39,76194.66,0.1,0.98759,1e-05,1.94027]
[1777511131518,56.39,76194.66,0.1,0.98759,1e-05,1.94027]
[1777511132301,56.39,76194.66,0.1,0.98759,1e-05,1.94027]
[1777511132373,56.39,76192.09,0.1,0.98756,1e-05,1.94329]
[1777511132526,56.39,76192.09,0.1,0.98756,1e-05,1.94329]
[1777511138025,56.38,76190.98,0.1,0.98756,1e-05,1.94362]
[1777511138278,56.38,76190.98,0.1,0.98756,1e-05,1.94362]
[1777511138329,56.38,76189.94,0.1,0.98755,1e-05,1.94472]
[1777511139112,56.38,76189.94,0.1,0.98755,1e-05,1.94472]
[1777511139280,56.38,76189.94,0.1,0.98755,1e-05,1.94472]
[1777511140071,56.38,76184.42,0.1,0.9875,1e-05,1.9517]
[1777511141078,56.39,76181.78,0.1,0.98747,1e-05,1.95526]
[1777511143092,56.39,76179.49,0.1,0.98745,1e-05,1.95861]
[1777511143399,56.39,76179.49,0.1,0.98745,1e-05,1.95861]
[1777511143520,56.39,76179.49,0.1,0.98745,1e-05,1.95861]
[1777511143886,56.39,76179.49,0.1,0.98745,1e-05,1.95861]
[1777511144025,56.39,76179.49,0.1,0.98745,1e-05,1.95861]
[1777511144098,56.39,76178.07,0.1,0.98743,1e-05,1.96063]
[1777511148168,56.39,76178.92,0.1,0.98744,1e-05,1.96021]
[1777511148268,56.39,76178.92,0.1,0.98744,1e-05,1.96021]
[1777511148369,56.39,76178.7,0.1,0.98743,1e-05,1.9607]
[1777511149008,56.39,76178.7,0.1,0.98743,1e-05,1.9607]
[1777511149025,56.39,76178.7,0.1,0.98743,1e-05,1.9607]
[1777511152154,56.4,76177.07,0.1,0.98741,1e-05,1.96365]
[1777511152834,56.4,76177.07,0.1,0.98741,1e-05,1.96365]
[1777511153018,56.4,76177.07,0.1,0.98741,1e-05,1.96365]
[1777511153162,56.4,76176.11,0.1,0.9874,1e-05,1.96507]
[1777511153698,56.4,76176.11,0.1,0.9874,1e-05,1.96507]
[1777511153772,56.4,76176.11,0.1,0.9874,1e-05,1.96507]
[1777511155176,56.4,76171.1,0.1,0.98735,1e-05,1.97185]
[1777511156184,56.4,76161.48,0.1,0.98725,1e-05,1.98431]
[1777511157190,56.41,76159.71,0.1,0.98723,1e-05,1.98674]
[1777511159205,56.41,76164.39,0.1,0.98728,1e-05,1.98111]
[1777511160187,56.41,76164.39,0.1,0.98728,1e-05,1.98111]
[1777511160274,56.41,76164.39,0.1,0.98728,1e-05,1.98111]
[1777511161384,56.41,76169.68,0.1,0.98733,1e-05,1.97473]
[1777511162225,56.41,76173.91,0.1,0.98737,1e-05,1.96954]
[1777511162781,56.41,76173.91,0.1,0.98737,1e-05,1.96954]
[1777511164180,56.41,76173.91,0.1,0.98737,1e-05,1.96954]
[1777511164272,56.41,76173.91,0.1,0.98737,1e-05,1.96954]
[1777511164281,56.41,76174.36,0.1,0.98737,1e-05,1.96937]
[1777511169472,56.42,76173.86,0.1,0.98735,1e-05,1.971]
[1777511169518,56.42,76173.86,0.1,0.98735,1e-05,1.971]
[1777511170871,56.42,76173.34,0.1,0.98735,1e-05,1.97186]
[1777511171019,56.42,76173.34,0.1,0.98735,1e-05,1.97186]
[1777511171288,56.42,76172.34,0.1,0.98734,1e-05,1.97332]
[1777511173276,56.42,76173.19,0.1,0.98734,1e-05,1.97243]
[1777511173530,56.42,76175.16,0.1,0.98736,1e-05,1.97012]
[1777511177144,56.43,76174.19,0.1,0.98735,1e-05,1.97193]
[1777511177274,56.43,76174.19,0.1,0.98735,1e-05,1.97193]
[1777511177497,56.43,76173.66,0.1,0.98734,1e-05,1.97279]
[1777511177524,56.43,76173.66,0.1,0.98734,1e-05,1.97279]
[1777511178336,56.43,76173.56,0.1,0.98734,1e-05,1.9731]
[1777511182365,56.43,76184.65,0.1,0.98744,1e-05,1.95979]
[1777511182719,56.43,76184.65,0.1,0.98744,1e-05,1.95979]
[1777511182774,56.43,76184.65,0.1,0.98744,1e-05,1.95979]
[1777511183372,56.43,76189.25,0.1,0.98748,1e-05,1.9542]
[1777511186393,56.44,76183.24,0.1,0.98742,1e-05,1.96244]
[1777511187192,56.44,76183.24,0.1,0.98742,1e-05,1.96244]
[1777511187269,56.44,76183.24,0.1,0.98742,1e-05,1.96244]
[1777511188769,56.44,76185.38,0.1,0.98744,1e-05,1.96015]
[1777511189023,56.44,76185.38,0.1,0.98744,1e-05,1.96015]
[1777511189414,56.44,76187.31,0.1,0.98745,1e-05,1.95793]
[1777511190421,56.44,76182.45,0.1,0.98741,1e-05,1.96429]
[1777511191583,56.44,76180.86,0.1,0.9874,1e-05,1.96475]
[1777511191770,56.44,76180.86,0.1,0.9874,1e-05,1.96475]
[1777511197391,56.45,76179.58,0.1,0.98738,1e-05,1.96718]
[1777511197525,56.45,76179.93,0.1,0.98738,1e-05,1.96693]
[1777511198620,56.45,76181.12,0.1,0.98739,1e-05,1.96563]
[1777511198769,56.45,76181.12,0.1,0.98739,1e-05,1.96563]
[1777511198870,56.45,76181.66,0.1,0.9874,1e-05,1.96515]
[1777511199484,56.45,76186.68,0.1,0.98744,1e-05,1.959]
[1777511201134,56.45,76186.68,0.1,0.98744,1e-05,1.959]
[1777511201272,56.45,76186.68,0.1,0.98744,1e-05,1.959]
[1777511206765,56.46,76189.52,0.1,0.98746,1e-05,1.95672]
[1777511207028,56.46,76189.52,0.1,0.98746,1e-05,1.95672]
[1777511207628,56.46,76190.29,0.1,0.98746,1e-05,1.9562]
[1777511207768,56.46,76190.29,0.1,0.98746,1e-05,1.9562]
[1777511207833,56.46,76191.73,0.1,0.98748,1e-05,1.95438]
[1777511213582,56.47,76189.41,0.1,0.98745,1e-05,1.95773]
[1777511214580,56.47,76189.41,0.1,0.98745,1e-05,1.95773]
[1777511214774,56.47,76189.41,0.1,0.98745,1e-05,1.95773]
[1777511218561,56.46,76190.74,0.1,0.98747,1e-05,1.95512]
[1777511218772,56.46,76190.74,0.1,0.98747,1e-05,1.95512]
[1777511219376,56.46,76190.74,0.1,0.98747,1e-05,1.95512]
[1777511219428,56.46,76188.41,0.1,0.98745,1e-05,1.9576]
[1777511219519,56.46,76188.41,0.1,0.98745,1e-05,1.9576]
[1777511222448,56.46,76187.87,0.1,0.98745,1e-05,1.95804]
[1777511222461,56.45,76194.48,0.1,0.98752,1e-05,1.94926]
[1777511222522,56.45,76194.48,0.1,0.98752,1e-05,1.94926]
[1777511223544,56.45,76196.18,0.1,0.98753,1e-05,1.94713]
[1777511223769,56.45,76196.18,0.1,0.98753,1e-05,1.94713]
[1777511223857,56.45,76191.76,0.1,0.98749,1e-05,1.95247]
[1777511224659,56.45,76185.81,0.1,0.98744,1e-05,1.95976]
[1777511225837,56.45,76185.81,0.1,0.98744,1e-05,1.95976]
[1777511226019,56.45,76185.81,0.1,0.98744,1e-05,1.95976]
[1777511229694,56.44,76179.58,0.1,0.98739,1e-05,1.96643]
[1777511231088,56.44,76179.58,0.1,0.98739,1e-05,1.96643]
[1777511231273,56.44,76179.58,0.1,0.98739,1e-05,1.96643]
[1777511232456,56.44,76178.33,0.1,0.98738,1e-05,1.96752]
[1777511232524,56.44,76177.63,0.1,0.98737,1e-05,1.9684]
[1777511232715,56.44,76177.95,0.1,0.98738,1e-05,1.96775]
[1777511236301,56.44,76175.97,0.1,0.98736,1e-05,1.96976]
[1777511236528,56.43,76173.15,0.1,0.98734,1e-05,1.97282]
[1777511240902,56.43,76170.97,0.1,0.98732,1e-05,1.97479]
[1777511241025,56.43,76170.97,0.1,0.98732,1e-05,1.97479]
[1777511241122,56.43,76170.64,0.1,0.98732,1e-05,1.97468]
[1777511241899,56.43,76170.64,0.1,0.98732,1e-05,1.97468]
[1777511242023,56.43,76170.64,0.1,0.98732,1e-05,1.97468]
[1777511242785,56.42,76164.57,0.1,0.98727,1e-05,1.98214]
[1777511246834,56.42,76164.44,0.1,0.98727,1e-05,1.98147]
[1777511247022,56.42,76164.44,0.1,0.98727,1e-05,1.98147]
[1777511247820,56.42,76171.51,0.1,0.98734,1e-05,1.97191]
[1777511248589,56.42,76171.51,0.1,0.98734,1e-05,1.97191]
[1777511248770,56.42,76171.51,0.1,0.98734,1e-05,1.97191]
[1777511248959,56.42,76171.51,0.1,0.98734,1e-05,1.97191]
[1777511249018,56.42,76171.51,0.1,0.98734,1e-05,1.97191]
[1777511249061,56.41,76175.11,0.1,0.98738,1e-05,1.96682]
[1777511254869,56.41,76175.15,0.1,0.9874,1e-05,1.96376]
[1777511256449,56.41,76175.15,0.1,0.9874,1e-05,1.96376]
[1777511256519,56.4,76172.98,0.1,0.98738,1e-05,1.96626]
[1777511256882,56.4,76169.04,0.1,0.98735,1e-05,1.97101]
[1777511257573,56.4,76169.04,0.1,0.98735,1e-05,1.97101]
[1777511257772,56.4,76169.04,0.1,0.98735,1e-05,1.97101]
[1777511257890,56.4,76168.68,0.1,0.98735,1e-05,1.97121]
[1777511258655,56.4,76168.68,0.1,0.98735,1e-05,1.97121]
[1777511258774,56.4,76168.68,0.1,0.98735,1e-05,1.97121]
[1777511260911,56.4,76164.3,0.1,0.98731,1e-05,1.976]
[1777511263910,56.39,76164.06,0.1,0.98731,1e-05,1.97577]
[1777511264020,56.39,76164.06,0.1,0.98731,1e-05,1.97577]
[1777511264399,56.39,76164.06,0.1,0.98731,1e-05,1.97577]
[1777511264471,56.39,76162.54,0.1,0.9873,1e-05,1.97717]
[1777511264521,56.39,76162.54,0.1,0.9873,1e-05,1.97717]
[1777511267560,56.39,76160.96,0.1,0.98729,1e-05,1.97863]
[1777511267774,56.39,76160.96,0.1,0.98729,1e-05,1.97863]
[1777511271276,56.38,76159.42,0.1,0.98728,1e-05,1.97977]
[1777511271373,56.38,76159.66,0.1,0.98729,1e-05,1.9789]
[1777511271524,56.38,76159.66,0.1,0.98729,1e-05,1.9789]
[1777511271922,56.38,76159.66,0.1,0.98729,1e-05,1.9789]
[1777511272019,56.38,76159.66,0.1,0.98729,1e-05,1.9789]
[1777511272995,56.38,76165.62,0.1,0.98735,1e-05,1.97103]
[1777511274773,56.38,76166.3,0.1,0.98736,1e-05,1.96989]
[1777511278030,56.37,76171.8,0.1,0.98742,1e-05,1.96185]
[1777511279036,56.37,76177.24,0.1,0.98747,1e-05,1.9547]
[1777511280334,56.37,76177.24,0.1,0.98747,1e-05,1.9547]
[1777511280372,56.37,76177.21,0.1,0.98747,1e-05,1.95425]
[1777511286085,56.36,76176.8,0.1,0.98748,1e-05,1.95334]
[1777511287092,56.36,76180.9,0.1,0.98752,1e-05,1.94793]
[1777511288112,56.36,76180.9,0.1,0.98752,1e-05,1.94793]
[1777511288271,56.36,76180.9,0.1,0.98752,1e-05,1.94793]
[1777511290771,56.35,76184.07,0.1,0.98756,1e-05,1.94329]
[1777511296156,56.34,76185.64,0.1,0.98758,1e-05,1.94004]
[1777511297164,56.34,76192.24,0.1,0.98765,1e-05,1.93156]
[1777511300426,56.34,76192.45,0.1,0.98765,1e-05,1.93092]
[1777511300525,56.34,76192.45,0.1,0.98765,1e-05,1.93092]
[1777511300440,56.34,76192.68,0.1,0.98765,1e-05,1.93044]
[1777511300779,56.34,76192.68,0.1,0.98765,1e-05,1.93044]
[1777511304212,56.34,76201.8,0.1,0.98774,1e-05,1.91832]
[1777511304765,56.34,76201.8,0.1,0.98774,1e-05,1.91832]
[1777511305019,56.34,76201.8,0.1,0.98774,1e-05,1.91832]
[1777511305220,56.33,76200.93,0.1,0.98774,1e-05,1.91923]
[1777511307819,56.33,76198.91,0.1,0.98772,1e-05,1.92141]
[1777511308017,56.33,76198.91,0.1,0.98772,1e-05,1.92141]
[1777511312671,56.33,76199.39,0.1,0.98774,1e-05,1.91821]
[1777511312773,56.33,76199.39,0.1,0.98774,1e-05,1.91821]
[1777511312842,56.33,76199.39,0.1,0.98774,1e-05,1.91821]
[1777511313018,56.33,76199.39,0.1,0.98774,1e-05,1.91821]
[1777511313276,56.33,76199.9,0.1,0.98775,1e-05,1.91741]
[1777511318311,56.32,76198.91,0.1,0.98775,1e-05,1.91781]
[1777511321332,56.32,76203.29,0.1,0.98779,1e-05,1.91188]
[1777511321796,56.32,76203.29,0.1,0.98779,1e-05,1.91188]
[1777511322022,56.32,76203.29,0.1,0.98779,1e-05,1.91188]
[1777511322515,56.32,76203.29,0.1,0.98779,1e-05,1.91188]
[1777511322339,56.32,76205.6,0.1,0.98781,1e-05,1.90886]
[1777511322771,56.32,76205.6,0.1,0.98781,1e-05,1.90886]
[1777511326367,56.31,76201.09,0.1,0.98778,1e-05,1.91386]
[1777511327375,56.31,76201.09,0.1,0.98778,1e-05,1.91386]
[1777511327520,56.31,76201.09,0.1,0.98778,1e-05,1.91386]
[1777511327526,56.31,76201.09,0.1,0.98778,1e-05,1.91386]
[1777511327476,56.31,76200.62,0.1,0.98777,1e-05,1.91428]
[1777511327768,56.31,76200.62,0.1,0.98777,1e-05,1.91428]
[1777511332633,56.31,76202.59,0.1,0.9878,1e-05,1.91105]
[1777511332781,56.31,76202.59,0.1,0.9878,1e-05,1.91105]
[1777511333117,56.31,76202.59,0.1,0.9878,1e-05,1.91105]
[1777511333269,56.31,76202.59,0.1,0.9878,1e-05,1.91105]
[1777511333420,56.31,76203.69,0.1,0.98781,1e-05,1.90953]
[1777511338113,56.3,76203.62,0.1,0.98781,1e-05,1.90902]
[1777511338270,56.3,76203.62,0.1,0.98781,1e-05,1.90902]
[1777511338454,56.3,76203.62,0.1,0.98781,1e-05,1.90902]
[1777511338520,56.3,76203.62,0.1,0.98781,1e-05,1.90902]
[1777511338455,56.3,76203.87,0.1,0.98781,1e-05,1.90856]
[1777511343490,56.3,76202.21,0.1,0.9878,1e-05,1.90989]
[1777511345515,56.3,76202.05,0.1,0.9878,1e-05,1.90993]
[1777511345770,56.3,76201.74,0.1,0.9878,1e-05,1.91017]
[1777511346038,56.3,76201.74,0.1,0.9878,1e-05,1.91017]
[1777511346269,56.3,76201.74,0.1,0.9878,1e-05,1.91017]
[1777511346511,56.3,76201.15,0.1,0.9878,1e-05,1.91075]
[1777511351472,56.29,76200.96,0.1,0.9878,1e-05,1.91038]
[1777511351527,56.29,76200.96,0.1,0.9878,1e-05,1.91038]
[1777511351546,56.29,76201.12,0.1,0.9878,1e-05,1.91003]
[1777511356581,56.29,76201.19,0.1,0.98781,1e-05,1.90919]
[1777511361775,56.28,76200.01,0.1,0.9878,1e-05,1.91005]
[1777511362019,56.28,76200.01,0.1,0.9878,1e-05,1.91005]
[1777511367658,56.28,76199.27,0.1,0.9878,1e-05,1.90992]
[1777511372693,56.27,76199.2,0.1,0.98782,1e-05,1.90753]
[1777511375831,56.27,76200.28,0.1,0.98783,1e-05,1.90589]
[1777511376021,56.27,76200.28,0.1,0.98783,1e-05,1.90589]
[1777511376466,56.27,76200.28,0.1,0.98783,1e-05,1.90589]
[1777511376519,56.27,76200.28,0.1,0.98783,1e-05,1.90589]
[1777511376567,56.27,76198.84,0.1,0.98782,1e-05,1.90739]
[1777511382014,56.27,76198.96,0.1,0.98783,1e-05,1.90667]
[1777511382020,56.27,76198.96,0.1,0.98783,1e-05,1.90667]
[1777511383216,56.27,76196.89,0.1,0.98781,1e-05,1.9091]
[1777511383268,56.27,76196.89,0.1,0.98781,1e-05,1.9091]
[1777511383317,56.26,76196.47,0.1,0.98781,1e-05,1.90933]
[1777511386791,56.26,76204.98,0.1,0.98789,1e-05,1.89834]
[1777511387759,56.26,76204.98,0.1,0.98789,1e-05,1.89834]
[1777511387771,56.26,76204.98,0.1,0.98789,1e-05,1.89834]
[1777511387798,56.26,76204.07,0.1,0.98788,1e-05,1.89933]
[1777511388808,56.26,76208.61,0.1,0.98792,1e-05,1.8936]
[1777511389812,56.26,76219.46,0.1,0.98802,1e-05,1.88013]
[1777511390818,56.26,76224.28,0.1,0.98807,1e-05,1.87413]
[1777511391688,56.26,76224.28,0.1,0.98807,1e-05,1.87413]
[1777511391775,56.26,76224.28,0.1,0.98807,1e-05,1.87413]
[1777511392476,56.26,76224.28,0.1,0.98807,1e-05,1.87413]
[1777511392520,56.26,76224.28,0.1,0.98807,1e-05,1.87413]
[1777511392584,56.26,76224.45,0.1,0.98807,1e-05,1.87376]
[1777511393843,56.26,76231.92,0.1,0.98814,1e-05,1.86455]
[1777511396588,56.26,76234.34,0.1,0.98816,1e-05,1.86154]
[1777511396775,56.26,76234.43,0.1,0.98817,1e-05,1.8613]
[1777511397871,56.26,76239.64,0.1,0.98821,1e-05,1.85491]
[1777511398879,56.25,76242.87,0.1,0.98824,1e-05,1.85094]
[1777511399886,56.25,76246.11,0.1,0.98827,1e-05,1.84697]
[1777511400893,56.25,76248.93,0.1,0.9883,1e-05,1.84352]
[1777511403921,56.25,76258.26,0.1,0.98838,1e-05,1.83218]
[1777511404928,56.25,76260.36,0.1,0.9884,1e-05,1.82964]
[1777511407383,56.25,76260.0,0.1,0.9884,1e-05,1.83007]
[1777511407528,56.25,76260.0,0.1,0.9884,1e-05,1.83007]
[1777511407593,56.25,76259.34,0.1,0.98839,1e-05,1.83085]
[1777511408956,56.25,76253.53,0.1,0.98834,1e-05,1.83782]
[1777511409963,56.25,76248.8,0.1,0.9883,1e-05,1.8435]
[1777511411494,56.25,76248.8,0.1,0.9883,1e-05,1.8435]
[1777511411521,56.25,76248.8,0.1,0.9883,1e-05,1.8435]
[1777511411582,56.25,76245.56,0.1,0.98827,1e-05,1.84735]
[1777511411977,56.25,76241.94,0.1,0.98824,1e-05,1.85173]
[1777511415431,56.25,76239.29,0.1,0.98821,1e-05,1.85485]
[1777511415523,56.25,76239.29,0.1,0.98821,1e-05,1.85485]
[1777511415622,56.25,76235.22,0.1,0.98818,1e-05,1.85968]
[1777511415842,56.25,76235.22,0.1,0.98818,1e-05,1.85968]
[1777511416021,56.25,76235.22,0.1,0.98818,1e-05,1.85968]
[1777511422870,56.25,76238.27,0.1,0.98821,1e-05,1.85561]
[1777511423023,56.25,76238.27,0.1,0.98821,1e-05,1.85561]
[1777511423320,56.25,76238.27,0.1,0.98821,1e-05,1.85561]
[1777511423530,56.25,76238.27,0.1,0.98821,1e-05,1.85561]
[1777511423611,56.25,76238.06,0.1,0.98821,1e-05,1.85575]
[1777511428091,56.25,76234.04,0.1,0.98817,1e-05,1.86039]
[1777511428681,56.25,76234.04,0.1,0.98817,1e-05,1.86039]
[1777511428773,56.25,76234.04,0.1,0.98817,1e-05,1.86039]
[1777511429364,56.25,76234.04,0.1,0.98817,1e-05,1.86039]
[1777511429524,56.25,76234.04,0.1,0.98817,1e-05,1.86039]
[1777511429621,56.25,76227.51,0.1,0.98811,1e-05,1.86821]
[1777511431112,56.25,76225.06,0.1,0.9881,1e-05,1.86941]
[1777511432884,56.25,76222.87,0.1,0.98808,1e-05,1.87201]
[1777511433022,56.25,76222.87,0.1,0.98808,1e-05,1.87201]
[1777511433310,56.25,76222.87,0.1,0.98808,1e-05,1.87201]
[1777511433524,56.25,76222.87,0.1,0.98808,1e-05,1.87201]
[1777511433621,56.24,76220.2,0.1,0.98806,1e-05,1.8751]
[1777511436444,56.24,76221.83,0.1,0.98808,1e-05,1.87301]
[1777511436529,56.24,76221.83,0.1,0.98808,1e-05,1.87301]
[1777511442559,56.24,76222.07,0.1,0.98808,1e-05,1.87217]
[1777511442624,56.24,76222.16,0.1,0.98808,1e-05,1.87188]
[1777511442773,56.24,76222.16,0.1,0.98808,1e-05,1.87188]
[1777511442949,56.24,76222.16,0.1,0.98808,1e-05,1.87188]
[1777511443023,56.24,76222.16,0.1,0.98808,1e-05,1.87188]
[1777511443195,56.24,76222.11,0.1,0.98808,1e-05,1.87194]
[1777511445210,56.24,76225.79,0.1,0.98812,1e-05,1.86727]
[1777511446449,56.24,76225.79,0.1,0.98812,1e-05,1.86727]
[1777511446520,56.24,76225.79,0.1,0.98812,1e-05,1.86727]
[1777511446550,56.24,76230.05,0.1,0.98816,1e-05,1.86229]
[1777511446952,56.24,76230.05,0.1,0.98816,1e-05,1.86229]
[1777511447024,56.24,76230.05,0.1,0.98816,1e-05,1.86229]
[1777511447224,56.24,76229.19,0.1,0.98815,1e-05,1.86333]
[1777511451661,56.24,76228.82,0.1,0.98815,1e-05,1.86356]
[1777511451774,56.24,76229.2,0.1,0.98815,1e-05,1.86295]
[1777511457104,56.24,76226.71,0.1,0.98813,1e-05,1.86559]
[1777511457272,56.24,76226.71,0.1,0.98813,1e-05,1.86559]
[1777511457484,56.24,76226.71,0.1,0.98813,1e-05,1.86559]
[1777511457522,56.24,76226.71,0.1,0.98813,1e-05,1.86559]
[1777511457529,56.23,76225.07,0.1,0.98812,1e-05,1.86751]
[1777511462655,56.23,76224.88,0.1,0.98812,1e-05,1.8674]
[1777511464476,56.23,76223.2,0.1,0.9881,1e-05,1.86928]
[1777511464521,56.23,76223.2,0.1,0.9881,1e-05,1.86928]
[1777511464572,56.23,76222.4,0.1,0.9881,1e-05,1.87017]
[1777511465040,56.23,76222.4,0.1,0.9881,1e-05,1.87017]
[1777511465275,56.23,76222.4,0.1,0.9881,1e-05,1.87017]
[1777511471393,56.23,76220.39,0.1,0.98808,1e-05,1.87198]
[1777511473615,56.23,76221.85,0.1,0.9881,1e-05,1.8701]
[1777511473626,56.23,76222.58,0.1,0.9881,1e-05,1.86911]
[1777511473776,56.23,76222.58,0.1,0.9881,1e-05,1.86911]
[1777511474008,56.23,76222.58,0.1,0.9881,1e-05,1.86911]
[1777511474022,56.23,76222.58,0.1,0.9881,1e-05,1.86911]
[1777511474414,56.23,76222.69,0.1,0.98811,1e-05,1.86889]
[1777511477435,56.22,76215.43,0.1,0.98804,1e-05,1.87751]
[1777511477840,56.22,76215.43,0.1,0.98804,1e-05,1.87751]
[1777511478025,56.22,76215.43,0.1,0.98804,1e-05,1.87751]
[1777511478384,56.22,76215.43,0.1,0.98804,1e-05,1.87751]
[1777511478521,56.22,76215.43,0.1,0.98804,1e-05,1.87751]
[1777511478604,56.22,76212.74,0.1,0.98802,1e-05,1.8807]
[1777511483588,56.22,76212.52,0.1,0.98802,1e-05,1.88053]
[1777511483778,56.22,76212.35,0.1,0.98802,1e-05,1.88063]
[1777511484487,56.22,76209.81,0.1,0.98799,1e-05,1.88365]
[1777511485493,56.22,76199.12,0.1,0.9879,1e-05,1.89671]
[1777511486676,56.22,76199.12,0.1,0.9879,1e-05,1.89671]
[1777511486731,56.22,76197.39,0.1,0.98788,1e-05,1.89872]
[1777511486781,56.22,76197.39,0.1,0.98788,1e-05,1.89872]
[1777511487347,56.22,76197.39,0.1,0.98788,1e-05,1.89872]
[1777511487520,56.22,76197.39,0.1,0.98788,1e-05,1.89872]
[1777511487620,56.22,76195.59,0.1,0.98787,1e-05,1.90081]
[1777511491535,56.21,76191.48,0.1,0.98784,1e-05,1.90359]
[1777511492773,56.21,76190.31,0.1,0.98783,1e-05,1.9049]
[1777511493027,56.21,76190.31,0.1,0.98783,1e-05,1.9049]
[1777511493271,56.21,76190.31,0.1,0.98783,1e-05,1.9049]
[1777511493520,56.21,76190.31,0.1,0.98783,1e-05,1.9049]
[1777511493550,56.21,76190.5,0.1,0.98784,1e-05,1.90451]
[1777511495564,56.21,76193.39,0.1,0.98786,1e-05,1.90064]
[1777511497577,56.21,76196.77,0.1,0.9879,1e-05,1.89619]
[1777511498143,56.21,76196.77,0.1,0.9879,1e-05,1.89619]
[1777511498279,56.21,76196.77,0.1,0.9879,1e-05,1.89619]
[1777511498585,56.21,76201.66,0.1,0.98794,1e-05,1.89002]
[1777511498914,56.21,76201.66,0.1,0.98794,1e-05,1.89002]
[1777511499024,56.21,76201.66,0.1,0.98794,1e-05,1.89002]
[1777511499591,56.21,76205.95,0.1,0.98798,1e-05,1.88462]
[1777511501223,56.21,76205.24,0.1,0.98798,1e-05,1.88538]
[1777511501283,56.21,76205.24,0.1,0.98798,1e-05,1.88538]
[1777511501606,56.21,76205.92,0.1,0.98799,1e-05,1.88444]
[1777511502204,56.21,76205.92,0.1,0.98799,1e-05,1.88444]
[1777511502270,56.21,76205.92,0.1,0.98799,1e-05,1.88444]
[1777511506092,56.2,76205.29,0.1,0.98798,1e-05,1.8848]
[1777511506272,56.2,76205.29,0.1,0.98798,1e-05,1.8848]
[1777511506418,56.2,76205.29,0.1,0.98798,1e-05,1.8848]
[1777511506518,56.2,76205.29,0.1,0.98798,1e-05,1.8848]
[1777511506641,56.2,76205.46,0.1,0.98799,1e-05,1.88449]
[1777511507649,56.2,76203.05,0.1,0.98796,1e-05,1.88735]
[1777511511095,56.2,76202.6,0.1,0.98796,1e-05,1.88758]
[1777511511271,56.2,76202.6,0.1,0.98796,1e-05,1.88758]
[1777511511677,56.2,76199.84,0.1,0.98794,1e-05,1.89087]
[1777511513967,56.2,76199.29,0.1,0.98793,1e-05,1.89132]
[1777511514027,56.2,76199.29,0.1,0.98793,1e-05,1.89132]
[1777511514698,56.2,76199.25,0.1,0.98793,1e-05,1.89125]
[1777511516545,56.2,76199.33,0.1,0.98794,1e-05,1.89104]
[1777511516773,56.2,76195.03,0.1,0.9879,1e-05,1.89624]
[1777511517719,56.2,76191.67,0.1,0.98787,1e-05,1.90027]
[1777511521248,56.19,76191.0,0.1,0.98786,1e-05,1.9007]
[1777511521268,56.19,76191.0,0.1,0.98786,1e-05,1.9007]
[1777511521485,56.19,76191.0,0.1,0.98786,1e-05,1.9007]
[1777511521524,56.19,76191.0,0.1,0.98786,1e-05,1.9007]
[1777511521747,56.19,76190.29,0.1,0.98786,1e-05,1.90145]
[1777511524770,56.19,76191.81,0.1,0.98788,1e-05,1.89917]
[1777511525884,56.19,76191.65,0.1,0.98787,1e-05,1.89924]
[1777511526018,56.19,76191.65,0.1,0.98787,1e-05,1.89924]
[1777511527791,56.19,76197.13,0.1,0.98793,1e-05,1.89221]
[1777511529257,56.19,76197.13,0.1,0.98793,1e-05,1.89221]
[1777511529267,56.19,76197.13,0.1,0.98793,1e-05,1.89221]
[1777511529806,56.19,76194.45,0.1,0.9879,1e-05,1.8953]
[1777511530813,56.19,76211.58,0.1,0.98806,1e-05,1.87409]
[1777511531820,56.18,76226.42,0.1,0.9882,1e-05,1.85589]
[1777511532826,56.18,76228.94,0.1,0.98822,1e-05,1.85278]
[1777511534804,56.18,76229.11,0.1,0.98822,1e-05,1.85248]
[1777511535049,56.18,76229.11,0.1,0.98822,1e-05,1.85248]
[1777511535847,56.18,76230.56,0.1,0.98824,1e-05,1.85068]
[1777511540882,56.18,76229.61,0.1,0.98823,1e-05,1.8516]
[1777511541890,56.18,76233.8,0.1,0.98827,1e-05,1.84647]
[1777511542897,56.18,76254.14,0.1,0.98845,1e-05,1.82194]
[1777511543903,56.18,76267.2,0.1,0.98857,1e-05,1.80635]
[1777511544911,56.18,76268.92,0.1,0.98858,1e-05,1.80434]
[1777511546396,56.18,76268.92,0.1,0.98858,1e-05,1.80434]
[1777511546438,56.18,76268.48,0.1,0.98858,1e-05,1.80494]
[1777511549119,56.18,76268.33,0.1,0.98858,1e-05,1.80515]
[1777511549275,56.18,76268.33,0.1,0.98858,1e-05,1.80515]
[1777511551960,56.18,76264.39,0.1,0.98855,1e-05,1.8083]
[1777511555713,56.18,76262.89,0.1,0.98854,1e-05,1.81014]
[1777511555771,56.18,76262.89,0.1,0.98854,1e-05,1.81014]
[1777511556447,56.18,76262.94,0.1,0.98854,1e-05,1.81013]
[1777511556538,56.18,76262.94,0.1,0.98854,1e-05,1.81013]
[1777511556542,56.18,76262.9,0.1,0.98854,1e-05,1.8102]
[1777511558517,56.18,76264.14,0.1,0.98855,1e-05,1.80872]
[1777511561558,56.18,76262.84,0.1,0.98854,1e-05,1.81035]
[1777511561766,56.18,76262.84,0.1,0.98854,1e-05,1.81035]
[1777511561775,56.18,76262.84,0.1,0.98854,1e-05,1.81035]
[1777511562020,56.19,76260.86,0.1,0.98852,1e-05,1.81276]
[1777511562032,56.19,76256.79,0.1,0.98848,1e-05,1.81762]
[1777511564046,56.19,76261.35,0.1,0.98852,1e-05,1.81219]
[1777511565956,56.19,76262.41,0.1,0.98853,1e-05,1.81095]
[1777511566019,56.19,76262.41,0.1,0.98853,1e-05,1.81095]
[1777511571277,56.19,76265.24,0.1,0.98856,1e-05,1.80772]
[1777511571526,56.19,76265.24,0.1,0.98856,1e-05,1.80772]
[1777511572175,56.19,76267.32,0.1,0.98857,1e-05,1.80531]
[1777511572274,56.19,76267.32,0.1,0.98857,1e-05,1.80531]
[1777511572363,56.19,76264.25,0.1,0.98855,1e-05,1.80896]
[1777511575029,56.19,76262.65,0.1,0.98853,1e-05,1.81092]
[1777511575276,56.19,76262.65,0.1,0.98853,1e-05,1.81092]
[1777511580367,56.19,76260.97,0.1,0.98852,1e-05,1.81304]
[1777511580526,56.19,76260.97,0.1,0.98852,1e-05,1.81304]
[1777511581485,56.19,76259.71,0.1,0.98851,1e-05,1.81458]
[1777511581523,56.19,76259.71,0.1,0.98851,1e-05,1.81458]
[1777511581620,56.19,76258.7,0.1,0.9885,1e-05,1.81581]
[1777511587040,56.19,76257.33,0.1,0.98848,1e-05,1.8175]
[1777511587276,56.19,76257.33,0.1,0.98848,1e-05,1.8175]
[1777511587365,56.19,76245.39,0.1,0.98838,1e-05,1.83184]
[1777511588217,56.19,76244.52,0.1,0.98837,1e-05,1.83287]
[1777511590231,56.19,76238.15,0.1,0.98831,1e-05,1.84052]
[1777511591238,56.19,76234.8,0.1,0.98828,1e-05,1.84454]
[1777511592026,56.19,76234.8,0.1,0.98828,1e-05,1.84454]
[1777511592270,56.19,76234.8,0.1,0.98828,1e-05,1.84454]
[1777511594551,56.19,76230.74,0.1,0.98825,1e-05,1.84938]
[1777511594770,56.19,76230.74,0.1,0.98825,1e-05,1.84938]
[1777511594573,56.19,76229.47,0.1,0.98824,1e-05,1.85082]
[1777511600301,56.19,76228.98,0.1,0.98823,1e-05,1.85115]
[1777511601201,56.19,76228.98,0.1,0.98823,1e-05,1.85115]
[1777511601272,56.19,76228.98,0.1,0.98823,1e-05,1.85115]
[1777511606343,56.18,76229.12,0.1,0.98824,1e-05,1.85064]
[1777511611378,56.18,76229.22,0.1,0.98825,1e-05,1.84854]
[1777511614362,56.18,76227.06,0.1,0.98823,1e-05,1.85105]
[1777511614522,56.18,76227.06,0.1,0.98823,1e-05,1.85105]
[1777511615828,56.18,76226.95,0.1,0.98823,1e-05,1.85107]
[1777511616028,56.18,76226.73,0.1,0.98823,1e-05,1.85133]
[1777511616412,56.18,76221.46,0.1,0.98818,1e-05,1.85768]
[1777511617218,56.18,76221.46,0.1,0.98818,1e-05,1.85768]
[1777511617275,56.18,76221.46,0.1,0.98818,1e-05,1.85768]
[1777511622405,56.18,76222.8,0.1,0.9882,1e-05,1.85563]
[1777511622531,56.18,76222.8,0.1,0.9882,1e-05,1.85563]
[1777511623462,56.18,76218.33,0.1,0.98816,1e-05,1.86094]
[1777511625359,56.18,76217.14,0.1,0.98815,1e-05,1.86231]
[1777511625520,56.18,76217.14,0.1,0.98815,1e-05,1.86231]
[1777511625563,56.18,76218.0,0.1,0.98816,1e-05,1.86118]
[1777511627372,56.18,76217.31,0.1,0.98815,1e-05,1.86194]
[1777511627520,56.18,76217.31,0.1,0.98815,1e-05,1.86194]
[1777511629503,56.17,76212.23,0.1,0.9881,1e-05,1.86791]
[1777511630568,56.17,76212.23,0.1,0.9881,1e-05,1.86791]
[1777511630770,56.17,76212.23,0.1,0.9881,1e-05,1.86791]
[1777511630871,56.17,76204.97,0.1,0.98804,1e-05,1.87672]
[1777511631517,56.17,76199.39,0.1,0.98799,1e-05,1.88347]
[1777511632525,56.17,76196.0,0.1,0.98796,1e-05,1.88754]
[1777511633724,56.17,76196.0,0.1,0.98796,1e-05,1.88754]
[1777511633774,56.17,76196.0,0.1,0.98796,1e-05,1.88754]
[1777511633825,56.17,76196.12,0.1,0.98796,1e-05,1.88726]
[1777511637560,56.17,76192.83,0.1,0.98793,1e-05,1.89083]
[1777511641279,56.17,76191.28,0.1,0.98792,1e-05,1.89237]
[1777511641524,56.17,76191.28,0.1,0.98792,1e-05,1.89237]
[1777511645653,56.16,76191.05,0.1,0.98792,1e-05,1.89215]
[1777511645769,56.16,76191.05,0.1,0.98792,1e-05,1.89215]
[1777511645814,56.16,76200.27,0.1,0.98801,1e-05,1.88066]
[1777511646623,56.16,76202.91,0.1,0.98803,1e-05,1.87732]
[1777511647215,56.16,76202.91,0.1,0.98803,1e-05,1.87732]
[1777511647273,56.16,76202.91,0.1,0.98803,1e-05,1.87732]
[1777511647630,56.16,76202.14,0.1,0.98803,1e-05,1.87817]
[1777511652715,56.16,76202.89,0.1,0.98804,1e-05,1.87687]
[1777511652773,56.16,76202.89,0.1,0.98804,1e-05,1.87687]
[1777511652816,56.16,76202.78,0.1,0.98804,1e-05,1.87692]
[1777511658420,56.16,76204.86,0.1,0.98806,1e-05,1.87392]
[1777511658526,56.16,76204.86,0.1,0.98806,1e-05,1.87392]
[1777511662522,56.15,76205.27,0.1,0.98807,1e-05,1.87308]
[1777511662533,56.15,76205.27,0.1,0.98807,1e-05,1.87308]
[1777511662772,56.15,76205.27,0.1,0.98807,1e-05,1.87308]
[1777511662779,56.15,76205.27,0.1,0.98807,1e-05,1.873]
[1777511666773,56.15,76204.08,0.1,0.98806,1e-05,1.87422]
[1777511666830,56.15,76208.1,0.1,0.98809,1e-05,1.86921]
[1777511667271,56.15,76208.1,0.1,0.98809,1e-05,1.86921]
[1777511667769,56.15,76214.02,0.1,0.98815,1e-05,1.8619]
[1777511672805,56.15,76213.13,0.1,0.98815,1e-05,1.86099]
[1777511673067,56.15,76213.13,0.1,0.98815,1e-05,1.86099]
[1777511673274,56.15,76213.13,0.1,0.98815,1e-05,1.86099]
[1777511673812,56.15,76212.64,0.1,0.98815,1e-05,1.86153]
[1777511678846,56.15,76213.13,0.1,0.98816,1e-05,1.86062]
[1777511682875,56.15,76208.62,0.1,0.98812,1e-05,1.86589]
[1777511683882,56.14,76203.73,0.1,0.98807,1e-05,1.87181]
[1777511684218,56.14,76203.73,0.1,0.98807,1e-05,1.87181]
[1777511684268,56.14,76203.73,0.1,0.98807,1e-05,1.87181]
[1777511684531,56.14,76203.73,0.1,0.98807,1e-05,1.87181]
[1777511684889,56.14,76202.91,0.1,0.98807,1e-05,1.87273]
[1777511689924,56.14,76203.19,0.1,0.98807,1e-05,1.87198]
[1777511692945,56.14,76206.75,0.1,0.98811,1e-05,1.86739]
[1777511694492,56.14,76206.75,0.1,0.98811,1e-05,1.86739]
[1777511694536,56.14,76206.75,0.1,0.98811,1e-05,1.86739]
[1777511694594,56.14,76212.52,0.1,0.98816,1e-05,1.86021]
[1777511695709,56.14,76212.52,0.1,0.98816,1e-05,1.86021]
[1777511695769,56.14,76212.52,0.1,0.98816,1e-05,1.86021]
[1777511699993,56.14,76203.48,0.1,0.98808,1e-05,1.87099]
[1777511701193,56.14,76203.48,0.1,0.98808,1e-05,1.87099]
[1777511701280,56.14,76203.48,0.1,0.98808,1e-05,1.87099]
[1777511701295,56.14,76202.73,0.1,0.98807,1e-05,1.87183]
[1777511702260,56.14,76202.73,0.1,0.98807,1e-05,1.87183]
[1777511702269,56.14,76202.73,0.1,0.98807,1e-05,1.87183]
[1777511704049,56.14,76194.9,0.1,0.988,1e-05,1.88121]
[1777511705055,56.14,76166.66,0.1,0.98774,1e-05,1.91614]
[1777511706046,56.13,76156.34,0.1,0.98764,1e-05,1.92891]
[1777511707053,56.13,76156.9,0.1,0.98765,1e-05,1.92802]
[1777511710074,56.13,76160.11,0.1,0.98768,1e-05,1.92345]
[1777511715110,56.13,76158.84,0.1,0.98768,1e-05,1.92417]
[1777511717471,56.12,76157.54,0.1,0.98767,1e-05,1.92562]
[1777511717526,56.12,76157.54,0.1,0.98767,1e-05,1.92562]
[1777511717572,56.12,76157.32,0.1,0.98767,1e-05,1.92554]
[1777511718334,56.12,76157.32,0.1,0.98767,1e-05,1.92554]
[1777511718521,56.12,76157.32,0.1,0.98767,1e-05,1.92554]
[1777511722159,56.12,76162.56,0.1,0.98772,1e-05,1.91823]
[1777511723109,56.12,76162.56,0.1,0.98772,1e-05,1.91823]
[1777511723272,56.12,76162.56,0.1,0.98772,1e-05,1.91823]
[1777511723334,56.12,76162.56,0.1,0.98772,1e-05,1.91823]
[1777511723521,56.12,76162.56,0.1,0.98772,1e-05,1.91823]
[1777511723589,56.12,76160.85,0.1,0.98771,1e-05,1.92004]
[1777511726188,56.11,76168.74,0.1,0.98779,1e-05,1.90984]
[1777511727478,56.11,76168.74,0.1,0.98779,1e-05,1.90984]
[1777511727524,56.11,76168.74,0.1,0.98779,1e-05,1.90984]
[1777511727651,56.11,76168.74,0.1,0.98779,1e-05,1.90984]
[1777511727771,56.11,76168.74,0.1,0.98779,1e-05,1.90984]
[1777511727848,56.11,76170.54,0.1,0.98781,1e-05,1.9073]
[1777511732701,56.11,76172.33,0.1,0.98784,1e-05,1.90291]
[1777511732772,56.11,76172.33,0.1,0.98784,1e-05,1.90291]
[1777511732794,56.11,76171.4,0.1,0.98783,1e-05,1.90378]
[1777511733784,56.11,76171.4,0.1,0.98783,1e-05,1.90378]
[1777511734025,56.11,76170.76,0.1,0.98782,1e-05,1.90443]
[1777511739279,56.1,76169.45,0.1,0.98782,1e-05,1.90534]
[1777511740536,56.1,76169.45,0.1,0.98782,1e-05,1.90534]
[1777511740766,56.1,76169.45,0.1,0.98782,1e-05,1.90534]
[1777511740777,56.1,76169.45,0.1,0.98782,1e-05,1.90534]
[1777511740867,56.1,76169.72,0.1,0.98782,1e-05,1.90472]
[1777511741020,56.1,76169.72,0.1,0.98782,1e-05,1.90472]
[1777511744314,56.1,76174.94,0.1,0.98787,1e-05,1.89781]
[1777511747261,56.1,76175.39,0.1,0.98788,1e-05,1.89699]
[1777511747275,56.1,76175.39,0.1,0.98788,1e-05,1.89699]
[1777511747445,56.1,76175.39,0.1,0.98788,1e-05,1.89699]
[1777511747524,56.1,76175.39,0.1,0.98788,1e-05,1.89699]
[1777511747545,56.1,76175.41,0.1,0.98788,1e-05,1.89683]
[1777511751363,56.09,76172.33,0.1,0.98786,1e-05,1.90013]
[1777511753144,56.09,76170.94,0.1,0.98784,1e-05,1.90171]
[1777511753274,56.09,76170.94,0.1,0.98784,1e-05,1.90171]
[1777511753753,56.09,76170.94,0.1,0.98784,1e-05,1.90171]
[1777511753771,56.09,76170.94,0.1,0.98784,1e-05,1.90171]
[1777511753802,56.09,76170.03,0.1,0.98784,1e-05,1.90256]
[1777511759419,56.09,76171.32,0.1,0.98786,1e-05,1.90025]
[1777511760449,56.09,76171.32,0.1,0.98786,1e-05,1.90025]
[1777511760523,56.09,76171.32,0.1,0.98786,1e-05,1.90025]
[1777511760792,56.09,76171.32,0.1,0.98786,1e-05,1.90025]
[1777511760829,56.08,76174.35,0.1,0.98789,1e-05,1.8962]
[1777511766480,56.08,76173.74,0.1,0.98788,1e-05,1.8963]
[1777511771513,56.08,76174.83,0.1,0.9879,1e-05,1.89429]
[1777511772520,56.08,76171.32,0.1,0.98787,1e-05,1.89852]
[1777511773339,56.08,76171.32,0.1,0.98787,1e-05,1.89852]
[1777511773528,56.08,76171.32,0.1,0.98787,1e-05,1.89852]
[1777511773576,56.08,76171.32,0.1,0.98787,1e-05,1.89852]
[1777511773772,56.08,76171.32,0.1,0.98787,1e-05,1.89852]
[1777511773872,56.07,76169.41,0.1,0.98785,1e-05,1.90062]
[1777511776548,56.07,76173.37,0.1,0.98789,1e-05,1.89543]
[1777511777414,56.07,76173.37,0.1,0.98789,1e-05,1.89543]
[1777511777523,56.07,76173.37,0.1,0.98789,1e-05,1.89543]
[1777511777555,56.07,76176.34,0.1,0.98792,1e-05,1.89161]
[1777511778094,56.07,76176.34,0.1,0.98792,1e-05,1.89161]
[1777511778270,56.07,76176.34,0.1,0.98792,1e-05,1.89161]
[1777511778562,56.07,76176.58,0.1,0.98792,1e-05,1.89118]
[1777511780576,56.07,76172.17,0.1,0.98788,1e-05,1.8964]
[1777511781521,56.07,76172.17,0.1,0.98788,1e-05,1.8964]
[1777511781771,56.07,76172.17,0.1,0.98788,1e-05,1.8964]
[1777511786594,56.06,76172.51,0.1,0.98789,1e-05,1.89519]
[1777511786770,56.06,76172.51,0.1,0.98789,1e-05,1.89519]
[1777511786872,56.06,76172.51,0.1,0.98789,1e-05,1.89519]
[1777511787019,56.06,76172.51,0.1,0.98789,1e-05,1.89519]
[1777511786973,56.06,76174.48,0.1,0.98791,1e-05,1.89262]
[1777511789639,56.06,76178.97,0.1,0.98796,1e-05,1.88682]
[1777511790646,56.06,76187.48,0.1,0.98804,1e-05,1.87609]
[1777511791533,56.06,76187.48,0.1,0.98804,1e-05,1.87609]
[1777511791773,56.06,76187.48,0.1,0.98804,1e-05,1.87609]
[1777511791793,56.06,76189.02,0.1,0.98806,1e-05,1.87239]
[1777511792177,56.06,76189.02,0.1,0.98806,1e-05,1.87239]
[1777511792272,56.06,76189.02,0.1,0.98806,1e-05,1.87239]
[1777511796688,56.06,76192.89,0.1,0.9881,1e-05,1.86722]
[1777511797201,56.06,76192.89,0.1,0.9881,1e-05,1.86722]
[1777511797270,56.06,76192.89,0.1,0.9881,1e-05,1.86722]
[1777511797362,56.06,76192.89,0.1,0.9881,1e-05,1.86722]
[1777511797523,56.06,76192.89,0.1,0.9881,1e-05,1.86722]
[1777511797695,56.06,76194.17,0.1,0.98811,1e-05,1.86558]
[1777511800716,56.06,76190.46,0.1,0.98808,1e-05,1.86991]
[1777511802367,56.06,76188.95,0.1,0.98807,1e-05,1.87169]
[1777511802522,56.06,76188.95,0.1,0.98807,1e-05,1.87169]
[1777511805238,56.05,76186.97,0.1,0.98805,1e-05,1.87388]
[1777511805273,56.05,76186.97,0.1,0.98805,1e-05,1.87388]
[1777511805751,56.05,76186.46,0.1,0.98805,1e-05,1.87442]
[1777511807737,56.05,76186.36,0.1,0.98805,1e-05,1.87446]
[1777511807779,56.05,76186.36,0.1,0.98805,1e-05,1.87446]
[1777511810786,56.05,76182.16,0.1,0.98801,1e-05,1.87928]
[1777511811793,56.05,76178.43,0.1,0.98798,1e-05,1.88379]
[1777511812305,56.05,76178.43,0.1,0.98798,1e-05,1.88379]
[1777511812479,56.05,76178.43,0.1,0.98798,1e-05,1.88379]
[1777511812523,56.05,76178.43,0.1,0.98798,1e-05,1.88379]
[1777511812800,56.05,76176.13,0.1,0.98795,1e-05,1.88653]
[1777511814814,56.05,76179.64,0.1,0.98799,1e-05,1.88198]
[1777511816591,56.05,76181.75,0.1,0.98801,1e-05,1.87928]
[1777511816770,56.05,76181.75,0.1,0.98801,1e-05,1.87928]
[1777511819492,56.05,76182.79,0.1,0.98802,1e-05,1.87772]
[1777511819522,56.05,76182.79,0.1,0.98802,1e-05,1.87772]
[1777511819849,56.05,76182.72,0.1,0.98802,1e-05,1.87771]
[1777511821663,56.05,76182.38,0.1,0.98802,1e-05,1.87804]
[1777511821773,56.05,76182.38,0.1,0.98802,1e-05,1.87804]
[1777511826898,56.04,76184.0,0.1,0.98804,1e-05,1.87555]
[1777511831933,56.04,76185.4,0.1,0.98805,1e-05,1.87344]
[1777511833946,56.04,76188.12,0.1,0.98808,1e-05,1.86995]
[1777511834313,56.04,76188.12,0.1,0.98808,1e-05,1.86995]
[1777511834524,56.04,76188.12,0.1,0.98808,1e-05,1.86995]
[1777511834851,56.04,76188.12,0.1,0.98808,1e-05,1.86995]
[1777511835020,56.04,76188.12,0.1,0.98808,1e-05,1.86995]
[1777511835073,56.04,76187.76,0.1,0.98808,1e-05,1.87033]
[1777511835961,56.04,76183.36,0.1,0.98804,1e-05,1.87567]
[1777511838324,56.04,76185.27,0.1,0.98805,1e-05,1.87317]
[1777511838526,56.04,76185.27,0.1,0.98805,1e-05,1.87317]
[1777511842338,56.04,76185.22,0.1,0.98806,1e-05,1.87295]
[1777511842526,56.04,76185.22,0.1,0.98806,1e-05,1.87295]
[1777511843010,56.04,76185.1,0.1,0.98806,1e-05,1.87302]
[1777511844184,56.04,76186.63,0.1,0.98807,1e-05,1.87107]
[1777511844273,56.04,76186.63,0.1,0.98807,1e-05,1.87107]
[1777511845023,56.03,76189.11,0.1,0.98809,1e-05,1.86796]
[1777511850058,56.03,76189.03,0.1,0.9881,1e-05,1.86776]
[1777511850672,56.03,76189.03,0.1,0.9881,1e-05,1.86776]
[1777511850775,56.03,76189.03,0.1,0.9881,1e-05,1.86776]
[1777511851175,56.03,76187.37,0.1,0.98809,1e-05,1.86803]
[1777511851269,56.03,76187.37,0.1,0.98809,1e-05,1.86803]
[1777511852072,56.03,76183.83,0.1,0.98806,1e-05,1.87232]
[1777511853080,56.03,76181.46,0.1,0.98804,1e-05,1.87516]
[1777511854494,56.03,76180.12,0.1,0.98803,1e-05,1.87674]
[1777511854523,56.03,76180.12,0.1,0.98803,1e-05,1.87674]
[1777511858282,56.03,76182.74,0.1,0.98805,1e-05,1.8733]
[1777511858523,56.03,76182.74,0.1,0.98805,1e-05,1.8733]
[1777511858731,56.03,76182.74,0.1,0.98805,1e-05,1.8733]
[1777511858777,56.03,76182.74,0.1,0.98805,1e-05,1.8733]
[1777511858790,56.03,76190.61,0.1,0.98812,1e-05,1.86352]
[1777511859122,56.03,76197.27,0.1,0.98819,1e-05,1.85538]
[1777511862144,56.03,76194.73,0.1,0.98816,1e-05,1.85838]
[1777511864341,56.03,76194.1,0.1,0.98816,1e-05,1.85911]
[1777511864531,56.03,76194.1,0.1,0.98816,1e-05,1.85911]
[1777511864731,56.03,76194.1,0.1,0.98816,1e-05,1.85911]
[1777511864776,56.03,76194.1,0.1,0.98816,1e-05,1.85911]
[1777511864827,56.03,76195.62,0.1,0.98817,1e-05,1.85717]
[1777511870200,56.03,76197.69,0.1,0.98819,1e-05,1.85446]
[1777511874602,56.03,76198.5,0.1,0.9882,1e-05,1.85337]
[1777511874784,56.03,76198.5,0.1,0.9882,1e-05,1.85337]
[1777511874877,56.03,76198.87,0.1,0.9882,1e-05,1.85285]
[1777511875788,56.03,76198.87,0.1,0.9882,1e-05,1.85285]
[1777511876025,56.03,76198.87,0.1,0.9882,1e-05,1.85285]
[1777511880270,56.03,76203.33,0.1,0.98825,1e-05,1.84726]
[1777511881182,56.03,76203.33,0.1,0.98825,1e-05,1.84726]
[1777511881271,56.03,76203.33,0.1,0.98825,1e-05,1.84726]
[1777511881787,56.03,76203.33,0.1,0.98825,1e-05,1.84726]
[1777511882021,56.03,76203.33,0.1,0.98825,1e-05,1.84726]
[1777511882029,56.02,76206.16,0.1,0.98827,1e-05,1.84378]
[1777511886779,56.02,76207.26,0.1,0.98828,1e-05,1.8424]
[1777511887018,56.02,76207.26,0.1,0.98828,1e-05,1.8424]
[1777511887110,56.02,76201.68,0.1,0.98823,1e-05,1.84914]
[1777511887748,56.02,76201.68,0.1,0.98823,1e-05,1.84914]
[1777511887776,56.02,76201.68,0.1,0.98823,1e-05,1.84914]
[1777511887819,56.02,76198.25,0.1,0.9882,1e-05,1.85328]
[1777511888326,56.02,76195.75,0.1,0.98818,1e-05,1.85633]
[1777511891792,56.02,76195.88,0.1,0.98818,1e-05,1.85609]
[1777511892025,56.02,76195.88,0.1,0.98818,1e-05,1.85609]
[1777511892960,56.02,76195.53,0.1,0.98818,1e-05,1.85644]
[1777511893018,56.02,76195.53,0.1,0.98818,1e-05,1.85644]
[1777511893061,56.02,76195.54,0.1,0.98818,1e-05,1.85639]
[1777511898397,56.02,76195.45,0.1,0.98818,1e-05,1.8563]
[1777511903433,56.02,76195.04,0.1,0.98818,1e-05,1.85661]
[1777511906454,56.02,76193.17,0.1,0.98816,1e-05,1.85878]
[1777511907248,56.02,76193.17,0.1,0.98816,1e-05,1.85878]
[1777511907272,56.02,76193.17,0.1,0.98816,1e-05,1.85878]
[1777511912495,56.02,76192.89,0.1,0.98817,1e-05,1.85716]
[1777511913365,56.02,76192.89,0.1,0.98817,1e-05,1.85716]
[1777511913528,56.02,76192.89,0.1,0.98817,1e-05,1.85716]
[1777511914000,56.02,76192.89,0.1,0.98817,1e-05,1.85716]
[1777511914019,56.02,76192.89,0.1,0.98817,1e-05,1.85716]
[1777511914094,56.02,76192.26,0.1,0.98816,1e-05,1.85784]
[1777511915517,56.02,76194.99,0.1,0.98819,1e-05,1.85447]
[1777511916524,56.02,76198.23,0.1,0.98822,1e-05,1.85049]
[1777511919371,56.02,76199.34,0.1,0.98823,1e-05,1.84908]
[1777511919519,56.02,76199.34,0.1,0.98823,1e-05,1.84908]
[1777511920016,56.02,76199.34,0.1,0.98823,1e-05,1.84908]
[1777511920118,56.02,76198.43,0.1,0.98822,1e-05,1.85014]
[1777511920274,56.02,76198.43,0.1,0.98822,1e-05,1.85014]
[1777511920552,56.02,76199.03,0.1,0.98823,1e-05,1.84941]
[1777511925587,56.02,76197.26,0.1,0.98821,1e-05,1.85145]
[1777511927176,56.02,76197.26,0.1,0.98821,1e-05,1.85145]
[1777511927272,56.02,76198.51,0.1,0.98822,1e-05,1.8499]
[1777511932636,56.01,76199.2,0.1,0.98823,1e-05,1.8489]
[1777511933216,56.01,76199.2,0.1,0.98823,1e-05,1.8489]
[1777511933270,56.01,76199.2,0.1,0.98823,1e-05,1.8489]
[1777511933708,56.01,76199.2,0.1,0.98823,1e-05,1.8489]
[1777511933775,56.01,76199.2,0.1,0.98823,1e-05,1.8489]
[1777511933855,56.01,76199.24,0.1,0.98823,1e-05,1.8488]
[1777511937448,56.01,76198.21,0.1,0.98822,1e-05,1.85001]
[1777511937506,56.01,76198.21,0.1,0.98822,1e-05,1.85001]
[1777511937520,56.01,76198.21,0.1,0.98822,1e-05,1.85001]
[1777511937671,56.01,76196.54,0.1,0.98821,1e-05,1.85202]
[1777511938677,56.01,76193.64,0.1,0.98818,1e-05,1.85553]
[1777511939685,56.01,76191.44,0.1,0.98816,1e-05,1.85819]
[1777511942065,56.01,76191.19,0.1,0.98816,1e-05,1.85846]
[1777511942270,56.01,76191.85,0.1,0.98817,1e-05,1.85757]
[1777511943744,56.01,76197.44,0.1,0.98822,1e-05,1.85071]
[1777511946948,56.01,76196.4,0.1,0.98821,1e-05,1.85191]
[1777511947018,56.01,76196.4,0.1,0.98821,1e-05,1.85191]
[1777511949891,56.01,76196.79,0.1,0.98821,1e-05,1.85135]
[1777511950018,56.01,76196.79,0.1,0.98821,1e-05,1.85135]
[1777511950762,56.01,76198.88,0.1,0.98823,1e-05,1.84874]
[1777511951768,56.01,76200.43,0.1,0.98825,1e-05,1.84683]
[1777511954532,56.01,76201.5,0.1,0.98826,1e-05,1.84547]
[1777511955279,56.01,76202.69,0.1,0.98827,1e-05,1.844]
[1777511955526,56.01,76202.69,0.1,0.98827,1e-05,1.844]
[1777511955798,56.01,76205.53,0.1,0.98829,1e-05,1.84054]
[1777511956534,56.01,76205.53,0.1,0.98829,1e-05,1.84054]
[1777511956805,56.01,76206.12,0.1,0.9883,1e-05,1.83982]
[1777511957812,56.01,76207.73,0.1,0.98831,1e-05,1.83786]
[1777511961544,56.01,76208.45,0.1,0.98832,1e-05,1.83697]
[1777511961771,56.01,76208.45,0.1,0.98832,1e-05,1.83697]
[1777511966884,56.01,76209.31,0.1,0.98833,1e-05,1.8359]
[1777511970980,56.01,76210.47,0.1,0.98834,1e-05,1.83449]
[1777511971018,56.01,76210.47,0.1,0.98834,1e-05,1.83449]
[1777511971919,56.01,76208.34,0.1,0.98833,1e-05,1.83537]
[1777511972524,56.01,76208.34,0.1,0.98833,1e-05,1.83537]
[1777511972926,56.01,76207.34,0.1,0.98832,1e-05,1.83658]
[1777511974951,56.01,76205.81,0.1,0.98831,1e-05,1.83842]
[1777511975020,56.01,76205.81,0.1,0.98831,1e-05,1.83842]
[1777511979858,56.01,76203.08,0.1,0.98828,1e-05,1.84166]
[1777511980023,56.01,76203.08,0.1,0.98828,1e-05,1.84166]
[1777511980073,56.01,76203.08,0.1,0.98828,1e-05,1.84166]
[1777511980128,56.01,76203.48,0.1,0.98829,1e-05,1.84116]
[1777511980272,56.01,76203.48,0.1,0.98829,1e-05,1.84116]
[1777511984409,56.01,76206.88,0.1,0.98832,1e-05,1.83698]
[1777511984521,56.01,76206.88,0.1,0.98832,1e-05,1.83698]
[1777511988575,56.01,76207.86,0.1,0.98833,1e-05,1.83576]
[1777511988771,56.01,76207.86,0.1,0.98833,1e-05,1.83576]
[1777511988783,56.01,76207.86,0.1,0.98833,1e-05,1.83576]
[1777511989021,56.01,76207.86,0.1,0.98833,1e-05,1.83576]
[1777511989040,56.01,76207.73,0.1,0.98833,1e-05,1.83591]
[1777511991055,56.01,76215.48,0.1,0.9884,1e-05,1.82654]
[1777511992159,56.01,76215.48,0.1,0.9884,1e-05,1.82654]
[1777511992211,56.01,76222.23,0.1,0.98846,1e-05,1.81842]
[1777511992276,56.01,76222.23,0.1,0.98846,1e-05,1.81842]
[1777511995083,56.01,76227.68,0.1,0.9885,1e-05,1.81196]
[1777511998491,56.01,76229.19,0.1,0.98852,1e-05,1.81026]
[1777511998530,56.01,76229.19,0.1,0.98852,1e-05,1.81026]
[1777512001048,56.01,76232.23,0.1,0.98854,1e-05,1.80669]
[1777512001125,56.01,76232.18,0.1,0.98854,1e-05,1.80679]
[1777512001269,56.01,76232.18,0.1,0.98854,1e-05,1.80679]
[1777512004687,56.01,76233.32,0.1,0.98855,1e-05,1.80554]
[1777512004771,56.01,76233.32,0.1,0.98855,1e-05,1.80554]
[1777512009773,56.01,76231.69,0.1,0.98854,1e-05,1.80766]
[1777512010021,56.01,76231.69,0.1,0.98854,1e-05,1.80766]
[1777512010188,56.01,76232.09,0.1,0.98854,1e-05,1.80722]
[1777512010660,56.01,76232.09,0.1,0.98854,1e-05,1.80722]
[1777512010773,56.01,76232.09,0.1,0.98854,1e-05,1.80722]
[1777512014194,56.01,76231.87,0.1,0.98854,1e-05,1.80757]
[1777512014215,56.01,76225.44,0.1,0.98848,1e-05,1.8153]
[1777512014273,56.01,76225.44,0.1,0.98848,1e-05,1.8153]
[1777512014422,56.01,76225.44,0.1,0.98848,1e-05,1.8153]
[1777512014529,56.01,76225.44,0.1,0.98848,1e-05,1.8153]
[1777512015223,56.01,76230.02,0.1,0.98852,1e-05,1.80983]
[1777512016050,56.01,76230.02,0.1,0.98852,1e-05,1.80983]
[1777512016273,56.01,76229.46,0.1,0.98852,1e-05,1.81053]
[1777512018421,56.01,76231.33,0.1,0.98853,1e-05,1.80833]
[1777512018528,56.01,76231.33,0.1,0.98853,1e-05,1.80833]
[1777512018927,56.01,76231.33,0.1,0.98853,1e-05,1.80833]
[1777512019018,56.01,76231.33,0.1,0.98853,1e-05,1.80833]
[1777512019251,56.01,76232.42,0.1,0.98854,1e-05,1.80706]
[1777512022272,56.01,76227.68,0.1,0.9885,1e-05,1.81281]
[1777512022989,56.01,76227.68,0.1,0.9885,1e-05,1.81281]
[1777512023026,56.01,76227.68,0.1,0.9885,1e-05,1.81281]
[1777512024158,56.01,76228.89,0.1,0.98851,1e-05,1.81138]
[1777512024275,56.01,76228.89,0.1,0.98851,1e-05,1.81138]
[1777512024174,56.02,76228.89,0.1,0.98851,1e-05,1.8114]
[1777512028201,56.02,76229.53,0.1,0.98851,1e-05,1.81068]
[1777512028268,56.02,76229.53,0.1,0.98851,1e-05,1.81068]
[1777512033349,56.02,76233.83,0.1,0.98856,1e-05,1.80405]
[1777512035265,56.02,76233.83,0.1,0.98856,1e-05,1.80405]
[1777512035526,56.02,76233.35,0.1,0.98856,1e-05,1.80465]
[1777512036365,56.02,76232.97,0.1,0.98855,1e-05,1.80513]
[1777512036524,56.02,76232.97,0.1,0.98855,1e-05,1.80513]
[1777512036582,56.02,76233.88,0.1,0.98856,1e-05,1.80408]
[1777512038383,56.02,76238.44,0.1,0.9886,1e-05,1.7987]
[1777512040647,56.02,76239.86,0.1,0.98861,1e-05,1.79705]
[1777512040775,56.02,76239.86,0.1,0.98861,1e-05,1.79705]
[1777512044426,56.02,76244.62,0.1,0.98865,1e-05,1.7916]
[1777512047511,56.02,76244.69,0.1,0.98865,1e-05,1.79157]
[1777512047517,56.02,76244.69,0.1,0.98865,1e-05,1.79157]
[1777512047612,56.02,76248.48,0.1,0.98869,1e-05,1.78718]
[1777512049458,56.02,76249.71,0.1,0.9887,1e-05,1.78578]
[1777512049527,56.02,76249.71,0.1,0.9887,1e-05,1.78578]
[1777512049560,56.02,76249.86,0.1,0.9887,1e-05,1.78566]
[1777512050523,56.02,76249.86,0.1,0.9887,1e-05,1.78566]
[1777512056149,56.02,76248.65,0.1,0.98869,1e-05,1.78741]
[1777512056274,56.02,76248.65,0.1,0.98869,1e-05,1.78741]
[1777512056251,56.02,76243.73,0.1,0.98864,1e-05,1.79335]
[1777512060521,56.02,76243.73,0.1,0.98864,1e-05,1.79354]
[1777512061676,56.02,76242.88,0.1,0.98863,1e-05,1.79455]
[1777512061785,56.02,76242.88,0.1,0.98863,1e-05,1.79455]
[1777512061830,56.02,76240.91,0.1,0.98861,1e-05,1.79693]
[1777512067588,56.03,76241.93,0.1,0.98862,1e-05,1.79595]
[1777512071335,56.03,76239.99,0.1,0.9886,1e-05,1.79838]
[1777512071518,56.03,76239.99,0.1,0.9886,1e-05,1.79838]
[1777512076654,56.03,76239.68,0.1,0.9886,1e-05,1.79896]
[1777512077658,56.03,76230.22,0.1,0.98852,1e-05,1.81028]
[1777512078665,56.03,76222.27,0.1,0.98844,1e-05,1.81983]
[1777512080679,56.03,76218.12,0.1,0.98841,1e-05,1.8248]
[1777512082407,56.03,76216.78,0.1,0.9884,1e-05,1.8264]
[1777512082529,56.03,76216.78,0.1,0.9884,1e-05,1.8264]
[1777512082693,56.03,76213.9,0.1,0.98837,1e-05,1.82986]
[1777512083432,56.03,76213.9,0.1,0.98837,1e-05,1.82986]
[1777512083518,56.03,76213.9,0.1,0.98837,1e-05,1.82986]
[1777512083701,56.03,76219.33,0.1,0.98842,1e-05,1.8233]
[1777512085714,56.03,76219.83,0.1,0.98842,1e-05,1.82268]
[1777512090749,56.03,76219.6,0.1,0.98842,1e-05,1.82293]
[1777512094410,56.03,76218.09,0.1,0.98842,1e-05,1.82304]
[1777512094525,56.03,76218.09,0.1,0.98842,1e-05,1.82304]
[1777512094776,56.03,76219.78,0.1,0.98843,1e-05,1.821]
[1777512095365,56.03,76219.78,0.1,0.98843,1e-05,1.821]
[1777512095518,56.03,76219.78,0.1,0.98843,1e-05,1.821]
[1777512100750,56.03,76220.02,0.1,0.98844,1e-05,1.8207]
[1777512100819,56.03,76228.96,0.1,0.98852,1e-05,1.80998]
[1777512101825,56.03,76235.75,0.1,0.98858,1e-05,1.80187]
[1777512102833,56.03,76235.59,0.1,0.98857,1e-05,1.80208]
[1777512104105,56.03,76235.59,0.1,0.98857,1e-05,1.80208]
[1777512109881,56.03,76236.55,0.1,0.98858,1e-05,1.80117]
[1777512112903,56.03,76233.08,0.1,0.98855,1e-05,1.80541]
[1777512113910,56.03,76228.15,0.1,0.98851,1e-05,1.81134]
[1777512115721,56.03,76227.61,0.1,0.9885,1e-05,1.81201]
[1777512115778,56.03,76227.61,0.1,0.9885,1e-05,1.81201]
[1777512115924,56.03,76227.14,0.1,0.9885,1e-05,1.81259]
[1777512116726,56.03,76227.14,0.1,0.9885,1e-05,1.81259]
[1777512116770,56.03,76227.14,0.1,0.9885,1e-05,1.81259]
[1777512121398,56.03,76227.11,0.1,0.9885,1e-05,1.8127]
[1777512121524,56.03,76227.11,0.1,0.9885,1e-05,1.8127]
[1777512121691,56.03,76227.11,0.1,0.9885,1e-05,1.8127]
[1777512121772,56.03,76227.11,0.1,0.9885,1e-05,1.8127]
[1777512121966,56.03,76227.78,0.1,0.9885,1e-05,1.81192]
[1777512124987,56.03,76218.44,0.1,0.98842,1e-05,1.82318]
[1777512127001,56.03,76210.63,0.1,0.98835,1e-05,1.83258]
[1777512128010,56.03,76202.87,0.1,0.98828,1e-05,1.84196]
[1777512130023,56.03,76200.04,0.1,0.98825,1e-05,1.84531]
[1777512130563,56.03,76200.04,0.1,0.98825,1e-05,1.84531]
[1777512130778,56.03,76200.04,0.1,0.98825,1e-05,1.84531]
[1777512131030,56.03,76198.38,0.1,0.98824,1e-05,1.84729]
[1777512132177,56.03,76198.38,0.1,0.98824,1e-05,1.84729]
[1777512132278,56.03,76198.38,0.1,0.98824,1e-05,1.84729]
[1777512138078,56.03,76194.94,0.1,0.98821,1e-05,1.85114]
[1777512141099,56.03,76187.78,0.1,0.98814,1e-05,1.85974]
[1777512142837,56.03,76186.59,0.1,0.98813,1e-05,1.86113]
[1777512143022,56.03,76186.59,0.1,0.98813,1e-05,1.86113]
[1777512143114,56.03,76186.12,0.1,0.98813,1e-05,1.86164]
[1777512143899,56.03,76186.12,0.1,0.98813,1e-05,1.86164]
[1777512144029,56.03,76186.12,0.1,0.98813,1e-05,1.86164]
[1777512149099,56.02,76184.36,0.1,0.98812,1e-05,1.86348]
[1777512149273,56.02,76184.36,0.1,0.98812,1e-05,1.86348]
[1777512149322,56.02,76183.4,0.1,0.98811,1e-05,1.86459]
[1777512150503,56.02,76182.98,0.1,0.9881,1e-05,1.86503]
[1777512150522,56.02,76182.98,0.1,0.9881,1e-05,1.86503]
[1777512155488,56.02,76180.58,0.1,0.98809,1e-05,1.8659]
[1777512155519,56.02,76180.58,0.1,0.98809,1e-05,1.8659]
[1777512156204,56.02,76180.13,0.1,0.98809,1e-05,1.86638]
[1777512157710,56.02,76181.23,0.1,0.9881,1e-05,1.86495]
[1777512157770,56.02,76181.23,0.1,0.9881,1e-05,1.86495]
[1777512158219,56.02,76185.04,0.1,0.98814,1e-05,1.86021]
[1777512160233,56.02,76190.63,0.1,0.98819,1e-05,1.85325]
[1777512161240,56.02,76195.82,0.1,0.98824,1e-05,1.84687]
[1777512162484,56.02,76195.55,0.1,0.98824,1e-05,1.84716]
[1777512162527,56.02,76195.55,0.1,0.98824,1e-05,1.84716]
[1777512163254,56.02,76194.57,0.1,0.98823,1e-05,1.84831]
[1777512164139,56.02,76194.57,0.1,0.98823,1e-05,1.84831]
[1777512164275,56.02,76194.57,0.1,0.98823,1e-05,1.84831]
[1777512168747,56.02,76195.69,0.1,0.98824,1e-05,1.84678]
[1777512168772,56.02,76195.69,0.1,0.98824,1e-05,1.84678]
[1777512169296,56.02,76195.49,0.1,0.98824,1e-05,1.84698]
[1777512173374,56.02,76196.21,0.1,0.98824,1e-05,1.84601]
[1777512173520,56.02,76196.74,0.1,0.98825,1e-05,1.84533]
[1777512177806,56.02,76193.39,0.1,0.98822,1e-05,1.84927]
[1777512177966,56.02,76193.39,0.1,0.98822,1e-05,1.84927]
[1777512178022,56.02,76193.39,0.1,0.98822,1e-05,1.84927]
[1777512178359,56.02,76192.19,0.1,0.98821,1e-05,1.8507]
[1777512183394,56.01,76190.59,0.1,0.9882,1e-05,1.85245]
[1777512183948,56.01,76190.59,0.1,0.9882,1e-05,1.85245]
[1777512184026,56.01,76190.59,0.1,0.9882,1e-05,1.85245]
[1777512184402,56.01,76183.28,0.1,0.98813,1e-05,1.86134]
[1777512185200,56.01,76183.28,0.1,0.98813,1e-05,1.86134]
[1777512185279,56.01,76183.28,0.1,0.98813,1e-05,1.86134]
[1777512190209,56.01,76183.73,0.1,0.98814,1e-05,1.86049]
[1777512190273,56.01,76183.73,0.1,0.98814,1e-05,1.86049]
[1777512190578,56.01,76183.17,0.1,0.98813,1e-05,1.86112]
[1777512190772,56.01,76183.17,0.1,0.98813,1e-05,1.86112]
[1777512191450,56.01,76178.01,0.1,0.98808,1e-05,1.86739]
[1777512194104,56.01,76176.73,0.1,0.98807,1e-05,1.86889]
[1777512194271,56.01,76176.73,0.1,0.98807,1e-05,1.86889]
[1777512195477,56.01,76172.25,0.1,0.98803,1e-05,1.87417]
[1777512198808,56.01,76171.17,0.1,0.98802,1e-05,1.87533]
[1777512199027,56.01,76171.17,0.1,0.98802,1e-05,1.87533]
[1777512201294,56.01,76169.88,0.1,0.98801,1e-05,1.87674]
[1777512201363,56.01,76170.08,0.1,0.98802,1e-05,1.87631]
[1777512201519,56.01,76170.08,0.1,0.98802,1e-05,1.87631]
[1777512204541,56.0,76175.39,0.1,0.98807,1e-05,1.86951]
[1777512206833,56.0,76175.92,0.1,0.98807,1e-05,1.86878]
[1777512207027,56.0,76175.92,0.1,0.98807,1e-05,1.86878]
[1777512211573,56.0,76176.73,0.1,0.98808,1e-05,1.8674]
[1777512211773,56.0,76176.73,0.1,0.98808,1e-05,1.8674]
[1777512212424,56.0,76176.73,0.1,0.98808,1e-05,1.8674]
[1777512211780,56.0,76178.63,0.1,0.98811,1e-05,1.86328]
[1777512212521,56.0,76178.63,0.1,0.98811,1e-05,1.86328]
[1777512217997,56.0,76181.56,0.1,0.98814,1e-05,1.85938]
[1777512218022,56.0,76181.56,0.1,0.98814,1e-05,1.85938]
[1777512218036,56.0,76182.18,0.1,0.98815,1e-05,1.85856]
[1777512219166,56.0,76182.18,0.1,0.98815,1e-05,1.85856]
[1777512219274,56.0,76182.18,0.1,0.98815,1e-05,1.85856]
[1777512224681,56.0,76183.71,0.1,0.98816,1e-05,1.85634]
[1777512225832,56.0,76183.71,0.1,0.98816,1e-05,1.85634]
[1777512226021,56.0,76183.71,0.1,0.98816,1e-05,1.85634]
[1777512226055,56.0,76183.24,0.1,0.98816,1e-05,1.85682]
[1777512227546,56.0,76181.99,0.1,0.98815,1e-05,1.85835]
[1777512227774,56.0,76181.99,0.1,0.98815,1e-05,1.85835]
[1777512229404,56.0,76182.71,0.1,0.98816,1e-05,1.85742]
[1777512229448,56.0,76175.63,0.1,0.98809,1e-05,1.86598]
[1777512229521,56.0,76175.63,0.1,0.98809,1e-05,1.86598]
[1777512230197,56.0,76175.63,0.1,0.98809,1e-05,1.86598]
[1777512230277,56.0,76175.63,0.1,0.98809,1e-05,1.86598]
[1777512230298,56.0,76173.63,0.1,0.98807,1e-05,1.86837]
[1777512231730,55.99,76180.51,0.1,0.98814,1e-05,1.85986]
[1777512233297,55.99,76180.51,0.1,0.98814,1e-05,1.85986]
[1777512233521,55.99,76181.15,0.1,0.98814,1e-05,1.85897]
[1777512233989,55.99,76181.15,0.1,0.98814,1e-05,1.85897]
[1777512234018,55.99,76181.15,0.1,0.98814,1e-05,1.85897]
[1777512234083,55.99,76181.91,0.1,0.98815,1e-05,1.85798]
[1777512236765,55.99,76185.52,0.1,0.98819,1e-05,1.85347]
[1777512237771,55.99,76191.77,0.1,0.98824,1e-05,1.8458]
[1777512239529,55.99,76192.2,0.1,0.98825,1e-05,1.84525]
[1777512239773,55.99,76192.2,0.1,0.98825,1e-05,1.84525]
[1777512244367,55.99,76192.35,0.1,0.98825,1e-05,1.84496]
[1777512244525,55.99,76192.88,0.1,0.98825,1e-05,1.84427]
[1777512245295,55.99,76192.88,0.1,0.98825,1e-05,1.84427]
[1777512245389,55.99,76192.69,0.1,0.98825,1e-05,1.84447]
[1777512245523,55.99,76192.69,0.1,0.98825,1e-05,1.84447]
[1777512245828,55.99,76192.4,0.1,0.98825,1e-05,1.84482]
[1777512250863,55.99,76192.34,0.1,0.98825,1e-05,1.84478]
[1777512252877,55.99,76195.13,0.1,0.98828,1e-05,1.84135]
[1777512255120,55.99,76194.38,0.1,0.98827,1e-05,1.84224]
[1777512255274,55.99,76194.38,0.1,0.98827,1e-05,1.84224]
[1777512260896,55.99,76195.7,0.1,0.98828,1e-05,1.84054]
[1777512261027,55.99,76195.7,0.1,0.98828,1e-05,1.84054]
[1777512263863,55.99,76195.72,0.1,0.98828,1e-05,1.84048]
[1777512264017,55.99,76195.72,0.1,0.98828,1e-05,1.84048]
[1777512264186,55.99,76194.2,0.1,0.98827,1e-05,1.84231]
[1777512266833,55.99,76196.55,0.1,0.98829,1e-05,1.83944]
[1777512267024,55.99,76196.55,0.1,0.98829,1e-05,1.83944]
[1777512271012,55.99,76200.67,0.1,0.98834,1e-05,1.8327]
[1777512271830,55.99,76200.67,0.1,0.98834,1e-05,1.8327]
[1777512272023,55.99,76200.67,0.1,0.98834,1e-05,1.8327]
[1777512272063,55.99,76204.96,0.1,0.98838,1e-05,1.8275]
[1777512272629,55.99,76204.96,0.1,0.98838,1e-05,1.8275]
[1777512272771,55.99,76204.96,0.1,0.98838,1e-05,1.8275]
[1777512278467,55.99,76205.81,0.1,0.98838,1e-05,1.82652]
[1777512278521,55.99,76205.81,0.1,0.98838,1e-05,1.82652]
[1777512278515,55.99,76207.56,0.1,0.9884,1e-05,1.82443]
[1777512279308,55.99,76207.56,0.1,0.9884,1e-05,1.82443]
[1777512279525,55.99,76207.56,0.1,0.9884,1e-05,1.82443]
[1777512279336,55.99,76208.25,0.1,0.98841,1e-05,1.82361]
[1777512280074,55.99,76205.88,0.1,0.98838,1e-05,1.82647]
[1777512281082,55.99,76199.65,0.1,0.98833,1e-05,1.83402]
[1777512282076,55.99,76199.65,0.1,0.98833,1e-05,1.83402]
[1777512282272,55.99,76199.65,0.1,0.98833,1e-05,1.83402]
[1777512282372,55.99,76198.6,0.1,0.98832,1e-05,1.8353]
[1777512282756,55.99,76198.6,0.1,0.98832,1e-05,1.8353]
[1777512282782,55.99,76198.6,0.1,0.98832,1e-05,1.8353]
[1777512283096,55.99,76194.95,0.1,0.98829,1e-05,1.83972]
[1777512284103,55.99,76204.47,0.1,0.98837,1e-05,1.82819]
[1777512285110,55.99,76214.9,0.1,0.98847,1e-05,1.81561]
[1777512286117,55.99,76215.02,0.1,0.98847,1e-05,1.81547]
[1777512287385,55.99,76215.02,0.1,0.98847,1e-05,1.81547]
[1777512287414,55.99,76216.43,0.1,0.98848,1e-05,1.81384]
[1777512287593,55.99,76216.43,0.1,0.98848,1e-05,1.81384]
[1777512288130,55.99,76223.14,0.1,0.98854,1e-05,1.80583]
[1777512289566,55.99,76223.88,0.1,0.98854,1e-05,1.80499]
[1777512289770,55.99,76223.88,0.1,0.98854,1e-05,1.80499]
[1777512290145,55.99,76227.22,0.1,0.98857,1e-05,1.80105]
[1777512291152,55.99,76238.1,0.1,0.98867,1e-05,1.78811]
[1777512292159,55.99,76247.71,0.1,0.98875,1e-05,1.77687]
[1777512293166,55.99,76248.8,0.1,0.98876,1e-05,1.77568]
[1777512294914,55.99,76248.62,0.1,0.98876,1e-05,1.77599]
[1777512295022,55.99,76248.62,0.1,0.98876,1e-05,1.77599]
[1777512295180,55.99,76248.76,0.1,0.98876,1e-05,1.77592]
[1777512295845,55.99,76248.76,0.1,0.98876,1e-05,1.77592]
[1777512296028,55.99,76248.76,0.1,0.98876,1e-05,1.77592]
[1777512296187,55.99,76251.78,0.1,0.98879,1e-05,1.77246]
[1777512301222,56.0,76251.03,0.1,0.98878,1e-05,1.77384]
[1777512303180,56.0,76251.03,0.1,0.98878,1e-05,1.77384]
[1777512303273,56.0,76251.03,0.1,0.98878,1e-05,1.77384]
[1777512303335,56.0,76251.32,0.1,0.98878,1e-05,1.7737]
[1777512304134,56.0,76251.32,0.1,0.98878,1e-05,1.7737]
[1777512304271,56.0,76251.32,0.1,0.98878,1e-05,1.7737]
[1777512309094,56.0,76252.44,0.1,0.98878,1e-05,1.77286]
[1777512309286,56.0,76252.44,0.1,0.98878,1e-05,1.77286]
[1777512309353,56.0,76252.02,0.1,0.98878,1e-05,1.77346]
[1777512309843,56.0,76252.02,0.1,0.98878,1e-05,1.77346]
[1777512310025,56.0,76252.02,0.1,0.98878,1e-05,1.77346]
[1777512315321,56.01,76252.52,0.1,0.98878,1e-05,1.77345]
[1777512318208,56.01,76252.0,0.1,0.98877,1e-05,1.77425]
[1777512318272,56.01,76252.0,0.1,0.98877,1e-05,1.77425]
[1777512318342,56.01,76253.46,0.1,0.98879,1e-05,1.77262]
[1777512320062,56.01,76254.31,0.1,0.98879,1e-05,1.77172]
[1777512320165,56.01,76254.31,0.1,0.98879,1e-05,1.77172]
[1777512321363,56.01,76261.15,0.1,0.98885,1e-05,1.76388]
[1777512326398,56.01,76261.91,0.1,0.98885,1e-05,1.76355]
[1777512331433,56.02,76262.28,0.1,0.98886,1e-05,1.76204]
[1777512333869,56.02,76263.33,0.1,0.98887,1e-05,1.76104]
[1777512334022,56.02,76263.33,0.1,0.98887,1e-05,1.76104]
[1777512334454,56.02,76263.18,0.1,0.98887,1e-05,1.76134]
[1777512334690,56.02,76263.18,0.1,0.98887,1e-05,1.76134]
[1777512334773,56.02,76263.18,0.1,0.98887,1e-05,1.76134]
[1777512339698,56.02,76261.89,0.1,0.98885,1e-05,1.76346]
[1777512339773,56.02,76261.89,0.1,0.98885,1e-05,1.76346]
[1777512341503,56.02,76263.62,0.1,0.98887,1e-05,1.76167]
[1777512342509,56.02,76266.59,0.1,0.98889,1e-05,1.75832]
[1777512343665,56.02,76266.59,0.1,0.98889,1e-05,1.75832]
[1777512343769,56.03,76266.55,0.1,0.98889,1e-05,1.75849]
[1777512344524,56.03,76266.52,0.1,0.98889,1e-05,1.75865]
[1777512345532,56.03,76264.09,0.1,0.98887,1e-05,1.76162]
[1777512345720,56.03,76264.09,0.1,0.98887,1e-05,1.76162]
[1777512345773,56.03,76264.09,0.1,0.98887,1e-05,1.76162]
[1777512346537,56.03,76260.58,0.1,0.98883,1e-05,1.76585]
[1777512348844,56.03,76260.54,0.1,0.98883,1e-05,1.76612]
[1777512349019,56.03,76260.54,0.1,0.98883,1e-05,1.76612]
[1777512349654,56.03,76260.54,0.1,0.98883,1e-05,1.76612]
[1777512349559,56.03,76260.37,0.1,0.98883,1e-05,1.76643]
[1777512349772,56.03,76260.37,0.1,0.98883,1e-05,1.76643]
[1777512355601,56.03,76260.19,0.1,0.98882,1e-05,1.76728]
[1777512356163,56.03,76260.19,0.1,0.98882,1e-05,1.76728]
[1777512356273,56.03,76260.19,0.1,0.98882,1e-05,1.76728]
[1777512357741,56.03,76260.44,0.1,0.98883,1e-05,1.76709]
[1777512357773,56.03,76260.44,0.1,0.98883,1e-05,1.76709]
[1777512359275,56.04,76260.64,0.1,0.98883,1e-05,1.76706]
[1777512359628,56.04,76260.6,0.1,0.98882,1e-05,1.76721]
[1777512362650,56.04,76262.57,0.1,0.98884,1e-05,1.7652]
[1777512363625,56.04,76262.57,0.1,0.98884,1e-05,1.7652]
[1777512363657,56.04,76264.96,0.1,0.98886,1e-05,1.76251]
[1777512363777,56.04,76264.96,0.1,0.98886,1e-05,1.76251]
[1777512364664,56.04,76261.79,0.1,0.98883,1e-05,1.76633]
[1777512369699,56.04,76261.1,0.1,0.98882,1e-05,1.76766]
[1777512370705,56.04,76262.81,0.1,0.98884,1e-05,1.76575]
[1777512372268,56.04,76262.81,0.1,0.98884,1e-05,1.76575]
[1777512372522,56.04,76262.81,0.1,0.98884,1e-05,1.76575]
[1777512373278,56.04,76262.97,0.1,0.98884,1e-05,1.76577]
[1777512373374,56.04,76262.45,0.1,0.98883,1e-05,1.76648]
[1777512376278,56.05,76262.27,0.1,0.98883,1e-05,1.76679]
[1777512376531,56.05,76262.27,0.1,0.98883,1e-05,1.76679]
[1777512381783,56.05,76263.22,0.1,0.98883,1e-05,1.76638]
[1777512384039,56.05,76263.89,0.1,0.98884,1e-05,1.76569]
[1777512384272,56.05,76263.89,0.1,0.98884,1e-05,1.76569]
[1777512386360,56.05,76265.48,0.1,0.98885,1e-05,1.76404]
[1777512386519,56.05,76265.48,0.1,0.98885,1e-05,1.76404]
[1777512386620,56.05,76265.52,0.1,0.98885,1e-05,1.76421]
[1777512387825,56.05,76269.57,0.1,0.98888,1e-05,1.75958]
[1777512388788,56.05,76269.57,0.1,0.98888,1e-05,1.75958]
[1777512389028,56.05,76269.57,0.1,0.98888,1e-05,1.75958]
[1777512394873,56.06,76274.87,0.1,0.98893,1e-05,1.75263]
[1777512399908,56.06,76275.05,0.1,0.98893,1e-05,1.75308]
[1777512402622,56.06,76273.84,0.1,0.98892,1e-05,1.75462]
[1777512402773,56.07,76275.78,0.1,0.98893,1e-05,1.75261]
[1777512404725,56.07,76277.92,0.1,0.98895,1e-05,1.75012]
[1777512404730,56.07,76278.48,0.1,0.98895,1e-05,1.74974]
[1777512404780,56.07,76278.48,0.1,0.98895,1e-05,1.74974]
[1777512409979,56.07,76276.68,0.1,0.98893,1e-05,1.75251]
[1777512410875,56.07,76276.68,0.1,0.98893,1e-05,1.75251]
[1777512411023,56.07,76276.68,0.1,0.98893,1e-05,1.75251]
[1777512415294,56.07,76279.97,0.1,0.98896,1e-05,1.74922]
[1777512415519,56.07,76279.97,0.1,0.98896,1e-05,1.74922]
[1777512415620,56.08,76280.93,0.1,0.98896,1e-05,1.74838]
[1777512416168,56.08,76280.93,0.1,0.98896,1e-05,1.74838]
[1777512416278,56.08,76280.93,0.1,0.98896,1e-05,1.74838]
[1777512422501,56.08,76281.52,0.1,0.98896,1e-05,1.7484]
[1777512422520,56.08,76281.52,0.1,0.98896,1e-05,1.7484]
[1777512425430,56.08,76283.12,0.1,0.98897,1e-05,1.74696]
[1777512425529,56.08,76283.12,0.1,0.98897,1e-05,1.74696]
[1777512425625,56.09,76282.97,0.1,0.98897,1e-05,1.74742]
[1777512429833,56.09,76284.55,0.1,0.98898,1e-05,1.74601]
[1777512430019,56.09,76284.55,0.1,0.98898,1e-05,1.74601]
[1777512435159,56.09,76284.86,0.1,0.98898,1e-05,1.74651]
[1777512438554,56.1,76285.44,0.1,0.98898,1e-05,1.74613]
[1777512438769,56.1,76285.41,0.1,0.98898,1e-05,1.74645]
[1777512440853,56.1,76285.87,0.1,0.98898,1e-05,1.74606]
[1777512441020,56.1,76285.87,0.1,0.98898,1e-05,1.74606]
[1777512441201,56.1,76286.05,0.1,0.98898,1e-05,1.74599]
[1777512443358,56.1,76286.0,0.1,0.98898,1e-05,1.74619]
[1777512443526,56.1,76286.0,0.1,0.98898,1e-05,1.74619]
[1777512448508,56.1,76283.12,0.1,0.98895,1e-05,1.75027]
[1777512448523,56.1,76283.12,0.1,0.98895,1e-05,1.75027]
[1777512448949,56.11,76281.81,0.1,0.98894,1e-05,1.75207]
[1777512449022,56.11,76281.81,0.1,0.98894,1e-05,1.75207]
[1777512449257,56.11,76282.96,0.1,0.98895,1e-05,1.75073]
[1777512453210,56.11,76282.09,0.1,0.98895,1e-05,1.75051]
[1777512453275,56.11,76282.09,0.1,0.98895,1e-05,1.75051]
[1777512456838,56.11,76279.55,0.1,0.98892,1e-05,1.75401]
[1777512457022,56.11,76279.55,0.1,0.98892,1e-05,1.75401]
[1777512457533,56.11,76279.55,0.1,0.98892,1e-05,1.75401]
[1777512457769,56.11,76279.55,0.1,0.98892,1e-05,1.75401]
[1777512457607,56.11,76279.7,0.1,0.98892,1e-05,1.75409]
[1777512463414,56.12,76282.47,0.1,0.98894,1e-05,1.75151]
[1777512463518,56.12,76282.47,0.1,0.98894,1e-05,1.75151]
[1777512465369,56.12,76288.94,0.1,0.98899,1e-05,1.74439]
[1777512466376,56.12,76302.43,0.1,0.98911,1e-05,1.72881]
[1777512467383,56.12,76310.94,0.1,0.98918,1e-05,1.71935]
[1777512469256,56.12,76311.97,0.1,0.98918,1e-05,1.71836]
[1777512469270,56.12,76311.97,0.1,0.98918,1e-05,1.71836]
[1777512472391,56.13,76315.09,0.1,0.98921,1e-05,1.71537]
[1777512472532,56.13,76315.09,0.1,0.98921,1e-05,1.71537]
[1777512472588,56.13,76315.09,0.1,0.9892,1e-05,1.71556]
[1777512474680,56.13,76314.89,0.1,0.9892,1e-05,1.71598]
[1777512474769,56.13,76314.89,0.1,0.9892,1e-05,1.71598]
[1777512476447,56.13,76318.65,0.1,0.98923,1e-05,1.71225]
[1777512477453,56.13,76330.28,0.1,0.98932,1e-05,1.6992]
[1777512478459,56.14,76341.38,0.1,0.98942,1e-05,1.68686]
[1777512478910,56.14,76341.38,0.1,0.98942,1e-05,1.68686]
[1777512479467,56.14,76357.47,0.1,0.98955,1e-05,1.66903]
[1777512480480,56.14,76362.98,0.1,0.98959,1e-05,1.66288]
[1777512481489,56.14,76352.78,0.1,0.9895,1e-05,1.67484]
[1777512482651,56.14,76352.78,0.1,0.9895,1e-05,1.67484]
[1777512482680,56.14,76351.98,0.1,0.9895,1e-05,1.67599]
[1777512485519,56.15,76356.23,0.1,0.98952,1e-05,1.67201]
[1777512489782,56.15,76356.46,0.1,0.98952,1e-05,1.67254]
[1777512489790,56.15,76363.7,0.1,0.98958,1e-05,1.66472]
[1777512490555,56.16,76370.38,0.1,0.98963,1e-05,1.65756]
[1777512491562,56.16,76377.23,0.1,0.98968,1e-05,1.65025]
[1777512493012,56.16,76378.16,0.1,0.98969,1e-05,1.64953]
[1777512495590,56.17,76387.55,0.1,0.98976,1e-05,1.64008]
[1777512497604,56.17,76382.22,0.1,0.98971,1e-05,1.64659]
[1777512498611,56.17,76376.46,0.1,0.98966,1e-05,1.65327]
[1777512499618,56.17,76367.92,0.1,0.98959,1e-05,1.66305]
[1777512500625,56.18,76362.51,0.1,0.98954,1e-05,1.66936]
[1777512501632,56.18,76358.33,0.1,0.98951,1e-05,1.6743]
[1777512501855,56.18,76358.33,0.1,0.98951,1e-05,1.6743]
[1777512502018,56.18,76358.33,0.1,0.98951,1e-05,1.6743]
[1777512505033,56.18,76358.76,0.1,0.98951,1e-05,1.67458]
[1777512507647,56.19,76358.68,0.1,0.9895,1e-05,1.67518]
[1777512507771,56.19,76358.68,0.1,0.9895,1e-05,1.67518]
[1777512507674,56.19,76358.71,0.1,0.9895,1e-05,1.6754]
[1777512512736,56.2,76355.16,0.1,0.98947,1e-05,1.67904]
[1777512516765,56.2,76351.09,0.1,0.98943,1e-05,1.68461]
[1777512517026,56.2,76351.09,0.1,0.98943,1e-05,1.68461]
[1777512517710,56.2,76351.09,0.1,0.98943,1e-05,1.68461]
[1777512517771,56.2,76351.09,0.1,0.98943,1e-05,1.68461]
[1777512517772,56.2,76348.81,0.1,0.98941,1e-05,1.68741]
[1777512520792,56.21,76345.11,0.1,0.98938,1e-05,1.69228]
[1777512522765,56.21,76344.29,0.1,0.98937,1e-05,1.69344]
[1777512523019,56.21,76344.14,0.1,0.98936,1e-05,1.69383]
[1777512526923,56.22,76340.83,0.1,0.98933,1e-05,1.69848]
[1777512527930,56.22,76334.48,0.1,0.98928,1e-05,1.7059]
[1777512529028,56.22,76334.48,0.1,0.98928,1e-05,1.7059]
[1777512529272,56.22,76334.48,0.1,0.98928,1e-05,1.7059]
[1777512529316,56.22,76333.21,0.1,0.98926,1e-05,1.70755]
[1777512530185,56.22,76333.21,0.1,0.98926,1e-05,1.70755]
[1777512530276,56.22,76333.21,0.1,0.98926,1e-05,1.70755]
[1777512534443,56.22,76333.66,0.1,0.98926,1e-05,1.70783]
[1777512534526,56.22,76333.66,0.1,0.98926,1e-05,1.70783]
[1777512534620,56.23,76332.66,0.1,0.98925,1e-05,1.70937]
[1777512534986,56.23,76332.66,0.1,0.98925,1e-05,1.70937]
[1777512535025,56.23,76332.66,0.1,0.98925,1e-05,1.70937]
[1777512536999,56.23,76327.6,0.1,0.9892,1e-05,1.71553]
[1777512538917,56.23,76325.35,0.1,0.98918,1e-05,1.71828]
[1777512539023,56.23,76325.35,0.1,0.98918,1e-05,1.71828]
[1777512539343,56.23,76325.35,0.1,0.98918,1e-05,1.71828]
[1777512539523,56.23,76325.35,0.1,0.98918,1e-05,1.71828]
[1777512539531,56.23,76325.08,0.1,0.98918,1e-05,1.71895]
[1777512545056,56.24,76331.2,0.1,0.98922,1e-05,1.71286]
[1777512547070,56.24,76337.84,0.1,0.98928,1e-05,1.70568]
[1777512548077,56.24,76343.23,0.1,0.98932,1e-05,1.69976]
[1777512549479,56.24,76343.23,0.1,0.98932,1e-05,1.69976]
[1777512549525,56.24,76343.23,0.1,0.98932,1e-05,1.69976]
[1777512549621,56.24,76343.89,0.1,0.98932,1e-05,1.69944]
[1777512550057,56.24,76343.89,0.1,0.98932,1e-05,1.69944]
[1777512550268,56.24,76343.89,0.1,0.98932,1e-05,1.69944]
[1777512556333,56.25,76345.47,0.1,0.98933,1e-05,1.69872]
[1777512556523,56.25,76345.47,0.1,0.98933,1e-05,1.69872]
[1777512556578,56.25,76345.47,0.1,0.98933,1e-05,1.69872]
[1777512556768,56.25,76345.47,0.1,0.98933,1e-05,1.69872]
[1777512556776,56.25,76347.6,0.1,0.98934,1e-05,1.69674]
[1777512562177,56.26,76349.47,0.1,0.98935,1e-05,1.69574]
[1777512567214,56.27,76350.23,0.1,0.98935,1e-05,1.69599]
[1777512569109,56.27,76350.54,0.1,0.98935,1e-05,1.69586]
[1777512569282,56.27,76350.54,0.1,0.98935,1e-05,1.69586]
[1777512569503,56.27,76350.54,0.1,0.98935,1e-05,1.69586]
[1777512569527,56.27,76350.54,0.1,0.98935,1e-05,1.69586]
[1777512569551,56.27,76350.93,0.1,0.98935,1e-05,1.69586]
[1777512571242,56.27,76348.05,0.1,0.98933,1e-05,1.69773]
[1777512575272,56.28,76336.01,0.1,0.98923,1e-05,1.71227]
[1777512576279,56.28,76330.62,0.1,0.98918,1e-05,1.71861]
[1777512576943,56.28,76330.62,0.1,0.98918,1e-05,1.71861]
[1777512577034,56.28,76330.62,0.1,0.98918,1e-05,1.71861]
[1777512577811,56.28,76330.62,0.1,0.98918,1e-05,1.71861]
[1777512577876,56.28,76328.59,0.1,0.98916,1e-05,1.7213]
[1777512578021,56.28,76328.59,0.1,0.98916,1e-05,1.7213]
[1777512583328,56.29,76328.7,0.1,0.98916,1e-05,1.72208]
[1777512585342,56.29,76324.83,0.1,0.98912,1e-05,1.72687]
[1777512588213,56.29,76324.62,0.1,0.98912,1e-05,1.72746]
[1777512588275,56.29,76324.62,0.1,0.98912,1e-05,1.72746]
[1777512588698,56.29,76324.62,0.1,0.98912,1e-05,1.72746]
[1777512588771,56.29,76324.62,0.1,0.98912,1e-05,1.72746]
[1777512588870,56.29,76324.54,0.1,0.98911,1e-05,1.72789]
[1777512589370,56.29,76328.06,0.1,0.98914,1e-05,1.72386]
[1777512594597,56.3,76327.84,0.1,0.98914,1e-05,1.72481]
[1777512594778,56.3,76327.84,0.1,0.98914,1e-05,1.72481]
[1777512594846,56.3,76327.84,0.1,0.98914,1e-05,1.72481]
[1777512594865,56.3,76328.71,0.1,0.98914,1e-05,1.72417]
[1777512595031,56.3,76328.71,0.1,0.98914,1e-05,1.72417]
[1777512599564,56.3,76326.42,0.1,0.98912,1e-05,1.72732]
[1777512599775,56.3,76326.42,0.1,0.98912,1e-05,1.72732]
[1777512599876,56.31,76326.59,0.1,0.98912,1e-05,1.72747]
[1777512603468,56.31,76333.53,0.1,0.98917,1e-05,1.72004]
[1777512604757,56.31,76333.53,0.1,0.98917,1e-05,1.72004]
[1777512604776,56.31,76333.53,0.1,0.98917,1e-05,1.72004]
[1777512607496,56.32,76341.33,0.1,0.98923,1e-05,1.71206]
[1777512608503,56.32,76347.69,0.1,0.98928,1e-05,1.70484]
[1777512609509,56.32,76352.24,0.1,0.98932,1e-05,1.69988]
[1777512610556,56.32,76352.24,0.1,0.98932,1e-05,1.69988]
[1777512610776,56.32,76352.24,0.1,0.98932,1e-05,1.69988]
[1777512610867,56.32,76352.94,0.1,0.98932,1e-05,1.69952]
[1777512611523,56.32,76349.04,0.1,0.98929,1e-05,1.70416]
[1777512612660,56.32,76349.04,0.1,0.98929,1e-05,1.70416]
[1777512612780,56.32,76349.04,0.1,0.98929,1e-05,1.70416]
[1777512618524,56.33,76347.89,0.1,0.98927,1e-05,1.70672]
[1777512618771,56.33,76347.89,0.1,0.98927,1e-05,1.70672]
[1777512618923,56.33,76347.89,0.1,0.98927,1e-05,1.70672]
[1777512618822,56.33,76348.42,0.1,0.98927,1e-05,1.70632]
[1777512619018,56.33,76348.42,0.1,0.98927,1e-05,1.70632]
[1777512621600,56.33,76335.61,0.1,0.98916,1e-05,1.72153]
[1777512622486,56.33,76335.61,0.1,0.98916,1e-05,1.72153]
[1777512622523,56.33,76335.61,0.1,0.98916,1e-05,1.72153]
[1777512622607,56.34,76333.16,0.1,0.98914,1e-05,1.72452]
[1777512624351,56.34,76331.17,0.1,0.98912,1e-05,1.72697]
[1777512624526,56.34,76331.17,0.1,0.98912,1e-05,1.72697]
[1777512624621,56.34,76329.4,0.1,0.9891,1e-05,1.72917]
[1777512625559,56.34,76329.4,0.1,0.9891,1e-05,1.72917]
[1777512625773,56.34,76329.4,0.1,0.9891,1e-05,1.72917]
[1777512630670,56.34,76335.1,0.1,0.98915,1e-05,1.72364]
[1777512631678,56.35,76340.34,0.1,0.9892,1e-05,1.71621]
[1777512632193,56.35,76340.34,0.1,0.9892,1e-05,1.71621]
[1777512632274,56.35,76340.34,0.1,0.9892,1e-05,1.71621]
[1777512632941,56.35,76340.34,0.1,0.9892,1e-05,1.71621]
[1777512632952,56.35,76340.52,0.1,0.9892,1e-05,1.71619]
[1777512633026,56.35,76340.52,0.1,0.9892,1e-05,1.71619]
[1777512638727,56.35,76346.66,0.1,0.98924,1e-05,1.71036]
[1777512639422,56.35,76346.66,0.1,0.98924,1e-05,1.71036]
[1777512639522,56.35,76346.66,0.1,0.98924,1e-05,1.71036]
[1777512639870,56.35,76346.66,0.1,0.98924,1e-05,1.71036]
[1777512639946,56.36,76347.94,0.1,0.98925,1e-05,1.70911]
[1777512640026,56.36,76347.94,0.1,0.98925,1e-05,1.70911]
[1777512640741,56.36,76351.27,0.1,0.98928,1e-05,1.70554]
[1777512643768,56.36,76356.91,0.1,0.98932,1e-05,1.69979]
[1777512644775,56.36,76365.65,0.1,0.98939,1e-05,1.69016]
[1777512645782,56.36,76375.65,0.1,0.98947,1e-05,1.67917]
[1777512646789,56.37,76376.42,0.1,0.98948,1e-05,1.67857]
[1777512648507,56.37,76375.84,0.1,0.98947,1e-05,1.67947]
[1777512648803,56.37,76376.84,0.1,0.98948,1e-05,1.67861]
[1777512649129,56.37,76376.84,0.1,0.98948,1e-05,1.67861]
[1777512649411,56.37,76376.84,0.1,0.98948,1e-05,1.67861]
[1777512649564,56.37,76376.84,0.1,0.98948,1e-05,1.67861]
[1777512649810,56.37,76378.0,0.1,0.98948,1e-05,1.67756]
[1777512650816,56.37,76374.86,0.1,0.98946,1e-05,1.68133]
[1777512651824,56.37,76371.56,0.1,0.98943,1e-05,1.68528]
[1777512653838,56.38,76368.77,0.1,0.9894,1e-05,1.68889]
[1777512655021,56.38,76369.71,0.1,0.98941,1e-05,1.68806]
[1777512655275,56.38,76369.71,0.1,0.98941,1e-05,1.68806]
[1777512655853,56.38,76366.52,0.1,0.98938,1e-05,1.69188]
[1777512656859,56.38,76363.45,0.1,0.98935,1e-05,1.69557]
[1777512657910,56.38,76363.45,0.1,0.98935,1e-05,1.69557]
[1777512657921,56.38,76362.44,0.1,0.98934,1e-05,1.69692]
[1777512658027,56.38,76362.44,0.1,0.98934,1e-05,1.69692]
[1777512658873,56.38,76362.28,0.1,0.98934,1e-05,1.69732]
[1777512661229,56.39,76363.93,0.1,0.98935,1e-05,1.69589]
[1777512661281,56.39,76363.93,0.1,0.98935,1e-05,1.69589]
[1777512663910,56.39,76345.26,0.1,0.98919,1e-05,1.7177]
[1777512664917,56.39,76340.21,0.1,0.98914,1e-05,1.72364]
[1777512665814,56.39,76340.21,0.1,0.98914,1e-05,1.72364]
[1777512665924,56.39,76339.47,0.1,0.98914,1e-05,1.72466]
[1777512666023,56.39,76339.47,0.1,0.98914,1e-05,1.72466]
[1777512666371,56.39,76339.47,0.1,0.98914,1e-05,1.72466]
[1777512666529,56.39,76339.47,0.1,0.98914,1e-05,1.72466]
[1777512666931,56.39,76339.09,0.1,0.98913,1e-05,1.72526]
[1777512671966,56.4,76338.49,0.1,0.98912,1e-05,1.72679]
[1777512677001,56.4,76342.83,0.1,0.98915,1e-05,1.72266]
[1777512678008,56.41,76351.4,0.1,0.98922,1e-05,1.71308]
[1777512678333,56.41,76351.4,0.1,0.98922,1e-05,1.71308]
[1777512678522,56.41,76351.4,0.1,0.98922,1e-05,1.71308]
[1777512678620,56.41,76351.4,0.1,0.98922,1e-05,1.71327]
[1777512679228,56.41,76351.4,0.1,0.98922,1e-05,1.71327]
[1777512679277,56.41,76351.4,0.1,0.98922,1e-05,1.71327]
[1777512685057,56.41,76352.44,0.1,0.98922,1e-05,1.71326]
[1777512688078,56.42,76354.96,0.1,0.98924,1e-05,1.71098]
[1777512690092,56.42,76357.77,0.1,0.98926,1e-05,1.70818]
[1777512691237,56.42,76357.77,0.1,0.98926,1e-05,1.70818]
[1777512691271,56.42,76357.77,0.1,0.98926,1e-05,1.70818]
[1777512691772,56.42,76357.77,0.1,0.98926,1e-05,1.70818]
[1777512692019,56.42,76357.77,0.1,0.98926,1e-05,1.70818]
[1777512691800,56.42,76358.33,0.1,0.98927,1e-05,1.70634]
[1777512692106,56.42,76362.14,0.1,0.9893,1e-05,1.70203]
[1777512693113,56.42,76366.02,0.1,0.98933,1e-05,1.69786]
[1777512695861,56.43,76368.23,0.1,0.98935,1e-05,1.69559]
[1777512696024,56.43,76368.23,0.1,0.98935,1e-05,1.69559]
[1777512695959,56.43,76370.08,0.1,0.98936,1e-05,1.69395]
[1777512696100,56.43,76370.08,0.1,0.98936,1e-05,1.69395]
[1777512696271,56.43,76370.08,0.1,0.98936,1e-05,1.69395]
[1777512696324,56.43,76372.0,0.1,0.98938,1e-05,1.69179]
[1777512702923,56.44,76372.78,0.1,0.98938,1e-05,1.69205]
[1777512703025,56.44,76372.78,0.1,0.98938,1e-05,1.69205]
[1777512703022,56.44,76372.71,0.1,0.98937,1e-05,1.69257]
[1777512703412,56.44,76372.71,0.1,0.98937,1e-05,1.69257]
[1777512703531,56.44,76372.71,0.1,0.98937,1e-05,1.69257]
[1777512703614,56.44,76373.07,0.1,0.98937,1e-05,1.69239]
[1777512707194,56.44,76373.32,0.1,0.98937,1e-05,1.69255]
[1777512707281,56.44,76373.32,0.1,0.98937,1e-05,1.69255]
[1777512708218,56.45,76380.04,0.1,0.98942,1e-05,1.68544]
[1777512709542,56.45,76380.04,0.1,0.98942,1e-05,1.68544]
[1777512709771,56.45,76380.04,0.1,0.98942,1e-05,1.68544]
[1777512709865,56.45,76375.41,0.1,0.98938,1e-05,1.69109]
[1777512710818,56.45,76375.41,0.1,0.98938,1e-05,1.69109]
[1777512711025,56.45,76375.41,0.1,0.98938,1e-05,1.69109]
[1777512710851,56.45,76372.52,0.1,0.98936,1e-05,1.69455]
[1777512712249,56.45,76376.84,0.1,0.98939,1e-05,1.68991]
[1777512714258,56.45,76378.61,0.1,0.9894,1e-05,1.68814]
[1777512714277,56.45,76378.61,0.1,0.9894,1e-05,1.68814]
[1777512715257,56.45,76377.74,0.1,0.9894,1e-05,1.68934]
[1777512715276,56.45,76377.74,0.1,0.9894,1e-05,1.68934]
[1777512715314,56.46,76378.33,0.1,0.9894,1e-05,1.6889]
[1777512720049,56.46,76379.45,0.1,0.9894,1e-05,1.68831]
[1777512720286,56.46,76379.57,0.1,0.9894,1e-05,1.68839]
[1777512724044,56.47,76376.27,0.1,0.98937,1e-05,1.69275]
[1777512724280,56.47,76375.6,0.1,0.98936,1e-05,1.69392]
[1777512725063,56.47,76375.58,0.1,0.98936,1e-05,1.69394]
[1777512725270,56.47,76375.58,0.1,0.98936,1e-05,1.69394]
[1777512725340,56.47,76375.77,0.1,0.98936,1e-05,1.69393]
[1777512728326,56.47,76376.13,0.1,0.98936,1e-05,1.69394]
[1777512728527,56.47,76376.13,0.1,0.98936,1e-05,1.69394]
[1777512728628,56.47,76371.77,0.1,0.98932,1e-05,1.69926]
[1777512731114,56.48,76373.05,0.1,0.98933,1e-05,1.69801]
[1777512731271,56.48,76373.05,0.1,0.98933,1e-05,1.69801]
[1777512731618,56.48,76373.05,0.1,0.98933,1e-05,1.69801]
[1777512731785,56.48,76373.05,0.1,0.98933,1e-05,1.69801]
[1777512731802,56.48,76381.16,0.1,0.9894,1e-05,1.6893]
[1777512732389,56.48,76383.17,0.1,0.98941,1e-05,1.68705]
[1777512733396,56.48,76385.27,0.1,0.98943,1e-05,1.68491]
[1777512734403,56.48,76388.05,0.1,0.98945,1e-05,1.68202]
[1777512735688,56.48,76388.05,0.1,0.98945,1e-05,1.68202]
[1777512735772,56.48,76388.05,0.1,0.98945,1e-05,1.68202]
[1777512740440,56.49,76388.14,0.1,0.98944,1e-05,1.68303]
[1777512740519,56.49,76388.14,0.1,0.98944,1e-05,1.68303]
[1777512740539,56.49,76386.5,0.1,0.98943,1e-05,1.68508]
[1777512742125,56.49,76385.75,0.1,0.98942,1e-05,1.68613]
[1777512742275,56.49,76385.75,0.1,0.98942,1e-05,1.68613]
[1777512743466,56.49,76382.83,0.1,0.98939,1e-05,1.68982]
[1777512744668,56.49,76382.83,0.1,0.98939,1e-05,1.68982]
[1777512744775,56.49,76382.83,0.1,0.98939,1e-05,1.68982]
[1777512744855,56.5,76375.85,0.1,0.98933,1e-05,1.69808]
[1777512745128,56.5,76375.85,0.1,0.98933,1e-05,1.69808]
[1777512745270,56.5,76375.85,0.1,0.98933,1e-05,1.69808]
[1777512745480,56.5,76372.1,0.1,0.9893,1e-05,1.70231]
[1777512747494,56.5,76373.23,0.1,0.98931,1e-05,1.7014]
[1777512748501,56.5,76371.42,0.1,0.98929,1e-05,1.70363]
[1777512749580,56.5,76371.42,0.1,0.98929,1e-05,1.70363]
[1777512749770,56.5,76371.42,0.1,0.98929,1e-05,1.70363]
[1777512751530,56.5,76367.99,0.1,0.98927,1e-05,1.70643]
[1777512753415,56.5,76368.47,0.1,0.98927,1e-05,1.70606]
[1777512753519,56.5,76368.47,0.1,0.98927,1e-05,1.70606]
[1777512753599,56.5,76368.47,0.1,0.98927,1e-05,1.70606]
[1777512753772,56.5,76368.47,0.1,0.98927,1e-05,1.70606]
[1777512753798,56.51,76364.79,0.1,0.98924,1e-05,1.71057]
[1777512755559,56.51,76366.69,0.1,0.98925,1e-05,1.70859]
[1777512760485,56.51,76366.26,0.1,0.98925,1e-05,1.70975]
[1777512760522,56.51,76366.26,0.1,0.98925,1e-05,1.70975]
[1777512760594,56.51,76362.36,0.1,0.98921,1e-05,1.71435]
[1777512761664,56.51,76362.36,0.1,0.98921,1e-05,1.71435]
[1777512761775,56.51,76362.36,0.1,0.98921,1e-05,1.71435]
[1777512761876,56.52,76358.97,0.1,0.98918,1e-05,1.71853]
[1777512765075,56.52,76358.2,0.1,0.98917,1e-05,1.71957]
[1777512764624,56.52,76356.35,0.1,0.98916,1e-05,1.72183]
[1777512765249,56.52,76356.35,0.1,0.98916,1e-05,1.72183]
[1777512765273,56.52,76356.35,0.1,0.98916,1e-05,1.72183]
[1777512765632,56.52,76356.17,0.1,0.98915,1e-05,1.72219]
[1777512767645,56.52,76350.24,0.1,0.9891,1e-05,1.72926]
[1777512768653,56.52,76342.36,0.1,0.98903,1e-05,1.73858]
[1777512769660,56.52,76347.44,0.1,0.98907,1e-05,1.73289]
[1777512770667,56.52,76350.7,0.1,0.9891,1e-05,1.72916]
[1777512771674,56.53,76354.61,0.1,0.98913,1e-05,1.72497]
[1777512772252,56.53,76354.61,0.1,0.98913,1e-05,1.72497]
[1777512772275,56.53,76354.61,0.1,0.98913,1e-05,1.72497]
[1777512772681,56.53,76356.01,0.1,0.98914,1e-05,1.72353]
[1777512774695,56.53,76353.27,0.1,0.98912,1e-05,1.72696]
[1777512775334,56.53,76353.27,0.1,0.98912,1e-05,1.72696]
[1777512775534,56.53,76353.27,0.1,0.98912,1e-05,1.72696]
[1777512777716,56.53,76350.68,0.1,0.98909,1e-05,1.73037]
[1777512778548,56.53,76350.68,0.1,0.98909,1e-05,1.73037]
[1777512778781,56.53,76350.68,0.1,0.98909,1e-05,1.73037]
[1777512778835,56.53,76346.5,0.1,0.98906,1e-05,1.7353]
[1777512779730,56.53,76344.51,0.1,0.98904,1e-05,1.73772]
[1777512780737,56.53,76343.04,0.1,0.98903,1e-05,1.73954]
[1777512783667,56.54,76342.82,0.1,0.98902,1e-05,1.74006]
[1777512783771,56.54,76342.82,0.1,0.98902,1e-05,1.74006]
[1777512784421,56.54,76342.91,0.1,0.98902,1e-05,1.74009]
[1777512784518,56.54,76342.91,0.1,0.98902,1e-05,1.74009]
[1777512784765,56.54,76340.73,0.1,0.989,1e-05,1.74273]
[1777512787022,56.54,76341.58,0.1,0.98901,1e-05,1.74188]
[1777512787060,56.54,76342.51,0.1,0.98902,1e-05,1.74094]
[1777512788793,56.54,76339.34,0.1,0.98899,1e-05,1.74485]
[1777512789761,56.54,76339.34,0.1,0.98899,1e-05,1.74485]
[1777512789773,56.54,76339.34,0.1,0.98899,1e-05,1.74485]
[1777512792045,56.54,76337.97,0.1,0.98897,1e-05,1.74668]
[1777512791816,56.54,76331.59,0.1,0.98892,1e-05,1.75416]
[1777512792278,56.54,76331.59,0.1,0.98892,1e-05,1.75416]
[1777512793830,56.54,76328.87,0.1,0.98889,1e-05,1.75753]
[1777512794837,56.54,76327.37,0.1,0.98888,1e-05,1.75937]
[1777512795579,56.54,76327.37,0.1,0.98888,1e-05,1.75937]
[1777512795774,56.54,76327.37,0.1,0.98888,1e-05,1.75937]
[1777512797859,56.55,76323.72,0.1,0.98885,1e-05,1.7639]
[1777512799873,56.55,76319.59,0.1,0.98881,1e-05,1.76888]
[1777512801027,56.55,76319.59,0.1,0.98881,1e-05,1.76888]
[1777512801053,56.55,76318.99,0.1,0.9888,1e-05,1.76966]
[1777512801251,56.55,76318.99,0.1,0.9888,1e-05,1.76966]
[1777512801274,56.55,76318.99,0.1,0.9888,1e-05,1.76966]
[1777512806922,56.55,76318.81,0.1,0.9888,1e-05,1.77036]
[1777512807879,56.55,76318.81,0.1,0.9888,1e-05,1.77036]
[1777512808020,56.55,76318.81,0.1,0.9888,1e-05,1.77036]
[1777512808121,56.55,76325.4,0.1,0.98885,1e-05,1.76278]
[1777512809408,56.55,76327.12,0.1,0.98887,1e-05,1.76088]
[1777512809519,56.55,76327.12,0.1,0.98887,1e-05,1.76088]
[1777512809943,56.55,76326.87,0.1,0.98887,1e-05,1.76127]
[1777512814978,56.56,76327.95,0.1,0.98888,1e-05,1.75886]
[1777512816101,56.56,76327.95,0.1,0.98888,1e-05,1.75886]
[1777512816271,56.56,76328.38,0.1,0.98888,1e-05,1.75847]
[1777512820344,56.56,76329.95,0.1,0.98889,1e-05,1.75708]
[1777512820481,56.56,76329.95,0.1,0.98889,1e-05,1.75708]
[1777512821022,56.56,76324.39,0.1,0.98885,1e-05,1.76363]
[1777512821485,56.56,76324.39,0.1,0.98885,1e-05,1.76363]
[1777512821522,56.56,76324.39,0.1,0.98885,1e-05,1.76363]
[1777512822029,56.56,76324.41,0.1,0.98885,1e-05,1.7637]
[1777512826803,56.56,76323.06,0.1,0.98883,1e-05,1.76563]
[1777512827021,56.56,76323.06,0.1,0.98883,1e-05,1.76563]
[1777512831213,56.57,76319.72,0.1,0.9888,1e-05,1.76994]
[1777512831272,56.57,76319.72,0.1,0.9888,1e-05,1.76994]
[1777512831355,56.57,76319.72,0.1,0.9888,1e-05,1.76994]
[1777512831520,56.57,76319.72,0.1,0.9888,1e-05,1.76994]
[1777512832101,56.57,76320.11,0.1,0.9888,1e-05,1.76956]
[1777512835123,56.57,76319.43,0.1,0.98879,1e-05,1.7705]
[1777512835273,56.57,76320.27,0.1,0.9888,1e-05,1.7696]
[1777512838144,56.57,76314.06,0.1,0.98875,1e-05,1.77706]
[1777512839400,56.57,76311.57,0.1,0.98872,1e-05,1.78003]
[1777512839521,56.57,76311.57,0.1,0.98872,1e-05,1.78003]
[1777512840280,56.57,76311.2,0.1,0.98872,1e-05,1.78051]
[1777512840520,56.57,76311.2,0.1,0.98872,1e-05,1.78051]
[1777512841165,56.57,76310.11,0.1,0.98871,1e-05,1.78184]
[1777512842750,56.57,76307.86,0.1,0.98869,1e-05,1.78452]
[1777512842770,56.57,76307.86,0.1,0.98869,1e-05,1.78452]
[1777512848563,56.57,76306.95,0.1,0.98868,1e-05,1.78581]
[1777512848775,56.57,76306.95,0.1,0.98868,1e-05,1.78581]
[1777512849460,56.57,76307.94,0.1,0.98869,1e-05,1.78473]
[1777512849525,56.57,76307.94,0.1,0.98869,1e-05,1.78473]
[1777512849562,56.57,76309.13,0.1,0.9887,1e-05,1.78334]
[1777512852242,56.57,76314.95,0.1,0.98875,1e-05,1.77668]
[1777512853393,56.57,76314.95,0.1,0.98875,1e-05,1.77668]
[1777512853519,56.57,76314.95,0.1,0.98875,1e-05,1.77668]
[1777512857158,56.57,76315.29,0.1,0.98875,1e-05,1.77646]
[1777512856270,56.57,76319.57,0.1,0.98879,1e-05,1.77153]
[1777512857274,56.57,76319.57,0.1,0.98879,1e-05,1.77153]
[1777512857277,56.57,76332.39,0.1,0.9889,1e-05,1.75671]
[1777512859166,56.57,76332.39,0.1,0.9889,1e-05,1.75671]
[1777512858283,56.58,76335.62,0.1,0.98892,1e-05,1.75307]
[1777512859270,56.58,76335.62,0.1,0.98892,1e-05,1.75307]
[1777512860900,56.58,76338.17,0.1,0.98895,1e-05,1.75023]
[1777512861034,56.58,76338.17,0.1,0.98895,1e-05,1.75023]
[1777512861115,56.58,76337.95,0.1,0.98894,1e-05,1.7507]
[1777512863027,56.58,76337.76,0.1,0.98894,1e-05,1.75092]
[1777512863319,56.58,76341.54,0.1,0.98897,1e-05,1.74678]
[1777512866340,56.58,76346.88,0.1,0.98901,1e-05,1.74099]
[1777512871604,56.58,76346.28,0.1,0.98901,1e-05,1.74219]
[1777512871773,56.58,76346.28,0.1,0.98901,1e-05,1.74219]
[1777512871875,56.59,76344.11,0.1,0.98899,1e-05,1.74329]
[1777512874989,56.59,76343.68,0.1,0.98899,1e-05,1.74391]
[1777512875021,56.59,76343.68,0.1,0.98899,1e-05,1.74391]
[1777512875271,56.59,76345.37,0.1,0.989,1e-05,1.74222]
[1777512877495,56.59,76341.78,0.1,0.98897,1e-05,1.74648]
[1777512877522,56.59,76341.78,0.1,0.98897,1e-05,1.74648]
[1777512877594,56.59,76337.71,0.1,0.98894,1e-05,1.75129]
[1777512883459,56.59,76336.66,0.1,0.98892,1e-05,1.75316]
[1777512887031,56.59,76338.39,0.1,0.98894,1e-05,1.75137]
[1777512887177,56.59,76338.39,0.1,0.98894,1e-05,1.75137]
[1777512887057,56.6,76343.12,0.1,0.98897,1e-05,1.74615]
[1777512887275,56.6,76343.12,0.1,0.98897,1e-05,1.74615]
[1777512887486,56.6,76343.38,0.1,0.98898,1e-05,1.74585]
[1777512890508,56.6,76338.79,0.1,0.98893,1e-05,1.75149]
[1777512892148,56.6,76338.79,0.1,0.98893,1e-05,1.75149]
[1777512892268,56.6,76335.95,0.1,0.98891,1e-05,1.75489]
[1777512897557,56.6,76334.28,0.1,0.98889,1e-05,1.75743]
[1777512898995,56.6,76334.28,0.1,0.98889,1e-05,1.75743]
[1777512899022,56.6,76334.28,0.1,0.98889,1e-05,1.75743]
[1777512899096,56.6,76334.76,0.1,0.98889,1e-05,1.75708]
[1777512900270,56.6,76333.94,0.1,0.98889,1e-05,1.75803]
[1777512900518,56.6,76333.94,0.1,0.98889,1e-05,1.75803]
[1777512905894,56.61,76333.74,0.1,0.98888,1e-05,1.75876]
[1777512906620,56.61,76321.36,0.1,0.98877,1e-05,1.77334]
[1777512907749,56.61,76321.36,0.1,0.98877,1e-05,1.77334]
[1777512907775,56.61,76321.36,0.1,0.98877,1e-05,1.77334]
[1777512907850,56.61,76319.69,0.1,0.98876,1e-05,1.77543]
[1777512908329,56.61,76319.69,0.1,0.98876,1e-05,1.77543]
[1777512908521,56.61,76319.69,0.1,0.98876,1e-05,1.77543]
[1777512912661,56.61,76314.83,0.1,0.98871,1e-05,1.78137]
[1777512915227,56.61,76315.14,0.1,0.98872,1e-05,1.78107]
[1777512915276,56.61,76313.48,0.1,0.9887,1e-05,1.78307]
[1777512915682,56.61,76312.36,0.1,0.98869,1e-05,1.78444]
[1777512916694,56.61,76305.57,0.1,0.98863,1e-05,1.79246]
[1777512917700,56.61,76295.08,0.1,0.98854,1e-05,1.80487]
[1777512918707,56.61,76289.87,0.1,0.98849,1e-05,1.81107]
[1777512919714,56.61,76288.06,0.1,0.98848,1e-05,1.81323]
[1777512921885,56.61,76287.65,0.1,0.98847,1e-05,1.81372]
[1777512922019,56.61,76287.65,0.1,0.98847,1e-05,1.81372]
[1777512923743,56.61,76282.4,0.1,0.98843,1e-05,1.81994]
[1777512924750,56.61,76277.93,0.1,0.98839,1e-05,1.82527]
[1777512925756,56.61,76270.09,0.1,0.98832,1e-05,1.83463]
[1777512927771,56.61,76268.1,0.1,0.9883,1e-05,1.83695]
[1777512929784,56.61,76263.9,0.1,0.98826,1e-05,1.8419]
[1777512931799,56.61,76261.68,0.1,0.98825,1e-05,1.84277]
[1777512934729,56.61,76262.55,0.1,0.98826,1e-05,1.84162]
[1777512934775,56.61,76262.55,0.1,0.98826,1e-05,1.84162]
[1777512934820,56.61,76263.28,0.1,0.98827,1e-05,1.8407]
[1777512935799,56.61,76263.28,0.1,0.98827,1e-05,1.8407]
[1777512936017,56.61,76263.28,0.1,0.98827,1e-05,1.8407]
[1777512939750,56.61,76259.95,0.1,0.98824,1e-05,1.84446]
[1777512939775,56.61,76259.95,0.1,0.98824,1e-05,1.84446]
[1777512939855,56.61,76259.33,0.1,0.98823,1e-05,1.84516]
[1777512940838,56.61,76259.33,0.1,0.98823,1e-05,1.84516]
[1777512941024,56.61,76259.33,0.1,0.98823,1e-05,1.84516]
[1777512944510,56.61,76257.43,0.1,0.98822,1e-05,1.84723]
[1777512944522,56.61,76257.43,0.1,0.98822,1e-05,1.84723]
[1777512944680,56.61,76257.43,0.1,0.98822,1e-05,1.84723]
[1777512944773,56.61,76257.43,0.1,0.98822,1e-05,1.84723]
[1777512944890,56.61,76257.04,0.1,0.98822,1e-05,1.84765]
[1777512949925,56.61,76257.15,0.1,0.98822,1e-05,1.84723]
[1777512951822,56.61,76254.35,0.1,0.98819,1e-05,1.85054]
[1777512952034,56.61,76254.35,0.1,0.98819,1e-05,1.85054]
[1777512952053,56.6,76254.59,0.1,0.9882,1e-05,1.85019]
[1777512952755,56.6,76254.59,0.1,0.9882,1e-05,1.85019]
[1777512952773,56.6,76254.59,0.1,0.9882,1e-05,1.85019]
[1777512957981,56.6,76254.52,0.1,0.9882,1e-05,1.84989]
[1777512960235,56.6,76255.17,0.1,0.98821,1e-05,1.84904]
[1777512960278,56.6,76255.17,0.1,0.98821,1e-05,1.84904]
[1777512960510,56.6,76255.78,0.1,0.98821,1e-05,1.84824]
[1777512960521,56.6,76255.78,0.1,0.98821,1e-05,1.84824]
[1777512961002,56.6,76254.25,0.1,0.9882,1e-05,1.85003]
[1777512966037,56.6,76252.55,0.1,0.98818,1e-05,1.85173]
[1777512967349,56.6,76255.06,0.1,0.98821,1e-05,1.84863]
[1777512967521,56.6,76255.06,0.1,0.98821,1e-05,1.84863]
[1777512967560,56.6,76255.06,0.1,0.98821,1e-05,1.84863]
[1777512967778,56.6,76255.06,0.1,0.98821,1e-05,1.84863]
[1777512968051,56.6,76257.62,0.1,0.98823,1e-05,1.84548]
[1777512973086,56.6,76255.9,0.1,0.98822,1e-05,1.84725]
[1777512973792,56.6,76255.9,0.1,0.98822,1e-05,1.84725]
[1777512973899,56.6,76255.9,0.1,0.98822,1e-05,1.84725]
[1777512974023,56.6,76255.9,0.1,0.98822,1e-05,1.84725]
[1777512974094,56.6,76254.43,0.1,0.98821,1e-05,1.84896]
[1777512979130,56.59,76251.44,0.1,0.98818,1e-05,1.85224]
[1777512982218,56.59,76249.25,0.1,0.98816,1e-05,1.85475]
[1777512982275,56.59,76249.25,0.1,0.98816,1e-05,1.85475]
[1777512982288,56.59,76247.64,0.1,0.98815,1e-05,1.85662]
[1777512982436,56.59,76247.64,0.1,0.98815,1e-05,1.85662]
[1777512982526,56.59,76247.64,0.1,0.98815,1e-05,1.85662]
[1777512988193,56.59,76247.76,0.1,0.98815,1e-05,1.85601]
[1777512993148,56.59,76247.54,0.1,0.98816,1e-05,1.85425]
[1777512993279,56.59,76247.54,0.1,0.98816,1e-05,1.85425]
[1777512993309,56.59,76247.54,0.1,0.98816,1e-05,1.85425]
[1777512993228,56.59,76247.39,0.1,0.98816,1e-05,1.85436]
[1777512993520,56.59,76247.39,0.1,0.98816,1e-05,1.85436]
[1777512997255,56.59,76243.17,0.1,0.98813,1e-05,1.85916]
[1777512997672,56.59,76243.17,0.1,0.98813,1e-05,1.85916]
[1777512997778,56.59,76243.17,0.1,0.98813,1e-05,1.85916]
[1777512998263,56.59,76237.77,0.1,0.98808,1e-05,1.86563]
[1777512998442,56.59,76237.77,0.1,0.98808,1e-05,1.86563]
[1777512998519,56.59,76237.77,0.1,0.98808,1e-05,1.86563]
[1777513002291,56.58,76234.26,0.1,0.98805,1e-05,1.8695]
[1777513003298,56.58,76224.51,0.1,0.98796,1e-05,1.8813]
[1777513004305,56.58,76218.82,0.1,0.98791,1e-05,1.88815]
[1777513005312,56.58,76214.84,0.1,0.98787,1e-05,1.8929]
[1777513006319,56.58,76211.81,0.1,0.98785,1e-05,1.89648]
[1777513010714,56.58,76210.87,0.1,0.98784,1e-05,1.89702]
[1777513010775,56.58,76210.87,0.1,0.98784,1e-05,1.89702]
[1777513010902,56.58,76210.87,0.1,0.98784,1e-05,1.89702]
[1777513011029,56.58,76210.87,0.1,0.98784,1e-05,1.89702]
[1777513011354,56.57,76211.14,0.1,0.98784,1e-05,1.89653]
[1777513017397,56.57,76211.01,0.1,0.98785,1e-05,1.89577]
[1777513020418,56.57,76216.06,0.1,0.9879,1e-05,1.88911]
[1777513022257,56.57,76216.06,0.1,0.9879,1e-05,1.88911]
[1777513022273,56.57,76216.06,0.1,0.9879,1e-05,1.88911]
[1777513022358,56.57,76211.45,0.1,0.98786,1e-05,1.89449]
[1777513022388,56.57,76211.45,0.1,0.98786,1e-05,1.89449]
[1777513022531,56.57,76211.45,0.1,0.98786,1e-05,1.89449]
[1777513027444,56.56,76212.54,0.1,0.98787,1e-05,1.89257]
[1777513027508,56.56,76212.54,0.1,0.98787,1e-05,1.89257]
[1777513027528,56.56,76212.54,0.1,0.98787,1e-05,1.89257]
[1777513027603,56.56,76212.39,0.1,0.98787,1e-05,1.89262]
[1777513029481,56.56,76215.45,0.1,0.9879,1e-05,1.88857]
[1777513031495,56.56,76230.45,0.1,0.98804,1e-05,1.86995]
[1777513032823,56.56,76230.45,0.1,0.98804,1e-05,1.86995]
[1777513033028,56.56,76230.45,0.1,0.98804,1e-05,1.86995]
[1777513033206,56.56,76230.45,0.1,0.98804,1e-05,1.86995]
[1777513033272,56.56,76230.45,0.1,0.98804,1e-05,1.86995]
[1777513033370,56.56,76236.09,0.1,0.9881,1e-05,1.8629]
[1777513038544,56.55,76235.37,0.1,0.98809,1e-05,1.86335]
[1777513042535,56.55,76234.2,0.1,0.98809,1e-05,1.8645]
[1777513042772,56.55,76234.2,0.1,0.98809,1e-05,1.8645]
[1777513043111,56.55,76234.2,0.1,0.98809,1e-05,1.8645]
[1777513043274,56.55,76234.2,0.1,0.98809,1e-05,1.8645]
[1777513043374,56.55,76234.3,0.1,0.98809,1e-05,1.8642]
[1777513046600,56.55,76239.09,0.1,0.98813,1e-05,1.85811]
[1777513047769,56.55,76239.09,0.1,0.98813,1e-05,1.85811]
[1777513048023,56.55,76239.09,0.1,0.98813,1e-05,1.85811]
[1777513048316,56.55,76239.09,0.1,0.98813,1e-05,1.85811]
[1777513048348,56.55,76240.35,0.1,0.98815,1e-05,1.85643]
[1777513048521,56.55,76240.35,0.1,0.98815,1e-05,1.85643]
[1777513053649,56.55,76243.43,0.1,0.98819,1e-05,1.85061]
[1777513055309,56.55,76243.43,0.1,0.98819,1e-05,1.85061]
[1777513055346,56.55,76244.05,0.1,0.98819,1e-05,1.84972]
[1777513055408,56.55,76244.05,0.1,0.98819,1e-05,1.84972]
[1777513055523,56.55,76244.05,0.1,0.98819,1e-05,1.84972]
[1777513058684,56.54,76246.87,0.1,0.98822,1e-05,1.84612]
[1777513061975,56.54,76247.4,0.1,0.98823,1e-05,1.84535]
[1777513062025,56.54,76247.4,0.1,0.98823,1e-05,1.84535]
[1777513062103,56.54,76247.4,0.1,0.98823,1e-05,1.84535]
[1777513062274,56.54,76247.4,0.1,0.98823,1e-05,1.84535]
[1777513062353,56.54,76247.26,0.1,0.98823,1e-05,1.84539]
[1777513068419,56.54,76248.49,0.1,0.98824,1e-05,1.84359]
[1777513068525,56.54,76248.49,0.1,0.98824,1e-05,1.84359]
[1777513068776,56.54,76248.49,0.1,0.98824,1e-05,1.84359]
[1777513068871,56.54,76248.61,0.1,0.98824,1e-05,1.84338]
[1777513072782,56.54,76261.59,0.1,0.98836,1e-05,1.82754]
[1777513073789,56.54,76272.46,0.1,0.98846,1e-05,1.81454]
[1777513074796,56.54,76277.84,0.1,0.98851,1e-05,1.80814]
[1777513076381,56.54,76277.84,0.1,0.98851,1e-05,1.80814]
[1777513076523,56.54,76277.55,0.1,0.9885,1e-05,1.80848]
[1777513076659,56.54,76277.55,0.1,0.9885,1e-05,1.80848]
[1777513076773,56.54,76277.55,0.1,0.9885,1e-05,1.80848]
[1777513076811,56.54,76278.16,0.1,0.98851,1e-05,1.80776]
[1777513081846,56.54,76279.35,0.1,0.98852,1e-05,1.80637]
[1777513082853,56.54,76287.94,0.1,0.98859,1e-05,1.79622]
[1777513084867,56.54,76289.42,0.1,0.98861,1e-05,1.79451]
[1777513087500,56.54,76288.4,0.1,0.9886,1e-05,1.79578]
[1777513087523,56.54,76288.4,0.1,0.9886,1e-05,1.79578]
[1777513087778,56.54,76288.4,0.1,0.9886,1e-05,1.79578]
[1777513088019,56.54,76288.4,0.1,0.9886,1e-05,1.79578]
[1777513088094,56.54,76287.99,0.1,0.98859,1e-05,1.79632]
[1777513094438,56.54,76288.85,0.1,0.9886,1e-05,1.79541]
[1777513094523,56.54,76290.86,0.1,0.98862,1e-05,1.79307]
[1777513094583,56.54,76290.86,0.1,0.98862,1e-05,1.79307]
[1777513094771,56.54,76290.86,0.1,0.98862,1e-05,1.79307]
[1777513094968,56.54,76289.12,0.1,0.9886,1e-05,1.79515]
[1777513096983,56.54,76286.6,0.1,0.98858,1e-05,1.79818]
[1777513100295,56.54,76287.11,0.1,0.98858,1e-05,1.79763]
[1777513100523,56.54,76287.27,0.1,0.98858,1e-05,1.79749]
[1777513102305,56.54,76287.86,0.1,0.98859,1e-05,1.79679]
[1777513102365,56.54,76288.08,0.1,0.98859,1e-05,1.79658]
[1777513102520,56.54,76288.08,0.1,0.98859,1e-05,1.79658]
[1777513103026,56.54,76288.17,0.1,0.98859,1e-05,1.7965]
[1777513105040,56.54,76284.35,0.1,0.98856,1e-05,1.80103]
[1777513105648,56.54,76284.35,0.1,0.98856,1e-05,1.80103]
[1777513105771,56.54,76284.35,0.1,0.98856,1e-05,1.80103]
[1777513106047,56.54,76281.35,0.1,0.98853,1e-05,1.80462]
[1777513108061,56.54,76284.01,0.1,0.98855,1e-05,1.8015]
[1777513108974,56.54,76284.01,0.1,0.98855,1e-05,1.8015]
[1777513109027,56.54,76284.01,0.1,0.98855,1e-05,1.8015]
[1777513109086,56.54,76284.01,0.1,0.98855,1e-05,1.8015]
[1777513109213,56.54,76284.01,0.1,0.98855,1e-05,1.8015]
[1777513109303,56.54,76289.34,0.1,0.9886,1e-05,1.79522]
[1777513112089,56.54,76292.88,0.1,0.98864,1e-05,1.78947]
[1777513113095,56.54,76286.89,0.1,0.98859,1e-05,1.79656]
[1777513113657,56.54,76286.89,0.1,0.98859,1e-05,1.79656]
[1777513113773,56.54,76286.89,0.1,0.98859,1e-05,1.79656]
[1777513114251,56.54,76286.89,0.1,0.98859,1e-05,1.79656]
[1777513114270,56.54,76286.89,0.1,0.98859,1e-05,1.79656]
[1777513114353,56.54,76284.19,0.1,0.98857,1e-05,1.79978]
[1777513119886,56.54,76284.91,0.1,0.98857,1e-05,1.79901]
[1777513120027,56.54,76284.91,0.1,0.98857,1e-05,1.79901]
[1777513120171,56.54,76284.91,0.1,0.98857,1e-05,1.79901]
[1777513120271,56.54,76284.91,0.1,0.98857,1e-05,1.79901]
[1777513120371,56.54,76288.86,0.1,0.98861,1e-05,1.79437]
[1777513124457,56.54,76287.64,0.1,0.98859,1e-05,1.79589]
[1777513124522,56.54,76285.56,0.1,0.98858,1e-05,1.79837]
[1777513130216,56.55,76287.13,0.1,0.98859,1e-05,1.79665]
[1777513132349,56.55,76287.85,0.1,0.98859,1e-05,1.79582]
[1777513132444,56.55,76287.84,0.1,0.98859,1e-05,1.79586]
[1777513132525,56.55,76287.84,0.1,0.98859,1e-05,1.79586]
[1777513132575,56.55,76287.84,0.1,0.98859,1e-05,1.79586]
[1777513132777,56.55,76287.84,0.1,0.98859,1e-05,1.79586]
[1777513133237,56.55,76289.8,0.1,0.98861,1e-05,1.79358]
[1777513137752,56.55,76291.08,0.1,0.98862,1e-05,1.79219]
[1777513137777,56.55,76291.08,0.1,0.98862,1e-05,1.79219]
[1777513144706,56.55,76291.1,0.1,0.98862,1e-05,1.79237]
[1777513144774,56.55,76291.1,0.1,0.98862,1e-05,1.79237]
[1777513145050,56.55,76291.1,0.1,0.98862,1e-05,1.79237]
[1777513145273,56.55,76291.1,0.1,0.98862,1e-05,1.79237]
[1777513145323,56.55,76291.04,0.1,0.98862,1e-05,1.79247]
[1777513147335,56.55,76286.8,0.1,0.98858,1e-05,1.79753]
[1777513148075,56.55,76286.8,0.1,0.98858,1e-05,1.79753]
[1777513148274,56.55,76286.8,0.1,0.98858,1e-05,1.79753]
[1777513148343,56.55,76281.14,0.1,0.98853,1e-05,1.80424]
[1777513149097,56.55,76281.14,0.1,0.98853,1e-05,1.80424]
[1777513149269,56.55,76281.14,0.1,0.98853,1e-05,1.80424]
[1777513149350,56.55,76279.95,0.1,0.98852,1e-05,1.80566]
[1777513151958,56.55,76281.09,0.1,0.98853,1e-05,1.80432]
[1777513152022,56.55,76281.09,0.1,0.98853,1e-05,1.80432]
[1777513155392,56.55,76277.58,0.1,0.9885,1e-05,1.80851]
[1777513160165,56.55,76277.87,0.1,0.9885,1e-05,1.80818]
[1777513160273,56.55,76277.87,0.1,0.9885,1e-05,1.80818]
[1777513160382,56.55,76277.87,0.1,0.9885,1e-05,1.80818]
[1777513160426,56.55,76277.68,0.1,0.9885,1e-05,1.80841]
[1777513160524,56.55,76277.68,0.1,0.9885,1e-05,1.80841]
[1777513162441,56.55,76273.52,0.1,0.98846,1e-05,1.81336]
[1777513163448,56.55,76271.31,0.1,0.98844,1e-05,1.81599]
[1777513164254,56.55,76271.31,0.1,0.98844,1e-05,1.81599]
[1777513164270,56.55,76271.31,0.1,0.98844,1e-05,1.81599]
[1777513164483,56.55,76271.31,0.1,0.98844,1e-05,1.81599]
[1777513164454,56.55,76271.54,0.1,0.98845,1e-05,1.81571]
[1777513164521,56.55,76271.54,0.1,0.98845,1e-05,1.81571]
[1777513166468,56.55,76265.96,0.1,0.9884,1e-05,1.82234]
[1777513171504,56.55,76265.55,0.1,0.9884,1e-05,1.82106]
[1777513172511,56.55,76263.66,0.1,0.98839,1e-05,1.8233]
[1777513173518,56.55,76261.68,0.1,0.98837,1e-05,1.82565]
[1777513174350,56.55,76261.68,0.1,0.98837,1e-05,1.82565]
[1777513174524,56.55,76261.68,0.1,0.98837,1e-05,1.82565]
[1777513174525,56.55,76256.17,0.1,0.98832,1e-05,1.83223]
[1777513174892,56.55,76256.17,0.1,0.98832,1e-05,1.83223]
[1777513175028,56.55,76256.17,0.1,0.98832,1e-05,1.83223]
[1777513175531,56.55,76254.32,0.1,0.9883,1e-05,1.83442]
[1777513180566,56.55,76255.98,0.1,0.98832,1e-05,1.83227]
[1777513184594,56.55,76252.9,0.1,0.98829,1e-05,1.83586]
[1777513187750,56.55,76252.52,0.1,0.98829,1e-05,1.83624]
[1777513187769,56.55,76252.52,0.1,0.98829,1e-05,1.83624]
[1777513187934,56.55,76251.23,0.1,0.98828,1e-05,1.83775]
[1777513189084,56.55,76251.23,0.1,0.98828,1e-05,1.83775]
[1777513189116,56.55,76251.23,0.1,0.98828,1e-05,1.83775]
[1777513189629,56.55,76245.88,0.1,0.98823,1e-05,1.8441]
[1777513191441,56.55,76245.88,0.1,0.98823,1e-05,1.8441]
[1777513191523,56.55,76245.88,0.1,0.98823,1e-05,1.8441]
[1777513191491,56.54,76243.64,0.1,0.98821,1e-05,1.84669]
[1777513191576,56.54,76243.64,0.1,0.98821,1e-05,1.84669]
[1777513191772,56.54,76243.64,0.1,0.98821,1e-05,1.84669]
[1777513191873,56.54,76249.03,0.1,0.98826,1e-05,1.84019]
[1777513193663,56.54,76251.88,0.1,0.98829,1e-05,1.83667]
[1777513196575,56.54,76250.8,0.1,0.98828,1e-05,1.83788]
[1777513196778,56.54,76250.8,0.1,0.98828,1e-05,1.83788]
[1777513196780,56.54,76252.41,0.1,0.98829,1e-05,1.8359]
[1777513197592,56.54,76252.41,0.1,0.98829,1e-05,1.8359]
[1777513197773,56.54,76252.41,0.1,0.98829,1e-05,1.8359]
[1777513198694,56.54,76254.23,0.1,0.98831,1e-05,1.83363]
[1777513203729,56.54,76253.65,0.1,0.98831,1e-05,1.83414]
[1777513205743,56.54,76255.12,0.1,0.98832,1e-05,1.8323]
[1777513207756,56.54,76256.51,0.1,0.98833,1e-05,1.83057]
[1777513210846,56.54,76256.89,0.1,0.98834,1e-05,1.83006]
[1777513211023,56.54,76256.89,0.1,0.98834,1e-05,1.83006]
[1777513213027,56.54,76256.95,0.1,0.98834,1e-05,1.82996]
[1777513213028,56.54,76256.95,0.1,0.98834,1e-05,1.82991]
[1777513216820,56.54,76263.86,0.1,0.9884,1e-05,1.82154]
[1777513217778,56.54,76263.86,0.1,0.9884,1e-05,1.82154]
[1777513218023,56.54,76263.86,0.1,0.9884,1e-05,1.82154]
[1777513221858,56.54,76260.25,0.1,0.98837,1e-05,1.82582]
[1777513223763,56.54,76260.53,0.1,0.98837,1e-05,1.82547]
[1777513223770,56.54,76260.53,0.1,0.98837,1e-05,1.82547]
[1777513223872,56.54,76260.97,0.1,0.98837,1e-05,1.82492]
[1777513228906,56.54,76262.07,0.1,0.98839,1e-05,1.82354]
[1777513232265,56.54,76263.1,0.1,0.98839,1e-05,1.82229]
[1777513232520,56.54,76263.1,0.1,0.98839,1e-05,1.82229]
[1777513237970,56.54,76265.79,0.1,0.98843,1e-05,1.81739]
[1777513238658,56.54,76265.79,0.1,0.98843,1e-05,1.81739]
[1777513238770,56.54,76265.79,0.1,0.98843,1e-05,1.81739]
[1777513238979,56.54,76265.34,0.1,0.98843,1e-05,1.81793]
[1777513243833,56.54,76264.56,0.1,0.98842,1e-05,1.81886]
[1777513244025,56.54,76264.56,0.1,0.98842,1e-05,1.81886]
[1777513244114,56.54,76260.62,0.1,0.98838,1e-05,1.82357]
[1777513248281,56.54,76259.28,0.1,0.98837,1e-05,1.82514]
[1777513248523,56.54,76259.28,0.1,0.98837,1e-05,1.82514]
[1777513248607,56.54,76255.54,0.1,0.98834,1e-05,1.82959]
[1777513249051,56.54,76248.49,0.1,0.98827,1e-05,1.83805]
[1777513251306,56.54,76246.67,0.1,0.98826,1e-05,1.84022]
[1777513251521,56.54,76246.67,0.1,0.98826,1e-05,1.84022]
[1777513251398,56.54,76247.33,0.1,0.98826,1e-05,1.83935]
[1777513253670,56.54,76248.64,0.1,0.98828,1e-05,1.83773]
[1777513253773,56.54,76248.64,0.1,0.98828,1e-05,1.83773]
[1777513256101,56.54,76254.81,0.1,0.98833,1e-05,1.83022]
[1777513256744,56.54,76254.81,0.1,0.98833,1e-05,1.83022]
[1777513256770,56.54,76254.81,0.1,0.98833,1e-05,1.83022]
[1777513258397,56.54,76256.83,0.1,0.98835,1e-05,1.82776]
[1777513258521,56.54,76256.83,0.1,0.98835,1e-05,1.82776]
[1777513258499,56.54,76258.93,0.1,0.98837,1e-05,1.8252]
[1777513263539,56.54,76256.61,0.1,0.98835,1e-05,1.82793]
[1777513263772,56.54,76257.14,0.1,0.98835,1e-05,1.82728]
[1777513268192,56.54,76258.01,0.1,0.98836,1e-05,1.82617]
[1777513268272,56.54,76258.01,0.1,0.98836,1e-05,1.82617]
[1777513268349,56.53,76258.17,0.1,0.98836,1e-05,1.82594]
[1777513273886,56.53,76260.84,0.1,0.98839,1e-05,1.8227]
[1777513274022,56.53,76260.84,0.1,0.98839,1e-05,1.8227]
[1777513278899,56.53,76260.78,0.1,0.98839,1e-05,1.82271]
[1777513279024,56.53,76260.78,0.1,0.98839,1e-05,1.82271]
[1777513281394,56.53,76263.41,0.1,0.98841,1e-05,1.81956]
[1777513281521,56.53,76263.41,0.1,0.98841,1e-05,1.81956]
[1777513281593,56.53,76265.25,0.1,0.98843,1e-05,1.81736]
[1777513284507,56.53,76264.49,0.1,0.98842,1e-05,1.81828]
[1777513284517,56.53,76264.49,0.1,0.98842,1e-05,1.81828]
[1777513290339,56.53,76262.4,0.1,0.9884,1e-05,1.82077]
[1777513292466,56.53,76262.82,0.1,0.98842,1e-05,1.81858]
[1777513292525,56.53,76262.82,0.1,0.98842,1e-05,1.81858]
[1777513292567,56.53,76262.65,0.1,0.98842,1e-05,1.81878]
[1777513297387,56.53,76269.7,0.1,0.98848,1e-05,1.81041]
[1777513298553,56.53,76273.01,0.1,0.98851,1e-05,1.8065]
[1777513299026,56.53,76273.01,0.1,0.98851,1e-05,1.8065]
[1777513303431,56.54,76269.05,0.1,0.98847,1e-05,1.81133]
[1777513306453,56.54,76272.75,0.1,0.9885,1e-05,1.807]
[1777513307460,56.54,76276.16,0.1,0.98853,1e-05,1.80298]
[1777513308563,56.54,76276.16,0.1,0.98853,1e-05,1.80298]
[1777513308620,56.54,76276.42,0.1,0.98854,1e-05,1.8027]
[1777513308774,56.54,76276.42,0.1,0.98854,1e-05,1.8027]
[1777513310549,56.54,76276.46,0.1,0.98854,1e-05,1.80269]
[1777513310770,56.54,76279.35,0.1,0.98856,1e-05,1.7993]
[1777513314511,56.54,76285.14,0.1,0.98861,1e-05,1.79259]
[1777513314522,56.54,76285.14,0.1,0.98861,1e-05,1.79259]
[1777513314613,56.54,76286.26,0.1,0.98862,1e-05,1.79131]
[1777513321558,56.54,76286.88,0.1,0.98862,1e-05,1.79093]
[1777513323484,56.54,76286.95,0.1,0.98862,1e-05,1.79089]
[1777513323518,56.54,76286.95,0.1,0.98862,1e-05,1.79089]
[1777513326593,56.54,76282.31,0.1,0.98858,1e-05,1.79654]
[1777513327419,56.54,76282.31,0.1,0.98858,1e-05,1.79654]
[1777513327529,56.54,76282.31,0.1,0.98858,1e-05,1.79654]
[1777513327599,56.54,76280.61,0.1,0.98857,1e-05,1.79858]
[1777513332635,56.54,76283.97,0.1,0.9886,1e-05,1.79479]
[1777513337019,56.54,76284.3,0.1,0.9886,1e-05,1.79455]
[1777513342705,56.54,76286.47,0.1,0.98861,1e-05,1.79222]
[1777513344528,56.54,76286.47,0.1,0.98861,1e-05,1.79222]
[1777513344620,56.55,76286.59,0.1,0.98862,1e-05,1.79216]
[1777513344770,56.55,76286.59,0.1,0.98862,1e-05,1.79216]
[1777513345339,56.55,76286.59,0.1,0.98862,1e-05,1.79216]
[1777513345518,56.55,76286.59,0.1,0.98862,1e-05,1.79216]
[1777513350761,56.55,76286.45,0.1,0.98861,1e-05,1.79257]
[1777513354789,56.55,76283.72,0.1,0.9886,1e-05,1.79427]
[1777513355796,56.55,76277.47,0.1,0.98854,1e-05,1.80169]
[1777513357605,56.55,76277.47,0.1,0.98854,1e-05,1.80169]
[1777513357621,56.55,76272.74,0.1,0.9885,1e-05,1.80733]
[1777513357772,56.55,76272.74,0.1,0.9885,1e-05,1.80733]
[1777513357809,56.55,76278.85,0.1,0.98855,1e-05,1.80009]
[1777513359551,56.55,76278.85,0.1,0.98855,1e-05,1.80009]
[1777513359647,56.55,76283.72,0.1,0.9886,1e-05,1.7944]
[1777513359769,56.55,76283.72,0.1,0.9886,1e-05,1.7944]
[1777513362844,56.55,76288.18,0.1,0.98863,1e-05,1.78926]
[1777513366055,56.55,76290.84,0.1,0.98866,1e-05,1.78622]
[1777513366272,56.55,76290.84,0.1,0.98866,1e-05,1.78622]
[1777513366343,56.55,76290.84,0.1,0.98866,1e-05,1.78622]
[1777513366524,56.55,76290.84,0.1,0.98866,1e-05,1.78622]
[1777513366620,56.55,76290.94,0.1,0.98866,1e-05,1.7862]
[1777513371907,56.55,76290.58,0.1,0.98865,1e-05,1.78687]
[1777513376943,56.55,76290.85,0.1,0.98865,1e-05,1.78678]
[1777513381533,56.55,76290.67,0.1,0.98865,1e-05,1.78713]
[1777513381557,56.55,76283.2,0.1,0.98858,1e-05,1.796]
[1777513381772,56.55,76283.2,0.1,0.98858,1e-05,1.796]
[1777513381978,56.55,76278.76,0.1,0.98855,1e-05,1.80125]
[1777513382930,56.55,76278.76,0.1,0.98855,1e-05,1.80125]
[1777513383019,56.55,76278.76,0.1,0.98855,1e-05,1.80125]
[1777513388517,56.56,76279.82,0.1,0.98855,1e-05,1.80009]
[1777513389362,56.56,76280.84,0.1,0.98856,1e-05,1.79893]
[1777513389523,56.56,76280.84,0.1,0.98856,1e-05,1.79893]
[1777513389717,56.56,76280.84,0.1,0.98856,1e-05,1.79893]
[1777513389587,56.56,76280.86,0.1,0.98856,1e-05,1.79894]
[1777513389778,56.56,76280.86,0.1,0.98856,1e-05,1.79894]
[1777513392057,56.56,76284.37,0.1,0.98859,1e-05,1.79484]
[1777513393325,56.56,76284.37,0.1,0.98859,1e-05,1.79484]
[1777513393523,56.56,76284.37,0.1,0.98859,1e-05,1.79484]
[1777513393567,56.56,76285.81,0.1,0.98861,1e-05,1.79321]
[1777513394307,56.56,76285.81,0.1,0.98861,1e-05,1.79321]
[1777513394519,56.56,76285.81,0.1,0.98861,1e-05,1.79321]
[1777513399106,56.56,76289.71,0.1,0.98864,1e-05,1.78882]
[1777513400113,56.56,76293.73,0.1,0.98867,1e-05,1.78414]
[1777513401543,56.56,76293.73,0.1,0.98867,1e-05,1.78414]
[1777513401594,56.56,76295.61,0.1,0.98869,1e-05,1.78204]
[1777513401772,56.56,76295.61,0.1,0.98869,1e-05,1.78204]
[1777513402831,56.56,76295.87,0.1,0.98869,1e-05,1.78174]
[1777513403023,56.56,76295.87,0.1,0.98869,1e-05,1.78174]
[1777513405148,56.56,76299.53,0.1,0.98872,1e-05,1.77762]
[1777513406155,56.56,76303.12,0.1,0.98875,1e-05,1.77348]
[1777513407162,56.56,76307.59,0.1,0.98879,1e-05,1.76834]
[1777513409536,56.56,76307.86,0.1,0.98879,1e-05,1.7681]
[1777513409603,56.56,76308.18,0.1,0.98879,1e-05,1.76788]
[1777513409773,56.56,76308.18,0.1,0.98879,1e-05,1.76788]
[1777513411190,56.56,76322.07,0.1,0.98892,1e-05,1.75019]
[1777513412196,56.56,76327.03,0.1,0.98897,1e-05,1.74401]
[1777513413205,56.56,76327.43,0.1,0.98897,1e-05,1.74365]
[1777513414211,56.56,76324.27,0.1,0.98894,1e-05,1.74742]
[1777513419246,56.55,76325.16,0.1,0.98897,1e-05,1.74426]
[1777513420647,56.55,76325.16,0.1,0.98897,1e-05,1.74426]
[1777513420778,56.55,76325.16,0.1,0.98897,1e-05,1.74426]
[1777513426294,56.53,76320.27,0.1,0.98895,1e-05,1.74695]
[1777513428582,56.53,76318.75,0.1,0.98894,1e-05,1.74828]
[1777513428777,56.53,76318.75,0.1,0.98894,1e-05,1.74828]
[1777513428648,56.52,76317.48,0.1,0.98893,1e-05,1.74889]
[1777513429105,56.52,76317.48,0.1,0.98893,1e-05,1.74889]
[1777513429270,56.52,76317.48,0.1,0.98893,1e-05,1.74889]
[1777513433623,56.51,76316.7,0.1,0.98893,1e-05,1.74849]
[1777513433770,56.51,76316.7,0.1,0.98893,1e-05,1.74849]
[1777513433724,56.51,76317.41,0.1,0.98895,1e-05,1.7468]
[1777513434508,56.51,76317.41,0.1,0.98895,1e-05,1.7468]
[1777513434518,56.51,76317.41,0.1,0.98895,1e-05,1.7468]
[1777513440393,56.49,76317.44,0.1,0.98897,1e-05,1.74376]
[1777513444268,56.48,76318.19,0.1,0.98899,1e-05,1.74162]
[1777513444523,56.48,76318.19,0.1,0.98899,1e-05,1.74162]
[1777513444550,56.48,76318.12,0.1,0.98899,1e-05,1.74128]
[1777513444889,56.48,76318.12,0.1,0.98899,1e-05,1.74128]
[1777513445027,56.48,76318.12,0.1,0.98899,1e-05,1.74128]
[1777513446435,56.47,76327.48,0.1,0.98907,1e-05,1.72969]
[1777513447575,56.47,76327.48,0.1,0.98907,1e-05,1.72969]
[1777513447777,56.47,76327.48,0.1,0.98907,1e-05,1.72969]
[1777513447804,56.47,76331.03,0.1,0.98911,1e-05,1.72522]
[1777513448408,56.47,76331.03,0.1,0.98911,1e-05,1.72522]
[1777513448522,56.47,76331.03,0.1,0.98911,1e-05,1.72522]
[1777513452331,56.46,76333.49,0.1,0.98914,1e-05,1.72086]
[1777513452481,56.46,76341.64,0.1,0.98921,1e-05,1.7112]
[1777513453488,56.46,76344.74,0.1,0.98924,1e-05,1.70732]
[1777513455863,56.45,76345.43,0.1,0.98925,1e-05,1.70584]
[1777513461544,56.44,76344.13,0.1,0.98925,1e-05,1.70524]
[1777513465571,56.43,76336.25,0.1,0.9892,1e-05,1.71282]
[1777513466580,56.43,76329.07,0.1,0.98914,1e-05,1.72065]
[1777513469418,56.42,76328.3,0.1,0.98914,1e-05,1.72078]
[1777513469520,56.42,76328.3,0.1,0.98914,1e-05,1.72078]
[1777513469601,56.42,76328.71,0.1,0.98914,1e-05,1.71994]
[1777513470248,56.42,76328.71,0.1,0.98914,1e-05,1.71994]
[1777513470270,56.42,76328.71,0.1,0.98914,1e-05,1.71994]
[1777513475642,56.41,76328.93,0.1,0.98917,1e-05,1.71587]
[1777513478663,56.4,76325.8,0.1,0.98915,1e-05,1.71837]
[1777513481288,56.39,76324.81,0.1,0.98915,1e-05,1.71877]
[1777513481520,56.39,76324.81,0.1,0.98915,1e-05,1.71877]
[1777513481685,56.39,76324.38,0.1,0.98915,1e-05,1.71889]
[1777513481905,56.39,76324.38,0.1,0.98915,1e-05,1.71889]
[1777513482021,56.39,76324.38,0.1,0.98915,1e-05,1.71889]
[1777513487726,56.38,76325.76,0.1,0.98918,1e-05,1.71513]
[1777513490888,56.37,76324.82,0.1,0.98918,1e-05,1.71513]
[1777513491025,56.37,76324.82,0.1,0.98918,1e-05,1.71513]
[1777513491756,56.37,76325.4,0.1,0.98918,1e-05,1.71412]
[1777513492012,56.37,76325.4,0.1,0.98918,1e-05,1.71412]
[1777513492026,56.37,76325.4,0.1,0.98918,1e-05,1.71412]
[1777513497798,56.36,76321.91,0.1,0.98917,1e-05,1.71599]
[1777513497994,56.36,76321.91,0.1,0.98917,1e-05,1.71599]
[1777513498020,56.36,76321.91,0.1,0.98917,1e-05,1.71599]
[1777513498717,56.36,76321.91,0.1,0.98917,1e-05,1.71599]
[1777513498771,56.36,76321.91,0.1,0.98917,1e-05,1.71599]
[1777513498805,56.35,76320.6,0.1,0.98916,1e-05,1.71713]
[1777513499812,56.35,76323.47,0.1,0.98919,1e-05,1.7135]
[1777513502021,56.35,76323.99,0.1,0.9892,1e-05,1.71221]
[1777513502833,56.34,76323.66,0.1,0.9892,1e-05,1.71224]
[1777513503525,56.34,76323.66,0.1,0.9892,1e-05,1.71224]
[1777513503771,56.34,76323.66,0.1,0.9892,1e-05,1.71224]
[1777513503840,56.34,76323.83,0.1,0.9892,1e-05,1.71169]
[1777513503946,56.34,76323.83,0.1,0.9892,1e-05,1.71169]
[1777513504024,56.34,76323.83,0.1,0.9892,1e-05,1.71169]
[1777513509040,56.33,76323.66,0.1,0.98921,1e-05,1.71016]
[1777513509908,56.33,76323.66,0.1,0.98921,1e-05,1.71016]
[1777513510024,56.33,76323.66,0.1,0.98921,1e-05,1.71016]
[1777513510265,56.33,76324.59,0.1,0.98922,1e-05,1.70876]
[1777513510906,56.33,76324.59,0.1,0.98922,1e-05,1.70876]
[1777513511022,56.33,76324.59,0.1,0.98922,1e-05,1.70876]
[1777513511895,56.32,76319.5,0.1,0.98918,1e-05,1.71388]
[1777513516932,56.31,76318.8,0.1,0.98919,1e-05,1.71295]
[1777513522046,56.3,76319.11,0.1,0.9892,1e-05,1.71122]
[1777513522271,56.3,76319.11,0.1,0.9892,1e-05,1.71122]
[1777513522361,56.3,76319.14,0.1,0.98921,1e-05,1.71085]
[1777513523249,56.3,76319.14,0.1,0.98921,1e-05,1.71085]
[1777513523268,56.3,76319.14,0.1,0.98921,1e-05,1.71085]
[1777513523342,56.3,76322.08,0.1,0.98923,1e-05,1.70716]
[1777513526997,56.29,76321.06,0.1,0.98923,1e-05,1.70733]
[1777513527026,56.29,76321.06,0.1,0.98923,1e-05,1.70733]
[1777513527768,56.29,76321.06,0.1,0.98923,1e-05,1.70733]
[1777513527771,56.29,76320.03,0.1,0.98923,1e-05,1.70783]
[1777513528033,56.29,76320.03,0.1,0.98923,1e-05,1.70783]
[1777513531683,56.29,76321.0,0.1,0.98924,1e-05,1.70607]
[1777513531773,56.29,76321.0,0.1,0.98924,1e-05,1.70607]
[1777513531838,56.28,76324.52,0.1,0.98929,1e-05,1.69981]
[1777513531960,56.28,76324.52,0.1,0.98929,1e-05,1.69981]
[1777513532026,56.28,76324.52,0.1,0.98929,1e-05,1.69981]
[1777513532042,56.28,76326.36,0.1,0.9893,1e-05,1.69772]
[1777513537077,56.27,76327.27,0.1,0.98932,1e-05,1.69515]
[1777513541105,56.26,76332.6,0.1,0.98937,1e-05,1.6879]
[1777513542655,56.26,76332.6,0.1,0.98937,1e-05,1.6879]
[1777513542780,56.26,76332.6,0.1,0.98937,1e-05,1.6879]
[1777513542818,56.26,76338.73,0.1,0.98943,1e-05,1.68043]
[1777513548178,56.25,76338.31,0.1,0.98943,1e-05,1.67978]
[1777513548269,56.25,76338.31,0.1,0.98943,1e-05,1.67978]
[1777513548279,56.25,76335.31,0.1,0.98941,1e-05,1.68288]
[1777513549802,56.25,76335.31,0.1,0.98941,1e-05,1.68288]
[1777513549897,56.25,76332.67,0.1,0.98939,1e-05,1.68528]
[1777513550028,56.25,76332.67,0.1,0.98939,1e-05,1.68528]
[1777513550168,56.25,76329.57,0.1,0.98937,1e-05,1.68878]
[1777513552182,56.24,76327.16,0.1,0.98935,1e-05,1.69091]
[1777513553293,56.24,76327.16,0.1,0.98935,1e-05,1.69091]
[1777513553522,56.24,76327.16,0.1,0.98935,1e-05,1.69091]
[1777513556210,56.24,76322.66,0.1,0.98932,1e-05,1.69479]
[1777513557508,56.24,76322.66,0.1,0.98932,1e-05,1.69479]
[1777513557529,56.24,76322.66,0.1,0.98932,1e-05,1.69479]
[1777513557546,56.23,76321.94,0.1,0.98932,1e-05,1.69499]
[1777513558097,56.23,76321.94,0.1,0.98932,1e-05,1.69499]
[1777513558274,56.23,76321.94,0.1,0.98932,1e-05,1.69499]
[1777513562253,56.22,76331.57,0.1,0.98941,1e-05,1.68289]
[1777513563260,56.22,76335.37,0.1,0.98944,1e-05,1.67833]
[1777513564087,56.22,76335.37,0.1,0.98944,1e-05,1.67833]
[1777513564274,56.22,76335.37,0.1,0.98944,1e-05,1.67833]
[1777513564719,56.22,76335.37,0.1,0.98944,1e-05,1.67833]
[1777513564772,56.22,76335.37,0.1,0.98944,1e-05,1.67833]
[1777513564801,56.22,76335.5,0.1,0.98945,1e-05,1.67763]
[1777513568294,56.21,76333.19,0.1,0.98943,1e-05,1.6794]
[1777513573573,56.21,76334.8,0.1,0.98946,1e-05,1.67649]
[1777513573771,56.21,76334.8,0.1,0.98946,1e-05,1.67649]
[1777513573797,56.2,76334.89,0.1,0.98946,1e-05,1.67584]
[1777513574703,56.2,76334.89,0.1,0.98946,1e-05,1.67584]
[1777513574772,56.2,76334.89,0.1,0.98946,1e-05,1.67584]
[1777513579880,56.2,76334.78,0.1,0.98947,1e-05,1.67488]
[1777513580028,56.19,76335.36,0.1,0.98947,1e-05,1.67396]
[1777513580970,56.19,76334.41,0.1,0.98947,1e-05,1.67475]
[1777513581018,56.19,76334.41,0.1,0.98947,1e-05,1.67475]
[1777513581386,56.19,76333.31,0.1,0.98946,1e-05,1.67572]
[1777513583362,56.19,76332.81,0.1,0.98946,1e-05,1.67602]
[1777513583522,56.19,76332.81,0.1,0.98946,1e-05,1.67602]
[1777513586089,56.18,76332.07,0.1,0.98946,1e-05,1.67603]
[1777513586269,56.18,76332.07,0.1,0.98946,1e-05,1.67603]
[1777513586427,56.18,76332.61,0.1,0.98947,1e-05,1.67516]
[1777513587564,56.18,76332.61,0.1,0.98947,1e-05,1.67516]
[1777513587771,56.18,76332.61,0.1,0.98947,1e-05,1.67516]
[1777513590456,56.18,76335.39,0.1,0.9895,1e-05,1.67096]
[1777513591697,56.18,76335.39,0.1,0.9895,1e-05,1.67096]
[1777513591771,56.18,76335.39,0.1,0.9895,1e-05,1.67096]
[1777513593381,56.17,76336.18,0.1,0.98952,1e-05,1.66795]
[1777513593524,56.17,76336.18,0.1,0.98952,1e-05,1.66795]
[1777513593604,56.17,76336.82,0.1,0.98952,1e-05,1.66672]
[1777513598512,56.16,76341.49,0.1,0.98957,1e-05,1.6605]
[1777513599519,56.16,76347.92,0.1,0.98962,1e-05,1.65309]
[1777513600122,56.16,76347.92,0.1,0.98962,1e-05,1.65309]
[1777513600273,56.16,76347.92,0.1,0.98962,1e-05,1.65309]
[1777513605561,56.15,76348.32,0.1,0.98964,1e-05,1.65103]
[1777513608582,56.15,76346.44,0.1,0.98963,1e-05,1.65243]
[1777513610418,56.14,76346.19,0.1,0.98963,1e-05,1.65248]
[1777513610520,56.14,76346.19,0.1,0.98963,1e-05,1.65248]
[1777513610596,56.14,76348.04,0.1,0.98965,1e-05,1.65019]
[1777513612022,56.14,76348.15,0.1,0.98965,1e-05,1.64984]
[1777513612276,56.14,76348.15,0.1,0.98965,1e-05,1.64984]
[1777513613617,56.14,76343.98,0.1,0.98962,1e-05,1.65402]
[1777513615964,56.14,76343.07,0.1,0.98961,1e-05,1.6548]
[1777513616018,56.13,76343.5,0.1,0.98962,1e-05,1.65408]
[1777513616192,56.13,76343.5,0.1,0.98962,1e-05,1.65408]
[1777513616270,56.13,76343.5,0.1,0.98962,1e-05,1.65408]
[1777513616638,56.13,76339.45,0.1,0.98959,1e-05,1.65835]
[1777513617645,56.13,76336.3,0.1,0.98956,1e-05,1.66163]
[1777513618652,56.13,76329.98,0.1,0.98951,1e-05,1.66845]
[1777513619402,56.13,76329.98,0.1,0.98951,1e-05,1.66845]
[1777513619522,56.13,76329.98,0.1,0.98951,1e-05,1.66845]
[1777513619949,56.13,76329.98,0.1,0.98951,1e-05,1.66845]
[1777513619659,56.13,76328.01,0.1,0.9895,1e-05,1.67039]
[1777513620024,56.13,76328.01,0.1,0.9895,1e-05,1.67039]
[1777513620666,56.13,76329.61,0.1,0.98951,1e-05,1.66833]
[1777513625701,56.12,76329.62,0.1,0.98952,1e-05,1.66701]
[1777513629012,56.11,76329.94,0.1,0.98953,1e-05,1.66587]
[1777513629019,56.11,76329.94,0.1,0.98953,1e-05,1.66587]
[1777513629728,56.11,76329.97,0.1,0.98953,1e-05,1.66558]
[1777513630175,56.11,76329.97,0.1,0.98953,1e-05,1.66558]
[1777513630269,56.11,76329.97,0.1,0.98953,1e-05,1.66558]
[1777513630736,56.11,76327.23,0.1,0.98951,1e-05,1.66839]
[1777513635771,56.1,76326.37,0.1,0.98951,1e-05,1.66802]
[1777513637839,56.1,76326.52,0.1,0.98952,1e-05,1.66759]
[1777513638793,56.1,76329.03,0.1,0.98954,1e-05,1.66425]
[1777513639350,56.1,76329.03,0.1,0.98954,1e-05,1.66425]
[1777513639520,56.1,76329.03,0.1,0.98954,1e-05,1.66425]
[1777513641814,56.09,76331.56,0.1,0.98957,1e-05,1.66065]
[1777513642821,56.09,76329.98,0.1,0.98956,1e-05,1.66216]
[1777513643161,56.09,76329.98,0.1,0.98956,1e-05,1.66216]
[1777513643273,56.09,76329.98,0.1,0.98956,1e-05,1.66216]
[1777513647857,56.08,76326.84,0.1,0.98954,1e-05,1.66439]
[1777513648864,56.08,76324.79,0.1,0.98953,1e-05,1.66643]
[1777513649737,56.08,76324.79,0.1,0.98953,1e-05,1.66643]
[1777513649775,56.08,76324.79,0.1,0.98953,1e-05,1.66643]
[1777513654906,56.07,76324.28,0.1,0.98954,1e-05,1.66382]
[1777513659940,56.06,76323.76,0.1,0.98955,1e-05,1.66309]
[1777513662552,56.06,76322.46,0.1,0.98954,1e-05,1.66402]
[1777513662771,56.06,76322.46,0.1,0.98954,1e-05,1.66402]
[1777513667676,56.05,76323.19,0.1,0.98956,1e-05,1.66189]
[1777513667775,56.05,76323.19,0.1,0.98956,1e-05,1.66189]
[1777513672710,56.04,76322.65,0.1,0.98956,1e-05,1.6612]
[1777513672774,56.04,76322.65,0.1,0.98956,1e-05,1.6612]
[1777513674038,56.04,76325.64,0.1,0.98959,1e-05,1.65734]
[1777513681136,56.04,76326.15,0.1,0.98959,1e-05,1.65652]
[1777513681282,56.04,76326.15,0.1,0.98959,1e-05,1.65652]
[1777513683102,56.02,76328.76,0.1,0.98963,1e-05,1.65163]
[1777513684390,56.02,76328.76,0.1,0.98963,1e-05,1.65163]
[1777513684529,56.02,76328.76,0.1,0.98963,1e-05,1.65163]
[1777513684628,56.02,76331.06,0.1,0.98965,1e-05,1.64883]
[1777513690151,56.01,76334.61,0.1,0.98969,1e-05,1.64351]
[1777513691658,56.01,76334.61,0.1,0.98969,1e-05,1.64351]
[1777513691779,56.01,76334.61,0.1,0.98969,1e-05,1.64351]
[1777513691866,56.01,76336.82,0.1,0.98971,1e-05,1.64063]
[1777513694179,56.01,76342.69,0.1,0.98976,1e-05,1.63371]
[1777513699214,56.0,76343.81,0.1,0.98978,1e-05,1.63149]
[1777513702022,56.0,76343.92,0.1,0.98978,1e-05,1.63118]
[1777513701227,56.0,76345.84,0.1,0.9898,1e-05,1.62887]
[1777513702268,56.0,76345.84,0.1,0.9898,1e-05,1.62887]
[1777513702319,56.0,76346.11,0.1,0.9898,1e-05,1.62838]
[1777513704701,56.0,76346.45,0.1,0.9898,1e-05,1.62782]
[1777513704771,56.0,76346.45,0.1,0.9898,1e-05,1.62782]
[1777513704869,55.99,76348.07,0.1,0.98982,1e-05,1.62567]
[1777513707270,55.99,76349.6,0.1,0.98984,1e-05,1.62362]
[1777513708277,55.99,76351.05,0.1,0.98985,1e-05,1.62185]
[1777513709459,55.99,76351.05,0.1,0.98985,1e-05,1.62185]
[1777513709523,55.99,76351.05,0.1,0.98985,1e-05,1.62185]
[1777513710291,55.99,76349.03,0.1,0.98983,1e-05,1.62371]
[1777513712304,55.99,76351.01,0.1,0.98986,1e-05,1.61962]
[1777513713093,55.99,76351.01,0.1,0.98986,1e-05,1.61962]
[1777513713273,55.99,76351.01,0.1,0.98986,1e-05,1.61962]
[1777513718470,55.98,76351.86,0.1,0.98988,1e-05,1.61783]
[1777513719471,55.98,76351.39,0.1,0.98987,1e-05,1.61801]
[1777513719522,55.98,76351.39,0.1,0.98987,1e-05,1.61801]
[1777513722019,55.98,76351.42,0.1,0.98988,1e-05,1.6178]
[1777513722044,55.97,76351.41,0.1,0.98988,1e-05,1.61747]
[1777513727410,55.97,76349.53,0.1,0.98987,1e-05,1.61869]
[1777513728314,55.97,76349.53,0.1,0.98987,1e-05,1.61869]
[1777513728522,55.97,76349.53,0.1,0.98987,1e-05,1.61869]
[1777513733408,55.96,76350.87,0.1,0.98989,1e-05,1.61637]
[1777513733524,55.96,76350.87,0.1,0.98989,1e-05,1.61637]
[1777513733625,55.96,76345.91,0.1,0.98985,1e-05,1.62165]
[1777513734217,55.96,76345.91,0.1,0.98985,1e-05,1.62165]
[1777513734272,55.96,76345.91,0.1,0.98985,1e-05,1.62165]
[1777513737164,55.96,76343.81,0.1,0.98983,1e-05,1.62342]
[1777513737268,55.96,76343.81,0.1,0.98983,1e-05,1.62342]
[1777513737920,55.96,76343.81,0.1,0.98983,1e-05,1.62342]
[1777513738026,55.96,76343.81,0.1,0.98983,1e-05,1.62342]
[1777513738022,55.96,76340.48,0.1,0.98981,1e-05,1.62672]
[1777513741508,55.95,76332.1,0.1,0.98975,1e-05,1.63541]
[1777513742515,55.95,76325.65,0.1,0.98969,1e-05,1.64235]
[1777513744199,55.95,76324.6,0.1,0.98969,1e-05,1.64331]
[1777513744269,55.95,76324.6,0.1,0.98969,1e-05,1.64331]
[1777513745536,55.95,76329.83,0.1,0.98973,1e-05,1.63707]
[1777513747026,55.95,76329.83,0.1,0.98973,1e-05,1.63707]
[1777513747048,55.94,76331.35,0.1,0.98975,1e-05,1.63499]
[1777513747273,55.94,76331.35,0.1,0.98975,1e-05,1.63499]
[1777513747458,55.94,76331.35,0.1,0.98975,1e-05,1.63499]
[1777513747524,55.94,76331.35,0.1,0.98975,1e-05,1.63499]
[1777513747550,55.94,76328.07,0.1,0.98972,1e-05,1.63862]
[1777513751889,55.94,76325.57,0.1,0.98971,1e-05,1.64079]
[1777513752021,55.94,76325.57,0.1,0.98971,1e-05,1.64079]
[1777513755407,55.93,76323.8,0.1,0.9897,1e-05,1.64193]
[1777513755519,55.93,76323.8,0.1,0.9897,1e-05,1.64193]
[1777513755606,55.93,76323.9,0.1,0.9897,1e-05,1.64161]
[1777513758672,55.93,76324.21,0.1,0.98971,1e-05,1.64085]
[1777513758770,55.93,76324.21,0.1,0.98971,1e-05,1.64085]
[1777513764669,55.92,76324.24,0.1,0.98972,1e-05,1.63938]
[1777513769155,55.92,76326.74,0.1,0.98974,1e-05,1.6358]
[1777513769274,55.92,76326.74,0.1,0.98974,1e-05,1.6358]
[1777513770582,55.91,76328.62,0.1,0.98976,1e-05,1.63352]
[1777513770770,55.91,76328.62,0.1,0.98976,1e-05,1.63352]
[1777513770828,55.91,76330.15,0.1,0.98977,1e-05,1.63144]
[1777513771717,55.91,76335.69,0.1,0.98983,1e-05,1.62376]
[1777513773732,55.91,76344.3,0.1,0.9899,1e-05,1.61394]
[1777513774543,55.91,76344.3,0.1,0.9899,1e-05,1.61394]
[1777513774773,55.91,76344.3,0.1,0.9899,1e-05,1.61394]
[1777513774864,55.91,76349.61,0.1,0.98994,1e-05,1.60781]
[1777513775746,55.91,76353.13,0.1,0.98997,1e-05,1.60397]
[1777513776753,55.91,76355.39,0.1,0.98999,1e-05,1.60123]
[1777513778925,55.91,76356.46,0.1,0.99,1e-05,1.59993]
[1777513779034,55.91,76356.46,0.1,0.99,1e-05,1.59993]
[1777513779588,55.9,76356.32,0.1,0.99,1e-05,1.59995]
[1777513779770,55.9,76356.32,0.1,0.99,1e-05,1.59995]
[1777513779773,55.9,76356.39,0.1,0.99,1e-05,1.59975]
[1777513784809,55.9,76356.93,0.1,0.99001,1e-05,1.59852]
[1777513788871,55.9,76356.19,0.1,0.99001,1e-05,1.59895]
[1777513789019,55.9,76356.19,0.1,0.99001,1e-05,1.59895]
[1777513790851,55.89,76361.18,0.1,0.99005,1e-05,1.59317]
[1777513795886,55.89,76361.74,0.1,0.99006,1e-05,1.59199]
[1777513798114,55.89,76361.02,0.1,0.99006,1e-05,1.59265]
[1777513798119,55.89,76360.24,0.1,0.99005,1e-05,1.59338]
[1777513798273,55.89,76360.24,0.1,0.99005,1e-05,1.59338]
[1777513802048,55.89,76360.2,0.1,0.99005,1e-05,1.59308]
[1777513806025,55.88,76361.06,0.1,0.99006,1e-05,1.59169]
[1777513808415,55.88,76359.82,0.1,0.99005,1e-05,1.59269]
[1777513808524,55.88,76359.82,0.1,0.99005,1e-05,1.59269]
[1777513808976,55.88,76359.84,0.1,0.99006,1e-05,1.59255]
[1777513812537,55.88,76358.24,0.1,0.99005,1e-05,1.59395]
[1777513812771,55.88,76358.24,0.1,0.99005,1e-05,1.59395]
[1777513816599,55.88,76359.06,0.1,0.99006,1e-05,1.59259]
[1777513816775,55.88,76359.06,0.1,0.99006,1e-05,1.59259]
[1777513817114,55.88,76359.06,0.1,0.99006,1e-05,1.59259]
[1777513817277,55.87,76360.39,0.1,0.99007,1e-05,1.59104]
[1777513818041,55.87,76360.78,0.1,0.99007,1e-05,1.5905]
[1777513820023,55.87,76360.46,0.1,0.99007,1e-05,1.59074]
[1777513826097,55.87,76363.25,0.1,0.9901,1e-05,1.58696]
[1777513826507,55.87,76363.25,0.1,0.9901,1e-05,1.58696]
[1777513826527,55.87,76363.25,0.1,0.9901,1e-05,1.58696]
[1777513827104,55.87,76363.17,0.1,0.9901,1e-05,1.58694]
[1777513831135,55.86,76360.64,0.1,0.99009,1e-05,1.58771]
[1777513835165,55.86,76355.81,0.1,0.99005,1e-05,1.59252]
[1777513835333,55.86,76355.81,0.1,0.99005,1e-05,1.59252]
[1777513841207,55.86,76362.04,0.1,0.99011,1e-05,1.58513]
[1777513842687,55.86,76362.01,0.1,0.99011,1e-05,1.58506]
[1777513848256,55.85,76363.14,0.1,0.99012,1e-05,1.58325]
[1777513851277,55.85,76357.46,0.1,0.99008,1e-05,1.58909]
[1777513852284,55.85,76354.33,0.1,0.99005,1e-05,1.59238]
[1777513853399,55.85,76354.33,0.1,0.99005,1e-05,1.59238]
[1777513853519,55.85,76354.33,0.1,0.99005,1e-05,1.59238]
[1777513854081,55.85,76354.33,0.1,0.99005,1e-05,1.59238]
[1777513854126,55.85,76352.21,0.1,0.99004,1e-05,1.59445]
[1777513854271,55.85,76352.21,0.1,0.99004,1e-05,1.59445]
[1777513859333,55.85,76350.89,0.1,0.99003,1e-05,1.59529]
[1777513861899,55.84,76348.64,0.1,0.99002,1e-05,1.59761]
[1777513862020,55.84,76348.64,0.1,0.99002,1e-05,1.59761]
[1777513862122,55.84,76348.02,0.1,0.99001,1e-05,1.59804]
[1777513862333,55.84,76348.02,0.1,0.99001,1e-05,1.59804]
[1777513862528,55.84,76348.02,0.1,0.99001,1e-05,1.59804]
[1777513868396,55.84,76346.91,0.1,0.99001,1e-05,1.59851]
[1777513870410,55.84,76337.82,0.1,0.98994,1e-05,1.60818]
[1777513872065,55.84,76337.82,0.1,0.98994,1e-05,1.60818]
[1777513872122,55.83,76335.35,0.1,0.98992,1e-05,1.6106]
[1777513872273,55.83,76335.35,0.1,0.98992,1e-05,1.6106]
[1777513872455,55.83,76335.35,0.1,0.98992,1e-05,1.6106]
[1777513872525,55.83,76335.35,0.1,0.98992,1e-05,1.6106]
[1777513875445,55.83,76330.15,0.1,0.98988,1e-05,1.61587]
[1777513876349,55.83,76330.15,0.1,0.98988,1e-05,1.61587]
[1777513876525,55.83,76330.15,0.1,0.98988,1e-05,1.61587]
[1777513876577,55.83,76325.74,0.1,0.98985,1e-05,1.62057]
[1777513877736,55.83,76325.74,0.1,0.98985,1e-05,1.62057]
[1777513877781,55.83,76325.74,0.1,0.98985,1e-05,1.62057]
[1777513883503,55.82,76325.3,0.1,0.98985,1e-05,1.61993]
[1777513888078,55.82,76322.9,0.1,0.98984,1e-05,1.6221]
[1777513888179,55.82,76323.23,0.1,0.98984,1e-05,1.62141]
[1777513888271,55.82,76323.23,0.1,0.98984,1e-05,1.62141]
[1777513888560,55.82,76323.23,0.1,0.98984,1e-05,1.62141]
[1777513888771,55.82,76323.23,0.1,0.98984,1e-05,1.62141]
[1777513891437,55.82,76321.43,0.1,0.98983,1e-05,1.62307]
[1777513891523,55.82,76321.43,0.1,0.98983,1e-05,1.62307]
[1777513891558,55.81,76320.51,0.1,0.98983,1e-05,1.62235]
[1777513894330,55.81,76319.46,0.1,0.98983,1e-05,1.62318]
[1777513894519,55.81,76319.46,0.1,0.98983,1e-05,1.62318]
[1777513895588,55.81,76323.33,0.1,0.98986,1e-05,1.61858]
[1777513900623,55.81,76325.34,0.1,0.98988,1e-05,1.6156]
[1777513903054,55.8,76324.99,0.1,0.98988,1e-05,1.61583]
[1777513903089,55.8,76325.39,0.1,0.98989,1e-05,1.61508]
[1777513903586,55.8,76325.39,0.1,0.98989,1e-05,1.61508]
[1777513903771,55.8,76325.39,0.1,0.98989,1e-05,1.61508]
[1777513907160,55.8,76324.94,0.1,0.98988,1e-05,1.61527]
[1777513909691,55.8,76320.96,0.1,0.98986,1e-05,1.61903]
[1777513911220,55.8,76320.96,0.1,0.98986,1e-05,1.61903]
[1777513919453,55.79,76318.71,0.1,0.98985,1e-05,1.62005]
[1777513919529,55.79,76318.71,0.1,0.98985,1e-05,1.62005]
[1777513919761,55.79,76315.0,0.1,0.98982,1e-05,1.62398]
[1777513920614,55.79,76315.0,0.1,0.98982,1e-05,1.62398]
[1777513920771,55.79,76315.0,0.1,0.98982,1e-05,1.62398]
[1777513920871,55.78,76313.89,0.1,0.98981,1e-05,1.62504]
[1777513923318,55.78,76316.54,0.1,0.98984,1e-05,1.62176]
[1777513923524,55.78,76316.54,0.1,0.98984,1e-05,1.62176]
[1777513927355,55.78,76316.58,0.1,0.98984,1e-05,1.62104]
[1777513927527,55.78,76316.58,0.1,0.98984,1e-05,1.62104]
[1777513927566,55.78,76316.58,0.1,0.98984,1e-05,1.62104]
[1777513927774,55.78,76316.58,0.1,0.98984,1e-05,1.62104]
[1777513927821,55.78,76317.71,0.1,0.98985,1e-05,1.61962]
[1777513929835,55.77,76322.04,0.1,0.98989,1e-05,1.61452]
[1777513933736,55.77,76323.46,0.1,0.9899,1e-05,1.61248]
[1777513933772,55.77,76323.46,0.1,0.9899,1e-05,1.61248]
[1777513933960,55.77,76323.46,0.1,0.9899,1e-05,1.61248]
[1777513934020,55.77,76323.46,0.1,0.9899,1e-05,1.61248]
[1777513934056,55.77,76323.55,0.1,0.98991,1e-05,1.61207]
[1777513939905,55.76,76324.47,0.1,0.98992,1e-05,1.61015]
[1777513944940,55.76,76325.67,0.1,0.98994,1e-05,1.60811]
[1777513949975,55.75,76326.02,0.1,0.98994,1e-05,1.60704]
[1777513955010,55.75,76325.27,0.1,0.98995,1e-05,1.60563]
[1777513959038,55.75,76328.73,0.1,0.98998,1e-05,1.60133]
[1777513960045,55.75,76335.44,0.1,0.99004,1e-05,1.59389]
[1777513961685,55.74,76338.13,0.1,0.99006,1e-05,1.59085]
[1777513961773,55.74,76338.13,0.1,0.99006,1e-05,1.59085]
[1777513962059,55.74,76339.51,0.1,0.99007,1e-05,1.58925]
[1777513962764,55.74,76339.51,0.1,0.99007,1e-05,1.58925]
[1777513963020,55.74,76339.51,0.1,0.99007,1e-05,1.58925]
[1777513968101,55.74,76339.2,0.1,0.99007,1e-05,1.58899]
[1777513971764,55.74,76336.37,0.1,0.99005,1e-05,1.59175]
[1777513972019,55.74,76336.37,0.1,0.99005,1e-05,1.59175]
[1777513972129,55.74,76331.46,0.1,0.99001,1e-05,1.59699]
[1777513972572,55.74,76331.46,0.1,0.99001,1e-05,1.59699]
[1777513972772,55.74,76331.46,0.1,0.99001,1e-05,1.59699]
[1777513974143,55.74,76340.4,0.1,0.99009,1e-05,1.58704]
[1777513974396,55.74,76340.4,0.1,0.99009,1e-05,1.58704]
[1777513974526,55.74,76340.4,0.1,0.99009,1e-05,1.58704]
[1777513974629,55.74,76340.4,0.1,0.99009,1e-05,1.58704]
[1777513974777,55.74,76340.4,0.1,0.99009,1e-05,1.58704]
[1777513975150,55.74,76347.81,0.1,0.99015,1e-05,1.57892]
[1777513979010,55.73,76347.4,0.1,0.99014,1e-05,1.57911]
[1777513979026,55.73,76347.4,0.1,0.99014,1e-05,1.57911]
[1777513981595,55.73,76347.47,0.1,0.99015,1e-05,1.57879]
[1777513981769,55.73,76347.47,0.1,0.99015,1e-05,1.57879]
[1777513982199,55.73,76347.64,0.1,0.99015,1e-05,1.57853]
[1777513985020,55.73,76348.45,0.1,0.99016,1e-05,1.57749]
[1777513985276,55.73,76348.45,0.1,0.99016,1e-05,1.57749]
[1777513987234,55.73,76353.15,0.1,0.99019,1e-05,1.5722]
[1777513990647,55.73,76351.27,0.1,0.99018,1e-05,1.57402]
[1777513990770,55.73,76351.27,0.1,0.99018,1e-05,1.57402]
[1777513990795,55.73,76351.27,0.1,0.99018,1e-05,1.57402]
[1777513991023,55.73,76351.27,0.1,0.99018,1e-05,1.57402]
[1777513991263,55.73,76351.23,0.1,0.99018,1e-05,1.57399]
[1777513996297,55.72,76351.45,0.1,0.99019,1e-05,1.5734]
[1777514001333,55.72,76351.5,0.1,0.99019,1e-05,1.57299]
[1777514004349,55.72,76351.53,0.1,0.99019,1e-05,1.57282]
[1777514004354,55.72,76351.73,0.1,0.99019,1e-05,1.57253]
[1777514004523,55.72,76351.73,0.1,0.99019,1e-05,1.57253]
[1777514004804,55.72,76351.73,0.1,0.99019,1e-05,1.57253]
[1777514005025,55.72,76351.73,0.1,0.99019,1e-05,1.57253]
[1777514005361,55.72,76351.63,0.1,0.99019,1e-05,1.57257]
[1777514010396,55.72,76351.66,0.1,0.99019,1e-05,1.5722]
[1777514016177,55.72,76351.94,0.1,0.99021,1e-05,1.57009]
[1777514016273,55.72,76351.94,0.1,0.99021,1e-05,1.57009]
[1777514016274,55.72,76357.2,0.1,0.99025,1e-05,1.56433]
[1777514016674,55.72,76357.2,0.1,0.99025,1e-05,1.56433]
[1777514016778,55.72,76357.2,0.1,0.99025,1e-05,1.56433]
[1777514019459,55.71,76360.33,0.1,0.99028,1e-05,1.56081]
[1777514020898,55.71,76360.33,0.1,0.99028,1e-05,1.56081]
[1777514021024,55.71,76360.33,0.1,0.99028,1e-05,1.56081]
[1777514023275,55.71,76361.59,0.1,0.99029,1e-05,1.55937]
[1777514023376,55.71,76359.72,0.1,0.99027,1e-05,1.56128]
[1777514023775,55.71,76359.72,0.1,0.99027,1e-05,1.56128]
[1777514024022,55.71,76359.72,0.1,0.99027,1e-05,1.56128]
[1777514024122,55.71,76360.35,0.1,0.99028,1e-05,1.56056]
[1777514024801,55.71,76360.35,0.1,0.99028,1e-05,1.56056]
[1777514025026,55.71,76360.35,0.1,0.99028,1e-05,1.56056]
[1777514028522,55.71,76373.28,0.1,0.99038,1e-05,1.54658]
[1777514029529,55.71,76378.77,0.1,0.99042,1e-05,1.54074]
[1777514030421,55.71,76378.77,0.1,0.99042,1e-05,1.54074]
[1777514030527,55.71,76378.77,0.1,0.99042,1e-05,1.54074]
[1777514030725,55.71,76381.17,0.1,0.99044,1e-05,1.53818]
[1777514032369,55.71,76381.17,0.1,0.99044,1e-05,1.53818]
[1777514032527,55.71,76382.3,0.1,0.99045,1e-05,1.53698]
[1777514037585,55.71,76382.88,0.1,0.99045,1e-05,1.53632]
[1777514039599,55.71,76386.91,0.1,0.99048,1e-05,1.53205]
[1777514040606,55.71,76390.21,0.1,0.99051,1e-05,1.52857]
[1777514041613,55.71,76400.8,0.1,0.99059,1e-05,1.51747]
[1777514042619,55.71,76404.49,0.1,0.99062,1e-05,1.51363]
[1777514045322,55.71,76405.03,0.1,0.99062,1e-05,1.5131]
[1777514045363,55.71,76405.03,0.1,0.99062,1e-05,1.51316]
[1777514045528,55.71,76405.03,0.1,0.99062,1e-05,1.51316]
[1777514046079,55.71,76405.03,0.1,0.99062,1e-05,1.51316]
[1777514046277,55.71,76405.03,0.1,0.99062,1e-05,1.51316]
[1777514046325,55.71,76406.5,0.1,0.99063,1e-05,1.51167]
[1777514052417,55.71,76405.47,0.1,0.99062,1e-05,1.51288]
[1777514051683,55.71,76420.57,0.1,0.99074,1e-05,1.49723]
[1777514052690,55.71,76428.42,0.1,0.99079,1e-05,1.48919]
[1777514053697,55.71,76425.88,0.1,0.99077,1e-05,1.49189]
[1777514054922,55.71,76425.88,0.1,0.99077,1e-05,1.49189]
[1777514054974,55.71,76427.99,0.1,0.99079,1e-05,1.48978]
[1777514056718,55.72,76424.7,0.1,0.99076,1e-05,1.49332]
[1777514057725,55.72,76421.86,0.1,0.99074,1e-05,1.49633]
[1777514061757,55.72,76419.43,0.1,0.99072,1e-05,1.49909]
[1777514063771,55.72,76412.56,0.1,0.99067,1e-05,1.50633]
[1777514064778,55.72,76409.19,0.1,0.99064,1e-05,1.50988]
[1777514065785,55.72,76401.7,0.1,0.99059,1e-05,1.51774]
[1777514066792,55.72,76398.13,0.1,0.99056,1e-05,1.5215]
[1777514067799,55.72,76395.46,0.1,0.99054,1e-05,1.52432]
[1777514069813,55.72,76391.11,0.1,0.99051,1e-05,1.52892]
[1777514071827,55.72,76385.79,0.1,0.99048,1e-05,1.53302]
[1777514072835,55.72,76382.42,0.1,0.99045,1e-05,1.53657]
[1777514074850,55.72,76360.07,0.1,0.99028,1e-05,1.56031]
[1777514075857,55.72,76356.41,0.1,0.99025,1e-05,1.56418]
[1777514076864,55.72,76352.69,0.1,0.99022,1e-05,1.56811]
[1777514079156,55.72,76352.19,0.1,0.99022,1e-05,1.56858]
[1777514079229,55.72,76346.39,0.1,0.99017,1e-05,1.57467]
[1777514079885,55.72,76340.58,0.1,0.99013,1e-05,1.58095]
[1777514080527,55.72,76340.58,0.1,0.99013,1e-05,1.58095]
[1777514080892,55.72,76337.73,0.1,0.99011,1e-05,1.58394]
[1777514081898,55.72,76329.69,0.1,0.99004,1e-05,1.59258]
[1777514084920,55.71,76328.37,0.1,0.99003,1e-05,1.59367]
[1777514086934,55.71,76325.15,0.1,0.99001,1e-05,1.59695]
[1777514094990,55.71,76320.67,0.1,0.98998,1e-05,1.60087]
[1777514096255,55.71,76320.67,0.1,0.98998,1e-05,1.60087]
[1777514096345,55.7,76346.72,0.1,0.99019,1e-05,1.57235]
[1777514097004,55.7,76362.2,0.1,0.99031,1e-05,1.55574]
[1777514098011,55.7,76365.73,0.1,0.99034,1e-05,1.5519]
[1777514099018,55.7,76365.59,0.1,0.99034,1e-05,1.55201]
[1777514099564,55.7,76365.59,0.1,0.99034,1e-05,1.55201]
[1777514100025,55.7,76365.67,0.1,0.99034,1e-05,1.55188]
[1777514101031,55.7,76361.19,0.1,0.9903,1e-05,1.55662]
[1777514105063,55.7,76364.52,0.1,0.99033,1e-05,1.55287]
[1777514110098,55.7,76363.78,0.1,0.99033,1e-05,1.55345]
[1777514114126,55.7,76369.35,0.1,0.99037,1e-05,1.5473]
[1777514115132,55.7,76372.97,0.1,0.9904,1e-05,1.54343]
[1777514117532,55.7,76373.34,0.1,0.9904,1e-05,1.54298]
[1777514117774,55.7,76373.34,0.1,0.9904,1e-05,1.54298]
[1777514118913,55.7,76373.34,0.1,0.9904,1e-05,1.54298]
[1777514119029,55.7,76373.34,0.1,0.9904,1e-05,1.54298]
[1777514119160,55.7,76373.31,0.1,0.9904,1e-05,1.54297]
[1777514123830,55.7,76374.82,0.1,0.99042,1e-05,1.54126]
[1777514124031,55.7,76374.82,0.1,0.99042,1e-05,1.54126]
[1777514126944,55.7,76374.72,0.1,0.99041,1e-05,1.5413]
[1777514127019,55.7,76374.72,0.1,0.99041,1e-05,1.5413]
[1777514127218,55.7,76374.94,0.1,0.99042,1e-05,1.54104]
[1777514128225,55.7,76359.1,0.1,0.99029,1e-05,1.55788]
[1777514129233,55.7,76356.09,0.1,0.99027,1e-05,1.56104]
[1777514130828,55.7,76355.52,0.1,0.99027,1e-05,1.56159]
[1777514131040,55.7,76355.52,0.1,0.99027,1e-05,1.56159]
[1777514132441,55.7,76355.12,0.1,0.99027,1e-05,1.56043]
[1777514132501,55.7,76348.39,0.1,0.99022,1e-05,1.56759]
[1777514133260,55.69,76342.07,0.1,0.99017,1e-05,1.57432]
[1777514135274,55.69,76337.94,0.1,0.99014,1e-05,1.57861]
[1777514136047,55.69,76337.94,0.1,0.99014,1e-05,1.57861]
[1777514136281,55.69,76336.56,0.1,0.99013,1e-05,1.58001]
[1777514138297,55.69,76331.89,0.1,0.9901,1e-05,1.58487]
[1777514143333,55.69,76333.02,0.1,0.99011,1e-05,1.58314]
[1777514146217,55.69,76332.82,0.1,0.99011,1e-05,1.58316]
[1777514146276,55.69,76332.82,0.1,0.99011,1e-05,1.58316]
[1777514147374,55.69,76332.32,0.1,0.99011,1e-05,1.5836]
[1777514147524,55.69,76332.32,0.1,0.99011,1e-05,1.5836]
[1777514147476,55.69,76332.01,0.1,0.9901,1e-05,1.58383]
[1777514148368,55.68,76331.52,0.1,0.9901,1e-05,1.58426]
[1777514153403,55.68,76327.64,0.1,0.99007,1e-05,1.58796]
[1777514153953,55.68,76327.64,0.1,0.99007,1e-05,1.58796]
[1777514154033,55.68,76327.64,0.1,0.99007,1e-05,1.58796]
[1777514159444,55.68,76326.69,0.1,0.99007,1e-05,1.58833]
[1777514162466,55.67,76330.34,0.1,0.9901,1e-05,1.58404]
[1777514163900,55.67,76330.16,0.1,0.9901,1e-05,1.58413]
[1777514164026,55.67,76330.16,0.1,0.9901,1e-05,1.58413]
[1777514164480,55.67,76327.27,0.1,0.99008,1e-05,1.58717]
[1777514164575,55.67,76327.27,0.1,0.99008,1e-05,1.58717]
[1777514164776,55.67,76327.27,0.1,0.99008,1e-05,1.58717]
[1777514166495,55.67,76330.37,0.1,0.9901,1e-05,1.58359]
[1777514167502,55.67,76334.09,0.1,0.99013,1e-05,1.57998]
[1777514168086,55.67,76334.09,0.1,0.99013,1e-05,1.57998]
[1777514168269,55.67,76334.09,0.1,0.99013,1e-05,1.57998]
[1777514168509,55.67,76335.4,0.1,0.99014,1e-05,1.57847]
[1777514168583,55.67,76335.4,0.1,0.99014,1e-05,1.57847]
[1777514168772,55.67,76335.4,0.1,0.99014,1e-05,1.57847]
[1777514174550,55.67,76335.9,0.1,0.99015,1e-05,1.5774]
[1777514177011,55.67,76335.53,0.1,0.99015,1e-05,1.57762]
[1777514177023,55.67,76335.53,0.1,0.99015,1e-05,1.57762]
[1777514177668,55.67,76335.53,0.1,0.99015,1e-05,1.57762]
[1777514177775,55.67,76335.53,0.1,0.99015,1e-05,1.57762]
[1777514177870,55.67,76335.46,0.1,0.99015,1e-05,1.57761]
[1777514178579,55.67,76329.55,0.1,0.9901,1e-05,1.58393]
[1777514180194,55.67,76329.55,0.1,0.9901,1e-05,1.58393]
[1777514180273,55.67,76329.55,0.1,0.9901,1e-05,1.58393]
[1777514180563,55.67,76329.55,0.1,0.9901,1e-05,1.58393]
[1777514180352,55.67,76323.91,0.1,0.99006,1e-05,1.58985]
[1777514180773,55.67,76323.91,0.1,0.99006,1e-05,1.58985]
[1777514182607,55.67,76318.61,0.1,0.99002,1e-05,1.5954]
[1777514184621,55.66,76315.59,0.1,0.99,1e-05,1.59846]
[1777514185753,55.66,76315.59,0.1,0.99,1e-05,1.59846]
[1777514185823,55.66,76304.78,0.1,0.98991,1e-05,1.61018]
[1777514186639,55.66,76294.61,0.1,0.98983,1e-05,1.62125]
[1777514187646,55.66,76291.61,0.1,0.98981,1e-05,1.6244]
[1777514189252,55.66,76291.61,0.1,0.98981,1e-05,1.6244]
[1777514189300,55.66,76290.22,0.1,0.9898,1e-05,1.62559]
[1777514194695,55.65,76289.13,0.1,0.9898,1e-05,1.62434]
[1777514199849,55.65,76287.99,0.1,0.9898,1e-05,1.6249]
[1777514200024,55.65,76287.99,0.1,0.9898,1e-05,1.6249]
[1777514200371,55.65,76287.99,0.1,0.9898,1e-05,1.6249]
[1777514200526,55.65,76287.99,0.1,0.9898,1e-05,1.6249]
[1777514200530,55.65,76286.91,0.1,0.98979,1e-05,1.62574]
[1777514205774,55.64,76286.94,0.1,0.9898,1e-05,1.62481]
[1777514208799,55.64,76273.87,0.1,0.9897,1e-05,1.63882]
[1777514209608,55.64,76273.87,0.1,0.9897,1e-05,1.63882]
[1777514209773,55.64,76273.87,0.1,0.9897,1e-05,1.63882]
[1777514210327,55.64,76273.87,0.1,0.9897,1e-05,1.63882]
[1777514210522,55.64,76273.87,0.1,0.9897,1e-05,1.63882]
[1777514210546,55.63,76270.61,0.1,0.98967,1e-05,1.64205]
[1777514211820,55.63,76274.98,0.1,0.98971,1e-05,1.63696]
[1777514214645,55.63,76275.8,0.1,0.98972,1e-05,1.63565]
[1777514214778,55.63,76275.8,0.1,0.98972,1e-05,1.63565]
[1777514215099,55.63,76275.8,0.1,0.98972,1e-05,1.63565]
[1777514215281,55.63,76275.8,0.1,0.98972,1e-05,1.63565]
[1777514215322,55.63,76269.11,0.1,0.98967,1e-05,1.64272]
[1777514215848,55.63,76263.12,0.1,0.98962,1e-05,1.64944]
[1777514216824,55.63,76263.12,0.1,0.98962,1e-05,1.64944]
[1777514217027,55.63,76263.12,0.1,0.98962,1e-05,1.64944]
[1777514217863,55.63,76256.25,0.1,0.98957,1e-05,1.65673]
[1777514218870,55.62,76247.8,0.1,0.9895,1e-05,1.66605]
[1777514219877,55.62,76246.15,0.1,0.98949,1e-05,1.66767]
[1777514221440,55.62,76246.15,0.1,0.98949,1e-05,1.66767]
[1777514221560,55.62,76246.97,0.1,0.9895,1e-05,1.66624]
[1777514221782,55.62,76246.97,0.1,0.9895,1e-05,1.66624]
[1777514221891,55.62,76247.93,0.1,0.9895,1e-05,1.66515]
[1777514222996,55.62,76247.93,0.1,0.9895,1e-05,1.66515]
[1777514223020,55.62,76247.93,0.1,0.9895,1e-05,1.66515]
[1777514225919,55.61,76246.13,0.1,0.9895,1e-05,1.66621]
[1777514226926,55.61,76243.27,0.1,0.98947,1e-05,1.66921]
[1777514227933,55.61,76239.91,0.1,0.98945,1e-05,1.67277]
[1777514229032,55.61,76239.91,0.1,0.98945,1e-05,1.67277]
[1777514229269,55.61,76239.91,0.1,0.98945,1e-05,1.67277]
[1777514229370,55.61,76238.81,0.1,0.98944,1e-05,1.6735]
[1777514229941,55.61,76238.81,0.1,0.98944,1e-05,1.6735]
[1777514230022,55.61,76238.81,0.1,0.98944,1e-05,1.6735]
[1777514235989,55.6,76238.4,0.1,0.98945,1e-05,1.67242]
[1777514241025,55.59,76245.03,0.1,0.98951,1e-05,1.66363]
[1777514242251,55.59,76245.03,0.1,0.98951,1e-05,1.66363]
[1777514242269,55.59,76245.03,0.1,0.98951,1e-05,1.66363]
[1777514242605,55.59,76250.41,0.1,0.98956,1e-05,1.65708]
[1777514243870,55.59,76250.13,0.1,0.98956,1e-05,1.6574]
[1777514244020,55.59,76250.13,0.1,0.98956,1e-05,1.6574]
[1777514244496,55.59,76250.13,0.1,0.98956,1e-05,1.6574]
[1777514244520,55.59,76250.13,0.1,0.98956,1e-05,1.6574]
[1777514245053,55.58,76244.66,0.1,0.98952,1e-05,1.66313]
[1777514246216,55.58,76244.66,0.1,0.98952,1e-05,1.66313]
[1777514246272,55.58,76244.66,0.1,0.98952,1e-05,1.66313]
[1777514246369,55.58,76241.52,0.1,0.9895,1e-05,1.6662]
[1777514247529,55.58,76241.52,0.1,0.9895,1e-05,1.6662]
[1777514247545,55.58,76241.6,0.1,0.9895,1e-05,1.66587]
[1777514250088,55.57,76244.54,0.1,0.98953,1e-05,1.66206]
[1777514251530,55.57,76244.54,0.1,0.98953,1e-05,1.66206]
[1777514251542,55.57,76246.45,0.1,0.98955,1e-05,1.65783]
[1777514251775,55.57,76246.45,0.1,0.98955,1e-05,1.65783]
[1777514252102,55.57,76248.18,0.1,0.98957,1e-05,1.65588]
[1777514254116,55.57,76246.75,0.1,0.98956,1e-05,1.65704]
[1777514256130,55.57,76248.41,0.1,0.98958,1e-05,1.65472]
[1777514258143,55.56,76251.74,0.1,0.98961,1e-05,1.65053]
[1777514259267,55.56,76251.74,0.1,0.98961,1e-05,1.65053]
[1777514259536,55.56,76251.74,0.1,0.98961,1e-05,1.65053]
[1777514259634,55.56,76255.06,0.1,0.98964,1e-05,1.64637]
[1777514260158,55.56,76257.48,0.1,0.98966,1e-05,1.64365]
[1777514261524,55.56,76257.48,0.1,0.98966,1e-05,1.64365]
[1777514261616,55.56,76257.6,0.1,0.98966,1e-05,1.64311]
[1777514263179,55.56,76251.92,0.1,0.98962,1e-05,1.64929]
[1777514264186,55.55,76247.52,0.1,0.98958,1e-05,1.65405]
[1777514264722,55.55,76247.52,0.1,0.98958,1e-05,1.65405]
[1777514264771,55.55,76247.52,0.1,0.98958,1e-05,1.65405]
[1777514266204,55.55,76238.8,0.1,0.98951,1e-05,1.66347]
[1777514267612,55.55,76238.8,0.1,0.98951,1e-05,1.66347]
[1777514267626,55.55,76237.87,0.1,0.98951,1e-05,1.66407]
[1777514267776,55.55,76237.87,0.1,0.98951,1e-05,1.66407]
[1777514269284,55.55,76237.91,0.1,0.98951,1e-05,1.66402]
[1777514269522,55.55,76237.91,0.1,0.98951,1e-05,1.66402]
[1777514275267,55.54,76237.83,0.1,0.98952,1e-05,1.66223]
[1777514280302,55.53,76239.32,0.1,0.98954,1e-05,1.65939]
[1777514280887,55.53,76239.32,0.1,0.98954,1e-05,1.65939]
[1777514281027,55.53,76239.32,0.1,0.98954,1e-05,1.65939]
[1777514282475,55.53,76239.56,0.1,0.98955,1e-05,1.65889]
[1777514282519,55.53,76239.56,0.1,0.98955,1e-05,1.65889]
[1777514282576,55.53,76237.6,0.1,0.98953,1e-05,1.66088]
[1777514287128,55.52,76237.01,0.1,0.98953,1e-05,1.66063]
[1777514287271,55.52,76237.01,0.1,0.98953,1e-05,1.66063]
[1777514292388,55.51,76239.73,0.1,0.98957,1e-05,1.65619]
[1777514293368,55.51,76239.73,0.1,0.98957,1e-05,1.65619]
[1777514293523,55.51,76239.73,0.1,0.98957,1e-05,1.65619]
[1777514293923,55.51,76240.18,0.1,0.98957,1e-05,1.65546]
[1777514294026,55.51,76240.18,0.1,0.98957,1e-05,1.65546]
[1777514294402,55.51,76240.23,0.1,0.98957,1e-05,1.65518]
[1777514298421,55.51,76240.94,0.1,0.98958,1e-05,1.65372]
[1777514298529,55.51,76240.94,0.1,0.98958,1e-05,1.65372]
[1777514300444,55.5,76247.13,0.1,0.98964,1e-05,1.64611]
[1777514305479,55.49,76248.35,0.1,0.98966,1e-05,1.64374]
[1777514306031,55.49,76248.35,0.1,0.98966,1e-05,1.64374]
[1777514306270,55.49,76248.35,0.1,0.98966,1e-05,1.64374]
[1777514307098,55.49,76248.21,0.1,0.98966,1e-05,1.6437]
[1777514307272,55.49,76248.21,0.1,0.98966,1e-05,1.6437]
[1777514307493,55.49,76248.35,0.1,0.98966,1e-05,1.64335]
[1777514309961,55.49,76248.07,0.1,0.98966,1e-05,1.64326]
[1777514310019,55.49,76248.07,0.1,0.98966,1e-05,1.64326]
[1777514312528,55.49,76245.21,0.1,0.98965,1e-05,1.64429]
[1777514314355,55.48,76245.9,0.1,0.98966,1e-05,1.64332]
[1777514314522,55.48,76245.9,0.1,0.98966,1e-05,1.64332]
[1777514314542,55.48,76245.7,0.1,0.98966,1e-05,1.64334]
[1777514316965,55.48,76245.54,0.1,0.98966,1e-05,1.64312]
[1777514317023,55.48,76245.54,0.1,0.98966,1e-05,1.64312]
[1777514322443,55.47,76245.08,0.1,0.98966,1e-05,1.64263]
[1777514322522,55.47,76245.08,0.1,0.98966,1e-05,1.64263]
[1777514323841,55.47,76245.27,0.1,0.98967,1e-05,1.64202]
[1777514324020,55.47,76245.27,0.1,0.98967,1e-05,1.64202]
[1777514324613,55.47,76244.62,0.1,0.98966,1e-05,1.64255]
[1777514328094,55.47,76243.59,0.1,0.98966,1e-05,1.6431]
[1777514328279,55.47,76243.59,0.1,0.98966,1e-05,1.6431]
[1777514330655,55.46,76238.6,0.1,0.98962,1e-05,1.6481]
[1777514332681,55.46,76219.31,0.1,0.98946,1e-05,1.66951]
[1777514333232,55.46,76219.31,0.1,0.98946,1e-05,1.66951]
[1777514333688,55.46,76211.36,0.1,0.9894,1e-05,1.67833]
[1777514334695,55.46,76216.25,0.1,0.98944,1e-05,1.67248]
[1777514336428,55.45,76217.06,0.1,0.98945,1e-05,1.6713]
[1777514341744,55.45,76215.7,0.1,0.98945,1e-05,1.67132]
[1777514343758,55.44,76210.25,0.1,0.98941,1e-05,1.67703]
[1777514346778,55.44,76207.13,0.1,0.98939,1e-05,1.67979]
[1777514348832,55.44,76207.57,0.1,0.98939,1e-05,1.67902]
[1777514349018,55.44,76207.57,0.1,0.98939,1e-05,1.67902]
[1777514352808,55.43,76205.69,0.1,0.98938,1e-05,1.6801]
[1777514353021,55.43,76205.69,0.1,0.98938,1e-05,1.6801]
[1777514353579,55.42,76205.6,0.1,0.98939,1e-05,1.67966]
[1777514353828,55.42,76198.2,0.1,0.98933,1e-05,1.68815]
[1777514354835,55.42,76193.77,0.1,0.98929,1e-05,1.69296]
[1777514360529,55.42,76195.72,0.1,0.98931,1e-05,1.68955]
[1777514361099,55.41,76195.67,0.1,0.98932,1e-05,1.68903]
[1777514361276,55.41,76195.67,0.1,0.98932,1e-05,1.68903]
[1777514361321,55.41,76194.44,0.1,0.98931,1e-05,1.69045]
[1777514365912,55.4,76199.81,0.1,0.98936,1e-05,1.68286]
[1777514367796,55.4,76202.22,0.1,0.98939,1e-05,1.67983]
[1777514368019,55.4,76202.22,0.1,0.98939,1e-05,1.67983]
[1777514371343,55.4,76204.37,0.1,0.98941,1e-05,1.67657]
[1777514371519,55.4,76204.37,0.1,0.98941,1e-05,1.67657]
[1777514371626,55.4,76204.37,0.1,0.98941,1e-05,1.67657]
[1777514371635,55.39,76205.37,0.1,0.98943,1e-05,1.67331]
[1777514371769,55.39,76205.37,0.1,0.98943,1e-05,1.67331]
[1777514377545,55.39,76206.56,0.1,0.98945,1e-05,1.67096]
[1777514377620,55.38,76205.98,0.1,0.98945,1e-05,1.67112]
[1777514377771,55.38,76205.98,0.1,0.98945,1e-05,1.67112]
[1777514377939,55.38,76205.98,0.1,0.98945,1e-05,1.67112]
[1777514378019,55.38,76205.98,0.1,0.98945,1e-05,1.67112]
[1777514383032,55.38,76208.02,0.1,0.98947,1e-05,1.66758]
[1777514388067,55.37,76208.34,0.1,0.98949,1e-05,1.66602]
[1777514390607,55.37,76208.34,0.1,0.98949,1e-05,1.66602]
[1777514390757,55.37,76208.34,0.1,0.98949,1e-05,1.66602]
[1777514390773,55.37,76208.34,0.1,0.98949,1e-05,1.66602]
[1777514390684,55.36,76208.13,0.1,0.98949,1e-05,1.66555]
[1777514393979,55.36,76207.76,0.1,0.98949,1e-05,1.66551]
[1777514394022,55.36,76207.76,0.1,0.98949,1e-05,1.66551]
[1777514394052,55.36,76207.76,0.1,0.98949,1e-05,1.66551]
[1777514394273,55.36,76207.76,0.1,0.98949,1e-05,1.66551]
[1777514394360,55.36,76209.29,0.1,0.9895,1e-05,1.66353]
[1777514400343,55.35,76209.61,0.1,0.98951,1e-05,1.66202]
[1777514400388,55.35,76209.61,0.1,0.98951,1e-05,1.66202]
[1777514400520,55.35,76209.61,0.1,0.98951,1e-05,1.66202]
[1777514400592,55.35,76208.44,0.1,0.98951,1e-05,1.66289]
[1777514403508,55.35,76209.2,0.1,0.98952,1e-05,1.6618]
[1777514403521,55.35,76209.2,0.1,0.98952,1e-05,1.6618]
[1777514403602,55.34,76213.17,0.1,0.98955,1e-05,1.65685]
[1777514403889,55.34,76213.17,0.1,0.98955,1e-05,1.65685]
[1777514404027,55.34,76213.17,0.1,0.98955,1e-05,1.65685]
[1777514409215,55.34,76215.02,0.1,0.98958,1e-05,1.65368]
[1777514410260,55.34,76223.64,0.1,0.98965,1e-05,1.64373]
[1777514411235,55.34,76235.48,0.1,0.98975,1e-05,1.63024]
[1777514412243,55.33,76236.78,0.1,0.98976,1e-05,1.62862]
[1777514413579,55.33,76236.78,0.1,0.98976,1e-05,1.62862]
[1777514413680,55.33,76236.61,0.1,0.98976,1e-05,1.62848]
[1777514413951,55.33,76236.61,0.1,0.98976,1e-05,1.62848]
[1777514414422,55.33,76236.61,0.1,0.98976,1e-05,1.62848]
[1777514417278,55.33,76228.47,0.1,0.9897,1e-05,1.6371]
[1777514418285,55.33,76224.23,0.1,0.98966,1e-05,1.6417]
[1777514419120,55.33,76224.23,0.1,0.98966,1e-05,1.6417]
[1777514419276,55.33,76224.23,0.1,0.98966,1e-05,1.6417]
[1777514419584,55.33,76224.23,0.1,0.98966,1e-05,1.6417]
[1777514419770,55.33,76224.23,0.1,0.98966,1e-05,1.6417]
[1777514419612,55.33,76222.12,0.1,0.98965,1e-05,1.6437]
[1777514425334,55.32,76222.19,0.1,0.98966,1e-05,1.64265]
[1777514430112,55.31,76222.38,0.1,0.98966,1e-05,1.64166]
[1777514430273,55.31,76222.38,0.1,0.98966,1e-05,1.64166]
[1777514430720,55.31,76222.38,0.1,0.98966,1e-05,1.64166]
[1777514430773,55.31,76222.38,0.1,0.98966,1e-05,1.64166]
[1777514430819,55.31,76222.59,0.1,0.98967,1e-05,1.64104]
[1777514434265,55.31,76220.9,0.1,0.98967,1e-05,1.64117]
[1777514434521,55.31,76220.9,0.1,0.98967,1e-05,1.64117]
[1777514434757,55.31,76220.9,0.1,0.98967,1e-05,1.64117]
[1777514434771,55.31,76220.9,0.1,0.98967,1e-05,1.64117]
[1777514434620,55.31,76221.48,0.1,0.98967,1e-05,1.63994]
[1777514436411,55.31,76224.57,0.1,0.9897,1e-05,1.63628]
[1777514439882,55.3,76225.3,0.1,0.98971,1e-05,1.63491]
[1777514440027,55.3,76225.3,0.1,0.98971,1e-05,1.63491]
[1777514440439,55.3,76225.49,0.1,0.98971,1e-05,1.63452]
[1777514441050,55.3,76225.49,0.1,0.98971,1e-05,1.63452]
[1777514441272,55.3,76225.49,0.1,0.98971,1e-05,1.63452]
[1777514441446,55.3,76230.27,0.1,0.98975,1e-05,1.62898]
[1777514442452,55.3,76234.69,0.1,0.98979,1e-05,1.62386]
[1777514443148,55.3,76234.69,0.1,0.98979,1e-05,1.62386]
[1777514443274,55.3,76234.69,0.1,0.98979,1e-05,1.62386]
[1777514443458,55.3,76234.69,0.1,0.98979,1e-05,1.62386]
[1777514443521,55.3,76234.69,0.1,0.98979,1e-05,1.62386]
[1777514443620,55.3,76238.22,0.1,0.98982,1e-05,1.61959]
[1777514447978,55.29,76239.64,0.1,0.98984,1e-05,1.61742]
[1777514448023,55.29,76239.64,0.1,0.98984,1e-05,1.61742]
[1777514448495,55.29,76239.86,0.1,0.98984,1e-05,1.61703]
[1777514452318,55.29,76239.68,0.1,0.98984,1e-05,1.61681]
[1777514452521,55.29,76239.68,0.1,0.98984,1e-05,1.61681]
[1777514453533,55.29,76235.52,0.1,0.98981,1e-05,1.62116]
[1777514455833,55.29,76234.65,0.1,0.98981,1e-05,1.62198]
[1777514456021,55.29,76235.24,0.1,0.98981,1e-05,1.62117]
[1777514456232,55.29,76235.24,0.1,0.98981,1e-05,1.62117]
[1777514456279,55.29,76235.24,0.1,0.98981,1e-05,1.62117]
[1777514456554,55.28,76236.42,0.1,0.98982,1e-05,1.6197]
[1777514461370,55.28,76237.85,0.1,0.98984,1e-05,1.61752]
[1777514461531,55.28,76237.85,0.1,0.98984,1e-05,1.61752]
[1777514461640,55.28,76237.85,0.1,0.98984,1e-05,1.61752]
[1777514461771,55.28,76237.85,0.1,0.98984,1e-05,1.61752]
[1777514461742,55.28,76237.32,0.1,0.98984,1e-05,1.61796]
[1777514466447,55.28,76238.06,0.1,0.98985,1e-05,1.61657]
[1777514466525,55.28,76238.06,0.1,0.98985,1e-05,1.61657]
[1777514467156,55.27,76239.55,0.1,0.98986,1e-05,1.61477]
[1777514467269,55.27,76239.55,0.1,0.98986,1e-05,1.61477]
[1777514467633,55.27,76239.81,0.1,0.98986,1e-05,1.61434]
[1777514468638,55.27,76245.44,0.1,0.98991,1e-05,1.60796]
[1777514469606,55.27,76245.44,0.1,0.98991,1e-05,1.60796]
[1777514469774,55.27,76245.44,0.1,0.98991,1e-05,1.60796]
[1777514469645,55.27,76249.1,0.1,0.98994,1e-05,1.60379]
[1777514474680,55.27,76254.44,0.1,0.98999,1e-05,1.59733]
[1777514479143,55.27,76256.92,0.1,0.99001,1e-05,1.59418]
[1777514479277,55.27,76256.92,0.1,0.99001,1e-05,1.59418]
[1777514479646,55.27,76256.92,0.1,0.99001,1e-05,1.59418]
[1777514479773,55.27,76256.92,0.1,0.99001,1e-05,1.59418]
[1777514479866,55.27,76257.16,0.1,0.99001,1e-05,1.59382]
[1777514485757,55.26,76255.82,0.1,0.99001,1e-05,1.59471]
[1777514486978,55.26,76256.07,0.1,0.99001,1e-05,1.59433]
[1777514487023,55.26,76256.07,0.1,0.99001,1e-05,1.59433]
[1777514487517,55.26,76256.07,0.1,0.99001,1e-05,1.59433]
[1777514487774,55.26,76256.07,0.1,0.99001,1e-05,1.59433]
[1777514487795,55.26,76255.66,0.1,0.99001,1e-05,1.59469]
[1777514490273,55.26,76256.05,0.1,0.99001,1e-05,1.59406]
[1777514490792,55.26,76251.88,0.1,0.98998,1e-05,1.59856]
[1777514491799,55.26,76247.0,0.1,0.98995,1e-05,1.60228]
[1777514492328,55.26,76247.0,0.1,0.98995,1e-05,1.60228]
[1777514492523,55.26,76247.0,0.1,0.98995,1e-05,1.60228]
[1777514492647,55.26,76247.0,0.1,0.98995,1e-05,1.60228]
[1777514492771,55.26,76247.0,0.1,0.98995,1e-05,1.60228]
[1777514492806,55.26,76247.64,0.1,0.98995,1e-05,1.60146]
[1777514494820,55.26,76250.91,0.1,0.98998,1e-05,1.59764]
[1777514495827,55.25,76253.7,0.1,0.99001,1e-05,1.59446]
[1777514498306,55.25,76253.81,0.1,0.99001,1e-05,1.59414]
[1777514498519,55.25,76253.81,0.1,0.99001,1e-05,1.59414]
[1777514502527,55.25,76253.92,0.1,0.99001,1e-05,1.59363]
[1777514502774,55.25,76253.92,0.1,0.99001,1e-05,1.59363]
[1777514502875,55.25,76256.75,0.1,0.99003,1e-05,1.59042]
[1777514503515,55.25,76256.75,0.1,0.99003,1e-05,1.59042]
[1777514503768,55.25,76256.75,0.1,0.99003,1e-05,1.59042]
[1777514507910,55.25,76261.09,0.1,0.99007,1e-05,1.58522]
[1777514509519,55.25,76261.09,0.1,0.99007,1e-05,1.58522]
[1777514509768,55.25,76261.09,0.1,0.99007,1e-05,1.58522]
[1777514509869,55.25,76270.98,0.1,0.99015,1e-05,1.57427]
[1777514510591,55.25,76274.18,0.1,0.99018,1e-05,1.57073]
[1777514511446,55.25,76274.18,0.1,0.99018,1e-05,1.57073]
[1777514511523,55.25,76274.18,0.1,0.99018,1e-05,1.57073]
[1777514511547,55.25,76277.47,0.1,0.9902,1e-05,1.56711]
[1777514516881,55.24,76279.88,0.1,0.99022,1e-05,1.56436]
[1777514515967,55.24,76275.66,0.1,0.99019,1e-05,1.56889]
[1777514517020,55.24,76275.66,0.1,0.99019,1e-05,1.56889]
[1777514517895,55.24,76271.65,0.1,0.99016,1e-05,1.57314]
[1777514519035,55.24,76270.13,0.1,0.99015,1e-05,1.57479]
[1777514519273,55.24,76270.13,0.1,0.99015,1e-05,1.57479]
[1777514522799,55.24,76269.24,0.1,0.99014,1e-05,1.57557]
[1777514522841,55.24,76287.91,0.1,0.99029,1e-05,1.55522]
[1777514523648,55.24,76287.91,0.1,0.99029,1e-05,1.55522]
[1777514525017,55.24,76290.72,0.1,0.99031,1e-05,1.55217]
[1777514525333,55.24,76290.72,0.1,0.99031,1e-05,1.55217]
[1777514525415,55.24,76289.22,0.1,0.9903,1e-05,1.55376]
[1777514526041,55.24,76285.76,0.1,0.99027,1e-05,1.55747]
[1777514529327,55.24,76286.71,0.1,0.99028,1e-05,1.55638]
[1777514529523,55.24,76286.71,0.1,0.99028,1e-05,1.55638]
[1777514529834,55.24,76286.71,0.1,0.99028,1e-05,1.55638]
[1777514529870,55.24,76284.08,0.1,0.99026,1e-05,1.55915]
[1777514530029,55.24,76284.08,0.1,0.99026,1e-05,1.55915]
[1777514530070,55.24,76280.82,0.1,0.99024,1e-05,1.56267]
[1777514535107,55.24,76280.84,0.1,0.99024,1e-05,1.56243]
[1777514538348,55.24,76280.5,0.1,0.99024,1e-05,1.5627]
[1777514538523,55.24,76280.5,0.1,0.99024,1e-05,1.5627]
[1777514538563,55.24,76280.88,0.1,0.99024,1e-05,1.56219]
[1777514539224,55.24,76280.88,0.1,0.99024,1e-05,1.56219]
[1777514539271,55.24,76280.88,0.1,0.99024,1e-05,1.56219]
[1777514545177,55.24,76281.06,0.1,0.99024,1e-05,1.56172]
[1777514550211,55.23,76280.67,0.1,0.99024,1e-05,1.56191]
[1777514553248,55.23,76280.59,0.1,0.99025,1e-05,1.56037]
[1777514553278,55.23,76280.59,0.1,0.99025,1e-05,1.56037]
[1777514553338,55.23,76282.44,0.1,0.99027,1e-05,1.55832]
[1777514554116,55.23,76282.44,0.1,0.99027,1e-05,1.55832]
[1777514554278,55.23,76282.44,0.1,0.99027,1e-05,1.55832]
[1777514556771,55.23,76282.41,0.1,0.99027,1e-05,1.55827]
[1777514556872,55.23,76284.91,0.1,0.99029,1e-05,1.55549]
[1777514557023,55.23,76284.91,0.1,0.99029,1e-05,1.55549]
[1777514557261,55.23,76289.81,0.1,0.99033,1e-05,1.55021]
[1777514558218,55.23,76289.81,0.1,0.99033,1e-05,1.55021]
[1777514558271,55.23,76289.81,0.1,0.99033,1e-05,1.55021]
[1777514558309,55.23,76290.8,0.1,0.99033,1e-05,1.54912]
[1777514562508,55.23,76290.92,0.1,0.99033,1e-05,1.54894]
[1777514562523,55.23,76290.92,0.1,0.99033,1e-05,1.54894]
[1777514568850,55.23,76292.11,0.1,0.99035,1e-05,1.54749]
[1777514568876,55.23,76292.02,0.1,0.99034,1e-05,1.54754]
[1777514569025,55.23,76292.02,0.1,0.99034,1e-05,1.54754]
[1777514569345,55.23,76291.64,0.1,0.99034,1e-05,1.54795]
[1777514570253,55.23,76291.64,0.1,0.99034,1e-05,1.54795]
[1777514570271,55.23,76291.64,0.1,0.99034,1e-05,1.54795]
[1777514570352,55.23,76289.41,0.1,0.99032,1e-05,1.55032]
[1777514572366,55.23,76291.89,0.1,0.99034,1e-05,1.5476]
[1777514573539,55.23,76291.89,0.1,0.99034,1e-05,1.5476]
[1777514573771,55.23,76291.89,0.1,0.99034,1e-05,1.5476]
[1777514574551,55.23,76292.52,0.1,0.99035,1e-05,1.54688]
[1777514574769,55.23,76292.52,0.1,0.99035,1e-05,1.54688]
[1777514574771,55.23,76291.25,0.1,0.99034,1e-05,1.54822]
[1777514580423,55.23,76299.61,0.1,0.99041,1e-05,1.53914]
[1777514581965,55.23,76299.61,0.1,0.99041,1e-05,1.53914]
[1777514581457,55.23,76302.8,0.1,0.99043,1e-05,1.53572]
[1777514582020,55.23,76302.8,0.1,0.99043,1e-05,1.53572]
[1777514582464,55.23,76305.02,0.1,0.99045,1e-05,1.53335]
[1777514584478,55.23,76308.66,0.1,0.99048,1e-05,1.52948]
[1777514585298,55.23,76308.66,0.1,0.99048,1e-05,1.52948]
[1777514585520,55.23,76308.66,0.1,0.99048,1e-05,1.52948]
[1777514586491,55.23,76307.09,0.1,0.99046,1e-05,1.53116]
[1777514586519,55.23,76307.09,0.1,0.99046,1e-05,1.53116]
[1777514586546,55.23,76307.91,0.1,0.99047,1e-05,1.5303]
[1777514587499,55.23,76305.97,0.1,0.99046,1e-05,1.53237]
[1777514588532,55.23,76305.97,0.1,0.99046,1e-05,1.53237]
[1777514588771,55.23,76305.97,0.1,0.99046,1e-05,1.53237]
[1777514588800,55.23,76303.67,0.1,0.99044,1e-05,1.53484]
[1777514589513,55.23,76301.36,0.1,0.99042,1e-05,1.53731]
[1777514592919,55.23,76302.55,0.1,0.99043,1e-05,1.53603]
[1777514592960,55.23,76303.04,0.1,0.99043,1e-05,1.53551]
[1777514593021,55.23,76303.04,0.1,0.99043,1e-05,1.53551]
[1777514593191,55.23,76303.04,0.1,0.99043,1e-05,1.53551]
[1777514593269,55.23,76303.04,0.1,0.99043,1e-05,1.53551]
[1777514593541,55.23,76304.86,0.1,0.99045,1e-05,1.53357]
[1777514597021,55.23,76304.58,0.1,0.99044,1e-05,1.53387]
[1777514597275,55.23,76304.58,0.1,0.99044,1e-05,1.53387]
[1777514597307,55.23,76304.58,0.1,0.99044,1e-05,1.53387]
[1777514597520,55.23,76304.58,0.1,0.99044,1e-05,1.53387]
[1777514597569,55.23,76304.33,0.1,0.99044,1e-05,1.53414]
[1777514602604,55.23,76303.76,0.1,0.99044,1e-05,1.53476]
[1777514607638,55.23,76303.55,0.1,0.99044,1e-05,1.53498]
[1777514608216,55.23,76303.55,0.1,0.99044,1e-05,1.53498]
[1777514608271,55.23,76303.55,0.1,0.99044,1e-05,1.53498]
[1777514608622,55.23,76303.55,0.1,0.99044,1e-05,1.53498]
[1777514608772,55.23,76303.55,0.1,0.99044,1e-05,1.53498]
[1777514608845,55.23,76300.77,0.1,0.99041,1e-05,1.53795]
[1777514610660,55.23,76291.45,0.1,0.99034,1e-05,1.54793]
[1777514611096,55.23,76291.45,0.1,0.99034,1e-05,1.54793]
[1777514611274,55.23,76291.45,0.1,0.99034,1e-05,1.54793]
[1777514611772,55.23,76291.45,0.1,0.99034,1e-05,1.54793]
[1777514611855,55.23,76289.43,0.1,0.99034,1e-05,1.54856]
[1777514612020,55.23,76289.43,0.1,0.99034,1e-05,1.54856]
[1777514612674,55.23,76291.94,0.1,0.99036,1e-05,1.54583]
[1777514614688,55.23,76290.05,0.1,0.99034,1e-05,1.54783]
[1777514616201,55.23,76289.51,0.1,0.99034,1e-05,1.54839]
[1777514616269,55.23,76289.51,0.1,0.99034,1e-05,1.54839]
[1777514616702,55.23,76290.25,0.1,0.99034,1e-05,1.54757]
[1777514617152,55.23,76290.25,0.1,0.99034,1e-05,1.54757]
[1777514617270,55.23,76290.25,0.1,0.99034,1e-05,1.54757]
[1777514618716,55.23,76295.14,0.1,0.99038,1e-05,1.54228]
[1777514619723,55.23,76296.62,0.1,0.99039,1e-05,1.54068]
[1777514621642,55.23,76296.36,0.1,0.99039,1e-05,1.54095]
[1777514621772,55.23,76296.36,0.1,0.99039,1e-05,1.54095]
[1777514622743,55.23,76290.76,0.1,0.99035,1e-05,1.54694]
[1777514623751,55.23,76287.29,0.1,0.99032,1e-05,1.55065]
[1777514624221,55.23,76287.29,0.1,0.99032,1e-05,1.55065]
[1777514624270,55.23,76287.29,0.1,0.99032,1e-05,1.55065]
[1777514624758,55.23,76285.4,0.1,0.99031,1e-05,1.55266]
[1777514626977,55.23,76283.78,0.1,0.99029,1e-05,1.55435]
[1777514627781,55.23,76274.6,0.1,0.99022,1e-05,1.56428]
[1777514629027,55.23,76266.44,0.1,0.99016,1e-05,1.57307]
[1777514629794,55.23,76267.85,0.1,0.99017,1e-05,1.57147]
[1777514631030,55.23,76263.22,0.1,0.99013,1e-05,1.57645]
[1777514631810,55.23,76256.56,0.1,0.99008,1e-05,1.58366]
[1777514634182,55.22,76257.68,0.1,0.99009,1e-05,1.58227]
[1777514634271,55.22,76257.68,0.1,0.99009,1e-05,1.58227]
[1777514639866,55.22,76257.58,0.1,0.99009,1e-05,1.58189]
[1777514643993,55.22,76259.09,0.1,0.99011,1e-05,1.57999]
[1777514644020,55.22,76259.09,0.1,0.99011,1e-05,1.57999]
[1777514644901,55.22,76264.09,0.1,0.99015,1e-05,1.57438]
[1777514646472,55.22,76265.32,0.1,0.99016,1e-05,1.57297]
[1777514646518,55.22,76265.32,0.1,0.99016,1e-05,1.57297]
[1777514646915,55.22,76265.78,0.1,0.99016,1e-05,1.57241]
[1777514647070,55.22,76265.78,0.1,0.99016,1e-05,1.57241]
[1777514647271,55.22,76265.78,0.1,0.99016,1e-05,1.57241]
[1777514650943,55.22,76257.52,0.1,0.9901,1e-05,1.58117]
[1777514651291,55.22,76257.52,0.1,0.9901,1e-05,1.58117]
[1777514651520,55.22,76257.52,0.1,0.9901,1e-05,1.58117]
[1777514652447,55.22,76256.87,0.1,0.99009,1e-05,1.58181]
[1777514652523,55.22,76256.87,0.1,0.99009,1e-05,1.58181]
[1777514652956,55.21,76258.26,0.1,0.9901,1e-05,1.5802]
[1777514658025,55.21,76257.6,0.1,0.9901,1e-05,1.58062]
[1777514658270,55.21,76257.56,0.1,0.9901,1e-05,1.58059]
[1777514662382,55.21,76258.64,0.1,0.99011,1e-05,1.5791]
[1777514662522,55.21,76258.64,0.1,0.99011,1e-05,1.5791]
[1777514663240,55.21,76259.89,0.1,0.99012,1e-05,1.57765]
[1777514663275,55.21,76259.89,0.1,0.99012,1e-05,1.57765]
[1777514664034,55.21,76259.95,0.1,0.99012,1e-05,1.57752]
[1777514668381,55.21,76261.43,0.1,0.99014,1e-05,1.57562]
[1777514668522,55.21,76261.43,0.1,0.99014,1e-05,1.57562]
[1777514674667,55.2,76261.28,0.1,0.99015,1e-05,1.5739]
[1777514674775,55.2,76261.28,0.1,0.99015,1e-05,1.5739]
[1777514675111,55.2,76264.58,0.1,0.99018,1e-05,1.57017]
[1777514676562,55.2,76264.58,0.1,0.99018,1e-05,1.57017]
[1777514676769,55.2,76264.58,0.1,0.99018,1e-05,1.57017]
[1777514676870,55.2,76267.46,0.1,0.9902,1e-05,1.56693]
[1777514678132,55.2,76271.15,0.1,0.99023,1e-05,1.56287]
[1777514680251,55.2,76271.3,0.1,0.99023,1e-05,1.56267]
[1777514680268,55.2,76271.3,0.1,0.99023,1e-05,1.56267]
[1777514684095,55.2,76270.27,0.1,0.99022,1e-05,1.56361]
[1777514684243,55.2,76270.27,0.1,0.99022,1e-05,1.56361]
[1777514684298,55.2,76264.8,0.1,0.99018,1e-05,1.56951]
[1777514685181,55.2,76250.23,0.1,0.99006,1e-05,1.58538]
[1777514686188,55.2,76242.67,0.1,0.99,1e-05,1.5936]
[1777514687243,55.2,76242.67,0.1,0.99,1e-05,1.5936]
[1777514687270,55.2,76242.67,0.1,0.99,1e-05,1.5936]
[1777514688741,55.2,76241.69,0.1,0.99,1e-05,1.59459]
[1777514688773,55.2,76241.69,0.1,0.99,1e-05,1.59459]
[1777514688842,55.2,76241.03,0.1,0.98999,1e-05,1.59511]
[1777514694244,55.2,76240.4,0.1,0.98999,1e-05,1.5953]
[1777514696326,55.19,76240.66,0.1,0.98999,1e-05,1.59491]
[1777514696519,55.19,76240.66,0.1,0.98999,1e-05,1.59491]
[1777514701489,55.19,76240.08,0.1,0.98999,1e-05,1.59505]
[1777514701518,55.19,76240.08,0.1,0.98999,1e-05,1.59505]
[1777514702123,55.19,76238.74,0.1,0.98998,1e-05,1.59643]
[1777514702272,55.19,76238.74,0.1,0.98998,1e-05,1.59643]
[1777514702301,55.19,76241.32,0.1,0.99,1e-05,1.59348]
[1777514705922,55.19,76242.34,0.1,0.99001,1e-05,1.59217]
[1777514706022,55.19,76242.34,0.1,0.99001,1e-05,1.59217]
[1777514710419,55.19,76242.38,0.1,0.99002,1e-05,1.59158]
[1777514710524,55.19,76242.38,0.1,0.99002,1e-05,1.59158]
[1777514710626,55.19,76242.5,0.1,0.99002,1e-05,1.59145]
[1777514712946,55.18,76242.68,0.1,0.99002,1e-05,1.59116]
[1777514713028,55.18,76242.68,0.1,0.99002,1e-05,1.59116]
[1777514713378,55.18,76238.06,0.1,0.98999,1e-05,1.59607]
[1777514717177,55.18,76235.58,0.1,0.98997,1e-05,1.59852]
[1777514717270,55.18,76235.58,0.1,0.98997,1e-05,1.59852]
[1777514717282,55.18,76235.58,0.1,0.98997,1e-05,1.59852]
[1777514717544,55.18,76235.58,0.1,0.98997,1e-05,1.59852]
[1777514717646,55.18,76234.52,0.1,0.98996,1e-05,1.59959]
[1777514718413,55.18,76229.58,0.1,0.98992,1e-05,1.60495]
[1777514723321,55.18,76228.68,0.1,0.98992,1e-05,1.60561]
[1777514723524,55.18,76228.68,0.1,0.98992,1e-05,1.60561]
[1777514723625,55.18,76228.48,0.1,0.98992,1e-05,1.60561]
[1777514729024,55.17,76225.63,0.1,0.9899,1e-05,1.60831]
[1777514730579,55.17,76225.91,0.1,0.9899,1e-05,1.60776]
[1777514730770,55.17,76225.91,0.1,0.9899,1e-05,1.60776]
[1777514730871,55.17,76226.53,0.1,0.98991,1e-05,1.60684]
[1777514734043,55.17,76225.82,0.1,0.98991,1e-05,1.60594]
[1777514734270,55.17,76225.96,0.1,0.98991,1e-05,1.60555]
[1777514738552,55.17,76232.4,0.1,0.98997,1e-05,1.59795]
[1777514739378,55.17,76232.4,0.1,0.98997,1e-05,1.59795]
[1777514739523,55.17,76232.4,0.1,0.98997,1e-05,1.59795]
[1777514739838,55.17,76232.4,0.1,0.98997,1e-05,1.59795]
[1777514740021,55.17,76232.4,0.1,0.98997,1e-05,1.59795]
[1777514740124,55.16,76232.79,0.1,0.98997,1e-05,1.59731]
[1777514743593,55.16,76239.35,0.1,0.99003,1e-05,1.58976]
[1777514746794,55.16,76240.12,0.1,0.99004,1e-05,1.58873]
[1777514747021,55.16,76240.12,0.1,0.99004,1e-05,1.58873]
[1777514747122,55.16,76242.05,0.1,0.99005,1e-05,1.58642]
[1777514747670,55.16,76242.05,0.1,0.99005,1e-05,1.58642]
[1777514747773,55.16,76242.05,0.1,0.99005,1e-05,1.58642]
[1777514753663,55.16,76241.32,0.1,0.99005,1e-05,1.58669]
[1777514754941,55.16,76241.32,0.1,0.99005,1e-05,1.58669]
[1777514755026,55.16,76241.32,0.1,0.99005,1e-05,1.58669]
[1777514755042,55.15,76241.32,0.1,0.99005,1e-05,1.58651]
[1777514755460,55.15,76241.32,0.1,0.99005,1e-05,1.58651]
[1777514755521,55.15,76241.32,0.1,0.99005,1e-05,1.58651]
[1777514760712,55.15,76244.03,0.1,0.99008,1e-05,1.58308]
[1777514762104,55.15,76244.03,0.1,0.99008,1e-05,1.58308]
[1777514762278,55.15,76243.43,0.1,0.99007,1e-05,1.58365]
[1777514762728,55.15,76244.98,0.1,0.99009,1e-05,1.58186]
[1777514763165,55.15,76244.98,0.1,0.99009,1e-05,1.58186]
[1777514763270,55.15,76244.98,0.1,0.99009,1e-05,1.58186]
[1777514768770,55.15,76248.06,0.1,0.99012,1e-05,1.57799]
[1777514773805,55.14,76246.2,0.1,0.9901,1e-05,1.57966]
[1777514774335,55.14,76246.2,0.1,0.9901,1e-05,1.57966]
[1777514774525,55.14,76246.2,0.1,0.9901,1e-05,1.57966]
[1777514775112,55.14,76246.2,0.1,0.9901,1e-05,1.57966]
[1777514775141,55.14,76247.59,0.1,0.99012,1e-05,1.57798]
[1777514775274,55.14,76247.59,0.1,0.99012,1e-05,1.57798]
[1777514778839,55.14,76243.49,0.1,0.99008,1e-05,1.58218]
[1777514780022,55.14,76243.49,0.1,0.99008,1e-05,1.58218]
[1777514780123,55.14,76243.96,0.1,0.99009,1e-05,1.58158]
[1777514780269,55.14,76243.96,0.1,0.99009,1e-05,1.58158]
[1777514780568,55.14,76243.96,0.1,0.99009,1e-05,1.58158]
[1777514780770,55.14,76243.96,0.1,0.99009,1e-05,1.58158]
[1777514783875,55.14,76248.52,0.1,0.99013,1e-05,1.57629]
[1777514784533,55.14,76248.52,0.1,0.99013,1e-05,1.57629]
[1777514784704,55.14,76248.52,0.1,0.99013,1e-05,1.57629]
[1777514784770,55.14,76248.52,0.1,0.99013,1e-05,1.57629]
[1777514784882,55.14,76250.29,0.1,0.99014,1e-05,1.57429]
[1777514789917,55.14,76250.19,0.1,0.99014,1e-05,1.57409]
[1777514792081,55.14,76249.98,0.1,0.99014,1e-05,1.57425]
[1777514792182,55.14,76250.14,0.1,0.99015,1e-05,1.57247]
[1777514792271,55.14,76250.14,0.1,0.99015,1e-05,1.57247]
[1777514792680,55.14,76250.14,0.1,0.99015,1e-05,1.57247]
[1777514792771,55.14,76250.14,0.1,0.99015,1e-05,1.57247]
[1777514794952,55.13,76253.98,0.1,0.99019,1e-05,1.56811]
[1777514797736,55.13,76255.27,0.1,0.9902,1e-05,1.56661]
[1777514797778,55.13,76255.27,0.1,0.9902,1e-05,1.56661]
[1777514797973,55.13,76254.65,0.1,0.99019,1e-05,1.56723]
[1777514802724,55.13,76256.17,0.1,0.99021,1e-05,1.56538]
[1777514802771,55.13,76256.17,0.1,0.99021,1e-05,1.56538]
[1777514807100,55.13,76256.71,0.1,0.99021,1e-05,1.5646]
[1777514807201,55.13,76256.71,0.1,0.99021,1e-05,1.56456]
[1777514807272,55.13,76256.71,0.1,0.99021,1e-05,1.56456]
[1777514807476,55.13,76256.71,0.1,0.99021,1e-05,1.56456]
[1777514807521,55.13,76256.71,0.1,0.99021,1e-05,1.56456]
[1777514813078,55.13,76264.48,0.1,0.99027,1e-05,1.55585]
[1777514814085,55.13,76267.69,0.1,0.9903,1e-05,1.55235]
[1777514814880,55.13,76267.69,0.1,0.9903,1e-05,1.55235]
[1777514815026,55.13,76267.69,0.1,0.9903,1e-05,1.55235]
[1777514815092,55.13,76267.09,0.1,0.9903,1e-05,1.55298]
[1777514816667,55.13,76264.34,0.1,0.99027,1e-05,1.55592]
[1777514816771,55.13,76264.34,0.1,0.99027,1e-05,1.55592]
[1777514818113,55.13,76257.78,0.1,0.99022,1e-05,1.56297]
[1777514820295,55.13,76258.4,0.1,0.99023,1e-05,1.56221]
[1777514820519,55.13,76258.4,0.1,0.99023,1e-05,1.56221]
[1777514821134,55.13,76262.88,0.1,0.99026,1e-05,1.55731]
[1777514821772,55.13,76262.88,0.1,0.99026,1e-05,1.55731]
[1777514822022,55.13,76262.88,0.1,0.99026,1e-05,1.55731]
[1777514826544,55.13,76262.1,0.1,0.99026,1e-05,1.558]
[1777514826712,55.13,76262.1,0.1,0.99026,1e-05,1.558]
[1777514826770,55.13,76262.1,0.1,0.99026,1e-05,1.558]
[1777514827177,55.13,76261.95,0.1,0.99026,1e-05,1.55813]
[1777514829191,55.13,76254.2,0.1,0.9902,1e-05,1.56647]
[1777514830165,55.13,76254.2,0.1,0.9902,1e-05,1.56647]
[1777514830197,55.13,76253.11,0.1,0.99019,1e-05,1.56761]
[1777514830273,55.13,76253.11,0.1,0.99019,1e-05,1.56761]
[1777514830517,55.13,76253.11,0.1,0.99019,1e-05,1.56761]
[1777514830772,55.13,76253.11,0.1,0.99019,1e-05,1.56761]
[1777514831205,55.13,76252.33,0.1,0.99018,1e-05,1.56841]
[1777514834226,55.12,76246.2,0.1,0.99014,1e-05,1.57495]
[1777514835233,55.12,76238.11,0.1,0.99007,1e-05,1.58375]
[1777514836879,55.12,76238.11,0.1,0.99007,1e-05,1.58375]
[1777514837024,55.12,76238.11,0.1,0.99007,1e-05,1.58375]
[1777514837125,55.12,76235.39,0.1,0.99005,1e-05,1.58658]
[1777514837493,55.12,76235.39,0.1,0.99005,1e-05,1.58658]
[1777514837521,55.12,76235.39,0.1,0.99005,1e-05,1.58658]
[1777514840268,55.12,76232.09,0.1,0.99003,1e-05,1.58996]
[1777514842282,55.12,76236.24,0.1,0.99006,1e-05,1.58522]
[1777514843731,55.12,76236.24,0.1,0.99006,1e-05,1.58522]
[1777514843770,55.12,76236.24,0.1,0.99006,1e-05,1.58522]
[1777514843946,55.12,76237.43,0.1,0.99007,1e-05,1.58376]
[1777514844686,55.12,76237.43,0.1,0.99007,1e-05,1.58376]
[1777514844770,55.12,76237.43,0.1,0.99007,1e-05,1.58376]
[1777514849185,55.12,76236.07,0.1,0.99006,1e-05,1.58503]
[1777514849274,55.12,76237.24,0.1,0.99007,1e-05,1.58367]
[1777514849829,55.12,76237.24,0.1,0.99007,1e-05,1.58367]
[1777514850019,55.12,76237.24,0.1,0.99007,1e-05,1.58367]
[1777514850093,55.12,76237.01,0.1,0.99007,1e-05,1.58378]
[1777514853360,55.11,76233.64,0.1,0.99005,1e-05,1.58571]
[1777514857020,55.11,76233.35,0.1,0.99005,1e-05,1.58588]
[1777514857093,55.11,76228.88,0.1,0.99002,1e-05,1.59065]
[1777514857271,55.11,76228.88,0.1,0.99002,1e-05,1.59065]
[1777514857710,55.11,76228.88,0.1,0.99002,1e-05,1.59065]
[1777514857773,55.11,76228.88,0.1,0.99002,1e-05,1.59065]
[1777514858395,55.11,76234.25,0.1,0.99006,1e-05,1.58465]
[1777514860409,55.11,76250.78,0.1,0.9902,1e-05,1.56643]
[1777514861416,55.11,76259.08,0.1,0.99026,1e-05,1.55737]
[1777514862834,55.11,76259.08,0.1,0.99026,1e-05,1.55737]
[1777514862935,55.11,76259.5,0.1,0.99026,1e-05,1.55688]
[1777514863665,55.11,76259.5,0.1,0.99026,1e-05,1.55688]
[1777514863772,55.11,76259.5,0.1,0.99026,1e-05,1.55688]
[1777514864026,55.11,76259.5,0.1,0.99026,1e-05,1.55688]
[1777514869472,55.11,76260.33,0.1,0.99027,1e-05,1.55586]
[1777514874507,55.11,76260.13,0.1,0.99027,1e-05,1.55596]
[1777514880088,55.11,76260.45,0.1,0.99027,1e-05,1.55551]
[1777514880278,55.11,76260.45,0.1,0.99027,1e-05,1.55551]
[1777514884268,55.11,76261.58,0.1,0.99028,1e-05,1.55419]
[1777514884523,55.11,76261.12,0.1,0.99028,1e-05,1.55467]
[1777514884876,55.11,76261.12,0.1,0.99028,1e-05,1.55467]
[1777514885029,55.11,76261.12,0.1,0.99028,1e-05,1.55467]
[1777514885125,55.11,76261.48,0.1,0.99028,1e-05,1.55423]
[1777514890624,55.11,76261.48,0.1,0.99028,1e-05,1.55412]
[1777514891631,55.11,76266.33,0.1,0.99032,1e-05,1.54886]
[1777514893030,55.11,76266.33,0.1,0.99032,1e-05,1.54886]
[1777514893269,55.11,76266.33,0.1,0.99032,1e-05,1.54886]
[1777514893257,55.11,76268.56,0.1,0.99034,1e-05,1.54644]
[1777514894214,55.11,76268.56,0.1,0.99034,1e-05,1.54644]
[1777514894270,55.11,76268.56,0.1,0.99034,1e-05,1.54644]
[1777514894260,55.11,76268.61,0.1,0.99034,1e-05,1.54637]
[1777514896666,55.11,76264.97,0.1,0.99031,1e-05,1.55028]
[1777514898586,55.11,76264.01,0.1,0.99031,1e-05,1.55131]
[1777514898769,55.11,76264.01,0.1,0.99031,1e-05,1.55131]
[1777514898870,55.11,76263.85,0.1,0.9903,1e-05,1.55146]
[1777514899413,55.11,76263.85,0.1,0.9903,1e-05,1.55146]
[1777514899523,55.11,76263.85,0.1,0.9903,1e-05,1.55146]
[1777514904722,55.11,76268.04,0.1,0.99034,1e-05,1.54684]
[1777514905625,55.11,76268.04,0.1,0.99034,1e-05,1.54684]
[1777514905769,55.11,76268.04,0.1,0.99034,1e-05,1.54684]
[1777514905828,55.11,76268.52,0.1,0.99034,1e-05,1.54632]
[1777514906749,55.11,76268.52,0.1,0.99034,1e-05,1.54632]
[1777514906772,55.11,76268.52,0.1,0.99034,1e-05,1.54632]
[1777514908751,55.1,76263.63,0.1,0.9903,1e-05,1.55156]
[1777514910040,55.1,76263.63,0.1,0.9903,1e-05,1.55156]
[1777514910277,55.1,76263.63,0.1,0.9903,1e-05,1.55156]
[1777514910106,55.1,76260.58,0.1,0.99028,1e-05,1.55482]
[1777514910333,55.1,76260.58,0.1,0.99028,1e-05,1.55482]
[1777514910521,55.1,76260.58,0.1,0.99028,1e-05,1.55482]
[1777514910765,55.1,76259.79,0.1,0.99027,1e-05,1.55568]
[1777514915800,55.1,76258.93,0.1,0.99028,1e-05,1.55496]
[1777514916705,55.1,76258.93,0.1,0.99028,1e-05,1.55496]
[1777514916774,55.1,76258.93,0.1,0.99028,1e-05,1.55496]
[1777514918317,55.1,76258.78,0.1,0.99028,1e-05,1.5551]
[1777514918525,55.1,76260.18,0.1,0.99029,1e-05,1.55356]
[1777514918821,55.1,76259.92,0.1,0.99029,1e-05,1.55382]
[1777514923856,55.1,76259.57,0.1,0.99028,1e-05,1.55409]
[1777514927265,55.1,76258.18,0.1,0.99027,1e-05,1.55555]
[1777514927525,55.1,76257.67,0.1,0.99027,1e-05,1.55608]
[1777514932921,55.1,76258.18,0.1,0.99027,1e-05,1.55537]
[1777514934935,55.1,76251.52,0.1,0.99022,1e-05,1.56254]
[1777514935517,55.1,76251.52,0.1,0.99022,1e-05,1.56254]
[1777514935773,55.1,76251.52,0.1,0.99022,1e-05,1.56254]
[1777514935942,55.1,76243.92,0.1,0.99016,1e-05,1.57079]
[1777514936833,55.1,76243.92,0.1,0.99016,1e-05,1.57079]
[1777514937024,55.1,76243.92,0.1,0.99016,1e-05,1.57079]
[1777514937041,55.1,76242.14,0.1,0.99015,1e-05,1.57264]
[1777514940978,55.1,76238.75,0.1,0.99012,1e-05,1.57618]
[1777514941984,55.1,76235.35,0.1,0.99009,1e-05,1.57985]
[1777514943498,55.1,76235.02,0.1,0.99009,1e-05,1.58015]
[1777514943525,55.1,76235.02,0.1,0.99009,1e-05,1.58015]
[1777514944184,55.1,76236.95,0.1,0.99011,1e-05,1.57789]
[1777514944868,55.1,76236.95,0.1,0.99011,1e-05,1.57789]
[1777514945023,55.1,76236.95,0.1,0.99011,1e-05,1.57789]
[1777514949298,55.1,76238.42,0.1,0.99012,1e-05,1.57604]
[1777514949522,55.1,76239.13,0.1,0.99013,1e-05,1.5752]
[1777514949897,55.1,76239.13,0.1,0.99013,1e-05,1.5752]
[1777514950021,55.1,76239.13,0.1,0.99013,1e-05,1.5752]
[1777514950043,55.09,76239.22,0.1,0.99013,1e-05,1.57504]
[1777514952372,55.09,76240.59,0.1,0.99014,1e-05,1.57348]
[1777514952057,55.09,76247.64,0.1,0.9902,1e-05,1.56579]
[1777514952520,55.09,76247.64,0.1,0.9902,1e-05,1.56579]
[1777514953064,55.09,76250.39,0.1,0.99022,1e-05,1.56274]
[1777514953393,55.09,76250.39,0.1,0.99022,1e-05,1.56274]
[1777514953519,55.09,76250.39,0.1,0.99022,1e-05,1.56274]
[1777514954071,55.09,76250.33,0.1,0.99022,1e-05,1.56273]
[1777514959106,55.09,76249.84,0.1,0.99022,1e-05,1.56308]
[1777514959806,55.09,76249.84,0.1,0.99022,1e-05,1.56308]
[1777514960019,55.09,76249.84,0.1,0.99022,1e-05,1.56308]
[1777514960113,55.09,76248.42,0.1,0.99021,1e-05,1.56459]
[1777514961227,55.09,76248.42,0.1,0.99021,1e-05,1.56459]
[1777514961277,55.09,76248.42,0.1,0.99021,1e-05,1.56459]
[1777514967228,55.09,76249.03,0.1,0.99021,1e-05,1.56369]
[1777514967275,55.09,76249.03,0.1,0.99021,1e-05,1.56369]
[1777514967302,55.09,76249.17,0.1,0.99021,1e-05,1.5635]
[1777514968138,55.09,76249.17,0.1,0.99021,1e-05,1.5635]
[1777514968268,55.09,76249.17,0.1,0.99021,1e-05,1.5635]
[1777514971193,55.09,76253.77,0.1,0.99026,1e-05,1.55682]
[1777514971549,55.09,76253.77,0.1,0.99026,1e-05,1.55682]
[1777514971775,55.09,76253.77,0.1,0.99026,1e-05,1.55682]
[1777514972201,55.09,76255.07,0.1,0.99027,1e-05,1.55539]
[1777514972927,55.09,76255.07,0.1,0.99027,1e-05,1.55539]
[1777514973025,55.09,76255.07,0.1,0.99027,1e-05,1.55539]
[1777514973208,55.09,76258.12,0.1,0.9903,1e-05,1.55206]
[1777514974215,55.09,76259.83,0.1,0.99031,1e-05,1.5502]
[1777514977236,55.09,76265.82,0.1,0.99036,1e-05,1.54369]
[1777514978245,55.09,76267.9,0.1,0.99037,1e-05,1.54145]
[1777514978757,55.09,76267.9,0.1,0.99037,1e-05,1.54145]
[1777514978770,55.09,76267.9,0.1,0.99037,1e-05,1.54145]
[1777514979252,55.09,76268.87,0.1,0.99038,1e-05,1.54041]
[1777514979687,55.09,76268.87,0.1,0.99038,1e-05,1.54041]
[1777514979776,55.09,76268.87,0.1,0.99038,1e-05,1.54041]
[1777514985294,55.09,76268.47,0.1,0.99038,1e-05,1.54086]
[1777514989104,55.09,76267.81,0.1,0.99037,1e-05,1.54157]
[1777514989269,55.09,76267.81,0.1,0.99037,1e-05,1.54157]
[1777514989322,55.09,76268.5,0.1,0.99038,1e-05,1.54083]
[1777514990991,55.09,76267.84,0.1,0.99037,1e-05,1.54154]
[1777514991020,55.09,76267.84,0.1,0.99037,1e-05,1.54154]
[1777514993350,55.09,76269.86,0.1,0.99039,1e-05,1.53937]
[1777514993913,55.09,76269.86,0.1,0.99039,1e-05,1.53937]
[1777514994019,55.09,76269.86,0.1,0.99039,1e-05,1.53937]
[1777514995187,55.09,76269.78,0.1,0.99039,1e-05,1.53946]
[1777514995271,55.09,76269.78,0.1,0.99039,1e-05,1.53946]
[1777514996149,55.09,76269.82,0.1,0.99039,1e-05,1.53943]
[1777514996371,55.09,76272.36,0.1,0.99041,1e-05,1.5367]
[1777514997377,55.09,76275.67,0.1,0.99043,1e-05,1.53317]
[1777514999204,55.09,76275.42,0.1,0.99043,1e-05,1.53345]
[1777514999276,55.09,76275.42,0.1,0.99043,1e-05,1.53345]
[1777515004426,55.09,76270.48,0.1,0.99039,1e-05,1.53884]
[1777515005434,55.09,76267.88,0.1,0.99037,1e-05,1.54164]
[1777515005582,55.09,76267.88,0.1,0.99037,1e-05,1.54164]
[1777515005768,55.09,76267.88,0.1,0.99037,1e-05,1.54164]
[1777515007448,55.09,76266.48,0.1,0.99036,1e-05,1.54315]
[1777515013306,55.09,76265.95,0.1,0.99036,1e-05,1.54372]
[1777515013774,55.09,76265.56,0.1,0.99035,1e-05,1.54413]
[1777515014291,55.09,76265.56,0.1,0.99035,1e-05,1.54413]
[1777515014371,55.09,76265.85,0.1,0.99036,1e-05,1.54381]
[1777515014525,55.09,76265.85,0.1,0.99036,1e-05,1.54381]
[1777515019408,55.09,76267.71,0.1,0.99037,1e-05,1.5418]
[1777515019525,55.09,76269.5,0.1,0.99038,1e-05,1.53988]
[1777515020296,55.09,76269.5,0.1,0.99038,1e-05,1.53988]
[1777515020398,55.09,76269.34,0.1,0.99038,1e-05,1.54006]
[1777515020523,55.09,76269.34,0.1,0.99038,1e-05,1.54006]
[1777515026309,55.09,76269.29,0.1,0.99038,1e-05,1.54013]
[1777515026333,55.09,76272.67,0.1,0.99041,1e-05,1.53651]
[1777515026526,55.09,76272.67,0.1,0.99041,1e-05,1.53651]
[1777515031616,55.09,76275.0,0.1,0.99044,1e-05,1.53257]
[1777515036652,55.09,76275.15,0.1,0.99044,1e-05,1.5325]
[1777515039323,55.09,76273.92,0.1,0.99043,1e-05,1.53383]
[1777515039521,55.09,76273.93,0.1,0.99043,1e-05,1.53385]
[1777515041296,55.09,76275.24,0.1,0.99044,1e-05,1.53245]
[1777515041309,55.09,76275.76,0.1,0.99044,1e-05,1.53193]
[1777515041519,55.09,76275.76,0.1,0.99044,1e-05,1.53193]
[1777515043701,55.09,76279.4,0.1,0.99047,1e-05,1.52809]
[1777515044708,55.09,76290.01,0.1,0.99055,1e-05,1.51682]
[1777515045715,55.09,76293.61,0.1,0.99058,1e-05,1.51305]
[1777515046541,55.09,76293.61,0.1,0.99058,1e-05,1.51305]
[1777515046774,55.09,76293.61,0.1,0.99058,1e-05,1.51305]
[1777515051232,55.09,76294.98,0.1,0.99059,1e-05,1.51183]
[1777515051271,55.09,76294.98,0.1,0.99059,1e-05,1.51183]
[1777515051315,55.09,76294.88,0.1,0.99058,1e-05,1.51205]
[1777515055084,55.1,76295.33,0.1,0.99059,1e-05,1.51169]
[1777515055272,55.1,76295.33,0.1,0.99059,1e-05,1.51169]
[1777515059528,55.1,76295.77,0.1,0.99059,1e-05,1.51149]
[1777515059642,55.1,76295.77,0.1,0.99059,1e-05,1.51149]
[1777515059774,55.1,76295.77,0.1,0.99059,1e-05,1.51149]
[1777515059813,55.1,76297.94,0.1,0.99061,1e-05,1.50925]
[1777515060820,55.1,76301.82,0.1,0.99063,1e-05,1.50522]
[1777515063384,55.1,76301.4,0.1,0.99063,1e-05,1.50573]
[1777515063485,55.1,76301.22,0.1,0.99063,1e-05,1.50605]
[1777515063530,55.1,76301.22,0.1,0.99063,1e-05,1.50605]
[1777515064849,55.1,76305.77,0.1,0.99066,1e-05,1.50132]
[1777515065856,55.1,76314.71,0.1,0.99073,1e-05,1.49201]
[1777515066869,55.1,76314.71,0.1,0.99073,1e-05,1.49201]
[1777515067025,55.1,76314.71,0.1,0.99073,1e-05,1.49201]
[1777515067127,55.1,76314.77,0.1,0.99073,1e-05,1.49204]
[1777515072731,55.1,76314.9,0.1,0.99073,1e-05,1.49236]
[1777515072771,55.1,76314.9,0.1,0.99073,1e-05,1.49236]
[1777515076422,55.11,76312.76,0.1,0.99071,1e-05,1.49487]
[1777515076524,55.11,76312.76,0.1,0.99071,1e-05,1.49487]
[1777515076932,55.11,76312.81,0.1,0.99071,1e-05,1.49499]
[1777515079678,55.11,76314.07,0.1,0.99072,1e-05,1.49385]
[1777515079770,55.11,76314.07,0.1,0.99072,1e-05,1.49385]
[1777515084989,55.11,76315.18,0.1,0.99072,1e-05,1.49323]
[1777515088984,55.11,76315.43,0.1,0.99072,1e-05,1.49325]
[1777515089020,55.11,76315.43,0.1,0.99072,1e-05,1.49325]
[1777515091434,55.11,76314.41,0.1,0.99071,1e-05,1.4945]
[1777515091531,55.12,76313.88,0.1,0.99072,1e-05,1.49365]
[1777515092038,55.12,76313.92,0.1,0.99072,1e-05,1.4937]
[1777515095195,55.12,76316.33,0.1,0.99073,1e-05,1.49136]
[1777515095271,55.12,76316.33,0.1,0.99073,1e-05,1.49136]
[1777515101101,55.12,76316.96,0.1,0.99073,1e-05,1.49137]
[1777515102382,55.12,76316.96,0.1,0.99073,1e-05,1.49137]
[1777515102520,55.12,76316.96,0.1,0.99073,1e-05,1.49137]
[1777515104793,55.13,76311.93,0.1,0.99069,1e-05,1.49743]
[1777515105022,55.13,76311.93,0.1,0.99069,1e-05,1.49743]
[1777515105129,55.13,76311.2,0.1,0.99068,1e-05,1.49878]
[1777515107481,55.14,76312.34,0.1,0.99068,1e-05,1.49817]
[1777515107519,55.14,76312.34,0.1,0.99068,1e-05,1.49817]
[1777515107531,55.14,76318.86,0.1,0.99073,1e-05,1.49251]
[1777515108150,55.14,76323.23,0.1,0.99076,1e-05,1.48795]
[1777515110164,55.15,76324.86,0.1,0.99076,1e-05,1.48744]
[1777515114770,55.17,76325.26,0.1,0.99074,1e-05,1.49002]
[1777515115028,55.17,76325.26,0.1,0.99074,1e-05,1.49002]
[1777515117974,55.18,76325.56,0.1,0.99074,1e-05,1.4905]
[1777515118019,55.18,76325.56,0.1,0.99074,1e-05,1.4905]
[1777515118650,55.18,76325.23,0.1,0.99074,1e-05,1.49093]
[1777515118783,55.18,76325.23,0.1,0.99074,1e-05,1.49093]
[1777515119227,55.18,76322.49,0.1,0.99072,1e-05,1.49389]
[1777515120383,55.18,76322.49,0.1,0.99072,1e-05,1.49389]
[1777515120521,55.18,76322.49,0.1,0.99072,1e-05,1.49389]
[1777515120528,55.18,76312.59,0.1,0.99064,1e-05,1.50436]
[1777515121241,55.18,76306.59,0.1,0.99059,1e-05,1.51075]
[1777515124291,55.18,76304.89,0.1,0.99058,1e-05,1.51266]
[1777515124520,55.18,76304.89,0.1,0.99058,1e-05,1.51266]
[1777515124308,55.18,76304.85,0.1,0.99058,1e-05,1.51275]
[1777515126276,55.18,76309.43,0.1,0.99061,1e-05,1.50802]
[1777515126838,55.18,76309.43,0.1,0.99061,1e-05,1.50802]
[1777515127018,55.18,76309.43,0.1,0.99061,1e-05,1.50802]
[1777515132320,55.18,76309.4,0.1,0.99061,1e-05,1.50844]
[1777515133796,55.18,76307.04,0.1,0.99059,1e-05,1.51099]
[1777515134023,55.18,76307.04,0.1,0.99059,1e-05,1.51099]
[1777515136845,55.19,76302.85,0.1,0.99056,1e-05,1.51559]
[1777515137029,55.19,76302.85,0.1,0.99056,1e-05,1.51559]
[1777515138362,55.19,76302.84,0.1,0.99056,1e-05,1.5157]
[1777515139369,55.19,76297.27,0.1,0.99052,1e-05,1.52161]
[1777515140376,55.19,76289.54,0.1,0.99045,1e-05,1.52993]
[1777515142391,55.19,76287.08,0.1,0.99044,1e-05,1.5326]
[1777515147428,55.19,76287.55,0.1,0.99044,1e-05,1.53218]
[1777515151781,55.19,76287.65,0.1,0.99045,1e-05,1.53066]
[1777515157496,55.19,76288.98,0.1,0.99046,1e-05,1.52936]
[1777515159772,55.19,76288.42,0.1,0.99045,1e-05,1.53]
[1777515160025,55.19,76288.42,0.1,0.99045,1e-05,1.53]
[1777515160517,55.19,76287.94,0.1,0.99045,1e-05,1.53053]
[1777515161658,55.19,76288.81,0.1,0.99046,1e-05,1.52962]
[1777515161769,55.19,76288.81,0.1,0.99046,1e-05,1.52962]
[1777515162530,55.19,76292.96,0.1,0.99049,1e-05,1.52522]
[1777515164545,55.19,76298.25,0.1,0.99053,1e-05,1.51967]
[1777515166673,55.19,76298.22,0.1,0.99053,1e-05,1.51978]
[1777515166770,55.19,76298.22,0.1,0.99053,1e-05,1.51978]
[1777515167471,55.19,76298.22,0.1,0.99053,1e-05,1.51978]
[1777515167519,55.19,76298.22,0.1,0.99053,1e-05,1.51978]
[1777515167572,55.19,76298.22,0.1,0.99053,1e-05,1.51982]
[1777515172601,55.19,76295.98,0.1,0.99051,1e-05,1.52238]
[1777515175550,55.19,76295.66,0.1,0.99051,1e-05,1.52275]
[1777515175773,55.19,76295.3,0.1,0.9905,1e-05,1.52317]
[1777515176221,55.19,76295.3,0.1,0.9905,1e-05,1.52317]
[1777515176270,55.19,76295.3,0.1,0.9905,1e-05,1.52317]
[1777515176309,55.19,76294.98,0.1,0.9905,1e-05,1.52357]
[1777515178643,55.19,76291.86,0.1,0.99047,1e-05,1.52695]
[1777515183678,55.19,76291.99,0.1,0.99048,1e-05,1.52692]
[1777515185692,55.19,76295.59,0.1,0.9905,1e-05,1.52315]
[1777515187002,55.19,76295.59,0.1,0.9905,1e-05,1.52315]
[1777515187025,55.19,76295.59,0.1,0.9905,1e-05,1.52315]
[1777515187352,55.19,76295.59,0.1,0.9905,1e-05,1.52315]
[1777515187520,55.19,76295.59,0.1,0.9905,1e-05,1.52315]
[1777515187611,55.19,76295.71,0.1,0.9905,1e-05,1.52308]
[1777515191733,55.2,76291.83,0.1,0.99047,1e-05,1.52732]
[1777515196768,55.2,76292.61,0.1,0.99048,1e-05,1.5266]
[1777515200797,55.2,76289.39,0.1,0.99045,1e-05,1.53013]
[1777515202498,55.2,76289.39,0.1,0.99045,1e-05,1.53013]
[1777515202521,55.2,76289.39,0.1,0.99045,1e-05,1.53013]
[1777515202600,55.2,76289.69,0.1,0.99045,1e-05,1.52984]
[1777515203169,55.2,76289.69,0.1,0.99045,1e-05,1.52984]
[1777515203269,55.2,76289.69,0.1,0.99045,1e-05,1.52984]
[1777515206840,55.2,76279.37,0.1,0.99037,1e-05,1.54093]
[1777515209861,55.2,76271.65,0.1,0.99031,1e-05,1.54922]
[1777515210868,55.2,76263.91,0.1,0.99025,1e-05,1.55756]
[1777515212882,55.2,76261.61,0.1,0.99024,1e-05,1.55845]
[1777515216122,55.2,76262.76,0.1,0.99025,1e-05,1.55713]
[1777515216272,55.2,76262.76,0.1,0.99025,1e-05,1.55713]
[1777515216580,55.2,76262.76,0.1,0.99025,1e-05,1.55713]
[1777515216629,55.2,76262.4,0.1,0.99025,1e-05,1.55746]
[1777515216768,55.2,76262.4,0.1,0.99025,1e-05,1.55746]
[1777515221946,55.19,76261.16,0.1,0.99024,1e-05,1.55861]
[1777515223960,55.19,76265.26,0.1,0.99028,1e-05,1.5541]
[1777515224702,55.19,76265.26,0.1,0.99028,1e-05,1.5541]
[1777515224775,55.19,76265.26,0.1,0.99028,1e-05,1.5541]
[1777515225285,55.19,76265.26,0.1,0.99028,1e-05,1.5541]
[1777515225519,55.19,76265.26,0.1,0.99028,1e-05,1.5541]
[1777515225566,55.19,76265.19,0.1,0.99028,1e-05,1.55412]
[1777515232017,55.19,76263.63,0.1,0.99026,1e-05,1.55561]
[1777515237051,55.19,76263.35,0.1,0.99026,1e-05,1.55574]
[1777515242215,55.19,76263.67,0.1,0.99027,1e-05,1.55525]
[1777515242278,55.19,76263.67,0.1,0.99027,1e-05,1.55525]
[1777515242316,55.19,76263.49,0.1,0.99027,1e-05,1.55541]
[1777515242767,55.19,76263.49,0.1,0.99027,1e-05,1.55541]
[1777515243020,55.19,76263.49,0.1,0.99027,1e-05,1.55541]
[1777515248128,55.19,76263.57,0.1,0.99027,1e-05,1.5551]
[1777515252060,55.19,76263.79,0.1,0.99027,1e-05,1.55475]
[1777515252277,55.19,76263.79,0.1,0.99027,1e-05,1.55475]
[1777515252313,55.19,76263.79,0.1,0.99027,1e-05,1.55475]
[1777515252522,55.19,76263.79,0.1,0.99027,1e-05,1.55475]
[1777515252533,55.19,76264.99,0.1,0.99028,1e-05,1.55338]
[1777515254170,55.19,76271.97,0.1,0.99034,1e-05,1.54583]
[1777515255243,55.19,76271.97,0.1,0.99034,1e-05,1.54583]
[1777515255279,55.19,76271.97,0.1,0.99034,1e-05,1.54583]
[1777515255344,55.19,76273.37,0.1,0.99035,1e-05,1.54429]
[1777515256478,55.19,76273.37,0.1,0.99035,1e-05,1.54429]
[1777515256521,55.19,76273.37,0.1,0.99035,1e-05,1.54429]
[1777515261219,55.19,76279.07,0.1,0.99039,1e-05,1.53807]
[1777515263558,55.19,76278.76,0.1,0.99039,1e-05,1.53839]
[1777515263660,55.19,76278.39,0.1,0.99039,1e-05,1.53878]
[1777515263774,55.19,76278.39,0.1,0.99039,1e-05,1.53878]
[1777515263898,55.19,76278.39,0.1,0.99039,1e-05,1.53878]
[1777515264030,55.19,76278.39,0.1,0.99039,1e-05,1.53878]
[1777515269275,55.19,76277.27,0.1,0.99038,1e-05,1.53994]
[1777515274161,55.19,76280.02,0.1,0.99041,1e-05,1.53546]
[1777515274270,55.19,76280.02,0.1,0.99041,1e-05,1.53546]
[1777515274455,55.19,76280.02,0.1,0.99041,1e-05,1.53546]
[1777515274523,55.19,76280.02,0.1,0.99041,1e-05,1.53546]
[1777515274606,55.19,76280.17,0.1,0.99041,1e-05,1.5353]
[1777515280352,55.19,76280.99,0.1,0.99042,1e-05,1.53443]
[1777515280808,55.19,76280.99,0.1,0.99042,1e-05,1.53443]
[1777515281019,55.19,76280.99,0.1,0.99042,1e-05,1.53443]
[1777515281288,55.19,76280.99,0.1,0.99042,1e-05,1.53443]
[1777515281523,55.19,76280.99,0.1,0.99042,1e-05,1.53443]
[1777515281623,55.19,76280.13,0.1,0.99041,1e-05,1.53536]
[1777515287401,55.19,76280.97,0.1,0.99042,1e-05,1.53447]
[1777515290422,55.19,76284.4,0.1,0.99044,1e-05,1.53082]
[1777515292126,55.19,76285.09,0.1,0.99045,1e-05,1.53009]
[1777515292271,55.19,76285.09,0.1,0.99045,1e-05,1.53009]
[1777515297471,55.19,76285.14,0.1,0.99045,1e-05,1.53012]
[1777515299945,55.19,76283.47,0.1,0.99043,1e-05,1.53193]
[1777515300027,55.19,76283.47,0.1,0.99043,1e-05,1.53193]
[1777515300303,55.19,76283.47,0.1,0.99043,1e-05,1.53193]
[1777515300521,55.19,76283.47,0.1,0.99043,1e-05,1.53193]
[1777515300620,55.19,76283.37,0.1,0.99043,1e-05,1.53204]
[1777515301500,55.19,76270.89,0.1,0.99034,1e-05,1.54544]
[1777515302506,55.19,76262.28,0.1,0.99027,1e-05,1.55471]
[1777515303514,55.19,76262.48,0.1,0.99027,1e-05,1.55447]
[1777515304936,55.19,76261.93,0.1,0.99027,1e-05,1.55503]
[1777515305021,55.19,76261.93,0.1,0.99027,1e-05,1.55503]
[1777515305528,55.19,76261.86,0.1,0.99027,1e-05,1.55508]
[1777515306733,55.19,76261.86,0.1,0.99027,1e-05,1.55508]
[1777515306772,55.19,76262.33,0.1,0.99027,1e-05,1.55454]
[1777515312577,55.18,76262.09,0.1,0.99027,1e-05,1.55462]
[1777515317612,55.18,76262.37,0.1,0.99027,1e-05,1.55417]
[1777515319890,55.18,76260.76,0.1,0.99026,1e-05,1.55585]
[1777515320021,55.18,76260.76,0.1,0.99026,1e-05,1.55585]
[1777515320633,55.18,76261.84,0.1,0.99027,1e-05,1.55465]
[1777515321168,55.18,76261.84,0.1,0.99027,1e-05,1.55465]
[1777515321272,55.18,76261.84,0.1,0.99027,1e-05,1.55465]
[1777515326675,55.18,76260.77,0.1,0.99026,1e-05,1.5556]
[1777515331710,55.18,76260.81,0.1,0.99027,1e-05,1.55385]
[1777515336744,55.18,76261.33,0.1,0.99028,1e-05,1.55313]
[1777515339317,55.18,76262.67,0.1,0.99029,1e-05,1.55162]
[1777515339521,55.18,76262.67,0.1,0.99029,1e-05,1.55162]
[1777515339765,55.18,76264.55,0.1,0.9903,1e-05,1.54956]
[1777515340152,55.18,76264.55,0.1,0.9903,1e-05,1.54956]
[1777515340274,55.18,76264.55,0.1,0.9903,1e-05,1.54956]
[1777515345810,55.18,76263.31,0.1,0.9903,1e-05,1.55075]
[1777515346817,55.18,76254.62,0.1,0.99023,1e-05,1.56013]
[1777515348170,55.18,76254.62,0.1,0.99023,1e-05,1.56013]
[1777515348276,55.18,76254.62,0.1,0.99023,1e-05,1.56013]
[1777515348677,55.18,76254.62,0.1,0.99023,1e-05,1.56013]
[1777515348772,55.18,76254.62,0.1,0.99023,1e-05,1.56013]
[1777515348778,55.18,76253.31,0.1,0.99022,1e-05,1.56146]
[1777515349838,55.18,76249.42,0.1,0.99019,1e-05,1.56564]
[1777515353837,55.18,76250.79,0.1,0.9902,1e-05,1.56398]
[1777515354021,55.18,76250.79,0.1,0.9902,1e-05,1.56398]
[1777515354520,55.18,76250.79,0.1,0.9902,1e-05,1.56398]
[1777515354773,55.18,76250.79,0.1,0.9902,1e-05,1.56398]
[1777515354522,55.18,76250.0,0.1,0.99019,1e-05,1.56474]
[1777515361158,55.17,76251.35,0.1,0.99021,1e-05,1.56307]
[1777515361275,55.17,76251.35,0.1,0.99021,1e-05,1.56307]
[1777515363014,55.17,76251.48,0.1,0.99021,1e-05,1.56278]
[1777515363170,55.17,76251.48,0.1,0.99021,1e-05,1.56278]
[1777515363240,55.17,76256.34,0.1,0.99025,1e-05,1.55746]
[1777515364623,55.17,76256.34,0.1,0.99025,1e-05,1.55746]
[1777515364771,55.17,76256.34,0.1,0.99025,1e-05,1.55746]
[1777515364724,55.17,76259.4,0.1,0.99027,1e-05,1.55408]
[1777515367964,55.17,76262.4,0.1,0.9903,1e-05,1.55076]
[1777515370277,55.17,76264.16,0.1,0.99031,1e-05,1.54883]
[1777515370530,55.17,76264.16,0.1,0.99031,1e-05,1.54883]
[1777515370698,55.17,76264.16,0.1,0.99031,1e-05,1.54883]
[1777515370775,55.17,76264.16,0.1,0.99031,1e-05,1.54883]
[1777515370729,55.17,76265.24,0.1,0.99032,1e-05,1.54763]
[1777515375013,55.17,76267.85,0.1,0.99034,1e-05,1.54475]
[1777515376019,55.17,76270.94,0.1,0.99036,1e-05,1.54142]
[1777515377325,55.17,76270.94,0.1,0.99036,1e-05,1.54142]
[1777515377522,55.17,76270.94,0.1,0.99036,1e-05,1.54142]
[1777515377534,55.17,76270.45,0.1,0.99036,1e-05,1.54193]
[1777515378131,55.17,76270.45,0.1,0.99036,1e-05,1.54193]
[1777515378282,55.17,76270.45,0.1,0.99036,1e-05,1.54193]
[1777515383069,55.17,76273.18,0.1,0.99038,1e-05,1.53896]
[1777515384810,55.17,76273.18,0.1,0.99038,1e-05,1.53896]
[1777515385024,55.17,76273.72,0.1,0.99039,1e-05,1.53839]
[1777515385336,55.17,76273.72,0.1,0.99039,1e-05,1.53839]
[1777515385525,55.17,76273.72,0.1,0.99039,1e-05,1.53839]
[1777515385625,55.17,76274.15,0.1,0.99039,1e-05,1.53793]
[1777515389116,55.17,76278.93,0.1,0.99043,1e-05,1.53282]
[1777515390298,55.17,76278.93,0.1,0.99043,1e-05,1.53282]
[1777515390521,55.17,76278.93,0.1,0.99043,1e-05,1.53282]
[1777515390608,55.17,76280.84,0.1,0.99044,1e-05,1.53081]
[1777515391437,55.17,76280.84,0.1,0.99044,1e-05,1.53081]
[1777515391526,55.17,76280.84,0.1,0.99044,1e-05,1.53081]
[1777515397174,55.17,76286.02,0.1,0.99049,1e-05,1.5239]
[1777515398179,55.17,76290.74,0.1,0.99053,1e-05,1.51891]
[1777515399186,55.17,76293.05,0.1,0.99054,1e-05,1.5165]
[1777515400653,55.17,76293.05,0.1,0.99054,1e-05,1.5165]
[1777515400775,55.17,76293.05,0.1,0.99054,1e-05,1.5165]
[1777515400789,55.17,76293.53,0.1,0.99055,1e-05,1.51607]
[1777515401495,55.17,76293.53,0.1,0.99055,1e-05,1.51607]
[1777515401525,55.17,76293.53,0.1,0.99055,1e-05,1.51607]
[1777515401555,55.17,76295.76,0.1,0.99056,1e-05,1.51376]
[1777515402207,55.17,76298.32,0.1,0.99058,1e-05,1.51105]
[1777515407242,55.17,76299.85,0.1,0.99059,1e-05,1.50971]
[1777515412347,55.18,76297.93,0.1,0.99057,1e-05,1.51244]
[1777515412525,55.18,76297.93,0.1,0.99057,1e-05,1.51244]
[1777515412627,55.18,76297.43,0.1,0.99057,1e-05,1.51306]
[1777515413294,55.18,76297.43,0.1,0.99057,1e-05,1.51306]
[1777515413527,55.18,76297.43,0.1,0.99057,1e-05,1.51306]
[1777515417311,55.18,76300.43,0.1,0.99059,1e-05,1.51009]
[1777515418118,55.18,76300.43,0.1,0.99059,1e-05,1.51009]
[1777515418269,55.18,76300.43,0.1,0.99059,1e-05,1.51009]
[1777515418355,55.18,76300.43,0.1,0.99059,1e-05,1.51009]
[1777515418522,55.18,76300.43,0.1,0.99059,1e-05,1.51009]
[1777515418548,55.18,76300.32,0.1,0.99059,1e-05,1.51031]
[1777515423354,55.18,76304.24,0.1,0.99062,1e-05,1.50639]
[1777515424732,55.18,76304.24,0.1,0.99062,1e-05,1.50639]
[1777515424770,55.18,76304.24,0.1,0.99062,1e-05,1.50639]
[1777515424834,55.18,76305.02,0.1,0.99062,1e-05,1.50568]
[1777515425846,55.18,76305.02,0.1,0.99062,1e-05,1.50568]
[1777515425368,55.18,76307.14,0.1,0.99064,1e-05,1.50345]
[1777515426019,55.18,76307.14,0.1,0.99064,1e-05,1.50345]
[1777515430307,55.19,76307.35,0.1,0.99064,1e-05,1.50349]
[1777515430520,55.19,76307.35,0.1,0.99064,1e-05,1.50349]
[1777515430598,55.19,76307.41,0.1,0.99064,1e-05,1.50356]
[1777515431410,55.19,76305.53,0.1,0.99062,1e-05,1.50554]
[1777515432417,55.19,76298.09,0.1,0.99057,1e-05,1.51346]
[1777515432877,55.19,76298.09,0.1,0.99057,1e-05,1.51346]
[1777515433020,55.19,76298.09,0.1,0.99057,1e-05,1.51346]
[1777515433424,55.19,76296.34,0.1,0.99055,1e-05,1.51538]
[1777515435440,55.19,76295.19,0.1,0.99054,1e-05,1.51669]
[1777515440474,55.19,76293.49,0.1,0.99053,1e-05,1.51871]
[1777515441481,55.19,76288.57,0.1,0.99049,1e-05,1.52397]
[1777515442487,55.19,76285.5,0.1,0.99046,1e-05,1.52728]
[1777515443582,55.19,76285.5,0.1,0.99046,1e-05,1.52728]
[1777515443777,55.19,76285.5,0.1,0.99046,1e-05,1.52728]
[1777515443875,55.19,76286.49,0.1,0.99047,1e-05,1.52627]
[1777515445163,55.19,76286.21,0.1,0.99047,1e-05,1.52657]
[1777515445274,55.19,76286.21,0.1,0.99047,1e-05,1.52657]
[1777515445509,55.19,76283.91,0.1,0.99045,1e-05,1.52904]
[1777515449537,55.19,76286.36,0.1,0.99047,1e-05,1.5265]
[1777515450201,55.19,76286.36,0.1,0.99047,1e-05,1.5265]
[1777515450269,55.19,76286.36,0.1,0.99047,1e-05,1.5265]
[1777515450790,55.19,76286.36,0.1,0.99047,1e-05,1.5265]
[1777515450876,55.19,76286.23,0.1,0.99047,1e-05,1.52668]
[1777515451029,55.19,76286.23,0.1,0.99047,1e-05,1.52668]
[1777515456586,55.19,76285.96,0.1,0.99048,1e-05,1.52561]
[1777515458022,55.19,76285.01,0.1,0.99047,1e-05,1.52665]
[1777515458270,55.19,76285.01,0.1,0.99047,1e-05,1.52665]
[1777515458582,55.19,76285.01,0.1,0.99047,1e-05,1.52665]
[1777515458770,55.19,76285.01,0.1,0.99047,1e-05,1.52665]
[1777515458785,55.19,76285.41,0.1,0.99047,1e-05,1.52625]
[1777515461621,55.19,76283.43,0.1,0.99045,1e-05,1.52844]
[1777515463635,55.19,76271.21,0.1,0.99036,1e-05,1.54156]
[1777515464642,55.19,76269.18,0.1,0.99034,1e-05,1.54374]
[1777515465471,55.19,76269.18,0.1,0.99034,1e-05,1.54374]
[1777515465526,55.19,76269.18,0.1,0.99034,1e-05,1.54374]
[1777515469677,55.19,76259.86,0.1,0.99027,1e-05,1.55376]
[1777515470684,55.19,76255.9,0.1,0.99024,1e-05,1.55802]
[1777515471623,55.19,76255.9,0.1,0.99024,1e-05,1.55802]
[1777515471771,55.19,76255.9,0.1,0.99024,1e-05,1.55802]
[1777515473685,55.19,76254.75,0.1,0.99023,1e-05,1.5592]
[1777515473771,55.19,76254.75,0.1,0.99023,1e-05,1.5592]
[1777515473872,55.19,76254.64,0.1,0.99023,1e-05,1.55928]
[1777515479746,55.19,76253.98,0.1,0.99023,1e-05,1.55978]
[1777515480754,55.19,76249.89,0.1,0.99019,1e-05,1.56418]
[1777515481761,55.19,76242.94,0.1,0.99014,1e-05,1.57171]
[1777515482768,55.19,76240.83,0.1,0.99012,1e-05,1.57395]
[1777515483778,55.19,76240.83,0.1,0.99012,1e-05,1.57395]
[1777515483879,55.19,76240.24,0.1,0.99012,1e-05,1.57453]
[1777515486035,55.19,76239.99,0.1,0.99012,1e-05,1.57468]
[1777515486275,55.19,76239.99,0.1,0.99012,1e-05,1.57468]
[1777515487771,55.19,76239.35,0.1,0.99011,1e-05,1.57531]
[1777515487803,55.19,76240.21,0.1,0.99012,1e-05,1.57431]
[1777515492838,55.19,76243.55,0.1,0.99015,1e-05,1.57035]
[1777515493845,55.19,76247.57,0.1,0.99018,1e-05,1.56592]
[1777515493952,55.19,76247.57,0.1,0.99018,1e-05,1.56592]
[1777515494020,55.19,76247.57,0.1,0.99018,1e-05,1.56592]
[1777515494852,55.19,76247.64,0.1,0.99018,1e-05,1.56579]
[1777515494981,55.19,76247.64,0.1,0.99018,1e-05,1.56579]
[1777515495021,55.19,76247.64,0.1,0.99018,1e-05,1.56579]
[1777515500894,55.18,76246.72,0.1,0.99018,1e-05,1.56652]
[1777515503150,55.18,76247.18,0.1,0.99018,1e-05,1.56593]
[1777515503275,55.18,76247.18,0.1,0.99018,1e-05,1.56593]
[1777515504921,55.18,76244.1,0.1,0.99016,1e-05,1.5692]
[1777515505929,55.18,76242.51,0.1,0.99014,1e-05,1.57089]
[1777515507775,55.18,76242.12,0.1,0.99014,1e-05,1.57126]
[1777515507943,55.18,76242.38,0.1,0.99014,1e-05,1.57092]
[1777515509747,55.18,76242.38,0.1,0.99014,1e-05,1.57092]
[1777515509771,55.18,76242.38,0.1,0.99014,1e-05,1.57092]
[1777515511971,55.18,76237.9,0.1,0.99012,1e-05,1.57405]
[1777515517908,55.18,76237.36,0.1,0.99012,1e-05,1.5744]
[1777515518021,55.18,76236.92,0.1,0.99011,1e-05,1.57482]
[1777515519037,55.18,76237.69,0.1,0.99012,1e-05,1.57392]
[1777515519269,55.18,76237.69,0.1,0.99012,1e-05,1.57392]
[1777515519370,55.18,76237.68,0.1,0.99012,1e-05,1.57387]
[1777515523858,55.18,76237.62,0.1,0.99012,1e-05,1.57377]
[1777515524021,55.18,76237.02,0.1,0.99012,1e-05,1.57431]
[1777515529092,55.17,76237.45,0.1,0.99012,1e-05,1.57356]
[1777515534078,55.17,76237.29,0.1,0.99012,1e-05,1.57352]
[1777515534280,55.17,76237.29,0.1,0.99012,1e-05,1.57352]
[1777515535248,55.17,76237.17,0.1,0.99012,1e-05,1.57359]
[1777515535270,55.17,76237.17,0.1,0.99012,1e-05,1.57359]
[1777515535334,55.17,76237.17,0.1,0.99012,1e-05,1.57354]
[1777515541176,55.17,76237.01,0.1,0.99012,1e-05,1.57339]
[1777515544482,55.17,76236.88,0.1,0.99012,1e-05,1.57342]
[1777515544519,55.17,76236.88,0.1,0.99012,1e-05,1.57342]
[1777515544583,55.17,76231.39,0.1,0.99008,1e-05,1.57938]
[1777515550238,55.17,76228.94,0.1,0.99006,1e-05,1.58167]
[1777515551125,55.17,76228.94,0.1,0.99006,1e-05,1.58167]
[1777515551274,55.17,76228.94,0.1,0.99006,1e-05,1.58167]
[1777515552911,55.17,76229.02,0.1,0.99006,1e-05,1.58152]
[1777515553022,55.16,76228.9,0.1,0.99006,1e-05,1.58158]
[1777515553260,55.16,76227.94,0.1,0.99006,1e-05,1.58257]
[1777515556432,55.16,76227.93,0.1,0.99006,1e-05,1.58244]
[1777515556522,55.16,76227.93,0.1,0.99006,1e-05,1.58244]
[1777515561733,55.16,76227.44,0.1,0.99006,1e-05,1.58264]
[1777515561771,55.16,76227.44,0.1,0.99006,1e-05,1.58264]
[1777515562812,55.16,76227.08,0.1,0.99005,1e-05,1.5829]
[1777515562871,55.16,76227.4,0.1,0.99006,1e-05,1.58248]
[1777515563019,55.16,76227.4,0.1,0.99006,1e-05,1.58248]
[1777515568173,55.16,76229.16,0.1,0.99007,1e-05,1.58028]
[1777515568269,55.16,76229.16,0.1,0.99007,1e-05,1.58028]
[1777515573045,55.16,76229.11,0.1,0.99008,1e-05,1.57846]
[1777515573276,55.16,76229.11,0.1,0.99008,1e-05,1.57846]
[1777515573705,55.16,76229.11,0.1,0.99008,1e-05,1.57846]
[1777515573776,55.16,76229.11,0.1,0.99008,1e-05,1.57846]
[1777515573807,55.16,76230.03,0.1,0.99009,1e-05,1.57734]
[1777515579441,55.15,76229.2,0.1,0.99009,1e-05,1.57796]
[1777515585484,55.15,76229.77,0.1,0.9901,1e-05,1.577]
[1777515586062,55.15,76229.77,0.1,0.9901,1e-05,1.577]
[1777515586271,55.15,76229.77,0.1,0.9901,1e-05,1.577]
[1777515588532,55.15,76228.24,0.1,0.99008,1e-05,1.57856]
[1777515588776,55.15,76228.24,0.1,0.99008,1e-05,1.57856]
[1777515588877,55.15,76222.4,0.1,0.99004,1e-05,1.58485]
[1777515589512,55.15,76219.1,0.1,0.99001,1e-05,1.58848]
[1777515590272,55.15,76219.1,0.1,0.99001,1e-05,1.58848]
[1777515590522,55.15,76219.1,0.1,0.99001,1e-05,1.58848]
[1777515590604,55.15,76223.92,0.1,0.99005,1e-05,1.5831]
[1777515594112,55.15,76224.4,0.1,0.99006,1e-05,1.58238]
[1777515594283,55.15,76224.4,0.1,0.99006,1e-05,1.58238]
[1777515594529,55.15,76224.4,0.1,0.99006,1e-05,1.58238]
[1777515594771,55.15,76224.4,0.1,0.99006,1e-05,1.58238]
[1777515594790,55.15,76224.56,0.1,0.99006,1e-05,1.58207]
[1777515599043,55.15,76225.79,0.1,0.99007,1e-05,1.58053]
[1777515599278,55.15,76225.79,0.1,0.99007,1e-05,1.58053]
[1777515603510,55.14,76223.49,0.1,0.99005,1e-05,1.58281]
[1777515603520,55.14,76223.49,0.1,0.99005,1e-05,1.58281]
[1777515603610,55.14,76219.96,0.1,0.99002,1e-05,1.58663]
[1777515605969,55.14,76219.34,0.1,0.99002,1e-05,1.58724]
[1777515606032,55.14,76219.34,0.1,0.99002,1e-05,1.58724]
[1777515606630,55.14,76218.84,0.1,0.99002,1e-05,1.58765]
[1777515610358,55.14,76219.47,0.1,0.99002,1e-05,1.58674]
[1777515610521,55.14,76219.47,0.1,0.99002,1e-05,1.58674]
[1777515615739,55.14,76221.49,0.1,0.99004,1e-05,1.58417]
[1777515615778,55.14,76221.49,0.1,0.99004,1e-05,1.58417]
[1777515615841,55.14,76221.53,0.1,0.99004,1e-05,1.58399]
[1777515618509,55.14,76220.72,0.1,0.99004,1e-05,1.58482]
[1777515618518,55.14,76220.72,0.1,0.99004,1e-05,1.58482]
[1777515622743,55.14,76208.68,0.1,0.98994,1e-05,1.59777]
[1777515624757,55.13,76188.46,0.1,0.98978,1e-05,1.62014]
[1777515625764,55.13,76180.37,0.1,0.98971,1e-05,1.629]
[1777515626771,55.13,76177.38,0.1,0.98969,1e-05,1.63222]
[1777515627801,55.13,76172.12,0.1,0.98964,1e-05,1.63816]
[1777515628789,55.13,76167.51,0.1,0.98961,1e-05,1.64306]
[1777515633826,55.12,76167.92,0.1,0.98963,1e-05,1.64013]
[1777515635771,55.12,76169.3,0.1,0.98964,1e-05,1.63839]
[1777515638648,55.12,76170.73,0.1,0.98966,1e-05,1.63627]
[1777515638772,55.12,76170.73,0.1,0.98966,1e-05,1.63627]
[1777515638861,55.12,76170.52,0.1,0.98966,1e-05,1.63634]
[1777515643896,55.11,76157.37,0.1,0.98955,1e-05,1.65061]
[1777515644903,55.11,76149.28,0.1,0.98948,1e-05,1.65949]
[1777515645910,55.11,76148.63,0.1,0.98948,1e-05,1.66003]
[1777515646922,55.11,76148.63,0.1,0.98948,1e-05,1.66003]
[1777515649770,55.11,76149.65,0.1,0.98949,1e-05,1.65823]
[1777515650945,55.1,76145.52,0.1,0.98946,1e-05,1.66254]
[1777515651567,55.1,76145.52,0.1,0.98946,1e-05,1.66254]
[1777515651952,55.1,76142.22,0.1,0.98944,1e-05,1.66611]
[1777515653966,55.1,76137.2,0.1,0.9894,1e-05,1.67143]
[1777515655980,55.1,76141.17,0.1,0.98943,1e-05,1.6664]
[1777515658067,55.1,76141.5,0.1,0.98944,1e-05,1.6658]
[1777515658092,55.09,76141.35,0.1,0.98944,1e-05,1.66575]
[1777515658272,55.09,76141.35,0.1,0.98944,1e-05,1.66575]
[1777515661781,55.09,76140.41,0.1,0.98943,1e-05,1.66617]
[1777515665403,55.08,76139.3,0.1,0.98943,1e-05,1.66657]
[1777515665521,55.08,76139.3,0.1,0.98943,1e-05,1.66657]
[1777515665680,55.08,76139.3,0.1,0.98943,1e-05,1.66657]
[1777515665779,55.08,76139.3,0.1,0.98943,1e-05,1.66657]
[1777515666056,55.08,76134.69,0.1,0.98939,1e-05,1.67165]
[1777515666395,55.08,76134.69,0.1,0.98939,1e-05,1.67165]
[1777515667067,55.08,76129.25,0.1,0.98935,1e-05,1.6777]
[1777515669933,55.08,76131.9,0.1,0.98937,1e-05,1.67416]
[1777515675123,55.07,76134.86,0.1,0.98941,1e-05,1.66938]
[1777515680158,55.06,76138.49,0.1,0.98945,1e-05,1.66412]
[1777515681165,55.06,76143.61,0.1,0.98949,1e-05,1.65804]
[1777515682673,55.06,76143.61,0.1,0.98949,1e-05,1.65804]
[1777515682778,55.06,76143.61,0.1,0.98949,1e-05,1.65804]
[1777515682878,55.06,76147.37,0.1,0.98953,1e-05,1.65335]
[1777515685193,55.06,76143.8,0.1,0.9895,1e-05,1.65705]
[1777515687207,55.05,76140.24,0.1,0.98947,1e-05,1.66073]
[1777515688214,55.05,76135.74,0.1,0.98944,1e-05,1.66569]
[1777515691145,55.05,76135.55,0.1,0.98944,1e-05,1.66548]
[1777515691271,55.05,76135.55,0.1,0.98944,1e-05,1.66548]
[1777515694256,55.04,76131.46,0.1,0.98942,1e-05,1.66773]
[1777515695496,55.04,76131.46,0.1,0.98942,1e-05,1.66773]
[1777515695524,55.04,76131.46,0.1,0.98942,1e-05,1.66773]
[1777515695926,55.04,76131.46,0.1,0.98942,1e-05,1.66773]
[1777515696021,55.04,76131.46,0.1,0.98942,1e-05,1.66773]
[1777515696121,55.04,76131.04,0.1,0.98942,1e-05,1.66779]
[1777515697277,55.04,76134.61,0.1,0.98945,1e-05,1.66348]
[1777515700124,55.04,76134.9,0.1,0.98946,1e-05,1.66294]
[1777515700272,55.04,76135.99,0.1,0.98947,1e-05,1.66149]
[1777515700322,55.04,76138.25,0.1,0.98949,1e-05,1.6587]
[1777515701329,55.04,76141.95,0.1,0.98952,1e-05,1.65427]
[1777515702336,55.03,76148.72,0.1,0.98958,1e-05,1.64637]
[1777515703344,55.03,76142.33,0.1,0.98953,1e-05,1.65348]
[1777515705304,55.03,76142.31,0.1,0.98953,1e-05,1.65332]
[1777515705520,55.03,76142.31,0.1,0.98953,1e-05,1.65332]
[1777515709219,55.03,76142.02,0.1,0.98953,1e-05,1.65293]
[1777515709284,55.03,76142.02,0.1,0.98953,1e-05,1.65293]
[1777515709540,55.03,76142.02,0.1,0.98953,1e-05,1.65293]
[1777515709769,55.03,76142.02,0.1,0.98953,1e-05,1.65293]
[1777515709861,55.03,76141.25,0.1,0.98953,1e-05,1.65345]
[1777515715431,55.02,76142.58,0.1,0.98954,1e-05,1.65104]
[1777515716335,55.02,76142.58,0.1,0.98954,1e-05,1.65104]
[1777515716525,55.02,76142.58,0.1,0.98954,1e-05,1.65104]
[1777515716608,55.02,76142.14,0.1,0.98954,1e-05,1.65136]
[1777515717213,55.02,76142.14,0.1,0.98954,1e-05,1.65136]
[1777515717273,55.02,76142.14,0.1,0.98954,1e-05,1.65136]
[1777515722480,55.01,76143.34,0.1,0.98956,1e-05,1.64892]
[1777515723487,55.01,76140.21,0.1,0.98953,1e-05,1.65232]
[1777515724409,55.01,76140.21,0.1,0.98953,1e-05,1.65232]
[1777515724522,55.01,76140.21,0.1,0.98953,1e-05,1.65232]
[1777515724623,55.01,76140.99,0.1,0.98954,1e-05,1.65125]
[1777515725194,55.01,76140.99,0.1,0.98954,1e-05,1.65125]
[1777515725275,55.01,76140.99,0.1,0.98954,1e-05,1.65125]
[1777515730340,55.0,76142.74,0.1,0.98956,1e-05,1.64836]
[1777515730527,55.0,76142.74,0.1,0.98956,1e-05,1.64836]
[1777515730799,55.0,76142.74,0.1,0.98956,1e-05,1.64836]
[1777515731045,55.0,76142.74,0.1,0.98956,1e-05,1.64836]
[1777515731080,55.0,76144.78,0.1,0.98958,1e-05,1.64568]
[1777515736578,55.0,76146.13,0.1,0.9896,1e-05,1.64332]
[1777515737384,55.0,76146.13,0.1,0.9896,1e-05,1.64332]
[1777515737525,55.0,76146.13,0.1,0.9896,1e-05,1.64332]
[1777515737585,55.0,76146.69,0.1,0.98961,1e-05,1.64251]
[1777515738591,54.99,76150.63,0.1,0.98964,1e-05,1.63787]
[1777515739773,54.99,76150.63,0.1,0.98964,1e-05,1.63787]
[1777515740030,54.99,76150.63,0.1,0.98964,1e-05,1.63787]
[1777515745641,54.99,76150.8,0.1,0.98965,1e-05,1.6366]
[1777515751683,54.98,76150.62,0.1,0.98966,1e-05,1.6343]
[1777515756718,54.98,76150.14,0.1,0.98967,1e-05,1.63411]
[1777515757297,54.98,76150.14,0.1,0.98967,1e-05,1.63411]
[1777515757525,54.98,76150.14,0.1,0.98967,1e-05,1.63411]
[1777515757725,54.98,76150.34,0.1,0.98967,1e-05,1.63373]
[1777515758226,54.98,76150.34,0.1,0.98967,1e-05,1.63373]
[1777515758272,54.98,76150.34,0.1,0.98967,1e-05,1.63373]
[1777515760746,54.97,76145.64,0.1,0.98963,1e-05,1.63862]
[1777515763201,54.97,76144.54,0.1,0.98962,1e-05,1.63972]
[1777515763269,54.97,76143.98,0.1,0.98962,1e-05,1.64019]
[1777515763565,54.97,76143.98,0.1,0.98962,1e-05,1.64019]
[1777515763770,54.97,76143.98,0.1,0.98962,1e-05,1.64019]
[1777515763772,54.97,76141.9,0.1,0.9896,1e-05,1.6424]
[1777515769812,54.96,76141.35,0.1,0.98961,1e-05,1.64204]
[1777515770761,54.96,76141.35,0.1,0.98961,1e-05,1.64204]
[1777515770770,54.96,76141.35,0.1,0.98961,1e-05,1.64204]
[1777515770820,54.96,76148.47,0.1,0.98967,1e-05,1.63379]
[1777515772474,54.96,76149.57,0.1,0.98968,1e-05,1.63238]
[1777515772522,54.96,76149.57,0.1,0.98968,1e-05,1.63238]
[1777515777868,54.96,76148.82,0.1,0.98968,1e-05,1.63236]
[1777515781896,54.95,76155.55,0.1,0.98974,1e-05,1.62403]
[1777515783021,54.95,76155.55,0.1,0.98974,1e-05,1.62403]
[1777515783069,54.95,76156.42,0.1,0.98975,1e-05,1.62292]
[1777515783279,54.95,76156.42,0.1,0.98975,1e-05,1.62292]
[1777515783874,54.95,76156.42,0.1,0.98975,1e-05,1.62292]
[1777515784023,54.95,76156.42,0.1,0.98975,1e-05,1.62292]
[1777515789952,54.94,76155.66,0.1,0.98975,1e-05,1.62288]
[1777515794987,54.94,76155.76,0.1,0.98975,1e-05,1.62212]
[1777515798001,54.94,76157.38,0.1,0.98977,1e-05,1.62004]
[1777515798025,54.94,76157.38,0.1,0.98977,1e-05,1.62004]
[1777515798093,54.94,76158.48,0.1,0.98978,1e-05,1.61867]
[1777515798742,54.94,76158.48,0.1,0.98978,1e-05,1.61867]
[1777515798774,54.94,76158.48,0.1,0.98978,1e-05,1.61867]
[1777515804050,54.93,76159.21,0.1,0.98979,1e-05,1.61713]
[1777515804812,54.93,76159.21,0.1,0.98979,1e-05,1.61713]
[1777515805030,54.93,76159.21,0.1,0.98979,1e-05,1.61713]
[1777515805057,54.93,76161.17,0.1,0.98981,1e-05,1.61481]
[1777515805566,54.93,76161.17,0.1,0.98981,1e-05,1.61481]
[1777515805772,54.93,76161.17,0.1,0.98981,1e-05,1.61481]
[1777515811099,54.93,76160.41,0.1,0.98981,1e-05,1.61339]
[1777515816134,54.92,76159.67,0.1,0.98981,1e-05,1.61365]
[1777515816708,54.92,76159.67,0.1,0.98981,1e-05,1.61365]
[1777515816775,54.92,76159.67,0.1,0.98981,1e-05,1.61365]
[1777515817141,54.92,76159.75,0.1,0.98981,1e-05,1.61344]
[1777515817474,54.92,76159.75,0.1,0.98981,1e-05,1.61344]
[1777515817527,54.92,76159.75,0.1,0.98981,1e-05,1.61344]
[1777515823183,54.92,76161.08,0.1,0.98983,1e-05,1.61128]
[1777515826023,54.92,76161.18,0.1,0.98983,1e-05,1.61095]
[1777515826203,54.92,76166.81,0.1,0.98988,1e-05,1.60453]
[1777515827211,54.92,76170.77,0.1,0.98991,1e-05,1.60001]
[1777515828775,54.92,76171.02,0.1,0.98992,1e-05,1.59964]
[1777515829026,54.92,76171.02,0.1,0.98992,1e-05,1.59964]
[1777515829224,54.92,76171.15,0.1,0.98992,1e-05,1.59941]
[1777515829869,54.92,76171.15,0.1,0.98992,1e-05,1.59941]
[1777515830025,54.92,76171.15,0.1,0.98992,1e-05,1.59941]
[1777515831240,54.91,76177.86,0.1,0.98997,1e-05,1.59177]
[1777515833254,54.91,76181.26,0.1,0.99,1e-05,1.58785]
[1777515835265,54.91,76181.11,0.1,0.99,1e-05,1.58795]
[1777515835268,54.91,76181.23,0.1,0.99,1e-05,1.58774]
[1777515835520,54.91,76181.23,0.1,0.99,1e-05,1.58774]
[1777515837282,54.91,76176.97,0.1,0.98997,1e-05,1.59233]
[1777515839424,54.91,76175.13,0.1,0.98996,1e-05,1.5943]
[1777515839520,54.91,76175.13,0.1,0.98996,1e-05,1.5943]
[1777515841360,54.91,76174.17,0.1,0.98995,1e-05,1.5952]
[1777515841524,54.91,76174.17,0.1,0.98995,1e-05,1.5952]
[1777515841625,54.91,76174.57,0.1,0.98995,1e-05,1.59468]
[1777515842318,54.91,76169.58,0.1,0.98991,1e-05,1.60015]
[1777515846346,54.91,76165.65,0.1,0.98988,1e-05,1.60416]
[1777515847735,54.91,76165.65,0.1,0.98988,1e-05,1.60416]
[1777515847778,54.91,76165.65,0.1,0.98988,1e-05,1.60416]
[1777515853264,54.9,76162.42,0.1,0.98986,1e-05,1.60725]
[1777515853280,54.9,76162.42,0.1,0.98986,1e-05,1.60725]
[1777515855409,54.9,76170.73,0.1,0.98993,1e-05,1.59755]
[1777515856704,54.9,76170.73,0.1,0.98993,1e-05,1.59755]
[1777515856775,54.9,76170.73,0.1,0.98993,1e-05,1.59755]
[1777515856806,54.9,76172.79,0.1,0.98995,1e-05,1.59517]
[1777515858100,54.9,76172.79,0.1,0.98995,1e-05,1.59517]
[1777515858272,54.9,76172.79,0.1,0.98995,1e-05,1.59517]
[1777515859437,54.9,76169.93,0.1,0.98993,1e-05,1.59809]
[1777515860444,54.9,76180.25,0.1,0.99001,1e-05,1.58654]
[1777515861451,54.9,76186.03,0.1,0.99006,1e-05,1.58008]
[1777515863293,54.9,76186.03,0.1,0.99006,1e-05,1.58008]
[1777515863523,54.9,76187.13,0.1,0.99007,1e-05,1.57881]
[1777515863621,54.9,76185.55,0.1,0.99006,1e-05,1.5805]
[1777515864472,54.9,76179.74,0.1,0.99001,1e-05,1.58686]
[1777515866876,54.9,76177.57,0.1,0.98999,1e-05,1.5892]
[1777515867023,54.9,76177.57,0.1,0.98999,1e-05,1.5892]
[1777515868501,54.89,76184.76,0.1,0.99005,1e-05,1.58101]
[1777515870260,54.89,76184.76,0.1,0.99005,1e-05,1.58101]
[1777515870277,54.89,76184.76,0.1,0.99005,1e-05,1.58101]
[1777515869507,54.89,76185.07,0.1,0.99006,1e-05,1.5806]
[1777515873536,54.89,76194.92,0.1,0.99015,1e-05,1.56798]
[1777515874542,54.89,76199.91,0.1,0.99019,1e-05,1.56247]
[1777515876846,54.89,76201.43,0.1,0.9902,1e-05,1.56078]
[1777515877023,54.89,76201.43,0.1,0.9902,1e-05,1.56078]
[1777515877103,54.89,76201.71,0.1,0.9902,1e-05,1.56043]
[1777515878571,54.89,76207.19,0.1,0.99025,1e-05,1.55442]
[1777515879578,54.89,76210.41,0.1,0.99027,1e-05,1.55091]
[1777515881591,54.89,76215.22,0.1,0.99031,1e-05,1.54567]
[1777515882599,54.89,76221.55,0.1,0.99036,1e-05,1.53882]
[1777515884613,54.89,76222.88,0.1,0.99037,1e-05,1.53742]
[1777515885734,54.89,76222.88,0.1,0.99037,1e-05,1.53742]
[1777515885773,54.89,76222.88,0.1,0.99037,1e-05,1.53742]
[1777515886627,54.89,76232.18,0.1,0.99044,1e-05,1.52745]
[1777515887638,54.89,76237.08,0.1,0.99048,1e-05,1.52223]
[1777515892673,54.89,76239.97,0.1,0.9905,1e-05,1.51938]
[1777515894308,54.89,76239.97,0.1,0.9905,1e-05,1.51938]
[1777515894526,54.89,76239.25,0.1,0.9905,1e-05,1.5202]
[1777515894687,54.89,76239.05,0.1,0.99049,1e-05,1.52047]
[1777515895694,54.89,76228.32,0.1,0.99041,1e-05,1.53203]
[1777515896701,54.89,76224.54,0.1,0.99038,1e-05,1.53613]
[1777515898633,54.89,76225.55,0.1,0.99039,1e-05,1.53506]
[1777515898773,54.89,76225.55,0.1,0.99039,1e-05,1.53506]
[1777515903675,54.9,76226.22,0.1,0.99039,1e-05,1.53446]
[1777515903777,54.9,76226.22,0.1,0.99039,1e-05,1.53446]
[1777515903873,54.9,76226.24,0.1,0.99039,1e-05,1.53446]
[1777515904494,54.9,76226.24,0.1,0.99039,1e-05,1.53446]
[1777515904527,54.9,76226.24,0.1,0.99039,1e-05,1.53446]
[1777515906771,54.9,76215.38,0.1,0.99031,1e-05,1.54627]
[1777515907777,54.9,76210.98,0.1,0.99027,1e-05,1.55105]
[1777515908739,54.9,76210.98,0.1,0.99027,1e-05,1.55105]
[1777515908771,54.9,76210.98,0.1,0.99027,1e-05,1.55105]
[1777515908838,54.9,76205.46,0.1,0.99023,1e-05,1.55705]
[1777515911314,54.9,76206.42,0.1,0.99023,1e-05,1.55598]
[1777515911522,54.9,76206.35,0.1,0.99023,1e-05,1.55604]
[1777515916745,54.9,76207.19,0.1,0.99024,1e-05,1.55503]
[1777515916772,54.9,76207.19,0.1,0.99024,1e-05,1.55503]
[1777515916841,54.9,76207.5,0.1,0.99024,1e-05,1.55467]
[1777515918493,54.9,76207.38,0.1,0.99024,1e-05,1.55479]
[1777515918521,54.9,76207.38,0.1,0.99024,1e-05,1.55479]
[1777515924897,54.89,76204.1,0.1,0.99022,1e-05,1.55824]
[1777515925651,54.89,76204.1,0.1,0.99022,1e-05,1.55824]
[1777515925776,54.89,76204.1,0.1,0.99022,1e-05,1.55824]
[1777515925904,54.89,76201.04,0.1,0.99019,1e-05,1.56156]
[1777515926887,54.89,76201.04,0.1,0.99019,1e-05,1.56156]
[1777515927020,54.89,76201.04,0.1,0.99019,1e-05,1.56156]
[1777515927917,54.89,76196.75,0.1,0.99016,1e-05,1.5662]
[1777515928925,54.89,76194.09,0.1,0.99014,1e-05,1.56908]
[1777515930624,54.89,76193.27,0.1,0.99013,1e-05,1.56994]
[1777515930772,54.89,76193.27,0.1,0.99013,1e-05,1.56994]
[1777515935973,54.89,76195.27,0.1,0.99016,1e-05,1.56593]
[1777515936620,54.89,76195.27,0.1,0.99016,1e-05,1.56593]
[1777515936772,54.89,76195.27,0.1,0.99016,1e-05,1.56593]
[1777515936981,54.89,76196.74,0.1,0.99017,1e-05,1.56427]
[1777515937974,54.89,76196.74,0.1,0.99017,1e-05,1.56427]
[1777515938030,54.89,76196.74,0.1,0.99017,1e-05,1.56427]
[1777515944369,54.89,76194.78,0.1,0.99016,1e-05,1.56622]
[1777515944031,54.89,76191.33,0.1,0.99013,1e-05,1.56992]
[1777515944521,54.89,76191.33,0.1,0.99013,1e-05,1.56992]
[1777515945038,54.89,76187.46,0.1,0.9901,1e-05,1.57413]
[1777515946231,54.89,76187.46,0.1,0.9901,1e-05,1.57413]
[1777515946276,54.89,76187.46,0.1,0.9901,1e-05,1.57413]
[1777515951209,54.89,76188.09,0.1,0.99011,1e-05,1.57315]
[1777515951270,54.89,76188.09,0.1,0.99011,1e-05,1.57315]
[1777515951370,54.89,76187.16,0.1,0.9901,1e-05,1.57406]
[1777515952328,54.89,76187.16,0.1,0.9901,1e-05,1.57406]
[1777515952521,54.89,76188.17,0.1,0.99011,1e-05,1.57289]
[1777515958148,54.88,76188.44,0.1,0.99011,1e-05,1.57231]
[1777515958274,54.88,76188.44,0.1,0.99011,1e-05,1.57231]
[1777515958367,54.88,76188.9,0.1,0.99012,1e-05,1.57175]
[1777515958813,54.88,76188.9,0.1,0.99012,1e-05,1.57175]
[1777515959022,54.88,76188.9,0.1,0.99012,1e-05,1.57175]
[1777515963298,54.88,76189.78,0.1,0.99013,1e-05,1.57056]
[1777515963399,54.88,76192.57,0.1,0.99015,1e-05,1.56744]
[1777515963521,54.88,76192.57,0.1,0.99015,1e-05,1.56744]
[1777515964171,54.88,76194.89,0.1,0.99017,1e-05,1.56485]
[1777515965362,54.88,76194.89,0.1,0.99017,1e-05,1.56485]
[1777515965375,54.88,76189.55,0.1,0.99012,1e-05,1.57066]
[1777515965519,54.88,76189.55,0.1,0.99012,1e-05,1.57066]
[1777515966185,54.88,76187.49,0.1,0.99011,1e-05,1.57287]
[1777515971220,54.88,76186.04,0.1,0.9901,1e-05,1.57417]
[1777515972210,54.88,76186.04,0.1,0.9901,1e-05,1.57417]
[1777515972273,54.88,76186.04,0.1,0.9901,1e-05,1.57417]
[1777515972361,54.88,76177.56,0.1,0.99003,1e-05,1.58347]
[1777515973234,54.88,76173.42,0.1,0.99,1e-05,1.58798]
[1777515974295,54.88,76173.42,0.1,0.99,1e-05,1.58798]
[1777515974528,54.88,76173.24,0.1,0.99,1e-05,1.58809]
[1777515980284,54.87,76171.7,0.1,0.98999,1e-05,1.58928]
[1777515982437,54.88,76170.61,0.1,0.98998,1e-05,1.59092]
[1777515982518,54.88,76170.59,0.1,0.98998,1e-05,1.59085]
[1777515983305,54.88,76170.63,0.1,0.98998,1e-05,1.59072]
[1777515984311,54.88,76172.26,0.1,0.98999,1e-05,1.58881]
[1777515984782,54.88,76172.26,0.1,0.98999,1e-05,1.58881]
[1777515985028,54.88,76172.26,0.1,0.98999,1e-05,1.58881]
[1777515987333,54.87,76174.81,0.1,0.99001,1e-05,1.58573]
[1777515987934,54.87,76174.81,0.1,0.99001,1e-05,1.58573]
[1777515988025,54.87,76174.81,0.1,0.99001,1e-05,1.58573]
[1777515988340,54.87,76174.05,0.1,0.99001,1e-05,1.58649]
[1777515989886,54.87,76175.23,0.1,0.99002,1e-05,1.5851]
[1777515990020,54.87,76175.23,0.1,0.99002,1e-05,1.5851]
[1777515994381,54.87,76172.85,0.1,0.99001,1e-05,1.58578]
[1777515995920,54.87,76171.97,0.1,0.99,1e-05,1.58668]
[1777515996019,54.87,76171.97,0.1,0.99,1e-05,1.58668]
[1777515998020,54.87,76172.14,0.1,0.99001,1e-05,1.58632]
[1777515998409,54.87,76173.86,0.1,0.99002,1e-05,1.58434]
[1777516000602,54.87,76175.01,0.1,0.99003,1e-05,1.58291]
[1777516000776,54.87,76175.01,0.1,0.99003,1e-05,1.58291]
[1777516002022,54.87,76174.99,0.1,0.99003,1e-05,1.58285]
[1777516002438,54.87,76174.8,0.1,0.99003,1e-05,1.58299]
[1777516006734,54.86,76175.37,0.1,0.99004,1e-05,1.58213]
[1777516006771,54.86,76175.37,0.1,0.99004,1e-05,1.58213]
[1777516008480,54.86,76179.25,0.1,0.99007,1e-05,1.57763]
[1777516011379,54.86,76179.33,0.1,0.99007,1e-05,1.57747]
[1777516011525,54.86,76180.23,0.1,0.99008,1e-05,1.57635]
[1777516014522,54.86,76175.75,0.1,0.99005,1e-05,1.5811]
[1777516018635,54.86,76174.5,0.1,0.99004,1e-05,1.58226]
[1777516018774,54.86,76174.5,0.1,0.99004,1e-05,1.58226]
[1777516019200,54.86,76174.5,0.1,0.99004,1e-05,1.58226]
[1777516019270,54.86,76174.5,0.1,0.99004,1e-05,1.58226]
[1777516019372,54.86,76174.62,0.1,0.99004,1e-05,1.58198]
[1777516024592,54.86,76175.82,0.1,0.99005,1e-05,1.58029]
[1777516025645,54.86,76175.82,0.1,0.99005,1e-05,1.58029]
[1777516025774,54.86,76175.82,0.1,0.99005,1e-05,1.58029]
[1777516030819,54.85,76173.87,0.1,0.99004,1e-05,1.58208]
[1777516031022,54.85,76173.87,0.1,0.99004,1e-05,1.58208]
[1777516031118,54.85,76167.91,0.1,0.98999,1e-05,1.58861]
[1777516032863,54.85,76165.19,0.1,0.98997,1e-05,1.59155]
[1777516033019,54.85,76165.19,0.1,0.98997,1e-05,1.59155]
[1777516033121,54.85,76165.22,0.1,0.98997,1e-05,1.59142]
[1777516033655,54.85,76155.87,0.1,0.98989,1e-05,1.60176]
[1777516034661,54.85,76150.96,0.1,0.98985,1e-05,1.60714]
[1777516036283,54.85,76150.96,0.1,0.98985,1e-05,1.60714]
[1777516036288,54.85,76134.11,0.1,0.98971,1e-05,1.626]
[1777516036676,54.85,76121.72,0.1,0.98961,1e-05,1.63992]
[1777516037683,54.85,76120.82,0.1,0.9896,1e-05,1.64076]
[1777516040148,54.85,76122.14,0.1,0.98962,1e-05,1.63907]
[1777516044732,54.84,76127.94,0.1,0.98967,1e-05,1.63143]
[1777516048859,54.84,76128.6,0.1,0.98968,1e-05,1.6302]
[1777516049026,54.84,76128.6,0.1,0.98968,1e-05,1.6302]
[1777516051588,54.83,76124.9,0.1,0.98966,1e-05,1.63391]
[1777516051772,54.83,76124.9,0.1,0.98966,1e-05,1.63391]
[1777516051781,54.83,76123.26,0.1,0.98965,1e-05,1.63402]
[1777516056816,54.83,76123.18,0.1,0.98966,1e-05,1.63327]
[1777516061851,54.82,76124.03,0.1,0.98967,1e-05,1.63147]
[1777516063945,54.82,76124.05,0.1,0.98967,1e-05,1.63128]
[1777516064024,54.82,76124.05,0.1,0.98967,1e-05,1.63128]
[1777516066886,54.82,76127.35,0.1,0.9897,1e-05,1.62689]
[1777516069573,54.81,76126.41,0.1,0.9897,1e-05,1.62764]
[1777516069773,54.81,76126.41,0.1,0.9897,1e-05,1.62764]
[1777516072235,54.81,76126.92,0.1,0.98971,1e-05,1.62675]
[1777516072276,54.81,76126.92,0.1,0.98971,1e-05,1.62675]
[1777516072334,54.81,76126.75,0.1,0.98971,1e-05,1.62662]
[1777516077967,54.81,76129.03,0.1,0.98973,1e-05,1.62328]
[1777516083329,54.8,76129.41,0.1,0.98974,1e-05,1.62225]
[1777516083526,54.8,76129.41,0.1,0.98974,1e-05,1.62225]
[1777516088574,54.8,76127.99,0.1,0.98973,1e-05,1.62312]
[1777516088771,54.8,76127.99,0.1,0.98973,1e-05,1.62312]
[1777516089229,54.8,76127.99,0.1,0.98973,1e-05,1.62312]
[1777516089267,54.8,76127.99,0.1,0.98973,1e-05,1.62312]
[1777516089285,54.79,76131.27,0.1,0.98976,1e-05,1.61898]
[1777516094248,54.79,76132.88,0.1,0.98978,1e-05,1.61675]
[1777516094273,54.79,76132.88,0.1,0.98978,1e-05,1.61675]
[1777516095754,54.79,76131.99,0.1,0.98977,1e-05,1.61749]
[1777516095779,54.79,76131.99,0.1,0.98977,1e-05,1.61749]
[1777516096095,54.79,76131.93,0.1,0.98977,1e-05,1.61743]
[1777516098653,54.79,76131.98,0.1,0.98978,1e-05,1.61712]
[1777516098770,54.79,76131.98,0.1,0.98978,1e-05,1.61712]
[1777516099116,54.79,76136.08,0.1,0.98981,1e-05,1.61237]
[1777516102968,54.78,76138.15,0.1,0.98983,1e-05,1.60968]
[1777516103026,54.78,76138.15,0.1,0.98983,1e-05,1.60968]
[1777516103098,54.78,76138.15,0.1,0.98983,1e-05,1.60957]
[1777516107172,54.78,76142.8,0.1,0.98987,1e-05,1.60391]
[1777516107900,54.78,76142.8,0.1,0.98987,1e-05,1.60391]
[1777516108022,54.78,76142.8,0.1,0.98987,1e-05,1.60391]
[1777516112182,54.78,76144.07,0.1,0.9899,1e-05,1.60051]
[1777516112270,54.78,76144.07,0.1,0.9899,1e-05,1.60051]
[1777516112600,54.78,76146.0,0.1,0.98991,1e-05,1.59816]
[1777516112771,54.78,76146.0,0.1,0.98991,1e-05,1.59816]
[1777516113214,54.78,76145.98,0.1,0.98991,1e-05,1.59818]
[1777516115087,54.78,76145.33,0.1,0.98991,1e-05,1.59882]
[1777516115274,54.78,76145.33,0.1,0.98991,1e-05,1.59882]
[1777516120037,54.77,76143.92,0.1,0.9899,1e-05,1.59982]
[1777516120273,54.77,76143.92,0.1,0.9899,1e-05,1.59982]
[1777516122147,54.77,76143.67,0.1,0.9899,1e-05,1.59991]
[1777516122276,54.77,76143.67,0.1,0.9899,1e-05,1.59991]
[1777516122277,54.77,76142.92,0.1,0.9899,1e-05,1.60065]
[1777516125904,54.77,76143.71,0.1,0.9899,1e-05,1.59948]
[1777516126035,54.77,76143.71,0.1,0.9899,1e-05,1.59948]
[1777516130319,54.77,76143.29,0.1,0.9899,1e-05,1.59958]
[1777516130518,54.77,76143.29,0.1,0.9899,1e-05,1.59958]
[1777516132348,54.76,76136.36,0.1,0.98985,1e-05,1.60706]
[1777516134144,54.76,76137.32,0.1,0.98986,1e-05,1.60587]
[1777516134278,54.76,76137.32,0.1,0.98986,1e-05,1.60587]
[1777516134362,54.76,76137.21,0.1,0.98986,1e-05,1.60589]
[1777516139397,54.76,76136.14,0.1,0.98985,1e-05,1.60657]
[1777516143424,54.76,76141.62,0.1,0.9899,1e-05,1.60001]
[1777516144277,54.76,76141.62,0.1,0.9899,1e-05,1.60001]
[1777516145100,54.76,76142.35,0.1,0.98991,1e-05,1.5991]
[1777516145276,54.76,76142.35,0.1,0.98991,1e-05,1.5991]
[1777516145439,54.76,76142.95,0.1,0.98991,1e-05,1.59834]
[1777516148269,54.75,76144.8,0.1,0.98993,1e-05,1.5961]
[1777516153495,54.75,76144.95,0.1,0.98993,1e-05,1.59543]
[1777516158530,54.75,76145.67,0.1,0.98994,1e-05,1.59422]
[1777516161586,54.75,76145.52,0.1,0.98994,1e-05,1.59423]
[1777516161774,54.75,76144.4,0.1,0.98993,1e-05,1.5954]
[1777516162558,54.75,76145.03,0.1,0.98994,1e-05,1.59461]
[1777516162840,54.75,76145.03,0.1,0.98994,1e-05,1.59461]
[1777516163026,54.75,76145.03,0.1,0.98994,1e-05,1.59461]
[1777516168600,54.74,76145.19,0.1,0.98994,1e-05,1.59397]
[1777516172628,54.74,76142.35,0.1,0.98993,1e-05,1.59527]
[1777516175601,54.74,76141.26,0.1,0.98992,1e-05,1.59641]
[1777516175626,54.74,76141.79,0.1,0.98993,1e-05,1.59565]
[1777516175774,54.74,76141.79,0.1,0.98993,1e-05,1.59565]
[1777516176655,54.74,76136.2,0.1,0.98988,1e-05,1.60183]
[1777516177663,54.74,76132.84,0.1,0.98986,1e-05,1.6055]
[1777516179391,54.74,76132.84,0.1,0.98986,1e-05,1.6055]
[1777516179520,54.74,76132.84,0.1,0.98986,1e-05,1.6055]
[1777516185719,54.73,76131.48,0.1,0.98985,1e-05,1.60621]
[1777516191761,54.73,76125.81,0.1,0.98981,1e-05,1.61196]
[1777516195609,54.73,76126.62,0.1,0.98982,1e-05,1.61081]
[1777516195769,54.73,76126.66,0.1,0.98982,1e-05,1.61065]
[1777516195791,54.73,76129.67,0.1,0.98984,1e-05,1.60714]
[1777516196936,54.73,76129.67,0.1,0.98984,1e-05,1.60714]
[1777516196956,54.73,76108.14,0.1,0.98967,1e-05,1.63138]
[1777516197807,54.72,76088.08,0.1,0.9895,1e-05,1.65419]
[1777516198813,54.72,76094.05,0.1,0.98955,1e-05,1.64713]
[1777516200550,54.72,76094.05,0.1,0.98955,1e-05,1.64713]
[1777516200629,54.72,76096.46,0.1,0.98957,1e-05,1.644]
[1777516202842,54.72,76091.6,0.1,0.98953,1e-05,1.64921]
[1777516204856,54.72,76087.91,0.1,0.9895,1e-05,1.65307]
[1777516209892,54.71,76080.09,0.1,0.98944,1e-05,1.66111]
[1777516213919,54.7,76076.96,0.1,0.98942,1e-05,1.66388]
[1777516215796,54.7,76077.83,0.1,0.98943,1e-05,1.66265]
[1777516219538,54.7,76074.68,0.1,0.98941,1e-05,1.66564]
[1777516221976,54.69,76070.68,0.1,0.98938,1e-05,1.66938]
[1777516222983,54.69,76062.51,0.1,0.98931,1e-05,1.67865]
[1777516223989,54.69,76055.79,0.1,0.98926,1e-05,1.68625]
[1777516224997,54.69,76045.79,0.1,0.98917,1e-05,1.69772]
[1777516226004,54.69,76042.67,0.1,0.98915,1e-05,1.70111]
[1777516228015,54.69,76040.8,0.1,0.98913,1e-05,1.70302]
[1777516228029,54.68,76032.0,0.1,0.98906,1e-05,1.71314]
[1777516229043,54.68,76022.4,0.1,0.98897,1e-05,1.72424]
[1777516230046,54.68,75994.91,0.1,0.98873,1e-05,1.75694]
[1777516231053,54.68,75981.04,0.1,0.98861,1e-05,1.77172]
[1777516231810,54.68,75981.04,0.1,0.98861,1e-05,1.77172]
[1777516232060,54.67,75978.76,0.1,0.9886,1e-05,1.77407]
[1777516233067,54.67,75973.71,0.1,0.98855,1e-05,1.77982]
[1777516234074,54.67,75968.67,0.1,0.98851,1e-05,1.78555]
[1777516234898,54.67,75968.67,0.1,0.98851,1e-05,1.78555]
[1777516235081,54.67,75960.94,0.1,0.98844,1e-05,1.79461]
[1777516236090,54.66,75934.62,0.1,0.9882,1e-05,1.82682]
[1777516237100,54.66,75922.19,0.1,0.98808,1e-05,1.84188]
[1777516238692,54.66,75922.19,0.1,0.98808,1e-05,1.84188]
[1777516238107,54.66,75918.38,0.1,0.98805,1e-05,1.84613]
[1777516240121,54.65,75923.04,0.1,0.9881,1e-05,1.83912]
[1777516241128,54.65,75932.96,0.1,0.9882,1e-05,1.82612]
[1777516242135,54.64,75936.26,0.1,0.98824,1e-05,1.82146]
[1777516243142,54.64,75918.09,0.1,0.98807,1e-05,1.84373]
[1777516244149,54.64,75911.52,0.1,0.98801,1e-05,1.85147]
[1777516245156,54.63,75906.24,0.1,0.98796,1e-05,1.85758]
[1777516247172,54.63,75899.67,0.1,0.98791,1e-05,1.86475]
[1777516248185,54.62,75890.48,0.1,0.98782,1e-05,1.87587]
[1777516249715,54.62,75890.48,0.1,0.98782,1e-05,1.87587]
[1777516249194,54.62,75879.2,0.1,0.98772,1e-05,1.88972]
[1777516250225,54.62,75856.45,0.1,0.9875,1e-05,1.91853]
[1777516251260,54.61,75852.73,0.1,0.98746,1e-05,1.92272]
[1777516252269,54.61,75844.78,0.1,0.98739,1e-05,1.93241]
[1777516253190,54.61,75844.78,0.1,0.98739,1e-05,1.93241]
[1777516254581,54.6,75842.63,0.1,0.98737,1e-05,1.93451]
[1777516254667,54.6,75824.01,0.1,0.98719,1e-05,1.95759]
[1777516255290,54.6,75817.56,0.1,0.98713,1e-05,1.96615]
[1777516256519,54.59,75819.55,0.1,0.98716,1e-05,1.96193]
[1777516257999,54.59,75816.47,0.1,0.98713,1e-05,1.96603]
[1777516258751,54.59,75816.47,0.1,0.98713,1e-05,1.96603]
[1777516258317,54.58,75794.2,0.1,0.98691,1e-05,1.99503]
[1777516259327,54.58,75784.57,0.1,0.98681,1e-05,2.00781]
[1777516260340,54.58,75777.08,0.1,0.98673,1e-05,2.01796]
[1777516261819,54.58,75777.08,0.1,0.98673,1e-05,2.01796]
[1777516261366,54.58,75793.28,0.1,0.9869,1e-05,1.99578]
[1777516262368,54.58,75805.64,0.1,0.98703,1e-05,1.97919]
[1777516263375,54.58,75794.12,0.1,0.98691,1e-05,1.99434]
[1777516264401,54.58,75794.17,0.1,0.98691,1e-05,1.99403]
[1777516265393,54.57,75792.93,0.1,0.9869,1e-05,1.99543]
[1777516270429,54.55,75810.66,0.1,0.98711,1e-05,1.9678]
[1777516271437,54.55,75826.42,0.1,0.98728,1e-05,1.94669]
[1777516272444,54.55,75830.45,0.1,0.98732,1e-05,1.94119]
[1777516276472,54.55,75835.0,0.1,0.98737,1e-05,1.93453]
[1777516278487,54.5,75854.03,0.1,0.98762,1e-05,1.90237]
[1777516279494,54.47,75863.82,0.1,0.98776,1e-05,1.88317]
[1777516280501,54.46,75856.66,0.1,0.9877,1e-05,1.89178]
[1777516281508,54.46,75846.35,0.1,0.9876,1e-05,1.90449]
[1777516282515,54.46,75843.81,0.1,0.98758,1e-05,1.90713]
[1777516283815,54.46,75843.81,0.1,0.98758,1e-05,1.90713]
[1777516283853,54.45,75840.51,0.1,0.98755,1e-05,1.91076]
[1777516284534,54.45,75824.04,0.1,0.98739,1e-05,1.93221]
[1777516285541,54.45,75831.9,0.1,0.98747,1e-05,1.92175]
[1777516287949,54.45,75833.06,0.1,0.98748,1e-05,1.92011]
[1777516287978,54.45,75774.17,0.1,0.98688,1e-05,1.99842]
[1777516288575,54.46,75720.64,0.1,0.98629,1e-05,2.0737]
[1777516289425,54.46,75720.64,0.1,0.98629,1e-05,2.0737]
[1777516289511,54.46,75720.64,0.1,0.98629,1e-05,2.0737]
[1777516289575,54.46,75705.15,0.1,0.98612,1e-05,2.09494]
[1777516290587,54.45,75689.62,0.1,0.98596,1e-05,2.11638]
[1777516291968,54.45,75689.62,0.1,0.98596,1e-05,2.11638]
[1777516292000,54.45,75679.41,0.1,0.98586,1e-05,2.12848]
[1777516292610,54.42,75684.2,0.1,0.98595,1e-05,2.1166]
[1777516293610,54.42,75675.65,0.1,0.98586,1e-05,2.12825]
[1777516294645,54.42,75687.11,0.1,0.98599,1e-05,2.11149]
[1777516295628,54.42,75697.42,0.1,0.98611,1e-05,2.09647]
[1777516296619,54.42,75697.42,0.1,0.98611,1e-05,2.09647]
[1777516296635,54.41,75691.88,0.1,0.98605,1e-05,2.10382]
[1777516297617,54.41,75691.88,0.1,0.98605,1e-05,2.10382]
[1777516297642,54.41,75676.6,0.1,0.98588,1e-05,2.12498]
[1777516298650,54.41,75669.52,0.1,0.98581,1e-05,2.13456]
[1777516300663,54.38,75661.46,0.1,0.98576,1e-05,2.14034]
[1777516301375,54.38,75661.46,0.1,0.98576,1e-05,2.14034]
[1777516301671,54.35,75667.76,0.1,0.98587,1e-05,2.12605]
[1777516303684,54.34,75673.75,0.1,0.98595,1e-05,2.11653]
[1777516304692,54.32,75680.81,0.1,0.98606,1e-05,2.10171]
[1777516305552,54.32,75680.81,0.1,0.98606,1e-05,2.10171]
[1777516305699,54.29,75689.26,0.1,0.98619,1e-05,2.08528]
[1777516306706,54.29,75691.28,0.1,0.98622,1e-05,2.08202]
[1777516307713,54.29,75685.84,0.1,0.98616,1e-05,2.08923]
[1777516308720,54.29,75671.39,0.1,0.986,1e-05,2.10918]
[1777516309563,54.29,75671.39,0.1,0.986,1e-05,2.10918]
[1777516309727,54.28,75667.68,0.1,0.98597,1e-05,2.11397]
[1777516311741,54.28,75676.08,0.1,0.98607,1e-05,2.10112]
[1777516313755,54.27,75670.28,0.1,0.98601,1e-05,2.10841]
[1777516314765,54.27,75678.88,0.1,0.98611,1e-05,2.09579]
[1777516315772,54.27,75693.17,0.1,0.98627,1e-05,2.07528]
[1777516316779,54.25,75702.37,0.1,0.9864,1e-05,2.05846]
[1777516317566,54.25,75702.37,0.1,0.9864,1e-05,2.05846]
[1777516317786,54.23,75704.93,0.1,0.98646,1e-05,2.05123]
[1777516319547,54.21,75706.01,0.1,0.98649,1e-05,2.0462]
[1777516320808,54.19,75695.05,0.1,0.98641,1e-05,2.05763]
[1777516321816,54.18,75685.27,0.1,0.9863,1e-05,2.0709]
[1777516322823,54.18,75688.55,0.1,0.98634,1e-05,2.06592]
[1777516323547,54.18,75688.55,0.1,0.98634,1e-05,2.06592]
[1777516323830,54.18,75694.35,0.1,0.98641,1e-05,2.05746]
[1777516324837,54.18,75701.95,0.1,0.98649,1e-05,2.04654]
[1777516325844,54.17,75713.79,0.1,0.98662,1e-05,2.02985]
[1777516326971,54.17,75713.79,0.1,0.98662,1e-05,2.02985]
[1777516326997,54.16,75730.42,0.1,0.98682,1e-05,2.00395]
[1777516327863,54.16,75740.16,0.1,0.98693,1e-05,1.99045]
[1777516328870,54.15,75743.43,0.1,0.98696,1e-05,1.98579]
[1777516330867,54.15,75750.12,0.1,0.98703,1e-05,1.97652]
[1777516330892,54.15,75764.46,0.1,0.98718,1e-05,1.95707]
[1777516331899,54.15,75765.41,0.1,0.9872,1e-05,1.95562]
[1777516334920,54.15,75760.42,0.1,0.98715,1e-05,1.96178]
[1777516335927,54.15,75757.29,0.1,0.98712,1e-05,1.96579]
[1777516336148,54.15,75757.29,0.1,0.98712,1e-05,1.96579]
[1777516336935,54.15,75763.88,0.1,0.98719,1e-05,1.95677]
[1777516337942,54.15,75771.7,0.1,0.98727,1e-05,1.94616]
[1777516338949,54.14,75774.08,0.1,0.98729,1e-05,1.94284]
[1777516339956,54.14,75782.91,0.1,0.98739,1e-05,1.93099]
[1777516340307,54.14,75782.91,0.1,0.98739,1e-05,1.93099]
[1777516340522,54.14,75782.91,0.1,0.98739,1e-05,1.93099]
[1777516340963,54.14,75791.77,0.1,0.98748,1e-05,1.91917]
[1777516341972,54.14,75792.26,0.1,0.98748,1e-05,1.91842]
[1777516342978,54.14,75788.14,0.1,0.98744,1e-05,1.92375]
[1777516344953,54.14,75788.4,0.1,0.98744,1e-05,1.92329]
[1777516344998,54.14,75795.71,0.1,0.98752,1e-05,1.91356]
[1777516345128,54.14,75795.71,0.1,0.98752,1e-05,1.91356]
[1777516346005,54.14,75802.42,0.1,0.98759,1e-05,1.90468]
[1777516351043,54.14,75798.52,0.1,0.98756,1e-05,1.90764]
[1777516352050,54.14,75791.93,0.1,0.9875,1e-05,1.91621]
[1777516354064,54.14,75789.61,0.1,0.98747,1e-05,1.91906]
[1777516354294,54.14,75789.61,0.1,0.98747,1e-05,1.91906]
[1777516355071,54.14,75792.23,0.1,0.9875,1e-05,1.91552]
[1777516360107,54.13,75793.75,0.1,0.98752,1e-05,1.91304]
[1777516361114,54.13,75791.57,0.1,0.9875,1e-05,1.91582]
[1777516362120,54.13,75789.17,0.1,0.98748,1e-05,1.91888]
[1777516364285,54.13,75787.8,0.1,0.98746,1e-05,1.92058]
[1777516364976,54.13,75787.8,0.1,0.98746,1e-05,1.92058]
[1777516364996,54.13,75786.06,0.1,0.98745,1e-05,1.92265]
[1777516365143,54.13,75757.26,0.1,0.98715,1e-05,1.96093]
[1777516366150,54.13,75740.87,0.1,0.98698,1e-05,1.98281]
[1777516367156,54.13,75738.3,0.1,0.98696,1e-05,1.98606]
[1777516368525,54.13,75738.3,0.1,0.98696,1e-05,1.98606]
[1777516368606,54.13,75753.33,0.1,0.98712,1e-05,1.96538]
[1777516369171,54.13,75763.25,0.1,0.98722,1e-05,1.9521]
[1777516370178,54.12,75768.8,0.1,0.98728,1e-05,1.94454]
[1777516371185,54.12,75771.95,0.1,0.98731,1e-05,1.9402]
[1777516372192,54.12,75781.69,0.1,0.98741,1e-05,1.92715]
[1777516373199,54.12,75780.6,0.1,0.9874,1e-05,1.92847]
[1777516374561,54.12,75780.6,0.1,0.9874,1e-05,1.92847]
[1777516374577,54.12,75790.91,0.1,0.98751,1e-05,1.91466]
[1777516375213,54.12,75801.96,0.1,0.98762,1e-05,1.90018]
[1777516376219,54.12,75803.85,0.1,0.98764,1e-05,1.89764]
[1777516378234,54.12,75800.18,0.1,0.9876,1e-05,1.9023]
[1777516379242,54.12,75793.19,0.1,0.98753,1e-05,1.91138]
[1777516382261,54.12,75792.27,0.1,0.98753,1e-05,1.9123]
[1777516385286,54.12,75780.96,0.1,0.98741,1e-05,1.92691]
[1777516386293,54.11,75770.71,0.1,0.98731,1e-05,1.94038]
[1777516387302,54.11,75768.9,0.1,0.98729,1e-05,1.94264]
[1777516388561,54.11,75768.9,0.1,0.98729,1e-05,1.94264]
[1777516388640,54.11,75767.17,0.1,0.98728,1e-05,1.94464]
[1777516391331,54.11,75773.25,0.1,0.98734,1e-05,1.93626]
[1777516392338,54.11,75777.33,0.1,0.98738,1e-05,1.93072]
[1777516394546,54.11,75778.99,0.1,0.9874,1e-05,1.9284]
[1777516394628,54.11,75783.8,0.1,0.98745,1e-05,1.9218]
[1777516395359,54.11,75788.8,0.1,0.9875,1e-05,1.91522]
[1777516397373,54.11,75788.13,0.1,0.9875,1e-05,1.91589]
[1777516399387,54.11,75784.75,0.1,0.98747,1e-05,1.92015]
[1777516400393,54.1,75781.23,0.1,0.98743,1e-05,1.92469]
[1777516403415,54.1,75770.46,0.1,0.98732,1e-05,1.93862]
[1777516405429,54.1,75765.26,0.1,0.98727,1e-05,1.94528]
[1777516406661,54.1,75765.26,0.1,0.98727,1e-05,1.94528]
[1777516406765,54.1,75762.38,0.1,0.98724,1e-05,1.94883]
[1777516407443,54.1,75757.67,0.1,0.9872,1e-05,1.95512]
[1777516408802,54.1,75757.67,0.1,0.9872,1e-05,1.95512]
[1777516408881,54.1,75752.6,0.1,0.98715,1e-05,1.96159]
[1777516411471,54.1,75750.05,0.1,0.98713,1e-05,1.96285]
[1777516412479,54.1,75746.99,0.1,0.9871,1e-05,1.96677]
[1777516413486,54.09,75740.83,0.1,0.98704,1e-05,1.97489]
[1777516414493,54.09,75743.13,0.1,0.98707,1e-05,1.9716]
[1777516415500,54.09,75745.94,0.1,0.9871,1e-05,1.96761]
[1777516417513,54.09,75750.43,0.1,0.98715,1e-05,1.96119]
[1777516418521,54.09,75753.84,0.1,0.98718,1e-05,1.95644]
[1777516419528,54.09,75757.0,0.1,0.98722,1e-05,1.95204]
[1777516420774,54.09,75757.0,0.1,0.98722,1e-05,1.95204]
[1777516420831,54.09,75764.29,0.1,0.98729,1e-05,1.94199]
[1777516422549,54.08,75761.95,0.1,0.98727,1e-05,1.94483]
[1777516423556,54.08,75759.55,0.1,0.98725,1e-05,1.94803]
[1777516424564,54.08,75745.92,0.1,0.98711,1e-05,1.96613]
[1777516425249,54.08,75745.92,0.1,0.98711,1e-05,1.96613]
[1777516425571,54.08,75721.33,0.1,0.98685,1e-05,1.99926]
[1777516426578,54.08,75707.11,0.1,0.9867,1e-05,2.01852]
[1777516427585,54.08,75707.61,0.1,0.98671,1e-05,2.01731]
[1777516429164,54.08,75707.61,0.1,0.98671,1e-05,2.01731]
[1777516429599,54.08,75723.56,0.1,0.98688,1e-05,1.99498]
[1777516430606,54.07,75721.96,0.1,0.98687,1e-05,1.99693]
[1777516431613,54.07,75716.82,0.1,0.98682,1e-05,2.00369]
[1777516432620,54.07,75712.57,0.1,0.98677,1e-05,2.00925]
[1777516434633,54.07,75706.03,0.1,0.98671,1e-05,2.01768]
[1777516439088,54.06,75705.85,0.1,0.98671,1e-05,2.01709]
[1777516438664,54.06,75697.69,0.1,0.98663,1e-05,2.02803]
[1777516439671,54.06,75684.29,0.1,0.98648,1e-05,2.04627]
[1777516440678,54.06,75682.88,0.1,0.98647,1e-05,2.0479]
[1777516442789,54.06,75684.18,0.1,0.98649,1e-05,2.04576]
[1777516442863,54.06,75686.61,0.1,0.98652,1e-05,2.04205]
[1777516443700,54.06,75677.22,0.1,0.98642,1e-05,2.0551]
[1777516446721,54.05,75680.68,0.1,0.98646,1e-05,2.04891]
[1777516449748,54.04,75673.9,0.1,0.9864,1e-05,2.05733]
[1777516453860,54.04,75672.55,0.1,0.98639,1e-05,2.05815]
[1777516453909,54.03,75664.44,0.1,0.98631,1e-05,2.06914]
[1777516455798,54.03,75645.66,0.1,0.9861,1e-05,2.09484]
[1777516456805,54.03,75642.87,0.1,0.98608,1e-05,2.09837]
[1777516457407,54.03,75642.87,0.1,0.98608,1e-05,2.09837]
[1777516457812,54.03,75640.85,0.1,0.98606,1e-05,2.10081]
[1777516459551,54.02,75639.84,0.1,0.98605,1e-05,2.10181]
[1777516460833,54.02,75636.16,0.1,0.98601,1e-05,2.10617]
[1777516464862,54.01,75642.63,0.1,0.9861,1e-05,2.09521]
[1777516465868,54.01,75646.52,0.1,0.98615,1e-05,2.08928]
[1777516467532,54.0,75646.71,0.1,0.98615,1e-05,2.08859]
[1777516468891,54.0,75653.07,0.1,0.98623,1e-05,2.07879]
[1777516470905,54.0,75656.17,0.1,0.98627,1e-05,2.07365]
[1777516471531,54.0,75656.17,0.1,0.98627,1e-05,2.07365]
[1777516471912,53.99,75653.72,0.1,0.98626,1e-05,2.07484]
[1777516472919,53.99,75643.31,0.1,0.98615,1e-05,2.08913]
[1777516473926,53.99,75641.46,0.1,0.98613,1e-05,2.09133]
[1777516474445,53.99,75641.46,0.1,0.98613,1e-05,2.09133]
[1777516474523,53.99,75641.46,0.1,0.98613,1e-05,2.09133]
[1777516474557,53.99,75641.46,0.1,0.98613,1e-05,2.09133]
[1777516474663,53.99,75641.46,0.1,0.98613,1e-05,2.09133]
[1777516474933,53.99,75644.99,0.1,0.98617,1e-05,2.08592]
[1777516476947,53.98,75648.29,0.1,0.98621,1e-05,2.08045]
[1777516477954,53.98,75654.32,0.1,0.98628,1e-05,2.07157]
[1777516478961,53.98,75663.17,0.1,0.98638,1e-05,2.05879]
[1777516479968,53.98,75675.99,0.1,0.98652,1e-05,2.04057]
[1777516480975,53.97,75685.06,0.1,0.98662,1e-05,2.02769]
[1777516481982,53.97,75689.96,0.1,0.98668,1e-05,2.02063]
[1777516482989,53.97,75699.39,0.1,0.98678,1e-05,2.0074]
[1777516483996,53.97,75705.09,0.1,0.98684,1e-05,1.99934]
[1777516486009,53.97,75718.79,0.1,0.98699,1e-05,1.98022]
[1777516487017,53.97,75719.66,0.1,0.987,1e-05,1.97883]
[1777516488024,53.96,75723.91,0.1,0.98705,1e-05,1.97288]
[1777516490038,53.96,75729.88,0.1,0.98712,1e-05,1.96445]
[1777516492052,53.96,75718.41,0.1,0.987,1e-05,1.97959]
[1777516493060,53.96,75713.62,0.1,0.98695,1e-05,1.98588]
[1777516496174,53.96,75715.82,0.1,0.98698,1e-05,1.98247]
[1777516496274,53.96,75716.49,0.1,0.98698,1e-05,1.98135]
[1777516496482,53.96,75716.49,0.1,0.98698,1e-05,1.98135]
[1777516496549,53.96,75716.49,0.1,0.98698,1e-05,1.98135]
[1777516497086,53.95,75720.47,0.1,0.98703,1e-05,1.97575]
[1777516498094,53.95,75724.12,0.1,0.98707,1e-05,1.97062]
[1777516498463,53.95,75724.12,0.1,0.98707,1e-05,1.97062]
[1777516498522,53.95,75724.12,0.1,0.98707,1e-05,1.97062]
[1777516498556,53.95,75724.12,0.1,0.98707,1e-05,1.97062]
[1777516498770,53.95,75724.12,0.1,0.98707,1e-05,1.97062]
[1777516499101,53.95,75724.03,0.1,0.98707,1e-05,1.97056]
[1777516500108,53.95,75727.32,0.1,0.9871,1e-05,1.96594]
[1777516501115,53.95,75734.12,0.1,0.98718,1e-05,1.95662]
[1777516502122,53.95,75743.71,0.1,0.98728,1e-05,1.94362]
[1777516503129,53.95,75748.22,0.1,0.98732,1e-05,1.93747]
[1777516504136,53.95,75745.33,0.1,0.98729,1e-05,1.9412]
[1777516504306,53.95,75745.33,0.1,0.98729,1e-05,1.9412]
[1777516504476,53.95,75745.33,0.1,0.98729,1e-05,1.9412]
[1777516504521,53.95,75745.33,0.1,0.98729,1e-05,1.9412]
[1777516505143,53.95,75746.59,0.1,0.98731,1e-05,1.9394]
[1777516506150,53.95,75734.97,0.1,0.98719,1e-05,1.95481]
[1777516507157,53.95,75730.5,0.1,0.98714,1e-05,1.96066]
[1777516508164,53.94,75737.9,0.1,0.98722,1e-05,1.95056]
[1777516508490,53.94,75737.9,0.1,0.98722,1e-05,1.95056]
[1777516508523,53.94,75737.9,0.1,0.98722,1e-05,1.95056]
[1777516508680,53.94,75737.9,0.1,0.98722,1e-05,1.95056]
[1777516508770,53.94,75737.9,0.1,0.98722,1e-05,1.95056]
[1777516509171,53.94,75744.98,0.1,0.9873,1e-05,1.94095]
[1777516510177,53.94,75748.41,0.1,0.98733,1e-05,1.93625]
[1777516510455,53.94,75748.41,0.1,0.98733,1e-05,1.93625]
[1777516510523,53.94,75748.41,0.1,0.98733,1e-05,1.93625]
[1777516510604,53.94,75748.41,0.1,0.98733,1e-05,1.93625]
[1777516510773,53.94,75748.41,0.1,0.98733,1e-05,1.93625]
[1777516511185,53.94,75757.97,0.1,0.98743,1e-05,1.92344]
[1777516512192,53.94,75762.55,0.1,0.98748,1e-05,1.91728]
[1777516514206,53.94,75750.12,0.1,0.98735,1e-05,1.93359]
[1777516515213,53.94,75744.97,0.1,0.9873,1e-05,1.94033]
[1777516516659,53.94,75742.91,0.1,0.98728,1e-05,1.94296]
[1777516516770,53.94,75742.91,0.1,0.98728,1e-05,1.94296]
[1777516516831,53.94,75742.91,0.1,0.98728,1e-05,1.94296]
[1777516517019,53.94,75742.91,0.1,0.98728,1e-05,1.94296]
[1777516517227,53.94,75745.06,0.1,0.9873,1e-05,1.93996]
[1777516521417,53.94,75746.59,0.1,0.98732,1e-05,1.93742]
[1777516521529,53.94,75746.59,0.1,0.98732,1e-05,1.93742]
[1777516521581,53.94,75746.59,0.1,0.98732,1e-05,1.93742]
[1777516521771,53.94,75746.59,0.1,0.98732,1e-05,1.93742]
[1777516522262,53.94,75747.46,0.1,0.98733,1e-05,1.93614]
[1777516524276,53.93,75753.62,0.1,0.9874,1e-05,1.92772]
[1777516525302,53.93,75760.02,0.1,0.98746,1e-05,1.91914]
[1777516526974,53.93,75760.02,0.1,0.98746,1e-05,1.91914]
[1777516527025,53.93,75760.02,0.1,0.98746,1e-05,1.91914]
[1777516527185,53.93,75764.33,0.1,0.98751,1e-05,1.91328]
[1777516527854,53.93,75764.33,0.1,0.98751,1e-05,1.91328]
[1777516528026,53.93,75764.33,0.1,0.98751,1e-05,1.91328]
[1777516528311,53.93,75769.67,0.1,0.98756,1e-05,1.90617]
[1777516530325,53.93,75773.7,0.1,0.9876,1e-05,1.90075]
[1777516532710,53.93,75773.17,0.1,0.98761,1e-05,1.89963]
[1777516532773,53.93,75773.17,0.1,0.98761,1e-05,1.89963]
[1777516532874,53.93,75769.31,0.1,0.98757,1e-05,1.90458]
[1777516533593,53.93,75769.31,0.1,0.98757,1e-05,1.90458]
[1777516533773,53.93,75769.31,0.1,0.98757,1e-05,1.90458]
[1777516533802,53.93,75765.05,0.1,0.98753,1e-05,1.91012]
[1777516537850,53.93,75764.62,0.1,0.98753,1e-05,1.91054]
[1777516538021,53.93,75764.62,0.1,0.98753,1e-05,1.91054]
[1777516538122,53.93,75769.2,0.1,0.98757,1e-05,1.90438]
[1777516538460,53.93,75769.2,0.1,0.98757,1e-05,1.90438]
[1777516538526,53.93,75769.2,0.1,0.98757,1e-05,1.90438]
[1777516538624,53.93,75773.12,0.1,0.98761,1e-05,1.89924]
[1777516540194,53.93,75773.12,0.1,0.98761,1e-05,1.89924]
[1777516540277,53.93,75773.12,0.1,0.98761,1e-05,1.89924]
[1777516541040,53.93,75774.62,0.1,0.98763,1e-05,1.89717]
[1777516541279,53.93,75774.62,0.1,0.98763,1e-05,1.89717]
[1777516541121,53.93,75774.94,0.1,0.98763,1e-05,1.89671]
[1777516541402,53.93,75774.32,0.1,0.98763,1e-05,1.89752]
[1777516544424,53.93,75760.58,0.1,0.98749,1e-05,1.91546]
[1777516545431,53.93,75754.09,0.1,0.98742,1e-05,1.92396]
[1777516546877,53.93,75754.09,0.1,0.98742,1e-05,1.92396]
[1777516547023,53.93,75754.09,0.1,0.98742,1e-05,1.92396]
[1777516550131,53.92,75752.8,0.1,0.98741,1e-05,1.92539]
[1777516550274,53.92,75752.8,0.1,0.98741,1e-05,1.92539]
[1777516551472,53.92,75737.69,0.1,0.98726,1e-05,1.94521]
[1777516552480,53.92,75730.33,0.1,0.98718,1e-05,1.95494]
[1777516553486,53.92,75724.37,0.1,0.98712,1e-05,1.9628]
[1777516554494,53.92,75715.75,0.1,0.98704,1e-05,1.97427]
[1777516555501,53.92,75712.69,0.1,0.987,1e-05,1.97822]
[1777516557515,53.92,75708.14,0.1,0.98696,1e-05,1.984]
[1777516559202,53.92,75708.14,0.1,0.98696,1e-05,1.984]
[1777516559271,53.92,75708.14,0.1,0.98696,1e-05,1.984]
[1777516559303,53.91,75710.12,0.1,0.98698,1e-05,1.9809]
[1777516561126,53.91,75709.34,0.1,0.98698,1e-05,1.98196]
[1777516561270,53.91,75709.34,0.1,0.98698,1e-05,1.98196]
[1777516561543,53.91,75716.51,0.1,0.98705,1e-05,1.97184]
[1777516563259,53.91,75716.51,0.1,0.98705,1e-05,1.97184]
[1777516563272,53.91,75716.51,0.1,0.98705,1e-05,1.97184]
[1777516562550,53.91,75722.53,0.1,0.98712,1e-05,1.96352]
[1777516563560,53.91,75722.53,0.1,0.98712,1e-05,1.96352]
[1777516563771,53.91,75722.53,0.1,0.98712,1e-05,1.96352]
[1777516563873,53.91,75725.14,0.1,0.98715,1e-05,1.95967]
[1777516565572,53.91,75721.95,0.1,0.98712,1e-05,1.9638]
[1777516567690,53.91,75724.26,0.1,0.98714,1e-05,1.96053]
[1777516567775,53.91,75724.26,0.1,0.98714,1e-05,1.96053]
[1777516567830,53.91,75726.92,0.1,0.98717,1e-05,1.95661]
[1777516568446,53.91,75726.92,0.1,0.98717,1e-05,1.95661]
[1777516568519,53.91,75726.92,0.1,0.98717,1e-05,1.95661]
[1777516568593,53.91,75729.69,0.1,0.9872,1e-05,1.95289]
[1777516569600,53.9,75721.22,0.1,0.98711,1e-05,1.96413]
[1777516570339,53.9,75721.22,0.1,0.98711,1e-05,1.96413]
[1777516570526,53.9,75721.22,0.1,0.98711,1e-05,1.96413]
[1777516570606,53.9,75718.48,0.1,0.98709,1e-05,1.96767]
[1777516571616,53.9,75718.14,0.1,0.98708,1e-05,1.96796]
[1777516572480,53.9,75718.14,0.1,0.98708,1e-05,1.96796]
[1777516572518,53.9,75718.14,0.1,0.98708,1e-05,1.96796]
[1777516572621,53.9,75715.57,0.1,0.98706,1e-05,1.97125]
[1777516573627,53.9,75712.18,0.1,0.98702,1e-05,1.97566]
[1777516576136,53.9,75711.9,0.1,0.98702,1e-05,1.97585]
[1777516576277,53.9,75711.9,0.1,0.98702,1e-05,1.97585]
[1777516576233,53.9,75716.97,0.1,0.98708,1e-05,1.9686]
[1777516576355,53.9,75716.97,0.1,0.98708,1e-05,1.9686]
[1777516576517,53.9,75716.97,0.1,0.98708,1e-05,1.9686]
[1777516576649,53.9,75717.99,0.1,0.98709,1e-05,1.96723]
[1777516578664,53.9,75720.89,0.1,0.98712,1e-05,1.96295]
[1777516579947,53.9,75720.89,0.1,0.98712,1e-05,1.96295]
[1777516580025,53.9,75720.89,0.1,0.98712,1e-05,1.96295]
[1777516580125,53.9,75720.89,0.1,0.98712,1e-05,1.96295]
[1777516580270,53.9,75720.89,0.1,0.98712,1e-05,1.96295]
[1777516580278,53.89,75722.9,0.1,0.98715,1e-05,1.9599]
[1777516581684,53.89,75718.48,0.1,0.9871,1e-05,1.96569]
[1777516583644,53.89,75716.7,0.1,0.98708,1e-05,1.96793]
[1777516583694,53.89,75716.7,0.1,0.98708,1e-05,1.96793]
[1777516583845,53.89,75716.7,0.1,0.98708,1e-05,1.96793]
[1777516584020,53.89,75716.7,0.1,0.98708,1e-05,1.96793]
[1777516584121,53.89,75719.94,0.1,0.98712,1e-05,1.9632]
[1777516584705,53.89,75722.87,0.1,0.98715,1e-05,1.95925]
[1777516587958,53.89,75724.09,0.1,0.98717,1e-05,1.95727]
[1777516588022,53.89,75724.09,0.1,0.98717,1e-05,1.95727]
[1777516588026,53.89,75724.09,0.1,0.98717,1e-05,1.95727]
[1777516588270,53.89,75724.09,0.1,0.98717,1e-05,1.95727]
[1777516588192,53.89,75727.23,0.1,0.9872,1e-05,1.95273]
[1777516590746,53.88,75729.1,0.1,0.98722,1e-05,1.94991]
[1777516594694,53.88,75728.14,0.1,0.98723,1e-05,1.94882]
[1777516594775,53.88,75728.14,0.1,0.98723,1e-05,1.94882]
[1777516595149,53.88,75728.14,0.1,0.98723,1e-05,1.94882]
[1777516595270,53.88,75728.14,0.1,0.98723,1e-05,1.94882]
[1777516595248,53.88,75728.93,0.1,0.98724,1e-05,1.94762]
[1777516595782,53.88,75725.66,0.1,0.9872,1e-05,1.95186]
[1777516596789,53.88,75727.49,0.1,0.98723,1e-05,1.94926]
[1777516599315,53.88,75727.11,0.1,0.98722,1e-05,1.94963]
[1777516598803,53.88,75729.4,0.1,0.98725,1e-05,1.94641]
[1777516599519,53.88,75729.4,0.1,0.98725,1e-05,1.94641]
[1777516599542,53.88,75729.4,0.1,0.98725,1e-05,1.94641]
[1777516599772,53.88,75729.4,0.1,0.98725,1e-05,1.94641]
[1777516599811,53.88,75733.47,0.1,0.98729,1e-05,1.94083]
[1777516600817,53.88,75728.58,0.1,0.98724,1e-05,1.94724]
[1777516601392,53.88,75728.58,0.1,0.98724,1e-05,1.94724]
[1777516602143,53.88,75728.58,0.1,0.98724,1e-05,1.94724]
[1777516602230,53.87,75724.83,0.1,0.9872,1e-05,1.95213]
[1777516602832,53.87,75727.49,0.1,0.98723,1e-05,1.94841]
[1777516605296,53.87,75728.91,0.1,0.98725,1e-05,1.94637]
[1777516605336,53.87,75725.54,0.1,0.98721,1e-05,1.95075]
[1777516605801,53.87,75725.54,0.1,0.98721,1e-05,1.95075]
[1777516605878,53.87,75718.58,0.1,0.98714,1e-05,1.95996]
[1777516606860,53.87,75708.79,0.1,0.98704,1e-05,1.97301]
[1777516607867,53.87,75706.94,0.1,0.98702,1e-05,1.97533]
[1777516609281,53.87,75706.94,0.1,0.98702,1e-05,1.97533]
[1777516609337,53.87,75706.8,0.1,0.98702,1e-05,1.97533]
[1777516614994,53.86,75706.04,0.1,0.98702,1e-05,1.97541]
[1777516615089,53.86,75689.66,0.1,0.98685,1e-05,1.99752]
[1777516615925,53.86,75682.77,0.1,0.98678,1e-05,2.00673]
[1777516617940,53.86,75681.06,0.1,0.98676,1e-05,2.00858]
[1777516618437,53.86,75681.06,0.1,0.98676,1e-05,2.00858]
[1777516618947,53.86,75683.41,0.1,0.98679,1e-05,2.0051]
[1777516620962,53.85,75672.78,0.1,0.98668,1e-05,2.01924]
[1777516621970,53.85,75667.84,0.1,0.98663,1e-05,2.02579]
[1777516622977,53.85,75673.9,0.1,0.9867,1e-05,2.01714]
[1777516623990,53.85,75695.19,0.1,0.98693,1e-05,1.98768]
[1777516624997,53.85,75699.38,0.1,0.98697,1e-05,1.98176]
[1777516626235,53.85,75699.38,0.1,0.98697,1e-05,1.98176]
[1777516626269,53.85,75699.38,0.1,0.98697,1e-05,1.98176]
[1777516626334,53.85,75697.24,0.1,0.98695,1e-05,1.98447]
[1777516627295,53.85,75697.24,0.1,0.98695,1e-05,1.98447]
[1777516627372,53.85,75698.68,0.1,0.98697,1e-05,1.9823]
[1777516627521,53.85,75698.68,0.1,0.98697,1e-05,1.9823]
[1777516628281,53.85,75698.68,0.1,0.98697,1e-05,1.9823]
[1777516628354,53.84,75699.6,0.1,0.98698,1e-05,1.98084]
[1777516630032,53.84,75702.05,0.1,0.98701,1e-05,1.97711]
[1777516631364,53.84,75702.05,0.1,0.98701,1e-05,1.97711]
[1777516631039,53.84,75706.34,0.1,0.98706,1e-05,1.9711]
[1777516631520,53.84,75706.34,0.1,0.98706,1e-05,1.9711]
[1777516632046,53.84,75710.84,0.1,0.9871,1e-05,1.96483]
[1777516633053,53.84,75715.64,0.1,0.98716,1e-05,1.95818]
[1777516634060,53.84,75719.26,0.1,0.98719,1e-05,1.95314]
[1777516635073,53.84,75727.16,0.1,0.98728,1e-05,1.9424]
[1777516636074,53.84,75730.84,0.1,0.98732,1e-05,1.93734]
[1777516637094,53.84,75730.84,0.1,0.98732,1e-05,1.93734]
[1777516637269,53.84,75730.84,0.1,0.98732,1e-05,1.93734]
[1777516641109,53.83,75733.67,0.1,0.98735,1e-05,1.93296]
[1777516642342,53.83,75735.75,0.1,0.98737,1e-05,1.93007]
[1777516642581,53.83,75735.75,0.1,0.98737,1e-05,1.93007]
[1777516642761,53.83,75735.75,0.1,0.98737,1e-05,1.93007]
[1777516643123,53.83,75740.45,0.1,0.98742,1e-05,1.92372]
[1777516644130,53.83,75745.18,0.1,0.98747,1e-05,1.91735]
[1777516645137,53.83,75746.97,0.1,0.98749,1e-05,1.91489]
[1777516648158,53.83,75732.68,0.1,0.98734,1e-05,1.93363]
[1777516649165,53.83,75712.15,0.1,0.98713,1e-05,1.96105]
[1777516650172,53.83,75708.5,0.1,0.9871,1e-05,1.96581]
[1777516651105,53.83,75708.5,0.1,0.9871,1e-05,1.96581]
[1777516651269,53.83,75708.5,0.1,0.9871,1e-05,1.96581]
[1777516651347,53.83,75709.26,0.1,0.98712,1e-05,1.96281]
[1777516654530,53.82,75709.59,0.1,0.98712,1e-05,1.96186]
[1777516655998,53.82,75708.74,0.1,0.98712,1e-05,1.96284]
[1777516656214,53.82,75707.15,0.1,0.9871,1e-05,1.96481]
[1777516661249,53.82,75705.21,0.1,0.98709,1e-05,1.96656]
[1777516662256,53.82,75707.5,0.1,0.98711,1e-05,1.96329]
[1777516662460,53.82,75707.5,0.1,0.98711,1e-05,1.96329]
[1777516662530,53.82,75707.5,0.1,0.98711,1e-05,1.96329]
[1777516665280,53.81,75709.46,0.1,0.98714,1e-05,1.96013]
[1777516666284,53.81,75710.93,0.1,0.98715,1e-05,1.95798]
[1777516667291,53.81,75708.4,0.1,0.98713,1e-05,1.96123]
[1777516667762,53.81,75708.4,0.1,0.98713,1e-05,1.96123]
[1777516667778,53.81,75708.4,0.1,0.98713,1e-05,1.96123]
[1777516671319,53.81,75706.51,0.1,0.98711,1e-05,1.96312]
[1777516674340,53.81,75709.1,0.1,0.98714,1e-05,1.95911]
[1777516674570,53.81,75709.1,0.1,0.98714,1e-05,1.95911]
[1777516674769,53.81,75709.1,0.1,0.98714,1e-05,1.95911]
[1777516675347,53.8,75707.03,0.1,0.98712,1e-05,1.96174]
[1777516677362,53.8,75709.77,0.1,0.98716,1e-05,1.95771]
[1777516679142,53.8,75710.08,0.1,0.98716,1e-05,1.95713]
[1777516679271,53.8,75710.08,0.1,0.98716,1e-05,1.95713]
[1777516679380,53.8,75708.02,0.1,0.98714,1e-05,1.95974]
[1777516680388,53.8,75701.19,0.1,0.98707,1e-05,1.96881]
[1777516681395,53.8,75687.86,0.1,0.98693,1e-05,1.98674]
[1777516682402,53.8,75680.73,0.1,0.98686,1e-05,1.99627]
[1777516683409,53.8,75669.98,0.1,0.98674,1e-05,2.0108]
[1777516684416,53.79,75666.44,0.1,0.98671,1e-05,2.01542]
[1777516685423,53.79,75662.09,0.1,0.98666,1e-05,2.02116]
[1777516687437,53.79,75656.54,0.1,0.98661,1e-05,2.02829]
[1777516689451,53.79,75651.7,0.1,0.98656,1e-05,2.03443]
[1777516690445,53.79,75651.7,0.1,0.98656,1e-05,2.03443]
[1777516690458,53.79,75649.46,0.1,0.98654,1e-05,2.03725]
[1777516690523,53.79,75649.46,0.1,0.98654,1e-05,2.03725]
[1777516691465,53.78,75648.92,0.1,0.98653,1e-05,2.0377]
[1777516692472,53.78,75641.9,0.1,0.98646,1e-05,2.04718]
[1777516693538,53.78,75635.89,0.1,0.9864,1e-05,2.05527]
[1777516694760,53.78,75635.89,0.1,0.9864,1e-05,2.05527]
[1777516694880,53.78,75607.14,0.1,0.98608,1e-05,2.09557]
[1777516695499,53.78,75608.68,0.1,0.9861,1e-05,2.09295]
[1777516697477,53.78,75608.68,0.1,0.9861,1e-05,2.09295]
[1777516696507,53.77,75606.88,0.1,0.98608,1e-05,2.0951]
[1777516697565,53.77,75606.88,0.1,0.98608,1e-05,2.0951]
[1777516697937,53.77,75606.88,0.1,0.98608,1e-05,2.0951]
[1777516697942,53.77,75599.64,0.1,0.98601,1e-05,2.10458]
[1777516698521,53.77,75588.58,0.1,0.98588,1e-05,2.12044]
[1777516699528,53.74,75587.79,0.1,0.98591,1e-05,2.11694]
[1777516700535,53.72,75581.79,0.1,0.98588,1e-05,2.12101]
[1777516702549,53.67,75578.3,0.1,0.98591,1e-05,2.11683]
[1777516703556,53.65,75587.93,0.1,0.98605,1e-05,2.0985]
[1777516704562,53.64,75590.29,0.1,0.98608,1e-05,2.0947]
[1777516705569,53.64,75588.23,0.1,0.98606,1e-05,2.09723]
[1777516707584,53.62,75580.24,0.1,0.98601,1e-05,2.10406]
[1777516708541,53.62,75580.24,0.1,0.98601,1e-05,2.10406]
[1777516708591,53.59,75561.17,0.1,0.98583,1e-05,2.12724]
[1777516709598,53.59,75552.73,0.1,0.98573,1e-05,2.139]
[1777516710605,53.61,75556.94,0.1,0.98575,1e-05,2.13643]
[1777516711976,53.61,75556.94,0.1,0.98575,1e-05,2.13643]
[1777516712038,53.6,75556.17,0.1,0.98577,1e-05,2.13445]
[1777516712620,53.6,75553.68,0.1,0.98574,1e-05,2.13806]
[1777516713627,53.62,75537.97,0.1,0.98553,1e-05,2.16458]
[1777516714964,53.62,75537.97,0.1,0.98553,1e-05,2.16458]
[1777516715025,53.64,75513.6,0.1,0.98522,1e-05,2.20394]
[1777516716158,53.64,75513.6,0.1,0.98522,1e-05,2.20394]
[1777516716204,53.65,75484.3,0.1,0.98485,1e-05,2.24953]
[1777516716648,53.65,75487.73,0.1,0.9849,1e-05,2.24435]
[1777516718278,53.65,75487.73,0.1,0.9849,1e-05,2.24435]
[1777516718285,53.67,75491.29,0.1,0.98491,1e-05,2.24249]
[1777516718711,53.67,75491.29,0.1,0.98491,1e-05,2.24249]
[1777516718843,53.67,75491.29,0.1,0.98491,1e-05,2.24249]
[1777516718907,53.67,75483.74,0.1,0.98482,1e-05,2.25389]
[1777516719670,53.7,75479.15,0.1,0.98471,1e-05,2.2673]
[1777516721687,53.76,75481.59,0.1,0.98465,1e-05,2.27584]
[1777516723698,53.83,75477.77,0.1,0.98451,1e-05,2.29364]
[1777516724705,53.85,75484.43,0.1,0.98454,1e-05,2.28919]
[1777516726330,53.86,75500.42,0.1,0.98473,1e-05,2.26608]
[1777516726539,53.86,75500.42,0.1,0.98473,1e-05,2.26608]
[1777516726719,53.86,75508.6,0.1,0.98483,1e-05,2.25372]
[1777516727726,53.86,75508.19,0.1,0.98482,1e-05,2.25498]
[1777516729741,53.87,75497.77,0.1,0.98468,1e-05,2.27204]
[1777516730748,53.87,75493.39,0.1,0.98462,1e-05,2.27931]
[1777516731755,53.88,75495.61,0.1,0.98464,1e-05,2.27654]
[1777516733770,53.88,75501.75,0.1,0.98472,1e-05,2.26746]
[1777516734777,53.88,75503.67,0.1,0.98474,1e-05,2.26468]
[1777516735784,53.88,75506.22,0.1,0.98477,1e-05,2.26096]
[1777516736793,53.88,75509.53,0.1,0.98481,1e-05,2.2561]
[1777516737798,53.88,75517.35,0.1,0.9849,1e-05,2.24447]
[1777516738805,53.88,75515.29,0.1,0.98488,1e-05,2.24772]
[1777516740828,53.88,75523.04,0.1,0.98497,1e-05,2.23644]
[1777516741834,53.88,75538.91,0.1,0.98515,1e-05,2.21293]
[1777516742841,53.89,75552.14,0.1,0.98529,1e-05,2.19521]
[1777516743848,53.91,75554.53,0.1,0.9853,1e-05,2.19392]
[1777516745398,53.91,75555.72,0.1,0.98531,1e-05,2.19269]
[1777516745866,53.91,75546.85,0.1,0.98521,1e-05,2.20579]
[1777516746872,53.91,75556.4,0.1,0.98532,1e-05,2.19195]
[1777516747880,53.91,75554.22,0.1,0.98529,1e-05,2.1954]
[1777516748887,53.91,75557.52,0.1,0.98533,1e-05,2.19081]
[1777516750018,53.91,75557.52,0.1,0.98533,1e-05,2.19081]
[1777516750023,53.91,75557.52,0.1,0.98533,1e-05,2.19081]
[1777516750269,53.91,75557.52,0.1,0.98533,1e-05,2.19081]
[1777516750371,53.92,75559.37,0.1,0.98535,1e-05,2.18861]
[1777516750901,53.92,75553.0,0.1,0.98527,1e-05,2.198]
[1777516752915,53.92,75550.24,0.1,0.98524,1e-05,2.20261]
[1777516753922,53.92,75543.13,0.1,0.98515,1e-05,2.2134]
[1777516755936,53.92,75535.28,0.1,0.98505,1e-05,2.22557]
[1777516756943,53.92,75537.75,0.1,0.98508,1e-05,2.22212]
[1777516757950,53.93,75540.47,0.1,0.9851,1e-05,2.22015]
[1777516759964,53.94,75543.67,0.1,0.98513,1e-05,2.21583]
[1777516761919,53.94,75544.82,0.1,0.98514,1e-05,2.21435]
[1777516763417,53.94,75543.58,0.1,0.98512,1e-05,2.21665]
[1777516763523,53.94,75543.58,0.1,0.98512,1e-05,2.21665]
[1777516763518,53.94,75545.95,0.1,0.98515,1e-05,2.21336]
[1777516763636,53.94,75545.95,0.1,0.98515,1e-05,2.21336]
[1777516763977,53.94,75545.95,0.1,0.98515,1e-05,2.21336]
[1777516764025,53.94,75545.95,0.1,0.98515,1e-05,2.21336]
[1777516764100,53.94,75549.65,0.1,0.98519,1e-05,2.2081]
[1777516765000,53.94,75551.25,0.1,0.98521,1e-05,2.20598]
[1777516766007,53.95,75552.92,0.1,0.98523,1e-05,2.20375]
[1777516768022,53.95,75560.85,0.1,0.98532,1e-05,2.19255]
[1777516769556,53.95,75560.85,0.1,0.98532,1e-05,2.19255]
[1777516769029,53.95,75558.91,0.1,0.98529,1e-05,2.19568]
[1777516769578,53.95,75558.91,0.1,0.98529,1e-05,2.19568]
[1777516769773,53.95,75558.91,0.1,0.98529,1e-05,2.19568]
[1777516775071,53.96,75559.36,0.1,0.9853,1e-05,2.19466]
[1777516777310,53.96,75559.96,0.1,0.9853,1e-05,2.19404]
[1777516777412,53.96,75562.48,0.1,0.98533,1e-05,2.1906]
[1777516779100,53.96,75565.59,0.1,0.98536,1e-05,2.18658]
[1777516781115,53.97,75562.73,0.1,0.98532,1e-05,2.19134]
[1777516785143,53.97,75565.82,0.1,0.98535,1e-05,2.18787]
[1777516785706,53.97,75565.82,0.1,0.98535,1e-05,2.18787]
[1777516785761,53.97,75565.82,0.1,0.98535,1e-05,2.18787]
[1777516785779,53.97,75565.82,0.1,0.98535,1e-05,2.18787]
[1777516786150,53.97,75563.4,0.1,0.98532,1e-05,2.1917]
[1777516787157,53.98,75562.02,0.1,0.9853,1e-05,2.194]
[1777516789171,53.98,75560.41,0.1,0.98528,1e-05,2.1969]
[1777516791185,53.98,75545.01,0.1,0.98509,1e-05,2.22022]
[1777516792192,53.98,75529.08,0.1,0.9849,1e-05,2.24422]
[1777516793199,53.99,75522.44,0.1,0.98481,1e-05,2.25594]
[1777516794206,54.0,75516.35,0.1,0.98472,1e-05,2.26664]
[1777516795213,54.01,75510.54,0.1,0.98464,1e-05,2.27675]
[1777516797227,54.02,75508.98,0.1,0.98461,1e-05,2.28135]
[1777516798234,54.02,75511.56,0.1,0.98463,1e-05,2.2785]
[1777516799839,54.03,75512.24,0.1,0.98463,1e-05,2.27858]
[1777516801450,54.04,75524.44,0.1,0.98476,1e-05,2.26237]
[1777516802262,54.04,75527.13,0.1,0.98479,1e-05,2.25846]
[1777516803269,54.04,75523.96,0.1,0.98475,1e-05,2.26338]
[1777516804276,54.04,75527.57,0.1,0.98479,1e-05,2.25809]
[1777516805283,54.04,75535.75,0.1,0.98489,1e-05,2.24595]
[1777516806292,54.04,75538.61,0.1,0.98492,1e-05,2.24184]
[1777516807299,54.05,75541.66,0.1,0.98496,1e-05,2.23746]
[1777516808307,54.05,75547.89,0.1,0.98503,1e-05,2.22835]
[1777516809313,54.05,75551.12,0.1,0.98507,1e-05,2.22375]
[1777516812334,54.05,75554.26,0.1,0.9851,1e-05,2.21972]
[1777516813341,54.05,75557.23,0.1,0.98513,1e-05,2.21554]
[1777516814348,54.05,75563.22,0.1,0.9852,1e-05,2.2069]
[1777516815355,54.05,75566.97,0.1,0.98524,1e-05,2.20161]
[1777516817369,54.06,75571.5,0.1,0.98529,1e-05,2.19544]
[1777516818376,54.06,75577.66,0.1,0.98536,1e-05,2.18665]
[1777516820391,54.06,75584.28,0.1,0.98544,1e-05,2.17751]
[1777516821444,54.06,75584.28,0.1,0.98544,1e-05,2.17751]
[1777516823427,54.06,75562.04,0.1,0.98517,1e-05,2.2108]
[1777516824434,54.07,75543.98,0.1,0.98496,1e-05,2.23793]
[1777516825442,54.07,75539.96,0.1,0.98491,1e-05,2.24417]
[1777516826449,54.07,75536.19,0.1,0.98486,1e-05,2.25001]
[1777516827456,54.07,75534.41,0.1,0.98484,1e-05,2.25285]
[1777516829470,54.07,75538.04,0.1,0.98488,1e-05,2.24772]
[1777516831484,54.07,75541.5,0.1,0.98493,1e-05,2.2409]
[1777516832355,54.07,75541.5,0.1,0.98493,1e-05,2.2409]
[1777516832572,54.07,75535.77,0.1,0.98486,1e-05,2.24965]
[1777516833498,54.07,75523.41,0.1,0.98471,1e-05,2.26842]
[1777516834505,54.07,75533.25,0.1,0.98483,1e-05,2.25376]
[1777516835512,54.08,75540.15,0.1,0.98491,1e-05,2.24355]
[1777516836519,54.08,75547.45,0.1,0.98499,1e-05,2.2328]
[1777516837526,54.08,75552.46,0.1,0.98505,1e-05,2.22551]
[1777516839540,54.08,75557.87,0.1,0.98511,1e-05,2.21788]
[1777516840547,54.08,75549.24,0.1,0.98501,1e-05,2.23091]
[1777516841554,54.08,75542.4,0.1,0.98493,1e-05,2.24133]
[1777516842561,54.08,75540.74,0.1,0.9849,1e-05,2.24401]
[1777516844074,54.08,75541.46,0.1,0.98491,1e-05,2.24311]
[1777516844283,54.08,75541.46,0.1,0.98491,1e-05,2.24311]
[1777516844336,54.08,75541.46,0.1,0.98491,1e-05,2.24311]
[1777516844600,54.08,75541.46,0.1,0.98491,1e-05,2.24311]
[1777516844634,54.09,75542.91,0.1,0.98493,1e-05,2.24128]
[1777516845581,54.09,75541.28,0.1,0.98491,1e-05,2.24372]
[1777516846589,54.09,75533.62,0.1,0.98481,1e-05,2.25538]
[1777516847596,54.09,75523.69,0.1,0.98469,1e-05,2.27051]
[1777516848603,54.09,75519.92,0.1,0.98465,1e-05,2.27636]
[1777516849610,54.09,75522.55,0.1,0.98468,1e-05,2.27251]
[1777516850617,54.09,75524.7,0.1,0.9847,1e-05,2.26937]
[1777516851624,54.09,75530.49,0.1,0.98477,1e-05,2.26089]
[1777516852780,54.09,75529.73,0.1,0.98476,1e-05,2.26218]
[1777516852821,54.09,75529.73,0.1,0.98476,1e-05,2.26218]
[1777516853024,54.09,75529.73,0.1,0.98476,1e-05,2.26218]
[1777516854649,54.09,75547.47,0.1,0.98497,1e-05,2.23587]
[1777516855656,54.09,75552.21,0.1,0.98503,1e-05,2.22881]
[1777516856663,54.09,75559.23,0.1,0.98511,1e-05,2.21857]
[1777516857672,54.09,75570.51,0.1,0.98524,1e-05,2.2021]
[1777516858679,54.1,75577.52,0.1,0.98532,1e-05,2.19201]
[1777516859685,54.1,75577.74,0.1,0.98532,1e-05,2.19219]
[1777516860693,54.1,75564.42,0.1,0.98516,1e-05,2.21208]
[1777516862069,54.1,75560.48,0.1,0.98511,1e-05,2.21814]
[1777516864554,54.1,75563.06,0.1,0.98514,1e-05,2.21476]
[1777516864924,54.1,75568.5,0.1,0.9852,1e-05,2.20694]
[1777516865728,54.11,75571.2,0.1,0.98523,1e-05,2.20319]
[1777516866735,54.11,75573.35,0.1,0.98525,1e-05,2.20027]
[1777516867855,54.11,75573.35,0.1,0.98525,1e-05,2.20027]
[1777516868028,54.11,75573.35,0.1,0.98525,1e-05,2.20027]
[1777516868206,54.11,75573.35,0.1,0.98525,1e-05,2.20027]
[1777516868272,54.11,75573.35,0.1,0.98525,1e-05,2.20027]
[1777516868341,54.11,75568.47,0.1,0.98519,1e-05,2.20771]
[1777516868749,54.11,75566.52,0.1,0.98517,1e-05,2.21082]
[1777516870763,54.11,75569.04,0.1,0.9852,1e-05,2.20755]
[1777516871770,54.11,75571.83,0.1,0.98523,1e-05,2.20367]
[1777516872899,54.11,75571.83,0.1,0.98523,1e-05,2.20367]
[1777516872980,54.11,75571.83,0.1,0.98523,1e-05,2.20367]
[1777516873028,54.11,75571.83,0.1,0.98523,1e-05,2.20367]
[1777516874791,54.12,75576.47,0.1,0.98528,1e-05,2.19756]
[1777516877812,54.12,75579.78,0.1,0.98531,1e-05,2.19344]
[1777516878738,54.12,75579.78,0.1,0.98531,1e-05,2.19344]
[1777516878776,54.12,75579.78,0.1,0.98531,1e-05,2.19344]
[1777516878818,54.12,75579.78,0.1,0.98531,1e-05,2.19344]
[1777516879116,54.12,75579.78,0.1,0.98531,1e-05,2.19344]
[1777516879272,54.12,75579.78,0.1,0.98531,1e-05,2.19344]
[1777516879373,54.12,75582.22,0.1,0.98533,1e-05,2.19011]
[1777516884651,54.13,75582.87,0.1,0.98533,1e-05,2.1902]
[1777516884698,54.13,75579.41,0.1,0.98529,1e-05,2.19554]
[1777516884776,54.13,75579.41,0.1,0.98529,1e-05,2.19554]
[1777516884861,54.13,75581.06,0.1,0.98531,1e-05,2.19337]
[1777516886874,54.13,75582.77,0.1,0.98533,1e-05,2.19137]
[1777516887882,54.13,75584.99,0.1,0.98535,1e-05,2.18837]
[1777516889896,54.14,75591.02,0.1,0.98542,1e-05,2.1797]
[1777516890902,54.14,75585.66,0.1,0.98535,1e-05,2.18782]
[1777516891910,54.14,75575.54,0.1,0.98525,1e-05,2.20101]
[1777516892917,54.14,75569.08,0.1,0.98517,1e-05,2.21077]
[1777516893925,54.14,75566.84,0.1,0.98514,1e-05,2.21431]
[1777516896669,54.14,75567.35,0.1,0.98514,1e-05,2.21377]
[1777516895938,54.14,75569.02,0.1,0.98516,1e-05,2.21152]
[1777516896721,54.14,75569.02,0.1,0.98516,1e-05,2.21152]
[1777516896776,54.14,75569.02,0.1,0.98516,1e-05,2.21152]
[1777516898959,54.15,75571.24,0.1,0.98518,1e-05,2.2089]
[1777516901125,54.15,75571.8,0.1,0.98519,1e-05,2.2083]
[1777516901177,54.15,75571.8,0.1,0.98519,1e-05,2.2083]
[1777516901230,54.15,75571.8,0.1,0.98519,1e-05,2.2083]
[1777516901276,54.15,75571.8,0.1,0.98519,1e-05,2.2083]
[1777516901331,54.15,75573.45,0.1,0.98521,1e-05,2.20609]
[1777516901980,54.15,75575.49,0.1,0.98523,1e-05,2.20332]
[1777516902987,54.15,75577.21,0.1,0.98525,1e-05,2.20102]
[1777516903994,54.15,75578.92,0.1,0.98526,1e-05,2.19874]
[1777516905002,54.15,75587.16,0.1,0.98536,1e-05,2.1869]
[1777516906008,54.16,75584.49,0.1,0.98533,1e-05,2.19107]
[1777516906830,54.16,75584.49,0.1,0.98533,1e-05,2.19107]
[1777516906882,54.16,75584.49,0.1,0.98533,1e-05,2.19107]
[1777516907028,54.16,75584.49,0.1,0.98533,1e-05,2.19107]
[1777516907096,54.16,75586.31,0.1,0.98534,1e-05,2.18866]
[1777516908021,54.16,75587.6,0.1,0.98536,1e-05,2.18703]
[1777516910509,54.16,75587.89,0.1,0.98536,1e-05,2.18687]
[1777516910513,54.16,75587.89,0.1,0.98536,1e-05,2.18687]
[1777516910615,54.16,75589.16,0.1,0.98537,1e-05,2.18527]
[1777516910771,54.16,75589.16,0.1,0.98537,1e-05,2.18527]
[1777516916253,54.17,75590.01,0.1,0.98537,1e-05,2.18536]
[1777516916275,54.17,75590.01,0.1,0.98537,1e-05,2.18536]
[1777516916300,54.17,75590.01,0.1,0.98537,1e-05,2.18536]
[1777516918332,54.17,75589.13,0.1,0.98536,1e-05,2.18718]
[1777516918521,54.17,75589.13,0.1,0.98536,1e-05,2.18718]
[1777516920107,54.17,75590.92,0.1,0.98537,1e-05,2.18535]
[1777516921114,54.18,75594.28,0.1,0.98541,1e-05,2.18071]
[1777516922484,54.18,75594.28,0.1,0.98541,1e-05,2.18071]
[1777516922521,54.18,75594.28,0.1,0.98541,1e-05,2.18071]
[1777516922618,54.18,75594.28,0.1,0.98541,1e-05,2.18071]
[1777516922772,54.18,75595.32,0.1,0.98542,1e-05,2.17974]
[1777516923128,54.18,75589.53,0.1,0.98535,1e-05,2.1882]
[1777516924135,54.18,75583.67,0.1,0.98528,1e-05,2.19705]
[1777516925142,54.18,75585.44,0.1,0.9853,1e-05,2.1947]
[1777516926008,54.18,75585.44,0.1,0.9853,1e-05,2.1947]
[1777516926024,54.18,75585.44,0.1,0.9853,1e-05,2.1947]
[1777516926172,54.18,75585.44,0.1,0.9853,1e-05,2.1947]
[1777516926268,54.18,75592.66,0.1,0.98538,1e-05,2.18437]
[1777516927156,54.18,75595.93,0.1,0.98542,1e-05,2.17986]
[1777516927791,54.18,75595.93,0.1,0.98542,1e-05,2.17986]
[1777516928025,54.18,75595.93,0.1,0.98542,1e-05,2.17986]
[1777516928163,54.19,75591.61,0.1,0.98536,1e-05,2.18645]
[1777516929170,54.19,75589.63,0.1,0.98534,1e-05,2.18961]
[1777516930177,54.19,75587.58,0.1,0.98531,1e-05,2.19287]
[1777516931343,54.19,75587.58,0.1,0.98531,1e-05,2.19287]
[1777516931403,54.19,75587.58,0.1,0.98531,1e-05,2.19287]
[1777516931526,54.19,75587.58,0.1,0.98531,1e-05,2.19287]
[1777516931559,54.19,75589.85,0.1,0.98534,1e-05,2.1898]
[1777516932191,54.19,75593.03,0.1,0.98537,1e-05,2.1854]
[1777516935213,54.2,75594.4,0.1,0.98538,1e-05,2.18419]
[1777516936560,54.2,75594.4,0.1,0.98538,1e-05,2.18419]
[1777516936612,54.2,75594.4,0.1,0.98538,1e-05,2.18419]
[1777516936774,54.2,75593.81,0.1,0.98537,1e-05,2.18532]
[1777516939241,54.2,75588.38,0.1,0.9853,1e-05,2.19406]
[1777516940288,54.2,75588.38,0.1,0.9853,1e-05,2.19406]
[1777516940340,54.2,75588.38,0.1,0.9853,1e-05,2.19406]
[1777516940523,54.2,75588.38,0.1,0.9853,1e-05,2.19406]
[1777516940539,54.2,75585.74,0.1,0.98527,1e-05,2.19818]
[1777516942001,54.2,75585.54,0.1,0.98527,1e-05,2.19872]
[1777516942020,54.2,75585.54,0.1,0.98527,1e-05,2.19872]
[1777516947282,54.21,75585.48,0.1,0.98526,1e-05,2.20001]
[1777516947334,54.21,75585.48,0.1,0.98526,1e-05,2.20001]
[1777516947527,54.21,75585.48,0.1,0.98526,1e-05,2.20001]
[1777516953341,54.22,75585.89,0.1,0.98526,1e-05,2.19915]
[1777516957369,54.22,75587.89,0.1,0.98528,1e-05,2.19718]
[1777516958376,54.23,75615.58,0.1,0.98559,1e-05,2.15708]
[1777516959233,54.23,75615.58,0.1,0.98559,1e-05,2.15708]
[1777516959274,54.23,75615.58,0.1,0.98559,1e-05,2.15708]
[1777516959383,54.23,75630.02,0.1,0.98576,1e-05,2.13659]
[1777516960390,54.23,75632.63,0.1,0.98578,1e-05,2.1332]
[1777516961397,54.23,75636.13,0.1,0.98582,1e-05,2.12855]
[1777516963242,54.23,75636.08,0.1,0.98582,1e-05,2.12898]
[1777516965425,54.24,75644.71,0.1,0.9859,1e-05,2.11776]
[1777516966432,54.24,75648.45,0.1,0.98594,1e-05,2.11282]
[1777516967439,54.24,75654.92,0.1,0.98601,1e-05,2.10402]
[1777516969453,54.25,75657.19,0.1,0.98603,1e-05,2.10162]
[1777516974488,54.26,75655.42,0.1,0.986,1e-05,2.10616]
[1777516976664,54.26,75657.01,0.1,0.98601,1e-05,2.10431]
[1777516976714,54.26,75657.01,0.1,0.98601,1e-05,2.10431]
[1777516976771,54.26,75657.01,0.1,0.98601,1e-05,2.10431]
[1777516976979,54.26,75658.5,0.1,0.98603,1e-05,2.10132]
[1777516977023,54.26,75658.5,0.1,0.98603,1e-05,2.10132]
[1777516978516,54.25,75650.53,0.1,0.98595,1e-05,2.11218]
[1777516979523,54.26,75643.33,0.1,0.98586,1e-05,2.12283]
[1777516980603,54.26,75643.33,0.1,0.98586,1e-05,2.12283]
[1777516980678,54.26,75643.33,0.1,0.98586,1e-05,2.12283]
[1777516980771,54.26,75643.33,0.1,0.98586,1e-05,2.12283]
[1777516980698,54.26,75638.44,0.1,0.98581,1e-05,2.13019]
[1777516982544,54.26,75643.09,0.1,0.98585,1e-05,2.12426]
[1777516984542,54.26,75643.8,0.1,0.98586,1e-05,2.12361]
[1777516984617,54.26,75643.8,0.1,0.98586,1e-05,2.12361]
[1777516984778,54.26,75643.8,0.1,0.98586,1e-05,2.12361]
[1777516984693,54.27,75632.17,0.1,0.98572,1e-05,2.14063]
[1777516985565,54.27,75630.32,0.1,0.9857,1e-05,2.14363]
[1777516988586,54.27,75634.28,0.1,0.98574,1e-05,2.13895]
[1777516989593,54.27,75641.0,0.1,0.98581,1e-05,2.12966]
[1777516990053,54.27,75641.0,0.1,0.98581,1e-05,2.12966]
[1777516990107,54.27,75641.0,0.1,0.98581,1e-05,2.12966]
[1777516990272,54.27,75641.0,0.1,0.98581,1e-05,2.12966]
[1777516990600,54.28,75647.19,0.1,0.98588,1e-05,2.12117]
[1777516992614,54.28,75650.53,0.1,0.98591,1e-05,2.11713]
[1777516994454,54.28,75652.79,0.1,0.98593,1e-05,2.11429]
[1777516994527,54.28,75652.79,0.1,0.98593,1e-05,2.11429]
[1777516996702,54.29,75656.37,0.1,0.98597,1e-05,2.10997]
[1777516996803,54.29,75651.26,0.1,0.9859,1e-05,2.118]
[1777516997508,54.29,75651.26,0.1,0.9859,1e-05,2.118]
[1777516997524,54.29,75651.26,0.1,0.9859,1e-05,2.118]
[1777516997650,54.29,75646.44,0.1,0.98585,1e-05,2.12487]
[1777516998095,54.29,75646.44,0.1,0.98585,1e-05,2.12487]
[1777516998657,54.29,75642.08,0.1,0.9858,1e-05,2.13147]
[1777517000670,54.3,75643.31,0.1,0.98581,1e-05,2.13042]
[1777517001570,54.3,75643.31,0.1,0.98581,1e-05,2.13042]
[1777517001653,54.3,75643.31,0.1,0.98581,1e-05,2.13042]
[1777517001770,54.3,75643.31,0.1,0.98581,1e-05,2.13042]
[1777517001678,54.3,75643.13,0.1,0.9858,1e-05,2.13103]
[1777517002083,54.3,75643.13,0.1,0.9858,1e-05,2.13103]
[1777517002135,54.3,75643.13,0.1,0.9858,1e-05,2.13103]
[1777517002275,54.3,75643.13,0.1,0.9858,1e-05,2.13103]
[1777517007720,54.31,75642.6,0.1,0.98578,1e-05,2.13387]
[1777517009940,54.31,75640.44,0.1,0.98575,1e-05,2.13764]
[1777517009994,54.31,75640.44,0.1,0.98575,1e-05,2.13764]
[1777517010023,54.31,75640.44,0.1,0.98575,1e-05,2.13764]
[1777517010741,54.32,75636.79,0.1,0.98571,1e-05,2.14322]
[1777517013177,54.32,75636.47,0.1,0.98571,1e-05,2.14242]
[1777517013228,54.32,75636.47,0.1,0.98571,1e-05,2.14242]
[1777517013281,54.32,75636.47,0.1,0.98571,1e-05,2.14242]
[1777517013764,54.32,75636.67,0.1,0.98571,1e-05,2.14246]
[1777517014258,54.32,75636.67,0.1,0.98571,1e-05,2.14246]
[1777517016786,54.33,75641.0,0.1,0.98575,1e-05,2.13754]
[1777517018363,54.33,75641.98,0.1,0.98576,1e-05,2.13647]
[1777517018413,54.33,75641.98,0.1,0.98576,1e-05,2.13647]
[1777517018531,54.33,75641.98,0.1,0.98576,1e-05,2.13647]
[1777517018801,54.33,75642.76,0.1,0.98576,1e-05,2.13568]
[1777517022829,54.34,75637.47,0.1,0.98569,1e-05,2.1446]
[1777517024843,54.34,75632.87,0.1,0.98564,1e-05,2.15153]
[1777517025850,54.34,75612.33,0.1,0.9854,1e-05,2.18158]
[1777517026857,54.34,75609.62,0.1,0.98536,1e-05,2.18609]
[1777517031892,54.35,75610.13,0.1,0.98536,1e-05,2.18657]
[1777517034209,54.35,75610.83,0.1,0.98537,1e-05,2.18579]
[1777517034215,54.35,75610.83,0.1,0.98537,1e-05,2.18579]
[1777517034283,54.35,75610.83,0.1,0.98537,1e-05,2.18579]
[1777517034306,54.35,75609.89,0.1,0.98535,1e-05,2.18741]
[1777517037021,54.36,75610.22,0.1,0.98535,1e-05,2.18741]
[1777517039021,54.36,75607.82,0.1,0.98532,1e-05,2.19139]
[1777517041963,54.36,75603.52,0.1,0.98527,1e-05,2.19861]
[1777517044522,54.37,75604.65,0.1,0.98528,1e-05,2.19718]
[1777517044569,54.37,75604.65,0.1,0.98528,1e-05,2.19718]
[1777517044779,54.37,75604.65,0.1,0.98528,1e-05,2.19718]
[1777517044814,54.37,75602.73,0.1,0.98525,1e-05,2.20043]
[1777517050023,54.37,75604.74,0.1,0.98527,1e-05,2.19858]
[1777517055058,54.38,75599.66,0.1,0.9852,1e-05,2.20712]
[1777517056065,54.38,75592.55,0.1,0.98511,1e-05,2.21778]
[1777517057072,54.38,75585.23,0.1,0.98503,1e-05,2.22878]
[1777517058079,54.38,75581.2,0.1,0.98498,1e-05,2.23492]
[1777517060659,54.38,75581.37,0.1,0.98498,1e-05,2.23482]
[1777517060731,54.38,75581.37,0.1,0.98498,1e-05,2.23482]
[1777517061178,54.38,75581.35,0.1,0.98498,1e-05,2.23501]
[1777517061223,54.38,75581.35,0.1,0.98498,1e-05,2.23501]
[1777517061277,54.38,75580.85,0.1,0.98497,1e-05,2.23591]
[1777517064120,54.39,75588.89,0.1,0.98506,1e-05,2.22447]
[1777517065128,54.39,75595.59,0.1,0.98514,1e-05,2.21476]
[1777517070163,54.39,75598.37,0.1,0.98516,1e-05,2.21165]
[1777517074635,54.4,75601.01,0.1,0.9852,1e-05,2.20644]
[1777517074659,54.4,75601.01,0.1,0.9852,1e-05,2.20644]
[1777517074790,54.4,75597.07,0.1,0.98515,1e-05,2.21243]
[1777517076820,54.4,75596.84,0.1,0.98515,1e-05,2.21297]
[1777517076870,54.4,75596.84,0.1,0.98515,1e-05,2.21297]
[1777517080467,54.4,75597.05,0.1,0.98515,1e-05,2.21345]
[1777517080542,54.4,75597.05,0.1,0.98515,1e-05,2.21345]
[1777517080636,54.4,75596.85,0.1,0.98514,1e-05,2.21394]
[1777517081450,54.4,75596.85,0.1,0.98514,1e-05,2.21394]
[1777517081551,54.4,75598.58,0.1,0.98516,1e-05,2.21159]
[1777517082538,54.4,75598.58,0.1,0.98516,1e-05,2.21159]
[1777517082608,54.4,75598.58,0.1,0.98516,1e-05,2.21159]
[1777517087166,54.41,75598.53,0.1,0.98515,1e-05,2.21263]
[1777517087194,54.41,75598.53,0.1,0.98515,1e-05,2.21263]
[1777517087282,54.41,75598.97,0.1,0.98516,1e-05,2.21218]
[1777517088622,54.41,75598.97,0.1,0.98516,1e-05,2.21218]
[1777517088674,54.41,75598.97,0.1,0.98516,1e-05,2.21218]
[1777517094331,54.42,75592.01,0.1,0.98506,1e-05,2.22384]
[1777517095653,54.42,75592.01,0.1,0.98506,1e-05,2.22384]
[1777517095677,54.42,75592.01,0.1,0.98506,1e-05,2.22384]
[1777517095749,54.42,75590.66,0.1,0.98505,1e-05,2.22601]
[1777517096444,54.42,75590.66,0.1,0.98505,1e-05,2.22601]
[1777517096584,54.42,75590.66,0.1,0.98505,1e-05,2.22601]
[1777517101380,54.42,75604.38,0.1,0.9852,1e-05,2.20683]
[1777517102387,54.43,75611.97,0.1,0.98529,1e-05,2.19592]
[1777517104274,54.43,75614.15,0.1,0.98531,1e-05,2.19296]
[1777517104321,54.43,75614.15,0.1,0.98531,1e-05,2.19296]
[1777517104401,54.43,75614.03,0.1,0.98531,1e-05,2.19337]
[1777517105177,54.43,75614.03,0.1,0.98531,1e-05,2.19337]
[1777517105233,54.43,75614.03,0.1,0.98531,1e-05,2.19337]
[1777517105409,54.43,75618.95,0.1,0.98536,1e-05,2.18642]
[1777517107423,54.43,75625.2,0.1,0.98543,1e-05,2.17783]
[1777517108432,54.43,75621.62,0.1,0.98539,1e-05,2.18328]
[1777517109439,54.43,75615.61,0.1,0.98531,1e-05,2.19228]
[1777517110446,54.44,75606.72,0.1,0.98521,1e-05,2.20552]
[1777517111453,54.44,75606.77,0.1,0.98521,1e-05,2.20565]
[1777517113467,54.44,75591.9,0.1,0.98503,1e-05,2.22795]
[1777517114474,54.44,75584.23,0.1,0.98494,1e-05,2.23948]
[1777517116488,54.44,75578.59,0.1,0.98487,1e-05,2.24815]
[1777517119509,54.44,75571.68,0.1,0.98478,1e-05,2.25885]
[1777517121663,54.44,75569.01,0.1,0.98475,1e-05,2.26295]
[1777517121701,54.44,75569.01,0.1,0.98475,1e-05,2.26295]
[1777517121854,54.45,75568.26,0.1,0.98474,1e-05,2.26418]
[1777517122885,54.45,75568.26,0.1,0.98474,1e-05,2.26418]
[1777517122929,54.45,75568.26,0.1,0.98474,1e-05,2.26418]
[1777517126558,54.45,75559.04,0.1,0.98463,1e-05,2.27851]
[1777517127565,54.45,75554.57,0.1,0.98457,1e-05,2.28581]
[1777517128572,54.45,75549.83,0.1,0.98451,1e-05,2.29352]
[1777517129579,54.46,75537.75,0.1,0.98436,1e-05,2.31239]
[1777517130586,54.46,75530.7,0.1,0.98426,1e-05,2.32365]
[1777517132600,54.46,75528.32,0.1,0.98424,1e-05,2.32626]
[1777517134614,54.47,75535.07,0.1,0.98432,1e-05,2.31693]
[1777517135621,54.47,75538.09,0.1,0.98435,1e-05,2.31284]
[1777517137636,54.48,75543.34,0.1,0.98441,1e-05,2.30588]
[1777517138643,54.48,75554.03,0.1,0.98453,1e-05,2.29023]
[1777517139655,54.48,75557.19,0.1,0.98457,1e-05,2.28601]
[1777517142924,54.49,75557.15,0.1,0.98456,1e-05,2.28719]
[1777517142953,54.49,75557.15,0.1,0.98456,1e-05,2.28719]
[1777517142968,54.49,75557.33,0.1,0.98455,1e-05,2.28804]
[1777517143893,54.49,75557.33,0.1,0.98455,1e-05,2.28804]
[1777517149724,54.5,75572.64,0.1,0.98472,1e-05,2.26694]
[1777517150731,54.5,75584.45,0.1,0.98486,1e-05,2.24943]
[1777517151738,54.51,75587.43,0.1,0.98489,1e-05,2.24514]
[1777517154619,54.51,75586.44,0.1,0.98488,1e-05,2.2469]
[1777517154668,54.51,75586.44,0.1,0.98488,1e-05,2.2469]
[1777517154864,54.51,75585.22,0.1,0.98486,1e-05,2.24885]
[1777517158280,54.51,75587.82,0.1,0.98489,1e-05,2.24541]
[1777517158331,54.51,75587.82,0.1,0.98489,1e-05,2.24541]
[1777517159794,54.51,75581.3,0.1,0.98481,1e-05,2.2554]
[1777517160802,54.51,75564.83,0.1,0.98461,1e-05,2.2802]
[1777517161809,54.51,75554.14,0.1,0.98448,1e-05,2.29645]
[1777517162816,54.52,75550.71,0.1,0.98444,1e-05,2.30222]
[1777517163823,54.52,75552.45,0.1,0.98445,1e-05,2.30013]
[1777517164492,54.52,75552.45,0.1,0.98445,1e-05,2.30013]
[1777517164499,54.52,75552.45,0.1,0.98445,1e-05,2.30013]
[1777517164830,54.52,75553.1,0.1,0.98446,1e-05,2.29968]
[1777517166850,54.53,75557.23,0.1,0.9845,1e-05,2.29452]
[1777517167857,54.53,75554.43,0.1,0.98446,1e-05,2.2993]
[1777517168863,54.56,75549.96,0.1,0.98436,1e-05,2.31155]
[1777517169237,54.56,75549.96,0.1,0.98436,1e-05,2.31155]
[1777517169285,54.56,75549.96,0.1,0.98436,1e-05,2.31155]
[1777517169496,54.56,75549.96,0.1,0.98436,1e-05,2.31155]
[1777517169871,54.56,75553.33,0.1,0.9844,1e-05,2.30698]
[1777517170303,54.56,75553.33,0.1,0.9844,1e-05,2.30698]
[1777517170878,54.56,75557.35,0.1,0.98444,1e-05,2.30141]
[1777517172892,54.57,75561.69,0.1,0.98449,1e-05,2.29592]
[1777517173873,54.57,75561.69,0.1,0.98449,1e-05,2.29592]
[1777517173915,54.57,75561.69,0.1,0.98449,1e-05,2.29592]
[1777517173988,54.57,75565.47,0.1,0.98453,1e-05,2.29075]
[1777517174576,54.57,75565.47,0.1,0.98453,1e-05,2.29075]
[1777517174906,54.58,75571.93,0.1,0.9846,1e-05,2.28158]
[1777517175851,54.58,75571.93,0.1,0.9846,1e-05,2.28158]
[1777517176511,54.58,75574.49,0.1,0.98463,1e-05,2.2783]
[1777517177927,54.58,75584.28,0.1,0.98474,1e-05,2.2643]
[1777517178933,54.58,75587.19,0.1,0.98478,1e-05,2.26005]
[1777517179941,54.58,75588.94,0.1,0.9848,1e-05,2.25755]
[1777517180948,54.58,75593.88,0.1,0.98485,1e-05,2.25032]
[1777517181955,54.58,75590.03,0.1,0.98481,1e-05,2.2563]
[1777517182962,54.59,75580.01,0.1,0.98469,1e-05,2.27138]
[1777517183968,54.59,75573.22,0.1,0.9846,1e-05,2.28215]
[1777517184277,54.59,75573.22,0.1,0.9846,1e-05,2.28215]
[1777517184318,54.59,75573.22,0.1,0.9846,1e-05,2.28215]
[1777517184975,54.59,75573.33,0.1,0.9846,1e-05,2.28256]
[1777517185328,54.59,75573.33,0.1,0.9846,1e-05,2.28256]
[1777517185374,54.59,75573.33,0.1,0.9846,1e-05,2.28256]
[1777517189004,54.6,75576.14,0.1,0.98461,1e-05,2.28059]
[1777517190516,54.61,75576.82,0.1,0.98462,1e-05,2.28014]
[1777517190570,54.61,75576.82,0.1,0.98462,1e-05,2.28014]
[1777517191018,54.61,75579.45,0.1,0.98466,1e-05,2.27429]
[1777517192028,54.61,75572.88,0.1,0.98458,1e-05,2.28415]
[1777517193035,54.61,75559.44,0.1,0.98441,1e-05,2.30556]
[1777517194042,54.62,75556.75,0.1,0.98437,1e-05,2.31016]
[1777517194810,54.62,75556.75,0.1,0.98437,1e-05,2.31016]
[1777517194859,54.62,75556.75,0.1,0.98437,1e-05,2.31016]
[1777517196057,54.62,75552.88,0.1,0.98432,1e-05,2.31707]
[1777517197063,54.62,75549.66,0.1,0.98427,1e-05,2.32248]
[1777517198780,54.62,75549.66,0.1,0.98427,1e-05,2.32248]
[1777517198809,54.62,75549.66,0.1,0.98427,1e-05,2.32248]
[1777517198911,54.63,75549.78,0.1,0.98427,1e-05,2.32279]
[1777517199783,54.63,75549.78,0.1,0.98427,1e-05,2.32279]
[1777517199831,54.63,75549.78,0.1,0.98427,1e-05,2.32279]
[1777517202103,54.64,75561.49,0.1,0.9844,1e-05,2.30699]
[1777517203195,54.64,75561.49,0.1,0.9844,1e-05,2.30699]
[1777517203472,54.64,75561.49,0.1,0.9844,1e-05,2.30699]
[1777517203810,54.64,75561.49,0.1,0.9844,1e-05,2.30699]
[1777517203847,54.64,75561.49,0.1,0.9844,1e-05,2.30699]
[1777517203912,54.64,75565.51,0.1,0.98444,1e-05,2.30144]
[1777517207138,54.65,75569.92,0.1,0.98448,1e-05,2.29693]
[1777517208196,54.65,75569.92,0.1,0.98448,1e-05,2.29693]
[1777517208249,54.65,75569.92,0.1,0.98448,1e-05,2.29693]
[1777517208645,54.65,75569.92,0.1,0.98448,1e-05,2.29693]
[1777517208694,54.65,75569.92,0.1,0.98448,1e-05,2.29693]
[1777517208750,54.65,75572.57,0.1,0.98451,1e-05,2.29347]
[1777517210159,54.66,75587.56,0.1,0.98468,1e-05,2.27207]
[1777517211166,54.66,75597.33,0.1,0.9848,1e-05,2.2575]
[1777517212173,54.67,75601.64,0.1,0.98484,1e-05,2.25229]
[1777517214506,54.67,75602.23,0.1,0.98484,1e-05,2.25154]
[1777517214558,54.67,75602.23,0.1,0.98484,1e-05,2.25154]
[1777517214608,54.67,75601.77,0.1,0.98484,1e-05,2.25235]
[1777517216201,54.67,75605.78,0.1,0.98488,1e-05,2.24666]
[1777517218785,54.67,75605.28,0.1,0.98488,1e-05,2.24754]
[1777517218790,54.67,75605.28,0.1,0.98488,1e-05,2.24754]
[1777517223659,54.67,75607.44,0.1,0.9849,1e-05,2.24503]
[1777517223795,54.67,75607.44,0.1,0.9849,1e-05,2.24503]
[1777517223809,54.67,75619.64,0.1,0.98504,1e-05,2.22717]
[1777517224256,54.67,75621.55,0.1,0.98506,1e-05,2.22453]
[1777517226045,54.67,75621.55,0.1,0.98506,1e-05,2.22453]
[1777517226071,54.67,75621.55,0.1,0.98506,1e-05,2.22453]
[1777517227279,54.68,75625.59,0.1,0.9851,1e-05,2.21912]
[1777517228286,54.68,75631.52,0.1,0.98517,1e-05,2.21062]
[1777517229293,54.68,75637.04,0.1,0.98523,1e-05,2.20276]
[1777517230109,54.68,75637.04,0.1,0.98523,1e-05,2.20276]
[1777517230166,54.68,75637.04,0.1,0.98523,1e-05,2.20276]
[1777517230299,54.68,75638.08,0.1,0.98524,1e-05,2.20145]
[1777517231314,54.68,75638.08,0.1,0.98524,1e-05,2.20145]
[1777517231372,54.68,75638.08,0.1,0.98524,1e-05,2.20145]
[1777517235799,54.68,75637.31,0.1,0.98523,1e-05,2.20267]
[1777517235842,54.68,75637.31,0.1,0.98523,1e-05,2.20267]
[1777517235959,54.68,75637.31,0.1,0.98523,1e-05,2.20267]
[1777517236034,54.68,75637.31,0.1,0.98523,1e-05,2.20267]
[1777517236031,54.68,75639.42,0.1,0.98525,1e-05,2.20003]
[1777517236342,54.68,75635.99,0.1,0.98521,1e-05,2.20503]
[1777517237349,54.68,75632.23,0.1,0.98517,1e-05,2.21073]
[1777517239053,54.68,75632.23,0.1,0.98517,1e-05,2.21073]
[1777517239064,54.68,75632.23,0.1,0.98517,1e-05,2.21073]
[1777517238355,54.68,75626.24,0.1,0.9851,1e-05,2.2197]
[1777517239363,54.69,75625.23,0.1,0.98508,1e-05,2.22137]
[1777517240370,54.69,75618.35,0.1,0.985,1e-05,2.23167]
[1777517242384,54.69,75612.55,0.1,0.98493,1e-05,2.24054]
[1777517244204,54.69,75612.55,0.1,0.98493,1e-05,2.24054]
[1777517244231,54.69,75612.55,0.1,0.98493,1e-05,2.24054]
[1777517244398,54.69,75609.92,0.1,0.9849,1e-05,2.24473]
[1777517246412,54.69,75612.78,0.1,0.98493,1e-05,2.24078]
[1777517247419,54.69,75618.48,0.1,0.985,1e-05,2.23252]
[1777517248396,54.69,75618.48,0.1,0.985,1e-05,2.23252]
[1777517248447,54.69,75618.48,0.1,0.985,1e-05,2.23252]
[1777517248790,54.69,75618.48,0.1,0.985,1e-05,2.23252]
[1777517248887,54.69,75618.33,0.1,0.98499,1e-05,2.2329]
[1777517249433,54.69,75620.57,0.1,0.98502,1e-05,2.22976]
[1777517250213,54.69,75620.57,0.1,0.98502,1e-05,2.22976]
[1777517250265,54.69,75620.57,0.1,0.98502,1e-05,2.22976]
[1777517254002,54.7,75620.26,0.1,0.98502,1e-05,2.22876]
[1777517254007,54.7,75620.26,0.1,0.98502,1e-05,2.22876]
[1777517254103,54.7,75623.57,0.1,0.98506,1e-05,2.22424]
[1777517254417,54.7,75623.57,0.1,0.98506,1e-05,2.22424]
[1777517254563,54.7,75623.57,0.1,0.98506,1e-05,2.22424]
[1777517259523,54.7,75625.04,0.1,0.98507,1e-05,2.2228]
[1777517259575,54.7,75625.04,0.1,0.98507,1e-05,2.2228]
[1777517259624,54.7,75626.46,0.1,0.98509,1e-05,2.22089]
[1777517260287,54.7,75626.46,0.1,0.98509,1e-05,2.22089]
[1777517260406,54.7,75626.46,0.1,0.98509,1e-05,2.22089]
[1777517260742,54.7,75626.46,0.1,0.98509,1e-05,2.22089]
[1777517261518,54.71,75612.68,0.1,0.98492,1e-05,2.24153]
[1777517262924,54.71,75612.68,0.1,0.98492,1e-05,2.24153]
[1777517262974,54.71,75612.68,0.1,0.98492,1e-05,2.24153]
[1777517263026,54.71,75608.53,0.1,0.98487,1e-05,2.24782]
[1777517264095,54.71,75608.53,0.1,0.98487,1e-05,2.24782]
[1777517263532,54.71,75612.21,0.1,0.98491,1e-05,2.2425]
[1777517264174,54.71,75612.21,0.1,0.98491,1e-05,2.2425]
[1777517266553,54.71,75609.23,0.1,0.98488,1e-05,2.24733]
[1777517267887,54.71,75609.23,0.1,0.98488,1e-05,2.24733]
[1777517267988,54.71,75612.31,0.1,0.98491,1e-05,2.24291]
[1777517268316,54.71,75612.31,0.1,0.98491,1e-05,2.24291]
[1777517268445,54.71,75612.31,0.1,0.98491,1e-05,2.24291]
[1777517269574,54.71,75618.87,0.1,0.98499,1e-05,2.23351]
[1777517271587,54.71,75616.75,0.1,0.98496,1e-05,2.23695]
[1777517273162,54.71,75615.58,0.1,0.98494,1e-05,2.23883]
[1777517273214,54.71,75615.58,0.1,0.98494,1e-05,2.23883]
[1777517275615,54.72,75620.15,0.1,0.98499,1e-05,2.23254]
[1777517278113,54.72,75621.01,0.1,0.985,1e-05,2.23144]
[1777517277629,54.72,75617.44,0.1,0.98496,1e-05,2.23686]
[1777517278162,54.72,75617.44,0.1,0.98496,1e-05,2.23686]
[1777517279644,54.72,75608.22,0.1,0.98485,1e-05,2.2508]
[1777517280651,54.72,75591.54,0.1,0.98465,1e-05,2.27576]
[1777517281658,54.72,75579.47,0.1,0.9845,1e-05,2.29395]
[1777517282665,54.72,75578.02,0.1,0.98448,1e-05,2.29618]
[1777517283672,54.72,75582.13,0.1,0.98453,1e-05,2.29004]
[1777517285791,54.72,75581.68,0.1,0.98453,1e-05,2.29077]
[1777517285843,54.72,75581.68,0.1,0.98453,1e-05,2.29077]
[1777517285901,54.72,75582.31,0.1,0.98454,1e-05,2.28988]
[1777517286693,54.72,75580.45,0.1,0.98451,1e-05,2.29273]
[1777517287700,54.72,75567.19,0.1,0.98435,1e-05,2.31279]
[1777517288707,54.72,75560.35,0.1,0.98427,1e-05,2.32318]
[1777517289714,54.72,75554.2,0.1,0.98419,1e-05,2.33254]
[1777517291728,54.72,75556.52,0.1,0.98422,1e-05,2.32945]
[1777517292735,54.73,75564.67,0.1,0.98431,1e-05,2.31754]
[1777517293742,54.73,75578.72,0.1,0.98448,1e-05,2.29631]
[1777517294749,54.73,75582.07,0.1,0.98452,1e-05,2.29131]
[1777517295656,54.73,75582.07,0.1,0.98452,1e-05,2.29131]
[1777517295761,54.73,75582.07,0.1,0.98452,1e-05,2.29131]
[1777517299784,54.73,75579.63,0.1,0.98449,1e-05,2.29521]
[1777517301276,54.73,75580.62,0.1,0.9845,1e-05,2.29376]
[1777517301328,54.73,75580.62,0.1,0.9845,1e-05,2.29376]
[1777517301798,54.73,75579.22,0.1,0.98449,1e-05,2.29591]
[1777517303812,54.73,75580.87,0.1,0.98451,1e-05,2.29351]
[1777517304819,54.73,75583.11,0.1,0.98453,1e-05,2.29018]
[1777517305764,54.73,75583.11,0.1,0.98453,1e-05,2.29018]
[1777517305835,54.73,75583.11,0.1,0.98453,1e-05,2.29018]
[1777517305865,54.73,75586.69,0.1,0.98458,1e-05,2.28486]
[1777517307840,54.73,75597.33,0.1,0.9847,1e-05,2.26906]
[1777517308935,54.73,75597.33,0.1,0.9847,1e-05,2.26906]
[1777517309036,54.73,75600.28,0.1,0.98474,1e-05,2.26475]
[1777517309766,54.73,75600.28,0.1,0.98474,1e-05,2.26475]
[1777517309944,54.73,75600.28,0.1,0.98474,1e-05,2.26475]
[1777517309996,54.73,75598.15,0.1,0.98471,1e-05,2.26802]
[1777517310422,54.73,75598.15,0.1,0.98471,1e-05,2.26802]
[1777517310861,54.73,75595.92,0.1,0.98468,1e-05,2.27144]
[1777517311867,54.73,75579.48,0.1,0.9845,1e-05,2.29418]
[1777517312549,54.73,75579.48,0.1,0.9845,1e-05,2.29418]
[1777517312620,54.73,75579.48,0.1,0.9845,1e-05,2.29418]
[1777517312875,54.73,75569.8,0.1,0.98438,1e-05,2.30932]
[1777517313896,54.73,75569.8,0.1,0.98438,1e-05,2.30932]
[1777517313997,54.74,75565.68,0.1,0.98432,1e-05,2.31607]
[1777517316902,54.75,75569.94,0.1,0.98436,1e-05,2.31112]
[1777517317245,54.75,75569.94,0.1,0.98436,1e-05,2.31112]
[1777517317295,54.75,75569.94,0.1,0.98436,1e-05,2.31112]
[1777517322945,54.76,75577.38,0.1,0.98443,1e-05,2.30294]
[1777517323602,54.76,75577.38,0.1,0.98443,1e-05,2.30294]
[1777517323650,54.76,75577.38,0.1,0.98443,1e-05,2.30294]
[1777517323952,54.76,75576.72,0.1,0.98442,1e-05,2.30445]
[1777517327241,54.77,75576.55,0.1,0.9844,1e-05,2.30626]
[1777517328842,54.77,75576.13,0.1,0.98439,1e-05,2.3074]
[1777517334022,54.79,75577.06,0.1,0.98438,1e-05,2.30908]
[1777517335029,54.79,75582.8,0.1,0.98445,1e-05,2.30093]
[1777517336035,54.8,75587.45,0.1,0.9845,1e-05,2.29444]
[1777517337042,54.8,75591.18,0.1,0.98454,1e-05,2.28936]
[1777517338050,54.8,75594.48,0.1,0.98458,1e-05,2.28445]
[1777517339177,54.8,75594.48,0.1,0.98458,1e-05,2.28445]
[1777517339514,54.8,75594.16,0.1,0.98457,1e-05,2.28498]
[1777517339612,54.8,75594.16,0.1,0.98457,1e-05,2.28498]
[1777517339665,54.8,75594.16,0.1,0.98457,1e-05,2.28498]
[1777517340063,54.8,75593.56,0.1,0.98457,1e-05,2.28594]
[1777517343085,54.8,75597.7,0.1,0.98461,1e-05,2.27991]
[1777517345099,54.8,75592.49,0.1,0.98455,1e-05,2.28784]
[1777517348121,54.8,75581.54,0.1,0.98441,1e-05,2.30497]
[1777517348614,54.8,75581.54,0.1,0.98441,1e-05,2.30497]
[1777517348653,54.8,75581.54,0.1,0.98441,1e-05,2.30497]
[1777517349128,54.8,75587.57,0.1,0.98449,1e-05,2.29593]
[1777517350135,54.8,75595.62,0.1,0.98458,1e-05,2.28387]
[1777517351143,54.81,75593.85,0.1,0.98456,1e-05,2.2871]
[1777517351341,54.81,75593.85,0.1,0.98456,1e-05,2.2871]
[1777517351391,54.81,75593.85,0.1,0.98456,1e-05,2.2871]
[1777517352406,54.81,75596.78,0.1,0.98459,1e-05,2.28326]
[1777517352693,54.81,75596.78,0.1,0.98459,1e-05,2.28326]
[1777517353015,54.81,75596.78,0.1,0.98459,1e-05,2.28326]
[1777517353156,54.81,75599.61,0.1,0.98462,1e-05,2.27957]
[1777517355122,54.82,75601.41,0.1,0.98463,1e-05,2.27744]
[1777517355144,54.82,75601.41,0.1,0.98463,1e-05,2.27744]
[1777517357184,54.82,75605.19,0.1,0.98467,1e-05,2.27298]
[1777517359197,54.82,75609.42,0.1,0.98472,1e-05,2.26684]
[1777517361211,54.82,75616.86,0.1,0.98481,1e-05,2.25597]
[1777517362219,54.83,75604.85,0.1,0.98466,1e-05,2.27393]
[1777517363226,54.83,75598.97,0.1,0.98459,1e-05,2.2828]
[1777517365240,54.83,75583.28,0.1,0.9844,1e-05,2.30698]
[1777517366247,54.83,75578.4,0.1,0.98433,1e-05,2.31486]
[1777517367254,54.83,75574.82,0.1,0.98429,1e-05,2.32078]
[1777517371509,54.84,75575.16,0.1,0.98428,1e-05,2.32171]
[1777517371519,54.84,75575.16,0.1,0.98428,1e-05,2.32171]
[1777517371959,54.84,75575.16,0.1,0.98428,1e-05,2.32171]
[1777517372011,54.84,75575.16,0.1,0.98428,1e-05,2.32171]
[1777517372061,54.84,75576.15,0.1,0.9843,1e-05,2.31868]
[1777517377236,54.85,75573.2,0.1,0.98425,1e-05,2.3251]
[1777517377262,54.86,75570.5,0.1,0.98421,1e-05,2.32967]
[1777517377408,54.86,75570.5,0.1,0.98421,1e-05,2.32967]
[1777517377456,54.86,75570.5,0.1,0.98421,1e-05,2.32967]
[1777517377509,54.86,75570.22,0.1,0.98421,1e-05,2.33056]
[1777517379338,54.86,75562.5,0.1,0.9841,1e-05,2.34326]
[1777517380345,54.87,75555.12,0.1,0.98401,1e-05,2.35499]
[1777517382359,54.87,75551.5,0.1,0.98396,1e-05,2.36139]
[1777517383366,54.87,75548.0,0.1,0.98391,1e-05,2.36718]
[1777517385381,54.87,75537.77,0.1,0.98378,1e-05,2.38337]
[1777517386386,54.88,75538.26,0.1,0.98378,1e-05,2.38338]
[1777517388401,54.88,75549.01,0.1,0.98391,1e-05,2.36755]
[1777517389408,54.88,75556.69,0.1,0.984,1e-05,2.35616]
[1777517390415,54.89,75553.02,0.1,0.98395,1e-05,2.36221]
[1777517391770,54.89,75553.02,0.1,0.98395,1e-05,2.36221]
[1777517391879,54.89,75553.02,0.1,0.98395,1e-05,2.36221]
[1777517392261,54.89,75553.02,0.1,0.98395,1e-05,2.36221]
[1777517391966,54.89,75553.46,0.1,0.98395,1e-05,2.36195]
[1777517392313,54.89,75553.46,0.1,0.98395,1e-05,2.36195]
[1777517393436,54.89,75557.05,0.1,0.98399,1e-05,2.35726]
[1777517394442,54.9,75561.18,0.1,0.98404,1e-05,2.35136]
[1777517397710,54.9,75562.77,0.1,0.98405,1e-05,2.34979]
[1777517397774,54.9,75562.77,0.1,0.98405,1e-05,2.34979]
[1777517397837,54.9,75562.77,0.1,0.98405,1e-05,2.34979]
[1777517397887,54.9,75562.77,0.1,0.98405,1e-05,2.34979]
[1777517397927,54.9,75561.95,0.1,0.98404,1e-05,2.35148]
[1777517402434,54.91,75564.56,0.1,0.98406,1e-05,2.34921]
[1777517402700,54.91,75564.56,0.1,0.98406,1e-05,2.34921]
[1777517403224,54.91,75564.56,0.1,0.98406,1e-05,2.34921]
[1777517403228,54.91,75564.56,0.1,0.98406,1e-05,2.34921]
[1777517403239,54.92,75565.43,0.1,0.98406,1e-05,2.34875]
[1777517405521,54.92,75569.14,0.1,0.9841,1e-05,2.34396]
[1777517407535,54.92,75576.53,0.1,0.98418,1e-05,2.33359]
[1777517410556,54.93,75583.54,0.1,0.98426,1e-05,2.32432]
[1777517411564,54.93,75587.09,0.1,0.9843,1e-05,2.31942]
[1777517412319,54.93,75587.09,0.1,0.9843,1e-05,2.31942]
[1777517412336,54.93,75587.09,0.1,0.9843,1e-05,2.31942]
[1777517416599,54.95,75600.46,0.1,0.98444,1e-05,2.30169]
[1777517417606,54.95,75602.66,0.1,0.98446,1e-05,2.29889]
[1777517419257,54.95,75602.66,0.1,0.98446,1e-05,2.29889]
[1777517419266,54.95,75602.85,0.1,0.98447,1e-05,2.29865]
[1777517419366,54.95,75602.85,0.1,0.98447,1e-05,2.29865]
[1777517419409,54.95,75602.85,0.1,0.98447,1e-05,2.29865]
[1777517419620,54.95,75603.55,0.1,0.98447,1e-05,2.2976]
[1777517424655,54.95,75592.24,0.1,0.98434,1e-05,2.31474]
[1777517426043,54.95,75592.24,0.1,0.98434,1e-05,2.31474]
[1777517426161,54.95,75592.24,0.1,0.98434,1e-05,2.31474]
[1777517426229,54.95,75592.24,0.1,0.98434,1e-05,2.31474]
[1777517426259,54.95,75590.6,0.1,0.98432,1e-05,2.3172]
[1777517427986,54.95,75591.35,0.1,0.98433,1e-05,2.31606]
[1777517427990,54.95,75591.74,0.1,0.98433,1e-05,2.31596]
[1777517428684,54.96,75596.12,0.1,0.98438,1e-05,2.30984]
[1777517430263,54.96,75596.12,0.1,0.98438,1e-05,2.30984]
[1777517429691,54.96,75599.98,0.1,0.98442,1e-05,2.30452]
[1777517430360,54.96,75599.98,0.1,0.98442,1e-05,2.30452]
[1777517430419,54.96,75599.98,0.1,0.98442,1e-05,2.30452]
[1777517435733,54.96,75601.37,0.1,0.98444,1e-05,2.30149]
[1777517436396,54.96,75601.37,0.1,0.98444,1e-05,2.30149]
[1777517436403,54.96,75601.37,0.1,0.98444,1e-05,2.30149]
[1777517436473,54.96,75601.37,0.1,0.98444,1e-05,2.30149]
[1777517436525,54.96,75601.37,0.1,0.98444,1e-05,2.30149]
[1777517436740,54.96,75601.72,0.1,0.98444,1e-05,2.30099]
[1777517441775,54.96,75604.38,0.1,0.98448,1e-05,2.29709]
[1777517442783,54.96,75608.71,0.1,0.98453,1e-05,2.29064]
[1777517443552,54.96,75608.71,0.1,0.98453,1e-05,2.29064]
[1777517443569,54.96,75608.71,0.1,0.98453,1e-05,2.29064]
[1777517443718,54.96,75608.71,0.1,0.98453,1e-05,2.29064]
[1777517443742,54.96,75608.71,0.1,0.98453,1e-05,2.29064]
[1777517443789,54.96,75611.03,0.1,0.98455,1e-05,2.28721]
[1777517447817,54.97,75614.65,0.1,0.9846,1e-05,2.282]
[1777517450725,54.97,75617.23,0.1,0.98463,1e-05,2.27826]
[1777517450775,54.97,75617.23,0.1,0.98463,1e-05,2.27826]
[1777517450846,54.97,75617.23,0.1,0.98463,1e-05,2.27826]
[1777517450899,54.97,75617.23,0.1,0.98463,1e-05,2.27826]
[1777517450948,54.97,75616.96,0.1,0.98462,1e-05,2.27873]
[1777517456882,54.97,75615.64,0.1,0.9846,1e-05,2.28104]
[1777517459903,54.97,75624.14,0.1,0.9847,1e-05,2.26856]
[1777517460910,54.97,75631.24,0.1,0.98479,1e-05,2.25812]
[1777517461917,54.97,75640.35,0.1,0.98489,1e-05,2.24477]
[1777517462931,54.97,75636.28,0.1,0.98485,1e-05,2.25089]
[1777517465810,54.97,75635.83,0.1,0.98484,1e-05,2.25177]
[1777517465840,54.97,75635.83,0.1,0.98484,1e-05,2.25177]
[1777517465952,54.97,75637.11,0.1,0.98485,1e-05,2.24999]
[1777517466595,54.97,75637.11,0.1,0.98485,1e-05,2.24999]
[1777517466645,54.97,75637.11,0.1,0.98485,1e-05,2.24999]
[1777517471790,54.98,75637.41,0.1,0.98485,1e-05,2.25011]
[1777517471842,54.98,75637.41,0.1,0.98485,1e-05,2.25011]
[1777517471942,54.98,75637.41,0.1,0.98485,1e-05,2.25011]
[1777517471991,54.98,75637.41,0.1,0.98485,1e-05,2.25011]
[1777517472092,54.98,75637.21,0.1,0.98485,1e-05,2.25051]
[1777517474008,54.98,75640.04,0.1,0.98488,1e-05,2.24656]
[1777517477609,54.98,75637.57,0.1,0.98485,1e-05,2.25054]
[1777517477655,54.98,75637.57,0.1,0.98485,1e-05,2.25054]
[1777517477862,54.98,75637.57,0.1,0.98485,1e-05,2.25054]
[1777517478031,54.98,75637.57,0.1,0.98485,1e-05,2.25054]
[1777517478036,54.98,75633.25,0.1,0.9848,1e-05,2.25702]
[1777517482336,54.98,75631.46,0.1,0.98477,1e-05,2.25995]
[1777517482470,54.98,75632.68,0.1,0.98479,1e-05,2.25823]
[1777517483232,54.98,75632.68,0.1,0.98479,1e-05,2.25823]
[1777517483278,54.98,75632.68,0.1,0.98479,1e-05,2.25823]
[1777517483326,54.98,75629.43,0.1,0.98475,1e-05,2.26322]
[1777517489155,54.98,75628.15,0.1,0.98473,1e-05,2.26544]
[1777517489168,54.98,75628.15,0.1,0.98473,1e-05,2.26544]
[1777517489227,54.98,75630.41,0.1,0.98476,1e-05,2.26217]
[1777517489406,54.98,75630.41,0.1,0.98476,1e-05,2.26217]
[1777517489455,54.98,75630.41,0.1,0.98476,1e-05,2.26217]
[1777517492138,54.99,75635.94,0.1,0.98483,1e-05,2.25226]
[1777517493456,54.99,75633.68,0.1,0.9848,1e-05,2.25568]
[1777517493517,54.99,75633.68,0.1,0.9848,1e-05,2.25568]
[1777517494099,54.99,75633.68,0.1,0.9848,1e-05,2.25568]
[1777517494140,54.99,75633.68,0.1,0.9848,1e-05,2.25568]
[1777517494241,54.99,75634.87,0.1,0.98482,1e-05,2.25403]
[1777517499122,54.99,75635.41,0.1,0.98482,1e-05,2.2536]
[1777517499168,54.99,75635.41,0.1,0.98482,1e-05,2.2536]
[1777517499188,54.99,75634.76,0.1,0.98481,1e-05,2.25466]
[1777517500503,54.99,75633.76,0.1,0.9848,1e-05,2.25623]
[1777517500553,54.99,75633.76,0.1,0.9848,1e-05,2.25623]
[1777517505230,54.99,75636.95,0.1,0.98483,1e-05,2.25197]
[1777517506233,54.99,75636.95,0.1,0.98483,1e-05,2.25197]
[1777517506306,54.99,75636.95,0.1,0.98483,1e-05,2.25197]
[1777517506338,54.99,75636.95,0.1,0.98483,1e-05,2.25197]
[1777517506378,54.99,75637.46,0.1,0.98484,1e-05,2.25141]
[1777517511130,54.99,75636.05,0.1,0.98482,1e-05,2.25379]
[1777517511182,54.99,75636.05,0.1,0.98482,1e-05,2.25379]
[1777517511251,54.99,75636.05,0.1,0.98482,1e-05,2.25379]
[1777517511303,54.99,75636.05,0.1,0.98482,1e-05,2.25379]
[1777517511388,55.0,75635.52,0.1,0.98481,1e-05,2.25475]
[1777517512253,55.0,75635.52,0.1,0.98481,1e-05,2.25475]
[1777517512354,55.0,75631.49,0.1,0.98476,1e-05,2.2608]
[1777517517297,55.0,75632.11,0.1,0.98477,1e-05,2.26019]
[1777517517349,55.0,75632.11,0.1,0.98477,1e-05,2.26019]
[1777517517398,55.0,75633.04,0.1,0.98478,1e-05,2.2589]
[1777517517411,55.0,75633.04,0.1,0.98478,1e-05,2.2589]
[1777517517699,55.0,75633.04,0.1,0.98478,1e-05,2.2589]
[1777517520337,55.0,75642.83,0.1,0.98489,1e-05,2.2447]
[1777517521342,55.0,75659.52,0.1,0.98509,1e-05,2.22025]
[1777517522349,55.0,75662.38,0.1,0.98512,1e-05,2.21633]
[1777517523649,55.0,75661.9,0.1,0.98511,1e-05,2.21719]
[1777517523842,55.0,75661.9,0.1,0.98511,1e-05,2.21719]
[1777517524004,55.0,75661.9,0.1,0.98511,1e-05,2.21719]
[1777517524342,55.0,75661.9,0.1,0.98511,1e-05,2.21719]
[1777517524363,55.0,75664.66,0.1,0.98514,1e-05,2.21332]
[1777517527521,55.01,75664.39,0.1,0.98514,1e-05,2.2142]
[1777517529382,55.01,75665.28,0.1,0.98515,1e-05,2.21307]
[1777517529533,55.01,75664.93,0.1,0.98514,1e-05,2.21374]
[1777517530405,55.01,75667.11,0.1,0.98516,1e-05,2.21073]
[1777517530477,55.01,75667.11,0.1,0.98516,1e-05,2.21073]
[1777517530546,55.01,75667.11,0.1,0.98516,1e-05,2.21073]
[1777517531411,55.01,75667.15,0.1,0.98516,1e-05,2.21083]
[1777517533425,55.01,75681.57,0.1,0.98533,1e-05,2.19028]
[1777517534432,55.01,75679.81,0.1,0.9853,1e-05,2.19302]
[1777517535439,55.01,75677.34,0.1,0.98527,1e-05,2.19679]
[1777517537454,55.01,75672.9,0.1,0.98522,1e-05,2.20359]
[1777517538541,55.01,75672.9,0.1,0.98522,1e-05,2.20359]
[1777517538717,55.01,75672.9,0.1,0.98522,1e-05,2.20359]
[1777517538769,55.02,75670.23,0.1,0.98519,1e-05,2.20764]
[1777517540475,55.02,75672.55,0.1,0.98521,1e-05,2.20462]
[1777517543234,55.02,75673.83,0.1,0.98523,1e-05,2.20294]
[1777517543245,55.02,75673.83,0.1,0.98523,1e-05,2.20294]
[1777517543300,55.02,75673.83,0.1,0.98523,1e-05,2.20294]
[1777517543335,55.02,75673.42,0.1,0.98522,1e-05,2.2039]
[1777517543713,55.02,75673.42,0.1,0.98522,1e-05,2.2039]
[1777517544503,55.02,75669.94,0.1,0.98518,1e-05,2.20912]
[1777517547130,55.02,75668.17,0.1,0.98516,1e-05,2.21187]
[1777517547183,55.02,75668.17,0.1,0.98516,1e-05,2.21187]
[1777517547293,55.02,75668.17,0.1,0.98516,1e-05,2.21187]
[1777517547346,55.02,75670.38,0.1,0.98518,1e-05,2.209]
[1777517547520,55.02,75670.38,0.1,0.98518,1e-05,2.209]
[1777517553364,55.03,75670.23,0.1,0.98518,1e-05,2.20796]
[1777517553373,55.03,75670.23,0.1,0.98518,1e-05,2.20796]
[1777517552559,55.03,75663.05,0.1,0.9851,1e-05,2.21857]
[1777517553466,55.03,75663.05,0.1,0.9851,1e-05,2.21857]
[1777517553967,55.03,75663.05,0.1,0.9851,1e-05,2.21857]
[1777517554067,55.03,75658.98,0.1,0.98505,1e-05,2.22466]
[1777517555161,55.03,75658.98,0.1,0.98505,1e-05,2.22466]
[1777517555169,55.03,75658.98,0.1,0.98505,1e-05,2.22466]
[1777517555252,55.03,75661.98,0.1,0.98508,1e-05,2.22043]
[1777517555580,55.03,75671.02,0.1,0.98519,1e-05,2.20742]
[1777517556633,55.03,75671.02,0.1,0.98519,1e-05,2.20742]
[1777517556996,55.03,75671.02,0.1,0.98519,1e-05,2.20742]
[1777517557097,55.03,75675.07,0.1,0.98523,1e-05,2.20172]
[1777517558074,55.03,75675.07,0.1,0.98523,1e-05,2.20172]
[1777517558126,55.03,75675.07,0.1,0.98523,1e-05,2.20172]
[1777517562067,55.04,75674.41,0.1,0.98522,1e-05,2.20341]
[1777517567356,55.04,75675.16,0.1,0.98522,1e-05,2.20324]
[1777517567412,55.04,75672.61,0.1,0.98519,1e-05,2.2073]
[1777517567477,55.04,75672.61,0.1,0.98519,1e-05,2.2073]
[1777517567665,55.04,75670.12,0.1,0.98516,1e-05,2.21091]
[1777517568672,55.04,75666.33,0.1,0.98512,1e-05,2.21659]
[1777517571514,55.05,75665.94,0.1,0.98511,1e-05,2.21748]
[1777517571524,55.05,75665.94,0.1,0.98511,1e-05,2.21748]
[1777517571559,55.05,75665.94,0.1,0.98511,1e-05,2.21748]
[1777517571693,55.05,75667.06,0.1,0.98512,1e-05,2.21601]
[1777517575721,55.05,75662.57,0.1,0.98506,1e-05,2.22321]
[1777517576727,55.05,75660.27,0.1,0.98503,1e-05,2.22673]
[1777517578742,55.05,75658.1,0.1,0.98501,1e-05,2.23019]
[1777517582689,55.05,75657.86,0.1,0.985,1e-05,2.23095]
[1777517582770,55.06,75668.28,0.1,0.98512,1e-05,2.21588]
[1777517584408,55.06,75668.28,0.1,0.98512,1e-05,2.21588]
[1777517584509,55.06,75669.38,0.1,0.98513,1e-05,2.21461]
[1777517585791,55.06,75671.63,0.1,0.98516,1e-05,2.2115]
[1777517589819,55.06,75673.53,0.1,0.98517,1e-05,2.20939]
[1777517593117,55.06,75673.55,0.1,0.98517,1e-05,2.20968]
[1777517593198,55.06,75673.55,0.1,0.98517,1e-05,2.20968]
[1777517593299,55.06,75674.25,0.1,0.98518,1e-05,2.20882]
[1777517593847,55.06,75672.8,0.1,0.98516,1e-05,2.21109]
[1777517598882,55.07,75674.45,0.1,0.98517,1e-05,2.20946]
[1777517599889,55.07,75676.13,0.1,0.98519,1e-05,2.20717]
[1777517601394,55.07,75676.13,0.1,0.98519,1e-05,2.20717]
[1777517601485,55.07,75675.49,0.1,0.98518,1e-05,2.20826]
[1777517602460,55.07,75675.49,0.1,0.98518,1e-05,2.20826]
[1777517602472,55.07,75680.11,0.1,0.98523,1e-05,2.20172]
[1777517604371,55.07,75683.18,0.1,0.98527,1e-05,2.19745]
[1777517604423,55.07,75683.18,0.1,0.98527,1e-05,2.19745]
[1777517609959,55.08,75679.67,0.1,0.98522,1e-05,2.20372]
[1777517614376,55.08,75680.94,0.1,0.98524,1e-05,2.20043]
[1777517614428,55.08,75680.94,0.1,0.98524,1e-05,2.20043]
[1777517614467,55.08,75681.4,0.1,0.98525,1e-05,2.19993]
[1777517616891,55.08,75681.6,0.1,0.98525,1e-05,2.19999]
[1777517617008,55.09,75686.17,0.1,0.9853,1e-05,2.19356]
[1777517618015,55.09,75690.31,0.1,0.98534,1e-05,2.18778]
[1777517620028,55.09,75694.17,0.1,0.98538,1e-05,2.18262]
[1777517621722,55.09,75696.58,0.1,0.98541,1e-05,2.17936]
[1777517621774,55.09,75696.58,0.1,0.98541,1e-05,2.17936]
[1777517622042,55.09,75699.92,0.1,0.98545,1e-05,2.17479]
[1777517627079,55.1,75701.57,0.1,0.98546,1e-05,2.17356]
[1777517627880,55.1,75701.57,0.1,0.98546,1e-05,2.17356]
[1777517633120,55.1,75703.16,0.1,0.98546,1e-05,2.17268]
[1777517635094,55.11,75702.8,0.1,0.98546,1e-05,2.17343]
[1777517635208,55.11,75702.8,0.1,0.98546,1e-05,2.17343]
[1777517635304,55.11,75701.78,0.1,0.98544,1e-05,2.17513]
[1777517641176,55.11,75701.83,0.1,0.98543,1e-05,2.17643]
[1777517643190,55.12,75693.98,0.1,0.98534,1e-05,2.18816]
[1777517644197,55.12,75690.6,0.1,0.9853,1e-05,2.19324]
[1777517647217,55.12,75678.68,0.1,0.98516,1e-05,2.21109]
[1777517648225,55.12,75676.28,0.1,0.98513,1e-05,2.21474]
[1777517652253,55.13,75688.88,0.1,0.98527,1e-05,2.19714]
[1777517653260,55.13,75703.35,0.1,0.98543,1e-05,2.17652]
[1777517654267,55.13,75711.27,0.1,0.98552,1e-05,2.16543]
[1777517659301,55.13,75704.94,0.1,0.98544,1e-05,2.17571]
[1777517661316,55.14,75701.0,0.1,0.98539,1e-05,2.18182]
[1777517666352,55.14,75695.26,0.1,0.98532,1e-05,2.19119]
[1777517671386,55.15,75695.06,0.1,0.98532,1e-05,2.19056]
[1777517676421,55.15,75693.71,0.1,0.9853,1e-05,2.19356]
[1777517678435,55.16,75688.88,0.1,0.98524,1e-05,2.20093]
[1777517679442,55.16,75683.48,0.1,0.98517,1e-05,2.20894]
[1777517681456,55.16,75684.99,0.1,0.98519,1e-05,2.20712]
[1777517686490,55.16,75684.74,0.1,0.98518,1e-05,2.20835]
[1777517690518,55.17,75679.28,0.1,0.98511,1e-05,2.21695]
[1777517695554,55.17,75683.36,0.1,0.98515,1e-05,2.21178]
[1777517697568,55.17,75693.42,0.1,0.98526,1e-05,2.19754]
[1777517699582,55.18,75693.57,0.1,0.98526,1e-05,2.19766]
[1777517701596,55.18,75700.46,0.1,0.98534,1e-05,2.18829]
[1777517703610,55.18,75702.02,0.1,0.98535,1e-05,2.18645]
[1777517705449,55.18,75702.97,0.1,0.98536,1e-05,2.18509]
[1777517705624,55.18,75708.6,0.1,0.98542,1e-05,2.17743]
[1777517707638,55.19,75712.22,0.1,0.98546,1e-05,2.1727]
[1777517712673,55.19,75712.51,0.1,0.98546,1e-05,2.17344]
[1777517718658,55.2,75712.13,0.1,0.98545,1e-05,2.17491]
[1777517718663,55.2,75711.3,0.1,0.98543,1e-05,2.17655]
[1777517718713,55.2,75711.3,0.1,0.98543,1e-05,2.17655]
[1777517718834,55.2,75711.3,0.1,0.98543,1e-05,2.17655]
[1777517718878,55.2,75711.78,0.1,0.98544,1e-05,2.17586]
[1777517720729,55.2,75715.59,0.1,0.98548,1e-05,2.17088]
[1777517724869,55.21,75713.04,0.1,0.98544,1e-05,2.17524]
[1777517725036,55.21,75713.04,0.1,0.98544,1e-05,2.17524]
[1777517725074,55.21,75713.04,0.1,0.98544,1e-05,2.17524]
[1777517725167,55.21,75708.4,0.1,0.98539,1e-05,2.18211]
[1777517725766,55.21,75704.64,0.1,0.98534,1e-05,2.18772]
[1777517726773,55.21,75700.8,0.1,0.9853,1e-05,2.19345]
[1777517731808,55.21,75698.38,0.1,0.98528,1e-05,2.19598]
[1777517734532,55.22,75699.58,0.1,0.98529,1e-05,2.19444]
[1777517734577,55.22,75699.58,0.1,0.98529,1e-05,2.19444]
[1777517734605,55.22,75699.58,0.1,0.98529,1e-05,2.19444]
[1777517734630,55.22,75698.77,0.1,0.98528,1e-05,2.196]
[1777517735026,55.22,75698.77,0.1,0.98528,1e-05,2.196]
[1777517735085,55.22,75698.77,0.1,0.98528,1e-05,2.196]
[1777517735183,55.22,75698.62,0.1,0.98527,1e-05,2.19622]
[1777517739208,55.22,75699.47,0.1,0.98528,1e-05,2.19559]
[1777517739250,55.22,75699.47,0.1,0.98528,1e-05,2.19559]
[1777517739337,55.22,75699.47,0.1,0.98528,1e-05,2.19559]
[1777517739413,55.22,75696.7,0.1,0.98525,1e-05,2.19978]
[1777517744899,55.23,75696.69,0.1,0.98524,1e-05,2.20092]
[1777517750210,55.23,75695.62,0.1,0.98522,1e-05,2.2032]
[1777517750229,55.23,75695.62,0.1,0.98522,1e-05,2.2032]
[1777517750328,55.23,75695.62,0.1,0.98522,1e-05,2.2032]
[1777517750330,55.23,75695.22,0.1,0.98521,1e-05,2.20396]
[1777517752955,55.24,75691.81,0.1,0.98517,1e-05,2.20941]
[1777517758110,55.24,75691.19,0.1,0.98516,1e-05,2.21097]
[1777517758163,55.24,75691.19,0.1,0.98516,1e-05,2.21097]
[1777517758331,55.24,75691.19,0.1,0.98516,1e-05,2.21097]
[1777517758356,55.24,75691.94,0.1,0.98516,1e-05,2.21005]
[1777517764043,55.25,75693.85,0.1,0.98518,1e-05,2.2083]
[1777517765050,55.25,75697.12,0.1,0.98521,1e-05,2.20374]
[1777517766057,55.25,75707.05,0.1,0.98533,1e-05,2.18962]
[1777517767077,55.25,75709.32,0.1,0.98535,1e-05,2.18656]
[1777517769579,55.25,75712.23,0.1,0.98538,1e-05,2.1826]
[1777517769585,55.25,75712.23,0.1,0.98538,1e-05,2.1826]
[1777517769677,55.25,75710.76,0.1,0.98536,1e-05,2.18513]
[1777517769831,55.25,75710.76,0.1,0.98536,1e-05,2.18513]
[1777517775124,55.26,75710.72,0.1,0.98535,1e-05,2.18624]
[1777517780160,55.25,75711.43,0.1,0.98538,1e-05,2.18287]
[1777517785196,55.23,75711.26,0.1,0.9854,1e-05,2.17995]
[1777517787336,55.22,75711.45,0.1,0.98541,1e-05,2.17905]
[1777517787348,55.22,75711.45,0.1,0.98541,1e-05,2.17905]
[1777517787577,55.22,75711.45,0.1,0.98541,1e-05,2.17905]
[1777517787662,55.22,75711.04,0.1,0.98541,1e-05,2.17901]
[1777517792539,55.21,75709.62,0.1,0.98543,1e-05,2.17662]
[1777517792576,55.21,75709.62,0.1,0.98543,1e-05,2.17662]
[1777517792595,55.21,75709.62,0.1,0.98543,1e-05,2.17662]
[1777517792668,55.2,75706.67,0.1,0.9854,1e-05,2.18022]
[1777517797595,55.21,75707.88,0.1,0.9854,1e-05,2.17942]
[1777517797618,55.21,75707.88,0.1,0.9854,1e-05,2.17942]
[1777517797675,55.21,75708.72,0.1,0.98541,1e-05,2.17844]
[1777517797832,55.21,75708.72,0.1,0.98541,1e-05,2.17844]
[1777517799295,55.21,75702.43,0.1,0.98534,1e-05,2.18793]
[1777517800302,55.21,75698.33,0.1,0.98529,1e-05,2.19405]
[1777517801308,55.22,75694.89,0.1,0.98525,1e-05,2.19921]
[1777517802648,55.22,75694.89,0.1,0.98525,1e-05,2.19921]
[1777517802677,55.22,75691.9,0.1,0.98521,1e-05,2.20372]
[1777517802789,55.22,75691.9,0.1,0.98521,1e-05,2.20372]
[1777517802826,55.22,75691.9,0.1,0.98521,1e-05,2.20372]
[1777517803322,55.22,75689.53,0.1,0.98518,1e-05,2.20734]
[1777517807351,55.22,75685.91,0.1,0.98513,1e-05,2.21329]
[1777517810372,55.22,75681.63,0.1,0.98508,1e-05,2.21999]
[1777517811378,55.22,75678.01,0.1,0.98504,1e-05,2.2254]
[1777517812208,55.22,75678.01,0.1,0.98504,1e-05,2.2254]
[1777517812219,55.22,75678.01,0.1,0.98504,1e-05,2.2254]
[1777517812329,55.22,75678.01,0.1,0.98504,1e-05,2.2254]
[1777517812386,55.23,75676.72,0.1,0.98502,1e-05,2.22742]
[1777517816414,55.23,75682.44,0.1,0.98508,1e-05,2.21963]
[1777517817753,55.23,75682.44,0.1,0.98508,1e-05,2.21963]
[1777517817805,55.23,75683.61,0.1,0.9851,1e-05,2.21808]
[1777517817830,55.23,75683.61,0.1,0.9851,1e-05,2.21808]
[1777517818428,55.23,75681.46,0.1,0.98507,1e-05,2.22134]
[1777517819434,55.23,75677.12,0.1,0.98502,1e-05,2.2278]
[1777517821449,55.23,75673.79,0.1,0.98498,1e-05,2.23291]
[1777517822054,55.23,75673.79,0.1,0.98498,1e-05,2.23291]
[1777517822079,55.23,75673.79,0.1,0.98498,1e-05,2.23291]
[1777517822286,55.23,75673.79,0.1,0.98498,1e-05,2.23291]
[1777517822457,55.23,75671.52,0.1,0.98495,1e-05,2.23634]
[1777517824838,55.23,75671.12,0.1,0.98494,1e-05,2.23714]
[1777517825075,55.23,75671.12,0.1,0.98494,1e-05,2.23714]
[1777517825478,55.23,75669.46,0.1,0.98492,1e-05,2.23967]
[1777517827492,55.24,75673.87,0.1,0.98497,1e-05,2.23343]
[1777517828499,55.24,75666.85,0.1,0.98489,1e-05,2.24381]
[1777517830495,55.24,75669.27,0.1,0.98492,1e-05,2.24036]
[1777517830516,55.24,75669.27,0.1,0.98492,1e-05,2.24036]
[1777517830576,55.24,75669.27,0.1,0.98492,1e-05,2.24036]
[1777517830594,55.24,75670.26,0.1,0.98493,1e-05,2.23901]
[1777517831586,55.24,75670.26,0.1,0.98493,1e-05,2.23901]
[1777517832526,55.24,75675.17,0.1,0.98499,1e-05,2.23204]
[1777517833534,55.24,75678.56,0.1,0.98502,1e-05,2.22721]
[1777517834506,55.24,75678.56,0.1,0.98502,1e-05,2.22721]
[1777517834541,55.24,75678.56,0.1,0.98502,1e-05,2.22721]
[1777517834576,55.24,75678.56,0.1,0.98502,1e-05,2.22721]
[1777517834642,55.24,75677.74,0.1,0.98501,1e-05,2.22852]
[1777517840230,55.24,75678.3,0.1,0.98502,1e-05,2.22829]
[1777517840324,55.24,75678.3,0.1,0.98502,1e-05,2.22829]
[1777517840401,55.24,75678.3,0.1,0.98502,1e-05,2.22829]
[1777517840643,55.24,75678.3,0.1,0.98502,1e-05,2.22829]
[1777517840743,55.24,75680.49,0.1,0.98504,1e-05,2.22534]
[1777517840830,55.24,75680.49,0.1,0.98504,1e-05,2.22534]
[1777517845727,55.25,75681.01,0.1,0.98504,1e-05,2.22496]
[1777517845618,55.24,75683.99,0.1,0.98508,1e-05,2.21988]
[1777517847061,55.24,75686.01,0.1,0.98511,1e-05,2.21621]
[1777517847074,55.24,75686.01,0.1,0.98511,1e-05,2.21621]
[1777517847195,55.24,75686.01,0.1,0.98511,1e-05,2.21621]
[1777517847632,55.24,75686.04,0.1,0.98511,1e-05,2.2163]
[1777517847977,55.24,75686.04,0.1,0.98511,1e-05,2.2163]
[1777517848086,55.24,75686.04,0.1,0.98511,1e-05,2.2163]
[1777517848638,55.24,75683.78,0.1,0.98508,1e-05,2.21972]
[1777517849645,55.24,75680.37,0.1,0.98504,1e-05,2.22482]
[1777517851583,55.24,75680.32,0.1,0.98504,1e-05,2.22502]
[1777517851610,55.24,75680.32,0.1,0.98504,1e-05,2.22502]
[1777517851660,55.24,75685.99,0.1,0.98512,1e-05,2.21495]
[1777517851828,55.24,75685.99,0.1,0.98512,1e-05,2.21495]
[1777517855688,55.24,75688.58,0.1,0.98514,1e-05,2.21175]
[1777517859320,55.25,75688.33,0.1,0.98514,1e-05,2.21255]
[1777517859579,55.25,75688.33,0.1,0.98514,1e-05,2.21255]
[1777517859757,55.25,75688.33,0.1,0.98514,1e-05,2.21255]
[1777517859716,55.25,75684.43,0.1,0.98509,1e-05,2.21836]
[1777517859831,55.25,75684.43,0.1,0.98509,1e-05,2.21836]
[1777517860722,55.25,75682.9,0.1,0.98507,1e-05,2.22073]
[1777517861730,55.25,75687.08,0.1,0.98512,1e-05,2.21479]
[1777517862736,55.25,75690.0,0.1,0.98515,1e-05,2.21069]
[1777517867772,55.25,75689.81,0.1,0.98514,1e-05,2.21185]
[1777517872002,55.26,75689.46,0.1,0.98514,1e-05,2.21295]
[1777517872010,55.26,75689.46,0.1,0.98514,1e-05,2.21295]
[1777517872074,55.26,75689.46,0.1,0.98514,1e-05,2.21295]
[1777517872808,55.26,75699.8,0.1,0.98525,1e-05,2.19815]
[1777517873815,55.26,75702.98,0.1,0.98529,1e-05,2.19374]
[1777517876443,55.26,75704.57,0.1,0.9853,1e-05,2.19182]
[1777517876495,55.26,75704.57,0.1,0.9853,1e-05,2.19182]
[1777517876805,55.26,75704.57,0.1,0.9853,1e-05,2.19182]
[1777517876836,55.26,75703.98,0.1,0.9853,1e-05,2.19285]
[1777517881871,55.27,75703.52,0.1,0.98528,1e-05,2.19444]
[1777517883885,55.27,75699.82,0.1,0.98524,1e-05,2.20013]
[1777517885402,55.27,75699.82,0.1,0.98524,1e-05,2.20013]
[1777517885454,55.27,75699.82,0.1,0.98524,1e-05,2.20013]
[1777517885580,55.27,75699.82,0.1,0.98524,1e-05,2.20013]
[1777517885610,55.27,75697.4,0.1,0.98521,1e-05,2.2038]
[1777517890934,55.28,75698.22,0.1,0.98521,1e-05,2.20361]
[1777517892468,55.28,75698.22,0.1,0.98521,1e-05,2.20361]
[1777517892520,55.28,75698.22,0.1,0.98521,1e-05,2.20361]
[1777517892586,55.28,75698.22,0.1,0.98521,1e-05,2.20361]
[1777517892687,55.28,75697.34,0.1,0.9852,1e-05,2.20505]
[1777517893955,55.28,75701.62,0.1,0.98525,1e-05,2.19921]
[1777517898990,55.28,75700.45,0.1,0.98523,1e-05,2.20179]
[1777517900482,55.28,75700.45,0.1,0.98523,1e-05,2.20179]
[1777517900529,55.28,75700.45,0.1,0.98523,1e-05,2.20179]
[1777517900577,55.28,75700.45,0.1,0.98523,1e-05,2.20179]
[1777517900630,55.28,75698.91,0.1,0.98521,1e-05,2.20418]
[1777517906313,55.29,75698.17,0.1,0.98519,1e-05,2.2061]
[1777517906326,55.29,75698.17,0.1,0.98519,1e-05,2.2061]
[1777517906466,55.29,75699.2,0.1,0.9852,1e-05,2.20478]
[1777517909470,55.29,75698.74,0.1,0.98519,1e-05,2.20578]
[1777517909571,55.29,75696.87,0.1,0.98517,1e-05,2.20865]
[1777517910067,55.29,75693.23,0.1,0.98513,1e-05,2.21408]
[1777517914016,55.3,75692.94,0.1,0.98513,1e-05,2.21301]
[1777517914066,55.3,75692.94,0.1,0.98513,1e-05,2.21301]
[1777517914074,55.3,75692.94,0.1,0.98513,1e-05,2.21301]
[1777517914094,55.3,75693.77,0.1,0.98514,1e-05,2.21197]
[1777517916109,55.3,75691.79,0.1,0.98512,1e-05,2.21515]
[1777517917115,55.3,75689.94,0.1,0.98509,1e-05,2.21798]
[1777517919022,55.3,75689.86,0.1,0.98509,1e-05,2.21824]
[1777517919137,55.3,75689.86,0.1,0.98509,1e-05,2.21824]
[1777517919330,55.3,75689.86,0.1,0.98509,1e-05,2.21824]
[1777517919431,55.3,75688.97,0.1,0.98508,1e-05,2.21968]
[1777517922151,55.3,75690.47,0.1,0.98509,1e-05,2.21792]
[1777517925172,55.31,75688.76,0.1,0.98507,1e-05,2.22082]
[1777517926178,55.31,75680.14,0.1,0.98497,1e-05,2.2335]
[1777517927187,55.31,75672.17,0.1,0.98488,1e-05,2.24526]
[1777517929201,55.31,75671.57,0.1,0.98487,1e-05,2.24631]
[1777517931215,55.31,75674.07,0.1,0.9849,1e-05,2.24282]
[1777517934238,55.31,75682.26,0.1,0.98499,1e-05,2.23114]
[1777517937259,55.31,75680.64,0.1,0.98497,1e-05,2.23383]
[1777517941287,55.31,75688.98,0.1,0.98506,1e-05,2.22212]
[1777517942294,55.31,75692.88,0.1,0.98511,1e-05,2.21659]
[1777517943302,55.32,75697.55,0.1,0.98516,1e-05,2.20997]
[1777517946323,55.32,75700.8,0.1,0.98519,1e-05,2.20574]
[1777517948338,55.32,75707.23,0.1,0.98526,1e-05,2.19679]
[1777517949891,55.32,75708.66,0.1,0.98528,1e-05,2.1951]
[1777517950353,55.32,75711.55,0.1,0.98531,1e-05,2.19094]
[1777517951360,55.32,75713.3,0.1,0.98533,1e-05,2.18862]
[1777517956395,55.33,75712.54,0.1,0.98531,1e-05,2.19068]
[1777517958409,55.33,75711.02,0.1,0.98529,1e-05,2.19324]
[1777517960422,55.33,75707.78,0.1,0.98525,1e-05,2.19828]
[1777517961430,55.33,75704.87,0.1,0.98522,1e-05,2.20265]
[1777517963444,55.33,75703.04,0.1,0.98519,1e-05,2.20564]
[1777517965457,55.34,75701.63,0.1,0.98517,1e-05,2.208]
[1777517969486,55.34,75703.56,0.1,0.98519,1e-05,2.20586]
[1777517974521,55.34,75704.7,0.1,0.98521,1e-05,2.20311]
[1777517977542,55.35,75709.13,0.1,0.98526,1e-05,2.19724]
[1777517982578,55.35,75710.22,0.1,0.98526,1e-05,2.1966]
[1777517983585,55.35,75711.62,0.1,0.98528,1e-05,2.19477]
[1777517985599,55.36,75713.22,0.1,0.98529,1e-05,2.19286]
[1777517988620,55.36,75715.03,0.1,0.98531,1e-05,2.19083]
[1777517989627,55.36,75717.02,0.1,0.98533,1e-05,2.18818]
[1777517991142,55.36,75717.86,0.1,0.98534,1e-05,2.18718]
[1777517991249,55.36,75717.86,0.1,0.98534,1e-05,2.18718]
[1777517991641,55.36,75726.85,0.1,0.98544,1e-05,2.17453]
[1777517992380,55.36,75726.85,0.1,0.98544,1e-05,2.17453]
[1777517992433,55.36,75726.85,0.1,0.98544,1e-05,2.17453]
[1777517992648,55.36,75730.49,0.1,0.98548,1e-05,2.16957]
[1777517994757,55.36,75730.18,0.1,0.98547,1e-05,2.17025]
[1777517994831,55.37,75690.8,0.1,0.98502,1e-05,2.22714]
[1777517995669,55.37,75676.62,0.1,0.98485,1e-05,2.24796]
[1777517997683,55.36,75676.47,0.1,0.98486,1e-05,2.24751]
[1777518000704,55.36,75671.21,0.1,0.98479,1e-05,2.2555]
[1777518001711,55.36,75677.61,0.1,0.98487,1e-05,2.2462]
[1777518002718,55.37,75686.55,0.1,0.98497,1e-05,2.23325]
[1777518003733,55.37,75686.29,0.1,0.98497,1e-05,2.23375]
[1777518004732,55.37,75670.22,0.1,0.98478,1e-05,2.25738]
[1777518005739,55.37,75660.05,0.1,0.98466,1e-05,2.27244]
[1777518006746,55.37,75644.41,0.1,0.98447,1e-05,2.29569]
[1777518007753,55.37,75638.97,0.1,0.9844,1e-05,2.30381]
[1777518009766,55.37,75644.44,0.1,0.98447,1e-05,2.29564]
[1777518010773,55.37,75657.89,0.1,0.98463,1e-05,2.27566]
[1777518011780,55.37,75664.44,0.1,0.98471,1e-05,2.266]
[1777518012788,55.37,75669.91,0.1,0.98477,1e-05,2.25799]
[1777518013795,55.37,75677.47,0.1,0.98486,1e-05,2.24697]
[1777518014802,55.37,75683.92,0.1,0.98494,1e-05,2.23761]
[1777518016816,55.37,75684.55,0.1,0.98494,1e-05,2.23689]
[1777518017823,55.37,75680.28,0.1,0.98489,1e-05,2.24325]
[1777518019837,55.37,75675.57,0.1,0.98483,1e-05,2.25035]
[1777518023292,55.37,75675.63,0.1,0.98483,1e-05,2.25052]
[1777518023328,55.37,75675.63,0.1,0.98483,1e-05,2.25052]
[1777518023344,55.37,75675.63,0.1,0.98483,1e-05,2.25052]
[1777518023865,55.37,75675.69,0.1,0.98483,1e-05,2.25051]
[1777518025579,55.37,75675.99,0.1,0.98484,1e-05,2.25016]
[1777518025826,55.37,75675.99,0.1,0.98484,1e-05,2.25016]
[1777518025880,55.37,75675.64,0.1,0.98483,1e-05,2.25076]
[1777518029907,55.38,75669.95,0.1,0.98476,1e-05,2.25945]
[1777518030913,55.38,75665.16,0.1,0.9847,1e-05,2.26658]
[1777518032928,55.38,75664.14,0.1,0.9847,1e-05,2.26622]
[1777518037500,55.38,75663.04,0.1,0.98469,1e-05,2.26807]
[1777518037551,55.38,75663.04,0.1,0.98469,1e-05,2.26807]
[1777518037588,55.38,75663.04,0.1,0.98469,1e-05,2.26807]
[1777518037963,55.38,75661.91,0.1,0.98468,1e-05,2.2698]
[1777518041991,55.38,75665.61,0.1,0.98472,1e-05,2.26459]
[1777518042998,55.38,75670.12,0.1,0.98477,1e-05,2.25801]
[1777518046546,55.38,75671.58,0.1,0.98479,1e-05,2.25601]
[1777518046580,55.38,75671.58,0.1,0.98479,1e-05,2.25601]
[1777518046775,55.38,75671.58,0.1,0.98479,1e-05,2.25601]
[1777518046876,55.38,75671.38,0.1,0.98478,1e-05,2.25638]
[1777518047054,55.38,75671.38,0.1,0.98478,1e-05,2.25638]
[1777518047077,55.38,75671.38,0.1,0.98478,1e-05,2.25638]
[1777518047179,55.38,75671.35,0.1,0.98478,1e-05,2.25649]
[1777518052061,55.38,75674.6,0.1,0.98482,1e-05,2.25209]
[1777518053937,55.38,75674.6,0.1,0.98482,1e-05,2.25209]
[1777518053943,55.38,75674.6,0.1,0.98482,1e-05,2.25209]
[1777518054083,55.38,75674.91,0.1,0.98482,1e-05,2.25171]
[1777518054183,55.38,75675.35,0.1,0.98482,1e-05,2.25115]
[1777518058103,55.39,75683.11,0.1,0.98491,1e-05,2.24011]
[1777518059111,55.39,75686.86,0.1,0.98496,1e-05,2.23473]
[1777518060118,55.39,75690.35,0.1,0.985,1e-05,2.22976]
[1777518063139,55.39,75695.37,0.1,0.98505,1e-05,2.22282]
[1777518065153,55.39,75698.87,0.1,0.98509,1e-05,2.21801]
[1777518068489,55.39,75699.75,0.1,0.9851,1e-05,2.21701]
[1777518068574,55.39,75699.75,0.1,0.9851,1e-05,2.21701]
[1777518068834,55.39,75699.75,0.1,0.9851,1e-05,2.21701]
[1777518068872,55.39,75700.01,0.1,0.9851,1e-05,2.21677]
[1777518071195,55.39,75703.31,0.1,0.98513,1e-05,2.21243]
[1777518076230,55.4,75703.77,0.1,0.98513,1e-05,2.21252]
[1777518077078,55.4,75703.77,0.1,0.98513,1e-05,2.21252]
[1777518077087,55.4,75703.77,0.1,0.98513,1e-05,2.21252]
[1777518077326,55.4,75703.77,0.1,0.98513,1e-05,2.21252]
[1777518077428,55.4,75704.35,0.1,0.98514,1e-05,2.21184]
[1777518083279,55.4,75707.08,0.1,0.98516,1e-05,2.20882]
[1777518084733,55.4,75707.08,0.1,0.98516,1e-05,2.20882]
[1777518084783,55.4,75707.08,0.1,0.98516,1e-05,2.20882]
[1777518084831,55.4,75707.08,0.1,0.98516,1e-05,2.20882]
[1777518084881,55.41,75708.19,0.1,0.98518,1e-05,2.20738]
[1777518089321,55.41,75712.76,0.1,0.98522,1e-05,2.2016]
[1777518090328,55.41,75715.94,0.1,0.98526,1e-05,2.19721]
[1777518091335,55.41,75727.04,0.1,0.98539,1e-05,2.17954]
[1777518092342,55.41,75726.89,0.1,0.98539,1e-05,2.17997]
[1777518093349,55.41,75723.58,0.1,0.98535,1e-05,2.18491]
[1777518095232,55.42,75724.28,0.1,0.98536,1e-05,2.18411]
[1777518095313,55.42,75724.28,0.1,0.98536,1e-05,2.18411]
[1777518095337,55.42,75724.28,0.1,0.98536,1e-05,2.18411]
[1777518095363,55.42,75724.64,0.1,0.98536,1e-05,2.1838]
[1777518098383,55.42,75729.55,0.1,0.98541,1e-05,2.17741]
[1777518102201,55.42,75729.77,0.1,0.98541,1e-05,2.17774]
[1777518102253,55.42,75729.77,0.1,0.98541,1e-05,2.17774]
[1777518102333,55.42,75729.77,0.1,0.98541,1e-05,2.17774]
[1777518102412,55.42,75729.48,0.1,0.9854,1e-05,2.17837]
[1777518107449,55.43,75731.13,0.1,0.98541,1e-05,2.17709]
[1777518110473,55.43,75725.07,0.1,0.98534,1e-05,2.18639]
[1777518111478,55.43,75716.62,0.1,0.98524,1e-05,2.19871]
[1777518113055,55.43,75716.62,0.1,0.98524,1e-05,2.19871]
[1777518112485,55.44,75715.21,0.1,0.98522,1e-05,2.20092]
[1777518113091,55.44,75715.21,0.1,0.98522,1e-05,2.20092]
[1777518113105,55.44,75715.21,0.1,0.98522,1e-05,2.20092]
[1777518113493,55.44,75716.98,0.1,0.98524,1e-05,2.19855]
[1777518114211,55.44,75716.98,0.1,0.98524,1e-05,2.19855]
[1777518114328,55.44,75716.98,0.1,0.98524,1e-05,2.19855]
[1777518114500,55.44,75717.9,0.1,0.98525,1e-05,2.1974]
[1777518117520,55.44,75724.6,0.1,0.98532,1e-05,2.18833]
[1777518118561,55.44,75724.6,0.1,0.98532,1e-05,2.18833]
[1777518118583,55.44,75724.6,0.1,0.98532,1e-05,2.18833]
[1777518118615,55.44,75724.6,0.1,0.98532,1e-05,2.18833]
[1777518118709,55.44,75725.13,0.1,0.98533,1e-05,2.18777]
[1777518122085,55.44,75725.76,0.1,0.98533,1e-05,2.18726]
[1777518122326,55.45,75726.46,0.1,0.98534,1e-05,2.18646]
[1777518122556,55.45,75725.86,0.1,0.98533,1e-05,2.18751]
[1777518125577,55.45,75719.97,0.1,0.98526,1e-05,2.19654]
[1777518126847,55.45,75719.97,0.1,0.98526,1e-05,2.19654]
[1777518127061,55.45,75719.97,0.1,0.98526,1e-05,2.19654]
[1777518127083,55.45,75719.97,0.1,0.98526,1e-05,2.19654]
[1777518127061,55.45,75717.83,0.1,0.98523,1e-05,2.19996]
[1777518127591,55.45,75717.69,0.1,0.98523,1e-05,2.20017]
[1777518131619,55.45,75714.37,0.1,0.98519,1e-05,2.20562]
[1777518132455,55.45,75714.37,0.1,0.98519,1e-05,2.20562]
[1777518132507,55.45,75714.37,0.1,0.98519,1e-05,2.20562]
[1777518132581,55.45,75714.37,0.1,0.98519,1e-05,2.20562]
[1777518132627,55.46,75715.17,0.1,0.9852,1e-05,2.20463]
[1777518135648,55.46,75718.62,0.1,0.98523,1e-05,2.20016]
[1777518136654,55.46,75714.61,0.1,0.98518,1e-05,2.20611]
[1777518137757,55.46,75714.61,0.1,0.98518,1e-05,2.20611]
[1777518137809,55.46,75714.61,0.1,0.98518,1e-05,2.20611]
[1777518137832,55.46,75714.61,0.1,0.98518,1e-05,2.20611]
[1777518137856,55.46,75713.81,0.1,0.98517,1e-05,2.20742]
[1777518140683,55.46,75709.45,0.1,0.98512,1e-05,2.21419]
[1777518141690,55.46,75705.06,0.1,0.98507,1e-05,2.22068]
[1777518145718,55.47,75712.03,0.1,0.98514,1e-05,2.21116]
[1777518146942,55.47,75712.03,0.1,0.98514,1e-05,2.21116]
[1777518146955,55.47,75712.03,0.1,0.98514,1e-05,2.21116]
[1777518147078,55.47,75712.03,0.1,0.98514,1e-05,2.21116]
[1777518147056,55.47,75717.56,0.1,0.98521,1e-05,2.20334]
[1777518151577,55.47,75718.09,0.1,0.98521,1e-05,2.20325]
[1777518151675,55.47,75718.09,0.1,0.98521,1e-05,2.20325]
[1777518151831,55.47,75718.09,0.1,0.98521,1e-05,2.20325]
[1777518151927,55.47,75712.72,0.1,0.98516,1e-05,2.20919]
[1777518157361,55.48,75711.35,0.1,0.98513,1e-05,2.21194]
[1777518157548,55.48,75711.35,0.1,0.98513,1e-05,2.21194]
[1777518157576,55.48,75711.35,0.1,0.98513,1e-05,2.21194]
[1777518157724,55.48,75711.35,0.1,0.98513,1e-05,2.21194]
[1777518157836,55.48,75711.35,0.1,0.98513,1e-05,2.21194]
[1777518157873,55.48,75707.74,0.1,0.98509,1e-05,2.21731]
[1777518158817,55.48,75701.84,0.1,0.98502,1e-05,2.226]
[1777518161142,55.48,75701.57,0.1,0.98502,1e-05,2.22652]
[1777518161194,55.48,75701.1,0.1,0.98501,1e-05,2.22733]
[1777518161326,55.48,75701.1,0.1,0.98501,1e-05,2.22733]
[1777518161837,55.48,75701.92,0.1,0.98502,1e-05,2.22626]
[1777518166872,55.48,75706.45,0.1,0.98507,1e-05,2.22036]
[1777518167624,55.48,75706.45,0.1,0.98507,1e-05,2.22036]
[1777518167762,55.48,75706.45,0.1,0.98507,1e-05,2.22036]
[1777518167826,55.48,75706.45,0.1,0.98507,1e-05,2.22036]
[1777518167879,55.48,75712.06,0.1,0.98513,1e-05,2.21239]
[1777518168886,55.48,75715.23,0.1,0.98517,1e-05,2.20798]
[1777518170626,55.49,75716.18,0.1,0.98518,1e-05,2.20677]
[1777518170831,55.49,75716.18,0.1,0.98518,1e-05,2.20677]
[1777518170900,55.49,75718.66,0.1,0.9852,1e-05,2.20337]
[1777518171907,55.49,75722.56,0.1,0.98525,1e-05,2.19793]
[1777518172914,55.49,75719.72,0.1,0.98521,1e-05,2.20219]
[1777518174063,55.49,75719.72,0.1,0.98521,1e-05,2.20219]
[1777518174077,55.49,75719.72,0.1,0.98521,1e-05,2.20219]
[1777518173920,55.49,75714.45,0.1,0.98515,1e-05,2.20995]
[1777518174206,55.49,75714.45,0.1,0.98515,1e-05,2.20995]
[1777518174371,55.49,75714.45,0.1,0.98515,1e-05,2.20995]
[1777518174579,55.49,75714.45,0.1,0.98515,1e-05,2.20995]
[1777518174928,55.49,75710.49,0.1,0.9851,1e-05,2.21583]
[1777518178551,55.49,75712.62,0.1,0.98513,1e-05,2.2132]
[1777518178578,55.49,75712.62,0.1,0.98513,1e-05,2.2132]
[1777518178639,55.49,75712.62,0.1,0.98513,1e-05,2.2132]
[1777518178956,55.49,75713.51,0.1,0.98513,1e-05,2.21206]
[1777518179360,55.49,75713.51,0.1,0.98513,1e-05,2.21206]
[1777518179586,55.49,75713.51,0.1,0.98513,1e-05,2.21206]
[1777518179963,55.49,75717.85,0.1,0.98518,1e-05,2.20596]
[1777518182156,55.5,75717.02,0.1,0.98517,1e-05,2.20731]
[1777518182201,55.5,75718.63,0.1,0.98519,1e-05,2.20516]
[1777518182209,55.5,75718.63,0.1,0.98519,1e-05,2.20516]
[1777518182679,55.5,75718.63,0.1,0.98519,1e-05,2.20516]
[1777518182829,55.5,75718.63,0.1,0.98519,1e-05,2.20516]
[1777518182984,55.5,75721.96,0.1,0.98523,1e-05,2.20053]
[1777518188019,55.5,75724.8,0.1,0.98525,1e-05,2.19733]
[1777518188178,55.5,75724.8,0.1,0.98525,1e-05,2.19733]
[1777518188257,55.5,75724.8,0.1,0.98525,1e-05,2.19733]
[1777518188326,55.5,75724.8,0.1,0.98525,1e-05,2.19733]
[1777518188428,55.5,75724.8,0.1,0.98525,1e-05,2.19751]
[1777518191054,55.5,75724.48,0.1,0.98525,1e-05,2.19815]
[1777518191080,55.5,75724.48,0.1,0.98525,1e-05,2.19815]
[1777518191155,55.51,75724.84,0.1,0.98525,1e-05,2.19799]
[1777518193053,55.51,75731.21,0.1,0.98532,1e-05,2.18904]
[1777518197082,55.51,75735.17,0.1,0.98536,1e-05,2.18414]
[1777518197363,55.51,75735.17,0.1,0.98536,1e-05,2.18414]
[1777518197539,55.51,75735.17,0.1,0.98536,1e-05,2.18414]
[1777518197578,55.51,75735.17,0.1,0.98536,1e-05,2.18414]
[1777518198089,55.51,75740.29,0.1,0.98541,1e-05,2.17703]
[1777518199096,55.51,75744.06,0.1,0.98545,1e-05,2.17187]
[1777518201110,55.52,75740.54,0.1,0.98541,1e-05,2.17752]
[1777518201883,55.52,75740.54,0.1,0.98541,1e-05,2.17752]
[1777518201981,55.52,75740.54,0.1,0.98541,1e-05,2.17752]
[1777518202078,55.52,75740.54,0.1,0.98541,1e-05,2.17752]
[1777518202117,55.52,75739.22,0.1,0.98539,1e-05,2.17961]
[1777518206446,55.52,75738.34,0.1,0.98538,1e-05,2.18166]
[1777518206578,55.52,75738.34,0.1,0.98538,1e-05,2.18166]
[1777518207152,55.52,75739.6,0.1,0.98539,1e-05,2.18006]
[1777518212186,55.53,75741.58,0.1,0.98542,1e-05,2.17629]
[1777518212644,55.53,75741.58,0.1,0.98542,1e-05,2.17629]
[1777518212690,55.53,75741.58,0.1,0.98542,1e-05,2.17629]
[1777518212829,55.53,75741.58,0.1,0.98542,1e-05,2.17629]
[1777518213194,55.53,75742.53,0.1,0.98543,1e-05,2.17429]
[1777518217014,55.52,75743.41,0.1,0.98545,1e-05,2.17175]
[1777518217079,55.52,75743.41,0.1,0.98545,1e-05,2.17175]
[1777518217135,55.52,75743.41,0.1,0.98545,1e-05,2.17175]
[1777518217112,55.51,75742.85,0.1,0.98545,1e-05,2.1719]
[1777518222257,55.49,75743.38,0.1,0.98549,1e-05,2.16731]
[1777518223298,55.49,75743.38,0.1,0.98549,1e-05,2.16731]
[1777518223330,55.49,75743.38,0.1,0.98549,1e-05,2.16731]
[1777518223451,55.49,75743.03,0.1,0.98549,1e-05,2.16717]
[1777518225390,55.49,75742.98,0.1,0.98549,1e-05,2.16661]
[1777518226286,55.48,75738.24,0.1,0.98545,1e-05,2.17207]
[1777518227935,55.48,75738.24,0.1,0.98545,1e-05,2.17207]
[1777518227987,55.48,75738.24,0.1,0.98545,1e-05,2.17207]
[1777518228036,55.48,75736.47,0.1,0.98543,1e-05,2.17395]
[1777518228299,55.47,75734.52,0.1,0.98542,1e-05,2.17607]
[1777518229828,55.47,75734.52,0.1,0.98542,1e-05,2.17607]
[1777518233334,55.47,75737.07,0.1,0.98545,1e-05,2.17173]
[1777518234341,55.46,75740.8,0.1,0.9855,1e-05,2.16578]
[1777518236355,55.46,75743.79,0.1,0.98554,1e-05,2.16028]
[1777518241390,55.44,75743.29,0.1,0.98556,1e-05,2.15787]
[1777518244411,55.43,75741.06,0.1,0.98555,1e-05,2.15917]
[1777518245418,55.43,75732.83,0.1,0.98546,1e-05,2.17108]
[1777518247432,55.43,75732.84,0.1,0.98545,1e-05,2.17148]
[1777518252467,55.44,75732.42,0.1,0.98544,1e-05,2.17309]
[1777518257503,55.45,75732.93,0.1,0.98544,1e-05,2.17335]
[1777518262542,55.45,75732.01,0.1,0.98542,1e-05,2.17565]
[1777518264557,55.45,75728.59,0.1,0.98538,1e-05,2.18092]
[1777518269592,55.46,75726.21,0.1,0.98534,1e-05,2.18526]
[1777518271605,55.46,75730.4,0.1,0.9854,1e-05,2.1777]
[1777518275634,55.46,75732.58,0.1,0.98542,1e-05,2.17537]
[1777518280669,55.47,75733.53,0.1,0.98542,1e-05,2.175]
[1777518283689,55.47,75735.46,0.1,0.98544,1e-05,2.17286]
[1777518286712,55.47,75733.84,0.1,0.98543,1e-05,2.17408]
[1777518287719,55.47,75735.31,0.1,0.98544,1e-05,2.17219]
[1777518290740,55.47,75731.31,0.1,0.98539,1e-05,2.17851]
[1777518292754,55.47,75733.39,0.1,0.98542,1e-05,2.17594]
[1777518294767,55.48,75735.29,0.1,0.98543,1e-05,2.17363]
[1777518296781,55.47,75738.73,0.1,0.98548,1e-05,2.16831]
[1777518297795,55.47,75740.5,0.1,0.9855,1e-05,2.16516]
[1777518298798,55.47,75742.19,0.1,0.98552,1e-05,2.16213]
[1777518303834,55.45,75742.06,0.1,0.98555,1e-05,2.15921]
[1777518308869,55.43,75739.38,0.1,0.98554,1e-05,2.15992]
[1777518312898,55.42,75744.14,0.1,0.98561,1e-05,2.15073]
[1777518313905,55.42,75748.1,0.1,0.98566,1e-05,2.14454]
[1777518315922,55.41,75744.27,0.1,0.98563,1e-05,2.14876]
[1777518316928,55.41,75748.44,0.1,0.98568,1e-05,2.14228]
[1777518318943,55.4,75747.11,0.1,0.98567,1e-05,2.14299]
[1777518323978,55.38,75746.2,0.1,0.98569,1e-05,2.14133]
[1777518329016,55.37,75746.97,0.1,0.98572,1e-05,2.13734]
[1777518331030,55.36,75749.4,0.1,0.98577,1e-05,2.13085]
[1777518336065,55.35,75749.16,0.1,0.98579,1e-05,2.12837]
[1777518341101,55.33,75749.74,0.1,0.98581,1e-05,2.12476]
[1777518343115,55.32,75752.06,0.1,0.98585,1e-05,2.1204]
[1777518344122,55.32,75755.03,0.1,0.98589,1e-05,2.1157]
[1777518346135,55.31,75744.6,0.1,0.98578,1e-05,2.12923]
[1777518347143,55.31,75746.29,0.1,0.9858,1e-05,2.12632]
[1777518348150,55.31,75745.92,0.1,0.9858,1e-05,2.12628]
[1777518351171,55.3,75749.77,0.1,0.98586,1e-05,2.11924]
[1777518353185,55.29,75751.18,0.1,0.98588,1e-05,2.11618]
[1777518358222,55.28,75751.61,0.1,0.98591,1e-05,2.11294]
[1777518361243,55.27,75753.06,0.1,0.98593,1e-05,2.10936]
[1777518366278,55.26,75752.09,0.1,0.98594,1e-05,2.10815]
[1777518368292,55.25,75750.59,0.1,0.98594,1e-05,2.10871]
[1777518369299,55.24,75747.13,0.1,0.9859,1e-05,2.11304]
[1777518371313,55.24,75749.06,0.1,0.98593,1e-05,2.10931]
[1777518372320,55.24,75751.87,0.1,0.98597,1e-05,2.10487]
[1777518373327,55.23,75755.55,0.1,0.98601,1e-05,2.09925]
[1777518378362,55.22,75756.26,0.1,0.98604,1e-05,2.09583]
[1777518383771,55.21,75756.81,0.1,0.98606,1e-05,2.09317]
[1777518385414,55.2,75758.41,0.1,0.98609,1e-05,2.08955]
[1777518388434,55.19,75760.63,0.1,0.98612,1e-05,2.08511]
[1777518393470,55.18,75761.99,0.1,0.98617,1e-05,2.07913]
[1777518397498,55.17,75764.01,0.1,0.9862,1e-05,2.07462]
[1777518398505,55.17,75765.32,0.1,0.98622,1e-05,2.0724]
[1777518399512,55.17,75771.59,0.1,0.98629,1e-05,2.06335]
[1777518400519,55.17,75777.19,0.1,0.98635,1e-05,2.05527]
[1777518401526,55.16,75781.37,0.1,0.9864,1e-05,2.04917]
[1777518403540,55.16,75784.63,0.1,0.98644,1e-05,2.04397]
[1777518405554,55.15,75780.02,0.1,0.9864,1e-05,2.04954]
[1777518406561,55.15,75772.93,0.1,0.98633,1e-05,2.05887]
[1777518407568,55.15,75771.48,0.1,0.98631,1e-05,2.06047]
[1777518408574,55.15,75767.82,0.1,0.98628,1e-05,2.0651]
[1777518409582,55.15,75765.54,0.1,0.98625,1e-05,2.06784]
[1777518413610,55.14,75766.86,0.1,0.98628,1e-05,2.0644]
[1777518418645,55.13,75766.54,0.1,0.98629,1e-05,2.06285]
[1777518421690,55.12,75754.78,0.1,0.98617,1e-05,2.07787]
[1777518422676,55.12,75744.2,0.1,0.98606,1e-05,2.09212]
[1777518423683,55.11,75740.55,0.1,0.98603,1e-05,2.09675]
[1777518428718,55.1,75740.35,0.1,0.98604,1e-05,2.09472]
[1777518430732,55.1,75736.45,0.1,0.98601,1e-05,2.09923]
[1777518431739,55.09,75731.75,0.1,0.98596,1e-05,2.10532]
[1777518436075,55.09,75732.71,0.1,0.98598,1e-05,2.10252]
[1777518436127,55.08,75735.04,0.1,0.98601,1e-05,2.09879]
[1777518441810,55.07,75740.39,0.1,0.98609,1e-05,2.08852]
[1777518442817,55.06,75743.97,0.1,0.98613,1e-05,2.08309]
[1777518444831,55.06,75741.33,0.1,0.98611,1e-05,2.08587]
[1777518449866,55.05,75743.39,0.1,0.98615,1e-05,2.08078]
[1777518454900,55.04,75744.3,0.1,0.98619,1e-05,2.07545]
[1777518459936,55.02,75745.24,0.1,0.98622,1e-05,2.07201]
[1777518461951,55.02,75741.47,0.1,0.98618,1e-05,2.07637]
[1777518463965,55.01,75739.56,0.1,0.98617,1e-05,2.07814]
[1777518466986,55.01,75735.26,0.1,0.98613,1e-05,2.0828]
[1777518467994,55.0,75731.82,0.1,0.9861,1e-05,2.08713]
[1777518471014,55.0,75729.53,0.1,0.98608,1e-05,2.08896]
[1777518473029,54.99,75731.43,0.1,0.98611,1e-05,2.0854]
[1777518478064,54.98,75732.69,0.1,0.98614,1e-05,2.08141]
[1777518480080,54.97,75734.46,0.1,0.98617,1e-05,2.07808]
[1777518481085,54.97,75736.08,0.1,0.98619,1e-05,2.0754]
[1777518482092,54.97,75738.11,0.1,0.98621,1e-05,2.07216]
[1777518483099,54.97,75745.69,0.1,0.9863,1e-05,2.06127]
[1777518484106,54.96,75748.59,0.1,0.98633,1e-05,2.05688]
[1777518489141,54.95,75749.54,0.1,0.98636,1e-05,2.05363]
[1777518490148,54.95,75751.56,0.1,0.98638,1e-05,2.05048]
[1777518491155,54.95,75746.57,0.1,0.98633,1e-05,2.05696]
[1777518492162,54.95,75745.01,0.1,0.98632,1e-05,2.05871]
[1777518496194,54.94,75748.0,0.1,0.98636,1e-05,2.05303]
[1777518497199,54.94,75750.97,0.1,0.9864,1e-05,2.04856]
[1777518501227,54.93,75747.76,0.1,0.98637,1e-05,2.05146]
[1777518503241,54.92,75744.59,0.1,0.98635,1e-05,2.05505]
[1777518504248,54.92,75746.15,0.1,0.98637,1e-05,2.05251]
[1777518505255,54.92,75748.24,0.1,0.98639,1e-05,2.04926]
[1777518506262,54.92,75750.83,0.1,0.98642,1e-05,2.04532]
[1777518510300,54.91,75754.68,0.1,0.98648,1e-05,2.03856]
[1777518511307,54.91,75757.25,0.1,0.98652,1e-05,2.03282]
[1777518517349,54.89,75755.29,0.1,0.98651,1e-05,2.03339]
[1777518522043,54.89,75754.24,0.1,0.98651,1e-05,2.03341]
[1777518523391,54.88,75756.5,0.1,0.98654,1e-05,2.02961]
[1777518525404,54.88,75757.86,0.1,0.98656,1e-05,2.02706]
[1777518528426,54.87,75759.83,0.1,0.98659,1e-05,2.02335]
[1777518529432,54.87,75761.45,0.1,0.98661,1e-05,2.0208]
[1777518530440,54.87,75763.79,0.1,0.98664,1e-05,2.01729]
[1777518531447,54.87,75765.86,0.1,0.98666,1e-05,2.01415]
[1777518536483,54.86,75766.14,0.1,0.98668,1e-05,2.01184]
[1777518541519,54.85,75768.82,0.1,0.98672,1e-05,2.00665]
[1777518543531,54.84,75771.15,0.1,0.98675,1e-05,2.00289]
[1777518546553,54.84,75768.62,0.1,0.98673,1e-05,2.0054]
[1777518547559,54.84,75770.19,0.1,0.98675,1e-05,2.00298]
[1777518552595,54.83,75771.62,0.1,0.98678,1e-05,1.99955]
[1777518553769,54.83,75773.47,0.1,0.9868,1e-05,1.99676]
[1777518559644,54.82,75774.45,0.1,0.98682,1e-05,1.99373]
[1777518562665,54.81,75770.95,0.1,0.98679,1e-05,1.99761]
[1777518563672,54.81,75767.07,0.1,0.98675,1e-05,2.00256]
[1777518568707,54.8,75766.95,0.1,0.98676,1e-05,2.00126]
[1777518570721,54.8,75764.22,0.1,0.98674,1e-05,2.00437]
[1777518571728,54.8,75762.54,0.1,0.98673,1e-05,2.00451]
[1777518574749,54.79,75765.28,0.1,0.98677,1e-05,1.99992]
[1777518579784,54.78,75766.02,0.1,0.98679,1e-05,1.9975]
[1777518584819,54.78,75766.11,0.1,0.9868,1e-05,1.99599]
[1777518589854,54.77,75766.38,0.1,0.98681,1e-05,1.99428]
[1777518591868,54.77,75767.72,0.1,0.98683,1e-05,1.99194]
[1777518593882,54.76,75769.5,0.1,0.98685,1e-05,1.98903]
[1777518597910,54.76,75771.16,0.1,0.98688,1e-05,1.98579]
[1777518599924,54.75,75772.96,0.1,0.9869,1e-05,1.98288]
[1777518602945,54.75,75774.54,0.1,0.98692,1e-05,1.98004]
[1777518604959,54.75,75776.18,0.1,0.98694,1e-05,1.97737]
[1777518605966,54.75,75777.83,0.1,0.98696,1e-05,1.97493]
[1777518609994,54.74,75782.47,0.1,0.98702,1e-05,1.96782]
[1777518611001,54.74,75785.14,0.1,0.98705,1e-05,1.96404]
[1777518612008,54.74,75787.7,0.1,0.98708,1e-05,1.96042]
[1777518617043,54.73,75787.86,0.1,0.98708,1e-05,1.95919]
[1777518621071,54.73,75793.42,0.1,0.98715,1e-05,1.95099]
[1777518622078,54.73,75800.2,0.1,0.98722,1e-05,1.94184]
[1777518625098,54.72,75801.61,0.1,0.98724,1e-05,1.93945]
[1777518627113,54.72,75806.0,0.1,0.98728,1e-05,1.93333]
[1777518628111,54.72,75806.0,0.1,0.98728,1e-05,1.93333]
[1777518628171,54.72,75806.0,0.1,0.98728,1e-05,1.93333]
[1777518628430,54.72,75808.95,0.1,0.98732,1e-05,1.92929]
[1777518630134,54.72,75807.72,0.1,0.98731,1e-05,1.9306]
[1777518633155,54.72,75810.36,0.1,0.98735,1e-05,1.92487]
[1777518636176,54.71,75813.13,0.1,0.98738,1e-05,1.92082]
[1777518637183,54.71,75814.37,0.1,0.98739,1e-05,1.91906]
[1777518639197,54.71,75813.15,0.1,0.98738,1e-05,1.92039]
[1777518641211,54.71,75807.89,0.1,0.98733,1e-05,1.92701]
[1777518646246,54.71,75809.26,0.1,0.98735,1e-05,1.92445]
[1777518647252,54.71,75810.56,0.1,0.98737,1e-05,1.92259]
[1777518650274,54.7,75812.03,0.1,0.98738,1e-05,1.92022]
[1777518655309,54.7,75812.03,0.1,0.98739,1e-05,1.91948]
[1777518660344,54.69,75814.19,0.1,0.98742,1e-05,1.91591]
[1777518661350,54.69,75819.53,0.1,0.98747,1e-05,1.90879]
[1777518662357,54.69,75822.1,0.1,0.9875,1e-05,1.90532]
[1777518666386,54.69,75823.87,0.1,0.98752,1e-05,1.90251]
[1777518670414,54.69,75830.55,0.1,0.98759,1e-05,1.89337]
[1777518671421,54.69,75831.71,0.1,0.9876,1e-05,1.89177]
[1777518673435,54.68,75833.06,0.1,0.98762,1e-05,1.88983]
[1777518678471,54.68,75833.18,0.1,0.98762,1e-05,1.88922]
[1777518680484,54.68,75831.19,0.1,0.9876,1e-05,1.89161]
[1777518685520,54.68,75830.63,0.1,0.9876,1e-05,1.89188]
[1777518689548,54.68,75824.32,0.1,0.98754,1e-05,1.8997]
[1777518690555,54.68,75821.65,0.1,0.98752,1e-05,1.90308]
[1777518692569,54.67,75821.27,0.1,0.98752,1e-05,1.90159]
[1777518696597,54.67,75818.66,0.1,0.9875,1e-05,1.90456]
[1777518698611,54.67,75811.83,0.1,0.98743,1e-05,1.91325]
[1777518699618,54.67,75808.3,0.1,0.9874,1e-05,1.91775]
[1777518701632,54.67,75809.63,0.1,0.98741,1e-05,1.91574]
[1777518706667,54.66,75809.56,0.1,0.98742,1e-05,1.91502]
[1777518709687,54.66,75812.13,0.1,0.98745,1e-05,1.91125]
[1777518714722,54.66,75812.23,0.1,0.98746,1e-05,1.91046]
[1777518717744,54.66,75806.63,0.1,0.9874,1e-05,1.91738]
[1777518720765,54.65,75805.08,0.1,0.98739,1e-05,1.91898]
[1777518721772,54.65,75811.08,0.1,0.98745,1e-05,1.91098]
[1777518722779,54.65,75815.87,0.1,0.9875,1e-05,1.9046]
[1777518723787,54.65,75818.21,0.1,0.98752,1e-05,1.90144]
[1777518727815,54.65,75814.82,0.1,0.98749,1e-05,1.90537]
[1777518728822,54.65,75812.1,0.1,0.98747,1e-05,1.90879]
[1777518733856,54.64,75811.94,0.1,0.98747,1e-05,1.90833]
[1777518736878,54.64,75810.17,0.1,0.98746,1e-05,1.91024]
[1777518737885,54.64,75812.1,0.1,0.98748,1e-05,1.90758]
[1777518742924,54.64,75812.69,0.1,0.98749,1e-05,1.90614]
[1777518748966,54.63,75812.54,0.1,0.98749,1e-05,1.90553]
[1777518754001,54.63,75807.45,0.1,0.98746,1e-05,1.90972]
[1777518755008,54.63,75799.86,0.1,0.98738,1e-05,1.91951]
[1777518761050,54.62,75799.77,0.1,0.98739,1e-05,1.91866]
[1777518762057,54.62,75797.83,0.1,0.98737,1e-05,1.92105]
[1777518763064,54.62,75796.33,0.1,0.98736,1e-05,1.92286]
[1777518766085,54.62,75791.59,0.1,0.98731,1e-05,1.92859]
[1777518767092,54.62,75788.0,0.1,0.98728,1e-05,1.93315]
[1777518768099,54.61,75792.99,0.1,0.98733,1e-05,1.92639]
[1777518769106,54.61,75795.3,0.1,0.98735,1e-05,1.92319]
[1777518771120,54.61,75792.35,0.1,0.98733,1e-05,1.92674]
[1777518776155,54.61,75792.3,0.1,0.98733,1e-05,1.92598]
[1777518779176,54.6,75786.49,0.1,0.98728,1e-05,1.93314]
[1777518781590,54.6,75783.89,0.1,0.98725,1e-05,1.93622]
[1777518782197,54.6,75781.68,0.1,0.98723,1e-05,1.93897]
[1777518787232,54.6,75782.38,0.1,0.98724,1e-05,1.93714]
[1777518790253,54.59,75786.96,0.1,0.9873,1e-05,1.93056]
[1777518793274,54.59,75779.38,0.1,0.98722,1e-05,1.94009]
[1777518794281,54.59,75777.16,0.1,0.9872,1e-05,1.94285]
[1777518795288,54.59,75778.67,0.1,0.98722,1e-05,1.94066]
[1777518796295,54.59,75783.57,0.1,0.98727,1e-05,1.93401]
[1777518797302,54.59,75785.99,0.1,0.98729,1e-05,1.93065]
[1777518802337,54.58,75785.35,0.1,0.98729,1e-05,1.93069]
[1777518806365,54.58,75786.68,0.1,0.98731,1e-05,1.92831]
[1777518808382,54.58,75784.41,0.1,0.98729,1e-05,1.93099]
[1777518809385,54.57,75781.33,0.1,0.98726,1e-05,1.9349]
[1777518814421,54.57,75781.9,0.1,0.98728,1e-05,1.93152]
[1777518819455,54.57,75782.94,0.1,0.9873,1e-05,1.92937]
[1777518824491,54.56,75782.99,0.1,0.98731,1e-05,1.92854]
[1777518828519,54.56,75786.74,0.1,0.98735,1e-05,1.92301]
[1777518833553,54.55,75786.88,0.1,0.98736,1e-05,1.92213]
[1777518837581,54.55,75785.18,0.1,0.98734,1e-05,1.92381]
[1777518840603,54.55,75783.11,0.1,0.98733,1e-05,1.92611]
[1777518843637,54.55,75777.77,0.1,0.98727,1e-05,1.93272]
[1777518844632,54.54,75769.26,0.1,0.98719,1e-05,1.94384]
[1777518845640,54.54,75768.58,0.1,0.98718,1e-05,1.94457]
[1777518847654,54.54,75767.04,0.1,0.98717,1e-05,1.94626]
[1777518852688,54.54,75766.83,0.1,0.98717,1e-05,1.94565]
[1777518855710,54.53,75768.19,0.1,0.98719,1e-05,1.94332]
[1777518856717,54.53,75771.83,0.1,0.98723,1e-05,1.93832]
[1777518857724,54.53,75780.33,0.1,0.98732,1e-05,1.92692]
[1777518858731,54.53,75783.68,0.1,0.98735,1e-05,1.92235]
[1777518859737,54.53,75785.08,0.1,0.98737,1e-05,1.92038]
[1777518864773,54.53,75785.33,0.1,0.98738,1e-05,1.91942]
[1777518869807,54.52,75786.37,0.1,0.98739,1e-05,1.91744]
[1777518871821,54.52,75787.81,0.1,0.98742,1e-05,1.91339]
[1777518875850,54.52,75792.07,0.1,0.98747,1e-05,1.90736]
[1777518876856,54.52,75793.43,0.1,0.98748,1e-05,1.90547]
[1777518877864,54.52,75796.33,0.1,0.98751,1e-05,1.90159]
[1777518882900,54.51,75797.31,0.1,0.98753,1e-05,1.89984]
[1777518888170,54.51,75797.79,0.1,0.98753,1e-05,1.89884]
[1777518893976,54.51,75798.13,0.1,0.98754,1e-05,1.89774]
[1777518899011,54.51,75798.02,0.1,0.98754,1e-05,1.89743]
[1777518902039,54.5,75801.18,0.1,0.98758,1e-05,1.89304]
[1777518904053,54.5,75796.47,0.1,0.98753,1e-05,1.89899]
[1777518905060,54.5,75787.82,0.1,0.98745,1e-05,1.9102]
[1777518906068,54.5,75786.12,0.1,0.98743,1e-05,1.91231]
[1777518908082,54.5,75784.29,0.1,0.98741,1e-05,1.91446]
[1777518909091,54.5,75782.27,0.1,0.98739,1e-05,1.91699]
[1777518910098,54.5,75777.2,0.1,0.98734,1e-05,1.92353]
[1777518911801,54.5,75775.29,0.1,0.98732,1e-05,1.9259]
[1777518912296,54.5,75773.28,0.1,0.9873,1e-05,1.92841]
[1777518913119,54.5,75771.38,0.1,0.98729,1e-05,1.93077]
[1777518917725,54.49,75769.9,0.1,0.98728,1e-05,1.93212]
[1777518918154,54.49,75765.15,0.1,0.98723,1e-05,1.93826]
[1777518923188,54.49,75766.12,0.1,0.98724,1e-05,1.93617]
[1777518925203,54.49,75769.78,0.1,0.98728,1e-05,1.93102]
[1777518929231,54.48,75765.68,0.1,0.98725,1e-05,1.93588]
[1777518930238,54.48,75755.39,0.1,0.98714,1e-05,1.94939]
[1777518931245,54.48,75753.99,0.1,0.98714,1e-05,1.94927]
[1777518932253,54.48,75752.64,0.1,0.98713,1e-05,1.95089]
[1777518933260,54.48,75745.22,0.1,0.98705,1e-05,1.96062]
[1777518936281,54.47,75744.26,0.1,0.98705,1e-05,1.96132]
[1777518939302,54.47,75742.86,0.1,0.98704,1e-05,1.9626]
[1777518944337,54.47,75747.42,0.1,0.98709,1e-05,1.9555]
[1777518945345,54.46,75751.74,0.1,0.98714,1e-05,1.94955]
[1777518946352,54.46,75754.24,0.1,0.98716,1e-05,1.94605]
[1777518947359,54.46,75757.12,0.1,0.9872,1e-05,1.94205]
[1777518949373,54.46,75762.49,0.1,0.98725,1e-05,1.9346]
[1777518951387,54.46,75764.13,0.1,0.98727,1e-05,1.93214]
[1777518955414,54.46,75767.49,0.1,0.98731,1e-05,1.92715]
[1777518960450,54.45,75767.74,0.1,0.98732,1e-05,1.92618]
[1777518962464,54.45,75766.06,0.1,0.9873,1e-05,1.92814]
[1777518965487,54.45,75764.04,0.1,0.98728,1e-05,1.93043]
[1777518970523,54.44,75763.22,0.1,0.98728,1e-05,1.93086]
[1777518974551,54.44,75761.9,0.1,0.98727,1e-05,1.93208]
[1777518979586,54.44,75762.52,0.1,0.98728,1e-05,1.93062]
[1777518980601,54.44,75766.21,0.1,0.98732,1e-05,1.92562]
[1777518981607,54.44,75776.47,0.1,0.98743,1e-05,1.912]
[1777518982614,54.44,75785.07,0.1,0.98752,1e-05,1.90065]
[1777518983622,54.44,75782.58,0.1,0.98749,1e-05,1.90383]
[1777518985636,54.43,75778.89,0.1,0.98745,1e-05,1.9085]
[1777518990672,54.43,75779.26,0.1,0.98746,1e-05,1.90758]
[1777518995707,54.43,75778.96,0.1,0.98747,1e-05,1.90576]
[1777518996714,54.43,75774.77,0.1,0.98743,1e-05,1.91117]
[1777518997720,54.43,75773.32,0.1,0.98742,1e-05,1.91298]
[1777518998728,54.43,75768.56,0.1,0.98737,1e-05,1.91914]
[1777518999735,54.43,75767.19,0.1,0.98736,1e-05,1.92084]
[1777519004770,54.42,75768.18,0.1,0.98737,1e-05,1.91898]
[1777519005776,54.42,75765.72,0.1,0.98735,1e-05,1.92211]
[1777519006784,54.42,75767.02,0.1,0.98736,1e-05,1.92029]
[1777519011818,54.42,75766.05,0.1,0.98735,1e-05,1.92102]
[1777519016853,54.43,75761.9,0.1,0.9873,1e-05,1.92756]
[1777519020881,54.44,75764.78,0.1,0.98731,1e-05,1.92652]
[1777519025917,54.46,75765.31,0.1,0.98729,1e-05,1.92924]
[1777519030952,54.48,75764.13,0.1,0.98725,1e-05,1.93422]
[1777519032966,54.49,75765.46,0.1,0.98726,1e-05,1.93381]
[1777519035987,54.5,75771.83,0.1,0.9873,1e-05,1.9281]
[1777519036994,54.5,75774.67,0.1,0.98733,1e-05,1.92435]
[1777519038001,54.51,75774.12,0.1,0.98731,1e-05,1.92646]
[1777519039008,54.52,75776.18,0.1,0.98733,1e-05,1.92444]
[1777519044044,54.54,75776.62,0.1,0.98731,1e-05,1.92732]
[1777519049081,54.56,75777.02,0.1,0.98729,1e-05,1.9302]
[1777519054116,54.58,75776.04,0.1,0.98726,1e-05,1.93308]
[1777519059151,54.6,75777.16,0.1,0.98725,1e-05,1.93496]
[1777519061165,54.6,75779.23,0.1,0.98726,1e-05,1.93356]
[1777519063179,54.61,75777.42,0.1,0.98723,1e-05,1.9373]
[1777519064186,54.61,75779.24,0.1,0.98724,1e-05,1.93556]
[1777519066201,54.62,75783.85,0.1,0.98728,1e-05,1.93081]
[1777519069223,54.63,75789.0,0.1,0.98732,1e-05,1.92604]
[1777519072244,54.65,75791.17,0.1,0.98733,1e-05,1.92523]
[1777519077278,54.67,75792.78,0.1,0.98732,1e-05,1.92651]
[1777519078285,54.67,75800.54,0.1,0.98739,1e-05,1.917]
[1777519079293,54.67,75804.03,0.1,0.98742,1e-05,1.91312]
[1777519080300,54.68,75802.75,0.1,0.9874,1e-05,1.91549]
[1777519081307,54.68,75804.58,0.1,0.98741,1e-05,1.91379]
[1777519082313,54.69,75800.34,0.1,0.98737,1e-05,1.92003]
[1777519087349,54.7,75799.92,0.1,0.98734,1e-05,1.92396]
[1777519092383,54.72,75801.07,0.1,0.98732,1e-05,1.92578]
[1777519097419,54.74,75801.36,0.1,0.9873,1e-05,1.9287]
[1777519100440,54.75,75802.87,0.1,0.9873,1e-05,1.92867]
[1777519102454,54.76,75813.14,0.1,0.9874,1e-05,1.91651]
[1777519103460,54.77,75819.26,0.1,0.98745,1e-05,1.90919]
[1777519104467,54.77,75820.52,0.1,0.98746,1e-05,1.90823]
[1777519109503,54.79,75819.3,0.1,0.98742,1e-05,1.9132]
[1777519114538,54.81,75819.93,0.1,0.98741,1e-05,1.91392]
[1777519118566,54.82,75829.47,0.1,0.98749,1e-05,1.90415]
[1777519119573,54.83,75831.5,0.1,0.98751,1e-05,1.90219]
[1777519121587,54.84,75832.98,0.1,0.98751,1e-05,1.90164]
[1777519122594,54.84,75828.32,0.1,0.98746,1e-05,1.90837]
[1777519123600,54.84,75830.35,0.1,0.98747,1e-05,1.90641]
[1777519128636,54.86,75835.51,0.1,0.9875,1e-05,1.9031]
[1777519129643,54.87,75837.34,0.1,0.98751,1e-05,1.90141]
[1777519130650,54.87,75839.71,0.1,0.98753,1e-05,1.89903]
[1777519132664,54.88,75836.75,0.1,0.98749,1e-05,1.90425]
[1777519133671,54.88,75831.1,0.1,0.98743,1e-05,1.91228]
[1777519134678,54.89,75829.55,0.1,0.98741,1e-05,1.91497]
[1777519135684,54.89,75831.92,0.1,0.98743,1e-05,1.91255]
[1777519136692,54.9,75830.13,0.1,0.9874,1e-05,1.91556]
[1777519138706,54.9,75831.36,0.1,0.98741,1e-05,1.91529]
[1777519143741,54.92,75831.19,0.1,0.98738,1e-05,1.91883]
[1777519146762,54.93,75832.63,0.1,0.98738,1e-05,1.91892]
[1777519151797,54.95,75832.4,0.1,0.98735,1e-05,1.9225]
[1777519153811,54.96,75835.03,0.1,0.98737,1e-05,1.92037]
[1777519158847,54.98,75835.12,0.1,0.98734,1e-05,1.92351]
[1777519160861,54.99,75836.44,0.1,0.98735,1e-05,1.92308]
[1777519161868,54.99,75839.04,0.1,0.98737,1e-05,1.92034]
[1777519165896,55.01,75837.49,0.1,0.98733,1e-05,1.92497]
[1777519168917,55.02,75835.58,0.1,0.9873,1e-05,1.92941]
[1777519169924,55.02,75830.09,0.1,0.98724,1e-05,1.93724]
[1777519170931,55.03,75828.26,0.1,0.98722,1e-05,1.94027]
[1777519174958,55.04,75826.33,0.1,0.98719,1e-05,1.94348]
[1777519179995,55.06,75824.91,0.1,0.98715,1e-05,1.94842]
[1777519181002,55.06,75817.49,0.1,0.98707,1e-05,1.95882]
[1777519182009,55.06,75818.74,0.1,0.98708,1e-05,1.95778]
[1777519183016,55.07,75816.05,0.1,0.98705,1e-05,1.96192]
[1777519188051,55.09,75815.77,0.1,0.98702,1e-05,1.96521]
[1777519194093,55.1,75813.73,0.1,0.98697,1e-05,1.97137]
[1777519195100,55.11,75812.23,0.1,0.98695,1e-05,1.97393]
[1777519196107,55.11,75794.53,0.1,0.98676,1e-05,1.99815]
[1777519197114,55.12,75778.87,0.1,0.98659,1e-05,2.0203]
[1777519198121,55.12,75775.26,0.1,0.98654,1e-05,2.02618]
[1777519199128,55.13,75773.19,0.1,0.98652,1e-05,2.02994]
[1777519201142,55.14,75766.99,0.1,0.98643,1e-05,2.04026]
[1777519202149,55.14,75762.52,0.1,0.98638,1e-05,2.0473]
[1777519203156,55.15,75760.91,0.1,0.98636,1e-05,2.05042]
[1777519204163,55.15,75758.31,0.1,0.98632,1e-05,2.05489]
[1777519205170,55.16,75754.72,0.1,0.98627,1e-05,2.06073]
[1777519206177,55.16,75758.15,0.1,0.9863,1e-05,2.05691]
[1777519207184,55.17,75766.46,0.1,0.98639,1e-05,2.0464]
[1777519208191,55.17,75775.46,0.1,0.98648,1e-05,2.03501]
[1777519209198,55.18,75778.33,0.1,0.98649,1e-05,2.03294]
[1777519210215,55.18,75773.11,0.1,0.98644,1e-05,2.04005]
[1777519211212,55.2,75761.91,0.1,0.9863,1e-05,2.05722]
[1777519212219,55.2,75760.64,0.1,0.98628,1e-05,2.05986]
[1777519213226,55.21,75759.11,0.1,0.98626,1e-05,2.06285]
[1777519214233,55.21,75753.9,0.1,0.9862,1e-05,2.07092]
[1777519219268,55.23,75753.62,0.1,0.98616,1e-05,2.07565]
[1777519224908,55.25,75754.79,0.1,0.98614,1e-05,2.07748]
[1777519226317,55.27,75757.69,0.1,0.98616,1e-05,2.07607]
[1777519227324,55.27,75759.45,0.1,0.98617,1e-05,2.0745]
[1777519231352,55.29,75756.43,0.1,0.98612,1e-05,2.08024]
[1777519236387,55.32,75755.04,0.1,0.98607,1e-05,2.08644]
[1777519241422,55.34,75749.78,0.1,0.98598,1e-05,2.09796]
[1777519243436,55.35,75751.34,0.1,0.98599,1e-05,2.09744]
[1777519245450,55.36,75752.79,0.1,0.98599,1e-05,2.09708]
[1777519247464,55.37,75756.45,0.1,0.98602,1e-05,2.09366]
[1777519252499,55.39,75756.13,0.1,0.98598,1e-05,2.09826]
[1777519257534,55.41,75754.56,0.1,0.98593,1e-05,2.10457]
[1777519258541,55.42,75750.68,0.1,0.98588,1e-05,2.1108]
[1777519260555,55.43,75748.62,0.1,0.98585,1e-05,2.11529]
[1777519261562,55.43,75746.73,0.1,0.98582,1e-05,2.11873]
[1777519263578,55.44,75751.25,0.1,0.98586,1e-05,2.114]
[1777519265592,55.45,75748.37,0.1,0.98581,1e-05,2.11962]
[1777519266599,55.45,75746.41,0.1,0.98579,1e-05,2.12316]
[1777519268614,55.46,75748.45,0.1,0.9858,1e-05,2.12187]
[1777519269621,55.47,75749.89,0.1,0.98581,1e-05,2.12064]
[1777519271635,55.48,75753.38,0.1,0.98583,1e-05,2.11734]
[1777519276670,55.5,75755.39,0.1,0.98582,1e-05,2.1185]
[1777519277677,55.5,75762.52,0.1,0.9859,1e-05,2.10935]
[1777519278683,55.51,75765.35,0.1,0.98592,1e-05,2.10622]
[1777519283719,55.53,75762.85,0.1,0.98586,1e-05,2.11375]
[1777519287748,55.55,75764.68,0.1,0.98586,1e-05,2.1144]
[1777519292788,55.57,75765.53,0.1,0.98585,1e-05,2.11529]
[1777519293796,55.57,75768.08,0.1,0.98587,1e-05,2.11254]
[1777519294802,55.58,75771.52,0.1,0.9859,1e-05,2.10855]
[1777519295809,55.58,75772.91,0.1,0.98591,1e-05,2.10743]
[1777519296816,55.59,75771.46,0.1,0.98589,1e-05,2.11026]
[1777519300844,55.61,75775.72,0.1,0.98591,1e-05,2.10757]
[1777519301851,55.61,75780.7,0.1,0.98596,1e-05,2.10148]
[1777519306886,55.63,75781.18,0.1,0.98593,1e-05,2.10492]
[1777519311921,55.66,75784.1,0.1,0.98593,1e-05,2.10494]
[1777519312928,55.66,75786.17,0.1,0.98595,1e-05,2.10288]
[1777519317963,55.68,75785.71,0.1,0.98591,1e-05,2.10758]
[1777519321991,55.7,75788.17,0.1,0.98592,1e-05,2.10739]
[1777519325011,55.71,75791.65,0.1,0.98593,1e-05,2.10498]
[1777519326019,55.72,75789.67,0.1,0.98591,1e-05,2.10853]
[1777519327026,55.72,75784.76,0.1,0.98585,1e-05,2.11615]
[1777519329040,55.73,75783.24,0.1,0.98582,1e-05,2.11983]
[1777519330047,55.74,75780.24,0.1,0.98578,1e-05,2.12479]
[1777519331054,55.74,75778.34,0.1,0.98575,1e-05,2.12821]
[1777519335082,55.76,75777.07,0.1,0.98571,1e-05,2.13304]
[1777519340117,55.78,75777.14,0.1,0.98569,1e-05,2.13671]
[1777519342131,55.79,75773.37,0.1,0.98563,1e-05,2.14349]
[1777519343138,55.79,75769.57,0.1,0.98558,1e-05,2.14957]
[1777519344145,55.8,75768.27,0.1,0.98556,1e-05,2.15212]
[1777519345152,55.8,75770.25,0.1,0.98558,1e-05,2.15007]
[1777519350187,55.82,75769.14,0.1,0.98554,1e-05,2.15525]
[1777519354215,55.84,75765.1,0.1,0.98548,1e-05,2.16188]
[1777519355222,55.84,75763.81,0.1,0.98546,1e-05,2.16442]
[1777519356229,55.84,75757.62,0.1,0.98539,1e-05,2.17389]
[1777519357236,55.85,75755.37,0.1,0.98536,1e-05,2.17778]
[1777519359250,55.85,75756.88,0.1,0.98536,1e-05,2.17701]
[1777519364285,55.87,75757.01,0.1,0.98534,1e-05,2.18022]
[1777519371334,55.88,75756.9,0.1,0.98533,1e-05,2.18084]
[1777519376368,55.87,75758.66,0.1,0.98536,1e-05,2.17729]
[1777519381404,55.88,75758.61,0.1,0.98534,1e-05,2.17992]
[1777519382411,55.89,75755.17,0.1,0.9853,1e-05,2.18548]
[1777519385432,55.9,75760.19,0.1,0.98534,1e-05,2.18036]
[1777519387446,55.91,75761.57,0.1,0.98534,1e-05,2.17975]
[1777519390467,55.92,75763.41,0.1,0.98535,1e-05,2.17917]
[1777519392480,55.92,75767.1,0.1,0.98538,1e-05,2.17482]
[1777519393488,55.92,75771.43,0.1,0.98543,1e-05,2.16891]
[1777519398523,55.94,75771.66,0.1,0.98541,1e-05,2.17206]
[1777519399529,55.95,75774.62,0.1,0.98543,1e-05,2.16857]
[1777519402719,55.96,75778.98,0.1,0.98547,1e-05,2.16452]
[1777519403557,55.96,75776.64,0.1,0.98543,1e-05,2.16852]
[1777519407585,55.98,75774.93,0.1,0.98539,1e-05,2.17372]
[1777519412621,56.0,75775.58,0.1,0.98539,1e-05,2.17427]
[1777519417656,56.02,75775.53,0.1,0.98536,1e-05,2.17775]
[1777519422691,56.03,75775.2,0.1,0.98533,1e-05,2.18159]
[1777519426722,56.05,75777.54,0.1,0.98534,1e-05,2.18095]
[1777519428736,56.06,75778.92,0.1,0.98534,1e-05,2.18033]
[1777519431757,56.07,75776.88,0.1,0.9853,1e-05,2.18523]
[1777519434778,56.08,75778.45,0.1,0.9853,1e-05,2.18499]
[1777519439813,56.1,75777.84,0.1,0.98527,1e-05,2.18914]
[1777519444848,56.11,75777.77,0.1,0.98524,1e-05,2.19249]
[1777519450890,56.14,75778.7,0.1,0.98523,1e-05,2.19503]
[1777519454918,56.15,75775.83,0.1,0.98517,1e-05,2.20166]
[1777519455925,56.15,75774.29,0.1,0.98515,1e-05,2.20448]
[1777519456932,56.16,75772.42,0.1,0.98512,1e-05,2.20777]
[1777519457939,56.16,75770.41,0.1,0.9851,1e-05,2.21126]
[1777519462974,56.18,75770.02,0.1,0.98507,1e-05,2.21487]
[1777519464988,56.18,75771.92,0.1,0.98508,1e-05,2.21336]
[1777519470024,56.2,75772.07,0.1,0.98506,1e-05,2.21618]
[1777519473045,56.21,75775.53,0.1,0.9851,1e-05,2.21107]
[1777519474051,56.21,75781.13,0.1,0.98516,1e-05,2.2037]
[1777519475059,56.22,75788.23,0.1,0.98523,1e-05,2.19424]
[1777519476066,56.22,75794.01,0.1,0.98529,1e-05,2.18669]
[1777519481101,56.24,75793.97,0.1,0.98527,1e-05,2.18997]
[1777519486136,56.26,75794.34,0.1,0.98524,1e-05,2.19262]
[1777519489157,56.27,75788.48,0.1,0.98516,1e-05,2.20282]
[1777519490163,56.27,75785.39,0.1,0.98512,1e-05,2.20782]
[1777519495199,56.29,75785.94,0.1,0.98511,1e-05,2.21005]
[1777519500234,56.3,75786.04,0.1,0.98508,1e-05,2.21288]
[1777519501241,56.31,75775.96,0.1,0.98496,1e-05,2.22788]
[1777519502247,56.31,75772.91,0.1,0.98492,1e-05,2.23282]
[1777519503261,56.31,75775.11,0.1,0.98495,1e-05,2.23022]
[1777519504268,56.31,75780.18,0.1,0.985,1e-05,2.22352]
[1777519505275,56.32,75784.09,0.1,0.98504,1e-05,2.21851]
[1777519506282,56.32,75785.82,0.1,0.98505,1e-05,2.21663]
[1777519511317,56.34,75785.5,0.1,0.98503,1e-05,2.22]
[1777519516352,56.35,75785.46,0.1,0.98501,1e-05,2.22295]
[1777519519373,56.36,75789.69,0.1,0.98504,1e-05,2.21863]
[1777519525415,56.38,75789.36,0.1,0.98501,1e-05,2.22257]
[1777519528436,56.39,75788.0,0.1,0.98498,1e-05,2.22623]
[1777519531457,56.4,75783.62,0.1,0.98493,1e-05,2.23221]
[1777519536491,56.42,75783.17,0.1,0.9849,1e-05,2.23563]
[1777519537499,56.42,75784.85,0.1,0.98492,1e-05,2.23377]
[1777519542534,56.44,75784.1,0.1,0.98488,1e-05,2.23815]
[1777519543541,56.44,75778.7,0.1,0.98482,1e-05,2.2459]
[1777519544548,56.44,75770.32,0.1,0.98471,1e-05,2.25906]
[1777519545555,56.45,75768.92,0.1,0.98469,1e-05,2.2616]
[1777519547569,56.45,75767.57,0.1,0.98467,1e-05,2.26456]
[1777519548576,56.45,75766.02,0.1,0.98465,1e-05,2.2673]
[1777519550589,56.46,75763.91,0.1,0.98462,1e-05,2.27135]
[1777519553611,56.47,75765.31,0.1,0.98462,1e-05,2.27079]
[1777519558646,56.48,75765.04,0.1,0.9846,1e-05,2.27361]
[1777519560661,56.49,75767.11,0.1,0.98462,1e-05,2.27158]
[1777519561668,56.49,75774.85,0.1,0.9847,1e-05,2.26087]
[1777519563682,56.49,75782.14,0.1,0.98478,1e-05,2.25137]
[1777519564689,56.5,75783.95,0.1,0.9848,1e-05,2.24928]
[1777519569724,56.51,75783.95,0.1,0.98477,1e-05,2.25191]
[1777519571738,56.52,75785.54,0.1,0.98478,1e-05,2.25066]
[1777519576773,56.53,75784.78,0.1,0.98476,1e-05,2.25435]
[1777519581808,56.54,75784.78,0.1,0.98474,1e-05,2.25692]
[1777519586842,56.56,75785.88,0.1,0.98473,1e-05,2.25788]
[1777519591879,56.57,75785.63,0.1,0.98472,1e-05,2.25876]
[1777519596914,56.59,75785.03,0.1,0.98469,1e-05,2.26213]
[1777519601949,56.6,75785.47,0.1,0.98468,1e-05,2.26399]
[1777519606984,56.61,75785.46,0.1,0.98466,1e-05,2.26646]
[1777519612020,56.63,75784.63,0.1,0.98463,1e-05,2.2701]
[1777519614035,56.63,75777.68,0.1,0.98454,1e-05,2.28113]
[1777519615042,56.63,75773.76,0.1,0.98449,1e-05,2.28728]
[1777519618063,56.64,75776.98,0.1,0.98452,1e-05,2.28397]
[1777519620077,56.65,75778.61,0.1,0.98453,1e-05,2.28252]
[1777519625112,56.66,75777.81,0.1,0.9845,1e-05,2.286]
[1777519630147,56.67,75777.26,0.1,0.98448,1e-05,2.28908]
[1777519634174,56.68,75774.17,0.1,0.98443,1e-05,2.29539]
[1777519639210,56.69,75773.9,0.1,0.98441,1e-05,2.298]
[1777519642230,56.7,75776.47,0.1,0.98443,1e-05,2.29557]
[1777519643238,56.7,75778.05,0.1,0.98444,1e-05,2.29371]
[1777519648273,56.71,75777.34,0.1,0.98441,1e-05,2.29697]
[1777519652301,56.72,75778.97,0.1,0.98443,1e-05,2.29434]
[1777519653308,56.73,75780.28,0.1,0.98444,1e-05,2.29288]
[1777519655322,56.73,75781.58,0.1,0.98445,1e-05,2.29189]
[1777519660356,56.74,75782.49,0.1,0.98445,1e-05,2.29224]
[1777519665392,56.75,75782.08,0.1,0.98443,1e-05,2.29434]
[1777519670427,56.76,75781.51,0.1,0.98442,1e-05,2.29665]
[1777519674454,56.76,75783.13,0.1,0.98442,1e-05,2.29547]
[1777519679489,56.77,75782.67,0.1,0.98441,1e-05,2.2976]
[1777519680496,56.77,75779.45,0.1,0.98437,1e-05,2.30258]
[1777519682510,56.78,75781.39,0.1,0.98439,1e-05,2.30032]
[1777519687546,56.78,75781.51,0.1,0.98438,1e-05,2.30156]
[1777519692584,56.79,75782.13,0.1,0.98437,1e-05,2.30207]
[1777519697616,56.8,75781.71,0.1,0.98436,1e-05,2.30408]
[1777519702651,56.81,75782.0,0.1,0.98435,1e-05,2.30504]
[1777519703658,56.81,75788.94,0.1,0.98443,1e-05,2.29521]
[1777519704665,56.81,75803.18,0.1,0.98459,1e-05,2.27486]
[1777519705673,56.81,75805.51,0.1,0.98462,1e-05,2.27179]
[1777519706679,56.81,75805.3,0.1,0.98461,1e-05,2.27242]
[1777519711715,56.82,75805.49,0.1,0.98461,1e-05,2.27211]
[1777519713733,56.83,75806.75,0.1,0.98462,1e-05,2.27095]
[1777519716433,56.83,75811.25,0.1,0.98467,1e-05,2.26527]
[1777519717402,56.83,75814.98,0.1,0.98471,1e-05,2.2604]
[1777519719773,56.84,75818.01,0.1,0.98473,1e-05,2.25751]
[1777519720780,56.85,75833.34,0.1,0.9849,1e-05,2.23611]
[1777519721787,56.85,75842.38,0.1,0.985,1e-05,2.2238]
[1777519722794,56.85,75843.39,0.1,0.98501,1e-05,2.22292]
[1777519724322,56.85,75840.56,0.1,0.98497,1e-05,2.22748]
[1777519724808,56.86,75835.57,0.1,0.98491,1e-05,2.23511]
[1777519727829,56.87,75836.89,0.1,0.98491,1e-05,2.23481]
[1777519729843,56.87,75838.68,0.1,0.98492,1e-05,2.23333]
[1777519734877,56.89,75837.65,0.1,0.98489,1e-05,2.23744]
[1777519735884,56.89,75839.88,0.1,0.98491,1e-05,2.2348]
[1777519737899,56.9,75838.77,0.1,0.98489,1e-05,2.23743]
[1777519742933,56.91,75838.01,0.1,0.98486,1e-05,2.24111]
[1777519745238,56.91,75837.92,0.1,0.98486,1e-05,2.24176]
[1777519746330,56.92,75837.26,0.1,0.98485,1e-05,2.24322]
[1777519746427,56.92,75838.57,0.1,0.98486,1e-05,2.24186]
[1777519749983,56.93,75836.86,0.1,0.98482,1e-05,2.24635]
[1777519750990,56.93,75833.4,0.1,0.98478,1e-05,2.25179]
[1777519751997,56.93,75830.05,0.1,0.98474,1e-05,2.25708]
[1777519753003,56.94,75828.53,0.1,0.98471,1e-05,2.25974]
[1777519758342,56.95,75828.64,0.1,0.9847,1e-05,2.26151]
[1777519762323,56.96,75828.03,0.1,0.98468,1e-05,2.26429]
[1777519768109,56.98,75827.51,0.1,0.98465,1e-05,2.26834]
[1777519773144,56.99,75827.41,0.1,0.98464,1e-05,2.26881]
[1777519774375,56.99,75827.41,0.1,0.98464,1e-05,2.26881]
[1777519774575,56.99,75827.41,0.1,0.98464,1e-05,2.26881]
[1777519777172,57.0,75831.44,0.1,0.98467,1e-05,2.26491]
[1777519779765,57.0,75831.67,0.1,0.98467,1e-05,2.26505]
[1777519779773,57.01,75833.28,0.1,0.98469,1e-05,2.26322]
[1777519779827,57.01,75833.28,0.1,0.98469,1e-05,2.26322]
[1777519782208,57.01,75837.61,0.1,0.98472,1e-05,2.25845]
[1777519783215,57.02,75840.58,0.1,0.98475,1e-05,2.25469]
[1777519784222,57.02,75843.38,0.1,0.98478,1e-05,2.25119]
[1777519784997,57.02,75843.38,0.1,0.98478,1e-05,2.25119]
[1777519785076,57.02,75843.38,0.1,0.98478,1e-05,2.25119]
[1777519790264,57.03,75844.39,0.1,0.98477,1e-05,2.2527]
[1777519791270,57.04,75846.86,0.1,0.9848,1e-05,2.24966]
[1777519792278,57.04,75848.46,0.1,0.98481,1e-05,2.24788]
[1777519793973,57.04,75848.91,0.1,0.98481,1e-05,2.24774]
[1777519794080,57.04,75848.91,0.1,0.98481,1e-05,2.24774]
[1777519797313,57.05,75864.68,0.1,0.98498,1e-05,2.22735]
[1777519798320,57.06,75870.4,0.1,0.98504,1e-05,2.21981]
[1777519799327,57.06,75867.84,0.1,0.985,1e-05,2.22397]
[1777519800334,57.06,75861.45,0.1,0.98493,1e-05,2.23353]
[1777519800914,57.06,75861.45,0.1,0.98493,1e-05,2.23353]
[1777519801341,57.07,75863.64,0.1,0.98495,1e-05,2.23095]
[1777519802348,57.07,75869.16,0.1,0.985,1e-05,2.22368]
[1777519805801,57.07,75869.33,0.1,0.985,1e-05,2.22451]
[1777519805833,57.07,75869.33,0.1,0.985,1e-05,2.22451]
[1777519810404,57.09,75865.34,0.1,0.98493,1e-05,2.23333]
[1777519811411,57.09,75861.24,0.1,0.98488,1e-05,2.23966]
[1777519812976,57.1,75860.43,0.1,0.98486,1e-05,2.24131]
[1777519813075,57.1,75860.43,0.1,0.98486,1e-05,2.24131]
[1777519813080,57.1,75860.43,0.1,0.98486,1e-05,2.24131]
[1777519813328,57.1,75860.43,0.1,0.98486,1e-05,2.24131]
[1777519813425,57.1,75860.3,0.1,0.98486,1e-05,2.242]
[1777519818460,57.11,75854.84,0.1,0.98478,1e-05,2.25226]
[1777519820474,57.12,75850.6,0.1,0.98472,1e-05,2.25926]
[1777519821481,57.12,75846.58,0.1,0.98467,1e-05,2.26548]
[1777519826110,57.13,75849.4,0.1,0.98469,1e-05,2.2633]
[1777519826325,57.13,75849.4,0.1,0.98469,1e-05,2.2633]
[1777519830544,57.15,75836.22,0.1,0.98452,1e-05,2.28449]
[1777519831551,57.15,75834.94,0.1,0.98451,1e-05,2.28474]
[1777519834655,57.15,75834.25,0.1,0.9845,1e-05,2.28658]
[1777519834731,57.15,75834.25,0.1,0.9845,1e-05,2.28658]
[1777519834832,57.15,75834.25,0.1,0.9845,1e-05,2.28658]
[1777519834832,57.15,75834.14,0.1,0.98449,1e-05,2.28716]
[1777519837595,57.16,75839.51,0.1,0.98455,1e-05,2.28069]
[1777519838600,57.16,75846.64,0.1,0.98463,1e-05,2.27089]
[1777519839607,57.17,75850.2,0.1,0.98466,1e-05,2.26624]
[1777519841160,57.17,75850.34,0.1,0.98466,1e-05,2.2665]
[1777519841327,57.17,75850.34,0.1,0.98466,1e-05,2.2665]
[1777519841627,57.17,75850.34,0.1,0.98466,1e-05,2.2665]
[1777519841828,57.17,75850.34,0.1,0.98466,1e-05,2.2665]
[1777519841678,57.17,75850.58,0.1,0.98466,1e-05,2.26647]
[1777519847664,57.18,75854.37,0.1,0.98469,1e-05,2.26294]
[1777519849922,57.18,75853.99,0.1,0.98468,1e-05,2.26413]
[1777519850087,57.18,75853.99,0.1,0.98468,1e-05,2.26413]
[1777519855720,57.2,75855.76,0.1,0.98468,1e-05,2.26425]
[1777519858741,57.21,75859.51,0.1,0.98471,1e-05,2.26028]
[1777519859781,57.21,75859.51,0.1,0.98471,1e-05,2.26028]
[1777519859841,57.21,75859.51,0.1,0.98471,1e-05,2.26028]
[1777519860551,57.21,75860.38,0.1,0.98472,1e-05,2.25951]
[1777519860578,57.21,75860.38,0.1,0.98472,1e-05,2.25951]
[1777519860755,57.21,75859.35,0.1,0.9847,1e-05,2.26144]
[1777519865790,57.22,75857.13,0.1,0.98466,1e-05,2.26693]
[1777519867757,57.23,75855.58,0.1,0.98464,1e-05,2.2696]
[1777519867827,57.23,75855.58,0.1,0.98464,1e-05,2.2696]
[1777519873845,57.24,75857.31,0.1,0.98463,1e-05,2.27022]
[1777519876582,57.25,75856.98,0.1,0.98462,1e-05,2.27158]
[1777519876832,57.25,75856.98,0.1,0.98462,1e-05,2.27158]
[1777519877050,57.25,75856.92,0.1,0.98462,1e-05,2.27211]
[1777519877083,57.25,75856.92,0.1,0.98462,1e-05,2.27211]
[1777519877874,57.25,75856.32,0.1,0.98461,1e-05,2.27341]
[1777519882909,57.27,75853.9,0.1,0.98456,1e-05,2.27949]
[1777519883974,57.27,75854.43,0.1,0.98456,1e-05,2.27916]
[1777519884081,57.27,75854.43,0.1,0.98456,1e-05,2.27916]
[1777519886937,57.28,75847.04,0.1,0.98447,1e-05,2.29105]
[1777519888626,57.28,75847.04,0.1,0.98447,1e-05,2.29105]
[1777519888832,57.28,75847.04,0.1,0.98447,1e-05,2.29105]
[1777519889096,57.28,75845.57,0.1,0.98445,1e-05,2.29357]
[1777519889334,57.28,75845.57,0.1,0.98445,1e-05,2.29357]
[1777519889336,57.28,75845.56,0.1,0.98444,1e-05,2.29399]
[1777519892979,57.29,75830.18,0.1,0.98426,1e-05,2.31579]
[1777519893986,57.29,75827.16,0.1,0.98423,1e-05,2.32054]
[1777519896000,57.3,75823.1,0.1,0.98417,1e-05,2.32715]
[1777519898014,57.3,75818.12,0.1,0.98411,1e-05,2.3351]
[1777519900877,57.3,75819.17,0.1,0.98412,1e-05,2.33389]
[1777519901085,57.3,75818.35,0.1,0.98411,1e-05,2.33542]
[1777519905064,57.31,75822.31,0.1,0.98414,1e-05,2.33129]
[1777519908580,57.32,75823.75,0.1,0.98415,1e-05,2.32987]
[1777519908840,57.32,75823.75,0.1,0.98415,1e-05,2.32987]
[1777519909132,57.32,75821.87,0.1,0.98413,1e-05,2.33295]
[1777519909329,57.32,75821.87,0.1,0.98413,1e-05,2.33295]
[1777519909381,57.32,75822.48,0.1,0.98413,1e-05,2.3324]
[1777519913120,57.33,75826.77,0.1,0.98417,1e-05,2.3275]
[1777519914617,57.33,75826.77,0.1,0.98417,1e-05,2.3275]
[1777519914828,57.33,75826.77,0.1,0.98417,1e-05,2.3275]
[1777519916141,57.33,75823.13,0.1,0.98412,1e-05,2.33384]
[1777519919165,57.34,75825.47,0.1,0.98414,1e-05,2.3311]
[1777519919334,57.34,75825.47,0.1,0.98414,1e-05,2.3311]
[1777519919643,57.34,75825.47,0.1,0.98414,1e-05,2.3311]
[1777519919827,57.34,75825.47,0.1,0.98414,1e-05,2.3311]
[1777519919926,57.34,75825.26,0.1,0.98413,1e-05,2.33209]
[1777519924207,57.35,75818.9,0.1,0.98405,1e-05,2.34272]
[1777519925002,57.35,75818.9,0.1,0.98405,1e-05,2.34272]
[1777519925078,57.35,75818.9,0.1,0.98405,1e-05,2.34272]
[1777519929242,57.36,75824.29,0.1,0.9841,1e-05,2.33641]
[1777519930249,57.36,75829.66,0.1,0.98416,1e-05,2.32892]
[1777519931331,57.36,75829.66,0.1,0.98416,1e-05,2.32892]
[1777519931582,57.36,75829.66,0.1,0.98416,1e-05,2.32892]
[1777519931931,57.36,75829.66,0.1,0.98416,1e-05,2.32892]
[1777519932082,57.36,75830.6,0.1,0.98417,1e-05,2.32789]
[1777519932263,57.36,75829.98,0.1,0.98416,1e-05,2.32914]
[1777519933270,57.36,75841.33,0.1,0.98429,1e-05,2.31301]
[1777519934278,57.37,75845.99,0.1,0.98434,1e-05,2.30664]
[1777519935827,57.37,75845.99,0.1,0.98434,1e-05,2.30664]
[1777519936078,57.37,75844.96,0.1,0.98433,1e-05,2.30851]
[1777519939312,57.38,75851.48,0.1,0.98439,1e-05,2.30061]
[1777519941898,57.38,75853.17,0.1,0.98441,1e-05,2.29856]
[1777519942080,57.38,75853.17,0.1,0.98441,1e-05,2.29856]
[1777519945355,57.39,75857.33,0.1,0.98444,1e-05,2.29455]
[1777519946238,57.39,75857.33,0.1,0.98444,1e-05,2.29455]
[1777519946329,57.39,75857.33,0.1,0.98444,1e-05,2.29455]
[1777519946361,57.39,75858.05,0.1,0.98444,1e-05,2.29391]
[1777519948370,57.39,75859.62,0.1,0.98446,1e-05,2.29205]
[1777519948576,57.39,75859.62,0.1,0.98446,1e-05,2.29205]
[1777519954637,57.41,75859.15,0.1,0.98445,1e-05,2.29305]
[1777519954828,57.41,75859.15,0.1,0.98445,1e-05,2.29305]
[1777519955253,57.41,75859.08,0.1,0.98444,1e-05,2.29354]
[1777519955334,57.41,75859.08,0.1,0.98444,1e-05,2.29354]
[1777519955424,57.41,75859.02,0.1,0.98444,1e-05,2.29402]
[1777519961467,57.42,75859.05,0.1,0.98442,1e-05,2.29626]
[1777519966501,57.43,75859.53,0.1,0.98441,1e-05,2.29744]
[1777519967853,57.43,75859.53,0.1,0.98441,1e-05,2.29744]
[1777519968080,57.44,75858.98,0.1,0.9844,1e-05,2.2986]
[1777519969524,57.44,75854.71,0.1,0.98435,1e-05,2.30549]
[1777519970665,57.44,75854.71,0.1,0.98435,1e-05,2.30549]
[1777519970827,57.44,75854.71,0.1,0.98435,1e-05,2.30549]
[1777519970867,57.44,75854.66,0.1,0.98434,1e-05,2.30592]
[1777519972797,57.44,75856.21,0.1,0.98436,1e-05,2.30404]
[1777519972833,57.44,75856.21,0.1,0.98436,1e-05,2.30404]
[1777519977062,57.45,75856.39,0.1,0.98435,1e-05,2.30558]
[1777519977082,57.45,75856.39,0.1,0.98435,1e-05,2.30558]
[1777519977380,57.45,75856.39,0.1,0.98435,1e-05,2.30558]
[1777519977585,57.45,75856.39,0.1,0.98435,1e-05,2.30558]
[1777519977682,57.46,75857.03,0.1,0.98435,1e-05,2.30502]
[1777519983146,57.47,75856.08,0.1,0.98433,1e-05,2.30817]
[1777519983338,57.47,75856.08,0.1,0.98433,1e-05,2.30817]
[1777519987650,57.47,75847.73,0.1,0.98422,1e-05,2.322]
[1777519988657,57.48,75842.04,0.1,0.98415,1e-05,2.33058]
[1777519989803,57.48,75842.04,0.1,0.98415,1e-05,2.33058]
[1777519989832,57.48,75842.04,0.1,0.98415,1e-05,2.33058]
[1777519990695,57.48,75842.01,0.1,0.98414,1e-05,2.33094]
[1777519990831,57.48,75842.01,0.1,0.98414,1e-05,2.33094]
[1777519990928,57.48,75842.63,0.1,0.98415,1e-05,2.33036]
[1777519996713,57.49,75843.4,0.1,0.98414,1e-05,2.33113]
[1777519998498,57.49,75843.54,0.1,0.98414,1e-05,2.33124]
[1777519998579,57.49,75843.54,0.1,0.98414,1e-05,2.33124]
[1777520004768,57.5,75844.75,0.1,0.98414,1e-05,2.33169]
[1777520009804,57.51,75845.23,0.1,0.98413,1e-05,2.33255]
[1777520011066,57.51,75845.23,0.1,0.98413,1e-05,2.33255]
[1777520011083,57.51,75844.91,0.1,0.98413,1e-05,2.33333]
[1777520011993,57.51,75844.91,0.1,0.98413,1e-05,2.33333]
[1777520012006,57.52,75845.16,0.1,0.98414,1e-05,2.33124]
[1777520012087,57.52,75845.16,0.1,0.98414,1e-05,2.33124]
[1777520018867,57.53,75846.56,0.1,0.98414,1e-05,2.33141]
[1777520023902,57.54,75850.37,0.1,0.98417,1e-05,2.32744]
[1777520024647,57.54,75850.37,0.1,0.98417,1e-05,2.32744]
[1777520024829,57.54,75850.37,0.1,0.98417,1e-05,2.32744]
[1777520029944,57.55,75856.89,0.1,0.98423,1e-05,2.31995]
[1777520031739,57.55,75856.06,0.1,0.98422,1e-05,2.32148]
[1777520031830,57.55,75856.06,0.1,0.98422,1e-05,2.32148]
[1777520032297,57.55,75855.35,0.1,0.98421,1e-05,2.32284]
[1777520032327,57.55,75855.35,0.1,0.98421,1e-05,2.32284]
[1777520032966,57.55,75854.72,0.1,0.9842,1e-05,2.32408]
[1777520034980,57.56,75850.17,0.1,0.98414,1e-05,2.33134]
[1777520035563,57.56,75850.17,0.1,0.98414,1e-05,2.33134]
[1777520035583,57.56,75850.17,0.1,0.98414,1e-05,2.33134]
[1777520042028,57.57,75856.9,0.1,0.9842,1e-05,2.32414]
[1777520042238,57.57,75856.9,0.1,0.9842,1e-05,2.32414]
[1777520042331,57.57,75856.9,0.1,0.9842,1e-05,2.32414]
[1777520043301,57.57,75859.36,0.1,0.98423,1e-05,2.32058]
[1777520043335,57.57,75859.36,0.1,0.98423,1e-05,2.32058]
[1777520044043,57.57,75857.79,0.1,0.9842,1e-05,2.32351]
[1777520048071,57.58,75854.65,0.1,0.98416,1e-05,2.32937]
[1777520049129,57.58,75854.92,0.1,0.98416,1e-05,2.3293]
[1777520049328,57.58,75854.92,0.1,0.98416,1e-05,2.3293]
[1777520050085,57.58,75858.79,0.1,0.9842,1e-05,2.32401]
[1777520054192,57.59,75856.46,0.1,0.98416,1e-05,2.32868]
[1777520054335,57.59,75856.46,0.1,0.98416,1e-05,2.32868]
[1777520055119,57.59,75858.37,0.1,0.98418,1e-05,2.32623]
[1777520056514,57.59,75858.37,0.1,0.98418,1e-05,2.32623]
[1777520056579,57.59,75858.37,0.1,0.98418,1e-05,2.32623]
[1777520062169,57.61,75859.3,0.1,0.98418,1e-05,2.32713]
[1777520065096,57.61,75858.34,0.1,0.98416,1e-05,2.32884]
[1777520065331,57.61,75857.35,0.1,0.98415,1e-05,2.33058]
[1777520066281,57.61,75856.47,0.1,0.98413,1e-05,2.33217]
[1777520066339,57.61,75856.47,0.1,0.98413,1e-05,2.33217]
[1777520066432,57.61,75850.36,0.1,0.98406,1e-05,2.34136]
[1777520068211,57.62,75845.29,0.1,0.984,1e-05,2.34932]
[1777520070225,57.62,75837.18,0.1,0.98389,1e-05,2.36174]
[1777520071770,57.62,75837.18,0.1,0.98389,1e-05,2.36174]
[1777520071834,57.62,75837.18,0.1,0.98389,1e-05,2.36174]
[1777520075646,57.62,75838.16,0.1,0.98391,1e-05,2.35927]
[1777520075829,57.62,75838.16,0.1,0.98391,1e-05,2.35927]
[1777520075931,57.63,75839.57,0.1,0.98393,1e-05,2.35747]
[1777520076303,57.63,75839.57,0.1,0.98393,1e-05,2.35747]
[1777520076336,57.63,75839.57,0.1,0.98393,1e-05,2.35747]
[1777520081302,57.63,75835.23,0.1,0.98386,1e-05,2.36539]
[1777520086374,57.64,75834.09,0.1,0.98384,1e-05,2.36806]
[1777520086576,57.64,75834.09,0.1,0.98384,1e-05,2.36806]
[1777520088139,57.64,75834.0,0.1,0.98384,1e-05,2.36844]
[1777520088332,57.64,75834.0,0.1,0.98384,1e-05,2.36844]
[1777520088351,57.64,75832.48,0.1,0.98382,1e-05,2.37116]
[1777520093386,57.65,75833.43,0.1,0.98382,1e-05,2.37098]
[1777520097685,57.65,75834.53,0.1,0.98382,1e-05,2.37008]
[1777520097829,57.65,75834.53,0.1,0.98382,1e-05,2.37008]
[1777520103456,57.66,75839.03,0.1,0.98386,1e-05,2.36523]
[1777520104228,57.66,75839.03,0.1,0.98386,1e-05,2.36523]
[1777520104329,57.66,75839.03,0.1,0.98386,1e-05,2.36523]
[1777520104463,57.67,75845.1,0.1,0.98393,1e-05,2.3566]
[1777520105470,57.67,75850.56,0.1,0.984,1e-05,2.3489]
[1777520106349,57.67,75850.56,0.1,0.984,1e-05,2.3489]
[1777520106580,57.67,75850.56,0.1,0.984,1e-05,2.3489]
[1777520106619,57.67,75851.98,0.1,0.98401,1e-05,2.34711]
[1777520112519,57.68,75853.99,0.1,0.98402,1e-05,2.34589]
[1777520113660,57.68,75853.99,0.1,0.98402,1e-05,2.34589]
[1777520113830,57.68,75853.99,0.1,0.98402,1e-05,2.34589]
[1777520113855,57.68,75858.26,0.1,0.98407,1e-05,2.33997]
[1777520119800,57.69,75858.88,0.1,0.98407,1e-05,2.34054]
[1777520119831,57.69,75858.88,0.1,0.98407,1e-05,2.34054]
[1777520119901,57.69,75860.28,0.1,0.98408,1e-05,2.3388]
[1777520120563,57.69,75860.28,0.1,0.98408,1e-05,2.3388]
[1777520120577,57.69,75860.28,0.1,0.98408,1e-05,2.3388]
[1777520126617,57.7,75860.72,0.1,0.98407,1e-05,2.34022]
[1777520127972,57.7,75860.72,0.1,0.98407,1e-05,2.34022]
[1777520128077,57.7,75860.72,0.1,0.98407,1e-05,2.34022]
[1777520128179,57.7,75865.14,0.1,0.98412,1e-05,2.3344]
[1777520128630,57.7,75869.61,0.1,0.98417,1e-05,2.32792]
[1777520131027,57.7,75869.47,0.1,0.98416,1e-05,2.32844]
[1777520131080,57.7,75869.47,0.1,0.98416,1e-05,2.32844]
[1777520131128,57.71,75869.76,0.1,0.98418,1e-05,2.3266]
[1777520133474,57.71,75868.87,0.1,0.98416,1e-05,2.3282]
[1777520133576,57.71,75868.87,0.1,0.98416,1e-05,2.3282]
[1777520137507,57.72,75868.14,0.1,0.98414,1e-05,2.3305]
[1777520139216,57.72,75865.19,0.1,0.98411,1e-05,2.33539]
[1777520139329,57.72,75865.19,0.1,0.98411,1e-05,2.33539]
[1777520139707,57.72,75865.48,0.1,0.98411,1e-05,2.33527]
[1777520144743,57.73,75867.51,0.1,0.98412,1e-05,2.33384]
[1777520149778,57.74,75867.76,0.1,0.98411,1e-05,2.33501]
[1777520154814,57.75,75868.4,0.1,0.9841,1e-05,2.3356]
[1777520159849,57.76,75868.7,0.1,0.9841,1e-05,2.33668]
[1777520161863,57.76,75871.68,0.1,0.98413,1e-05,2.33297]
[1777520166898,57.77,75870.34,0.1,0.9841,1e-05,2.33644]
[1777520171935,57.78,75871.07,0.1,0.98409,1e-05,2.3369]
[1777520176970,57.78,75871.84,0.1,0.98409,1e-05,2.33729]
[1777520180998,57.79,75865.0,0.1,0.984,1e-05,2.34842]
[1777520183012,57.79,75868.44,0.1,0.98404,1e-05,2.34398]
[1777520188047,57.8,75869.79,0.1,0.98404,1e-05,2.34347]
[1777520193081,57.81,75870.51,0.1,0.98405,1e-05,2.34182]
[1777520197109,57.82,75875.04,0.1,0.9841,1e-05,2.33641]
[1777520202145,57.82,75876.23,0.1,0.9841,1e-05,2.33618]
[1777520207180,57.83,75876.28,0.1,0.98409,1e-05,2.3376]
[1777520210961,57.84,75876.83,0.1,0.98409,1e-05,2.3377]
[1777520211208,57.84,75886.21,0.1,0.98419,1e-05,2.32444]
[1777520213222,57.84,75888.69,0.1,0.98422,1e-05,2.32149]
[1777520214528,57.85,75888.72,0.1,0.98421,1e-05,2.32209]
[1777520220271,57.86,75890.76,0.1,0.98422,1e-05,2.32106]
[1777520224541,57.86,75891.53,0.1,0.98422,1e-05,2.32091]
[1777520224584,57.86,75891.53,0.1,0.98422,1e-05,2.32091]
[1777520224640,57.86,75891.49,0.1,0.98422,1e-05,2.32129]
[1777520226679,57.86,75891.24,0.1,0.98422,1e-05,2.32196]
[1777520227578,57.87,75891.73,0.1,0.98422,1e-05,2.32157]
[1777520233362,57.88,75893.68,0.1,0.98422,1e-05,2.32099]
[1777520234369,57.88,75898.12,0.1,0.98427,1e-05,2.31492]
[1777520236822,57.88,75900.85,0.1,0.9843,1e-05,2.31133]
[1777520237090,57.88,75900.85,0.1,0.9843,1e-05,2.31133]
[1777520237179,57.88,75900.84,0.1,0.9843,1e-05,2.31168]
[1777520242425,57.89,75898.98,0.1,0.98426,1e-05,2.31633]
[1777520245446,57.9,75894.01,0.1,0.9842,1e-05,2.32446]
[1777520250595,57.91,75892.68,0.1,0.98417,1e-05,2.32763]
[1777520252495,57.91,75887.91,0.1,0.98412,1e-05,2.3334]
[1777520257529,57.92,75886.34,0.1,0.98409,1e-05,2.33716]
[1777520262299,57.93,75886.61,0.1,0.98409,1e-05,2.33765]
[1777520262332,57.93,75886.61,0.1,0.98409,1e-05,2.33765]
[1777520262565,57.93,75886.98,0.1,0.98409,1e-05,2.33769]
[1777520264579,57.93,75891.64,0.1,0.98414,1e-05,2.33155]
[1777520268607,57.94,75895.08,0.1,0.98417,1e-05,2.3278]
[1777520273642,57.95,75894.1,0.1,0.98414,1e-05,2.33073]
[1777520278677,57.95,75894.14,0.1,0.98413,1e-05,2.33218]
[1777520283714,57.96,75894.24,0.1,0.98412,1e-05,2.33352]
[1777520287739,57.97,75897.42,0.1,0.98415,1e-05,2.33014]
[1777520292775,57.98,75899.6,0.1,0.98416,1e-05,2.32851]
[1777520297809,57.99,75898.97,0.1,0.98414,1e-05,2.33094]
[1777520302845,57.99,75900.68,0.1,0.98415,1e-05,2.32997]
[1777520307880,58.0,75901.74,0.1,0.98415,1e-05,2.32995]
[1777520312915,58.01,75902.46,0.1,0.98416,1e-05,2.32836]
[1777520317949,58.02,75902.03,0.1,0.98414,1e-05,2.33047]
[1777520321978,58.03,75906.7,0.1,0.98419,1e-05,2.32494]
[1777520322985,58.03,75912.32,0.1,0.98425,1e-05,2.31718]
[1777520328019,58.04,75921.58,0.1,0.98435,1e-05,2.30552]
[1777520329026,58.04,75924.97,0.1,0.98438,1e-05,2.30103]
[1777520332048,58.04,75929.14,0.1,0.98443,1e-05,2.29468]
[1777520333055,58.04,75926.27,0.1,0.9844,1e-05,2.29864]
[1777520337083,58.03,75922.18,0.1,0.98436,1e-05,2.30392]
[1777520338090,58.03,75918.85,0.1,0.98432,1e-05,2.30853]
[1777520343125,58.03,75921.24,0.1,0.98436,1e-05,2.30435]
[1777520348160,58.02,75919.08,0.1,0.98434,1e-05,2.30667]
[1777520353195,58.02,75919.66,0.1,0.98435,1e-05,2.30507]
[1777520354202,58.02,75922.61,0.1,0.98439,1e-05,2.30071]
[1777520355209,58.02,75925.86,0.1,0.98442,1e-05,2.29594]
[1777520356215,58.02,75931.32,0.1,0.98449,1e-05,2.28804]
[1777520357223,58.02,75935.3,0.1,0.98453,1e-05,2.28228]
[1777520361429,58.02,75936.2,0.1,0.98454,1e-05,2.28115]
[1777520361579,58.02,75937.89,0.1,0.98456,1e-05,2.27913]
[1777520363265,58.02,75934.72,0.1,0.98452,1e-05,2.28341]
[1777520364465,58.02,75934.88,0.1,0.98453,1e-05,2.28308]
[1777520365278,58.02,75943.2,0.1,0.98462,1e-05,2.2712]
[1777520366286,58.02,75937.69,0.1,0.98456,1e-05,2.27887]
[1777520368184,58.01,75935.85,0.1,0.98454,1e-05,2.28139]
[1777520368299,58.01,75954.74,0.1,0.98476,1e-05,2.25467]
[1777520370314,58.01,75955.85,0.1,0.98477,1e-05,2.25295]
[1777520372330,58.01,75960.21,0.1,0.98483,1e-05,2.24473]
[1777520377364,58.01,75961.36,0.1,0.98485,1e-05,2.24292]
[1777520379378,58.01,75964.63,0.1,0.98488,1e-05,2.23828]
[1777520381200,58.01,75964.38,0.1,0.98488,1e-05,2.2386]
[1777520381299,58.01,75964.38,0.1,0.98488,1e-05,2.2386]
[1777520381392,58.01,75955.94,0.1,0.98479,1e-05,2.25037]
[1777520382399,58.01,75946.59,0.1,0.98468,1e-05,2.26347]
[1777520383406,58.01,75946.67,0.1,0.98468,1e-05,2.26331]
[1777520384413,58.01,75945.82,0.1,0.98467,1e-05,2.26443]
[1777520389448,58.01,75943.61,0.1,0.98465,1e-05,2.26711]
[1777520390455,58.01,75938.24,0.1,0.98459,1e-05,2.2746]
[1777520395494,58.0,75936.28,0.1,0.98457,1e-05,2.27689]
[1777520396499,58.0,75927.25,0.1,0.98447,1e-05,2.28958]
[1777520397507,58.0,75925.17,0.1,0.98445,1e-05,2.29241]
[1777520400527,58.0,75920.95,0.1,0.9844,1e-05,2.29801]
[1777520405765,58.0,75919.45,0.1,0.98439,1e-05,2.29958]
[1777520406256,58.0,75919.45,0.1,0.98439,1e-05,2.29958]
[1777520406317,58.0,75915.56,0.1,0.98435,1e-05,2.30498]
[1777520406569,58.0,75909.06,0.1,0.98427,1e-05,2.31412]
[1777520409260,58.0,75907.39,0.1,0.98425,1e-05,2.31634]
[1777520409329,58.0,75907.39,0.1,0.98425,1e-05,2.31634]
[1777520409356,57.99,75907.25,0.1,0.98425,1e-05,2.31637]
[1777520410597,57.99,75902.82,0.1,0.98421,1e-05,2.32237]
[1777520415632,57.99,75901.17,0.1,0.98419,1e-05,2.32382]
[1777520416639,57.99,75895.82,0.1,0.98413,1e-05,2.33134]
[1777520418653,57.98,75891.63,0.1,0.98409,1e-05,2.33699]
[1777520421425,57.98,75890.91,0.1,0.98408,1e-05,2.33782]
[1777520421580,57.98,75890.31,0.1,0.98408,1e-05,2.33827]
[1777520425702,57.98,75884.61,0.1,0.98402,1e-05,2.34569]
[1777520427716,57.97,75880.59,0.1,0.98397,1e-05,2.35108]
[1777520428723,57.97,75875.67,0.1,0.98392,1e-05,2.358]
[1777520433758,57.97,75874.8,0.1,0.98393,1e-05,2.35601]
[1777520434902,57.97,75874.8,0.1,0.98393,1e-05,2.35601]
[1777520435084,57.97,75874.8,0.1,0.98393,1e-05,2.35601]
[1777520435116,57.96,75873.6,0.1,0.98392,1e-05,2.35752]
[1777520437877,57.96,75874.08,0.1,0.98393,1e-05,2.35635]
[1777520438075,57.96,75874.08,0.1,0.98393,1e-05,2.35635]
[1777520442002,57.96,75875.81,0.1,0.98395,1e-05,2.3529]
[1777520442081,57.96,75875.81,0.1,0.98395,1e-05,2.3529]
[1777520442101,57.96,75880.12,0.1,0.98401,1e-05,2.34642]
[1777520444769,57.95,75882.81,0.1,0.98404,1e-05,2.3421]
[1777520444831,57.95,75882.81,0.1,0.98404,1e-05,2.3421]
[1777520449459,57.95,75883.48,0.1,0.98406,1e-05,2.3403]
[1777520449590,57.95,75882.89,0.1,0.98405,1e-05,2.34095]
[1777520450141,57.95,75882.89,0.1,0.98405,1e-05,2.34095]
[1777520450327,57.95,75882.89,0.1,0.98405,1e-05,2.34095]
[1777520450428,57.95,75882.96,0.1,0.98405,1e-05,2.34065]
[1777520455912,57.94,75884.96,0.1,0.98409,1e-05,2.33656]
[1777520458686,57.94,75883.36,0.1,0.98407,1e-05,2.33847]
[1777520458834,57.94,75883.36,0.1,0.98407,1e-05,2.33847]
[1777520458933,57.94,75883.59,0.1,0.98407,1e-05,2.33794]
[1777520459940,57.94,75888.47,0.1,0.98413,1e-05,2.33069]
[1777520462500,57.93,75887.13,0.1,0.98413,1e-05,2.33158]
[1777520462579,57.93,75887.28,0.1,0.98413,1e-05,2.33117]
[1777520467996,57.92,75887.58,0.1,0.98414,1e-05,2.32965]
[1777520469784,57.92,75886.83,0.1,0.98413,1e-05,2.33055]
[1777520469825,57.92,75886.83,0.1,0.98413,1e-05,2.33055]
[1777520470520,57.92,75886.83,0.1,0.98413,1e-05,2.33055]
[1777520470010,57.92,75887.53,0.1,0.98414,1e-05,2.32935]
[1777520470581,57.92,75887.53,0.1,0.98414,1e-05,2.32935]
[1777520475536,57.92,75887.74,0.1,0.98415,1e-05,2.32835]
[1777520475576,57.92,75887.81,0.1,0.98415,1e-05,2.32808]
[1777520479089,57.91,75889.36,0.1,0.98418,1e-05,2.32533]
[1777520479331,57.91,75889.36,0.1,0.98418,1e-05,2.32533]
[1777520479431,57.91,75890.98,0.1,0.9842,1e-05,2.32283]
[1777520480080,57.91,75894.53,0.1,0.98424,1e-05,2.31757]
[1777520481087,57.91,75898.31,0.1,0.98429,1e-05,2.31113]
[1777520481958,57.91,75898.31,0.1,0.98429,1e-05,2.31113]
[1777520482077,57.91,75898.31,0.1,0.98429,1e-05,2.31113]
[1777520487129,57.87,75897.65,0.1,0.98433,1e-05,2.30609]
[1777520492163,57.85,75900.79,0.1,0.98442,1e-05,2.29465]
[1777520493824,57.84,75901.14,0.1,0.98443,1e-05,2.29319]
[1777520494081,57.84,75901.14,0.1,0.98443,1e-05,2.29319]
[1777520494178,57.83,75902.16,0.1,0.98445,1e-05,2.29077]
[1777520495423,57.83,75902.16,0.1,0.98445,1e-05,2.29077]
[1777520495576,57.83,75902.16,0.1,0.98445,1e-05,2.29077]
[1777520501227,57.8,75900.92,0.1,0.98449,1e-05,2.28586]
[1777520506019,57.78,75899.98,0.1,0.98451,1e-05,2.28343]
[1777520506086,57.78,75899.98,0.1,0.98451,1e-05,2.28343]
[1777520506261,57.77,75899.17,0.1,0.98451,1e-05,2.28364]
[1777520507675,57.77,75899.07,0.1,0.98451,1e-05,2.28284]
[1777520507830,57.77,75899.07,0.1,0.98451,1e-05,2.28284]
[1777520513311,57.75,75897.51,0.1,0.98452,1e-05,2.282]
[1777520515630,57.75,75896.57,0.1,0.98451,1e-05,2.28318]
[1777520515838,57.75,75896.57,0.1,0.98451,1e-05,2.28318]
[1777520516332,57.75,75896.46,0.1,0.98451,1e-05,2.28325]
[1777520517338,57.75,75893.74,0.1,0.98448,1e-05,2.28705]
[1777520517864,57.75,75893.74,0.1,0.98448,1e-05,2.28705]
[1777520518076,57.75,75893.74,0.1,0.98448,1e-05,2.28705]
[1777520523381,57.74,75894.99,0.1,0.9845,1e-05,2.28476]
[1777520525395,57.74,75897.66,0.1,0.98453,1e-05,2.2808]
[1777520526447,57.74,75897.66,0.1,0.98453,1e-05,2.2808]
[1777520526579,57.74,75897.66,0.1,0.98453,1e-05,2.2808]
[1777520526548,57.74,75906.24,0.1,0.98463,1e-05,2.26854]
[1777520527409,57.74,75909.02,0.1,0.98466,1e-05,2.26453]
[1777520528080,57.74,75909.02,0.1,0.98466,1e-05,2.26453]
[1777520528331,57.74,75909.02,0.1,0.98466,1e-05,2.26453]
[1777520528416,57.74,75908.7,0.1,0.98466,1e-05,2.26408]
[1777520529423,57.74,75903.21,0.1,0.9846,1e-05,2.27182]
[1777520530430,57.74,75900.94,0.1,0.98457,1e-05,2.275]
[1777520532323,57.73,75900.46,0.1,0.98458,1e-05,2.27476]
[1777520532575,57.73,75900.46,0.1,0.98458,1e-05,2.27476]
[1777520540362,57.72,75899.54,0.1,0.98459,1e-05,2.27302]
[1777520540578,57.72,75899.54,0.1,0.98459,1e-05,2.27302]
[1777520540501,57.71,75900.01,0.1,0.9846,1e-05,2.2723]
[1777520541507,57.71,75900.1,0.1,0.9846,1e-05,2.27211]
[1777520542160,57.71,75900.1,0.1,0.9846,1e-05,2.27211]
[1777520542332,57.71,75900.1,0.1,0.9846,1e-05,2.27211]
[1777520547550,57.71,75902.58,0.1,0.98463,1e-05,2.26825]
[1777520550571,57.71,75906.33,0.1,0.98467,1e-05,2.26278]
[1777520551406,57.71,75906.33,0.1,0.98467,1e-05,2.26278]
[1777520551576,57.71,75906.33,0.1,0.98467,1e-05,2.26278]
[1777520551578,57.71,75906.95,0.1,0.98469,1e-05,2.25981]
[1777520553462,57.71,75907.08,0.1,0.9847,1e-05,2.25873]
[1777520553576,57.71,75907.08,0.1,0.9847,1e-05,2.25873]
[1777520558627,57.68,75910.33,0.1,0.98478,1e-05,2.24886]
[1777520559546,57.68,75910.33,0.1,0.98478,1e-05,2.24886]
[1777520559577,57.68,75910.33,0.1,0.98478,1e-05,2.24886]
[1777520559634,57.67,75910.29,0.1,0.98479,1e-05,2.24804]
[1777520560563,57.67,75910.29,0.1,0.98479,1e-05,2.24804]
[1777520560581,57.67,75910.29,0.1,0.98479,1e-05,2.24804]
[1777520565163,57.66,75910.3,0.1,0.9848,1e-05,2.24627]
[1777520565326,57.66,75910.3,0.1,0.9848,1e-05,2.24627]
[1777520565644,57.66,75910.3,0.1,0.9848,1e-05,2.24627]
[1777520565366,57.66,75910.11,0.1,0.9848,1e-05,2.24652]
[1777520565826,57.66,75910.11,0.1,0.9848,1e-05,2.24652]
[1777520567690,57.66,75904.24,0.1,0.98473,1e-05,2.25476]
[1777520568715,57.66,75904.24,0.1,0.98473,1e-05,2.25476]
[1777520568831,57.66,75904.24,0.1,0.98473,1e-05,2.25476]
[1777520568926,57.66,75903.41,0.1,0.98472,1e-05,2.2559]
[1777520569865,57.66,75903.41,0.1,0.98472,1e-05,2.2559]
[1777520570078,57.66,75903.41,0.1,0.98472,1e-05,2.2559]
[1777520571717,57.66,75899.73,0.1,0.98468,1e-05,2.261]
[1777520575897,57.66,75898.67,0.1,0.98467,1e-05,2.26238]
[1777520576075,57.66,75898.67,0.1,0.98467,1e-05,2.26238]
[1777520576175,57.66,75898.78,0.1,0.98467,1e-05,2.26218]
[1777520577904,57.66,75898.96,0.1,0.98467,1e-05,2.26188]
[1777520578076,57.66,75898.96,0.1,0.98467,1e-05,2.26188]
[1777520582034,57.66,75900.55,0.1,0.98469,1e-05,2.25946]
[1777520582080,57.66,75900.55,0.1,0.98469,1e-05,2.25946]
[1777520582462,57.66,75900.55,0.1,0.98469,1e-05,2.25946]
[1777520582577,57.66,75900.55,0.1,0.98469,1e-05,2.25946]
[1777520582669,57.66,75902.72,0.1,0.98472,1e-05,2.25633]
[1777520586714,57.66,75902.59,0.1,0.98472,1e-05,2.25641]
[1777520586826,57.66,75902.59,0.1,0.98472,1e-05,2.25641]
[1777520586930,57.66,75899.14,0.1,0.98468,1e-05,2.26126]
[1777520587830,57.66,75897.05,0.1,0.98466,1e-05,2.26418]
[1777520588774,57.66,75897.05,0.1,0.98466,1e-05,2.26418]
[1777520588827,57.66,75897.05,0.1,0.98466,1e-05,2.26418]
[1777520593058,57.66,75897.51,0.1,0.98466,1e-05,2.26334]
[1777520594591,57.66,75897.49,0.1,0.98466,1e-05,2.26332]
[1777520594689,57.66,75901.3,0.1,0.98471,1e-05,2.25785]
[1777520594827,57.66,75901.3,0.1,0.98471,1e-05,2.25785]
[1777520596893,57.66,75904.71,0.1,0.98475,1e-05,2.25297]
[1777520598653,57.66,75904.71,0.1,0.98475,1e-05,2.25297]
[1777520598827,57.66,75903.64,0.1,0.98473,1e-05,2.25443]
[1777520604949,57.65,75903.45,0.1,0.98473,1e-05,2.25452]
[1777520609984,57.65,75903.13,0.1,0.98473,1e-05,2.25482]
[1777520610991,57.65,75905.26,0.1,0.98476,1e-05,2.25178]
[1777520613685,57.65,75905.35,0.1,0.98477,1e-05,2.24962]
[1777520613825,57.65,75905.76,0.1,0.98477,1e-05,2.24902]
[1777520619047,57.65,75904.84,0.1,0.98477,1e-05,2.25018]
[1777520621960,57.65,75904.09,0.1,0.98476,1e-05,2.25119]
[1777520622081,57.65,75904.09,0.1,0.98476,1e-05,2.25119]
[1777520625091,57.65,75906.04,0.1,0.98478,1e-05,2.24833]
[1777520626399,57.65,75906.04,0.1,0.98478,1e-05,2.24833]
[1777520626576,57.65,75906.04,0.1,0.98478,1e-05,2.24833]
[1777520626620,57.65,75907.71,0.1,0.9848,1e-05,2.24596]
[1777520631133,57.65,75909.79,0.1,0.98482,1e-05,2.24295]
[1777520634154,57.65,75907.9,0.1,0.98481,1e-05,2.24472]
[1777520636203,57.64,75907.68,0.1,0.98481,1e-05,2.24416]
[1777520636330,57.64,75907.68,0.1,0.98481,1e-05,2.24416]
[1777520642210,57.64,75904.59,0.1,0.98479,1e-05,2.24755]
[1777520643106,57.64,75904.59,0.1,0.98479,1e-05,2.24755]
[1777520643326,57.64,75904.59,0.1,0.98479,1e-05,2.24755]
[1777520646238,57.64,75902.58,0.1,0.98476,1e-05,2.2503]
[1777520651273,57.63,75903.11,0.1,0.98478,1e-05,2.24858]
[1777520655975,57.61,75903.47,0.1,0.98481,1e-05,2.24457]
[1777520656083,57.61,75903.47,0.1,0.98481,1e-05,2.24457]
[1777520661343,57.58,75902.91,0.1,0.98484,1e-05,2.24018]
[1777520666377,57.56,75903.39,0.1,0.98488,1e-05,2.23523]
[1777520667070,57.56,75903.39,0.1,0.98488,1e-05,2.23523]
[1777520667081,57.56,75903.39,0.1,0.98488,1e-05,2.23523]
[1777520672420,57.53,75906.94,0.1,0.98498,1e-05,2.22321]
[1777520673568,57.53,75906.94,0.1,0.98498,1e-05,2.22321]
[1777520673578,57.53,75906.94,0.1,0.98498,1e-05,2.22321]
[1777520673669,57.52,75909.31,0.1,0.98501,1e-05,2.21907]
[1777520676447,57.52,75912.18,0.1,0.98505,1e-05,2.21432]
[1777520681484,57.5,75913.04,0.1,0.98509,1e-05,2.20911]
[1777520683081,57.5,75913.04,0.1,0.98509,1e-05,2.20911]
[1777520683331,57.5,75913.04,0.1,0.98509,1e-05,2.20911]
[1777520684505,57.48,75922.14,0.1,0.98521,1e-05,2.19407]
[1777520685512,57.48,75923.21,0.1,0.98523,1e-05,2.19182]
[1777520687602,57.48,75922.24,0.1,0.98522,1e-05,2.1924]
[1777520687828,57.47,75922.16,0.1,0.98523,1e-05,2.19175]
[1777520688334,57.47,75922.16,0.1,0.98523,1e-05,2.19175]
[1777520692327,57.45,75923.21,0.1,0.98526,1e-05,2.18724]
[1777520692561,57.45,75923.25,0.1,0.98527,1e-05,2.18643]
[1777520693568,57.45,75925.36,0.1,0.9853,1e-05,2.18275]
[1777520695782,57.44,75926.17,0.1,0.98531,1e-05,2.18088]
[1777520695828,57.44,75925.23,0.1,0.98531,1e-05,2.18143]
[1777520696589,57.43,75923.69,0.1,0.9853,1e-05,2.18281]
[1777520701624,57.41,75921.44,0.1,0.9853,1e-05,2.18218]
[1777520703474,57.41,75921.45,0.1,0.98531,1e-05,2.18142]
[1777520703582,57.41,75921.45,0.1,0.98531,1e-05,2.18142]
[1777520708332,57.39,75922.18,0.1,0.98534,1e-05,2.17667]
[1777520708454,57.39,75922.18,0.1,0.98534,1e-05,2.17667]
[1777520708584,57.39,75922.18,0.1,0.98534,1e-05,2.17667]
[1777520708673,57.38,75921.87,0.1,0.98535,1e-05,2.17636]
[1777520712274,57.37,75918.91,0.1,0.98533,1e-05,2.17823]
[1777520712334,57.37,75918.91,0.1,0.98533,1e-05,2.17823]
[1777520712916,57.37,75917.02,0.1,0.98532,1e-05,2.18011]
[1777520713084,57.37,75917.02,0.1,0.98532,1e-05,2.18011]
[1777520713709,57.36,75916.8,0.1,0.98532,1e-05,2.17967]
[1777520718743,57.34,75917.28,0.1,0.98536,1e-05,2.17455]
[1777520723779,57.31,75917.37,0.1,0.98539,1e-05,2.17076]
[1777520727223,57.3,75916.79,0.1,0.9854,1e-05,2.16938]
[1777520727325,57.3,75916.79,0.1,0.9854,1e-05,2.16938]
[1777520730837,57.29,75907.96,0.1,0.98533,1e-05,2.17868]
[1777520731691,57.29,75907.96,0.1,0.98533,1e-05,2.17868]
[1777520731839,57.29,75907.96,0.1,0.98533,1e-05,2.17868]
[1777520731844,57.28,75913.94,0.1,0.98541,1e-05,2.16772]
[1777520732958,57.28,75913.94,0.1,0.98541,1e-05,2.16772]
[1777520733079,57.28,75913.94,0.1,0.98541,1e-05,2.16772]
[1777520733088,57.28,75914.6,0.1,0.98542,1e-05,2.16608]
[1777520738005,57.26,75914.4,0.1,0.98544,1e-05,2.1635]
[1777520738080,57.26,75914.4,0.1,0.98544,1e-05,2.1635]
[1777520744506,57.24,75917.58,0.1,0.98551,1e-05,2.1549]
[1777520744577,57.24,75917.58,0.1,0.98551,1e-05,2.1549]
[1777520746320,57.23,75918.81,0.1,0.98553,1e-05,2.15182]
[1777520746327,57.23,75918.81,0.1,0.98553,1e-05,2.15182]
[1777520746423,57.23,75918.02,0.1,0.98553,1e-05,2.15222]
[1777520751313,57.21,75918.1,0.1,0.98555,1e-05,2.14935]
[1777520751328,57.21,75918.1,0.1,0.98555,1e-05,2.14935]
[1777520755849,57.19,75918.09,0.1,0.98558,1e-05,2.14664]
[1777520756078,57.19,75915.63,0.1,0.98555,1e-05,2.14934]
[1777520756629,57.19,75915.63,0.1,0.98555,1e-05,2.14934]
[1777520756831,57.19,75915.63,0.1,0.98555,1e-05,2.14934]
[1777520756731,57.19,75915.0,0.1,0.98555,1e-05,2.14952]
[1777520762055,57.16,75914.92,0.1,0.98558,1e-05,2.14554]
[1777520768098,57.14,75914.84,0.1,0.98561,1e-05,2.14162]
[1777520770701,57.14,75914.56,0.1,0.98562,1e-05,2.14134]
[1777520770824,57.14,75914.56,0.1,0.98562,1e-05,2.14134]
[1777520775671,57.12,75912.57,0.1,0.98562,1e-05,2.14075]
[1777520775827,57.12,75912.57,0.1,0.98562,1e-05,2.14075]
[1777520775978,57.11,75912.04,0.1,0.98562,1e-05,2.14082]
[1777520776084,57.11,75912.04,0.1,0.98562,1e-05,2.14082]
[1777520776154,57.11,75911.51,0.1,0.98562,1e-05,2.14088]
[1777520781189,57.09,75912.67,0.1,0.98566,1e-05,2.136]
[1777520786225,57.07,75913.35,0.1,0.98569,1e-05,2.13183]
[1777520788304,57.07,75913.87,0.1,0.9857,1e-05,2.13047]
[1777520788329,57.07,75913.87,0.1,0.9857,1e-05,2.13047]
[1777520793713,57.05,75912.78,0.1,0.98573,1e-05,2.12684]
[1777520793830,57.05,75912.78,0.1,0.98573,1e-05,2.12684]
[1777520793864,57.04,75912.6,0.1,0.98573,1e-05,2.12582]
[1777520794029,57.04,75912.6,0.1,0.98573,1e-05,2.12582]
[1777520794074,57.04,75912.6,0.1,0.98573,1e-05,2.12582]
[1777520796295,57.04,75908.33,0.1,0.9857,1e-05,2.13038]
[1777520797595,57.04,75908.33,0.1,0.9857,1e-05,2.13038]
[1777520797825,57.04,75908.33,0.1,0.9857,1e-05,2.13038]
[1777520797904,57.03,75907.76,0.1,0.9857,1e-05,2.12989]
[1777520798962,57.03,75907.9,0.1,0.9857,1e-05,2.1297]
[1777520799079,57.03,75907.9,0.1,0.9857,1e-05,2.1297]
[1777520804351,57.01,75907.91,0.1,0.98573,1e-05,2.12588]
[1777520807702,57.0,75906.87,0.1,0.98573,1e-05,2.12605]
[1777520807827,57.0,75906.87,0.1,0.98573,1e-05,2.12605]
[1777520808842,56.99,75907.18,0.1,0.98574,1e-05,2.12437]
[1777520808895,56.99,75906.93,0.1,0.98575,1e-05,2.12409]
[1777520809078,56.99,75906.93,0.1,0.98575,1e-05,2.12409]
[1777520810394,56.99,75902.54,0.1,0.9857,1e-05,2.12946]
[1777520811424,56.99,75902.54,0.1,0.9857,1e-05,2.12946]
[1777520811576,56.99,75902.54,0.1,0.9857,1e-05,2.12946]
[1777520812407,56.98,75893.2,0.1,0.98561,1e-05,2.141]
[1777520814421,56.97,75892.34,0.1,0.98561,1e-05,2.14087]
[1777520815464,56.97,75892.34,0.1,0.98561,1e-05,2.14087]
[1777520815576,56.97,75892.34,0.1,0.98561,1e-05,2.14087]
[1777520815670,56.97,75892.01,0.1,0.98561,1e-05,2.14066]
[1777520818678,56.96,75889.83,0.1,0.9856,1e-05,2.14235]
[1777520818825,56.96,75889.83,0.1,0.9856,1e-05,2.14235]
[1777520822477,56.94,75883.25,0.1,0.98555,1e-05,2.14809]
[1777520823409,56.94,75883.25,0.1,0.98555,1e-05,2.14809]
[1777520823579,56.94,75883.25,0.1,0.98555,1e-05,2.14809]
[1777520823660,56.94,75883.65,0.1,0.98556,1e-05,2.14687]
[1777520824475,56.94,75883.65,0.1,0.98556,1e-05,2.14687]
[1777520824578,56.94,75883.65,0.1,0.98556,1e-05,2.14687]
[1777520830084,56.92,75880.68,0.1,0.98556,1e-05,2.14698]
[1777520830329,56.92,75880.68,0.1,0.98556,1e-05,2.14698]
[1777520830533,56.91,75881.52,0.1,0.98558,1e-05,2.14516]
[1777520831720,56.91,75881.52,0.1,0.98558,1e-05,2.14516]
[1777520831827,56.91,75881.52,0.1,0.98558,1e-05,2.14516]
[1777520837067,56.89,75882.56,0.1,0.98562,1e-05,2.13978]
[1777520837075,56.89,75882.56,0.1,0.98562,1e-05,2.13978]
[1777520837921,56.89,75882.56,0.1,0.98562,1e-05,2.13978]
[1777520838081,56.89,75882.81,0.1,0.98563,1e-05,2.13878]
[1777520838590,56.88,75883.09,0.1,0.98563,1e-05,2.13775]
[1777520843625,56.86,75884.32,0.1,0.98567,1e-05,2.13288]
[1777520848660,56.85,75882.22,0.1,0.98567,1e-05,2.13262]
[1777520849400,56.85,75882.22,0.1,0.98567,1e-05,2.13262]
[1777520854085,56.83,75881.16,0.1,0.9857,1e-05,2.12901]
[1777520854326,56.83,75881.16,0.1,0.9857,1e-05,2.12901]
[1777520854702,56.82,75882.56,0.1,0.98572,1e-05,2.12648]
[1777520859737,56.81,75884.31,0.1,0.98576,1e-05,2.12105]
[1777520862757,56.8,75880.92,0.1,0.98574,1e-05,2.1239]
[1777520867793,56.78,75883.45,0.1,0.98579,1e-05,2.11744]
[1777520872828,56.76,75883.53,0.1,0.98581,1e-05,2.11441]
[1777520877863,56.75,75886.16,0.1,0.98586,1e-05,2.10794]
[1777520883906,56.73,75887.98,0.1,0.98591,1e-05,2.10208]
[1777520887934,56.71,75883.99,0.1,0.98589,1e-05,2.10471]
[1777520892968,56.7,75883.98,0.1,0.98591,1e-05,2.10192]
[1777520898004,56.68,75885.09,0.1,0.98594,1e-05,2.09766]
[1777520903039,56.66,75885.58,0.1,0.98597,1e-05,2.09428]
[1777520910088,56.64,75884.95,0.1,0.98599,1e-05,2.09139]
[1777520915123,56.63,75885.26,0.1,0.98603,1e-05,2.08641]
[1777520920158,56.61,75884.15,0.1,0.98604,1e-05,2.08528]
[1777520925193,56.6,75884.21,0.1,0.98606,1e-05,2.08261]
[1777520930228,56.58,75884.47,0.1,0.98608,1e-05,2.07968]
[1777520935263,56.57,75884.36,0.1,0.9861,1e-05,2.07729]
[1777520936270,56.57,75878.81,0.1,0.98604,1e-05,2.0843]
[1777520937277,56.56,75875.38,0.1,0.98601,1e-05,2.08844]
[1777520942312,56.55,75880.16,0.1,0.98608,1e-05,2.07937]
[1777520947349,56.53,75883.03,0.1,0.98613,1e-05,2.07299]
[1777520952385,56.52,75883.22,0.1,0.98615,1e-05,2.07027]
[1777520957419,56.51,75883.65,0.1,0.98618,1e-05,2.06724]
[1777520962455,56.49,75883.18,0.1,0.98619,1e-05,2.06546]
[1777520967490,56.48,75882.95,0.1,0.98621,1e-05,2.06337]
[1777520972525,56.46,75883.52,0.1,0.98624,1e-05,2.05835]
[1777520977560,56.45,75884.53,0.1,0.98627,1e-05,2.05469]
[1777520982595,56.44,75882.19,0.1,0.98627,1e-05,2.05556]
[1777520985615,56.43,75888.85,0.1,0.98635,1e-05,2.04526]
[1777520986251,56.43,75888.85,0.1,0.98635,1e-05,2.04526]
[1777520986326,56.43,75888.85,0.1,0.98635,1e-05,2.04526]
[1777520986623,56.43,75895.55,0.1,0.98642,1e-05,2.03587]
[1777520991842,56.42,75896.64,0.1,0.98644,1e-05,2.03276]
[1777520992076,56.42,75896.64,0.1,0.98644,1e-05,2.03276]
[1777520991889,56.42,75896.13,0.1,0.98644,1e-05,2.03303]
[1777520995686,56.41,75885.84,0.1,0.98635,1e-05,2.04513]
[1777520996693,56.4,75884.41,0.1,0.98633,1e-05,2.04661]
[1777521001728,56.39,75884.34,0.1,0.98635,1e-05,2.04453]
[1777521006763,56.38,75883.86,0.1,0.98636,1e-05,2.04304]
[1777521011798,56.37,75884.18,0.1,0.98638,1e-05,2.04049]
[1777521016833,56.35,75885.47,0.1,0.98641,1e-05,2.03668]
[1777521022875,56.34,75887.19,0.1,0.98645,1e-05,2.03194]
[1777521027910,56.33,75884.16,0.1,0.98643,1e-05,2.03397]
[1777521032946,56.32,75884.81,0.1,0.98647,1e-05,2.0292]
[1777521037981,56.3,75884.53,0.1,0.98648,1e-05,2.02757]
[1777521043016,56.29,75890.74,0.1,0.98656,1e-05,2.01731]
[1777521043778,56.29,75890.74,0.1,0.98656,1e-05,2.01731]
[1777521043831,56.29,75890.74,0.1,0.98656,1e-05,2.01731]
[1777521044023,56.29,75895.69,0.1,0.98661,1e-05,2.01035]
[1777521046037,56.29,75896.91,0.1,0.98663,1e-05,2.00798]
[1777521051072,56.28,75896.8,0.1,0.98665,1e-05,2.0063]
[1777521059128,56.26,75897.12,0.1,0.98667,1e-05,2.00266]
[1777521064163,56.25,75896.83,0.1,0.98669,1e-05,2.00128]
[1777521069198,56.24,75890.98,0.1,0.98664,1e-05,2.00726]
[1777521074233,56.23,75890.61,0.1,0.98665,1e-05,2.00595]
[1777521079268,56.22,75892.49,0.1,0.98668,1e-05,2.00166]
[1777521084303,56.21,75892.35,0.1,0.98669,1e-05,2.00005]
[1777521089337,56.19,75891.17,0.1,0.9867,1e-05,1.99983]
[1777521094373,56.18,75891.04,0.1,0.98672,1e-05,1.99635]
[1777521099407,56.17,75888.7,0.1,0.98671,1e-05,1.99765]
[1777521106457,56.16,75888.03,0.1,0.98672,1e-05,1.99603]
[1777521111492,56.15,75891.44,0.1,0.98677,1e-05,1.98977]
[1777521112499,56.15,75894.69,0.1,0.98681,1e-05,1.98515]
[1777521117534,56.14,75896.9,0.1,0.98684,1e-05,1.98059]
[1777521122568,56.13,75896.88,0.1,0.98685,1e-05,1.97898]
[1777521124583,56.12,75905.11,0.1,0.98694,1e-05,1.96756]
[1777521125590,56.12,75912.09,0.1,0.98702,1e-05,1.95816]
[1777521127608,56.12,75913.4,0.1,0.98703,1e-05,1.95589]
[1777521132643,56.11,75913.74,0.1,0.98705,1e-05,1.95405]
[1777521133650,56.11,75917.41,0.1,0.98709,1e-05,1.94901]
[1777521138685,56.1,75917.8,0.1,0.9871,1e-05,1.94717]
[1777521143719,56.09,75920.66,0.1,0.98714,1e-05,1.94217]
[1777521148755,56.09,75921.46,0.1,0.98716,1e-05,1.93987]
[1777521153789,56.08,75923.47,0.1,0.9872,1e-05,1.93422]
[1777521158824,56.06,75923.51,0.1,0.98723,1e-05,1.93079]
[1777521163860,56.05,75923.02,0.1,0.98723,1e-05,1.93024]
[1777521167888,56.05,75917.48,0.1,0.98718,1e-05,1.93645]
[1777521168895,56.03,75912.66,0.1,0.98715,1e-05,1.94022]
[1777521173929,55.96,75915.43,0.1,0.98727,1e-05,1.9246]
[1777521178965,55.92,75914.36,0.1,0.98731,1e-05,1.91908]
[1777521183999,55.91,75915.71,0.1,0.98734,1e-05,1.91631]
[1777521190042,55.91,75915.96,0.1,0.98735,1e-05,1.91478]
[1777521195077,55.9,75915.75,0.1,0.98735,1e-05,1.91407]
[1777521200112,55.89,75915.89,0.1,0.98736,1e-05,1.9129]
[1777521205147,55.89,75918.71,0.1,0.9874,1e-05,1.90832]
[1777521210182,55.88,75922.85,0.1,0.98745,1e-05,1.90209]
[1777521215217,55.88,75922.48,0.1,0.98746,1e-05,1.8999]
[1777521220251,55.87,75923.67,0.1,0.98748,1e-05,1.89752]
[1777521225287,55.87,75925.83,0.1,0.98751,1e-05,1.89376]
[1777521227301,55.86,75929.43,0.1,0.98755,1e-05,1.88885]
[1777521230322,55.86,75933.82,0.1,0.98759,1e-05,1.88282]
[1777521231344,55.86,75941.64,0.1,0.98767,1e-05,1.87279]
[1777521231867,55.86,75941.64,0.1,0.98767,1e-05,1.87279]
[1777521234501,55.86,75943.56,0.1,0.98769,1e-05,1.86999]
[1777521240405,55.85,75938.88,0.1,0.98765,1e-05,1.87516]
[1777521241412,55.85,75942.16,0.1,0.98768,1e-05,1.87088]
[1777521244781,55.85,75941.1,0.1,0.98768,1e-05,1.87197]
[1777521244830,55.85,75941.1,0.1,0.98768,1e-05,1.87197]
[1777521244928,55.85,75941.25,0.1,0.98768,1e-05,1.87165]
[1777521246447,55.85,75944.33,0.1,0.98771,1e-05,1.86752]
[1777521250475,55.85,75947.37,0.1,0.98774,1e-05,1.86325]
[1777521255511,55.84,75954.69,0.1,0.98782,1e-05,1.85354]
[1777521257523,55.84,75955.63,0.1,0.98783,1e-05,1.85219]
[1777521261552,55.84,75958.83,0.1,0.98786,1e-05,1.84785]
[1777521266587,55.84,75962.35,0.1,0.9879,1e-05,1.84312]
[1777521271622,55.84,75960.92,0.1,0.9879,1e-05,1.84281]
[1777521276657,55.83,75961.42,0.1,0.98791,1e-05,1.84188]
[1777521278671,55.83,75951.31,0.1,0.98781,1e-05,1.85438]
[1777521279678,55.83,75951.21,0.1,0.98781,1e-05,1.85443]
[1777521284713,55.83,75952.02,0.1,0.98782,1e-05,1.85302]
[1777521288741,55.83,75945.73,0.1,0.98776,1e-05,1.86058]
[1777521289748,55.83,75942.27,0.1,0.98773,1e-05,1.86484]
[1777521293776,55.83,75952.42,0.1,0.98783,1e-05,1.85171]
[1777521294783,55.83,75958.43,0.1,0.98789,1e-05,1.84412]
[1777521299818,55.82,75959.04,0.1,0.9879,1e-05,1.84306]
[1777521302839,55.82,75952.33,0.1,0.98783,1e-05,1.85125]
[1777521307876,55.82,75948.23,0.1,0.9878,1e-05,1.85601]
[1777521308883,55.82,75944.47,0.1,0.98776,1e-05,1.86065]
[1777521310897,55.82,75940.67,0.1,0.98772,1e-05,1.86524]
[1777521315932,55.82,75931.99,0.1,0.98764,1e-05,1.87567]
[1777521317946,55.81,75929.21,0.1,0.98762,1e-05,1.87893]
[1777521319960,55.81,75923.03,0.1,0.98756,1e-05,1.8865]
[1777521324994,55.81,75920.67,0.1,0.98754,1e-05,1.88876]
[1777521326002,55.81,75917.37,0.1,0.98751,1e-05,1.89281]
[1777521331040,55.8,75917.31,0.1,0.98751,1e-05,1.89225]
[1777521331453,55.8,75915.22,0.1,0.98751,1e-05,1.8928]
[1777521332174,55.8,75910.79,0.1,0.98746,1e-05,1.89845]
[1777521333057,55.8,75906.77,0.1,0.98743,1e-05,1.90343]
[1777521334137,55.8,75906.77,0.1,0.98743,1e-05,1.90343]
[1777521334331,55.8,75906.77,0.1,0.98743,1e-05,1.90343]
[1777521334430,55.8,75906.74,0.1,0.98743,1e-05,1.90311]
[1777521334589,55.8,75906.74,0.1,0.98743,1e-05,1.90311]
[1777521340106,55.79,75904.74,0.1,0.98741,1e-05,1.9048]
[1777521345141,55.79,75908.6,0.1,0.98746,1e-05,1.89899]
[1777521347289,55.79,75909.85,0.1,0.98747,1e-05,1.89723]
[1777521347329,55.79,75909.85,0.1,0.98747,1e-05,1.89723]
[1777521347428,55.78,75909.95,0.1,0.98748,1e-05,1.89678]
[1777521348141,55.78,75909.95,0.1,0.98748,1e-05,1.89678]
[1777521348325,55.78,75909.95,0.1,0.98748,1e-05,1.89678]
[1777521353583,55.78,75908.55,0.1,0.98747,1e-05,1.89778]
[1777521353825,55.78,75908.55,0.1,0.98747,1e-05,1.89778]
[1777521354205,55.78,75906.47,0.1,0.98745,1e-05,1.90028]
[1777521355304,55.78,75906.47,0.1,0.98745,1e-05,1.90028]
[1777521355334,55.78,75906.47,0.1,0.98745,1e-05,1.90028]
[1777521359583,55.77,75905.5,0.1,0.98745,1e-05,1.90072]
[1777521359837,55.77,75905.5,0.1,0.98745,1e-05,1.90072]
[1777521360415,55.77,75905.5,0.1,0.98745,1e-05,1.90072]
[1777521360247,55.77,75904.85,0.1,0.98744,1e-05,1.90138]
[1777521360579,55.77,75904.85,0.1,0.98744,1e-05,1.90138]
[1777521364312,55.77,75903.49,0.1,0.98743,1e-05,1.90264]
[1777521364333,55.77,75903.49,0.1,0.98743,1e-05,1.90264]
[1777521364413,55.77,75902.8,0.1,0.98743,1e-05,1.90336]
[1777521364926,55.77,75902.8,0.1,0.98743,1e-05,1.90336]
[1777521365077,55.77,75902.8,0.1,0.98743,1e-05,1.90336]
[1777521370317,55.76,75902.52,0.1,0.98743,1e-05,1.90272]
[1777521370848,55.76,75902.52,0.1,0.98743,1e-05,1.90272]
[1777521371075,55.76,75902.52,0.1,0.98743,1e-05,1.90272]
[1777521371408,55.76,75902.52,0.1,0.98743,1e-05,1.90272]
[1777521371450,55.76,75901.34,0.1,0.98742,1e-05,1.9039]
[1777521371579,55.76,75901.34,0.1,0.98742,1e-05,1.9039]
[1777521376886,55.76,75903.02,0.1,0.98744,1e-05,1.90109]
[1777521377074,55.76,75903.02,0.1,0.98744,1e-05,1.90109]
[1777521377366,55.76,75905.6,0.1,0.98747,1e-05,1.89763]
[1777521378763,55.76,75904.84,0.1,0.98746,1e-05,1.89844]
[1777521378826,55.76,75904.84,0.1,0.98746,1e-05,1.89844]
[1777521384414,55.75,75906.05,0.1,0.98748,1e-05,1.89598]
[1777521384831,55.75,75906.05,0.1,0.98748,1e-05,1.89598]
[1777521385078,55.75,75906.05,0.1,0.98748,1e-05,1.89598]
[1777521385423,55.75,75906.05,0.1,0.98748,1e-05,1.89598]
[1777521385427,55.75,75905.76,0.1,0.98748,1e-05,1.8962]
[1777521385577,55.75,75905.76,0.1,0.98748,1e-05,1.8962]
[1777521391464,55.74,75905.99,0.1,0.9875,1e-05,1.89308]
[1777521393477,55.74,75911.87,0.1,0.98756,1e-05,1.8853]
[1777521394485,55.74,75915.42,0.1,0.9876,1e-05,1.88066]
[1777521395418,55.74,75915.42,0.1,0.9876,1e-05,1.88066]
[1777521395491,55.74,75914.12,0.1,0.98759,1e-05,1.88219]
[1777521395576,55.74,75914.12,0.1,0.98759,1e-05,1.88219]
[1777521396671,55.74,75913.41,0.1,0.98758,1e-05,1.88297]
[1777521396827,55.74,75913.41,0.1,0.98758,1e-05,1.88297]
[1777521402542,55.73,75914.63,0.1,0.9876,1e-05,1.88068]
[1777521407576,55.73,75912.51,0.1,0.98758,1e-05,1.88277]
[1777521408977,55.73,75912.51,0.1,0.98758,1e-05,1.88277]
[1777521409078,55.73,75912.51,0.1,0.98758,1e-05,1.88277]
[1777521409137,55.73,75912.61,0.1,0.98758,1e-05,1.88252]
[1777521409805,55.73,75912.61,0.1,0.98758,1e-05,1.88252]
[1777521409829,55.73,75912.61,0.1,0.98758,1e-05,1.88252]
[1777521415634,55.73,75912.86,0.1,0.98759,1e-05,1.88133]
[1777521420660,55.72,75914.07,0.1,0.98761,1e-05,1.87932]
[1777521420830,55.72,75914.07,0.1,0.98761,1e-05,1.87932]
[1777521420890,55.72,75913.73,0.1,0.98761,1e-05,1.87964]
[1777521421675,55.72,75922.42,0.1,0.98769,1e-05,1.86851]
[1777521422682,55.72,75931.29,0.1,0.98778,1e-05,1.85724]
[1777521423689,55.72,75932.81,0.1,0.98779,1e-05,1.85525]
[1777521425216,55.72,75932.81,0.1,0.98779,1e-05,1.85525]
[1777521425327,55.72,75932.81,0.1,0.98779,1e-05,1.85525]
[1777521426711,55.72,75940.69,0.1,0.98787,1e-05,1.84515]
[1777521427717,55.72,75944.03,0.1,0.98791,1e-05,1.84092]
[1777521430047,55.72,75943.86,0.1,0.9879,1e-05,1.84108]
[1777521430077,55.72,75943.86,0.1,0.9879,1e-05,1.84108]
[1777521430178,55.72,75944.16,0.1,0.98791,1e-05,1.84066]
[1777521431692,55.72,75942.97,0.1,0.9879,1e-05,1.84209]
[1777521431830,55.72,75942.97,0.1,0.9879,1e-05,1.84209]
[1777521437798,55.72,75942.36,0.1,0.98789,1e-05,1.84248]
[1777521438805,55.71,75939.16,0.1,0.98786,1e-05,1.84642]
[1777521439977,55.71,75939.16,0.1,0.98786,1e-05,1.84642]
[1777521440078,55.71,75939.16,0.1,0.98786,1e-05,1.84642]
[1777521440179,55.71,75935.94,0.1,0.98783,1e-05,1.85038]
[1777521440928,55.71,75935.94,0.1,0.98783,1e-05,1.85038]
[1777521441080,55.71,75935.94,0.1,0.98783,1e-05,1.85038]
[1777521441181,55.71,75932.89,0.1,0.9878,1e-05,1.85414]
[1777521446860,55.71,75934.83,0.1,0.98783,1e-05,1.85123]
[1777521451895,55.71,75935.44,0.1,0.98785,1e-05,1.84831]
[1777521456930,55.71,75930.95,0.1,0.9878,1e-05,1.85356]
[1777521457938,55.71,75927.67,0.1,0.98777,1e-05,1.8576]
[1777521458788,55.71,75927.67,0.1,0.98777,1e-05,1.8576]
[1777521458831,55.71,75927.67,0.1,0.98777,1e-05,1.8576]
[1777521458945,55.71,75927.33,0.1,0.98777,1e-05,1.85793]
[1777521460034,55.71,75927.33,0.1,0.98777,1e-05,1.85793]
[1777521460079,55.71,75927.33,0.1,0.98777,1e-05,1.85793]
[1777521465993,55.7,75928.35,0.1,0.98779,1e-05,1.856]
[1777521469393,55.7,75930.54,0.1,0.98781,1e-05,1.85307]
[1777521469580,55.7,75930.54,0.1,0.98781,1e-05,1.85307]
[1777521469433,55.7,75930.58,0.1,0.98781,1e-05,1.85293]
[1777521470249,55.7,75930.58,0.1,0.98781,1e-05,1.85293]
[1777521470328,55.7,75930.58,0.1,0.98781,1e-05,1.85293]
[1777521470349,55.7,75930.39,0.1,0.98781,1e-05,1.85308]
[1777521476064,55.7,75929.92,0.1,0.98781,1e-05,1.85315]
[1777521478586,55.7,75930.43,0.1,0.98781,1e-05,1.85242]
[1777521478594,55.69,75930.0,0.1,0.98781,1e-05,1.85279]
[1777521478828,55.69,75930.0,0.1,0.98781,1e-05,1.85279]
[1777521479486,55.69,75930.0,0.1,0.98781,1e-05,1.85279]
[1777521479580,55.69,75930.0,0.1,0.98781,1e-05,1.85279]
[1777521479588,55.69,75930.35,0.1,0.98781,1e-05,1.85226]
[1777521485128,55.69,75931.07,0.1,0.98782,1e-05,1.85093]
[1777521488989,55.69,75928.86,0.1,0.98781,1e-05,1.85344]
[1777521489078,55.69,75928.86,0.1,0.98781,1e-05,1.85344]
[1777521489156,55.69,75929.79,0.1,0.98782,1e-05,1.85219]
[1777521489855,55.69,75929.79,0.1,0.98782,1e-05,1.85219]
[1777521490076,55.69,75929.79,0.1,0.98782,1e-05,1.85219]
[1777521495122,55.69,75929.11,0.1,0.98781,1e-05,1.85259]
[1777521495330,55.69,75929.11,0.1,0.98781,1e-05,1.85259]
[1777521501241,55.68,75929.27,0.1,0.98782,1e-05,1.85177]
[1777521503898,55.68,75929.25,0.1,0.98782,1e-05,1.85161]
[1777521504082,55.68,75929.25,0.1,0.98782,1e-05,1.85161]
[1777521504261,55.68,75929.16,0.1,0.98782,1e-05,1.85164]
[1777521509297,55.68,75928.74,0.1,0.98782,1e-05,1.85172]
[1777521514331,55.68,75930.71,0.1,0.98785,1e-05,1.84703]
[1777521515283,55.68,75930.71,0.1,0.98785,1e-05,1.84703]
[1777521515329,55.68,75930.71,0.1,0.98785,1e-05,1.84703]
[1777521520375,55.67,75932.65,0.1,0.98787,1e-05,1.84413]
[1777521523166,55.67,75932.57,0.1,0.98787,1e-05,1.84408]
[1777521523329,55.67,75932.57,0.1,0.98787,1e-05,1.84408]
[1777521523396,55.67,75932.69,0.1,0.98788,1e-05,1.84385]
[1777521524100,55.67,75932.69,0.1,0.98788,1e-05,1.84385]
[1777521524332,55.67,75932.69,0.1,0.98788,1e-05,1.84385]
[1777521529437,55.67,75931.04,0.1,0.98786,1e-05,1.84545]
[1777521529862,55.67,75931.04,0.1,0.98786,1e-05,1.84545]
[1777521530077,55.67,75931.04,0.1,0.98786,1e-05,1.84545]
[1777521530596,55.67,75931.04,0.1,0.98786,1e-05,1.84545]
[1777521530445,55.67,75930.81,0.1,0.98786,1e-05,1.84566]
[1777521530832,55.67,75930.81,0.1,0.98786,1e-05,1.84566]
[1777521536487,55.67,75930.33,0.1,0.98786,1e-05,1.84578]
[1777521537494,55.66,75924.06,0.1,0.9878,1e-05,1.85357]
[1777521538486,55.66,75924.06,0.1,0.9878,1e-05,1.85357]
[1777521538581,55.66,75924.06,0.1,0.9878,1e-05,1.85357]
[1777521538588,55.66,75921.02,0.1,0.98777,1e-05,1.85731]
[1777521539656,55.66,75921.02,0.1,0.98777,1e-05,1.85731]
[1777521539676,55.66,75921.2,0.1,0.98778,1e-05,1.85688]
[1777521539827,55.66,75921.2,0.1,0.98778,1e-05,1.85688]
[1777521545550,55.66,75919.86,0.1,0.98777,1e-05,1.85807]
[1777521546261,55.66,75919.86,0.1,0.98777,1e-05,1.85807]
[1777521546328,55.66,75919.86,0.1,0.98777,1e-05,1.85807]
[1777521551592,55.66,75919.89,0.1,0.98777,1e-05,1.85742]
[1777521554907,55.65,75919.29,0.1,0.98777,1e-05,1.85777]
[1777521555084,55.65,75919.29,0.1,0.98777,1e-05,1.85777]
[1777521555620,55.65,75919.39,0.1,0.98777,1e-05,1.85765]
[1777521556045,55.65,75919.39,0.1,0.98777,1e-05,1.85765]
[1777521556080,55.65,75919.39,0.1,0.98777,1e-05,1.85765]
[1777521559648,55.65,75913.04,0.1,0.98771,1e-05,1.86515]
[1777521560835,55.65,75912.09,0.1,0.9877,1e-05,1.86624]
[1777521561078,55.65,75912.09,0.1,0.9877,1e-05,1.86624]
[1777521561661,55.65,75911.87,0.1,0.9877,1e-05,1.86641]
[1777521561764,55.65,75911.87,0.1,0.9877,1e-05,1.86641]
[1777521561831,55.65,75911.87,0.1,0.9877,1e-05,1.86641]
[1777521567704,55.65,75912.53,0.1,0.98771,1e-05,1.86491]
[1777521572739,55.64,75908.46,0.1,0.98769,1e-05,1.86773]
[1777521575059,55.64,75906.62,0.1,0.98767,1e-05,1.86995]
[1777521575081,55.64,75906.62,0.1,0.98767,1e-05,1.86995]
[1777521575151,55.64,75906.76,0.1,0.98767,1e-05,1.86965]
[1777521576555,55.64,75906.76,0.1,0.98767,1e-05,1.86965]
[1777521576583,55.64,75906.76,0.1,0.98767,1e-05,1.86965]
[1777521576601,55.64,75909.44,0.1,0.9877,1e-05,1.86615]
[1777521581802,55.64,75908.5,0.1,0.9877,1e-05,1.86669]
[1777521584823,55.63,75906.02,0.1,0.98767,1e-05,1.86952]
[1777521586438,55.63,75906.02,0.1,0.98767,1e-05,1.86952]
[1777521586580,55.63,75906.02,0.1,0.98767,1e-05,1.86952]
[1777521586595,55.63,75905.37,0.1,0.98767,1e-05,1.87023]
[1777521587588,55.63,75905.37,0.1,0.98767,1e-05,1.87023]
[1777521587826,55.63,75904.19,0.1,0.98766,1e-05,1.8715]
[1777521592332,55.63,75902.49,0.1,0.98764,1e-05,1.87332]
[1777521592579,55.63,75902.49,0.1,0.98764,1e-05,1.87332]
[1777521592680,55.63,75903.65,0.1,0.98766,1e-05,1.87162]
[1777521593682,55.63,75903.65,0.1,0.98766,1e-05,1.87162]
[1777521593827,55.63,75904.23,0.1,0.98766,1e-05,1.87089]
[1777521598920,55.63,75903.98,0.1,0.98767,1e-05,1.87055]
[1777521600513,55.63,75903.98,0.1,0.98767,1e-05,1.87055]
[1777521600584,55.63,75903.98,0.1,0.98767,1e-05,1.87055]
[1777521600668,55.62,75903.52,0.1,0.98766,1e-05,1.87102]
[1777521602677,55.62,75905.11,0.1,0.98768,1e-05,1.8689]
[1777521602828,55.62,75905.3,0.1,0.98768,1e-05,1.86845]
[1777521606026,55.62,75905.24,0.1,0.98768,1e-05,1.86832]
[1777521606084,55.62,75905.24,0.1,0.98768,1e-05,1.86832]
[1777521606186,55.62,75912.23,0.1,0.98775,1e-05,1.85938]
[1777521606832,55.62,75912.23,0.1,0.98775,1e-05,1.85938]
[1777521606977,55.62,75914.94,0.1,0.98778,1e-05,1.85588]
[1777521609998,55.62,75916.98,0.1,0.9878,1e-05,1.85308]
[1777521611529,55.62,75916.98,0.1,0.9878,1e-05,1.85308]
[1777521611576,55.62,75916.98,0.1,0.9878,1e-05,1.85308]
[1777521611710,55.62,75917.13,0.1,0.9878,1e-05,1.85275]
[1777521612541,55.62,75917.13,0.1,0.9878,1e-05,1.85275]
[1777521612579,55.62,75917.13,0.1,0.9878,1e-05,1.85275]
[1777521614026,55.62,75915.36,0.1,0.98779,1e-05,1.85482]
[1777521617218,55.62,75914.72,0.1,0.98778,1e-05,1.85547]
[1777521617325,55.62,75914.72,0.1,0.98778,1e-05,1.85547]
[1777521617546,55.62,75916.2,0.1,0.9878,1e-05,1.85353]
[1777521618667,55.62,75916.2,0.1,0.9878,1e-05,1.85353]
[1777521618828,55.62,75916.45,0.1,0.9878,1e-05,1.85314]
[1777521621076,55.61,75914.01,0.1,0.98778,1e-05,1.85598]
[1777521622082,55.61,75909.27,0.1,0.98773,1e-05,1.86187]
[1777521623074,55.61,75909.27,0.1,0.98773,1e-05,1.86187]
[1777521623328,55.61,75909.27,0.1,0.98773,1e-05,1.86187]
[1777521623429,55.61,75907.26,0.1,0.98771,1e-05,1.86432]
[1777521626110,55.61,75908.68,0.1,0.98773,1e-05,1.86223]
[1777521628579,55.61,75908.66,0.1,0.98773,1e-05,1.86216]
[1777521628680,55.61,75907.56,0.1,0.98772,1e-05,1.86346]
[1777521629069,55.61,75907.56,0.1,0.98772,1e-05,1.86346]
[1777521629077,55.61,75907.56,0.1,0.98772,1e-05,1.86346]
[1777521634168,55.61,75904.55,0.1,0.98771,1e-05,1.86488]
[1777521637299,55.61,75903.55,0.1,0.9877,1e-05,1.86595]
[1777521637331,55.61,75903.55,0.1,0.9877,1e-05,1.86595]
[1777521638139,55.6,75903.04,0.1,0.98769,1e-05,1.8665]
[1777521638327,55.6,75903.04,0.1,0.98769,1e-05,1.8665]
[1777521638426,55.6,75902.7,0.1,0.98769,1e-05,1.86683]
[1777521642363,55.6,75900.7,0.1,0.98767,1e-05,1.86906]
[1777521642580,55.6,75900.7,0.1,0.98767,1e-05,1.86906]
[1777521645245,55.6,75896.48,0.1,0.98764,1e-05,1.87399]
[1777521647571,55.6,75895.73,0.1,0.98763,1e-05,1.87484]
[1777521647829,55.6,75893.06,0.1,0.9876,1e-05,1.87812]
[1777521651339,55.6,75887.99,0.1,0.98756,1e-05,1.88421]
[1777521651575,55.6,75887.99,0.1,0.98756,1e-05,1.88421]
[1777521651676,55.6,75887.99,0.1,0.98756,1e-05,1.88408]
[1777521653303,55.59,75882.84,0.1,0.98751,1e-05,1.8904]
[1777521654310,55.59,75877.39,0.1,0.98746,1e-05,1.89724]
[1777521656727,55.59,75876.99,0.1,0.98745,1e-05,1.8976]
[1777521656829,55.59,75876.97,0.1,0.98745,1e-05,1.89747]
[1777521658255,55.59,75876.71,0.1,0.98745,1e-05,1.89765]
[1777521658339,55.59,75890.8,0.1,0.98759,1e-05,1.87949]
[1777521659346,55.59,75903.64,0.1,0.98772,1e-05,1.86308]
[1777521660353,55.59,75904.38,0.1,0.98773,1e-05,1.86205]
[1777521661363,55.59,75897.68,0.1,0.98766,1e-05,1.87045]
[1777521662040,55.59,75897.68,0.1,0.98766,1e-05,1.87045]
[1777521662370,55.59,75891.99,0.1,0.98761,1e-05,1.87757]
[1777521664384,55.59,75897.98,0.1,0.98767,1e-05,1.86973]
[1777521667892,55.58,75900.0,0.1,0.98769,1e-05,1.86686]
[1777521668079,55.58,75900.0,0.1,0.98769,1e-05,1.86686]
[1777521668412,55.58,75902.16,0.1,0.98771,1e-05,1.86403]
[1777521669419,55.58,75906.93,0.1,0.98776,1e-05,1.85791]
[1777521672512,55.58,75908.03,0.1,0.98777,1e-05,1.85636]
[1777521672586,55.58,75908.03,0.1,0.98777,1e-05,1.85636]
[1777521678482,55.58,75910.43,0.1,0.9878,1e-05,1.85282]
[1777521679588,55.58,75910.43,0.1,0.9878,1e-05,1.85282]
[1777521679830,55.58,75910.43,0.1,0.9878,1e-05,1.85282]
[1777521680372,55.58,75911.7,0.1,0.98781,1e-05,1.85108]
[1777521680577,55.58,75911.7,0.1,0.98781,1e-05,1.85108]
[1777521680624,55.58,75911.74,0.1,0.98781,1e-05,1.85103]
[1777521686538,55.58,75913.81,0.1,0.98784,1e-05,1.84804]
[1777521687606,55.58,75913.81,0.1,0.98784,1e-05,1.84804]
[1777521687831,55.58,75913.81,0.1,0.98784,1e-05,1.84804]
[1777521688552,55.57,75922.12,0.1,0.98792,1e-05,1.83751]
[1777521689559,55.57,75924.14,0.1,0.98794,1e-05,1.83494]
[1777521691724,55.57,75924.97,0.1,0.98795,1e-05,1.83387]
[1777521691829,55.57,75924.97,0.1,0.98795,1e-05,1.83387]
[1777521693586,55.57,75929.93,0.1,0.98801,1e-05,1.82584]
[1777521694594,55.57,75935.43,0.1,0.98806,1e-05,1.81898]
[1777521697050,55.57,75935.68,0.1,0.98806,1e-05,1.81866]
[1777521697082,55.57,75935.68,0.1,0.98806,1e-05,1.81866]
[1777521697926,55.57,75935.68,0.1,0.98806,1e-05,1.81866]
[1777521697615,55.57,75935.99,0.1,0.98806,1e-05,1.81827]
[1777521698076,55.57,75935.99,0.1,0.98806,1e-05,1.81827]
[1777521703826,55.57,75937.13,0.1,0.98808,1e-05,1.81683]
[1777521703927,55.57,75933.91,0.1,0.98804,1e-05,1.82082]
[1777521704075,55.57,75933.91,0.1,0.98804,1e-05,1.82082]
[1777521706127,55.57,75933.46,0.1,0.98804,1e-05,1.82137]
[1777521706327,55.57,75933.46,0.1,0.98804,1e-05,1.82137]
[1777521706678,55.57,75933.01,0.1,0.98804,1e-05,1.82191]
[1777521708124,55.57,75930.62,0.1,0.98801,1e-05,1.82487]
[1777521708328,55.57,75930.62,0.1,0.98801,1e-05,1.82487]
[1777521708691,55.57,75926.4,0.1,0.98797,1e-05,1.83011]
[1777521709699,55.57,75922.37,0.1,0.98793,1e-05,1.83512]
[1777521711713,55.57,75921.45,0.1,0.98793,1e-05,1.8362]
[1777521713727,55.57,75917.29,0.1,0.98789,1e-05,1.84133]
[1777521715682,55.57,75915.03,0.1,0.98786,1e-05,1.84412]
[1777521715827,55.57,75915.03,0.1,0.98786,1e-05,1.84412]
[1777521717243,55.57,75913.66,0.1,0.98785,1e-05,1.84574]
[1777521717333,55.57,75913.66,0.1,0.98785,1e-05,1.84574]
[1777521717755,55.57,75913.02,0.1,0.98785,1e-05,1.84649]
[1777521719769,55.57,75906.2,0.1,0.98778,1e-05,1.85496]
[1777521720338,55.57,75906.2,0.1,0.98778,1e-05,1.85496]
[1777521720577,55.57,75906.2,0.1,0.98778,1e-05,1.85496]
[1777521724468,55.57,75906.63,0.1,0.98779,1e-05,1.85414]
[1777521724588,55.57,75906.63,0.1,0.98779,1e-05,1.85414]
[1777521724804,55.57,75906.96,0.1,0.98779,1e-05,1.85358]
[1777521726609,55.57,75907.69,0.1,0.9878,1e-05,1.85259]
[1777521726835,55.57,75907.69,0.1,0.9878,1e-05,1.85259]
[1777521727828,55.57,75897.46,0.1,0.9877,1e-05,1.86537]
[1777521728835,55.57,75890.51,0.1,0.98763,1e-05,1.87409]
[1777521730894,55.56,75893.08,0.1,0.98766,1e-05,1.87071]
[1777521730896,55.56,75903.12,0.1,0.98776,1e-05,1.8579]
[1777521731075,55.56,75903.12,0.1,0.98776,1e-05,1.8579]
[1777521731856,55.56,75902.9,0.1,0.98776,1e-05,1.8581]
[1777521733727,55.56,75902.48,0.1,0.98775,1e-05,1.85855]
[1777521733830,55.56,75902.48,0.1,0.98775,1e-05,1.85855]
[1777521733870,55.56,75902.74,0.1,0.98776,1e-05,1.85814]
[1777521738905,55.56,75902.73,0.1,0.98776,1e-05,1.85776]
[1777521742299,55.56,75903.13,0.1,0.98776,1e-05,1.8571]
[1777521742328,55.56,75903.13,0.1,0.98776,1e-05,1.8571]
[1777521747968,55.56,75902.85,0.1,0.98776,1e-05,1.85695]
[1777521751058,55.55,75900.91,0.1,0.98775,1e-05,1.85918]
[1777521751073,55.55,75900.91,0.1,0.98775,1e-05,1.85918]
[1777521753004,55.55,75895.07,0.1,0.9877,1e-05,1.86464]
[1777521754011,55.55,75889.49,0.1,0.98765,1e-05,1.87163]
[1777521755122,55.55,75889.49,0.1,0.98765,1e-05,1.87163]
[1777521755332,55.55,75889.49,0.1,0.98765,1e-05,1.87163]
[1777521755807,55.55,75889.49,0.1,0.98765,1e-05,1.87163]
[1777521755834,55.55,75889.49,0.1,0.98765,1e-05,1.87163]
[1777521755909,55.55,75890.22,0.1,0.98766,1e-05,1.8705]
[1777521761062,55.55,75889.21,0.1,0.98765,1e-05,1.87128]
[1777521766065,55.55,75889.14,0.1,0.98765,1e-05,1.87097]
[1777521766078,55.55,75889.14,0.1,0.98765,1e-05,1.87097]
[1777521771320,55.54,75889.5,0.1,0.98766,1e-05,1.87001]
[1777521771328,55.54,75889.5,0.1,0.98766,1e-05,1.87001]
[1777521771421,55.54,75886.63,0.1,0.98763,1e-05,1.87356]
[1777521777174,55.54,75887.24,0.1,0.98764,1e-05,1.87217]
[1777521782209,55.54,75898.88,0.1,0.98776,1e-05,1.85694]
[1777521783216,55.54,75900.07,0.1,0.98777,1e-05,1.85537]
[1777521787244,55.53,75896.41,0.1,0.98774,1e-05,1.85971]
[1777521792279,55.53,75897.56,0.1,0.98775,1e-05,1.85789]
[1777521797314,55.53,75894.76,0.1,0.98773,1e-05,1.86104]
[1777521802349,55.53,75890.99,0.1,0.9877,1e-05,1.8654]
[1777521803356,55.53,75880.12,0.1,0.98759,1e-05,1.87912]
[1777521804363,55.53,75863.31,0.1,0.98742,1e-05,1.90054]
[1777521805370,55.53,75858.25,0.1,0.98737,1e-05,1.90691]
[1777521807913,55.52,75849.59,0.1,0.98729,1e-05,1.9176]
[1777521813426,55.52,75850.34,0.1,0.98732,1e-05,1.9139]
[1777521814521,55.52,75850.34,0.1,0.98732,1e-05,1.9139]
[1777521814861,55.52,75856.58,0.1,0.98738,1e-05,1.90566]
[1777521815083,55.52,75856.58,0.1,0.98738,1e-05,1.90566]
[1777521815440,55.51,75862.55,0.1,0.98744,1e-05,1.89781]
[1777521820475,55.51,75860.89,0.1,0.98743,1e-05,1.89922]
[1777521821473,55.51,75860.89,0.1,0.98743,1e-05,1.89922]
[1777521821588,55.51,75860.89,0.1,0.98743,1e-05,1.89922]
[1777521821672,55.51,75858.0,0.1,0.9874,1e-05,1.9028]
[1777521822490,55.51,75854.23,0.1,0.98737,1e-05,1.90751]
[1777521826296,55.51,75852.95,0.1,0.98736,1e-05,1.90868]
[1777521826576,55.51,75852.95,0.1,0.98736,1e-05,1.90868]
[1777521831855,55.5,75853.9,0.1,0.98737,1e-05,1.90665]
[1777521831935,55.5,75853.93,0.1,0.98737,1e-05,1.90629]
[1777521832081,55.5,75853.93,0.1,0.98737,1e-05,1.90629]
[1777521834576,55.5,75848.2,0.1,0.98732,1e-05,1.91337]
[1777521839612,55.49,75847.12,0.1,0.98731,1e-05,1.91392]
[1777521844647,55.49,75849.38,0.1,0.98734,1e-05,1.91015]
[1777521848676,55.48,75844.66,0.1,0.9873,1e-05,1.91561]
[1777521853710,55.48,75846.65,0.1,0.98733,1e-05,1.91219]
[1777521855725,55.48,75852.7,0.1,0.98739,1e-05,1.90404]
[1777521860759,55.47,75850.82,0.1,0.98738,1e-05,1.9057]
[1777521862773,55.47,75846.92,0.1,0.98734,1e-05,1.91043]
[1777521863781,55.47,75842.63,0.1,0.9873,1e-05,1.91582]
[1777521868817,55.46,75843.66,0.1,0.98732,1e-05,1.91365]
[1777521873852,55.46,75852.81,0.1,0.98743,1e-05,1.8992]
[1777521875866,55.46,75856.58,0.1,0.98747,1e-05,1.89406]
[1777521876872,55.46,75859.93,0.1,0.9875,1e-05,1.88962]
[1777521881908,55.45,75860.96,0.1,0.98752,1e-05,1.88768]
[1777521886943,55.45,75861.2,0.1,0.98752,1e-05,1.8868]
[1777521889074,55.45,75860.49,0.1,0.98752,1e-05,1.8876]
[1777521889091,55.45,75836.63,0.1,0.98728,1e-05,1.91815]
[1777521889965,55.45,75813.94,0.1,0.98705,1e-05,1.94781]
[1777521890971,55.45,75811.52,0.1,0.98702,1e-05,1.95082]
[1777521891978,55.45,75812.62,0.1,0.98704,1e-05,1.94914]
[1777521892803,55.45,75812.62,0.1,0.98704,1e-05,1.94914]
[1777521898020,55.44,75812.53,0.1,0.98705,1e-05,1.94765]
[1777521900826,55.43,75810.66,0.1,0.98703,1e-05,1.94965]
[1777521903055,55.43,75816.05,0.1,0.98709,1e-05,1.94189]
[1777521904062,55.43,75819.34,0.1,0.98713,1e-05,1.93736]
[1777521905850,55.43,75822.05,0.1,0.98716,1e-05,1.93361]
[1777521906079,55.43,75822.05,0.1,0.98716,1e-05,1.93361]
[1777521906076,55.43,75822.09,0.1,0.98716,1e-05,1.93336]
[1777521909965,55.42,75820.92,0.1,0.98715,1e-05,1.93428]
[1777521910829,55.42,75819.76,0.1,0.98714,1e-05,1.93559]
[1777521911398,55.42,75817.29,0.1,0.98712,1e-05,1.93862]
[1777521911734,55.42,75817.29,0.1,0.98712,1e-05,1.93862]
[1777521912119,55.42,75815.62,0.1,0.9871,1e-05,1.9406]
[1777521915140,55.41,75812.14,0.1,0.98707,1e-05,1.94452]
[1777521920175,55.41,75809.97,0.1,0.98706,1e-05,1.94624]
[1777521925374,55.4,75809.84,0.1,0.98706,1e-05,1.94551]
[1777521927704,55.4,75809.96,0.1,0.98707,1e-05,1.9449]
[1777521927825,55.4,75809.96,0.1,0.98707,1e-05,1.9449]
[1777521928355,55.4,75803.81,0.1,0.98701,1e-05,1.95255]
[1777521930833,55.4,75802.4,0.1,0.98699,1e-05,1.95417]
[1777521932283,55.39,75796.96,0.1,0.98696,1e-05,1.95879]
[1777521933267,55.39,75787.02,0.1,0.98685,1e-05,1.97172]
[1777521934273,55.39,75783.27,0.1,0.98682,1e-05,1.97644]
[1777521936543,55.39,75783.59,0.1,0.98682,1e-05,1.97573]
[1777521938303,55.38,75778.83,0.1,0.98678,1e-05,1.98122]
[1777521940316,55.38,75769.64,0.1,0.98669,1e-05,1.99293]
[1777521941531,55.38,75769.64,0.1,0.98669,1e-05,1.99293]
[1777521941913,55.38,75763.89,0.1,0.98663,1e-05,2.00034]
[1777521942337,55.38,75763.89,0.1,0.98663,1e-05,2.00034]
[1777521944326,55.37,75765.33,0.1,0.98665,1e-05,1.99776]
[1777521945352,55.37,75761.17,0.1,0.98661,1e-05,2.00272]
[1777521949379,55.36,75756.11,0.1,0.98657,1e-05,2.00822]
[1777521951394,55.36,75751.3,0.1,0.98652,1e-05,2.01404]
[1777521952401,55.36,75757.23,0.1,0.98659,1e-05,2.00568]
[1777521955240,55.35,75758.89,0.1,0.98661,1e-05,2.00279]
[1777521955330,55.35,75758.89,0.1,0.98661,1e-05,2.00279]
[1777521955422,55.35,75758.88,0.1,0.98661,1e-05,2.00248]
[1777521959618,55.34,75757.17,0.1,0.9866,1e-05,2.00382]
[1777521959826,55.34,75757.17,0.1,0.9866,1e-05,2.00382]
[1777521963478,55.34,75739.92,0.1,0.98643,1e-05,2.02555]
[1777521964485,55.33,75734.59,0.1,0.98637,1e-05,2.03245]
[1777521966499,55.33,75739.95,0.1,0.98644,1e-05,2.02441]
[1777521971534,55.32,75729.88,0.1,0.98634,1e-05,2.03634]
[1777521972858,55.32,75729.88,0.1,0.98634,1e-05,2.03634]
[1777521972885,55.32,75722.25,0.1,0.98626,1e-05,2.0464]
[1777521973555,55.31,75714.65,0.1,0.98618,1e-05,2.05645]
[1777521975569,55.31,75710.4,0.1,0.98614,1e-05,2.06146]
[1777521976609,55.31,75710.4,0.1,0.98614,1e-05,2.06146]
[1777521978590,55.3,75703.55,0.1,0.98608,1e-05,2.06963]
[1777521979597,55.3,75700.41,0.1,0.98605,1e-05,2.07353]
[1777521984634,55.29,75701.82,0.1,0.98608,1e-05,2.06929]
[1777521985640,55.28,75694.38,0.1,0.986,1e-05,2.07917]
[1777521986647,55.28,75685.5,0.1,0.98591,1e-05,2.09108]
[1777521987654,55.3,75686.82,0.1,0.98589,1e-05,2.0927]
[1777521991688,55.28,75682.4,0.1,0.98589,1e-05,2.09315]
[1777521993132,55.28,75682.4,0.1,0.98589,1e-05,2.09315]
[1777521993211,55.3,75681.97,0.1,0.98585,1e-05,2.09751]
[1777521993337,55.3,75681.97,0.1,0.98585,1e-05,2.09751]
[1777521997730,55.31,75674.77,0.1,0.98576,1e-05,2.10898]
[1777522000515,55.33,75677.1,0.1,0.98576,1e-05,2.10924]
[1777522000581,55.33,75677.1,0.1,0.98576,1e-05,2.10924]
[1777522002765,55.33,75686.2,0.1,0.98585,1e-05,2.09745]
[1777522005785,55.34,75699.12,0.1,0.98599,1e-05,2.08047]
[1777522006793,55.34,75703.09,0.1,0.98603,1e-05,2.07534]
[1777522008807,55.35,75706.83,0.1,0.98607,1e-05,2.07092]
[1777522011555,55.35,75705.33,0.1,0.98604,1e-05,2.07378]
[1777522011580,55.35,75705.33,0.1,0.98604,1e-05,2.07378]
[1777522011828,55.35,75707.81,0.1,0.98607,1e-05,2.0699]
[1777522012835,55.35,75711.09,0.1,0.98611,1e-05,2.06492]
[1777522016863,55.35,75714.57,0.1,0.98614,1e-05,2.06175]
[1777522019883,55.36,75722.69,0.1,0.98622,1e-05,2.05179]
[1777522021898,55.36,75730.45,0.1,0.9863,1e-05,2.04118]
[1777522024919,55.36,75736.39,0.1,0.98636,1e-05,2.03357]
[1777522025926,55.36,75739.53,0.1,0.9864,1e-05,2.02892]
[1777522030961,55.37,75738.25,0.1,0.98638,1e-05,2.03133]
[1777522031944,55.37,75738.25,0.1,0.98638,1e-05,2.03133]
[1777522032080,55.37,75738.25,0.1,0.98638,1e-05,2.03133]
[1777522033982,55.37,75734.82,0.1,0.98633,1e-05,2.03738]
[1777522034988,55.38,75731.21,0.1,0.98629,1e-05,2.04277]
[1777522036623,55.38,75730.03,0.1,0.98627,1e-05,2.04483]
[1777522036831,55.38,75730.03,0.1,0.98627,1e-05,2.04483]
[1777522037003,55.38,75727.1,0.1,0.98624,1e-05,2.04928]
[1777522037362,55.38,75727.1,0.1,0.98624,1e-05,2.04928]
[1777522037575,55.38,75727.1,0.1,0.98624,1e-05,2.04928]
[1777522040025,55.39,75733.31,0.1,0.9863,1e-05,2.04205]
[1777522040709,55.39,75733.31,0.1,0.9863,1e-05,2.04205]
[1777522040830,55.39,75733.31,0.1,0.9863,1e-05,2.04205]
[1777522041032,55.39,75734.52,0.1,0.98631,1e-05,2.04082]
[1777522041385,55.39,75734.52,0.1,0.98631,1e-05,2.04082]
[1777522041575,55.39,75734.52,0.1,0.98631,1e-05,2.04082]
[1777522045060,55.4,75738.24,0.1,0.98633,1e-05,2.03747]
[1777522045883,55.4,75738.24,0.1,0.98633,1e-05,2.03747]
[1777522046081,55.4,75738.24,0.1,0.98633,1e-05,2.03747]
[1777522046175,55.41,75738.55,0.1,0.98633,1e-05,2.03793]
[1777522046798,55.41,75738.55,0.1,0.98633,1e-05,2.03793]
[1777522046826,55.41,75738.55,0.1,0.98633,1e-05,2.03793]
[1777522052109,55.42,75737.22,0.1,0.98631,1e-05,2.04005]
[1777522054597,55.42,75736.73,0.1,0.9863,1e-05,2.0416]
[1777522054829,55.42,75736.73,0.1,0.9863,1e-05,2.0416]
[1777522055206,55.42,75736.73,0.1,0.9863,1e-05,2.0416]
[1777522055289,55.43,75736.62,0.1,0.98629,1e-05,2.04262]
[1777522055326,55.43,75736.62,0.1,0.98629,1e-05,2.04262]
[1777522061172,55.44,75733.89,0.1,0.98624,1e-05,2.04893]
[1777522062213,55.44,75733.89,0.1,0.98624,1e-05,2.04893]
[1777522062270,55.45,75730.73,0.1,0.9862,1e-05,2.05369]
[1777522062337,55.45,75730.73,0.1,0.9862,1e-05,2.05369]
[1777522062889,55.45,75730.73,0.1,0.9862,1e-05,2.05369]
[1777522063077,55.45,75730.73,0.1,0.9862,1e-05,2.05369]
[1777522066139,55.45,75733.18,0.1,0.98622,1e-05,2.05156]
[1777522066207,55.46,75735.86,0.1,0.98624,1e-05,2.0483]
[1777522066339,55.46,75735.86,0.1,0.98624,1e-05,2.0483]
[1777522066568,55.46,75735.86,0.1,0.98624,1e-05,2.0483]
[1777522066580,55.46,75735.86,0.1,0.98624,1e-05,2.0483]
[1777522072249,55.47,75735.59,0.1,0.98622,1e-05,2.05119]
[1777522073010,55.47,75735.59,0.1,0.98622,1e-05,2.05119]
[1777522073082,55.47,75735.59,0.1,0.98622,1e-05,2.05119]
[1777522073256,55.47,75735.8,0.1,0.98622,1e-05,2.05132]
[1777522073692,55.47,75735.8,0.1,0.98622,1e-05,2.05132]
[1777522073828,55.47,75735.8,0.1,0.98622,1e-05,2.05132]
[1777522079297,55.49,75734.89,0.1,0.98619,1e-05,2.05504]
[1777522082139,55.49,75735.0,0.1,0.98619,1e-05,2.05571]
[1777522082332,55.49,75735.0,0.1,0.98619,1e-05,2.05571]
[1777522082319,55.49,75734.45,0.1,0.98618,1e-05,2.05687]
[1777522082959,55.49,75734.45,0.1,0.98618,1e-05,2.05687]
[1777522083076,55.49,75734.45,0.1,0.98618,1e-05,2.05687]
[1777522084333,55.5,75730.6,0.1,0.98613,1e-05,2.06298]
[1777522085342,55.5,75722.71,0.1,0.98604,1e-05,2.07426]
[1777522086540,55.5,75722.71,0.1,0.98604,1e-05,2.07426]
[1777522086587,55.5,75722.71,0.1,0.98604,1e-05,2.07426]
[1777522086677,55.5,75722.79,0.1,0.98604,1e-05,2.07453]
[1777522087459,55.5,75722.79,0.1,0.98604,1e-05,2.07453]
[1777522087586,55.5,75722.79,0.1,0.98604,1e-05,2.07453]
[1777522093935,55.51,75723.71,0.1,0.98603,1e-05,2.0755]
[1777522094084,55.51,75723.71,0.1,0.98603,1e-05,2.0755]
[1777522094136,55.52,75725.58,0.1,0.98605,1e-05,2.07328]
[1777522094644,55.52,75725.58,0.1,0.98605,1e-05,2.07328]
[1777522094834,55.52,75725.58,0.1,0.98605,1e-05,2.07328]
[1777522094915,55.52,75730.71,0.1,0.9861,1e-05,2.06658]
[1777522100447,55.53,75731.95,0.1,0.9861,1e-05,2.06718]
[1777522101538,55.53,75731.95,0.1,0.9861,1e-05,2.06718]
[1777522101579,55.53,75731.95,0.1,0.9861,1e-05,2.06718]
[1777522101680,55.53,75732.41,0.1,0.9861,1e-05,2.06694]
[1777522102568,55.53,75732.41,0.1,0.9861,1e-05,2.06694]
[1777522102578,55.53,75732.41,0.1,0.9861,1e-05,2.06694]
[1777522108503,55.55,75732.22,0.1,0.98608,1e-05,2.06989]
[1777522109540,55.55,75732.22,0.1,0.98608,1e-05,2.06989]
[1777522109581,55.55,75732.22,0.1,0.98608,1e-05,2.06989]
[1777522109651,55.55,75731.46,0.1,0.98606,1e-05,2.07132]
[1777522111206,55.55,75731.46,0.1,0.98606,1e-05,2.07132]
[1777522111326,55.55,75731.46,0.1,0.98606,1e-05,2.07132]
[1777522116561,55.57,75732.33,0.1,0.98607,1e-05,2.07087]
[1777522120590,55.57,75736.97,0.1,0.9861,1e-05,2.06598]
[1777522121504,55.57,75736.97,0.1,0.9861,1e-05,2.06598]
[1777522121582,55.57,75736.97,0.1,0.9861,1e-05,2.06598]
[1777522121597,55.58,75737.68,0.1,0.98611,1e-05,2.06539]
[1777522122556,55.58,75737.68,0.1,0.98611,1e-05,2.06539]
[1777522122579,55.58,75737.68,0.1,0.98611,1e-05,2.06539]
[1777522127639,55.59,75737.6,0.1,0.98609,1e-05,2.06781]
[1777522129654,55.59,75749.0,0.1,0.98621,1e-05,2.05292]
[1777522130661,55.6,75757.63,0.1,0.9863,1e-05,2.04154]
[1777522131668,55.6,75757.46,0.1,0.98629,1e-05,2.04219]
[1777522133863,55.6,75756.98,0.1,0.98629,1e-05,2.04327]
[1777522134080,55.6,75756.98,0.1,0.98629,1e-05,2.04327]
[1777522134120,55.6,75757.0,0.1,0.98628,1e-05,2.04367]
[1777522135152,55.6,75757.0,0.1,0.98628,1e-05,2.04367]
[1777522135333,55.6,75757.0,0.1,0.98628,1e-05,2.04367]
[1777522138717,55.62,75752.23,0.1,0.98621,1e-05,2.05227]
[1777522139724,55.62,75749.22,0.1,0.98618,1e-05,2.0568]
[1777522142680,55.62,75750.57,0.1,0.98619,1e-05,2.05573]
[1777522142825,55.62,75750.57,0.1,0.98619,1e-05,2.05573]
[1777522142871,55.62,75754.68,0.1,0.98623,1e-05,2.05051]
[1777522144546,55.63,75754.88,0.1,0.98623,1e-05,2.05064]
[1777522144584,55.63,75754.88,0.1,0.98623,1e-05,2.05064]
[1777522144759,55.63,75758.02,0.1,0.98626,1e-05,2.04676]
[1777522147746,55.63,75759.13,0.1,0.98626,1e-05,2.04607]
[1777522147826,55.63,75759.13,0.1,0.98626,1e-05,2.04607]
[1777522147922,55.64,75759.96,0.1,0.98627,1e-05,2.04535]
[1777522148729,55.64,75759.96,0.1,0.98627,1e-05,2.04535]
[1777522148834,55.64,75759.96,0.1,0.98627,1e-05,2.04535]
[1777522154830,55.65,75758.39,0.1,0.98623,1e-05,2.05036]
[1777522159937,55.66,75757.92,0.1,0.98621,1e-05,2.05261]
[1777522160872,55.67,75754.09,0.1,0.98617,1e-05,2.05865]
[1777522162181,55.67,75754.09,0.1,0.98617,1e-05,2.05865]
[1777522162328,55.67,75754.09,0.1,0.98617,1e-05,2.05865]
[1777522162331,55.67,75749.45,0.1,0.98611,1e-05,2.06578]
[1777522164122,55.67,75748.68,0.1,0.9861,1e-05,2.06684]
[1777522164331,55.67,75748.68,0.1,0.9861,1e-05,2.06684]
[1777522164404,55.68,75744.82,0.1,0.98605,1e-05,2.07289]
[1777522169939,55.69,75738.73,0.1,0.98597,1e-05,2.08308]
[1777522171129,55.69,75738.73,0.1,0.98597,1e-05,2.08308]
[1777522171335,55.69,75738.73,0.1,0.98597,1e-05,2.08308]
[1777522171219,55.69,75734.93,0.1,0.98594,1e-05,2.08676]
[1777522171953,55.69,75730.7,0.1,0.98589,1e-05,2.09295]
[1777522172557,55.69,75730.7,0.1,0.98589,1e-05,2.09295]
[1777522172579,55.69,75730.7,0.1,0.98589,1e-05,2.09295]
[1777522177269,55.7,75732.43,0.1,0.9859,1e-05,2.09183]
[1777522177326,55.7,75732.43,0.1,0.9859,1e-05,2.09183]
[1777522177371,55.7,75733.36,0.1,0.9859,1e-05,2.09119]
[1777522177862,55.7,75733.36,0.1,0.9859,1e-05,2.09119]
[1777522178079,55.7,75733.36,0.1,0.9859,1e-05,2.09119]
[1777522183030,55.73,75730.82,0.1,0.98584,1e-05,2.09923]
[1777522184721,55.73,75730.27,0.1,0.98583,1e-05,2.10031]
[1777522184843,55.73,75730.27,0.1,0.98583,1e-05,2.10031]
[1777522185099,55.73,75730.91,0.1,0.98584,1e-05,2.09972]
[1777522185640,55.73,75730.91,0.1,0.98584,1e-05,2.09972]
[1777522186072,55.75,75752.11,0.1,0.98605,1e-05,2.07345]
[1777522187079,55.75,75761.04,0.1,0.98614,1e-05,2.06154]
[1777522188086,55.75,75760.76,0.1,0.98614,1e-05,2.0623]
[1777522189140,55.75,75760.76,0.1,0.98614,1e-05,2.0623]
[1777522189220,55.75,75760.95,0.1,0.98614,1e-05,2.06242]
[1777522190099,55.75,75767.42,0.1,0.9862,1e-05,2.05394]
[1777522191107,55.76,75771.56,0.1,0.98624,1e-05,2.04868]
[1777522196142,55.77,75771.17,0.1,0.98622,1e-05,2.05119]
[1777522201178,55.78,75769.05,0.1,0.98619,1e-05,2.05603]
[1777522202184,55.78,75765.69,0.1,0.98615,1e-05,2.06101]
[1777522203473,55.78,75763.6,0.1,0.98612,1e-05,2.06426]
[1777522203577,55.78,75763.6,0.1,0.98612,1e-05,2.06426]
[1777522204198,55.79,75763.15,0.1,0.98611,1e-05,2.06524]
[1777522205442,55.79,75763.15,0.1,0.98611,1e-05,2.06524]
[1777522205205,55.79,75766.47,0.1,0.98615,1e-05,2.06106]
[1777522205579,55.79,75766.47,0.1,0.98615,1e-05,2.06106]
[1777522206212,55.79,75768.97,0.1,0.98617,1e-05,2.05801]
[1777522211247,55.8,75766.66,0.1,0.98613,1e-05,2.06303]
[1777522216283,55.81,75766.93,0.1,0.98612,1e-05,2.06447]
[1777522216578,55.81,75766.93,0.1,0.98612,1e-05,2.06447]
[1777522216827,55.81,75766.93,0.1,0.98612,1e-05,2.06447]
[1777522217289,55.81,75764.85,0.1,0.98609,1e-05,2.06769]
[1777522218344,55.81,75764.85,0.1,0.98609,1e-05,2.06769]
[1777522218581,55.82,75764.5,0.1,0.98609,1e-05,2.06888]
[1777522224339,55.83,75767.05,0.1,0.9861,1e-05,2.06749]
[1777522224775,55.83,75767.05,0.1,0.9861,1e-05,2.06749]
[1777522224829,55.83,75767.05,0.1,0.9861,1e-05,2.06749]
[1777522225346,55.83,75767.73,0.1,0.9861,1e-05,2.06691]
[1777522226057,55.83,75767.73,0.1,0.9861,1e-05,2.06691]
[1777522226083,55.83,75767.73,0.1,0.9861,1e-05,2.06691]
[1777522231388,55.84,75767.63,0.1,0.9861,1e-05,2.06724]
[1777522233114,55.84,75769.16,0.1,0.98611,1e-05,2.0655]
[1777522233324,55.84,75769.16,0.1,0.98611,1e-05,2.0655]
[1777522233402,55.85,75769.41,0.1,0.98611,1e-05,2.06551]
[1777522234662,55.85,75769.87,0.1,0.98611,1e-05,2.06524]
[1777522234829,55.85,75769.87,0.1,0.98611,1e-05,2.06524]
[1777522237430,55.86,75773.35,0.1,0.98614,1e-05,2.06155]
[1777522240453,55.86,75776.56,0.1,0.98617,1e-05,2.05789]
[1777522241458,55.86,75780.31,0.1,0.98621,1e-05,2.05314]
[1777522242213,55.86,75780.31,0.1,0.98621,1e-05,2.05314]
[1777522242328,55.86,75780.31,0.1,0.98621,1e-05,2.05314]
[1777522242465,55.87,75781.71,0.1,0.98622,1e-05,2.05198]
[1777522244054,55.87,75781.64,0.1,0.98621,1e-05,2.05246]
[1777522244078,55.87,75781.64,0.1,0.98621,1e-05,2.05246]
[1777522248490,55.88,75782.18,0.1,0.98621,1e-05,2.05323]
[1777522248582,55.88,75781.82,0.1,0.9862,1e-05,2.0541]
[1777522251384,55.88,75781.61,0.1,0.9862,1e-05,2.05476]
[1777522251425,55.88,75778.93,0.1,0.98616,1e-05,2.05916]
[1777522251577,55.88,75778.93,0.1,0.98616,1e-05,2.05916]
[1777522251677,55.88,75777.39,0.1,0.98614,1e-05,2.06126]
[1777522252653,55.88,75777.39,0.1,0.98614,1e-05,2.06126]
[1777522252829,55.88,75777.39,0.1,0.98614,1e-05,2.06126]
[1777522257129,55.89,75777.61,0.1,0.98614,1e-05,2.06241]
[1777522257326,55.89,75777.61,0.1,0.98614,1e-05,2.06241]
[1777522257387,55.9,75779.72,0.1,0.98615,1e-05,2.06026]
[1777522258176,55.9,75779.72,0.1,0.98615,1e-05,2.06026]
[1777522258327,55.9,75779.72,0.1,0.98615,1e-05,2.06026]
[1777522262596,55.91,75779.9,0.1,0.98614,1e-05,2.06148]
[1777522262831,55.91,75779.9,0.1,0.98614,1e-05,2.06148]
[1777522263764,55.91,75779.93,0.1,0.98614,1e-05,2.06181]
[1777522263831,55.91,75779.93,0.1,0.98614,1e-05,2.06181]
[1777522263927,55.91,75779.88,0.1,0.98614,1e-05,2.06224]
[1777522264618,55.91,75782.56,0.1,0.98616,1e-05,2.05895]
[1777522267641,55.92,75780.07,0.1,0.98613,1e-05,2.06345]
[1777522268645,55.92,75780.07,0.1,0.98613,1e-05,2.06345]
[1777522268829,55.92,75780.07,0.1,0.98613,1e-05,2.06345]
[1777522268930,55.92,75775.54,0.1,0.98608,1e-05,2.07001]
[1777522275293,55.93,75776.71,0.1,0.98608,1e-05,2.06981]
[1777522275328,55.93,75776.71,0.1,0.98608,1e-05,2.06981]
[1777522275466,55.93,75776.46,0.1,0.98607,1e-05,2.0712]
[1777522275697,55.93,75779.67,0.1,0.9861,1e-05,2.06681]
[1777522277209,55.93,75779.67,0.1,0.9861,1e-05,2.06681]
[1777522277325,55.93,75779.67,0.1,0.9861,1e-05,2.06681]
[1777522277426,55.94,75781.42,0.1,0.98612,1e-05,2.06513]
[1777522278416,55.94,75781.42,0.1,0.98612,1e-05,2.06513]
[1777522278583,55.94,75781.46,0.1,0.98611,1e-05,2.06544]
[1777522278720,55.94,75785.91,0.1,0.98616,1e-05,2.05936]
[1777522280416,55.94,75785.91,0.1,0.98616,1e-05,2.05936]
[1777522280481,55.94,75790.89,0.1,0.98621,1e-05,2.05333]
[1777522280732,55.94,75798.31,0.1,0.98629,1e-05,2.04326]
[1777522281739,55.95,75800.98,0.1,0.98632,1e-05,2.04004]
[1777522283092,55.95,75800.98,0.1,0.98632,1e-05,2.04004]
[1777522283326,55.95,75800.98,0.1,0.98632,1e-05,2.04004]
[1777522289452,55.96,75800.33,0.1,0.98629,1e-05,2.04335]
[1777522289553,55.97,75801.91,0.1,0.9863,1e-05,2.04202]
[1777522289579,55.97,75801.91,0.1,0.9863,1e-05,2.04202]
[1777522290802,55.97,75799.26,0.1,0.98627,1e-05,2.04601]
[1777522291809,55.97,75797.89,0.1,0.98626,1e-05,2.04637]
[1777522292816,55.97,75796.04,0.1,0.98624,1e-05,2.04927]
[1777522298052,55.98,75796.84,0.1,0.98624,1e-05,2.04975]
[1777522298450,55.99,75800.13,0.1,0.98627,1e-05,2.04608]
[1777522300206,55.99,75799.13,0.1,0.98625,1e-05,2.04743]
[1777522300327,55.99,75799.13,0.1,0.98625,1e-05,2.04743]
[1777522301081,55.99,75799.26,0.1,0.98625,1e-05,2.04805]
[1777522301148,55.99,75799.47,0.1,0.98625,1e-05,2.04776]
[1777522303894,56.0,75797.48,0.1,0.98622,1e-05,2.05164]
[1777522308286,56.01,75794.34,0.1,0.98618,1e-05,2.05746]
[1777522309312,56.01,75794.34,0.1,0.98618,1e-05,2.05746]
[1777522309325,56.01,75794.34,0.1,0.98618,1e-05,2.05746]
[1777522309426,56.01,75781.19,0.1,0.98603,1e-05,2.07615]
[1777522311079,56.01,75782.05,0.1,0.98604,1e-05,2.07497]
[1777522311180,56.01,75779.89,0.1,0.98601,1e-05,2.07828]
[1777522311950,56.01,75772.47,0.1,0.98593,1e-05,2.08883]
[1777522312957,56.02,75767.46,0.1,0.98587,1e-05,2.09606]
[1777522316068,56.02,75767.27,0.1,0.98586,1e-05,2.09695]
[1777522316076,56.02,75767.27,0.1,0.98586,1e-05,2.09695]
[1777522321018,56.03,75760.65,0.1,0.98577,1e-05,2.10794]
[1777522322025,56.03,75749.68,0.1,0.98565,1e-05,2.12349]
[1777522323032,56.03,75740.29,0.1,0.98554,1e-05,2.13689]
[1777522324039,56.03,75736.16,0.1,0.98549,1e-05,2.14292]
[1777522325046,56.04,75732.42,0.1,0.98545,1e-05,2.14841]
[1777522327509,56.05,75731.3,0.1,0.98542,1e-05,2.15212]
[1777522327576,56.05,75731.3,0.1,0.98542,1e-05,2.15212]
[1777522327580,56.06,75733.43,0.1,0.98543,1e-05,2.1514]
[1777522333103,56.07,75735.58,0.1,0.98544,1e-05,2.14945]
[1777522338138,56.07,75736.58,0.1,0.98545,1e-05,2.14911]
[1777522341448,56.07,75736.86,0.1,0.98545,1e-05,2.14915]
[1777522341500,56.07,75736.86,0.1,0.98545,1e-05,2.14915]
[1777522341579,56.07,75736.86,0.1,0.98545,1e-05,2.14915]
[1777522344201,56.08,75735.5,0.1,0.98542,1e-05,2.1517]
[1777522344253,56.08,75735.5,0.1,0.98542,1e-05,2.1517]
[1777522344325,56.08,75735.5,0.1,0.98542,1e-05,2.1517]
[1777522344423,56.08,75734.95,0.1,0.98542,1e-05,2.15268]
[1777522350223,56.09,75735.43,0.1,0.98541,1e-05,2.15325]
[1777522351230,56.09,75740.75,0.1,0.98548,1e-05,2.14401]
[1777522352008,56.09,75740.75,0.1,0.98548,1e-05,2.14401]
[1777522352076,56.09,75740.75,0.1,0.98548,1e-05,2.14401]
[1777522352515,56.09,75740.75,0.1,0.98548,1e-05,2.14401]
[1777522353244,56.09,75745.16,0.1,0.98553,1e-05,2.13827]
[1777522355577,56.09,75745.5,0.1,0.98553,1e-05,2.13802]
[1777522355610,56.09,75745.12,0.1,0.98552,1e-05,2.13903]
[1777522355625,56.09,75745.12,0.1,0.98552,1e-05,2.13903]
[1777522355828,56.09,75745.12,0.1,0.98552,1e-05,2.13903]
[1777522356265,56.09,75745.08,0.1,0.98552,1e-05,2.13908]
[1777522359503,56.1,75747.19,0.1,0.98554,1e-05,2.13659]
[1777522359555,56.1,75747.19,0.1,0.98554,1e-05,2.13659]
[1777522359580,56.1,75747.19,0.1,0.98554,1e-05,2.13659]
[1777522363313,56.1,75744.24,0.1,0.9855,1e-05,2.14168]
[1777522363324,56.1,75744.24,0.1,0.9855,1e-05,2.14168]
[1777522364502,56.1,75746.79,0.1,0.98553,1e-05,2.13856]
[1777522365327,56.11,75751.7,0.1,0.98558,1e-05,2.13192]
[1777522366656,56.11,75752.6,0.1,0.98559,1e-05,2.1309]
[1777522366708,56.11,75752.6,0.1,0.98559,1e-05,2.1309]
[1777522366835,56.11,75752.6,0.1,0.98559,1e-05,2.1309]
[1777522367342,56.11,75751.81,0.1,0.98558,1e-05,2.13225]
[1777522369839,56.11,75749.7,0.1,0.98555,1e-05,2.13569]
[1777522369891,56.11,75749.7,0.1,0.98555,1e-05,2.13569]
[1777522370076,56.11,75749.7,0.1,0.98555,1e-05,2.13569]
[1777522374807,56.12,75748.1,0.1,0.98552,1e-05,2.13913]
[1777522374825,56.12,75748.1,0.1,0.98552,1e-05,2.13913]
[1777522374859,56.12,75748.1,0.1,0.98552,1e-05,2.13913]
[1777522375398,56.12,75748.12,0.1,0.98552,1e-05,2.13933]
[1777522376390,56.12,75748.12,0.1,0.98552,1e-05,2.13933]
[1777522376442,56.12,75748.12,0.1,0.98552,1e-05,2.13933]
[1777522376578,56.12,75748.12,0.1,0.98552,1e-05,2.13933]
[1777522380834,56.13,75751.07,0.1,0.98555,1e-05,2.13637]
[1777522381079,56.13,75751.07,0.1,0.98555,1e-05,2.13637]
[1777522381543,56.13,75751.07,0.1,0.98555,1e-05,2.13637]
[1777522381583,56.13,75751.07,0.1,0.98555,1e-05,2.13637]
[1777522381565,56.13,75759.82,0.1,0.98564,1e-05,2.12462]
[1777522382800,56.13,75758.05,0.1,0.98562,1e-05,2.12709]
[1777522383455,56.13,75757.43,0.1,0.98561,1e-05,2.12821]
[1777522384630,56.13,75757.43,0.1,0.98561,1e-05,2.12821]
[1777522384683,56.13,75758.13,0.1,0.98562,1e-05,2.12749]
[1777522384829,56.13,75758.13,0.1,0.98562,1e-05,2.12749]
[1777522385469,56.13,75759.81,0.1,0.98563,1e-05,2.1254]
[1777522388490,56.14,75756.64,0.1,0.98559,1e-05,2.13084]
[1777522388769,56.14,75756.64,0.1,0.98559,1e-05,2.13084]
[1777522388821,56.14,75756.64,0.1,0.98559,1e-05,2.13084]
[1777522388826,56.14,75756.64,0.1,0.98559,1e-05,2.13084]
[1777522389348,56.14,75756.64,0.1,0.98559,1e-05,2.13084]
[1777522389497,56.14,75765.38,0.1,0.98569,1e-05,2.11891]
[1777522390504,56.14,75768.26,0.1,0.98572,1e-05,2.11517]
[1777522392311,56.14,75768.82,0.1,0.98572,1e-05,2.11467]
[1777522392326,56.14,75768.82,0.1,0.98572,1e-05,2.11467]
[1777522393671,56.15,75768.87,0.1,0.98572,1e-05,2.11514]
[1777522393833,56.15,75768.87,0.1,0.98572,1e-05,2.11514]
[1777522394531,56.15,75767.5,0.1,0.9857,1e-05,2.11732]
[1777522396063,56.15,75767.28,0.1,0.98569,1e-05,2.11789]
[1777522396082,56.15,75767.28,0.1,0.98569,1e-05,2.11789]
[1777522396546,56.15,75763.89,0.1,0.98565,1e-05,2.12287]
[1777522400024,56.15,75761.08,0.1,0.98562,1e-05,2.12755]
[1777522400074,56.15,75761.08,0.1,0.98562,1e-05,2.12755]
[1777522400542,56.15,75761.08,0.1,0.98562,1e-05,2.12755]
[1777522400578,56.15,75761.08,0.1,0.98562,1e-05,2.12755]
[1777522400573,56.16,75763.26,0.1,0.98564,1e-05,2.12476]
[1777522405609,56.16,75763.79,0.1,0.98564,1e-05,2.1253]
[1777522408630,56.17,75759.53,0.1,0.98558,1e-05,2.13199]
[1777522410644,56.17,75750.28,0.1,0.98547,1e-05,2.14541]
[1777522411078,56.17,75750.28,0.1,0.98547,1e-05,2.14541]
[1777522411651,56.17,75748.06,0.1,0.98546,1e-05,2.14679]
[1777522414167,56.17,75746.92,0.1,0.98544,1e-05,2.14881]
[1777522414337,56.17,75746.92,0.1,0.98544,1e-05,2.14881]
[1777522414672,56.18,75747.02,0.1,0.98544,1e-05,2.14888]
[1777522416361,56.18,75748.03,0.1,0.98545,1e-05,2.14767]
[1777522416574,56.18,75748.03,0.1,0.98545,1e-05,2.14767]
[1777522419798,56.18,75748.36,0.1,0.98545,1e-05,2.14785]
[1777522419831,56.18,75748.36,0.1,0.98545,1e-05,2.14785]
[1777522419899,56.18,75748.23,0.1,0.98545,1e-05,2.14824]
[1777522421720,56.18,75751.94,0.1,0.98549,1e-05,2.14346]
[1777522423735,56.19,75759.23,0.1,0.98557,1e-05,2.1337]
[1777522426546,56.19,75760.69,0.1,0.98558,1e-05,2.1319]
[1777522426577,56.19,75760.69,0.1,0.98558,1e-05,2.1319]
[1777522426598,56.19,75760.69,0.1,0.98558,1e-05,2.1319]
[1777522426647,56.19,75760.96,0.1,0.98558,1e-05,2.13201]
[1777522427269,56.19,75760.96,0.1,0.98558,1e-05,2.13201]
[1777522427321,56.19,75760.96,0.1,0.98558,1e-05,2.13201]
[1777522427573,56.19,75760.96,0.1,0.98558,1e-05,2.13201]
[1777522427675,56.19,75760.75,0.1,0.98558,1e-05,2.13254]
[1777522433307,56.2,75762.85,0.1,0.98559,1e-05,2.13056]
[1777522433332,56.2,75762.85,0.1,0.98559,1e-05,2.13056]
[1777522433416,56.2,75762.85,0.1,0.98559,1e-05,2.13056]
[1777522433482,56.2,75762.95,0.1,0.98559,1e-05,2.13066]
[1777522434365,56.2,75762.95,0.1,0.98559,1e-05,2.13066]
[1777522434578,56.2,75762.95,0.1,0.98559,1e-05,2.13066]
[1777522434592,56.2,75762.51,0.1,0.98558,1e-05,2.13175]
[1777522434868,56.2,75762.51,0.1,0.98558,1e-05,2.13175]
[1777522434920,56.2,75762.51,0.1,0.98558,1e-05,2.13175]
[1777522435075,56.2,75762.51,0.1,0.98558,1e-05,2.13175]
[1777522440854,56.21,75767.19,0.1,0.98562,1e-05,2.12665]
[1777522442671,56.21,75767.19,0.1,0.98562,1e-05,2.12665]
[1777522442678,56.21,75767.19,0.1,0.98562,1e-05,2.12665]
[1777522441862,56.21,75776.36,0.1,0.98572,1e-05,2.11415]
[1777522442833,56.21,75776.36,0.1,0.98572,1e-05,2.11415]
[1777522443675,56.21,75776.36,0.1,0.98572,1e-05,2.11415]
[1777522443678,56.21,75777.07,0.1,0.98573,1e-05,2.1137]
[1777522443729,56.21,75777.07,0.1,0.98573,1e-05,2.1137]
[1777522443831,56.21,75777.07,0.1,0.98573,1e-05,2.1137]
[1777522448911,56.22,75776.2,0.1,0.98571,1e-05,2.11625]
[1777522450558,56.22,75776.2,0.1,0.98571,1e-05,2.11625]
[1777522450924,56.22,75779.51,0.1,0.98574,1e-05,2.11219]
[1777522453285,56.23,75779.75,0.1,0.98574,1e-05,2.11213]
[1777522453332,56.23,75779.75,0.1,0.98574,1e-05,2.11213]
[1777522453426,56.23,75779.06,0.1,0.98573,1e-05,2.11336]
[1777522457975,56.23,75776.1,0.1,0.98569,1e-05,2.11882]
[1777522459422,56.23,75776.1,0.1,0.98569,1e-05,2.11882]
[1777522459579,56.23,75776.1,0.1,0.98569,1e-05,2.11882]
[1777522459626,56.24,75777.09,0.1,0.98569,1e-05,2.11798]
[1777522460780,56.24,75775.07,0.1,0.98567,1e-05,2.12078]
[1777522460827,56.24,75775.07,0.1,0.98567,1e-05,2.12078]
[1777522465458,56.24,75773.99,0.1,0.98565,1e-05,2.12332]
[1777522465584,56.24,75773.99,0.1,0.98565,1e-05,2.12332]
[1777522465664,56.25,75775.24,0.1,0.98566,1e-05,2.12209]
[1777522466433,56.25,75775.24,0.1,0.98566,1e-05,2.12209]
[1777522466574,56.25,75775.24,0.1,0.98566,1e-05,2.12209]
[1777522467039,56.25,75772.04,0.1,0.98562,1e-05,2.1268]
[1777522470729,56.25,75771.09,0.1,0.98561,1e-05,2.12861]
[1777522470734,56.25,75770.13,0.1,0.98559,1e-05,2.13043]
[1777522470826,56.25,75770.13,0.1,0.98559,1e-05,2.13043]
[1777522471658,56.25,75770.13,0.1,0.98559,1e-05,2.13043]
[1777522471067,56.25,75770.25,0.1,0.98561,1e-05,2.12832]
[1777522471826,56.25,75770.25,0.1,0.98561,1e-05,2.12832]
[1777522477110,56.26,75771.7,0.1,0.98561,1e-05,2.12776]
[1777522481182,56.27,75773.98,0.1,0.98563,1e-05,2.12532]
[1777522481283,56.27,75775.26,0.1,0.98564,1e-05,2.12378]
[1777522482140,56.27,75775.26,0.1,0.98564,1e-05,2.12378]
[1777522483290,56.27,75775.19,0.1,0.98564,1e-05,2.12413]
[1777522483669,56.27,75775.19,0.1,0.98564,1e-05,2.12413]
[1777522483338,56.27,75778.63,0.1,0.98568,1e-05,2.1196]
[1777522492082,56.28,75778.71,0.1,0.98567,1e-05,2.12075]
[1777522492332,56.28,75778.71,0.1,0.98567,1e-05,2.12075]
[1777522492433,56.28,75778.71,0.1,0.98566,1e-05,2.12175]
[1777522492962,56.28,75778.71,0.1,0.98566,1e-05,2.12175]
[1777522493081,56.28,75778.71,0.1,0.98566,1e-05,2.12175]
[1777522495236,56.3,75760.72,0.1,0.98544,1e-05,2.1498]
[1777522496244,56.3,75758.38,0.1,0.98541,1e-05,2.15328]
[1777522498258,56.31,75765.05,0.1,0.98548,1e-05,2.14479]
[1777522499911,56.31,75764.18,0.1,0.98547,1e-05,2.14621]
[1777522500275,56.31,75764.81,0.1,0.98547,1e-05,2.14553]
[1777522501451,56.31,75764.81,0.1,0.98547,1e-05,2.14553]
[1777522501517,56.31,75774.94,0.1,0.98558,1e-05,2.13159]
[1777522502289,56.31,75775.39,0.1,0.98559,1e-05,2.13119]
[1777522504291,56.31,75775.32,0.1,0.98558,1e-05,2.13152]
[1777522504330,56.31,75775.32,0.1,0.98558,1e-05,2.13152]
[1777522507324,56.32,75767.86,0.1,0.98549,1e-05,2.14285]
[1777522508331,56.32,75768.45,0.1,0.9855,1e-05,2.14223]
[1777522508781,56.32,75768.45,0.1,0.9855,1e-05,2.14223]
[1777522508831,56.32,75768.45,0.1,0.9855,1e-05,2.14223]
[1777522509338,56.32,75769.25,0.1,0.98551,1e-05,2.14132]
[1777522509901,56.32,75769.25,0.1,0.98551,1e-05,2.14132]
[1777522510082,56.32,75769.25,0.1,0.98551,1e-05,2.14132]
[1777522511575,56.32,75769.16,0.1,0.9855,1e-05,2.14166]
[1777522511634,56.32,75769.77,0.1,0.98551,1e-05,2.14122]
[1777522514673,56.32,75768.39,0.1,0.98549,1e-05,2.14336]
[1777522514774,56.33,75767.95,0.1,0.98548,1e-05,2.14439]
[1777522514828,56.33,75767.95,0.1,0.98548,1e-05,2.14439]
[1777522515342,56.33,75767.95,0.1,0.98548,1e-05,2.14439]
[1777522515587,56.33,75767.95,0.1,0.98548,1e-05,2.14439]
[1777522515618,56.33,75767.95,0.1,0.98548,1e-05,2.14459]
[1777522519408,56.33,75764.62,0.1,0.98544,1e-05,2.14985]
[1777522521654,56.33,75763.38,0.1,0.98542,1e-05,2.15178]
[1777522521830,56.33,75763.51,0.1,0.98542,1e-05,2.15197]
[1777522524886,56.34,75762.71,0.1,0.98541,1e-05,2.15347]
[1777522525079,56.34,75762.71,0.1,0.98541,1e-05,2.15347]
[1777522525450,56.34,75762.36,0.1,0.9854,1e-05,2.15414]
[1777522530411,56.34,75761.93,0.1,0.98539,1e-05,2.15547]
[1777522530575,56.34,75761.93,0.1,0.98539,1e-05,2.15547]
[1777522534513,56.35,75743.84,0.1,0.98519,1e-05,2.17991]
[1777522535520,56.35,75740.27,0.1,0.98515,1e-05,2.18563]
[1777522536526,56.35,75740.84,0.1,0.98515,1e-05,2.18543]
[1777522537482,56.35,75740.84,0.1,0.98515,1e-05,2.18543]
[1777522537585,56.35,75740.84,0.1,0.98515,1e-05,2.18543]
[1777522537597,56.39,75741.05,0.1,0.9851,1e-05,2.1911]
[1777522539547,56.39,75735.12,0.1,0.98503,1e-05,2.20073]
[1777522540555,56.42,75739.03,0.1,0.98503,1e-05,2.20101]
[1777522541562,56.43,75742.43,0.1,0.98506,1e-05,2.19673]
[1777522542791,56.43,75742.43,0.1,0.98506,1e-05,2.19673]
[1777522542836,56.43,75742.34,0.1,0.98505,1e-05,2.19744]
[1777522547606,56.48,75749.78,0.1,0.98508,1e-05,2.1949]
[1777522548467,56.48,75749.78,0.1,0.98508,1e-05,2.1949]
[1777522548519,56.48,75749.78,0.1,0.98508,1e-05,2.1949]
[1777522548577,56.48,75749.78,0.1,0.98508,1e-05,2.1949]
[1777522548613,56.48,75752.47,0.1,0.9851,1e-05,2.19165]
[1777522550627,56.49,75760.85,0.1,0.98519,1e-05,2.18096]
[1777522552640,56.49,75762.56,0.1,0.9852,1e-05,2.17975]
[1777522553211,56.49,75762.56,0.1,0.9852,1e-05,2.17975]
[1777522553263,56.49,75762.56,0.1,0.9852,1e-05,2.17975]
[1777522553330,56.49,75762.56,0.1,0.9852,1e-05,2.17975]
[1777522555259,56.5,75762.11,0.1,0.98518,1e-05,2.18161]
[1777522555326,56.5,75762.11,0.1,0.98518,1e-05,2.18161]
[1777522555349,56.5,75762.11,0.1,0.98518,1e-05,2.18161]
[1777522555662,56.5,75761.89,0.1,0.98518,1e-05,2.18253]
[1777522556669,56.51,75759.33,0.1,0.98514,1e-05,2.18737]
[1777522557576,56.51,75759.33,0.1,0.98514,1e-05,2.18737]
[1777522557676,56.51,75760.87,0.1,0.98515,1e-05,2.18579]
[1777522559786,56.52,75760.2,0.1,0.98514,1e-05,2.18735]
[1777522559834,56.52,75760.08,0.1,0.98513,1e-05,2.18812]
[1777522560697,56.55,75757.66,0.1,0.98506,1e-05,2.19749]
[1777522561703,56.58,75753.12,0.1,0.98496,1e-05,2.20972]
[1777522562664,56.58,75753.12,0.1,0.98496,1e-05,2.20972]
[1777522562716,56.58,75753.12,0.1,0.98496,1e-05,2.20972]
[1777522562826,56.58,75753.12,0.1,0.98496,1e-05,2.20972]
[1777522562817,56.62,75754.45,0.1,0.98493,1e-05,2.21338]
[1777522563718,56.65,75756.0,0.1,0.98491,1e-05,2.21665]
[1777522564185,56.65,75756.0,0.1,0.98491,1e-05,2.21665]
[1777522564226,56.65,75756.0,0.1,0.98491,1e-05,2.21665]
[1777522564326,56.65,75756.0,0.1,0.98491,1e-05,2.21665]
[1777522569760,56.79,75758.0,0.1,0.98472,1e-05,2.24052]
[1777522570102,56.79,75758.0,0.1,0.98472,1e-05,2.24052]
[1777522570154,56.79,75758.0,0.1,0.98472,1e-05,2.24052]
[1777522570325,56.79,75758.0,0.1,0.98472,1e-05,2.24052]
[1777522570767,56.8,75757.94,0.1,0.98471,1e-05,2.24111]
[1777522571230,56.8,75757.94,0.1,0.98471,1e-05,2.24111]
[1777522571283,56.8,75757.94,0.1,0.98471,1e-05,2.24111]
[1777522571334,56.8,75757.94,0.1,0.98471,1e-05,2.24111]
[1777522576155,56.81,75758.25,0.1,0.9847,1e-05,2.24315]
[1777522576207,56.81,75758.25,0.1,0.9847,1e-05,2.24315]
[1777522576326,56.81,75758.25,0.1,0.9847,1e-05,2.24315]
[1777522576809,56.81,75757.83,0.1,0.98469,1e-05,2.24425]
[1777522577440,56.81,75757.83,0.1,0.98469,1e-05,2.24425]
[1777522577587,56.81,75757.83,0.1,0.98469,1e-05,2.24425]
[1777522577622,56.81,75757.83,0.1,0.98469,1e-05,2.24425]
[1777522577817,56.82,75750.46,0.1,0.9846,1e-05,2.25536]
[1777522578008,56.82,75750.46,0.1,0.9846,1e-05,2.25536]
[1777522578075,56.82,75750.46,0.1,0.9846,1e-05,2.25536]
[1777522579831,56.82,75745.0,0.1,0.98453,1e-05,2.26419]
[1777522579973,56.82,75745.0,0.1,0.98453,1e-05,2.26419]
[1777522579980,56.82,75745.0,0.1,0.98453,1e-05,2.26419]
[1777522580074,56.82,75745.0,0.1,0.98453,1e-05,2.26419]
[1777522580838,56.82,75744.75,0.1,0.98452,1e-05,2.26501]
[1777522583046,56.83,75744.57,0.1,0.98451,1e-05,2.26573]
[1777522583075,56.83,75744.57,0.1,0.98451,1e-05,2.26573]
[1777522583093,56.83,75744.57,0.1,0.98451,1e-05,2.26573]
[1777522583884,56.83,75745.11,0.1,0.98452,1e-05,2.26541]
[1777522584075,56.83,75745.11,0.1,0.98452,1e-05,2.26541]
[1777522588306,56.84,75744.63,0.1,0.9845,1e-05,2.26794]
[1777522588324,56.84,75744.63,0.1,0.9845,1e-05,2.26794]
[1777522588466,56.84,75744.63,0.1,0.9845,1e-05,2.26794]
[1777522588533,56.84,75743.65,0.1,0.98448,1e-05,2.26982]
[1777522588895,56.84,75739.74,0.1,0.98443,1e-05,2.27595]
[1777522590104,56.84,75739.74,0.1,0.98443,1e-05,2.27595]
[1777522590156,56.84,75739.74,0.1,0.98443,1e-05,2.27595]
[1777522590328,56.84,75739.74,0.1,0.98443,1e-05,2.27595]
[1777522591916,56.85,75742.72,0.1,0.98447,1e-05,2.27092]
[1777522593213,56.85,75742.72,0.1,0.98447,1e-05,2.27092]
[1777522593265,56.85,75742.72,0.1,0.98447,1e-05,2.27092]
[1777522593326,56.85,75742.72,0.1,0.98447,1e-05,2.27092]
[1777522593427,56.85,75741.6,0.1,0.98445,1e-05,2.273]
[1777522594299,56.85,75741.6,0.1,0.98445,1e-05,2.273]
[1777522594326,56.85,75741.6,0.1,0.98445,1e-05,2.273]
[1777522596951,56.86,75743.26,0.1,0.98446,1e-05,2.27239]
[1777522598984,56.87,75742.39,0.1,0.98444,1e-05,2.2741]
[1777522599036,56.87,75742.39,0.1,0.98444,1e-05,2.2741]
[1777522599077,56.87,75742.39,0.1,0.98444,1e-05,2.2741]
[1777522599137,56.87,75741.77,0.1,0.98443,1e-05,2.27545]
[1777522600247,56.87,75741.77,0.1,0.98443,1e-05,2.27545]
[1777522600279,56.87,75741.77,0.1,0.98443,1e-05,2.27545]
[1777522600288,56.87,75741.77,0.1,0.98443,1e-05,2.27545]
[1777522601290,56.87,75740.62,0.1,0.98441,1e-05,2.27757]
[1777522601327,56.87,75740.62,0.1,0.98441,1e-05,2.27757]
[1777522601339,56.87,75738.36,0.1,0.98438,1e-05,2.28129]
[1777522602992,56.88,75740.05,0.1,0.9844,1e-05,2.27971]
[1777522604000,56.88,75742.52,0.1,0.98442,1e-05,2.27656]
[1777522604990,56.88,75742.52,0.1,0.98442,1e-05,2.27656]
[1777522605042,56.88,75742.52,0.1,0.98442,1e-05,2.27656]
[1777522605078,56.88,75742.52,0.1,0.98442,1e-05,2.27656]
[1777522605200,56.88,75747.55,0.1,0.98448,1e-05,2.26971]
[1777522610240,56.89,75747.19,0.1,0.98446,1e-05,2.27205]
[1777522611398,56.9,75746.96,0.1,0.98445,1e-05,2.27284]
[1777522611526,56.9,75746.96,0.1,0.98445,1e-05,2.27284]
[1777522611587,56.9,75746.96,0.1,0.98445,1e-05,2.27284]
[1777522612058,56.9,75739.37,0.1,0.98436,1e-05,2.28476]
[1777522613065,56.9,75737.38,0.1,0.98433,1e-05,2.28809]
[1777522614072,56.91,75733.51,0.1,0.98428,1e-05,2.29416]
[1777522615444,56.91,75733.51,0.1,0.98428,1e-05,2.29416]
[1777522615497,56.91,75733.51,0.1,0.98428,1e-05,2.29416]
[1777522615587,56.91,75733.51,0.1,0.98428,1e-05,2.29416]
[1777522615680,56.91,75726.22,0.1,0.98419,1e-05,2.30524]
[1777522618101,56.91,75728.51,0.1,0.98421,1e-05,2.30306]
[1777522622026,56.92,75729.16,0.1,0.98421,1e-05,2.3033]
[1777522622079,56.92,75729.16,0.1,0.98421,1e-05,2.3033]
[1777522624378,56.92,75729.31,0.1,0.9842,1e-05,2.30388]
[1777522624577,56.92,75729.31,0.1,0.9842,1e-05,2.30388]
[1777522629706,56.94,75728.0,0.1,0.98417,1e-05,2.30777]
[1777522629757,56.94,75728.0,0.1,0.98417,1e-05,2.30777]
[1777522629834,56.94,75728.0,0.1,0.98417,1e-05,2.30777]
[1777522629930,56.94,75727.7,0.1,0.98416,1e-05,2.30898]
[1777522630078,56.94,75727.7,0.1,0.98416,1e-05,2.30898]
[1777522630186,56.94,75724.39,0.1,0.98412,1e-05,2.31384]
[1777522633207,56.95,75725.96,0.1,0.98413,1e-05,2.31267]
[1777522634214,56.95,75724.53,0.1,0.98411,1e-05,2.31515]
[1777522635567,56.95,75724.53,0.1,0.98411,1e-05,2.31515]
[1777522635577,56.95,75724.53,0.1,0.98411,1e-05,2.31515]
[1777522635580,56.95,75724.53,0.1,0.98411,1e-05,2.31515]
[1777522635826,56.95,75724.53,0.1,0.98411,1e-05,2.31515]
[1777522637237,56.95,75721.21,0.1,0.98406,1e-05,2.32116]
[1777522641770,56.96,75719.99,0.1,0.98404,1e-05,2.32405]
[1777522641773,56.96,75719.99,0.1,0.98404,1e-05,2.32405]
[1777522641827,56.96,75719.99,0.1,0.98404,1e-05,2.32405]
[1777522643279,56.97,75718.49,0.1,0.98401,1e-05,2.32735]
[1777522644692,56.97,75718.49,0.1,0.98401,1e-05,2.32735]
[1777522649822,56.98,75719.33,0.1,0.98401,1e-05,2.32789]
[1777522649831,56.98,75719.33,0.1,0.98401,1e-05,2.32789]
[1777522649321,56.98,75715.16,0.1,0.98395,1e-05,2.3344]
[1777522650077,56.98,75715.16,0.1,0.98395,1e-05,2.3344]
[1777522653350,56.98,75709.52,0.1,0.98389,1e-05,2.34202]
[1777522654644,56.98,75709.52,0.1,0.98389,1e-05,2.34202]
[1777522654697,56.98,75709.52,0.1,0.98389,1e-05,2.34202]
[1777522654833,56.98,75709.52,0.1,0.98389,1e-05,2.34202]
[1777522654729,56.99,75707.81,0.1,0.98386,1e-05,2.34488]
[1777522655364,56.99,75709.41,0.1,0.98388,1e-05,2.34283]
[1777522657378,56.99,75711.56,0.1,0.9839,1e-05,2.34028]
[1777522658385,56.99,75716.67,0.1,0.98396,1e-05,2.33305]
[1777522658979,56.99,75716.67,0.1,0.98396,1e-05,2.33305]
[1777522659056,56.99,75716.67,0.1,0.98396,1e-05,2.33305]
[1777522659081,56.99,75716.67,0.1,0.98396,1e-05,2.33305]
[1777522663424,57.0,75712.89,0.1,0.9839,1e-05,2.3403]
[1777522665438,57.01,75711.46,0.1,0.98388,1e-05,2.34305]
[1777522666032,57.01,75711.46,0.1,0.98388,1e-05,2.34305]
[1777522666075,57.01,75711.46,0.1,0.98388,1e-05,2.34305]
[1777522668216,57.01,75711.78,0.1,0.98388,1e-05,2.3432]
[1777522670931,57.01,75712.28,0.1,0.98388,1e-05,2.34308]
[1777522671076,57.01,75711.05,0.1,0.98386,1e-05,2.34521]
[1777522676516,57.02,75711.64,0.1,0.98386,1e-05,2.34616]
[1777522678530,57.03,75713.16,0.1,0.98387,1e-05,2.3445]
[1777522679394,57.03,75713.16,0.1,0.98387,1e-05,2.3445]
[1777522679445,57.03,75713.16,0.1,0.98387,1e-05,2.3445]
[1777522681581,57.03,75714.88,0.1,0.98389,1e-05,2.34255]
[1777522682557,57.03,75706.76,0.1,0.98378,1e-05,2.35521]
[1777522683565,57.04,75700.86,0.1,0.98371,1e-05,2.36428]
[1777522687593,57.04,75702.31,0.1,0.98372,1e-05,2.36317]
[1777522691621,57.05,75709.07,0.1,0.98379,1e-05,2.35416]
[1777522696656,57.05,75709.04,0.1,0.98378,1e-05,2.3556]
[1777522697663,57.06,75707.36,0.1,0.98376,1e-05,2.35838]
[1777522702698,57.06,75708.04,0.1,0.98375,1e-05,2.35873]
[1777522707733,57.07,75708.22,0.1,0.98375,1e-05,2.35981]
[1777522712768,57.08,75708.31,0.1,0.98375,1e-05,2.35891]
[1777522714782,57.08,75703.18,0.1,0.98368,1e-05,2.36709]
[1777522715789,57.08,75696.84,0.1,0.9836,1e-05,2.37684]
[1777522716796,57.08,75690.72,0.1,0.98352,1e-05,2.38627]
[1777522717803,57.08,75686.43,0.1,0.98347,1e-05,2.39295]
[1777522718810,57.09,75684.63,0.1,0.98345,1e-05,2.39589]
[1777522720824,57.09,75682.68,0.1,0.98342,1e-05,2.39924]
[1777522724852,57.09,75684.77,0.1,0.98344,1e-05,2.39709]
[1777522725859,57.09,75686.46,0.1,0.98346,1e-05,2.39475]
[1777522727873,57.1,75688.63,0.1,0.98348,1e-05,2.39191]
[1777522732908,57.1,75688.94,0.1,0.98347,1e-05,2.39254]
[1777522735928,57.11,75686.3,0.1,0.98344,1e-05,2.39716]
[1777522738950,57.11,75684.76,0.1,0.98341,1e-05,2.40011]
[1777522740477,57.11,75684.92,0.1,0.98341,1e-05,2.40008]
[1777522741971,57.11,75687.11,0.1,0.98344,1e-05,2.39719]
[1777522743985,57.12,75683.38,0.1,0.98339,1e-05,2.40324]
[1777522744992,57.12,75676.96,0.1,0.9833,1e-05,2.41315]
[1777522748013,57.12,75674.64,0.1,0.98327,1e-05,2.41722]
[1777522751043,57.12,75678.05,0.1,0.98331,1e-05,2.41259]
[1777522752050,57.12,75681.9,0.1,0.98336,1e-05,2.40695]
[1777522754064,57.13,75678.89,0.1,0.98331,1e-05,2.4119]
[1777522755071,57.13,75674.7,0.1,0.98326,1e-05,2.41844]
[1777522756078,57.13,75670.15,0.1,0.9832,1e-05,2.42553]
[1777522757996,57.13,75670.15,0.1,0.9832,1e-05,2.42553]
[1777522757085,57.13,75667.17,0.1,0.98316,1e-05,2.43023]
[1777522758092,57.13,75662.74,0.1,0.98311,1e-05,2.43714]
[1777522759593,57.13,75662.74,0.1,0.98311,1e-05,2.43714]
[1777522759641,57.13,75660.5,0.1,0.98308,1e-05,2.44071]
[1777522761113,57.13,75658.98,0.1,0.98305,1e-05,2.44331]
[1777522765141,57.13,75657.29,0.1,0.98303,1e-05,2.44643]
[1777522769169,57.14,75660.3,0.1,0.98306,1e-05,2.44235]
[1777522773197,57.14,75658.05,0.1,0.98304,1e-05,2.44419]
[1777522774204,57.14,75663.59,0.1,0.98311,1e-05,2.43586]
[1777522775211,57.14,75666.08,0.1,0.98314,1e-05,2.43222]
[1777522778232,57.14,75668.02,0.1,0.98316,1e-05,2.42973]
[1777522780246,57.15,75670.37,0.1,0.98319,1e-05,2.42648]
[1777522782737,57.15,75678.37,0.1,0.98329,1e-05,2.41468]
[1777522783578,57.15,75678.37,0.1,0.98329,1e-05,2.41468]
[1777522783633,57.15,75683.49,0.1,0.98335,1e-05,2.40713]
[1777522786288,57.15,75687.81,0.1,0.9834,1e-05,2.40123]
[1777522791323,57.16,75688.5,0.1,0.9834,1e-05,2.40126]
[1777522796358,57.16,75690.1,0.1,0.98341,1e-05,2.39993]
[1777522799589,57.17,75689.45,0.1,0.9834,1e-05,2.40134]
[1777522799664,57.17,75688.12,0.1,0.98338,1e-05,2.40356]
[1777522803407,57.17,75692.85,0.1,0.98343,1e-05,2.39728]
[1777522808442,57.18,75694.23,0.1,0.98344,1e-05,2.3963]
[1777522809449,57.18,75698.75,0.1,0.9835,1e-05,2.38973]
[1777522812470,57.18,75694.81,0.1,0.98344,1e-05,2.39634]
[1777522814484,57.18,75688.51,0.1,0.98336,1e-05,2.40627]
[1777522816498,57.19,75684.48,0.1,0.98331,1e-05,2.41276]
[1777522820526,57.19,75678.69,0.1,0.98323,1e-05,2.42229]
[1777522825567,57.2,75678.86,0.1,0.98322,1e-05,2.42292]
[1777522829597,57.2,75666.09,0.1,0.98306,1e-05,2.44305]
[1777522830604,57.2,75659.45,0.1,0.98297,1e-05,2.45335]
[1777522831611,57.2,75656.43,0.1,0.98295,1e-05,2.45596]
[1777522833625,57.2,75652.3,0.1,0.98289,1e-05,2.46253]
[1777522838660,57.2,75653.6,0.1,0.9829,1e-05,2.46109]
[1777522843513,57.21,75656.53,0.1,0.98294,1e-05,2.45705]
[1777522843577,57.21,75656.53,0.1,0.98294,1e-05,2.45705]
[1777522843695,57.21,75655.5,0.1,0.98292,1e-05,2.45875]
[1777522847723,57.21,75661.49,0.1,0.98299,1e-05,2.45005]
[1777522848729,57.21,75667.41,0.1,0.98307,1e-05,2.44114]
[1777522850744,57.21,75671.66,0.1,0.98312,1e-05,2.43497]
[1777522853593,57.21,75671.74,0.1,0.98312,1e-05,2.43518]
[1777522853765,57.21,75673.83,0.1,0.98314,1e-05,2.43216]
[1777522859808,57.22,75672.88,0.1,0.98312,1e-05,2.43463]
[1777522860815,57.22,75668.86,0.1,0.98307,1e-05,2.44092]
[1777522861826,57.22,75665.41,0.1,0.98303,1e-05,2.44635]
[1777522863836,57.22,75658.36,0.1,0.98293,1e-05,2.45744]
[1777522866859,57.23,75659.68,0.1,0.98295,1e-05,2.4558]
[1777522871894,57.23,75658.01,0.1,0.98292,1e-05,2.45896]
[1777522875549,57.23,75657.43,0.1,0.98291,1e-05,2.4602]
[1777522876929,57.23,75652.03,0.1,0.98284,1e-05,2.46872]
[1777522880386,57.23,75650.39,0.1,0.98282,1e-05,2.47155]
[1777522880576,57.23,75650.39,0.1,0.98282,1e-05,2.47155]
[1777522880957,57.23,75649.88,0.1,0.98281,1e-05,2.47243]
[1777522883978,57.24,75642.81,0.1,0.98272,1e-05,2.48363]
[1777522884985,57.24,75638.6,0.1,0.98266,1e-05,2.49024]
[1777522885992,57.24,75635.86,0.1,0.98262,1e-05,2.4953]
[1777522886999,57.24,75639.18,0.1,0.98266,1e-05,2.4907]
[1777522890022,57.24,75642.77,0.1,0.9827,1e-05,2.48535]
[1777522894051,57.25,75648.05,0.1,0.98278,1e-05,2.47533]
[1777522899086,57.25,75644.79,0.1,0.98274,1e-05,2.48077]
[1777522902107,57.25,75660.66,0.1,0.98294,1e-05,2.45658]
[1777522903114,57.25,75674.34,0.1,0.98311,1e-05,2.4358]
[1777522904121,57.25,75674.23,0.1,0.98311,1e-05,2.43612]
[1777522905127,57.25,75679.47,0.1,0.98317,1e-05,2.42831]
[1777522905426,57.25,75679.47,0.1,0.98317,1e-05,2.42831]
[1777522906135,57.25,75684.64,0.1,0.98324,1e-05,2.42063]
[1777522907585,57.25,75683.69,0.1,0.98322,1e-05,2.42225]
[1777522909069,57.25,75682.67,0.1,0.98321,1e-05,2.42398]
[1777522909078,57.25,75682.67,0.1,0.98321,1e-05,2.42398]
[1777522909156,57.26,75681.52,0.1,0.98319,1e-05,2.42589]
[1777522913039,57.26,75682.17,0.1,0.9832,1e-05,2.42542]
[1777522913082,57.26,75682.17,0.1,0.9832,1e-05,2.42542]
[1777522918749,57.26,75685.16,0.1,0.98323,1e-05,2.42173]
[1777522918832,57.26,75685.16,0.1,0.98323,1e-05,2.42173]
[1777522918933,57.26,75686.78,0.1,0.98325,1e-05,2.41946]
[1777522919426,57.26,75686.78,0.1,0.98325,1e-05,2.41946]
[1777522919578,57.26,75686.78,0.1,0.98325,1e-05,2.41946]
[1777522926125,57.27,75687.22,0.1,0.98324,1e-05,2.41984]
[1777522926176,57.27,75688.68,0.1,0.98326,1e-05,2.41798]
[1777522926216,57.27,75688.68,0.1,0.98326,1e-05,2.41798]
[1777522926330,57.27,75688.68,0.1,0.98326,1e-05,2.41798]
[1777522928289,57.27,75680.52,0.1,0.98315,1e-05,2.43071]
[1777522929296,57.27,75676.37,0.1,0.9831,1e-05,2.43718]
[1777522930561,57.27,75676.37,0.1,0.9831,1e-05,2.43718]
[1777522930586,57.27,75676.37,0.1,0.9831,1e-05,2.43718]
[1777522930621,57.27,75676.37,0.1,0.9831,1e-05,2.43718]
[1777522930833,57.27,75676.37,0.1,0.9831,1e-05,2.43718]
[1777522930898,57.27,75676.8,0.1,0.9831,1e-05,2.43667]
[1777522932317,57.28,75680.22,0.1,0.98314,1e-05,2.43177]
[1777522937352,57.28,75679.2,0.1,0.98313,1e-05,2.43409]
[1777522938683,57.28,75679.2,0.1,0.98313,1e-05,2.43409]
[1777522938783,57.28,75679.2,0.1,0.98313,1e-05,2.43409]
[1777522938836,57.28,75679.2,0.1,0.98313,1e-05,2.43409]
[1777522938934,57.28,75679.78,0.1,0.98313,1e-05,2.43337]
[1777522942387,57.28,75683.1,0.1,0.98317,1e-05,2.42894]
[1777522944601,57.29,75686.07,0.1,0.9832,1e-05,2.4246]
[1777522944697,57.29,75686.07,0.1,0.9832,1e-05,2.4246]
[1777522944828,57.29,75686.07,0.1,0.9832,1e-05,2.4246]
[1777522944880,57.29,75689.1,0.1,0.98324,1e-05,2.42019]
[1777522949852,57.29,75685.93,0.1,0.9832,1e-05,2.42569]
[1777522950076,57.29,75685.93,0.1,0.9832,1e-05,2.42569]
[1777522950079,57.29,75686.65,0.1,0.9832,1e-05,2.42477]
[1777522950944,57.29,75686.65,0.1,0.9832,1e-05,2.42477]
[1777522951076,57.29,75686.65,0.1,0.9832,1e-05,2.42477]
[1777522957229,57.3,75686.05,0.1,0.9832,1e-05,2.42453]
[1777522957331,57.3,75686.98,0.1,0.98321,1e-05,2.4233]
[1777522957446,57.3,75686.98,0.1,0.98321,1e-05,2.4233]
[1777522957581,57.3,75686.98,0.1,0.98321,1e-05,2.4233]
[1777522957662,57.3,75687.58,0.1,0.98322,1e-05,2.42256]
[1777522962311,57.3,75688.86,0.1,0.98323,1e-05,2.42131]
[1777522962336,57.3,75688.86,0.1,0.98323,1e-05,2.42131]
[1777522962411,57.3,75688.86,0.1,0.98323,1e-05,2.42131]
[1777522962577,57.3,75688.86,0.1,0.98323,1e-05,2.42131]
[1777522962657,57.3,75689.63,0.1,0.98324,1e-05,2.42032]
[1777522968571,57.31,75689.46,0.1,0.98323,1e-05,2.42163]
[1777522972258,57.31,75688.93,0.1,0.98322,1e-05,2.42295]
[1777522972333,57.31,75688.93,0.1,0.98322,1e-05,2.42295]
[1777522972470,57.31,75688.93,0.1,0.98322,1e-05,2.42295]
[1777522972581,57.31,75688.93,0.1,0.98322,1e-05,2.42295]
[1777522972599,57.31,75687.85,0.1,0.9832,1e-05,2.42476]
[1777522976627,57.32,75684.02,0.1,0.98315,1e-05,2.43123]
[1777522978504,57.32,75683.72,0.1,0.98314,1e-05,2.43184]
[1777522978579,57.32,75683.72,0.1,0.98314,1e-05,2.43184]
[1777522978694,57.32,75683.72,0.1,0.98314,1e-05,2.43184]
[1777522978827,57.32,75683.72,0.1,0.98314,1e-05,2.43184]
[1777522978928,57.32,75683.69,0.1,0.98314,1e-05,2.43203]
[1777522984682,57.32,75682.42,0.1,0.98312,1e-05,2.43486]
[1777522988165,57.32,75683.45,0.1,0.98313,1e-05,2.43359]
[1777522988216,57.32,75683.45,0.1,0.98313,1e-05,2.43359]
[1777522988197,57.32,75683.4,0.1,0.98312,1e-05,2.43397]
[1777522988332,57.32,75683.4,0.1,0.98312,1e-05,2.43397]
[1777522993788,57.33,75687.25,0.1,0.98317,1e-05,2.42891]
[1777522996826,57.33,75686.3,0.1,0.98315,1e-05,2.43067]
[1777522996910,57.33,75686.3,0.1,0.98315,1e-05,2.43067]
[1777522997082,57.33,75686.3,0.1,0.98315,1e-05,2.43067]
[1777522997183,57.33,75687.2,0.1,0.98316,1e-05,2.42961]
[1777522998823,57.33,75690.37,0.1,0.9832,1e-05,2.42496]
[1777523000837,57.33,75685.51,0.1,0.98314,1e-05,2.43265]
[1777523002357,57.34,75685.34,0.1,0.98313,1e-05,2.43306]
[1777523002483,57.34,75685.34,0.1,0.98313,1e-05,2.43306]
[1777523002585,57.34,75685.34,0.1,0.98313,1e-05,2.43306]
[1777523002851,57.34,75685.53,0.1,0.98313,1e-05,2.43292]
[1777523007887,57.34,75686.23,0.1,0.98314,1e-05,2.4326]
[1777523011916,57.34,75677.03,0.1,0.98303,1e-05,2.44506]
[1777523013348,57.34,75674.58,0.1,0.983,1e-05,2.44892]
[1777523013487,57.34,75674.58,0.1,0.983,1e-05,2.44892]
[1777523013588,57.34,75674.58,0.1,0.983,1e-05,2.44892]
[1777523013930,57.34,75674.03,0.1,0.98299,1e-05,2.44988]
[1777523018965,57.35,75671.9,0.1,0.98296,1e-05,2.4537]
[1777523020421,57.35,75672.13,0.1,0.98296,1e-05,2.45346]
[1777523020496,57.35,75672.13,0.1,0.98296,1e-05,2.45346]
[1777523020579,57.35,75672.13,0.1,0.98296,1e-05,2.45346]
[1777523020979,57.35,75672.31,0.1,0.98296,1e-05,2.4533]
[1777523026014,57.35,75672.29,0.1,0.98296,1e-05,2.45391]
[1777523029034,57.35,75663.74,0.1,0.98284,1e-05,2.46735]
[1777523029660,57.35,75663.74,0.1,0.98284,1e-05,2.46735]
[1777523029834,57.35,75663.74,0.1,0.98284,1e-05,2.46735]
[1777523030042,57.35,75657.87,0.1,0.98277,1e-05,2.47649]
[1777523030565,57.35,75657.87,0.1,0.98277,1e-05,2.47649]
[1777523030586,57.35,75657.87,0.1,0.98277,1e-05,2.47649]
[1777523031049,57.36,75657.92,0.1,0.98277,1e-05,2.4765]
[1777523036084,57.36,75656.58,0.1,0.98275,1e-05,2.47892]
[1777523039105,57.36,75651.27,0.1,0.98268,1e-05,2.48731]
[1777523039632,57.36,75651.27,0.1,0.98268,1e-05,2.48731]
[1777523039831,57.36,75651.27,0.1,0.98268,1e-05,2.48731]
[1777523039963,57.36,75651.27,0.1,0.98268,1e-05,2.48731]
[1777523040083,57.36,75651.27,0.1,0.98268,1e-05,2.48731]
[1777523040112,57.36,75650.56,0.1,0.98267,1e-05,2.48847]
[1777523044751,57.36,75649.01,0.1,0.98265,1e-05,2.49108]
[1777523044832,57.36,75649.01,0.1,0.98265,1e-05,2.49108]
[1777523045147,57.36,75647.77,0.1,0.98263,1e-05,2.49306]
[1777523045391,57.36,75647.77,0.1,0.98263,1e-05,2.49306]
[1777523045576,57.36,75647.77,0.1,0.98263,1e-05,2.49306]
[1777523047161,57.36,75651.06,0.1,0.98267,1e-05,2.48806]
[1777523049838,57.36,75653.13,0.1,0.9827,1e-05,2.48496]
[1777523050076,57.36,75653.13,0.1,0.9827,1e-05,2.48496]
[1777523050182,57.36,75652.13,0.1,0.98269,1e-05,2.48656]
[1777523050702,57.36,75652.13,0.1,0.98269,1e-05,2.48656]
[1777523050830,57.36,75652.13,0.1,0.98269,1e-05,2.48656]
[1777523051189,57.36,75660.59,0.1,0.98279,1e-05,2.47358]
[1777523052196,57.36,75669.38,0.1,0.9829,1e-05,2.46014]
[1777523053203,57.36,75668.12,0.1,0.98289,1e-05,2.46215]
[1777523053417,57.36,75668.12,0.1,0.98289,1e-05,2.46215]
[1777523053578,57.36,75668.12,0.1,0.98289,1e-05,2.46215]
[1777523054217,57.36,75668.12,0.1,0.98289,1e-05,2.46215]
[1777523054318,57.36,75669.71,0.1,0.98291,1e-05,2.45992]
[1777523054331,57.36,75669.71,0.1,0.98291,1e-05,2.45992]
[1777523055217,57.36,75675.41,0.1,0.98298,1e-05,2.45131]
[1777523056224,57.36,75678.3,0.1,0.98301,1e-05,2.44702]
[1777523058067,57.37,75677.56,0.1,0.983,1e-05,2.44828]
[1777523058078,57.37,75677.56,0.1,0.983,1e-05,2.44828]
[1777523058284,57.37,75677.56,0.1,0.983,1e-05,2.44828]
[1777523058328,57.37,75677.56,0.1,0.983,1e-05,2.44828]
[1777523058288,57.37,75677.8,0.1,0.98301,1e-05,2.44804]
[1777523064027,57.37,75677.59,0.1,0.983,1e-05,2.449]
[1777523064088,57.37,75677.59,0.1,0.983,1e-05,2.449]
[1777523064236,57.37,75677.59,0.1,0.983,1e-05,2.449]
[1777523064330,57.37,75677.59,0.1,0.983,1e-05,2.449]
[1777523064337,57.37,75674.55,0.1,0.98296,1e-05,2.45377]
[1777523067301,57.37,75678.85,0.1,0.98301,1e-05,2.44756]
[1777523068406,57.37,75678.38,0.1,0.983,1e-05,2.4484]
[1777523068497,57.37,75678.38,0.1,0.983,1e-05,2.4484]
[1777523068581,57.37,75678.38,0.1,0.983,1e-05,2.4484]
[1777523069315,57.37,75678.34,0.1,0.983,1e-05,2.44859]
[1777523074350,57.38,75676.45,0.1,0.98299,1e-05,2.44999]
[1777523078847,57.38,75675.29,0.1,0.98297,1e-05,2.45215]
[1777523079084,57.38,75675.29,0.1,0.98297,1e-05,2.45215]
[1777523079235,57.38,75675.29,0.1,0.98297,1e-05,2.45215]
[1777523079328,57.38,75675.29,0.1,0.98297,1e-05,2.45215]
[1777523079287,57.38,75674.9,0.1,0.98296,1e-05,2.45299]
[1777523084420,57.38,75677.89,0.1,0.98299,1e-05,2.44905]
[1777523085394,57.38,75677.89,0.1,0.98299,1e-05,2.44905]
[1777523085587,57.38,75677.89,0.1,0.98299,1e-05,2.44905]
[1777523085604,57.38,75677.89,0.1,0.98299,1e-05,2.44905]
[1777523085831,57.38,75677.89,0.1,0.98299,1e-05,2.44905]
[1777523085856,57.38,75677.27,0.1,0.98299,1e-05,2.45012]
[1777523087440,57.39,75668.14,0.1,0.98287,1e-05,2.46434]
[1777523088448,57.39,75650.76,0.1,0.98264,1e-05,2.4912]
[1777523089455,57.39,75646.77,0.1,0.98259,1e-05,2.49743]
[1777523091387,57.39,75644.74,0.1,0.98257,1e-05,2.50061]
[1777523092338,57.39,75644.74,0.1,0.98257,1e-05,2.50061]
[1777523091469,57.39,75641.78,0.1,0.98253,1e-05,2.50525]
[1777523092765,57.39,75641.78,0.1,0.98253,1e-05,2.50525]
[1777523092853,57.39,75641.78,0.1,0.98253,1e-05,2.50525]
[1777523092950,57.39,75644.71,0.1,0.98256,1e-05,2.50073]
[1777523097511,57.39,75653.62,0.1,0.98268,1e-05,2.48713]
[1777523098644,57.39,75653.62,0.1,0.98268,1e-05,2.48713]
[1777523098830,57.39,75653.62,0.1,0.98268,1e-05,2.48713]
[1777523098873,57.39,75653.62,0.1,0.98268,1e-05,2.48713]
[1777523099086,57.39,75653.62,0.1,0.98268,1e-05,2.48713]
[1777523099177,57.39,75655.91,0.1,0.98271,1e-05,2.48365]
[1777523103329,57.39,75656.3,0.1,0.98271,1e-05,2.48325]
[1777523103343,57.39,75658.71,0.1,0.98274,1e-05,2.47968]
[1777523103566,57.39,75658.71,0.1,0.98274,1e-05,2.47968]
[1777523103596,57.39,75658.71,0.1,0.98274,1e-05,2.47968]
[1777523103697,57.39,75657.78,0.1,0.98273,1e-05,2.48112]
[1777523104560,57.39,75653.41,0.1,0.98267,1e-05,2.48793]
[1777523105567,57.39,75645.59,0.1,0.98257,1e-05,2.5001]
[1777523106640,57.39,75645.59,0.1,0.98257,1e-05,2.5001]
[1777523106690,57.39,75645.59,0.1,0.98257,1e-05,2.5001]
[1777523106830,57.39,75645.59,0.1,0.98257,1e-05,2.5001]
[1777523106850,57.39,75647.69,0.1,0.9826,1e-05,2.49688]
[1777523107581,57.39,75653.63,0.1,0.98267,1e-05,2.48774]
[1777523108588,57.39,75656.25,0.1,0.98271,1e-05,2.48376]
[1777523109595,57.39,75661.58,0.1,0.98277,1e-05,2.47562]
[1777523110406,57.39,75661.58,0.1,0.98277,1e-05,2.47562]
[1777523110506,57.39,75661.58,0.1,0.98277,1e-05,2.47562]
[1777523110580,57.39,75661.58,0.1,0.98277,1e-05,2.47562]
[1777523110602,57.39,75670.08,0.1,0.98288,1e-05,2.46266]
[1777523111609,57.39,75670.84,0.1,0.98289,1e-05,2.4616]
[1777523112616,57.39,75676.04,0.1,0.98296,1e-05,2.45376]
[1777523115773,57.39,75675.4,0.1,0.98295,1e-05,2.45498]
[1777523115778,57.39,75675.4,0.1,0.98295,1e-05,2.45498]
[1777523115827,57.39,75675.4,0.1,0.98295,1e-05,2.45498]
[1777523115918,57.4,75675.71,0.1,0.98295,1e-05,2.45463]
[1777523121717,57.4,75674.06,0.1,0.98292,1e-05,2.45777]
[1777523121835,57.4,75674.06,0.1,0.98292,1e-05,2.45777]
[1777523121990,57.4,75674.06,0.1,0.98292,1e-05,2.45777]
[1777523122083,57.4,75674.06,0.1,0.98292,1e-05,2.45777]
[1777523122147,57.4,75671.36,0.1,0.98289,1e-05,2.46202]
[1777523127726,57.4,75669.33,0.1,0.98286,1e-05,2.46578]
[1777523128773,57.4,75669.33,0.1,0.98286,1e-05,2.46578]
[1777523128825,57.4,75669.33,0.1,0.98286,1e-05,2.46578]
[1777523129080,57.4,75669.33,0.1,0.98286,1e-05,2.46578]
[1777523129333,57.4,75669.33,0.1,0.98286,1e-05,2.46578]
[1777523129132,57.4,75669.58,0.1,0.98286,1e-05,2.46551]
[1777523130747,57.4,75674.68,0.1,0.98292,1e-05,2.45792]
[1777523131934,57.4,75674.68,0.1,0.98292,1e-05,2.45792]
[1777523132083,57.4,75674.68,0.1,0.98292,1e-05,2.45792]
[1777523132122,57.4,75678.77,0.1,0.98299,1e-05,2.44965]
[1777523135200,57.41,75677.92,0.1,0.98297,1e-05,2.45121]
[1777523135327,57.41,75677.92,0.1,0.98297,1e-05,2.45121]
[1777523135301,57.41,75676.98,0.1,0.98296,1e-05,2.45291]
[1777523136208,57.41,75676.98,0.1,0.98296,1e-05,2.45291]
[1777523136331,57.41,75676.98,0.1,0.98296,1e-05,2.45291]
[1777523136289,57.41,75673.5,0.1,0.98291,1e-05,2.45835]
[1777523141825,57.41,75675.07,0.1,0.98293,1e-05,2.45655]
[1777523142424,57.41,75675.07,0.1,0.98293,1e-05,2.45655]
[1777523142577,57.41,75675.07,0.1,0.98293,1e-05,2.45655]
[1777523142827,57.41,75675.07,0.1,0.98293,1e-05,2.45655]
[1777523143085,57.41,75675.07,0.1,0.98293,1e-05,2.45655]
[1777523143177,57.41,75675.05,0.1,0.98293,1e-05,2.45671]
[1777523148874,57.42,75673.95,0.1,0.98291,1e-05,2.4591]
[1777523152561,57.42,75674.37,0.1,0.98291,1e-05,2.45881]
[1777523152577,57.42,75674.37,0.1,0.98291,1e-05,2.45881]
[1777523153425,57.42,75674.37,0.1,0.98291,1e-05,2.45881]
[1777523152902,57.42,75671.14,0.1,0.98287,1e-05,2.46387]
[1777523153581,57.42,75671.14,0.1,0.98287,1e-05,2.46387]
[1777523158944,57.42,75669.7,0.1,0.98285,1e-05,2.4667]
[1777523162289,57.42,75669.74,0.1,0.98284,1e-05,2.46685]
[1777523162330,57.42,75669.74,0.1,0.98284,1e-05,2.46685]
[1777523162377,57.42,75663.39,0.1,0.98276,1e-05,2.4768]
[1777523162955,57.42,75663.39,0.1,0.98276,1e-05,2.4768]
[1777523163081,57.42,75663.39,0.1,0.98276,1e-05,2.4768]
[1777523163175,57.42,75666.65,0.1,0.9828,1e-05,2.47179]
[1777523165993,57.43,75661.53,0.1,0.98274,1e-05,2.47995]
[1777523167405,57.43,75661.53,0.1,0.98274,1e-05,2.47995]
[1777523167581,57.43,75661.37,0.1,0.98273,1e-05,2.48028]
[1777523167656,57.43,75661.37,0.1,0.98273,1e-05,2.48028]
[1777523167830,57.43,75661.37,0.1,0.98273,1e-05,2.48028]
[1777523168009,57.43,75660.3,0.1,0.98272,1e-05,2.482]
[1777523169014,57.43,75663.04,0.1,0.98275,1e-05,2.47786]
[1777523173167,57.43,75663.27,0.1,0.98275,1e-05,2.47776]
[1777523173326,57.43,75663.27,0.1,0.98275,1e-05,2.47776]
[1777523173334,57.43,75662.7,0.1,0.98274,1e-05,2.4788]
[1777523173560,57.43,75662.7,0.1,0.98274,1e-05,2.4788]
[1777523173578,57.43,75662.7,0.1,0.98274,1e-05,2.4788]
[1777523178933,57.43,75663.1,0.1,0.98275,1e-05,2.47848]
[1777523179079,57.43,75663.1,0.1,0.98275,1e-05,2.47848]
[1777523179142,57.43,75663.1,0.1,0.98275,1e-05,2.47848]
[1777523179328,57.43,75663.1,0.1,0.98275,1e-05,2.47848]
[1777523179342,57.43,75663.84,0.1,0.98276,1e-05,2.4775]
[1777523181099,57.43,75667.98,0.1,0.98281,1e-05,2.47122]
[1777523182105,57.43,75669.71,0.1,0.98283,1e-05,2.46866]
[1777523183113,57.43,75672.12,0.1,0.98286,1e-05,2.46506]
[1777523185523,57.43,75672.51,0.1,0.98286,1e-05,2.46467]
[1777523185576,57.43,75672.51,0.1,0.98286,1e-05,2.46467]
[1777523185824,57.43,75672.51,0.1,0.98286,1e-05,2.46467]
[1777523186085,57.43,75672.51,0.1,0.98286,1e-05,2.46467]
[1777523186134,57.43,75672.54,0.1,0.98286,1e-05,2.46472]
[1777523191169,57.44,75673.71,0.1,0.98289,1e-05,2.46131]
[1777523192197,57.44,75673.71,0.1,0.98289,1e-05,2.46131]
[1777523192329,57.44,75673.71,0.1,0.98289,1e-05,2.46131]
[1777523192430,57.44,75674.41,0.1,0.98289,1e-05,2.46046]
[1777523192981,57.44,75674.41,0.1,0.98289,1e-05,2.46046]
[1777523193078,57.44,75674.41,0.1,0.98289,1e-05,2.46046]
[1777523194191,57.44,75668.31,0.1,0.98282,1e-05,2.46992]
[1777523195104,57.44,75668.31,0.1,0.98282,1e-05,2.46992]
[1777523195333,57.44,75668.31,0.1,0.98282,1e-05,2.46992]
[1777523195434,57.44,75665.04,0.1,0.98277,1e-05,2.47515]
[1777523198219,57.44,75675.0,0.1,0.9829,1e-05,2.46005]
[1777523199214,57.44,75675.0,0.1,0.9829,1e-05,2.46005]
[1777523199328,57.44,75675.0,0.1,0.9829,1e-05,2.46005]
[1777523199363,57.44,75673.99,0.1,0.98288,1e-05,2.46179]
[1777523203260,57.44,75672.19,0.1,0.98286,1e-05,2.46487]
[1777523207156,57.45,75671.72,0.1,0.98285,1e-05,2.4659]
[1777523207328,57.45,75671.72,0.1,0.98285,1e-05,2.4659]
[1777523211490,57.45,75673.47,0.1,0.98287,1e-05,2.46363]
[1777523212327,57.45,75673.56,0.1,0.98287,1e-05,2.46359]
[1777523212336,57.45,75674.74,0.1,0.98288,1e-05,2.46189]
[1777523213058,57.45,75674.74,0.1,0.98288,1e-05,2.46189]
[1777523213077,57.45,75674.74,0.1,0.98288,1e-05,2.46189]
[1777523218364,57.45,75673.94,0.1,0.98287,1e-05,2.46377]
[1777523218663,57.45,75673.94,0.1,0.98287,1e-05,2.46377]
[1777523218827,57.45,75673.94,0.1,0.98287,1e-05,2.46377]
[1777523219142,57.45,75673.94,0.1,0.98287,1e-05,2.46377]
[1777523219260,57.45,75673.94,0.1,0.98287,1e-05,2.46377]
[1777523219372,57.45,75667.23,0.1,0.98278,1e-05,2.47417]
[1777523220378,57.45,75662.88,0.1,0.98272,1e-05,2.48096]
[1777523221386,57.45,75661.79,0.1,0.98271,1e-05,2.48281]
[1777523221731,57.45,75661.79,0.1,0.98271,1e-05,2.48281]
[1777523221770,57.45,75661.79,0.1,0.98271,1e-05,2.48281]
[1777523222393,57.45,75660.61,0.1,0.98269,1e-05,2.4847]
[1777523225210,57.46,75661.46,0.1,0.9827,1e-05,2.48352]
[1777523225323,57.46,75661.46,0.1,0.9827,1e-05,2.48352]
[1777523225414,57.46,75664.73,0.1,0.98274,1e-05,2.47855]
[1777523229441,57.46,75669.52,0.1,0.9828,1e-05,2.47151]
[1777523230280,57.46,75669.52,0.1,0.9828,1e-05,2.47151]
[1777523230332,57.46,75669.52,0.1,0.9828,1e-05,2.47151]
[1777523230449,57.46,75669.95,0.1,0.98281,1e-05,2.47094]
[1777523231435,57.46,75669.95,0.1,0.98281,1e-05,2.47094]
[1777523231576,57.46,75669.79,0.1,0.9828,1e-05,2.47127]
[1777523235483,57.46,75669.31,0.1,0.9828,1e-05,2.47228]
[1777523235484,57.46,75669.3,0.1,0.9828,1e-05,2.47239]
[1777523235576,57.46,75669.3,0.1,0.9828,1e-05,2.47239]
[1777523238648,57.46,75667.65,0.1,0.98277,1e-05,2.47518]
[1777523238830,57.46,75667.65,0.1,0.98277,1e-05,2.47518]
[1777523239512,57.46,75663.35,0.1,0.98272,1e-05,2.48188]
[1777523241812,57.46,75662.41,0.1,0.9827,1e-05,2.48346]
[1777523241828,57.46,75662.41,0.1,0.9827,1e-05,2.48346]
[1777523242533,57.46,75662.25,0.1,0.9827,1e-05,2.48378]
[1777523245850,57.46,75660.74,0.1,0.98268,1e-05,2.48629]
[1777523246078,57.46,75660.74,0.1,0.98268,1e-05,2.48629]
[1777523250449,57.47,75661.4,0.1,0.98269,1e-05,2.48545]
[1777523250549,57.47,75662.83,0.1,0.9827,1e-05,2.48337]
[1777523250579,57.47,75662.83,0.1,0.9827,1e-05,2.48337]
[1777523255624,57.47,75663.72,0.1,0.98273,1e-05,2.48016]
[1777523260659,57.47,75665.0,0.1,0.98274,1e-05,2.47852]
[1777523262325,57.47,75665.0,0.1,0.98274,1e-05,2.47852]
[1777523265693,57.47,75659.86,0.1,0.98267,1e-05,2.48677]
[1777523267590,57.47,75660.17,0.1,0.98268,1e-05,2.48634]
[1777523267777,57.47,75660.17,0.1,0.98268,1e-05,2.48634]
[1777523267826,57.47,75660.17,0.1,0.98268,1e-05,2.48634]
[1777523267878,57.47,75661.08,0.1,0.98269,1e-05,2.48499]
[1777523273749,57.47,75662.42,0.1,0.9827,1e-05,2.48327]
[1777523275738,57.47,75662.46,0.1,0.9827,1e-05,2.48326]
[1777523275832,57.47,75662.46,0.1,0.9827,1e-05,2.48326]
[1777523275849,57.47,75662.46,0.1,0.9827,1e-05,2.48326]
[1777523276078,57.47,75662.46,0.1,0.9827,1e-05,2.48326]
[1777523276117,57.47,75662.91,0.1,0.98271,1e-05,2.48263]
[1777523281807,57.48,75663.58,0.1,0.98271,1e-05,2.48193]
[1777523283875,57.48,75664.24,0.1,0.98272,1e-05,2.48097]
[1777523284080,57.48,75664.24,0.1,0.98272,1e-05,2.48097]
[1777523284350,57.48,75664.24,0.1,0.98272,1e-05,2.48097]
[1777523284581,57.48,75664.24,0.1,0.98272,1e-05,2.48097]
[1777523284410,57.48,75664.48,0.1,0.98272,1e-05,2.48066]
[1777523290369,57.48,75662.67,0.1,0.9827,1e-05,2.48373]
[1777523290578,57.48,75662.67,0.1,0.9827,1e-05,2.48373]
[1777523290590,57.48,75662.67,0.1,0.9827,1e-05,2.48373]
[1777523290426,57.48,75662.74,0.1,0.9827,1e-05,2.48368]
[1777523290826,57.48,75662.74,0.1,0.9827,1e-05,2.48368]
[1777523294681,57.48,75662.06,0.1,0.98269,1e-05,2.48494]
[1777523294828,57.48,75662.06,0.1,0.98269,1e-05,2.48494]
[1777523295074,57.48,75662.06,0.1,0.98269,1e-05,2.48494]
[1777523295176,57.48,75662.38,0.1,0.98269,1e-05,2.4845]
[1777523300941,57.48,75664.26,0.1,0.98271,1e-05,2.48194]
[1777523304969,57.48,75658.93,0.1,0.98264,1e-05,2.49037]
[1777523305918,57.48,75658.93,0.1,0.98264,1e-05,2.49037]
[1777523306076,57.48,75658.93,0.1,0.98264,1e-05,2.49037]
[1777523306227,57.48,75658.93,0.1,0.98264,1e-05,2.49037]
[1777523306334,57.48,75658.93,0.1,0.98264,1e-05,2.49037]
[1777523306372,57.48,75658.35,0.1,0.98264,1e-05,2.4913]
[1777523306983,57.48,75653.19,0.1,0.98257,1e-05,2.49932]
[1777523307990,57.48,75649.7,0.1,0.98252,1e-05,2.50475]
[1777523310007,57.48,75654.56,0.1,0.98259,1e-05,2.49725]
[1777523311011,57.48,75660.08,0.1,0.98267,1e-05,2.48659]
[1777523311841,57.48,75660.08,0.1,0.98267,1e-05,2.48659]
[1777523312076,57.48,75660.08,0.1,0.98267,1e-05,2.48659]
[1777523312340,57.48,75660.08,0.1,0.98267,1e-05,2.48659]
[1777523312577,57.48,75660.08,0.1,0.98267,1e-05,2.48659]
[1777523312435,57.48,75659.76,0.1,0.98267,1e-05,2.48713]
[1777523314031,57.48,75664.09,0.1,0.98272,1e-05,2.48055]
[1777523316576,57.48,75664.38,0.1,0.98272,1e-05,2.48016]
[1777523316827,57.48,75664.5,0.1,0.98273,1e-05,2.48003]
[1777523317053,57.48,75664.37,0.1,0.98272,1e-05,2.48029]
[1777523320074,57.49,75668.39,0.1,0.98277,1e-05,2.47427]
[1777523322389,57.49,75669.03,0.1,0.98278,1e-05,2.47336]
[1777523322581,57.49,75669.03,0.1,0.98278,1e-05,2.47336]
[1777523327776,57.49,75668.1,0.1,0.98277,1e-05,2.47521]
[1777523330054,57.49,75668.65,0.1,0.98277,1e-05,2.4745]
[1777523330083,57.49,75668.65,0.1,0.98277,1e-05,2.4745]
[1777523330237,57.49,75668.65,0.1,0.98277,1e-05,2.4745]
[1777523330333,57.49,75668.65,0.1,0.98277,1e-05,2.4745]
[1777523330434,57.49,75667.49,0.1,0.98276,1e-05,2.47636]
[1777523336618,57.49,75667.77,0.1,0.98276,1e-05,2.47628]
[1777523336748,57.49,75667.9,0.1,0.98276,1e-05,2.47615]
[1777523336827,57.49,75667.9,0.1,0.98276,1e-05,2.47615]
[1777523337194,57.49,75668.24,0.1,0.98276,1e-05,2.4757]
[1777523341224,57.49,75684.2,0.1,0.98296,1e-05,2.45156]
[1777523342231,57.49,75691.57,0.1,0.98305,1e-05,2.44046]
[1777523344245,57.5,75693.27,0.1,0.98307,1e-05,2.43816]
[1777523345126,57.5,75693.27,0.1,0.98307,1e-05,2.43816]
[1777523345334,57.5,75693.27,0.1,0.98307,1e-05,2.43816]
[1777523345577,57.5,75693.27,0.1,0.98307,1e-05,2.43816]
[1777523345347,57.5,75691.47,0.1,0.98305,1e-05,2.44103]
[1777523345832,57.5,75691.47,0.1,0.98305,1e-05,2.44103]
[1777523351294,57.5,75689.25,0.1,0.98302,1e-05,2.4452]
[1777523353853,57.5,75687.69,0.1,0.98299,1e-05,2.44783]
[1777523354084,57.5,75687.69,0.1,0.98299,1e-05,2.44783]
[1777523354221,57.5,75687.69,0.1,0.98299,1e-05,2.44783]
[1777523354337,57.5,75687.69,0.1,0.98299,1e-05,2.44783]
[1777523354430,57.5,75687.93,0.1,0.983,1e-05,2.44758]
[1777523356329,57.5,75683.81,0.1,0.98294,1e-05,2.45411]
[1777523358465,57.5,75682.27,0.1,0.98292,1e-05,2.45657]
[1777523358587,57.5,75682.27,0.1,0.98292,1e-05,2.45657]
[1777523358650,57.5,75682.27,0.1,0.98292,1e-05,2.45657]
[1777523358567,57.51,75680.14,0.1,0.98289,1e-05,2.46002]
[1777523358833,57.51,75680.14,0.1,0.98289,1e-05,2.46002]
[1777523364385,57.51,75677.38,0.1,0.98285,1e-05,2.46472]
[1777523369419,57.51,75676.46,0.1,0.98284,1e-05,2.46657]
[1777523370135,57.51,75676.46,0.1,0.98284,1e-05,2.46657]
[1777523370333,57.51,75676.46,0.1,0.98284,1e-05,2.46657]
[1777523370381,57.51,75676.46,0.1,0.98284,1e-05,2.46657]
[1777523370582,57.51,75676.46,0.1,0.98284,1e-05,2.46657]
[1777523370640,57.51,75676.4,0.1,0.98284,1e-05,2.46684]
[1777523376662,57.51,75677.97,0.1,0.98287,1e-05,2.46265]
[1777523376678,57.51,75679.03,0.1,0.98288,1e-05,2.46122]
[1777523376833,57.51,75679.03,0.1,0.98288,1e-05,2.46122]
[1777523380497,57.52,75675.31,0.1,0.98283,1e-05,2.46721]
[1777523382168,57.52,75674.51,0.1,0.98282,1e-05,2.46853]
[1777523382334,57.52,75674.51,0.1,0.98282,1e-05,2.46853]
[1777523385532,57.52,75671.04,0.1,0.98277,1e-05,2.4742]
[1777523386539,57.52,75666.83,0.1,0.98272,1e-05,2.48075]
[1777523387470,57.52,75666.83,0.1,0.98272,1e-05,2.48075]
[1777523387578,57.52,75666.83,0.1,0.98272,1e-05,2.48075]
[1777523387678,57.52,75665.95,0.1,0.9827,1e-05,2.48224]
[1777523387791,57.52,75665.95,0.1,0.9827,1e-05,2.48224]
[1777523387833,57.52,75665.95,0.1,0.9827,1e-05,2.48224]
[1777523390567,57.52,75654.59,0.1,0.98256,1e-05,2.49995]
[1777523391574,57.52,75652.4,0.1,0.98253,1e-05,2.50337]
[1777523393211,57.52,75652.16,0.1,0.98253,1e-05,2.50376]
[1777523393335,57.52,75652.16,0.1,0.98253,1e-05,2.50376]
[1777523393656,57.52,75652.16,0.1,0.98253,1e-05,2.50376]
[1777523393680,57.52,75651.47,0.1,0.98252,1e-05,2.50485]
[1777523393828,57.52,75651.47,0.1,0.98252,1e-05,2.50485]
[1777523394595,57.52,75647.87,0.1,0.98247,1e-05,2.51045]
[1777523399629,57.52,75648.68,0.1,0.98248,1e-05,2.50926]
[1777523399729,57.52,75648.68,0.1,0.98248,1e-05,2.50926]
[1777523399771,57.52,75648.68,0.1,0.98248,1e-05,2.50926]
[1777523399830,57.52,75648.68,0.1,0.98248,1e-05,2.50926]
[1777523400641,57.52,75648.31,0.1,0.98247,1e-05,2.50984]
[1777523404665,57.52,75641.34,0.1,0.98238,1e-05,2.52072]
[1777523405672,57.52,75638.49,0.1,0.98235,1e-05,2.52515]
[1777523406450,57.52,75638.49,0.1,0.98235,1e-05,2.52515]
[1777523406586,57.52,75638.49,0.1,0.98235,1e-05,2.52515]
[1777523406679,57.52,75643.97,0.1,0.98242,1e-05,2.5166]
[1777523407569,57.52,75643.97,0.1,0.98242,1e-05,2.5166]
[1777523407577,57.52,75643.97,0.1,0.98242,1e-05,2.5166]
[1777523407686,57.52,75651.08,0.1,0.98251,1e-05,2.50556]
[1777523410707,57.52,75651.44,0.1,0.98251,1e-05,2.50508]
[1777523413838,57.52,75653.14,0.1,0.98254,1e-05,2.50254]
[1777523413998,57.52,75653.14,0.1,0.98254,1e-05,2.50254]
[1777523414082,57.52,75653.14,0.1,0.98254,1e-05,2.50254]
[1777523414735,57.52,75653.74,0.1,0.98254,1e-05,2.50164]
[1777523418864,57.52,75655.93,0.1,0.98257,1e-05,2.49835]
[1777523419076,57.52,75655.93,0.1,0.98257,1e-05,2.49835]
[1777523419176,57.52,75653.78,0.1,0.98254,1e-05,2.50172]
[1777523419815,57.52,75653.78,0.1,0.98254,1e-05,2.50172]
[1777523419837,57.52,75653.78,0.1,0.98254,1e-05,2.50172]
[1777523423798,57.52,75645.63,0.1,0.98244,1e-05,2.5145]
[1777523424805,57.52,75639.49,0.1,0.98236,1e-05,2.52407]
[1777523425768,57.52,75639.49,0.1,0.98236,1e-05,2.52407]
[1777523425839,57.52,75639.49,0.1,0.98236,1e-05,2.52407]
[1777523426144,57.52,75639.49,0.1,0.98236,1e-05,2.52407]
[1777523426343,57.52,75639.49,0.1,0.98236,1e-05,2.52407]
[1777523426350,57.52,75638.57,0.1,0.98234,1e-05,2.52549]
[1777523429840,57.52,75642.47,0.1,0.98239,1e-05,2.51938]
[1777523432388,57.52,75641.8,0.1,0.98239,1e-05,2.52042]
[1777523432596,57.52,75641.8,0.1,0.98239,1e-05,2.52042]
[1777523432663,57.52,75641.8,0.1,0.98239,1e-05,2.52042]
[1777523432696,57.52,75639.02,0.1,0.98236,1e-05,2.52257]
[1777523432833,57.52,75639.02,0.1,0.98236,1e-05,2.52257]
[1777523433868,57.52,75635.44,0.1,0.98232,1e-05,2.52815]
[1777523434876,57.52,75631.54,0.1,0.98227,1e-05,2.53423]
[1777523435883,57.52,75626.83,0.1,0.98221,1e-05,2.54158]
[1777523436881,57.52,75626.83,0.1,0.98221,1e-05,2.54158]
[1777523437076,57.52,75626.83,0.1,0.98221,1e-05,2.54158]
[1777523437715,57.52,75626.83,0.1,0.98221,1e-05,2.54158]
[1777523437171,57.52,75622.87,0.1,0.98215,1e-05,2.54775]
[1777523437829,57.52,75622.87,0.1,0.98215,1e-05,2.54775]
[1777523439915,57.52,75616.4,0.1,0.98207,1e-05,2.55777]
[1777523440926,57.52,75602.77,0.1,0.98189,1e-05,2.57924]
[1777523441929,57.52,75596.38,0.1,0.9818,1e-05,2.58928]
[1777523444364,57.52,75592.12,0.1,0.98175,1e-05,2.59581]
[1777523445960,57.52,75603.46,0.1,0.9819,1e-05,2.57751]
[1777523446966,57.52,75603.5,0.1,0.9819,1e-05,2.57733]
[1777523448980,57.52,75608.56,0.1,0.98197,1e-05,2.56911]
[1777523451147,57.52,75607.35,0.1,0.98196,1e-05,2.57094]
[1777523451331,57.52,75607.35,0.1,0.98196,1e-05,2.57094]
[1777523451424,57.52,75607.35,0.1,0.98196,1e-05,2.57094]
[1777523451584,57.52,75607.35,0.1,0.98196,1e-05,2.57094]
[1777523451630,57.52,75610.7,0.1,0.982,1e-05,2.56546]
[1777523454016,57.51,75607.97,0.1,0.98197,1e-05,2.56961]
[1777523454840,57.51,75607.97,0.1,0.98197,1e-05,2.56961]
[1777523455023,57.51,75601.4,0.1,0.98188,1e-05,2.57992]
[1777523455864,57.51,75601.4,0.1,0.98188,1e-05,2.57992]
[1777523456030,57.51,75595.67,0.1,0.98181,1e-05,2.58891]
[1777523457340,57.51,75595.67,0.1,0.98181,1e-05,2.58891]
[1777523457633,57.51,75595.67,0.1,0.98181,1e-05,2.58891]
[1777523457732,57.51,75595.09,0.1,0.9818,1e-05,2.58958]
[1777523461065,57.51,75587.81,0.1,0.98171,1e-05,2.60079]
[1777523462087,57.51,75580.42,0.1,0.98161,1e-05,2.61246]
[1777523463085,57.51,75573.97,0.1,0.98152,1e-05,2.62264]
[1777523464092,57.51,75566.68,0.1,0.98142,1e-05,2.63419]
[1777523465099,57.51,75558.41,0.1,0.98131,1e-05,2.64735]
[1777523466106,57.51,75561.24,0.1,0.98135,1e-05,2.64254]
[1777523470344,57.5,75563.29,0.1,0.98139,1e-05,2.63856]
[1777523470435,57.5,75563.66,0.1,0.98139,1e-05,2.63775]
[1777523471186,57.5,75563.66,0.1,0.98139,1e-05,2.63775]
[1777523471375,57.5,75563.66,0.1,0.98139,1e-05,2.63775]
[1777523471582,57.5,75563.66,0.1,0.98139,1e-05,2.63775]
[1777523474628,57.5,75564.72,0.1,0.98141,1e-05,2.63539]
[1777523474686,57.5,75564.72,0.1,0.98141,1e-05,2.63539]
[1777523474687,57.5,75567.86,0.1,0.98146,1e-05,2.62991]
[1777523474831,57.5,75567.86,0.1,0.98146,1e-05,2.62991]
[1777523475169,57.5,75566.36,0.1,0.98144,1e-05,2.63233]
[1777523477755,57.49,75564.72,0.1,0.98142,1e-05,2.63477]
[1777523477829,57.49,75563.18,0.1,0.9814,1e-05,2.63704]
[1777523478332,57.49,75563.18,0.1,0.9814,1e-05,2.63704]
[1777523478586,57.49,75563.18,0.1,0.9814,1e-05,2.63704]
[1777523478687,57.5,75556.86,0.1,0.98131,1e-05,2.64809]
[1777523481218,57.5,75548.58,0.1,0.98119,1e-05,2.66232]
[1777523482220,57.51,75536.2,0.1,0.98101,1e-05,2.68333]
[1777523483227,57.51,75532.22,0.1,0.98095,1e-05,2.69063]
[1777523484234,57.51,75537.72,0.1,0.98102,1e-05,2.68239]
[1777523485621,57.51,75537.72,0.1,0.98102,1e-05,2.68239]
[1777523485624,57.52,75527.8,0.1,0.98087,1e-05,2.69943]
[1777523486248,57.52,75526.2,0.1,0.98084,1e-05,2.70282]
[1777523489607,57.53,75527.21,0.1,0.98084,1e-05,2.70264]
[1777523489611,57.53,75524.8,0.1,0.9808,1e-05,2.70736]
[1777523492290,57.54,75540.09,0.1,0.98101,1e-05,2.68222]
[1777523493297,57.55,75540.99,0.1,0.98102,1e-05,2.68153]
[1777523494303,57.55,75535.23,0.1,0.98093,1e-05,2.69175]
[1777523498202,57.56,75537.41,0.1,0.98094,1e-05,2.69048]
[1777523498337,57.56,75537.41,0.1,0.98094,1e-05,2.69048]
[1777523500465,57.57,75536.56,0.1,0.98092,1e-05,2.69341]
[1777523500580,57.57,75536.56,0.1,0.98092,1e-05,2.69341]
[1777523500619,57.58,75540.53,0.1,0.98097,1e-05,2.68768]
[1777523501982,57.58,75542.65,0.1,0.98099,1e-05,2.68498]
[1777523502081,57.58,75542.65,0.1,0.98099,1e-05,2.68498]
[1777523504373,57.59,75537.7,0.1,0.9809,1e-05,2.69544]
[1777523505943,57.59,75538.8,0.1,0.98091,1e-05,2.69439]
[1777523506081,57.59,75538.8,0.1,0.98091,1e-05,2.69439]
[1777523508403,57.61,75535.69,0.1,0.98085,1e-05,2.70179]
[1777523509686,57.61,75535.69,0.1,0.98085,1e-05,2.70179]
[1777523509788,57.61,75535.64,0.1,0.98084,1e-05,2.70337]
[1777523509831,57.61,75535.64,0.1,0.98084,1e-05,2.70337]
[1777523510417,57.61,75536.26,0.1,0.98085,1e-05,2.70235]
[1777523514445,57.63,75542.93,0.1,0.98091,1e-05,2.69442]
[1777523515587,57.63,75542.93,0.1,0.98091,1e-05,2.69442]
[1777523515638,57.63,75545.79,0.1,0.98095,1e-05,2.6905]
[1777523516459,57.64,75549.97,0.1,0.981,1e-05,2.68444]
[1777523518473,57.65,75555.31,0.1,0.98106,1e-05,2.67729]
[1777523520139,57.65,75555.12,0.1,0.98105,1e-05,2.67839]
[1777523520329,57.65,75555.12,0.1,0.98105,1e-05,2.67839]
[1777523520428,57.65,75555.12,0.1,0.98105,1e-05,2.67839]
[1777523520596,57.65,75555.12,0.1,0.98105,1e-05,2.67839]
[1777523520632,57.65,75556.14,0.1,0.98106,1e-05,2.67752]
[1777523521494,57.66,75564.41,0.1,0.98117,1e-05,2.66443]
[1777523522501,57.65,75563.03,0.1,0.98115,1e-05,2.66641]
[1777523523392,57.65,75563.03,0.1,0.98115,1e-05,2.66641]
[1777523523586,57.65,75563.03,0.1,0.98115,1e-05,2.66641]
[1777523523605,57.66,75557.19,0.1,0.98107,1e-05,2.67629]
[1777523526529,57.66,75554.95,0.1,0.98103,1e-05,2.68101]
[1777523527536,57.66,75550.62,0.1,0.98097,1e-05,2.68843]
[1777523528361,57.66,75550.62,0.1,0.98097,1e-05,2.68843]
[1777523528579,57.66,75550.62,0.1,0.98097,1e-05,2.68843]
[1777523528648,57.66,75546.7,0.1,0.98091,1e-05,2.6952]
[1777523529541,57.66,75546.7,0.1,0.98091,1e-05,2.6952]
[1777523529578,57.66,75546.7,0.1,0.98091,1e-05,2.6952]
[1777523529589,57.67,75543.39,0.1,0.98086,1e-05,2.70096]
[1777523531564,57.67,75536.93,0.1,0.98076,1e-05,2.71309]
[1777523532571,57.68,75534.58,0.1,0.98072,1e-05,2.7177]
[1777523533469,57.68,75534.58,0.1,0.98072,1e-05,2.7177]
[1777523533578,57.68,75534.58,0.1,0.98072,1e-05,2.7177]
[1777523533630,57.68,75536.3,0.1,0.98074,1e-05,2.7156]
[1777523534453,57.68,75536.3,0.1,0.98074,1e-05,2.7156]
[1777523534585,57.68,75536.3,0.1,0.98074,1e-05,2.7156]
[1777523535592,57.69,75539.28,0.1,0.98076,1e-05,2.71215]
[1777523537366,57.69,75540.52,0.1,0.98078,1e-05,2.71083]
[1777523537549,57.69,75540.52,0.1,0.98078,1e-05,2.71083]
[1777523537580,57.69,75540.52,0.1,0.98078,1e-05,2.71083]
[1777523537606,57.7,75535.53,0.1,0.9807,1e-05,2.71978]
[1777523540627,57.71,75533.2,0.1,0.98065,1e-05,2.72579]
[1777523541005,57.71,75533.2,0.1,0.98065,1e-05,2.72579]
[1777523541022,57.71,75533.2,0.1,0.98065,1e-05,2.72579]
[1777523541634,57.71,75528.06,0.1,0.98057,1e-05,2.73499]
[1777523542487,57.71,75528.06,0.1,0.98057,1e-05,2.73499]
[1777523542576,57.71,75528.06,0.1,0.98057,1e-05,2.73499]
[1777523542641,57.71,75526.4,0.1,0.98054,1e-05,2.73845]
[1777523546137,57.73,75524.94,0.1,0.9805,1e-05,2.74294]
[1777523546322,57.73,75524.94,0.1,0.9805,1e-05,2.74294]
[1777523546669,57.73,75520.79,0.1,0.98044,1e-05,2.75051]
[1777523547696,57.73,75516.18,0.1,0.98037,1e-05,2.75886]
[1777523548756,57.73,75516.18,0.1,0.98037,1e-05,2.75886]
[1777523548835,57.73,75516.18,0.1,0.98037,1e-05,2.75886]
[1777523548857,57.74,75513.05,0.1,0.98031,1e-05,2.76539]
[1777523549273,57.74,75513.05,0.1,0.98031,1e-05,2.76539]
[1777523549325,57.74,75513.05,0.1,0.98031,1e-05,2.76539]
[1777523549710,57.74,75511.63,0.1,0.98029,1e-05,2.76776]
[1777523551724,57.75,75509.8,0.1,0.98027,1e-05,2.76979]
[1777523553738,57.84,75507.66,0.1,0.98008,1e-05,2.79176]
[1777523555752,57.84,75518.05,0.1,0.98022,1e-05,2.77555]
[1777523556759,57.85,75523.79,0.1,0.9803,1e-05,2.76659]
[1777523557368,57.85,75523.79,0.1,0.9803,1e-05,2.76659]
[1777523557579,57.85,75523.79,0.1,0.9803,1e-05,2.76659]
[1777523560692,57.86,75523.99,0.1,0.98029,1e-05,2.76815]
[1777523560831,57.86,75523.99,0.1,0.98029,1e-05,2.76815]
[1777523560786,57.86,75519.76,0.1,0.98022,1e-05,2.77583]
[1777523561367,57.86,75519.76,0.1,0.98022,1e-05,2.77583]
[1777523561585,57.86,75519.76,0.1,0.98022,1e-05,2.77583]
[1777523561794,57.86,75518.49,0.1,0.9802,1e-05,2.77856]
[1777523565822,57.9,75516.75,0.1,0.98011,1e-05,2.78932]
[1777523566509,57.9,75516.75,0.1,0.98011,1e-05,2.78932]
[1777523566577,57.9,75516.75,0.1,0.98011,1e-05,2.78932]
[1777523566829,57.9,75519.57,0.1,0.98014,1e-05,2.78519]
[1777523567836,57.91,75524.1,0.1,0.9802,1e-05,2.77822]
[1777523568843,57.91,75521.73,0.1,0.98016,1e-05,2.7828]
[1777523569850,57.91,75519.31,0.1,0.98012,1e-05,2.78745]
[1777523570000,57.91,75519.31,0.1,0.98012,1e-05,2.78745]
[1777523570081,57.91,75519.31,0.1,0.98012,1e-05,2.78745]
[1777523570857,57.92,75516.66,0.1,0.98008,1e-05,2.79248]
[1777523571071,57.92,75516.66,0.1,0.98008,1e-05,2.79248]
[1777523571335,57.92,75516.66,0.1,0.98008,1e-05,2.79248]
[1777523571864,57.92,75514.46,0.1,0.98004,1e-05,2.79676]
[1777523576899,57.93,75512.92,0.1,0.98,1e-05,2.80223]
[1777523577306,57.93,75512.92,0.1,0.98,1e-05,2.80223]
[1777523577327,57.93,75512.92,0.1,0.98,1e-05,2.80223]
[1777523577577,57.93,75512.92,0.1,0.98,1e-05,2.80223]
[1777523577830,57.93,75512.92,0.1,0.98,1e-05,2.80223]
[1777523577906,57.94,75513.01,0.1,0.97999,1e-05,2.80265]
[1777523579913,57.94,75512.5,0.1,0.97998,1e-05,2.80408]
[1777523580496,57.94,75512.5,0.1,0.97998,1e-05,2.80408]
[1777523580504,57.94,75512.5,0.1,0.97998,1e-05,2.80408]
[1777523580575,57.94,75512.5,0.1,0.97998,1e-05,2.80408]
[1777523580636,57.94,75517.49,0.1,0.98005,1e-05,2.79628]
[1777523581265,57.94,75517.49,0.1,0.98005,1e-05,2.79628]
[1777523581270,57.95,75526.61,0.1,0.98018,1e-05,2.78161]
[1777523581934,57.95,75533.63,0.1,0.98027,1e-05,2.77052]
[1777523582941,57.95,75529.83,0.1,0.98021,1e-05,2.77747]
[1777523584391,57.95,75529.83,0.1,0.98021,1e-05,2.77747]
[1777523584578,57.95,75529.83,0.1,0.98021,1e-05,2.77747]
[1777523584679,57.95,75528.07,0.1,0.98018,1e-05,2.78102]
[1777523584957,57.96,75524.62,0.1,0.98013,1e-05,2.7874]
[1777523586970,57.96,75522.81,0.1,0.98009,1e-05,2.79163]
[1777523589227,57.97,75521.9,0.1,0.98007,1e-05,2.79374]
[1777523589327,57.97,75521.9,0.1,0.98007,1e-05,2.79374]
[1777523589328,57.97,75520.19,0.1,0.98004,1e-05,2.7972]
[1777523593012,57.98,75518.38,0.1,0.98,1e-05,2.80257]
[1777523595813,57.98,75518.4,0.1,0.97999,1e-05,2.80311]
[1777523595824,57.98,75518.4,0.1,0.97999,1e-05,2.80311]
[1777523597585,57.99,75518.49,0.1,0.97998,1e-05,2.80411]
[1777523597686,57.99,75518.8,0.1,0.97998,1e-05,2.80416]
[1777523600061,58.0,75514.95,0.1,0.97992,1e-05,2.8117]
[1777523601107,58.0,75514.95,0.1,0.97992,1e-05,2.8117]
[1777523601328,58.0,75514.95,0.1,0.97992,1e-05,2.8117]
[1777523603082,58.0,75521.58,0.1,0.98002,1e-05,2.80031]
[1777523604311,58.0,75521.58,0.1,0.98002,1e-05,2.80031]
[1777523604329,58.0,75521.58,0.1,0.98002,1e-05,2.80031]
[1777523604408,58.0,75524.81,0.1,0.98006,1e-05,2.79483]
[1777523610489,58.0,75523.86,0.1,0.98005,1e-05,2.79613]
[1777523610579,58.0,75523.86,0.1,0.98005,1e-05,2.79613]
[1777523615898,58.0,75527.16,0.1,0.98011,1e-05,2.78931]
[1777523616078,58.0,75525.87,0.1,0.98008,1e-05,2.79206]
[1777523616401,58.0,75525.87,0.1,0.98008,1e-05,2.79206]
[1777523616575,58.0,75525.87,0.1,0.98008,1e-05,2.79206]
[1777523616618,58.01,75525.41,0.1,0.98007,1e-05,2.79343]
[1777523619592,58.01,75526.3,0.1,0.98008,1e-05,2.79311]
[1777523621211,58.02,75519.68,0.1,0.97997,1e-05,2.80597]
[1777523622218,58.02,75514.98,0.1,0.97989,1e-05,2.81443]
[1777523623225,58.03,75510.34,0.1,0.97982,1e-05,2.8228]
[1777523624232,58.03,75504.37,0.1,0.97973,1e-05,2.83342]
[1777523625239,58.03,75500.58,0.1,0.97967,1e-05,2.84036]
[1777523627253,58.04,75497.29,0.1,0.97961,1e-05,2.84695]
[1777523629340,58.04,75499.42,0.1,0.97964,1e-05,2.84383]
[1777523629578,58.04,75499.42,0.1,0.97964,1e-05,2.84383]
[1777523629679,58.04,75499.57,0.1,0.97964,1e-05,2.84408]
[1777523633578,58.05,75499.04,0.1,0.97962,1e-05,2.84646]
[1777523635309,58.06,75505.57,0.1,0.9797,1e-05,2.83689]
[1777523636160,58.06,75505.57,0.1,0.9797,1e-05,2.83689]
[1777523636325,58.06,75505.57,0.1,0.9797,1e-05,2.83689]
[1777523636426,58.06,75506.29,0.1,0.97971,1e-05,2.83618]
[1777523641921,58.07,75509.29,0.1,0.97973,1e-05,2.83312]
[1777523642079,58.07,75508.19,0.1,0.97971,1e-05,2.83599]
[1777523646386,58.08,75500.92,0.1,0.97959,1e-05,2.85025]
[1777523648842,58.09,75500.27,0.1,0.97957,1e-05,2.85183]
[1777523648925,58.09,75499.3,0.1,0.97955,1e-05,2.85442]
[1777523649076,58.09,75499.3,0.1,0.97955,1e-05,2.85442]
[1777523649682,58.09,75499.3,0.1,0.97955,1e-05,2.85442]
[1777523649826,58.09,75499.3,0.1,0.97955,1e-05,2.85442]
[1777523655449,58.11,75499.15,0.1,0.97952,1e-05,2.85746]
[1777523660773,58.11,75501.69,0.1,0.97955,1e-05,2.85499]
[1777523660829,58.11,75501.69,0.1,0.97955,1e-05,2.85499]
[1777523660874,58.11,75501.69,0.1,0.97955,1e-05,2.85499]
[1777523660975,58.12,75502.63,0.1,0.97955,1e-05,2.85433]
[1777523661085,58.12,75502.63,0.1,0.97955,1e-05,2.85433]
[1777523666916,58.13,75505.04,0.1,0.97957,1e-05,2.85209]
[1777523666926,58.13,75506.65,0.1,0.97959,1e-05,2.8503]
[1777523667079,58.13,75506.65,0.1,0.97959,1e-05,2.8503]
[1777523667256,58.13,75506.65,0.1,0.97959,1e-05,2.8503]
[1777523667332,58.13,75506.65,0.1,0.97959,1e-05,2.8503]
[1777523672568,58.14,75505.92,0.1,0.97957,1e-05,2.85151]
[1777523673383,58.14,75505.92,0.1,0.97957,1e-05,2.85151]
[1777523673575,58.14,75505.92,0.1,0.97957,1e-05,2.85151]
[1777523673600,58.14,75505.92,0.1,0.97957,1e-05,2.85151]
[1777523673825,58.14,75505.92,0.1,0.97957,1e-05,2.85151]
[1777523673927,58.15,75509.2,0.1,0.97961,1e-05,2.84689]
[1777523679745,58.16,75507.9,0.1,0.97958,1e-05,2.85098]
[1777523679805,58.16,75507.9,0.1,0.97958,1e-05,2.85098]
[1777523679830,58.16,75507.9,0.1,0.97958,1e-05,2.85098]
[1777523679846,58.16,75510.42,0.1,0.97961,1e-05,2.84764]
[1777523680624,58.16,75505.74,0.1,0.97954,1e-05,2.85557]
[1777523685658,58.17,75500.13,0.1,0.97944,1e-05,2.86734]
[1777523686478,58.17,75500.13,0.1,0.97944,1e-05,2.86734]
[1777523686576,58.17,75500.13,0.1,0.97944,1e-05,2.86734]
[1777523686703,58.17,75500.13,0.1,0.97944,1e-05,2.86734]
[1777523686830,58.17,75500.13,0.1,0.97944,1e-05,2.86734]
[1777523686907,58.18,75499.05,0.1,0.97941,1e-05,2.87004]
[1777523689687,58.18,75493.67,0.1,0.97933,1e-05,2.88007]
[1777523690694,58.19,75489.6,0.1,0.97926,1e-05,2.88744]
[1777523692708,58.19,75486.41,0.1,0.97921,1e-05,2.89371]
[1777523695729,58.19,75481.48,0.1,0.97913,1e-05,2.90334]
[1777523698410,58.2,75479.62,0.1,0.97909,1e-05,2.90729]
[1777523698579,58.2,75479.62,0.1,0.97909,1e-05,2.90729]
[1777523698755,58.2,75479.62,0.1,0.97909,1e-05,2.90729]
[1777523698834,58.2,75479.62,0.1,0.97909,1e-05,2.90729]
[1777523698856,58.2,75476.88,0.1,0.97905,1e-05,2.91237]
[1777523702779,58.21,75481.56,0.1,0.97911,1e-05,2.90574]
[1777523704793,58.21,75486.05,0.1,0.97917,1e-05,2.89875]
[1777523705595,58.21,75486.05,0.1,0.97917,1e-05,2.89875]
[1777523705817,58.21,75486.05,0.1,0.97917,1e-05,2.89875]
[1777523705833,58.21,75486.05,0.1,0.97917,1e-05,2.89875]
[1777523705932,58.21,75486.82,0.1,0.97917,1e-05,2.89817]
[1777523707814,58.22,75491.03,0.1,0.97923,1e-05,2.89134]
[1777523709248,58.22,75492.22,0.1,0.97924,1e-05,2.88969]
[1777523709332,58.22,75492.22,0.1,0.97924,1e-05,2.88969]
[1777523709367,58.22,75492.22,0.1,0.97924,1e-05,2.88969]
[1777523709582,58.22,75492.22,0.1,0.97924,1e-05,2.88969]
[1777523709828,58.22,75491.66,0.1,0.97923,1e-05,2.89104]
[1777523710835,58.22,75484.87,0.1,0.97913,1e-05,2.90308]
[1777523712977,58.22,75482.06,0.1,0.97908,1e-05,2.9083]
[1777523713078,58.23,75482.08,0.1,0.97908,1e-05,2.90864]
[1777523713151,58.23,75482.08,0.1,0.97908,1e-05,2.90864]
[1777523713327,58.23,75482.08,0.1,0.97908,1e-05,2.90864]
[1777523713856,58.23,75481.18,0.1,0.97906,1e-05,2.91055]
[1777523716877,58.23,75477.63,0.1,0.979,1e-05,2.91775]
[1777523717884,58.24,75473.91,0.1,0.97894,2e-05,2.92486]
[1777523718891,58.24,75465.97,0.1,0.97882,2e-05,2.93893]
[1777523720856,58.24,75465.87,0.1,0.97881,2e-05,2.93941]
[1777523720905,58.24,75465.53,0.1,0.97881,2e-05,2.94031]
[1777523721081,58.24,75465.53,0.1,0.97881,2e-05,2.94031]
[1777523721123,58.24,75465.53,0.1,0.97881,2e-05,2.94031]
[1777523721329,58.24,75465.53,0.1,0.97881,2e-05,2.94031]
[1777523723926,58.25,75470.33,0.1,0.97887,2e-05,2.93292]
[1777523728961,58.25,75477.27,0.1,0.97896,2e-05,2.92253]
[1777523729968,58.26,75481.76,0.1,0.97903,1e-05,2.91513]
[1777523730657,58.26,75481.76,0.1,0.97903,1e-05,2.91513]
[1777523730835,58.26,75481.76,0.1,0.97903,1e-05,2.91513]
[1777523730975,58.26,75482.02,0.1,0.97903,1e-05,2.91504]
[1777523731077,58.26,75482.02,0.1,0.97903,1e-05,2.91504]
[1777523731982,58.26,75479.58,0.1,0.979,1e-05,2.91721]
[1777523733996,58.26,75485.82,0.1,0.97909,1e-05,2.90718]
[1777523736015,58.27,75487.82,0.1,0.97911,1e-05,2.90449]
[1777523736186,58.27,75487.82,0.1,0.97911,1e-05,2.90449]
[1777523736301,58.27,75487.82,0.1,0.97911,1e-05,2.90449]
[1777523736331,58.27,75487.82,0.1,0.97911,1e-05,2.90449]
[1777523737020,58.27,75487.5,0.1,0.97911,1e-05,2.90542]
[1777523741880,58.28,75485.26,0.1,0.97906,1e-05,2.91075]
[1777523742055,58.28,75484.17,0.1,0.97904,1e-05,2.91299]
[1777523742176,58.28,75484.17,0.1,0.97904,1e-05,2.91299]
[1777523742336,58.28,75484.17,0.1,0.97904,1e-05,2.91299]
[1777523748097,58.29,75492.28,0.1,0.97914,1e-05,2.90123]
[1777523750902,58.29,75493.72,0.1,0.97916,1e-05,2.89914]
[1777523751075,58.29,75493.72,0.1,0.97916,1e-05,2.89914]
[1777523751001,58.29,75487.18,0.1,0.97906,1e-05,2.91112]
[1777523751466,58.29,75487.18,0.1,0.97906,1e-05,2.91112]
[1777523751583,58.29,75487.18,0.1,0.97906,1e-05,2.91112]
[1777523756469,58.3,75485.59,0.1,0.97902,1e-05,2.91525]
[1777523756578,58.3,75485.59,0.1,0.97902,1e-05,2.91525]
[1777523756595,58.3,75485.59,0.1,0.97902,1e-05,2.91525]
[1777523756836,58.3,75485.59,0.1,0.97902,1e-05,2.91525]
[1777523756914,58.3,75486.61,0.1,0.97903,1e-05,2.91385]
[1777523761189,58.31,75491.51,0.1,0.97909,1e-05,2.90721]
[1777523762524,58.31,75491.51,0.1,0.97909,1e-05,2.90721]
[1777523762577,58.31,75491.51,0.1,0.97909,1e-05,2.90721]
[1777523762704,58.31,75491.51,0.1,0.97909,1e-05,2.90721]
[1777523762832,58.31,75491.51,0.1,0.97909,1e-05,2.90721]
[1777523762912,58.31,75493.01,0.1,0.97911,1e-05,2.905]
[1777523765217,58.32,75496.13,0.1,0.97915,1e-05,2.90076]
[1777523767582,58.32,75497.86,0.1,0.97917,1e-05,2.89818]
[1777523767835,58.32,75497.86,0.1,0.97917,1e-05,2.89818]
[1777523769792,58.32,75497.54,0.1,0.97916,1e-05,2.89949]
[1777523769838,58.32,75497.54,0.1,0.97916,1e-05,2.89949]
[1777523769936,58.33,75502.22,0.1,0.97922,1e-05,2.89225]
[1777523770478,58.33,75502.22,0.1,0.97922,1e-05,2.89225]
[1777523770582,58.33,75502.22,0.1,0.97922,1e-05,2.89225]
[1777523774280,58.34,75507.4,0.1,0.97929,1e-05,2.88499]
[1777523777301,58.34,75510.98,0.1,0.97933,1e-05,2.88008]
[1777523778308,58.34,75514.11,0.1,0.97937,1e-05,2.87516]
[1777523779315,58.35,75518.37,0.1,0.97943,1e-05,2.86834]
[1777523780717,58.35,75518.37,0.1,0.97943,1e-05,2.86834]
[1777523780837,58.35,75518.37,0.1,0.97943,1e-05,2.86834]
[1777523780873,58.35,75520.02,0.1,0.97945,1e-05,2.86597]
[1777523781432,58.35,75520.02,0.1,0.97945,1e-05,2.86597]
[1777523781589,58.35,75520.02,0.1,0.97945,1e-05,2.86597]
[1777523785559,58.36,75518.49,0.1,0.97941,1e-05,2.87028]
[1777523785581,58.36,75518.49,0.1,0.97941,1e-05,2.87028]
[1777523785701,58.36,75518.49,0.1,0.97941,1e-05,2.87028]
[1777523785835,58.36,75518.49,0.1,0.97941,1e-05,2.87028]
[1777523785914,58.36,75515.58,0.1,0.97937,1e-05,2.87565]
[1777523787371,58.36,75519.93,0.1,0.97942,1e-05,2.86907]
[1777523788290,58.36,75519.93,0.1,0.97942,1e-05,2.86907]
[1777523788331,58.36,75519.93,0.1,0.97942,1e-05,2.86907]
[1777523788379,58.36,75523.55,0.1,0.97947,1e-05,2.86335]
[1777523789285,58.36,75523.55,0.1,0.97947,1e-05,2.86335]
[1777523789330,58.36,75523.55,0.1,0.97947,1e-05,2.86335]
[1777523789384,58.37,75521.48,0.1,0.97944,1e-05,2.86729]
[1777523794705,58.38,75523.46,0.1,0.97947,1e-05,2.86324]
[1777523794831,58.38,75523.46,0.1,0.97947,1e-05,2.86324]
[1777523798717,58.38,75523.34,0.1,0.97945,1e-05,2.86515]
[1777523798831,58.38,75523.34,0.1,0.97945,1e-05,2.86515]
[1777523798845,58.38,75523.34,0.1,0.97945,1e-05,2.86515]
[1777523799082,58.38,75523.34,0.1,0.97945,1e-05,2.86515]
[1777523798929,58.39,75520.59,0.1,0.97941,1e-05,2.87024]
[1777523803563,58.39,75520.41,0.1,0.97939,1e-05,2.87219]
[1777523803582,58.39,75520.41,0.1,0.97939,1e-05,2.87219]
[1777523803671,58.39,75520.41,0.1,0.97939,1e-05,2.87219]
[1777523803829,58.39,75520.41,0.1,0.97939,1e-05,2.87219]
[1777523803849,58.4,75519.31,0.1,0.97937,1e-05,2.87446]
[1777523805497,58.4,75514.78,0.1,0.9793,1e-05,2.88297]
[1777523806503,58.4,75509.24,0.1,0.97922,1e-05,2.89281]
[1777523807511,58.4,75503.76,0.1,0.97913,1e-05,2.90255]
[1777523808518,58.41,75493.44,0.1,0.97897,1e-05,2.92061]
[1777523809525,58.41,75487.86,0.1,0.97889,2e-05,2.93054]
[1777523810532,58.41,75484.58,0.1,0.97884,2e-05,2.9365]
[1777523811539,58.41,75480.76,0.1,0.97878,2e-05,2.9434]
[1777523813454,58.41,75478.63,0.1,0.97874,2e-05,2.94737]
[1777523813582,58.41,75478.63,0.1,0.97874,2e-05,2.94737]
[1777523813793,58.41,75478.63,0.1,0.97874,2e-05,2.94737]
[1777523813830,58.41,75478.63,0.1,0.97874,2e-05,2.94737]
[1777523813892,58.41,75480.28,0.1,0.97876,2e-05,2.94479]
[1777523819595,58.42,75479.07,0.1,0.97873,2e-05,2.94858]
[1777523822760,58.42,75477.42,0.1,0.9787,2e-05,2.95199]
[1777523822829,58.42,75477.42,0.1,0.9787,2e-05,2.95199]
[1777523823052,58.42,75477.42,0.1,0.9787,2e-05,2.95199]
[1777523823080,58.42,75477.42,0.1,0.9787,2e-05,2.95199]
[1777523823098,58.43,75477.2,0.1,0.97869,2e-05,2.95292]
[1777523825645,58.43,75471.59,0.1,0.9786,2e-05,2.96319]
[1777523826653,58.43,75463.74,0.1,0.97848,2e-05,2.97711]
[1777523827659,58.43,75452.48,0.1,0.97831,2e-05,2.99703]
[1777523828666,58.43,75449.42,0.1,0.97826,2e-05,3.00259]
[1777523829673,58.43,75446.23,0.1,0.97821,2e-05,3.00838]
[1777523830680,58.43,75441.83,0.1,0.97814,2e-05,3.01629]
[1777523833702,58.44,75430.02,0.1,0.97795,2e-05,3.03762]
[1777523834592,58.44,75430.02,0.1,0.97795,2e-05,3.03762]
[1777523834708,58.44,75424.2,0.1,0.97786,2e-05,3.04807]
[1777523836723,58.44,75428.21,0.1,0.97792,2e-05,3.04116]
[1777523837730,58.44,75433.47,0.1,0.978,2e-05,3.03196]
[1777523838587,58.44,75433.47,0.1,0.978,2e-05,3.03196]
[1777523838737,58.44,75434.11,0.1,0.97801,2e-05,3.03096]
[1777523840751,58.44,75428.38,0.1,0.97792,2e-05,3.04137]
[1777523842594,58.44,75426.48,0.1,0.97789,2e-05,3.04486]
[1777523842829,58.44,75426.48,0.1,0.97789,2e-05,3.04486]
[1777523842833,58.44,75426.48,0.1,0.97789,2e-05,3.04486]
[1777523843076,58.44,75426.48,0.1,0.97789,2e-05,3.04486]
[1777523843082,58.44,75425.45,0.1,0.97787,2e-05,3.04691]
[1777523847648,58.44,75425.23,0.1,0.97786,2e-05,3.04762]
[1777523847828,58.44,75425.23,0.1,0.97786,2e-05,3.04762]
[1777523848515,58.44,75424.12,0.1,0.97785,2e-05,3.04969]
[1777523848578,58.44,75424.12,0.1,0.97785,2e-05,3.04969]
[1777523848807,58.44,75423.33,0.1,0.97783,2e-05,3.0512]
[1777523849814,58.45,75419.93,0.1,0.97778,2e-05,3.05735]
[1777523851337,58.45,75417.85,0.1,0.97775,2e-05,3.06114]
[1777523851584,58.45,75417.85,0.1,0.97775,2e-05,3.06114]
[1777523852857,58.45,75411.25,0.1,0.97766,2e-05,3.07062]
[1777523853325,58.45,75411.25,0.1,0.97766,2e-05,3.07062]
[1777523853843,58.45,75387.59,0.1,0.97728,2e-05,3.11317]
[1777523854850,58.45,75384.16,0.1,0.97723,2e-05,3.11936]
[1777523856760,58.45,75382.04,0.1,0.97719,2e-05,3.12317]
[1777523856864,58.45,75382.09,0.1,0.97719,2e-05,3.12305]
[1777523857872,58.45,75392.84,0.1,0.97737,2e-05,3.10362]
[1777523858879,58.45,75403.29,0.1,0.97753,2e-05,3.08483]
[1777523859886,58.45,75400.16,0.1,0.97748,2e-05,3.09045]
[1777523860893,58.45,75397.47,0.1,0.97744,2e-05,3.09532]
[1777523861900,58.45,75400.33,0.1,0.97748,2e-05,3.09022]
[1777523864921,58.45,75404.17,0.1,0.97754,2e-05,3.08343]
[1777523867942,58.45,75409.81,0.1,0.97763,2e-05,3.07347]
[1777523868949,58.45,75415.26,0.1,0.97772,2e-05,3.0638]
[1777523869303,58.45,75415.26,0.1,0.97772,2e-05,3.0638]
[1777523869325,58.45,75415.26,0.1,0.97772,2e-05,3.0638]
[1777523869573,58.45,75415.26,0.1,0.97772,2e-05,3.0638]
[1777523869838,58.45,75415.26,0.1,0.97772,2e-05,3.0638]
[1777523869958,58.45,75420.77,0.1,0.9778,2e-05,3.05406]
[1777523870963,58.45,75424.6,0.1,0.97786,2e-05,3.04734]
[1777523872675,58.45,75425.95,0.1,0.97788,2e-05,3.04505]
[1777523872840,58.45,75425.95,0.1,0.97788,2e-05,3.04505]
[1777523873182,58.45,75425.95,0.1,0.97788,2e-05,3.04505]
[1777523873199,58.45,75426.66,0.1,0.97789,2e-05,3.04403]
[1777523873330,58.45,75426.66,0.1,0.97789,2e-05,3.04403]
[1777523873984,58.45,75428.25,0.1,0.97792,2e-05,3.04121]
[1777523874991,58.45,75419.8,0.1,0.97778,2e-05,3.05634]
[1777523875998,58.45,75416.16,0.1,0.97773,2e-05,3.06295]
[1777523876431,58.45,75416.16,0.1,0.97773,2e-05,3.06295]
[1777523876579,58.45,75416.16,0.1,0.97773,2e-05,3.06295]
[1777523877005,58.45,75416.74,0.1,0.97773,2e-05,3.06201]
[1777523882041,58.45,75417.67,0.1,0.97774,2e-05,3.06081]
[1777523884055,58.46,75412.95,0.1,0.97767,2e-05,3.0694]
[1777523885034,58.46,75412.95,0.1,0.97767,2e-05,3.0694]
[1777523885079,58.46,75412.95,0.1,0.97767,2e-05,3.0694]
[1777523885198,58.46,75412.95,0.1,0.97767,2e-05,3.0694]
[1777523885180,58.46,75414.98,0.1,0.9777,2e-05,3.06595]
[1777523885330,58.46,75414.98,0.1,0.9777,2e-05,3.06595]
[1777523886069,58.46,75417.61,0.1,0.97774,2e-05,3.06126]
[1777523887076,58.46,75420.89,0.1,0.97779,2e-05,3.0556]
[1777523888109,58.46,75420.89,0.1,0.97779,2e-05,3.0556]
[1777523888224,58.46,75420.89,0.1,0.97779,2e-05,3.0556]
[1777523888160,58.46,75423.9,0.1,0.97784,2e-05,3.05035]
[1777523888331,58.46,75423.9,0.1,0.97784,2e-05,3.05035]
[1777523889089,58.46,75426.61,0.1,0.97788,2e-05,3.04565]
[1777523894125,58.46,75425.31,0.1,0.97785,2e-05,3.04856]
[1777523898861,58.46,75426.53,0.1,0.97787,2e-05,3.04687]
[1777523899083,58.46,75426.53,0.1,0.97787,2e-05,3.04687]
[1777523899180,58.46,75426.53,0.1,0.97787,2e-05,3.04687]
[1777523899160,58.46,75427.37,0.1,0.97788,2e-05,3.04551]
[1777523899330,58.46,75427.37,0.1,0.97788,2e-05,3.04551]
[1777523902181,58.47,75434.61,0.1,0.97799,2e-05,3.03308]
[1777523903207,58.47,75434.61,0.1,0.97799,2e-05,3.03308]
[1777523903214,58.47,75438.82,0.1,0.97805,2e-05,3.02579]
[1777523903328,58.47,75438.82,0.1,0.97805,2e-05,3.02579]
[1777523903384,58.47,75438.82,0.1,0.97805,2e-05,3.02579]
[1777523903582,58.47,75438.82,0.1,0.97805,2e-05,3.02579]
[1777523904195,58.47,75440.2,0.1,0.97807,2e-05,3.02352]
[1777523908223,58.47,75443.9,0.1,0.97812,2e-05,3.01766]
[1777523909543,58.47,75445.71,0.1,0.97815,2e-05,3.01465]
[1777523909577,58.47,75445.71,0.1,0.97815,2e-05,3.01465]
[1777523909827,58.47,75445.71,0.1,0.97815,2e-05,3.01465]
[1777523910088,58.47,75445.71,0.1,0.97815,2e-05,3.01465]
[1777523910237,58.47,75445.54,0.1,0.97815,2e-05,3.01513]
[1777523913539,58.47,75449.12,0.1,0.97821,2e-05,3.00694]
[1777523916390,58.48,75449.39,0.1,0.97821,2e-05,3.00685]
[1777523916580,58.48,75449.39,0.1,0.97821,2e-05,3.00685]
[1777523916674,58.48,75449.39,0.1,0.97821,2e-05,3.00685]
[1777523916827,58.48,75449.39,0.1,0.97821,2e-05,3.00685]
[1777523916881,58.48,75454.39,0.1,0.97829,2e-05,2.99826]
[1777523922328,58.48,75454.29,0.1,0.97828,2e-05,2.99967]
[1777523923738,58.48,75454.29,0.1,0.97828,2e-05,2.99967]
[1777523923829,58.48,75454.29,0.1,0.97828,2e-05,2.99967]
[1777523924162,58.48,75454.29,0.1,0.97828,2e-05,2.99967]
[1777523924205,58.48,75442.83,0.1,0.9781,2e-05,3.02001]
[1777523924334,58.48,75442.83,0.1,0.9781,2e-05,3.02001]
[1777523924339,58.49,75441.86,0.1,0.97808,2e-05,3.02188]
[1777523927161,58.49,75441.55,0.1,0.97808,2e-05,3.02259]
[1777523927323,58.49,75441.31,0.1,0.97807,2e-05,3.02333]
[1777523927737,58.49,75441.31,0.1,0.97807,2e-05,3.02333]
[1777523927828,58.49,75441.31,0.1,0.97807,2e-05,3.02333]
[1777523927838,58.49,75443.31,0.1,0.9781,2e-05,3.0198]
[1777523928397,58.49,75438.84,0.1,0.97803,2e-05,3.02785]
[1777523931532,58.49,75437.91,0.1,0.97801,2e-05,3.02978]
[1777523931582,58.49,75437.91,0.1,0.97801,2e-05,3.02978]
[1777523936178,58.49,75437.86,0.1,0.97801,2e-05,3.03042]
[1777523936184,58.49,75440.0,0.1,0.97804,2e-05,3.02692]
[1777523936326,58.49,75440.0,0.1,0.97804,2e-05,3.02692]
[1777523936341,58.49,75440.0,0.1,0.97804,2e-05,3.02692]
[1777523936580,58.49,75440.0,0.1,0.97804,2e-05,3.02692]
[1777523936661,58.49,75440.21,0.1,0.97804,2e-05,3.02655]
[1777523942495,58.5,75440.82,0.1,0.97804,2e-05,3.02632]
[1777523944126,58.5,75440.82,0.1,0.97804,2e-05,3.02632]
[1777523944289,58.5,75440.82,0.1,0.97804,2e-05,3.02632]
[1777523944227,58.5,75441.92,0.1,0.97806,2e-05,3.02467]
[1777523944801,58.5,75441.92,0.1,0.97806,2e-05,3.02467]
[1777523944832,58.5,75441.92,0.1,0.97806,2e-05,3.02467]
[1777523944902,58.5,75434.83,0.1,0.97795,2e-05,3.03719]
[1777523945518,58.5,75431.07,0.1,0.97789,2e-05,3.04397]
[1777523946526,58.5,75428.19,0.1,0.97784,2e-05,3.04919]
[1777523948047,58.5,75428.19,0.1,0.97784,2e-05,3.04919]
[1777523948074,58.5,75428.19,0.1,0.97784,2e-05,3.04919]
[1777523948149,58.5,75430.19,0.1,0.97787,2e-05,3.04585]
[1777523948540,58.5,75433.48,0.1,0.97792,2e-05,3.04002]
[1777523949432,58.5,75433.48,0.1,0.97792,2e-05,3.04002]
[1777523949579,58.5,75433.48,0.1,0.97792,2e-05,3.04002]
[1777523949680,58.5,75438.12,0.1,0.978,2e-05,3.03193]
[1777523951072,58.5,75438.12,0.1,0.978,2e-05,3.03193]
[1777523951162,58.5,75440.83,0.1,0.97804,2e-05,3.02741]
[1777523951330,58.5,75440.83,0.1,0.97804,2e-05,3.02741]
[1777523951561,58.5,75437.26,0.1,0.97798,2e-05,3.03371]
[1777523952953,58.5,75437.26,0.1,0.97798,2e-05,3.03371]
[1777523953077,58.5,75437.26,0.1,0.97798,2e-05,3.03371]
[1777523953582,58.51,75441.39,0.1,0.97803,2e-05,3.02783]
[1777523954829,58.51,75441.39,0.1,0.97803,2e-05,3.02783]
[1777523954911,58.52,75442.52,0.1,0.97804,2e-05,3.02719]
[1777523960631,58.53,75443.29,0.1,0.97803,2e-05,3.02788]
[1777523963791,58.53,75443.48,0.1,0.97803,2e-05,3.02781]
[1777523963837,58.53,75443.48,0.1,0.97803,2e-05,3.02781]
[1777523963931,58.53,75445.61,0.1,0.97806,2e-05,3.02419]
[1777523966674,58.53,75446.97,0.1,0.97808,2e-05,3.02221]
[1777523969136,58.53,75446.41,0.1,0.97807,2e-05,3.02333]
[1777523969158,58.53,75445.05,0.1,0.97805,2e-05,3.02587]
[1777523969325,58.53,75445.05,0.1,0.97805,2e-05,3.02587]
[1777523969695,58.53,75441.61,0.1,0.978,2e-05,3.03207]
[1777523970701,58.53,75439.75,0.1,0.97797,2e-05,3.03548]
[1777523974234,58.54,75438.59,0.1,0.97795,2e-05,3.03656]
[1777523974334,58.54,75438.59,0.1,0.97795,2e-05,3.03656]
[1777523974577,58.54,75438.59,0.1,0.97795,2e-05,3.03656]
[1777523974730,58.54,75436.97,0.1,0.97793,2e-05,3.03943]
[1777523975737,58.55,75438.69,0.1,0.97794,2e-05,3.03743]
[1777523976829,58.55,75438.69,0.1,0.97794,2e-05,3.03743]
[1777523976904,58.55,75439.5,0.1,0.97796,2e-05,3.0361]
[1777523978758,58.55,75435.71,0.1,0.9779,2e-05,3.04302]
[1777523982247,58.55,75435.77,0.1,0.97789,2e-05,3.04311]
[1777523982327,58.55,75435.77,0.1,0.97789,2e-05,3.04311]
[1777523985899,58.55,75436.17,0.1,0.97789,2e-05,3.04356]
[1777523988019,58.55,75439.35,0.1,0.97794,2e-05,3.03812]
[1777523988074,58.55,75439.35,0.1,0.97794,2e-05,3.03812]
[1777523988118,58.56,75442.01,0.1,0.97798,2e-05,3.03352]
[1777523993863,58.56,75440.58,0.1,0.97795,2e-05,3.03669]
[1777523995882,58.56,75422.24,0.1,0.97766,2e-05,3.06944]
[1777523996887,58.56,75406.42,0.1,0.97741,2e-05,3.09777]
[1777523997894,58.56,75411.13,0.1,0.97749,2e-05,3.08932]
[1777524002929,58.56,75416.6,0.1,0.97757,2e-05,3.0796]
[1777524003997,58.56,75416.6,0.1,0.97757,2e-05,3.0796]
[1777524008977,58.56,75410.67,0.1,0.97748,2e-05,3.09038]
[1777524009790,58.56,75410.67,0.1,0.97748,2e-05,3.09038]
[1777524009826,58.56,75410.67,0.1,0.97748,2e-05,3.09038]
[1777524009984,58.56,75413.59,0.1,0.97752,2e-05,3.08516]
[1777524014013,58.56,75417.65,0.1,0.97759,2e-05,3.07799]
[1777524019048,58.56,75420.47,0.1,0.97763,2e-05,3.07314]
[1777524024083,58.56,75423.57,0.1,0.97768,2e-05,3.06786]
[1777524029118,58.56,75428.79,0.1,0.97776,2e-05,3.05884]
[1777524031104,58.56,75428.53,0.1,0.97775,2e-05,3.05936]
[1777524031328,58.56,75428.53,0.1,0.97775,2e-05,3.05936]
[1777524031132,58.57,75428.55,0.1,0.97777,2e-05,3.05695]
[1777524036167,58.57,75429.2,0.1,0.97778,2e-05,3.05619]
[1777524041204,58.57,75428.19,0.1,0.97776,2e-05,3.0584]
[1777524044223,58.57,75432.63,0.1,0.97782,2e-05,3.05076]
[1777524049258,58.57,75428.93,0.1,0.97776,2e-05,3.0579]
[1777524054293,58.58,75430.58,0.1,0.97778,2e-05,3.05539]
[1777524057313,58.58,75436.29,0.1,0.97787,2e-05,3.04554]
[1777524061342,58.58,75443.98,0.1,0.97799,2e-05,3.03238]
[1777524062349,58.58,75447.89,0.1,0.97804,2e-05,3.02561]
[1777524064363,58.58,75442.77,0.1,0.97796,2e-05,3.03492]
[1777524065107,58.58,75442.77,0.1,0.97796,2e-05,3.03492]
[1777524069398,58.58,75434.08,0.1,0.97782,2e-05,3.05089]
[1777524073940,58.59,75433.0,0.1,0.9778,2e-05,3.05319]
[1777524074077,58.59,75433.0,0.1,0.9778,2e-05,3.05319]
[1777524074433,58.59,75432.67,0.1,0.9778,2e-05,3.05387]
[1777524077453,58.59,75437.29,0.1,0.97787,2e-05,3.04595]
[1777524081482,58.59,75429.01,0.1,0.97773,2e-05,3.06105]
[1777524086516,58.59,75425.19,0.1,0.97767,2e-05,3.0682]
[1777524091893,58.59,75426.47,0.1,0.97769,2e-05,3.0662]
[1777524092075,58.59,75426.47,0.1,0.97769,2e-05,3.0662]
[1777524092096,58.59,75426.47,0.1,0.97769,2e-05,3.0662]
[1777524092378,58.59,75426.0,0.1,0.9777,2e-05,3.06472]
[1777524097594,58.59,75431.1,0.1,0.97777,2e-05,3.05605]
[1777524098702,58.59,75431.1,0.1,0.97777,2e-05,3.05605]
[1777524098836,58.59,75431.1,0.1,0.97777,2e-05,3.05605]
[1777524098867,58.6,75435.49,0.1,0.97784,2e-05,3.04836]
[1777524103636,58.6,75432.08,0.1,0.97778,2e-05,3.05492]
[1777524108671,58.6,75431.82,0.1,0.97777,2e-05,3.05585]
[1777524110802,58.6,75432.56,0.1,0.97779,2e-05,3.05463]
[1777524110831,58.6,75432.56,0.1,0.97779,2e-05,3.05463]
[1777524110904,58.6,75429.46,0.1,0.97774,2e-05,3.06023]
[1777524112699,58.6,75425.31,0.1,0.97767,2e-05,3.06778]
[1777524117734,58.6,75423.41,0.1,0.97764,2e-05,3.07153]
[1777524122769,58.61,75426.22,0.1,0.97768,2e-05,3.06689]
[1777524127804,58.61,75425.08,0.1,0.97766,2e-05,3.0693]
[1777524132839,58.61,75425.31,0.1,0.97766,2e-05,3.06927]
[1777524137874,58.61,75424.93,0.1,0.97765,2e-05,3.07032]
[1777524142909,58.61,75428.7,0.1,0.9777,2e-05,3.06401]
[1777524145930,58.61,75425.08,0.1,0.97765,2e-05,3.07005]
[1777524147944,58.61,75421.29,0.1,0.97759,2e-05,3.07696]
[1777524148951,58.61,75414.08,0.1,0.97747,2e-05,3.0899]
[1777524149958,58.61,75410.14,0.1,0.97741,2e-05,3.097]
[1777524150965,58.61,75404.85,0.1,0.97733,2e-05,3.10652]
[1777524151972,58.61,75402.22,0.1,0.9773,2e-05,3.10878]
[1777524152980,58.61,75394.71,0.1,0.97718,2e-05,3.12231]
[1777524153986,58.61,75389.29,0.1,0.9771,2e-05,3.13208]
[1777524159022,58.61,75387.03,0.1,0.97706,2e-05,3.13599]
[1777524161036,58.61,75391.89,0.1,0.97714,2e-05,3.12712]
[1777524162043,58.61,75400.42,0.1,0.97728,2e-05,3.11171]
[1777524163050,58.61,75402.58,0.1,0.97731,2e-05,3.10783]
[1777524168085,58.61,75401.32,0.1,0.97729,2e-05,3.11013]
[1777524173120,58.61,75400.78,0.1,0.97728,2e-05,3.11115]
[1777524177339,58.61,75397.77,0.1,0.97723,2e-05,3.11661]
[1777524177440,58.61,75394.01,0.1,0.97717,2e-05,3.12338]
[1777524177586,58.61,75394.01,0.1,0.97717,2e-05,3.12338]
[1777524179162,58.61,75399.8,0.1,0.97727,2e-05,3.11294]
[1777524180169,58.61,75408.64,0.1,0.97741,2e-05,3.09706]
[1777524181176,58.61,75415.48,0.1,0.97751,2e-05,3.08485]
[1777524183189,58.61,75418.03,0.1,0.97755,2e-05,3.08042]
[1777524187217,58.61,75412.13,0.1,0.97746,2e-05,3.09124]
[1777524192253,58.61,75413.9,0.1,0.97748,2e-05,3.08833]
[1777524197288,58.62,75414.69,0.1,0.97749,2e-05,3.08717]
[1777524200309,58.62,75421.12,0.1,0.97759,2e-05,3.07585]
[1777524201564,58.62,75422.12,0.1,0.97761,2e-05,3.07413]
[1777524201602,58.62,75422.12,0.1,0.97761,2e-05,3.07413]
[1777524202323,58.62,75422.98,0.1,0.97762,2e-05,3.07267]
[1777524206350,58.62,75417.06,0.1,0.97753,2e-05,3.08355]
[1777524211386,58.62,75416.02,0.1,0.97752,2e-05,3.08324]
[1777524212393,58.62,75420.19,0.1,0.97759,2e-05,3.07586]
[1777524214407,58.62,75424.75,0.1,0.97766,2e-05,3.06787]
[1777524219441,58.62,75425.73,0.1,0.97767,2e-05,3.06664]
[1777524220449,58.62,75431.23,0.1,0.97776,2e-05,3.05696]
[1777524225484,58.63,75432.98,0.1,0.97778,2e-05,3.05441]
[1777524230519,58.63,75430.04,0.1,0.97773,2e-05,3.06015]
[1777524235553,58.63,75430.76,0.1,0.97774,2e-05,3.05935]
[1777524240589,58.63,75432.57,0.1,0.97776,2e-05,3.05662]
[1777524242603,58.63,75435.96,0.1,0.97781,2e-05,3.05081]
[1777524246807,58.64,75432.02,0.1,0.97775,2e-05,3.05822]
[1777524252673,58.64,75433.51,0.1,0.97776,2e-05,3.05613]
[1777524255547,58.64,75435.86,0.1,0.9778,2e-05,3.05206]
[1777524255579,58.64,75435.86,0.1,0.9778,2e-05,3.05206]
[1777524255604,58.64,75437.18,0.1,0.97782,2e-05,3.04994]
[1777524260729,58.64,75436.73,0.1,0.97781,2e-05,3.05125]
[1777524265302,58.65,75436.39,0.1,0.9778,2e-05,3.05216]
[1777524267933,58.65,75437.52,0.1,0.97781,2e-05,3.05047]
[1777524268083,58.65,75437.52,0.1,0.97781,2e-05,3.05047]
[1777524268130,58.65,75441.07,0.1,0.97787,2e-05,3.04428]
[1777524272813,58.65,75445.63,0.1,0.97795,2e-05,3.03438]
[1777524277848,58.65,75444.71,0.1,0.97793,2e-05,3.03664]
[1777524282884,58.66,75450.02,0.1,0.97801,2e-05,3.02789]
[1777524287919,58.66,75453.02,0.1,0.97805,2e-05,3.02332]
[1777524292954,58.66,75458.07,0.1,0.97812,2e-05,3.01521]
[1777524295435,58.66,75459.52,0.1,0.97814,2e-05,3.01283]
[1777524296075,58.67,75425.9,0.1,0.97762,2e-05,3.07244]
[1777524296984,58.67,75391.65,0.1,0.97707,2e-05,3.13408]
[1777524298083,58.67,75390.86,0.1,0.97706,2e-05,3.13558]
[1777524299208,58.67,75390.86,0.1,0.97706,2e-05,3.13558]
[1777524299302,58.67,75389.81,0.1,0.97704,2e-05,3.1374]
[1777524303118,58.67,75398.23,0.1,0.97718,2e-05,3.12201]
[1777524304277,58.67,75398.23,0.1,0.97718,2e-05,3.12201]
[1777524304614,58.66,75401.17,0.1,0.97723,2e-05,3.11669]
[1777524306140,58.66,75406.51,0.1,0.97731,2e-05,3.10707]
[1777524307347,58.66,75406.51,0.1,0.97731,2e-05,3.10707]
[1777524308062,58.66,75407.85,0.1,0.97733,2e-05,3.10468]
[1777524308153,58.67,75412.88,0.1,0.97741,2e-05,3.09567]
[1777524309161,58.67,75421.53,0.1,0.97755,2e-05,3.08023]
[1777524310171,58.67,75427.59,0.1,0.97764,2e-05,3.06949]
[1777524313192,58.67,75431.95,0.1,0.97771,2e-05,3.06197]
[1777524315130,58.67,75431.25,0.1,0.9777,2e-05,3.0633]
[1777524315334,58.67,75431.25,0.1,0.9777,2e-05,3.0633]
[1777524315407,58.67,75431.87,0.1,0.97771,2e-05,3.06228]
[1777524316213,58.67,75436.65,0.1,0.97778,2e-05,3.05389]
[1777524317220,58.67,75443.66,0.1,0.97789,2e-05,3.04158]
[1777524318227,58.67,75449.8,0.1,0.97798,2e-05,3.03087]
[1777524319234,58.67,75455.06,0.1,0.97806,2e-05,3.02175]
[1777524320878,58.67,75457.74,0.1,0.9781,2e-05,3.0172]
[1777524321081,58.67,75457.74,0.1,0.9781,2e-05,3.0172]
[1777524321248,58.67,75457.91,0.1,0.9781,2e-05,3.01707]
[1777524323329,58.67,75457.22,0.1,0.97809,2e-05,3.01844]
[1777524323403,58.67,75451.78,0.1,0.97801,2e-05,3.02817]
[1777524327065,58.67,75452.87,0.1,0.97802,2e-05,3.02668]
[1777524327085,58.67,75452.87,0.1,0.97802,2e-05,3.02668]
[1777524327327,58.67,75452.87,0.1,0.97802,2e-05,3.02668]
[1777524327357,58.67,75452.87,0.1,0.97802,2e-05,3.02668]
[1777524327574,58.67,75452.87,0.1,0.97802,2e-05,3.02668]
[1777524327676,58.68,75453.0,0.1,0.97802,2e-05,3.0266]
[1777524331184,58.68,75455.23,0.1,0.97805,2e-05,3.0231]
[1777524331333,58.68,75455.23,0.1,0.97805,2e-05,3.0231]
[1777524331391,58.68,75455.57,0.1,0.97807,2e-05,3.02021]
[1777524334688,58.68,75455.97,0.1,0.97808,2e-05,3.01982]
[1777524334831,58.68,75455.82,0.1,0.97807,2e-05,3.02024]
[1777524337360,58.68,75460.48,0.1,0.97814,2e-05,3.01253]
[1777524338495,58.68,75460.48,0.1,0.97814,2e-05,3.01253]
[1777524338582,58.68,75460.48,0.1,0.97814,2e-05,3.01253]
[1777524338596,58.68,75460.24,0.1,0.97814,2e-05,3.01312]
[1777524339015,58.68,75460.24,0.1,0.97814,2e-05,3.01312]
[1777524339074,58.68,75460.24,0.1,0.97814,2e-05,3.01312]
[1777524341388,58.69,75464.8,0.1,0.9782,2e-05,3.00563]
[1777524343402,58.69,75468.71,0.1,0.97826,2e-05,2.99916]
[1777524343751,58.69,75468.71,0.1,0.97826,2e-05,2.99916]
[1777524343831,58.69,75468.71,0.1,0.97826,2e-05,2.99916]
[1777524344490,58.69,75468.71,0.1,0.97826,2e-05,2.99916]
[1777524344575,58.69,75468.71,0.1,0.97826,2e-05,2.99916]
[1777524344587,58.69,75468.72,0.1,0.97826,2e-05,2.99933]
[1777524346423,58.69,75479.41,0.1,0.97842,2e-05,2.98107]
[1777524347430,58.69,75483.18,0.1,0.97847,2e-05,2.97473]
[1777524350450,58.7,75488.96,0.1,0.97855,2e-05,2.96541]
[1777524351458,58.7,75494.27,0.1,0.97863,2e-05,2.95647]
[1777524353472,58.7,75498.61,0.1,0.97869,2e-05,2.9495]
[1777524353840,58.7,75498.61,0.1,0.97869,2e-05,2.9495]
[1777524354076,58.7,75498.61,0.1,0.97869,2e-05,2.9495]
[1777524354479,58.7,75492.09,0.1,0.97859,2e-05,2.96104]
[1777524359656,58.71,75493.87,0.1,0.97861,2e-05,2.95898]
[1777524359828,58.71,75492.94,0.1,0.97859,2e-05,2.96084]
[1777524365555,58.71,75491.33,0.1,0.97856,2e-05,2.96511]
[1777524368577,58.72,75484.57,0.1,0.97845,2e-05,2.97756]
[1777524370327,58.72,75484.67,0.1,0.97845,2e-05,2.97761]
[1777524370578,58.72,75484.67,0.1,0.97845,2e-05,2.97761]
[1777524370591,58.72,75484.98,0.1,0.97845,2e-05,2.97729]
[1777524371369,58.72,75484.98,0.1,0.97845,2e-05,2.97729]
[1777524371575,58.72,75484.98,0.1,0.97845,2e-05,2.97729]
[1777524375753,58.73,75483.64,0.1,0.97842,2e-05,2.98072]
[1777524375826,58.73,75483.64,0.1,0.97842,2e-05,2.98072]
[1777524375911,58.73,75483.64,0.1,0.97842,2e-05,2.98072]
[1777524376076,58.73,75483.64,0.1,0.97842,2e-05,2.98072]
[1777524376634,58.73,75483.32,0.1,0.97841,2e-05,2.98149]
[1777524378649,58.73,75477.16,0.1,0.97832,2e-05,2.99265]
[1777524379656,58.73,75473.55,0.1,0.97826,2e-05,2.99914]
[1777524380474,58.73,75473.55,0.1,0.97826,2e-05,2.99914]
[1777524380586,58.73,75473.55,0.1,0.97826,2e-05,2.99914]
[1777524380674,58.73,75473.0,0.1,0.97825,2e-05,3.00028]
[1777524381675,58.73,75465.46,0.1,0.97813,2e-05,3.01366]
[1777524383689,58.73,75462.11,0.1,0.97808,2e-05,3.01984]
[1777524385162,58.73,75461.77,0.1,0.97807,2e-05,3.02058]
[1777524385329,58.73,75461.77,0.1,0.97807,2e-05,3.02058]
[1777524390738,58.74,75466.95,0.1,0.97814,2e-05,3.01233]
[1777524391517,58.74,75466.95,0.1,0.97814,2e-05,3.01233]
[1777524391583,58.74,75466.95,0.1,0.97814,2e-05,3.01233]
[1777524391746,58.74,75466.8,0.1,0.97816,2e-05,3.0103]
[1777524392467,58.74,75466.8,0.1,0.97816,2e-05,3.0103]
[1777524392578,58.74,75466.8,0.1,0.97816,2e-05,3.0103]
[1777524392752,58.74,75463.63,0.1,0.97811,2e-05,3.01601]
[1777524397396,58.74,75463.15,0.1,0.9781,2e-05,3.01727]
[1777524397584,58.74,75463.15,0.1,0.9781,2e-05,3.01727]
[1777524397593,58.74,75464.45,0.1,0.97811,2e-05,3.01527]
[1777524398651,58.74,75464.45,0.1,0.97811,2e-05,3.01527]
[1777524398829,58.74,75466.05,0.1,0.97814,2e-05,3.01261]
[1777524403829,58.75,75463.26,0.1,0.97809,2e-05,3.01823]
[1777524405402,58.75,75463.26,0.1,0.97809,2e-05,3.01823]
[1777524405580,58.75,75463.26,0.1,0.97809,2e-05,3.01823]
[1777524405606,58.75,75463.41,0.1,0.97809,2e-05,3.01824]
[1777524405843,58.75,75458.52,0.1,0.97801,2e-05,3.02683]
[1777524406781,58.75,75458.52,0.1,0.97801,2e-05,3.02683]
[1777524406834,58.75,75458.52,0.1,0.97801,2e-05,3.02683]
[1777524411886,58.75,75451.07,0.1,0.97789,2e-05,3.04065]
[1777524412893,58.75,75440.52,0.1,0.97773,2e-05,3.05941]
[1777524413903,58.75,75438.94,0.1,0.9777,2e-05,3.06228]
[1777524416318,58.75,75439.2,0.1,0.9777,2e-05,3.06188]
[1777524416337,58.75,75439.2,0.1,0.9777,2e-05,3.06188]
[1777524416347,58.75,75439.66,0.1,0.97771,2e-05,3.06118]
[1777524416974,58.75,75439.66,0.1,0.97771,2e-05,3.06118]
[1777524417079,58.75,75439.66,0.1,0.97771,2e-05,3.06118]
[1777524421332,58.75,75437.36,0.1,0.97767,2e-05,3.06544]
[1777524421583,58.75,75437.36,0.1,0.97767,2e-05,3.06544]
[1777524421674,58.75,75438.43,0.1,0.97769,2e-05,3.06365]
[1777524422253,58.75,75438.43,0.1,0.97769,2e-05,3.06365]
[1777524422325,58.75,75438.43,0.1,0.97769,2e-05,3.06365]
[1777524427735,58.76,75437.45,0.1,0.97767,2e-05,3.0656]
[1777524427828,58.76,75438.69,0.1,0.97769,2e-05,3.06345]
[1777524428472,58.76,75438.69,0.1,0.97769,2e-05,3.06345]
[1777524428580,58.76,75438.69,0.1,0.97769,2e-05,3.06345]
[1777524428681,58.76,75438.62,0.1,0.97769,2e-05,3.06369]
[1777524434044,58.76,75438.22,0.1,0.97768,2e-05,3.06468]
[1777524435981,58.76,75438.67,0.1,0.97769,2e-05,3.06394]
[1777524436085,58.76,75438.67,0.1,0.97769,2e-05,3.06394]
[1777524436598,58.76,75438.67,0.1,0.97769,2e-05,3.06394]
[1777524436691,58.76,75438.61,0.1,0.97768,2e-05,3.06416]
[1777524436834,58.76,75438.61,0.1,0.97768,2e-05,3.06416]
[1777524442100,58.76,75438.35,0.1,0.97768,2e-05,3.0649]
[1777524447136,58.76,75440.4,0.1,0.97771,2e-05,3.06154]
[1777524448384,58.76,75440.4,0.1,0.97771,2e-05,3.06154]
[1777524448580,58.76,75440.4,0.1,0.97771,2e-05,3.06154]
[1777524448591,58.76,75441.95,0.1,0.97773,2e-05,3.05891]
[1777524449557,58.76,75441.95,0.1,0.97773,2e-05,3.05891]
[1777524449579,58.76,75441.95,0.1,0.97773,2e-05,3.05891]
[1777524455192,58.76,75442.45,0.1,0.97775,2e-05,3.05606]
[1777524458082,58.77,75441.12,0.1,0.97773,2e-05,3.05855]
[1777524458329,58.77,75441.12,0.1,0.97773,2e-05,3.05855]
[1777524458427,58.77,75440.77,0.1,0.97772,2e-05,3.05924]
[1777524458946,58.77,75440.77,0.1,0.97772,2e-05,3.05924]
[1777524459086,58.77,75440.77,0.1,0.97772,2e-05,3.05924]
[1777524461234,58.77,75444.28,0.1,0.97778,2e-05,3.05321]
[1777524462711,58.77,75444.28,0.1,0.97778,2e-05,3.05321]
[1777524462812,58.77,75447.59,0.1,0.97783,2e-05,3.04743]
[1777524462833,58.77,75447.59,0.1,0.97783,2e-05,3.04743]
[1777524463423,58.77,75447.59,0.1,0.97783,2e-05,3.04743]
[1777524463581,58.77,75447.59,0.1,0.97783,2e-05,3.04743]
[1777524463613,58.77,75447.25,0.1,0.97782,2e-05,3.04811]
[1777524469289,58.77,75447.09,0.1,0.97781,2e-05,3.04888]
[1777524471304,58.77,75452.51,0.1,0.9779,2e-05,3.03947]
[1777524472236,58.77,75452.51,0.1,0.9779,2e-05,3.03947]
[1777524472336,58.77,75452.51,0.1,0.9779,2e-05,3.03947]
[1777524472428,58.77,75454.15,0.1,0.97792,2e-05,3.03667]
[1777524473259,58.77,75454.15,0.1,0.97792,2e-05,3.03667]
[1777524473334,58.77,75454.15,0.1,0.97792,2e-05,3.03667]
[1777524479360,58.77,75459.67,0.1,0.978,2e-05,3.02765]
[1777524480674,58.77,75459.67,0.1,0.978,2e-05,3.02765]
[1777524480828,58.77,75459.67,0.1,0.978,2e-05,3.02765]
[1777524480825,58.77,75461.97,0.1,0.97804,2e-05,3.02373]
[1777524481374,58.78,75462.3,0.1,0.97804,2e-05,3.02327]
[1777524481855,58.78,75462.3,0.1,0.97804,2e-05,3.02327]
[1777524482082,58.78,75462.3,0.1,0.97804,2e-05,3.02327]
[1777524486428,58.78,75459.09,0.1,0.97799,2e-05,3.02952]
[1777524487435,58.78,75454.81,0.1,0.97792,2e-05,3.03717]
[1777524488283,58.78,75454.81,0.1,0.97792,2e-05,3.03717]
[1777524488334,58.78,75454.81,0.1,0.97792,2e-05,3.03717]
[1777524488442,58.78,75452.43,0.1,0.97788,2e-05,3.04147]
[1777524490148,58.78,75450.79,0.1,0.97785,2e-05,3.04446]
[1777524490341,58.78,75450.79,0.1,0.97785,2e-05,3.04446]
[1777524493307,58.78,75448.78,0.1,0.97782,2e-05,3.04825]
[1777524493327,58.78,75448.78,0.1,0.97782,2e-05,3.04825]
[1777524493481,58.78,75447.87,0.1,0.97781,2e-05,3.04994]
[1777524498516,58.78,75448.32,0.1,0.97781,2e-05,3.04953]
[1777524499597,58.78,75448.32,0.1,0.97781,2e-05,3.04953]
[1777524499830,58.78,75448.32,0.1,0.97781,2e-05,3.04953]
[1777524505565,58.79,75448.21,0.1,0.9778,2e-05,3.05025]
[1777524508822,58.79,75447.19,0.1,0.97779,2e-05,3.0522]
[1777524509081,58.79,75447.4,0.1,0.97779,2e-05,3.0519]
[1777524509655,58.79,75447.4,0.1,0.97779,2e-05,3.0519]
[1777524509835,58.79,75447.4,0.1,0.97779,2e-05,3.0519]
[1777524509856,58.79,75447.55,0.1,0.97779,2e-05,3.0517]
[1777524513620,58.79,75454.96,0.1,0.97792,2e-05,3.03645]
[1777524513993,58.79,75454.96,0.1,0.97792,2e-05,3.03645]
[1777524514077,58.79,75454.96,0.1,0.97792,2e-05,3.03645]
[1777524514582,58.79,75454.96,0.1,0.97792,2e-05,3.03645]
[1777524514833,58.79,75454.96,0.1,0.97792,2e-05,3.03645]
[1777524514627,58.79,75459.49,0.1,0.97799,2e-05,3.02858]
[1777524519663,58.79,75457.7,0.1,0.97796,2e-05,3.03227]
[1777524522673,58.79,75456.71,0.1,0.97794,2e-05,3.03423]
[1777524522829,58.79,75456.71,0.1,0.97794,2e-05,3.03423]
[1777524522786,58.79,75454.43,0.1,0.9779,2e-05,3.03835]
[1777524523691,58.79,75453.49,0.1,0.97789,2e-05,3.0401]
[1777524524145,58.79,75453.49,0.1,0.97789,2e-05,3.0401]
[1777524524337,58.79,75453.49,0.1,0.97789,2e-05,3.0401]
[1777524529733,58.8,75453.7,0.1,0.97789,2e-05,3.04029]
[1777524531045,58.8,75454.09,0.1,0.97789,2e-05,3.03969]
[1777524531075,58.8,75454.09,0.1,0.97789,2e-05,3.03969]
[1777524531747,58.8,75454.66,0.1,0.9779,2e-05,3.03878]
[1777524532279,58.8,75454.66,0.1,0.9779,2e-05,3.03878]
[1777524532331,58.8,75454.66,0.1,0.9779,2e-05,3.03878]
[1777524534768,58.8,75451.33,0.1,0.97785,2e-05,3.04494]
[1777524536015,58.8,75452.29,0.1,0.97786,2e-05,3.04334]
[1777524536078,58.8,75452.29,0.1,0.97786,2e-05,3.04334]
[1777524536781,58.8,75451.96,0.1,0.97785,2e-05,3.04401]
[1777524537198,58.8,75451.96,0.1,0.97785,2e-05,3.04401]
[1777524537330,58.8,75451.96,0.1,0.97785,2e-05,3.04401]
[1777524542089,58.8,75452.09,0.1,0.97785,2e-05,3.04422]
[1777524542333,58.8,75452.09,0.1,0.97785,2e-05,3.04422]
[1777524542762,58.8,75452.09,0.1,0.97785,2e-05,3.04422]
[1777524542835,58.8,75452.09,0.1,0.97785,2e-05,3.04422]
[1777524542863,58.8,75452.4,0.1,0.97786,2e-05,3.04376]
[1777524545845,58.8,75456.67,0.1,0.97792,2e-05,3.03651]
[1777524548588,58.8,75457.34,0.1,0.97793,2e-05,3.03554]
[1777524548831,58.8,75457.34,0.1,0.97793,2e-05,3.03554]
[1777524548866,58.81,75460.09,0.1,0.97797,2e-05,3.0308]
[1777524548988,58.81,75460.09,0.1,0.97797,2e-05,3.0308]
[1777524549078,58.81,75460.09,0.1,0.97797,2e-05,3.0308]
[1777524553901,58.81,75457.85,0.1,0.97793,2e-05,3.03534]
[1777524554907,58.81,75455.37,0.1,0.97789,2e-05,3.03982]
[1777524554953,58.81,75455.37,0.1,0.97789,2e-05,3.03982]
[1777524555079,58.81,75455.37,0.1,0.97789,2e-05,3.03982]
[1777524555915,58.81,75451.99,0.1,0.97784,2e-05,3.04588]
[1777524556519,58.81,75451.99,0.1,0.97784,2e-05,3.04588]
[1777524556580,58.81,75451.99,0.1,0.97784,2e-05,3.04588]
[1777524561966,58.81,75451.05,0.1,0.97782,2e-05,3.048]
[1777524562089,58.81,75451.05,0.1,0.97782,2e-05,3.048]
[1777524565126,58.81,75451.41,0.1,0.97782,2e-05,3.04763]
[1777524565325,58.81,75451.41,0.1,0.97782,2e-05,3.04763]
[1777524565426,58.81,75452.13,0.1,0.97783,2e-05,3.04654]
[1777524566840,58.81,75452.13,0.1,0.97783,2e-05,3.04654]
[1777524567083,58.81,75451.0,0.1,0.97781,2e-05,3.04854]
[1777524569473,58.81,75450.94,0.1,0.97781,2e-05,3.04882]
[1777524569582,58.81,75450.94,0.1,0.97781,2e-05,3.04882]
[1777524570014,58.82,75447.62,0.1,0.97776,2e-05,3.05486]
[1777524571000,58.82,75447.62,0.1,0.97776,2e-05,3.05486]
[1777524571078,58.82,75447.62,0.1,0.97776,2e-05,3.05486]
[1777524571168,58.82,75447.12,0.1,0.97777,2e-05,3.05335]
[1777524577450,58.82,75446.98,0.1,0.97776,2e-05,3.05397]
[1777524577580,58.82,75446.98,0.1,0.97776,2e-05,3.05397]
[1777524583105,58.82,75446.89,0.1,0.97776,2e-05,3.05463]
[1777524585023,58.82,75446.89,0.1,0.97776,2e-05,3.05463]
[1777524585077,58.82,75446.89,0.1,0.97776,2e-05,3.05463]
[1777524586348,58.82,75447.44,0.1,0.97776,2e-05,3.05379]
[1777524586756,58.82,75447.44,0.1,0.97776,2e-05,3.05379]
[1777524586832,58.82,75447.44,0.1,0.97776,2e-05,3.05379]
[1777524586858,58.82,75449.35,0.1,0.97779,2e-05,3.05057]
[1777524587133,58.82,75451.9,0.1,0.97783,2e-05,3.04606]
[1777524588140,58.82,75455.11,0.1,0.97788,2e-05,3.04048]
[1777524589147,58.82,75458.85,0.1,0.97794,2e-05,3.03399]
[1777524591356,58.82,75458.93,0.1,0.97794,2e-05,3.03395]
[1777524591580,58.82,75458.93,0.1,0.97794,2e-05,3.03395]
[1777524594184,58.82,75460.55,0.1,0.97796,2e-05,3.03153]
[1777524596151,58.83,75460.48,0.1,0.97796,2e-05,3.03176]
[1777524596330,58.83,75460.48,0.1,0.97796,2e-05,3.03176]
[1777524596431,58.83,75456.01,0.1,0.97789,2e-05,3.03986]
[1777524597331,58.83,75456.01,0.1,0.97789,2e-05,3.03986]
[1777524597427,58.83,75457.74,0.1,0.97791,2e-05,3.03691]
[1777524603047,58.83,75460.41,0.1,0.97795,2e-05,3.03265]
[1777524603083,58.83,75460.41,0.1,0.97795,2e-05,3.03265]
[1777524606855,58.83,75460.09,0.1,0.97794,2e-05,3.03355]
[1777524607084,58.83,75461.86,0.1,0.97797,2e-05,3.03066]
[1777524607585,58.83,75461.86,0.1,0.97797,2e-05,3.03066]
[1777524607828,58.83,75461.86,0.1,0.97797,2e-05,3.03066]
[1777524607930,58.83,75463.4,0.1,0.97799,2e-05,3.02807]
[1777524613410,58.83,75464.52,0.1,0.978,2e-05,3.02659]
[1777524613580,58.83,75464.52,0.1,0.978,2e-05,3.02659]
[1777524619711,58.84,75466.12,0.1,0.97802,2e-05,3.02456]
[1777524619828,58.84,75466.12,0.1,0.97802,2e-05,3.02456]
[1777524621159,58.84,75465.89,0.1,0.97802,2e-05,3.02522]
[1777524621330,58.84,75465.89,0.1,0.97802,2e-05,3.02522]
[1777524621374,58.84,75464.57,0.1,0.97799,2e-05,3.0278]
[1777524624546,58.84,75465.98,0.1,0.97801,2e-05,3.02557]
[1777524624588,58.84,75465.98,0.1,0.97801,2e-05,3.02557]
[1777524630437,58.85,75464.98,0.1,0.97799,2e-05,3.02819]
[1777524633633,58.85,75464.31,0.1,0.97799,2e-05,3.02716]
[1777524633833,58.85,75464.31,0.1,0.97799,2e-05,3.02716]
[1777524635948,58.85,75467.79,0.1,0.97805,2e-05,3.0213]
[1777524636076,58.85,75468.81,0.1,0.97806,2e-05,3.01964]
[1777524636480,58.85,75468.85,0.1,0.97806,2e-05,3.01971]
[1777524638178,58.85,75467.33,0.1,0.97804,2e-05,3.02251]
[1777524638339,58.85,75467.33,0.1,0.97804,2e-05,3.02251]
[1777524643425,58.85,75466.64,0.1,0.97802,2e-05,3.02435]
[1777524643767,58.85,75466.64,0.1,0.97802,2e-05,3.02435]
[1777524643829,58.85,75466.64,0.1,0.97802,2e-05,3.02435]
[1777524645440,58.86,75466.93,0.1,0.97802,2e-05,3.02409]
[1777524645581,58.86,75466.93,0.1,0.97802,2e-05,3.02409]
[1777524645608,58.86,75466.74,0.1,0.97802,2e-05,3.02455]
[1777524647557,58.86,75471.01,0.1,0.97808,2e-05,3.01731]
[1777524648564,58.86,75476.61,0.1,0.97817,2e-05,3.00765]
[1777524649432,58.86,75476.61,0.1,0.97817,2e-05,3.00765]
[1777524649584,58.86,75476.61,0.1,0.97817,2e-05,3.00765]
[1777524653680,58.86,75478.8,0.1,0.9782,2e-05,3.00445]
[1777524653835,58.86,75478.8,0.1,0.9782,2e-05,3.00445]
[1777524653855,58.86,75478.8,0.1,0.9782,2e-05,3.00445]
[1777524653952,58.86,75479.07,0.1,0.9782,2e-05,3.00414]
[1777524654077,58.86,75479.07,0.1,0.9782,2e-05,3.00414]
[1777524659641,58.87,75479.59,0.1,0.9782,2e-05,3.00422]
[1777524662662,58.87,75470.72,0.1,0.97806,2e-05,3.02023]
[1777524663182,58.87,75470.72,0.1,0.97806,2e-05,3.02023]
[1777524663332,58.87,75470.72,0.1,0.97806,2e-05,3.02023]
[1777524663668,58.87,75469.02,0.1,0.97803,2e-05,3.02335]
[1777524667708,58.87,75469.42,0.1,0.97803,2e-05,3.02304]
[1777524667830,58.87,75469.42,0.1,0.97803,2e-05,3.02304]
[1777524667930,58.87,75469.82,0.1,0.97804,2e-05,3.02247]
[1777524669873,58.87,75469.36,0.1,0.97803,2e-05,3.0234]
[1777524670082,58.87,75469.83,0.1,0.97804,2e-05,3.02271]
[1777524672634,58.87,75468.3,0.1,0.97801,2e-05,3.02566]
[1777524672828,58.87,75468.3,0.1,0.97801,2e-05,3.02566]
[1777524672925,58.88,75465.95,0.1,0.97797,2e-05,3.02991]
[1777524673951,58.88,75465.95,0.1,0.97797,2e-05,3.02991]
[1777524674075,58.88,75466.46,0.1,0.97798,2e-05,3.02913]
[1777524678326,58.88,75465.92,0.1,0.97797,2e-05,3.03055]
[1777524678402,58.88,75465.92,0.1,0.97797,2e-05,3.03055]
[1777524679453,58.88,75464.15,0.1,0.97794,2e-05,3.03378]
[1777524679592,58.88,75464.15,0.1,0.97794,2e-05,3.03378]
[1777524679781,58.88,75463.9,0.1,0.97793,2e-05,3.03433]
[1777524684817,58.88,75461.51,0.1,0.97789,2e-05,3.03905]
[1777524687052,58.88,75461.54,0.1,0.97789,2e-05,3.0391]
[1777524687079,58.88,75461.08,0.1,0.97788,2e-05,3.04001]
[1777524691676,58.88,75460.29,0.1,0.97787,2e-05,3.04179]
[1777524691830,58.88,75460.29,0.1,0.97787,2e-05,3.04179]
[1777524691865,58.89,75455.51,0.1,0.97781,2e-05,3.04785]
[1777524693531,58.89,75455.79,0.1,0.97781,2e-05,3.04744]
[1777524693581,58.89,75455.79,0.1,0.97781,2e-05,3.04744]
[1777524693879,58.89,75456.86,0.1,0.97783,2e-05,3.04564]
[1777524698914,58.89,75456.84,0.1,0.97782,2e-05,3.04609]
[1777524701417,58.89,75459.97,0.1,0.97787,2e-05,3.04074]
[1777524701580,58.89,75459.97,0.1,0.97787,2e-05,3.04074]
[1777524706170,58.89,75459.42,0.1,0.97786,2e-05,3.04216]
[1777524706336,58.89,75459.42,0.1,0.97786,2e-05,3.04216]
[1777524706971,58.89,75460.08,0.1,0.97787,2e-05,3.04108]
[1777524708218,58.89,75460.63,0.1,0.97788,2e-05,3.0402]
[1777524708326,58.89,75460.63,0.1,0.97788,2e-05,3.0402]
[1777524713968,58.89,75459.87,0.1,0.97786,2e-05,3.04198]
[1777524714091,58.89,75457.95,0.1,0.97783,2e-05,3.04545]
[1777524714822,58.89,75457.95,0.1,0.97783,2e-05,3.04545]
[1777524715028,58.89,75457.62,0.1,0.97783,2e-05,3.04611]
[1777524715089,58.89,75457.62,0.1,0.97783,2e-05,3.04611]
[1777524720916,58.9,75459.55,0.1,0.97785,2e-05,3.04309]
[1777524721079,58.9,75459.55,0.1,0.97785,2e-05,3.04309]
[1777524725025,58.9,75460.29,0.1,0.97786,2e-05,3.04204]
[1777524726835,58.9,75462.22,0.1,0.97789,2e-05,3.03881]
[1777524727086,58.9,75462.22,0.1,0.97789,2e-05,3.03881]
[1777524726892,58.9,75469.34,0.1,0.978,2e-05,3.02649]
[1777524732147,58.9,75470.98,0.1,0.97802,2e-05,3.02418]
[1777524736177,58.9,75467.73,0.1,0.97796,2e-05,3.03035]
[1777524741212,58.91,75468.85,0.1,0.97798,2e-05,3.02894]
[1777524742219,58.91,75465.37,0.1,0.97792,2e-05,3.03517]
[1777524747253,58.91,75462.62,0.1,0.97788,2e-05,3.0405]
[1777524752288,58.91,75465.5,0.1,0.97793,2e-05,3.03347]
[1777524758331,58.92,75466.4,0.1,0.97794,2e-05,3.03257]
[1777524760344,58.92,75463.27,0.1,0.97789,2e-05,3.0383]
[1777524765380,58.92,75463.76,0.1,0.97789,2e-05,3.03797]
[1777524770415,58.92,75468.76,0.1,0.97797,2e-05,3.02971]
[1777524775450,58.93,75469.65,0.1,0.97797,2e-05,3.02875]
[1777524779478,58.93,75473.98,0.1,0.97804,2e-05,3.02164]
[1777524780485,58.93,75480.03,0.1,0.97813,2e-05,3.01118]
[1777524781315,58.93,75480.03,0.1,0.97813,2e-05,3.01118]
[1777524781325,58.93,75480.03,0.1,0.97813,2e-05,3.01118]
[1777524781492,58.93,75489.03,0.1,0.97827,2e-05,2.99562]
[1777524783508,58.93,75492.44,0.1,0.97832,2e-05,2.99002]
[1777524788544,58.94,75489.81,0.1,0.97827,2e-05,2.99568]
[1777524789448,58.94,75489.81,0.1,0.97827,2e-05,2.99568]
[1777524789581,58.94,75489.81,0.1,0.97827,2e-05,2.99568]
[1777524789680,58.94,75489.76,0.1,0.97826,2e-05,2.99595]
[1777524793341,58.94,75490.4,0.1,0.97827,2e-05,2.99538]
[1777524798615,58.94,75490.5,0.1,0.97826,2e-05,2.9963]
[1777524803649,58.95,75490.48,0.1,0.97825,2e-05,2.99724]
[1777524806980,58.95,75490.1,0.1,0.97824,2e-05,2.99827]
[1777524807083,58.95,75490.1,0.1,0.97824,2e-05,2.99827]
[1777524807081,58.95,75490.03,0.1,0.97824,2e-05,2.99857]
[1777524807305,58.95,75490.03,0.1,0.97824,2e-05,2.99857]
[1777524807342,58.95,75490.03,0.1,0.97824,2e-05,2.99857]
[1777524812712,58.96,75490.52,0.1,0.97826,2e-05,2.99635]
[1777524817604,58.96,75491.74,0.1,0.97827,2e-05,2.99496]
[1777524817833,58.96,75491.74,0.1,0.97827,2e-05,2.99496]
[1777524817927,58.96,75497.86,0.1,0.97836,2e-05,2.98451]
[1777524821704,58.96,75496.37,0.1,0.97833,2e-05,2.98771]
[1777524821830,58.96,75496.37,0.1,0.97833,2e-05,2.98771]
[1777524827818,58.97,75497.41,0.1,0.97834,2e-05,2.98727]
[1777524831845,58.98,75493.12,0.1,0.97826,2e-05,2.9955]
[1777524833637,58.98,75493.04,0.1,0.97826,2e-05,2.99582]
[1777524833830,58.98,75493.04,0.1,0.97826,2e-05,2.99582]
[1777524834149,58.98,75493.04,0.1,0.97826,2e-05,2.99582]
[1777524834179,58.98,75493.27,0.1,0.97826,2e-05,2.9956]
[1777524834329,58.98,75493.27,0.1,0.97826,2e-05,2.9956]
[1777524836881,58.98,75487.66,0.1,0.97817,2e-05,3.0059]
[1777524838226,58.98,75486.17,0.1,0.97815,2e-05,3.00866]
[1777524838333,58.98,75486.17,0.1,0.97815,2e-05,3.00866]
[1777524838963,58.98,75486.17,0.1,0.97815,2e-05,3.00866]
[1777524839077,58.98,75486.17,0.1,0.97815,2e-05,3.00866]
[1777524839177,58.98,75485.17,0.1,0.97813,2e-05,3.01056]
[1777524841916,58.98,75478.46,0.1,0.97803,2e-05,3.02275]
[1777524842923,58.98,75472.37,0.1,0.97793,2e-05,3.03355]
[1777524844702,58.98,75470.68,0.1,0.9779,2e-05,3.03664]
[1777524844834,58.98,75470.68,0.1,0.9779,2e-05,3.03664]
[1777524844937,58.99,75468.38,0.1,0.97787,2e-05,3.04079]
[1777524845280,58.99,75468.38,0.1,0.97787,2e-05,3.04079]
[1777524845335,58.99,75468.38,0.1,0.97787,2e-05,3.04079]
[1777524848966,58.99,75473.0,0.1,0.97793,2e-05,3.03307]
[1777524849678,58.99,75473.0,0.1,0.97793,2e-05,3.03307]
[1777524849834,58.99,75473.0,0.1,0.97793,2e-05,3.03307]
[1777524849973,58.99,75471.65,0.1,0.97791,2e-05,3.03555]
[1777524850824,58.99,75471.65,0.1,0.97791,2e-05,3.03555]
[1777524851076,58.99,75471.65,0.1,0.97791,2e-05,3.03555]
[1777524857023,58.99,75467.93,0.1,0.97785,2e-05,3.04279]
[1777524862057,58.99,75470.91,0.1,0.97789,2e-05,3.03802]
[1777524863988,58.99,75470.69,0.1,0.97789,2e-05,3.03851]
[1777524864084,58.99,75470.69,0.1,0.97789,2e-05,3.03851]
[1777524864177,58.99,75471.85,0.1,0.9779,2e-05,3.03657]
[1777524864717,58.99,75471.85,0.1,0.9779,2e-05,3.03657]
[1777524864831,58.99,75471.85,0.1,0.9779,2e-05,3.03657]
[1777524871626,59.0,75472.74,0.1,0.97793,2e-05,3.03325]
[1777524871832,59.0,75472.74,0.1,0.97793,2e-05,3.03325]
[1777524872128,59.0,75472.34,0.1,0.97792,2e-05,3.03406]
[1777524872458,59.0,75472.34,0.1,0.97792,2e-05,3.03406]
[1777524872584,59.0,75472.34,0.1,0.97792,2e-05,3.03406]
[1777524878170,59.0,75470.99,0.1,0.97789,2e-05,3.03706]
[1777524879725,59.0,75472.41,0.1,0.97792,2e-05,3.03466]
[1777524879834,59.0,75472.41,0.1,0.97792,2e-05,3.03466]
[1777524880184,59.0,75472.47,0.1,0.97792,2e-05,3.03466]
[1777524880738,59.0,75472.47,0.1,0.97792,2e-05,3.03466]
[1777524880828,59.0,75472.47,0.1,0.97792,2e-05,3.03466]
[1777524882198,59.0,75479.49,0.1,0.97802,2e-05,3.02256]
[1777524883620,59.0,75481.23,0.1,0.97805,2e-05,3.01964]
[1777524883833,59.0,75481.23,0.1,0.97805,2e-05,3.01964]
[1777524884212,59.01,75478.18,0.1,0.978,2e-05,3.0251]
[1777524884569,59.01,75478.18,0.1,0.978,2e-05,3.0251]
[1777524884582,59.01,75478.18,0.1,0.978,2e-05,3.0251]
[1777524890254,59.01,75478.11,0.1,0.97799,2e-05,3.02595]
[1777524891263,59.01,75478.11,0.1,0.97799,2e-05,3.02595]
[1777524891332,59.01,75478.11,0.1,0.97799,2e-05,3.02595]
[1777524891773,59.01,75478.11,0.1,0.97799,2e-05,3.02595]
[1777524891832,59.01,75478.11,0.1,0.97799,2e-05,3.02595]
[1777524891929,59.01,75477.63,0.1,0.97798,2e-05,3.02702]
[1777524894298,59.01,75459.8,0.1,0.9777,2e-05,3.05863]
[1777524895298,59.01,75445.78,0.1,0.97748,2e-05,3.08352]
[1777524896305,59.01,75446.69,0.1,0.9775,2e-05,3.08193]
[1777524898181,59.01,75446.69,0.1,0.9775,2e-05,3.08193]
[1777524898215,59.01,75446.5,0.1,0.9775,2e-05,3.0823]
[1777524898441,59.01,75446.5,0.1,0.9775,2e-05,3.0823]
[1777524898796,59.01,75446.5,0.1,0.9775,2e-05,3.0823]
[1777524898834,59.01,75446.5,0.1,0.9775,2e-05,3.0823]
[1777524898898,59.01,75446.46,0.1,0.97749,2e-05,3.08239]
[1777524901340,59.01,75450.67,0.1,0.97756,2e-05,3.07495]
[1777524902347,59.01,75455.32,0.1,0.97763,2e-05,3.06674]
[1777524904817,59.01,75454.5,0.1,0.97762,2e-05,3.06823]
[1777524904835,59.01,75454.5,0.1,0.97762,2e-05,3.06823]
[1777524904970,59.01,75455.35,0.1,0.97763,2e-05,3.0668]
[1777524905616,59.01,75455.35,0.1,0.97763,2e-05,3.0668]
[1777524905830,59.01,75455.35,0.1,0.97763,2e-05,3.0668]
[1777524907382,59.01,75464.2,0.1,0.97777,2e-05,3.05126]
[1777524909808,59.01,75466.01,0.1,0.9778,2e-05,3.04814]
[1777524909831,59.01,75466.01,0.1,0.9778,2e-05,3.04814]
[1777524909910,59.01,75467.39,0.1,0.97782,2e-05,3.04585]
[1777524910692,59.01,75467.39,0.1,0.97782,2e-05,3.04585]
[1777524910839,59.01,75467.39,0.1,0.97782,2e-05,3.04585]
[1777524914537,59.01,75464.04,0.1,0.97776,2e-05,3.05197]
[1777524914578,59.01,75464.04,0.1,0.97776,2e-05,3.05197]
[1777524915059,59.01,75464.04,0.1,0.97776,2e-05,3.05197]
[1777524915084,59.01,75464.04,0.1,0.97776,2e-05,3.05197]
[1777524915160,59.02,75463.24,0.1,0.97775,2e-05,3.0535]
[1777524920473,59.02,75466.18,0.1,0.97779,2e-05,3.04862]
[1777524921360,59.02,75466.18,0.1,0.97779,2e-05,3.04862]
[1777524921583,59.02,75466.18,0.1,0.97779,2e-05,3.04862]
[1777524922147,59.02,75466.18,0.1,0.97779,2e-05,3.04862]
[1777524922184,59.02,75467.4,0.1,0.97781,2e-05,3.04661]
[1777524922333,59.02,75467.4,0.1,0.97781,2e-05,3.04661]
[1777524926269,59.02,75466.16,0.1,0.97779,2e-05,3.04895]
[1777524926277,59.02,75463.55,0.1,0.97775,2e-05,3.0537]
[1777524926325,59.02,75463.55,0.1,0.97775,2e-05,3.0537]
[1777524926975,59.02,75463.55,0.1,0.97775,2e-05,3.0537]
[1777524927252,59.02,75463.55,0.1,0.97775,2e-05,3.0537]
[1777524932561,59.02,75462.11,0.1,0.97774,2e-05,3.05412]
[1777524935582,59.02,75465.14,0.1,0.97779,2e-05,3.04897]
[1777524936581,59.02,75465.14,0.1,0.97779,2e-05,3.04897]
[1777524936847,59.02,75465.14,0.1,0.97779,2e-05,3.04897]
[1777524936949,59.02,75464.62,0.1,0.97778,2e-05,3.05002]
[1777524937513,59.02,75464.62,0.1,0.97778,2e-05,3.05002]
[1777524937589,59.02,75464.62,0.1,0.97778,2e-05,3.05002]
[1777524941055,59.02,75464.41,0.1,0.97777,2e-05,3.05053]
[1777524941086,59.02,75464.41,0.1,0.97777,2e-05,3.05053]
[1777524941156,59.02,75460.17,0.1,0.9777,2e-05,3.05815]
[1777524941724,59.02,75460.17,0.1,0.9777,2e-05,3.05815]
[1777524941834,59.02,75460.17,0.1,0.9777,2e-05,3.05815]
[1777524947666,59.03,75458.32,0.1,0.97767,2e-05,3.06171]
[1777524950846,59.03,75460.69,0.1,0.97771,2e-05,3.05762]
[1777524951078,59.03,75460.69,0.1,0.97771,2e-05,3.05762]
[1777524951175,59.03,75460.62,0.1,0.97771,2e-05,3.05785]
[1777524951736,59.03,75460.62,0.1,0.97771,2e-05,3.05785]
[1777524951835,59.03,75460.62,0.1,0.97771,2e-05,3.05785]
[1777524955949,59.03,75459.64,0.1,0.97769,2e-05,3.05979]
[1777524956087,59.03,75459.64,0.1,0.97769,2e-05,3.05979]
[1777524957082,59.03,75459.61,0.1,0.97769,2e-05,3.05989]
[1777524957174,59.03,75459.36,0.1,0.97769,2e-05,3.06038]
[1777524957326,59.03,75459.36,0.1,0.97769,2e-05,3.06038]
[1777524957738,59.03,75460.0,0.1,0.97769,2e-05,3.0593]
[1777524959749,59.03,75458.6,0.1,0.97767,2e-05,3.06183]
[1777524959836,59.03,75458.6,0.1,0.97767,2e-05,3.06183]
[1777524964852,59.03,75459.98,0.1,0.97769,2e-05,3.05964]
[1777524965076,59.03,75459.98,0.1,0.97769,2e-05,3.05964]
[1777524965149,59.03,75459.04,0.1,0.97768,2e-05,3.06135]
[1777524966099,59.03,75459.04,0.1,0.97768,2e-05,3.06135]
[1777524966337,59.03,75460.88,0.1,0.97771,2e-05,3.05815]
[1777524969822,59.03,75463.79,0.1,0.97775,2e-05,3.05325]
[1777524971213,59.03,75463.79,0.1,0.97775,2e-05,3.05325]
[1777524971336,59.03,75464.19,0.1,0.97775,2e-05,3.05262]
[1777524972047,59.03,75464.19,0.1,0.97775,2e-05,3.05262]
[1777524972080,59.03,75464.19,0.1,0.97775,2e-05,3.05262]
[1777524972148,59.03,75464.45,0.1,0.97776,2e-05,3.05222]
[1777524978176,59.03,75464.54,0.1,0.97776,2e-05,3.05241]
[1777524978333,59.03,75464.54,0.1,0.97776,2e-05,3.05241]
[1777524978262,59.03,75464.9,0.1,0.97776,2e-05,3.05184]
[1777524978777,59.03,75464.9,0.1,0.97776,2e-05,3.05184]
[1777524978834,59.03,75464.9,0.1,0.97776,2e-05,3.05184]
[1777524978885,59.03,75465.82,0.1,0.97777,2e-05,3.05029]
[1777524983920,59.04,75466.23,0.1,0.97778,2e-05,3.04993]
[1777524987948,59.04,75463.85,0.1,0.97774,2e-05,3.05442]
[1777524988631,59.04,75463.85,0.1,0.97774,2e-05,3.05442]
[1777524988831,59.04,75463.85,0.1,0.97774,2e-05,3.05442]
[1777524989297,59.04,75455.63,0.1,0.97761,2e-05,3.069]
[1777524989962,59.04,75446.67,0.1,0.97747,2e-05,3.08493]
[1777524990988,59.04,75446.67,0.1,0.97747,2e-05,3.08493]
[1777524991085,59.04,75446.67,0.1,0.97747,2e-05,3.08493]
[1777524991089,59.04,75446.31,0.1,0.97748,2e-05,3.0831]
[1777524993474,59.04,75447.25,0.1,0.97749,2e-05,3.08146]
[1777524993577,59.04,75447.25,0.1,0.97749,2e-05,3.08146]
[1777524993989,59.04,75447.55,0.1,0.9775,2e-05,3.08094]
[1777524997100,59.04,75447.58,0.1,0.9775,2e-05,3.08092]
[1777524997332,59.04,75447.58,0.1,0.9775,2e-05,3.08092]
[1777525003053,59.04,75451.22,0.1,0.97756,2e-05,3.07459]
[1777525003897,59.04,75451.22,0.1,0.97756,2e-05,3.07459]
[1777525004083,59.04,75451.22,0.1,0.97756,2e-05,3.07459]
[1777525004184,59.04,75451.22,0.1,0.97756,2e-05,3.07459]
[1777525004331,59.04,75451.22,0.1,0.97756,2e-05,3.07459]
[1777525004285,59.04,75451.66,0.1,0.97756,2e-05,3.07383]
[1777525005067,59.04,75450.5,0.1,0.97754,2e-05,3.07591]
[1777525007081,59.04,75448.1,0.1,0.97751,2e-05,3.08021]
[1777525010127,59.04,75449.35,0.1,0.97752,2e-05,3.07802]
[1777525010341,59.04,75449.35,0.1,0.97752,2e-05,3.07802]
[1777525013123,59.04,75442.94,0.1,0.97742,2e-05,3.08945]
[1777525014344,59.04,75442.94,0.1,0.97742,2e-05,3.08945]
[1777525014577,59.04,75442.61,0.1,0.97742,2e-05,3.09003]
[1777525015868,59.04,75442.15,0.1,0.97741,2e-05,3.09084]
[1777525016079,59.04,75442.15,0.1,0.97741,2e-05,3.09084]
[1777525016144,59.04,75439.02,0.1,0.97736,2e-05,3.09641]
[1777525021179,59.04,75437.82,0.1,0.97734,2e-05,3.09846]
[1777525023193,59.04,75442.13,0.1,0.97741,2e-05,3.09074]
[1777525024077,59.04,75442.13,0.1,0.97741,2e-05,3.09074]
[1777525024335,59.04,75442.13,0.1,0.97741,2e-05,3.09074]
[1777525024345,59.04,75445.49,0.1,0.97747,2e-05,3.08476]
[1777525028132,59.04,75447.16,0.1,0.97749,2e-05,3.08181]
[1777525028339,59.04,75447.16,0.1,0.97749,2e-05,3.08181]
[1777525028230,59.04,75450.28,0.1,0.97754,2e-05,3.07628]
[1777525029158,59.04,75450.28,0.1,0.97754,2e-05,3.07628]
[1777525029326,59.04,75450.28,0.1,0.97754,2e-05,3.07628]
[1777525029375,59.04,75450.46,0.1,0.97754,2e-05,3.07598]
[1777525031251,59.04,75448.31,0.1,0.97751,2e-05,3.07983]
[1777525036286,59.04,75449.05,0.1,0.97752,2e-05,3.07858]
[1777525037950,59.04,75448.53,0.1,0.97751,2e-05,3.07951]
[1777525038086,59.04,75448.53,0.1,0.97751,2e-05,3.07951]
[1777525040314,59.04,75451.3,0.1,0.97755,2e-05,3.07463]
[1777525042320,59.04,75451.89,0.1,0.97756,2e-05,3.0736]
[1777525042329,59.04,75451.89,0.1,0.97756,2e-05,3.0736]
[1777525045349,59.04,75454.07,0.1,0.9776,2e-05,3.06981]
[1777525046142,59.04,75454.07,0.1,0.9776,2e-05,3.06981]
[1777525046330,59.04,75454.07,0.1,0.9776,2e-05,3.06981]
[1777525046356,59.04,75453.22,0.1,0.97758,2e-05,3.07134]
[1777525048312,59.04,75452.55,0.1,0.97757,2e-05,3.07255]
[1777525048331,59.04,75452.55,0.1,0.97757,2e-05,3.07255]
[1777525051391,59.04,75457.32,0.1,0.97766,2e-05,3.0617]
[1777525052124,59.04,75457.32,0.1,0.97766,2e-05,3.0617]
[1777525052324,59.04,75457.32,0.1,0.97766,2e-05,3.0617]
[1777525052398,59.04,75459.46,0.1,0.9777,2e-05,3.05796]
[1777525052627,59.04,75459.46,0.1,0.9777,2e-05,3.05796]
[1777525052829,59.04,75459.46,0.1,0.9777,2e-05,3.05796]
[1777525056708,59.04,75460.34,0.1,0.97771,2e-05,3.05653]
[1777525056830,59.04,75460.34,0.1,0.97771,2e-05,3.05653]
[1777525056917,59.04,75468.26,0.1,0.97783,2e-05,3.04269]
[1777525058417,59.04,75468.26,0.1,0.97783,2e-05,3.04269]
[1777525057432,59.04,75469.64,0.1,0.97785,2e-05,3.04027]
[1777525058584,59.04,75469.64,0.1,0.97785,2e-05,3.04027]
[1777525064482,59.04,75469.16,0.1,0.97784,2e-05,3.04163]
[1777525065489,59.04,75467.32,0.1,0.97781,2e-05,3.04494]
[1777525067042,59.04,75467.32,0.1,0.97781,2e-05,3.04494]
[1777525067081,59.04,75467.32,0.1,0.97781,2e-05,3.04494]
[1777525071827,59.05,75468.14,0.1,0.97782,2e-05,3.04384]
[1777525072081,59.05,75468.14,0.1,0.97782,2e-05,3.04384]
[1777525072183,59.05,75470.62,0.1,0.97786,2e-05,3.03963]
[1777525077143,59.05,75473.48,0.1,0.9779,2e-05,3.03485]
[1777525077335,59.05,75473.48,0.1,0.9779,2e-05,3.03485]
[1777525078646,59.05,75475.01,0.1,0.97792,2e-05,3.03234]
[1777525078828,59.05,75475.01,0.1,0.97792,2e-05,3.03234]
[1777525078927,59.05,75474.66,0.1,0.97792,2e-05,3.03314]
[1777525084622,59.05,75474.93,0.1,0.97792,2e-05,3.03314]
[1777525085726,59.05,75474.93,0.1,0.97792,2e-05,3.03314]
[1777525085838,59.05,75474.93,0.1,0.97792,2e-05,3.03314]
[1777525090744,59.06,75474.75,0.1,0.97791,2e-05,3.03392]
[1777525090840,59.06,75474.75,0.1,0.97791,2e-05,3.03392]
[1777525091703,59.06,75474.75,0.1,0.97791,2e-05,3.03411]
[1777525091832,59.06,75474.75,0.1,0.97791,2e-05,3.03411]
[1777525091921,59.06,75474.83,0.1,0.97791,2e-05,3.03406]
[1777525095017,59.06,75476.78,0.1,0.97794,2e-05,3.03074]
[1777525095081,59.06,75476.78,0.1,0.97794,2e-05,3.03074]
[1777525098171,59.06,75477.14,0.1,0.97794,2e-05,3.03041]
[1777525098335,59.06,75477.14,0.1,0.97794,2e-05,3.03041]
[1777525099731,59.06,75484.95,0.1,0.97806,2e-05,3.01705]
[1777525101216,59.06,75484.95,0.1,0.97806,2e-05,3.01705]
[1777525101328,59.06,75484.95,0.1,0.97806,2e-05,3.01705]
[1777525102745,59.06,75485.85,0.1,0.97807,2e-05,3.01572]
[1777525102825,59.06,75485.85,0.1,0.97807,2e-05,3.01572]
[1777525102846,59.06,75484.81,0.1,0.97805,2e-05,3.01767]
[1777525105687,59.06,75483.1,0.1,0.97803,2e-05,3.02092]
[1777525105831,59.06,75483.1,0.1,0.97803,2e-05,3.02092]
[1777525107790,59.06,75477.09,0.1,0.97793,2e-05,3.0318]
[1777525109061,59.06,75477.09,0.1,0.97793,2e-05,3.0318]
[1777525109077,59.06,75477.09,0.1,0.97793,2e-05,3.0318]
[1777525109334,59.06,75477.09,0.1,0.97793,2e-05,3.0318]
[1777525109350,59.07,75477.63,0.1,0.97794,2e-05,3.03107]
[1777525109574,59.07,75477.63,0.1,0.97794,2e-05,3.03107]
[1777525113447,59.07,75476.41,0.1,0.97793,2e-05,3.03096]
[1777525113587,59.07,75474.93,0.1,0.97791,2e-05,3.03366]
[1777525118868,59.07,75474.75,0.1,0.9779,2e-05,3.0347]
[1777525122142,59.07,75477.24,0.1,0.97794,2e-05,3.03053]
[1777525122338,59.07,75477.24,0.1,0.97794,2e-05,3.03053]
[1777525123749,59.07,75477.94,0.1,0.97795,2e-05,3.02952]
[1777525123827,59.07,75477.94,0.1,0.97795,2e-05,3.02952]
[1777525123926,59.07,75477.94,0.1,0.97794,2e-05,3.02963]
[1777525128938,59.08,75476.6,0.1,0.97792,2e-05,3.03252]
[1777525130801,59.08,75475.04,0.1,0.97789,2e-05,3.03535]
[1777525130843,59.08,75475.04,0.1,0.97789,2e-05,3.03535]
[1777525131960,59.08,75467.42,0.1,0.97777,2e-05,3.04892]
[1777525133938,59.08,75464.79,0.1,0.97773,2e-05,3.05362]
[1777525134080,59.08,75464.79,0.1,0.97773,2e-05,3.05362]
[1777525134150,59.08,75463.57,0.1,0.97771,2e-05,3.05584]
[1777525136868,59.08,75461.47,0.1,0.97768,2e-05,3.05965]
[1777525137084,59.08,75461.47,0.1,0.97768,2e-05,3.05965]
[1777525142361,59.08,75460.51,0.1,0.97766,2e-05,3.06156]
[1777525142574,59.08,75460.95,0.1,0.97767,2e-05,3.06083]
[1777525143001,59.08,75460.95,0.1,0.97767,2e-05,3.06083]
[1777525143080,59.08,75460.95,0.1,0.97767,2e-05,3.06083]
[1777525143156,59.08,75462.72,0.1,0.9777,2e-05,3.05776]
[1777525148609,59.08,75464.49,0.1,0.97772,2e-05,3.05492]
[1777525148830,59.08,75464.49,0.1,0.97772,2e-05,3.05492]
[1777525154115,59.08,75464.66,0.1,0.97772,2e-05,3.05497]
[1777525157655,59.08,75464.2,0.1,0.97771,2e-05,3.05595]
[1777525157827,59.08,75464.2,0.1,0.97771,2e-05,3.05595]
[1777525159913,59.08,75461.07,0.1,0.97766,2e-05,3.06158]
[1777525160087,59.08,75461.07,0.1,0.97766,2e-05,3.06158]
[1777525160157,59.08,75460.7,0.1,0.97766,2e-05,3.06228]
[1777525165193,59.09,75460.02,0.1,0.97764,2e-05,3.0637]
[1777525165544,59.09,75460.02,0.1,0.97764,2e-05,3.0637]
[1777525165575,59.09,75460.02,0.1,0.97764,2e-05,3.0637]
[1777525171235,59.09,75458.76,0.1,0.97764,2e-05,3.06368]
[1777525173098,59.09,75459.61,0.1,0.97765,2e-05,3.06222]
[1777525173326,59.09,75459.61,0.1,0.97765,2e-05,3.06222]
[1777525175229,59.09,75459.7,0.1,0.97765,2e-05,3.06215]
[1777525175332,59.09,75459.7,0.1,0.97765,2e-05,3.06215]
[1777525175434,59.09,75459.74,0.1,0.97765,2e-05,3.06213]
[1777525177345,59.09,75460.11,0.1,0.97766,2e-05,3.06152]
[1777525177444,59.09,75464.36,0.1,0.97772,2e-05,3.05407]
[1777525181725,59.09,75462.07,0.1,0.97769,2e-05,3.05832]
[1777525181826,59.09,75462.07,0.1,0.97769,2e-05,3.05832]
[1777525182312,59.09,75462.0,0.1,0.97769,2e-05,3.0585]
[1777525185333,59.09,75465.65,0.1,0.97774,2e-05,3.05222]
[1777525186340,59.09,75468.89,0.1,0.97779,2e-05,3.04658]
[1777525191375,59.09,75471.35,0.1,0.97783,2e-05,3.04264]
[1777525194396,59.09,75465.61,0.1,0.97773,2e-05,3.05296]
[1777525195403,59.09,75460.87,0.1,0.97766,2e-05,3.06138]
[1777525200438,59.1,75460.46,0.1,0.97765,2e-05,3.06234]
[1777525205473,59.1,75459.24,0.1,0.97763,2e-05,3.06473]
[1777525208495,59.1,75463.87,0.1,0.9777,2e-05,3.05667]
[1777525210511,59.1,75457.87,0.1,0.97761,2e-05,3.06737]
[1777525211518,59.1,75451.42,0.1,0.97751,2e-05,3.07883]
[1777525213532,59.1,75451.05,0.1,0.9775,2e-05,3.07951]
[1777525214539,59.1,75454.78,0.1,0.97756,2e-05,3.07291]
[1777525217559,59.1,75450.93,0.1,0.9775,2e-05,3.07981]
[1777525222595,59.1,75452.18,0.1,0.97752,2e-05,3.07767]
[1777525226623,59.1,75446.68,0.1,0.97743,2e-05,3.08749]
[1777525227630,59.1,75442.0,0.1,0.97735,2e-05,3.09581]
[1777525232671,59.1,75447.12,0.1,0.97745,2e-05,3.08415]
[1777525233677,59.1,75457.05,0.1,0.97761,2e-05,3.06656]
[1777525234684,59.1,75458.64,0.1,0.97763,2e-05,3.06378]
[1777525239718,59.1,75459.0,0.1,0.97764,2e-05,3.06331]
[1777525243752,59.1,75463.45,0.1,0.97771,2e-05,3.0556]
[1777525244760,59.1,75470.2,0.1,0.97781,2e-05,3.04377]
[1777525246772,59.1,75471.92,0.1,0.97784,2e-05,3.04089]
[1777525251809,59.1,75471.37,0.1,0.97782,2e-05,3.04226]
[1777525256845,59.1,75469.35,0.1,0.97779,2e-05,3.04619]
[1777525257852,59.11,75476.41,0.1,0.9779,2e-05,3.03387]
[1777525258859,59.11,75480.31,0.1,0.97796,2e-05,3.02711]
[1777525260046,59.11,75480.31,0.1,0.97796,2e-05,3.02711]
[1777525260083,59.11,75480.31,0.1,0.97796,2e-05,3.02711]
[1777525260178,59.11,75481.29,0.1,0.97797,2e-05,3.0256]
[1777525262891,59.11,75488.04,0.1,0.97807,2e-05,3.01403]
[1777525264628,59.11,75488.04,0.1,0.97807,2e-05,3.01403]
[1777525264830,59.11,75490.09,0.1,0.9781,2e-05,3.01057]
[1777525264905,59.11,75491.14,0.1,0.97812,2e-05,3.00887]
[1777525269939,59.11,75491.84,0.1,0.97812,2e-05,3.00834]
[1777525274101,59.11,75494.28,0.1,0.97816,2e-05,3.00453]
[1777525278477,59.12,75495.93,0.1,0.97818,2e-05,3.00225]
[1777525278580,59.12,75495.93,0.1,0.97818,2e-05,3.00225]
[1777525278629,59.12,75496.38,0.1,0.97818,2e-05,3.00177]
[1777525282029,59.12,75501.45,0.1,0.97826,2e-05,2.99342]
[1777525283035,59.12,75506.28,0.1,0.97833,2e-05,2.98521]
[1777525285049,59.12,75509.24,0.1,0.97837,2e-05,2.98062]
[1777525286826,59.13,75509.26,0.1,0.97837,2e-05,2.98077]
[1777525287076,59.13,75509.26,0.1,0.97837,2e-05,2.98077]
[1777525290084,59.13,75513.26,0.1,0.97842,2e-05,2.97462]
[1777525292270,59.13,75514.91,0.1,0.97846,2e-05,2.96954]
[1777525292331,59.13,75514.91,0.1,0.97846,2e-05,2.96954]
[1777525292371,59.13,75516.61,0.1,0.97849,2e-05,2.96681]
[1777525294111,59.13,75513.26,0.1,0.97843,2e-05,2.97301]
[1777525295119,59.13,75508.03,0.1,0.97835,2e-05,2.98225]
[1777525296125,59.14,75512.04,0.1,0.97841,2e-05,2.9755]
[1777525297519,59.14,75512.04,0.1,0.97841,2e-05,2.9755]
[1777525297579,59.14,75512.04,0.1,0.97841,2e-05,2.9755]
[1777525303410,59.14,75513.63,0.1,0.97842,2e-05,2.97393]
[1777525303584,59.14,75513.63,0.1,0.97842,2e-05,2.97393]
[1777525303632,59.14,75513.63,0.1,0.97842,2e-05,2.97393]
[1777525303677,59.14,75515.69,0.1,0.97845,2e-05,2.97057]
[1777525303831,59.14,75515.69,0.1,0.97845,2e-05,2.97057]
[1777525307729,59.15,75519.64,0.1,0.97851,2e-05,2.9646]
[1777525307819,59.15,75519.64,0.1,0.97851,2e-05,2.9646]
[1777525307835,59.15,75519.64,0.1,0.97851,2e-05,2.9646]
[1777525308210,59.15,75524.09,0.1,0.97857,2e-05,2.95716]
[1777525311231,59.15,75527.64,0.1,0.97862,2e-05,2.95174]
[1777525312239,59.15,75536.69,0.1,0.97875,1e-05,2.93647]
[1777525313246,59.15,75537.01,0.1,0.97875,1e-05,2.93618]
[1777525315260,59.16,75529.06,0.1,0.97863,2e-05,2.95029]
[1777525316267,59.16,75520.52,0.1,0.9785,2e-05,2.9652]
[1777525317274,59.16,75511.4,0.1,0.97836,2e-05,2.98113]
[1777525318280,59.16,75506.06,0.1,0.97828,2e-05,2.99054]
[1777525319365,59.16,75506.06,0.1,0.97828,2e-05,2.99054]
[1777525319582,59.16,75506.06,0.1,0.97828,2e-05,2.99054]
[1777525319681,59.16,75505.82,0.1,0.97827,2e-05,2.99111]
[1777525320296,59.16,75512.78,0.1,0.97838,2e-05,2.97922]
[1777525324322,59.16,75508.48,0.1,0.97831,2e-05,2.98733]
[1777525324770,59.16,75508.48,0.1,0.97831,2e-05,2.98733]
[1777525324826,59.16,75508.48,0.1,0.97831,2e-05,2.98733]
[1777525328351,59.17,75513.78,0.1,0.97838,2e-05,2.97878]
[1777525330364,59.17,75517.52,0.1,0.97844,2e-05,2.97267]
[1777525330712,59.17,75517.52,0.1,0.97844,2e-05,2.97267]
[1777525330831,59.17,75517.52,0.1,0.97844,2e-05,2.97267]
[1777525331371,59.17,75518.02,0.1,0.97844,2e-05,2.97199]
[1777525331757,59.17,75518.02,0.1,0.97844,2e-05,2.97199]
[1777525331831,59.17,75518.02,0.1,0.97844,2e-05,2.97199]
[1777525335265,59.17,75521.11,0.1,0.97848,2e-05,2.96723]
[1777525335326,59.17,75521.11,0.1,0.97848,2e-05,2.96723]
[1777525335452,59.17,75521.11,0.1,0.97848,2e-05,2.96723]
[1777525335580,59.17,75521.11,0.1,0.97848,2e-05,2.96723]
[1777525335679,59.17,75521.42,0.1,0.97849,2e-05,2.96688]
[1777525341441,59.18,75522.62,0.1,0.97849,2e-05,2.96597]
[1777525344682,59.18,75525.45,0.1,0.97853,2e-05,2.96149]
[1777525344832,59.18,75524.88,0.1,0.97852,2e-05,2.96267]
[1777525345518,59.18,75524.88,0.1,0.97852,2e-05,2.96267]
[1777525345580,59.18,75524.88,0.1,0.97852,2e-05,2.96267]
[1777525345680,59.18,75524.79,0.1,0.97852,2e-05,2.96302]
[1777525350349,59.19,75527.41,0.1,0.97855,2e-05,2.95931]
[1777525350578,59.19,75527.41,0.1,0.97855,2e-05,2.95931]
[1777525350629,59.19,75526.64,0.1,0.97854,2e-05,2.96084]
[1777525351276,59.19,75526.64,0.1,0.97854,2e-05,2.96084]
[1777525351334,59.19,75526.64,0.1,0.97854,2e-05,2.96084]
[1777525356547,59.19,75525.73,0.1,0.97853,2e-05,2.96121]
[1777525358307,59.19,75525.64,0.1,0.97853,2e-05,2.96156]
[1777525358329,59.19,75525.64,0.1,0.97853,2e-05,2.96156]
[1777525358560,59.2,75525.85,0.1,0.97853,2e-05,2.9614]
[1777525359273,59.2,75525.85,0.1,0.97853,2e-05,2.9614]
[1777525359334,59.2,75525.85,0.1,0.97853,2e-05,2.9614]
[1777525360574,59.2,75531.22,0.1,0.97861,2e-05,2.95259]
[1777525361581,59.2,75538.69,0.1,0.97872,1e-05,2.94001]
[1777525362786,59.2,75539.65,0.1,0.97873,1e-05,2.93861]
[1777525362828,59.2,75539.65,0.1,0.97873,1e-05,2.93861]
[1777525363564,59.2,75539.65,0.1,0.97873,1e-05,2.93861]
[1777525363576,59.2,75539.65,0.1,0.97873,1e-05,2.93861]
[1777525363596,59.2,75539.42,0.1,0.97872,1e-05,2.93925]
[1777525368631,59.21,75538.14,0.1,0.9787,1e-05,2.94264]
[1777525368907,59.21,75538.14,0.1,0.9787,1e-05,2.94264]
[1777525369076,59.21,75538.14,0.1,0.9787,1e-05,2.94264]
[1777525369638,59.21,75536.47,0.1,0.97867,1e-05,2.94573]
[1777525370522,59.21,75536.47,0.1,0.97867,1e-05,2.94573]
[1777525370582,59.21,75536.47,0.1,0.97867,1e-05,2.94573]
[1777525371652,59.21,75532.25,0.1,0.9786,2e-05,2.95341]
[1777525373426,59.21,75529.7,0.1,0.97856,2e-05,2.95801]
[1777525373584,59.21,75529.7,0.1,0.97856,2e-05,2.95801]
[1777525378701,59.22,75526.9,0.1,0.97851,2e-05,2.96405]
[1777525380480,59.22,75526.85,0.1,0.97851,2e-05,2.96434]
[1777525380584,59.22,75526.85,0.1,0.97851,2e-05,2.96434]
[1777525380714,59.22,75526.93,0.1,0.97851,2e-05,2.96441]
[1777525381600,59.22,75526.93,0.1,0.97851,2e-05,2.96441]
[1777525381831,59.22,75526.97,0.1,0.9785,2e-05,2.96454]
[1777525385750,59.23,75531.28,0.1,0.97856,2e-05,2.95794]
[1777525386757,59.23,75536.65,0.1,0.97864,2e-05,2.94895]
[1777525387303,59.23,75536.65,0.1,0.97864,2e-05,2.94895]
[1777525387330,59.23,75536.65,0.1,0.97864,2e-05,2.94895]
[1777525387764,59.23,75534.83,0.1,0.97861,2e-05,2.9523]
[1777525388356,59.23,75534.83,0.1,0.97861,2e-05,2.9523]
[1777525388578,59.23,75534.83,0.1,0.97861,2e-05,2.9523]
[1777525390785,59.23,75530.79,0.1,0.97855,2e-05,2.9599]
[1777525392312,59.23,75530.79,0.1,0.97855,2e-05,2.9599]
[1777525392331,59.23,75530.79,0.1,0.97855,2e-05,2.9599]
[1777525392433,59.23,75522.1,0.1,0.97841,2e-05,2.97524]
[1777525393434,59.23,75522.1,0.1,0.97841,2e-05,2.97524]
[1777525393579,59.23,75522.1,0.1,0.97841,2e-05,2.97524]
[1777525397580,59.24,75523.58,0.1,0.97843,2e-05,2.97322]
[1777525397831,59.24,75524.08,0.1,0.97843,2e-05,2.97273]
[1777525400074,59.24,75522.82,0.1,0.97841,2e-05,2.97508]
[1777525400116,59.24,75522.96,0.1,0.97841,2e-05,2.97502]
[1777525403871,59.24,75525.68,0.1,0.97845,2e-05,2.97086]
[1777525404082,59.24,75525.68,0.1,0.97845,2e-05,2.97086]
[1777525404088,59.24,75528.5,0.1,0.97849,2e-05,2.9662]
[1777525405111,59.24,75528.5,0.1,0.97849,2e-05,2.9662]
[1777525405328,59.24,75528.5,0.1,0.97849,2e-05,2.9662]
[1777525410925,59.25,75527.8,0.1,0.97847,2e-05,2.96875]
[1777525412757,59.25,75527.8,0.1,0.97847,2e-05,2.96875]
[1777525412825,59.25,75528.04,0.1,0.97849,2e-05,2.9661]
[1777525413437,59.25,75528.04,0.1,0.97849,2e-05,2.9661]
[1777525413583,59.25,75528.04,0.1,0.97849,2e-05,2.9661]
[1777525413641,59.25,75529.96,0.1,0.97851,2e-05,2.96318]
[1777525414955,59.25,75534.28,0.1,0.97858,2e-05,2.95596]
[1777525420711,59.26,75533.33,0.1,0.97855,2e-05,2.95842]
[1777525420830,59.26,75534.69,0.1,0.97857,2e-05,2.9563]
[1777525421747,59.26,75534.69,0.1,0.97857,2e-05,2.9563]
[1777525420998,59.26,75534.57,0.1,0.97857,2e-05,2.95671]
[1777525421838,59.26,75534.57,0.1,0.97857,2e-05,2.95671]
[1777525427133,59.26,75536.79,0.1,0.97859,2e-05,2.95397]
[1777525427342,59.26,75536.79,0.1,0.97859,2e-05,2.95397]
[1777525428569,59.27,75537.26,0.1,0.9786,2e-05,2.9536]
[1777525428577,59.27,75537.26,0.1,0.9786,2e-05,2.9536]
[1777525428618,59.27,75538.69,0.1,0.97862,2e-05,2.95136]
[1777525429057,59.27,75541.95,0.1,0.97867,1e-05,2.94578]
[1777525431070,59.27,75547.49,0.1,0.97874,1e-05,2.93677]
[1777525431995,59.27,75547.49,0.1,0.97874,1e-05,2.93677]
[1777525432081,59.27,75547.49,0.1,0.97874,1e-05,2.93677]
[1777525435099,59.27,75553.69,0.1,0.97883,1e-05,2.92718]
[1777525436106,59.28,75559.45,0.1,0.97891,1e-05,2.91764]
[1777525437782,59.28,75559.45,0.1,0.97891,1e-05,2.91764]
[1777525437799,59.28,75558.28,0.1,0.97889,1e-05,2.92016]
[1777525437828,59.28,75558.28,0.1,0.97889,1e-05,2.92016]
[1777525438120,59.28,75558.6,0.1,0.9789,1e-05,2.91962]
[1777525439038,59.28,75558.6,0.1,0.9789,1e-05,2.91962]
[1777525439089,59.28,75558.6,0.1,0.9789,1e-05,2.91962]
[1777525442148,59.28,75555.29,0.1,0.97884,1e-05,2.92634]
[1777525443712,59.28,75555.29,0.1,0.97884,1e-05,2.92634]
[1777525443735,59.29,75554.22,0.1,0.97882,1e-05,2.92869]
[1777525443830,59.29,75554.22,0.1,0.97882,1e-05,2.92869]
[1777525444403,59.29,75554.22,0.1,0.97882,1e-05,2.92869]
[1777525444583,59.29,75554.22,0.1,0.97882,1e-05,2.92869]
[1777525444638,59.29,75554.22,0.1,0.97881,1e-05,2.92895]
[1777525449039,59.29,75551.83,0.1,0.97877,1e-05,2.93378]
[1777525449080,59.29,75551.83,0.1,0.97877,1e-05,2.93378]
[1777525449198,59.29,75548.49,0.1,0.97872,1e-05,2.93997]
[1777525450482,59.29,75548.49,0.1,0.97872,1e-05,2.93997]
[1777525450578,59.29,75548.49,0.1,0.97872,1e-05,2.93997]
[1777525456246,59.3,75543.27,0.1,0.97863,1e-05,2.95031]
[1777525457580,59.3,75543.27,0.1,0.97863,1e-05,2.95031]
[1777525457831,59.3,75543.27,0.1,0.97863,1e-05,2.95031]
[1777525457681,59.3,75536.1,0.1,0.97852,2e-05,2.96305]
[1777525458261,59.31,75537.17,0.1,0.97853,2e-05,2.96141]
[1777525459268,59.31,75540.85,0.1,0.97858,2e-05,2.95529]
[1777525460225,59.31,75540.85,0.1,0.97858,2e-05,2.95529]
[1777525460333,59.31,75540.85,0.1,0.97858,2e-05,2.95529]
[1777525463460,59.31,75543.31,0.1,0.97862,1e-05,2.95171]
[1777525463583,59.31,75543.31,0.1,0.97862,1e-05,2.95171]
[1777525466784,59.31,75543.27,0.1,0.97861,2e-05,2.95241]
[1777525466827,59.31,75543.27,0.1,0.97861,2e-05,2.95241]
[1777525466318,59.31,75537.08,0.1,0.97851,2e-05,2.96323]
[1777525467324,59.31,75535.09,0.1,0.97848,2e-05,2.96684]
[1777525467974,59.31,75535.09,0.1,0.97848,2e-05,2.96684]
[1777525468085,59.31,75535.09,0.1,0.97848,2e-05,2.96684]
[1777525472361,59.32,75523.67,0.1,0.97832,2e-05,2.98501]
[1777525473367,59.32,75509.59,0.1,0.9781,2e-05,3.00954]
[1777525474374,59.32,75507.53,0.1,0.97807,2e-05,3.01324]
[1777525475763,59.32,75507.53,0.1,0.97807,2e-05,3.01324]
[1777525475827,59.32,75507.53,0.1,0.97807,2e-05,3.01324]
[1777525475812,59.32,75508.42,0.1,0.97808,2e-05,3.0118]
[1777525476388,59.32,75508.24,0.1,0.97808,2e-05,3.01222]
[1777525477391,59.32,75508.24,0.1,0.97808,2e-05,3.01222]
[1777525477581,59.32,75508.24,0.1,0.97808,2e-05,3.01222]
[1777525481787,59.32,75508.53,0.1,0.97808,2e-05,3.01215]
[1777525481831,59.32,75508.53,0.1,0.97808,2e-05,3.01215]
[1777525482431,59.32,75508.28,0.1,0.97807,2e-05,3.01281]
[1777525485709,59.33,75508.42,0.1,0.97807,2e-05,3.01278]
[1777525485828,59.33,75508.42,0.1,0.97807,2e-05,3.01278]
[1777525485752,59.33,75505.75,0.1,0.97803,2e-05,3.01754]
[1777525486801,59.33,75505.75,0.1,0.97803,2e-05,3.01754]
[1777525486832,59.33,75505.75,0.1,0.97803,2e-05,3.01754]
[1777525487465,59.33,75506.17,0.1,0.97804,2e-05,3.01702]
[1777525492524,59.33,75505.4,0.1,0.97802,2e-05,3.01878]
[1777525494514,59.33,75499.37,0.1,0.97793,2e-05,3.0296]
[1777525495536,59.33,75499.37,0.1,0.97793,2e-05,3.0296]
[1777525495575,59.33,75499.37,0.1,0.97793,2e-05,3.0296]
[1777525495597,59.33,75494.95,0.1,0.97786,2e-05,3.03741]
[1777525496528,59.33,75492.62,0.1,0.97782,2e-05,3.04156]
[1777525497799,59.33,75492.62,0.1,0.97782,2e-05,3.04156]
[1777525497834,59.33,75492.62,0.1,0.97782,2e-05,3.04156]
[1777525501990,59.33,75490.76,0.1,0.97779,2e-05,3.04512]
[1777525502076,59.33,75490.76,0.1,0.97779,2e-05,3.04512]
[1777525502678,59.33,75490.76,0.1,0.97779,2e-05,3.04512]
[1777525502839,59.33,75490.76,0.1,0.97779,2e-05,3.04512]
[1777525502779,59.33,75490.01,0.1,0.97778,2e-05,3.04649]
[1777525503577,59.33,75494.23,0.1,0.97784,2e-05,3.03916]
[1777525504584,59.33,75502.82,0.1,0.97797,2e-05,3.02423]
[1777525505591,59.33,75505.03,0.1,0.97801,2e-05,3.02048]
[1777525506103,59.33,75505.03,0.1,0.97801,2e-05,3.02048]
[1777525506330,59.33,75505.03,0.1,0.97801,2e-05,3.02048]
[1777525507132,59.34,75506.0,0.1,0.97802,2e-05,3.01889]
[1777525507330,59.34,75506.0,0.1,0.97802,2e-05,3.01889]
[1777525507604,59.34,75504.67,0.1,0.978,2e-05,3.02131]
[1777525509489,59.34,75504.98,0.1,0.978,2e-05,3.02087]
[1777525509584,59.34,75504.98,0.1,0.978,2e-05,3.02087]
[1777525512640,59.34,75512.55,0.1,0.97812,2e-05,3.00812]
[1777525513139,59.34,75512.55,0.1,0.97812,2e-05,3.00812]
[1777525513325,59.34,75512.55,0.1,0.97812,2e-05,3.00812]
[1777525513647,59.34,75512.21,0.1,0.97811,2e-05,3.00883]
[1777525514304,59.34,75512.21,0.1,0.97811,2e-05,3.00883]
[1777525514327,59.34,75512.21,0.1,0.97811,2e-05,3.00883]
[1777525518730,59.34,75513.0,0.1,0.97812,2e-05,3.00793]
[1777525518826,59.34,75513.0,0.1,0.97812,2e-05,3.00793]
[1777525518831,59.34,75514.21,0.1,0.97814,2e-05,3.00594]
[1777525519689,59.34,75517.0,0.1,0.97818,2e-05,3.00123]
[1777525520604,59.34,75517.0,0.1,0.97818,2e-05,3.00123]
[1777525520834,59.34,75517.0,0.1,0.97818,2e-05,3.00123]
[1777525521703,59.34,75520.02,0.1,0.97822,2e-05,2.99625]
[1777525522710,59.34,75525.45,0.1,0.9783,2e-05,2.98701]
[1777525523265,59.34,75525.45,0.1,0.9783,2e-05,2.98701]
[1777525523324,59.34,75525.45,0.1,0.9783,2e-05,2.98701]
[1777525523717,59.35,75527.17,0.1,0.97833,2e-05,2.98419]
[1777525524726,59.35,75527.17,0.1,0.97833,2e-05,2.98419]
[1777525524832,59.35,75527.17,0.1,0.97833,2e-05,2.98419]
[1777525524830,59.35,75528.84,0.1,0.97835,2e-05,2.98147]
[1777525526074,59.35,75528.71,0.1,0.97835,2e-05,2.98185]
[1777525526740,59.35,75528.15,0.1,0.97834,2e-05,2.98298]
[1777525531318,59.35,75527.6,0.1,0.97832,2e-05,2.98456]
[1777525531341,59.35,75527.6,0.1,0.97832,2e-05,2.98456]
[1777525531775,59.35,75529.86,0.1,0.97837,2e-05,2.97838]
[1777525532781,59.35,75538.16,0.1,0.9785,2e-05,2.96428]
[1777525533789,59.35,75540.17,0.1,0.97853,2e-05,2.96102]
[1777525534030,59.35,75540.17,0.1,0.97853,2e-05,2.96102]
[1777525534090,59.35,75540.17,0.1,0.97853,2e-05,2.96102]
[1777525534796,59.35,75537.93,0.1,0.97849,2e-05,2.96506]
[1777525538770,59.36,75537.57,0.1,0.97848,2e-05,2.96623]
[1777525538833,59.36,75537.57,0.1,0.97848,2e-05,2.96623]
[1777525543859,59.36,75538.6,0.1,0.97849,2e-05,2.96557]
[1777525546879,59.37,75540.4,0.1,0.97851,2e-05,2.96303]
[1777525550448,59.37,75540.34,0.1,0.9785,2e-05,2.96368]
[1777525550580,59.37,75540.34,0.1,0.9785,2e-05,2.96368]
[1777525552085,59.37,75540.07,0.1,0.9785,2e-05,2.96451]
[1777525552921,59.37,75539.91,0.1,0.97849,2e-05,2.96496]
[1777525557015,59.37,75538.83,0.1,0.97847,2e-05,2.96735]
[1777525557084,59.37,75538.83,0.1,0.97847,2e-05,2.96735]
[1777525563111,59.38,75541.5,0.1,0.9785,2e-05,2.9638]
[1777525563329,59.38,75541.5,0.1,0.9785,2e-05,2.9638]
[1777525564472,59.38,75541.24,0.1,0.9785,2e-05,2.9646]
[1777525564579,59.38,75541.24,0.1,0.9785,2e-05,2.9646]
[1777525564676,59.38,75541.02,0.1,0.97849,2e-05,2.96515]
[1777525565008,59.38,75537.25,0.1,0.97843,2e-05,2.97162]
[1777525569759,59.38,75536.11,0.1,0.97841,2e-05,2.97407]
[1777525569830,59.38,75536.11,0.1,0.97841,2e-05,2.97407]
[1777525575538,59.39,75536.3,0.1,0.97841,2e-05,2.97469]
[1777525575585,59.39,75536.3,0.1,0.97841,2e-05,2.97469]
[1777525582124,59.39,75536.57,0.1,0.9784,2e-05,2.97546]
[1777525585216,59.4,75537.8,0.1,0.97842,2e-05,2.97366]
[1777525585334,59.4,75537.8,0.1,0.97842,2e-05,2.97366]
[1777525585428,59.4,75537.55,0.1,0.97841,2e-05,2.9744]
[1777525588916,59.4,75538.3,0.1,0.97842,2e-05,2.97327]
[1777525589090,59.4,75537.81,0.1,0.97841,2e-05,2.97442]
[1777525594183,59.4,75538.57,0.1,0.97843,2e-05,2.9713]
[1777525594330,59.4,75538.57,0.1,0.97843,2e-05,2.9713]
[1777525594431,59.4,75549.76,0.1,0.9786,1e-05,2.95244]
[1777525596296,59.4,75551.02,0.1,0.97862,1e-05,2.95029]
[1777525596336,59.4,75551.02,0.1,0.97862,1e-05,2.95029]
[1777525596390,59.41,75549.67,0.1,0.97859,1e-05,2.95298]
[1777525598608,59.41,75550.73,0.1,0.97861,1e-05,2.95117]
[1777525598829,59.41,75550.73,0.1,0.97861,1e-05,2.95117]
[1777525603199,59.41,75551.14,0.1,0.97861,1e-05,2.95144]
[1777525603334,59.41,75551.14,0.1,0.97861,1e-05,2.95144]
[1777525606542,59.41,75550.29,0.1,0.97859,1e-05,2.95348]
[1777525606579,59.41,75550.29,0.1,0.97859,1e-05,2.95348]
[1777525606681,59.42,75552.71,0.1,0.97862,1e-05,2.94973]
[1777525607096,59.42,75552.71,0.1,0.97862,1e-05,2.94973]
[1777525607334,59.42,75552.71,0.1,0.97862,1e-05,2.94973]
[1777525612355,59.42,75562.92,0.1,0.97877,1e-05,2.93335]
[1777525613799,59.42,75562.92,0.1,0.97877,1e-05,2.93335]
[1777525613834,59.42,75562.92,0.1,0.97877,1e-05,2.93335]
[1777525613891,59.42,75569.27,0.1,0.97886,1e-05,2.923]
[1777525616788,59.43,75571.07,0.1,0.97888,1e-05,2.92043]
[1777525616834,59.43,75571.07,0.1,0.97888,1e-05,2.92043]
[1777525616930,59.43,75570.33,0.1,0.97887,1e-05,2.92194]
[1777525621849,59.43,75569.89,0.1,0.97885,1e-05,2.92367]
[1777525621927,59.43,75564.68,0.1,0.97877,1e-05,2.93276]
[1777525622077,59.43,75564.68,0.1,0.97877,1e-05,2.93276]
[1777525624439,59.44,75559.49,0.1,0.97869,1e-05,2.94227]
[1777525626111,59.44,75557.18,0.1,0.97865,1e-05,2.94642]
[1777525626332,59.44,75557.18,0.1,0.97865,1e-05,2.94642]
[1777525626967,59.44,75557.18,0.1,0.97865,1e-05,2.94642]
[1777525627005,59.44,75559.13,0.1,0.97868,1e-05,2.9433]
[1777525627078,59.44,75559.13,0.1,0.97868,1e-05,2.9433]
[1777525632572,59.44,75559.07,0.1,0.97867,1e-05,2.94445]
[1777525632830,59.44,75559.07,0.1,0.97867,1e-05,2.94445]
[1777525632926,59.45,75559.34,0.1,0.97867,1e-05,2.9442]
[1777525633061,59.45,75559.34,0.1,0.97867,1e-05,2.9442]
[1777525633076,59.45,75559.34,0.1,0.97867,1e-05,2.9442]
[1777525636970,59.45,75559.11,0.1,0.97866,1e-05,2.94523]
[1777525637076,59.45,75560.32,0.1,0.97868,1e-05,2.94337]
[1777525638731,59.45,75560.6,0.1,0.97868,1e-05,2.94311]
[1777525638834,59.45,75560.6,0.1,0.97868,1e-05,2.94311]
[1777525638929,59.45,75560.99,0.1,0.97869,1e-05,2.94266]
[1777525640551,59.45,75565.41,0.1,0.97875,1e-05,2.93557]
[1777525641246,59.45,75565.41,0.1,0.97875,1e-05,2.93557]
[1777525641330,59.45,75565.41,0.1,0.97875,1e-05,2.93557]
[1777525646593,59.46,75563.14,0.1,0.9787,1e-05,2.94078]
[1777525647416,59.46,75563.14,0.1,0.9787,1e-05,2.94078]
[1777525647578,59.46,75563.14,0.1,0.9787,1e-05,2.94078]
[1777525648581,59.46,75561.28,0.1,0.97867,1e-05,2.94417]
[1777525648836,59.46,75561.28,0.1,0.97867,1e-05,2.94417]
[1777525648916,59.46,75560.95,0.1,0.97867,1e-05,2.94494]
[1777525652120,59.47,75560.32,0.1,0.97867,1e-05,2.94424]
[1777525652331,59.47,75560.32,0.1,0.97867,1e-05,2.94424]
[1777525658677,59.47,75561.95,0.1,0.97868,1e-05,2.94301]
[1777525662287,59.48,75562.04,0.1,0.97868,1e-05,2.94353]
[1777525662324,59.48,75562.04,0.1,0.97868,1e-05,2.94353]
[1777525665281,59.48,75557.91,0.1,0.97861,1e-05,2.95121]
[1777525665329,59.48,75557.91,0.1,0.97861,1e-05,2.95121]
[1777525665726,59.48,75557.85,0.1,0.97861,1e-05,2.95153]
[1777525670761,59.49,75559.29,0.1,0.97862,1e-05,2.95012]
[1777525671179,59.49,75559.29,0.1,0.97862,1e-05,2.95012]
[1777525671331,59.49,75559.29,0.1,0.97862,1e-05,2.95012]
[1777525671768,59.49,75559.6,0.1,0.97862,1e-05,2.9498]
[1777525676803,59.49,75561.07,0.1,0.97863,1e-05,2.94836]
[1777525680107,59.5,75561.07,0.1,0.97863,1e-05,2.94879]
[1777525680833,59.5,75571.76,0.1,0.97879,1e-05,2.93103]
[1777525681839,59.5,75578.73,0.1,0.97889,1e-05,2.91946]
[1777525684038,59.5,75579.27,0.1,0.97889,1e-05,2.91882]
[1777525684080,59.5,75579.27,0.1,0.97889,1e-05,2.91882]
[1777525684042,59.5,75579.11,0.1,0.97889,1e-05,2.91935]
[1777525688888,59.51,75582.65,0.1,0.97893,1e-05,2.91469]
[1777525693202,59.51,75580.15,0.1,0.97888,1e-05,2.91997]
[1777525693330,59.51,75580.15,0.1,0.97888,1e-05,2.91997]
[1777525693922,59.51,75576.04,0.1,0.97882,1e-05,2.92719]
[1777525694790,59.51,75576.04,0.1,0.97882,1e-05,2.92719]
[1777525694827,59.51,75576.04,0.1,0.97882,1e-05,2.92719]
[1777525699964,59.52,75577.72,0.1,0.97883,1e-05,2.92581]
[1777525705000,59.53,75578.01,0.1,0.97883,1e-05,2.92654]
[1777525707014,59.53,75581.14,0.1,0.97887,1e-05,2.92173]
[1777525707218,59.53,75581.14,0.1,0.97887,1e-05,2.92173]
[1777525707338,59.53,75581.14,0.1,0.97887,1e-05,2.92173]
[1777525708020,59.53,75581.63,0.1,0.97887,1e-05,2.92115]
[1777525708233,59.53,75581.63,0.1,0.97887,1e-05,2.92115]
[1777525708326,59.53,75581.63,0.1,0.97887,1e-05,2.92115]
[1777525714063,59.54,75581.18,0.1,0.97887,1e-05,2.92101]
[1777525715210,59.54,75580.82,0.1,0.97886,1e-05,2.92187]
[1777525715336,59.54,75580.82,0.1,0.97886,1e-05,2.92187]
[1777525715681,59.54,75580.82,0.1,0.97886,1e-05,2.92187]
[1777525715831,59.54,75580.82,0.1,0.97886,1e-05,2.92187]
[1777525716077,59.54,75581.06,0.1,0.97886,1e-05,2.92172]
[1777525722119,59.55,75582.56,0.1,0.97887,1e-05,2.9207]
[1777525723276,59.55,75582.56,0.1,0.97887,1e-05,2.9207]
[1777525723338,59.55,75582.56,0.1,0.97887,1e-05,2.9207]
[1777525723716,59.55,75582.56,0.1,0.97887,1e-05,2.9207]
[1777525723831,59.55,75582.56,0.1,0.97887,1e-05,2.9207]
[1777525723868,59.55,75582.8,0.1,0.97887,1e-05,2.9208]
[1777525729168,59.56,75581.54,0.1,0.97884,1e-05,2.92416]
[1777525734203,59.56,75581.25,0.1,0.97883,1e-05,2.92587]
[1777525738669,59.57,75584.02,0.1,0.97886,1e-05,2.92192]
[1777525738830,59.57,75584.02,0.1,0.97886,1e-05,2.92192]
[1777525738894,59.57,75583.52,0.1,0.97885,1e-05,2.92326]
[1777525739275,59.57,75583.52,0.1,0.97885,1e-05,2.92326]
[1777525739331,59.57,75583.52,0.1,0.97885,1e-05,2.92326]
[1777525745282,59.58,75583.23,0.1,0.97883,1e-05,2.92521]
[1777525751120,59.58,75582.48,0.1,0.97882,1e-05,2.9272]
[1777525751337,59.58,75582.48,0.1,0.97882,1e-05,2.9272]
[1777525751610,59.58,75582.48,0.1,0.97882,1e-05,2.9272]
[1777525751831,59.58,75582.48,0.1,0.97882,1e-05,2.9272]
[1777525751927,59.59,75581.56,0.1,0.9788,1e-05,2.9297]
[1777525757366,59.59,75582.18,0.1,0.9788,1e-05,2.92982]
[1777525758396,59.59,75582.18,0.1,0.9788,1e-05,2.92982]
[1777525758588,59.59,75582.18,0.1,0.9788,1e-05,2.92982]
[1777525758772,59.59,75582.18,0.1,0.9788,1e-05,2.92982]
[1777525758837,59.59,75582.18,0.1,0.9788,1e-05,2.92982]
[1777525758927,59.59,75582.01,0.1,0.97879,1e-05,2.93057]
[1777525764417,59.6,75582.45,0.1,0.97879,1e-05,2.93097]
[1777525766912,59.6,75582.63,0.1,0.97879,1e-05,2.93089]
[1777525767089,59.6,75582.63,0.1,0.97879,1e-05,2.93089]
[1777525767113,59.6,75582.55,0.1,0.97878,1e-05,2.93148]
[1777525767400,59.6,75582.55,0.1,0.97878,1e-05,2.93148]
[1777525767579,59.6,75582.55,0.1,0.97878,1e-05,2.93148]
[1777525773480,59.61,75578.42,0.1,0.97872,1e-05,2.93744]
[1777525775722,59.61,75577.05,0.1,0.9787,1e-05,2.93999]
[1777525775831,59.61,75577.05,0.1,0.9787,1e-05,2.93999]
[1777525775875,59.61,75576.92,0.1,0.9787,1e-05,2.94064]
[1777525776426,59.61,75576.92,0.1,0.9787,1e-05,2.94064]
[1777525776578,59.61,75576.92,0.1,0.9787,1e-05,2.94064]
[1777525782544,59.62,75578.92,0.1,0.97872,1e-05,2.93853]
[1777525783939,59.62,75578.92,0.1,0.97872,1e-05,2.93853]
[1777525784091,59.62,75578.92,0.1,0.97872,1e-05,2.93853]
[1777525784118,59.62,75578.96,0.1,0.97871,1e-05,2.9389]
[1777525784644,59.62,75578.96,0.1,0.97871,1e-05,2.9389]
[1777525784832,59.62,75578.96,0.1,0.97871,1e-05,2.9389]
[1777525790600,59.63,75577.65,0.1,0.97868,1e-05,2.94265]
[1777525793707,59.63,75577.12,0.1,0.97867,1e-05,2.94398]
[1777525793832,59.63,75577.12,0.1,0.97867,1e-05,2.94398]
[1777525794164,59.63,75577.12,0.1,0.97867,1e-05,2.94398]
[1777525793927,59.63,75576.14,0.1,0.97865,1e-05,2.94585]
[1777525794328,59.63,75576.14,0.1,0.97865,1e-05,2.94585]
[1777525799662,59.64,75576.19,0.1,0.97864,1e-05,2.94706]
[1777525801677,59.64,75571.96,0.1,0.97857,1e-05,2.95466]
[1777525802401,59.64,75571.96,0.1,0.97857,1e-05,2.95466]
[1777525802580,59.64,75571.96,0.1,0.97857,1e-05,2.95466]
[1777525802805,59.64,75571.96,0.1,0.97857,1e-05,2.95466]
[1777525802842,59.64,75571.96,0.1,0.97857,1e-05,2.95466]
[1777525802917,59.64,75569.9,0.1,0.97854,1e-05,2.95837]
[1777525805705,59.65,75563.07,0.1,0.97844,2e-05,2.97059]
[1777525806712,59.65,75556.17,0.1,0.97833,2e-05,2.98258]
[1777525808519,59.65,75555.09,0.1,0.97831,2e-05,2.98457]
[1777525808585,59.65,75555.09,0.1,0.97831,2e-05,2.98457]
[1777525809079,59.65,75555.09,0.1,0.97831,2e-05,2.98457]
[1777525809175,59.65,75555.19,0.1,0.97831,2e-05,2.98454]
[1777525809330,59.65,75555.19,0.1,0.97831,2e-05,2.98454]
[1777525813562,59.65,75557.43,0.1,0.97834,2e-05,2.98124]
[1777525813578,59.65,75557.43,0.1,0.97834,2e-05,2.98124]
[1777525813761,59.65,75559.87,0.1,0.97838,2e-05,2.97721]
[1777525814288,59.65,75559.87,0.1,0.97838,2e-05,2.97721]
[1777525814331,59.65,75559.87,0.1,0.97838,2e-05,2.97721]
[1777525819803,59.66,75561.61,0.1,0.9784,2e-05,2.97515]
[1777525820517,59.66,75561.61,0.1,0.9784,2e-05,2.97515]
[1777525820577,59.66,75561.61,0.1,0.9784,2e-05,2.97515]
[1777525820683,59.66,75561.61,0.1,0.9784,2e-05,2.97515]
[1777525820833,59.66,75561.61,0.1,0.9784,2e-05,2.97515]
[1777525820914,59.66,75561.48,0.1,0.97839,2e-05,2.97553]
[1777525827119,59.66,75559.6,0.1,0.97836,2e-05,2.9795]
[1777525827127,59.66,75559.19,0.1,0.97835,2e-05,2.98035]
[1777525827333,59.66,75559.19,0.1,0.97835,2e-05,2.98035]
[1777525827609,59.66,75559.19,0.1,0.97835,2e-05,2.98035]
[1777525827836,59.66,75559.19,0.1,0.97835,2e-05,2.98035]
[1777525827859,59.66,75558.77,0.1,0.97834,2e-05,2.98121]
[1777525832895,59.67,75558.89,0.1,0.97835,2e-05,2.97928]
[1777525834116,59.67,75558.89,0.1,0.97835,2e-05,2.97928]
[1777525834145,59.67,75558.38,0.1,0.97835,2e-05,2.9803]
[1777525834335,59.67,75558.38,0.1,0.97835,2e-05,2.9803]
[1777525834724,59.67,75558.38,0.1,0.97835,2e-05,2.9803]
[1777525834832,59.67,75558.38,0.1,0.97835,2e-05,2.9803]
[1777525839944,59.67,75558.34,0.1,0.97834,2e-05,2.98122]
[1777525840465,59.67,75558.34,0.1,0.97834,2e-05,2.98122]
[1777525840585,59.67,75558.34,0.1,0.97834,2e-05,2.98122]
[1777525840987,59.67,75558.34,0.1,0.97834,2e-05,2.98122]
[1777525841086,59.67,75558.34,0.1,0.97834,2e-05,2.98122]
[1777525841131,59.67,75557.87,0.1,0.97833,2e-05,2.98217]
[1777525846993,59.68,75557.05,0.1,0.97831,2e-05,2.98439]
[1777525852119,59.68,75556.23,0.1,0.97829,2e-05,2.98633]
[1777525852182,59.68,75556.45,0.1,0.9783,2e-05,2.98608]
[1777525852328,59.68,75556.45,0.1,0.9783,2e-05,2.98608]
[1777525852911,59.68,75556.45,0.1,0.9783,2e-05,2.98608]
[1777525853087,59.68,75556.45,0.1,0.9783,2e-05,2.98608]
[1777525853159,59.68,75556.37,0.1,0.97829,2e-05,2.98634]
[1777525858930,59.68,75555.65,0.1,0.97828,2e-05,2.98822]
[1777525859086,59.68,75555.65,0.1,0.97828,2e-05,2.98822]
[1777525859130,59.68,75552.97,0.1,0.97824,2e-05,2.99296]
[1777525859769,59.68,75552.97,0.1,0.97824,2e-05,2.99296]
[1777525859834,59.68,75552.97,0.1,0.97824,2e-05,2.99296]
[1777525860084,59.68,75555.48,0.1,0.97827,2e-05,2.98876]
[1777525861090,59.69,75562.78,0.1,0.97838,2e-05,2.97636]
[1777525863105,59.69,75558.04,0.1,0.97831,2e-05,2.98477]
[1777525864215,59.69,75558.04,0.1,0.97831,2e-05,2.98477]
[1777525864327,59.69,75556.96,0.1,0.97829,2e-05,2.98676]
[1777525864446,59.69,75556.96,0.1,0.97829,2e-05,2.98676]
[1777525864581,59.69,75556.96,0.1,0.97829,2e-05,2.98676]
[1777525865119,59.69,75557.81,0.1,0.9783,2e-05,2.98542]
[1777525866126,59.69,75561.11,0.1,0.97835,2e-05,2.97989]
[1777525870672,59.69,75560.37,0.1,0.97833,2e-05,2.98171]
[1777525870830,59.69,75560.37,0.1,0.97833,2e-05,2.98171]
[1777525871161,59.69,75560.74,0.1,0.97834,2e-05,2.98121]
[1777525871393,59.69,75560.74,0.1,0.97834,2e-05,2.98121]
[1777525871581,59.69,75560.74,0.1,0.97834,2e-05,2.98121]
[1777525876196,59.7,75564.69,0.1,0.97839,2e-05,2.9751]
[1777525876695,59.7,75564.69,0.1,0.97839,2e-05,2.9751]
[1777525876826,59.7,75564.69,0.1,0.97839,2e-05,2.9751]
[1777525877203,59.7,75569.36,0.1,0.97846,2e-05,2.96726]
[1777525877904,59.7,75569.36,0.1,0.97846,2e-05,2.96726]
[1777525878077,59.7,75569.36,0.1,0.97846,2e-05,2.96726]
[1777525879217,59.7,75572.62,0.1,0.97851,1e-05,2.96202]
[1777525881796,59.7,75570.83,0.1,0.97848,1e-05,2.96542]
[1777525881836,59.7,75570.83,0.1,0.97848,1e-05,2.96542]
[1777525884069,59.7,75570.8,0.1,0.97847,1e-05,2.9658]
[1777525884075,59.7,75570.8,0.1,0.97847,1e-05,2.9658]
[1777525884252,59.7,75570.34,0.1,0.97847,1e-05,2.96675]
[1777525889287,59.71,75569.65,0.1,0.97845,2e-05,2.96877]
[1777525890868,59.71,75570.03,0.1,0.97845,2e-05,2.96828]
[1777525891082,59.71,75570.03,0.1,0.97845,2e-05,2.96828]
[1777525897355,59.71,75571.63,0.1,0.97848,1e-05,2.96415]
[1777525897580,59.71,75571.63,0.1,0.97848,1e-05,2.96415]
[1777525897955,59.71,75571.63,0.1,0.97848,1e-05,2.96415]
[1777525898076,59.71,75571.63,0.1,0.97848,1e-05,2.96415]
[1777525898170,59.71,75571.62,0.1,0.97848,1e-05,2.96452]
[1777525903974,59.72,75570.66,0.1,0.97846,2e-05,2.96685]
[1777525904075,59.72,75570.66,0.1,0.97846,2e-05,2.96685]
[1777525904135,59.72,75570.18,0.1,0.97845,2e-05,2.96802]
[1777525904467,59.72,75570.18,0.1,0.97845,2e-05,2.96802]
[1777525904580,59.72,75570.18,0.1,0.97845,2e-05,2.96802]
[1777525904663,59.72,75579.99,0.1,0.9786,1e-05,2.9513]
[1777525905399,59.72,75580.07,0.1,0.9786,1e-05,2.95136]
[1777525908405,59.72,75581.92,0.1,0.97862,1e-05,2.94862]
[1777525908575,59.72,75581.92,0.1,0.97862,1e-05,2.94862]
[1777525908676,59.72,75584.62,0.1,0.97866,1e-05,2.94424]
[1777525909428,59.72,75587.92,0.1,0.97871,1e-05,2.93886]
[1777525910387,59.72,75587.92,0.1,0.97871,1e-05,2.93886]
[1777525910585,59.72,75587.92,0.1,0.97871,1e-05,2.93886]
[1777525915839,59.73,75586.74,0.1,0.97868,1e-05,2.94196]
[1777525916038,59.73,75586.74,0.1,0.97868,1e-05,2.94196]
[1777525916076,59.73,75586.74,0.1,0.97868,1e-05,2.94196]
[1777525916139,59.73,75587.48,0.1,0.97869,1e-05,2.94113]
[1777525922196,59.74,75588.01,0.1,0.97869,1e-05,2.9411]
[1777525922297,59.74,75589.24,0.1,0.9787,1e-05,2.93944]
[1777525922924,59.74,75589.24,0.1,0.9787,1e-05,2.93944]
[1777525923079,59.74,75589.24,0.1,0.9787,1e-05,2.93944]
[1777525923130,59.74,75586.22,0.1,0.97866,1e-05,2.94477]
[1777525928139,59.74,75587.06,0.1,0.97866,1e-05,2.94395]
[1777525928328,59.74,75587.06,0.1,0.97866,1e-05,2.94395]
[1777525928142,59.74,75588.13,0.1,0.97868,1e-05,2.94255]
[1777525928563,59.74,75587.43,0.1,0.97867,1e-05,2.94374]
[1777525929732,59.74,75587.43,0.1,0.97867,1e-05,2.94374]
[1777525929832,59.74,75587.43,0.1,0.97867,1e-05,2.94374]
[1777525935615,59.75,75586.4,0.1,0.97864,1e-05,2.94695]
[1777525939678,59.76,75586.87,0.1,0.97864,1e-05,2.94676]
[1777525939826,59.76,75586.87,0.1,0.97864,1e-05,2.94676]
[1777525941059,59.76,75586.09,0.1,0.97862,1e-05,2.94849]
[1777525941075,59.76,75586.09,0.1,0.97862,1e-05,2.94849]
[1777525941160,59.76,75585.51,0.1,0.97861,1e-05,2.94968]
[1777525944418,59.76,75584.93,0.1,0.9786,1e-05,2.95106]
[1777525944580,59.76,75584.93,0.1,0.9786,1e-05,2.95106]
[1777525947956,59.76,75584.55,0.1,0.97859,1e-05,2.9523]
[1777525948081,59.76,75584.55,0.1,0.97859,1e-05,2.9523]
[1777525948181,59.77,75586.4,0.1,0.97862,1e-05,2.94954]
[1777525949024,59.77,75586.4,0.1,0.97862,1e-05,2.94954]
[1777525949087,59.77,75586.4,0.1,0.97862,1e-05,2.94954]
[1777525954751,59.77,75587.95,0.1,0.97864,1e-05,2.94589]
[1777525955633,59.77,75587.95,0.1,0.97864,1e-05,2.94589]
[1777525955838,59.77,75587.95,0.1,0.97864,1e-05,2.94589]
[1777525955867,59.77,75589.57,0.1,0.97867,1e-05,2.94335]
[1777525959787,59.78,75591.19,0.1,0.97868,1e-05,2.94144]
[1777525962080,59.78,75592.41,0.1,0.9787,1e-05,2.93958]
[1777525962177,59.78,75591.95,0.1,0.97869,1e-05,2.94057]
[1777525962784,59.78,75591.95,0.1,0.97869,1e-05,2.94057]
[1777525962839,59.78,75591.95,0.1,0.97869,1e-05,2.94057]
[1777525967640,59.79,75593.41,0.1,0.9787,1e-05,2.93918]
[1777525967832,59.79,75593.41,0.1,0.9787,1e-05,2.93918]
[1777525973885,59.79,75591.17,0.1,0.97866,1e-05,2.94445]
[1777525976688,59.79,75591.44,0.1,0.97866,1e-05,2.9444]
[1777525976843,59.79,75591.44,0.1,0.97866,1e-05,2.9444]
[1777525978157,59.8,75590.43,0.1,0.97864,1e-05,2.94632]
[1777525978324,59.8,75590.43,0.1,0.97864,1e-05,2.94632]
[1777525978181,59.8,75590.14,0.1,0.97863,1e-05,2.94701]
[1777525982278,59.8,75588.75,0.1,0.97861,1e-05,2.94997]
[1777525982333,59.8,75588.75,0.1,0.97861,1e-05,2.94997]
[1777525982279,59.8,75582.98,0.1,0.97852,1e-05,2.95997]
[1777525982948,59.8,75577.26,0.1,0.97843,1e-05,2.96989]
[1777525985455,59.8,75575.37,0.1,0.9784,2e-05,2.97343]
[1777525985581,59.8,75575.37,0.1,0.9784,2e-05,2.97343]
[1777525985969,59.8,75575.0,0.1,0.9784,2e-05,2.97421]
[1777525990576,59.81,75574.65,0.1,0.97839,2e-05,2.97541]
[1777525990831,59.81,75574.65,0.1,0.97839,2e-05,2.97541]
[1777525994026,59.81,75578.76,0.1,0.97844,1e-05,2.969]
[1777525994601,59.81,75578.76,0.1,0.97844,1e-05,2.969]
[1777525994832,59.81,75578.76,0.1,0.97844,1e-05,2.969]
[1777525995032,59.81,75583.71,0.1,0.97851,1e-05,2.96073]
[1777525996891,59.81,75583.55,0.1,0.97851,1e-05,2.96118]
[1777525997082,59.81,75583.55,0.1,0.97851,1e-05,2.96118]
[1777525997129,59.81,75583.72,0.1,0.97851,1e-05,2.96106]
[1777525999214,59.81,75583.79,0.1,0.97851,1e-05,2.96112]
[1777525999336,59.81,75583.79,0.1,0.97851,1e-05,2.96112]
[1777526005102,59.82,75584.51,0.1,0.97851,1e-05,2.96111]
[1777526006379,59.82,75584.51,0.1,0.97851,1e-05,2.96111]
[1777526006581,59.82,75584.19,0.1,0.9785,1e-05,2.96183]
[1777526012152,59.83,75583.98,0.1,0.97851,1e-05,2.96079]
[1777526017186,59.83,75583.96,0.1,0.9785,1e-05,2.96169]
[1777526019201,59.83,75580.58,0.1,0.97845,1e-05,2.96779]
[1777526019553,59.83,75580.58,0.1,0.97845,1e-05,2.96779]
[1777526019577,59.83,75580.58,0.1,0.97845,1e-05,2.96779]
[1777526020841,59.83,75580.33,0.1,0.97844,1e-05,2.96838]
[1777526021077,59.83,75580.33,0.1,0.97844,1e-05,2.96838]
[1777526021215,59.83,75579.39,0.1,0.97843,1e-05,2.97014]
[1777526026249,59.84,75581.64,0.1,0.97845,1e-05,2.96709]
[1777526028297,59.84,75584.3,0.1,0.97849,1e-05,2.96273]
[1777526028328,59.84,75584.3,0.1,0.97849,1e-05,2.96273]
[1777526028429,59.84,75590.5,0.1,0.97859,1e-05,2.95191]
[1777526030278,59.83,75592.98,0.1,0.97863,1e-05,2.9472]
[1777526035313,59.84,75593.37,0.1,0.97863,1e-05,2.94752]
[1777526035463,59.84,75593.37,0.1,0.97863,1e-05,2.94752]
[1777526035576,59.84,75593.37,0.1,0.97863,1e-05,2.94752]
[1777526037404,59.84,75593.43,0.1,0.97863,1e-05,2.94761]
[1777526037578,59.84,75593.8,0.1,0.97863,1e-05,2.94718]
[1777526038334,59.84,75593.66,0.1,0.97863,1e-05,2.94761]
[1777526042065,59.85,75596.34,0.1,0.97866,1e-05,2.94365]
[1777526042079,59.85,75596.34,0.1,0.97866,1e-05,2.94365]
[1777526045886,59.84,75594.95,0.1,0.97864,1e-05,2.94551]
[1777526046078,59.84,75594.95,0.1,0.97864,1e-05,2.94551]
[1777526046339,59.84,75594.95,0.1,0.97864,1e-05,2.94551]
[1777526046390,59.84,75593.45,0.1,0.97863,1e-05,2.9476]
[1777526046581,59.84,75593.45,0.1,0.97863,1e-05,2.9476]
[1777526054446,59.85,75593.22,0.1,0.97861,1e-05,2.94953]
[1777526058304,59.85,75592.81,0.1,0.9786,1e-05,2.95061]
[1777526058326,59.85,75592.81,0.1,0.9786,1e-05,2.95061]
[1777526059371,59.85,75592.86,0.1,0.9786,1e-05,2.95092]
[1777526059382,59.85,75593.27,0.1,0.9786,1e-05,2.95042]
[1777526059580,59.85,75593.27,0.1,0.9786,1e-05,2.95042]
[1777526064063,59.86,75592.72,0.1,0.97859,1e-05,2.95193]
[1777526064085,59.86,75592.72,0.1,0.97859,1e-05,2.95193]
[1777526064517,59.86,75583.32,0.1,0.97844,1e-05,2.9683]
[1777526065524,59.86,75580.04,0.1,0.97839,2e-05,2.97405]
[1777526070559,59.86,75581.13,0.1,0.9784,2e-05,2.97297]
[1777526072061,59.86,75581.13,0.1,0.9784,2e-05,2.97297]
[1777526072084,59.86,75581.13,0.1,0.9784,2e-05,2.97297]
[1777526074584,59.86,75579.88,0.1,0.9784,2e-05,2.97313]
[1777526074830,59.86,75579.88,0.1,0.9784,2e-05,2.97313]
[1777526074916,59.87,75580.59,0.1,0.97841,2e-05,2.97223]
[1777526078024,59.87,75579.8,0.1,0.97839,2e-05,2.97374]
[1777526078079,59.87,75579.8,0.1,0.97839,2e-05,2.97374]
[1777526083021,59.87,75581.13,0.1,0.97841,2e-05,2.97225]
[1777526083075,59.87,75581.13,0.1,0.97841,2e-05,2.97225]
[1777526085219,59.87,75582.87,0.1,0.97843,1e-05,2.96961]
[1777526085328,59.87,75582.87,0.1,0.97843,1e-05,2.96961]
[1777526085426,59.87,75582.97,0.1,0.97843,1e-05,2.96976]
[1777526090700,59.88,75583.15,0.1,0.97842,1e-05,2.97024]
[1777526095735,59.88,75583.08,0.1,0.97842,1e-05,2.97114]
[1777526097161,59.88,75579.31,0.1,0.97836,2e-05,2.97788]
[1777526098074,59.88,75579.31,0.1,0.97836,2e-05,2.97788]
[1777526102164,59.89,75582.39,0.1,0.9784,2e-05,2.97306]
[1777526102331,59.89,75582.39,0.1,0.9784,2e-05,2.97306]
[1777526102426,59.89,75582.64,0.1,0.9784,1e-05,2.97294]
[1777526107819,59.89,75582.47,0.1,0.97839,2e-05,2.97398]
[1777526111847,59.89,75587.39,0.1,0.97846,1e-05,2.9662]
[1777526113038,59.89,75587.39,0.1,0.97846,1e-05,2.9662]
[1777526113086,59.89,75587.39,0.1,0.97846,1e-05,2.9662]
[1777526115876,59.9,75592.65,0.1,0.97853,1e-05,2.9579]
[1777526118172,59.9,75593.41,0.1,0.97854,1e-05,2.95695]
[1777526118332,59.9,75593.41,0.1,0.97854,1e-05,2.95695]
[1777526118394,59.9,75593.41,0.1,0.97854,1e-05,2.95695]
[1777526118409,59.9,75594.86,0.1,0.97856,1e-05,2.95466]
[1777526118578,59.9,75594.86,0.1,0.97856,1e-05,2.95466]
[1777526123935,59.91,75592.1,0.1,0.97851,1e-05,2.96043]
[1777526124942,59.91,75581.8,0.1,0.97836,2e-05,2.97814]
[1777526125988,59.91,75581.8,0.1,0.97836,2e-05,2.97814]
[1777526126086,59.91,75581.8,0.1,0.97836,2e-05,2.97814]
[1777526126186,59.91,75581.09,0.1,0.97834,2e-05,2.9795]
[1777526126720,59.91,75581.09,0.1,0.97834,2e-05,2.9795]
[1777526126833,59.91,75581.09,0.1,0.97834,2e-05,2.9795]
[1777526131239,59.91,75577.93,0.1,0.97829,2e-05,2.98543]
[1777526131328,59.91,75577.93,0.1,0.97829,2e-05,2.98543]
[1777526131429,59.91,75577.14,0.1,0.9783,2e-05,2.98447]
[1777526131991,59.91,75572.87,0.1,0.97823,2e-05,2.9919]
[1777526134534,59.91,75572.23,0.1,0.97822,2e-05,2.99312]
[1777526134583,59.91,75573.15,0.1,0.97823,2e-05,2.99165]
[1777526139897,59.92,75570.86,0.1,0.97819,2e-05,2.99614]
[1777526140086,59.92,75570.86,0.1,0.97819,2e-05,2.99614]
[1777526140167,59.92,75570.86,0.1,0.97819,2e-05,2.99614]
[1777526140326,59.92,75570.86,0.1,0.97819,2e-05,2.99614]
[1777526140372,59.92,75570.53,0.1,0.97819,2e-05,2.99681]
[1777526145082,59.92,75564.86,0.1,0.9781,2e-05,3.00709]
[1777526148203,59.92,75563.24,0.1,0.97807,2e-05,3.01006]
[1777526148334,59.92,75563.24,0.1,0.97807,2e-05,3.01006]
[1777526148427,59.92,75562.72,0.1,0.97806,2e-05,3.01104]
[1777526148687,59.92,75562.72,0.1,0.97806,2e-05,3.01104]
[1777526148830,59.92,75562.72,0.1,0.97806,2e-05,3.01104]
[1777526154145,59.92,75560.85,0.1,0.97803,2e-05,3.01475]
[1777526156159,59.92,75553.42,0.1,0.97791,2e-05,3.02772]
[1777526157166,59.92,75547.85,0.1,0.97783,2e-05,3.03742]
[1777526158092,59.92,75547.85,0.1,0.97783,2e-05,3.03742]
[1777526158333,59.92,75547.85,0.1,0.97783,2e-05,3.03742]
[1777526158403,59.92,75545.35,0.1,0.97779,2e-05,3.0418]
[1777526158577,59.92,75545.35,0.1,0.97779,2e-05,3.0418]
[1777526158828,59.92,75545.35,0.1,0.97779,2e-05,3.0418]
[1777526163208,59.92,75549.78,0.1,0.97786,2e-05,3.03426]
[1777526165099,59.92,75552.77,0.1,0.9779,2e-05,3.02913]
[1777526165338,59.92,75552.77,0.1,0.9779,2e-05,3.02913]
[1777526165345,59.92,75552.77,0.1,0.9779,2e-05,3.02913]
[1777526165429,59.92,75552.13,0.1,0.97789,2e-05,3.03028]
[1777526165580,59.92,75552.13,0.1,0.97789,2e-05,3.03028]
[1777526167235,59.93,75546.35,0.1,0.9778,2e-05,3.04038]
[1777526169616,59.93,75544.51,0.1,0.97777,2e-05,3.04363]
[1777526169828,59.93,75544.51,0.1,0.97777,2e-05,3.04363]
[1777526170248,59.93,75544.51,0.1,0.97777,2e-05,3.04363]
[1777526170329,59.93,75544.51,0.1,0.97777,2e-05,3.04363]
[1777526170350,59.93,75544.79,0.1,0.97778,2e-05,3.04316]
[1777526176299,59.93,75544.56,0.1,0.97777,2e-05,3.04369]
[1777526178313,59.93,75547.82,0.1,0.97782,2e-05,3.03808]
[1777526179864,59.93,75548.93,0.1,0.97784,2e-05,3.03618]
[1777526180090,59.93,75548.93,0.1,0.97784,2e-05,3.03618]
[1777526180149,59.93,75548.93,0.1,0.97784,2e-05,3.03618]
[1777526180330,59.93,75548.93,0.1,0.97784,2e-05,3.03618]
[1777526180379,59.93,75548.79,0.1,0.97784,2e-05,3.03646]
[1777526183348,59.93,75544.33,0.1,0.97777,2e-05,3.04427]
[1777526185181,59.93,75544.17,0.1,0.97777,2e-05,3.04457]
[1777526185331,59.93,75544.17,0.1,0.97777,2e-05,3.04457]
[1777526185510,59.93,75544.17,0.1,0.97777,2e-05,3.04457]
[1777526185362,59.93,75543.73,0.1,0.97776,2e-05,3.04535]
[1777526190397,59.93,75541.96,0.1,0.97773,2e-05,3.04848]
[1777526191208,59.93,75541.96,0.1,0.97773,2e-05,3.04848]
[1777526191344,59.93,75541.96,0.1,0.97773,2e-05,3.04848]
[1777526191491,59.93,75541.96,0.1,0.97773,2e-05,3.04848]
[1777526191580,59.93,75541.96,0.1,0.97773,2e-05,3.04848]
[1777526191548,59.93,75540.69,0.1,0.97773,2e-05,3.04822]
[1777526198453,59.93,75540.53,0.1,0.97773,2e-05,3.04855]
[1777526203488,59.93,75538.6,0.1,0.9777,2e-05,3.05195]
[1777526204496,59.93,75530.24,0.1,0.97757,2e-05,3.06651]
[1777526206510,59.93,75526.26,0.1,0.9775,2e-05,3.07341]
[1777526207366,59.93,75526.26,0.1,0.9775,2e-05,3.07341]
[1777526207574,59.93,75526.26,0.1,0.9775,2e-05,3.07341]
[1777526207517,59.93,75527.33,0.1,0.97752,2e-05,3.07151]
[1777526208200,59.93,75527.33,0.1,0.97752,2e-05,3.07151]
[1777526208335,59.93,75527.33,0.1,0.97752,2e-05,3.07151]
[1777526208524,59.93,75531.38,0.1,0.97758,2e-05,3.06441]
[1777526212867,59.93,75531.62,0.1,0.97759,2e-05,3.06393]
[1777526212921,59.93,75531.62,0.1,0.97759,2e-05,3.06393]
[1777526213078,59.93,75531.62,0.1,0.97759,2e-05,3.06393]
[1777526213558,59.93,75529.65,0.1,0.97756,2e-05,3.06735]
[1777526216041,59.93,75527.83,0.1,0.97753,2e-05,3.07049]
[1777526216088,59.93,75527.83,0.1,0.97753,2e-05,3.07049]
[1777526216482,59.93,75527.83,0.1,0.97753,2e-05,3.07049]
[1777526216579,59.93,75527.83,0.1,0.97753,2e-05,3.07049]
[1777526216579,59.93,75527.66,0.1,0.97753,2e-05,3.07076]
[1777526221614,59.93,75523.37,0.1,0.97746,2e-05,3.07814]
[1777526222622,59.93,75520.3,0.1,0.97742,2e-05,3.08348]
[1777526222816,59.93,75520.3,0.1,0.97742,2e-05,3.08348]
[1777526222831,59.93,75520.3,0.1,0.97742,2e-05,3.08348]
[1777526222923,59.93,75520.3,0.1,0.97742,2e-05,3.08348]
[1777526223078,59.93,75520.3,0.1,0.97742,2e-05,3.08348]
[1777526223174,59.93,75520.3,0.1,0.97742,2e-05,3.08344]
[1777526228663,59.92,75519.76,0.1,0.97741,2e-05,3.08417]
[1777526231473,59.92,75519.44,0.1,0.9774,2e-05,3.08469]
[1777526231577,59.92,75519.44,0.1,0.9774,2e-05,3.08469]
[1777526231558,59.92,75519.78,0.1,0.97741,2e-05,3.08401]
[1777526231693,59.92,75519.78,0.1,0.97741,2e-05,3.08401]
[1777526231836,59.92,75519.78,0.1,0.97741,2e-05,3.08401]
[1777526231928,59.92,75520.57,0.1,0.97742,2e-05,3.08263]
[1777526232692,59.92,75523.4,0.1,0.97747,2e-05,3.07763]
[1777526237726,59.92,75524.53,0.1,0.97749,2e-05,3.07553]
[1777526240513,59.92,75524.34,0.1,0.97748,2e-05,3.07584]
[1777526240576,59.92,75524.34,0.1,0.97748,2e-05,3.07584]
[1777526240614,59.92,75523.3,0.1,0.97747,2e-05,3.0776]
[1777526240882,59.92,75523.3,0.1,0.97747,2e-05,3.0776]
[1777526241085,59.92,75523.3,0.1,0.97747,2e-05,3.0776]
[1777526244776,59.92,75520.28,0.1,0.97742,2e-05,3.08277]
[1777526245773,59.92,75520.28,0.1,0.97742,2e-05,3.08277]
[1777526245832,59.92,75520.28,0.1,0.97742,2e-05,3.08277]
[1777526250856,59.92,75520.43,0.1,0.97743,2e-05,3.08232]
[1777526251081,59.92,75520.43,0.1,0.97743,2e-05,3.08232]
[1777526251172,59.92,75521.55,0.1,0.97746,2e-05,3.07779]
[1777526252450,59.92,75521.55,0.1,0.97746,2e-05,3.07779]
[1777526252582,59.92,75521.55,0.1,0.97746,2e-05,3.07779]
[1777526253838,59.92,75516.68,0.1,0.97739,2e-05,3.08625]
[1777526258874,59.92,75516.86,0.1,0.97739,2e-05,3.08573]
[1777526263909,59.92,75505.99,0.1,0.97722,2e-05,3.10464]
[1777526265926,59.92,75499.89,0.1,0.97713,2e-05,3.11529]
[1777526267261,59.92,75499.89,0.1,0.97713,2e-05,3.11529]
[1777526267331,59.92,75499.89,0.1,0.97713,2e-05,3.11529]
[1777526267406,59.92,75498.09,0.1,0.9771,2e-05,3.11831]
[1777526267749,59.92,75498.09,0.1,0.9771,2e-05,3.11831]
[1777526267833,59.92,75498.09,0.1,0.9771,2e-05,3.11831]
[1777526273132,59.92,75495.64,0.1,0.97706,2e-05,3.12227]
[1777526273332,59.92,75495.64,0.1,0.97706,2e-05,3.12227]
[1777526273433,59.91,75499.65,0.1,0.97713,2e-05,3.11498]
[1777526274389,59.91,75499.65,0.1,0.97713,2e-05,3.11498]
[1777526274576,59.91,75499.65,0.1,0.97713,2e-05,3.11498]
[1777526274677,59.91,75508.37,0.1,0.97727,2e-05,3.09952]
[1777526274989,59.91,75511.36,0.1,0.97731,2e-05,3.09426]
[1777526275996,59.91,75511.0,0.1,0.97731,2e-05,3.09483]
[1777526281032,59.91,75510.85,0.1,0.97731,2e-05,3.09483]
[1777526283917,59.91,75511.22,0.1,0.97732,2e-05,3.09406]
[1777526284080,59.91,75511.22,0.1,0.97732,2e-05,3.09406]
[1777526284270,59.91,75511.22,0.1,0.97732,2e-05,3.09406]
[1777526284338,59.91,75511.22,0.1,0.97732,2e-05,3.09406]
[1777526284372,59.91,75512.08,0.1,0.97733,2e-05,3.09243]
[1777526289087,59.91,75518.7,0.1,0.97744,2e-05,3.08053]
[1777526290095,59.91,75524.53,0.1,0.97753,2e-05,3.07033]
[1777526290822,59.91,75524.53,0.1,0.97753,2e-05,3.07033]
[1777526291080,59.91,75524.53,0.1,0.97753,2e-05,3.07033]
[1777526291668,59.91,75524.53,0.1,0.97753,2e-05,3.07033]
[1777526291102,59.91,75523.66,0.1,0.97751,2e-05,3.07179]
[1777526291839,59.91,75523.66,0.1,0.97751,2e-05,3.07179]
[1777526295130,59.91,75527.5,0.1,0.97757,2e-05,3.06501]
[1777526296875,59.91,75528.18,0.1,0.97758,2e-05,3.06382]
[1777526297080,59.91,75528.18,0.1,0.97758,2e-05,3.06382]
[1777526297231,59.91,75528.18,0.1,0.97758,2e-05,3.06382]
[1777526297335,59.91,75528.18,0.1,0.97758,2e-05,3.06382]
[1777526297433,59.91,75528.25,0.1,0.97759,2e-05,3.06369]
[1777526303186,59.91,75527.91,0.1,0.97758,2e-05,3.06423]
[1777526308221,59.91,75527.34,0.1,0.97757,2e-05,3.06519]
[1777526309633,59.91,75527.34,0.1,0.97757,2e-05,3.06519]
[1777526309675,59.91,75520.78,0.1,0.97747,2e-05,3.07665]
[1777526309831,59.91,75520.78,0.1,0.97747,2e-05,3.07665]
[1777526310021,59.91,75520.78,0.1,0.97747,2e-05,3.07665]
[1777526310082,59.91,75520.78,0.1,0.97747,2e-05,3.07665]
[1777526310235,59.91,75519.16,0.1,0.97745,2e-05,3.07946]
[1777526315295,59.91,75521.31,0.1,0.9775,2e-05,3.07309]
[1777526315325,59.91,75521.31,0.1,0.9775,2e-05,3.07309]
[1777526315426,59.91,75526.32,0.1,0.97757,2e-05,3.06431]
[1777526316091,59.91,75526.32,0.1,0.97757,2e-05,3.06431]
[1777526316330,59.91,75526.32,0.1,0.97757,2e-05,3.06431]
[1777526321313,59.91,75522.45,0.1,0.97751,2e-05,3.07105]
[1777526322257,59.91,75522.45,0.1,0.97751,2e-05,3.07105]
[1777526322330,59.91,75522.45,0.1,0.97751,2e-05,3.07105]
[1777526322431,59.91,75522.48,0.1,0.97752,2e-05,3.07098]
[1777526322981,59.91,75522.48,0.1,0.97752,2e-05,3.07098]
[1777526323081,59.91,75522.48,0.1,0.97752,2e-05,3.07098]
[1777526324334,59.91,75518.84,0.1,0.97746,2e-05,3.07732]
[1777526325341,59.91,75514.62,0.1,0.97739,2e-05,3.0847]
[1777526326231,59.91,75514.62,0.1,0.97739,2e-05,3.0847]
[1777526326328,59.91,75514.62,0.1,0.97739,2e-05,3.0847]
[1777526326448,59.91,75514.62,0.1,0.97739,2e-05,3.0847]
[1777526326581,59.91,75514.62,0.1,0.97739,2e-05,3.0847]
[1777526326680,59.91,75513.28,0.1,0.97737,2e-05,3.08701]
[1777526328362,59.91,75516.13,0.1,0.97742,2e-05,3.08193]
[1777526331702,59.91,75516.6,0.1,0.97743,2e-05,3.08104]
[1777526331826,59.91,75518.31,0.1,0.97745,2e-05,3.07802]
[1777526331997,59.91,75518.31,0.1,0.97745,2e-05,3.07802]
[1777526332083,59.91,75518.31,0.1,0.97745,2e-05,3.07802]
[1777526332389,59.91,75519.3,0.1,0.97747,2e-05,3.07626]
[1777526335371,59.91,75521.06,0.1,0.9775,2e-05,3.07313]
[1777526335587,59.91,75521.06,0.1,0.9775,2e-05,3.07313]
[1777526340832,59.91,75522.57,0.1,0.97752,2e-05,3.07041]
[1777526341086,59.91,75522.57,0.1,0.97752,2e-05,3.07041]
[1777526341453,59.91,75521.92,0.1,0.97751,2e-05,3.07153]
[1777526342383,59.91,75521.92,0.1,0.97751,2e-05,3.07153]
[1777526342578,59.91,75521.92,0.1,0.97751,2e-05,3.07153]
[1777526345481,59.91,75519.59,0.1,0.97747,2e-05,3.07557]
[1777526350516,59.9,75519.24,0.1,0.97747,2e-05,3.07609]
[1777526351797,59.9,75519.31,0.1,0.97747,2e-05,3.07595]
[1777526351831,59.9,75519.31,0.1,0.97747,2e-05,3.07595]
[1777526353537,59.9,75522.14,0.1,0.97752,2e-05,3.07096]
[1777526354383,59.9,75522.14,0.1,0.97752,2e-05,3.07096]
[1777526354579,59.9,75522.14,0.1,0.97752,2e-05,3.07096]
[1777526354598,59.9,75522.48,0.1,0.97752,2e-05,3.07036]
[1777526360585,59.9,75524.01,0.1,0.97754,2e-05,3.06766]
[1777526362296,59.9,75523.77,0.1,0.97754,2e-05,3.06808]
[1777526362328,59.9,75523.77,0.1,0.97754,2e-05,3.06808]
[1777526366476,59.9,75524.78,0.1,0.97756,2e-05,3.06631]
[1777526366585,59.9,75524.78,0.1,0.97756,2e-05,3.06631]
[1777526372670,59.9,75524.79,0.1,0.97757,2e-05,3.06381]
[1777526374694,59.9,75524.75,0.1,0.97757,2e-05,3.06388]
[1777526374830,59.9,75525.93,0.1,0.97759,2e-05,3.06183]
[1777526375571,59.9,75525.93,0.1,0.97759,2e-05,3.06183]
[1777526375690,59.9,75526.23,0.1,0.9776,2e-05,3.06131]
[1777526375832,59.9,75526.23,0.1,0.9776,2e-05,3.06131]
[1777526381733,59.9,75525.57,0.1,0.97759,2e-05,3.06252]
[1777526386768,59.91,75526.09,0.1,0.97759,2e-05,3.06166]
[1777526387807,59.91,75526.02,0.1,0.97759,2e-05,3.0618]
[1777526387825,59.91,75526.02,0.1,0.97759,2e-05,3.0618]
[1777526388422,59.91,75526.02,0.1,0.97759,2e-05,3.0618]
[1777526388577,59.91,75526.02,0.1,0.97759,2e-05,3.0618]
[1777526388782,59.91,75526.03,0.1,0.97759,2e-05,3.06179]
[1777526393634,59.91,75525.96,0.1,0.97759,2e-05,3.06195]
[1777526393693,59.91,75525.78,0.1,0.97759,2e-05,3.06229]
[1777526393825,59.91,75525.78,0.1,0.97759,2e-05,3.06229]
[1777526394639,59.91,75525.78,0.1,0.97759,2e-05,3.06229]
[1777526394682,59.91,75523.37,0.1,0.97755,2e-05,3.0665]
[1777526394830,59.91,75523.37,0.1,0.97755,2e-05,3.0665]
[1777526394833,59.91,75515.61,0.1,0.97743,2e-05,3.08008]
[1777526395831,59.91,75513.32,0.1,0.97739,2e-05,3.08408]
[1777526400866,59.9,75512.7,0.1,0.97739,2e-05,3.08502]
[1777526402604,59.9,75512.7,0.1,0.97739,2e-05,3.08502]
[1777526402697,59.9,75515.66,0.1,0.97743,2e-05,3.07978]
[1777526402831,59.9,75515.66,0.1,0.97743,2e-05,3.07978]
[1777526403413,59.9,75515.66,0.1,0.97743,2e-05,3.07978]
[1777526403583,59.9,75515.66,0.1,0.97743,2e-05,3.07978]
[1777526403596,59.9,75519.59,0.1,0.97749,2e-05,3.07289]
[1777526403887,59.9,75522.86,0.1,0.97754,2e-05,3.06717]
[1777526404894,59.9,75521.03,0.1,0.97752,2e-05,3.07037]
[1777526408099,59.9,75521.15,0.1,0.97752,2e-05,3.07015]
[1777526408327,59.9,75521.15,0.1,0.97752,2e-05,3.07015]
[1777526408633,59.9,75521.15,0.1,0.97752,2e-05,3.07015]
[1777526408729,59.9,75520.38,0.1,0.97751,2e-05,3.07149]
[1777526408832,59.9,75520.38,0.1,0.97751,2e-05,3.07149]
[1777526408921,59.9,75517.55,0.1,0.97746,2e-05,3.07644]
[1777526409929,59.9,75515.81,0.1,0.97743,2e-05,3.07948]
[1777526411211,59.9,75515.81,0.1,0.97743,2e-05,3.07948]
[1777526411329,59.9,75515.81,0.1,0.97743,2e-05,3.07948]
[1777526411431,59.9,75512.81,0.1,0.97739,2e-05,3.08469]
[1777526414232,59.9,75513.01,0.1,0.97739,2e-05,3.08431]
[1777526414325,59.9,75513.01,0.1,0.97739,2e-05,3.08431]
[1777526414427,59.9,75512.34,0.1,0.97738,2e-05,3.08543]
[1777526414964,59.9,75504.64,0.1,0.97726,2e-05,3.09897]
[1777526416437,59.9,75504.64,0.1,0.97726,2e-05,3.09897]
[1777526416576,59.9,75504.64,0.1,0.97726,2e-05,3.09897]
[1777526416640,59.9,75499.16,0.1,0.97718,2e-05,3.1085]
[1777526417985,59.9,75497.47,0.1,0.97715,2e-05,3.11141]
[1777526420874,59.9,75496.92,0.1,0.97714,2e-05,3.11223]
[1777526421079,59.9,75496.92,0.1,0.97714,2e-05,3.11223]
[1777526424073,59.9,75496.68,0.1,0.97714,2e-05,3.11242]
[1777526424175,59.9,75496.91,0.1,0.97715,2e-05,3.11193]
[1777526427787,59.9,75497.29,0.1,0.97715,2e-05,3.11111]
[1777526427827,59.9,75497.29,0.1,0.97715,2e-05,3.11111]
[1777526428055,59.9,75500.05,0.1,0.9772,2e-05,3.10608]
[1777526430070,59.9,75501.95,0.1,0.97723,2e-05,3.10259]
[1777526433665,59.9,75502.86,0.1,0.97726,2e-05,3.09836]
[1777526433834,59.9,75502.86,0.1,0.97726,2e-05,3.09836]
[1777526435109,59.9,75500.19,0.1,0.97722,2e-05,3.1029]
[1777526438075,59.9,75500.56,0.1,0.97723,2e-05,3.10213]
[1777526438130,59.9,75500.22,0.1,0.97722,2e-05,3.10267]
[1777526439447,59.9,75500.22,0.1,0.97722,2e-05,3.10267]
[1777526439579,59.9,75500.22,0.1,0.97722,2e-05,3.10267]
[1777526444151,59.89,75497.39,0.1,0.97718,2e-05,3.10733]
[1777526444328,59.89,75497.39,0.1,0.97718,2e-05,3.10733]
[1777526444429,59.89,75494.2,0.1,0.97713,2e-05,3.11282]
[1777526445606,59.89,75494.2,0.1,0.97713,2e-05,3.11282]
[1777526445836,59.89,75494.2,0.1,0.97713,2e-05,3.11282]
[1777526451747,59.89,75495.56,0.1,0.97716,2e-05,3.11001]
[1777526451831,59.89,75495.56,0.1,0.97716,2e-05,3.11001]
[1777526451848,59.89,75502.1,0.1,0.97726,2e-05,3.09832]
[1777526454079,59.89,75504.11,0.1,0.97729,2e-05,3.09473]
[1777526454326,59.89,75504.11,0.1,0.97729,2e-05,3.09473]
[1777526454427,59.89,75503.85,0.1,0.97729,2e-05,3.09508]
[1777526460284,59.89,75503.55,0.1,0.97729,2e-05,3.09528]
[1777526463765,59.89,75502.68,0.1,0.97728,2e-05,3.0967]
[1777526463826,59.89,75502.68,0.1,0.97728,2e-05,3.0967]
[1777526468148,59.89,75503.56,0.1,0.97729,2e-05,3.09485]
[1777526468328,59.89,75503.56,0.1,0.97729,2e-05,3.09485]
[1777526468936,59.89,75503.53,0.1,0.97729,2e-05,3.09484]
[1777526469079,59.89,75503.53,0.1,0.97729,2e-05,3.09484]
[1777526469347,59.89,75503.86,0.1,0.9773,2e-05,3.0942]
[1777526474382,59.88,75503.56,0.1,0.9773,2e-05,3.09441]
[1777526479417,59.88,75503.46,0.1,0.9773,2e-05,3.09426]
[1777526481280,59.88,75505.37,0.1,0.97733,2e-05,3.09084]
[1777526481329,59.88,75505.37,0.1,0.97733,2e-05,3.09084]
[1777526481430,59.88,75513.16,0.1,0.97745,2e-05,3.0771]
[1777526483445,59.88,75516.78,0.1,0.97751,2e-05,3.07071]
[1777526485182,59.88,75517.88,0.1,0.97752,2e-05,3.06876]
[1777526485332,59.88,75517.88,0.1,0.97752,2e-05,3.06876]
[1777526485459,59.88,75516.62,0.1,0.9775,2e-05,3.07095]
[1777526487154,59.88,75517.64,0.1,0.97752,2e-05,3.06914]
[1777526487328,59.88,75517.64,0.1,0.97752,2e-05,3.06914]
[1777526492507,59.88,75518.24,0.1,0.97755,2e-05,3.06551]
[1777526496603,59.88,75519.92,0.1,0.97757,2e-05,3.06255]
[1777526496827,59.88,75519.92,0.1,0.97757,2e-05,3.06255]
[1777526499139,59.88,75521.6,0.1,0.9776,2e-05,3.0596]
[1777526499324,59.88,75521.6,0.1,0.9776,2e-05,3.0596]
[1777526499557,59.88,75522.08,0.1,0.97761,2e-05,3.05877]
[1777526502456,59.88,75522.23,0.1,0.97761,2e-05,3.05851]
[1777526502578,59.88,75522.23,0.1,0.97761,2e-05,3.05851]
[1777526502681,59.88,75525.45,0.1,0.97766,2e-05,3.0529]
[1777526506702,59.88,75523.45,0.1,0.97763,2e-05,3.05641]
[1777526506830,59.88,75523.45,0.1,0.97763,2e-05,3.05641]
[1777526506803,59.88,75521.1,0.1,0.97759,2e-05,3.06052]
[1777526508098,59.88,75519.97,0.1,0.97758,2e-05,3.0625]
[1777526508328,59.88,75519.97,0.1,0.97758,2e-05,3.0625]
[1777526513655,59.88,75521.1,0.1,0.97759,2e-05,3.06055]
[1777526516916,59.88,75523.38,0.1,0.97763,2e-05,3.05659]
[1777526517079,59.88,75523.87,0.1,0.97764,2e-05,3.05575]
[1777526518225,59.88,75523.71,0.1,0.97763,2e-05,3.05605]
[1777526518328,59.88,75523.71,0.1,0.97763,2e-05,3.05605]
[1777526518690,59.88,75523.58,0.1,0.97763,2e-05,3.05629]
[1777526520484,59.88,75523.95,0.1,0.97764,2e-05,3.05566]
[1777526524365,59.88,75528.52,0.1,0.97771,2e-05,3.04781]
[1777526524577,59.88,75528.52,0.1,0.97771,2e-05,3.04781]
[1777526524732,59.88,75531.12,0.1,0.97775,2e-05,3.04332]
[1777526529767,59.88,75530.2,0.1,0.97773,2e-05,3.04511]
[1777526534802,59.88,75530.15,0.1,0.97773,2e-05,3.04536]
[1777526539837,59.88,75529.45,0.1,0.97772,2e-05,3.04673]
[1777526544872,59.89,75531.26,0.1,0.97774,2e-05,3.04372]
[1777526550914,59.89,75532.24,0.1,0.97776,2e-05,3.04225]
[1777526551921,59.89,75537.1,0.1,0.97785,2e-05,3.03138]
[1777526556956,59.88,75535.24,0.1,0.97783,2e-05,3.03358]
[1777526561991,59.88,75536.23,0.1,0.97784,2e-05,3.03212]
[1777526567025,59.88,75536.14,0.1,0.97784,2e-05,3.03253]
[1777526570046,59.88,75539.93,0.1,0.97789,2e-05,3.02612]
[1777526574074,59.88,75546.43,0.1,0.978,2e-05,3.01382]
[1777526579110,59.88,75547.57,0.1,0.97802,2e-05,3.01162]
[1777526582130,59.88,75542.69,0.1,0.97794,2e-05,3.02028]
[1777526587166,59.88,75543.12,0.1,0.97795,2e-05,3.01985]
[1777526592201,59.88,75541.76,0.1,0.97793,2e-05,3.02251]
[1777526594214,59.88,75535.79,0.1,0.97783,2e-05,3.03296]
[1777526599250,59.88,75534.97,0.1,0.97782,2e-05,3.03459]
[1777526604285,59.89,75534.31,0.1,0.97781,2e-05,3.03593]
[1777526609321,59.89,75533.47,0.1,0.97779,2e-05,3.03757]
[1777526614357,59.89,75537.66,0.1,0.97787,2e-05,3.02803]
[1777526618385,59.89,75533.39,0.1,0.9778,2e-05,3.03566]
[1777526623420,59.89,75534.15,0.1,0.97781,2e-05,3.03454]
[1777526627448,59.89,75530.55,0.1,0.97776,2e-05,3.04095]
[1777526632482,59.89,75530.28,0.1,0.97775,2e-05,3.04158]
[1777526637517,59.89,75535.13,0.1,0.97782,2e-05,3.03334]
[1777526642553,59.89,75532.09,0.1,0.97778,2e-05,3.03887]
[1777526645797,59.89,75530.9,0.1,0.97776,2e-05,3.04101]
[1777526645829,59.89,75530.9,0.1,0.97776,2e-05,3.04101]
[1777526645930,59.89,75525.06,0.1,0.97767,2e-05,3.0512]
[1777526646580,59.89,75518.19,0.1,0.97756,2e-05,3.0632]
[1777526647588,59.89,75510.24,0.1,0.97744,2e-05,3.07711]
[1777526649602,59.89,75507.18,0.1,0.97739,2e-05,3.08241]
[1777526650935,59.89,75507.18,0.1,0.97739,2e-05,3.08241]
[1777526651036,59.89,75505.83,0.1,0.97737,2e-05,3.08474]
[1777526651077,59.89,75505.83,0.1,0.97737,2e-05,3.08474]
[1777526654062,59.89,75500.91,0.1,0.97729,2e-05,3.09327]
[1777526654638,59.89,75494.41,0.1,0.97719,2e-05,3.10467]
[1777526656093,59.89,75494.54,0.1,0.97719,2e-05,3.10437]
[1777526657137,59.89,75494.41,0.1,0.97719,2e-05,3.10453]
[1777526657329,59.89,75494.41,0.1,0.97719,2e-05,3.10453]
[1777526657660,59.89,75495.03,0.1,0.9772,2e-05,3.10336]
[1777526659674,59.89,75500.33,0.1,0.97729,2e-05,3.09389]
[1777526662193,59.89,75500.91,0.1,0.9773,2e-05,3.09277]
[1777526662326,59.89,75500.91,0.1,0.9773,2e-05,3.09277]
[1777526667847,59.89,75502.58,0.1,0.97732,2e-05,3.0896]
[1777526668079,59.89,75502.65,0.1,0.97733,2e-05,3.08943]
[1777526668889,59.89,75502.65,0.1,0.97733,2e-05,3.08943]
[1777526669076,59.89,75502.65,0.1,0.97733,2e-05,3.08943]
[1777526674779,59.89,75501.04,0.1,0.97732,2e-05,3.08944]
[1777526676117,59.89,75501.04,0.1,0.97732,2e-05,3.08944]
[1777526676334,59.89,75501.04,0.1,0.97732,2e-05,3.08944]
[1777526676923,59.89,75501.04,0.1,0.97732,2e-05,3.08944]
[1777526677078,59.89,75501.04,0.1,0.97732,2e-05,3.08944]
[1777526676929,59.89,75500.97,0.1,0.97732,2e-05,3.08947]
[1777526682738,59.89,75500.78,0.1,0.97732,2e-05,3.08957]
[1777526682830,59.89,75500.78,0.1,0.97732,2e-05,3.08957]
[1777526682835,59.89,75501.77,0.1,0.97734,2e-05,3.08778]
[1777526683326,59.89,75501.77,0.1,0.97734,2e-05,3.08778]
[1777526683578,59.89,75501.77,0.1,0.97734,2e-05,3.08778]
[1777526688945,59.88,75503.28,0.1,0.97736,2e-05,3.0849]
[1777526689082,59.88,75503.28,0.1,0.97736,2e-05,3.0849]
[1777526688946,59.88,75502.95,0.1,0.97736,2e-05,3.08544]
[1777526689545,59.88,75502.95,0.1,0.97736,2e-05,3.08544]
[1777526689580,59.88,75502.95,0.1,0.97736,2e-05,3.08544]
[1777526693929,59.88,75502.27,0.1,0.97735,2e-05,3.08646]
[1777526694090,59.88,75502.27,0.1,0.97735,2e-05,3.08646]
[1777526694102,59.88,75502.1,0.1,0.97735,2e-05,3.08672]
[1777526694367,59.88,75502.1,0.1,0.97735,2e-05,3.08672]
[1777526694578,59.88,75502.1,0.1,0.97735,2e-05,3.08672]
[1777526695926,59.88,75508.83,0.1,0.97745,2e-05,3.07482]
[1777526697594,59.88,75507.03,0.1,0.97742,2e-05,3.07796]
[1777526697838,59.88,75507.03,0.1,0.97742,2e-05,3.07796]
[1777526698009,59.88,75507.03,0.1,0.97742,2e-05,3.07796]
[1777526698087,59.88,75507.03,0.1,0.97742,2e-05,3.07796]
[1777526698061,59.88,75507.26,0.1,0.97743,2e-05,3.07752]
[1777526704113,59.88,75507.56,0.1,0.97743,2e-05,3.07685]
[1777526704331,59.88,75507.36,0.1,0.97743,2e-05,3.07717]
[1777526704650,59.88,75507.36,0.1,0.97743,2e-05,3.07717]
[1777526704829,59.88,75507.36,0.1,0.97743,2e-05,3.07717]
[1777526704990,59.88,75507.06,0.1,0.97743,2e-05,3.07767]
[1777526707002,59.88,75500.49,0.1,0.97732,2e-05,3.08914]
[1777526707621,59.88,75500.49,0.1,0.97732,2e-05,3.08914]
[1777526707835,59.88,75500.49,0.1,0.97732,2e-05,3.08914]
[1777526707988,59.88,75500.49,0.1,0.97732,2e-05,3.08914]
[1777526708085,59.88,75500.49,0.1,0.97732,2e-05,3.08914]
[1777526708018,59.88,75500.89,0.1,0.97733,2e-05,3.08838]
[1777526710032,59.88,75496.71,0.1,0.97727,2e-05,3.09563]
[1777526715067,59.88,75494.45,0.1,0.97723,2e-05,3.09929]
[1777526716993,59.88,75496.03,0.1,0.97726,2e-05,3.09643]
[1777526717084,59.88,75496.03,0.1,0.97726,2e-05,3.09643]
[1777526717081,59.88,75495.64,0.1,0.97725,2e-05,3.09706]
[1777526717597,59.88,75495.64,0.1,0.97725,2e-05,3.09706]
[1777526717828,59.88,75495.64,0.1,0.97725,2e-05,3.09706]
[1777526723123,59.88,75491.92,0.1,0.9772,2e-05,3.10321]
[1777526723229,59.88,75491.92,0.1,0.9772,2e-05,3.10321]
[1777526723327,59.88,75491.92,0.1,0.9772,2e-05,3.10321]
[1777526723719,59.88,75491.92,0.1,0.9772,2e-05,3.10321]
[1777526723836,59.88,75491.92,0.1,0.9772,2e-05,3.10321]
[1777526724130,59.88,75492.82,0.1,0.97721,2e-05,3.10155]
[1777526729165,59.87,75492.89,0.1,0.97722,2e-05,3.10107]
[1777526731179,59.87,75487.0,0.1,0.97714,2e-05,3.10882]
[1777526732186,59.87,75480.28,0.1,0.97704,2e-05,3.12062]
[1777526733193,59.87,75476.55,0.1,0.97698,2e-05,3.12714]
[1777526734200,59.87,75468.58,0.1,0.97685,2e-05,3.1412]
[1777526735207,59.87,75456.17,0.1,0.97666,2e-05,3.16323]
[1777526736214,59.87,75450.96,0.1,0.97657,2e-05,3.17239]
[1777526740242,59.87,75447.81,0.1,0.97653,2e-05,3.17726]
[1777526742828,59.86,75446.29,0.1,0.97651,2e-05,3.17979]
[1777526743074,59.86,75446.29,0.1,0.97651,2e-05,3.17979]
[1777526743098,59.86,75445.49,0.1,0.9765,2e-05,3.18082]
[1777526743699,59.86,75445.49,0.1,0.9765,2e-05,3.18082]
[1777526743840,59.86,75445.49,0.1,0.9765,2e-05,3.18082]
[1777526747290,59.86,75441.92,0.1,0.97645,2e-05,3.18642]
[1777526748298,59.86,75433.17,0.1,0.97631,2e-05,3.202]
[1777526749305,59.86,75430.73,0.1,0.97627,2e-05,3.20618]
[1777526750459,59.86,75430.73,0.1,0.97627,2e-05,3.20618]
[1777526750579,59.86,75430.73,0.1,0.97627,2e-05,3.20618]
[1777526750678,59.85,75431.39,0.1,0.97628,2e-05,3.20449]
[1777526752326,59.85,75420.57,0.1,0.97611,2e-05,3.22387]
[1777526753333,59.85,75418.69,0.1,0.97608,2e-05,3.22701]
[1777526754352,59.85,75405.12,0.1,0.97586,2e-05,3.25149]
[1777526755350,59.85,75394.07,0.1,0.97568,2e-05,3.27143]
[1777526756357,59.85,75393.41,0.1,0.97567,2e-05,3.27228]
[1777526757364,59.85,75399.9,0.1,0.97578,2e-05,3.26001]
[1777526759378,59.84,75405.54,0.1,0.97588,2e-05,3.24901]
[1777526761391,59.84,75410.41,0.1,0.97597,2e-05,3.23948]
[1777526763406,59.84,75402.87,0.1,0.97585,2e-05,3.25265]
[1777526766368,59.83,75402.54,0.1,0.97585,2e-05,3.25263]
[1777526766588,59.83,75402.54,0.1,0.97585,2e-05,3.25263]
[1777526768445,59.83,75397.83,0.1,0.97578,2e-05,3.26029]
[1777526769785,59.83,75397.83,0.1,0.97578,2e-05,3.26029]
[1777526769833,59.83,75397.83,0.1,0.97578,2e-05,3.26029]
[1777526769886,59.83,75396.63,0.1,0.97576,2e-05,3.26182]
[1777526770323,59.83,75396.63,0.1,0.97576,2e-05,3.26182]
[1777526770581,59.83,75396.63,0.1,0.97576,2e-05,3.26182]
[1777526775173,59.82,75394.14,0.1,0.97573,2e-05,3.26538]
[1777526775331,59.82,75392.82,0.1,0.97571,2e-05,3.26747]
[1777526775452,59.82,75392.82,0.1,0.97571,2e-05,3.26747]
[1777526775582,59.82,75392.82,0.1,0.97571,2e-05,3.26747]
[1777526775684,59.82,75393.57,0.1,0.97573,2e-05,3.2654]
[1777526781536,59.81,75392.5,0.1,0.97573,2e-05,3.26565]
[1777526784255,59.8,75392.11,0.1,0.97573,2e-05,3.26568]
[1777526784327,59.8,75392.11,0.1,0.97573,2e-05,3.26568]
[1777526784466,59.8,75392.11,0.1,0.97573,2e-05,3.26568]
[1777526784580,59.8,75392.11,0.1,0.97573,2e-05,3.26568]
[1777526784678,59.8,75390.21,0.1,0.9757,2e-05,3.26849]
[1777526790600,59.79,75389.2,0.1,0.9757,2e-05,3.26828]
[1777526791899,59.79,75389.2,0.1,0.9757,2e-05,3.26828]
[1777526792080,59.79,75389.2,0.1,0.9757,2e-05,3.26828]
[1777526792125,59.79,75389.2,0.1,0.9757,2e-05,3.26828]
[1777526792126,59.79,75389.21,0.1,0.97573,2e-05,3.26533]
[1777526792330,59.79,75389.21,0.1,0.97573,2e-05,3.26533]
[1777526796849,59.78,75389.17,0.1,0.97574,2e-05,3.26388]
[1777526797080,59.78,75389.17,0.1,0.97574,2e-05,3.26388]
[1777526797096,59.78,75398.07,0.1,0.97589,2e-05,3.24706]
[1777526797643,59.78,75398.07,0.1,0.97589,2e-05,3.24706]
[1777526797836,59.78,75398.07,0.1,0.97589,2e-05,3.24706]
[1777526797860,59.78,75400.56,0.1,0.97594,2e-05,3.24204]
[1777526803691,59.76,75402.07,0.1,0.97599,2e-05,3.23555]
[1777526808726,59.74,75401.86,0.1,0.97603,2e-05,3.23127]
[1777526811747,59.72,75406.22,0.1,0.97613,2e-05,3.22082]
[1777526812948,59.72,75406.22,0.1,0.97613,2e-05,3.22082]
[1777526813082,59.72,75406.22,0.1,0.97613,2e-05,3.22082]
[1777526813184,59.72,75406.64,0.1,0.97614,2e-05,3.21924]
[1777526813270,59.72,75406.64,0.1,0.97614,2e-05,3.21924]
[1777526813333,59.72,75406.64,0.1,0.97614,2e-05,3.21924]
[1777526818796,59.7,75405.14,0.1,0.97616,2e-05,3.21709]
[1777526824269,59.68,75398.59,0.1,0.97609,2e-05,3.225]
[1777526824845,59.67,75367.03,0.1,0.97557,2e-05,3.28214]
[1777526825847,59.67,75350.91,0.1,0.97531,2e-05,3.31111]
[1777526826854,59.66,75354.64,0.1,0.97538,2e-05,3.30319]
[1777526827659,59.66,75354.64,0.1,0.97538,2e-05,3.30319]
[1777526827861,59.66,75357.98,0.1,0.97544,2e-05,3.29602]
[1777526828868,59.65,75350.19,0.1,0.97532,2e-05,3.30953]
[1777526829875,59.65,75341.66,0.1,0.97518,2e-05,3.32445]
[1777526830882,59.65,75343.59,0.1,0.97522,2e-05,3.31984]
[1777526831889,59.64,75349.94,0.1,0.97534,2e-05,3.307]
[1777526834910,59.63,75356.51,0.1,0.97548,2e-05,3.29187]
[1777526836932,59.62,75353.66,0.1,0.97545,2e-05,3.29525]
[1777526838653,59.61,75354.67,0.1,0.97547,2e-05,3.29242]
[1777526838835,59.61,75354.67,0.1,0.97547,2e-05,3.29242]
[1777526838924,59.61,75354.67,0.1,0.97547,2e-05,3.29242]
[1777526839077,59.61,75354.67,0.1,0.97547,2e-05,3.29242]
[1777526839176,59.61,75354.64,0.1,0.97548,2e-05,3.29152]
[1777526841959,59.59,75350.46,0.1,0.97544,2e-05,3.29643]
[1777526844222,59.59,75348.21,0.1,0.97541,2e-05,3.29966]
[1777526844328,59.59,75345.93,0.1,0.97538,2e-05,3.30294]
[1777526844588,59.59,75345.93,0.1,0.97538,2e-05,3.30294]
[1777526844834,59.59,75345.93,0.1,0.97538,2e-05,3.30294]
[1777526844980,59.58,75344.46,0.1,0.97536,2e-05,3.3047]
[1777526846994,59.57,75338.92,0.1,0.97528,2e-05,3.31308]
[1777526849556,59.56,75337.9,0.1,0.97528,2e-05,3.313]
[1777526849589,59.56,75337.9,0.1,0.97528,2e-05,3.313]
[1777526849662,59.56,75337.9,0.1,0.97528,2e-05,3.313]
[1777526849828,59.56,75337.9,0.1,0.97528,2e-05,3.313]
[1777526850016,59.56,75338.13,0.1,0.9753,2e-05,3.31158]
[1777526851021,59.55,75332.97,0.1,0.97524,2e-05,3.31762]
[1777526852841,59.55,75332.94,0.1,0.97524,2e-05,3.31668]
[1777526853075,59.55,75332.94,0.1,0.97524,2e-05,3.31668]
[1777526853161,59.54,75333.72,0.1,0.97527,2e-05,3.31423]
[1777526854155,59.54,75333.72,0.1,0.97527,2e-05,3.31423]
[1777526854329,59.54,75331.65,0.1,0.97524,2e-05,3.3171]
[1777526858071,59.52,75325.65,0.1,0.97517,2e-05,3.32434]
[1777526859079,59.47,75320.26,0.1,0.97517,2e-05,3.32445]
[1777526859959,59.47,75320.26,0.1,0.97517,2e-05,3.32445]
[1777526860085,59.47,75306.12,0.1,0.97494,2e-05,3.35002]
[1777526861092,59.46,75300.35,0.1,0.97485,2e-05,3.35985]
[1777526863105,59.41,75307.4,0.1,0.97507,2e-05,3.33495]
[1777526863486,59.41,75307.4,0.1,0.97507,2e-05,3.33495]
[1777526864113,59.4,75318.98,0.1,0.97528,2e-05,3.31221]
[1777526865120,59.36,75329.01,0.1,0.97553,2e-05,3.28384]
[1777526866127,59.35,75328.25,0.1,0.97553,2e-05,3.28433]
[1777526870155,59.33,75332.08,0.1,0.97563,2e-05,3.27354]
[1777526873176,59.33,75336.43,0.1,0.97571,2e-05,3.26391]
[1777526874122,59.33,75336.43,0.1,0.97571,2e-05,3.26391]
[1777526874183,59.33,75336.42,0.1,0.97572,2e-05,3.2636]
[1777526874327,59.33,75336.42,0.1,0.97572,2e-05,3.2636]
[1777526874491,59.33,75336.42,0.1,0.97572,2e-05,3.2636]
[1777526874585,59.33,75336.42,0.1,0.97572,2e-05,3.2636]
[1777526875190,59.32,75335.83,0.1,0.97571,2e-05,3.26437]
[1777526876197,59.32,75347.57,0.1,0.97591,2e-05,3.24235]
[1777526877204,59.32,75358.4,0.1,0.97609,2e-05,3.22214]
[1777526878210,59.32,75362.8,0.1,0.97617,2e-05,3.21382]
[1777526880366,59.32,75364.58,0.1,0.9762,2e-05,3.2101]
[1777526880580,59.32,75364.58,0.1,0.9762,2e-05,3.2101]
[1777526880693,59.32,75364.58,0.1,0.9762,2e-05,3.2101]
[1777526880832,59.32,75364.58,0.1,0.9762,2e-05,3.2101]
[1777526881232,59.32,75370.54,0.1,0.9763,2e-05,3.19898]
[1777526883245,59.31,75373.17,0.1,0.97635,2e-05,3.19377]
[1777526884253,59.31,75377.05,0.1,0.97641,2e-05,3.1865]
[1777526885260,59.31,75381.92,0.1,0.97649,2e-05,3.17745]
[1777526886925,59.31,75382.85,0.1,0.97651,2e-05,3.17559]
[1777526887081,59.31,75382.85,0.1,0.97651,2e-05,3.17559]
[1777526887237,59.31,75382.85,0.1,0.97651,2e-05,3.17559]
[1777526887275,59.31,75383.16,0.1,0.97652,2e-05,3.17486]
[1777526887334,59.31,75383.16,0.1,0.97652,2e-05,3.17486]
[1777526891304,59.31,75380.05,0.1,0.97647,2e-05,3.17984]
[1777526892694,59.31,75379.71,0.1,0.97647,2e-05,3.18029]
[1777526892830,59.31,75379.71,0.1,0.97647,2e-05,3.18029]
[1777526893186,59.31,75379.71,0.1,0.97647,2e-05,3.18029]
[1777526893232,59.31,75379.71,0.1,0.97647,2e-05,3.18011]
[1777526893339,59.31,75379.71,0.1,0.97647,2e-05,3.18011]
[1777526898339,59.3,75380.96,0.1,0.9765,2e-05,3.17715]
[1777526898584,59.3,75380.96,0.1,0.9765,2e-05,3.17715]
[1777526898735,59.3,75380.96,0.1,0.9765,2e-05,3.17715]
[1777526898830,59.3,75380.96,0.1,0.9765,2e-05,3.17715]
[1777526898836,59.3,75381.03,0.1,0.9765,2e-05,3.17668]
[1777526904154,59.3,75380.49,0.1,0.9765,2e-05,3.17716]
[1777526904256,59.3,75379.52,0.1,0.97648,2e-05,3.17858]
[1777526904326,59.3,75379.52,0.1,0.97648,2e-05,3.17858]
[1777526904505,59.3,75379.52,0.1,0.97648,2e-05,3.17858]
[1777526904584,59.3,75379.52,0.1,0.97648,2e-05,3.17858]
[1777526904607,59.3,75378.97,0.1,0.97647,2e-05,3.17958]
[1777526907416,59.29,75381.52,0.1,0.97652,2e-05,3.17443]
[1777526911367,59.29,75382.15,0.1,0.97653,2e-05,3.17279]
[1777526911581,59.29,75382.15,0.1,0.97653,2e-05,3.17279]
[1777526911956,59.29,75382.15,0.1,0.97653,2e-05,3.17279]
[1777526912080,59.29,75382.15,0.1,0.97653,2e-05,3.17279]
[1777526912175,59.29,75382.17,0.1,0.97656,2e-05,3.16989]
[1777526917526,59.29,75382.0,0.1,0.97656,2e-05,3.16941]
[1777526919456,59.29,75381.01,0.1,0.97655,2e-05,3.17104]
[1777526919582,59.29,75381.01,0.1,0.97655,2e-05,3.17104]
[1777526919679,59.29,75381.44,0.1,0.97655,2e-05,3.17011]
[1777526922560,59.28,75384.62,0.1,0.97661,2e-05,3.16388]
[1777526925372,59.28,75383.51,0.1,0.97659,2e-05,3.16559]
[1777526925580,59.28,75383.51,0.1,0.97659,2e-05,3.16559]
[1777526925893,59.28,75383.51,0.1,0.97659,2e-05,3.16559]
[1777526926077,59.28,75383.51,0.1,0.97659,2e-05,3.16559]
[1777526926124,59.28,75385.29,0.1,0.97663,2e-05,3.16207]
[1777526928604,59.28,75387.75,0.1,0.97667,2e-05,3.15734]
[1777526931625,59.28,75385.54,0.1,0.97664,2e-05,3.16092]
[1777526932721,59.28,75385.54,0.1,0.97664,2e-05,3.16092]
[1777526932826,59.28,75385.54,0.1,0.97664,2e-05,3.16092]
[1777526932921,59.28,75385.96,0.1,0.97665,2e-05,3.15988]
[1777526933558,59.28,75385.96,0.1,0.97665,2e-05,3.15988]
[1777526933580,59.28,75385.96,0.1,0.97665,2e-05,3.15988]
[1777526936892,59.27,75386.23,0.1,0.97665,2e-05,3.15911]
[1777526937084,59.27,75386.23,0.1,0.97665,2e-05,3.15911]
[1777526937142,59.27,75389.68,0.1,0.97671,2e-05,3.15259]
[1777526937448,59.27,75389.68,0.1,0.97671,2e-05,3.15259]
[1777526937586,59.27,75389.68,0.1,0.97671,2e-05,3.15259]
[1777526937668,59.27,75394.47,0.1,0.97679,2e-05,3.14394]
[1777526939682,59.27,75396.45,0.1,0.97682,2e-05,3.14013]
[1777526943664,59.27,75398.13,0.1,0.97685,2e-05,3.13679]
[1777526943829,59.27,75398.13,0.1,0.97685,2e-05,3.13679]
[1777526943834,59.27,75400.91,0.1,0.9769,2e-05,3.13159]
[1777526944602,59.27,75400.91,0.1,0.9769,2e-05,3.13159]
[1777526944830,59.27,75400.91,0.1,0.9769,2e-05,3.13159]
[1777526950366,59.27,75401.79,0.1,0.97692,2e-05,3.12957]
[1777526950578,59.27,75402.14,0.1,0.97692,2e-05,3.12895]
[1777526950884,59.27,75402.14,0.1,0.97692,2e-05,3.12895]
[1777526951085,59.27,75402.14,0.1,0.97692,2e-05,3.12895]
[1777526951100,59.27,75402.23,0.1,0.97693,2e-05,3.12862]
[1777526957141,59.26,75402.22,0.1,0.97693,2e-05,3.12826]
[1777526957327,59.26,75402.22,0.1,0.97693,2e-05,3.12826]
[1777526957243,59.26,75402.98,0.1,0.97694,2e-05,3.12682]
[1777526957751,59.26,75402.98,0.1,0.97694,2e-05,3.12682]
[1777526957830,59.26,75402.98,0.1,0.97694,2e-05,3.12682]
[1777526957895,59.26,75403.19,0.1,0.97695,2e-05,3.12638]
[1777526958817,59.26,75401.2,0.1,0.97691,2e-05,3.12988]
[1777526960831,59.26,75399.52,0.1,0.97689,2e-05,3.13275]
[1777526963052,59.26,75400.36,0.1,0.9769,2e-05,3.13115]
[1777526963075,59.26,75400.36,0.1,0.9769,2e-05,3.13115]
[1777526963153,59.26,75400.3,0.1,0.9769,2e-05,3.13118]
[1777526963497,59.26,75400.3,0.1,0.9769,2e-05,3.13118]
[1777526963584,59.26,75400.3,0.1,0.9769,2e-05,3.13118]
[1777526967613,59.26,75399.85,0.1,0.9769,2e-05,3.13167]
[1777526967720,59.26,75399.85,0.1,0.9769,2e-05,3.13167]
[1777526967931,59.26,75395.46,0.1,0.97683,2e-05,3.1395]
[1777526969296,59.26,75395.46,0.1,0.97683,2e-05,3.1395]
[1777526969327,59.26,75395.46,0.1,0.97683,2e-05,3.1395]
[1777526968886,59.26,75388.11,0.1,0.97671,2e-05,3.15267]
[1777526969894,59.26,75385.65,0.1,0.97667,2e-05,3.157]
[1777526972177,59.26,75385.14,0.1,0.97666,2e-05,3.1578]
[1777526972328,59.26,75385.14,0.1,0.97666,2e-05,3.1578]
[1777526973922,59.26,75389.26,0.1,0.97675,2e-05,3.14746]
[1777526975242,59.26,75389.26,0.1,0.97675,2e-05,3.14746]
[1777526975330,59.26,75389.26,0.1,0.97675,2e-05,3.14746]
[1777526979578,59.25,75389.56,0.1,0.97676,2e-05,3.14641]
[1777526979966,59.25,75389.64,0.1,0.97676,2e-05,3.14616]
[1777526982479,59.25,75390.86,0.1,0.97678,2e-05,3.14377]
[1777526982579,59.25,75390.86,0.1,0.97678,2e-05,3.14377]
[1777526985000,59.25,75395.28,0.1,0.97686,2e-05,3.13552]
[1777526987332,59.25,75396.01,0.1,0.97687,2e-05,3.13413]
[1777526987576,59.25,75397.84,0.1,0.9769,2e-05,3.13076]
[1777526990333,59.25,75397.96,0.1,0.9769,2e-05,3.13041]
[1777526990586,59.25,75399.97,0.1,0.97694,2e-05,3.12672]
[1777526991341,59.25,75399.97,0.1,0.97694,2e-05,3.12672]
[1777526991382,59.25,75400.68,0.1,0.97695,2e-05,3.12539]
[1777526991575,59.25,75400.68,0.1,0.97695,2e-05,3.12539]
[1777526994064,59.25,75398.71,0.1,0.97692,2e-05,3.1288]
[1777526994080,59.25,75398.71,0.1,0.97692,2e-05,3.1288]
[1777526999115,59.25,75396.73,0.1,0.97689,2e-05,3.13202]
[1777526999329,59.25,75396.73,0.1,0.97689,2e-05,3.13202]
[1777527000286,59.25,75396.42,0.1,0.97688,2e-05,3.13251]
[1777527000326,59.25,75396.42,0.1,0.97688,2e-05,3.13251]
[1777527000385,59.25,75394.89,0.1,0.97686,2e-05,3.13519]
[1777527006227,59.24,75395.79,0.1,0.97688,2e-05,3.1332]
[1777527006335,59.24,75395.79,0.1,0.97688,2e-05,3.1332]
[1777527009924,59.24,75394.37,0.1,0.97686,2e-05,3.13543]
[1777527010076,59.24,75394.37,0.1,0.97686,2e-05,3.13543]
[1777527010176,59.24,75396.5,0.1,0.97689,2e-05,3.13152]
[1777527011374,59.24,75396.5,0.1,0.97689,2e-05,3.13152]
[1777527011581,59.24,75397.55,0.1,0.97691,2e-05,3.12956]
[1777527015687,59.24,75401.73,0.1,0.97698,2e-05,3.12179]
[1777527015830,59.24,75401.73,0.1,0.97698,2e-05,3.12179]
[1777527016223,59.24,75402.17,0.1,0.97699,2e-05,3.12094]
[1777527017230,59.24,75406.06,0.1,0.97705,2e-05,3.11391]
[1777527017723,59.24,75406.06,0.1,0.97705,2e-05,3.11391]
[1777527017830,59.24,75406.06,0.1,0.97705,2e-05,3.11391]
[1777527023272,59.24,75409.91,0.1,0.97711,2e-05,3.1068]
[1777527025286,59.24,75423.21,0.1,0.97733,2e-05,3.08301]
[1777527026122,59.24,75423.21,0.1,0.97733,2e-05,3.08301]
[1777527026293,59.24,75435.54,0.1,0.97752,2e-05,3.06116]
[1777527027300,59.24,75439.85,0.1,0.97759,2e-05,3.05358]
[1777527029314,59.24,75445.81,0.1,0.97768,2e-05,3.0432]
[1777527030019,59.24,75445.81,0.1,0.97768,2e-05,3.0432]
[1777527030322,59.24,75450.54,0.1,0.97776,2e-05,3.03496]
[1777527031328,59.24,75457.14,0.1,0.97787,2e-05,3.021]
[1777527033345,59.24,75465.81,0.1,0.97801,2e-05,3.00608]
[1777527037373,59.24,75469.84,0.1,0.97806,2e-05,2.99961]
[1777527038381,59.24,75473.31,0.1,0.97812,2e-05,2.99372]
[1777527043415,59.25,75474.12,0.1,0.97812,2e-05,2.99307]
[1777527043737,59.25,75474.12,0.1,0.97812,2e-05,2.99307]
[1777527043831,59.25,75474.12,0.1,0.97812,2e-05,2.99307]
[1777527044422,59.25,75482.24,0.1,0.97825,2e-05,2.97913]
[1777527046437,59.25,75482.27,0.1,0.97824,2e-05,2.97943]
[1777527047444,59.25,75476.57,0.1,0.97815,2e-05,2.98948]
[1777527048232,59.25,75476.57,0.1,0.97815,2e-05,2.98948]
[1777527048326,59.25,75476.57,0.1,0.97815,2e-05,2.98948]
[1777527049227,59.25,75475.85,0.1,0.97814,2e-05,2.99089]
[1777527049331,59.25,75475.85,0.1,0.97814,2e-05,2.99089]
[1777527049458,59.25,75474.13,0.1,0.97811,2e-05,2.99402]
[1777527052479,59.26,75469.58,0.1,0.97804,2e-05,3.00235]
[1777527055400,59.26,75470.71,0.1,0.97806,2e-05,3.00051]
[1777527055581,59.26,75471.59,0.1,0.97807,2e-05,2.99924]
[1777527055675,59.26,75478.28,0.1,0.97817,2e-05,2.98761]
[1777527058674,59.26,75475.94,0.1,0.97813,2e-05,2.99198]
[1777527058842,59.26,75475.94,0.1,0.97813,2e-05,2.99198]
[1777527058870,59.26,75473.72,0.1,0.9781,2e-05,2.99598]
[1777527060157,59.26,75473.72,0.1,0.9781,2e-05,2.99598]
[1777527060331,59.26,75473.72,0.1,0.9781,2e-05,2.99598]
[1777527065620,59.26,75473.29,0.1,0.97808,2e-05,2.99751]
[1777527065828,59.26,75473.29,0.1,0.97808,2e-05,2.99751]
[1777527065974,59.26,75473.29,0.1,0.97808,2e-05,2.99751]
[1777527066077,59.26,75473.29,0.1,0.97808,2e-05,2.99751]
[1777527066178,59.26,75474.36,0.1,0.9781,2e-05,2.99592]
[1777527069597,59.27,75477.67,0.1,0.97814,2e-05,2.99058]
[1777527070530,59.27,75477.67,0.1,0.97814,2e-05,2.99058]
[1777527070582,59.27,75477.67,0.1,0.97814,2e-05,2.99058]
[1777527070605,59.27,75477.39,0.1,0.97814,2e-05,2.99121]
[1777527071738,59.27,75477.39,0.1,0.97814,2e-05,2.99121]
[1777527072624,59.27,75481.27,0.1,0.9782,2e-05,2.98475]
[1777527073632,59.27,75488.88,0.1,0.97831,2e-05,2.97173]
[1777527074639,59.27,75493.33,0.1,0.97838,2e-05,2.96422]
[1777527075882,59.27,75493.33,0.1,0.97838,2e-05,2.96422]
[1777527076642,59.27,75492.65,0.1,0.97837,2e-05,2.96558]
[1777527076837,59.27,75492.65,0.1,0.97837,2e-05,2.96558]
[1777527076910,59.27,75492.88,0.1,0.97837,2e-05,2.96537]
[1777527082649,59.28,75491.17,0.1,0.97833,2e-05,2.96922]
[1777527082830,59.28,75491.17,0.1,0.97833,2e-05,2.96922]
[1777527084709,59.28,75494.95,0.1,0.97839,2e-05,2.96323]
[1777527085993,59.28,75494.95,0.1,0.97839,2e-05,2.96323]
[1777527086081,59.28,75494.95,0.1,0.97839,2e-05,2.96323]
[1777527086396,59.28,75496.39,0.1,0.97841,2e-05,2.96112]
[1777527091371,59.29,75490.99,0.1,0.97833,2e-05,2.96892]
[1777527091759,59.29,75475.84,0.1,0.9781,2e-05,2.99516]
[1777527093837,59.29,75477.58,0.1,0.97813,2e-05,2.99231]
[1777527093921,59.29,75481.35,0.1,0.97818,2e-05,2.98603]
[1777527095478,59.29,75481.35,0.1,0.97818,2e-05,2.98603]
[1777527094780,59.29,75486.27,0.1,0.97826,2e-05,2.97751]
[1777527095582,59.29,75486.27,0.1,0.97826,2e-05,2.97751]
[1777527095787,59.29,75486.3,0.1,0.97826,2e-05,2.9776]
[1777527096689,59.29,75486.3,0.1,0.97826,2e-05,2.9776]
[1777527096828,59.29,75486.3,0.1,0.97826,2e-05,2.9776]
[1777527100550,59.29,75488.0,0.1,0.97828,2e-05,2.9753]
[1777527100583,59.29,75488.0,0.1,0.97828,2e-05,2.9753]
[1777527100902,59.29,75488.0,0.1,0.97828,2e-05,2.9753]
[1777527101082,59.29,75488.0,0.1,0.97828,2e-05,2.9753]
[1777527101176,59.29,75489.71,0.1,0.9783,2e-05,2.97268]
[1777527102839,59.29,75493.13,0.1,0.97835,2e-05,2.96695]
[1777527107874,59.3,75491.04,0.1,0.97831,2e-05,2.97147]
[1777527109458,59.3,75491.04,0.1,0.97831,2e-05,2.97147]
[1777527109582,59.3,75489.3,0.1,0.97828,2e-05,2.97466]
[1777527110334,59.3,75489.3,0.1,0.97828,2e-05,2.97466]
[1777527110346,59.3,75488.83,0.1,0.97827,2e-05,2.97582]
[1777527110573,59.3,75488.83,0.1,0.97827,2e-05,2.97582]
[1777527116214,59.31,75487.77,0.1,0.97825,2e-05,2.97847]
[1777527116328,59.31,75487.77,0.1,0.97825,2e-05,2.97847]
[1777527116422,59.31,75487.39,0.1,0.97824,2e-05,2.9793]
[1777527116711,59.31,75487.39,0.1,0.97824,2e-05,2.9793]
[1777527116830,59.31,75487.39,0.1,0.97824,2e-05,2.9793]
[1777527120966,59.31,75491.98,0.1,0.9783,2e-05,2.97222]
[1777527123345,59.31,75490.15,0.1,0.97827,2e-05,2.97556]
[1777527123375,59.31,75487.94,0.1,0.97824,2e-05,2.97956]
[1777527123580,59.31,75487.94,0.1,0.97824,2e-05,2.97956]
[1777527123987,59.31,75492.04,0.1,0.9783,2e-05,2.97264]
[1777527125423,59.31,75492.04,0.1,0.9783,2e-05,2.97264]
[1777527125577,59.31,75494.94,0.1,0.97834,2e-05,2.96781]
[1777527129030,59.32,75506.38,0.1,0.97851,2e-05,2.94888]
[1777527130037,59.32,75518.61,0.1,0.97869,2e-05,2.92817]
[1777527131044,59.32,75518.74,0.1,0.97869,2e-05,2.92821]
[1777527133888,59.32,75518.27,0.1,0.97868,2e-05,2.92952]
[1777527134079,59.32,75518.27,0.1,0.97868,2e-05,2.92952]
[1777527134181,59.32,75516.65,0.1,0.97865,2e-05,2.93255]
[1777527136143,59.33,75514.09,0.1,0.97861,2e-05,2.93718]
[1777527136325,59.33,75514.09,0.1,0.97861,2e-05,2.93718]
[1777527140796,59.33,75514.14,0.1,0.9786,2e-05,2.93831]
[1777527140839,59.33,75514.14,0.1,0.9786,2e-05,2.93831]
[1777527141113,59.33,75513.24,0.1,0.97859,2e-05,2.94009]
[1777527142418,59.33,75513.24,0.1,0.97859,2e-05,2.94009]
[1777527142580,59.33,75514.13,0.1,0.9786,2e-05,2.9388]
[1777527148163,59.34,75525.01,0.1,0.97875,1e-05,2.92165]
[1777527149170,59.34,75528.95,0.1,0.97881,1e-05,2.91521]
[1777527149654,59.34,75528.95,0.1,0.97881,1e-05,2.91521]
[1777527149826,59.34,75528.95,0.1,0.97881,1e-05,2.91521]
[1777527150177,59.34,75529.56,0.1,0.97881,1e-05,2.91445]
[1777527151732,59.35,75529.32,0.1,0.97883,1e-05,2.91271]
[1777527151828,59.35,75529.32,0.1,0.97883,1e-05,2.91271]
[1777527153198,59.35,75525.66,0.1,0.97877,1e-05,2.9195]
[1777527154969,59.35,75524.79,0.1,0.97875,1e-05,2.92125]
[1777527155082,59.35,75524.79,0.1,0.97875,1e-05,2.92125]
[1777527155212,59.35,75524.6,0.1,0.97875,1e-05,2.92184]
[1777527155952,59.35,75524.6,0.1,0.97875,1e-05,2.92184]
[1777527156077,59.35,75524.6,0.1,0.97875,1e-05,2.92184]
[1777527159643,59.36,75523.31,0.1,0.97872,2e-05,2.92509]
[1777527159839,59.36,75523.31,0.1,0.97872,2e-05,2.92509]
[1777527160247,59.36,75523.03,0.1,0.97871,2e-05,2.92583]
[1777527160652,59.36,75523.03,0.1,0.97871,2e-05,2.92583]
[1777527160828,59.36,75523.03,0.1,0.97871,2e-05,2.92583]
[1777527163204,59.36,75526.39,0.1,0.97876,1e-05,2.92062]
[1777527163333,59.36,75526.39,0.1,0.97876,1e-05,2.92062]
[1777527163373,59.36,75527.89,0.1,0.97878,1e-05,2.91834]
[1777527164256,59.36,75527.89,0.1,0.97878,1e-05,2.91834]
[1777527164326,59.36,75527.89,0.1,0.97878,1e-05,2.91834]
[1777527167295,59.37,75522.98,0.1,0.97869,2e-05,2.9278]
[1777527168675,59.37,75520.9,0.1,0.97866,2e-05,2.93161]
[1777527168827,59.37,75520.9,0.1,0.97866,2e-05,2.93161]
[1777527169466,59.37,75520.9,0.1,0.97866,2e-05,2.93161]
[1777527169578,59.37,75520.9,0.1,0.97866,2e-05,2.93161]
[1777527169568,59.37,75523.6,0.1,0.9787,2e-05,2.92725]
[1777527173867,59.38,75520.95,0.1,0.97865,2e-05,2.93283]
[1777527174079,59.38,75520.95,0.1,0.97865,2e-05,2.93283]
[1777527174345,59.38,75521.01,0.1,0.97865,2e-05,2.93298]
[1777527174851,59.38,75521.01,0.1,0.97865,2e-05,2.93298]
[1777527175094,59.38,75521.01,0.1,0.97865,2e-05,2.93298]
[1777527176359,59.38,75515.83,0.1,0.97857,2e-05,2.94234]
[1777527178373,59.38,75512.94,0.1,0.97852,2e-05,2.94776]
[1777527179472,59.38,75512.94,0.1,0.97852,2e-05,2.94776]
[1777527179583,59.38,75512.94,0.1,0.97852,2e-05,2.94776]
[1777527179519,59.38,75511.77,0.1,0.9785,2e-05,2.94999]
[1777527180387,59.38,75504.18,0.1,0.97838,2e-05,2.96326]
[1777527181394,59.39,75501.07,0.1,0.97833,2e-05,2.96881]
[1777527182516,59.39,75501.07,0.1,0.97833,2e-05,2.96881]
[1777527182587,59.39,75501.07,0.1,0.97833,2e-05,2.96881]
[1777527185422,59.39,75504.67,0.1,0.97838,2e-05,2.96337]
[1777527187435,59.39,75509.43,0.1,0.97845,2e-05,2.95558]
[1777527187836,59.39,75509.43,0.1,0.97845,2e-05,2.95558]
[1777527188078,59.39,75509.43,0.1,0.97845,2e-05,2.95558]
[1777527188443,59.39,75508.44,0.1,0.97843,2e-05,2.9575]
[1777527188772,59.39,75508.44,0.1,0.97843,2e-05,2.9575]
[1777527188833,59.39,75508.44,0.1,0.97843,2e-05,2.9575]
[1777527192470,59.4,75512.92,0.1,0.97849,2e-05,2.95066]
[1777527194030,59.4,75512.64,0.1,0.97849,2e-05,2.95136]
[1777527194080,59.4,75512.64,0.1,0.97849,2e-05,2.95136]
[1777527194484,59.4,75516.69,0.1,0.97855,2e-05,2.94464]
[1777527195492,59.4,75520.14,0.1,0.9786,2e-05,2.93896]
[1777527196202,59.4,75520.14,0.1,0.9786,2e-05,2.93896]
[1777527196342,59.4,75520.14,0.1,0.9786,2e-05,2.93896]
[1777527196499,59.4,75523.61,0.1,0.97865,2e-05,2.93327]
[1777527197834,59.4,75524.0,0.1,0.97865,2e-05,2.93286]
[1777527198513,59.4,75523.0,0.1,0.97863,2e-05,2.93481]
[1777527201089,59.41,75524.99,0.1,0.97866,2e-05,2.9319]
[1777527201329,59.41,75524.99,0.1,0.97866,2e-05,2.9319]
[1777527201564,59.41,75524.99,0.1,0.97866,2e-05,2.9319]
[1777527201585,59.41,75524.99,0.1,0.97866,2e-05,2.9319]
[1777527201567,59.41,75524.59,0.1,0.97865,2e-05,2.93283]
[1777527205591,59.41,75524.93,0.1,0.97865,2e-05,2.933]
[1777527205831,59.41,75524.79,0.1,0.97865,2e-05,2.93348]
[1777527207763,59.41,75523.95,0.1,0.97863,2e-05,2.93541]
[1777527207833,59.41,75523.95,0.1,0.97863,2e-05,2.93541]
[1777527208587,59.42,75523.45,0.1,0.97862,2e-05,2.93651]
[1777527209768,59.42,75522.21,0.1,0.9786,2e-05,2.93887]
[1777527209833,59.42,75522.21,0.1,0.9786,2e-05,2.93887]
[1777527214702,59.42,75526.11,0.1,0.97866,2e-05,2.93101]
[1777527214839,59.42,75526.11,0.1,0.97866,2e-05,2.93101]
[1777527215710,59.42,75526.11,0.1,0.97866,2e-05,2.93101]
[1777527215852,59.42,75526.11,0.1,0.97866,2e-05,2.93101]
[1777527215910,59.42,75525.81,0.1,0.97866,2e-05,2.93177]
[1777527221761,59.43,75524.73,0.1,0.97863,2e-05,2.93488]
[1777527221828,59.43,75524.73,0.1,0.97863,2e-05,2.93488]
[1777527221927,59.43,75525.57,0.1,0.97864,2e-05,2.9337]
[1777527222806,59.43,75525.57,0.1,0.97864,2e-05,2.9337]
[1777527222836,59.43,75525.57,0.1,0.97864,2e-05,2.9337]
[1777527228650,59.44,75523.47,0.1,0.9786,2e-05,2.93878]
[1777527228829,59.44,75523.47,0.1,0.9786,2e-05,2.93878]
[1777527229608,59.44,75523.47,0.1,0.9786,2e-05,2.93878]
[1777527228931,59.44,75522.6,0.1,0.97858,2e-05,2.94052]
[1777527229833,59.44,75522.6,0.1,0.97858,2e-05,2.94052]
[1777527234769,59.45,75526.29,0.1,0.97862,2e-05,2.93571]
[1777527236056,59.45,75526.29,0.1,0.97862,2e-05,2.93571]
[1777527236088,59.45,75526.29,0.1,0.97862,2e-05,2.93571]
[1777527237305,59.45,75526.04,0.1,0.97861,2e-05,2.93664]
[1777527237324,59.45,75526.04,0.1,0.97861,2e-05,2.93664]
[1777527237407,59.45,75526.53,0.1,0.97862,2e-05,2.93606]
[1777527243345,59.46,75527.76,0.1,0.97863,2e-05,2.93498]
[1777527243586,59.46,75527.76,0.1,0.97863,2e-05,2.93498]
[1777527243652,59.46,75531.02,0.1,0.97867,2e-05,2.92994]
[1777527245846,59.46,75534.22,0.1,0.97872,1e-05,2.92459]
[1777527249558,59.46,75535.21,0.1,0.97874,1e-05,2.92256]
[1777527249579,59.46,75535.21,0.1,0.97874,1e-05,2.92256]
[1777527249597,59.46,75536.04,0.1,0.97875,1e-05,2.92082]
[1777527249998,59.46,75536.04,0.1,0.97875,1e-05,2.92082]
[1777527250086,59.46,75536.04,0.1,0.97875,1e-05,2.92082]
[1777527255096,59.45,75534.97,0.1,0.97874,1e-05,2.92197]
[1777527255326,59.45,75534.97,0.1,0.97874,1e-05,2.92197]
[1777527255526,59.45,75534.97,0.1,0.97874,1e-05,2.92197]
[1777527255580,59.45,75534.97,0.1,0.97874,1e-05,2.92197]
[1777527255628,59.45,75535.2,0.1,0.97875,1e-05,2.92124]
[1777527257930,59.45,75532.27,0.1,0.97871,1e-05,2.92588]
[1777527259156,59.45,75532.27,0.1,0.97871,1e-05,2.92588]
[1777527259334,59.45,75532.27,0.1,0.97871,1e-05,2.92588]
[1777527261239,59.45,75533.42,0.1,0.97873,1e-05,2.92358]
[1777527261325,59.45,75533.42,0.1,0.97873,1e-05,2.92358]
[1777527261391,59.45,75532.7,0.1,0.97872,1e-05,2.92446]
[1777527263487,59.45,75531.93,0.1,0.97871,1e-05,2.92577]
[1777527263583,59.45,75531.93,0.1,0.97871,1e-05,2.92577]
[1777527266906,59.44,75534.54,0.1,0.97875,1e-05,2.92063]
[1777527267081,59.44,75534.54,0.1,0.97875,1e-05,2.92063]
[1777527267219,59.44,75534.54,0.1,0.97875,1e-05,2.92063]
[1777527267332,59.44,75534.54,0.1,0.97875,1e-05,2.92063]
[1777527267431,59.44,75537.33,0.1,0.9788,1e-05,2.91555]
[1777527268000,59.44,75539.61,0.1,0.97883,1e-05,2.91168]
[1777527272085,59.44,75541.77,0.1,0.97889,1e-05,2.90514]
[1777527272330,59.44,75541.77,0.1,0.97889,1e-05,2.90514]
[1777527272624,59.44,75541.77,0.1,0.97889,1e-05,2.90514]
[1777527272409,59.44,75547.27,0.1,0.97897,1e-05,2.89555]
[1777527272833,59.44,75547.27,0.1,0.97897,1e-05,2.89555]
[1777527278305,59.44,75549.74,0.1,0.97901,1e-05,2.89088]
[1777527278328,59.44,75549.74,0.1,0.97901,1e-05,2.89088]
[1777527278504,59.43,75549.85,0.1,0.97902,1e-05,2.89044]
[1777527279110,59.43,75549.85,0.1,0.97902,1e-05,2.89044]
[1777527279329,59.43,75549.85,0.1,0.97902,1e-05,2.89044]
[1777527281093,59.43,75555.71,0.1,0.9791,1e-05,2.88032]
[1777527281905,59.43,75555.71,0.1,0.9791,1e-05,2.88032]
[1777527282076,59.43,75555.71,0.1,0.9791,1e-05,2.88032]
[1777527282108,59.43,75566.59,0.1,0.97927,1e-05,2.86182]
[1777527283106,59.43,75569.33,0.1,0.97931,1e-05,2.85724]
[1777527284113,59.43,75571.67,0.1,0.97934,1e-05,2.85325]
[1777527285337,59.43,75571.67,0.1,0.97934,1e-05,2.85325]
[1777527285614,59.43,75571.67,0.1,0.97934,1e-05,2.85325]
[1777527285427,59.42,75574.02,0.1,0.97939,1e-05,2.84792]
[1777527289147,59.41,75580.27,0.1,0.9795,1e-05,2.83475]
[1777527290155,59.41,75586.31,0.1,0.97959,1e-05,2.82405]
[1777527291162,59.4,75588.26,0.1,0.97963,1e-05,2.82017]
[1777527293941,59.4,75589.74,0.1,0.97966,1e-05,2.81644]
[1777527294074,59.4,75589.74,0.1,0.97966,1e-05,2.81644]
[1777527294183,59.39,75587.42,0.1,0.97963,1e-05,2.81964]
[1777527295189,59.39,75585.61,0.1,0.97961,1e-05,2.822]
[1777527297203,59.38,75587.69,0.1,0.97965,1e-05,2.81726]
[1777527298084,59.38,75587.69,0.1,0.97965,1e-05,2.81726]
[1777527298337,59.38,75587.69,0.1,0.97965,1e-05,2.81726]
[1777527299218,59.38,75590.33,0.1,0.9797,1e-05,2.81162]
[1777527300225,59.37,75603.05,0.1,0.97989,1e-05,2.79002]
[1777527301597,59.37,75603.05,0.1,0.97989,1e-05,2.79002]
[1777527301603,59.37,75605.79,0.1,0.97993,1e-05,2.78493]
[1777527301832,59.37,75605.79,0.1,0.97993,1e-05,2.78493]
[1777527302239,59.37,75604.63,0.1,0.97992,1e-05,2.78626]
[1777527303246,59.36,75609.35,0.1,0.97999,1e-05,2.77793]
[1777527304253,59.36,75612.04,0.1,0.98004,1e-05,2.77296]
[1777527305260,59.36,75613.66,0.1,0.98007,1e-05,2.76976]
[1777527306267,59.36,75619.04,0.1,0.98015,1e-05,2.76042]
[1777527307274,59.33,75622.13,0.1,0.98023,1e-05,2.75012]
[1777527311302,59.25,75616.85,0.1,0.98029,1e-05,2.74336]
[1777527313662,59.25,75616.33,0.1,0.98029,1e-05,2.74371]
[1777527313831,59.24,75615.68,0.1,0.98028,1e-05,2.74428]
[1777527318322,59.23,75617.75,0.1,0.98033,1e-05,2.73896]
[1777527318577,59.23,75617.75,0.1,0.98033,1e-05,2.73896]
[1777527318678,59.23,75616.7,0.1,0.98032,1e-05,2.74018]
[1777527319541,59.23,75616.7,0.1,0.98032,1e-05,2.74018]
[1777527319595,59.23,75616.7,0.1,0.98032,1e-05,2.74018]
[1777527319693,59.23,75618.97,0.1,0.98035,1e-05,2.73601]
[1777527322379,59.22,75617.62,0.1,0.98035,1e-05,2.73678]
[1777527323233,59.22,75617.62,0.1,0.98035,1e-05,2.73678]
[1777527323337,59.22,75617.62,0.1,0.98035,1e-05,2.73678]
[1777527328421,59.21,75618.37,0.1,0.98038,1e-05,2.73275]
[1777527330435,59.2,75623.08,0.1,0.98045,1e-05,2.72419]
[1777527331356,59.2,75623.08,0.1,0.98045,1e-05,2.72419]
[1777527331589,59.2,75623.08,0.1,0.98045,1e-05,2.72419]
[1777527331642,59.18,75624.68,0.1,0.98053,1e-05,2.71484]
[1777527332449,59.18,75636.21,0.1,0.98069,1e-05,2.69584]
[1777527333456,59.17,75641.31,0.1,0.98077,1e-05,2.68726]
[1777527334493,59.17,75641.31,0.1,0.98077,1e-05,2.68726]
[1777527334589,59.17,75644.9,0.1,0.98082,1e-05,2.68113]
[1777527335470,59.17,75642.69,0.1,0.98079,1e-05,2.6843]
[1777527335903,59.17,75642.69,0.1,0.98079,1e-05,2.6843]
[1777527336477,59.17,75643.2,0.1,0.9808,1e-05,2.68311]
[1777527341512,59.16,75643.63,0.1,0.98082,1e-05,2.68056]
[1777527342226,59.16,75643.63,0.1,0.98082,1e-05,2.68056]
[1777527342332,59.16,75643.63,0.1,0.98082,1e-05,2.68056]
[1777527342519,59.16,75647.43,0.1,0.98088,1e-05,2.67411]
[1777527343526,59.15,75657.13,0.1,0.98102,1e-05,2.65829]
[1777527344533,59.15,75663.16,0.1,0.9811,1e-05,2.64839]
[1777527347083,59.15,75663.41,0.1,0.98111,1e-05,2.64736]
[1777527347335,59.15,75663.41,0.1,0.98111,1e-05,2.64736]
[1777527350437,59.14,75667.41,0.1,0.98117,1e-05,2.64009]
[1777527350589,59.14,75667.41,0.1,0.98117,1e-05,2.64009]
[1777527353595,59.14,75680.66,0.1,0.98136,1e-05,2.61801]
[1777527354602,59.14,75684.94,0.1,0.98142,1e-05,2.61103]
[1777527358344,59.13,75683.33,0.1,0.9814,1e-05,2.61281]
[1777527358585,59.13,75683.33,0.1,0.9814,1e-05,2.61281]
[1777527360498,59.13,75681.54,0.1,0.98138,1e-05,2.61511]
[1777527360582,59.13,75681.54,0.1,0.98138,1e-05,2.61511]
[1777527360645,59.13,75680.75,0.1,0.98138,1e-05,2.61609]
[1777527362076,59.13,75681.6,0.1,0.98139,1e-05,2.61449]
[1777527362658,59.13,75674.72,0.1,0.9813,1e-05,2.62505]
[1777527363666,59.12,75669.59,0.1,0.98123,1e-05,2.63286]
[1777527366692,59.12,75673.13,0.1,0.98129,1e-05,2.62639]
[1777527368752,59.12,75674.69,0.1,0.98131,1e-05,2.62365]
[1777527368832,59.12,75673.59,0.1,0.9813,1e-05,2.62511]
[1777527371446,59.11,75671.63,0.1,0.98128,1e-05,2.62764]
[1777527371577,59.11,75671.63,0.1,0.98128,1e-05,2.62764]
[1777527371727,59.11,75669.19,0.1,0.98125,1e-05,2.6312]
[1777527375707,59.11,75666.97,0.1,0.98122,1e-05,2.63383]
[1777527375839,59.11,75667.47,0.1,0.98123,1e-05,2.63275]
[1777527380790,59.1,75654.6,0.1,0.98107,1e-05,2.65165]
[1777527381797,59.1,75656.5,0.1,0.9811,1e-05,2.64831]
[1777527382289,59.1,75656.5,0.1,0.9811,1e-05,2.64831]
[1777527382327,59.1,75656.5,0.1,0.9811,1e-05,2.64831]
[1777527384419,59.09,75655.69,0.1,0.98109,1e-05,2.64927]
[1777527384583,59.09,75655.69,0.1,0.98109,1e-05,2.64927]
[1777527384625,59.09,75655.73,0.1,0.9811,1e-05,2.64856]
[1777527386504,59.09,75656.27,0.1,0.9811,1e-05,2.64771]
[1777527386578,59.09,75656.27,0.1,0.9811,1e-05,2.64771]
[1777527392626,59.08,75651.73,0.1,0.98106,1e-05,2.65297]
[1777527392727,59.08,75646.42,0.1,0.98101,1e-05,2.65846]
[1777527392831,59.08,75646.42,0.1,0.98101,1e-05,2.65846]
[1777527392877,59.08,75642.99,0.1,0.98096,1e-05,2.66393]
[1777527394698,59.08,75642.99,0.1,0.98096,1e-05,2.66393]
[1777527394799,59.07,75641.65,0.1,0.98095,1e-05,2.66536]
[1777527394831,59.07,75641.65,0.1,0.98095,1e-05,2.66536]
[1777527400473,59.07,75638.87,0.1,0.98092,1e-05,2.6684]
[1777527400579,59.07,75638.87,0.1,0.98092,1e-05,2.6684]
[1777527402947,59.06,75627.9,0.1,0.98078,1e-05,2.68451]
[1777527404846,59.06,75626.26,0.1,0.98076,1e-05,2.68676]
[1777527405081,59.06,75626.26,0.1,0.98076,1e-05,2.68676]
[1777527405489,59.06,75626.26,0.1,0.98076,1e-05,2.68676]
[1777527405582,59.06,75626.26,0.1,0.98076,1e-05,2.68676]
[1777527405591,59.05,75625.21,0.1,0.98076,1e-05,2.68766]
[1777527409282,59.05,75626.1,0.1,0.98077,1e-05,2.68544]
[1777527409327,59.05,75626.1,0.1,0.98077,1e-05,2.68544]
[1777527412011,59.04,75632.97,0.1,0.98088,1e-05,2.67292]
[1777527413123,59.04,75632.97,0.1,0.98088,1e-05,2.67292]
[1777527413327,59.04,75632.97,0.1,0.98088,1e-05,2.67292]
[1777527413425,59.04,75634.52,0.1,0.98091,1e-05,2.66973]
[1777527414218,59.04,75634.52,0.1,0.98091,1e-05,2.66973]
[1777527414329,59.04,75634.52,0.1,0.98091,1e-05,2.66973]
[1777527420081,59.03,75632.86,0.1,0.9809,1e-05,2.67062]
[1777527420336,59.03,75632.86,0.1,0.9809,1e-05,2.67062]
[1777527422320,59.02,75633.07,0.1,0.98091,1e-05,2.66958]
[1777527422588,59.02,75633.07,0.1,0.98091,1e-05,2.66958]
[1777527422596,59.02,75634.13,0.1,0.98093,1e-05,2.66718]
[1777527425056,59.02,75635.12,0.1,0.98095,1e-05,2.66525]
[1777527425081,59.02,75635.12,0.1,0.98095,1e-05,2.66525]
[1777527426112,59.01,75640.11,0.1,0.98102,1e-05,2.6566]
[1777527427119,59.01,75647.66,0.1,0.98113,1e-05,2.64425]
[1777527429423,59.01,75650.67,0.1,0.98117,1e-05,2.63914]
[1777527429577,59.01,75650.67,0.1,0.98117,1e-05,2.63914]
[1777527429582,59.01,75650.77,0.1,0.98118,1e-05,2.63839]
[1777527430140,59.01,75658.52,0.1,0.98128,1e-05,2.62612]
[1777527431800,59.01,75658.52,0.1,0.98128,1e-05,2.62612]
[1777527431829,59.01,75658.52,0.1,0.98128,1e-05,2.62612]
[1777527432154,59.0,75655.35,0.1,0.98124,1e-05,2.63056]
[1777527435181,59.0,75654.53,0.1,0.98124,1e-05,2.63131]
[1777527435328,59.0,75654.53,0.1,0.98124,1e-05,2.63131]
[1777527435401,59.0,75655.16,0.1,0.98125,1e-05,2.62974]
[1777527437053,59.0,75655.4,0.1,0.98125,1e-05,2.62936]
[1777527437075,59.0,75655.4,0.1,0.98125,1e-05,2.62936]
[1777527442224,58.99,75656.08,0.1,0.98128,1e-05,2.6266]
[1777527443501,58.99,75656.08,0.1,0.98128,1e-05,2.6266]
[1777527443582,58.99,75656.08,0.1,0.98128,1e-05,2.6266]
[1777527445273,58.99,75652.64,0.1,0.98124,1e-05,2.63148]
[1777527445336,58.99,75652.64,0.1,0.98124,1e-05,2.63148]
[1777527445374,58.98,75652.57,0.1,0.98124,1e-05,2.63102]
[1777527449673,58.98,75652.34,0.1,0.98124,1e-05,2.63052]
[1777527449825,58.98,75652.34,0.1,0.98124,1e-05,2.63052]
[1777527450280,58.98,75646.35,0.1,0.98116,1e-05,2.63972]
[1777527453104,58.97,75646.97,0.1,0.9812,1e-05,2.63555]
[1777527453261,58.97,75646.97,0.1,0.9812,1e-05,2.63555]
[1777527453326,58.97,75646.97,0.1,0.9812,1e-05,2.63555]
[1777527453427,58.97,75649.14,0.1,0.98123,1e-05,2.63182]
[1777527454308,58.97,75653.46,0.1,0.98129,1e-05,2.62469]
[1777527457667,58.97,75653.96,0.1,0.9813,1e-05,2.62334]
[1777527457827,58.97,75653.96,0.1,0.9813,1e-05,2.62334]
[1777527457768,58.97,75652.34,0.1,0.98128,1e-05,2.62563]
[1777527463371,58.96,75649.2,0.1,0.98125,1e-05,2.62889]
[1777527464079,58.96,75649.2,0.1,0.98125,1e-05,2.62889]
[1777527469413,58.95,75648.36,0.1,0.98126,1e-05,2.62851]
[1777527469983,58.95,75648.36,0.1,0.98126,1e-05,2.62851]
[1777527470087,58.95,75648.36,0.1,0.98126,1e-05,2.62851]
[1777527470243,58.95,75648.36,0.1,0.98126,1e-05,2.62851]
[1777527470324,58.95,75648.36,0.1,0.98126,1e-05,2.62851]
[1777527470428,58.95,75648.32,0.1,0.98126,1e-05,2.62829]
[1777527473449,58.94,75644.42,0.1,0.98121,1e-05,2.63363]
[1777527475802,58.94,75642.16,0.1,0.98118,1e-05,2.63692]
[1777527475835,58.94,75642.16,0.1,0.98118,1e-05,2.63692]
[1777527475894,58.94,75641.72,0.1,0.98118,1e-05,2.63732]
[1777527476187,58.94,75641.72,0.1,0.98118,1e-05,2.63732]
[1777527476331,58.94,75641.72,0.1,0.98118,1e-05,2.63732]
[1777527486540,58.92,75639.19,0.1,0.98117,1e-05,2.63806]
[1777527489205,58.92,75640.58,0.1,0.9812,1e-05,2.63526]
[1777527489334,58.92,75640.58,0.1,0.9812,1e-05,2.63526]
[1777527489841,58.92,75640.58,0.1,0.9812,1e-05,2.63526]
[1777527489562,58.92,75640.61,0.1,0.9812,1e-05,2.63493]
[1777527490083,58.92,75640.61,0.1,0.9812,1e-05,2.63493]
[1777527495604,58.91,75641.03,0.1,0.98122,1e-05,2.63253]
[1777527500045,58.9,75639.72,0.1,0.98121,1e-05,2.63347]
[1777527500086,58.9,75639.72,0.1,0.98121,1e-05,2.63347]
[1777527500585,58.9,75639.72,0.1,0.98121,1e-05,2.63347]
[1777527500827,58.9,75639.72,0.1,0.98121,1e-05,2.63347]
[1777527500639,58.9,75641.41,0.1,0.98124,1e-05,2.6305]
[1777527503660,58.9,75646.84,0.1,0.98132,1e-05,2.62107]
[1777527504048,58.9,75646.84,0.1,0.98132,1e-05,2.62107]
[1777527504080,58.9,75646.84,0.1,0.98132,1e-05,2.62107]
[1777527504352,58.9,75646.84,0.1,0.98132,1e-05,2.62107]
[1777527504577,58.9,75646.84,0.1,0.98132,1e-05,2.62107]
[1777527504667,58.89,75647.14,0.1,0.98132,1e-05,2.62034]
[1777527505674,58.89,75643.63,0.1,0.98128,1e-05,2.62562]
[1777527510709,58.89,75646.16,0.1,0.98132,1e-05,2.62028]
[1777527511716,58.88,75652.61,0.1,0.98143,1e-05,2.60757]
[1777527512879,58.88,75652.61,0.1,0.98143,1e-05,2.60757]
[1777527512881,58.88,75658.27,0.1,0.98151,1e-05,2.59843]
[1777527513082,58.88,75658.27,0.1,0.98151,1e-05,2.59843]
[1777527514098,58.88,75659.64,0.1,0.98153,1e-05,2.59606]
[1777527514336,58.88,75659.64,0.1,0.98153,1e-05,2.59606]
[1777527515744,58.88,75664.69,0.1,0.9816,1e-05,2.58771]
[1777527516528,58.88,75664.69,0.1,0.9816,1e-05,2.58771]
[1777527516582,58.88,75664.69,0.1,0.9816,1e-05,2.58771]
[1777527516859,58.88,75664.69,0.1,0.9816,1e-05,2.58771]
[1777527516751,58.88,75666.87,0.1,0.98163,1e-05,2.5841]
[1777527517079,58.88,75666.87,0.1,0.98163,1e-05,2.5841]
[1777527522793,58.87,75670.59,0.1,0.98169,1e-05,2.57714]
[1777527523800,58.87,75674.4,0.1,0.98174,1e-05,2.57102]
[1777527524229,58.87,75674.4,0.1,0.98174,1e-05,2.57102]
[1777527524338,58.87,75674.4,0.1,0.98174,1e-05,2.57102]
[1777527524806,58.87,75676.78,0.1,0.98177,1e-05,2.56715]
[1777527525082,58.87,75676.78,0.1,0.98177,1e-05,2.56715]
[1777527530850,58.86,75678.29,0.1,0.9818,1e-05,2.56386]
[1777527535884,58.86,75678.88,0.1,0.98181,1e-05,2.56219]
[1777527537523,58.86,75678.69,0.1,0.98181,1e-05,2.56234]
[1777527537586,58.86,75678.69,0.1,0.98181,1e-05,2.56234]
[1777527537899,58.86,75676.09,0.1,0.98178,1e-05,2.56624]
[1777527538198,58.86,75676.09,0.1,0.98178,1e-05,2.56624]
[1777527538330,58.86,75676.09,0.1,0.98178,1e-05,2.56624]
[1777527542961,58.86,75676.28,0.1,0.98179,1e-05,2.56532]
[1777527543088,58.86,75677.9,0.1,0.98181,1e-05,2.56266]
[1777527543941,58.85,75678.7,0.1,0.98182,1e-05,2.56127]
[1777527545955,58.85,75682.15,0.1,0.98187,1e-05,2.55563]
[1777527546962,58.85,75690.1,0.1,0.98198,1e-05,2.5432]
[1777527547969,58.85,75689.68,0.1,0.98197,1e-05,2.54374]
[1777527549433,58.85,75689.68,0.1,0.98197,1e-05,2.54374]
[1777527549586,58.85,75689.68,0.1,0.98197,1e-05,2.54374]
[1777527553727,58.85,75687.11,0.1,0.98194,1e-05,2.54729]
[1777527553834,58.85,75687.11,0.1,0.98194,1e-05,2.54729]
[1777527553886,58.85,75685.84,0.1,0.98193,1e-05,2.54903]
[1777527554664,58.85,75685.84,0.1,0.98193,1e-05,2.54903]
[1777527554828,58.85,75685.84,0.1,0.98193,1e-05,2.54903]
[1777527559964,58.85,75686.56,0.1,0.98194,1e-05,2.54747]
[1777527560084,58.85,75686.34,0.1,0.98194,1e-05,2.54771]
[1777527560412,58.85,75686.34,0.1,0.98194,1e-05,2.54771]
[1777527560584,58.85,75686.34,0.1,0.98194,1e-05,2.54771]
[1777527560680,58.84,75686.21,0.1,0.98194,1e-05,2.5477]
[1777527566096,58.84,75685.05,0.1,0.98193,1e-05,2.54897]
[1777527568796,58.84,75683.54,0.1,0.98191,1e-05,2.5512]
[1777527568832,58.84,75683.54,0.1,0.98191,1e-05,2.5512]
[1777527568838,58.84,75681.68,0.1,0.98188,1e-05,2.55386]
[1777527569603,58.84,75681.68,0.1,0.98188,1e-05,2.55386]
[1777527569835,58.84,75681.68,0.1,0.98188,1e-05,2.55386]
[1777527575159,58.84,75678.42,0.1,0.98186,1e-05,2.55597]
[1777527576376,58.84,75678.42,0.1,0.98186,1e-05,2.55597]
[1777527576581,58.84,75678.42,0.1,0.98186,1e-05,2.55597]
[1777527576635,58.83,75675.79,0.1,0.98183,1e-05,2.5598]
[1777527577129,58.83,75675.79,0.1,0.98183,1e-05,2.5598]
[1777527577337,58.83,75675.79,0.1,0.98183,1e-05,2.5598]
[1777527578180,58.83,75671.22,0.1,0.98177,1e-05,2.56678]
[1777527579187,58.83,75667.68,0.1,0.98172,1e-05,2.57215]
[1777527581212,58.83,75666.58,0.1,0.98171,1e-05,2.57371]
[1777527581327,58.83,75666.58,0.1,0.98171,1e-05,2.57371]
[1777527586094,58.83,75665.37,0.1,0.9817,1e-05,2.57477]
[1777527586338,58.83,75665.37,0.1,0.9817,1e-05,2.57477]
[1777527586542,58.83,75665.37,0.1,0.9817,1e-05,2.57477]
[1777527586579,58.83,75665.37,0.1,0.9817,1e-05,2.57477]
[1777527586637,58.83,75665.71,0.1,0.98171,1e-05,2.5739]
[1777527592287,58.82,75664.97,0.1,0.98171,1e-05,2.57438]
[1777527592327,58.82,75664.97,0.1,0.98171,1e-05,2.57438]
[1777527592422,58.82,75664.97,0.1,0.98171,1e-05,2.57438]
[1777527592576,58.82,75664.97,0.1,0.98171,1e-05,2.57438]
[1777527592619,58.82,75664.62,0.1,0.9817,1e-05,2.57458]
[1777527598320,58.82,75664.19,0.1,0.98171,1e-05,2.57438]
[1777527600334,58.81,75660.09,0.1,0.98165,1e-05,2.58044]
[1777527601238,58.81,75660.09,0.1,0.98165,1e-05,2.58044]
[1777527601345,58.81,75660.09,0.1,0.98165,1e-05,2.58044]
[1777527601916,58.81,75660.09,0.1,0.98165,1e-05,2.58044]
[1777527601921,58.81,75660.15,0.1,0.98166,1e-05,2.57998]
[1777527602083,58.81,75660.15,0.1,0.98166,1e-05,2.57998]
[1777527604078,58.81,75660.1,0.1,0.98166,1e-05,2.57987]
[1777527604362,58.81,75658.6,0.1,0.98164,1e-05,2.58203]
[1777527606913,58.81,75657.9,0.1,0.98163,1e-05,2.58294]
[1777527606940,58.81,75658.24,0.1,0.98164,1e-05,2.58202]
[1777527607091,58.81,75658.24,0.1,0.98164,1e-05,2.58202]
[1777527610249,58.8,75658.87,0.1,0.98165,1e-05,2.58065]
[1777527610301,58.8,75658.87,0.1,0.98165,1e-05,2.58065]
[1777527610330,58.8,75658.87,0.1,0.98165,1e-05,2.58065]
[1777527610404,58.8,75658.91,0.1,0.98165,1e-05,2.58039]
[1777527613430,58.8,75658.74,0.1,0.98165,1e-05,2.58028]
[1777527618228,58.8,75660.85,0.1,0.98169,1e-05,2.57585]
[1777527618277,58.8,75660.85,0.1,0.98169,1e-05,2.57585]
[1777527618335,58.8,75660.85,0.1,0.98169,1e-05,2.57585]
[1777527621988,58.79,75661.44,0.1,0.9817,1e-05,2.57438]
[1777527622040,58.79,75661.44,0.1,0.9817,1e-05,2.57438]
[1777527622082,58.79,75661.47,0.1,0.98171,1e-05,2.57414]
[1777527622487,58.78,75661.61,0.1,0.98172,1e-05,2.57211]
[1777527625341,58.77,75661.63,0.1,0.98174,1e-05,2.57029]
[1777527625393,58.77,75661.63,0.1,0.98174,1e-05,2.57029]
[1777527625578,58.77,75661.63,0.1,0.98174,1e-05,2.57029]
[1777527632557,58.75,75662.21,0.1,0.9818,1e-05,2.56246]
[1777527634297,58.75,75663.44,0.1,0.98182,1e-05,2.56038]
[1777527634333,58.75,75663.44,0.1,0.98182,1e-05,2.56038]
[1777527634572,58.75,75662.93,0.1,0.98181,1e-05,2.56102]
[1777527635469,58.75,75662.93,0.1,0.98181,1e-05,2.56102]
[1777527635521,58.75,75662.93,0.1,0.98181,1e-05,2.56102]
[1777527635579,58.75,75662.93,0.1,0.98181,1e-05,2.56102]
[1777527636512,58.74,75663.12,0.1,0.98182,1e-05,2.56056]
[1777527638074,58.74,75664.07,0.1,0.98183,1e-05,2.55876]
[1777527638600,58.74,75663.25,0.1,0.98182,1e-05,2.55988]
[1777527640614,58.74,75660.44,0.1,0.98179,1e-05,2.56393]
[1777527645649,58.74,75660.28,0.1,0.98179,1e-05,2.56335]
[1777527647663,58.73,75663.91,0.1,0.98184,1e-05,2.55737]
[1777527649769,58.73,75663.83,0.1,0.98184,1e-05,2.55733]
[1777527649819,58.73,75663.83,0.1,0.98184,1e-05,2.55733]
[1777527649827,58.73,75663.83,0.1,0.98184,1e-05,2.55733]
[1777527649871,58.73,75663.67,0.1,0.98184,1e-05,2.55743]
[1777527650817,58.73,75663.67,0.1,0.98184,1e-05,2.55743]
[1777527650831,58.73,75663.67,0.1,0.98184,1e-05,2.55743]
[1777527650844,58.73,75663.67,0.1,0.98184,1e-05,2.55743]
[1777527651482,58.73,75663.58,0.1,0.98184,1e-05,2.55741]
[1777527651581,58.73,75663.58,0.1,0.98184,1e-05,2.55741]
[1777527651691,58.73,75667.69,0.1,0.9819,1e-05,2.55087]
[1777527652698,58.73,75670.53,0.1,0.98194,1e-05,2.54632]
[1777527655405,58.73,75669.81,0.1,0.98193,1e-05,2.54717]
[1777527655410,58.73,75669.81,0.1,0.98193,1e-05,2.54717]
[1777527655577,58.73,75669.81,0.1,0.98193,1e-05,2.54717]
[1777527655718,58.73,75668.9,0.1,0.98192,1e-05,2.54844]
[1777527657671,58.73,75668.64,0.1,0.98192,1e-05,2.54871]
[1777527657721,58.73,75668.64,0.1,0.98192,1e-05,2.54871]
[1777527657829,58.73,75668.64,0.1,0.98192,1e-05,2.54871]
[1777527663681,58.72,75668.55,0.1,0.98192,1e-05,2.54803]
[1777527663727,58.72,75668.55,0.1,0.98192,1e-05,2.54803]
[1777527663828,58.72,75668.55,0.1,0.98192,1e-05,2.54803]
[1777527663913,58.72,75669.02,0.1,0.98193,1e-05,2.54716]
[1777527664784,58.72,75676.33,0.1,0.98203,1e-05,2.53571]
[1777527665428,58.72,75676.33,0.1,0.98203,1e-05,2.53571]
[1777527665484,58.72,75676.33,0.1,0.98203,1e-05,2.53571]
[1777527665589,58.72,75676.33,0.1,0.98203,1e-05,2.53571]
[1777527665791,58.72,75680.1,0.1,0.98208,1e-05,2.52978]
[1777527670826,58.72,75680.82,0.1,0.98209,1e-05,2.52819]
[1777527671833,58.72,75686.57,0.1,0.98217,1e-05,2.51925]
[1777527672840,58.72,75691.26,0.1,0.98223,1e-05,2.51197]
[1777527675444,58.72,75692.28,0.1,0.98224,1e-05,2.5103]
[1777527675486,58.72,75692.28,0.1,0.98224,1e-05,2.5103]
[1777527675736,58.72,75692.28,0.1,0.98224,1e-05,2.5103]
[1777527675861,58.72,75692.67,0.1,0.98225,1e-05,2.50964]
[1777527676362,58.72,75692.67,0.1,0.98225,1e-05,2.50964]
[1777527676420,58.72,75692.67,0.1,0.98225,1e-05,2.50964]
[1777527676583,58.72,75692.67,0.1,0.98225,1e-05,2.50964]
[1777527678882,58.72,75690.19,0.1,0.98222,1e-05,2.51329]
[1777527680897,58.72,75700.83,0.1,0.98236,1e-05,2.49689]
[1777527681903,58.72,75711.86,0.1,0.9825,1e-05,2.48006]
[1777527682910,58.72,75714.11,0.1,0.98253,1e-05,2.47665]
[1777527683591,58.72,75714.11,0.1,0.98253,1e-05,2.47665]
[1777527683662,58.72,75714.11,0.1,0.98253,1e-05,2.47665]
[1777527683824,58.72,75714.11,0.1,0.98253,1e-05,2.47665]
[1777527683917,58.72,75715.6,0.1,0.98255,1e-05,2.4744]
[1777527686743,58.72,75715.58,0.1,0.98255,1e-05,2.47446]
[1777527686747,58.72,75715.58,0.1,0.98255,1e-05,2.47446]
[1777527686831,58.72,75715.58,0.1,0.98255,1e-05,2.47446]
[1777527689959,58.72,75711.79,0.1,0.9825,1e-05,2.48025]
[1777527690320,58.72,75711.79,0.1,0.9825,1e-05,2.48025]
[1777527690365,58.72,75711.79,0.1,0.9825,1e-05,2.48025]
[1777527690585,58.72,75711.79,0.1,0.9825,1e-05,2.48025]
[1777527690966,58.72,75711.71,0.1,0.9825,1e-05,2.48038]
[1777527691236,58.72,75711.71,0.1,0.9825,1e-05,2.48038]
[1777527691240,58.72,75711.71,0.1,0.9825,1e-05,2.48038]
[1777527691334,58.72,75711.71,0.1,0.9825,1e-05,2.48038]
[1777527694993,58.72,75714.07,0.1,0.98254,1e-05,2.4746]
[1777527700113,58.72,75714.85,0.1,0.98255,1e-05,2.47346]
[1777527700170,58.72,75715.17,0.1,0.98255,1e-05,2.47298]
[1777527700325,58.72,75715.17,0.1,0.98255,1e-05,2.47298]
[1777527700757,58.72,75715.17,0.1,0.98255,1e-05,2.47298]
[1777527700809,58.72,75715.17,0.1,0.98255,1e-05,2.47298]
[1777527700833,58.72,75715.17,0.1,0.98255,1e-05,2.47298]
[1777527701036,58.72,75715.11,0.1,0.98255,1e-05,2.47309]
[1777527706071,58.72,75715.13,0.1,0.98255,1e-05,2.47309]
[1777527711106,58.72,75715.5,0.1,0.98256,1e-05,2.47256]
[1777527711270,58.72,75715.5,0.1,0.98256,1e-05,2.47256]
[1777527712543,58.72,75715.71,0.1,0.98256,1e-05,2.47224]
[1777527712578,58.72,75715.71,0.1,0.98256,1e-05,2.47224]
[1777527712588,58.72,75715.71,0.1,0.98256,1e-05,2.47224]
[1777527717386,58.72,75715.78,0.1,0.98256,1e-05,2.47216]
[1777527717582,58.72,75715.78,0.1,0.98256,1e-05,2.47216]
[1777527722818,58.72,75715.32,0.1,0.98255,1e-05,2.47287]
[1777527722829,58.72,75715.32,0.1,0.98255,1e-05,2.47287]
[1777527722870,58.72,75715.32,0.1,0.98255,1e-05,2.47287]
[1777527722924,58.72,75713.61,0.1,0.98253,1e-05,2.47546]
[1777527725640,58.72,75712.5,0.1,0.98252,1e-05,2.47714]
[1777527725824,58.72,75712.5,0.1,0.98252,1e-05,2.47714]
[1777527726211,58.72,75710.63,0.1,0.9825,1e-05,2.47997]
[1777527727217,58.72,75707.55,0.1,0.98246,1e-05,2.48464]
[1777527729232,58.72,75706.07,0.1,0.98244,1e-05,2.48685]
[1777527730239,58.72,75699.33,0.1,0.98235,1e-05,2.49711]
[1777527731191,58.72,75699.33,0.1,0.98235,1e-05,2.49711]
[1777527731244,58.72,75699.33,0.1,0.98235,1e-05,2.49711]
[1777527731594,58.72,75699.33,0.1,0.98235,1e-05,2.49711]
[1777527731639,58.72,75694.61,0.1,0.98229,1e-05,2.50423]
[1777527732761,58.72,75694.61,0.1,0.98229,1e-05,2.50423]
[1777527732781,58.72,75694.61,0.1,0.98229,1e-05,2.50423]
[1777527732827,58.72,75694.61,0.1,0.98229,1e-05,2.50423]
[1777527735274,58.71,75692.05,0.1,0.98226,1e-05,2.50798]
[1777527740309,58.71,75692.03,0.1,0.98226,1e-05,2.50774]
[1777527745012,58.71,75692.01,0.1,0.98226,1e-05,2.50757]
[1777527745064,58.71,75692.01,0.1,0.98226,1e-05,2.50757]
[1777527745081,58.71,75692.01,0.1,0.98226,1e-05,2.50757]
[1777527749372,58.71,75690.21,0.1,0.98224,1e-05,2.51008]
[1777527750641,58.71,75690.21,0.1,0.98224,1e-05,2.51008]
[1777527750685,58.71,75690.21,0.1,0.98224,1e-05,2.51008]
[1777527750825,58.71,75690.21,0.1,0.98224,1e-05,2.51008]
[1777527750926,58.71,75688.33,0.1,0.98222,1e-05,2.51286]
[1777527756421,58.71,75688.65,0.1,0.98224,1e-05,2.50987]
[1777527757533,58.71,75688.65,0.1,0.98224,1e-05,2.50987]
[1777527757581,58.71,75688.65,0.1,0.98224,1e-05,2.50987]
[1777527757681,58.71,75694.54,0.1,0.98232,1e-05,2.50076]
[1777527759079,58.71,75694.54,0.1,0.98232,1e-05,2.50076]
[1777527759442,58.71,75692.4,0.1,0.98229,1e-05,2.504]
[1777527761458,58.71,75689.63,0.1,0.98225,1e-05,2.50816]
[1777527762303,58.71,75689.63,0.1,0.98225,1e-05,2.50816]
[1777527762327,58.71,75689.63,0.1,0.98225,1e-05,2.50816]
[1777527764686,58.71,75689.8,0.1,0.98226,1e-05,2.5078]
[1777527767502,58.71,75687.17,0.1,0.98222,1e-05,2.51163]
[1777527772537,58.7,75681.26,0.1,0.98215,1e-05,2.52042]
[1777527773300,58.7,75681.26,0.1,0.98215,1e-05,2.52042]
[1777527773326,58.7,75681.26,0.1,0.98215,1e-05,2.52042]
[1777527773937,58.7,75681.26,0.1,0.98215,1e-05,2.52042]
[1777527773971,58.7,75678.99,0.1,0.98212,1e-05,2.52378]
[1777527775559,58.7,75675.43,0.1,0.98207,1e-05,2.52919]
[1777527776566,58.7,75673.35,0.1,0.98205,1e-05,2.53231]
[1777527778580,58.7,75671.98,0.1,0.98203,1e-05,2.53423]
[1777527779521,58.7,75671.98,0.1,0.98203,1e-05,2.53423]
[1777527779577,58.7,75671.98,0.1,0.98203,1e-05,2.53423]
[1777527782608,58.7,75670.49,0.1,0.98202,1e-05,2.53611]
[1777527785189,58.7,75670.07,0.1,0.98201,1e-05,2.53665]
[1777527785886,58.7,75670.32,0.1,0.98202,1e-05,2.53604]
[1777527785894,58.7,75670.32,0.1,0.98202,1e-05,2.53604]
[1777527786077,58.7,75670.32,0.1,0.98202,1e-05,2.53604]
[1777527789658,58.69,75659.5,0.1,0.98188,1e-05,2.55236]
[1777527791202,58.69,75659.5,0.1,0.98188,1e-05,2.55236]
[1777527790666,58.69,75657.82,0.1,0.98186,1e-05,2.55471]
[1777527791254,58.69,75657.82,0.1,0.98186,1e-05,2.55471]
[1777527791324,58.69,75657.82,0.1,0.98186,1e-05,2.55471]
[1777527791673,58.69,75655.24,0.1,0.98182,1e-05,2.55872]
[1777527796708,58.69,75654.28,0.1,0.98182,1e-05,2.55928]
[1777527801744,58.68,75654.29,0.1,0.98182,1e-05,2.55849]
[1777527802653,58.68,75654.29,0.1,0.98182,1e-05,2.55849]
[1777527802696,58.68,75654.29,0.1,0.98182,1e-05,2.55849]
[1777527803580,58.68,75654.29,0.1,0.98183,1e-05,2.55834]
[1777527808793,58.68,75654.18,0.1,0.98183,1e-05,2.5576]
[1777527813828,58.67,75654.7,0.1,0.98186,1e-05,2.55382]
[1777527816184,58.67,75654.22,0.1,0.98185,1e-05,2.55442]
[1777527819870,58.67,75662.83,0.1,0.98197,1e-05,2.54034]
[1777527820877,58.67,75664.43,0.1,0.982,1e-05,2.53774]
[1777527823898,58.67,75662.93,0.1,0.98198,1e-05,2.53973]
[1777527828933,58.66,75661.63,0.1,0.98197,1e-05,2.54116]
[1777527830946,58.66,75659.88,0.1,0.98195,1e-05,2.54364]
[1777527831954,58.66,75654.74,0.1,0.98188,1e-05,2.5515]
[1777527832961,58.66,75652.97,0.1,0.98186,1e-05,2.55412]
[1777527837014,58.66,75666.94,0.1,0.98205,1e-05,2.53187]
[1777527837312,58.66,75666.94,0.1,0.98205,1e-05,2.53187]
[1777527838010,58.66,75688.96,0.1,0.98233,1e-05,2.4979]
[1777527839017,58.66,75687.93,0.1,0.98232,1e-05,2.49944]
[1777527840024,58.66,75685.92,0.1,0.9823,1e-05,2.50247]
[1777527840755,58.66,75685.92,0.1,0.9823,1e-05,2.50247]
[1777527841438,58.66,75685.17,0.1,0.98229,1e-05,2.50357]
[1777527841490,58.66,75685.17,0.1,0.98229,1e-05,2.50357]
[1777527841579,58.66,75685.17,0.1,0.98229,1e-05,2.50357]
[1777527847073,58.66,75684.35,0.1,0.98228,1e-05,2.50451]
[1777527847905,58.66,75684.35,0.1,0.98228,1e-05,2.50451]
[1777527848080,58.66,75682.67,0.1,0.98226,1e-05,2.50703]
[1777527849087,58.66,75676.91,0.1,0.98218,1e-05,2.51582]
[1777527854145,58.65,75677.23,0.1,0.98219,1e-05,2.51503]
[1777527854199,58.65,75679.05,0.1,0.98221,1e-05,2.51215]
[1777527854835,58.65,75679.05,0.1,0.98221,1e-05,2.51215]
[1777527855129,58.65,75675.94,0.1,0.98217,1e-05,2.51687]
[1777527860164,58.65,75676.06,0.1,0.98218,1e-05,2.51629]
[1777527865199,58.65,75676.24,0.1,0.98218,1e-05,2.51562]
[1777527870235,58.65,75676.05,0.1,0.98218,1e-05,2.51551]
[1777527870885,58.65,75676.05,0.1,0.98218,1e-05,2.51551]
[1777527871241,58.65,75680.64,0.1,0.98226,1e-05,2.50616]
[1777527873255,58.65,75679.14,0.1,0.98224,1e-05,2.50834]
[1777527878290,58.64,75678.61,0.1,0.98224,1e-05,2.50882]
[1777527883324,58.64,75678.93,0.1,0.98224,1e-05,2.50799]
[1777527887032,58.64,75678.94,0.1,0.98225,1e-05,2.50784]
[1777527893395,58.64,75677.1,0.1,0.98223,1e-05,2.51011]
[1777527897423,58.64,75678.61,0.1,0.98225,1e-05,2.50751]
[1777527902458,58.63,75678.0,0.1,0.98224,1e-05,2.50812]
[1777527907493,58.63,75679.03,0.1,0.98226,1e-05,2.50621]
[1777527912528,58.63,75679.01,0.1,0.98226,1e-05,2.50594]
[1777527916556,58.63,75676.85,0.1,0.98223,1e-05,2.50902]
[1777527920584,58.63,75678.76,0.1,0.98226,1e-05,2.50582]
[1777527921591,58.63,75682.66,0.1,0.98231,1e-05,2.49978]
[1777527925619,58.63,75684.03,0.1,0.98233,1e-05,2.4975]
[1777527926627,58.63,75687.25,0.1,0.98237,1e-05,2.49254]
[1777527931664,58.63,75688.0,0.1,0.9824,1e-05,2.48906]
[1777527936705,58.63,75688.07,0.1,0.9824,1e-05,2.48887]
[1777527941740,58.63,75688.56,0.1,0.98241,1e-05,2.48807]
[1777527945768,58.63,75687.2,0.1,0.98239,1e-05,2.49013]
[1777527949796,58.63,75684.67,0.1,0.98236,1e-05,2.49397]
[1777527950803,58.63,75682.21,0.1,0.98233,1e-05,2.49772]
[1777527951810,58.63,75680.81,0.1,0.98231,1e-05,2.49984]
[1777527953824,58.62,75672.17,0.1,0.9822,1e-05,2.51305]
[1777527955838,58.62,75671.99,0.1,0.9822,1e-05,2.51323]
[1777527959866,58.62,75669.97,0.1,0.98217,1e-05,2.51613]
[1777527965123,58.62,75669.67,0.1,0.98217,1e-05,2.51641]
[1777527965313,58.62,75667.48,0.1,0.98214,1e-05,2.51966]
[1777527966915,58.62,75665.84,0.1,0.98212,1e-05,2.52205]
[1777527970943,58.62,75664.39,0.1,0.9821,1e-05,2.52399]
[1777527973964,58.62,75662.73,0.1,0.98208,1e-05,2.52631]
[1777527978999,58.62,75661.94,0.1,0.98208,1e-05,2.5271]
[1777527984035,58.61,75662.61,0.1,0.98209,1e-05,2.52563]
[1777527987056,58.61,75658.21,0.1,0.98203,1e-05,2.53219]
[1777527988063,58.61,75652.27,0.1,0.98196,1e-05,2.5413]
[1777527993098,58.61,75653.05,0.1,0.98199,1e-05,2.5373]
[1777527998133,58.61,75652.59,0.1,0.98198,1e-05,2.53748]
[1777528003169,58.6,75652.9,0.1,0.98199,1e-05,2.53647]
[1777528008204,58.6,75654.08,0.1,0.98201,1e-05,2.53413]
[1777528013239,58.6,75658.5,0.1,0.98208,1e-05,2.52679]
[1777528014245,58.6,75662.61,0.1,0.98213,1e-05,2.52035]
[1777528015253,58.6,75660.89,0.1,0.98211,1e-05,2.52293]
[1777528020287,58.59,75661.13,0.1,0.98211,1e-05,2.52215]
[1777528022307,58.59,75669.99,0.1,0.98223,1e-05,2.50834]
[1777528024321,58.59,75665.84,0.1,0.98218,1e-05,2.51461]
[1777528026335,58.59,75664.18,0.1,0.98216,1e-05,2.51702]
[1777528027342,58.59,75662.16,0.1,0.98213,1e-05,2.52006]
[1777528029356,58.59,75660.55,0.1,0.98211,1e-05,2.52238]
[1777528034450,58.59,75659.72,0.1,0.98211,1e-05,2.52323]
[1777528038478,58.59,75658.08,0.1,0.98209,1e-05,2.52543]
[1777528043514,58.58,75658.19,0.1,0.98209,1e-05,2.52481]
[1777528044520,58.58,75656.24,0.1,0.98207,1e-05,2.52774]
[1777528049555,58.58,75656.44,0.1,0.98207,1e-05,2.52697]
[1777528054590,58.58,75656.64,0.1,0.98209,1e-05,2.524]
[1777528059625,58.58,75654.31,0.1,0.98207,1e-05,2.52719]
[1777528064660,58.57,75654.26,0.1,0.98207,1e-05,2.52682]
[1777528068688,58.57,75645.65,0.1,0.98196,1e-05,2.53981]
[1777528069695,58.57,75643.78,0.1,0.98194,1e-05,2.54261]
[1777528074731,58.57,75645.62,0.1,0.98196,1e-05,2.53919]
[1777528076745,58.57,75648.29,0.1,0.982,1e-05,2.53483]
[1777528080773,58.57,75646.82,0.1,0.98199,1e-05,2.53672]
[1777528081780,58.56,75652.26,0.1,0.98206,1e-05,2.52818]
[1777528082787,58.56,75654.75,0.1,0.98209,1e-05,2.52424]
[1777528083794,58.56,75651.33,0.1,0.98205,1e-05,2.52946]
[1777528088830,58.56,75650.29,0.1,0.98204,1e-05,2.53064]
[1777528093866,58.56,75650.23,0.1,0.98204,1e-05,2.53029]
[1777528098901,58.56,75647.02,0.1,0.982,1e-05,2.53482]
[1777528099908,58.56,75645.45,0.1,0.98198,1e-05,2.53716]
[1777528104942,58.55,75645.12,0.1,0.98198,1e-05,2.53718]
[1777528107964,58.55,75643.2,0.1,0.98196,1e-05,2.53986]
[1777528110985,58.55,75641.34,0.1,0.98194,1e-05,2.54235]
[1777528116019,58.55,75641.92,0.1,0.98196,1e-05,2.5387]
[1777528121056,58.54,75642.04,0.1,0.98197,1e-05,2.53801]
[1777528125083,58.54,75640.5,0.1,0.98195,1e-05,2.54002]
[1777528130118,58.54,75641.34,0.1,0.98197,1e-05,2.53822]
[1777528135154,58.54,75639.75,0.1,0.98195,1e-05,2.54022]
[1777528140189,58.53,75639.77,0.1,0.98196,1e-05,2.53971]
[1777528144217,58.53,75646.78,0.1,0.98205,1e-05,2.52845]
[1777528145224,58.53,75651.3,0.1,0.98211,1e-05,2.52138]
[1777528146231,58.53,75657.92,0.1,0.9822,1e-05,2.5111]
[1777528147237,58.53,75662.68,0.1,0.98226,1e-05,2.50373]
[1777528149251,58.53,75665.47,0.1,0.9823,1e-05,2.49939]
[1777528152273,58.53,75668.71,0.1,0.98234,1e-05,2.49436]
[1777528154287,58.53,75664.61,0.1,0.98229,1e-05,2.50062]
[1777528155294,58.53,75661.66,0.1,0.98225,1e-05,2.50513]
[1777528159321,58.53,75663.17,0.1,0.98227,1e-05,2.50268]
[1777528164356,58.53,75663.27,0.1,0.98227,1e-05,2.50236]
[1777528166371,58.53,75657.67,0.1,0.9822,1e-05,2.51091]
[1777528167378,58.53,75656.03,0.1,0.98218,1e-05,2.51339]
[1777528172413,58.53,75655.35,0.1,0.98219,1e-05,2.51195]
[1777528177449,58.53,75654.88,0.1,0.98218,1e-05,2.51241]
[1777528182483,58.52,75654.05,0.1,0.98217,1e-05,2.51341]
[1777528187518,58.52,75648.27,0.1,0.9821,1e-05,2.52204]
[1777528188524,58.52,75645.14,0.1,0.98206,1e-05,2.52682]
[1777528191546,58.52,75643.04,0.1,0.98204,1e-05,2.52982]
[1777528196581,58.52,75642.44,0.1,0.98203,1e-05,2.53032]
[1777528201615,58.52,75642.87,0.1,0.98204,1e-05,2.52923]
[1777528203630,58.52,75641.32,0.1,0.98202,1e-05,2.53147]
[1777528205644,58.51,75634.97,0.1,0.98194,1e-05,2.54116]
[1777528207659,58.51,75633.46,0.1,0.98192,1e-05,2.5433]
[1777528213700,58.51,75634.06,0.1,0.98193,1e-05,2.54175]
[1777528216721,58.51,75638.09,0.1,0.98199,1e-05,2.53519]
[1777528217729,58.51,75643.4,0.1,0.98206,1e-05,2.52687]
[1777528218736,58.51,75645.31,0.1,0.98209,1e-05,2.52384]
[1777528223782,58.51,75646.22,0.1,0.9821,1e-05,2.5221]
[1777528225797,58.51,75649.09,0.1,0.98214,1e-05,2.51754]
[1777528230835,58.5,75649.51,0.1,0.98215,1e-05,2.51662]
[1777528234863,58.5,75656.53,0.1,0.98226,1e-05,2.50336]
[1777528235870,58.5,75660.57,0.1,0.98231,1e-05,2.49712]
[1777528240905,58.5,75660.79,0.1,0.98231,1e-05,2.49668]
[1777528242919,58.5,75659.11,0.1,0.98229,1e-05,2.49922]
[1777528247954,58.5,75658.33,0.1,0.98228,1e-05,2.50027]
[1777528252991,58.5,75658.88,0.1,0.98229,1e-05,2.49928]
[1777528256010,58.5,75660.44,0.1,0.98231,1e-05,2.49679]
[1777528261045,58.5,75654.19,0.1,0.98223,1e-05,2.50627]
[1777528262055,58.5,75651.69,0.1,0.9822,1e-05,2.5101]
[1777528267090,58.5,75652.22,0.1,0.98221,1e-05,2.50904]
[1777528274138,58.5,75651.57,0.1,0.9822,1e-05,2.50969]
[1777528281188,58.49,75650.36,0.1,0.98219,1e-05,2.51115]
[1777528285216,58.49,75652.39,0.1,0.98222,1e-05,2.50781]
[1777528289244,58.49,75654.3,0.1,0.98224,1e-05,2.50469]
[1777528292265,58.49,75656.58,0.1,0.98229,1e-05,2.49885]
[1777528294279,58.49,75659.13,0.1,0.98232,1e-05,2.49488]
[1777528296294,58.49,75660.72,0.1,0.98234,1e-05,2.49239]
[1777528302336,58.49,75660.95,0.1,0.98235,1e-05,2.49193]
[1777528307371,58.49,75661.69,0.1,0.98236,1e-05,2.4907]
[1777528308378,58.49,75663.28,0.1,0.98238,1e-05,2.48825]
[1777528311399,58.49,75665.55,0.1,0.98241,1e-05,2.48473]
[1777528312406,58.49,75670.29,0.1,0.98247,1e-05,2.47748]
[1777528313413,58.49,75671.89,0.1,0.98249,1e-05,2.47504]
[1777528315427,58.49,75674.17,0.1,0.98252,1e-05,2.47158]
[1777528316434,58.49,75678.5,0.1,0.98258,1e-05,2.465]
[1777528320462,58.49,75680.7,0.1,0.9826,1e-05,2.46178]
[1777528322476,58.49,75678.85,0.1,0.98258,1e-05,2.46466]
[1777528326514,58.49,75690.58,0.1,0.98273,1e-05,2.44699]
[1777528327512,58.49,75705.76,0.1,0.98292,1e-05,2.42418]
[1777528328519,58.49,75703.22,0.1,0.98289,1e-05,2.4281]
[1777528329579,58.49,75703.22,0.1,0.98289,1e-05,2.4281]
[1777528333555,58.49,75696.07,0.1,0.98279,1e-05,2.43934]
[1777528334562,58.49,75692.62,0.1,0.98275,1e-05,2.44463]
[1777528336577,58.49,75694.19,0.1,0.98277,1e-05,2.44239]
[1777528339598,58.5,75697.37,0.1,0.98281,1e-05,2.43782]
[1777528340605,58.5,75699.2,0.1,0.98283,1e-05,2.43515]
[1777528344633,58.5,75697.57,0.1,0.9828,1e-05,2.43795]
[1777528349668,58.5,75697.75,0.1,0.9828,1e-05,2.4381]
[1777528351682,58.5,75696.21,0.1,0.9828,1e-05,2.43841]
[1777528356717,58.5,75697.73,0.1,0.98281,1e-05,2.43654]
[1777528358731,58.51,75695.71,0.1,0.98279,1e-05,2.43976]
[1777528362759,58.51,75693.16,0.1,0.98275,1e-05,2.44394]
[1777528363765,58.51,75691.07,0.1,0.98272,1e-05,2.44717]
[1777528364773,58.51,75688.87,0.1,0.9827,1e-05,2.45057]
[1777528369808,58.51,75688.13,0.1,0.98268,1e-05,2.45199]
[1777528373839,58.51,75685.81,0.1,0.98265,1e-05,2.45572]
[1777528378873,58.51,75685.54,0.1,0.98265,1e-05,2.45636]
[1777528382903,58.51,75683.43,0.1,0.98262,1e-05,2.45975]
[1777528385924,58.51,75680.74,0.1,0.98258,1e-05,2.46395]
[1777528390959,58.51,75680.84,0.1,0.98258,1e-05,2.46396]
[1777528391966,58.51,75683.96,0.1,0.98262,1e-05,2.45926]
[1777528392973,58.51,75685.69,0.1,0.98264,1e-05,2.45668]
[1777528398008,58.52,75684.02,0.1,0.98262,1e-05,2.45942]
[1777528399015,58.52,75677.77,0.1,0.98254,1e-05,2.46896]
[1777528402036,58.52,75675.27,0.1,0.98251,1e-05,2.47283]
[1777528406065,58.52,75673.87,0.1,0.98249,1e-05,2.47503]
[1777528411140,58.52,75673.91,0.1,0.9825,1e-05,2.47282]
[1777528416174,58.52,75672.52,0.1,0.98248,1e-05,2.47501]
[1777528417620,58.52,75672.52,0.1,0.98248,1e-05,2.47501]
[1777528417639,58.52,75666.86,0.1,0.98241,1e-05,2.48368]
[1777528418584,58.52,75664.75,0.1,0.98238,1e-05,2.4869]
[1777528423224,58.52,75666.46,0.1,0.98241,1e-05,2.48424]
[1777528428259,58.52,75666.07,0.1,0.9824,1e-05,2.48479]
[1777528433294,58.52,75664.31,0.1,0.98238,1e-05,2.48742]
[1777528438329,58.52,75664.93,0.1,0.98239,1e-05,2.48636]
[1777528442357,58.52,75666.85,0.1,0.98241,1e-05,2.48335]
[1777528446385,58.52,75663.8,0.1,0.98238,1e-05,2.48795]
[1777528447392,58.52,75660.58,0.1,0.98233,1e-05,2.49286]
[1777528451420,58.51,75662.01,0.1,0.98235,1e-05,2.49054]
[1777528453433,58.51,75665.13,0.1,0.98239,1e-05,2.4857]
[1777528454441,58.51,75663.38,0.1,0.98237,1e-05,2.48835]
[1777528459475,58.51,75663.85,0.1,0.98238,1e-05,2.4875]
[1777528461490,58.51,75666.36,0.1,0.98241,1e-05,2.48361]
[1777528462497,58.51,75670.88,0.1,0.98247,1e-05,2.47669]
[1777528464511,58.51,75672.31,0.1,0.98249,1e-05,2.4745]
[1777528468539,58.51,75670.64,0.1,0.98247,1e-05,2.47705]
[1777528473574,58.51,75669.39,0.1,0.98247,1e-05,2.47676]
[1777528474581,58.51,75666.33,0.1,0.98243,1e-05,2.48143]
[1777528478608,58.51,75664.2,0.1,0.9824,1e-05,2.48465]
[1777528483644,58.51,75660.81,0.1,0.98236,1e-05,2.48975]
[1777528484651,58.51,75659.03,0.1,0.98233,1e-05,2.49246]
[1777528487672,58.51,75657.6,0.1,0.98232,1e-05,2.49455]
[1777528492707,58.51,75656.39,0.1,0.9823,1e-05,2.49623]
[1777528493714,58.51,75652.83,0.1,0.98225,1e-05,2.50166]
[1777528498749,58.51,75649.11,0.1,0.98221,1e-05,2.50714]
[1777528499756,58.51,75646.96,0.1,0.98218,1e-05,2.5104]
[1777528500763,58.51,75644.48,0.1,0.98215,1e-05,2.51416]
[1777528501770,58.51,75641.45,0.1,0.98211,1e-05,2.51877]
[1777528502777,58.51,75638.91,0.1,0.98208,1e-05,2.52263]
[1777528503802,58.51,75636.11,0.1,0.98204,1e-05,2.52688]
[1777528504803,58.51,75631.94,0.1,0.98199,1e-05,2.53326]
[1777528508831,58.5,75633.62,0.1,0.98201,1e-05,2.53025]
[1777528510845,58.5,75632.18,0.1,0.98199,1e-05,2.53229]
[1777528513866,58.5,75633.88,0.1,0.98202,1e-05,2.52936]
[1777528516887,58.5,75632.01,0.1,0.982,1e-05,2.532]
[1777528520915,58.5,75628.1,0.1,0.98195,1e-05,2.53771]
[1777528522929,58.5,75626.52,0.1,0.98193,1e-05,2.53997]
[1777528527964,58.49,75626.92,0.1,0.98194,1e-05,2.53884]
[1777528529978,58.49,75625.18,0.1,0.98192,1e-05,2.54135]
[1777528535638,58.49,75625.34,0.1,0.98194,1e-05,2.53856]
[1777528535822,58.49,75625.34,0.1,0.98194,1e-05,2.53856]
[1777528535825,58.49,75625.34,0.1,0.98194,1e-05,2.53856]
[1777528535924,58.49,75625.3,0.1,0.98194,1e-05,2.53831]
[1777528537026,58.49,75620.33,0.1,0.98187,1e-05,2.54595]
[1777528542062,58.49,75619.74,0.1,0.98187,1e-05,2.54629]
[1777528547992,58.48,75619.68,0.1,0.98187,1e-05,2.54602]
[1777528548607,58.48,75616.93,0.1,0.98184,1e-05,2.54984]
[1777528549111,58.48,75613.04,0.1,0.98179,1e-05,2.55592]
[1777528550336,58.48,75613.04,0.1,0.98179,1e-05,2.55592]
[1777528550552,58.48,75613.04,0.1,0.98179,1e-05,2.55592]
[1777528550568,58.48,75613.04,0.1,0.98179,1e-05,2.55592]
[1777528550585,58.48,75610.64,0.1,0.98176,1e-05,2.5594]
[1777528556160,58.48,75611.3,0.1,0.98177,1e-05,2.55763]
[1777528561997,58.47,75614.53,0.1,0.98182,1e-05,2.55203]
[1777528562005,58.47,75614.53,0.1,0.98182,1e-05,2.55203]
[1777528562076,58.47,75615.21,0.1,0.98183,1e-05,2.55083]
[1777528562202,58.47,75614.85,0.1,0.98183,1e-05,2.55127]
[1777528567238,58.47,75613.16,0.1,0.98181,1e-05,2.55328]
[1777528572273,58.47,75611.66,0.1,0.9818,1e-05,2.55496]
[1777528573819,58.47,75611.66,0.1,0.9818,1e-05,2.55496]
[1777528573824,58.47,75611.66,0.1,0.9818,1e-05,2.55496]
[1777528573833,58.46,75610.88,0.1,0.98179,1e-05,2.55591]
[1777528574077,58.46,75610.88,0.1,0.98179,1e-05,2.55591]
[1777528576301,58.46,75607.51,0.1,0.98174,1e-05,2.56091]
[1777528581341,58.46,75604.93,0.1,0.98172,1e-05,2.56421]
[1777528585555,58.46,75605.09,0.1,0.98172,1e-05,2.5635]
[1777528585577,58.46,75605.09,0.1,0.98172,1e-05,2.5635]
[1777528585605,58.46,75605.09,0.1,0.98172,1e-05,2.5635]
[1777528585654,58.45,75605.09,0.1,0.98172,1e-05,2.56319]
[1777528590910,58.45,75605.14,0.1,0.98173,1e-05,2.56266]
[1777528590956,58.45,75605.14,0.1,0.98173,1e-05,2.56266]
[1777528590966,58.45,75605.38,0.1,0.98174,1e-05,2.56198]
[1777528591078,58.45,75605.38,0.1,0.98174,1e-05,2.56198]
[1777528596448,58.45,75606.2,0.1,0.98177,1e-05,2.5577]
[1777528601483,58.44,75605.53,0.1,0.98176,1e-05,2.55804]
[1777528602260,58.44,75605.53,0.1,0.98176,1e-05,2.55804]
[1777528602312,58.44,75605.53,0.1,0.98176,1e-05,2.55804]
[1777528602326,58.44,75605.53,0.1,0.98176,1e-05,2.55804]
[1777528602490,58.44,75605.95,0.1,0.98177,1e-05,2.55723]
[1777528605005,58.44,75608.75,0.1,0.98181,1e-05,2.55256]
[1777528604678,58.44,75613.61,0.1,0.98188,1e-05,2.54483]
[1777528605085,58.44,75613.61,0.1,0.98188,1e-05,2.54483]
[1777528605510,58.44,75618.58,0.1,0.98194,1e-05,2.53708]
[1777528606517,58.44,75622.11,0.1,0.98199,1e-05,2.53135]
[1777528608952,58.44,75622.66,0.1,0.982,1e-05,2.5304]
[1777528609004,58.44,75622.66,0.1,0.982,1e-05,2.5304]
[1777528609053,58.44,75623.11,0.1,0.98201,1e-05,2.52961]
[1777528609076,58.44,75623.11,0.1,0.98201,1e-05,2.52961]
[1777528614824,58.44,75628.2,0.1,0.98208,1e-05,2.52128]
[1777528614871,58.44,75628.2,0.1,0.98208,1e-05,2.52128]
[1777528614905,58.43,75629.42,0.1,0.98209,1e-05,2.51932]
[1777528620623,58.43,75626.72,0.1,0.98206,1e-05,2.52311]
[1777528623644,58.43,75622.96,0.1,0.98201,1e-05,2.52875]
[1777528624651,58.43,75619.9,0.1,0.98197,1e-05,2.53343]
[1777528626463,58.43,75619.4,0.1,0.98197,1e-05,2.53412]
[1777528626514,58.43,75619.4,0.1,0.98197,1e-05,2.53412]
[1777528626578,58.43,75619.4,0.1,0.98197,1e-05,2.53412]
[1777528626665,58.43,75617.78,0.1,0.98195,1e-05,2.53656]
[1777528631700,58.43,75617.05,0.1,0.98194,1e-05,2.53723]
[1777528634240,58.43,75614.24,0.1,0.98191,1e-05,2.54141]
[1777528634292,58.43,75614.24,0.1,0.98191,1e-05,2.54141]
[1777528634333,58.43,75614.24,0.1,0.98191,1e-05,2.54141]
[1777528635056,58.43,75614.24,0.1,0.98191,1e-05,2.54141]
[1777528635074,58.43,75614.24,0.1,0.98191,1e-05,2.54141]
[1777528635071,58.43,75612.69,0.1,0.98189,1e-05,2.54373]
[1777528639756,58.42,75609.08,0.1,0.98184,1e-05,2.54884]
[1777528642046,58.42,75608.5,0.1,0.98184,1e-05,2.54964]
[1777528642077,58.42,75608.5,0.1,0.98184,1e-05,2.54964]
[1777528642098,58.42,75608.5,0.1,0.98184,1e-05,2.54964]
[1777528642777,58.42,75607.85,0.1,0.98183,1e-05,2.55044]
[1777528643530,58.42,75607.85,0.1,0.98183,1e-05,2.55044]
[1777528643579,58.42,75607.85,0.1,0.98183,1e-05,2.55044]
[1777528643784,58.42,75608.05,0.1,0.98183,1e-05,2.55001]
[1777528648819,58.42,75608.13,0.1,0.98184,1e-05,2.54936]
[1777528650909,58.42,75607.66,0.1,0.98183,1e-05,2.54999]
[1777528650961,58.42,75607.66,0.1,0.98183,1e-05,2.54999]
[1777528651081,58.42,75607.66,0.1,0.98183,1e-05,2.54999]
[1777528651011,58.42,75606.22,0.1,0.98183,1e-05,2.54989]
[1777528656875,58.41,75604.88,0.1,0.98182,1e-05,2.55135]
[1777528661911,58.41,75600.07,0.1,0.98176,1e-05,2.55837]
[1777528663924,58.41,75593.59,0.1,0.98167,1e-05,2.56831]
[1777528664756,58.41,75593.59,0.1,0.98167,1e-05,2.56831]
[1777528664766,58.41,75593.59,0.1,0.98167,1e-05,2.56831]
[1777528664828,58.41,75593.59,0.1,0.98167,1e-05,2.56831]
[1777528664932,58.41,75591.34,0.1,0.98164,1e-05,2.57172]
[1777528667953,58.41,75586.65,0.1,0.98158,1e-05,2.57868]
[1777528668960,58.41,75581.17,0.1,0.98151,1e-05,2.58718]
[1777528671196,58.4,75581.55,0.1,0.98152,1e-05,2.58623]
[1777528671210,58.4,75581.55,0.1,0.98152,1e-05,2.58623]
[1777528671331,58.4,75581.55,0.1,0.98152,1e-05,2.58623]
[1777528671981,58.4,75580.81,0.1,0.98151,1e-05,2.58723]
[1777528677016,58.4,75582.04,0.1,0.98153,1e-05,2.58442]
[1777528678975,58.4,75581.44,0.1,0.98153,1e-05,2.58519]
[1777528679027,58.4,75581.44,0.1,0.98153,1e-05,2.58519]
[1777528679081,58.4,75581.44,0.1,0.98153,1e-05,2.58519]
[1777528679029,58.4,75580.88,0.1,0.98152,1e-05,2.58591]
[1777528684065,58.39,75579.5,0.1,0.98151,1e-05,2.58722]
[1777528685399,58.39,75579.48,0.1,0.98151,1e-05,2.58707]
[1777528685582,58.39,75579.48,0.1,0.98151,1e-05,2.58707]
[1777528685635,58.39,75579.48,0.1,0.98151,1e-05,2.58707]
[1777528685828,58.39,75579.48,0.1,0.98151,1e-05,2.58707]
[1777528686079,58.39,75579.71,0.1,0.98151,1e-05,2.58653]
[1777528691114,58.39,75578.79,0.1,0.98151,1e-05,2.5871]
[1777528696149,58.38,75578.54,0.1,0.98151,1e-05,2.58661]
[1777528701183,58.38,75576.27,0.1,0.98149,1e-05,2.58932]
[1777528704041,58.37,75575.44,0.1,0.98148,1e-05,2.59046]
[1777528704079,58.37,75575.44,0.1,0.98148,1e-05,2.59046]
[1777528704093,58.37,75575.44,0.1,0.98148,1e-05,2.59046]
[1777528704055,58.37,75575.86,0.1,0.98149,1e-05,2.58942]
[1777528708695,58.37,75576.15,0.1,0.9815,1e-05,2.58842]
[1777528708829,58.37,75576.15,0.1,0.9815,1e-05,2.58842]
[1777528708928,58.37,75577.92,0.1,0.98152,1e-05,2.58526]
[1777528713357,58.37,75576.56,0.1,0.98153,1e-05,2.58463]
[1777528713408,58.37,75576.56,0.1,0.98153,1e-05,2.58463]
[1777528713581,58.37,75576.56,0.1,0.98153,1e-05,2.58463]
[1777528713666,58.36,75576.39,0.1,0.98153,1e-05,2.58455]
[1777528719310,58.36,75575.68,0.1,0.98152,1e-05,2.58482]
[1777528723764,58.36,75578.02,0.1,0.98156,1e-05,2.58061]
[1777528723806,58.36,75578.02,0.1,0.98156,1e-05,2.58061]
[1777528723830,58.36,75578.02,0.1,0.98156,1e-05,2.58061]
[1777528723862,58.35,75577.27,0.1,0.98155,1e-05,2.58146]
[1777528729381,58.35,75577.31,0.1,0.98156,1e-05,2.58059]
[1777528730484,58.35,75577.31,0.1,0.98156,1e-05,2.58059]
[1777528730489,58.35,75577.31,0.1,0.98156,1e-05,2.58059]
[1777528730583,58.35,75577.31,0.1,0.98156,1e-05,2.58059]
[1777528730587,58.35,75576.76,0.1,0.98155,1e-05,2.5813]
[1777528732401,58.35,75569.18,0.1,0.98145,1e-05,2.59298]
[1777528736430,58.34,75572.2,0.1,0.9815,1e-05,2.58746]
[1777528737437,58.34,75576.07,0.1,0.98156,1e-05,2.58116]
[1777528738572,58.34,75576.07,0.1,0.98156,1e-05,2.58116]
[1777528738624,58.34,75576.07,0.1,0.98156,1e-05,2.58116]
[1777528738830,58.34,75576.07,0.1,0.98156,1e-05,2.58116]
[1777528738927,58.34,75579.46,0.1,0.9816,1e-05,2.57548]
[1777528741465,58.34,75583.48,0.1,0.98166,1e-05,2.56884]
[1777528743246,58.34,75585.17,0.1,0.98168,1e-05,2.56603]
[1777528743363,58.34,75585.17,0.1,0.98168,1e-05,2.56603]
[1777528743480,58.34,75578.49,0.1,0.9816,1e-05,2.57644]
[1777528744372,58.34,75578.49,0.1,0.9816,1e-05,2.57644]
[1777528744424,58.34,75578.49,0.1,0.9816,1e-05,2.57644]
[1777528744595,58.34,75576.08,0.1,0.98156,1e-05,2.58011]
[1777528746893,58.34,75575.67,0.1,0.98156,1e-05,2.58061]
[1777528746934,58.33,75575.03,0.1,0.98155,1e-05,2.5813]
[1777528749893,58.33,75573.58,0.1,0.98154,1e-05,2.58344]
[1777528749946,58.33,75573.58,0.1,0.98154,1e-05,2.58344]
[1777528750079,58.33,75573.58,0.1,0.98154,1e-05,2.58344]
[1777528754853,58.33,75571.67,0.1,0.98152,1e-05,2.58564]
[1777528754905,58.33,75571.67,0.1,0.98152,1e-05,2.58564]
[1777528755082,58.33,75571.67,0.1,0.98152,1e-05,2.58564]
[1777528755141,58.33,75571.96,0.1,0.98152,1e-05,2.58485]
[1777528759554,58.33,75571.53,0.1,0.98152,1e-05,2.58503]
[1777528759582,58.33,75571.53,0.1,0.98152,1e-05,2.58503]
[1777528759606,58.33,75571.53,0.1,0.98152,1e-05,2.58503]
[1777528761737,58.32,75571.96,0.1,0.98153,1e-05,2.58402]
[1777528761826,58.32,75571.96,0.1,0.98153,1e-05,2.58402]
[1777528766643,58.32,75576.57,0.1,0.9816,1e-05,2.57575]
[1777528767575,58.32,75576.57,0.1,0.9816,1e-05,2.57575]
[1777528767621,58.32,75576.57,0.1,0.9816,1e-05,2.57575]
[1777528767826,58.32,75576.57,0.1,0.9816,1e-05,2.57575]
[1777528767927,58.32,75578.48,0.1,0.98163,1e-05,2.57243]
[1777528769080,58.32,75578.48,0.1,0.98163,1e-05,2.57243]
[1777528769132,58.32,75578.48,0.1,0.98163,1e-05,2.57243]
[1777528769333,58.32,75578.28,0.1,0.98163,1e-05,2.57261]
[1777528772945,58.31,75574.85,0.1,0.9816,1e-05,2.57533]
[1777528772995,58.31,75574.85,0.1,0.9816,1e-05,2.57533]
[1777528773075,58.31,75574.85,0.1,0.9816,1e-05,2.57533]
[1777528773177,58.31,75573.55,0.1,0.98158,1e-05,2.57724]
[1777528775630,58.31,75574.87,0.1,0.9816,1e-05,2.57485]
[1777528775678,58.31,75574.87,0.1,0.9816,1e-05,2.57485]
[1777528775827,58.31,75574.87,0.1,0.9816,1e-05,2.57485]
[1777528781748,58.31,75573.88,0.1,0.9816,1e-05,2.57539]
[1777528782709,58.31,75573.88,0.1,0.9816,1e-05,2.57539]
[1777528782748,58.31,75573.88,0.1,0.9816,1e-05,2.57539]
[1777528782830,58.31,75573.88,0.1,0.9816,1e-05,2.57539]
[1777528782906,58.31,75573.56,0.1,0.9816,1e-05,2.57575]
[1777528784156,58.31,75573.56,0.1,0.9816,1e-05,2.57575]
[1777528784208,58.31,75573.56,0.1,0.9816,1e-05,2.57575]
[1777528784333,58.3,75573.56,0.1,0.9816,1e-05,2.57561]
[1777528785289,58.3,75573.36,0.1,0.9816,1e-05,2.57578]
[1777528785332,58.3,75573.36,0.1,0.9816,1e-05,2.57578]
[1777528787808,58.3,75571.36,0.1,0.98157,1e-05,2.57864]
[1777528787831,58.3,75571.36,0.1,0.98157,1e-05,2.57864]
[1777528787930,58.3,75571.18,0.1,0.98157,1e-05,2.57878]
[1777528789804,58.3,75566.59,0.1,0.98151,1e-05,2.58574]
[1777528792100,58.3,75565.86,0.1,0.9815,1e-05,2.58674]
[1777528792152,58.3,75565.86,0.1,0.9815,1e-05,2.58674]
[1777528792333,58.3,75566.01,0.1,0.98151,1e-05,2.58633]
[1777528796853,58.29,75568.79,0.1,0.98155,1e-05,2.58111]
[1777528797629,58.29,75568.79,0.1,0.98155,1e-05,2.58111]
[1777528797681,58.29,75568.79,0.1,0.98155,1e-05,2.58111]
[1777528797830,58.29,75568.79,0.1,0.98155,1e-05,2.58111]
[1777528797859,58.29,75569.07,0.1,0.98156,1e-05,2.58051]
[1777528798896,58.29,75569.07,0.1,0.98156,1e-05,2.58051]
[1777528798957,58.29,75569.07,0.1,0.98156,1e-05,2.58051]
[1777528799080,58.29,75569.07,0.1,0.98156,1e-05,2.58051]
[1777528802929,58.29,75568.88,0.1,0.98156,1e-05,2.58021]
[1777528803001,58.29,75568.88,0.1,0.98156,1e-05,2.58021]
[1777528803077,58.29,75568.88,0.1,0.98156,1e-05,2.58021]
[1777528803080,58.29,75571.8,0.1,0.9816,1e-05,2.57543]
[1777528803902,58.29,75575.44,0.1,0.98165,1e-05,2.56954]
[1777528804590,58.29,75575.44,0.1,0.98165,1e-05,2.56954]
[1777528804629,58.29,75575.44,0.1,0.98165,1e-05,2.56954]
[1777528804832,58.29,75575.44,0.1,0.98165,1e-05,2.56954]
[1777528809944,58.28,75575.81,0.1,0.98166,1e-05,2.56817]
[1777528812402,58.28,75574.95,0.1,0.98165,1e-05,2.56927]
[1777528812454,58.28,75574.95,0.1,0.98165,1e-05,2.56927]
[1777528812579,58.28,75574.95,0.1,0.98165,1e-05,2.56927]
[1777528812965,58.28,75575.69,0.1,0.98166,1e-05,2.56797]
[1777528814580,58.28,75575.19,0.1,0.98166,1e-05,2.56862]
[1777528814631,58.28,75575.19,0.1,0.98166,1e-05,2.56862]
[1777528814836,58.28,75575.19,0.1,0.98166,1e-05,2.56862]
[1777528819493,58.28,75575.04,0.1,0.98166,1e-05,2.5682]
[1777528819545,58.28,75575.04,0.1,0.98166,1e-05,2.5682]
[1777528819578,58.28,75575.04,0.1,0.98166,1e-05,2.5682]
[1777528820014,58.28,75573.51,0.1,0.98164,1e-05,2.57049]
[1777528821021,58.28,75571.36,0.1,0.98161,1e-05,2.57375]
[1777528821434,58.28,75571.36,0.1,0.98161,1e-05,2.57375]
[1777528821484,58.28,75571.36,0.1,0.98161,1e-05,2.57375]
[1777528821581,58.28,75571.36,0.1,0.98161,1e-05,2.57375]
[1777528823264,58.28,75570.54,0.1,0.9816,1e-05,2.57491]
[1777528823328,58.27,75569.56,0.1,0.98159,1e-05,2.57631]
[1777528829903,58.27,75569.97,0.1,0.9816,1e-05,2.57479]
[1777528830087,58.27,75571.77,0.1,0.98163,1e-05,2.5718]
[1777528830475,58.27,75571.77,0.1,0.98163,1e-05,2.5718]
[1777528830524,58.27,75571.77,0.1,0.98163,1e-05,2.5718]
[1777528830575,58.27,75571.77,0.1,0.98163,1e-05,2.5718]
[1777528836129,58.26,75572.51,0.1,0.98166,1e-05,2.56758]
[1777528837891,58.26,75571.52,0.1,0.98165,1e-05,2.56901]
[1777528837943,58.26,75571.52,0.1,0.98165,1e-05,2.56901]
[1777528838080,58.26,75571.52,0.1,0.98165,1e-05,2.56901]
[1777528843178,58.26,75570.5,0.1,0.98164,1e-05,2.56983]
[1777528846199,58.26,75567.63,0.1,0.98161,1e-05,2.57397]
[1777528847750,58.26,75566.46,0.1,0.98159,1e-05,2.57568]
[1777528847826,58.26,75566.46,0.1,0.98159,1e-05,2.57568]
[1777528847830,58.26,75566.46,0.1,0.98159,1e-05,2.57568]
[1777528848213,58.26,75557.41,0.1,0.98147,1e-05,2.5899]
[1777528848644,58.26,75557.41,0.1,0.98147,1e-05,2.5899]
[1777528848830,58.26,75557.41,0.1,0.98147,1e-05,2.5899]
[1777528849220,58.26,75547.78,0.1,0.98134,1e-05,2.60507]
[1777528850227,58.25,75548.06,0.1,0.98134,1e-05,2.60443]
[1777528855280,58.25,75547.95,0.1,0.98135,1e-05,2.60381]
[1777528855325,58.25,75548.17,0.1,0.98135,1e-05,2.60325]
[1777528855332,58.25,75548.17,0.1,0.98135,1e-05,2.60325]
[1777528857066,58.25,75547.69,0.1,0.98135,1e-05,2.60382]
[1777528857079,58.25,75547.69,0.1,0.98135,1e-05,2.60382]
[1777528861304,58.24,75553.84,0.1,0.98144,1e-05,2.59301]
[1777528863318,58.24,75551.66,0.1,0.98142,1e-05,2.5961]
[1777528864324,58.24,75548.56,0.1,0.98137,1e-05,2.60085]
[1777528865172,58.24,75548.56,0.1,0.98137,1e-05,2.60085]
[1777528865194,58.24,75548.56,0.1,0.98137,1e-05,2.60085]
[1777528865333,58.24,75548.56,0.1,0.98138,1e-05,2.60065]
[1777528871373,58.23,75548.89,0.1,0.98139,1e-05,2.59891]
[1777528873389,58.23,75550.28,0.1,0.98141,1e-05,2.59628]
[1777528874396,58.23,75552.65,0.1,0.98145,1e-05,2.59231]
[1777528875502,58.23,75552.65,0.1,0.98145,1e-05,2.59231]
[1777528875553,58.23,75552.65,0.1,0.98145,1e-05,2.59231]
[1777528875580,58.23,75552.65,0.1,0.98145,1e-05,2.59231]
[1777528881446,58.22,75551.8,0.1,0.98145,1e-05,2.5923]
[1777528882451,58.22,75550.44,0.1,0.98143,1e-05,2.59427]
[1777528884165,58.22,75550.44,0.1,0.98143,1e-05,2.59427]
[1777528884213,58.22,75550.44,0.1,0.98143,1e-05,2.59427]
[1777528884328,58.22,75550.44,0.1,0.98143,1e-05,2.59427]
[1777528884314,58.22,75547.55,0.1,0.98139,1e-05,2.59846]
[1777528889500,58.21,75546.93,0.1,0.98139,1e-05,2.59839]
[1777528892064,58.21,75546.65,0.1,0.98139,1e-05,2.59863]
[1777528892081,58.21,75546.65,0.1,0.98139,1e-05,2.59863]
[1777528892097,58.21,75546.65,0.1,0.98139,1e-05,2.59863]
[1777528892151,58.21,75548.71,0.1,0.98144,1e-05,2.59265]
[1777528892922,58.21,75548.71,0.1,0.98144,1e-05,2.59265]
[1777528893249,58.21,75551.54,0.1,0.98148,1e-05,2.58796]
[1777528894162,58.21,75551.54,0.1,0.98148,1e-05,2.58796]
[1777528894332,58.21,75551.54,0.1,0.98148,1e-05,2.58796]
[1777528897558,58.2,75553.47,0.1,0.98151,1e-05,2.58413]
[1777528902031,58.2,75552.98,0.1,0.98151,1e-05,2.58434]
[1777528902077,58.2,75552.98,0.1,0.98151,1e-05,2.58434]
[1777528902083,58.2,75552.98,0.1,0.98151,1e-05,2.58434]
[1777528902435,58.2,75553.96,0.1,0.98153,1e-05,2.58241]
[1777528902526,58.2,75553.96,0.1,0.98153,1e-05,2.58241]
[1777528902540,58.2,75553.96,0.1,0.98153,1e-05,2.58241]
[1777528903342,58.2,75561.77,0.1,0.98164,1e-05,2.56987]
[1777528903599,58.2,75565.63,0.1,0.98169,1e-05,2.56377]
[1777528905614,58.2,75567.02,0.1,0.98171,1e-05,2.56127]
[1777528910646,58.19,75566.36,0.1,0.9817,1e-05,2.56174]
[1777528910832,58.19,75566.36,0.1,0.9817,1e-05,2.56174]
[1777528912664,58.19,75568.39,0.1,0.98174,1e-05,2.55811]
[1777528914125,58.19,75568.39,0.1,0.98174,1e-05,2.55811]
[1777528914165,58.19,75568.39,0.1,0.98174,1e-05,2.55811]
[1777528914332,58.19,75568.39,0.1,0.98174,1e-05,2.55811]
[1777528914335,58.19,75570.07,0.1,0.98176,1e-05,2.55518]
[1777528914678,58.19,75572.23,0.1,0.98179,1e-05,2.55178]
[1777528916692,58.19,75573.68,0.1,0.98181,1e-05,2.54925]
[1777528920257,58.19,75573.17,0.1,0.98181,1e-05,2.54981]
[1777528920309,58.19,75573.17,0.1,0.98181,1e-05,2.54981]
[1777528920329,58.19,75573.17,0.1,0.98181,1e-05,2.54981]
[1777528922738,58.19,75571.64,0.1,0.98179,1e-05,2.55175]
[1777528923745,58.18,75568.65,0.1,0.98175,1e-05,2.55634]
[1777528925202,58.18,75568.65,0.1,0.98175,1e-05,2.55634]
[1777528925254,58.18,75568.65,0.1,0.98175,1e-05,2.55634]
[1777528925325,58.18,75568.65,0.1,0.98175,1e-05,2.55634]
[1777528925758,58.18,75571.62,0.1,0.98179,1e-05,2.55142]
[1777528926767,58.18,75573.08,0.1,0.98181,1e-05,2.549]
[1777528929326,58.18,75573.54,0.1,0.98182,1e-05,2.54816]
[1777528929380,58.18,75573.54,0.1,0.98182,1e-05,2.54816]
[1777528929579,58.18,75574.48,0.1,0.98183,1e-05,2.54647]
[1777528934823,58.18,75574.73,0.1,0.98184,1e-05,2.54554]
[1777528935832,58.18,75579.39,0.1,0.98191,1e-05,2.53812]
[1777528937269,58.18,75579.39,0.1,0.98191,1e-05,2.53812]
[1777528937321,58.18,75579.39,0.1,0.98191,1e-05,2.53812]
[1777528937333,58.18,75579.39,0.1,0.98191,1e-05,2.53812]
[1777528937295,58.18,75571.57,0.1,0.9818,1e-05,2.55021]
[1777528937845,58.18,75568.12,0.1,0.98176,1e-05,2.55553]
[1777528940866,58.17,75570.3,0.1,0.98179,1e-05,2.55174]
[1777528941874,58.17,75571.7,0.1,0.98181,1e-05,2.54943]
[1777528942570,58.17,75571.7,0.1,0.98181,1e-05,2.54943]
[1777528942582,58.17,75571.7,0.1,0.98181,1e-05,2.54943]
[1777528944484,58.17,75571.69,0.1,0.98181,1e-05,2.54923]
[1777528944895,58.17,75573.31,0.1,0.98183,1e-05,2.54658]
[1777528946314,58.17,75573.31,0.1,0.98183,1e-05,2.54658]
[1777528946328,58.17,75573.31,0.1,0.98183,1e-05,2.54658]
[1777528946366,58.17,75575.45,0.1,0.98186,1e-05,2.54311]
[1777528947916,58.17,75574.08,0.1,0.98185,1e-05,2.54508]
[1777528949378,58.17,75574.08,0.1,0.98185,1e-05,2.54508]
[1777528951084,58.17,75574.63,0.1,0.98186,1e-05,2.54403]
[1777528951136,58.17,75574.63,0.1,0.98186,1e-05,2.54403]
[1777528951328,58.17,75574.63,0.1,0.98186,1e-05,2.54403]
[1777528952951,58.17,75565.74,0.1,0.98175,1e-05,2.55548]
[1777528953958,58.17,75560.69,0.1,0.98169,1e-05,2.56334]
[1777528955042,58.17,75560.69,0.1,0.98169,1e-05,2.56334]
[1777528955063,58.17,75560.69,0.1,0.98169,1e-05,2.56334]
[1777528955077,58.17,75560.69,0.1,0.98169,1e-05,2.56334]
[1777528955084,58.17,75564.73,0.1,0.98174,1e-05,2.55683]
[1777528955972,58.17,75567.59,0.1,0.98178,1e-05,2.55221]
[1777528956979,58.17,75569.62,0.1,0.98181,1e-05,2.54891]
[1777528957986,58.16,75573.96,0.1,0.98187,1e-05,2.54198]
[1777528960718,58.16,75574.38,0.1,0.98188,1e-05,2.54115]
[1777528960770,58.16,75574.38,0.1,0.98188,1e-05,2.54115]
[1777528960828,58.16,75574.38,0.1,0.98188,1e-05,2.54115]
[1777528961007,58.16,75576.0,0.1,0.9819,1e-05,2.53852]
[1777528962014,58.16,75574.29,0.1,0.98188,1e-05,2.54112]
[1777528964032,58.16,75573.9,0.1,0.98187,1e-05,2.54165]
[1777528964084,58.16,75573.9,0.1,0.98187,1e-05,2.54165]
[1777528964185,58.16,75572.53,0.1,0.98185,1e-05,2.54371]
[1777528966042,58.16,75569.48,0.1,0.98181,1e-05,2.54832]
[1777528966840,58.16,75569.48,0.1,0.98181,1e-05,2.54832]
[1777528972085,58.16,75568.63,0.1,0.98181,1e-05,2.54906]
[1777528977120,58.16,75568.07,0.1,0.9818,1e-05,2.54942]
[1777528981149,58.15,75566.1,0.1,0.98178,1e-05,2.55211]
[1777528982156,58.15,75563.92,0.1,0.98175,1e-05,2.55544]
[1777528983163,58.15,75562.22,0.1,0.98173,1e-05,2.55801]
[1777528988198,58.15,75563.14,0.1,0.98175,1e-05,2.55598]
[1777528993232,58.15,75561.91,0.1,0.98174,1e-05,2.55736]
[1777528998269,58.14,75562.4,0.1,0.98175,1e-05,2.55603]
[1777529003304,58.14,75560.86,0.1,0.98173,1e-05,2.55791]
[1777529007332,58.14,75562.57,0.1,0.98176,1e-05,2.55477]
[1777529009345,58.14,75563.93,0.1,0.98178,1e-05,2.55242]
[1777529011360,58.14,75559.13,0.1,0.98173,1e-05,2.55754]
[1777529012367,58.13,75555.24,0.1,0.98168,1e-05,2.56357]
[1777529013373,58.13,75552.06,0.1,0.98164,1e-05,2.56848]
[1777529018409,58.13,75551.25,0.1,0.98163,1e-05,2.56911]
[1777529023444,58.13,75548.56,0.1,0.9816,1e-05,2.57273]
[1777529025030,58.13,75548.35,0.1,0.9816,1e-05,2.57293]
[1777529030492,58.12,75548.55,0.1,0.98161,1e-05,2.57181]
[1777529032507,58.12,75556.79,0.1,0.98172,1e-05,2.5585]
[1777529033514,58.12,75558.86,0.1,0.98175,1e-05,2.55513]
[1777529038548,58.12,75558.71,0.1,0.98175,1e-05,2.55486]
[1777529040562,58.12,75560.39,0.1,0.98178,1e-05,2.55201]
[1777529041870,58.12,75560.39,0.1,0.98178,1e-05,2.55201]
[1777529041900,58.12,75565.31,0.1,0.98184,1e-05,2.54417]
[1777529043234,58.12,75567.95,0.1,0.98188,1e-05,2.53987]
[1777529043585,58.12,75566.57,0.1,0.98186,1e-05,2.54204]
[1777529044593,58.11,75561.96,0.1,0.9818,1e-05,2.54922]
[1777529045600,58.11,75563.34,0.1,0.98182,1e-05,2.54696]
[1777529046606,58.11,75565.93,0.1,0.98186,1e-05,2.5428]
[1777529051642,58.11,75567.2,0.1,0.98188,1e-05,2.54042]
[1777529056677,58.11,75567.22,0.1,0.98188,1e-05,2.54002]
[1777529057684,58.11,75564.57,0.1,0.98184,1e-05,2.54411]
[1777529058690,58.11,75560.92,0.1,0.9818,1e-05,2.54978]
[1777529063726,58.11,75559.54,0.1,0.98178,1e-05,2.55148]
[1777529066747,58.1,75564.35,0.1,0.98185,1e-05,2.54362]
[1777529069767,58.1,75566.02,0.1,0.98187,1e-05,2.54075]
[1777529071782,58.1,75567.64,0.1,0.98191,1e-05,2.53581]
[1777529073796,58.1,75569.6,0.1,0.98194,1e-05,2.53259]
[1777529078951,58.1,75569.79,0.1,0.98194,1e-05,2.53204]
[1777529084875,58.1,75569.44,0.1,0.98194,1e-05,2.53212]
[1777529086889,58.1,75571.13,0.1,0.98197,1e-05,2.52934]
[1777529091924,58.1,75570.76,0.1,0.98196,1e-05,2.52962]
[1777529095952,58.09,75582.07,0.1,0.98212,1e-05,2.51171]
[1777529096959,58.09,75584.86,0.1,0.98215,1e-05,2.5073]
[1777529097966,58.09,75584.17,0.1,0.98215,1e-05,2.50834]
[1777529100990,58.09,75596.47,0.1,0.98231,1e-05,2.48919]
[1777529101998,58.09,75602.43,0.1,0.98239,1e-05,2.47996]
[1777529103005,58.09,75601.1,0.1,0.98237,1e-05,2.48202]
[1777529104012,58.09,75598.34,0.1,0.98233,1e-05,2.48631]
[1777529105019,58.09,75588.3,0.1,0.9822,1e-05,2.50189]
[1777529106026,58.09,75584.63,0.1,0.98215,1e-05,2.50759]
[1777529111061,58.09,75583.98,0.1,0.98214,1e-05,2.50847]
[1777529116096,58.09,75584.69,0.1,0.98215,1e-05,2.50723]
[1777529117103,58.09,75586.4,0.1,0.98218,1e-05,2.50454]
[1777529119117,58.09,75588.94,0.1,0.98221,1e-05,2.50055]
[1777529120124,58.09,75590.34,0.1,0.98223,1e-05,2.49837]
[1777529122138,58.09,75588.93,0.1,0.98221,1e-05,2.50053]
[1777529125159,58.09,75593.13,0.1,0.98227,1e-05,2.49398]
[1777529126166,58.09,75598.68,0.1,0.98234,1e-05,2.48539]
[1777529129187,58.09,75600.08,0.1,0.98236,1e-05,2.48326]
[1777529133215,58.09,75601.73,0.1,0.98239,1e-05,2.47858]
[1777529134229,58.09,75604.32,0.1,0.98243,1e-05,2.47461]
[1777529135010,58.09,75604.32,0.1,0.98243,1e-05,2.47461]
[1777529140271,58.09,75605.96,0.1,0.98245,1e-05,2.47226]
[1777529145305,58.09,75604.62,0.1,0.98243,1e-05,2.47449]
[1777529146313,58.09,75602.98,0.1,0.98241,1e-05,2.47704]
[1777529149334,58.09,75601.49,0.1,0.98239,1e-05,2.47941]
[1777529151348,58.09,75600.01,0.1,0.98237,1e-05,2.48172]
[1777529153362,58.1,75601.41,0.1,0.98239,1e-05,2.47959]
[1777529155375,58.1,75603.99,0.1,0.98242,1e-05,2.47565]
[1777529156382,58.1,75605.66,0.1,0.98244,1e-05,2.4731]
[1777529161418,58.1,75602.79,0.1,0.9824,1e-05,2.47764]
[1777529163431,58.1,75604.19,0.1,0.98242,1e-05,2.47552]
[1777529168467,58.1,75604.29,0.1,0.98242,1e-05,2.47547]
[1777529169474,58.1,75605.69,0.1,0.98244,1e-05,2.47334]
[1777529174509,58.1,75605.13,0.1,0.98243,1e-05,2.47431]
[1777529175516,58.1,75601.87,0.1,0.98239,1e-05,2.47936]
[1777529178537,58.1,75603.98,0.1,0.98242,1e-05,2.47615]
[1777529183572,58.1,75604.4,0.1,0.98242,1e-05,2.4756]
[1777529185586,58.1,75606.49,0.1,0.98245,1e-05,2.47242]
[1777529188607,58.1,75607.95,0.1,0.98247,1e-05,2.47024]
[1777529190621,58.1,75611.0,0.1,0.98251,1e-05,2.46561]
[1777529191628,58.1,75612.99,0.1,0.98255,1e-05,2.46039]
[1777529192635,58.1,75618.05,0.1,0.98261,1e-05,2.45269]
[1777529193641,58.1,75620.06,0.1,0.98264,1e-05,2.44968]
[1777529194649,58.1,75622.54,0.1,0.98267,1e-05,2.44595]
[1777529199684,58.1,75626.64,0.1,0.98272,1e-05,2.44007]
[1777529200692,58.1,75631.73,0.1,0.98278,1e-05,2.43241]
[1777529201698,58.1,75637.55,0.1,0.98286,1e-05,2.42368]
[1777529205726,58.11,75645.49,0.1,0.98295,1e-05,2.41215]
[1777529206733,58.11,75648.12,0.1,0.98299,1e-05,2.40832]
[1777529207739,58.11,75650.51,0.1,0.98302,1e-05,2.40487]
[1777529209354,58.11,75650.51,0.1,0.98302,1e-05,2.40487]
[1777529209405,58.11,75650.51,0.1,0.98302,1e-05,2.40487]
[1777529210076,58.11,75649.8,0.1,0.983,1e-05,2.40624]
[1777529210177,58.11,75647.4,0.1,0.98297,1e-05,2.40986]
[1777529210761,58.11,75649.47,0.1,0.983,1e-05,2.40688]
[1777529215796,58.11,75650.04,0.1,0.983,1e-05,2.40676]
[1777529220635,58.12,75646.93,0.1,0.98295,1e-05,2.41218]
[1777529221432,58.12,75643.11,0.1,0.9829,1e-05,2.41808]
[1777529222845,58.12,75639.02,0.1,0.98285,1e-05,2.42439]
[1777529223851,58.12,75636.28,0.1,0.98282,1e-05,2.42866]
[1777529225866,58.12,75634.72,0.1,0.98279,1e-05,2.43124]
[1777529229894,58.12,75632.07,0.1,0.98276,1e-05,2.43568]
[1777529234929,58.13,75631.57,0.1,0.98275,1e-05,2.43692]
[1777529235936,58.13,75630.01,0.1,0.98272,1e-05,2.43939]
[1777529236943,58.13,75631.44,0.1,0.98274,1e-05,2.43731]
[1777529237950,58.13,75633.25,0.1,0.98276,1e-05,2.43465]
[1777529239965,58.13,75634.49,0.1,0.98278,1e-05,2.43298]
[1777529245007,58.13,75632.49,0.1,0.98275,1e-05,2.43655]
[1777529249030,58.13,75630.98,0.1,0.98273,1e-05,2.43926]
[1777529251047,58.14,75627.33,0.1,0.98269,1e-05,2.44282]
[1777529252054,58.14,75622.62,0.1,0.98263,1e-05,2.4501]
[1777529253061,58.14,75621.32,0.1,0.98261,1e-05,2.45217]
[1777529258095,58.14,75621.36,0.1,0.98261,1e-05,2.45244]
[1777529261117,58.14,75623.17,0.1,0.98263,1e-05,2.44985]
[1777529262123,58.14,75621.49,0.1,0.98261,1e-05,2.45248]
[1777529263131,58.14,75620.13,0.1,0.98259,1e-05,2.45462]
[1777529264139,58.14,75628.16,0.1,0.9827,1e-05,2.44242]
[1777529265146,58.14,75635.47,0.1,0.98279,1e-05,2.43136]
[1777529266153,58.14,75633.76,0.1,0.98277,1e-05,2.43403]
[1777529269174,58.14,75629.91,0.1,0.98271,1e-05,2.44015]
[1777529270181,58.14,75628.32,0.1,0.98269,1e-05,2.44266]
[1777529272195,58.14,75625.49,0.1,0.98266,1e-05,2.44721]
[1777529275216,58.14,75623.85,0.1,0.98263,1e-05,2.44991]
[1777529280251,58.15,75625.03,0.1,0.98265,1e-05,2.44842]
[1777529282265,58.15,75626.69,0.1,0.98267,1e-05,2.44601]
[1777529283272,58.15,75629.31,0.1,0.9827,1e-05,2.44209]
[1777529284279,58.15,75625.06,0.1,0.98264,1e-05,2.44864]
[1777529289314,58.15,75624.17,0.1,0.98263,1e-05,2.45031]
[1777529290321,58.15,75622.16,0.1,0.9826,1e-05,2.45345]
[1777529291328,58.15,75616.39,0.1,0.98253,1e-05,2.46233]
[1777529292334,58.15,75614.76,0.1,0.98251,1e-05,2.46487]
[1777529296364,58.15,75613.36,0.1,0.98249,1e-05,2.46716]
[1777529301399,58.15,75614.05,0.1,0.98249,1e-05,2.46629]
[1777529306434,58.15,75613.16,0.1,0.98248,1e-05,2.46787]
[1777529307441,58.15,75611.31,0.1,0.98246,1e-05,2.47076]
[1777529308448,58.15,75606.94,0.1,0.9824,1e-05,2.47752]
[1777529313482,58.15,75608.23,0.1,0.98243,1e-05,2.47345]
[1777529314490,58.15,75609.89,0.1,0.98245,1e-05,2.47092]
[1777529316504,58.15,75611.52,0.1,0.98247,1e-05,2.46849]
[1777529319525,58.16,75614.44,0.1,0.98251,1e-05,2.46411]
[1777529321539,58.16,75609.97,0.1,0.98245,1e-05,2.47106]
[1777529326574,58.16,75612.32,0.1,0.98248,1e-05,2.46759]
[1777529328588,58.16,75614.16,0.1,0.9825,1e-05,2.46482]
[1777529329595,58.16,75611.23,0.1,0.98246,1e-05,2.46936]
[1777529330602,58.16,75612.69,0.1,0.98248,1e-05,2.46714]
[1777529332616,58.16,75613.95,0.1,0.9825,1e-05,2.46527]
[1777529334629,58.16,75612.23,0.1,0.98248,1e-05,2.46798]
[1777529339665,58.16,75610.08,0.1,0.98245,1e-05,2.47142]
[1777529341679,58.16,75608.52,0.1,0.98243,1e-05,2.47386]
[1777529342686,58.16,75611.47,0.1,0.98246,1e-05,2.46934]
[1777529344700,58.16,75608.76,0.1,0.98243,1e-05,2.47355]
[1777529346714,58.16,75606.83,0.1,0.9824,1e-05,2.47655]
[1777529351749,58.16,75605.75,0.1,0.98239,1e-05,2.47825]
[1777529354769,58.16,75607.32,0.1,0.98241,1e-05,2.47585]
[1777529359804,58.16,75606.87,0.1,0.9824,1e-05,2.47659]
[1777529362826,58.16,75609.31,0.1,0.98243,1e-05,2.47286]
[1777529363833,58.16,75611.87,0.1,0.98247,1e-05,2.46895]
[1777529364841,58.16,75613.71,0.1,0.98249,1e-05,2.46614]
[1777529367861,58.16,75615.5,0.1,0.98251,1e-05,2.46348]
[1777529368869,58.16,75617.6,0.1,0.98254,1e-05,2.4603]
[1777529373904,58.16,75618.96,0.1,0.98257,1e-05,2.4562]
[1777529378939,58.16,75618.37,0.1,0.98256,1e-05,2.45729]
[1777529383974,58.16,75616.61,0.1,0.98254,1e-05,2.46017]
[1777529385988,58.16,75615.37,0.1,0.98252,1e-05,2.46213]
[1777529386995,58.16,75616.6,0.1,0.98254,1e-05,2.46027]
[1777529389009,58.16,75613.97,0.1,0.9825,1e-05,2.46435]
[1777529394044,58.17,75615.83,0.1,0.98253,1e-05,2.46161]
[1777529396057,58.17,75617.24,0.1,0.98254,1e-05,2.4595]
[1777529399079,58.17,75613.02,0.1,0.98249,1e-05,2.46607]
[1777529400086,58.17,75609.64,0.1,0.98244,1e-05,2.47128]
[1777529401093,58.17,75607.34,0.1,0.98241,1e-05,2.47483]
[1777529402100,58.17,75602.97,0.1,0.98236,1e-05,2.48157]
[1777529403108,58.17,75598.68,0.1,0.9823,1e-05,2.48819]
[1777529404114,58.17,75595.95,0.1,0.98226,1e-05,2.49239]
[1777529406128,58.17,75592.77,0.1,0.98222,1e-05,2.49726]
[1777529407135,58.17,75590.14,0.1,0.98219,1e-05,2.50131]
[1777529408142,58.17,75585.39,0.1,0.98213,1e-05,2.50865]
[1777529413177,58.16,75589.43,0.1,0.98218,1e-05,2.50212]
[1777529418212,58.16,75591.97,0.1,0.98222,1e-05,2.49801]
[1777529419219,58.16,75593.59,0.1,0.98224,1e-05,2.49547]
[1777529423254,58.16,75591.66,0.1,0.98221,1e-05,2.49837]
[1777529428289,58.16,75590.41,0.1,0.9822,1e-05,2.5002]
[1777529431310,58.16,75586.79,0.1,0.98217,1e-05,2.50351]
[1777529433324,58.16,75585.31,0.1,0.98215,1e-05,2.50575]
[1777529434331,58.16,75586.6,0.1,0.98216,1e-05,2.50371]
[1777529439366,58.16,75586.35,0.1,0.98216,1e-05,2.50394]
[1777529440373,58.16,75584.96,0.1,0.98214,1e-05,2.50607]
[1777529441380,58.16,75586.42,0.1,0.98216,1e-05,2.50377]
[1777529446415,58.16,75586.58,0.1,0.98217,1e-05,2.50334]
[1777529448429,58.16,75587.9,0.1,0.98218,1e-05,2.50124]
[1777529453464,58.16,75587.02,0.1,0.98217,1e-05,2.5025]
[1777529458499,58.16,75588.03,0.1,0.98219,1e-05,2.50082]
[1777529459506,58.16,75597.56,0.1,0.98231,1e-05,2.48604]
[1777529460513,58.16,75602.18,0.1,0.98237,1e-05,2.47892]
[1777529461520,58.16,75604.35,0.1,0.9824,1e-05,2.4756]
[1777529466555,58.16,75603.54,0.1,0.98239,1e-05,2.47698]
[1777529470582,58.16,75600.42,0.1,0.98235,1e-05,2.48189]
[1777529471590,58.16,75598.8,0.1,0.98233,1e-05,2.48441]
[1777529473604,58.16,75596.65,0.1,0.9823,1e-05,2.48775]
[1777529478639,58.16,75596.81,0.1,0.9823,1e-05,2.48753]
[1777529482667,58.16,75593.06,0.1,0.98225,1e-05,2.49334]
[1777529483674,58.16,75587.16,0.1,0.98217,1e-05,2.50248]
[1777529485687,58.16,75585.12,0.1,0.98215,1e-05,2.50559]
[1777529488708,58.16,75579.17,0.1,0.98207,1e-05,2.51476]
[1777529489716,58.16,75576.27,0.1,0.98203,1e-05,2.51923]
[1777529491729,58.16,75570.66,0.1,0.98197,1e-05,2.52564]
[1777529492737,58.16,75566.24,0.1,0.98191,1e-05,2.5325]
[1777529493744,58.16,75555.5,0.1,0.98177,1e-05,2.5493]
[1777529494751,58.16,75550.15,0.1,0.9817,1e-05,2.55763]
[1777529495758,58.16,75552.82,0.1,0.98174,1e-05,2.55329]
[1777529496764,58.15,75554.86,0.1,0.98176,1e-05,2.54995]
[1777529498778,58.15,75553.02,0.1,0.98174,1e-05,2.55263]
[1777529503814,58.15,75551.51,0.1,0.98173,1e-05,2.55444]
[1777529506835,58.15,75550.08,0.1,0.98171,1e-05,2.55634]
[1777529511870,58.15,75551.06,0.1,0.98173,1e-05,2.55419]
[1777529513884,58.14,75552.6,0.1,0.98175,1e-05,2.55153]
[1777529517911,58.14,75554.37,0.1,0.98178,1e-05,2.54829]
[1777529518919,58.14,75558.25,0.1,0.98183,1e-05,2.54208]
[1777529519925,58.14,75560.59,0.1,0.98186,1e-05,2.53831]
[1777529521940,58.14,75563.29,0.1,0.9819,1e-05,2.5339]
[1777529522947,58.14,75567.11,0.1,0.98195,1e-05,2.52784]
[1777529523954,58.14,75569.68,0.1,0.98199,1e-05,2.52375]
[1777529526976,58.14,75571.84,0.1,0.98202,1e-05,2.52021]
[1777529527983,58.14,75573.38,0.1,0.98204,1e-05,2.51775]
[1777529532013,58.14,75575.5,0.1,0.98207,1e-05,2.51427]
[1777529537047,58.14,75571.96,0.1,0.98202,1e-05,2.51961]
[1777529538054,58.14,75570.55,0.1,0.982,1e-05,2.52177]
[1777529543089,58.13,75570.02,0.1,0.982,1e-05,2.52236]
[1777529546110,58.13,75566.23,0.1,0.98195,1e-05,2.52814]
[1777529547117,58.13,75563.68,0.1,0.98192,1e-05,2.53208]
[1777529548124,58.13,75561.11,0.1,0.98188,1e-05,2.53605]
[1777529549131,58.13,75558.42,0.1,0.98185,1e-05,2.54021]
[1777529553653,58.13,75560.22,0.1,0.98189,1e-05,2.53476]
[1777529556180,58.13,75567.1,0.1,0.98198,1e-05,2.52384]
[1777529557187,58.13,75569.49,0.1,0.98202,1e-05,2.52005]
[1777529560208,58.13,75570.84,0.1,0.98203,1e-05,2.51781]
[1777529565242,58.13,75568.81,0.1,0.98201,1e-05,2.52078]
[1777529566251,58.13,75563.97,0.1,0.98194,1e-05,2.5283]
[1777529571285,58.13,75563.24,0.1,0.98194,1e-05,2.52915]
[1777529572292,58.13,75565.15,0.1,0.98196,1e-05,2.52609]
[1777529574306,58.13,75567.6,0.1,0.982,1e-05,2.52215]
[1777529579341,58.12,75566.59,0.1,0.98199,1e-05,2.52349]
[1777529581355,58.12,75564.91,0.1,0.98196,1e-05,2.52601]
[1777529586390,58.12,75565.17,0.1,0.98197,1e-05,2.52532]
[1777529591425,58.12,75563.92,0.1,0.98196,1e-05,2.52699]
[1777529594446,58.12,75562.56,0.1,0.98194,1e-05,2.52894]
[1777529595453,58.12,75557.58,0.1,0.98187,1e-05,2.53669]
[1777529596460,58.12,75554.14,0.1,0.98183,1e-05,2.54203]
[1777529599480,58.12,75553.69,0.1,0.98182,1e-05,2.54249]
[1777529604516,58.12,75553.44,0.1,0.98182,1e-05,2.54243]
[1777529606531,58.11,75557.57,0.1,0.98188,1e-05,2.53576]
[1777529608545,58.11,75559.08,0.1,0.9819,1e-05,2.53323]
[1777529613580,58.11,75564.2,0.1,0.98199,1e-05,2.52253]
[1777529616600,58.11,75566.33,0.1,0.98202,1e-05,2.51903]
[1777529617608,58.11,75569.51,0.1,0.98206,1e-05,2.51402]
[1777529622643,58.11,75570.89,0.1,0.98208,1e-05,2.51167]
[1777529627678,58.11,75570.74,0.1,0.98208,1e-05,2.51173]
[1777529632713,58.11,75570.21,0.1,0.98208,1e-05,2.51239]
[1777529633720,58.11,75572.04,0.1,0.9821,1e-05,2.5095]
[1777529638754,58.11,75571.52,0.1,0.9821,1e-05,2.51016]
[1777529641776,58.11,75570.01,0.1,0.98208,1e-05,2.51242]
[1777529643791,58.1,75568.41,0.1,0.98206,1e-05,2.51484]
[1777529644797,58.1,75564.19,0.1,0.982,1e-05,2.5214]
[1777529647818,58.1,75561.33,0.1,0.98196,1e-05,2.52572]
[1777529652853,58.1,75561.54,0.1,0.98197,1e-05,2.52508]
[1777529656881,58.1,75559.85,0.1,0.98195,1e-05,2.52748]
[1777529661916,58.1,75560.2,0.1,0.98195,1e-05,2.52661]
[1777529666950,58.1,75561.16,0.1,0.98197,1e-05,2.52479]
[1777529672085,58.1,75561.38,0.1,0.98199,1e-05,2.52195]
[1777529674000,58.1,75558.3,0.1,0.98195,1e-05,2.5266]
[1777529680042,58.09,75558.26,0.1,0.98195,1e-05,2.52626]
[1777529681056,58.09,75559.68,0.1,0.98197,1e-05,2.52397]
[1777529682058,58.09,75568.07,0.1,0.98209,1e-05,2.5108]
[1777529683065,58.09,75569.56,0.1,0.98211,1e-05,2.50844]
[1777529688099,58.09,75569.86,0.1,0.98211,1e-05,2.50781]
[1777529693134,58.09,75568.75,0.1,0.9821,1e-05,2.50939]
[1777529698169,58.09,75569.25,0.1,0.98211,1e-05,2.50846]
[1777529700184,58.09,75566.49,0.1,0.98207,1e-05,2.51271]
[1777529705218,58.09,75565.79,0.1,0.98206,1e-05,2.51361]
[1777529710254,58.09,75566.9,0.1,0.98208,1e-05,2.51169]
[1777529715290,58.09,75566.33,0.1,0.98207,1e-05,2.51239]
[1777529720324,58.09,75566.34,0.1,0.98207,1e-05,2.51218]
[1777529725358,58.08,75566.57,0.1,0.98208,1e-05,2.51162]
[1777529726365,58.08,75577.52,0.1,0.98222,1e-05,2.49454]
[1777529727372,58.08,75583.3,0.1,0.9823,1e-05,2.48557]
[1777529732408,58.08,75583.19,0.1,0.98231,1e-05,2.48356]
[1777529734422,58.08,75586.24,0.1,0.98235,1e-05,2.47887]
[1777529735429,58.08,75591.97,0.1,0.98243,1e-05,2.47005]
[1777529737442,58.08,75594.45,0.1,0.98246,1e-05,2.4663]
[1777529739458,58.09,75596.78,0.1,0.98249,1e-05,2.4628]
[1777529740464,58.09,75593.53,0.1,0.98245,1e-05,2.46784]
[1777529741471,58.09,75592.13,0.1,0.98243,1e-05,2.47003]
[1777529742477,58.09,75595.54,0.1,0.98247,1e-05,2.46482]
[1777529743485,58.09,75594.24,0.1,0.98246,1e-05,2.46686]
[1777529745499,58.09,75592.5,0.1,0.98243,1e-05,2.4696]
[1777529749527,58.09,75594.04,0.1,0.98245,1e-05,2.46735]
[1777529753555,58.09,75591.68,0.1,0.98242,1e-05,2.47111]
[1777529754561,58.09,75584.69,0.1,0.98233,1e-05,2.48192]
[1777529755569,58.09,75581.75,0.1,0.98229,1e-05,2.48649]
[1777529757583,58.09,75581.37,0.1,0.98228,1e-05,2.48708]
[1777529759597,58.09,75583.77,0.1,0.98232,1e-05,2.48336]
[1777529761611,58.09,75587.12,0.1,0.98236,1e-05,2.47818]
[1777529762618,58.09,75585.65,0.1,0.98234,1e-05,2.48045]
[1777529765639,58.09,75586.94,0.1,0.98236,1e-05,2.47848]
[1777529770674,58.09,75587.6,0.1,0.98237,1e-05,2.47751]
[1777529771681,58.09,75590.07,0.1,0.9824,1e-05,2.47371]
[1777529772688,58.09,75591.57,0.1,0.98242,1e-05,2.47141]
[1777529773695,58.09,75592.89,0.1,0.98243,1e-05,2.4694]
[1777529776715,58.09,75591.19,0.1,0.98241,1e-05,2.47212]
[1777529779736,58.09,75587.51,0.1,0.98236,1e-05,2.47787]
[1777529784772,58.09,75588.65,0.1,0.98238,1e-05,2.47616]
[1777529789807,58.09,75588.14,0.1,0.98237,1e-05,2.47701]
[1777529791820,58.09,75581.71,0.1,0.9823,1e-05,2.48475]
[1777529792827,58.09,75578.07,0.1,0.98225,1e-05,2.49038]
[1777529797863,58.09,75579.41,0.1,0.98227,1e-05,2.48825]
[1777529800884,58.09,75582.72,0.1,0.98231,1e-05,2.48311]
[1777529801891,58.09,75586.12,0.1,0.98236,1e-05,2.47786]
[1777529803905,58.09,75587.95,0.1,0.98238,1e-05,2.47506]
[1777529805919,58.09,75589.65,0.1,0.9824,1e-05,2.47247]
[1777529806926,58.09,75591.01,0.1,0.98242,1e-05,2.4704]
[1777529810953,58.09,75593.68,0.1,0.98246,1e-05,2.46638]
[1777529811961,58.09,75595.46,0.1,0.98248,1e-05,2.46367]
[1777529814982,58.09,75597.07,0.1,0.9825,1e-05,2.46131]
[1777529815989,58.09,75598.39,0.1,0.98252,1e-05,2.45932]
[1777529820019,58.09,75595.0,0.1,0.98247,1e-05,2.4647]
[1777529821024,58.09,75591.88,0.1,0.98243,1e-05,2.46953]
[1777529824045,58.09,75588.05,0.1,0.98238,1e-05,2.47549]
[1777529825052,58.09,75584.92,0.1,0.98234,1e-05,2.48034]
[1777529827066,58.09,75583.06,0.1,0.98231,1e-05,2.48322]
[1777529828073,58.09,75585.12,0.1,0.98234,1e-05,2.48003]
[1777529833108,58.09,75586.08,0.1,0.98235,1e-05,2.47858]
[1777529838142,58.09,75585.41,0.1,0.98234,1e-05,2.47965]
[1777529843178,58.09,75587.34,0.1,0.98237,1e-05,2.47673]
[1777529846198,58.09,75588.99,0.1,0.98239,1e-05,2.47423]
[1777529851234,58.09,75593.94,0.1,0.98247,1e-05,2.46449]
[1777529852241,58.09,75595.91,0.1,0.98249,1e-05,2.4615]
[1777529857275,58.1,75595.24,0.1,0.98248,1e-05,2.46273]
[1777529858283,58.1,75596.64,0.1,0.9825,1e-05,2.46062]
[1777529859290,58.1,75598.82,0.1,0.98253,1e-05,2.45731]
[1777529860296,58.1,75597.32,0.1,0.98251,1e-05,2.45966]
[1777529863317,58.1,75588.19,0.1,0.98239,1e-05,2.47383]
[1777529864324,58.1,75586.12,0.1,0.98236,1e-05,2.47704]
[1777529865332,58.1,75590.35,0.1,0.98242,1e-05,2.47053]
[1777529867346,58.1,75588.7,0.1,0.9824,1e-05,2.47311]
[1777529872382,58.1,75591.15,0.1,0.98243,1e-05,2.46942]
[1777529877417,58.1,75592.88,0.1,0.98245,1e-05,2.46688]
[1777529882452,58.1,75592.11,0.1,0.98244,1e-05,2.4682]
[1777529884465,58.1,75590.62,0.1,0.98242,1e-05,2.47054]
[1777529888494,58.1,75589.31,0.1,0.9824,1e-05,2.47263]
[1777529890508,58.1,75587.0,0.1,0.98237,1e-05,2.47622]
[1777529895542,58.1,75588.83,0.1,0.98239,1e-05,2.47345]
[1777529901602,58.1,75588.14,0.1,0.98238,1e-05,2.47461]
[1777529902609,58.1,75591.82,0.1,0.98243,1e-05,2.46895]
[1777529903616,58.1,75595.09,0.1,0.98247,1e-05,2.46395]
[1777529904622,58.1,75597.29,0.1,0.9825,1e-05,2.4606]
[1777529906636,58.1,75604.53,0.1,0.9826,1e-05,2.44958]
[1777529907645,58.1,75606.99,0.1,0.98263,1e-05,2.44588]
[1777529910666,58.1,75611.02,0.1,0.98268,1e-05,2.43992]
[1777529911672,58.1,75614.83,0.1,0.98274,1e-05,2.43199]
[1777529916708,58.11,75615.27,0.1,0.98274,1e-05,2.43179]
[1777529920736,58.11,75616.61,0.1,0.98276,1e-05,2.43014]
[1777529923757,58.11,75620.78,0.1,0.98281,1e-05,2.42412]
[1777529924764,58.11,75625.34,0.1,0.98287,1e-05,2.41732]
[1777529926778,58.11,75627.44,0.1,0.98289,1e-05,2.41439]
[1777529927785,58.11,75625.63,0.1,0.98287,1e-05,2.41727]
[1777529928792,58.11,75623.33,0.1,0.98284,1e-05,2.42089]
[1777529929799,58.11,75619.07,0.1,0.98278,1e-05,2.42749]
[1777529930807,58.12,75615.58,0.1,0.98273,1e-05,2.43292]
[1777529931814,58.12,75608.0,0.1,0.98263,1e-05,2.4446]
[1777529933828,58.12,75603.87,0.1,0.98258,1e-05,2.45111]
[1777529939869,58.12,75604.29,0.1,0.98258,1e-05,2.45093]
[1777529940877,58.12,75606.1,0.1,0.9826,1e-05,2.44831]
[1777529943898,58.12,75607.61,0.1,0.98262,1e-05,2.44623]
[1777529944905,58.12,75606.36,0.1,0.9826,1e-05,2.44823]
[1777529945914,58.12,75603.67,0.1,0.98257,1e-05,2.45242]
[1777529946921,58.12,75602.3,0.1,0.98255,1e-05,2.45458]
[1777529951956,58.12,75600.95,0.1,0.98253,1e-05,2.45696]
[1777529955984,58.13,75608.03,0.1,0.98262,1e-05,2.44635]
[1777529956991,58.13,75615.69,0.1,0.98272,1e-05,2.43475]
[1777529957998,58.13,75618.03,0.1,0.98275,1e-05,2.43129]
[1777529960012,58.13,75620.17,0.1,0.98277,1e-05,2.42825]
[1777529961019,58.13,75618.69,0.1,0.98275,1e-05,2.43061]
[1777529966054,58.13,75619.94,0.1,0.98277,1e-05,2.42925]
[1777529971089,58.13,75620.76,0.1,0.98279,1e-05,2.42639]
[1777529972096,58.13,75621.97,0.1,0.9828,1e-05,2.42467]
[1777529973103,58.14,75624.35,0.1,0.98283,1e-05,2.42119]
[1777529974109,58.14,75625.93,0.1,0.98285,1e-05,2.41892]
[1777529979145,58.14,75628.36,0.1,0.98288,1e-05,2.41591]
[1777529981158,58.14,75629.7,0.1,0.98289,1e-05,2.41417]
[1777529982166,58.14,75628.2,0.1,0.98287,1e-05,2.41658]
[1777529984180,58.14,75629.53,0.1,0.98288,1e-05,2.41484]
[1777529988208,58.15,75630.96,0.1,0.9829,1e-05,2.41323]
[1777529993243,58.15,75629.75,0.1,0.98288,1e-05,2.41575]
[1777529994250,58.15,75631.12,0.1,0.98289,1e-05,2.41381]
[1777529999285,58.16,75630.91,0.1,0.98288,1e-05,2.41481]
[1777530004320,58.16,75629.21,0.1,0.98286,1e-05,2.41805]
[1777530005327,58.16,75627.13,0.1,0.98283,1e-05,2.42133]
[1777530008348,58.16,75625.81,0.1,0.98281,1e-05,2.42369]
[1777530009355,58.16,75623.3,0.1,0.98278,1e-05,2.42761]
[1777530014391,58.17,75623.17,0.1,0.98277,1e-05,2.42835]
[1777530018419,58.17,75621.29,0.1,0.98274,1e-05,2.43164]
[1777530023454,58.17,75621.65,0.1,0.98274,1e-05,2.43161]
[1777530024461,58.17,75619.63,0.1,0.98272,1e-05,2.43478]
[1777530025468,58.17,75621.56,0.1,0.98274,1e-05,2.43195]
[1777530031510,58.17,75622.03,0.1,0.98276,1e-05,2.42962]
[1777530035538,58.18,75625.34,0.1,0.9828,1e-05,2.42498]
[1777530037551,58.18,75628.43,0.1,0.98283,1e-05,2.4205]
[1777530042587,58.18,75628.97,0.1,0.98284,1e-05,2.42024]
[1777530047622,58.18,75629.0,0.1,0.98283,1e-05,2.42076]
[1777530052657,58.19,75629.95,0.1,0.98284,1e-05,2.41988]
[1777530053664,58.19,75637.87,0.1,0.98294,1e-05,2.40803]
[1777530054671,58.19,75640.36,0.1,0.98297,1e-05,2.40442]
[1777530055678,58.19,75641.71,0.1,0.98299,1e-05,2.40253]
[1777530058698,58.19,75643.52,0.1,0.98301,1e-05,2.40025]
[1777530060713,58.19,75641.62,0.1,0.98298,1e-05,2.40341]
[1777530063734,58.2,75626.27,0.1,0.98278,1e-05,2.42705]
[1777530064741,58.2,75616.3,0.1,0.98265,1e-05,2.44232]
[1777530065748,58.2,75607.88,0.1,0.98254,1e-05,2.45526]
[1777530067025,58.2,75605.88,0.1,0.98251,1e-05,2.45837]
[1777530068769,58.2,75609.91,0.1,0.98256,1e-05,2.4523]
[1777530069776,58.2,75613.65,0.1,0.98261,1e-05,2.44664]
[1777530070783,58.2,75615.5,0.1,0.98264,1e-05,2.44388]
[1777530075818,58.2,75616.49,0.1,0.98265,1e-05,2.44273]
[1777530079846,58.2,75612.52,0.1,0.98259,1e-05,2.44906]
[1777530080853,58.2,75608.14,0.1,0.98253,1e-05,2.45582]
[1777530084881,58.2,75614.26,0.1,0.98261,1e-05,2.44666]
[1777530086895,58.2,75611.34,0.1,0.98257,1e-05,2.45124]
[1777530090923,58.2,75607.08,0.1,0.98252,1e-05,2.45798]
[1777530091929,58.21,75605.74,0.1,0.98251,1e-05,2.45788]
[1777530092937,58.21,75604.17,0.1,0.98249,1e-05,2.46033]
[1777530096965,58.21,75600.09,0.1,0.98244,1e-05,2.46675]
[1777530102001,58.21,75600.84,0.1,0.98245,1e-05,2.46575]
[1777530103008,58.21,75603.6,0.1,0.98248,1e-05,2.46155]
[1777530108044,58.21,75603.68,0.1,0.98248,1e-05,2.46161]
[1777530111065,58.21,75600.83,0.1,0.98244,1e-05,2.46611]
[1777530112072,58.21,75606.17,0.1,0.98251,1e-05,2.45795]
[1777530113079,58.21,75611.55,0.1,0.98258,1e-05,2.44975]
[1777530114086,58.21,75611.88,0.1,0.98259,1e-05,2.44935]
[1777530119121,58.21,75611.57,0.1,0.98258,1e-05,2.45012]
[1777530124156,58.21,75609.99,0.1,0.98256,1e-05,2.4528]
[1777530125163,58.21,75607.96,0.1,0.98253,1e-05,2.45596]
[1777530126170,58.21,75606.3,0.1,0.98251,1e-05,2.45855]
[1777530128184,58.21,75602.49,0.1,0.98246,1e-05,2.46448]
[1777530130198,58.21,75601.02,0.1,0.98244,1e-05,2.46679]
[1777530135233,58.22,75601.66,0.1,0.98244,1e-05,2.46596]
[1777530139261,58.22,75598.58,0.1,0.9824,1e-05,2.47081]
[1777530141275,58.22,75600.77,0.1,0.98243,1e-05,2.4675]
[1777530146309,58.22,75601.07,0.1,0.98243,1e-05,2.46718]
[1777530151345,58.22,75594.2,0.1,0.98236,1e-05,2.4757]
[1777530153359,58.22,75592.9,0.1,0.98234,1e-05,2.47774]
[1777530158393,58.22,75592.48,0.1,0.98233,1e-05,2.47847]
[1777530163428,58.22,75593.72,0.1,0.98235,1e-05,2.47665]
[1777530165443,58.22,75595.34,0.1,0.98237,1e-05,2.4742]
[1777530169471,58.22,75593.79,0.1,0.98235,1e-05,2.4767]
[1777530172492,58.22,75600.49,0.1,0.98244,1e-05,2.46646]
[1777530173499,58.22,75608.36,0.1,0.98254,1e-05,2.45444]
[1777530174506,58.22,75610.04,0.1,0.98256,1e-05,2.45193]
[1777530179541,58.22,75609.92,0.1,0.98256,1e-05,2.45242]
[1777530184576,58.22,75609.75,0.1,0.98255,1e-05,2.45297]
[1777530187596,58.22,75611.3,0.1,0.98257,1e-05,2.45076]
[1777530190617,58.23,75608.09,0.1,0.98253,1e-05,2.45584]
[1777530191625,58.23,75606.43,0.1,0.98251,1e-05,2.45844]
[1777530196660,58.23,75606.62,0.1,0.98251,1e-05,2.45838]
[1777530201694,58.23,75605.89,0.1,0.98249,1e-05,2.45974]
[1777530206730,58.23,75605.54,0.1,0.98249,1e-05,2.4605]
[1777530211765,58.23,75607.42,0.1,0.98253,1e-05,2.45565]
[1777530216800,58.23,75608.44,0.1,0.98254,1e-05,2.45437]
[1777530217806,58.23,75606.92,0.1,0.98252,1e-05,2.45675]
[1777530222842,58.23,75607.74,0.1,0.98252,1e-05,2.45577]
[1777530227876,58.24,75606.99,0.1,0.98251,1e-05,2.45719]
[1777530232912,58.24,75610.73,0.1,0.98256,1e-05,2.45173]
[1777530237947,58.24,75612.24,0.1,0.98258,1e-05,2.44975]
[1777530242982,58.24,75612.48,0.1,0.98258,1e-05,2.44975]
[1777530243989,58.24,75606.75,0.1,0.9825,1e-05,2.45859]
[1777530244996,58.24,75603.51,0.1,0.98246,1e-05,2.46361]
[1777530248017,58.24,75601.98,0.1,0.98244,1e-05,2.46611]
[1777530250031,58.24,75603.92,0.1,0.98246,1e-05,2.46321]
[1777530251038,58.24,75607.03,0.1,0.9825,1e-05,2.45849]
[1777530252045,58.24,75608.79,0.1,0.98252,1e-05,2.45585]
[1777530257080,58.25,75609.1,0.1,0.98253,1e-05,2.45566]
[1777530260101,58.25,75606.69,0.1,0.98249,1e-05,2.45951]
[1777530261107,58.25,75603.6,0.1,0.98245,1e-05,2.4643]
[1777530266143,58.25,75603.8,0.1,0.98245,1e-05,2.46419]
[1777530271178,58.25,75603.77,0.1,0.98247,1e-05,2.4622]
[1777530275206,58.25,75601.81,0.1,0.98244,1e-05,2.46536]
[1777530281248,58.25,75599.2,0.1,0.9824,1e-05,2.46959]
[1777530282255,58.25,75597.8,0.1,0.98238,1e-05,2.47176]
[1777530283263,58.25,75595.38,0.1,0.98235,1e-05,2.47551]
[1777530284269,58.25,75599.57,0.1,0.98241,1e-05,2.46908]
[1777530287289,58.25,75607.4,0.1,0.98251,1e-05,2.45714]
[1777530288297,58.25,75610.53,0.1,0.98255,1e-05,2.4524]
[1777530289304,58.25,75611.81,0.1,0.98257,1e-05,2.4505]
[1777530292325,58.25,75613.92,0.1,0.98259,1e-05,2.44746]
[1777530293333,58.25,75610.09,0.1,0.98254,1e-05,2.45338]
[1777530297364,58.25,75612.51,0.1,0.98257,1e-05,2.44993]
[1777530299378,58.26,75607.97,0.1,0.98251,1e-05,2.45701]
[1777530301391,58.26,75609.55,0.1,0.98253,1e-05,2.45471]
[1777530302399,58.26,75607.92,0.1,0.98251,1e-05,2.45727]
[1777530307433,58.26,75610.12,0.1,0.98253,1e-05,2.45419]
[1777530311462,58.26,75611.36,0.1,0.98255,1e-05,2.45255]
[1777530312469,58.26,75617.01,0.1,0.98262,1e-05,2.44399]
[1777530313476,58.26,75621.05,0.1,0.98267,1e-05,2.43792]
[1777530316497,58.26,75622.4,0.1,0.98269,1e-05,2.43615]
[1777530317505,58.26,75619.66,0.1,0.98265,1e-05,2.44042]
[1777530322538,58.26,75619.95,0.1,0.98265,1e-05,2.44043]
[1777530327574,58.27,75620.31,0.1,0.98265,1e-05,2.44035]
[1777530329589,58.27,75623.28,0.1,0.98269,1e-05,2.43602]
[1777530334625,58.27,75623.43,0.1,0.9827,1e-05,2.4341]
[1777530336638,58.27,75618.95,0.1,0.98264,1e-05,2.44112]
[1777530337646,58.27,75616.22,0.1,0.98261,1e-05,2.44537]
[1777530342681,58.27,75618.47,0.1,0.98263,1e-05,2.44235]
[1777530345702,58.28,75622.71,0.1,0.98269,1e-05,2.43616]
[1777530346708,58.28,75629.98,0.1,0.98278,1e-05,2.42522]
[1777530347716,58.28,75631.5,0.1,0.9828,1e-05,2.42304]
[1777530350736,58.28,75633.53,0.1,0.98282,1e-05,2.42034]
[1777530351744,58.28,75636.63,0.1,0.98286,1e-05,2.41578]
[1777530353758,58.28,75638.02,0.1,0.98287,1e-05,2.41395]
[1777530354764,58.28,75639.66,0.1,0.98289,1e-05,2.41161]
[1777530356779,58.28,75640.93,0.1,0.98291,1e-05,2.40998]
[1777530357786,58.28,75645.44,0.1,0.98296,1e-05,2.40334]
[1777530358793,58.29,75648.99,0.1,0.98301,1e-05,2.39816]
[1777530361814,58.29,75653.62,0.1,0.98306,1e-05,2.39171]
[1777530362821,58.29,75657.46,0.1,0.98311,1e-05,2.38613]
[1777530363828,58.29,75660.9,0.1,0.98315,1e-05,2.38118]
[1777530368863,58.3,75661.14,0.1,0.98315,1e-05,2.38176]
[1777530369870,58.3,75658.61,0.1,0.98311,1e-05,2.38572]
[1777530371883,58.3,75656.36,0.1,0.98308,1e-05,2.38944]
[1777530372890,58.3,75653.73,0.1,0.98305,1e-05,2.39355]
[1777530373898,58.3,75652.49,0.1,0.98303,1e-05,2.39557]
[1777530375912,58.3,75654.36,0.1,0.98305,1e-05,2.39308]
[1777530380947,58.31,75654.9,0.1,0.98305,1e-05,2.39307]
[1777530383841,58.31,75656.62,0.1,0.98307,1e-05,2.39098]
[1777530383968,58.31,75658.83,0.1,0.9831,1e-05,2.38767]
[1777530384975,58.31,75656.73,0.1,0.98307,1e-05,2.39098]
[1777530385982,58.31,75653.21,0.1,0.98302,1e-05,2.39642]
[1777530387996,58.31,75651.96,0.1,0.983,1e-05,2.3986]
[1777530393033,58.32,75652.45,0.1,0.98302,1e-05,2.39644]
[1777530396056,58.32,75656.13,0.1,0.98306,1e-05,2.39139]
[1777530401091,58.32,75656.08,0.1,0.98305,1e-05,2.39229]
[1777530404112,58.33,75654.18,0.1,0.98303,1e-05,2.39562]
[1777530409147,58.33,75653.44,0.1,0.98301,1e-05,2.39751]
[1777530414182,58.33,75654.24,0.1,0.98301,1e-05,2.39708]
[1777530418214,58.34,75647.93,0.1,0.98293,1e-05,2.40717]
[1777530419220,58.34,75645.99,0.1,0.9829,1e-05,2.41023]
[1777530421235,58.34,75644.8,0.1,0.98289,1e-05,2.41229]
[1777530422242,58.34,75643.38,0.1,0.98287,1e-05,2.41457]
[1777530423249,58.34,75642.12,0.1,0.98285,1e-05,2.41659]
[1777530425263,58.34,75643.4,0.1,0.98286,1e-05,2.41491]
[1777530430298,58.35,75642.83,0.1,0.98285,1e-05,2.41638]
[1777530433319,58.35,75643.99,0.1,0.98286,1e-05,2.415]
[1777530438354,58.35,75643.79,0.1,0.98286,1e-05,2.41591]
[1777530441374,58.35,75642.13,0.1,0.98283,1e-05,2.41878]
[1777530443389,58.36,75639.25,0.1,0.98279,1e-05,2.42337]
[1777530445403,58.36,75637.5,0.1,0.98277,1e-05,2.42634]
[1777530450438,58.36,75636.98,0.1,0.98276,1e-05,2.42761]
[1777530455473,58.36,75637.2,0.1,0.98277,1e-05,2.42555]
[1777530458494,58.36,75635.73,0.1,0.98275,1e-05,2.42804]
[1777530461515,58.36,75640.55,0.1,0.98281,1e-05,2.42092]
[1777530462522,58.37,75638.73,0.1,0.98279,1e-05,2.42375]
[1777530467557,58.37,75638.31,0.1,0.98278,1e-05,2.42494]
[1777530472592,58.37,75638.69,0.1,0.98278,1e-05,2.42483]
[1777530476619,58.37,75635.63,0.1,0.98273,1e-05,2.42983]
[1777530477627,58.37,75633.92,0.1,0.98271,1e-05,2.43251]
[1777530479641,58.37,75631.95,0.1,0.98268,1e-05,2.43566]
[1777530482661,58.38,75627.6,0.1,0.98263,1e-05,2.44248]
[1777530483669,58.38,75614.62,0.1,0.98246,1e-05,2.46234]
[1777530484675,58.38,75612.71,0.1,0.98243,1e-05,2.46529]
[1777530489711,58.38,75612.97,0.1,0.98244,1e-05,2.46499]
[1777530494746,58.38,75613.46,0.1,0.98244,1e-05,2.46435]
[1777530499781,58.38,75613.75,0.1,0.98244,1e-05,2.46403]
[1777530504816,58.38,75615.26,0.1,0.98246,1e-05,2.46184]
[1777530505822,58.38,75616.65,0.1,0.98248,1e-05,2.45974]
[1777530506830,58.38,75618.12,0.1,0.9825,1e-05,2.45753]
[1777530507837,58.38,75619.61,0.1,0.98252,1e-05,2.45529]
[1777530512872,58.38,75619.39,0.1,0.98253,1e-05,2.4536]
[1777530516900,58.38,75622.2,0.1,0.98256,1e-05,2.44945]
[1777530517907,58.38,75624.13,0.1,0.98259,1e-05,2.44655]
[1777530520928,58.38,75622.78,0.1,0.98257,1e-05,2.44875]
[1777530525963,58.38,75623.29,0.1,0.98257,1e-05,2.4482]
[1777530529991,58.38,75624.77,0.1,0.98259,1e-05,2.44615]
[1777530534019,58.39,75626.61,0.1,0.98261,1e-05,2.44357]
[1777530535026,58.39,75630.15,0.1,0.98266,1e-05,2.43825]
[1777530540061,58.39,75644.35,0.1,0.98284,1e-05,2.4171]
[1777530541068,58.39,75648.93,0.1,0.9829,1e-05,2.4103]
[1777530542074,58.39,75643.73,0.1,0.98283,1e-05,2.41825]
[1777530547109,58.39,75643.82,0.1,0.98283,1e-05,2.41862]
[1777530552145,58.39,75644.71,0.1,0.98283,1e-05,2.4178]
[1777530553151,58.39,75645.95,0.1,0.98285,1e-05,2.41603]
[1777530558187,58.4,75645.24,0.1,0.98283,1e-05,2.41766]
[1777530563222,58.4,75644.78,0.1,0.98282,1e-05,2.41889]
[1777530568257,58.4,75645.33,0.1,0.98283,1e-05,2.41859]
[1777530571278,58.41,75646.83,0.1,0.98286,1e-05,2.41445]
[1777530576313,58.41,75647.06,0.1,0.98286,1e-05,2.41468]
[1777530581348,58.41,75647.99,0.1,0.98286,1e-05,2.41386]
[1777530585377,58.41,75646.69,0.1,0.98284,1e-05,2.4163]
[1777530587391,58.42,75648.94,0.1,0.98287,1e-05,2.41315]
[1777530588397,58.42,75650.46,0.1,0.98289,1e-05,2.41098]
[1777530593433,58.42,75649.74,0.1,0.98287,1e-05,2.4127]
[1777530597461,58.42,75648.56,0.1,0.98285,1e-05,2.41498]
[1777530600482,58.42,75652.95,0.1,0.98291,1e-05,2.40874]
[1777530601489,58.43,75660.51,0.1,0.983,1e-05,2.39752]
[1777530603503,58.43,75658.66,0.1,0.98298,1e-05,2.40058]
[1777530606523,58.43,75661.55,0.1,0.98301,1e-05,2.39669]
[1777530607531,58.43,75663.15,0.1,0.98303,1e-05,2.39444]
[1777530612565,58.43,75664.12,0.1,0.98303,1e-05,2.39372]
[1777530614580,58.44,75662.65,0.1,0.98301,1e-05,2.39621]
[1777530618608,58.44,75660.31,0.1,0.98298,1e-05,2.40027]
[1777530623642,58.44,75661.11,0.1,0.98298,1e-05,2.3997]
[1777530625656,58.44,75663.02,0.1,0.98301,1e-05,2.39722]
[1777530630692,58.45,75662.97,0.1,0.983,1e-05,2.39792]
[1777530631699,58.45,75661.86,0.1,0.983,1e-05,2.39753]
[1777530633713,58.45,75660.37,0.1,0.98298,1e-05,2.4]
[1777530634719,58.45,75658.1,0.1,0.98295,1e-05,2.40352]
[1777530635728,58.45,75656.68,0.1,0.98293,1e-05,2.40576]
[1777530637742,58.45,75655.54,0.1,0.98291,1e-05,2.40769]
[1777530639755,58.45,75654.24,0.1,0.9829,1e-05,2.40985]
[1777530641770,58.45,75655.82,0.1,0.98291,1e-05,2.40767]
[1777530642777,58.46,75658.79,0.1,0.98295,1e-05,2.40332]
[1777530643784,58.46,75660.13,0.1,0.98297,1e-05,2.40142]
[1777530648819,58.46,75660.4,0.1,0.98297,1e-05,2.4016]
[1777530653854,58.46,75659.21,0.1,0.98295,1e-05,2.40398]
[1777530658889,58.47,75658.82,0.1,0.98294,1e-05,2.40515]
[1777530661910,58.47,75661.02,0.1,0.98296,1e-05,2.40219]
[1777530662917,58.47,75664.19,0.1,0.983,1e-05,2.39757]
[1777530664931,58.47,75660.62,0.1,0.98295,1e-05,2.40317]
[1777530669966,58.47,75661.15,0.1,0.98295,1e-05,2.40298]
[1777530672987,58.48,75662.29,0.1,0.98297,1e-05,2.40164]
[1777530675001,58.48,75663.51,0.1,0.98298,1e-05,2.40007]
[1777530680036,58.48,75663.79,0.1,0.98298,1e-05,2.40029]
[1777530685071,58.48,75663.05,0.1,0.98296,1e-05,2.40205]
[1777530688092,58.49,75666.34,0.1,0.983,1e-05,2.3975]
[1777530689098,58.49,75669.53,0.1,0.98304,1e-05,2.39287]
[1777530691113,58.49,75666.04,0.1,0.98301,1e-05,2.3962]
[1777530693126,58.49,75667.17,0.1,0.98302,1e-05,2.39479]
[1777530695141,58.49,75675.63,0.1,0.98312,1e-05,2.38244]
[1777530696148,58.49,75685.76,0.1,0.98325,1e-05,2.36756]
[1777530697158,58.49,75691.84,0.1,0.98332,1e-05,2.35875]
[1777530702190,58.5,75690.68,0.1,0.9833,1e-05,2.3615]
[1777530705211,58.5,75692.74,0.1,0.98332,1e-05,2.35906]
[1777530706224,58.5,75692.74,0.1,0.98332,1e-05,2.35906]
[1777530713266,58.51,75694.07,0.1,0.98333,1e-05,2.35872]
[1777530718302,58.52,75693.73,0.1,0.98331,1e-05,2.36024]
[1777530723338,58.52,75695.51,0.1,0.98333,1e-05,2.35861]
[1777530726359,58.53,75697.12,0.1,0.98334,1e-05,2.35683]
[1777530732152,58.53,75696.47,0.1,0.98333,1e-05,2.3586]
[1777530732210,58.53,75696.47,0.1,0.98333,1e-05,2.3586]
[1777530732171,58.53,75706.54,0.1,0.98345,1e-05,2.3442]
[1777530732405,58.53,75726.43,0.1,0.98369,1e-05,2.31512]
[1777530733412,58.53,75730.12,0.1,0.98374,1e-05,2.31004]
[1777530735456,58.54,75727.05,0.1,0.9837,1e-05,2.31478]
[1777530741468,58.55,75726.87,0.1,0.98368,1e-05,2.31696]
[1777530743493,58.55,75742.27,0.1,0.98386,1e-05,2.29519]
[1777530744499,58.55,75755.65,0.1,0.98402,1e-05,2.27625]
[1777530745506,58.55,75754.64,0.1,0.984,1e-05,2.27804]
[1777530750543,58.56,75763.77,0.1,0.9841,1e-05,2.26666]
[1777530751550,58.57,75768.76,0.1,0.98417,1e-05,2.25779]
[1777530752557,58.57,75759.33,0.1,0.98406,1e-05,2.27164]
[1777530753564,58.57,75753.92,0.1,0.98399,1e-05,2.27975]
[1777530754872,58.57,75753.92,0.1,0.98399,1e-05,2.27975]
[1777530754924,58.57,75753.92,0.1,0.98399,1e-05,2.27975]
[1777530755080,58.57,75753.92,0.1,0.98399,1e-05,2.27975]
[1777530755181,58.57,75751.14,0.1,0.98395,1e-05,2.2844]
[1777530757591,58.58,75745.76,0.1,0.98388,1e-05,2.2928]
[1777530762627,58.59,75750.82,0.1,0.98393,1e-05,2.28705]
[1777530763634,58.59,75755.81,0.1,0.98398,1e-05,2.28018]
[1777530765648,58.59,75751.87,0.1,0.98393,1e-05,2.28649]
[1777530767201,58.59,75751.87,0.1,0.98393,1e-05,2.28649]
[1777530767254,58.59,75751.87,0.1,0.98393,1e-05,2.28649]
[1777530767302,58.6,75749.8,0.1,0.9839,1e-05,2.29012]
[1777530767325,58.6,75749.8,0.1,0.9839,1e-05,2.29012]
[1777530772697,58.6,75747.24,0.1,0.98386,1e-05,2.29537]
[1777530777732,58.61,75748.8,0.1,0.98386,1e-05,2.29463]
[1777530778757,58.61,75748.8,0.1,0.98386,1e-05,2.29463]
[1777530778763,58.61,75748.8,0.1,0.98386,1e-05,2.29463]
[1777530778828,58.61,75748.8,0.1,0.98386,1e-05,2.29463]
[1777530778914,58.62,75752.88,0.1,0.98391,1e-05,2.28936]
[1777530784290,58.62,75752.11,0.1,0.98389,1e-05,2.29141]
[1777530784328,58.62,75752.11,0.1,0.98389,1e-05,2.29141]
[1777530784342,58.62,75752.92,0.1,0.9839,1e-05,2.29056]
[1777530784782,58.63,75752.69,0.1,0.98389,1e-05,2.2912]
[1777530788970,58.63,75753.71,0.1,0.9839,1e-05,2.29096]
[1777530789082,58.63,75753.71,0.1,0.9839,1e-05,2.29096]
[1777530789181,58.63,75754.59,0.1,0.9839,1e-05,2.29]
[1777530791831,58.64,75751.23,0.1,0.98386,1e-05,2.29576]
[1777530793928,58.64,75749.01,0.1,0.98383,1e-05,2.29927]
[1777530793980,58.64,75749.01,0.1,0.98383,1e-05,2.29927]
[1777530794077,58.64,75749.01,0.1,0.98383,1e-05,2.29927]
[1777530794176,58.64,75748.3,0.1,0.98382,1e-05,2.30058]
[1777530798880,58.65,75743.87,0.1,0.98375,1e-05,2.30843]
[1777530799357,58.65,75743.87,0.1,0.98375,1e-05,2.30843]
[1777530799409,58.65,75743.87,0.1,0.98375,1e-05,2.30843]
[1777530799576,58.65,75743.87,0.1,0.98375,1e-05,2.30843]
[1777530799887,58.65,75743.33,0.1,0.98374,1e-05,2.30949]
[1777530801904,58.66,75735.73,0.1,0.98364,1e-05,2.32108]
[1777530803918,58.66,75729.91,0.1,0.98357,1e-05,2.33006]
[1777530805299,58.66,75729.91,0.1,0.98357,1e-05,2.33006]
[1777530805328,58.66,75729.91,0.1,0.98357,1e-05,2.33006]
[1777530805346,58.66,75729.91,0.1,0.98357,1e-05,2.33006]
[1777530805932,58.66,75732.39,0.1,0.98359,1e-05,2.32693]
[1777530806865,58.66,75732.39,0.1,0.98359,1e-05,2.32693]
[1777530807076,58.66,75732.39,0.1,0.98359,1e-05,2.32693]
[1777530807085,58.66,75732.2,0.1,0.98359,1e-05,2.32745]
[1777530812981,58.67,75732.14,0.1,0.98359,1e-05,2.32687]
[1777530815036,58.67,75732.01,0.1,0.98359,1e-05,2.32731]
[1777530815077,58.67,75732.01,0.1,0.98359,1e-05,2.32731]
[1777530815332,58.67,75732.01,0.1,0.98359,1e-05,2.32731]
[1777530815128,58.67,75732.17,0.1,0.98359,1e-05,2.32732]
[1777530821037,58.68,75729.36,0.1,0.98354,1e-05,2.3329]
[1777530822084,58.68,75729.36,0.1,0.98354,1e-05,2.3329]
[1777530822136,58.68,75729.36,0.1,0.98354,1e-05,2.3329]
[1777530822333,58.68,75729.36,0.1,0.98354,1e-05,2.3329]
[1777530822182,58.68,75731.85,0.1,0.98357,1e-05,2.32951]
[1777530828086,58.69,75733.65,0.1,0.98358,1e-05,2.32839]
[1777530833125,58.7,75731.36,0.1,0.98354,1e-05,2.33296]
[1777530834321,58.7,75731.36,0.1,0.98354,1e-05,2.33296]
[1777530834368,58.7,75731.36,0.1,0.98354,1e-05,2.33296]
[1777530834583,58.7,75730.9,0.1,0.98353,1e-05,2.33388]
[1777530835139,58.7,75731.54,0.1,0.98354,1e-05,2.33318]
[1777530837153,58.7,75746.42,0.1,0.98372,1e-05,2.31203]
[1777530838160,58.71,75754.23,0.1,0.98381,1e-05,2.30101]
[1777530841097,58.71,75753.21,0.1,0.98379,1e-05,2.30307]
[1777530841149,58.71,75753.21,0.1,0.98379,1e-05,2.30307]
[1777530841332,58.71,75753.21,0.1,0.98379,1e-05,2.30307]
[1777530841378,58.71,75752.05,0.1,0.98378,1e-05,2.30504]
[1777530846345,58.72,75750.46,0.1,0.98375,1e-05,2.30847]
[1777530846398,58.72,75751.11,0.1,0.98375,1e-05,2.30782]
[1777530846576,58.72,75751.11,0.1,0.98375,1e-05,2.30782]
[1777530847223,58.72,75751.27,0.1,0.98375,1e-05,2.30787]
[1777530851251,58.73,75768.03,0.1,0.98395,1e-05,2.28486]
[1777530852258,58.73,75768.97,0.1,0.98395,1e-05,2.28383]
[1777530853265,58.73,75765.6,0.1,0.98391,1e-05,2.28899]
[1777530856073,58.73,75764.89,0.1,0.9839,1e-05,2.29064]
[1777530856097,58.73,75764.89,0.1,0.9839,1e-05,2.29064]
[1777530856328,58.73,75764.89,0.1,0.9839,1e-05,2.29064]
[1777530856286,58.74,75764.93,0.1,0.9839,1e-05,2.29089]
[1777530858300,58.74,75761.05,0.1,0.98384,1e-05,2.2971]
[1777530859112,58.74,75761.05,0.1,0.98384,1e-05,2.2971]
[1777530861321,58.74,75767.3,0.1,0.98391,1e-05,2.289]
[1777530861683,58.74,75767.3,0.1,0.98391,1e-05,2.289]
[1777530861725,58.74,75767.3,0.1,0.98391,1e-05,2.289]
[1777530861842,58.74,75767.3,0.1,0.98391,1e-05,2.289]
[1777530862328,58.75,75770.63,0.1,0.98395,1e-05,2.28454]
[1777530865349,58.75,75774.96,0.1,0.98399,1e-05,2.2793]
[1777530867719,58.76,75775.22,0.1,0.98399,1e-05,2.27959]
[1777530867769,58.76,75775.22,0.1,0.98399,1e-05,2.27959]
[1777530867829,58.76,75775.22,0.1,0.98399,1e-05,2.27959]
[1777530868370,58.76,75775.34,0.1,0.98399,1e-05,2.27974]
[1777530870384,58.76,75772.21,0.1,0.98395,1e-05,2.28488]
[1777530873405,58.76,75771.09,0.1,0.98394,1e-05,2.285]
[1777530873404,58.77,75774.83,0.1,0.98398,1e-05,2.27996]
[1777530873580,58.77,75774.83,0.1,0.98398,1e-05,2.27996]
[1777530873605,58.77,75774.83,0.1,0.98398,1e-05,2.27996]
[1777530874149,58.77,75774.83,0.1,0.98398,1e-05,2.27996]
[1777530874338,58.77,75774.83,0.1,0.98398,1e-05,2.27996]
[1777530874411,58.77,75773.87,0.1,0.98397,1e-05,2.28166]
[1777530880134,58.78,75774.83,0.1,0.98397,1e-05,2.28157]
[1777530880169,58.78,75774.83,0.1,0.98397,1e-05,2.28157]
[1777530880326,58.78,75774.83,0.1,0.98397,1e-05,2.28157]
[1777530880370,58.78,75777.53,0.1,0.984,1e-05,2.27788]
[1777530880454,58.78,75780.81,0.1,0.98404,1e-05,2.2732]
[1777530885075,58.77,75779.85,0.1,0.98403,1e-05,2.27414]
[1777530885180,58.77,75779.85,0.1,0.98403,1e-05,2.27414]
[1777530885330,58.77,75779.85,0.1,0.98403,1e-05,2.27414]
[1777530885431,58.77,75781.07,0.1,0.98405,1e-05,2.27213]
[1777530886496,58.77,75787.49,0.1,0.98413,1e-05,2.26284]
[1777530887503,58.77,75793.08,0.1,0.9842,1e-05,2.25478]
[1777530889236,58.77,75793.08,0.1,0.9842,1e-05,2.25478]
[1777530889251,58.77,75793.08,0.1,0.9842,1e-05,2.25478]
[1777530889327,58.77,75793.08,0.1,0.9842,1e-05,2.25478]
[1777530889427,58.77,75790.24,0.1,0.98416,1e-05,2.2586]
[1777530891530,58.77,75793.36,0.1,0.9842,1e-05,2.25396]
[1777530892538,58.77,75803.74,0.1,0.98433,1e-05,2.23917]
[1777530893545,58.77,75807.84,0.1,0.98437,1e-05,2.23332]
[1777530896326,58.77,75808.6,0.1,0.98438,1e-05,2.23219]
[1777530896371,58.77,75813.3,0.1,0.98444,1e-05,2.22547]
[1777530896566,58.77,75816.47,0.1,0.98448,1e-05,2.22103]
[1777530898194,58.77,75816.47,0.1,0.98448,1e-05,2.22103]
[1777530898246,58.77,75816.47,0.1,0.98448,1e-05,2.22103]
[1777530899354,58.77,75816.29,0.1,0.98447,1e-05,2.2212]
[1777530899406,58.77,75816.29,0.1,0.98447,1e-05,2.2212]
[1777530899366,58.77,75816.29,0.1,0.98448,1e-05,2.22116]
[1777530899580,58.77,75816.29,0.1,0.98448,1e-05,2.22116]
[1777530899587,58.77,75816.46,0.1,0.98448,1e-05,2.22092]
[1777530904622,58.77,75823.51,0.1,0.98456,1e-05,2.21087]
[1777530906731,58.77,75825.27,0.1,0.98458,1e-05,2.2084]
[1777530906737,58.77,75825.27,0.1,0.98458,1e-05,2.2084]
[1777530906828,58.77,75825.27,0.1,0.98458,1e-05,2.2084]
[1777530906833,58.77,75826.11,0.1,0.98459,1e-05,2.20721]
[1777530910664,58.77,75833.31,0.1,0.98467,1e-05,2.19806]
[1777530911671,58.77,75836.27,0.1,0.9847,1e-05,2.19395]
[1777530912759,58.77,75836.27,0.1,0.9847,1e-05,2.19395]
[1777530912811,58.77,75836.27,0.1,0.9847,1e-05,2.19395]
[1777530912831,58.77,75836.27,0.1,0.9847,1e-05,2.19395]
[1777530912912,58.77,75834.39,0.1,0.98468,1e-05,2.1962]
[1777530915698,58.76,75827.08,0.1,0.98461,1e-05,2.20527]
[1777530917600,58.76,75825.1,0.1,0.98459,1e-05,2.20765]
[1777530917828,58.76,75825.1,0.1,0.98459,1e-05,2.20765]
[1777530917836,58.76,75825.1,0.1,0.98459,1e-05,2.20765]
[1777530917928,58.76,75823.27,0.1,0.98457,1e-05,2.20982]
[1777530921743,58.76,75820.7,0.1,0.98454,1e-05,2.21329]
[1777530924314,58.76,75820.56,0.1,0.98454,1e-05,2.21345]
[1777530924326,58.76,75820.56,0.1,0.98454,1e-05,2.21345]
[1777530924378,58.76,75820.43,0.1,0.98454,1e-05,2.21357]
[1777530928410,58.76,75818.65,0.1,0.98452,1e-05,2.21598]
[1777530928459,58.76,75818.65,0.1,0.98452,1e-05,2.21598]
[1777530928428,58.75,75815.12,0.1,0.98448,1e-05,2.22084]
[1777530928585,58.75,75815.12,0.1,0.98448,1e-05,2.22084]
[1777530928792,58.75,75812.41,0.1,0.98445,1e-05,2.22465]
[1777530930806,58.75,75815.47,0.1,0.98448,1e-05,2.22024]
[1777530934251,58.75,75814.14,0.1,0.98448,1e-05,2.21993]
[1777530934300,58.75,75814.14,0.1,0.98448,1e-05,2.21993]
[1777530934331,58.75,75814.14,0.1,0.98448,1e-05,2.21993]
[1777530934426,58.75,75804.58,0.1,0.98437,1e-05,2.23327]
[1777530934836,58.75,75798.12,0.1,0.98429,1e-05,2.24238]
[1777530935844,58.75,75796.79,0.1,0.98428,1e-05,2.24419]
[1777530938863,58.75,75793.44,0.1,0.98424,1e-05,2.24867]
[1777530939710,58.75,75793.44,0.1,0.98424,1e-05,2.24867]
[1777530939762,58.75,75793.44,0.1,0.98424,1e-05,2.24867]
[1777530939831,58.75,75793.44,0.1,0.98424,1e-05,2.24867]
[1777530939871,58.75,75793.41,0.1,0.98424,1e-05,2.24862]
[1777530940879,58.75,75790.72,0.1,0.98421,1e-05,2.25233]
[1777530941885,58.75,75786.86,0.1,0.98417,1e-05,2.25771]
[1777530944783,58.75,75788.57,0.1,0.98419,1e-05,2.25493]
[1777530944823,58.75,75788.57,0.1,0.98419,1e-05,2.25493]
[1777530944829,58.75,75788.57,0.1,0.98419,1e-05,2.25493]
[1777530944906,58.75,75791.5,0.1,0.98422,1e-05,2.25078]
[1777530949337,58.75,75791.73,0.1,0.98423,1e-05,2.25013]
[1777530949383,58.75,75791.73,0.1,0.98423,1e-05,2.25013]
[1777530949425,58.74,75793.39,0.1,0.98425,1e-05,2.24757]
[1777530949579,58.74,75793.39,0.1,0.98425,1e-05,2.24757]
[1777530949941,58.74,75793.06,0.1,0.98425,1e-05,2.24804]
[1777530952962,58.74,75799.08,0.1,0.98432,1e-05,2.23923]
[1777530954106,58.74,75799.08,0.1,0.98432,1e-05,2.23923]
[1777530954147,58.74,75799.08,0.1,0.98432,1e-05,2.23923]
[1777530954329,58.74,75799.08,0.1,0.98432,1e-05,2.23923]
[1777530954429,58.74,75802.49,0.1,0.98436,1e-05,2.23424]
[1777530956990,58.74,75798.78,0.1,0.98432,1e-05,2.23926]
[1777530959197,58.74,75800.18,0.1,0.98434,1e-05,2.2372]
[1777530959249,58.74,75800.18,0.1,0.98434,1e-05,2.2372]
[1777530959325,58.74,75800.18,0.1,0.98434,1e-05,2.2372]
[1777530959401,58.74,75799.42,0.1,0.98433,1e-05,2.2382]
[1777530959599,58.74,75799.42,0.1,0.98433,1e-05,2.2382]
[1777530962029,58.74,75797.35,0.1,0.98431,1e-05,2.24088]
[1777530965050,58.74,75800.16,0.1,0.98434,1e-05,2.23666]
[1777530967692,58.74,75801.48,0.1,0.98436,1e-05,2.23464]
[1777530972102,58.73,75807.26,0.1,0.98443,1e-05,2.22615]
[1777530977137,58.73,75804.77,0.1,0.9844,1e-05,2.22937]
[1777530982173,58.73,75805.7,0.1,0.98442,1e-05,2.22779]
[1777530988215,58.73,75805.15,0.1,0.98441,1e-05,2.22823]
[1777530993250,58.73,75806.56,0.1,0.98444,1e-05,2.22391]
[1777530995263,58.73,75804.26,0.1,0.98442,1e-05,2.22705]
[1777531000301,58.73,75804.84,0.1,0.98443,1e-05,2.22599]
[1777531003322,58.72,75800.06,0.1,0.98437,1e-05,2.23257]
[1777531004328,58.72,75792.69,0.1,0.98429,1e-05,2.24292]
[1777531006138,58.72,75791.43,0.1,0.98427,1e-05,2.24462]
[1777531006181,58.72,75791.43,0.1,0.98427,1e-05,2.24462]
[1777531006327,58.72,75791.43,0.1,0.98427,1e-05,2.24462]
[1777531006343,58.72,75790.35,0.1,0.98426,1e-05,2.24607]
[1777531011378,58.72,75789.26,0.1,0.98425,1e-05,2.24719]
[1777531013392,58.72,75797.29,0.1,0.98435,1e-05,2.23567]
[1777531014399,58.72,75802.92,0.1,0.98441,1e-05,2.22767]
[1777531015406,58.72,75804.2,0.1,0.98443,1e-05,2.22582]
[1777531016413,58.72,75811.48,0.1,0.98451,1e-05,2.21555]
[1777531017420,58.72,75813.65,0.1,0.98454,1e-05,2.21248]
[1777531018427,58.72,75815.74,0.1,0.98456,1e-05,2.20954]
[1777531020441,58.72,75813.72,0.1,0.98454,1e-05,2.21233]
[1777531021448,58.72,75811.66,0.1,0.98452,1e-05,2.21519]
[1777531022455,58.72,75813.29,0.1,0.98454,1e-05,2.21288]
[1777531023462,58.72,75816.67,0.1,0.98458,1e-05,2.20813]
[1777531028500,58.72,75816.31,0.1,0.98457,1e-05,2.20858]
[1777531029507,58.72,75813.78,0.1,0.98454,1e-05,2.2121]
[1777531032528,58.72,75811.67,0.1,0.98452,1e-05,2.21499]
[1777531035549,58.72,75809.6,0.1,0.98449,1e-05,2.2178]
[1777531037563,58.72,75806.97,0.1,0.98446,1e-05,2.22143]
[1777531042598,58.71,75804.72,0.1,0.98444,1e-05,2.22439]
[1777531043605,58.71,75801.6,0.1,0.9844,1e-05,2.22873]
[1777531048640,58.71,75801.08,0.1,0.9844,1e-05,2.22919]
[1777531050654,58.71,75798.45,0.1,0.98437,1e-05,2.23278]
[1777531051661,58.71,75793.69,0.1,0.98433,1e-05,2.23734]
[1777531052668,58.71,75789.37,0.1,0.98428,1e-05,2.24337]
[1777531055689,58.71,75785.46,0.1,0.98423,1e-05,2.24865]
[1777531057704,58.71,75783.13,0.1,0.98421,1e-05,2.25177]
[1777531062400,58.71,75784.42,0.1,0.98423,1e-05,2.24944]
[1777531063745,58.71,75787.25,0.1,0.98426,1e-05,2.24534]
[1777531068780,58.7,75785.76,0.1,0.98425,1e-05,2.24701]
[1777531069786,58.7,75784.38,0.1,0.98423,1e-05,2.24888]
[1777531074822,58.7,75783.92,0.1,0.98423,1e-05,2.24905]
[1777531079856,58.7,75779.23,0.1,0.98418,1e-05,2.25522]
[1777531082878,58.7,75777.34,0.1,0.98416,1e-05,2.25758]
[1777531087914,58.69,75778.85,0.1,0.98418,1e-05,2.25485]
[1777531089928,58.69,75783.92,0.1,0.98424,1e-05,2.24743]
[1777531090935,58.69,75786.6,0.1,0.98428,1e-05,2.24353]
[1777531094962,58.69,75785.12,0.1,0.98426,1e-05,2.24527]
[1777531099998,58.69,75784.14,0.1,0.98425,1e-05,2.24619]
[1777531105033,58.68,75782.78,0.1,0.98424,1e-05,2.24765]
[1777531110068,58.68,75782.05,0.1,0.98424,1e-05,2.24819]
[1777531115103,58.68,75782.03,0.1,0.98425,1e-05,2.24563]
[1777531120137,58.67,75785.46,0.1,0.9843,1e-05,2.24028]
[1777531124166,58.67,75787.38,0.1,0.98433,1e-05,2.23712]
[1777531125173,58.67,75788.81,0.1,0.98434,1e-05,2.23502]
[1777531130207,58.67,75788.76,0.1,0.98435,1e-05,2.2347]
[1777531132222,58.67,75791.62,0.1,0.98438,1e-05,2.23051]
[1777531133229,58.67,75793.52,0.1,0.9844,1e-05,2.22776]
[1777531138264,58.67,75793.48,0.1,0.98441,1e-05,2.22749]
[1777531141285,58.66,75790.21,0.1,0.98437,1e-05,2.23191]
[1777531143299,58.66,75787.7,0.1,0.98434,1e-05,2.2353]
[1777531144306,58.66,75783.4,0.1,0.98429,1e-05,2.24131]
[1777531145313,58.66,75785.7,0.1,0.98432,1e-05,2.23796]
[1777531148333,58.66,75784.4,0.1,0.98431,1e-05,2.23955]
[1777531150348,58.66,75786.95,0.1,0.98434,1e-05,2.23577]
[1777531153368,58.66,75788.44,0.1,0.98436,1e-05,2.23343]
[1777531154375,58.66,75790.25,0.1,0.98438,1e-05,2.2308]
[1777531155383,58.66,75793.14,0.1,0.98441,1e-05,2.22665]
[1777531156389,58.66,75795.14,0.1,0.98444,1e-05,2.22377]
[1777531161425,58.66,75794.96,0.1,0.98444,1e-05,2.22374]
[1777531166459,58.65,75795.3,0.1,0.98444,1e-05,2.22299]
[1777531169481,58.65,75799.75,0.1,0.9845,1e-05,2.21658]
[1777531172502,58.65,75801.26,0.1,0.98453,1e-05,2.21227]
[1777531174516,58.65,75802.68,0.1,0.98455,1e-05,2.21021]
[1777531179550,58.65,75803.9,0.1,0.98456,1e-05,2.20837]
[1777531183579,58.65,75802.43,0.1,0.98454,1e-05,2.21033]
[1777531188614,58.65,75800.36,0.1,0.98452,1e-05,2.2131]
[1777531190628,58.65,75798.88,0.1,0.9845,1e-05,2.21512]
[1777531194658,58.65,75793.21,0.1,0.98444,1e-05,2.22295]
[1777531195665,58.65,75788.57,0.1,0.98439,1e-05,2.22943]
[1777531198686,58.65,75786.83,0.1,0.98437,1e-05,2.2317]
[1777531201707,58.65,75789.21,0.1,0.9844,1e-05,2.22815]
[1777531204728,58.65,75786.96,0.1,0.98437,1e-05,2.23114]
[1777531206742,58.64,75782.91,0.1,0.98432,1e-05,2.23673]
[1777531207749,58.64,75779.06,0.1,0.98428,1e-05,2.2421]
[1777531208756,58.64,75776.83,0.1,0.98425,1e-05,2.24517]
[1777531210770,58.64,75773.95,0.1,0.98422,1e-05,2.24907]
[1777531211777,58.64,75771.12,0.1,0.98419,1e-05,2.25299]
[1777531214797,58.64,75769.35,0.1,0.98417,1e-05,2.25518]
[1777531216812,58.64,75767.8,0.1,0.98415,1e-05,2.25715]
[1777531218829,58.64,75763.69,0.1,0.98411,1e-05,2.26277]
[1777531219834,58.64,75757.29,0.1,0.98403,1e-05,2.27179]
[1777531221848,58.64,75755.49,0.1,0.98401,1e-05,2.27407]
[1777531226883,58.63,75756.53,0.1,0.98403,1e-05,2.27184]
[1777531230639,58.63,75756.6,0.1,0.98403,1e-05,2.27145]
[1777531235946,58.62,75756.32,0.1,0.98405,1e-05,2.26876]
[1777531237960,58.62,75747.78,0.1,0.98395,1e-05,2.28072]
[1777531238967,58.62,75744.96,0.1,0.98392,1e-05,2.28462]
[1777531239974,58.62,75743.44,0.1,0.9839,1e-05,2.28665]
[1777531241988,58.62,75745.09,0.1,0.98393,1e-05,2.28393]
[1777531242995,58.62,75748.71,0.1,0.98397,1e-05,2.27857]
[1777531244002,58.62,75750.16,0.1,0.98399,1e-05,2.27634]
[1777531249038,58.61,75750.37,0.1,0.984,1e-05,2.27531]
[1777531254075,58.61,75750.35,0.1,0.984,1e-05,2.27461]
[1777531258103,58.6,75751.72,0.1,0.98402,1e-05,2.27208]
[1777531262131,58.6,75758.84,0.1,0.98411,1e-05,2.26135]
[1777531263137,58.6,75763.45,0.1,0.98417,1e-05,2.25465]
[1777531264145,58.6,75766.86,0.1,0.98421,1e-05,2.2497]
[1777531265152,58.6,75768.26,0.1,0.98423,1e-05,2.24761]
[1777531267165,58.6,75770.37,0.1,0.98426,1e-05,2.24443]
[1777531271194,58.6,75771.97,0.1,0.98428,1e-05,2.24183]
[1777531274229,58.6,75771.7,0.1,0.98428,1e-05,2.24205]
[1777531274615,58.59,75770.3,0.1,0.98426,1e-05,2.24387]
[1777531277236,58.59,75768.69,0.1,0.98424,1e-05,2.24598]
[1777531282270,58.59,75769.26,0.1,0.98425,1e-05,2.24473]
[1777531287306,58.59,75770.26,0.1,0.98427,1e-05,2.24287]
[1777531288313,58.59,75772.18,0.1,0.98429,1e-05,2.24006]
[1777531291334,58.59,75774.73,0.1,0.98434,1e-05,2.23411]
[1777531292341,58.59,75773.02,0.1,0.98432,1e-05,2.23645]
[1777531297376,58.58,75773.92,0.1,0.98433,1e-05,2.23482]
[1777531302411,58.58,75774.17,0.1,0.98434,1e-05,2.23411]
[1777531305433,58.58,75772.04,0.1,0.98431,1e-05,2.23684]
[1777531309461,58.58,75762.52,0.1,0.9842,1e-05,2.25004]
[1777531310468,58.58,75758.85,0.1,0.98416,1e-05,2.25517]
[1777531315504,58.57,75759.17,0.1,0.98418,1e-05,2.25307]
[1777531320858,58.56,75759.04,0.1,0.98419,1e-05,2.25137]
[1777531321546,58.55,75754.89,0.1,0.98415,1e-05,2.25635]
[1777531322553,58.55,75753.52,0.1,0.98414,1e-05,2.25783]
[1777531327596,58.54,75753.59,0.1,0.98416,1e-05,2.25535]
[1777531328817,58.53,75760.55,0.1,0.98425,1e-05,2.24497]
[1777531329610,58.53,75765.86,0.1,0.98431,1e-05,2.23698]
[1777531334644,58.52,75766.59,0.1,0.98434,1e-05,2.23378]
[1777531335652,58.52,75774.29,0.1,0.98443,1e-05,2.22247]
[1777531336659,58.51,75778.31,0.1,0.98448,1e-05,2.21639]
[1777531340687,58.5,75781.1,0.1,0.98453,1e-05,2.21088]
[1777531344936,58.5,75780.49,0.1,0.98453,1e-05,2.21019]
[1777531350764,58.48,75781.16,0.1,0.98456,1e-05,2.20694]
[1777531355799,58.47,75779.82,0.1,0.98457,1e-05,2.20483]
[1777531356806,58.47,75781.16,0.1,0.98459,1e-05,2.20257]
[1777531360834,58.46,75777.34,0.1,0.98456,1e-05,2.20642]
[1777531361841,58.46,75773.35,0.1,0.98452,1e-05,2.21164]
[1777531362848,58.46,75771.57,0.1,0.9845,1e-05,2.21375]
[1777531366876,58.45,75769.53,0.1,0.98449,1e-05,2.21503]
[1777531371911,58.43,75768.88,0.1,0.9845,1e-05,2.21394]
[1777531376947,58.42,75768.11,0.1,0.98451,1e-05,2.21304]
[1777531380976,58.41,75766.42,0.1,0.9845,1e-05,2.21384]
[1777531385007,58.4,75764.84,0.1,0.98449,1e-05,2.21449]
[1777531390039,58.39,75760.67,0.1,0.98446,1e-05,2.2184]
[1777531391045,58.39,75754.56,0.1,0.98439,1e-05,2.22664]
[1777531394569,58.39,75753.58,0.1,0.98439,1e-05,2.22719]
[1777531400110,58.37,75753.29,0.1,0.98441,1e-05,2.22471]
[1777531405145,58.36,75753.45,0.1,0.98443,1e-05,2.22244]
[1777531410180,58.35,75752.66,0.1,0.98443,1e-05,2.22154]
[1777531415219,58.33,75753.27,0.1,0.98447,1e-05,2.21661]
[1777531416226,58.33,75751.42,0.1,0.98445,1e-05,2.21883]
[1777531417233,58.33,75734.4,0.1,0.98425,1e-05,2.24261]
[1777531418240,58.33,75729.84,0.1,0.9842,1e-05,2.24868]
[1777531419919,58.32,75727.67,0.1,0.98418,1e-05,2.25089]
[1777531420062,58.32,75727.67,0.1,0.98418,1e-05,2.25089]
[1777531420254,58.32,75725.65,0.1,0.98416,1e-05,2.25378]
[1777531422268,58.32,75727.01,0.1,0.98418,1e-05,2.25166]
[1777531424282,58.32,75729.43,0.1,0.98421,1e-05,2.24803]
[1777531429328,58.32,75735.64,0.1,0.98428,1e-05,2.23879]
[1777531430324,58.32,75733.09,0.1,0.98425,1e-05,2.24236]
[1777531431331,58.32,75735.54,0.1,0.98428,1e-05,2.2388]
[1777531434352,58.32,75737.24,0.1,0.98431,1e-05,2.23619]
[1777531438379,58.32,75735.46,0.1,0.98429,1e-05,2.23849]
[1777531442408,58.31,75731.74,0.1,0.98424,1e-05,2.24355]
[1777531445429,58.31,75730.26,0.1,0.98423,1e-05,2.24545]
[1777531450464,58.31,75732.04,0.1,0.98425,1e-05,2.24254]
[1777531451471,58.31,75730.11,0.1,0.98423,1e-05,2.24522]
[1777531456506,58.31,75728.75,0.1,0.98422,1e-05,2.24679]
[1777531459527,58.31,75733.96,0.1,0.98428,1e-05,2.23912]
[1777531464562,58.3,75735.12,0.1,0.9843,1e-05,2.23714]
[1777531469597,58.3,75737.31,0.1,0.98433,1e-05,2.23365]
[1777531470603,58.3,75734.81,0.1,0.9843,1e-05,2.23716]
[1777531472619,58.3,75731.49,0.1,0.98427,1e-05,2.23967]
[1777531475642,58.3,75720.75,0.1,0.98415,1e-05,2.25481]
[1777531476649,58.3,75719.94,0.1,0.98414,1e-05,2.25588]
[1777531479670,58.3,75714.59,0.1,0.98408,1e-05,2.26325]
[1777531481027,58.3,75714.59,0.1,0.98408,1e-05,2.26325]
[1777531480677,58.3,75712.11,0.1,0.98405,1e-05,2.2667]
[1777531481079,58.3,75712.11,0.1,0.98405,1e-05,2.2667]
[1777531481684,58.3,75711.36,0.1,0.98404,1e-05,2.26766]
[1777531483571,58.3,75710.29,0.1,0.98403,1e-05,2.26908]
[1777531486719,58.29,75712.47,0.1,0.98406,1e-05,2.26543]
[1777531487725,58.29,75715.47,0.1,0.98409,1e-05,2.26099]
[1777531491754,58.29,75716.73,0.1,0.98411,1e-05,2.25873]
[1777531496789,58.29,75718.26,0.1,0.98414,1e-05,2.25598]
[1777531501824,58.28,75719.39,0.1,0.98415,1e-05,2.25385]
[1777531502831,58.28,75717.91,0.1,0.98414,1e-05,2.25587]
[1777531507866,58.28,75718.69,0.1,0.98415,1e-05,2.25424]
[1777531512901,58.28,75717.23,0.1,0.98414,1e-05,2.25586]
[1777531513907,58.28,75715.52,0.1,0.98412,1e-05,2.25821]
[1777531514915,58.28,75713.81,0.1,0.9841,1e-05,2.26057]
[1777531518943,58.27,75711.99,0.1,0.98408,1e-05,2.26275]
[1777531519949,58.27,75710.62,0.1,0.98406,1e-05,2.26461]
[1777531523978,58.27,75716.08,0.1,0.98413,1e-05,2.2563]
[1777531524985,58.27,75719.8,0.1,0.98418,1e-05,2.25086]
[1777531526999,58.27,75721.54,0.1,0.9842,1e-05,2.24819]
[1777531528012,58.27,75717.14,0.1,0.98415,1e-05,2.2544]
[1777531531031,58.27,75715.99,0.1,0.98415,1e-05,2.25365]
[1777531536068,58.26,75714.5,0.1,0.98414,1e-05,2.25528]
[1777531541104,58.26,75715.08,0.1,0.98415,1e-05,2.25392]
[1777531546139,58.26,75713.16,0.1,0.98413,1e-05,2.25615]
[1777531551174,58.25,75714.36,0.1,0.98415,1e-05,2.25388]
[1777531554194,58.25,75720.64,0.1,0.98423,1e-05,2.24456]
[1777531555202,58.25,75726.72,0.1,0.9843,1e-05,2.23579]
[1777531556209,58.25,75730.93,0.1,0.98436,1e-05,2.22888]
[1777531562252,58.22,75732.25,0.1,0.98442,1e-05,2.22165]
[1777531566280,58.2,75730.62,0.1,0.98443,1e-05,2.22046]
[1777531567287,58.19,75728.21,0.1,0.98441,1e-05,2.223]
[1777531572321,58.17,75728.11,0.1,0.98444,1e-05,2.21875]
[1777531573329,58.16,75729.69,0.1,0.98447,1e-05,2.21564]
[1777531574336,58.16,75730.95,0.1,0.98449,1e-05,2.21299]
[1777531579371,58.13,75730.6,0.1,0.98452,1e-05,2.20919]
[1777531584406,58.11,75729.87,0.1,0.98454,1e-05,2.20597]
[1777531587426,58.09,75728.61,0.1,0.98455,1e-05,2.20521]
[1777531590448,58.08,75727.22,0.1,0.98455,1e-05,2.20465]
[1777531595482,58.05,75728.66,0.1,0.98462,1e-05,2.19636]
[1777531600518,58.03,75729.44,0.1,0.98466,1e-05,2.19115]
[1777531605553,58.01,75729.41,0.1,0.9847,1e-05,2.18715]
[1777531611595,57.98,75728.85,0.1,0.98473,1e-05,2.18313]
[1777531616629,57.95,75728.08,0.1,0.98475,1e-05,2.18026]
[1777531621665,57.93,75726.46,0.1,0.98476,1e-05,2.17861]
[1777531623678,57.92,75722.59,0.1,0.98473,1e-05,2.18249]
[1777531624686,57.92,75716.63,0.1,0.98467,1e-05,2.1901]
[1777531625693,57.91,75714.75,0.1,0.98465,1e-05,2.19196]
[1777531626702,57.91,75703.53,0.1,0.98453,1e-05,2.20705]
[1777531627709,57.9,75696.5,0.1,0.98445,1e-05,2.21623]
[1777531628716,57.9,75695.27,0.1,0.98444,1e-05,2.21715]
[1777531630730,57.89,75696.01,0.1,0.98446,1e-05,2.21438]
[1777531632744,57.88,75697.43,0.1,0.9845,1e-05,2.21065]
[1777531637779,57.86,75697.94,0.1,0.98454,1e-05,2.20571]
[1777531638786,57.85,75696.19,0.1,0.98453,1e-05,2.20653]
[1777531641807,57.83,75693.52,0.1,0.98452,1e-05,2.20781]
[1777531643821,57.82,75689.92,0.1,0.98449,1e-05,2.21125]
[1777531644827,57.82,75687.54,0.1,0.98447,1e-05,2.21379]
[1777531649865,57.79,75688.25,0.1,0.98451,1e-05,2.20854]
[1777531651878,57.78,75694.26,0.1,0.98461,1e-05,2.19625]
[1777531652885,57.78,75696.87,0.1,0.98465,1e-05,2.19174]
[1777531657920,57.76,75696.69,0.1,0.98468,1e-05,2.18798]
[1777531661947,57.74,75695.17,0.1,0.98469,1e-05,2.18694]
[1777531666983,57.71,75694.62,0.1,0.98471,1e-05,2.18375]
[1777531672018,57.69,75694.45,0.1,0.98474,1e-05,2.18005]
[1777531677053,57.67,75694.23,0.1,0.98477,1e-05,2.17647]
[1777531680074,57.66,75688.72,0.1,0.98473,1e-05,2.18193]
[1777531681081,57.65,75686.89,0.1,0.98471,1e-05,2.18373]
[1777531682088,57.65,75684.26,0.1,0.98469,1e-05,2.18667]
[1777531683095,57.64,75681.25,0.1,0.98466,1e-05,2.19014]
[1777531688132,57.63,75680.36,0.1,0.98466,1e-05,2.18909]
[1777531693167,57.63,75682.22,0.1,0.98469,1e-05,2.18665]
[1777531698202,57.63,75681.79,0.1,0.98468,1e-05,2.18748]
[1777531703239,57.63,75682.04,0.1,0.98468,1e-05,2.18735]
[1777531708272,57.63,75682.31,0.1,0.98468,1e-05,2.18719]
[1777531712300,57.63,75679.56,0.1,0.98466,1e-05,2.1892]
[1777531713307,57.64,75688.57,0.1,0.98477,1e-05,2.17649]
[1777531714313,57.63,75686.66,0.1,0.98475,1e-05,2.17841]
[1777531715322,57.63,75685.14,0.1,0.98473,1e-05,2.18062]
[1777531718343,57.63,75683.77,0.1,0.98471,1e-05,2.18273]
[1777531721365,57.63,75682.17,0.1,0.98469,1e-05,2.18515]
[1777531727406,57.63,75682.18,0.1,0.98471,1e-05,2.18377]
[1777531728414,57.62,75683.53,0.1,0.98473,1e-05,2.18107]
[1777531733449,57.6,75683.99,0.1,0.98476,1e-05,2.17656]
[1777531738489,57.58,75691.28,0.1,0.98488,1e-05,2.16247]
[1777531739496,57.57,75693.62,0.1,0.98491,1e-05,2.15844]
[1777531740503,57.57,75691.96,0.1,0.9849,1e-05,2.16005]
[1777531745537,57.55,75691.25,0.1,0.98492,1e-05,2.15738]
[1777531750573,57.53,75690.14,0.1,0.98494,1e-05,2.15532]
[1777531751580,57.52,75688.15,0.1,0.98492,1e-05,2.15739]
[1777531752587,57.52,75686.7,0.1,0.98491,1e-05,2.1587]
[1777531753594,57.51,75684.5,0.1,0.98489,1e-05,2.16107]
[1777531758628,57.49,75685.81,0.1,0.98494,1e-05,2.15558]
[1777531760642,57.48,75687.47,0.1,0.98497,1e-05,2.15181]
[1777531762656,57.48,75689.86,0.1,0.98501,1e-05,2.14704]
[1777531767694,57.46,75689.08,0.1,0.98503,1e-05,2.14463]
[1777531772728,57.43,75689.16,0.1,0.98507,1e-05,2.13899]
[1777531773736,57.43,75691.81,0.1,0.9851,1e-05,2.1346]
[1777531774743,57.43,75694.54,0.1,0.98514,1e-05,2.13012]
[1777531779778,57.41,75695.08,0.1,0.98517,1e-05,2.12603]
[1777531784812,57.39,75694.4,0.1,0.98519,1e-05,2.12368]
[1777531789848,57.37,75693.57,0.1,0.98521,1e-05,2.12156]
[1777531794883,57.35,75693.1,0.1,0.98523,1e-05,2.11897]
[1777531795890,57.35,75710.41,0.1,0.98543,1e-05,2.09438]
[1777531796897,57.34,75721.23,0.1,0.98556,1e-05,2.07888]
[1777531797904,57.34,75723.59,0.1,0.98559,1e-05,2.07505]
[1777531798911,57.34,75719.11,0.1,0.98555,1e-05,2.08062]
[1777531799918,57.33,75716.67,0.1,0.98552,1e-05,2.0834]
[1777531803093,57.32,75714.91,0.1,0.98552,1e-05,2.08351]
[1777531803946,57.32,75713.52,0.1,0.98551,1e-05,2.08541]
[1777531804953,57.31,75711.7,0.1,0.9855,1e-05,2.08675]
[1777531809989,57.29,75711.78,0.1,0.98552,1e-05,2.08372]
[1777531810996,57.29,75718.15,0.1,0.9856,1e-05,2.07441]
[1777531812005,57.29,75720.71,0.1,0.98563,1e-05,2.07035]
[1777531813010,57.29,75722.09,0.1,0.98565,1e-05,2.06792]
[1777531814017,57.28,75723.63,0.1,0.98567,1e-05,2.06527]
[1777531819052,57.27,75723.73,0.1,0.9857,1e-05,2.06244]
[1777531821066,57.26,75725.63,0.1,0.98573,1e-05,2.05879]
[1777531823080,57.25,75731.51,0.1,0.9858,1e-05,2.04975]
[1777531826102,57.24,75735.68,0.1,0.98586,1e-05,2.04259]
[1777531827109,57.24,75738.56,0.1,0.98589,1e-05,2.0382]
[1777531830131,57.23,75740.59,0.1,0.98593,1e-05,2.03402]
[1777531831138,57.23,75743.59,0.1,0.98598,1e-05,2.02754]
[1777531832144,57.23,75748.69,0.1,0.98604,1e-05,2.02023]
[1777531834159,57.2,75754.04,0.1,0.98613,1e-05,2.00821]
[1777531835166,57.2,75756.44,0.1,0.98616,1e-05,2.00459]
[1777531837180,57.19,75753.31,0.1,0.98614,1e-05,2.00793]
[1777531838187,57.19,75755.28,0.1,0.98616,1e-05,2.00487]
[1777531839194,57.19,75758.77,0.1,0.9862,1e-05,1.9998]
[1777531842215,57.18,75754.63,0.1,0.98617,1e-05,2.00409]
[1777531847250,57.17,75752.42,0.1,0.98616,1e-05,2.00495]
[1777531849264,57.16,75751.03,0.1,0.98615,1e-05,2.00596]
[1777531854299,57.15,75750.83,0.1,0.98617,1e-05,2.00412]
[1777531859334,57.14,75753.13,0.1,0.98621,1e-05,1.99895]
[1777531860340,57.13,75751.31,0.1,0.98619,1e-05,2.00097]
[1777531862355,57.13,75748.84,0.1,0.98617,1e-05,2.00343]
[1777531863362,57.13,75745.71,0.1,0.98614,1e-05,2.00719]
[1777531864369,57.12,75744.22,0.1,0.98613,1e-05,2.00876]
[1777531869404,57.11,75744.97,0.1,0.98615,1e-05,2.00562]
[1777531874439,57.1,75746.96,0.1,0.98619,1e-05,2.00086]
[1777531878467,57.09,75745.27,0.1,0.98619,1e-05,2.00147]
[1777531881488,57.08,75744.0,0.1,0.98618,1e-05,2.00192]
[1777531886523,57.07,75744.72,0.1,0.98621,1e-05,1.9989]
[1777531891558,57.06,75745.4,0.1,0.98624,1e-05,1.99401]
[1777531893572,57.05,75748.36,0.1,0.98628,1e-05,1.98927]
[1777531894579,57.05,75750.22,0.1,0.98631,1e-05,1.98641]
[1777531897599,57.04,75752.42,0.1,0.98634,1e-05,1.98234]
[1777531902635,57.03,75753.17,0.1,0.98636,1e-05,1.97948]
[1777531907669,57.02,75752.5,0.1,0.98637,1e-05,1.97851]
[1777531909684,57.01,75750.47,0.1,0.98635,1e-05,1.98046]
[1777531910690,57.01,75749.16,0.1,0.98634,1e-05,1.98183]
[1777531915725,57.0,75748.18,0.1,0.98635,1e-05,1.98127]
[1777531920760,56.99,75747.99,0.1,0.98636,1e-05,1.97967]
[1777531921768,56.99,75745.84,0.1,0.98634,1e-05,1.98216]
[1777531922775,56.99,75744.52,0.1,0.98633,1e-05,1.98354]
[1777531924789,56.98,75741.85,0.1,0.9863,1e-05,1.98633]
[1777531929824,56.97,75741.53,0.1,0.98632,1e-05,1.98484]
[1777531934859,56.96,75742.34,0.1,0.98634,1e-05,1.98187]
[1777531935866,56.96,75746.57,0.1,0.98639,1e-05,1.97589]
[1777531937880,56.95,75748.27,0.1,0.98641,1e-05,1.97291]
[1777531940901,56.95,75750.48,0.1,0.98645,1e-05,1.96892]
[1777531941908,56.94,75751.92,0.1,0.98646,1e-05,1.96667]
[1777531946942,56.93,75751.1,0.1,0.98647,1e-05,1.96604]
[1777531947950,56.93,75749.56,0.1,0.98645,1e-05,1.96773]
[1777531952985,56.92,75749.31,0.1,0.98648,1e-05,1.96439]
[1777531955050,56.92,75750.62,0.1,0.9865,1e-05,1.96199]
[1777531956011,56.91,75752.29,0.1,0.98652,1e-05,1.95945]
[1777531958022,56.91,75753.53,0.1,0.98654,1e-05,1.95715]
[1777531963058,56.9,75753.12,0.1,0.98655,1e-05,1.95605]
[1777531968095,56.89,75750.48,0.1,0.98653,1e-05,1.9579]
[1777531969102,56.89,75747.82,0.1,0.9865,1e-05,1.96108]
[1777531971117,56.88,75746.46,0.1,0.9865,1e-05,1.96221]
[1777531972124,56.88,75743.27,0.1,0.98647,1e-05,1.96575]
[1777531973131,56.88,75741.5,0.1,0.98645,1e-05,1.96774]
[1777531978165,56.87,75743.94,0.1,0.98649,1e-05,1.96278]
[1777531979173,56.87,75745.55,0.1,0.98651,1e-05,1.96032]
[1777531982194,56.86,75747.1,0.1,0.98653,1e-05,1.95728]
[1777531987229,56.85,75747.16,0.1,0.98655,1e-05,1.95557]
[1777531992264,56.84,75747.24,0.1,0.98656,1e-05,1.95386]
[1777531997299,56.83,75747.05,0.1,0.98657,1e-05,1.95252]
[1777532002334,56.82,75747.25,0.1,0.98659,1e-05,1.95069]
[1777532005355,56.82,75745.83,0.1,0.98658,1e-05,1.95162]
[1777532010390,56.81,75745.64,0.1,0.98659,1e-05,1.95032]
[1777532016432,56.79,75746.27,0.1,0.98662,1e-05,1.94575]
[1777532021467,56.79,75745.66,0.1,0.98663,1e-05,1.94505]
[1777532026502,56.78,75745.89,0.1,0.98664,1e-05,1.94326]
[1777532031537,56.77,75742.38,0.1,0.98662,1e-05,1.9464]
[1777532036572,56.76,75741.71,0.1,0.98662,1e-05,1.94579]
[1777532041607,56.75,75742.22,0.1,0.98664,1e-05,1.94365]
[1777532043621,56.75,75739.39,0.1,0.98661,1e-05,1.94678]
[1777532044628,56.74,75736.99,0.1,0.98659,1e-05,1.94964]
[1777532049663,56.74,75737.07,0.1,0.9866,1e-05,1.94801]
[1777532054697,56.68,75738.17,0.1,0.98669,1e-05,1.93716]
[1777532059733,56.6,75738.06,0.1,0.9868,1e-05,1.92382]
[1777532061746,56.58,75739.28,0.1,0.98683,1e-05,1.91943]
[1777532066782,56.56,75740.48,0.1,0.98687,1e-05,1.91445]
[1777532067788,56.54,75738.68,0.1,0.98687,1e-05,1.91443]
[1777532072823,56.48,75739.01,0.1,0.98698,1e-05,1.90094]
[1777532076215,56.47,75738.39,0.1,0.98697,1e-05,1.90133]
[1777532081887,56.43,75738.33,0.1,0.98703,1e-05,1.89463]
[1777532086922,56.38,75738.02,0.1,0.98709,1e-05,1.8859]
[1777532091957,56.33,75737.99,0.1,0.98716,1e-05,1.8777]
[1777532093971,56.31,75735.48,0.1,0.98716,1e-05,1.87785]
[1777532099006,56.26,75735.79,0.1,0.98722,1e-05,1.86999]
[1777532100027,56.25,75734.4,0.1,0.98722,1e-05,1.87038]
[1777532101033,56.24,75732.01,0.1,0.9872,1e-05,1.87204]
[1777532102040,56.23,75729.89,0.1,0.98719,1e-05,1.87333]
[1777532103046,56.23,75723.48,0.1,0.98714,1e-05,1.88014]
[1777532105061,56.21,75726.01,0.1,0.98719,1e-05,1.8738]
[1777532110096,56.16,75729.24,0.1,0.98727,1e-05,1.86283]
[1777532111103,56.16,75736.58,0.1,0.98736,1e-05,1.85218]
[1777532112110,56.15,75740.43,0.1,0.98741,1e-05,1.8461]
[1777532113117,56.14,75743.2,0.1,0.98745,1e-05,1.84159]
[1777532114124,56.14,75745.79,0.1,0.98747,1e-05,1.83821]
[1777532115131,56.14,75747.26,0.1,0.98749,1e-05,1.83626]
[1777532120167,56.14,75746.24,0.1,0.98748,1e-05,1.83718]
[1777532125202,56.14,75745.44,0.1,0.98748,1e-05,1.83781]
[1777532130237,56.14,75744.52,0.1,0.98747,1e-05,1.8386]
[1777532135272,56.13,75744.42,0.1,0.98748,1e-05,1.83644]
[1777532137286,56.13,75743.11,0.1,0.98747,1e-05,1.83796]
[1777532141315,56.13,75741.73,0.1,0.98746,1e-05,1.83943]
[1777532146349,56.13,75742.3,0.1,0.98747,1e-05,1.83833]
[1777532152392,56.12,75742.94,0.1,0.98748,1e-05,1.83707]
[1777532156420,56.12,75744.17,0.1,0.98749,1e-05,1.83522]
[1777532160448,56.12,75742.75,0.1,0.98748,1e-05,1.83675]
[1777532162461,56.12,75734.61,0.1,0.9874,1e-05,1.84696]
[1777532163469,56.12,75730.23,0.1,0.98735,1e-05,1.85247]
[1777532164476,56.11,75728.59,0.1,0.98735,1e-05,1.85357]
[1777532166491,56.1,75725.54,0.1,0.98733,1e-05,1.85545]
[1777532167498,56.09,75726.81,0.1,0.98735,1e-05,1.85278]
[1777532172534,56.06,75726.77,0.1,0.98739,1e-05,1.84797]
[1777532174548,56.05,75725.4,0.1,0.98739,1e-05,1.8479]
[1777532179583,56.03,75725.23,0.1,0.98742,1e-05,1.84367]
[1777532184618,56.01,75724.94,0.1,0.98743,1e-05,1.84213]
[1777532185625,56.01,75726.24,0.1,0.98745,1e-05,1.84039]
[1777532187639,56.01,75724.41,0.1,0.98743,1e-05,1.84256]
[1777532191666,56.01,75720.8,0.1,0.98742,1e-05,1.84423]
[1777532195695,55.99,75718.7,0.1,0.98741,1e-05,1.84425]
[1777532200731,55.98,75718.44,0.1,0.98742,1e-05,1.84339]
[1777532205766,55.98,75718.15,0.1,0.98742,1e-05,1.84333]
[1777532206773,55.98,75722.39,0.1,0.98747,1e-05,1.83784]
[1777532207780,55.98,75723.68,0.1,0.98748,1e-05,1.83612]
[1777532212814,55.98,75723.95,0.1,0.98749,1e-05,1.8354]
[1777532215836,55.98,75721.63,0.1,0.98746,1e-05,1.83813]
[1777532220871,55.97,75721.93,0.1,0.98747,1e-05,1.83735]
[1777532221878,55.97,75723.51,0.1,0.98749,1e-05,1.83526]
[1777532226913,55.97,75724.43,0.1,0.9875,1e-05,1.83373]
[1777532228927,55.97,75722.76,0.1,0.98748,1e-05,1.8357]
[1777532233962,55.97,75722.88,0.1,0.98749,1e-05,1.83517]
[1777532238997,55.96,75722.64,0.1,0.98749,1e-05,1.83509]
[1777532244033,55.96,75723.29,0.1,0.9875,1e-05,1.83389]
[1777532247054,55.96,75728.25,0.1,0.98755,1e-05,1.82738]
[1777532249068,55.96,75730.42,0.1,0.98757,1e-05,1.82451]
[1777532254103,55.96,75727.56,0.1,0.98756,1e-05,1.82603]
[1777532259137,55.96,75726.84,0.1,0.98755,1e-05,1.82665]
[1777532260145,55.96,75723.9,0.1,0.98752,1e-05,1.83032]
[1777532264173,55.95,75722.58,0.1,0.98751,1e-05,1.83174]
[1777532269208,55.95,75721.23,0.1,0.9875,1e-05,1.83312]
[1777532274243,55.95,75721.26,0.1,0.9875,1e-05,1.83274]
[1777532279278,55.95,75722.37,0.1,0.98752,1e-05,1.831]
[1777532285321,55.95,75722.4,0.1,0.98752,1e-05,1.83058]
[1777532290356,55.94,75725.06,0.1,0.98755,1e-05,1.82689]
[1777532295391,55.94,75725.02,0.1,0.98755,1e-05,1.82666]
[1777532300426,55.94,75723.66,0.1,0.98754,1e-05,1.82811]
[1777532303446,55.94,75719.65,0.1,0.9875,1e-05,1.83303]
[1777532304454,55.94,75717.74,0.1,0.98748,1e-05,1.83533]
[1777532309489,55.94,75718.33,0.1,0.98749,1e-05,1.83423]
[1777532311503,55.94,75720.44,0.1,0.98753,1e-05,1.82956]
[1777532312510,55.94,75719.19,0.1,0.98751,1e-05,1.83109]
[1777532316538,55.93,75717.83,0.1,0.9875,1e-05,1.83256]
[1777532321573,55.93,75717.29,0.1,0.9875,1e-05,1.83292]
[1777532326609,55.93,75717.21,0.1,0.9875,1e-05,1.8327]
[1777532328623,55.93,75719.4,0.1,0.98752,1e-05,1.82979]
[1777532333665,55.93,75719.5,0.1,0.98753,1e-05,1.82938]
[1777532338700,55.93,75719.49,0.1,0.98753,1e-05,1.8291]
[1777532343737,55.92,75719.88,0.1,0.98754,1e-05,1.82832]
[1777532348770,55.92,75719.3,0.1,0.98753,1e-05,1.82878]
[1777532353805,55.92,75721.49,0.1,0.98756,1e-05,1.82572]
[1777532354812,55.92,75723.54,0.1,0.98758,1e-05,1.82307]
[1777532355818,55.92,75724.78,0.1,0.98759,1e-05,1.82146]
[1777532359846,55.92,75723.32,0.1,0.98758,1e-05,1.82313]
[1777532364882,55.92,75724.85,0.1,0.98759,1e-05,1.82097]
[1777532365889,55.92,75726.6,0.1,0.98761,1e-05,1.81871]
[1777532366896,55.92,75728.55,0.1,0.98763,1e-05,1.8162]
[1777532368910,55.92,75732.44,0.1,0.98767,1e-05,1.81123]
[1777532369917,55.92,75734.73,0.1,0.9877,1e-05,1.80831]
[1777532370924,55.92,75736.02,0.1,0.98771,1e-05,1.80667]
[1777532375959,55.92,75734.64,0.1,0.98771,1e-05,1.80648]
[1777532380994,55.91,75733.5,0.1,0.9877,1e-05,1.8078]
[1777532386028,55.91,75734.13,0.1,0.9877,1e-05,1.80687]
[1777532387036,55.91,75731.16,0.1,0.98767,1e-05,1.81059]
[1777532391064,55.91,75728.3,0.1,0.98765,1e-05,1.81406]
[1777532392072,55.91,75726.02,0.1,0.98762,1e-05,1.8169]
[1777532397108,55.91,75727.41,0.1,0.98764,1e-05,1.81492]
[1777532398115,55.91,75726.11,0.1,0.98763,1e-05,1.81652]
[1777532401136,55.91,75729.52,0.1,0.98766,1e-05,1.81208]
[1777532406171,55.91,75728.19,0.1,0.98765,1e-05,1.81358]
[1777532407179,55.91,75726.86,0.1,0.98764,1e-05,1.81522]
[1777532412214,55.91,75729.13,0.1,0.98766,1e-05,1.81215]
[1777532416242,55.91,75727.3,0.1,0.98764,1e-05,1.81431]
[1777532419262,55.91,75728.88,0.1,0.98766,1e-05,1.8122]
[1777532421277,55.91,75730.59,0.1,0.98768,1e-05,1.80997]
[1777532422284,55.9,75733.92,0.1,0.98771,1e-05,1.80575]
[1777532425305,55.9,75743.76,0.1,0.98781,1e-05,1.79333]
[1777532426312,55.9,75749.59,0.1,0.98787,1e-05,1.78604]
[1777532427319,55.9,75752.63,0.1,0.9879,1e-05,1.78226]
[1777532430341,55.9,75751.11,0.1,0.98789,1e-05,1.7842]
[1777532433362,55.9,75749.48,0.1,0.98788,1e-05,1.78445]
[1777532435376,55.91,75746.97,0.1,0.98786,1e-05,1.7876]
[1777532436383,55.91,75745.66,0.1,0.98784,1e-05,1.78924]
[1777532437389,55.91,75751.34,0.1,0.9879,1e-05,1.78216]
[1777532438397,55.91,75754.05,0.1,0.98793,1e-05,1.77881]
[1777532439404,55.91,75755.51,0.1,0.98794,1e-05,1.77701]
[1777532444439,55.91,75755.26,0.1,0.98794,1e-05,1.77744]
[1777532449474,55.91,75758.99,0.1,0.98797,1e-05,1.77292]
[1777532453501,55.91,75756.49,0.1,0.98795,1e-05,1.77614]
[1777532454509,55.91,75759.2,0.1,0.98797,1e-05,1.77281]
[1777532455516,55.91,75756.74,0.1,0.98795,1e-05,1.77589]
[1777532457532,55.91,75758.39,0.1,0.98796,1e-05,1.7739]
[1777532458539,55.91,75756.11,0.1,0.98794,1e-05,1.77675]
[1777532459545,55.91,75747.67,0.1,0.98786,1e-05,1.78729]
[1777532460553,55.91,75743.81,0.1,0.98782,1e-05,1.79213]
[1777532461560,55.91,75744.05,0.1,0.98782,1e-05,1.79184]
[1777532462567,55.91,75742.72,0.1,0.98781,1e-05,1.7935]
[1777532466596,55.91,75745.2,0.1,0.98783,1e-05,1.79038]
[1777532469615,55.91,75743.83,0.1,0.98782,1e-05,1.79207]
[1777532474651,55.91,75743.67,0.1,0.98782,1e-05,1.79223]
[1777532475657,55.91,75746.85,0.1,0.98785,1e-05,1.78825]
[1777532476665,55.91,75750.59,0.1,0.98789,1e-05,1.78358]
[1777532477672,55.91,75754.57,0.1,0.98793,1e-05,1.77864]
[1777532478679,55.91,75759.78,0.1,0.98798,1e-05,1.77219]
[1777532479686,55.91,75760.96,0.1,0.98799,1e-05,1.77075]
[1777532482711,55.91,75759.52,0.1,0.98798,1e-05,1.77262]
[1777532483717,55.91,75757.6,0.1,0.98796,1e-05,1.77502]
[1777532488753,55.91,75755.51,0.1,0.98793,1e-05,1.7777]
[1777532489760,55.91,75750.49,0.1,0.98788,1e-05,1.78396]
[1777532490767,55.91,75747.4,0.1,0.98785,1e-05,1.78782]
[1777532492782,55.91,75749.32,0.1,0.98788,1e-05,1.7836]
[1777532497816,55.91,75748.17,0.1,0.98787,1e-05,1.78504]
[1777532498823,55.91,75751.86,0.1,0.98791,1e-05,1.78044]
[1777532503857,55.91,75753.39,0.1,0.98792,1e-05,1.77859]
[1777532506879,55.91,75757.3,0.1,0.98796,1e-05,1.77378]
[1777532508893,55.91,75758.95,0.1,0.98798,1e-05,1.77178]
[1777532511914,55.91,75760.49,0.1,0.98799,1e-05,1.76995]
[1777532512921,55.91,75762.14,0.1,0.98801,1e-05,1.76794]
[1777532516949,55.91,75763.36,0.1,0.98802,1e-05,1.76658]
[1777532520977,55.91,75759.59,0.1,0.98798,1e-05,1.77139]
[1777532521984,55.91,75755.03,0.1,0.98794,1e-05,1.77707]
[1777532522993,55.91,75749.16,0.1,0.98788,1e-05,1.78439]
[1777532523998,55.91,75745.86,0.1,0.98785,1e-05,1.78851]
[1777532525006,55.91,75738.73,0.1,0.98777,1e-05,1.79743]
[1777532526012,55.91,75734.9,0.1,0.98774,1e-05,1.80221]
[1777532528026,55.91,75733.61,0.1,0.98772,1e-05,1.80377]
[1777532530040,55.91,75732.26,0.1,0.98771,1e-05,1.80541]
[1777532532054,55.91,75724.58,0.1,0.98763,1e-05,1.81503]
[1777532533061,55.91,75718.92,0.1,0.98758,1e-05,1.82214]
[1777532534068,55.91,75712.31,0.1,0.98751,1e-05,1.83047]
[1777532535075,55.91,75706.89,0.1,0.98745,1e-05,1.8373]
[1777532536082,55.91,75709.27,0.1,0.98748,1e-05,1.83417]
[1777532539103,55.91,75711.09,0.1,0.9875,1e-05,1.83161]
[1777532542123,55.91,75709.47,0.1,0.98749,1e-05,1.83345]
[1777532545145,55.91,75717.6,0.1,0.98757,1e-05,1.8229]
[1777532546152,55.91,75720.43,0.1,0.9876,1e-05,1.81926]
[1777532548166,55.91,75719.08,0.1,0.98759,1e-05,1.82087]
[1777532549173,55.9,75717.69,0.1,0.98757,1e-05,1.82258]
[1777532551187,55.9,75711.44,0.1,0.98752,1e-05,1.82857]
[1777532552194,55.9,75707.89,0.1,0.98749,1e-05,1.83302]
[1777532554208,55.9,75706.56,0.1,0.98747,1e-05,1.83458]
[1777532556222,55.9,75705.15,0.1,0.98746,1e-05,1.83623]
[1777532557229,55.9,75703.45,0.1,0.98744,1e-05,1.83832]
[1777532558235,55.9,75705.1,0.1,0.98746,1e-05,1.83614]
[1777532563271,55.9,75704.99,0.1,0.98746,1e-05,1.8359]
[1777532564277,55.9,75709.99,0.1,0.98751,1e-05,1.82946]
[1777532566292,55.9,75707.32,0.1,0.98749,1e-05,1.83274]
[1777532568306,55.9,75709.43,0.1,0.98751,1e-05,1.82992]
[1777532572333,55.9,75712.05,0.1,0.98754,1e-05,1.82636]
[1777532574348,55.89,75716.12,0.1,0.98758,1e-05,1.82109]
[1777532576362,55.89,75718.29,0.1,0.9876,1e-05,1.81826]
[1777532581396,55.89,75717.09,0.1,0.98759,1e-05,1.81959]
[1777532587440,55.89,75716.37,0.1,0.98759,1e-05,1.82025]
[1777532588447,55.89,75717.72,0.1,0.9876,1e-05,1.8185]
[1777532591468,55.89,75725.43,0.1,0.98768,1e-05,1.80864]
[1777532592475,55.89,75727.63,0.1,0.9877,1e-05,1.80585]
[1777532596503,55.89,75728.95,0.1,0.98772,1e-05,1.80412]
[1777532600532,55.89,75736.27,0.1,0.98779,1e-05,1.79487]
[1777532601539,55.89,75739.92,0.1,0.98783,1e-05,1.79031]
[1777532603553,55.89,75736.7,0.1,0.9878,1e-05,1.79436]
[1777532604560,55.89,75734.32,0.1,0.98777,1e-05,1.79734]
[1777532606574,55.89,75733.04,0.1,0.98776,1e-05,1.79894]
[1777532607581,55.89,75731.74,0.1,0.98775,1e-05,1.80057]
[1777532610601,55.89,75728.63,0.1,0.98772,1e-05,1.80445]
[1777532612616,55.89,75726.42,0.1,0.98771,1e-05,1.80536]
[1777532613623,55.89,75723.5,0.1,0.98768,1e-05,1.80902]
[1777532614629,55.89,75721.13,0.1,0.98765,1e-05,1.81199]
[1777532616643,55.89,75719.38,0.1,0.98763,1e-05,1.81414]
[1777532620672,55.89,75717.87,0.1,0.98762,1e-05,1.81591]
[1777532622686,55.89,75715.7,0.1,0.9876,1e-05,1.81858]
[1777532627721,55.89,75717.27,0.1,0.98762,1e-05,1.81638]
[1777532630741,55.89,75719.1,0.1,0.98764,1e-05,1.81395]
[1777532635777,55.88,75718.75,0.1,0.98763,1e-05,1.81419]
[1777532640812,55.88,75718.55,0.1,0.98763,1e-05,1.81427]
[1777532645847,55.88,75718.89,0.1,0.98764,1e-05,1.81368]
[1777532648869,55.88,75717.01,0.1,0.98762,1e-05,1.81596]
[1777532649878,55.88,75715.58,0.1,0.98761,1e-05,1.81774]
[1777532651890,55.88,75714.29,0.1,0.98759,1e-05,1.81929]
[1777532653903,55.88,75715.6,0.1,0.98761,1e-05,1.81755]
[1777532655918,55.88,75716.87,0.1,0.98762,1e-05,1.81587]
[1777532657932,55.88,75718.17,0.1,0.98763,1e-05,1.81416]
[1777532662966,55.88,75717.08,0.1,0.98762,1e-05,1.81539]
[1777532666995,55.88,75720.07,0.1,0.98766,1e-05,1.81149]
[1777532669009,55.88,75723.6,0.1,0.98769,1e-05,1.80679]
[1777532670016,55.88,75730.69,0.1,0.98776,1e-05,1.79785]
[1777532671022,55.88,75734.71,0.1,0.98782,1e-05,1.79099]
[1777532673037,55.88,75737.88,0.1,0.98785,1e-05,1.78705]
[1777532678072,55.87,75737.74,0.1,0.98786,1e-05,1.78569]
[1777532681093,55.86,75739.27,0.1,0.98789,1e-05,1.78221]
[1777532686128,55.84,75739.45,0.1,0.98791,1e-05,1.7794]
[1777532691163,55.83,75738.84,0.1,0.98791,1e-05,1.77921]
[1777532696199,55.83,75737.69,0.1,0.9879,1e-05,1.78074]
[1777532701250,55.84,75737.66,0.1,0.9879,1e-05,1.78087]
[1777532704271,55.84,75742.03,0.1,0.98794,1e-05,1.77548]
[1777532706285,55.84,75744.26,0.1,0.98796,1e-05,1.77276]
[1777532711320,55.84,75743.85,0.1,0.98796,1e-05,1.77342]
[1777532715213,55.83,75743.49,0.1,0.98796,1e-05,1.77285]
[1777532715362,55.83,75701.61,0.1,0.98754,1e-05,1.82501]
[1777532716371,55.83,75692.27,0.1,0.98745,1e-05,1.83685]
[1777532717378,55.83,75697.85,0.1,0.98751,1e-05,1.82964]
[1777532718314,55.83,75697.85,0.1,0.98751,1e-05,1.82964]
[1777532718385,55.83,75702.57,0.1,0.98755,1e-05,1.82357]
[1777532720336,55.83,75701.97,0.1,0.98755,1e-05,1.82427]
[1777532720399,55.83,75701.96,0.1,0.98755,1e-05,1.82422]
[1777532722334,55.83,75701.53,0.1,0.98755,1e-05,1.82471]
[1777532722413,55.82,75701.68,0.1,0.98755,1e-05,1.82446]
[1777532725428,55.82,75700.78,0.1,0.98754,1e-05,1.8255]
[1777532725435,55.82,75701.18,0.1,0.98754,1e-05,1.82493]
[1777532725584,55.82,75701.18,0.1,0.98754,1e-05,1.82493]
[1777532726442,55.82,75706.35,0.1,0.9876,1e-05,1.81831]
[1777532727448,55.82,75712.53,0.1,0.98766,1e-05,1.81045]
[1777532729463,55.82,75717.59,0.1,0.98771,1e-05,1.80401]
[1777532734225,55.82,75717.81,0.1,0.98773,1e-05,1.80187]
[1777532734327,55.82,75717.81,0.1,0.98773,1e-05,1.80187]
[1777532735505,55.82,75713.85,0.1,0.98769,1e-05,1.80682]
[1777532738526,55.82,75710.6,0.1,0.98765,1e-05,1.81086]
[1777532739753,55.82,75710.6,0.1,0.98765,1e-05,1.81086]
[1777532739810,55.82,75710.6,0.1,0.98765,1e-05,1.81086]
[1777532739829,55.82,75710.6,0.1,0.98765,1e-05,1.81086]
[1777532739959,55.82,75710.55,0.1,0.98765,1e-05,1.81087]
[1777532740540,55.82,75703.57,0.1,0.98758,1e-05,1.81972]
[1777532742553,55.82,75700.15,0.1,0.98755,1e-05,1.82397]
[1777532743935,55.82,75700.15,0.1,0.98755,1e-05,1.82397]
[1777532743997,55.82,75700.15,0.1,0.98755,1e-05,1.82397]
[1777532744081,55.82,75700.15,0.1,0.98755,1e-05,1.82397]
[1777532744098,55.82,75699.27,0.1,0.98754,1e-05,1.82499]
[1777532749570,55.82,75700.37,0.1,0.98755,1e-05,1.82339]
[1777532749624,55.82,75700.37,0.1,0.98755,1e-05,1.82339]
[1777532749829,55.82,75700.37,0.1,0.98755,1e-05,1.82339]
[1777532749894,55.82,75700.11,0.1,0.98755,1e-05,1.82368]
[1777532753630,55.82,75708.87,0.1,0.98764,1e-05,1.81238]
[1777532755879,55.82,75708.08,0.1,0.98763,1e-05,1.81335]
[1777532756074,55.82,75708.08,0.1,0.98763,1e-05,1.81335]
[1777532756175,55.82,75708.58,0.1,0.98764,1e-05,1.81267]
[1777532756699,55.82,75708.58,0.1,0.98764,1e-05,1.81267]
[1777532756831,55.82,75708.58,0.1,0.98764,1e-05,1.81267]
[1777532760738,55.82,75707.12,0.1,0.98763,1e-05,1.81444]
[1777532760827,55.82,75707.12,0.1,0.98763,1e-05,1.81444]
[1777532760928,55.82,75705.48,0.1,0.98761,1e-05,1.81649]
[1777532763796,55.82,75704.59,0.1,0.9876,1e-05,1.81755]
[1777532763827,55.82,75704.59,0.1,0.9876,1e-05,1.81755]
[1777532766722,55.82,75709.79,0.1,0.98765,1e-05,1.81085]
[1777532767729,55.82,75716.16,0.1,0.98772,1e-05,1.80279]
[1777532769742,55.82,75717.48,0.1,0.98773,1e-05,1.80112]
[1777532770796,55.82,75717.48,0.1,0.98773,1e-05,1.80112]
[1777532770835,55.82,75717.48,0.1,0.98773,1e-05,1.80112]
[1777532770853,55.82,75718.29,0.1,0.98774,1e-05,1.8001]
[1777532771939,55.82,75718.29,0.1,0.98774,1e-05,1.8001]
[1777532772076,55.82,75718.29,0.1,0.98774,1e-05,1.8001]
[1777532776792,55.82,75714.15,0.1,0.9877,1e-05,1.80531]
[1777532778998,55.82,75713.39,0.1,0.98769,1e-05,1.80626]
[1777532779080,55.82,75713.39,0.1,0.98769,1e-05,1.80626]
[1777532779221,55.82,75713.39,0.1,0.98769,1e-05,1.80626]
[1777532779332,55.82,75713.39,0.1,0.98769,1e-05,1.80626]
[1777532779433,55.82,75713.27,0.1,0.98769,1e-05,1.80639]
[1777532784848,55.81,75714.3,0.1,0.9877,1e-05,1.80504]
[1777532789882,55.81,75714.71,0.1,0.9877,1e-05,1.80447]
[1777532790984,55.81,75714.71,0.1,0.9877,1e-05,1.80447]
[1777532791079,55.81,75714.71,0.1,0.9877,1e-05,1.80447]
[1777532791154,55.81,75714.71,0.1,0.9877,1e-05,1.80447]
[1777532791334,55.81,75714.71,0.1,0.9877,1e-05,1.80447]
[1777532791434,55.81,75713.88,0.1,0.98771,1e-05,1.80367]
[1777532797176,55.81,75713.2,0.1,0.9877,1e-05,1.80449]
[1777532797335,55.81,75713.2,0.1,0.9877,1e-05,1.80449]
[1777532797443,55.81,75713.2,0.1,0.9877,1e-05,1.80449]
[1777532797382,55.81,75713.76,0.1,0.98771,1e-05,1.80376]
[1777532797573,55.81,75713.76,0.1,0.98771,1e-05,1.80376]
[1777532803137,55.81,75712.48,0.1,0.9877,1e-05,1.80534]
[1777532803254,55.81,75712.48,0.1,0.9877,1e-05,1.80534]
[1777532803326,55.81,75712.48,0.1,0.9877,1e-05,1.80534]
[1777532803415,55.81,75712.35,0.1,0.98769,1e-05,1.80549]
[1777532803981,55.81,75717.62,0.1,0.98775,1e-05,1.79885]
[1777532804988,55.81,75722.74,0.1,0.9878,1e-05,1.79241]
[1777532807654,55.81,75723.19,0.1,0.9878,1e-05,1.79188]
[1777532807753,55.81,75723.19,0.1,0.9878,1e-05,1.79188]
[1777532807830,55.81,75723.19,0.1,0.9878,1e-05,1.79188]
[1777532808009,55.81,75724.44,0.1,0.98782,1e-05,1.79032]
[1777532811030,55.81,75728.75,0.1,0.98786,1e-05,1.78498]
[1777532812037,55.81,75732.06,0.1,0.98789,1e-05,1.78087]
[1777532812535,55.81,75732.06,0.1,0.98789,1e-05,1.78087]
[1777532812583,55.81,75732.06,0.1,0.98789,1e-05,1.78087]
[1777532812724,55.81,75732.06,0.1,0.98789,1e-05,1.78087]
[1777532812835,55.81,75732.06,0.1,0.98789,1e-05,1.78087]
[1777532813044,55.81,75731.52,0.1,0.98789,1e-05,1.78157]
[1777532818079,55.82,75733.58,0.1,0.9879,1e-05,1.77915]
[1777532821100,55.82,75730.08,0.1,0.98787,1e-05,1.7836]
[1777532824237,55.82,75729.68,0.1,0.98787,1e-05,1.78413]
[1777532824330,55.82,75729.68,0.1,0.98787,1e-05,1.78413]
[1777532824410,55.82,75729.68,0.1,0.98787,1e-05,1.78413]
[1777532824450,55.82,75730.37,0.1,0.98787,1e-05,1.78329]
[1777532824580,55.82,75730.37,0.1,0.98787,1e-05,1.78329]
[1777532830163,55.81,75734.21,0.1,0.98791,1e-05,1.77811]
[1777532833731,55.81,75734.12,0.1,0.98791,1e-05,1.7783]
[1777532833831,55.81,75734.12,0.1,0.98791,1e-05,1.7783]
[1777532833865,55.81,75734.12,0.1,0.98791,1e-05,1.7783]
[1777532834075,55.81,75734.12,0.1,0.98791,1e-05,1.7783]
[1777532834190,55.81,75734.96,0.1,0.98792,1e-05,1.77728]
[1777532835198,55.81,75738.16,0.1,0.98795,1e-05,1.77332]
[1777532840232,55.82,75739.27,0.1,0.98796,1e-05,1.77212]
[1777532841871,55.81,75739.04,0.1,0.98796,1e-05,1.7719]
[1777532842006,55.81,75739.04,0.1,0.98796,1e-05,1.7719]
[1777532842079,55.81,75739.04,0.1,0.98796,1e-05,1.7719]
[1777532842247,55.81,75739.45,0.1,0.98797,1e-05,1.77089]
[1777532847281,55.8,75739.16,0.1,0.98797,1e-05,1.77035]
[1777532849918,55.8,75739.29,0.1,0.98798,1e-05,1.76919]
[1777532850029,55.8,75739.29,0.1,0.98798,1e-05,1.76919]
[1777532850081,55.8,75739.29,0.1,0.98798,1e-05,1.76919]
[1777532850302,55.79,75739.23,0.1,0.98799,1e-05,1.76876]
[1777532851310,55.79,75737.33,0.1,0.98798,1e-05,1.76881]
[1777532856234,55.78,75735.42,0.1,0.98798,1e-05,1.76919]
[1777532856336,55.78,75735.42,0.1,0.98798,1e-05,1.76919]
[1777532856378,55.78,75735.42,0.1,0.98798,1e-05,1.76919]
[1777532856437,55.78,75734.93,0.1,0.98798,1e-05,1.7693]
[1777532856584,55.78,75734.93,0.1,0.98798,1e-05,1.7693]
[1777532860381,55.76,75740.9,0.1,0.98805,1e-05,1.75989]
[1777532862151,55.76,75743.45,0.1,0.98808,1e-05,1.75626]
[1777532862302,55.76,75743.45,0.1,0.98808,1e-05,1.75626]
[1777532862333,55.76,75743.45,0.1,0.98808,1e-05,1.75626]
[1777532862396,55.76,75744.03,0.1,0.98809,1e-05,1.75507]
[1777532867431,55.74,75744.5,0.1,0.98812,1e-05,1.75213]
[1777532870452,55.73,75747.45,0.1,0.98816,1e-05,1.7471]
[1777532871458,55.73,75750.36,0.1,0.98819,1e-05,1.74306]
[1777532874416,55.72,75751.28,0.1,0.9882,1e-05,1.74103]
[1777532874572,55.72,75751.28,0.1,0.9882,1e-05,1.74103]
[1777532874584,55.72,75751.28,0.1,0.9882,1e-05,1.74103]
[1777532874480,55.72,75751.23,0.1,0.98821,1e-05,1.74065]
[1777532874827,55.72,75751.23,0.1,0.98821,1e-05,1.74065]
[1777532880521,55.7,75751.33,0.1,0.98823,1e-05,1.73784]
[1777532880726,55.7,75751.33,0.1,0.98823,1e-05,1.73784]
[1777532880782,55.7,75751.33,0.1,0.98823,1e-05,1.73784]
[1777532880832,55.7,75751.33,0.1,0.98823,1e-05,1.73784]
[1777532881529,55.7,75751.21,0.1,0.98823,1e-05,1.73755]
[1777532883543,55.7,75760.6,0.1,0.98833,1e-05,1.72519]
[1777532884550,55.69,75760.57,0.1,0.98833,1e-05,1.72481]
[1777532887244,55.69,75761.62,0.1,0.98835,1e-05,1.7227]
[1777532887329,55.69,75761.62,0.1,0.98835,1e-05,1.7227]
[1777532887531,55.69,75761.62,0.1,0.98835,1e-05,1.7227]
[1777532887581,55.69,75761.62,0.1,0.98835,1e-05,1.7227]
[1777532887580,55.69,75761.62,0.1,0.98835,1e-05,1.72228]
[1777532888578,55.68,75768.25,0.1,0.98842,1e-05,1.71382]
[1777532889585,55.68,75771.88,0.1,0.98846,1e-05,1.70902]
[1777532891903,55.68,75774.42,0.1,0.98849,1e-05,1.70519]
[1777532892082,55.68,75774.42,0.1,0.98849,1e-05,1.70519]
[1777532892332,55.68,75774.42,0.1,0.98849,1e-05,1.70519]
[1777532892606,55.67,75774.14,0.1,0.98849,1e-05,1.70515]
[1777532895642,55.67,75777.39,0.1,0.98853,1e-05,1.70011]
[1777532896646,55.66,75790.27,0.1,0.98865,1e-05,1.68429]
[1777532897653,55.66,75790.81,0.1,0.98866,1e-05,1.68331]
[1777532901684,55.65,75785.78,0.1,0.98862,1e-05,1.688]
[1777532902691,55.65,75781.65,0.1,0.98859,1e-05,1.69261]
[1777532903697,55.65,75778.27,0.1,0.98856,1e-05,1.69633]
[1777532905769,55.65,75778.62,0.1,0.98856,1e-05,1.69555]
[1777532905828,55.65,75778.62,0.1,0.98856,1e-05,1.69555]
[1777532905992,55.65,75778.62,0.1,0.98856,1e-05,1.69555]
[1777532906078,55.65,75778.62,0.1,0.98856,1e-05,1.69555]
[1777532906179,55.64,75779.35,0.1,0.98858,1e-05,1.69397]
[1777532911753,55.63,75779.62,0.1,0.9886,1e-05,1.69015]
[1777532916789,55.62,75779.09,0.1,0.98861,1e-05,1.68909]
[1777532920817,55.61,75783.14,0.1,0.98866,1e-05,1.68289]
[1777532923799,55.61,75784.05,0.1,0.98867,1e-05,1.68116]
[1777532923829,55.61,75784.05,0.1,0.98867,1e-05,1.68116]
[1777532924027,55.61,75784.05,0.1,0.98867,1e-05,1.68116]
[1777532924085,55.61,75784.05,0.1,0.98867,1e-05,1.68116]
[1777532924126,55.6,75784.43,0.1,0.98868,1e-05,1.68007]
[1777532929879,55.59,75787.44,0.1,0.98872,1e-05,1.67489]
[1777532932734,55.59,75788.14,0.1,0.98873,1e-05,1.67344]
[1777532932828,55.59,75788.14,0.1,0.98873,1e-05,1.67344]
[1777532933258,55.59,75788.14,0.1,0.98873,1e-05,1.67344]
[1777532933335,55.59,75788.14,0.1,0.98873,1e-05,1.67344]
[1777532933401,55.58,75789.51,0.1,0.98875,1e-05,1.6712]
[1777532938280,55.58,75790.61,0.1,0.98877,1e-05,1.669]
[1777532938327,55.58,75790.61,0.1,0.98877,1e-05,1.669]
[1777532942417,55.57,75790.86,0.1,0.98878,1e-05,1.66752]
[1777532942577,55.57,75790.86,0.1,0.98878,1e-05,1.66752]
[1777532942584,55.57,75790.52,0.1,0.98878,1e-05,1.66733]
[1777532942970,55.57,75787.7,0.1,0.98876,1e-05,1.67068]
[1777532945389,55.56,75787.23,0.1,0.98875,1e-05,1.67095]
[1777532945579,55.56,75787.23,0.1,0.98875,1e-05,1.67095]
[1777532948011,55.56,75800.92,0.1,0.98889,1e-05,1.65353]
[1777532950024,55.55,75796.51,0.1,0.98885,1e-05,1.65818]
[1777532951300,55.55,75796.51,0.1,0.98885,1e-05,1.65818]
[1777532951388,55.55,75794.67,0.1,0.98884,1e-05,1.65982]
[1777532951862,55.55,75794.67,0.1,0.98884,1e-05,1.65982]
[1777532952385,55.55,75794.67,0.1,0.98884,1e-05,1.65982]
[1777532952580,55.55,75794.67,0.1,0.98884,1e-05,1.65982]
[1777532953078,55.55,75795.68,0.1,0.98885,1e-05,1.65834]
[1777532953329,55.55,75795.68,0.1,0.98885,1e-05,1.65834]
[1777532953426,55.55,75795.79,0.1,0.98886,1e-05,1.65793]
[1777532956724,55.54,75796.25,0.1,0.98886,1e-05,1.65711]
[1777532958919,55.54,75795.52,0.1,0.98886,1e-05,1.65714]
[1777532959083,55.54,75795.52,0.1,0.98886,1e-05,1.65714]
[1777532961106,55.53,75804.66,0.1,0.98895,1e-05,1.64553]
[1777532962040,55.53,75804.66,0.1,0.98895,1e-05,1.64553]
[1777532962081,55.53,75804.66,0.1,0.98895,1e-05,1.64553]
[1777532962113,55.53,75806.17,0.1,0.98897,1e-05,1.64349]
[1777532963120,55.53,75809.35,0.1,0.989,1e-05,1.6395]
[1777532966450,55.53,75811.81,0.1,0.98903,1e-05,1.63612]
[1777532966587,55.53,75811.81,0.1,0.98903,1e-05,1.63612]
[1777532968162,55.52,75808.85,0.1,0.98901,1e-05,1.63863]
[1777532970185,55.52,75806.69,0.1,0.98899,1e-05,1.64092]
[1777532970334,55.52,75806.69,0.1,0.98899,1e-05,1.64092]
[1777532970401,55.52,75805.9,0.1,0.98898,1e-05,1.6416]
[1777532971183,55.52,75802.25,0.1,0.98896,1e-05,1.64391]
[1777532972548,55.52,75802.25,0.1,0.98896,1e-05,1.64391]
[1777532972577,55.52,75802.25,0.1,0.98896,1e-05,1.64391]
[1777532978232,55.5,75800.79,0.1,0.98896,1e-05,1.64384]
[1777532980077,55.5,75800.66,0.1,0.98896,1e-05,1.64374]
[1777532980329,55.5,75800.66,0.1,0.98896,1e-05,1.64374]
[1777532980489,55.5,75800.66,0.1,0.98896,1e-05,1.64374]
[1777532980579,55.5,75800.66,0.1,0.98896,1e-05,1.64374]
[1777532980590,55.5,75799.97,0.1,0.98896,1e-05,1.64429]
[1777532986287,55.49,75798.43,0.1,0.98896,1e-05,1.64456]
[1777532987118,55.49,75798.43,0.1,0.98896,1e-05,1.64456]
[1777532987329,55.49,75798.43,0.1,0.98896,1e-05,1.64456]
[1777532987484,55.49,75798.43,0.1,0.98896,1e-05,1.64456]
[1777532987592,55.49,75798.43,0.1,0.98896,1e-05,1.64456]
[1777532987693,55.49,75798.28,0.1,0.98896,1e-05,1.64448]
[1777532988301,55.49,75795.44,0.1,0.98893,1e-05,1.64756]
[1777532994344,55.48,75794.71,0.1,0.98894,1e-05,1.64683]
[1777532999379,55.47,75795.76,0.1,0.98896,1e-05,1.64429]
[1777533001538,55.47,75796.02,0.1,0.98896,1e-05,1.64373]
[1777533001576,55.47,75796.02,0.1,0.98896,1e-05,1.64373]
[1777533001640,55.46,75797.64,0.1,0.98898,1e-05,1.64157]
[1777533001990,55.46,75797.64,0.1,0.98898,1e-05,1.64157]
[1777533002078,55.46,75797.64,0.1,0.98898,1e-05,1.64157]
[1777533004414,55.46,75800.79,0.1,0.98901,1e-05,1.63711]
[1777533006203,55.46,75800.36,0.1,0.98901,1e-05,1.63737]
[1777533006329,55.46,75800.36,0.1,0.98901,1e-05,1.63737]
[1777533006493,55.46,75800.36,0.1,0.98901,1e-05,1.63737]
[1777533006582,55.46,75800.36,0.1,0.98901,1e-05,1.63737]
[1777533006594,55.46,75804.23,0.1,0.98905,1e-05,1.63259]
[1777533010796,55.45,75806.08,0.1,0.98907,1e-05,1.62949]
[1777533010826,55.45,75806.08,0.1,0.98907,1e-05,1.62949]
[1777533011463,55.45,75808.36,0.1,0.9891,1e-05,1.6266]
[1777533012633,55.45,75808.36,0.1,0.9891,1e-05,1.6266]
[1777533012831,55.45,75810.21,0.1,0.98912,1e-05,1.62422]
[1777533018512,55.44,75812.48,0.1,0.98915,1e-05,1.62028]
[1777533020831,55.44,75812.46,0.1,0.98915,1e-05,1.61988]
[1777533021086,55.44,75812.46,0.1,0.98915,1e-05,1.61988]
[1777533021534,55.43,75810.7,0.1,0.98913,1e-05,1.62171]
[1777533022381,55.43,75810.7,0.1,0.98913,1e-05,1.62171]
[1777533022580,55.43,75810.7,0.1,0.98913,1e-05,1.62171]
[1777533028639,55.43,75807.81,0.1,0.98912,1e-05,1.62377]
[1777533028785,55.42,75809.11,0.1,0.98913,1e-05,1.62203]
[1777533028828,55.42,75809.11,0.1,0.98913,1e-05,1.62203]
[1777533029467,55.42,75809.11,0.1,0.98913,1e-05,1.62203]
[1777533029577,55.42,75809.11,0.1,0.98913,1e-05,1.62203]
[1777533029590,55.42,75809.56,0.1,0.98914,1e-05,1.62129]
[1777533031603,55.42,75807.84,0.1,0.98914,1e-05,1.62116]
[1777533033568,55.42,75808.29,0.1,0.98914,1e-05,1.62042]
[1777533033580,55.42,75808.29,0.1,0.98914,1e-05,1.62042]
[1777533033676,55.42,75804.41,0.1,0.98911,1e-05,1.62473]
[1777533034096,55.42,75804.41,0.1,0.98911,1e-05,1.62473]
[1777533034327,55.42,75804.41,0.1,0.98911,1e-05,1.62473]
[1777533035633,55.41,75801.55,0.1,0.98909,1e-05,1.62762]
[1777533038187,55.41,75801.23,0.1,0.98909,1e-05,1.62754]
[1777533038330,55.41,75801.23,0.1,0.98909,1e-05,1.62754]
[1777533038490,55.41,75801.23,0.1,0.98909,1e-05,1.62754]
[1777533038579,55.41,75801.23,0.1,0.98909,1e-05,1.62754]
[1777533038654,55.41,75798.35,0.1,0.98906,1e-05,1.63068]
[1777533043690,55.4,75796.65,0.1,0.98906,1e-05,1.63149]
[1777533044403,55.4,75796.65,0.1,0.98906,1e-05,1.63149]
[1777533044579,55.4,75796.65,0.1,0.98906,1e-05,1.63149]
[1777533044630,55.4,75796.65,0.1,0.98906,1e-05,1.63149]
[1777533044716,55.4,75798.26,0.1,0.98907,1e-05,1.62937]
[1777533044827,55.4,75798.26,0.1,0.98907,1e-05,1.62937]
[1777533045704,55.4,75800.63,0.1,0.9891,1e-05,1.62637]
[1777533050739,55.39,75797.82,0.1,0.98908,1e-05,1.62853]
[1777533052429,55.39,75797.61,0.1,0.98908,1e-05,1.62855]
[1777533052578,55.39,75797.61,0.1,0.98908,1e-05,1.62855]
[1777533052753,55.39,75797.49,0.1,0.98908,1e-05,1.62846]
[1777533053080,55.39,75797.49,0.1,0.98908,1e-05,1.62846]
[1777533053326,55.39,75797.49,0.1,0.98908,1e-05,1.62846]
[1777533058795,55.38,75796.89,0.1,0.98908,1e-05,1.6278]
[1777533059783,55.38,75796.89,0.1,0.98908,1e-05,1.6278]
[1777533059826,55.38,75796.89,0.1,0.98908,1e-05,1.6278]
[1777533059802,55.38,75797.23,0.1,0.98909,1e-05,1.62717]
[1777533060260,55.38,75797.23,0.1,0.98909,1e-05,1.62717]
[1777533060331,55.38,75797.23,0.1,0.98909,1e-05,1.62717]
[1777533060809,55.38,75795.64,0.1,0.98908,1e-05,1.62881]
[1777533062823,55.37,75793.16,0.1,0.98906,1e-05,1.63125]
[1777533064052,55.37,75792.99,0.1,0.98906,1e-05,1.63122]
[1777533064075,55.37,75792.99,0.1,0.98906,1e-05,1.63122]
[1777533064371,55.37,75792.99,0.1,0.98906,1e-05,1.63122]
[1777533064580,55.37,75792.99,0.1,0.98906,1e-05,1.63122]
[1777533064837,55.37,75794.35,0.1,0.98907,1e-05,1.6294]
[1777533066852,55.37,75791.62,0.1,0.98905,1e-05,1.63214]
[1777533067916,55.37,75791.62,0.1,0.98905,1e-05,1.63214]
[1777533068094,55.37,75791.62,0.1,0.98905,1e-05,1.63214]
[1777533068277,55.37,75791.62,0.1,0.98905,1e-05,1.63214]
[1777533068325,55.37,75791.62,0.1,0.98905,1e-05,1.63214]
[1777533068378,55.36,75792.38,0.1,0.98906,1e-05,1.63078]
[1777533069872,55.36,75790.1,0.1,0.98904,1e-05,1.63323]
[1777533072734,55.36,75791.05,0.1,0.98905,1e-05,1.63188]
[1777533072828,55.36,75791.05,0.1,0.98905,1e-05,1.63188]
[1777533072844,55.36,75793.3,0.1,0.98908,1e-05,1.62878]
[1777533077278,55.35,75793.68,0.1,0.98908,1e-05,1.62767]
[1777533077329,55.35,75793.68,0.1,0.98908,1e-05,1.62767]
[1777533077379,55.35,75792.01,0.1,0.98907,1e-05,1.62917]
[1777533081080,55.35,75793.2,0.1,0.98909,1e-05,1.62733]
[1777533081181,55.35,75793.16,0.1,0.98909,1e-05,1.62716]
[1777533082321,55.35,75793.16,0.1,0.98909,1e-05,1.62716]
[1777533082578,55.35,75793.16,0.1,0.98909,1e-05,1.62716]
[1777533086964,55.34,75790.97,0.1,0.98908,1e-05,1.62862]
[1777533087086,55.34,75790.97,0.1,0.98908,1e-05,1.62862]
[1777533087991,55.34,75793.25,0.1,0.9891,1e-05,1.62573]
[1777533088079,55.34,75793.25,0.1,0.9891,1e-05,1.62573]
[1777533088177,55.34,75793.39,0.1,0.9891,1e-05,1.62535]
[1777533092465,55.33,75793.68,0.1,0.98912,1e-05,1.62266]
[1777533092579,55.33,75793.68,0.1,0.98912,1e-05,1.62266]
[1777533093034,55.33,75800.08,0.1,0.98918,1e-05,1.61477]
[1777533095049,55.33,75801.65,0.1,0.9892,1e-05,1.61256]
[1777533095910,55.33,75801.65,0.1,0.9892,1e-05,1.61256]
[1777533096113,55.33,75801.65,0.1,0.9892,1e-05,1.61256]
[1777533096325,55.33,75801.65,0.1,0.9892,1e-05,1.61256]
[1777533096638,55.32,75802.13,0.1,0.98921,1e-05,1.61162]
[1777533100676,55.32,75803.66,0.1,0.98922,1e-05,1.60946]
[1777533101091,55.32,75813.09,0.1,0.98931,1e-05,1.59818]
[1777533102098,55.32,75819.86,0.1,0.98937,1e-05,1.59022]
[1777533104226,55.32,75818.45,0.1,0.98936,1e-05,1.59168]
[1777533110153,55.31,75817.35,0.1,0.98936,1e-05,1.59184]
[1777533115189,55.3,75817.68,0.1,0.98937,1e-05,1.59066]
[1777533118176,55.3,75816.24,0.1,0.98936,1e-05,1.592]
[1777533118332,55.3,75816.24,0.1,0.98936,1e-05,1.592]
[1777533121358,55.3,75812.99,0.1,0.98933,1e-05,1.59525]
[1777533121380,55.3,75807.15,0.1,0.98928,1e-05,1.60165]
[1777533124054,55.3,75805.71,0.1,0.98927,1e-05,1.60313]
[1777533124077,55.3,75805.71,0.1,0.98927,1e-05,1.60313]
[1777533124548,55.29,75806.03,0.1,0.98928,1e-05,1.60239]
[1777533130294,55.29,75804.69,0.1,0.98927,1e-05,1.60302]
[1777533132119,55.29,75803.27,0.1,0.98926,1e-05,1.60448]
[1777533132333,55.29,75803.27,0.1,0.98926,1e-05,1.60448]
[1777533132437,55.28,75804.53,0.1,0.98928,1e-05,1.60265]
[1777533136326,55.28,75804.46,0.1,0.98928,1e-05,1.60236]
[1777533137341,55.28,75803.29,0.1,0.98927,1e-05,1.60336]
[1777533137581,55.28,75803.29,0.1,0.98927,1e-05,1.60336]
[1777533137677,55.28,75803.6,0.1,0.98927,1e-05,1.60281]
[1777533139357,55.27,75807.25,0.1,0.98931,1e-05,1.59823]
[1777533142816,55.27,75810.12,0.1,0.98934,1e-05,1.59458]
[1777533142831,55.27,75810.12,0.1,0.98934,1e-05,1.59458]
[1777533146406,55.27,75806.84,0.1,0.98932,1e-05,1.59754]
[1777533148749,55.27,75804.28,0.1,0.98929,1e-05,1.60033]
[1777533148829,55.27,75804.28,0.1,0.98929,1e-05,1.60033]
[1777533148892,55.26,75805.52,0.1,0.98931,1e-05,1.59872]
[1777533149885,55.26,75805.52,0.1,0.98931,1e-05,1.59872]
[1777533150077,55.26,75805.26,0.1,0.98931,1e-05,1.59884]
[1777533157161,55.26,75804.54,0.1,0.98932,1e-05,1.59678]
[1777533157331,55.26,75804.54,0.1,0.98932,1e-05,1.59678]
[1777533157885,55.26,75804.54,0.1,0.98932,1e-05,1.59678]
[1777533157486,55.25,75805.21,0.1,0.98933,1e-05,1.59584]
[1777533158076,55.25,75805.21,0.1,0.98933,1e-05,1.59584]
[1777533163528,55.25,75805.13,0.1,0.98933,1e-05,1.59493]
[1777533166797,55.25,75804.64,0.1,0.98933,1e-05,1.59517]
[1777533166835,55.25,75804.64,0.1,0.98933,1e-05,1.59517]
[1777533166903,55.24,75804.98,0.1,0.98934,1e-05,1.59461]
[1777533167279,55.24,75804.98,0.1,0.98934,1e-05,1.59461]
[1777533167329,55.24,75804.98,0.1,0.98934,1e-05,1.59461]
[1777533172591,55.24,75810.64,0.1,0.98939,1e-05,1.58713]
[1777533174083,55.24,75810.94,0.1,0.9894,1e-05,1.58663]
[1777533174332,55.24,75810.94,0.1,0.9894,1e-05,1.58663]
[1777533174378,55.24,75810.94,0.1,0.9894,1e-05,1.58663]
[1777533174577,55.24,75810.94,0.1,0.9894,1e-05,1.58663]
[1777533174605,55.24,75811.0,0.1,0.9894,1e-05,1.58642]
[1777533176619,55.23,75805.56,0.1,0.98935,1e-05,1.59238]
[1777533178242,55.23,75804.18,0.1,0.98934,1e-05,1.59382]
[1777533178339,55.23,75804.18,0.1,0.98934,1e-05,1.59382]
[1777533178633,55.23,75804.53,0.1,0.98935,1e-05,1.59326]
[1777533179764,55.23,75804.53,0.1,0.98935,1e-05,1.59326]
[1777533179827,55.23,75804.53,0.1,0.98935,1e-05,1.59326]
[1777533185681,55.22,75805.09,0.1,0.98936,1e-05,1.59152]
[1777533190717,55.22,75807.71,0.1,0.98939,1e-05,1.58774]
[1777533193504,55.22,75807.38,0.1,0.98939,1e-05,1.58782]
[1777533193591,55.22,75807.38,0.1,0.98939,1e-05,1.58782]
[1777533193738,55.22,75807.29,0.1,0.98939,1e-05,1.58778]
[1777533194204,55.22,75807.29,0.1,0.98939,1e-05,1.58778]
[1777533194328,55.22,75807.29,0.1,0.98939,1e-05,1.58778]
[1777533199779,55.21,75804.49,0.1,0.98937,1e-05,1.5901]
[1777533201334,55.21,75804.8,0.1,0.98937,1e-05,1.58959]
[1777533201579,55.21,75804.8,0.1,0.98937,1e-05,1.58959]
[1777533201877,55.21,75804.8,0.1,0.98937,1e-05,1.58959]
[1777533201906,55.21,75804.76,0.1,0.98938,1e-05,1.58949]
[1777533202077,55.21,75804.76,0.1,0.98938,1e-05,1.58949]
[1777533206583,55.2,75804.83,0.1,0.98938,1e-05,1.5888]
[1777533206829,55.2,75804.83,0.1,0.98938,1e-05,1.5888]
[1777533206873,55.2,75804.83,0.1,0.98938,1e-05,1.5888]
[1777533206931,55.2,75804.79,0.1,0.98938,1e-05,1.5887]
[1777533207085,55.2,75804.79,0.1,0.98938,1e-05,1.5887]
[1777533210858,55.2,75799.73,0.1,0.98934,1e-05,1.59393]
[1777533211696,55.2,75799.73,0.1,0.98934,1e-05,1.59393]
[1777533211842,55.2,75799.73,0.1,0.98934,1e-05,1.59393]
[1777533211864,55.2,75798.88,0.1,0.98934,1e-05,1.59306]
[1777533212168,55.2,75798.88,0.1,0.98934,1e-05,1.59306]
[1777533212326,55.2,75798.88,0.1,0.98934,1e-05,1.59306]
[1777533214885,55.19,75793.4,0.1,0.9893,1e-05,1.5989]
[1777533215558,55.19,75793.4,0.1,0.9893,1e-05,1.5989]
[1777533215587,55.19,75793.4,0.1,0.9893,1e-05,1.5989]
[1777533215802,55.19,75793.4,0.1,0.9893,1e-05,1.5989]
[1777533215829,55.19,75793.4,0.1,0.9893,1e-05,1.5989]
[1777533215893,55.19,75792.66,0.1,0.98929,1e-05,1.59959]
[1777533220928,55.19,75793.02,0.1,0.9893,1e-05,1.59832]
[1777533225616,55.18,75790.52,0.1,0.98929,1e-05,1.60054]
[1777533225836,55.18,75790.52,0.1,0.98929,1e-05,1.60054]
[1777533225953,55.18,75790.52,0.1,0.98929,1e-05,1.60054]
[1777533225963,55.18,75790.03,0.1,0.98928,1e-05,1.60094]
[1777533226079,55.18,75790.03,0.1,0.98928,1e-05,1.60094]
[1777533232007,55.18,75787.46,0.1,0.98927,1e-05,1.6029]
[1777533234745,55.17,75787.84,0.1,0.98927,1e-05,1.60229]
[1777533234837,55.17,75787.84,0.1,0.98927,1e-05,1.60229]
[1777533234927,55.17,75787.27,0.1,0.98927,1e-05,1.60261]
[1777533235045,55.17,75787.27,0.1,0.98927,1e-05,1.60261]
[1777533235080,55.17,75787.27,0.1,0.98927,1e-05,1.60261]
[1777533241070,55.17,75773.0,0.1,0.98915,1e-05,1.6182]
[1777533242077,55.16,75764.01,0.1,0.98907,1e-05,1.62855]
[1777533243084,55.16,75764.22,0.1,0.98907,1e-05,1.62808]
[1777533248161,55.16,75765.62,0.1,0.98909,1e-05,1.62558]
[1777533248339,55.16,75765.62,0.1,0.98909,1e-05,1.62558]
[1777533248455,55.16,75765.62,0.1,0.98909,1e-05,1.62558]
[1777533248582,55.16,75765.62,0.1,0.98909,1e-05,1.62558]
[1777533248665,55.15,75765.83,0.1,0.98909,1e-05,1.62492]
[1777533252147,55.15,75773.07,0.1,0.98917,1e-05,1.61583]
[1777533255168,55.15,75777.66,0.1,0.98921,1e-05,1.60992]
[1777533257176,55.15,75779.05,0.1,0.98923,1e-05,1.60813]
[1777533257334,55.15,75779.05,0.1,0.98923,1e-05,1.60813]
[1777533257543,55.15,75779.05,0.1,0.98923,1e-05,1.60813]
[1777533257581,55.15,75779.05,0.1,0.98923,1e-05,1.60813]
[1777533257673,55.14,75778.99,0.1,0.98923,1e-05,1.60785]
[1777533263224,55.14,75778.21,0.1,0.98923,1e-05,1.60791]
[1777533265885,55.14,75778.41,0.1,0.98923,1e-05,1.60751]
[1777533265987,55.13,75777.28,0.1,0.98922,1e-05,1.60848]
[1777533266077,55.13,75777.28,0.1,0.98922,1e-05,1.60848]
[1777533266398,55.13,75777.28,0.1,0.98922,1e-05,1.60848]
[1777533266581,55.13,75777.28,0.1,0.98922,1e-05,1.60848]
[1777533266626,55.13,75778.39,0.1,0.98923,1e-05,1.60702]
[1777533272287,55.13,75778.21,0.1,0.98925,1e-05,1.6047]
[1777533275006,55.13,75779.43,0.1,0.98926,1e-05,1.60312]
[1777533275037,55.12,75778.49,0.1,0.98926,1e-05,1.60389]
[1777533275078,55.12,75778.49,0.1,0.98926,1e-05,1.60389]
[1777533275464,55.12,75778.49,0.1,0.98926,1e-05,1.60389]
[1777533275582,55.12,75778.49,0.1,0.98926,1e-05,1.60389]
[1777533275672,55.12,75779.15,0.1,0.98926,1e-05,1.60296]
[1777533281349,55.12,75779.37,0.1,0.98927,1e-05,1.60191]
[1777533286045,55.12,75779.92,0.1,0.98928,1e-05,1.6008]
[1777533286078,55.11,75780.48,0.1,0.98929,1e-05,1.59999]
[1777533286426,55.11,75780.48,0.1,0.98929,1e-05,1.59999]
[1777533286579,55.11,75780.48,0.1,0.98929,1e-05,1.59999]
[1777533286680,55.11,75783.02,0.1,0.98931,1e-05,1.59674]
[1777533292427,55.11,75781.47,0.1,0.9893,1e-05,1.5978]
[1777533293533,55.11,75781.47,0.1,0.9893,1e-05,1.5978]
[1777533293580,55.11,75781.47,0.1,0.9893,1e-05,1.5978]
[1777533293622,55.11,75782.36,0.1,0.98931,1e-05,1.59647]
[1777533294172,55.11,75782.36,0.1,0.98931,1e-05,1.59647]
[1777533294331,55.11,75782.36,0.1,0.98931,1e-05,1.59647]
[1777533298987,55.1,75784.03,0.1,0.98933,1e-05,1.5941]
[1777533299081,55.1,75784.03,0.1,0.98933,1e-05,1.5941]
[1777533299938,55.1,75784.37,0.1,0.98934,1e-05,1.59356]
[1777533300043,55.1,75784.26,0.1,0.98934,1e-05,1.5934]
[1777533304818,55.1,75784.08,0.1,0.98934,1e-05,1.59303]
[1777533304831,55.1,75784.08,0.1,0.98934,1e-05,1.59303]
[1777533304903,55.1,75784.08,0.1,0.98934,1e-05,1.59303]
[1777533305079,55.1,75784.08,0.1,0.98934,1e-05,1.59303]
[1777533305004,55.09,75784.2,0.1,0.98934,1e-05,1.59275]
[1777533310554,55.09,75784.16,0.1,0.98935,1e-05,1.59195]
[1777533315589,55.08,75783.43,0.1,0.98935,1e-05,1.59209]
[1777533319617,55.08,75780.22,0.1,0.98932,1e-05,1.59525]
[1777533320624,55.08,75783.08,0.1,0.98935,1e-05,1.59179]
[1777533321166,55.08,75783.08,0.1,0.98935,1e-05,1.59179]
[1777533321333,55.08,75783.08,0.1,0.98935,1e-05,1.59179]
[1777533321413,55.08,75783.08,0.1,0.98935,1e-05,1.59179]
[1777533321577,55.08,75783.08,0.1,0.98935,1e-05,1.59179]
[1777533321631,55.08,75783.54,0.1,0.98936,1e-05,1.59112]
[1777533326666,55.07,75783.68,0.1,0.98936,1e-05,1.59027]
[1777533329356,55.07,75784.44,0.1,0.98937,1e-05,1.58913]
[1777533329579,55.07,75784.44,0.1,0.98937,1e-05,1.58913]
[1777533329662,55.07,75784.44,0.1,0.98937,1e-05,1.58913]
[1777533329831,55.07,75784.44,0.1,0.98937,1e-05,1.58913]
[1777533329932,55.07,75784.29,0.1,0.98937,1e-05,1.58917]
[1777533335729,55.07,75786.13,0.1,0.9894,1e-05,1.58458]
[1777533339886,55.06,75786.23,0.1,0.98941,1e-05,1.5841]
[1777533340084,55.06,75786.23,0.1,0.98941,1e-05,1.5841]
[1777533339987,55.06,75786.53,0.1,0.98941,1e-05,1.58363]
[1777533340278,55.06,75786.53,0.1,0.98941,1e-05,1.58363]
[1777533340331,55.06,75786.53,0.1,0.98941,1e-05,1.58363]
[1777533340764,55.06,75786.32,0.1,0.98941,1e-05,1.58375]
[1777533345799,55.06,75785.08,0.1,0.9894,1e-05,1.58456]
[1777533346806,55.06,75780.35,0.1,0.98936,1e-05,1.58989]
[1777533348239,55.06,75779.11,0.1,0.98935,1e-05,1.59119]
[1777533348334,55.06,75779.11,0.1,0.98935,1e-05,1.59119]
[1777533348745,55.06,75779.11,0.1,0.98935,1e-05,1.59119]
[1777533348831,55.06,75779.11,0.1,0.98935,1e-05,1.59119]
[1777533348846,55.06,75779.69,0.1,0.98936,1e-05,1.59039]
[1777533349827,55.05,75783.63,0.1,0.98939,1e-05,1.5857]
[1777533351841,55.05,75786.25,0.1,0.98942,1e-05,1.58244]
[1777533355221,55.05,75786.19,0.1,0.98942,1e-05,1.58215]
[1777533355333,55.05,75786.19,0.1,0.98942,1e-05,1.58215]
[1777533355446,55.05,75786.19,0.1,0.98942,1e-05,1.58215]
[1777533355580,55.05,75786.19,0.1,0.98942,1e-05,1.58215]
[1777533355870,55.05,75786.31,0.1,0.98942,1e-05,1.58189]
[1777533360914,55.05,75791.43,0.1,0.98947,1e-05,1.57541]
[1777533361921,55.05,75796.81,0.1,0.98952,1e-05,1.56914]
[1777533362927,55.04,75802.55,0.1,0.98958,1e-05,1.56249]
[1777533363935,55.04,75805.53,0.1,0.9896,1e-05,1.55902]
[1777533364943,55.04,75808.57,0.1,0.98963,1e-05,1.55548]
[1777533365949,55.04,75813.37,0.1,0.98967,1e-05,1.54997]
[1777533369567,55.04,75811.89,0.1,0.98966,1e-05,1.55146]
[1777533369578,55.04,75811.89,0.1,0.98966,1e-05,1.55146]
[1777533369980,55.04,75813.03,0.1,0.98967,1e-05,1.5501]
[1777533371061,55.04,75813.03,0.1,0.98967,1e-05,1.5501]
[1777533371082,55.04,75813.03,0.1,0.98967,1e-05,1.5501]
[1777533373001,55.04,75808.81,0.1,0.98964,1e-05,1.55467]
[1777533374662,55.04,75808.04,0.1,0.98963,1e-05,1.55547]
[1777533374826,55.04,75808.04,0.1,0.98963,1e-05,1.55547]
[1777533375015,55.04,75808.9,0.1,0.98964,1e-05,1.55442]
[1777533375409,55.04,75808.9,0.1,0.98964,1e-05,1.55442]
[1777533375581,55.04,75808.9,0.1,0.98964,1e-05,1.55442]
[1777533378814,55.04,75809.59,0.1,0.98965,1e-05,1.55341]
[1777533378836,55.04,75809.59,0.1,0.98965,1e-05,1.55341]
[1777533383078,55.04,75810.54,0.1,0.98966,1e-05,1.55204]
[1777533383332,55.03,75808.48,0.1,0.98964,1e-05,1.5543]
[1777533383363,55.03,75808.48,0.1,0.98964,1e-05,1.5543]
[1777533383579,55.03,75808.48,0.1,0.98964,1e-05,1.5543]
[1777533384078,55.03,75808.64,0.1,0.98964,1e-05,1.55404]
[1777533389113,55.03,75808.83,0.1,0.98965,1e-05,1.55342]
[1777533392837,55.03,75807.35,0.1,0.98965,1e-05,1.5532]
[1777533393074,55.03,75807.35,0.1,0.98965,1e-05,1.5532]
[1777533393141,55.03,75810.7,0.1,0.98968,1e-05,1.54933]
[1777533393689,55.03,75810.7,0.1,0.98968,1e-05,1.54933]
[1777533393832,55.03,75810.7,0.1,0.98968,1e-05,1.54933]
[1777533397168,55.03,75813.19,0.1,0.9897,1e-05,1.54622]
[1777533398588,55.03,75812.79,0.1,0.9897,1e-05,1.5466]
[1777533398828,55.03,75812.79,0.1,0.9897,1e-05,1.5466]
[1777533398886,55.03,75812.79,0.1,0.9897,1e-05,1.5466]
[1777533399080,55.03,75812.79,0.1,0.9897,1e-05,1.5466]
[1777533399170,55.03,75812.79,0.1,0.9897,1e-05,1.54653]
[1777533400190,55.03,75815.08,0.1,0.98972,1e-05,1.54388]
[1777533402204,55.03,75811.55,0.1,0.98969,1e-05,1.54774]
[1777533403671,55.03,75811.55,0.1,0.98969,1e-05,1.54774]
[1777533403825,55.03,75811.55,0.1,0.98969,1e-05,1.54774]
[1777533404091,55.03,75811.55,0.1,0.98969,1e-05,1.54774]
[1777533403880,55.02,75811.1,0.1,0.98969,1e-05,1.54811]
[1777533404335,55.02,75811.1,0.1,0.98969,1e-05,1.54811]
[1777533408304,55.02,75810.12,0.1,0.98968,1e-05,1.549]
[1777533408328,55.02,75810.12,0.1,0.98968,1e-05,1.549]
[1777533411280,55.02,75809.76,0.1,0.98968,1e-05,1.54918]
[1777533411330,55.02,75809.76,0.1,0.98968,1e-05,1.54918]
[1777533411382,55.02,75810.54,0.1,0.98968,1e-05,1.54822]
[1777533412367,55.02,75810.54,0.1,0.98968,1e-05,1.54822]
[1777533412579,55.02,75810.54,0.1,0.98968,1e-05,1.54822]
[1777533418323,55.02,75810.79,0.1,0.98969,1e-05,1.54743]
[1777533420589,55.02,75810.61,0.1,0.98969,1e-05,1.54756]
[1777533420828,55.02,75810.61,0.1,0.98969,1e-05,1.54756]
[1777533420982,55.02,75810.61,0.1,0.98969,1e-05,1.54756]
[1777533421081,55.02,75810.61,0.1,0.98969,1e-05,1.54756]
[1777533421158,55.02,75810.4,0.1,0.98969,1e-05,1.54765]
[1777533426048,55.01,75810.64,0.1,0.98969,1e-05,1.54723]
[1777533426076,55.01,75810.64,0.1,0.98969,1e-05,1.54723]
[1777533426149,55.01,75807.34,0.1,0.98966,1e-05,1.55074]
[1777533426684,55.01,75807.34,0.1,0.98966,1e-05,1.55074]
[1777533426827,55.01,75807.34,0.1,0.98966,1e-05,1.55074]
[1777533432100,55.01,75806.7,0.1,0.98966,1e-05,1.55114]
[1777533432331,55.01,75806.8,0.1,0.98966,1e-05,1.55086]
[1777533437849,55.01,75805.32,0.1,0.98965,1e-05,1.55221]
[1777533438074,55.01,75805.32,0.1,0.98965,1e-05,1.55221]
[1777533438095,55.01,75804.87,0.1,0.98965,1e-05,1.55256]
[1777533438464,55.01,75799.83,0.1,0.98961,1e-05,1.55829]
[1777533440199,55.01,75799.83,0.1,0.98961,1e-05,1.55829]
[1777533439471,55.01,75797.01,0.1,0.98958,1e-05,1.56141]
[1777533440329,55.01,75797.01,0.1,0.98958,1e-05,1.56141]
[1777533445512,55.0,75794.2,0.1,0.98956,1e-05,1.56402]
[1777533446377,55.0,75794.2,0.1,0.98956,1e-05,1.56402]
[1777533446577,55.0,75794.2,0.1,0.98956,1e-05,1.56402]
[1777533446957,55.0,75794.2,0.1,0.98956,1e-05,1.56402]
[1777533447079,55.0,75794.2,0.1,0.98956,1e-05,1.56402]
[1777533447180,55.0,75793.87,0.1,0.98956,1e-05,1.5642]
[1777533449541,55.0,75790.85,0.1,0.98953,1e-05,1.56745]
[1777533452562,55.0,75793.28,0.1,0.98957,1e-05,1.56269]
[1777533456856,55.0,75792.84,0.1,0.98957,1e-05,1.56289]
[1777533457075,55.0,75792.84,0.1,0.98957,1e-05,1.56289]
[1777533457098,54.99,75792.95,0.1,0.98957,1e-05,1.56257]
[1777533457756,54.99,75792.95,0.1,0.98957,1e-05,1.56257]
[1777533457826,54.99,75792.95,0.1,0.98957,1e-05,1.56257]
[1777533462620,54.99,75792.49,0.1,0.98957,1e-05,1.56271]
[1777533462826,54.99,75792.49,0.1,0.98957,1e-05,1.56271]
[1777533463058,54.99,75792.49,0.1,0.98957,1e-05,1.56271]
[1777533463085,54.99,75792.49,0.1,0.98957,1e-05,1.56271]
[1777533463157,54.99,75796.71,0.1,0.98961,1e-05,1.55771]
[1777533464646,54.99,75798.65,0.1,0.98963,1e-05,1.55542]
[1777533469681,54.99,75798.39,0.1,0.98963,1e-05,1.55523]
[1777533473676,54.98,75799.52,0.1,0.98964,1e-05,1.5537]
[1777533473827,54.98,75799.52,0.1,0.98964,1e-05,1.5537]
[1777533475441,54.98,75799.83,0.1,0.98964,1e-05,1.55319]
[1777533475574,54.98,75799.83,0.1,0.98964,1e-05,1.55319]
[1777533475723,54.98,75799.93,0.1,0.98964,1e-05,1.553]
[1777533480758,54.98,75799.86,0.1,0.98965,1e-05,1.55269]
[1777533482695,54.98,75800.88,0.1,0.98966,1e-05,1.55146]
[1777533482829,54.98,75800.88,0.1,0.98966,1e-05,1.55146]
[1777533484787,54.98,75803.7,0.1,0.98968,1e-05,1.54804]
[1777533486801,54.98,75805.2,0.1,0.9897,1e-05,1.5462]
[1777533489678,54.98,75804.24,0.1,0.98969,1e-05,1.54716]
[1777533489831,54.98,75804.24,0.1,0.98969,1e-05,1.54716]
[1777533490178,54.98,75806.97,0.1,0.98971,1e-05,1.544]
[1777533491836,54.98,75805.14,0.1,0.9897,1e-05,1.54595]
[1777533492325,54.98,75805.14,0.1,0.9897,1e-05,1.54595]
[1777533492844,54.97,75806.05,0.1,0.98971,1e-05,1.54485]
[1777533496892,54.97,75806.25,0.1,0.98971,1e-05,1.54443]
[1777533497073,54.97,75806.25,0.1,0.98971,1e-05,1.54443]
[1777533502914,54.97,75809.35,0.1,0.98974,1e-05,1.5405]
[1777533503748,54.97,75809.35,0.1,0.98974,1e-05,1.5405]
[1777533503829,54.97,75809.35,0.1,0.98974,1e-05,1.5405]
[1777533504886,54.97,75809.02,0.1,0.98974,1e-05,1.54082]
[1777533505075,54.97,75809.02,0.1,0.98974,1e-05,1.54082]
[1777533505176,54.97,75806.84,0.1,0.98972,1e-05,1.54322]
[1777533510969,54.97,75807.04,0.1,0.98972,1e-05,1.54263]
[1777533511899,54.97,75807.04,0.1,0.98972,1e-05,1.54263]
[1777533512077,54.97,75807.04,0.1,0.98972,1e-05,1.54263]
[1777533519026,54.96,75805.09,0.1,0.98972,1e-05,1.54269]
[1777533523949,54.96,75804.9,0.1,0.98972,1e-05,1.54266]
[1777533524081,54.96,75804.9,0.1,0.98972,1e-05,1.54266]
[1777533526074,54.96,75801.33,0.1,0.98969,1e-05,1.54652]
[1777533526439,54.96,75801.33,0.1,0.98969,1e-05,1.54652]
[1777533526577,54.96,75801.33,0.1,0.98969,1e-05,1.54652]
[1777533527081,54.96,75800.76,0.1,0.98969,1e-05,1.5471]
[1777533530533,54.96,75798.05,0.1,0.98966,1e-05,1.54996]
[1777533530581,54.96,75798.05,0.1,0.98966,1e-05,1.54996]
[1777533536145,54.96,75800.06,0.1,0.98969,1e-05,1.54725]
[1777533538878,54.96,75800.01,0.1,0.98969,1e-05,1.54717]
[1777533539075,54.96,75800.01,0.1,0.98969,1e-05,1.54717]
[1777533539165,54.95,75800.16,0.1,0.98969,1e-05,1.54693]
[1777533542700,54.95,75802.8,0.1,0.98971,1e-05,1.54374]
[1777533542829,54.95,75802.8,0.1,0.98971,1e-05,1.54374]
[1777533545208,54.95,75806.34,0.1,0.98975,1e-05,1.53956]
[1777533546192,54.95,75806.34,0.1,0.98975,1e-05,1.53956]
[1777533546215,54.95,75807.6,0.1,0.98976,1e-05,1.53808]
[1777533546332,54.95,75807.6,0.1,0.98976,1e-05,1.53808]
[1777533550876,54.95,75805.91,0.1,0.98974,1e-05,1.53977]
[1777533551073,54.95,75805.91,0.1,0.98974,1e-05,1.53977]
[1777533555079,54.95,75807.11,0.1,0.98976,1e-05,1.5382]
[1777533555324,54.95,75807.11,0.1,0.98976,1e-05,1.5382]
[1777533555280,54.95,75806.39,0.1,0.98975,1e-05,1.53896]
[1777533557051,54.95,75807.25,0.1,0.98976,1e-05,1.53794]
[1777533557075,54.95,75807.25,0.1,0.98976,1e-05,1.53794]
[1777533562143,54.95,75807.67,0.1,0.98976,1e-05,1.5372]
[1777533562328,54.95,75807.67,0.1,0.98976,1e-05,1.5372]
[1777533563918,54.95,75807.63,0.1,0.98976,1e-05,1.53714]
[1777533564082,54.95,75807.63,0.1,0.98976,1e-05,1.53714]
[1777533564129,54.95,75807.63,0.1,0.98976,1e-05,1.53708]
[1777533568993,54.94,75807.95,0.1,0.98977,1e-05,1.53662]
[1777533569077,54.94,75807.95,0.1,0.98977,1e-05,1.53662]
[1777533572328,54.94,75807.27,0.1,0.98976,1e-05,1.53718]
[1777533573131,54.94,75805.89,0.1,0.98976,1e-05,1.53703]
[1777533573326,54.94,75805.89,0.1,0.98976,1e-05,1.53703]
[1777533573232,54.94,75806.59,0.1,0.98977,1e-05,1.53614]
[1777533574413,54.94,75797.68,0.1,0.98969,1e-05,1.54615]
[1777533575420,54.94,75794.41,0.1,0.98966,1e-05,1.54979]
[1777533580455,54.94,75793.54,0.1,0.98966,1e-05,1.5504]
[1777533584329,54.94,75793.61,0.1,0.98966,1e-05,1.55009]
[1777533590833,54.93,75790.71,0.1,0.98964,1e-05,1.55293]
[1777533591075,54.93,75790.71,0.1,0.98964,1e-05,1.55293]
[1777533591176,54.93,75790.61,0.1,0.98964,1e-05,1.55289]
[1777533591600,54.93,75790.61,0.1,0.98964,1e-05,1.55289]
[1777533591825,54.93,75790.61,0.1,0.98964,1e-05,1.55289]
[1777533597574,54.93,75777.22,0.1,0.98952,1e-05,1.56769]
[1777533598582,54.93,75771.43,0.1,0.98947,1e-05,1.57475]
[1777533599588,54.94,75774.88,0.1,0.9895,1e-05,1.57118]
[1777533601603,54.94,75770.82,0.1,0.98945,1e-05,1.57665]
[1777533604998,54.95,75769.58,0.1,0.98944,1e-05,1.57888]
[1777533605075,54.95,75769.58,0.1,0.98944,1e-05,1.57888]
[1777533605375,54.95,75769.58,0.1,0.98944,1e-05,1.57888]
[1777533605099,54.95,75768.79,0.1,0.98942,1e-05,1.58057]
[1777533605576,54.95,75768.79,0.1,0.98942,1e-05,1.58057]
[1777533610666,54.96,75767.42,0.1,0.9894,1e-05,1.5841]
[1777533612294,54.96,75767.42,0.1,0.9894,1e-05,1.5841]
[1777533612328,54.96,75767.42,0.1,0.9894,1e-05,1.5841]
[1777533612302,54.97,75766.83,0.1,0.98938,1e-05,1.58555]
[1777533612400,54.97,75766.83,0.1,0.98938,1e-05,1.58555]
[1777533612579,54.97,75766.83,0.1,0.98938,1e-05,1.58555]
[1777533617715,54.98,75766.06,0.1,0.98936,1e-05,1.58836]
[1777533621665,54.99,75767.01,0.1,0.98936,1e-05,1.5884]
[1777533621829,54.99,75767.01,0.1,0.98936,1e-05,1.5884]
[1777533621926,54.99,75766.31,0.1,0.98935,1e-05,1.58998]
[1777533622449,54.99,75766.31,0.1,0.98935,1e-05,1.58998]
[1777533622578,54.99,75766.31,0.1,0.98935,1e-05,1.58998]
[1777533626778,55.0,75760.47,0.1,0.98929,1e-05,1.59827]
[1777533628792,55.01,75764.59,0.1,0.98932,1e-05,1.59423]
[1777533629882,55.01,75764.59,0.1,0.98932,1e-05,1.59423]
[1777533630082,55.01,75764.59,0.1,0.98932,1e-05,1.59423]
[1777533630207,55.01,75764.59,0.1,0.98932,1e-05,1.59423]
[1777533630335,55.01,75764.59,0.1,0.98932,1e-05,1.59423]
[1777533630382,55.01,75764.73,0.1,0.98931,1e-05,1.59481]
[1777533632820,55.02,75770.5,0.1,0.98937,1e-05,1.58718]
[1777533634289,55.02,75770.5,0.1,0.98937,1e-05,1.58718]
[1777533634329,55.02,75770.5,0.1,0.98937,1e-05,1.58718]
[1777533634390,55.02,75772.9,0.1,0.98939,1e-05,1.58517]
[1777533634461,55.02,75772.9,0.1,0.98939,1e-05,1.58517]
[1777533634582,55.02,75772.9,0.1,0.98939,1e-05,1.58517]
[1777533637679,55.03,75777.63,0.1,0.98942,1e-05,1.5805]
[1777533637836,55.03,75777.63,0.1,0.98942,1e-05,1.5805]
[1777533638154,55.03,75777.63,0.1,0.98942,1e-05,1.5805]
[1777533638327,55.03,75777.63,0.1,0.98942,1e-05,1.5805]
[1777533638256,55.04,75780.87,0.1,0.98945,1e-05,1.57756]
[1777533643898,55.05,75783.07,0.1,0.98945,1e-05,1.57744]
[1777533646601,55.06,75783.1,0.1,0.98944,1e-05,1.5782]
[1777533646832,55.06,75783.1,0.1,0.98944,1e-05,1.5782]
[1777533651954,55.07,75786.59,0.1,0.98945,1e-05,1.57658]
[1777533654291,55.07,75787.44,0.1,0.98946,1e-05,1.5755]
[1777533654333,55.07,75787.44,0.1,0.98946,1e-05,1.5755]
[1777533654392,55.07,75787.44,0.1,0.98946,1e-05,1.5759]
[1777533654622,55.07,75787.44,0.1,0.98946,1e-05,1.5759]
[1777533654834,55.07,75787.44,0.1,0.98946,1e-05,1.5759]
[1777533658259,55.08,75786.21,0.1,0.98945,1e-05,1.57749]
[1777533658338,55.08,75786.21,0.1,0.98945,1e-05,1.57749]
[1777533658361,55.08,75786.28,0.1,0.98945,1e-05,1.5773]
[1777533659260,55.08,75786.28,0.1,0.98945,1e-05,1.5773]
[1777533659329,55.08,75786.28,0.1,0.98945,1e-05,1.5773]
[1777533662843,55.07,75784.06,0.1,0.98943,1e-05,1.5794]
[1777533663076,55.07,75784.06,0.1,0.98943,1e-05,1.5794]
[1777533663152,55.07,75784.06,0.1,0.98943,1e-05,1.5794]
[1777533663330,55.07,75784.06,0.1,0.98943,1e-05,1.5794]
[1777533663336,55.07,75783.65,0.1,0.98943,1e-05,1.57975]
[1777533667063,55.07,75788.65,0.1,0.98948,1e-05,1.57356]
[1777533667846,55.07,75788.65,0.1,0.98948,1e-05,1.57356]
[1777533668016,55.07,75788.65,0.1,0.98948,1e-05,1.57356]
[1777533668087,55.07,75788.65,0.1,0.98948,1e-05,1.57356]
[1777533668164,55.07,75789.16,0.1,0.98948,1e-05,1.57287]
[1777533674112,55.06,75789.19,0.1,0.98949,1e-05,1.5722]
[1777533679147,55.06,75788.77,0.1,0.98949,1e-05,1.57216]
[1777533684174,55.06,75788.47,0.1,0.98949,1e-05,1.57208]
[1777533684330,55.06,75788.47,0.1,0.98949,1e-05,1.57208]
[1777533684425,55.06,75788.47,0.1,0.98949,1e-05,1.57208]
[1777533684385,55.06,75788.08,0.1,0.98949,1e-05,1.57243]
[1777533684582,55.06,75788.08,0.1,0.98949,1e-05,1.57243]
[1777533690223,55.05,75788.41,0.1,0.98949,1e-05,1.57142]
[1777533694918,55.05,75788.78,0.1,0.98951,1e-05,1.56891]
[1777533695079,55.05,75788.78,0.1,0.98951,1e-05,1.56891]
[1777533695140,55.05,75788.78,0.1,0.98951,1e-05,1.56891]
[1777533695334,55.05,75788.78,0.1,0.98951,1e-05,1.56891]
[1777533695414,55.05,75788.82,0.1,0.98951,1e-05,1.56876]
[1777533701300,55.04,75788.9,0.1,0.98952,1e-05,1.56807]
[1777533702308,55.04,75794.23,0.1,0.98957,1e-05,1.56189]
[1777533704635,55.04,75795.66,0.1,0.98958,1e-05,1.56008]
[1777533704835,55.04,75795.66,0.1,0.98958,1e-05,1.56008]
[1777533704949,55.04,75795.66,0.1,0.98958,1e-05,1.56008]
[1777533705083,55.04,75795.66,0.1,0.98958,1e-05,1.56008]
[1777533705329,55.04,75795.46,0.1,0.98958,1e-05,1.56023]
[1777533710364,55.04,75796.59,0.1,0.98959,1e-05,1.55852]
[1777533715398,55.04,75795.25,0.1,0.98958,1e-05,1.55964]
[1777533716639,55.04,75795.55,0.1,0.98959,1e-05,1.55921]
[1777533716827,55.04,75795.55,0.1,0.98959,1e-05,1.55921]
[1777533716875,55.04,75795.55,0.1,0.98959,1e-05,1.55921]
[1777533717082,55.04,75795.55,0.1,0.98959,1e-05,1.55921]
[1777533717413,55.04,75795.52,0.1,0.98959,1e-05,1.55917]
[1777533719427,55.03,75792.69,0.1,0.98956,1e-05,1.56222]
[1777533723097,55.03,75792.92,0.1,0.98957,1e-05,1.56169]
[1777533723260,55.03,75792.92,0.1,0.98957,1e-05,1.56169]
[1777533723329,55.03,75792.92,0.1,0.98957,1e-05,1.56169]
[1777533723455,55.03,75795.83,0.1,0.98959,1e-05,1.55829]
[1777533727311,55.03,75795.66,0.1,0.98959,1e-05,1.55823]
[1777533727336,55.03,75795.66,0.1,0.98959,1e-05,1.55823]
[1777533732518,55.03,75795.73,0.1,0.9896,1e-05,1.55766]
[1777533737552,55.02,75795.43,0.1,0.9896,1e-05,1.55759]
[1777533742588,55.02,75795.5,0.1,0.9896,1e-05,1.5571]
[1777533744602,55.02,75790.5,0.1,0.98956,1e-05,1.56264]
[1777533745679,55.02,75790.5,0.1,0.98956,1e-05,1.56264]
[1777533745827,55.02,75790.5,0.1,0.98956,1e-05,1.56264]
[1777533746111,55.02,75790.5,0.1,0.98956,1e-05,1.56264]
[1777533746329,55.02,75790.5,0.1,0.98956,1e-05,1.56264]
[1777533746425,55.02,75788.72,0.1,0.98955,1e-05,1.56448]
[1777533751651,55.02,75786.06,0.1,0.98954,1e-05,1.56536]
[1777533753609,55.02,75785.11,0.1,0.98953,1e-05,1.56635]
[1777533753711,55.02,75785.11,0.1,0.98953,1e-05,1.56635]
[1777533753812,55.01,75782.5,0.1,0.98951,1e-05,1.56924]
[1777533754969,55.01,75782.5,0.1,0.98951,1e-05,1.56924]
[1777533755078,55.01,75782.5,0.1,0.98951,1e-05,1.56924]
[1777533756325,55.01,75781.63,0.1,0.9895,1e-05,1.57003]
[1777533756368,55.01,75780.01,0.1,0.98949,1e-05,1.57178]
[1777533763735,55.01,75781.12,0.1,0.9895,1e-05,1.56977]
[1777533766840,55.01,75782.41,0.1,0.98952,1e-05,1.56809]
[1777533767077,55.01,75782.41,0.1,0.98952,1e-05,1.56809]
[1777533767417,55.01,75782.41,0.1,0.98952,1e-05,1.56809]
[1777533767510,55.0,75782.32,0.1,0.98952,1e-05,1.56799]
[1777533767582,55.0,75782.32,0.1,0.98952,1e-05,1.56799]
[1777533773373,55.0,75782.55,0.1,0.98952,1e-05,1.56734]
[1777533773426,55.0,75781.97,0.1,0.98952,1e-05,1.56781]
[1777533773581,55.0,75781.97,0.1,0.98952,1e-05,1.56781]
[1777533773598,55.0,75781.97,0.1,0.98952,1e-05,1.56781]
[1777533773830,55.0,75781.97,0.1,0.98952,1e-05,1.56781]
[1777533773928,55.0,75779.11,0.1,0.98949,1e-05,1.57109]
[1777533779847,55.0,75779.65,0.1,0.9895,1e-05,1.56988]
[1777533781068,55.0,75779.65,0.1,0.9895,1e-05,1.56988]
[1777533781078,55.0,75779.65,0.1,0.9895,1e-05,1.56988]
[1777533781432,55.0,75779.65,0.1,0.9895,1e-05,1.56988]
[1777533781531,55.0,75780.18,0.1,0.98951,1e-05,1.56907]
[1777533781580,55.0,75780.18,0.1,0.98951,1e-05,1.56907]
[1777533786804,55.0,75782.04,0.1,0.98952,1e-05,1.56758]
[1777533786831,55.0,75782.04,0.1,0.98952,1e-05,1.56758]
[1777533788521,55.0,75781.98,0.1,0.98952,1e-05,1.56807]
[1777533788576,55.01,75781.11,0.1,0.9895,1e-05,1.56948]
[1777533788910,55.01,75779.27,0.1,0.98948,1e-05,1.57201]
[1777533790512,55.01,75779.27,0.1,0.98948,1e-05,1.57201]
[1777533790578,55.01,75780.47,0.1,0.98949,1e-05,1.57145]
[1777533795959,55.03,75781.86,0.1,0.98949,1e-05,1.57191]
[1777533800994,55.04,75782.62,0.1,0.98948,1e-05,1.57308]
[1777533806029,55.06,75783.65,0.1,0.98947,1e-05,1.57433]
[1777533807031,55.06,75783.65,0.1,0.98947,1e-05,1.57433]
[1777533807082,55.06,75783.65,0.1,0.98947,1e-05,1.57433]
[1777533807455,55.06,75783.65,0.1,0.98947,1e-05,1.57433]
[1777533807578,55.06,75783.65,0.1,0.98947,1e-05,1.57433]
[1777533807556,55.06,75784.28,0.1,0.98947,1e-05,1.5735]
[1777533813078,55.07,75784.51,0.1,0.98947,1e-05,1.57349]
[1777533815026,55.07,75785.02,0.1,0.98947,1e-05,1.57331]
[1777533815077,55.07,75785.02,0.1,0.98947,1e-05,1.57331]
[1777533815385,55.07,75785.02,0.1,0.98947,1e-05,1.57331]
[1777533815586,55.07,75785.02,0.1,0.98947,1e-05,1.57331]
[1777533815411,55.08,75786.88,0.1,0.98949,1e-05,1.57159]
[1777533817106,55.07,75789.96,0.1,0.98952,1e-05,1.56786]
[1777533819882,55.07,75787.83,0.1,0.9895,1e-05,1.5701]
[1777533820075,55.07,75787.83,0.1,0.9895,1e-05,1.5701]
[1777533820503,55.07,75787.83,0.1,0.9895,1e-05,1.5701]
[1777533820584,55.07,75787.83,0.1,0.9895,1e-05,1.5701]
[1777533820552,55.07,75789.13,0.1,0.98951,1e-05,1.56852]
[1777533826303,55.07,75790.19,0.1,0.98952,1e-05,1.56682]
[1777533826331,55.07,75790.19,0.1,0.98952,1e-05,1.56682]
[1777533826404,55.07,75791.17,0.1,0.98953,1e-05,1.5656]
[1777533826779,55.07,75791.17,0.1,0.98953,1e-05,1.5656]
[1777533826833,55.07,75791.17,0.1,0.98953,1e-05,1.5656]
[1777533830198,55.07,75798.93,0.1,0.98961,1e-05,1.5564]
[1777533831205,55.06,75801.7,0.1,0.98963,1e-05,1.55318]
[1777533831859,55.06,75801.7,0.1,0.98963,1e-05,1.55318]
[1777533832080,55.06,75801.7,0.1,0.98963,1e-05,1.55318]
[1777533832371,55.06,75801.7,0.1,0.98963,1e-05,1.55318]
[1777533832578,55.06,75801.7,0.1,0.98963,1e-05,1.55318]
[1777533832590,55.06,75800.78,0.1,0.98962,1e-05,1.55415]
[1777533836242,55.06,75798.26,0.1,0.9896,1e-05,1.55672]
[1777533838277,55.06,75799.21,0.1,0.98961,1e-05,1.55556]
[1777533838325,55.06,75799.21,0.1,0.98961,1e-05,1.55556]
[1777533838378,55.06,75799.68,0.1,0.98962,1e-05,1.55495]
[1777533838986,55.06,75799.68,0.1,0.98962,1e-05,1.55495]
[1777533839078,55.06,75799.68,0.1,0.98962,1e-05,1.55495]
[1777533844298,55.06,75801.85,0.1,0.98964,1e-05,1.55204]
[1777533846897,55.06,75801.15,0.1,0.98963,1e-05,1.55269]
[1777533847076,55.06,75801.15,0.1,0.98963,1e-05,1.55269]
[1777533847319,55.06,75799.86,0.1,0.98962,1e-05,1.55408]
[1777533847707,55.06,75799.86,0.1,0.98962,1e-05,1.55408]
[1777533847829,55.06,75799.86,0.1,0.98962,1e-05,1.55408]
[1777533853364,55.05,75798.94,0.1,0.98962,1e-05,1.55466]
[1777533858399,55.05,75800.85,0.1,0.98964,1e-05,1.55211]
[1777533858999,55.05,75800.85,0.1,0.98964,1e-05,1.55211]
[1777533859078,55.05,75800.85,0.1,0.98964,1e-05,1.55211]
[1777533859526,55.05,75800.85,0.1,0.98964,1e-05,1.55211]
[1777533859587,55.05,75800.85,0.1,0.98964,1e-05,1.55211]
[1777533859627,55.05,75801.61,0.1,0.98965,1e-05,1.55117]
[1777533865158,55.05,75801.2,0.1,0.98965,1e-05,1.55128]
[1777533865327,55.05,75801.2,0.1,0.98965,1e-05,1.55128]
[1777533865448,55.05,75801.15,0.1,0.98965,1e-05,1.55126]
[1777533865670,55.05,75801.15,0.1,0.98965,1e-05,1.55126]
[1777533865835,55.05,75801.15,0.1,0.98965,1e-05,1.55126]
[1777533870376,55.05,75801.13,0.1,0.98965,1e-05,1.55098]
[1777533870574,55.05,75801.13,0.1,0.98965,1e-05,1.55098]
[1777533870589,55.05,75800.07,0.1,0.98964,1e-05,1.55211]
[1777533870717,55.05,75800.07,0.1,0.98964,1e-05,1.55211]
[1777533870834,55.05,75800.07,0.1,0.98964,1e-05,1.55211]
[1777533876525,55.04,75800.65,0.1,0.98966,1e-05,1.54935]
[1777533879042,55.04,75800.02,0.1,0.98965,1e-05,1.54992]
[1777533879075,55.04,75800.02,0.1,0.98965,1e-05,1.54992]
[1777533879651,55.04,75800.02,0.1,0.98965,1e-05,1.54992]
[1777533879546,55.04,75798.89,0.1,0.98964,1e-05,1.55113]
[1777533879838,55.04,75798.89,0.1,0.98964,1e-05,1.55113]
[1777533882567,55.04,75802.52,0.1,0.98968,1e-05,1.5468]
[1777533888609,55.04,75803.01,0.1,0.98968,1e-05,1.54585]
[1777533893645,55.03,75803.25,0.1,0.98969,1e-05,1.54525]
[1777533896306,55.03,75804.07,0.1,0.9897,1e-05,1.54426]
[1777533896324,55.03,75804.07,0.1,0.9897,1e-05,1.54426]
[1777533896668,55.03,75804.14,0.1,0.9897,1e-05,1.54406]
[1777533897276,55.03,75804.14,0.1,0.9897,1e-05,1.54406]
[1777533897327,55.03,75804.14,0.1,0.9897,1e-05,1.54406]
[1777533901957,55.03,75803.69,0.1,0.9897,1e-05,1.54431]
[1777533902120,55.03,75803.69,0.1,0.9897,1e-05,1.54431]
[1777533902559,55.03,75803.69,0.1,0.9897,1e-05,1.54431]
[1777533902579,55.03,75803.69,0.1,0.9897,1e-05,1.54431]
[1777533902660,55.03,75803.52,0.1,0.9897,1e-05,1.54437]
[1777533908750,55.03,75803.46,0.1,0.9897,1e-05,1.54406]
[1777533911199,55.03,75803.46,0.1,0.9897,1e-05,1.54406]
[1777533911327,55.03,75803.46,0.1,0.9897,1e-05,1.54406]
[1777533911411,55.03,75804.29,0.1,0.98971,1e-05,1.54293]
[1777533911771,55.03,75811.41,0.1,0.98977,1e-05,1.53491]
[1777533912778,55.03,75816.59,0.1,0.98982,1e-05,1.52904]
[1777533913798,55.03,75816.59,0.1,0.98982,1e-05,1.52904]
[1777533913832,55.03,75816.59,0.1,0.98982,1e-05,1.52904]
[1777533913888,55.03,75817.92,0.1,0.98983,1e-05,1.52751]
[1777533915798,55.03,75819.49,0.1,0.98984,1e-05,1.52569]
[1777533917813,55.03,75826.15,0.1,0.9899,1e-05,1.51819]
[1777533918820,55.03,75828.26,0.1,0.98992,1e-05,1.51583]
[1777533920834,55.03,75830.2,0.1,0.98993,1e-05,1.51364]
[1777533924325,55.02,75831.41,0.1,0.98995,1e-05,1.51227]
[1777533924391,55.02,75835.11,0.1,0.98998,1e-05,1.50817]
[1777533925736,55.02,75834.81,0.1,0.98997,1e-05,1.5085]
[1777533925844,55.02,75834.81,0.1,0.98997,1e-05,1.5085]
[1777533926329,55.02,75834.81,0.1,0.98997,1e-05,1.5085]
[1777533926428,55.02,75837.03,0.1,0.98999,1e-05,1.50604]
[1777533930903,55.03,75833.11,0.1,0.98996,1e-05,1.5104]
[1777533932647,55.03,75833.11,0.1,0.98996,1e-05,1.5104]
[1777533932699,55.03,75833.11,0.1,0.98996,1e-05,1.5104]
[1777533933925,55.03,75829.26,0.1,0.98994,1e-05,1.51305]
[1777533934895,55.03,75829.26,0.1,0.98994,1e-05,1.51305]
[1777533935077,55.03,75829.26,0.1,0.98994,1e-05,1.51305]
[1777533935175,55.02,75825.69,0.1,0.98991,1e-05,1.51701]
[1777533941641,55.02,75823.04,0.1,0.98988,1e-05,1.5199]
[1777533941831,55.02,75822.88,0.1,0.98988,1e-05,1.52007]
[1777533946335,55.02,75820.13,0.1,0.98986,1e-05,1.52307]
[1777533946575,55.02,75820.13,0.1,0.98986,1e-05,1.52307]
[1777533946676,55.02,75818.79,0.1,0.98985,1e-05,1.52453]
[1777533947636,55.02,75818.79,0.1,0.98985,1e-05,1.52453]
[1777533947827,55.02,75819.54,0.1,0.98985,1e-05,1.52367]
[1777533953066,55.02,75820.1,0.1,0.98986,1e-05,1.52293]
[1777533958092,55.02,75817.78,0.1,0.98984,1e-05,1.52545]
[1777533958335,55.02,75817.78,0.1,0.98984,1e-05,1.52545]
[1777533960443,55.02,75819.84,0.1,0.98986,1e-05,1.52309]
[1777533960580,55.02,75819.84,0.1,0.98986,1e-05,1.52309]
[1777533960649,55.02,75819.77,0.1,0.98986,1e-05,1.52313]
[1777533962129,55.02,75816.54,0.1,0.98983,1e-05,1.52673]
[1777533962917,55.02,75816.54,0.1,0.98983,1e-05,1.52673]
[1777533963079,55.02,75816.54,0.1,0.98983,1e-05,1.52673]
[1777533968174,55.02,75822.03,0.1,0.98988,1e-05,1.52048]
[1777533968331,55.02,75822.03,0.1,0.98988,1e-05,1.52048]
[1777533968888,55.02,75821.56,0.1,0.98988,1e-05,1.52097]
[1777533969078,55.02,75821.56,0.1,0.98988,1e-05,1.52097]
[1777533969176,55.02,75821.56,0.1,0.98988,1e-05,1.52096]
[1777533974087,55.02,75818.64,0.1,0.98985,1e-05,1.52414]
[1777533974325,55.02,75818.64,0.1,0.98985,1e-05,1.52414]
[1777533977039,55.02,75817.99,0.1,0.98985,1e-05,1.52479]
[1777533977084,55.02,75817.99,0.1,0.98985,1e-05,1.52479]
[1777533977236,55.02,75816.84,0.1,0.98984,1e-05,1.52605]
[1777533979006,55.02,75819.34,0.1,0.98986,1e-05,1.52323]
[1777533979076,55.02,75819.34,0.1,0.98986,1e-05,1.52323]
[1777533984285,55.02,75821.54,0.1,0.98988,1e-05,1.52062]
[1777533985225,55.02,75821.54,0.1,0.98988,1e-05,1.52062]
[1777533985330,55.02,75821.54,0.1,0.98988,1e-05,1.52062]
[1777533985611,55.02,75821.54,0.1,0.98988,1e-05,1.52062]
[1777533985698,55.02,75822.27,0.1,0.98988,1e-05,1.51978]
[1777533985831,55.02,75822.27,0.1,0.98988,1e-05,1.51978]
[1777533986319,55.02,75830.25,0.1,0.98995,1e-05,1.51088]
[1777533988334,55.02,75832.23,0.1,0.98997,1e-05,1.50868]
[1777533988954,55.02,75832.23,0.1,0.98997,1e-05,1.50868]
[1777533989079,55.02,75832.23,0.1,0.98997,1e-05,1.50868]
[1777533989341,55.02,75829.96,0.1,0.98995,1e-05,1.5112]
[1777533990280,55.02,75829.96,0.1,0.98995,1e-05,1.5112]
[1777533990326,55.02,75829.96,0.1,0.98995,1e-05,1.5112]
[1777533991355,55.02,75826.41,0.1,0.98993,1e-05,1.5135]
[1777533995383,55.02,75832.7,0.1,0.98999,1e-05,1.50646]
[1777533996616,55.02,75832.7,0.1,0.98999,1e-05,1.50646]
[1777533996717,55.02,75836.05,0.1,0.99001,1e-05,1.50276]
[1777533996826,55.02,75836.05,0.1,0.99001,1e-05,1.50276]
[1777533998681,55.02,75836.69,0.1,0.99002,1e-05,1.50206]
[1777533998782,55.02,75836.21,0.1,0.99002,1e-05,1.5026]
[1777533998825,55.02,75836.21,0.1,0.99002,1e-05,1.5026]
[1777534001079,55.02,75834.14,0.1,0.99,1e-05,1.5049]
[1777534001335,55.02,75834.14,0.1,0.99,1e-05,1.5049]
[1777534007469,55.02,75833.55,0.1,0.98999,1e-05,1.50557]
[1777534008476,55.02,75837.22,0.1,0.99002,1e-05,1.50151]
[1777534009746,55.02,75837.22,0.1,0.99002,1e-05,1.50151]
[1777534009829,55.02,75839.79,0.1,0.99005,1e-05,1.49868]
[1777534012505,55.02,75843.77,0.1,0.99008,1e-05,1.49435]
[1777534013257,55.02,75843.77,0.1,0.99008,1e-05,1.49435]
[1777534014293,55.02,75844.52,0.1,0.99009,1e-05,1.49355]
[1777534014333,55.02,75844.52,0.1,0.99009,1e-05,1.49355]
[1777534014519,55.02,75844.66,0.1,0.99009,1e-05,1.49342]
[1777534019554,55.02,75844.9,0.1,0.99009,1e-05,1.49329]
[1777534020338,55.02,75844.9,0.1,0.99009,1e-05,1.49329]
[1777534025596,55.02,75843.43,0.1,0.99007,1e-05,1.49507]
[1777534029738,55.02,75845.5,0.1,0.99009,1e-05,1.49288]
[1777534029624,55.02,75848.66,0.1,0.99012,1e-05,1.48944]
[1777534029825,55.02,75848.66,0.1,0.99012,1e-05,1.48944]
[1777534030631,55.02,75849.98,0.1,0.99013,1e-05,1.48803]
[1777534035667,55.02,75852.04,0.1,0.99014,1e-05,1.48598]
[1777534037402,55.02,75851.83,0.1,0.99014,1e-05,1.48626]
[1777534037576,55.02,75851.83,0.1,0.99014,1e-05,1.48626]
[1777534037681,55.02,75852.82,0.1,0.99015,1e-05,1.48522]
[1777534040964,55.02,75855.09,0.1,0.99017,1e-05,1.48289]
[1777534046743,55.03,75853.76,0.1,0.99015,1e-05,1.48468]
[1777534049094,55.03,75854.65,0.1,0.99016,1e-05,1.48381]
[1777534049327,55.03,75854.65,0.1,0.99016,1e-05,1.48381]
[1777534049765,55.03,75856.06,0.1,0.99017,1e-05,1.48232]
[1777534054800,55.03,75855.73,0.1,0.99018,1e-05,1.48137]
[1777534057822,55.03,75859.67,0.1,0.99021,1e-05,1.47725]
[1777534059836,55.03,75863.42,0.1,0.99024,1e-05,1.47331]
[1777534064871,55.04,75861.68,0.1,0.99022,1e-05,1.47558]
[1777534066885,55.04,75857.98,0.1,0.99019,1e-05,1.47976]
[1777534067892,55.04,75853.34,0.1,0.99015,1e-05,1.4849]
[1777534072927,55.04,75854.1,0.1,0.99016,1e-05,1.48434]
[1777534077962,55.04,75853.27,0.1,0.99015,1e-05,1.48552]
[1777534082997,55.04,75852.99,0.1,0.99014,1e-05,1.48609]
[1777534088036,55.04,75855.17,0.1,0.99016,1e-05,1.48397]
[1777534093070,55.05,75854.29,0.1,0.99015,1e-05,1.48521]
[1777534098104,55.05,75852.95,0.1,0.99014,1e-05,1.48694]
[1777534099112,55.05,75849.9,0.1,0.99011,1e-05,1.49033]
[1777534100121,55.05,75845.08,0.1,0.99007,1e-05,1.49568]
[1777534105157,55.05,75842.7,0.1,0.99005,1e-05,1.49847]
[1777534107658,55.05,75841.96,0.1,0.99004,1e-05,1.49932]
[1777534107830,55.05,75841.96,0.1,0.99004,1e-05,1.49932]
[1777534107709,55.05,75841.88,0.1,0.99004,1e-05,1.49947]
[1777534112424,55.05,75841.26,0.1,0.99004,1e-05,1.4986]
[1777534116327,55.05,75840.72,0.1,0.99004,1e-05,1.4993]
[1777534117336,55.05,75841.83,0.1,0.99005,1e-05,1.49813]
[1777534117577,55.05,75841.83,0.1,0.99005,1e-05,1.49813]
[1777534117678,55.05,75842.21,0.1,0.99005,1e-05,1.49774]
[1777534120897,55.05,75841.31,0.1,0.99004,1e-05,1.49876]
[1777534121082,55.05,75841.17,0.1,0.99004,1e-05,1.49894]
[1777534127310,55.05,75842.31,0.1,0.99005,1e-05,1.49786]
[1777534129324,55.05,75845.49,0.1,0.99008,1e-05,1.49441]
[1777534130301,55.05,75845.49,0.1,0.99008,1e-05,1.49441]
[1777534130330,55.05,75845.49,0.1,0.99008,1e-05,1.49441]
[1777534130886,55.05,75845.49,0.1,0.99008,1e-05,1.49441]
[1777534130331,55.05,75846.09,0.1,0.99008,1e-05,1.49382]
[1777534131075,55.05,75846.09,0.1,0.99008,1e-05,1.49382]
[1777534136374,55.06,75843.69,0.1,0.99006,1e-05,1.49667]
[1777534138458,55.06,75842.81,0.1,0.99005,1e-05,1.49767]
[1777534138577,55.06,75842.81,0.1,0.99005,1e-05,1.49767]
[1777534138848,55.06,75842.81,0.1,0.99005,1e-05,1.49767]
[1777534138676,55.06,75842.75,0.1,0.99005,1e-05,1.49776]
[1777534139075,55.06,75842.75,0.1,0.99005,1e-05,1.49776]
[1777534145437,55.06,75845.95,0.1,0.99008,1e-05,1.49447]
[1777534148275,55.06,75846.63,0.1,0.99008,1e-05,1.49379]
[1777534148340,55.06,75846.63,0.1,0.99008,1e-05,1.49379]
[1777534148792,55.06,75846.63,0.1,0.99008,1e-05,1.49379]
[1777534148829,55.06,75846.63,0.1,0.99008,1e-05,1.49379]
[1777534148893,55.06,75846.45,0.1,0.99008,1e-05,1.49403]
[1777534154500,55.06,75847.01,0.1,0.99008,1e-05,1.49364]
[1777534159535,55.06,75846.33,0.1,0.99007,1e-05,1.49458]
[1777534163201,55.06,75848.05,0.1,0.99009,1e-05,1.49281]
[1777534163335,55.06,75848.05,0.1,0.99009,1e-05,1.49281]
[1777534163866,55.06,75848.05,0.1,0.99009,1e-05,1.49281]
[1777534163931,55.06,75848.42,0.1,0.99009,1e-05,1.49245]
[1777534164079,55.06,75848.42,0.1,0.99009,1e-05,1.49245]
[1777534169605,55.06,75847.88,0.1,0.99008,1e-05,1.49329]
[1777534173164,55.07,75851.72,0.1,0.99013,1e-05,1.48758]
[1777534173329,55.07,75851.72,0.1,0.99013,1e-05,1.48758]
[1777534173633,55.07,75851.88,0.1,0.99013,1e-05,1.48746]
[1777534173994,55.07,75851.88,0.1,0.99013,1e-05,1.48746]
[1777534174077,55.07,75851.88,0.1,0.99013,1e-05,1.48746]
[1777534180681,55.07,75851.76,0.1,0.99012,1e-05,1.48796]
[1777534184710,55.07,75855.36,0.1,0.99015,1e-05,1.48422]
[1777534185984,55.07,75856.13,0.1,0.99016,1e-05,1.48344]
[1777534186083,55.07,75856.13,0.1,0.99016,1e-05,1.48344]
[1777534186472,55.07,75856.13,0.1,0.99016,1e-05,1.48344]
[1777534186580,55.07,75856.13,0.1,0.99016,1e-05,1.48344]
[1777534186724,55.07,75855.99,0.1,0.99016,1e-05,1.48365]
[1777534191759,55.07,75852.99,0.1,0.99013,1e-05,1.48721]
[1777534193775,55.07,75852.18,0.1,0.99012,1e-05,1.48815]
[1777534193828,55.07,75852.18,0.1,0.99012,1e-05,1.48815]
[1777534193877,55.07,75855.07,0.1,0.99015,1e-05,1.48504]
[1777534194678,55.07,75855.07,0.1,0.99015,1e-05,1.48504]
[1777534194831,55.07,75855.07,0.1,0.99015,1e-05,1.48504]
[1777534195787,55.07,75858.79,0.1,0.99018,1e-05,1.48108]
[1777534197463,55.07,75857.96,0.1,0.99017,1e-05,1.48205]
[1777534197576,55.07,75857.96,0.1,0.99017,1e-05,1.48205]
[1777534197803,55.07,75858.71,0.1,0.99018,1e-05,1.48129]
[1777534198446,55.07,75858.71,0.1,0.99018,1e-05,1.48129]
[1777534198577,55.07,75858.71,0.1,0.99018,1e-05,1.48129]
[1777534203851,55.08,75857.42,0.1,0.99016,1e-05,1.48307]
[1777534204445,55.08,75857.42,0.1,0.99016,1e-05,1.48307]
[1777534204578,55.08,75857.42,0.1,0.99016,1e-05,1.48307]
[1777534204852,55.08,75857.23,0.1,0.99016,1e-05,1.48334]
[1777534209886,55.08,75858.9,0.1,0.99017,1e-05,1.48181]
[1777534211290,55.08,75858.9,0.1,0.99017,1e-05,1.48181]
[1777534211332,55.08,75858.9,0.1,0.99017,1e-05,1.48181]
[1777534213915,55.08,75861.81,0.1,0.99019,1e-05,1.47887]
[1777534214922,55.08,75865.68,0.1,0.99023,1e-05,1.47472]
[1777534215958,55.08,75865.68,0.1,0.99023,1e-05,1.47472]
[1777534216077,55.08,75866.65,0.1,0.99023,1e-05,1.47374]
[1777534216482,55.08,75866.65,0.1,0.99023,1e-05,1.47374]
[1777534216580,55.08,75866.65,0.1,0.99023,1e-05,1.47374]
[1777534216936,55.08,75866.58,0.1,0.99023,1e-05,1.47389]
[1777534221971,55.09,75866.54,0.1,0.99023,1e-05,1.4743]
[1777534225287,55.09,75866.33,0.1,0.99023,1e-05,1.47475]
[1777534225333,55.09,75866.33,0.1,0.99023,1e-05,1.47475]
[1777534225683,55.09,75866.33,0.1,0.99023,1e-05,1.47475]
[1777534225828,55.09,75866.33,0.1,0.99023,1e-05,1.47475]
[1777534225999,55.09,75866.91,0.1,0.99023,1e-05,1.47419]
[1777534231034,55.09,75868.25,0.1,0.99025,1e-05,1.47149]
[1777534236069,55.09,75868.59,0.1,0.99025,1e-05,1.47151]
[1777534238083,55.09,75875.08,0.1,0.9903,1e-05,1.46463]
[1777534239090,55.09,75885.82,0.1,0.99039,1e-05,1.45314]
[1777534240097,55.1,75890.14,0.1,0.99043,1e-05,1.44861]
[1777534242111,55.1,75894.78,0.1,0.99046,1e-05,1.44388]
[1777534243118,55.1,75899.44,0.1,0.9905,1e-05,1.43903]
[1777534244125,55.1,75904.56,0.1,0.99054,1e-05,1.43372]
[1777534248153,55.1,75914.06,0.1,0.99061,1e-05,1.42423]
[1777534250167,55.11,75915.77,0.1,0.99062,1e-05,1.42274]
[1777534251719,55.11,75915.77,0.1,0.99062,1e-05,1.42274]
[1777534251813,55.11,75917.59,0.1,0.99064,1e-05,1.42115]
[1777534253593,55.11,75917.94,0.1,0.99064,1e-05,1.42078]
[1777534253694,55.11,75919.49,0.1,0.99065,1e-05,1.41948]
[1777534255185,55.11,75920.27,0.1,0.99066,1e-05,1.41866]
[1777534255325,55.11,75920.27,0.1,0.99066,1e-05,1.41866]
[1777534255425,55.11,75920.27,0.1,0.99065,1e-05,1.41882]
[1777534256313,55.11,75920.27,0.1,0.99065,1e-05,1.41882]
[1777534256325,55.11,75920.27,0.1,0.99065,1e-05,1.41882]
[1777534262252,55.12,75921.69,0.1,0.99066,1e-05,1.4185]
[1777534265067,55.12,75922.42,0.1,0.99066,1e-05,1.41806]
[1777534265081,55.12,75922.42,0.1,0.99066,1e-05,1.41806]
[1777534265731,55.12,75922.42,0.1,0.99066,1e-05,1.41806]
[1777534265832,55.12,75922.42,0.1,0.99066,1e-05,1.41806]
[1777534265912,55.12,75923.05,0.1,0.99066,1e-05,1.41774]
[1777534269301,55.13,75918.92,0.1,0.99063,1e-05,1.42259]
[1777534270310,55.13,75915.68,0.1,0.9906,1e-05,1.42617]
[1777534272060,55.13,75915.68,0.1,0.9906,1e-05,1.42617]
[1777534272074,55.13,75913.63,0.1,0.99058,1e-05,1.42849]
[1777534272324,55.13,75910.05,0.1,0.99055,1e-05,1.43244]
[1777534273508,55.13,75910.05,0.1,0.99055,1e-05,1.43244]
[1777534273591,55.13,75910.05,0.1,0.99055,1e-05,1.43244]
[1777534275605,55.13,75909.52,0.1,0.99054,1e-05,1.43328]
[1777534275707,55.14,75909.34,0.1,0.99054,1e-05,1.43375]
[1777534277359,55.14,75904.74,0.1,0.9905,1e-05,1.43878]
[1777534278628,55.14,75904.74,0.1,0.9905,1e-05,1.43878]
[1777534278831,55.14,75904.74,0.1,0.9905,1e-05,1.43878]
[1777534278879,55.14,75902.15,0.1,0.99048,1e-05,1.44181]
[1777534279335,55.14,75902.15,0.1,0.99048,1e-05,1.44181]
[1777534279587,55.14,75902.15,0.1,0.99048,1e-05,1.44181]
[1777534282393,55.14,75909.64,0.1,0.99054,1e-05,1.43421]
[1777534283473,55.14,75909.64,0.1,0.99054,1e-05,1.43421]
[1777534283584,55.14,75909.64,0.1,0.99054,1e-05,1.43421]
[1777534286426,55.14,75910.11,0.1,0.99054,1e-05,1.43412]
[1777534286586,55.14,75910.11,0.1,0.99054,1e-05,1.43412]
[1777534286637,55.15,75911.35,0.1,0.99055,1e-05,1.43308]
[1777534287933,55.15,75911.35,0.1,0.99055,1e-05,1.43308]
[1777534288084,55.15,75911.6,0.1,0.99055,1e-05,1.43296]
[1777534292992,55.15,75911.22,0.1,0.99055,1e-05,1.4322]
[1777534293075,55.15,75911.22,0.1,0.99055,1e-05,1.4322]
[1777534293044,55.15,75911.4,0.1,0.99055,1e-05,1.43229]
[1777534293186,55.15,75911.4,0.1,0.99055,1e-05,1.43229]
[1777534293328,55.15,75911.4,0.1,0.99055,1e-05,1.43229]
[1777534293470,55.15,75908.73,0.1,0.99053,1e-05,1.43513]
[1777534296492,55.15,75906.15,0.1,0.9905,1e-05,1.43828]
[1777534297160,55.15,75906.15,0.1,0.9905,1e-05,1.43828]
[1777534297329,55.15,75906.15,0.1,0.9905,1e-05,1.43828]
[1777534297415,55.15,75906.15,0.1,0.9905,1e-05,1.43828]
[1777534297578,55.15,75906.15,0.1,0.9905,1e-05,1.43828]
[1777534297648,55.16,75906.67,0.1,0.99051,1e-05,1.43799]
[1777534299512,55.16,75904.31,0.1,0.99049,1e-05,1.44076]
[1777534300869,55.16,75904.31,0.1,0.99049,1e-05,1.44076]
[1777534300928,55.16,75899.9,0.1,0.99045,1e-05,1.4456]
[1777534301102,55.16,75899.9,0.1,0.99045,1e-05,1.4456]
[1777534301977,55.16,75899.9,0.1,0.99045,1e-05,1.4456]
[1777534302077,55.16,75899.9,0.1,0.99045,1e-05,1.4456]
[1777534302078,55.16,75896.65,0.1,0.99042,1e-05,1.44919]
[1777534303540,55.16,75894.14,0.1,0.9904,1e-05,1.4521]
[1777534305555,55.16,75889.86,0.1,0.99036,1e-05,1.45691]
[1777534306687,55.16,75889.86,0.1,0.99036,1e-05,1.45691]
[1777534306829,55.16,75889.86,0.1,0.99036,1e-05,1.45691]
[1777534306919,55.16,75888.47,0.1,0.99035,1e-05,1.4585]
[1777534307638,55.16,75888.47,0.1,0.99035,1e-05,1.4585]
[1777534307830,55.16,75888.47,0.1,0.99035,1e-05,1.4585]
[1777534314080,55.17,75888.78,0.1,0.99035,1e-05,1.45872]
[1777534314331,55.17,75886.73,0.1,0.99033,1e-05,1.46102]
[1777534314484,55.17,75886.73,0.1,0.99033,1e-05,1.46102]
[1777534314580,55.17,75886.73,0.1,0.99033,1e-05,1.46102]
[1777534314618,55.17,75886.87,0.1,0.99033,1e-05,1.46096]
[1777534319652,55.17,75887.48,0.1,0.99033,1e-05,1.46074]
[1777534321582,55.17,75886.3,0.1,0.99032,1e-05,1.4621]
[1777534321834,55.17,75886.3,0.1,0.99032,1e-05,1.4621]
[1777534321919,55.17,75882.93,0.1,0.99029,1e-05,1.46582]
[1777534322155,55.17,75882.93,0.1,0.99029,1e-05,1.46582]
[1777534322328,55.17,75882.93,0.1,0.99029,1e-05,1.46582]
[1777534326702,55.18,75877.9,0.1,0.99025,1e-05,1.47165]
[1777534327606,55.18,75877.9,0.1,0.99025,1e-05,1.47165]
[1777534327827,55.18,75877.9,0.1,0.99025,1e-05,1.47165]
[1777534327856,55.18,75877.88,0.1,0.99025,1e-05,1.47173]
[1777534328217,55.18,75877.88,0.1,0.99025,1e-05,1.47173]
[1777534328330,55.18,75877.88,0.1,0.99025,1e-05,1.47173]
[1777534330729,55.18,75880.52,0.1,0.99027,1e-05,1.46907]
[1777534334758,55.18,75882.79,0.1,0.99028,1e-05,1.4669]
[1777534335208,55.18,75882.79,0.1,0.99028,1e-05,1.4669]
[1777534335328,55.18,75882.79,0.1,0.99028,1e-05,1.4669]
[1777534335740,55.18,75882.79,0.1,0.99028,1e-05,1.4669]
[1777534335827,55.18,75882.79,0.1,0.99028,1e-05,1.4669]
[1777534335928,55.18,75883.3,0.1,0.99029,1e-05,1.46642]
[1777534341281,55.18,75882.35,0.1,0.99028,1e-05,1.46781]
[1777534341328,55.18,75882.35,0.1,0.99028,1e-05,1.46781]
[1777534342354,55.18,75883.2,0.1,0.99028,1e-05,1.46696]
[1777534342577,55.18,75883.2,0.1,0.99028,1e-05,1.46696]
[1777534342814,55.18,75883.27,0.1,0.99028,1e-05,1.46696]
[1777534345542,55.18,75882.51,0.1,0.99028,1e-05,1.46793]
[1777534345577,55.18,75882.51,0.1,0.99028,1e-05,1.46793]
[1777534350002,55.19,75883.71,0.1,0.99028,1e-05,1.46691]
[1777534350075,55.19,75883.71,0.1,0.99028,1e-05,1.46691]
[1777534350022,55.19,75886.51,0.1,0.99031,1e-05,1.46395]
[1777534350583,55.19,75886.51,0.1,0.99031,1e-05,1.46395]
[1777534350832,55.19,75886.51,0.1,0.99031,1e-05,1.46395]
[1777534350870,55.19,75892.21,0.1,0.99035,1e-05,1.45789]
[1777534354569,55.19,75893.85,0.1,0.99038,1e-05,1.45479]
[1777534354575,55.19,75893.85,0.1,0.99038,1e-05,1.45479]
[1777534356306,55.19,75892.25,0.1,0.99036,1e-05,1.4567]
[1777534356326,55.19,75892.25,0.1,0.99036,1e-05,1.4567]
[1777534356911,55.19,75893.49,0.1,0.99037,1e-05,1.45545]
[1777534358270,55.19,75894.14,0.1,0.99038,1e-05,1.45484]
[1777534358324,55.19,75894.14,0.1,0.99038,1e-05,1.45484]
[1777534363960,55.2,75892.1,0.1,0.99035,1e-05,1.45758]
[1777534364417,55.2,75892.1,0.1,0.99035,1e-05,1.45758]
[1777534364574,55.2,75892.1,0.1,0.99035,1e-05,1.45758]
[1777534364968,55.2,75891.43,0.1,0.99035,1e-05,1.45838]
[1777534365519,55.2,75891.43,0.1,0.99035,1e-05,1.45838]
[1777534365576,55.2,75891.43,0.1,0.99035,1e-05,1.45838]
[1777534369611,55.2,75893.21,0.1,0.99036,1e-05,1.45681]
[1777534369828,55.2,75893.21,0.1,0.99036,1e-05,1.45681]
[1777534373762,55.2,75894.09,0.1,0.99037,1e-05,1.45621]
[1777534373824,55.2,75894.09,0.1,0.99037,1e-05,1.45621]
[1777534374031,55.2,75894.24,0.1,0.99037,1e-05,1.45613]
[1777534379066,55.2,75892.71,0.1,0.99035,1e-05,1.45821]
[1777534380331,55.21,75893.67,0.1,0.99036,1e-05,1.45726]
[1777534380580,55.21,75893.67,0.1,0.99036,1e-05,1.45726]
[1777534384375,55.21,75893.13,0.1,0.99035,1e-05,1.45817]
[1777534384580,55.21,75893.13,0.1,0.99035,1e-05,1.45817]
[1777534389136,55.21,75898.1,0.1,0.99039,1e-05,1.45323]
[1777534389512,55.21,75898.1,0.1,0.99039,1e-05,1.45323]
[1777534389579,55.21,75898.1,0.1,0.99039,1e-05,1.45323]
[1777534390143,55.21,75903.68,0.1,0.99043,1e-05,1.44735]
[1777534391937,55.21,75903.98,0.1,0.99044,1e-05,1.44713]
[1777534392084,55.21,75903.98,0.1,0.99044,1e-05,1.44713]
[1777534392157,55.21,75908.92,0.1,0.99048,1e-05,1.44195]
[1777534396184,55.22,75910.81,0.1,0.99049,1e-05,1.44039]
[1777534397697,55.22,75912.09,0.1,0.9905,1e-05,1.43926]
[1777534398974,55.22,75912.09,0.1,0.9905,1e-05,1.43926]
[1777534399076,55.22,75912.09,0.1,0.9905,1e-05,1.43926]
[1777534399576,55.22,75911.27,0.1,0.99049,1e-05,1.44025]
[1777534399622,55.22,75910.18,0.1,0.99048,1e-05,1.44152]
[1777534403583,55.22,75907.09,0.1,0.99045,1e-05,1.44504]
[1777534403827,55.22,75907.09,0.1,0.99045,1e-05,1.44504]
[1777534406255,55.22,75910.34,0.1,0.99047,1e-05,1.44201]
[1777534407859,55.22,75910.34,0.1,0.99047,1e-05,1.44201]
[1777534408076,55.22,75910.34,0.1,0.99047,1e-05,1.44201]
[1777534408166,55.23,75913.88,0.1,0.9905,1e-05,1.43849]
[1777534408268,55.23,75921.61,0.1,0.99057,1e-05,1.43029]
[1777534410810,55.23,75922.21,0.1,0.99057,1e-05,1.42979]
[1777534410828,55.23,75922.21,0.1,0.99057,1e-05,1.42979]
[1777534410912,55.23,75926.17,0.1,0.9906,1e-05,1.42589]
[1777534412823,55.23,75926.86,0.1,0.99061,1e-05,1.42359]
[1777534413074,55.23,75926.86,0.1,0.99061,1e-05,1.42359]
[1777534413175,55.23,75927.41,0.1,0.99062,1e-05,1.4233]
[1777534416430,55.23,75928.87,0.1,0.99063,1e-05,1.42207]
[1777534416575,55.23,75928.87,0.1,0.99063,1e-05,1.42207]
[1777534422223,55.24,75929.07,0.1,0.99062,1e-05,1.42275]
[1777534422326,55.24,75929.07,0.1,0.99062,1e-05,1.42275]
[1777534423248,55.24,75928.95,0.1,0.99062,1e-05,1.42302]
[1777534423330,55.24,75928.95,0.1,0.99062,1e-05,1.42302]
[1777534423374,55.24,75928.98,0.1,0.99062,1e-05,1.42314]
[1777534425388,55.24,75932.5,0.1,0.99064,1e-05,1.41973]
[1777534426395,55.24,75940.2,0.1,0.99071,1e-05,1.4118]
[1777534427402,55.25,75944.68,0.1,0.99074,1e-05,1.40729]
[1777534428403,55.25,75944.68,0.1,0.99074,1e-05,1.40729]
[1777534428576,55.25,75944.68,0.1,0.99074,1e-05,1.40729]
[1777534432168,55.25,75943.53,0.1,0.99073,1e-05,1.40901]
[1777534432325,55.25,75943.36,0.1,0.99072,1e-05,1.40936]
[1777534433156,55.25,75943.36,0.1,0.99072,1e-05,1.40936]
[1777534433196,55.25,75942.7,0.1,0.99072,1e-05,1.41039]
[1777534433327,55.25,75942.7,0.1,0.99072,1e-05,1.41039]
[1777534436574,55.26,75941.0,0.1,0.9907,1e-05,1.41251]
[1777534436833,55.26,75941.0,0.1,0.9907,1e-05,1.41251]
[1777534439486,55.26,75937.49,0.1,0.99067,1e-05,1.41684]
[1777534441252,55.26,75937.52,0.1,0.99067,1e-05,1.41697]
[1777534441325,55.26,75937.52,0.1,0.99067,1e-05,1.41697]
[1777534441883,55.26,75937.52,0.1,0.99067,1e-05,1.41697]
[1777534442075,55.26,75937.52,0.1,0.99067,1e-05,1.41697]
[1777534442177,55.26,75936.75,0.1,0.99066,1e-05,1.41809]
[1777534447542,55.27,75937.33,0.1,0.99066,1e-05,1.41825]
[1777534449840,55.27,75939.3,0.1,0.99067,1e-05,1.41634]
[1777534450075,55.27,75939.3,0.1,0.99067,1e-05,1.41634]
[1777534450092,55.27,75942.74,0.1,0.9907,1e-05,1.41305]
[1777534451570,55.27,75947.62,0.1,0.99073,1e-05,1.40811]
[1777534453585,55.28,75958.54,0.1,0.99082,1e-05,1.39709]
[1777534454591,55.28,75968.27,0.1,0.99089,1e-05,1.38721]
[1777534455598,55.28,75971.96,0.1,0.99092,1e-05,1.3836]
[1777534456605,55.28,75970.91,0.1,0.99091,1e-05,1.38489]
[1777534459332,55.28,75969.9,0.1,0.9909,1e-05,1.38636]
[1777534463160,55.29,75968.85,0.1,0.99089,1e-05,1.38807]
[1777534463334,55.29,75968.45,0.1,0.99088,1e-05,1.38889]
[1777534464964,55.29,75969.51,0.1,0.99089,1e-05,1.3878]
[1777534465076,55.29,75969.51,0.1,0.99089,1e-05,1.3878]
[1777534465177,55.29,75969.62,0.1,0.99089,1e-05,1.38809]
[1777534469679,55.3,75969.42,0.1,0.99088,1e-05,1.38891]
[1777534469827,55.3,75969.42,0.1,0.99088,1e-05,1.38891]
[1777534475740,55.31,75973.86,0.1,0.99091,1e-05,1.38442]
[1777534476658,55.31,75973.86,0.1,0.99091,1e-05,1.38442]
[1777534476826,55.31,75973.86,0.1,0.99091,1e-05,1.38442]
[1777534478184,55.31,75974.82,0.1,0.99092,1e-05,1.38364]
[1777534478331,55.31,75975.01,0.1,0.99092,1e-05,1.38366]
[1777534478761,55.31,75974.31,0.1,0.99091,1e-05,1.38458]
[1777534481306,55.32,75973.87,0.1,0.99091,1e-05,1.38545]
[1777534481327,55.32,75973.87,0.1,0.99091,1e-05,1.38545]
[1777534485951,55.32,75973.68,0.1,0.9909,1e-05,1.38646]
[1777534486081,55.32,75973.68,0.1,0.9909,1e-05,1.38646]
[1777534486179,55.33,75974.23,0.1,0.9909,1e-05,1.38609]
[1777534487202,55.33,75974.23,0.1,0.9909,1e-05,1.38609]
[1777534487328,55.33,75976.11,0.1,0.99091,1e-05,1.38436]
[1777534493111,55.33,75973.82,0.1,0.99089,1e-05,1.38774]
[1777534493159,55.34,75973.92,0.1,0.99089,1e-05,1.38783]
[1777534493327,55.34,75973.92,0.1,0.99089,1e-05,1.38783]
[1777534496481,55.34,75973.21,0.1,0.99088,1e-05,1.38916]
[1777534496576,55.34,75973.21,0.1,0.99088,1e-05,1.38916]
[1777534496887,55.34,75969.15,0.1,0.99084,1e-05,1.39354]
[1777534498622,55.34,75968.69,0.1,0.99084,1e-05,1.39421]
[1777534498830,55.34,75968.69,0.1,0.99084,1e-05,1.39421]
[1777534498901,55.34,75966.52,0.1,0.99082,1e-05,1.39664]
[1777534500181,55.34,75966.52,0.1,0.99082,1e-05,1.39664]
[1777534500325,55.35,75967.95,0.1,0.99083,1e-05,1.39534]
[1777534502929,55.35,75956.67,0.1,0.99074,1e-05,1.40761]
[1777534503376,55.35,75956.67,0.1,0.99074,1e-05,1.40761]
[1777534503576,55.35,75956.67,0.1,0.99074,1e-05,1.40761]
[1777534503936,55.35,75953.47,0.1,0.99071,1e-05,1.41111]
[1777534505173,55.35,75953.47,0.1,0.99071,1e-05,1.41111]
[1777534505274,55.35,75952.84,0.1,0.9907,1e-05,1.41192]
[1777534505347,55.35,75952.84,0.1,0.9907,1e-05,1.41192]
[1777534507051,55.35,75954.18,0.1,0.99071,1e-05,1.41068]
[1777534507081,55.35,75954.18,0.1,0.99071,1e-05,1.41068]
[1777534511013,55.36,75956.81,0.1,0.99073,1e-05,1.40858]
[1777534511076,55.36,75956.81,0.1,0.99073,1e-05,1.40858]
[1777534511526,55.36,75958.46,0.1,0.99074,1e-05,1.40703]
[1777534511578,55.36,75958.46,0.1,0.99074,1e-05,1.40703]
[1777534511992,55.36,75959.21,0.1,0.99075,1e-05,1.40641]
[1777534517027,55.37,75959.62,0.1,0.99074,1e-05,1.40681]
[1777534522062,55.37,75952.69,0.1,0.99068,1e-05,1.41485]
[1777534523069,55.37,75947.61,0.1,0.99064,1e-05,1.42032]
[1777534526090,55.38,75944.25,0.1,0.99061,1e-05,1.42427]
[1777534531125,55.38,75943.07,0.1,0.99061,1e-05,1.4246]
[1777534536160,55.39,75942.2,0.1,0.99059,1e-05,1.42619]
[1777534538173,55.39,75938.52,0.1,0.99056,1e-05,1.43033]
[1777534539180,55.39,75931.53,0.1,0.9905,1e-05,1.43785]
[1777534540188,55.39,75928.24,0.1,0.99048,1e-05,1.44145]
[1777534545223,55.39,75930.0,0.1,0.99049,1e-05,1.44012]
[1777534548245,55.4,75926.98,0.1,0.99046,1e-05,1.44366]
[1777534549049,55.4,75926.98,0.1,0.99046,1e-05,1.44366]
[1777534549326,55.4,75926.98,0.1,0.99046,1e-05,1.44366]
[1777534549334,55.4,75926.98,0.1,0.99046,1e-05,1.44366]
[1777534552229,55.4,75926.28,0.1,0.99045,1e-05,1.44471]
[1777534552329,55.4,75926.28,0.1,0.99045,1e-05,1.44471]
[1777534552273,55.4,75927.19,0.1,0.99046,1e-05,1.44384]
[1777534553324,55.4,75927.19,0.1,0.99046,1e-05,1.44384]
[1777534558315,55.4,75922.97,0.1,0.99042,1e-05,1.44895]
[1777534558798,55.4,75922.97,0.1,0.99042,1e-05,1.44895]
[1777534559322,55.4,75916.12,0.1,0.99036,1e-05,1.45637]
[1777534560077,55.4,75916.12,0.1,0.99036,1e-05,1.45637]
[1777534561377,55.4,75912.29,0.1,0.99033,1e-05,1.46063]
[1777534561582,55.4,75912.29,0.1,0.99033,1e-05,1.46063]
[1777534562343,55.4,75912.67,0.1,0.99033,1e-05,1.4603]
[1777534567378,55.41,75917.43,0.1,0.99037,1e-05,1.45558]
[1777534572417,55.41,75919.02,0.1,0.99038,1e-05,1.4543]
[1777534574431,55.41,75922.11,0.1,0.9904,1e-05,1.45118]
[1777534575437,55.41,75925.68,0.1,0.99043,1e-05,1.44746]
[1777534580473,55.42,75925.89,0.1,0.99043,1e-05,1.44773]
[1777534584501,55.42,75931.64,0.1,0.99047,1e-05,1.44202]
[1777534586381,55.42,75931.64,0.1,0.99047,1e-05,1.44202]
[1777534585508,55.42,75935.21,0.1,0.9905,1e-05,1.43834]
[1777534587078,55.42,75935.21,0.1,0.9905,1e-05,1.43834]
[1777534587163,55.42,75939.77,0.1,0.99054,1e-05,1.43376]
[1777534589536,55.42,75935.0,0.1,0.9905,1e-05,1.43906]
[1777534591478,55.42,75934.0,0.1,0.99049,1e-05,1.44024]
[1777534591581,55.42,75934.0,0.1,0.99049,1e-05,1.44024]
[1777534591680,55.42,75933.63,0.1,0.99049,1e-05,1.43916]
[1777534594570,55.43,75937.76,0.1,0.99052,1e-05,1.43513]
[1777534595578,55.43,75942.71,0.1,0.99056,1e-05,1.43002]
[1777534597592,55.43,75945.81,0.1,0.99059,1e-05,1.42702]
[1777534602627,55.43,75945.21,0.1,0.99058,1e-05,1.42832]
[1777534603634,55.44,75949.84,0.1,0.99061,1e-05,1.42359]
[1777534608669,55.44,75952.19,0.1,0.99063,1e-05,1.42185]
[1777534612697,55.44,75958.47,0.1,0.99067,1e-05,1.41584]
[1777534613706,55.45,75965.22,0.1,0.99072,1e-05,1.40894]
[1777534614713,55.45,75973.26,0.1,0.99079,1e-05,1.40074]
[1777534616726,55.45,75975.08,0.1,0.9908,1e-05,1.3992]
[1777534617721,55.45,75975.08,0.1,0.9908,1e-05,1.3992]
[1777534617825,55.45,75975.08,0.1,0.9908,1e-05,1.3992]
[1777534617925,55.45,75970.91,0.1,0.99076,1e-05,1.40388]
[1777534621412,55.45,75968.44,0.1,0.99074,1e-05,1.40662]
[1777534621579,55.45,75967.34,0.1,0.99073,1e-05,1.40793]
[1777534621762,55.46,75968.38,0.1,0.99074,1e-05,1.40701]
[1777534625790,55.46,75965.3,0.1,0.99071,1e-05,1.41086]
[1777534627960,55.46,75965.43,0.1,0.99071,1e-05,1.41088]
[1777534629332,55.46,75965.74,0.1,0.99071,1e-05,1.41087]
[1777534632584,55.47,75969.48,0.1,0.99074,1e-05,1.40744]
[1777534632827,55.47,75969.48,0.1,0.99074,1e-05,1.40744]
[1777534632928,55.47,75962.85,0.1,0.99068,1e-05,1.41466]
[1777534635144,55.47,75960.22,0.1,0.99066,1e-05,1.41756]
[1777534635332,55.47,75960.22,0.1,0.99066,1e-05,1.41756]
[1777534637874,55.47,75956.61,0.1,0.99063,1e-05,1.42189]
[1777534640381,55.48,75955.06,0.1,0.99061,1e-05,1.42365]
[1777534640579,55.48,75952.93,0.1,0.99059,1e-05,1.42601]
[1777534640895,55.48,75950.9,0.1,0.99058,1e-05,1.42827]
[1777534641902,55.48,75956.4,0.1,0.99062,1e-05,1.42261]
[1777534644678,55.48,75957.83,0.1,0.99063,1e-05,1.42137]
[1777534644825,55.48,75957.83,0.1,0.99063,1e-05,1.42137]
[1777534649958,55.49,75957.56,0.1,0.99062,1e-05,1.42242]
[1777534654993,55.49,75961.25,0.1,0.99066,1e-05,1.41762]
[1777534656115,55.49,75961.25,0.1,0.99066,1e-05,1.41762]
[1777534656331,55.49,75961.25,0.1,0.99066,1e-05,1.41762]
[1777534656417,55.49,75962.71,0.1,0.99067,1e-05,1.41623]
[1777534657259,55.49,75962.71,0.1,0.99067,1e-05,1.41623]
[1777534657326,55.49,75962.71,0.1,0.99067,1e-05,1.41623]
[1777534663049,55.5,75959.46,0.1,0.99063,1e-05,1.42056]
[1777534664629,55.5,75960.73,0.1,0.99064,1e-05,1.41936]
[1777534664832,55.5,75960.73,0.1,0.99064,1e-05,1.41936]
[1777534665063,55.5,75962.86,0.1,0.99066,1e-05,1.41726]
[1777534665830,55.5,75962.86,0.1,0.99066,1e-05,1.41726]
[1777534666080,55.5,75962.86,0.1,0.99066,1e-05,1.41726]
[1777534672112,55.51,75962.84,0.1,0.99065,1e-05,1.41819]
[1777534674658,55.51,75961.82,0.1,0.99064,1e-05,1.41952]
[1777534674828,55.51,75961.82,0.1,0.99064,1e-05,1.41952]
[1777534675212,55.51,75961.82,0.1,0.99064,1e-05,1.41952]
[1777534675333,55.51,75961.82,0.1,0.99064,1e-05,1.41952]
[1777534675427,55.51,75961.75,0.1,0.99064,1e-05,1.41972]
[1777534678155,55.51,75965.91,0.1,0.99067,1e-05,1.41575]
[1777534679161,55.51,75973.57,0.1,0.99073,1e-05,1.4079]
[1777534680169,55.51,75976.39,0.1,0.99075,1e-05,1.40512]
[1777534681732,55.51,75978.26,0.1,0.99077,1e-05,1.40333]
[1777534681826,55.51,75978.26,0.1,0.99077,1e-05,1.40333]
[1777534682183,55.52,75978.83,0.1,0.99077,1e-05,1.40289]
[1777534683163,55.52,75978.83,0.1,0.99077,1e-05,1.40289]
[1777534683325,55.52,75978.83,0.1,0.99077,1e-05,1.40289]
[1777534686210,55.52,75986.08,0.1,0.99082,1e-05,1.39603]
[1777534689984,55.52,75986.33,0.1,0.99082,1e-05,1.39627]
[1777534690079,55.52,75986.33,0.1,0.99082,1e-05,1.39627]
[1777534690238,55.53,75986.91,0.1,0.99082,1e-05,1.39584]
[1777534694748,55.53,75989.52,0.1,0.99084,1e-05,1.39383]
[1777534694828,55.53,75989.52,0.1,0.99084,1e-05,1.39383]
[1777534696300,55.53,75995.16,0.1,0.99088,1e-05,1.38838]
[1777534697299,55.53,76001.13,0.1,0.99093,1e-05,1.38244]
[1777534700330,55.54,75997.97,0.1,0.9909,1e-05,1.38628]
[1777534701337,55.54,75993.84,0.1,0.99086,1e-05,1.39071]
[1777534703383,55.54,75990.92,0.1,0.99084,1e-05,1.39407]
[1777534703696,55.54,75990.92,0.1,0.99084,1e-05,1.39407]
[1777534703839,55.54,75990.92,0.1,0.99084,1e-05,1.39407]
[1777534704358,55.54,75983.79,0.1,0.99078,1e-05,1.40161]
[1777534705365,55.54,75978.97,0.1,0.99074,1e-05,1.40677]
[1777534706372,55.55,75975.52,0.1,0.99071,1e-05,1.41051]
[1777534707379,55.55,75971.02,0.1,0.99068,1e-05,1.41535]
[1777534708386,55.55,75966.17,0.1,0.99064,1e-05,1.42056]
[1777534711407,55.55,75961.24,0.1,0.9906,1e-05,1.42454]
[1777534712414,55.55,75954.43,0.1,0.99055,1e-05,1.43182]
[1777534714428,55.55,75957.75,0.1,0.99057,1e-05,1.42855]
[1777534717209,55.56,75957.69,0.1,0.99057,1e-05,1.42885]
[1777534717328,55.56,75957.69,0.1,0.99057,1e-05,1.42885]
[1777534717795,55.56,75957.8,0.1,0.99057,1e-05,1.42885]
[1777534718456,55.56,75952.5,0.1,0.99053,1e-05,1.43455]
[1777534721477,55.56,75966.65,0.1,0.99064,1e-05,1.42001]
[1777534721679,55.56,75966.65,0.1,0.99064,1e-05,1.42001]
[1777534722483,55.56,75970.52,0.1,0.99067,1e-05,1.41611]
[1777534727519,55.57,75969.99,0.1,0.99066,1e-05,1.41736]
[1777534731428,55.57,75970.23,0.1,0.99066,1e-05,1.41738]
[1777534731578,55.57,75970.78,0.1,0.99066,1e-05,1.41708]
[1777534734443,55.57,75970.82,0.1,0.99066,1e-05,1.41717]
[1777534734533,55.57,75971.8,0.1,0.99067,1e-05,1.41641]
[1777534734579,55.57,75971.8,0.1,0.99067,1e-05,1.41641]
[1777534735444,55.57,75971.8,0.1,0.99067,1e-05,1.41641]
[1777534735577,55.57,75972.84,0.1,0.99067,1e-05,1.41533]
[1777534738596,55.58,75976.25,0.1,0.9907,1e-05,1.41233]
[1777534739732,55.58,75976.25,0.1,0.9907,1e-05,1.41233]
[1777534739829,55.58,75976.25,0.1,0.9907,1e-05,1.41233]
[1777534739931,55.58,75976.04,0.1,0.99069,1e-05,1.41268]
[1777534740595,55.58,75976.04,0.1,0.99069,1e-05,1.41268]
[1777534740826,55.58,75976.04,0.1,0.99069,1e-05,1.41268]
[1777534741617,55.58,75985.66,0.1,0.99077,1e-05,1.40297]
[1777534742624,55.58,75989.57,0.1,0.9908,1e-05,1.39909]
[1777534743631,55.58,75992.94,0.1,0.99082,1e-05,1.39577]
[1777534746353,55.58,75995.08,0.1,0.99084,1e-05,1.39374]
[1777534746448,55.59,75996.83,0.1,0.99085,1e-05,1.39229]
[1777534746581,55.59,75996.83,0.1,0.99085,1e-05,1.39229]
[1777534746654,55.59,76000.69,0.1,0.99088,1e-05,1.38832]
[1777534748611,55.59,76002.68,0.1,0.99089,1e-05,1.38646]
[1777534748828,55.59,76002.68,0.1,0.99089,1e-05,1.38646]
[1777534750682,55.59,76007.09,0.1,0.99093,1e-05,1.38251]
[1777534751689,55.59,76013.21,0.1,0.99097,1e-05,1.37646]
[1777534752696,55.59,76019.14,0.1,0.99102,1e-05,1.37064]
[1777534753703,55.6,76030.24,0.1,0.9911,1e-05,1.35962]
[1777534754710,55.6,76035.77,0.1,0.99114,1e-05,1.35429]
[1777534759352,55.6,76036.89,0.1,0.99114,1e-05,1.3539]
[1777534759436,55.61,76038.47,0.1,0.99115,1e-05,1.3528]
[1777534759746,55.61,76044.02,0.1,0.99119,1e-05,1.34724]
[1777534761343,55.61,76044.02,0.1,0.99119,1e-05,1.34724]
[1777534761348,55.61,76046.34,0.1,0.99121,1e-05,1.34543]
[1777534766795,55.62,76048.67,0.1,0.99122,1e-05,1.34441]
[1777534767848,55.62,76048.67,0.1,0.99122,1e-05,1.34441]
[1777534768076,55.62,76048.67,0.1,0.99122,1e-05,1.34441]
[1777534768162,55.62,76048.27,0.1,0.99121,1e-05,1.34533]
[1777534768809,55.62,76043.01,0.1,0.99117,1e-05,1.35059]
[1777534771685,55.63,76043.11,0.1,0.99117,1e-05,1.35099]
[1777534771826,55.63,76043.11,0.1,0.99117,1e-05,1.35099]
[1777534777028,55.64,76041.48,0.1,0.99115,1e-05,1.35234]
[1777534777074,55.64,76041.48,0.1,0.99115,1e-05,1.35234]
[1777534777302,55.64,76041.48,0.1,0.99115,1e-05,1.35234]
[1777534777327,55.64,76041.48,0.1,0.99115,1e-05,1.35234]
[1777534777350,55.64,76040.8,0.1,0.99114,1e-05,1.3535]
[1777534782912,55.65,76040.85,0.1,0.99114,1e-05,1.35465]
[1777534786636,55.65,76040.89,0.1,0.99113,1e-05,1.35532]
[1777534786826,55.65,76040.89,0.1,0.99113,1e-05,1.35532]
[1777534786939,55.66,76039.42,0.1,0.99112,1e-05,1.35704]
[1777534787786,55.66,76039.42,0.1,0.99112,1e-05,1.35704]
[1777534787830,55.66,76039.42,0.1,0.99112,1e-05,1.35704]
[1777534788954,55.66,76033.8,0.1,0.99107,1e-05,1.36316]
[1777534789961,55.66,76029.22,0.1,0.99103,1e-05,1.36802]
[1777534791290,55.66,76029.22,0.1,0.99103,1e-05,1.36802]
[1777534791330,55.66,76029.22,0.1,0.99103,1e-05,1.36802]
[1777534791384,55.66,76028.24,0.1,0.99102,1e-05,1.36945]
[1777534792345,55.66,76028.24,0.1,0.99102,1e-05,1.36945]
[1777534792578,55.66,76028.24,0.1,0.99102,1e-05,1.36945]
[1777534792587,55.67,76027.16,0.1,0.99101,1e-05,1.37075]
[1777534797010,55.67,76030.63,0.1,0.99103,1e-05,1.36808]
[1777534798017,55.67,76033.52,0.1,0.99106,1e-05,1.36536]
[1777534799515,55.67,76033.52,0.1,0.99106,1e-05,1.36536]
[1777534799581,55.67,76033.52,0.1,0.99106,1e-05,1.36536]
[1777534801678,55.68,76034.49,0.1,0.99106,1e-05,1.36504]
[1777534802046,55.68,76034.6,0.1,0.99106,1e-05,1.36515]
[1777534805407,55.68,76034.22,0.1,0.99105,1e-05,1.36598]
[1777534805420,55.69,76032.41,0.1,0.99103,1e-05,1.36826]
[1777534806074,55.69,76029.33,0.1,0.99101,1e-05,1.37138]
[1777534807334,55.69,76029.33,0.1,0.99101,1e-05,1.37138]
[1777534807397,55.69,76029.0,0.1,0.991,1e-05,1.37214]
[1777534808088,55.69,76025.43,0.1,0.99097,1e-05,1.37598]
[1777534810102,55.69,76020.97,0.1,0.99094,1e-05,1.38092]
[1777534811169,55.69,76020.97,0.1,0.99094,1e-05,1.38092]
[1777534811178,55.7,76021.92,0.1,0.99094,1e-05,1.38015]
[1777534817151,55.7,76024.46,0.1,0.99095,1e-05,1.37876]
[1777534822588,55.71,76024.05,0.1,0.99094,1e-05,1.37998]
[1777534822825,55.71,76023.17,0.1,0.99094,1e-05,1.38107]
[1777534823193,55.71,76022.53,0.1,0.99093,1e-05,1.38192]
[1777534824071,55.71,76022.53,0.1,0.99093,1e-05,1.38192]
[1777534824326,55.71,76022.53,0.1,0.99093,1e-05,1.38192]
[1777534829826,55.72,76024.74,0.1,0.99094,1e-05,1.38083]
[1777534830076,55.72,76024.74,0.1,0.99094,1e-05,1.38083]
[1777534830243,55.72,76024.6,0.1,0.99094,1e-05,1.38116]
[1777534831458,55.72,76024.6,0.1,0.99094,1e-05,1.38116]
[1777534831577,55.72,76024.6,0.1,0.99094,1e-05,1.38116]
[1777534834271,55.73,76003.32,0.1,0.99077,1e-05,1.40221]
[1777534835277,55.73,76001.28,0.1,0.99076,1e-05,1.40447]
[1777534836285,55.73,76003.86,0.1,0.99078,1e-05,1.40196]
[1777534838151,55.73,76005.03,0.1,0.99078,1e-05,1.40091]
[1777534838326,55.73,76005.03,0.1,0.99078,1e-05,1.40091]
[1777534838427,55.73,76005.49,0.1,0.99079,1e-05,1.4006]
[1777534840096,55.73,76005.44,0.1,0.99078,1e-05,1.40081]
[1777534840329,55.73,76005.44,0.1,0.99078,1e-05,1.40081]
[1777534845348,55.74,76007.06,0.1,0.99079,1e-05,1.4001]
[1777534846594,55.74,76007.06,0.1,0.99079,1e-05,1.4001]
[1777534846656,55.74,76007.29,0.1,0.99079,1e-05,1.40002]
[1777534846827,55.74,76007.29,0.1,0.99079,1e-05,1.40002]
[1777534847102,55.74,76007.29,0.1,0.99079,1e-05,1.40002]
[1777534847327,55.74,76007.29,0.1,0.99079,1e-05,1.40002]
[1777534847362,55.74,76007.26,0.1,0.99079,1e-05,1.40022]
[1777534850383,55.75,76010.43,0.1,0.99081,1e-05,1.39744]
[1777534851390,55.75,76017.58,0.1,0.99086,1e-05,1.39027]
[1777534851765,55.75,76017.58,0.1,0.99086,1e-05,1.39027]
[1777534851827,55.75,76017.58,0.1,0.99086,1e-05,1.39027]
[1777534852397,55.75,76020.5,0.1,0.99089,1e-05,1.38746]
[1777534853490,55.75,76020.5,0.1,0.99089,1e-05,1.38746]
[1777534853576,55.75,76020.5,0.1,0.99089,1e-05,1.38746]
[1777534856425,55.76,76018.3,0.1,0.99086,1e-05,1.39044]
[1777534860208,55.76,76019.9,0.1,0.99087,1e-05,1.38934]
[1777534860330,55.76,76019.9,0.1,0.99087,1e-05,1.38934]
[1777534862467,55.76,76012.77,0.1,0.99081,1e-05,1.39719]
[1777534862845,55.76,76012.77,0.1,0.99081,1e-05,1.39719]
[1777534863075,55.76,76012.77,0.1,0.99081,1e-05,1.39719]
[1777534863474,55.76,76008.64,0.1,0.99078,1e-05,1.40161]
[1777534864307,55.76,76008.64,0.1,0.99078,1e-05,1.40161]
[1777534864332,55.76,76008.64,0.1,0.99078,1e-05,1.40161]
[1777534867503,55.77,76005.9,0.1,0.99075,1e-05,1.40506]
[1777534868677,55.77,76005.9,0.1,0.99075,1e-05,1.40506]
[1777534868510,55.77,76001.81,0.1,0.99072,1e-05,1.40944]
[1777534869331,55.77,76001.81,0.1,0.99072,1e-05,1.40944]
[1777534869517,55.77,76000.82,0.1,0.99071,1e-05,1.41061]
[1777534871531,55.77,75997.52,0.1,0.99068,1e-05,1.41432]
[1777534871866,55.77,75997.52,0.1,0.99068,1e-05,1.41432]
[1777534872086,55.77,75997.52,0.1,0.99068,1e-05,1.41432]
[1777534872537,55.77,75996.03,0.1,0.99067,1e-05,1.416]
[1777534874557,55.78,76002.33,0.1,0.99072,1e-05,1.40973]
[1777534875436,55.78,76002.33,0.1,0.99072,1e-05,1.40973]
[1777534875576,55.78,76002.33,0.1,0.99072,1e-05,1.40973]
[1777534875582,55.78,76007.43,0.1,0.99076,1e-05,1.4046]
[1777534876566,55.78,76012.55,0.1,0.9908,1e-05,1.39947]
[1777534877677,55.78,76012.55,0.1,0.9908,1e-05,1.39947]
[1777534877833,55.78,76013.26,0.1,0.9908,1e-05,1.39891]
[1777534881601,55.78,76015.17,0.1,0.99081,1e-05,1.39759]
[1777534883268,55.79,76014.9,0.1,0.99081,1e-05,1.39803]
[1777534883324,55.79,76014.9,0.1,0.99081,1e-05,1.39803]
[1777534883615,55.79,76015.01,0.1,0.99081,1e-05,1.39808]
[1777534884926,55.79,76015.57,0.1,0.99081,1e-05,1.39767]
[1777534885081,55.79,76015.57,0.1,0.99081,1e-05,1.39767]
[1777534887642,55.79,76018.57,0.1,0.99083,1e-05,1.39508]
[1777534892677,55.8,76018.13,0.1,0.99083,1e-05,1.39482]
[1777534893685,55.8,76015.22,0.1,0.9908,1e-05,1.39797]
[1777534893791,55.8,76015.22,0.1,0.9908,1e-05,1.39797]
[1777534893827,55.8,76015.22,0.1,0.9908,1e-05,1.39797]
[1777534894692,55.8,76013.76,0.1,0.99079,1e-05,1.39964]
[1777534895544,55.8,76013.76,0.1,0.99079,1e-05,1.39964]
[1777534895580,55.8,76013.76,0.1,0.99079,1e-05,1.39964]
[1777534900734,55.81,76013.68,0.1,0.99078,1e-05,1.40066]
[1777534903245,55.81,76013.3,0.1,0.99078,1e-05,1.40137]
[1777534903326,55.81,76013.3,0.1,0.99078,1e-05,1.40137]
[1777534903450,55.81,76013.3,0.1,0.99078,1e-05,1.40152]
[1777534905449,55.81,76013.9,0.1,0.99078,1e-05,1.40091]
[1777534905577,55.81,76013.9,0.1,0.99078,1e-05,1.40091]
[1777534910804,55.82,76013.43,0.1,0.99077,1e-05,1.40247]
[1777534914560,55.82,76013.39,0.1,0.99077,1e-05,1.40282]
[1777534914575,55.82,76013.39,0.1,0.99077,1e-05,1.40282]
[1777534914661,55.82,76013.26,0.1,0.99076,1e-05,1.40326]
[1777534916425,55.82,76013.4,0.1,0.99077,1e-05,1.40311]
[1777534916576,55.82,76013.4,0.1,0.99077,1e-05,1.40311]
[1777534921189,55.83,76013.28,0.1,0.99076,1e-05,1.40399]
[1777534921325,55.83,76013.28,0.1,0.99076,1e-05,1.40399]
[1777534921881,55.83,76009.63,0.1,0.99073,1e-05,1.40806]
[1777534923283,55.83,76009.63,0.1,0.99073,1e-05,1.40806]
[1777534923328,55.83,76009.63,0.1,0.99073,1e-05,1.40806]
[1777534923384,55.83,76005.1,0.1,0.99069,1e-05,1.41303]
[1777534923831,55.83,76005.1,0.1,0.99069,1e-05,1.41303]
[1777534923895,55.83,76004.2,0.1,0.99068,1e-05,1.41396]
[1777534924902,55.83,76005.56,0.1,0.99069,1e-05,1.41268]
[1777534925909,55.83,76006.85,0.1,0.9907,1e-05,1.41148]
[1777534927923,55.84,76009.81,0.1,0.99072,1e-05,1.40869]
[1777534929022,55.84,76009.81,0.1,0.99072,1e-05,1.40869]
[1777534929078,55.84,76009.81,0.1,0.99072,1e-05,1.40869]
[1777534932957,55.84,76011.95,0.1,0.99074,1e-05,1.4072]
[1777534934334,55.84,76011.95,0.1,0.99074,1e-05,1.4072]
[1777534934576,55.84,76011.95,0.1,0.99074,1e-05,1.4072]
[1777534940363,55.85,76011.55,0.1,0.99073,1e-05,1.40849]
[1777534940580,55.85,76011.55,0.1,0.99073,1e-05,1.40849]
[1777534940773,55.85,76010.13,0.1,0.99071,1e-05,1.41025]
[1777534943827,55.85,76009.65,0.1,0.99071,1e-05,1.41102]
[1777534944037,55.85,76009.98,0.1,0.99071,1e-05,1.41082]
[1777534948437,55.86,76010.15,0.1,0.99071,1e-05,1.41106]
[1777534948578,55.86,76010.15,0.1,0.99071,1e-05,1.41106]
[1777534954763,55.86,76012.75,0.1,0.99073,1e-05,1.40763]
[1777534954776,55.86,76017.92,0.1,0.99077,1e-05,1.40258]
[1777534954829,55.86,76017.92,0.1,0.99077,1e-05,1.40258]
[1777534955992,55.86,76020.42,0.1,0.99079,1e-05,1.40001]
[1777534956077,55.86,76020.42,0.1,0.99079,1e-05,1.40001]
[1777534956118,55.87,76020.05,0.1,0.99078,1e-05,1.40054]
[1777534961154,55.87,76020.92,0.1,0.99079,1e-05,1.40044]
[1777534966215,55.88,76021.15,0.1,0.99078,1e-05,1.40083]
[1777534966331,55.88,76021.15,0.1,0.99078,1e-05,1.40083]
[1777534972232,55.88,76020.69,0.1,0.99077,1e-05,1.40239]
[1777534975064,55.89,76018.84,0.1,0.99075,1e-05,1.40476]
[1777534975078,55.89,76018.84,0.1,0.99075,1e-05,1.40476]
[1777534976841,55.89,76018.47,0.1,0.99075,1e-05,1.40544]
[1777534977076,55.89,76018.47,0.1,0.99075,1e-05,1.40544]
[1777534977267,55.89,76018.14,0.1,0.99074,1e-05,1.40593]
[1777534980785,55.89,76015.15,0.1,0.99072,1e-05,1.40931]
[1777534980829,55.89,76015.65,0.1,0.99072,1e-05,1.40893]
[1777534982302,55.9,76009.81,0.1,0.99067,1e-05,1.41526]
[1777534983309,55.9,76005.35,0.1,0.99064,1e-05,1.42002]
[1777534984521,55.9,76005.35,0.1,0.99064,1e-05,1.42002]
[1777534984579,55.9,76005.35,0.1,0.99064,1e-05,1.42002]
[1777534986883,55.9,76002.4,0.1,0.99061,1e-05,1.42345]
[1777534987074,55.9,76002.4,0.1,0.99061,1e-05,1.42345]
[1777534987337,55.9,76002.45,0.1,0.99061,1e-05,1.42352]
[1777534992372,55.9,76001.14,0.1,0.99059,1e-05,1.42546]
[1777534993791,55.9,76001.14,0.1,0.99059,1e-05,1.42546]
[1777534993837,55.9,76001.14,0.1,0.99059,1e-05,1.42546]
[1777534999420,55.91,76002.4,0.1,0.9906,1e-05,1.42494]
[1777535002720,55.91,76004.32,0.1,0.99061,1e-05,1.42316]
[1777535002832,55.91,76004.32,0.1,0.99061,1e-05,1.42316]
[1777535005781,55.91,76005.64,0.1,0.99062,1e-05,1.42214]
[1777535005828,55.91,76005.64,0.1,0.99062,1e-05,1.42214]
[1777535006471,55.92,76006.66,0.1,0.99063,1e-05,1.42131]
[1777535009126,55.92,76008.11,0.1,0.99064,1e-05,1.42004]
[1777535009328,55.92,76008.11,0.1,0.99064,1e-05,1.42004]
[1777535012799,55.92,76011.09,0.1,0.99067,1e-05,1.41574]
[1777535012827,55.92,76011.09,0.1,0.99067,1e-05,1.41574]
[1777535013520,55.92,76012.13,0.1,0.99067,1e-05,1.41492]
[1777535015396,55.92,76011.9,0.1,0.99067,1e-05,1.41529]
[1777535015577,55.92,76011.9,0.1,0.99067,1e-05,1.41529]
[1777535021777,55.93,76011.96,0.1,0.99067,1e-05,1.41599]
[1777535021835,55.93,76011.96,0.1,0.99067,1e-05,1.41599]
[1777535022583,55.93,76012.54,0.1,0.99067,1e-05,1.41564]
[1777535023300,55.93,76012.54,0.1,0.99067,1e-05,1.41564]
[1777535023327,55.93,76012.54,0.1,0.99067,1e-05,1.41564]
[1777535028625,55.94,76014.57,0.1,0.99068,1e-05,1.4143]
[1777535032653,55.94,76018.44,0.1,0.99071,1e-05,1.4108]
[1777535033771,55.94,76018.44,0.1,0.99071,1e-05,1.4108]
[1777535033835,55.94,76018.44,0.1,0.99071,1e-05,1.4108]
[1777535035673,55.94,76020.35,0.1,0.99072,1e-05,1.40909]
[1777535035743,55.94,76020.35,0.1,0.99072,1e-05,1.40909]
[1777535035841,55.94,76020.27,0.1,0.99072,1e-05,1.40931]
[1777535039494,55.95,76023.17,0.1,0.99074,1e-05,1.40673]
[1777535039579,55.95,76023.17,0.1,0.99074,1e-05,1.40673]
[1777535041717,55.95,76027.7,0.1,0.99077,1e-05,1.40249]
[1777535043150,55.95,76029.4,0.1,0.99078,1e-05,1.40089]
[1777535043326,55.95,76029.4,0.1,0.99078,1e-05,1.40089]
[1777535043679,55.95,76029.4,0.1,0.99078,1e-05,1.40089]
[1777535043835,55.95,76029.4,0.1,0.99078,1e-05,1.40089]
[1777535043731,55.95,76028.03,0.1,0.99077,1e-05,1.40244]
[1777535048766,55.96,76029.17,0.1,0.99077,1e-05,1.40202]
[1777535052777,55.96,76026.56,0.1,0.99075,1e-05,1.40516]
[1777535052826,55.96,76026.56,0.1,0.99075,1e-05,1.40516]
[1777535057829,55.97,76024.76,0.1,0.99073,1e-05,1.4079]
[1777535058803,55.97,76024.76,0.1,0.99073,1e-05,1.4079]
[1777535058827,55.97,76024.76,0.1,0.99073,1e-05,1.4079]
[1777535058835,55.97,76021.48,0.1,0.9907,1e-05,1.41143]
[1777535061022,55.97,76021.02,0.1,0.9907,1e-05,1.41218]
[1777535061078,55.97,76021.02,0.1,0.9907,1e-05,1.41218]
[1777535061857,55.97,76020.95,0.1,0.99069,1e-05,1.41239]
[1777535066892,55.98,76021.3,0.1,0.99069,1e-05,1.41272]
[1777535067786,55.98,76021.3,0.1,0.99069,1e-05,1.41272]
[1777535067828,55.98,76021.3,0.1,0.99069,1e-05,1.41272]
[1777535072379,55.98,76019.26,0.1,0.99067,1e-05,1.41538]
[1777535072577,55.98,76019.26,0.1,0.99067,1e-05,1.41538]
[1777535072616,55.98,76016.17,0.1,0.99065,1e-05,1.41726]
[1777535074453,55.98,76013.57,0.1,0.99063,1e-05,1.41996]
[1777535074578,55.98,76013.57,0.1,0.99063,1e-05,1.41996]
[1777535074679,55.98,76011.61,0.1,0.99062,1e-05,1.42224]
[1777535078852,55.98,76011.06,0.1,0.99061,1e-05,1.42304]
[1777535079080,55.99,76013.43,0.1,0.99063,1e-05,1.42081]
[1777535082650,55.99,76013.74,0.1,0.99063,1e-05,1.42073]
[1777535082826,55.99,76013.74,0.1,0.99063,1e-05,1.42073]
[1777535082927,55.99,76015.2,0.1,0.99064,1e-05,1.41945]
[1777535087032,55.99,76011.36,0.1,0.9906,1e-05,1.42393]
[1777535088039,55.99,76008.05,0.1,0.99058,1e-05,1.42749]
[1777535093073,56.0,76007.42,0.1,0.99057,1e-05,1.42866]
[1777535096407,56.0,76006.65,0.1,0.99056,1e-05,1.42967]
[1777535096441,56.0,76017.86,0.1,0.99065,1e-05,1.4181]
[1777535097112,56.0,76038.48,0.1,0.99081,1e-05,1.39698]
[1777535098119,56.0,76045.2,0.1,0.99086,1e-05,1.39027]
[1777535100019,56.0,76045.2,0.1,0.99086,1e-05,1.39027]
[1777535104164,56.01,76059.37,0.1,0.99096,1e-05,1.37689]
[1777535105171,56.01,76069.65,0.1,0.99104,1e-05,1.36672]
[1777535106178,56.01,76068.68,0.1,0.99103,1e-05,1.36791]
[1777535108191,56.02,76063.74,0.1,0.99099,1e-05,1.3733]
[1777535109202,56.02,76059.95,0.1,0.99096,1e-05,1.37733]
[1777535110863,56.02,76059.95,0.1,0.99096,1e-05,1.37733]
[1777535111074,56.02,76059.97,0.1,0.99096,1e-05,1.37769]
[1777535114062,56.02,76062.21,0.1,0.99097,1e-05,1.37582]
[1777535114078,56.02,76062.21,0.1,0.99097,1e-05,1.37582]
[1777535114325,56.02,76062.21,0.1,0.99097,1e-05,1.37582]
[1777535115177,56.03,76061.67,0.1,0.99097,1e-05,1.37675]
[1777535115334,56.03,76061.67,0.1,0.99097,1e-05,1.37675]
[1777535115437,56.03,76061.59,0.1,0.99096,1e-05,1.37702]
[1777535121286,56.03,76061.38,0.1,0.99095,1e-05,1.37819]
[1777535124746,56.04,76056.91,0.1,0.99091,1e-05,1.38347]
[1777535125314,56.04,76053.67,0.1,0.99089,1e-05,1.38676]
[1777535126079,56.04,76053.67,0.1,0.99089,1e-05,1.38676]
[1777535126590,56.04,76053.67,0.1,0.99089,1e-05,1.38676]
[1777535126829,56.04,76053.67,0.1,0.99089,1e-05,1.38676]
[1777535126914,56.04,76052.99,0.1,0.99088,1e-05,1.38781]
[1777535132364,56.05,76048.67,0.1,0.99085,1e-05,1.39152]
[1777535134378,56.05,76054.77,0.1,0.9909,1e-05,1.38565]
[1777535136969,56.05,76055.48,0.1,0.9909,1e-05,1.38509]
[1777535137084,56.05,76055.55,0.1,0.9909,1e-05,1.38537]
[1777535142434,56.06,76054.46,0.1,0.99088,1e-05,1.38752]
[1777535144448,56.07,76049.38,0.1,0.99084,1e-05,1.39303]
[1777535145716,56.07,76049.38,0.1,0.99084,1e-05,1.39303]
[1777535145833,56.07,76049.38,0.1,0.99084,1e-05,1.39303]
[1777535145876,56.07,76047.62,0.1,0.99082,1e-05,1.39499]
[1777535146746,56.07,76047.62,0.1,0.99082,1e-05,1.39499]
[1777535146831,56.07,76047.62,0.1,0.99082,1e-05,1.39499]
[1777535152504,56.07,76046.41,0.1,0.99081,1e-05,1.39729]
[1777535154518,56.08,76046.5,0.1,0.99081,1e-05,1.39735]
[1777535154575,56.08,76046.5,0.1,0.99081,1e-05,1.39735]
[1777535155037,56.08,76046.5,0.1,0.99081,1e-05,1.39735]
[1777535154676,56.08,76046.4,0.1,0.9908,1e-05,1.3976]
[1777535160098,56.08,76047.58,0.1,0.99081,1e-05,1.39714]
[1777535160332,56.08,76047.58,0.1,0.99081,1e-05,1.39714]
[1777535160502,56.08,76047.58,0.1,0.99081,1e-05,1.39714]
[1777535160578,56.08,76047.58,0.1,0.99081,1e-05,1.39714]
[1777535160667,56.08,76046.42,0.1,0.9908,1e-05,1.39848]
[1777535162576,56.08,76043.08,0.1,0.99077,1e-05,1.40219]
[1777535163583,56.09,76045.95,0.1,0.99079,1e-05,1.39939]
[1777535164590,56.09,76052.06,0.1,0.99084,1e-05,1.39329]
[1777535166508,56.09,76054.61,0.1,0.99086,1e-05,1.39084]
[1777535166578,56.09,76054.61,0.1,0.99086,1e-05,1.39084]
[1777535166604,56.09,76054.13,0.1,0.99085,1e-05,1.39149]
[1777535168449,56.09,76052.78,0.1,0.99084,1e-05,1.39302]
[1777535168577,56.09,76052.78,0.1,0.99084,1e-05,1.39302]
[1777535171369,56.09,76052.24,0.1,0.99083,1e-05,1.39403]
[1777535171584,56.09,76052.24,0.1,0.99083,1e-05,1.39403]
[1777535171639,56.09,76048.17,0.1,0.9908,1e-05,1.39834]
[1777535172531,56.09,76048.17,0.1,0.9908,1e-05,1.39834]
[1777535172575,56.09,76048.17,0.1,0.9908,1e-05,1.39834]
[1777535177681,56.1,76045.6,0.1,0.99077,1e-05,1.40181]
[1777535179397,56.1,76045.64,0.1,0.99077,1e-05,1.4019]
[1777535179580,56.1,76045.64,0.1,0.99077,1e-05,1.4019]
[1777535180072,56.1,76045.64,0.1,0.99077,1e-05,1.4019]
[1777535179695,56.1,76046.35,0.1,0.99078,1e-05,1.40131]
[1777535180327,56.1,76046.35,0.1,0.99078,1e-05,1.40131]
[1777535184730,56.11,76041.65,0.1,0.99073,1e-05,1.40679]
[1777535187042,56.11,76039.99,0.1,0.99072,1e-05,1.40863]
[1777535187084,56.11,76039.99,0.1,0.99072,1e-05,1.40863]
[1777535187751,56.11,76039.38,0.1,0.99071,1e-05,1.4095]
[1777535188401,56.11,76039.38,0.1,0.99071,1e-05,1.4095]
[1777535188578,56.11,76039.38,0.1,0.99071,1e-05,1.4095]
[1777535193994,56.12,76040.54,0.1,0.99073,1e-05,1.40735]
[1777535194079,56.12,76040.54,0.1,0.99073,1e-05,1.40735]
[1777535194020,56.12,76040.43,0.1,0.99073,1e-05,1.40759]
[1777535195004,56.12,76040.43,0.1,0.99073,1e-05,1.40759]
[1777535195078,56.12,76040.43,0.1,0.99073,1e-05,1.40759]
[1777535200288,56.12,76039.97,0.1,0.99072,1e-05,1.40883]
[1777535200327,56.12,76039.97,0.1,0.99072,1e-05,1.40883]
[1777535200911,56.12,76039.97,0.1,0.99072,1e-05,1.40883]
[1777535201078,56.12,76039.97,0.1,0.99072,1e-05,1.40883]
[1777535200928,56.12,76039.96,0.1,0.99072,1e-05,1.40897]
[1777535206884,56.13,76039.89,0.1,0.99071,1e-05,1.40981]
[1777535211976,56.13,76039.65,0.1,0.9907,1e-05,1.41057]
[1777535212084,56.13,76039.65,0.1,0.9907,1e-05,1.41057]
[1777535212077,56.13,76039.65,0.1,0.9907,1e-05,1.41069]
[1777535212846,56.13,76039.65,0.1,0.9907,1e-05,1.41069]
[1777535213081,56.13,76039.65,0.1,0.9907,1e-05,1.41069]
[1777535219816,56.14,76040.48,0.1,0.9907,1e-05,1.41073]
[1777535219828,56.14,76040.48,0.1,0.9907,1e-05,1.41073]
[1777535219975,56.14,76041.14,0.1,0.99071,1e-05,1.41018]
[1777535220433,56.14,76041.14,0.1,0.99071,1e-05,1.41018]
[1777535220585,56.14,76041.14,0.1,0.99071,1e-05,1.41018]
[1777535222996,56.14,76046.66,0.1,0.99075,1e-05,1.40491]
[1777535225009,56.15,76053.07,0.1,0.9908,1e-05,1.39862]
[1777535226017,56.15,76057.47,0.1,0.99083,1e-05,1.39428]
[1777535227166,56.15,76059.36,0.1,0.99084,1e-05,1.39251]
[1777535227330,56.15,76059.36,0.1,0.99084,1e-05,1.39251]
[1777535228031,56.15,76059.22,0.1,0.99084,1e-05,1.39281]
[1777535228339,56.15,76059.22,0.1,0.99084,1e-05,1.39281]
[1777535228580,56.15,76059.22,0.1,0.99084,1e-05,1.39281]
[1777535231052,56.15,76062.3,0.1,0.99086,1e-05,1.39015]
[1777535232058,56.15,76067.91,0.1,0.9909,1e-05,1.38462]
[1777535234064,56.15,76067.61,0.1,0.9909,1e-05,1.3851]
[1777535234083,56.15,76067.61,0.1,0.9909,1e-05,1.3851]
[1777535234072,56.16,76067.72,0.1,0.9909,1e-05,1.38516]
[1777535235080,56.16,76069.64,0.1,0.99091,1e-05,1.38338]
[1777535235861,56.16,76069.64,0.1,0.99091,1e-05,1.38338]
[1777535236077,56.16,76069.64,0.1,0.99091,1e-05,1.38338]
[1777535240561,56.16,76071.4,0.1,0.99092,1e-05,1.38247]
[1777535240577,56.16,76071.4,0.1,0.99092,1e-05,1.38247]
[1777535241122,56.17,76071.0,0.1,0.99092,1e-05,1.38305]
[1777535241696,56.17,76071.0,0.1,0.99092,1e-05,1.38305]
[1777535241830,56.17,76071.0,0.1,0.99092,1e-05,1.38305]
[1777535247164,56.17,76072.84,0.1,0.99092,1e-05,1.38225]
[1777535253087,56.18,76073.65,0.1,0.99093,1e-05,1.38059]
[1777535253138,56.18,76073.95,0.1,0.99093,1e-05,1.38064]
[1777535253327,56.18,76073.95,0.1,0.99093,1e-05,1.38064]
[1777535253423,56.18,76073.92,0.1,0.99093,1e-05,1.38067]
[1777535254422,56.18,76073.92,0.1,0.99093,1e-05,1.38067]
[1777535254577,56.18,76073.92,0.1,0.99093,1e-05,1.38067]
[1777535256076,56.18,76074.19,0.1,0.99093,1e-05,1.38076]
[1777535256177,56.18,76074.33,0.1,0.99093,1e-05,1.38079]
[1777535256227,56.18,76078.27,0.1,0.99096,1e-05,1.37682]
[1777535260255,56.19,76085.02,0.1,0.99101,1e-05,1.37077]
[1777535262509,56.19,76085.31,0.1,0.99101,1e-05,1.37068]
[1777535262577,56.19,76085.31,0.1,0.99101,1e-05,1.37068]
[1777535262646,56.19,76085.32,0.1,0.99101,1e-05,1.37106]
[1777535264249,56.19,76084.3,0.1,0.991,1e-05,1.37209]
[1777535264333,56.19,76084.3,0.1,0.991,1e-05,1.37209]
[1777535267304,56.2,76086.93,0.1,0.99101,1e-05,1.37023]
[1777535268311,56.2,76091.92,0.1,0.99105,1e-05,1.36542]
[1777535269318,56.2,76097.72,0.1,0.99109,1e-05,1.35983]
[1777535272025,56.21,76096.36,0.1,0.99108,1e-05,1.3614]
[1777535272084,56.21,76096.36,0.1,0.99108,1e-05,1.3614]
[1777535272175,56.21,76096.6,0.1,0.99108,1e-05,1.36159]
[1777535273346,56.21,76088.96,0.1,0.99102,1e-05,1.36945]
[1777535275119,56.21,76088.96,0.1,0.99102,1e-05,1.36945]
[1777535274353,56.21,76082.95,0.1,0.99097,1e-05,1.37569]
[1777535275334,56.21,76082.95,0.1,0.99097,1e-05,1.37569]
[1777535275360,56.21,76080.22,0.1,0.99095,1e-05,1.37863]
[1777535276678,56.21,76080.22,0.1,0.99095,1e-05,1.37863]
[1777535276830,56.21,76080.22,0.1,0.99095,1e-05,1.37863]
[1777535281544,56.22,76078.43,0.1,0.99093,1e-05,1.38134]
[1777535281581,56.22,76078.43,0.1,0.99093,1e-05,1.38134]
[1777535281684,56.22,76075.3,0.1,0.9909,1e-05,1.38487]
[1777535283686,56.22,76076.68,0.1,0.99091,1e-05,1.38347]
[1777535283831,56.22,76076.68,0.1,0.99091,1e-05,1.38347]
[1777535284423,56.22,76080.5,0.1,0.99094,1e-05,1.37995]
[1777535285278,56.22,76080.5,0.1,0.99094,1e-05,1.37995]
[1777535285331,56.22,76080.5,0.1,0.99094,1e-05,1.37995]
[1777535285430,56.23,76090.15,0.1,0.99101,1e-05,1.37041]
[1777535286437,56.23,76092.85,0.1,0.99103,1e-05,1.36789]
[1777535287331,56.23,76092.85,0.1,0.99103,1e-05,1.36789]
[1777535287578,56.23,76092.85,0.1,0.99103,1e-05,1.36789]
[1777535287582,56.23,76093.28,0.1,0.99103,1e-05,1.36785]
[1777535291072,56.23,76093.26,0.1,0.99103,1e-05,1.36807]
[1777535291174,56.23,76094.82,0.1,0.99104,1e-05,1.36691]
[1777535291327,56.23,76094.82,0.1,0.99104,1e-05,1.36691]
[1777535291472,56.23,76091.82,0.1,0.99102,1e-05,1.36992]
[1777535293422,56.24,76091.88,0.1,0.99101,1e-05,1.37006]
[1777535293581,56.24,76091.88,0.1,0.99101,1e-05,1.37006]
[1777535297241,56.24,76089.28,0.1,0.99099,1e-05,1.37345]
[1777535297326,56.24,76089.28,0.1,0.99099,1e-05,1.37345]
[1777535297514,56.24,76083.51,0.1,0.99094,1e-05,1.37945]
[1777535298277,56.24,76083.51,0.1,0.99094,1e-05,1.37945]
[1777535298327,56.24,76083.51,0.1,0.99094,1e-05,1.37945]
[1777535298521,56.25,76080.63,0.1,0.99092,1e-05,1.38255]
[1777535300534,56.25,76080.32,0.1,0.99091,1e-05,1.38321]
[1777535304975,56.25,76081.5,0.1,0.99092,1e-05,1.38254]
[1777535305079,56.25,76081.5,0.1,0.99092,1e-05,1.38254]
[1777535310763,56.26,76081.81,0.1,0.99091,1e-05,1.38344]
[1777535310830,56.26,76081.81,0.1,0.99091,1e-05,1.38344]
[1777535310864,56.26,76081.77,0.1,0.99091,1e-05,1.38365]
[1777535314842,56.27,76084.07,0.1,0.99093,1e-05,1.3803]
[1777535315088,56.27,76084.07,0.1,0.99093,1e-05,1.3803]
[1777535318660,56.27,76086.8,0.1,0.99095,1e-05,1.37844]
[1777535319276,56.27,76086.8,0.1,0.99095,1e-05,1.37844]
[1777535319325,56.27,76086.8,0.1,0.99095,1e-05,1.37844]
[1777535319668,56.27,76087.06,0.1,0.99095,1e-05,1.37836]
[1777535323241,56.28,76087.36,0.1,0.99095,1e-05,1.37842]
[1777535323330,56.28,76087.92,0.1,0.99095,1e-05,1.37804]
[1777535329599,56.29,76086.05,0.1,0.99093,1e-05,1.38101]
[1777535329831,56.29,76086.05,0.1,0.99093,1e-05,1.38101]
[1777535334163,56.29,76086.44,0.1,0.99093,1e-05,1.38131]
[1777535334232,56.29,76086.19,0.1,0.99092,1e-05,1.38174]
[1777535334325,56.29,76086.19,0.1,0.99092,1e-05,1.38174]
[1777535334779,56.29,76086.25,0.1,0.99092,1e-05,1.38185]
[1777535336987,56.29,76085.81,0.1,0.99092,1e-05,1.38247]
[1777535337077,56.29,76085.81,0.1,0.99092,1e-05,1.38247]
[1777535342870,56.3,76085.04,0.1,0.9909,1e-05,1.38425]
[1777535343077,56.3,76085.04,0.1,0.9909,1e-05,1.38425]
[1777535343161,56.3,76084.62,0.1,0.9909,1e-05,1.38484]
[1777535344255,56.3,76084.62,0.1,0.9909,1e-05,1.38484]
[1777535344327,56.3,76083.45,0.1,0.99089,1e-05,1.38619]
[1777535349878,56.31,76082.23,0.1,0.99087,1e-05,1.38837]
[1777535354913,56.32,76082.55,0.1,0.99087,1e-05,1.38882]
[1777535358980,56.32,76081.19,0.1,0.99086,1e-05,1.39065]
[1777535359075,56.32,76081.19,0.1,0.99086,1e-05,1.39065]
[1777535359081,56.32,76079.57,0.1,0.99084,1e-05,1.39244]
[1777535360604,56.32,76079.14,0.1,0.99084,1e-05,1.39302]
[1777535360831,56.32,76079.14,0.1,0.99084,1e-05,1.39302]
[1777535365083,56.33,76079.23,0.1,0.99083,1e-05,1.39351]
[1777535365185,56.33,76079.57,0.1,0.99084,1e-05,1.3933]
[1777535365328,56.33,76079.57,0.1,0.99084,1e-05,1.3933]
[1777535365991,56.33,76081.31,0.1,0.99085,1e-05,1.39168]
[1777535366767,56.33,76081.31,0.1,0.99085,1e-05,1.39168]
[1777535366837,56.33,76081.31,0.1,0.99085,1e-05,1.39168]
[1777535372034,56.34,76080.7,0.1,0.99085,1e-05,1.39161]
[1777535374002,56.34,76081.0,0.1,0.99085,1e-05,1.39145]
[1777535374074,56.34,76081.0,0.1,0.99085,1e-05,1.39145]
[1777535374140,56.34,76082.02,0.1,0.99086,1e-05,1.39056]
[1777535375554,56.34,76083.31,0.1,0.99086,1e-05,1.3894]
[1777535375580,56.34,76083.31,0.1,0.99086,1e-05,1.3894]
[1777535378013,56.34,76084.34,0.1,0.99087,1e-05,1.38866]
[1777535380575,56.34,76084.03,0.1,0.99086,1e-05,1.38942]
[1777535380833,56.34,76084.03,0.1,0.99086,1e-05,1.38942]
[1777535384118,56.35,76088.33,0.1,0.99089,1e-05,1.38567]
[1777535385022,56.35,76088.33,0.1,0.99089,1e-05,1.38567]
[1777535385078,56.35,76088.33,0.1,0.99089,1e-05,1.38567]
[1777535385125,56.35,76094.52,0.1,0.99094,1e-05,1.37957]
[1777535386132,56.35,76101.51,0.1,0.99099,1e-05,1.37271]
[1777535387717,56.35,76102.7,0.1,0.991,1e-05,1.3717]
[1777535387826,56.35,76102.7,0.1,0.991,1e-05,1.3717]
[1777535389153,56.36,76106.19,0.1,0.99102,1e-05,1.36856]
[1777535390160,56.36,76108.12,0.1,0.99104,1e-05,1.36681]
[1777535390937,56.36,76108.12,0.1,0.99104,1e-05,1.36681]
[1777535391167,56.36,76114.79,0.1,0.99109,1e-05,1.36035]
[1777535392173,56.36,76117.8,0.1,0.99111,1e-05,1.35755]
[1777535393181,56.36,76119.27,0.1,0.99112,1e-05,1.3563]
[1777535394188,56.36,76121.4,0.1,0.99113,1e-05,1.35439]
[1777535394536,56.36,76121.4,0.1,0.99113,1e-05,1.35439]
[1777535395195,56.36,76129.15,0.1,0.99119,1e-05,1.34693]
[1777535396084,56.36,76129.15,0.1,0.99119,1e-05,1.34693]
[1777535397209,56.37,76130.43,0.1,0.99119,1e-05,1.34612]
[1777535400230,56.37,76131.89,0.1,0.9912,1e-05,1.34535]
[1777535400581,56.37,76131.89,0.1,0.9912,1e-05,1.34535]
[1777535401237,56.37,76132.18,0.1,0.9912,1e-05,1.34529]
[1777535402579,56.38,76132.48,0.1,0.9912,1e-05,1.34522]
[1777535403251,56.38,76132.32,0.1,0.9912,1e-05,1.34561]
[1777535405265,56.38,76141.51,0.1,0.99126,1e-05,1.33702]
[1777535406272,56.38,76145.15,0.1,0.99129,1e-05,1.33369]
[1777535408794,56.39,76144.65,0.1,0.99128,1e-05,1.33467]
[1777535408826,56.39,76144.65,0.1,0.99128,1e-05,1.33467]
[1777535410301,56.39,76138.02,0.1,0.99123,1e-05,1.34166]
[1777535411204,56.39,76138.02,0.1,0.99123,1e-05,1.34166]
[1777535411337,56.39,76138.02,0.1,0.99123,1e-05,1.34166]
[1777535412384,56.39,76135.99,0.1,0.99121,1e-05,1.34412]
[1777535412580,56.39,76135.99,0.1,0.99121,1e-05,1.34412]
[1777535413320,56.4,76135.95,0.1,0.99121,1e-05,1.34439]
[1777535418759,56.4,76135.85,0.1,0.9912,1e-05,1.3454]
[1777535418831,56.4,76135.85,0.1,0.9912,1e-05,1.3454]
[1777535420373,56.41,76141.04,0.1,0.99123,1e-05,1.34097]
[1777535422855,56.41,76141.28,0.1,0.99123,1e-05,1.34097]
[1777535423077,56.41,76141.28,0.1,0.99123,1e-05,1.34097]
[1777535423176,56.41,76140.89,0.1,0.99123,1e-05,1.34182]
[1777535423437,56.41,76140.89,0.1,0.99123,1e-05,1.34182]
[1777535423577,56.41,76140.89,0.1,0.99123,1e-05,1.34182]
[1777535428060,56.42,76138.76,0.1,0.99121,1e-05,1.3446]
[1777535428077,56.42,76138.76,0.1,0.99121,1e-05,1.3446]
[1777535428093,56.42,76138.97,0.1,0.99121,1e-05,1.34485]
[1777535430472,56.42,76137.69,0.1,0.99119,1e-05,1.34634]
[1777535430577,56.42,76137.69,0.1,0.99119,1e-05,1.34634]
[1777535436486,56.44,76138.01,0.1,0.99119,1e-05,1.34609]
[1777535440275,56.44,76137.46,0.1,0.99119,1e-05,1.34709]
[1777535440325,56.44,76137.46,0.1,0.99119,1e-05,1.34709]
[1777535441954,56.44,76135.56,0.1,0.99117,1e-05,1.34941]
[1777535442077,56.44,76135.56,0.1,0.99117,1e-05,1.34941]
[1777535442165,56.45,76135.61,0.1,0.99117,1e-05,1.3498]
[1777535445504,56.45,76135.35,0.1,0.99116,1e-05,1.3505]
[1777535445579,56.45,76135.35,0.1,0.99116,1e-05,1.3505]
[1777535448572,56.46,76130.66,0.1,0.99112,1e-05,1.356]
[1777535450297,56.46,76130.66,0.1,0.99112,1e-05,1.356]
[1777535450328,56.46,76130.66,0.1,0.99112,1e-05,1.356]
[1777535450302,56.46,76125.79,0.1,0.99108,1e-05,1.36125]
[1777535451593,56.46,76121.93,0.1,0.99105,1e-05,1.36529]
[1777535453607,56.46,76114.93,0.1,0.99099,1e-05,1.37266]
[1777535454614,56.46,76111.04,0.1,0.99096,1e-05,1.37674]
[1777535455491,56.46,76111.04,0.1,0.99096,1e-05,1.37674]
[1777535455578,56.46,76111.04,0.1,0.99096,1e-05,1.37674]
[1777535458127,56.47,76111.29,0.1,0.99096,1e-05,1.37683]
[1777535458326,56.47,76111.29,0.1,0.99096,1e-05,1.37683]
[1777535458384,56.47,76112.48,0.1,0.99097,1e-05,1.37597]
[1777535461334,56.47,76114.99,0.1,0.99099,1e-05,1.37362]
[1777535461575,56.47,76116.88,0.1,0.991,1e-05,1.37207]
[1777535466698,56.48,76118.91,0.1,0.99101,1e-05,1.3709]
[1777535467613,56.48,76118.91,0.1,0.99101,1e-05,1.3709]
[1777535467829,56.48,76118.91,0.1,0.99101,1e-05,1.3709]
[1777535468881,56.48,76118.97,0.1,0.991,1e-05,1.37119]
[1777535469076,56.48,76118.97,0.1,0.991,1e-05,1.37119]
[1777535469153,56.48,76119.18,0.1,0.991,1e-05,1.37115]
[1777535470726,56.48,76116.11,0.1,0.99098,1e-05,1.37439]
[1777535476768,56.49,76116.37,0.1,0.99097,1e-05,1.37528]
[1777535478121,56.49,76116.37,0.1,0.99097,1e-05,1.37528]
[1777535478332,56.49,76116.37,0.1,0.99097,1e-05,1.37528]
[1777535478782,56.51,76107.12,0.1,0.99089,1e-05,1.38618]
[1777535479789,56.51,76104.64,0.1,0.99087,1e-05,1.38897]
[1777535480796,56.51,76108.68,0.1,0.9909,1e-05,1.38503]
[1777535482276,56.51,76108.68,0.1,0.9909,1e-05,1.38503]
[1777535482327,56.51,76108.68,0.1,0.9909,1e-05,1.38503]
[1777535482408,56.51,76109.26,0.1,0.9909,1e-05,1.38459]
[1777535483162,56.51,76109.26,0.1,0.9909,1e-05,1.38459]
[1777535483325,56.51,76109.26,0.1,0.9909,1e-05,1.38459]
[1777535488851,56.52,76110.47,0.1,0.9909,1e-05,1.3844]
[1777535492226,56.52,76111.12,0.1,0.99091,1e-05,1.38403]
[1777535492329,56.52,76111.12,0.1,0.99091,1e-05,1.38403]
[1777535492327,56.52,76111.08,0.1,0.99091,1e-05,1.38266]
[1777535493887,56.53,76107.48,0.1,0.99088,1e-05,1.3879]
[1777535494755,56.53,76107.48,0.1,0.99088,1e-05,1.3879]
[1777535494826,56.53,76107.48,0.1,0.99088,1e-05,1.3879]
[1777535498123,56.54,76103.91,0.1,0.99084,1e-05,1.39314]
[1777535498326,56.54,76103.91,0.1,0.99084,1e-05,1.39314]
[1777535498167,56.55,76102.2,0.1,0.99082,1e-05,1.395]
[1777535500666,56.55,76100.11,0.1,0.9908,1e-05,1.39736]
[1777535500826,56.55,76100.11,0.1,0.9908,1e-05,1.39736]
[1777535500949,56.56,76095.97,0.1,0.99076,1e-05,1.40277]
[1777535505986,56.6,76096.13,0.1,0.99072,1e-05,1.40794]
[1777535507308,56.6,76096.13,0.1,0.99072,1e-05,1.40794]
[1777535507334,56.6,76096.13,0.1,0.99072,1e-05,1.40794]
[1777535510351,56.62,76093.14,0.1,0.99068,1e-05,1.41399]
[1777535510018,56.62,76082.34,0.1,0.99058,1e-05,1.42599]
[1777535510580,56.62,76082.34,0.1,0.99058,1e-05,1.42599]
[1777535511025,56.63,76083.49,0.1,0.99059,1e-05,1.42488]
[1777535512400,56.63,76083.49,0.1,0.99059,1e-05,1.42488]
[1777535512582,56.63,76083.61,0.1,0.99059,1e-05,1.42483]
[1777535513039,56.63,76083.16,0.1,0.99059,1e-05,1.42536]
[1777535514927,56.63,76083.08,0.1,0.99059,1e-05,1.42552]
[1777535515075,56.63,76083.08,0.1,0.99059,1e-05,1.42552]
[1777535521095,56.63,76083.92,0.1,0.99059,1e-05,1.42516]
[1777535522386,56.63,76083.92,0.1,0.99059,1e-05,1.42516]
[1777535522584,56.63,76084.2,0.1,0.99059,1e-05,1.42494]
[1777535523109,56.63,76078.68,0.1,0.99055,1e-05,1.43071]
[1777535524116,56.63,76070.54,0.1,0.99048,1e-05,1.43919]
[1777535526342,56.64,76070.58,0.1,0.99048,1e-05,1.43959]
[1777535526644,56.64,76071.56,0.1,0.99048,1e-05,1.43901]
[1777535526803,56.64,76071.56,0.1,0.99048,1e-05,1.43901]
[1777535527094,56.64,76071.56,0.1,0.99048,1e-05,1.43901]
[1777535527137,56.64,76065.56,0.1,0.99043,1e-05,1.44569]
[1777535528593,56.64,76063.36,0.1,0.99041,1e-05,1.4483]
[1777535528828,56.64,76063.36,0.1,0.99041,1e-05,1.4483]
[1777535532830,56.65,76063.17,0.1,0.9904,1e-05,1.4495]
[1777535535552,56.65,76061.23,0.1,0.99039,1e-05,1.45202]
[1777535536206,56.65,76057.58,0.1,0.99036,1e-05,1.45586]
[1777535539094,56.65,76057.41,0.1,0.99035,1e-05,1.45606]
[1777535543681,56.66,76055.65,0.1,0.99034,1e-05,1.45795]
[1777535545272,56.66,76046.37,0.1,0.99026,1e-05,1.46772]
[1777535546278,56.66,76048.85,0.1,0.99028,1e-05,1.4651]
[1777535548917,56.66,76051.39,0.1,0.9903,1e-05,1.46242]
[1777535551360,56.66,76051.71,0.1,0.99031,1e-05,1.46209]
[1777535551402,56.66,76051.48,0.1,0.99032,1e-05,1.46072]
[1777535551581,56.66,76051.48,0.1,0.99032,1e-05,1.46072]
[1777535552320,56.66,76055.26,0.1,0.99035,1e-05,1.45675]
[1777535554877,56.66,76056.29,0.1,0.99035,1e-05,1.4557]
[1777535555077,56.66,76056.29,0.1,0.99035,1e-05,1.4557]
[1777535556360,56.66,76048.19,0.1,0.99029,1e-05,1.46423]
[1777535557367,56.66,76044.47,0.1,0.99026,1e-05,1.46814]
[1777535559651,56.65,76045.37,0.1,0.99027,1e-05,1.46708]
[1777535559967,56.65,76045.37,0.1,0.99027,1e-05,1.46708]
[1777535560388,56.65,76046.14,0.1,0.99027,1e-05,1.46619]
[1777535561137,56.65,76046.14,0.1,0.99027,1e-05,1.46619]
[1777535561329,56.65,76046.14,0.1,0.99027,1e-05,1.46619]
[1777535566430,56.65,76047.44,0.1,0.99028,1e-05,1.46473]
[1777535568444,56.65,76051.65,0.1,0.99032,1e-05,1.4603]
[1777535569223,56.65,76051.65,0.1,0.99032,1e-05,1.4603]
[1777535569332,56.65,76051.65,0.1,0.99032,1e-05,1.4603]
[1777535569451,56.65,76053.41,0.1,0.99033,1e-05,1.45846]
[1777535570071,56.65,76053.41,0.1,0.99033,1e-05,1.45846]
[1777535570328,56.65,76053.41,0.1,0.99033,1e-05,1.45846]
[1777535575493,56.65,76051.71,0.1,0.99032,1e-05,1.4603]
[1777535575876,56.65,76051.71,0.1,0.99032,1e-05,1.4603]
[1777535576077,56.65,76051.71,0.1,0.99032,1e-05,1.4603]
[1777535576501,56.65,76051.27,0.1,0.99032,1e-05,1.46077]
[1777535576655,56.65,76051.27,0.1,0.99032,1e-05,1.46077]
[1777535576834,56.65,76051.27,0.1,0.99032,1e-05,1.46077]
[1777535577510,56.65,76047.39,0.1,0.99028,1e-05,1.46486]
[1777535578515,56.65,76043.8,0.1,0.99025,1e-05,1.46864]
[1777535580557,56.65,76045.47,0.1,0.99027,1e-05,1.46687]
[1777535580577,56.65,76045.47,0.1,0.99027,1e-05,1.46687]
[1777535580610,56.65,76044.25,0.1,0.99026,1e-05,1.46815]
[1777535582838,56.65,76045.65,0.1,0.99027,1e-05,1.46659]
[1777535583082,56.65,76045.65,0.1,0.99027,1e-05,1.46659]
[1777535588585,56.65,76043.47,0.1,0.99025,1e-05,1.46885]
[1777535590369,56.65,76043.47,0.1,0.99025,1e-05,1.46885]
[1777535590411,56.65,76043.34,0.1,0.99025,1e-05,1.46897]
[1777535590579,56.65,76043.34,0.1,0.99025,1e-05,1.46897]
[1777535591481,56.65,76043.34,0.1,0.99025,1e-05,1.46897]
[1777535591579,56.65,76043.17,0.1,0.99025,1e-05,1.46915]
[1777535594628,56.65,76047.65,0.1,0.99029,1e-05,1.46439]
[1777535597494,56.65,76049.03,0.1,0.9903,1e-05,1.46294]
[1777535597582,56.65,76048.76,0.1,0.9903,1e-05,1.46322]
[1777535598457,56.65,76048.76,0.1,0.9903,1e-05,1.46322]
[1777535597649,56.65,76048.32,0.1,0.99029,1e-05,1.46369]
[1777535598578,56.65,76048.32,0.1,0.99029,1e-05,1.46369]
[1777535603691,56.65,76048.4,0.1,0.99029,1e-05,1.4636]
[1777535606051,56.65,76047.92,0.1,0.99029,1e-05,1.4641]
[1777535606078,56.65,76047.92,0.1,0.99029,1e-05,1.4641]
[1777535606143,56.65,76047.86,0.1,0.99029,1e-05,1.46416]
[1777535606894,56.65,76047.86,0.1,0.99029,1e-05,1.46416]
[1777535607078,56.65,76047.86,0.1,0.99029,1e-05,1.46416]
[1777535613495,56.65,76051.13,0.1,0.99033,1e-05,1.4591]
[1777535613577,56.65,76051.57,0.1,0.99033,1e-05,1.45864]
[1777535614124,56.65,76051.57,0.1,0.99033,1e-05,1.45864]
[1777535614327,56.65,76051.57,0.1,0.99033,1e-05,1.45864]
[1777535614427,56.65,76051.93,0.1,0.99033,1e-05,1.45827]
[1777535619803,56.65,76052.21,0.1,0.99033,1e-05,1.45801]
[1777535621941,56.65,76051.92,0.1,0.99033,1e-05,1.45832]
[1777535622081,56.65,76051.92,0.1,0.99033,1e-05,1.45832]
[1777535622388,56.65,76051.92,0.1,0.99033,1e-05,1.45832]
[1777535622430,56.65,76051.78,0.1,0.99033,1e-05,1.45848]
[1777535622581,56.65,76051.78,0.1,0.99033,1e-05,1.45848]
[1777535627858,56.65,76050.81,0.1,0.99032,1e-05,1.45952]
[1777535632771,56.65,76051.3,0.1,0.99033,1e-05,1.45902]
[1777535632828,56.65,76051.3,0.1,0.99033,1e-05,1.45902]
[1777535632893,56.65,76051.36,0.1,0.99033,1e-05,1.45896]
[1777535635915,56.65,76055.99,0.1,0.99036,1e-05,1.45412]
[1777535636922,56.65,76066.96,0.1,0.99045,1e-05,1.44268]
[1777535637929,56.65,76070.99,0.1,0.99048,1e-05,1.43854]
[1777535640984,56.65,76073.65,0.1,0.99051,1e-05,1.43586]
[1777535641082,56.65,76073.65,0.1,0.99051,1e-05,1.43586]
[1777535646049,56.66,76077.14,0.1,0.99053,1e-05,1.43249]
[1777535646079,56.66,76077.14,0.1,0.99053,1e-05,1.43249]
[1777535646827,56.66,76077.28,0.1,0.99053,1e-05,1.4324]
[1777535647076,56.66,76077.28,0.1,0.99053,1e-05,1.4324]
[1777535647176,56.66,76076.83,0.1,0.99053,1e-05,1.43291]
[1777535653033,56.66,76077.05,0.1,0.99053,1e-05,1.43298]
[1777535658070,56.66,76076.76,0.1,0.99052,1e-05,1.4335]
[1777535660084,56.66,76071.12,0.1,0.99048,1e-05,1.43943]
[1777535661198,56.66,76071.12,0.1,0.99048,1e-05,1.43943]
[1777535661339,56.66,76071.12,0.1,0.99048,1e-05,1.43943]
[1777535667133,56.66,76069.76,0.1,0.99047,1e-05,1.44105]
[1777535672168,56.66,76072.32,0.1,0.9905,1e-05,1.43695]
[1777535673029,56.66,76072.32,0.1,0.9905,1e-05,1.43695]
[1777535673077,56.66,76072.32,0.1,0.9905,1e-05,1.43695]
[1777535673175,56.66,76072.3,0.1,0.99049,1e-05,1.437]
[1777535673785,56.66,76072.3,0.1,0.99049,1e-05,1.437]
[1777535673829,56.66,76072.3,0.1,0.99049,1e-05,1.437]
[1777535679217,56.67,76076.59,0.1,0.99053,1e-05,1.43277]
[1777535680224,56.67,76079.77,0.1,0.99055,1e-05,1.42953]
[1777535680781,56.67,76079.77,0.1,0.99055,1e-05,1.42953]
[1777535680828,56.67,76079.77,0.1,0.99055,1e-05,1.42953]
[1777535681563,56.67,76079.77,0.1,0.99055,1e-05,1.42953]
[1777535681578,56.67,76079.77,0.1,0.99055,1e-05,1.42953]
[1777535681587,56.67,76079.65,0.1,0.99055,1e-05,1.4297]
[1777535683245,56.67,76082.89,0.1,0.99058,1e-05,1.42645]
[1777535688280,56.67,76082.97,0.1,0.99057,1e-05,1.42662]
[1777535690044,56.67,76082.97,0.1,0.99057,1e-05,1.42662]
[1777535690077,56.67,76082.97,0.1,0.99057,1e-05,1.42662]
[1777535690376,56.67,76082.97,0.1,0.99057,1e-05,1.42662]
[1777535690580,56.67,76082.97,0.1,0.99057,1e-05,1.42662]
[1777535690409,56.67,76083.39,0.1,0.99058,1e-05,1.42629]
[1777535696348,56.67,76081.98,0.1,0.99056,1e-05,1.42804]
[1777535697354,56.67,76084.7,0.1,0.99058,1e-05,1.42528]
[1777535698065,56.67,76084.7,0.1,0.99058,1e-05,1.42528]
[1777535698079,56.67,76084.7,0.1,0.99058,1e-05,1.42528]
[1777535698362,56.67,76088.36,0.1,0.99061,1e-05,1.42157]
[1777535699240,56.67,76088.36,0.1,0.99061,1e-05,1.42157]
[1777535699369,56.67,76100.32,0.1,0.99071,1e-05,1.40938]
[1777535700376,56.67,76105.18,0.1,0.99074,1e-05,1.40451]
[1777535702864,56.67,76103.23,0.1,0.99073,1e-05,1.40667]
[1777535707425,56.68,76099.5,0.1,0.9907,1e-05,1.41088]
[1777535712460,56.68,76100.79,0.1,0.9907,1e-05,1.40996]
[1777535717496,56.68,76100.76,0.1,0.9907,1e-05,1.41041]
[1777535717879,56.68,76100.76,0.1,0.9907,1e-05,1.41041]
[1777535718079,56.68,76100.76,0.1,0.9907,1e-05,1.41041]
[1777535718275,56.68,76100.76,0.1,0.9907,1e-05,1.41041]
[1777535718341,56.68,76100.76,0.1,0.9907,1e-05,1.41041]
[1777535718502,56.68,76100.73,0.1,0.9907,1e-05,1.41052]
[1777535723537,56.69,76100.93,0.1,0.9907,1e-05,1.41074]
[1777535728573,56.69,76101.14,0.1,0.9907,1e-05,1.41094]
[1777535733550,56.69,76100.86,0.1,0.9907,1e-05,1.40998]
[1777535733577,56.69,76100.86,0.1,0.9907,1e-05,1.40998]
[1777535733608,56.69,76100.88,0.1,0.9907,1e-05,1.41004]
[1777535734202,56.69,76100.88,0.1,0.9907,1e-05,1.41004]
[1777535734334,56.69,76100.88,0.1,0.9907,1e-05,1.41004]
[1777535737636,56.7,76104.34,0.1,0.99073,1e-05,1.40684]
[1777535742671,56.7,76104.63,0.1,0.99072,1e-05,1.40697]
[1777535742735,56.7,76104.63,0.1,0.99072,1e-05,1.40697]
[1777535742827,56.7,76104.63,0.1,0.99072,1e-05,1.40697]
[1777535743247,56.7,76104.63,0.1,0.99072,1e-05,1.40697]
[1777535743324,56.7,76104.63,0.1,0.99072,1e-05,1.40697]
[1777535743413,56.7,76104.63,0.1,0.99072,1e-05,1.40706]
[1777535748974,56.7,76104.96,0.1,0.99072,1e-05,1.40707]
[1777535749081,56.7,76104.96,0.1,0.99072,1e-05,1.40707]
[1777535751813,56.7,76104.53,0.1,0.99072,1e-05,1.40768]
[1777535751830,56.7,76104.53,0.1,0.99072,1e-05,1.40768]
[1777535751855,56.7,76104.64,0.1,0.99072,1e-05,1.40774]
[1777535757776,56.71,76104.48,0.1,0.99071,1e-05,1.40842]
[1777535760967,56.71,76105.32,0.1,0.99072,1e-05,1.40774]
[1777535761082,56.71,76105.32,0.1,0.99072,1e-05,1.40774]
[1777535765618,56.71,76105.05,0.1,0.99071,1e-05,1.40836]
[1777535765638,56.71,76103.01,0.1,0.9907,1e-05,1.4106]
[1777535765828,56.71,76103.01,0.1,0.9907,1e-05,1.4106]
[1777535766268,56.71,76103.01,0.1,0.9907,1e-05,1.4106]
[1777535766331,56.71,76103.01,0.1,0.9907,1e-05,1.4106]
[1777535766392,56.71,76103.38,0.1,0.9907,1e-05,1.41031]
[1777535771874,56.72,76103.48,0.1,0.9907,1e-05,1.41062]
[1777535776910,56.72,76103.06,0.1,0.99069,1e-05,1.41146]
[1777535779648,56.72,76102.98,0.1,0.99069,1e-05,1.41162]
[1777535779826,56.72,76103.29,0.1,0.99069,1e-05,1.41139]
[1777535780429,56.72,76103.29,0.1,0.99069,1e-05,1.41139]
[1777535780579,56.72,76103.29,0.1,0.99069,1e-05,1.41139]
[1777535780664,56.72,76103.28,0.1,0.99069,1e-05,1.41156]
[1777535781945,56.72,76099.73,0.1,0.99066,1e-05,1.41527]
[1777535782951,56.72,76097.25,0.1,0.99064,1e-05,1.41788]
[1777535784483,56.72,76097.25,0.1,0.99064,1e-05,1.41788]
[1777535784576,56.72,76097.25,0.1,0.99064,1e-05,1.41788]
[1777535784582,56.73,76096.36,0.1,0.99063,1e-05,1.41894]
[1777535785507,56.73,76096.36,0.1,0.99063,1e-05,1.41894]
[1777535785577,56.73,76096.36,0.1,0.99063,1e-05,1.41894]
[1777535786980,56.73,76093.13,0.1,0.99061,1e-05,1.42239]
[1777535788328,56.73,76093.13,0.1,0.99061,1e-05,1.42239]
[1777535788584,56.73,76093.13,0.1,0.99061,1e-05,1.42239]
[1777535789307,56.73,76092.62,0.1,0.9906,1e-05,1.42304]
[1777535789326,56.73,76092.62,0.1,0.9906,1e-05,1.42304]
[1777535789410,56.73,76093.32,0.1,0.99061,1e-05,1.42238]
[1777535793022,56.73,76091.32,0.1,0.9906,1e-05,1.42304]
[1777535794198,56.73,76091.32,0.1,0.9906,1e-05,1.42304]
[1777535794329,56.73,76091.32,0.1,0.9906,1e-05,1.42304]
[1777535794403,56.73,76092.81,0.1,0.99061,1e-05,1.42163]
[1777535794779,56.73,76092.81,0.1,0.99061,1e-05,1.42163]
[1777535794828,56.73,76092.81,0.1,0.99061,1e-05,1.42163]
[1777535797050,56.73,76089.11,0.1,0.99058,1e-05,1.42556]
[1777535798289,56.73,76089.11,0.1,0.99058,1e-05,1.42556]
[1777535798328,56.73,76089.11,0.1,0.99058,1e-05,1.42556]
[1777535798390,56.73,76086.83,0.1,0.99056,1e-05,1.42802]
[1777535799353,56.73,76086.83,0.1,0.99056,1e-05,1.42802]
[1777535799578,56.73,76086.83,0.1,0.99056,1e-05,1.42802]
[1777535805106,56.73,76087.49,0.1,0.99056,1e-05,1.42772]
[1777535807804,56.74,76086.25,0.1,0.99055,1e-05,1.42911]
[1777535807830,56.74,76086.25,0.1,0.99055,1e-05,1.42911]
[1777535808127,56.74,76086.23,0.1,0.99055,1e-05,1.42918]
[1777535808907,56.74,76086.23,0.1,0.99055,1e-05,1.42918]
[1777535809077,56.74,76086.23,0.1,0.99055,1e-05,1.42918]
[1777535812883,56.74,76086.95,0.1,0.99056,1e-05,1.42865]
[1777535813082,56.74,76086.95,0.1,0.99056,1e-05,1.42865]
[1777535813162,56.74,76090.14,0.1,0.99058,1e-05,1.42542]
[1777535815296,56.74,76091.24,0.1,0.99059,1e-05,1.42434]
[1777535815326,56.74,76091.24,0.1,0.99059,1e-05,1.42434]
[1777535821218,56.74,76091.49,0.1,0.99059,1e-05,1.42451]
[1777535822225,56.74,76101.38,0.1,0.99067,1e-05,1.41443]
[1777535823224,56.74,76101.38,0.1,0.99067,1e-05,1.41443]
[1777535823330,56.74,76101.38,0.1,0.99067,1e-05,1.41443]
[1777535823411,56.74,76104.5,0.1,0.99069,1e-05,1.41133]
[1777535824825,56.74,76104.19,0.1,0.99069,1e-05,1.41173]
[1777535825076,56.74,76104.19,0.1,0.99069,1e-05,1.41173]
[1777535827260,56.74,76118.1,0.1,0.99079,1e-05,1.39784]
[1777535828267,56.75,76125.4,0.1,0.99085,1e-05,1.39058]
[1777535829274,56.75,76123.59,0.1,0.99083,1e-05,1.39252]
[1777535830281,56.75,76110.81,0.1,0.99073,1e-05,1.40558]
[1777535831288,56.75,76108.24,0.1,0.99071,1e-05,1.40829]
[1777535832270,56.75,76108.24,0.1,0.99071,1e-05,1.40829]
[1777535832330,56.75,76108.24,0.1,0.99071,1e-05,1.40829]
[1777535832424,56.75,76107.58,0.1,0.99071,1e-05,1.40905]
[1777535833602,56.75,76105.76,0.1,0.99069,1e-05,1.41099]
[1777535834309,56.75,76100.64,0.1,0.99065,1e-05,1.4163]
[1777535835105,56.75,76100.64,0.1,0.99065,1e-05,1.4163]
[1777535835326,56.75,76100.64,0.1,0.99065,1e-05,1.4163]
[1777535835344,56.75,76098.48,0.1,0.99063,1e-05,1.41858]
[1777535836718,56.75,76098.48,0.1,0.99063,1e-05,1.41858]
[1777535836829,56.75,76098.4,0.1,0.99063,1e-05,1.41873]
[1777535837329,56.75,76098.07,0.1,0.99063,1e-05,1.41914]
[1777535840577,56.75,76098.2,0.1,0.99063,1e-05,1.41914]
[1777535840826,56.75,76098.46,0.1,0.99063,1e-05,1.41894]
[1777535844378,56.75,76096.54,0.1,0.99061,1e-05,1.42116]
[1777535845386,56.75,76091.39,0.1,0.99057,1e-05,1.42652]
[1777535845831,56.75,76091.39,0.1,0.99057,1e-05,1.42652]
[1777535846393,56.76,76090.1,0.1,0.99056,1e-05,1.42789]
[1777535847587,56.76,76090.1,0.1,0.99056,1e-05,1.42789]
[1777535847834,56.76,76090.96,0.1,0.99057,1e-05,1.42706]
[1777535850144,56.76,76090.71,0.1,0.99057,1e-05,1.42742]
[1777535850331,56.76,76090.71,0.1,0.99057,1e-05,1.42742]
[1777535850421,56.76,76090.81,0.1,0.99057,1e-05,1.42736]
[1777535852634,56.76,76090.44,0.1,0.99057,1e-05,1.42621]
[1777535852830,56.76,76090.41,0.1,0.99057,1e-05,1.42629]
[1777535856934,56.76,76090.51,0.1,0.99057,1e-05,1.4264]
[1777535857077,56.76,76090.51,0.1,0.99057,1e-05,1.4264]
[1777535857238,56.76,76090.51,0.1,0.99057,1e-05,1.4264]
[1777535857328,56.76,76090.51,0.1,0.99057,1e-05,1.4264]
[1777535857469,56.76,76091.24,0.1,0.99058,1e-05,1.4257]
[1777535859484,56.76,76092.8,0.1,0.99059,1e-05,1.4242]
[1777535860491,56.76,76090.44,0.1,0.99057,1e-05,1.42669]
[1777535861674,56.76,76090.44,0.1,0.99057,1e-05,1.42669]
[1777535861713,56.76,76087.07,0.1,0.99054,1e-05,1.43021]
[1777535861827,56.76,76087.07,0.1,0.99054,1e-05,1.43021]
[1777535864519,56.76,76084.49,0.1,0.99052,1e-05,1.433]
[1777535865526,56.76,76082.56,0.1,0.99051,1e-05,1.43503]
[1777535866613,56.76,76082.56,0.1,0.99051,1e-05,1.43503]
[1777535866832,56.76,76082.71,0.1,0.99051,1e-05,1.43491]
[1777535867540,56.76,76080.59,0.1,0.99049,1e-05,1.43714]
[1777535871889,56.76,76079.55,0.1,0.99048,1e-05,1.43834]
[1777535872086,56.76,76079.55,0.1,0.99048,1e-05,1.43834]
[1777535872144,56.76,76079.55,0.1,0.99048,1e-05,1.43834]
[1777535872326,56.76,76079.55,0.1,0.99048,1e-05,1.43834]
[1777535872575,56.76,76080.32,0.1,0.99049,1e-05,1.43757]
[1777535877610,56.77,76079.05,0.1,0.99047,1e-05,1.43905]
[1777535881934,56.77,76080.19,0.1,0.99048,1e-05,1.438]
[1777535882082,56.77,76080.19,0.1,0.99048,1e-05,1.438]
[1777535886443,56.77,76082.76,0.1,0.9905,1e-05,1.43549]
[1777535886580,56.77,76082.76,0.1,0.9905,1e-05,1.43549]
[1777535886769,56.77,76082.76,0.1,0.9905,1e-05,1.43549]
[1777535886787,56.77,76082.91,0.1,0.9905,1e-05,1.43537]
[1777535886833,56.77,76082.91,0.1,0.9905,1e-05,1.43537]
[1777535892715,56.77,76082.84,0.1,0.9905,1e-05,1.43569]
[1777535896538,56.77,76084.92,0.1,0.99052,1e-05,1.43368]
[1777535896578,56.77,76084.92,0.1,0.99052,1e-05,1.43368]
[1777535901778,56.77,76088.5,0.1,0.99054,1e-05,1.43028]
[1777535902580,56.77,76088.5,0.1,0.99054,1e-05,1.43028]
[1777535902836,56.77,76088.5,0.1,0.99054,1e-05,1.43028]
[1777535902992,56.77,76088.46,0.1,0.99054,1e-05,1.43038]
[1777535903080,56.77,76088.46,0.1,0.99054,1e-05,1.43038]
[1777535903793,56.77,76088.17,0.1,0.99054,1e-05,1.43073]
[1777535908829,56.77,76086.72,0.1,0.99053,1e-05,1.43247]
[1777535915877,56.78,76087.44,0.1,0.99054,1e-05,1.43049]
[1777535919094,56.78,76087.51,0.1,0.99054,1e-05,1.43053]
[1777535919332,56.78,76087.51,0.1,0.99054,1e-05,1.43053]
[1777535921416,56.78,76089.23,0.1,0.99055,1e-05,1.42886]
[1777535921581,56.78,76089.23,0.1,0.99055,1e-05,1.42886]
[1777535921611,56.78,76091.12,0.1,0.99057,1e-05,1.42703]
[1777535921920,56.78,76097.33,0.1,0.99061,1e-05,1.42065]
[1777535923321,56.78,76097.33,0.1,0.99061,1e-05,1.42065]
[1777535923575,56.78,76097.33,0.1,0.99061,1e-05,1.42065]
[1777535927847,56.78,76096.58,0.1,0.99061,1e-05,1.42171]
[1777535928078,56.78,76096.58,0.1,0.99061,1e-05,1.42171]
[1777535929450,56.78,76095.7,0.1,0.9906,1e-05,1.42275]
[1777535929580,56.78,76095.7,0.1,0.9906,1e-05,1.42275]
[1777535929659,56.78,76095.83,0.1,0.9906,1e-05,1.42275]
[1777535934582,56.79,76097.74,0.1,0.99061,1e-05,1.42099]
[1777535934827,56.79,76097.74,0.1,0.99061,1e-05,1.42099]
[1777535937814,56.79,76095.61,0.1,0.99059,1e-05,1.42337]
[1777535937826,56.79,76095.61,0.1,0.99059,1e-05,1.42337]
[1777535937827,56.79,76095.12,0.1,0.99059,1e-05,1.424]
[1777535938217,56.79,76095.12,0.1,0.99059,1e-05,1.424]
[1777535938325,56.79,76095.12,0.1,0.99059,1e-05,1.424]
[1777535940488,56.79,76099.61,0.1,0.99062,1e-05,1.41946]
[1777535940836,56.79,76099.61,0.1,0.99062,1e-05,1.41946]
[1777535946095,56.79,76101.09,0.1,0.99063,1e-05,1.41844]
[1777535952137,56.8,76100.77,0.1,0.99063,1e-05,1.41918]
[1777535957172,56.8,76101.18,0.1,0.99063,1e-05,1.41908]
[1777535962208,56.8,76102.65,0.1,0.99064,1e-05,1.41789]
[1777535967243,56.8,76103.27,0.1,0.99064,1e-05,1.41757]
[1777535972279,56.8,76103.17,0.1,0.99065,1e-05,1.4164]
[1777535977313,56.81,76103.94,0.1,0.99065,1e-05,1.41598]
[1777535982349,56.81,76103.67,0.1,0.99064,1e-05,1.41656]
[1777535987383,56.81,76103.87,0.1,0.99064,1e-05,1.41664]
[1777535992419,56.81,76104.48,0.1,0.99065,1e-05,1.4163]
[1777535993759,56.81,76104.48,0.1,0.99065,1e-05,1.4163]
[1777535993840,56.81,76103.97,0.1,0.99064,1e-05,1.41688]
[1777535994433,56.81,76120.62,0.1,0.99077,1e-05,1.4]
[1777535995471,56.81,76128.48,0.1,0.99083,1e-05,1.39215]
[1777535997696,56.82,76127.99,0.1,0.99083,1e-05,1.39274]
[1777535997758,56.82,76127.99,0.1,0.99083,1e-05,1.39284]
[1777535999490,56.82,76131.4,0.1,0.99085,1e-05,1.38961]
[1777536000558,56.82,76131.4,0.1,0.99085,1e-05,1.38961]
[1777536000048,56.82,76131.4,0.1,0.99085,1e-05,1.38961]
[1777536012332,56.82,76131.4,0.1,0.99085,1e-05,1.38961]
[1777536012581,56.82,76116.56,0.1,0.99074,1e-05,1.4046]
[1777536016625,56.82,76123.86,0.1,0.99079,1e-05,1.39721]
[1777536020655,56.82,76116.62,0.1,0.99074,1e-05,1.40454]
[1777536021662,56.82,76111.59,0.1,0.9907,1e-05,1.40965]
[1777536023676,56.82,76106.89,0.1,0.99066,1e-05,1.41444]
[1777536028714,56.82,76108.74,0.1,0.99068,1e-05,1.41255]
[1777536032742,56.82,76099.83,0.1,0.99062,1e-05,1.42008]
[1777536033836,56.82,76099.83,0.1,0.99062,1e-05,1.42008]
[1777536033904,56.82,76092.83,0.1,0.99056,1e-05,1.42726]
[1777536035763,56.82,76088.99,0.1,0.99053,1e-05,1.43121]
[1777536037838,56.82,76088.62,0.1,0.99053,1e-05,1.4316]
[1777536037934,56.82,76088.49,0.1,0.99053,1e-05,1.43173]
[1777536038784,56.82,76085.39,0.1,0.9905,1e-05,1.43493]
[1777536040798,56.82,76080.38,0.1,0.99046,1e-05,1.44011]
[1777536042905,56.82,76079.32,0.1,0.99045,1e-05,1.44121]
[1777536043819,56.82,76078.97,0.1,0.99045,1e-05,1.44157]
[1777536046835,56.82,76078.89,0.1,0.99045,1e-05,1.44166]
[1777536051882,56.82,76080.84,0.1,0.99046,1e-05,1.43964]
[1777536052889,56.82,76078.34,0.1,0.99044,1e-05,1.44223]
[1777536057924,56.82,76077.72,0.1,0.99044,1e-05,1.44287]
[1777536059939,56.82,76074.91,0.1,0.99042,1e-05,1.44579]
[1777536060947,56.82,76072.04,0.1,0.99039,1e-05,1.44878]
[1777536062961,56.82,76074.85,0.1,0.99042,1e-05,1.44585]
[1777536064977,56.82,76074.26,0.1,0.99041,1e-05,1.44647]
[1777536066991,56.82,76076.58,0.1,0.99043,1e-05,1.44406]
[1777536072027,56.82,76074.17,0.1,0.99041,1e-05,1.44659]
[1777536077062,56.82,76073.48,0.1,0.99041,1e-05,1.44729]
[1777536078069,56.82,76075.81,0.1,0.99042,1e-05,1.44487]
[1777536080083,56.82,76078.01,0.1,0.99044,1e-05,1.44258]
[1777536082097,56.82,76081.03,0.1,0.99047,1e-05,1.43945]
[1777536083105,56.82,76086.2,0.1,0.99051,1e-05,1.43411]
[1777536084111,56.82,76089.51,0.1,0.99053,1e-05,1.4307]
[1777536086125,56.82,76090.92,0.1,0.99054,1e-05,1.4293]
[1777536087132,56.82,76095.02,0.1,0.99058,1e-05,1.42511]
[1777536089145,56.82,76092.32,0.1,0.99055,1e-05,1.42795]
[1777536091160,56.82,76095.04,0.1,0.99059,1e-05,1.42364]
[1777536095188,56.82,76099.93,0.1,0.99062,1e-05,1.41879]
[1777536096843,56.82,76099.93,0.1,0.99062,1e-05,1.41879]
[1777536096935,56.83,76101.02,0.1,0.99063,1e-05,1.41825]
[1777536101230,56.84,76098.44,0.1,0.99059,1e-05,1.42355]
[1777536103245,56.85,76088.66,0.1,0.9905,1e-05,1.43467]
[1777536104829,56.85,76088.66,0.1,0.9905,1e-05,1.43467]
[1777536104882,56.86,76082.2,0.1,0.99045,1e-05,1.44186]
[1777536105259,56.86,76079.54,0.1,0.99042,1e-05,1.44512]
[1777536106266,56.86,76075.38,0.1,0.99038,1e-05,1.44993]
[1777536107071,56.86,76075.38,0.1,0.99038,1e-05,1.44993]
[1777536107273,56.87,76063.95,0.1,0.99029,1e-05,1.46236]
[1777536108280,56.87,76060.54,0.1,0.99026,1e-05,1.4664]
[1777536110803,56.87,76056.9,0.1,0.99022,1e-05,1.47068]
[1777536110821,56.88,76057.69,0.1,0.99023,1e-05,1.4703]
[1777536112839,56.88,76056.37,0.1,0.99021,1e-05,1.47213]
[1777536113134,56.88,76056.18,0.1,0.99021,1e-05,1.47278]
[1777536113315,56.89,76050.95,0.1,0.99016,1e-05,1.47875]
[1777536117054,56.89,76050.48,0.1,0.99015,1e-05,1.48011]
[1777536117343,56.9,76050.99,0.1,0.99015,1e-05,1.48043]
[1777536121371,56.91,76055.54,0.1,0.99017,1e-05,1.47734]
[1777536122378,56.91,76061.7,0.1,0.99022,1e-05,1.47128]
[1777536123385,56.92,76065.11,0.1,0.99024,1e-05,1.46814]
[1777536128420,56.93,76066.14,0.1,0.99024,1e-05,1.46931]
[1777536131441,56.94,76061.23,0.1,0.99018,1e-05,1.47583]
[1777536136557,56.96,76063.45,0.1,0.99019,1e-05,1.47526]
[1777536141511,56.98,76059.88,0.1,0.99014,1e-05,1.48168]
[1777536143979,56.98,76060.93,0.1,0.99015,1e-05,1.481]
[1777536143985,56.98,76061.49,0.1,0.99015,1e-05,1.48084]
[1777536147846,56.99,76061.58,0.1,0.99014,1e-05,1.48204]
[1777536147934,56.99,76061.74,0.1,0.99014,1e-05,1.4823]
[1777536149566,57.0,76057.26,0.1,0.9901,1e-05,1.48741]
[1777536154602,56.99,76056.43,0.1,0.9901,1e-05,1.48634]
[1777536157891,56.99,76056.07,0.1,0.9901,1e-05,1.48659]
[1777536157916,56.99,76059.9,0.1,0.99013,1e-05,1.48246]
[1777536160081,56.99,76060.99,0.1,0.99014,1e-05,1.48125]
[1777536162574,56.99,76061.3,0.1,0.99015,1e-05,1.48076]
[1777536162661,56.99,76059.01,0.1,0.99013,1e-05,1.48313]
[1777536166396,56.99,76060.28,0.1,0.99014,1e-05,1.48162]
[1777536166689,56.99,76060.61,0.1,0.99014,1e-05,1.48121]
[1777536167696,56.99,76056.95,0.1,0.99011,1e-05,1.48504]
[1777536172731,56.99,76056.46,0.1,0.99011,1e-05,1.48526]
[1777536173361,56.99,76056.46,0.1,0.99011,1e-05,1.48526]
[1777536173738,56.99,76054.22,0.1,0.99009,1e-05,1.48757]
[1777536175330,56.99,76053.36,0.1,0.99009,1e-05,1.48842]
[1777536177813,56.99,76052.78,0.1,0.99008,1e-05,1.48891]
[1777536177866,56.98,76051.37,0.1,0.99007,1e-05,1.49034]
[1777536181719,56.98,76047.88,0.1,0.99004,1e-05,1.49384]
[1777536181795,56.98,76054.59,0.1,0.9901,1e-05,1.48663]
[1777536183809,56.98,76057.79,0.1,0.99013,1e-05,1.48312]
[1777536188844,56.98,76056.93,0.1,0.99012,1e-05,1.48376]
[1777536192871,56.98,76061.03,0.1,0.99016,1e-05,1.4792]
[1777536197907,56.98,76061.86,0.1,0.99017,1e-05,1.4781]
[1777536198914,56.98,76066.17,0.1,0.9902,1e-05,1.47351]
[1777536199838,56.98,76066.17,0.1,0.9902,1e-05,1.47351]
[1777536199921,56.98,76071.88,0.1,0.99025,1e-05,1.46747]
[1777536201826,56.98,76071.76,0.1,0.99025,1e-05,1.46757]
[1777536203949,56.98,76067.55,0.1,0.99021,1e-05,1.47191]
[1777536208986,56.97,76067.67,0.1,0.99022,1e-05,1.4716]
[1777536209993,56.97,76070.54,0.1,0.99024,1e-05,1.46855]
[1777536212007,56.97,76078.78,0.1,0.99032,1e-05,1.45825]
[1777536216035,56.97,76081.19,0.1,0.99034,1e-05,1.45571]
[1777536221070,56.97,76076.96,0.1,0.9903,1e-05,1.46011]
[1777536224091,56.97,76073.88,0.1,0.99028,1e-05,1.46329]
[1777536227112,56.97,76076.83,0.1,0.9903,1e-05,1.46015]
[1777536232148,56.97,76077.34,0.1,0.99031,1e-05,1.45957]
[1777536237183,56.97,76078.69,0.1,0.99032,1e-05,1.45812]
[1777536239197,56.97,76082.39,0.1,0.99035,1e-05,1.45425]
[1777536240681,56.97,76086.38,0.1,0.99038,1e-05,1.4501]
[1777536242219,56.97,76090.35,0.1,0.99041,1e-05,1.44598]
[1777536243226,56.97,76094.34,0.1,0.99044,1e-05,1.44186]
[1777536246247,56.97,76089.38,0.1,0.9904,1e-05,1.44707]
[1777536247854,56.97,76089.38,0.1,0.9904,1e-05,1.44707]
[1777536247906,56.97,76090.88,0.1,0.99042,1e-05,1.44555]
[1777536248262,56.97,76099.25,0.1,0.99048,1e-05,1.43689]
[1777536249269,56.97,76103.05,0.1,0.99051,1e-05,1.43299]
[1777536250276,56.97,76100.56,0.1,0.99049,1e-05,1.43559]
[1777536252290,56.97,76097.46,0.1,0.99047,1e-05,1.43887]
[1777536257325,56.97,76102.36,0.1,0.9905,1e-05,1.43396]
[1777536262360,56.98,76097.63,0.1,0.99047,1e-05,1.43902]
[1777536267395,56.98,76097.75,0.1,0.99047,1e-05,1.43908]
[1777536272430,56.98,76116.37,0.1,0.99062,1e-05,1.41848]
[1777536273437,56.98,76123.23,0.1,0.99068,1e-05,1.41159]
[1777536275451,56.98,76124.81,0.1,0.99069,1e-05,1.41015]
[1777536280486,56.98,76124.96,0.1,0.99068,1e-05,1.41041]
[1777536285523,56.99,76123.82,0.1,0.99067,1e-05,1.41197]
[1777536290558,56.99,76124.21,0.1,0.99067,1e-05,1.41197]
[1777536291565,56.99,76129.41,0.1,0.99071,1e-05,1.40677]
[1777536296599,56.99,76130.19,0.1,0.99072,1e-05,1.40642]
[1777536301635,57.0,76130.98,0.1,0.99072,1e-05,1.40605]
[1777536303650,57.0,76126.38,0.1,0.99068,1e-05,1.41089]
[1777536308684,57.0,76130.66,0.1,0.99071,1e-05,1.4069]
[1777536309691,57.0,76136.26,0.1,0.99075,1e-05,1.40132]
[1777536311705,57.0,76139.79,0.1,0.99078,1e-05,1.39794]
[1777536315851,57.0,76141.7,0.1,0.99079,1e-05,1.39632]
[1777536315899,57.0,76153.52,0.1,0.99088,1e-05,1.38456]
[1777536316740,57.01,76162.75,0.1,0.99095,1e-05,1.37547]
[1777536317852,57.01,76162.75,0.1,0.99095,1e-05,1.37547]
[1777536317860,57.01,76164.44,0.1,0.99096,1e-05,1.37393]
[1777536318754,57.01,76170.64,0.1,0.99101,1e-05,1.36793]
[1777536322782,57.01,76173.98,0.1,0.99103,1e-05,1.36524]
[1777536327817,57.02,76165.4,0.1,0.99096,1e-05,1.37454]
[1777536329831,57.02,76162.17,0.1,0.99093,1e-05,1.37803]
[1777536333859,57.02,76168.6,0.1,0.99099,1e-05,1.37063]
[1777536334866,57.03,76171.79,0.1,0.99101,1e-05,1.36762]
[1777536339901,57.03,76172.44,0.1,0.99101,1e-05,1.36776]
[1777536341915,57.03,76169.22,0.1,0.99098,1e-05,1.37126]
[1777536346950,57.04,76169.73,0.1,0.99098,1e-05,1.3715]
[1777536351986,57.05,76166.86,0.1,0.99095,1e-05,1.3751]
[1777536355009,57.05,76162.59,0.1,0.99092,1e-05,1.37978]
[1777536358030,57.05,76156.01,0.1,0.99087,1e-05,1.38675]
[1777536359037,57.05,76150.64,0.1,0.99082,1e-05,1.39226]
[1777536361051,57.05,76156.31,0.1,0.99086,1e-05,1.3868]
[1777536363066,57.06,76148.47,0.1,0.9908,1e-05,1.39491]
[1777536364072,57.06,76136.83,0.1,0.99071,1e-05,1.40677]
[1777536365079,57.06,76128.29,0.1,0.99064,1e-05,1.41552]
[1777536365849,57.06,76128.29,0.1,0.99064,1e-05,1.41552]
[1777536366086,57.06,76122.86,0.1,0.9906,1e-05,1.42113]
[1777536367092,57.06,76119.78,0.1,0.99058,1e-05,1.42433]
[1777536367856,57.06,76119.78,0.1,0.99058,1e-05,1.42433]
[1777536370114,57.06,76122.73,0.1,0.9906,1e-05,1.42147]
[1777536375149,57.06,76119.77,0.1,0.99057,1e-05,1.42477]
[1777536380184,57.06,76119.71,0.1,0.99057,1e-05,1.42508]
[1777536385219,57.07,76121.27,0.1,0.99058,1e-05,1.42373]
[1777536390254,57.07,76118.8,0.1,0.99056,1e-05,1.42651]
[1777536395289,57.07,76118.08,0.1,0.99056,1e-05,1.4259]
[1777536400324,57.07,76117.74,0.1,0.99056,1e-05,1.42648]
[1777536405364,57.07,76118.72,0.1,0.99056,1e-05,1.4257]
[1777536410394,57.07,76118.05,0.1,0.99056,1e-05,1.42661]
[1777536412408,57.08,76114.84,0.1,0.99053,1e-05,1.42999]
[1777536414429,57.08,76106.91,0.1,0.99047,1e-05,1.43823]
[1777536416443,57.08,76110.66,0.1,0.9905,1e-05,1.43442]
[1777536421479,57.08,76110.16,0.1,0.99049,1e-05,1.43589]
[1777536426513,57.09,76110.93,0.1,0.99048,1e-05,1.43628]
[1777536429534,57.1,76114.8,0.1,0.99051,1e-05,1.43294]
[1777536434569,57.11,76112.81,0.1,0.99048,1e-05,1.43653]
[1777536439604,57.12,76111.31,0.1,0.99046,1e-05,1.43906]
[1777536440612,57.12,76103.9,0.1,0.9904,1e-05,1.44689]
[1777536441620,57.12,76099.6,0.1,0.99037,1e-05,1.45138]
[1777536444641,57.12,76103.36,0.1,0.9904,1e-05,1.44732]
[1777536449675,57.12,76103.52,0.1,0.9904,1e-05,1.4474]
[1777536451690,57.12,76095.88,0.1,0.99035,1e-05,1.45374]
[1777536456725,57.11,76095.07,0.1,0.99034,1e-05,1.45419]
[1777536457732,57.11,76092.22,0.1,0.99032,1e-05,1.45709]
[1777536460753,57.11,76082.63,0.1,0.99025,1e-05,1.46678]
[1777536461760,57.11,76081.92,0.1,0.99024,1e-05,1.46725]
[1777536466795,57.1,76081.13,0.1,0.99024,1e-05,1.46685]
[1777536471831,57.09,76079.25,0.1,0.99024,1e-05,1.46765]
[1777536474852,57.09,76082.6,0.1,0.99027,1e-05,1.46346]
[1777536479887,57.09,76083.1,0.1,0.99028,1e-05,1.46287]
[1777536481901,57.09,76079.81,0.1,0.99025,1e-05,1.46628]
[1777536483915,57.09,76075.23,0.1,0.99021,1e-05,1.47106]
[1777536484922,57.08,76067.47,0.1,0.99015,1e-05,1.47897]
[1777536486936,57.08,76066.23,0.1,0.99015,1e-05,1.47948]
[1777536491972,57.06,76067.03,0.1,0.99017,1e-05,1.47668]
[1777536497007,57.05,76068.05,0.1,0.99019,1e-05,1.47375]
[1777536502043,57.04,76066.87,0.1,0.99019,1e-05,1.47325]
[1777536507082,57.03,76065.34,0.1,0.99019,1e-05,1.47305]
[1777536512117,57.01,76064.08,0.1,0.99021,1e-05,1.47098]
[1777536517152,57.0,76064.55,0.1,0.99022,1e-05,1.46897]
[1777536522187,57.0,76064.88,0.1,0.99023,1e-05,1.46797]
[1777536527223,57.0,76064.62,0.1,0.99023,1e-05,1.46819]
[1777536529237,57.0,76068.83,0.1,0.99026,1e-05,1.46377]
[1777536534272,57.0,76070.34,0.1,0.99028,1e-05,1.46219]
[1777536539307,57.0,76070.47,0.1,0.99028,1e-05,1.46205]
[1777536544342,57.0,76070.5,0.1,0.99028,1e-05,1.46202]
[1777536549377,57.0,76066.09,0.1,0.99024,1e-05,1.46664]
[1777536549838,57.0,76066.09,0.1,0.99024,1e-05,1.46664]
[1777536550384,57.0,76064.57,0.1,0.99023,1e-05,1.46824]
[1777536553838,57.0,76065.31,0.1,0.99024,1e-05,1.46746]
[1777536557433,57.0,76069.25,0.1,0.99027,1e-05,1.46333]
[1777536558440,57.0,76073.63,0.1,0.9903,1e-05,1.45875]
[1777536561461,57.0,76070.19,0.1,0.99028,1e-05,1.46235]
[1777536563475,57.0,76066.25,0.1,0.99024,1e-05,1.46648]
[1777536568510,57.0,76068.73,0.1,0.99026,1e-05,1.46388]
[1777536570524,57.0,76073.55,0.1,0.9903,1e-05,1.45883]
[1777536572538,57.0,76079.21,0.1,0.99036,1e-05,1.45131]
[1777536573546,57.0,76072.78,0.1,0.99031,1e-05,1.45802]
[1777536578581,57.0,76071.47,0.1,0.9903,1e-05,1.45939]
[1777536580595,57.0,76066.85,0.1,0.99026,1e-05,1.46422]
[1777536585630,57.0,76064.3,0.1,0.99024,1e-05,1.4669]
[1777536587646,57.0,76069.44,0.1,0.99028,1e-05,1.46151]
[1777536592680,57.0,76070.99,0.1,0.99029,1e-05,1.45989]
[1777536597715,57.0,76077.26,0.1,0.99034,1e-05,1.45334]
[1777536599067,57.0,76081.32,0.1,0.99038,1e-05,1.44912]
[1777536604764,57.0,76082.96,0.1,0.99039,1e-05,1.44741]
[1777536609799,57.0,76082.09,0.1,0.99038,1e-05,1.44832]
[1777536611813,57.0,76078.1,0.1,0.99035,1e-05,1.45247]
[1777536613827,57.0,76074.97,0.1,0.99032,1e-05,1.45573]
[1777536618862,57.0,76077.18,0.1,0.99034,1e-05,1.45343]
[1777536619869,57.0,76080.17,0.1,0.99037,1e-05,1.45031]
[1777536624913,57.0,76081.71,0.1,0.99038,1e-05,1.44871]
[1777536629948,57.0,76079.07,0.1,0.99036,1e-05,1.45146]
[1777536631962,57.0,76076.9,0.1,0.99035,1e-05,1.4521]
[1777536633976,57.0,76074.01,0.1,0.99033,1e-05,1.45512]
[1777536636997,57.0,76076.93,0.1,0.99035,1e-05,1.45207]
[1777536641026,57.0,76080.23,0.1,0.99038,1e-05,1.44864]
[1777536646064,57.0,76080.11,0.1,0.99038,1e-05,1.44876]
[1777536651099,57.0,76080.09,0.1,0.99038,1e-05,1.44879]
[1777536654120,57.0,76077.27,0.1,0.99035,1e-05,1.45172]
[1777536659155,57.0,76085.07,0.1,0.99042,1e-05,1.44363]
[1777536660164,57.0,76088.21,0.1,0.99044,1e-05,1.44038]
[1777536661169,57.0,76091.77,0.1,0.99047,1e-05,1.4367]
[1777536666204,57.0,76089.52,0.1,0.99045,1e-05,1.43902]
[1777536670232,57.0,76083.95,0.1,0.99041,1e-05,1.44479]
[1777536674261,57.0,76080.35,0.1,0.99038,1e-05,1.44853]
[1777536676275,57.0,76076.68,0.1,0.99035,1e-05,1.45234]
[1777536681309,57.0,76076.51,0.1,0.99035,1e-05,1.45252]
[1777536687352,57.0,76074.7,0.1,0.99033,1e-05,1.45441]
[1777536692387,57.0,76076.23,0.1,0.99036,1e-05,1.4512]
[1777536697422,57.0,76075.85,0.1,0.99035,1e-05,1.45159]
[1777536702457,57.0,76074.43,0.1,0.99034,1e-05,1.45307]
[1777536707492,57.0,76072.62,0.1,0.99033,1e-05,1.45496]
[1777536710513,57.0,76069.77,0.1,0.9903,1e-05,1.45794]
[1777536715548,57.0,76068.54,0.1,0.99029,1e-05,1.45922]
[1777536720583,57.0,76068.74,0.1,0.99029,1e-05,1.45901]
[1777536725618,57.0,76071.01,0.1,0.99031,1e-05,1.45664]
[1777536731660,57.0,76067.84,0.1,0.99029,1e-05,1.45996]
[1777536733675,57.0,76072.11,0.1,0.99032,1e-05,1.45549]
[1777536736696,57.0,76066.56,0.1,0.99028,1e-05,1.4613]
[1777536741731,57.0,76067.91,0.1,0.99029,1e-05,1.45988]
[1777536746766,57.0,76068.66,0.1,0.99029,1e-05,1.4591]
[1777536748780,57.0,76064.77,0.1,0.99026,1e-05,1.46317]
[1777536753815,57.0,76063.31,0.1,0.99026,1e-05,1.46308]
[1777536758850,57.0,76064.71,0.1,0.99027,1e-05,1.46161]
[1777536763885,57.0,76064.62,0.1,0.99027,1e-05,1.46171]
[1777536768920,57.0,76066.86,0.1,0.99029,1e-05,1.45936]
[1777536773955,57.0,76066.95,0.1,0.99029,1e-05,1.45927]
[1777536776979,57.0,76062.33,0.1,0.99025,1e-05,1.46411]
[1777536779999,57.0,76065.97,0.1,0.99028,1e-05,1.46029]
[1777536785035,57.0,76066.17,0.1,0.99028,1e-05,1.46008]
[1777536788056,57.0,76063.3,0.1,0.99026,1e-05,1.46309]
[1777536789063,57.0,76060.31,0.1,0.99024,1e-05,1.46623]
[1777536795105,57.0,76059.24,0.1,0.99023,1e-05,1.46735]
[1777536800139,57.0,76061.63,0.1,0.99025,1e-05,1.46484]
[1777536805175,57.0,76062.7,0.1,0.99026,1e-05,1.46372]
[1777536809204,57.0,76066.19,0.1,0.99028,1e-05,1.46006]
[1777536814239,57.0,76066.99,0.1,0.9903,1e-05,1.45761]
[1777536819274,57.0,76067.43,0.1,0.9903,1e-05,1.45715]
[1777536824309,57.0,76065.27,0.1,0.99029,1e-05,1.4594]
[1777536827330,57.0,76068.93,0.1,0.99032,1e-05,1.45558]
[1777536832366,57.0,76066.58,0.1,0.9903,1e-05,1.45803]
[1777536834380,57.0,76063.64,0.1,0.99027,1e-05,1.46111]
[1777536839415,57.0,76061.8,0.1,0.99026,1e-05,1.46304]
[1777536844450,57.0,76062.77,0.1,0.99027,1e-05,1.46202]
[1777536849485,57.0,76062.3,0.1,0.99026,1e-05,1.46251]
[1777536854519,57.0,76064.44,0.1,0.99028,1e-05,1.46027]
[1777536859555,57.0,76066.14,0.1,0.99029,1e-05,1.45849]
[1777536864590,57.0,76065.89,0.1,0.99029,1e-05,1.45876]
[1777536869625,57.0,76065.62,0.1,0.99029,1e-05,1.45904]
[1777536874660,57.0,76065.21,0.1,0.9903,1e-05,1.45785]
[1777536879694,57.0,76063.53,0.1,0.99028,1e-05,1.4596]
[1777536883723,57.0,76060.73,0.1,0.99026,1e-05,1.46254]
[1777536888758,57.0,76061.18,0.1,0.99026,1e-05,1.46207]
[1777536893794,57.0,76059.9,0.1,0.99025,1e-05,1.46341]
[1777536899836,57.0,76060.5,0.1,0.99026,1e-05,1.46278]
[1777536904871,57.0,76059.62,0.1,0.99025,1e-05,1.4637]
[1777536910773,57.0,76059.16,0.1,0.99025,1e-05,1.46418]
[1777536913933,57.0,76053.86,0.1,0.9902,1e-05,1.46975]
[1777536915948,57.0,76050.47,0.1,0.99018,1e-05,1.47333]
[1777536920983,57.0,76043.79,0.1,0.99012,1e-05,1.48038]
[1777536924005,57.0,76051.62,0.1,0.99019,1e-05,1.47211]
[1777536926019,57.0,76052.1,0.1,0.99019,1e-05,1.47161]
[1777536931054,57.0,76051.26,0.1,0.99019,1e-05,1.47086]
[1777536936089,57.0,76048.68,0.1,0.99017,1e-05,1.47358]
[1777536939110,57.0,76045.54,0.1,0.99015,1e-05,1.4769]
[1777536944145,57.0,76045.68,0.1,0.99015,1e-05,1.47675]
[1777536949180,57.0,76046.09,0.1,0.99015,1e-05,1.47632]
[1777536950989,57.0,76046.13,0.1,0.99015,1e-05,1.47627]
[1777536951076,57.0,76046.13,0.1,0.99015,1e-05,1.47627]
[1777536951832,57.0,76046.13,0.1,0.99015,1e-05,1.47627]
[1777536951841,57.0,76047.19,0.1,0.99016,1e-05,1.47515]
[1777536955149,57.0,76048.07,0.1,0.99017,1e-05,1.47423]
[1777536955329,57.0,76048.07,0.1,0.99017,1e-05,1.47423]
[1777536955426,57.0,76048.0,0.1,0.99017,1e-05,1.4743]
[1777536956944,57.0,76047.91,0.1,0.99017,1e-05,1.47439]
[1777536957076,57.0,76047.91,0.1,0.99017,1e-05,1.47439]
[1777536962273,57.0,76045.85,0.1,0.99015,1e-05,1.47657]
[1777536962968,57.0,76045.85,0.1,0.99015,1e-05,1.47657]
[1777536963086,57.0,76045.85,0.1,0.99015,1e-05,1.47657]
[1777536963280,57.0,76045.7,0.1,0.99015,1e-05,1.47673]
[1777536964453,57.0,76045.7,0.1,0.99015,1e-05,1.47673]
[1777536964580,57.0,76045.7,0.1,0.99015,1e-05,1.47673]
[1777536970226,57.0,76044.55,0.1,0.99014,1e-05,1.47794]
[1777536970333,57.0,76044.55,0.1,0.99014,1e-05,1.47794]
[1777536970404,57.0,76044.02,0.1,0.99013,1e-05,1.47851]
[1777536971753,57.0,76044.02,0.1,0.99013,1e-05,1.47851]
[1777536971827,57.0,76044.02,0.1,0.99013,1e-05,1.47851]
[1777536976384,57.0,76044.11,0.1,0.99014,1e-05,1.47841]
[1777536976576,57.0,76044.11,0.1,0.99014,1e-05,1.47841]
[1777536976646,57.0,76040.81,0.1,0.99011,1e-05,1.4819]
[1777536977726,57.0,76040.81,0.1,0.99011,1e-05,1.4819]
[1777536977834,57.0,76040.81,0.1,0.99011,1e-05,1.4819]
[1777536983421,57.0,76039.32,0.1,0.9901,1e-05,1.48348]
[1777536988602,57.0,76040.45,0.1,0.99011,1e-05,1.48229]
[1777536988828,57.0,76040.45,0.1,0.99011,1e-05,1.48229]
[1777536988843,57.0,76043.91,0.1,0.99013,1e-05,1.47862]
[1777536990392,57.0,76046.26,0.1,0.99015,1e-05,1.47614]
[1777536990579,57.0,76046.26,0.1,0.99015,1e-05,1.47614]
[1777536994580,57.0,76047.37,0.1,0.99017,1e-05,1.47333]
[1777536994829,57.0,76047.37,0.1,0.99017,1e-05,1.47333]
[1777536994928,57.0,76048.54,0.1,0.99018,1e-05,1.4721]
[1777536995857,57.0,76048.54,0.1,0.99018,1e-05,1.4721]
[1777536996076,57.0,76047.17,0.1,0.99017,1e-05,1.47354]
[1777537001547,57.0,76047.63,0.1,0.99017,1e-05,1.47306]
[1777537005575,57.0,76043.69,0.1,0.99014,1e-05,1.47722]
[1777537006247,57.0,76043.69,0.1,0.99014,1e-05,1.47722]
[1777537006326,57.0,76043.69,0.1,0.99014,1e-05,1.47722]
[1777537006582,57.0,76043.57,0.1,0.99014,1e-05,1.47735]
[1777537007467,57.0,76043.57,0.1,0.99014,1e-05,1.47735]
[1777537007580,57.0,76043.57,0.1,0.99014,1e-05,1.47735]
[1777537011932,57.0,76042.49,0.1,0.99013,1e-05,1.47849]
[1777537012077,57.0,76041.26,0.1,0.99012,1e-05,1.47979]
[1777537014696,57.0,76039.6,0.1,0.99011,1e-05,1.48155]
[1777537014833,57.0,76039.6,0.1,0.99011,1e-05,1.48155]
[1777537014859,57.0,76038.99,0.1,0.9901,1e-05,1.48219]
[1777537015646,57.0,76043.4,0.1,0.99014,1e-05,1.47753]
[1777537017401,57.0,76043.56,0.1,0.99014,1e-05,1.47736]
[1777537017568,57.0,76043.56,0.1,0.99014,1e-05,1.47736]
[1777537019673,57.0,76046.87,0.1,0.99017,1e-05,1.47386]
[1777537025716,57.0,76046.41,0.1,0.99016,1e-05,1.47434]
[1777537029346,57.0,76047.98,0.1,0.99018,1e-05,1.47269]
[1777537029586,57.0,76047.98,0.1,0.99018,1e-05,1.47269]
[1777537029744,57.0,76047.91,0.1,0.99018,1e-05,1.47276]
[1777537030321,57.0,76047.91,0.1,0.99018,1e-05,1.47276]
[1777537030583,57.0,76047.91,0.1,0.99018,1e-05,1.47276]
[1777537035786,57.0,76048.45,0.1,0.99018,1e-05,1.47219]
[1777537037100,57.0,76048.52,0.1,0.99018,1e-05,1.47212]
[1777537037327,57.0,76048.52,0.1,0.99018,1e-05,1.47212]
[1777537037799,57.0,76049.08,0.1,0.99019,1e-05,1.47153]
[1777537038294,57.0,76049.08,0.1,0.99019,1e-05,1.47153]
[1777537038328,57.0,76049.08,0.1,0.99019,1e-05,1.47153]
[1777537041828,57.0,76052.38,0.1,0.99021,1e-05,1.46805]
[1777537043023,57.0,76053.11,0.1,0.99022,1e-05,1.46729]
[1777537043077,57.0,76053.11,0.1,0.99022,1e-05,1.46729]
[1777537043841,57.0,76053.15,0.1,0.99022,1e-05,1.46724]
[1777537044306,57.0,76053.15,0.1,0.99022,1e-05,1.46724]
[1777537044329,57.0,76053.15,0.1,0.99022,1e-05,1.46724]
[1777537049884,57.0,76049.77,0.1,0.99019,1e-05,1.4708]
[1777537050935,57.0,76049.77,0.1,0.99019,1e-05,1.4708]
[1777537050970,57.0,76047.9,0.1,0.99018,1e-05,1.47277]
[1777537051077,57.0,76047.9,0.1,0.99018,1e-05,1.47277]
[1777537051898,57.0,76048.91,0.1,0.9902,1e-05,1.47008]
[1777537052905,57.0,76057.3,0.1,0.99026,1e-05,1.46126]
[1777537053912,57.0,76053.67,0.1,0.99023,1e-05,1.46507]
[1777537054919,57.0,76050.95,0.1,0.99021,1e-05,1.46793]
[1777537056082,57.0,76049.95,0.1,0.9902,1e-05,1.46898]
[1777537056328,57.0,76049.95,0.1,0.9902,1e-05,1.46898]
[1777537061968,57.0,76049.91,0.1,0.9902,1e-05,1.46902]
[1777537063290,57.0,76049.34,0.1,0.9902,1e-05,1.46962]
[1777537063336,57.0,76049.34,0.1,0.9902,1e-05,1.46962]
[1777537066589,57.0,76049.46,0.1,0.9902,1e-05,1.4695]
[1777537066827,57.0,76049.46,0.1,0.9902,1e-05,1.4695]
[1777537067003,57.0,76050.91,0.1,0.99021,1e-05,1.46797]
[1777537068013,57.0,76054.24,0.1,0.99024,1e-05,1.46447]
[1777537069021,57.0,76058.37,0.1,0.99027,1e-05,1.46014]
[1777537070767,57.0,76060.57,0.1,0.99029,1e-05,1.45784]
[1777537070831,57.0,76060.57,0.1,0.99029,1e-05,1.45784]
[1777537076071,57.0,76058.25,0.1,0.99027,1e-05,1.46027]
[1777537077060,57.0,76058.25,0.1,0.99027,1e-05,1.46027]
[1777537077078,57.0,76058.25,0.1,0.99027,1e-05,1.46027]
[1777537077162,57.0,76058.38,0.1,0.99027,1e-05,1.46013]
[1777537078133,57.0,76058.38,0.1,0.99027,1e-05,1.46013]
[1777537078332,57.0,76058.38,0.1,0.99027,1e-05,1.46013]
[1777537082910,57.0,76058.35,0.1,0.99027,1e-05,1.46016]
[1777537083000,57.0,76056.55,0.1,0.99026,1e-05,1.46205]
[1777537083080,57.0,76056.55,0.1,0.99026,1e-05,1.46205]
[1777537083122,57.0,76054.57,0.1,0.99024,1e-05,1.46413]
[1777537085220,57.0,76054.96,0.1,0.99025,1e-05,1.46372]
[1777537085328,57.0,76054.96,0.1,0.99025,1e-05,1.46372]
[1777537091279,57.0,76055.03,0.1,0.99025,1e-05,1.46364]
[1777537091325,57.0,76055.03,0.1,0.99025,1e-05,1.46364]
[1777537091372,57.0,76055.34,0.1,0.99025,1e-05,1.46332]
[1777537093422,57.0,76055.56,0.1,0.99025,1e-05,1.46309]
[1777537093579,57.0,76055.56,0.1,0.99025,1e-05,1.46309]
[1777537099418,57.0,76056.92,0.1,0.99026,1e-05,1.46166]
[1777537099581,57.0,76056.92,0.1,0.99026,1e-05,1.46166]
[1777537099682,57.0,76056.89,0.1,0.99026,1e-05,1.46169]
[1777537104402,57.0,76055.84,0.1,0.99025,1e-05,1.46279]
[1777537104577,57.0,76055.84,0.1,0.99025,1e-05,1.46279]
[1777537110316,57.0,76056.5,0.1,0.99026,1e-05,1.4621]
[1777537115352,57.0,76056.02,0.1,0.99026,1e-05,1.46098]
[1777537118192,57.0,76056.21,0.1,0.99027,1e-05,1.46078]
[1777537118333,57.0,76056.21,0.1,0.99027,1e-05,1.46078]
[1777537119065,57.0,76056.21,0.1,0.99027,1e-05,1.46078]
[1777537119076,57.0,76056.21,0.1,0.99027,1e-05,1.46078]
[1777537119380,57.0,76056.21,0.1,0.99027,1e-05,1.46078]
[1777537121394,57.0,76053.46,0.1,0.99024,1e-05,1.46366]
[1777537125415,57.0,76052.5,0.1,0.99024,1e-05,1.46467]
[1777537125581,57.0,76052.5,0.1,0.99024,1e-05,1.46467]
[1777537131392,57.0,76052.13,0.1,0.99023,1e-05,1.46506]
[1777537133098,57.0,76052.25,0.1,0.99023,1e-05,1.46493]
[1777537133107,57.0,76052.17,0.1,0.99023,1e-05,1.46502]
[1777537133328,57.0,76052.17,0.1,0.99023,1e-05,1.46502]
[1777537133478,57.0,76052.28,0.1,0.99023,1e-05,1.4649]
[1777537137506,57.0,76049.74,0.1,0.99021,1e-05,1.46757]
[1777537138940,57.0,76049.74,0.1,0.99021,1e-05,1.46757]
[1777537139077,57.0,76049.74,0.1,0.99021,1e-05,1.46757]
[1777537141534,57.0,76047.89,0.1,0.9902,1e-05,1.46952]
[1777537143548,57.0,76049.92,0.1,0.99021,1e-05,1.46738]
[1777537147470,57.0,76049.22,0.1,0.99021,1e-05,1.46812]
[1777537147576,57.0,76049.22,0.1,0.99021,1e-05,1.46812]
[1777537149930,57.0,76049.31,0.1,0.99021,1e-05,1.46803]
[1777537150078,57.0,76049.31,0.1,0.99021,1e-05,1.46803]
[1777537150031,57.0,76049.21,0.1,0.99021,1e-05,1.46813]
[1777537150597,57.0,76049.78,0.1,0.99021,1e-05,1.46753]
[1777537153503,57.0,76050.98,0.1,0.99022,1e-05,1.46627]
[1777537153576,57.0,76050.98,0.1,0.99022,1e-05,1.46627]
[1777537158653,57.0,76049.95,0.1,0.99021,1e-05,1.46735]
[1777537160654,57.0,76050.1,0.1,0.99022,1e-05,1.46719]
[1777537160831,57.0,76050.1,0.1,0.99022,1e-05,1.46719]
[1777537160929,57.0,76048.21,0.1,0.9902,1e-05,1.46918]
[1777537163147,57.0,76048.04,0.1,0.9902,1e-05,1.46936]
[1777537163331,57.0,76048.04,0.1,0.9902,1e-05,1.46936]
[1777537168723,57.0,76047.63,0.1,0.9902,1e-05,1.46979]
[1777537170342,57.0,76048.05,0.1,0.9902,1e-05,1.46935]
[1777537170577,57.0,76048.05,0.1,0.9902,1e-05,1.46935]
[1777537170737,57.0,76049.28,0.1,0.99021,1e-05,1.46806]
[1777537172682,57.0,76049.26,0.1,0.99022,1e-05,1.46645]
[1777537172829,57.0,76049.26,0.1,0.99022,1e-05,1.46645]
[1777537172921,57.0,76050.92,0.1,0.99023,1e-05,1.4647]
[1777537175772,57.0,76049.36,0.1,0.99022,1e-05,1.46634]
[1777537180807,57.0,76049.77,0.1,0.99022,1e-05,1.46591]
[1777537186851,57.0,76049.14,0.1,0.99022,1e-05,1.46658]
[1777537187311,57.0,76049.14,0.1,0.99022,1e-05,1.46658]
[1777537187324,57.0,76049.14,0.1,0.99022,1e-05,1.46658]
[1777537187858,57.0,76048.61,0.1,0.99021,1e-05,1.46713]
[1777537189155,57.0,76048.61,0.1,0.99021,1e-05,1.46713]
[1777537189330,57.0,76048.75,0.1,0.99022,1e-05,1.46699]
[1777537192970,57.0,76048.47,0.1,0.99021,1e-05,1.46728]
[1777537193077,57.0,76048.47,0.1,0.99021,1e-05,1.46728]
[1777537193071,57.0,76048.55,0.1,0.99021,1e-05,1.4672]
[1777537193881,57.0,76048.55,0.1,0.99021,1e-05,1.4672]
[1777537194078,57.0,76048.55,0.1,0.99021,1e-05,1.4672]
[1777537193900,57.0,76048.46,0.1,0.99021,1e-05,1.46729]
[1777537198935,57.0,76049.04,0.1,0.99022,1e-05,1.46668]
[1777537200839,57.0,76049.14,0.1,0.99022,1e-05,1.46658]
[1777537201079,57.0,76049.14,0.1,0.99022,1e-05,1.46658]
[1777537212027,57.0,76049.76,0.1,0.99022,1e-05,1.46592]
[1777537215825,57.0,76049.38,0.1,0.99022,1e-05,1.46632]
[1777537216054,57.0,76049.78,0.1,0.99022,1e-05,1.4659]
[1777537219076,57.0,76045.28,0.1,0.99019,1e-05,1.47064]
[1777537220618,57.0,76044.44,0.1,0.99018,1e-05,1.47152]
[1777537220832,57.0,76044.44,0.1,0.99018,1e-05,1.47152]
[1777537226125,57.0,76043.3,0.1,0.99017,1e-05,1.47273]
[1777537227098,57.0,76043.3,0.1,0.99017,1e-05,1.47273]
[1777537227330,57.0,76043.3,0.1,0.99017,1e-05,1.47273]
[1777537227920,57.0,76043.3,0.1,0.99017,1e-05,1.47273]
[1777537228075,57.0,76043.3,0.1,0.99017,1e-05,1.47273]
[1777537228139,57.0,76043.55,0.1,0.99017,1e-05,1.47246]
[1777537233174,57.0,76043.43,0.1,0.99018,1e-05,1.47096]
[1777537238208,57.0,76044.08,0.1,0.99019,1e-05,1.47027]
[1777537239361,57.0,76044.08,0.1,0.99019,1e-05,1.47027]
[1777537239581,57.0,76044.08,0.1,0.99019,1e-05,1.47027]
[1777537245258,57.0,76046.71,0.1,0.99021,1e-05,1.4675]
[1777537249829,57.0,76049.04,0.1,0.99023,1e-05,1.46505]
[1777537250076,57.0,76049.04,0.1,0.99023,1e-05,1.46505]
[1777537251112,57.0,76050.31,0.1,0.99024,1e-05,1.46372]
[1777537251143,57.0,76050.24,0.1,0.99024,1e-05,1.46379]
[1777537251326,57.0,76050.24,0.1,0.99024,1e-05,1.46379]
[1777537257181,57.0,76047.81,0.1,0.99022,1e-05,1.46635]
[1777537257326,57.0,76045.8,0.1,0.9902,1e-05,1.46846]
[1777537259361,57.0,76050.03,0.1,0.99024,1e-05,1.46401]
[1777537264396,57.0,76048.9,0.1,0.99023,1e-05,1.4652]
[1777537266411,57.0,76054.57,0.1,0.99027,1e-05,1.45925]
[1777537268137,57.0,76054.57,0.1,0.99027,1e-05,1.45925]
[1777537268327,57.0,76056.08,0.1,0.99029,1e-05,1.45767]
[1777537269748,57.0,76055.9,0.1,0.99028,1e-05,1.45786]
[1777537269827,57.0,76055.9,0.1,0.99028,1e-05,1.45786]
[1777537269850,57.0,76055.51,0.1,0.99028,1e-05,1.45827]
[1777537274467,57.0,76065.61,0.1,0.99036,1e-05,1.44773]
[1777537275474,57.0,76069.09,0.1,0.99039,1e-05,1.44411]
[1777537277643,57.0,76069.85,0.1,0.9904,1e-05,1.44332]
[1777537277830,57.0,76069.85,0.1,0.9904,1e-05,1.44332]
[1777537283530,57.0,76067.99,0.1,0.99038,1e-05,1.44525]
[1777537285801,57.0,76067.76,0.1,0.99038,1e-05,1.44549]
[1777537285831,57.0,76067.76,0.1,0.99038,1e-05,1.44549]
[1777537287372,57.0,76068.42,0.1,0.99039,1e-05,1.4448]
[1777537287575,57.0,76068.42,0.1,0.99039,1e-05,1.4448]
[1777537287589,57.0,76068.47,0.1,0.99039,1e-05,1.44475]
[1777537291586,57.0,76052.7,0.1,0.99027,1e-05,1.45959]
[1777537292593,57.0,76049.97,0.1,0.99025,1e-05,1.46245]
[1777537294474,57.0,76049.77,0.1,0.99024,1e-05,1.46266]
[1777537294586,57.0,76049.77,0.1,0.99024,1e-05,1.46266]
[1777537296622,57.0,76041.52,0.1,0.99018,1e-05,1.47134]
[1777537297629,57.0,76038.05,0.1,0.99015,1e-05,1.475]
[1777537298752,57.0,76038.05,0.1,0.99015,1e-05,1.475]
[1777537298830,57.0,76038.05,0.1,0.99015,1e-05,1.475]
[1777537300523,57.0,76038.26,0.1,0.99015,1e-05,1.47478]
[1777537300577,57.0,76038.26,0.1,0.99015,1e-05,1.47478]
[1777537300650,57.0,76037.87,0.1,0.99015,1e-05,1.47519]
[1777537305685,57.0,76035.09,0.1,0.99012,1e-05,1.47813]
[1777537308969,57.0,76034.9,0.1,0.99012,1e-05,1.47833]
[1777537309086,57.0,76034.9,0.1,0.99012,1e-05,1.47833]
[1777537314748,57.0,76034.18,0.1,0.99012,1e-05,1.4791]
[1777537316023,57.0,76034.18,0.1,0.99012,1e-05,1.4791]
[1777537316077,57.0,76034.18,0.1,0.99012,1e-05,1.4791]
[1777537316125,57.0,76033.99,0.1,0.99012,1e-05,1.4793]
[1777537317561,57.0,76033.2,0.1,0.99011,1e-05,1.48014]
[1777537317579,57.0,76033.2,0.1,0.99011,1e-05,1.48014]
[1777537322146,57.0,76034.47,0.1,0.99012,1e-05,1.47879]
[1777537322331,57.0,76035.46,0.1,0.99013,1e-05,1.47774]
[1777537323867,57.0,76034.85,0.1,0.99012,1e-05,1.47839]
[1777537324084,57.0,76034.85,0.1,0.99012,1e-05,1.47839]
[1777537324178,57.0,76034.39,0.1,0.99012,1e-05,1.47887]
[1777537326832,57.0,76030.05,0.1,0.99008,1e-05,1.48348]
[1777537327469,57.0,76030.05,0.1,0.99008,1e-05,1.48348]
[1777537327576,57.0,76030.05,0.1,0.99008,1e-05,1.48348]
[1777537332873,57.0,76032.0,0.1,0.9901,1e-05,1.48141]
[1777537333445,57.0,76032.0,0.1,0.9901,1e-05,1.48141]
[1777537333577,57.0,76032.0,0.1,0.9901,1e-05,1.48141]
[1777537335545,57.0,76033.51,0.1,0.99011,1e-05,1.47981]
[1777537335581,57.0,76033.51,0.1,0.99011,1e-05,1.47981]
[1777537335895,57.0,76033.41,0.1,0.99011,1e-05,1.47991]
[1777537340929,57.0,76031.91,0.1,0.9901,1e-05,1.4815]
[1777537345965,57.0,76031.13,0.1,0.99009,1e-05,1.48233]
[1777537349993,57.0,76023.92,0.1,0.99003,1e-05,1.49]
[1777537351084,57.0,76023.92,0.1,0.99003,1e-05,1.49]
[1777537351329,57.0,76023.1,0.1,0.99004,1e-05,1.48923]
[1777537355260,57.0,76025.33,0.1,0.99005,1e-05,1.48685]
[1777537355334,57.0,76024.89,0.1,0.99005,1e-05,1.48732]
[1777537356035,57.0,76024.83,0.1,0.99005,1e-05,1.48738]
[1777537358651,57.0,76024.81,0.1,0.99005,1e-05,1.4874]
[1777537358826,57.0,76024.81,0.1,0.99005,1e-05,1.4874]
[1777537364091,57.0,76025.87,0.1,0.99006,1e-05,1.48628]
[1777537365400,57.0,76024.76,0.1,0.99005,1e-05,1.48746]
[1777537365577,57.0,76024.76,0.1,0.99005,1e-05,1.48746]
[1777537367452,57.0,76025.17,0.1,0.99005,1e-05,1.48702]
[1777537367588,57.0,76025.17,0.1,0.99005,1e-05,1.48702]
[1777537368119,57.0,76024.59,0.1,0.99005,1e-05,1.48764]
[1777537371412,57.0,76023.6,0.1,0.99004,1e-05,1.48869]
[1777537371577,57.0,76023.6,0.1,0.99004,1e-05,1.48869]
[1777537375452,57.0,76023.06,0.1,0.99004,1e-05,1.48927]
[1777537375575,57.0,76023.06,0.1,0.99004,1e-05,1.48927]
[1777537376175,57.0,76022.73,0.1,0.99003,1e-05,1.48962]
[1777537377118,57.0,76022.73,0.1,0.99003,1e-05,1.48962]
[1777537377327,57.0,76022.73,0.1,0.99003,1e-05,1.48962]
[1777537380094,57.0,76024.15,0.1,0.99004,1e-05,1.48811]
[1777537380328,57.0,76024.15,0.1,0.99004,1e-05,1.48811]
[1777537380507,57.0,76022.93,0.1,0.99003,1e-05,1.48941]
[1777537380575,57.0,76022.93,0.1,0.99003,1e-05,1.48941]
[1777537381210,57.0,76023.78,0.1,0.99004,1e-05,1.4885]
[1777537383224,57.0,76019.57,0.1,0.99001,1e-05,1.49299]
[1777537383843,57.0,76019.57,0.1,0.99001,1e-05,1.49299]
[1777537385247,57.0,76010.73,0.1,0.98993,1e-05,1.50245]
[1777537386254,57.0,76016.3,0.1,0.98998,1e-05,1.49649]
[1777537387261,57.0,76019.3,0.1,0.99,1e-05,1.49328]
[1777537389975,57.0,76018.73,0.1,0.99,1e-05,1.49389]
[1777537390083,57.0,76018.73,0.1,0.99,1e-05,1.49389]
[1777537390282,57.0,76017.38,0.1,0.98999,1e-05,1.49533]
[1777537394833,57.0,76017.33,0.1,0.98999,1e-05,1.49538]
[1777537396324,57.0,76009.16,0.1,0.98992,1e-05,1.50414]
[1777537397330,57.0,76006.65,0.1,0.9899,1e-05,1.50684]
[1777537399345,57.0,76002.05,0.1,0.98986,1e-05,1.51179]
[1777537404380,57.0,75997.97,0.1,0.98982,1e-05,1.5162]
[1777537407401,57.0,76001.93,0.1,0.98986,1e-05,1.51192]
[1777537410090,57.0,76001.96,0.1,0.98986,1e-05,1.51189]
[1777537410333,57.0,76001.96,0.1,0.98986,1e-05,1.51189]
[1777537410186,57.0,76002.77,0.1,0.98987,1e-05,1.51102]
[1777537412435,57.0,76000.06,0.1,0.98985,1e-05,1.51228]
[1777537413443,57.0,76006.12,0.1,0.9899,1e-05,1.50575]
[1777537414450,57.0,76009.52,0.1,0.98993,1e-05,1.5021]
[1777537416464,57.0,76009.2,0.1,0.98993,1e-05,1.50244]
[1777537419485,57.0,76005.91,0.1,0.9899,1e-05,1.50597]
[1777537424520,57.0,76007.29,0.1,0.98991,1e-05,1.50449]
[1777537430562,57.0,76007.46,0.1,0.98992,1e-05,1.50431]
[1777537435597,57.0,76007.0,0.1,0.98991,1e-05,1.5048]
[1777537440632,57.0,76006.92,0.1,0.98991,1e-05,1.50489]
[1777537445668,57.0,76006.83,0.1,0.98991,1e-05,1.50498]
[1777537450703,57.0,76004.99,0.1,0.98989,1e-05,1.50696]
[1777537455739,57.0,76003.26,0.1,0.98988,1e-05,1.50883]
[1777537460773,57.0,76001.28,0.1,0.98986,1e-05,1.51096]
[1777537465807,57.0,76003.58,0.1,0.98988,1e-05,1.50848]
[1777537470843,57.0,76002.3,0.1,0.98987,1e-05,1.50986]
[1777537475878,57.0,76001.88,0.1,0.98988,1e-05,1.50865]
[1777537480913,57.0,76001.27,0.1,0.98987,1e-05,1.50931]
[1777537486955,57.0,76002.79,0.1,0.98989,1e-05,1.50767]
[1777537491990,57.0,76002.65,0.1,0.98989,1e-05,1.50782]
[1777537497025,57.0,76003.05,0.1,0.98989,1e-05,1.50739]
[1777537502065,57.0,76004.23,0.1,0.9899,1e-05,1.50612]
[1777537504079,57.0,76007.85,0.1,0.98993,1e-05,1.50223]
[1777537505087,57.0,76012.28,0.1,0.98997,1e-05,1.49748]
[1777537510122,57.0,76014.8,0.1,0.98999,1e-05,1.49478]
[1777537513844,57.0,76015.72,0.1,0.99,1e-05,1.4938]
[1777537514045,57.0,76015.72,0.1,0.99,1e-05,1.4938]
[1777537514285,57.0,76020.02,0.1,0.99003,1e-05,1.48921]
[1777537514964,57.0,76020.02,0.1,0.99003,1e-05,1.48921]
[1777537515170,57.0,76090.03,0.1,0.9906,1e-05,1.41612]
[1777537516319,57.0,76090.03,0.1,0.9906,1e-05,1.41612]
[1777537516412,57.0,76111.75,0.1,0.99077,1e-05,1.39406]
[1777537517184,57.0,76114.57,0.1,0.99079,1e-05,1.39122]
[1777537518140,57.0,76114.57,0.1,0.99079,1e-05,1.39122]
[1777537518191,57.0,76116.92,0.1,0.99081,1e-05,1.38886]
[1777537519198,57.0,76120.46,0.1,0.99084,1e-05,1.3853]
[1777537520116,57.0,76120.46,0.1,0.99084,1e-05,1.3853]
[1777537525240,57.0,76128.44,0.1,0.9909,1e-05,1.37731]
[1777537526247,57.0,76131.5,0.1,0.99092,1e-05,1.37425]
[1777537527254,57.0,76134.88,0.1,0.99095,1e-05,1.37089]
[1777537532289,57.0,76135.7,0.1,0.99096,1e-05,1.36852]
[1777537537325,57.0,76135.62,0.1,0.99096,1e-05,1.36859]
[1777537538332,57.0,76129.86,0.1,0.99092,1e-05,1.37433]
[1777537542360,57.0,76127.59,0.1,0.9909,1e-05,1.37659]
[1777537547395,57.0,76126.82,0.1,0.9909,1e-05,1.37736]
[1777537552430,57.0,76126.68,0.1,0.99089,1e-05,1.3775]
[1777537553437,57.0,76122.2,0.1,0.99086,1e-05,1.38199]
[1777537554444,57.0,76119.0,0.1,0.99084,1e-05,1.3852]
[1777537557465,57.0,76123.61,0.1,0.99087,1e-05,1.38057]
[1777537562500,57.0,76120.96,0.1,0.99085,1e-05,1.38323]
[1777537566528,57.0,76124.03,0.1,0.99087,1e-05,1.38015]
[1777537571563,57.0,76125.42,0.1,0.99088,1e-05,1.37876]
[1777537572570,57.0,76122.48,0.1,0.99086,1e-05,1.38171]
[1777537575592,57.0,76119.64,0.1,0.99084,1e-05,1.38455]
[1777537576599,57.0,76108.48,0.1,0.99075,1e-05,1.39579]
[1777537577606,57.0,76104.41,0.1,0.99072,1e-05,1.39991]
[1777537582640,57.0,76104.57,0.1,0.99072,1e-05,1.39974]
[1777537586088,57.0,76102.94,0.1,0.99071,1e-05,1.4014]
[1777537586161,57.0,76103.44,0.1,0.99071,1e-05,1.40089]
[1777537586669,57.0,76098.2,0.1,0.99067,1e-05,1.40621]
[1777537591705,57.0,76097.51,0.1,0.99068,1e-05,1.40532]
[1777537595732,57.0,76089.78,0.1,0.99062,1e-05,1.4132]
[1777537596739,57.0,76084.59,0.1,0.99058,1e-05,1.4185]
[1777537601774,57.0,76083.68,0.1,0.99057,1e-05,1.41944]
[1777537604798,57.0,76075.14,0.1,0.9905,1e-05,1.42821]
[1777537606812,57.0,76071.71,0.1,0.99047,1e-05,1.43174]
[1777537610840,57.0,76068.09,0.1,0.99044,1e-05,1.43548]
[1777537612854,57.0,76064.28,0.1,0.99041,1e-05,1.43943]
[1777537616865,57.0,76063.32,0.1,0.99041,1e-05,1.44042]
[1777537618082,57.0,76062.41,0.1,0.9904,1e-05,1.44137]
[1777537621609,57.0,76064.72,0.1,0.99042,1e-05,1.43897]
[1777537621828,57.0,76064.72,0.1,0.99042,1e-05,1.43897]
[1777537621916,57.0,76064.53,0.1,0.99042,1e-05,1.43917]
[1777537623931,57.0,76061.53,0.1,0.99039,1e-05,1.44228]
[1777537626495,57.0,76059.13,0.1,0.99037,1e-05,1.44478]
[1777537626576,57.0,76059.13,0.1,0.99037,1e-05,1.44478]
[1777537628966,57.0,76054.21,0.1,0.99033,1e-05,1.4499]
[1777537631987,57.0,76057.43,0.1,0.99036,1e-05,1.44654]
[1777537633095,57.0,76057.43,0.1,0.99036,1e-05,1.44654]
[1777537633325,57.0,76057.43,0.1,0.99036,1e-05,1.44654]
[1777537633333,57.0,76059.57,0.1,0.99038,1e-05,1.44432]
[1777537634798,57.0,76059.87,0.1,0.99038,1e-05,1.44401]
[1777537634828,57.0,76059.87,0.1,0.99038,1e-05,1.44401]
[1777537640043,57.0,76057.73,0.1,0.99036,1e-05,1.44623]
[1777537641576,57.0,76057.73,0.1,0.99036,1e-05,1.44623]
[1777537641828,57.0,76057.93,0.1,0.99036,1e-05,1.44602]
[1777537642057,57.0,76057.64,0.1,0.99036,1e-05,1.44633]
[1777537643463,57.0,76057.64,0.1,0.99036,1e-05,1.44633]
[1777537643576,57.0,76057.64,0.1,0.99036,1e-05,1.44633]
[1777537646085,57.0,76061.09,0.1,0.99039,1e-05,1.44274]
[1777537647492,57.0,76061.09,0.1,0.99039,1e-05,1.44274]
[1777537647577,57.0,76061.09,0.1,0.99039,1e-05,1.44274]
[1777537647594,57.0,76060.43,0.1,0.99038,1e-05,1.44342]
[1777537648602,57.0,76060.43,0.1,0.99038,1e-05,1.44342]
[1777537648826,57.0,76060.26,0.1,0.99038,1e-05,1.4436]
[1777537654140,57.0,76060.79,0.1,0.9904,1e-05,1.44144]
[1777537656658,57.0,76059.29,0.1,0.99038,1e-05,1.44299]
[1777537656831,57.0,76059.29,0.1,0.99038,1e-05,1.44299]
[1777537657161,57.0,76058.11,0.1,0.99037,1e-05,1.44422]
[1777537658169,57.0,76055.35,0.1,0.99035,1e-05,1.44709]
[1777537658819,57.0,76055.35,0.1,0.99035,1e-05,1.44709]
[1777537658828,57.0,76055.35,0.1,0.99035,1e-05,1.44709]
[1777537663524,57.0,76056.62,0.1,0.99036,1e-05,1.44577]
[1777537663585,57.0,76056.62,0.1,0.99036,1e-05,1.44577]
[1777537663560,57.0,76056.02,0.1,0.99036,1e-05,1.44639]
[1777537664940,57.0,76056.01,0.1,0.99036,1e-05,1.4464]
[1777537665076,57.0,76056.01,0.1,0.99036,1e-05,1.4464]
[1777537670253,57.0,76056.82,0.1,0.99036,1e-05,1.44556]
[1777537672267,57.0,76049.48,0.1,0.9903,1e-05,1.45322]
[1777537673152,57.0,76049.48,0.1,0.9903,1e-05,1.45322]
[1777537673327,57.0,76049.48,0.1,0.9903,1e-05,1.45322]
[1777537673409,57.0,76047.67,0.1,0.99029,1e-05,1.45511]
[1777537674740,57.0,76047.97,0.1,0.99029,1e-05,1.45479]
[1777537674828,57.0,76047.97,0.1,0.99029,1e-05,1.45479]
[1777537680323,57.0,76046.16,0.1,0.99028,1e-05,1.45669]
[1777537682337,57.0,76041.84,0.1,0.99024,1e-05,1.46122]
[1777537684351,57.0,76048.72,0.1,0.9903,1e-05,1.45401]
[1777537684743,57.0,76048.72,0.1,0.9903,1e-05,1.45401]
[1777537684833,57.0,76048.72,0.1,0.9903,1e-05,1.45401]
[1777537685358,57.0,76050.09,0.1,0.99031,1e-05,1.45258]
[1777537687086,57.0,76049.99,0.1,0.99031,1e-05,1.45268]
[1777537687326,57.0,76049.99,0.1,0.99031,1e-05,1.45268]
[1777537692407,57.0,76058.47,0.1,0.99038,1e-05,1.44385]
[1777537693480,57.0,76058.47,0.1,0.99038,1e-05,1.44385]
[1777537693584,57.0,76058.47,0.1,0.99038,1e-05,1.44385]
[1777537693650,57.0,76059.55,0.1,0.99039,1e-05,1.44272]
[1777537694680,57.0,76058.94,0.1,0.99038,1e-05,1.44336]
[1777537694827,57.0,76058.94,0.1,0.99038,1e-05,1.44336]
[1777537700463,57.0,76059.37,0.1,0.99038,1e-05,1.44291]
[1777537703487,57.0,76052.24,0.1,0.99033,1e-05,1.45033]
[1777537704862,57.0,76051.62,0.1,0.99032,1e-05,1.45098]
[1777537705077,57.0,76051.62,0.1,0.99032,1e-05,1.45098]
[1777537705501,57.0,76052.22,0.1,0.99033,1e-05,1.45035]
[1777537706575,57.0,76052.22,0.1,0.99033,1e-05,1.45035]
[1777537706832,57.0,76052.49,0.1,0.99033,1e-05,1.45007]
[1777537712550,57.0,76053.13,0.1,0.99034,1e-05,1.44779]
[1777537715785,57.0,76054.26,0.1,0.99035,1e-05,1.44661]
[1777537715833,57.0,76054.26,0.1,0.99035,1e-05,1.44661]
[1777537716578,57.0,76054.18,0.1,0.99035,1e-05,1.44669]
[1777537717506,57.0,76054.18,0.1,0.99035,1e-05,1.44669]
[1777537717578,57.0,76054.18,0.1,0.99035,1e-05,1.44669]
[1777537722620,57.0,76051.43,0.1,0.99033,1e-05,1.44956]
[1777537727655,57.0,76051.06,0.1,0.99033,1e-05,1.44994]
[1777537729538,57.0,76050.91,0.1,0.99033,1e-05,1.4501]
[1777537729585,57.0,76050.91,0.1,0.99033,1e-05,1.4501]
[1777537729670,57.0,76049.71,0.1,0.99032,1e-05,1.45135]
[1777537731260,57.0,76049.54,0.1,0.99032,1e-05,1.45153]
[1777537731326,57.0,76049.54,0.1,0.99032,1e-05,1.45153]
[1777537735638,57.0,76049.39,0.1,0.99031,1e-05,1.45169]
[1777537735827,57.0,76049.39,0.1,0.99031,1e-05,1.45169]
[1777537735844,57.0,76050.35,0.1,0.99032,1e-05,1.45068]
[1777537737928,57.0,76050.15,0.1,0.99032,1e-05,1.45089]
[1777537738080,57.0,76050.15,0.1,0.99032,1e-05,1.45089]
[1777537743769,57.0,76049.73,0.1,0.99032,1e-05,1.45133]
[1777537745689,57.0,76049.73,0.1,0.99032,1e-05,1.45133]
[1777537745716,57.0,76049.77,0.1,0.99032,1e-05,1.45129]
[1777537745829,57.0,76049.77,0.1,0.99032,1e-05,1.45129]
[1777537745862,57.0,76049.4,0.1,0.99031,1e-05,1.45168]
[1777537747380,57.0,76049.4,0.1,0.99031,1e-05,1.45168]
[1777537747577,57.0,76049.4,0.1,0.99031,1e-05,1.45168]
[1777537750818,57.0,76051.71,0.1,0.99033,1e-05,1.44927]
[1777537752563,57.0,76051.71,0.1,0.99033,1e-05,1.44927]
[1777537752578,57.0,76051.71,0.1,0.99033,1e-05,1.44927]
[1777537752607,57.0,76051.55,0.1,0.99033,1e-05,1.44943]
[1777537753539,57.0,76051.55,0.1,0.99033,1e-05,1.44943]
[1777537753580,57.0,76051.55,0.1,0.99033,1e-05,1.44943]
[1777537760372,57.0,76049.91,0.1,0.99032,1e-05,1.45114]
[1777537760576,57.0,76049.91,0.1,0.99032,1e-05,1.45114]
[1777537763641,57.0,76050.02,0.1,0.99032,1e-05,1.45103]
[1777537763681,57.0,76049.69,0.1,0.99032,1e-05,1.45137]
[1777537763830,57.0,76049.69,0.1,0.99032,1e-05,1.45137]
[1777537763909,57.0,76049.78,0.1,0.99032,1e-05,1.45128]
[1777537768182,57.0,76048.99,0.1,0.99031,1e-05,1.4521]
[1777537768325,57.0,76048.99,0.1,0.99031,1e-05,1.4521]
[1777537773978,57.0,76049.65,0.1,0.99033,1e-05,1.44979]
[1777537774815,57.0,76049.65,0.1,0.99033,1e-05,1.44979]
[1777537774828,57.0,76049.65,0.1,0.99033,1e-05,1.44979]
[1777537774985,57.0,76050.42,0.1,0.99033,1e-05,1.44899]
[1777537776761,57.0,76051.6,0.1,0.99034,1e-05,1.44776]
[1777537776827,57.0,76051.6,0.1,0.99034,1e-05,1.44776]
[1777537780277,57.0,76051.34,0.1,0.99034,1e-05,1.44803]
[1777537780331,57.0,76051.34,0.1,0.99034,1e-05,1.44803]
[1777537780431,57.0,76052.98,0.1,0.99035,1e-05,1.44632]
[1777537781028,57.0,76055.39,0.1,0.99037,1e-05,1.44382]
[1777537782477,57.0,76055.39,0.1,0.99037,1e-05,1.44382]
[1777537782583,57.0,76055.39,0.1,0.99037,1e-05,1.44382]
[1777537785055,57.0,76052.69,0.1,0.99035,1e-05,1.44663]
[1777537790091,57.0,76053.21,0.1,0.99036,1e-05,1.44608]
[1777537794338,57.0,76052.61,0.1,0.99035,1e-05,1.44671]
[1777537794592,57.0,76052.61,0.1,0.99035,1e-05,1.44671]
[1777537794691,57.0,76052.61,0.1,0.99035,1e-05,1.44671]
[1777537795126,57.0,76050.39,0.1,0.99033,1e-05,1.44902]
[1777537796880,57.0,76049.32,0.1,0.99032,1e-05,1.45014]
[1777537797078,57.0,76049.32,0.1,0.99032,1e-05,1.45014]
[1777537802175,57.0,76048.61,0.1,0.99032,1e-05,1.45088]
[1777537802797,57.0,76048.61,0.1,0.99032,1e-05,1.45088]
[1777537802828,57.0,76048.61,0.1,0.99032,1e-05,1.45088]
[1777537804313,57.0,76049.63,0.1,0.99033,1e-05,1.44982]
[1777537804330,57.0,76049.63,0.1,0.99033,1e-05,1.44982]
[1777537804357,57.0,76049.08,0.1,0.99032,1e-05,1.45039]
[1777537809892,57.0,76048.46,0.1,0.99032,1e-05,1.45104]
[1777537810076,57.0,76048.46,0.1,0.99032,1e-05,1.45104]
[1777537815267,57.0,76048.56,0.1,0.99032,1e-05,1.45093]
[1777537816833,57.0,76048.1,0.1,0.99031,1e-05,1.45141]
[1777537817076,57.0,76048.1,0.1,0.99031,1e-05,1.45141]
[1777537818238,57.0,76049.04,0.1,0.99032,1e-05,1.45043]
[1777537818327,57.0,76049.04,0.1,0.99032,1e-05,1.45043]
[1777537818339,57.0,76047.9,0.1,0.99031,1e-05,1.45162]
[1777537824330,57.0,76049.01,0.1,0.99032,1e-05,1.45046]
[1777537825337,57.0,76050.9,0.1,0.99034,1e-05,1.44849]
[1777537827074,57.0,76051.69,0.1,0.99034,1e-05,1.44767]
[1777537827328,57.0,76051.69,0.1,0.99034,1e-05,1.44767]
[1777537831569,57.0,76050.93,0.1,0.99034,1e-05,1.44846]
[1777537831580,57.0,76050.93,0.1,0.99034,1e-05,1.44846]
[1777537831670,57.0,76047.65,0.1,0.99032,1e-05,1.45026]
[1777537832386,57.0,76040.64,0.1,0.99026,1e-05,1.45759]
[1777537833615,57.0,76040.64,0.1,0.99026,1e-05,1.45759]
[1777537833676,57.0,76038.96,0.1,0.99025,1e-05,1.45935]
[1777537833827,57.0,76038.96,0.1,0.99025,1e-05,1.45935]
[1777537835407,57.0,76036.6,0.1,0.99023,1e-05,1.46183]
[1777537836497,57.0,76036.6,0.1,0.99023,1e-05,1.46183]
[1777537836581,57.0,76036.6,0.1,0.99023,1e-05,1.46183]
[1777537836659,57.0,76035.01,0.1,0.99022,1e-05,1.4635]
[1777537838427,57.0,76042.25,0.1,0.99028,1e-05,1.45591]
[1777537839434,57.0,76046.41,0.1,0.99031,1e-05,1.45156]
[1777537840442,57.0,76048.06,0.1,0.99032,1e-05,1.44983]
[1777537841578,57.0,76048.06,0.1,0.99032,1e-05,1.44983]
[1777537841831,57.0,76048.14,0.1,0.99033,1e-05,1.44975]
[1777537846484,57.0,76042.5,0.1,0.99028,1e-05,1.45564]
[1777537847233,57.0,76042.5,0.1,0.99028,1e-05,1.45564]
[1777537847327,57.0,76042.5,0.1,0.99028,1e-05,1.45564]
[1777537847491,57.0,76037.62,0.1,0.99024,1e-05,1.46076]
[1777537850117,57.0,76036.42,0.1,0.99023,1e-05,1.46202]
[1777537850328,57.0,76036.42,0.1,0.99023,1e-05,1.46202]
[1777537850516,57.0,76032.48,0.1,0.9902,1e-05,1.46617]
[1777537852529,57.0,76030.45,0.1,0.99018,1e-05,1.4683]
[1777537856158,57.0,76029.7,0.1,0.99017,1e-05,1.4691]
[1777537856327,57.0,76029.7,0.1,0.99017,1e-05,1.4691]
[1777537858571,57.0,76024.88,0.1,0.99014,1e-05,1.47419]
[1777537860402,57.0,76023.64,0.1,0.99012,1e-05,1.4755]
[1777537860586,57.0,76023.4,0.1,0.99012,1e-05,1.47575]
[1777537861329,57.0,76023.4,0.1,0.99012,1e-05,1.47575]
[1777537861593,57.0,76019.87,0.1,0.99009,1e-05,1.4795]
[1777537863607,57.0,76025.13,0.1,0.99014,1e-05,1.47392]
[1777537864613,57.0,76027.49,0.1,0.99016,1e-05,1.47143]
[1777537865293,57.0,76027.49,0.1,0.99016,1e-05,1.47143]
[1777537865326,57.0,76027.49,0.1,0.99016,1e-05,1.47143]
[1777537870189,57.0,76028.36,0.1,0.99016,1e-05,1.47051]
[1777537870324,57.0,76028.36,0.1,0.99016,1e-05,1.47051]
[1777537870813,57.0,76028.36,0.1,0.99016,1e-05,1.47051]
[1777537870834,57.0,76028.36,0.1,0.99016,1e-05,1.47051]
[1777537874078,57.0,76028.67,0.1,0.99017,1e-05,1.47018]
[1777537874684,57.0,76028.48,0.1,0.99016,1e-05,1.47038]
[1777537879719,57.0,76028.72,0.1,0.99017,1e-05,1.47013]
[1777537880726,57.0,76027.42,0.1,0.99016,1e-05,1.4715]
[1777537883884,57.0,76027.17,0.1,0.99015,1e-05,1.47177]
[1777537884079,57.0,76027.17,0.1,0.99015,1e-05,1.47177]
[1777537885761,57.0,76025.86,0.1,0.99014,1e-05,1.47315]
[1777537890799,57.0,76026.05,0.1,0.99014,1e-05,1.47295]
[1777537895694,57.0,76025.4,0.1,0.99015,1e-05,1.472]
[1777537895828,57.0,76025.4,0.1,0.99015,1e-05,1.472]
[1777537895835,57.0,76021.34,0.1,0.99012,1e-05,1.47629]
[1777537896077,57.0,76021.34,0.1,0.99012,1e-05,1.47629]
[1777537896842,57.0,76020.47,0.1,0.99011,1e-05,1.47722]
[1777537901321,57.0,76018.55,0.1,0.99009,1e-05,1.47925]
[1777537901588,57.0,76018.55,0.1,0.99009,1e-05,1.47925]
[1777537904898,57.0,76022.39,0.1,0.99013,1e-05,1.47518]
[1777537907867,57.0,76020.86,0.1,0.99011,1e-05,1.4768]
[1777537908081,57.0,76022.38,0.1,0.99012,1e-05,1.47519]
[1777537909101,57.0,76022.01,0.1,0.99012,1e-05,1.47558]
[1777537909328,57.0,76022.01,0.1,0.99012,1e-05,1.47558]
[1777537909429,57.0,76022.05,0.1,0.99012,1e-05,1.47554]
[1777537915974,57.0,76023.03,0.1,0.99013,1e-05,1.47451]
[1777537918159,57.0,76022.85,0.1,0.99013,1e-05,1.4747]
[1777537918332,57.0,76022.85,0.1,0.99013,1e-05,1.4747]
[1777537921818,57.0,76024.75,0.1,0.99014,1e-05,1.47269]
[1777537921830,57.0,76024.75,0.1,0.99014,1e-05,1.47269]
[1777537922019,57.0,76024.95,0.1,0.99015,1e-05,1.47247]
[1777537925765,57.0,76024.57,0.1,0.99014,1e-05,1.47288]
[1777537925830,57.0,76024.57,0.1,0.99014,1e-05,1.47288]
[1777537928061,57.0,76030.66,0.1,0.99019,1e-05,1.46645]
[1777537929747,57.0,76030.66,0.1,0.99019,1e-05,1.46645]
[1777537929830,57.0,76030.66,0.1,0.99019,1e-05,1.46645]
[1777537929765,57.0,76032.77,0.1,0.99021,1e-05,1.46423]
[1777537931705,57.0,76032.45,0.1,0.99021,1e-05,1.46456]
[1777537931828,57.0,76032.45,0.1,0.99021,1e-05,1.46456]
[1777537936096,57.0,76030.03,0.1,0.99019,1e-05,1.46711]
[1777537936330,57.0,76030.03,0.1,0.99019,1e-05,1.46711]
[1777537936427,57.0,76030.62,0.1,0.99019,1e-05,1.46649]
[1777537940468,57.0,76030.98,0.1,0.9902,1e-05,1.46611]
[1777537940578,57.0,76030.98,0.1,0.9902,1e-05,1.46611]
[1777537943166,57.0,76035.13,0.1,0.99023,1e-05,1.46175]
[1777537944638,57.0,76035.13,0.1,0.99023,1e-05,1.46175]
[1777537944832,57.0,76035.13,0.1,0.99023,1e-05,1.46175]
[1777537946219,57.0,76037.51,0.1,0.99025,1e-05,1.45925]
[1777537946326,57.0,76037.51,0.1,0.99025,1e-05,1.45925]
[1777537946426,57.0,76037.1,0.1,0.99025,1e-05,1.45968]
[1777537951223,57.0,76035.02,0.1,0.99024,1e-05,1.46023]
[1777537953624,57.0,76036.26,0.1,0.99025,1e-05,1.45893]
[1777537953836,57.0,76036.26,0.1,0.99025,1e-05,1.45893]
[1777537957469,57.0,76035.45,0.1,0.99024,1e-05,1.45978]
[1777537957576,57.0,76035.45,0.1,0.99024,1e-05,1.45978]
[1777537957675,57.0,76035.55,0.1,0.99024,1e-05,1.45967]
[1777537961115,57.0,76035.11,0.1,0.99024,1e-05,1.46014]
[1777537961333,57.0,76035.11,0.1,0.99024,1e-05,1.46014]
[1777537967335,57.0,76035.58,0.1,0.99024,1e-05,1.45964]
[1777537968837,57.0,76035.58,0.1,0.99024,1e-05,1.45964]
[1777537969082,57.0,76035.65,0.1,0.99024,1e-05,1.45957]
[1777537970172,57.0,76035.47,0.1,0.99024,1e-05,1.45976]
[1777537970330,57.0,76035.47,0.1,0.99024,1e-05,1.45976]
[1777537970356,57.0,76035.39,0.1,0.99024,1e-05,1.45984]
[1777537975390,57.0,76036.39,0.1,0.99025,1e-05,1.45879]
[1777537979069,57.0,76035.71,0.1,0.99025,1e-05,1.45951]
[1777537979084,57.0,76035.71,0.1,0.99025,1e-05,1.45951]
[1777537984656,57.0,76037.34,0.1,0.99026,1e-05,1.4578]
[1777537984830,57.0,76037.34,0.1,0.99026,1e-05,1.4578]
[1777537984927,57.0,76035.95,0.1,0.99025,1e-05,1.45925]
[1777537985381,57.0,76035.95,0.1,0.99025,1e-05,1.45925]
[1777537985577,57.0,76035.95,0.1,0.99025,1e-05,1.45925]
[1777537992510,57.0,76036.38,0.1,0.99025,1e-05,1.4588]
[1777537994980,57.0,76037.15,0.1,0.99026,1e-05,1.458]
[1777537995079,57.0,76037.15,0.1,0.99026,1e-05,1.458]
[1777537996792,57.0,76036.17,0.1,0.99025,1e-05,1.45902]
[1777537996830,57.0,76036.17,0.1,0.99025,1e-05,1.45902]
[1777537996928,57.0,76037.19,0.1,0.99026,1e-05,1.45795]
[1777538002530,57.0,76036.76,0.1,0.99025,1e-05,1.4584]
[1777538002582,57.0,76036.76,0.1,0.99025,1e-05,1.4584]
[1777538009629,57.0,76037.04,0.1,0.99026,1e-05,1.45811]
[1777538012437,57.0,76036.43,0.1,0.99026,1e-05,1.45712]
[1777538012576,57.0,76036.43,0.1,0.99026,1e-05,1.45712]
[1777538013656,57.0,76040.23,0.1,0.99029,1e-05,1.45314]
[1777538014211,57.0,76040.23,0.1,0.99029,1e-05,1.45314]
[1777538014330,57.0,76040.23,0.1,0.99029,1e-05,1.45314]
[1777538014664,57.0,76043.32,0.1,0.99032,1e-05,1.44991]
[1777538016889,57.0,76043.25,0.1,0.99032,1e-05,1.44999]
[1777538016990,57.0,76049.54,0.1,0.99037,1e-05,1.44343]
[1777538017076,57.0,76049.54,0.1,0.99037,1e-05,1.44343]
[1777538022720,57.0,76050.58,0.1,0.99038,1e-05,1.44235]
[1777538023727,57.0,76057.97,0.1,0.99044,1e-05,1.43469]
[1777538024734,57.0,76063.37,0.1,0.99048,1e-05,1.42911]
[1777538025866,57.0,76063.37,0.1,0.99048,1e-05,1.42911]
[1777538026084,57.0,76064.65,0.1,0.99049,1e-05,1.42779]
[1777538028629,57.0,76064.54,0.1,0.99049,1e-05,1.4279]
[1777538028830,57.0,76064.54,0.1,0.99049,1e-05,1.4279]
[1777538028876,57.0,76068.07,0.1,0.99052,1e-05,1.42426]
[1777538031838,57.0,76067.97,0.1,0.99052,1e-05,1.42437]
[1777538032076,57.0,76068.48,0.1,0.99052,1e-05,1.42384]
[1777538036446,57.0,76068.97,0.1,0.99052,1e-05,1.42334]
[1777538036577,57.0,76068.97,0.1,0.99052,1e-05,1.42334]
[1777538037730,57.0,76070.06,0.1,0.99053,1e-05,1.42222]
[1777538037826,57.0,76070.06,0.1,0.99053,1e-05,1.42222]
[1777538037908,57.0,76070.49,0.1,0.99054,1e-05,1.42178]
[1777538039840,57.0,76078.88,0.1,0.9906,1e-05,1.41318]
[1777538040277,57.0,76078.88,0.1,0.9906,1e-05,1.41318]
[1777538040332,57.0,76078.88,0.1,0.9906,1e-05,1.41318]
[1777538040847,57.0,76081.67,0.1,0.99062,1e-05,1.41033]
[1777538044075,57.0,76083.75,0.1,0.99064,1e-05,1.40821]
[1777538044458,57.0,76083.75,0.1,0.99064,1e-05,1.40821]
[1777538044582,57.0,76083.75,0.1,0.99064,1e-05,1.40821]
[1777538044875,57.0,76083.02,0.1,0.99064,1e-05,1.40895]
[1777538049910,57.0,76084.09,0.1,0.99064,1e-05,1.40786]
[1777538054948,57.0,76084.68,0.1,0.99065,1e-05,1.40726]
[1777538059982,57.0,76083.1,0.1,0.99064,1e-05,1.40887]
[1777538060086,57.0,76083.1,0.1,0.99064,1e-05,1.40887]
[1777538065611,57.0,76083.61,0.1,0.99064,1e-05,1.40835]
[1777538065831,57.0,76083.61,0.1,0.99064,1e-05,1.40835]
[1777538066029,57.0,76083.82,0.1,0.99064,1e-05,1.40814]
[1777538067543,57.0,76083.69,0.1,0.99064,1e-05,1.40827]
[1777538067581,57.0,76083.69,0.1,0.99064,1e-05,1.40827]
[1777538074086,57.0,76078.87,0.1,0.99061,1e-05,1.4116]
[1777538075093,57.0,76072.92,0.1,0.99057,1e-05,1.41768]
[1777538076373,57.0,76072.92,0.1,0.99057,1e-05,1.41768]
[1777538076582,57.0,76072.92,0.1,0.99057,1e-05,1.41768]
[1777538076589,57.0,76070.04,0.1,0.99054,1e-05,1.42064]
[1777538077816,57.0,76070.04,0.1,0.99054,1e-05,1.42064]
[1777538077828,57.0,76070.04,0.1,0.99054,1e-05,1.42064]
[1777538081888,57.0,76066.64,0.1,0.99052,1e-05,1.42413]
[1777538081987,57.0,76067.37,0.1,0.99052,1e-05,1.42338]
[1777538082081,57.0,76067.37,0.1,0.99052,1e-05,1.42338]
[1777538082902,57.0,76067.37,0.1,0.99052,1e-05,1.42338]
[1777538083076,57.0,76067.54,0.1,0.99052,1e-05,1.42321]
[1777538086170,57.0,76062.53,0.1,0.99048,1e-05,1.42837]
[1777538091207,57.0,76061.78,0.1,0.99048,1e-05,1.42914]
[1777538095571,57.0,76062.78,0.1,0.99048,1e-05,1.42811]
[1777538095830,57.0,76062.78,0.1,0.99048,1e-05,1.42811]
[1777538095928,57.0,76063.12,0.1,0.99049,1e-05,1.42776]
[1777538096784,57.0,76063.12,0.1,0.99049,1e-05,1.42776]
[1777538096833,57.0,76063.12,0.1,0.99049,1e-05,1.42776]
[1777538098255,57.0,76069.57,0.1,0.99054,1e-05,1.42112]
[1777538099262,57.0,76073.0,0.1,0.99057,1e-05,1.4176]
[1777538100164,57.0,76073.0,0.1,0.99057,1e-05,1.4176]
[1777538100327,57.0,76073.0,0.1,0.99057,1e-05,1.4176]
[1777538100331,57.0,76073.87,0.1,0.99057,1e-05,1.41671]
[1777538101385,57.0,76073.87,0.1,0.99057,1e-05,1.41671]
[1777538101578,57.0,76073.87,0.1,0.99057,1e-05,1.41671]
[1777538104296,57.0,76067.96,0.1,0.99053,1e-05,1.42278]
[1777538105189,57.0,76067.96,0.1,0.99053,1e-05,1.42278]
[1777538105333,57.0,76067.96,0.1,0.99053,1e-05,1.42278]
[1777538105392,57.0,76064.36,0.1,0.9905,1e-05,1.42648]
[1777538106533,57.0,76064.36,0.1,0.9905,1e-05,1.42648]
[1777538106577,57.0,76064.36,0.1,0.9905,1e-05,1.42648]
[1777538110456,57.0,76063.36,0.1,0.99049,1e-05,1.42751]
[1777538110579,57.0,76063.36,0.1,0.99049,1e-05,1.42751]
[1777538110677,57.0,76067.07,0.1,0.99052,1e-05,1.42369]
[1777538111402,57.0,76067.07,0.1,0.99052,1e-05,1.42369]
[1777538111578,57.0,76067.07,0.1,0.99052,1e-05,1.42369]
[1777538116707,57.0,76069.11,0.1,0.99054,1e-05,1.42159]
[1777538116832,57.0,76069.11,0.1,0.99054,1e-05,1.42159]
[1777538116872,57.0,76068.55,0.1,0.99053,1e-05,1.42217]
[1777538117802,57.0,76068.55,0.1,0.99053,1e-05,1.42217]
[1777538117830,57.0,76068.55,0.1,0.99053,1e-05,1.42217]
[1777538122407,57.0,76068.12,0.1,0.99053,1e-05,1.42261]
[1777538122579,57.0,76068.12,0.1,0.99053,1e-05,1.42261]
[1777538122596,57.0,76068.09,0.1,0.99053,1e-05,1.42264]
[1777538123276,57.0,76068.09,0.1,0.99053,1e-05,1.42264]
[1777538123333,57.0,76068.09,0.1,0.99053,1e-05,1.42264]
[1777538125448,57.0,76064.81,0.1,0.9905,1e-05,1.42602]
[1777538127842,57.0,76066.43,0.1,0.99051,1e-05,1.42435]
[1777538128080,57.0,76066.43,0.1,0.99051,1e-05,1.42435]
[1777538127928,57.0,76066.34,0.1,0.99051,1e-05,1.42444]
[1777538128162,57.0,76066.34,0.1,0.99051,1e-05,1.42444]
[1777538128330,57.0,76066.34,0.1,0.99051,1e-05,1.42444]
[1777538133504,57.0,76063.55,0.1,0.9905,1e-05,1.42571]
[1777538135639,57.0,76063.89,0.1,0.9905,1e-05,1.42536]
[1777538135831,57.0,76063.89,0.1,0.9905,1e-05,1.42536]
[1777538135898,57.0,76063.79,0.1,0.9905,1e-05,1.42546]
[1777538136426,57.0,76063.79,0.1,0.9905,1e-05,1.42546]
[1777538136580,57.0,76063.79,0.1,0.9905,1e-05,1.42546]
[1777538141559,57.0,76059.3,0.1,0.99047,1e-05,1.43009]
[1777538142451,57.0,76059.3,0.1,0.99047,1e-05,1.43009]
[1777538142576,57.0,76059.3,0.1,0.99047,1e-05,1.43009]
[1777538142591,57.0,76058.86,0.1,0.99046,1e-05,1.43055]
[1777538143225,57.0,76058.86,0.1,0.99046,1e-05,1.43055]
[1777538143329,57.0,76058.86,0.1,0.99046,1e-05,1.43055]
[1777538148609,57.0,76061.3,0.1,0.99048,1e-05,1.42803]
[1777538149561,57.0,76061.3,0.1,0.99048,1e-05,1.42803]
[1777538149578,57.0,76061.3,0.1,0.99048,1e-05,1.42803]
[1777538149616,57.0,76062.0,0.1,0.99049,1e-05,1.42731]
[1777538150465,57.0,76062.0,0.1,0.99049,1e-05,1.42731]
[1777538150580,57.0,76062.0,0.1,0.99049,1e-05,1.42731]
[1777538156665,57.0,76062.32,0.1,0.99049,1e-05,1.42698]
[1777538161700,57.0,76060.83,0.1,0.99048,1e-05,1.42851]
[1777538163563,57.0,76061.01,0.1,0.99048,1e-05,1.42833]
[1777538163579,57.0,76061.01,0.1,0.99048,1e-05,1.42833]
[1777538163714,57.0,76061.0,0.1,0.99048,1e-05,1.42834]
[1777538164624,57.0,76061.0,0.1,0.99048,1e-05,1.42834]
[1777538164830,57.0,76061.0,0.1,0.99048,1e-05,1.42834]
[1777538169797,57.0,76060.41,0.1,0.99048,1e-05,1.42895]
[1777538169832,57.0,76060.41,0.1,0.99048,1e-05,1.42895]
[1777538169971,57.0,76056.7,0.1,0.99045,1e-05,1.43278]
[1777538170776,57.0,76056.7,0.1,0.99045,1e-05,1.43278]
[1777538170835,57.0,76056.7,0.1,0.99045,1e-05,1.43278]
[1777538176805,57.0,76056.4,0.1,0.99044,1e-05,1.43309]
[1777538179199,57.0,76056.79,0.1,0.99045,1e-05,1.43269]
[1777538179327,57.0,76056.79,0.1,0.99045,1e-05,1.43269]
[1777538179826,57.0,76055.87,0.1,0.99044,1e-05,1.43364]
[1777538180811,57.0,76055.87,0.1,0.99044,1e-05,1.43364]
[1777538180832,57.0,76055.87,0.1,0.99044,1e-05,1.43364]
[1777538185868,57.0,76057.11,0.1,0.99045,1e-05,1.43235]
[1777538190904,57.0,76058.87,0.1,0.99046,1e-05,1.43054]
[1777538193384,57.0,76058.8,0.1,0.99047,1e-05,1.429]
[1777538193579,57.0,76058.8,0.1,0.99047,1e-05,1.429]
[1777538193925,57.0,76058.83,0.1,0.99047,1e-05,1.42897]
[1777538194174,57.0,76058.83,0.1,0.99047,1e-05,1.42897]
[1777538194328,57.0,76058.83,0.1,0.99047,1e-05,1.42897]
[1777538199588,57.0,76059.95,0.1,0.99048,1e-05,1.42781]
[1777538199829,57.0,76059.95,0.1,0.99048,1e-05,1.42781]
[1777538205007,57.0,76059.88,0.1,0.99048,1e-05,1.42789]
[1777538210036,57.0,76059.03,0.1,0.99048,1e-05,1.42876]
[1777538212356,57.0,76059.11,0.1,0.99048,1e-05,1.42868]
[1777538212580,57.0,76059.11,0.1,0.99048,1e-05,1.42868]
[1777538213058,57.0,76059.23,0.1,0.99048,1e-05,1.42856]
[1777538216710,57.0,76059.86,0.1,0.99048,1e-05,1.42791]
[1777538216834,57.0,76059.86,0.1,0.99048,1e-05,1.42791]
[1777538222121,57.0,76065.49,0.1,0.99053,1e-05,1.42211]
[1777538222474,57.0,76065.49,0.1,0.99053,1e-05,1.42211]
[1777538222577,57.0,76065.49,0.1,0.99053,1e-05,1.42211]
[1777538223128,57.0,76070.65,0.1,0.99057,1e-05,1.41681]
[1777538224135,57.0,76067.47,0.1,0.99054,1e-05,1.42008]
[1777538225157,57.0,76067.47,0.1,0.99054,1e-05,1.42008]
[1777538225327,57.0,76066.87,0.1,0.99054,1e-05,1.42069]
[1777538226149,57.0,76063.85,0.1,0.99051,1e-05,1.4238]
[1777538228019,57.0,76061.9,0.1,0.9905,1e-05,1.4258]
[1777538228080,57.0,76061.9,0.1,0.9905,1e-05,1.4258]
[1777538228163,57.0,76058.71,0.1,0.99047,1e-05,1.42909]
[1777538228451,57.0,76058.71,0.1,0.99047,1e-05,1.42909]
[1777538228588,57.0,76058.71,0.1,0.99047,1e-05,1.42909]
[1777538234205,57.0,76057.54,0.1,0.99046,1e-05,1.4303]
[1777538235907,57.0,76057.51,0.1,0.99046,1e-05,1.43033]
[1777538236077,57.0,76057.51,0.1,0.99046,1e-05,1.43033]
[1777538236179,57.0,76057.51,0.1,0.99046,1e-05,1.43033]
[1777538236478,57.0,76057.51,0.1,0.99046,1e-05,1.43033]
[1777538236589,57.0,76057.51,0.1,0.99046,1e-05,1.43033]
[1777538242261,57.0,76058.45,0.1,0.99047,1e-05,1.42936]
[1777538245281,57.0,76061.07,0.1,0.99049,1e-05,1.42666]
[1777538246815,57.0,76061.07,0.1,0.99049,1e-05,1.42666]
[1777538246828,57.0,76061.07,0.1,0.99049,1e-05,1.42666]
[1777538246968,57.0,76061.46,0.1,0.99049,1e-05,1.42626]
[1777538247636,57.0,76061.46,0.1,0.99049,1e-05,1.42626]
[1777538247828,57.0,76061.46,0.1,0.99049,1e-05,1.42626]
[1777538249310,57.0,76064.46,0.1,0.99052,1e-05,1.42317]
[1777538251498,57.0,76064.6,0.1,0.99052,1e-05,1.42302]
[1777538251580,57.0,76064.6,0.1,0.99052,1e-05,1.42302]
[1777538253083,57.0,76063.61,0.1,0.99052,1e-05,1.42244]
[1777538253184,57.0,76064.46,0.1,0.99053,1e-05,1.42157]
[1777538253325,57.0,76064.46,0.1,0.99053,1e-05,1.42157]
[1777538253337,57.0,76064.38,0.1,0.99053,1e-05,1.42165]
[1777538256449,57.0,76064.47,0.1,0.99053,1e-05,1.42155]
[1777538256580,57.0,76064.47,0.1,0.99053,1e-05,1.42155]
[1777538261339,57.0,76066.47,0.1,0.99055,1e-05,1.4195]
[1777538261578,57.0,76066.47,0.1,0.99055,1e-05,1.4195]
[1777538262000,57.0,76066.47,0.1,0.99055,1e-05,1.4195]
[1777538262086,57.0,76066.47,0.1,0.99055,1e-05,1.4195]
[1777538262182,57.0,76067.36,0.1,0.99055,1e-05,1.41859]
[1777538268443,57.0,76068.54,0.1,0.99056,1e-05,1.41738]
[1777538269751,57.0,76068.54,0.1,0.99056,1e-05,1.41738]
[1777538269834,57.0,76068.54,0.1,0.99056,1e-05,1.41738]
[1777538269852,57.0,76067.86,0.1,0.99056,1e-05,1.41807]
[1777538271016,57.0,76067.86,0.1,0.99056,1e-05,1.41807]
[1777538271082,57.0,76067.86,0.1,0.99056,1e-05,1.41807]
[1777538277506,57.0,76067.99,0.1,0.99056,1e-05,1.41794]
[1777538278830,57.0,76067.99,0.1,0.99056,1e-05,1.41794]
[1777538279079,57.0,76067.99,0.1,0.99056,1e-05,1.41794]
[1777538279113,57.0,76067.88,0.1,0.99056,1e-05,1.41805]
[1777538279643,57.0,76067.88,0.1,0.99056,1e-05,1.41805]
[1777538279834,57.0,76067.88,0.1,0.99056,1e-05,1.41805]
[1777538283548,57.0,76065.23,0.1,0.99054,1e-05,1.42077]
[1777538285104,57.0,76065.23,0.1,0.99054,1e-05,1.42077]
[1777538285199,57.0,76065.04,0.1,0.99053,1e-05,1.42097]
[1777538285327,57.0,76065.04,0.1,0.99053,1e-05,1.42097]
[1777538285839,57.0,76065.04,0.1,0.99053,1e-05,1.42097]
[1777538286079,57.0,76065.04,0.1,0.99053,1e-05,1.42097]
[1777538286116,57.0,76065.45,0.1,0.99054,1e-05,1.42055]
[1777538291228,57.0,76065.45,0.1,0.99054,1e-05,1.42055]
[1777538291326,57.0,76066.36,0.1,0.99054,1e-05,1.41961]
[1777538292114,57.0,76066.36,0.1,0.99054,1e-05,1.41961]
[1777538292134,57.0,76066.31,0.1,0.99054,1e-05,1.41966]
[1777538292327,57.0,76066.31,0.1,0.99054,1e-05,1.41966]
[1777538297645,57.0,76065.79,0.1,0.99054,1e-05,1.4202]
[1777538302681,57.0,76066.24,0.1,0.99054,1e-05,1.41974]
[1777538303812,57.0,76066.24,0.1,0.99054,1e-05,1.41974]
[1777538303831,57.0,76066.24,0.1,0.99054,1e-05,1.41974]
[1777538303914,57.0,76065.97,0.1,0.99054,1e-05,1.42001]
[1777538304370,57.0,76065.97,0.1,0.99054,1e-05,1.42001]
[1777538304577,57.0,76065.97,0.1,0.99054,1e-05,1.42001]
[1777538309729,57.0,76066.66,0.1,0.99055,1e-05,1.41931]
[1777538313996,57.0,76066.84,0.1,0.99056,1e-05,1.41752]
[1777538314082,57.0,76066.84,0.1,0.99056,1e-05,1.41752]
[1777538314091,57.0,76066.08,0.1,0.99055,1e-05,1.4183]
[1777538314960,57.0,76066.08,0.1,0.99055,1e-05,1.4183]
[1777538315086,57.0,76066.08,0.1,0.99055,1e-05,1.4183]
[1777538315772,57.0,76067.96,0.1,0.99057,1e-05,1.41637]
[1777538316779,57.0,76070.71,0.1,0.99059,1e-05,1.41356]
[1777538321316,57.0,76070.64,0.1,0.99059,1e-05,1.41363]
[1777538321327,57.0,76070.64,0.1,0.99059,1e-05,1.41363]
[1777538321814,57.0,76071.47,0.1,0.9906,1e-05,1.41278]
[1777538322865,57.0,76071.47,0.1,0.9906,1e-05,1.41278]
[1777538323076,57.0,76071.47,0.1,0.9906,1e-05,1.41278]
[1777538323178,57.0,76073.54,0.1,0.99061,1e-05,1.41066]
[1777538325842,57.0,76075.01,0.1,0.99062,1e-05,1.40916]
[1777538327856,57.0,76078.39,0.1,0.99065,1e-05,1.40572]
[1777538328862,57.0,76083.23,0.1,0.99069,1e-05,1.4008]
[1777538330193,57.0,76083.23,0.1,0.99069,1e-05,1.4008]
[1777538330295,57.0,76084.51,0.1,0.9907,1e-05,1.3995]
[1777538330329,57.0,76084.51,0.1,0.9907,1e-05,1.3995]
[1777538330877,57.0,76086.11,0.1,0.99071,1e-05,1.39787]
[1777538331884,57.0,76088.88,0.1,0.99073,1e-05,1.39507]
[1777538334080,57.0,76089.8,0.1,0.99074,1e-05,1.39414]
[1777538334164,57.0,76091.51,0.1,0.99075,1e-05,1.39241]
[1777538334905,57.0,76101.1,0.1,0.99083,1e-05,1.38275]
[1777538335911,57.0,76103.06,0.1,0.99084,1e-05,1.38078]
[1777538339940,57.0,76106.32,0.1,0.99087,1e-05,1.37751]
[1777538340985,57.0,76106.32,0.1,0.99087,1e-05,1.37751]
[1777538341084,57.0,76106.32,0.1,0.99087,1e-05,1.37751]
[1777538345982,57.0,76102.11,0.1,0.99084,1e-05,1.38173]
[1777538349017,57.0,76099.47,0.1,0.99081,1e-05,1.38439]
[1777538349077,57.0,76099.47,0.1,0.99081,1e-05,1.38439]
[1777538351101,57.0,76099.33,0.1,0.99081,1e-05,1.38453]
[1777538351325,57.0,76099.33,0.1,0.99081,1e-05,1.38453]
[1777538351202,57.0,76099.15,0.1,0.99081,1e-05,1.38471]
[1777538356745,57.0,76100.6,0.1,0.99082,1e-05,1.38325]
[1777538356829,57.0,76100.6,0.1,0.99082,1e-05,1.38325]
[1777538360093,57.0,76103.14,0.1,0.99084,1e-05,1.3807]
[1777538360328,57.0,76103.14,0.1,0.99084,1e-05,1.3807]
[1777538360194,57.0,76103.22,0.1,0.99084,1e-05,1.38062]
[1777538367129,57.0,76101.99,0.1,0.99083,1e-05,1.38185]
[1777538372164,57.0,76099.64,0.1,0.99083,1e-05,1.38264]
[1777538372367,57.0,76099.64,0.1,0.99083,1e-05,1.38264]
[1777538372576,57.0,76099.64,0.1,0.99083,1e-05,1.38264]
[1777538376192,57.0,76095.11,0.1,0.99079,1e-05,1.3872]
[1777538381227,57.0,76095.05,0.1,0.99079,1e-05,1.38726]
[1777538382650,57.0,76094.85,0.1,0.99079,1e-05,1.38746]
[1777538382827,57.0,76094.85,0.1,0.99079,1e-05,1.38746]
[1777538383240,57.0,76094.89,0.1,0.99079,1e-05,1.38742]
[1777538384661,57.0,76094.81,0.1,0.99079,1e-05,1.3875]
[1777538384826,57.0,76094.81,0.1,0.99079,1e-05,1.3875]
[1777538389291,57.0,76094.88,0.1,0.99079,1e-05,1.38743]
[1777538389332,57.0,76094.88,0.1,0.99079,1e-05,1.38743]
[1777538390219,57.0,76093.52,0.1,0.99078,1e-05,1.3888]
[1777538390329,57.0,76093.52,0.1,0.99078,1e-05,1.3888]
[1777538390290,57.0,76093.37,0.1,0.99078,1e-05,1.38895]
[1777538394870,57.0,76096.02,0.1,0.9908,1e-05,1.38628]
[1777538395076,57.0,76096.02,0.1,0.9908,1e-05,1.38628]
[1777538395325,57.0,76096.05,0.1,0.9908,1e-05,1.38625]
[1777538395405,57.0,76096.05,0.1,0.9908,1e-05,1.38625]
[1777538395583,57.0,76096.05,0.1,0.9908,1e-05,1.38625]
[1777538401367,57.0,76096.41,0.1,0.9908,1e-05,1.38589]
[1777538402282,57.0,76096.41,0.1,0.9908,1e-05,1.38589]
[1777538402336,57.0,76096.41,0.1,0.9908,1e-05,1.38589]
[1777538403579,57.0,76095.32,0.1,0.99079,1e-05,1.38699]
[1777538403828,57.0,76095.32,0.1,0.99079,1e-05,1.38699]
[1777538404388,57.0,76095.8,0.1,0.9908,1e-05,1.3865]
[1777538408462,57.0,76094.29,0.1,0.99078,1e-05,1.38802]
[1777538408575,57.0,76094.29,0.1,0.99078,1e-05,1.38802]
[1777538409423,57.0,76087.35,0.1,0.99073,1e-05,1.39503]
[1777538410430,57.0,76082.29,0.1,0.99069,1e-05,1.40016]
[1777538411805,57.0,76082.29,0.1,0.99069,1e-05,1.40016]
[1777538411830,57.0,76082.29,0.1,0.99069,1e-05,1.40016]
[1777538411907,57.0,76080.72,0.1,0.99068,1e-05,1.40176]
[1777538417479,57.0,76082.15,0.1,0.99069,1e-05,1.4003]
[1777538418735,57.0,76082.15,0.1,0.99069,1e-05,1.4003]
[1777538418828,57.0,76082.15,0.1,0.99069,1e-05,1.4003]
[1777538420500,57.0,76089.16,0.1,0.99074,1e-05,1.3932]
[1777538422870,57.0,76089.34,0.1,0.99075,1e-05,1.39302]
[1777538423076,57.0,76089.34,0.1,0.99075,1e-05,1.39302]
[1777538423177,57.0,76089.36,0.1,0.99075,1e-05,1.393]
[1777538424209,57.0,76089.36,0.1,0.99075,1e-05,1.393]
[1777538424332,57.0,76089.36,0.1,0.99075,1e-05,1.393]
[1777538429562,57.0,76089.04,0.1,0.99074,1e-05,1.39332]
[1777538432639,57.0,76089.4,0.1,0.99076,1e-05,1.39138]
[1777538432831,57.0,76089.4,0.1,0.99076,1e-05,1.39138]
[1777538433085,57.0,76089.4,0.1,0.99076,1e-05,1.39138]
[1777538433330,57.0,76089.4,0.1,0.99076,1e-05,1.39138]
[1777538433176,57.0,76089.31,0.1,0.99076,1e-05,1.39147]
[1777538437620,57.0,76093.9,0.1,0.99079,1e-05,1.38684]
[1777538438848,57.0,76093.9,0.1,0.99079,1e-05,1.38684]
[1777538439078,57.0,76093.9,0.1,0.99079,1e-05,1.38684]
[1777538440644,57.0,76098.93,0.1,0.99083,1e-05,1.38178]
[1777538445401,57.0,76100.99,0.1,0.99085,1e-05,1.37971]
[1777538445579,57.0,76101.96,0.1,0.99085,1e-05,1.37874]
[1777538448491,57.0,76104.62,0.1,0.99087,1e-05,1.37608]
[1777538448584,57.0,76104.62,0.1,0.99087,1e-05,1.37608]
[1777538448701,57.0,76104.87,0.1,0.99088,1e-05,1.37583]
[1777538450398,57.0,76104.87,0.1,0.99088,1e-05,1.37583]
[1777538450581,57.0,76105.94,0.1,0.99088,1e-05,1.37476]
[1777538454694,57.0,76106.37,0.1,0.99089,1e-05,1.37433]
[1777538454827,57.0,76106.37,0.1,0.99089,1e-05,1.37433]
[1777538456228,57.0,76106.48,0.1,0.99089,1e-05,1.37422]
[1777538456332,57.0,76106.48,0.1,0.99089,1e-05,1.37422]
[1777538456429,57.0,76106.4,0.1,0.99089,1e-05,1.3743]
[1777538461024,57.0,76106.03,0.1,0.99089,1e-05,1.37467]
[1777538461077,57.0,76106.03,0.1,0.99089,1e-05,1.37467]
[1777538466289,57.0,76108.65,0.1,0.99091,1e-05,1.37205]
[1777538466327,57.0,76108.65,0.1,0.99091,1e-05,1.37205]
[1777538466828,57.0,76102.76,0.1,0.99086,1e-05,1.37794]
[1777538468564,57.0,76101.98,0.1,0.99085,1e-05,1.37872]
[1777538468590,57.0,76101.98,0.1,0.99085,1e-05,1.37872]
[1777538468842,57.0,76101.68,0.1,0.99085,1e-05,1.37902]
[1777538472324,57.0,76101.77,0.1,0.99085,1e-05,1.37893]
[1777538472577,57.0,76100.68,0.1,0.99084,1e-05,1.38002]
[1777538477905,57.0,76101.15,0.1,0.99085,1e-05,1.37955]
[1777538479926,57.0,76102.86,0.1,0.99086,1e-05,1.37784]
[1777538480088,57.0,76102.86,0.1,0.99086,1e-05,1.37784]
[1777538480188,57.0,76103.59,0.1,0.99087,1e-05,1.37711]
[1777538485973,57.0,76103.35,0.1,0.99086,1e-05,1.37735]
[1777538486081,57.0,76103.35,0.1,0.99086,1e-05,1.37735]
[1777538492016,57.0,76103.78,0.1,0.99088,1e-05,1.37535]
[1777538494018,57.0,76108.8,0.1,0.99092,1e-05,1.37033]
[1777538495567,57.0,76110.06,0.1,0.99093,1e-05,1.36908]
[1777538495580,57.0,76110.06,0.1,0.99093,1e-05,1.36908]
[1777538496032,57.0,76110.23,0.1,0.99093,1e-05,1.36891]
[1777538498257,57.0,76111.49,0.1,0.99094,1e-05,1.36765]
[1777538498324,57.0,76111.49,0.1,0.99094,1e-05,1.36765]
[1777538498575,57.0,76110.76,0.1,0.99093,1e-05,1.36838]
[1777538504088,57.0,76110.76,0.1,0.99093,1e-05,1.36838]
[1777538509314,57.0,76111.12,0.1,0.99093,1e-05,1.36802]
[1777538509333,57.0,76111.12,0.1,0.99093,1e-05,1.36802]
[1777538509336,57.0,76111.08,0.1,0.99093,1e-05,1.36806]
[1777538515165,57.0,76111.13,0.1,0.99093,1e-05,1.36801]
[1777538516080,57.0,76111.13,0.1,0.99093,1e-05,1.36801]
[1777538520082,57.0,76111.1,0.1,0.99093,1e-05,1.36804]
[1777538521207,57.0,76106.23,0.1,0.9909,1e-05,1.3729]
[1777538522730,57.0,76104.55,0.1,0.99088,1e-05,1.37458]
[1777538522831,57.0,76104.55,0.1,0.99088,1e-05,1.37458]
[1777538523221,57.0,76104.16,0.1,0.99088,1e-05,1.37497]
[1777538528256,57.0,76105.07,0.1,0.99089,1e-05,1.37406]
[1777538533291,57.0,76105.56,0.1,0.99089,1e-05,1.37357]
[1777538539333,57.0,76107.52,0.1,0.99091,1e-05,1.37161]
[1777538539691,57.0,76107.52,0.1,0.99091,1e-05,1.37161]
[1777538539828,57.0,76107.52,0.1,0.99091,1e-05,1.37161]
[1777538545375,57.0,76111.42,0.1,0.99094,1e-05,1.36772]
[1777538547510,57.0,76111.5,0.1,0.99094,1e-05,1.36764]
[1777538547587,57.0,76111.94,0.1,0.99094,1e-05,1.3672]
[1777538548420,57.0,76111.94,0.1,0.99094,1e-05,1.3672]
[1777538548453,57.0,76109.99,0.1,0.99093,1e-05,1.36915]
[1777538548583,57.0,76109.99,0.1,0.99093,1e-05,1.36915]
[1777538553431,57.0,76106.3,0.1,0.99091,1e-05,1.37126]
[1777538558465,57.0,76105.69,0.1,0.9909,1e-05,1.37187]
[1777538560231,57.0,76105.6,0.1,0.9909,1e-05,1.37196]
[1777538560329,57.0,76105.6,0.1,0.9909,1e-05,1.37196]
[1777538560480,57.0,76105.32,0.1,0.9909,1e-05,1.37224]
[1777538560812,57.0,76105.32,0.1,0.9909,1e-05,1.37224]
[1777538560827,57.0,76105.32,0.1,0.9909,1e-05,1.37224]
[1777538565894,57.0,76105.74,0.1,0.9909,1e-05,1.37182]
[1777538566081,57.0,76105.74,0.1,0.9909,1e-05,1.37182]
[1777538566522,57.0,76105.87,0.1,0.9909,1e-05,1.37169]
[1777538566555,57.0,76105.87,0.1,0.9909,1e-05,1.37169]
[1777538566578,57.0,76105.87,0.1,0.9909,1e-05,1.37169]
[1777538572565,57.0,76106.18,0.1,0.99091,1e-05,1.37138]
[1777538577443,57.0,76105.67,0.1,0.9909,1e-05,1.37189]
[1777538577537,57.0,76105.63,0.1,0.9909,1e-05,1.37193]
[1777538577586,57.0,76105.63,0.1,0.9909,1e-05,1.37193]
[1777538577836,57.0,76105.63,0.1,0.9909,1e-05,1.37193]
[1777538578077,57.0,76105.63,0.1,0.9909,1e-05,1.37193]
[1777538583642,57.0,76105.28,0.1,0.9909,1e-05,1.37228]
[1777538589684,57.0,76105.64,0.1,0.9909,1e-05,1.37192]
[1777538595205,57.0,76105.67,0.1,0.9909,1e-05,1.37189]
[1777538595330,57.0,76105.67,0.1,0.9909,1e-05,1.37189]
[1777538595429,57.0,76105.74,0.1,0.9909,1e-05,1.37182]
[1777538595970,57.0,76105.74,0.1,0.9909,1e-05,1.37182]
[1777538596083,57.0,76105.74,0.1,0.9909,1e-05,1.37182]
[1777538602775,57.0,76105.49,0.1,0.9909,1e-05,1.37207]
[1777538607817,57.0,76105.77,0.1,0.9909,1e-05,1.37179]
[1777538610696,57.0,76106.41,0.1,0.99091,1e-05,1.37115]
[1777538610830,57.0,76106.41,0.1,0.99091,1e-05,1.37115]
[1777538611053,57.0,76106.41,0.1,0.99091,1e-05,1.37115]
[1777538611083,57.0,76106.41,0.1,0.99091,1e-05,1.37115]
[1777538611168,57.0,76106.85,0.1,0.99092,1e-05,1.36915]
[1777538616880,57.0,76108.47,0.1,0.99093,1e-05,1.36753]
[1777538617880,57.0,76108.47,0.1,0.99093,1e-05,1.36753]
[1777538618077,57.0,76108.47,0.1,0.99093,1e-05,1.36753]
[1777538618289,57.0,76108.47,0.1,0.99093,1e-05,1.36753]
[1777538618333,57.0,76108.47,0.1,0.99093,1e-05,1.36753]
[1777538618426,57.0,76108.44,0.1,0.99093,1e-05,1.36756]
[1777538623930,57.0,76108.98,0.1,0.99094,1e-05,1.36703]
[1777538625871,57.0,76108.2,0.1,0.99093,1e-05,1.3678]
[1777538626081,57.0,76108.2,0.1,0.99093,1e-05,1.3678]
[1777538626321,57.0,76108.2,0.1,0.99093,1e-05,1.3678]
[1777538626577,57.0,76108.2,0.1,0.99093,1e-05,1.3678]
[1777538626331,57.0,76108.17,0.1,0.99093,1e-05,1.36783]
[1777538630851,57.0,76106.71,0.1,0.99092,1e-05,1.36929]
[1777538630984,57.0,76106.71,0.1,0.99092,1e-05,1.36929]
[1777538631084,57.0,76106.71,0.1,0.99092,1e-05,1.36929]
[1777538631086,57.0,76106.6,0.1,0.99092,1e-05,1.3694]
[1777538637028,57.0,76105.99,0.1,0.99092,1e-05,1.37001]
[1777538638035,57.0,76099.6,0.1,0.99087,1e-05,1.37639]
[1777538640539,57.0,76097.45,0.1,0.99085,1e-05,1.37855]
[1777538640584,57.0,76097.45,0.1,0.99085,1e-05,1.37855]
[1777538641023,57.0,76097.91,0.1,0.99085,1e-05,1.37809]
[1777538641083,57.0,76097.91,0.1,0.99085,1e-05,1.37809]
[1777538641177,57.0,76097.8,0.1,0.99085,1e-05,1.3782]
[1777538647098,57.0,76097.09,0.1,0.99085,1e-05,1.37891]
[1777538652133,57.0,76093.69,0.1,0.99082,1e-05,1.38232]
[1777538653584,57.0,76093.69,0.1,0.99082,1e-05,1.38232]
[1777538653828,57.0,76093.33,0.1,0.99082,1e-05,1.38268]
[1777538654589,57.0,76093.33,0.1,0.99082,1e-05,1.38268]
[1777538654147,57.0,76093.52,0.1,0.99082,1e-05,1.38249]
[1777538654828,57.0,76093.52,0.1,0.99082,1e-05,1.38249]
[1777538660189,57.0,76093.76,0.1,0.99082,1e-05,1.38225]
[1777538661252,57.0,76093.76,0.1,0.99082,1e-05,1.38225]
[1777538661330,57.0,76093.76,0.1,0.99082,1e-05,1.38225]
[1777538661353,57.0,76093.58,0.1,0.99082,1e-05,1.38243]
[1777538661897,57.0,76093.58,0.1,0.99082,1e-05,1.38243]
[1777538662079,57.0,76093.58,0.1,0.99082,1e-05,1.38243]
[1777538667238,57.0,76093.1,0.1,0.99082,1e-05,1.38292]
[1777538670857,57.0,76090.57,0.1,0.9908,1e-05,1.38546]
[1777538671079,57.0,76090.57,0.1,0.9908,1e-05,1.38546]
[1777538671479,57.0,76090.57,0.1,0.9908,1e-05,1.38546]
[1777538671579,57.0,76090.57,0.1,0.9908,1e-05,1.38546]
[1777538671545,57.0,76090.99,0.1,0.99081,1e-05,1.38346]
[1777538674287,57.0,76086.74,0.1,0.99078,1e-05,1.38774]
[1777538678600,57.0,76085.76,0.1,0.99077,1e-05,1.38873]
[1777538678826,57.0,76085.7,0.1,0.99077,1e-05,1.38879]
[1777538678873,57.0,76085.7,0.1,0.99077,1e-05,1.38879]
[1777538679082,57.0,76085.7,0.1,0.99077,1e-05,1.38879]
[1777538679322,57.0,76085.73,0.1,0.99077,1e-05,1.38876]
[1777538681336,57.0,76089.85,0.1,0.9908,1e-05,1.38461]
[1777538684508,57.0,76092.13,0.1,0.99082,1e-05,1.38232]
[1777538684576,57.0,76092.13,0.1,0.99082,1e-05,1.38232]
[1777538684614,57.0,76092.2,0.1,0.99082,1e-05,1.38225]
[1777538684840,57.0,76092.2,0.1,0.99082,1e-05,1.38225]
[1777538685084,57.0,76092.2,0.1,0.99082,1e-05,1.38225]
[1777538687378,57.0,76095.08,0.1,0.99084,1e-05,1.37935]
[1777538688385,57.0,76101.01,0.1,0.99089,1e-05,1.37341]
[1777538688893,57.0,76101.01,0.1,0.99089,1e-05,1.37341]
[1777538689075,57.0,76101.01,0.1,0.99089,1e-05,1.37341]
[1777538689392,57.0,76104.64,0.1,0.99092,1e-05,1.36979]
[1777538690406,57.0,76104.64,0.1,0.99092,1e-05,1.36979]
[1777538690580,57.0,76104.64,0.1,0.99092,1e-05,1.36979]
[1777538698696,57.0,76103.75,0.1,0.99091,1e-05,1.37068]
[1777538698832,57.0,76103.75,0.1,0.99091,1e-05,1.37068]
[1777538699602,57.0,76103.75,0.1,0.99091,1e-05,1.37068]
[1777538699678,57.0,76103.69,0.1,0.99091,1e-05,1.37074]
[1777538699828,57.0,76103.69,0.1,0.99091,1e-05,1.37074]
[1777538706512,57.0,76103.85,0.1,0.99091,1e-05,1.37058]
[1777538706900,57.0,76103.85,0.1,0.99091,1e-05,1.37058]
[1777538707082,57.0,76103.85,0.1,0.99091,1e-05,1.37058]
[1777538707531,57.0,76103.85,0.1,0.99091,1e-05,1.37058]
[1777538707579,57.0,76103.85,0.1,0.99091,1e-05,1.37058]
[1777538707622,57.0,76106.24,0.1,0.99093,1e-05,1.36819]
[1777538712555,57.0,76109.04,0.1,0.99095,1e-05,1.3654]
[1777538713846,57.0,76111.11,0.1,0.99096,1e-05,1.36335]
[1777538714079,57.0,76111.11,0.1,0.99096,1e-05,1.36335]
[1777538714204,57.0,76111.11,0.1,0.99096,1e-05,1.36335]
[1777538714329,57.0,76111.11,0.1,0.99096,1e-05,1.36335]
[1777538714569,57.0,76111.47,0.1,0.99097,1e-05,1.36299]
[1777538718363,57.0,76110.0,0.1,0.99096,1e-05,1.36445]
[1777538718578,57.0,76110.0,0.1,0.99096,1e-05,1.36445]
[1777538723632,57.0,76108.05,0.1,0.99094,1e-05,1.36639]
[1777538723867,57.0,76108.05,0.1,0.99094,1e-05,1.36639]
[1777538724078,57.0,76108.05,0.1,0.99094,1e-05,1.36639]
[1777538724638,57.0,76107.91,0.1,0.99094,1e-05,1.36653]
[1777538725089,57.0,76107.91,0.1,0.99094,1e-05,1.36653]
[1777538725327,57.0,76107.91,0.1,0.99094,1e-05,1.36653]
[1777538725646,57.0,76105.42,0.1,0.99092,1e-05,1.36901]
[1777538730681,57.0,76104.89,0.1,0.99092,1e-05,1.36954]
[1777538731557,57.0,76104.89,0.1,0.99092,1e-05,1.36954]
[1777538731578,57.0,76104.89,0.1,0.99092,1e-05,1.36954]
[1777538731687,57.0,76102.3,0.1,0.99091,1e-05,1.37056]
[1777538732559,57.0,76102.3,0.1,0.99091,1e-05,1.37056]
[1777538732581,57.0,76102.3,0.1,0.99091,1e-05,1.37056]
[1777538736893,57.0,76101.5,0.1,0.9909,1e-05,1.37136]
[1777538737077,57.0,76101.5,0.1,0.9909,1e-05,1.37136]
[1777538737350,57.0,76101.5,0.1,0.9909,1e-05,1.37136]
[1777538737581,57.0,76101.5,0.1,0.9909,1e-05,1.37136]
[1777538737679,57.0,76100.86,0.1,0.9909,1e-05,1.37199]
[1777538741758,57.0,76098.79,0.1,0.99088,1e-05,1.37406]
[1777538743156,57.0,76098.79,0.1,0.99088,1e-05,1.37406]
[1777538743326,57.0,76098.79,0.1,0.99088,1e-05,1.37406]
[1777538743371,57.0,76097.67,0.1,0.99087,1e-05,1.37519]
[1777538744028,57.0,76097.67,0.1,0.99087,1e-05,1.37519]
[1777538744082,57.0,76097.67,0.1,0.99087,1e-05,1.37519]
[1777538749545,57.0,76097.05,0.1,0.99087,1e-05,1.37581]
[1777538749587,57.0,76097.05,0.1,0.99087,1e-05,1.37581]
[1777538749647,57.0,76098.63,0.1,0.99088,1e-05,1.37422]
[1777538750682,57.0,76098.63,0.1,0.99088,1e-05,1.37422]
[1777538749814,57.0,76101.12,0.1,0.9909,1e-05,1.37173]
[1777538750829,57.0,76101.12,0.1,0.9909,1e-05,1.37173]
[1777538757493,57.0,76101.74,0.1,0.9909,1e-05,1.37112]
[1777538757586,57.0,76101.74,0.1,0.9909,1e-05,1.37112]
[1777538764658,57.0,76101.77,0.1,0.9909,1e-05,1.37109]
[1777538764725,57.0,76101.36,0.1,0.9909,1e-05,1.3715]
[1777538764828,57.0,76101.36,0.1,0.9909,1e-05,1.3715]
[1777538765624,57.0,76101.36,0.1,0.9909,1e-05,1.3715]
[1777538765725,57.0,76101.4,0.1,0.9909,1e-05,1.37146]
[1777538765830,57.0,76101.4,0.1,0.9909,1e-05,1.37146]
[1777538769542,57.0,76100.6,0.1,0.99089,1e-05,1.37225]
[1777538769582,57.0,76100.6,0.1,0.99089,1e-05,1.37225]
[1777538769678,57.0,76097.38,0.1,0.99087,1e-05,1.37548]
[1777538771473,57.0,76096.24,0.1,0.99086,1e-05,1.37662]
[1777538771576,57.0,76096.24,0.1,0.99086,1e-05,1.37662]
[1777538771660,57.0,76095.6,0.1,0.99086,1e-05,1.37726]
[1777538771968,57.0,76093.63,0.1,0.99084,1e-05,1.37923]
[1777538773586,57.0,76093.63,0.1,0.99084,1e-05,1.37923]
[1777538773832,57.0,76094.2,0.1,0.99084,1e-05,1.37866]
[1777538774989,57.0,76091.76,0.1,0.99083,1e-05,1.38111]
[1777538780561,57.0,76091.69,0.1,0.99083,1e-05,1.38118]
[1777538780636,57.0,76090.9,0.1,0.99082,1e-05,1.38198]
[1777538781031,57.0,76098.91,0.1,0.99088,1e-05,1.37394]
[1777538782037,57.0,76108.16,0.1,0.99095,1e-05,1.36472]
[1777538783045,57.0,76107.8,0.1,0.99095,1e-05,1.36508]
[1777538784262,57.0,76107.8,0.1,0.99095,1e-05,1.36508]
[1777538784289,57.0,76107.9,0.1,0.99095,1e-05,1.36498]
[1777538786066,57.0,76109.63,0.1,0.99096,1e-05,1.36326]
[1777538788080,57.0,76111.24,0.1,0.99098,1e-05,1.36166]
[1777538791101,57.0,76113.28,0.1,0.991,1e-05,1.35807]
[1777538796136,57.0,76112.94,0.1,0.991,1e-05,1.35841]
[1777538803185,57.0,76112.9,0.1,0.991,1e-05,1.35845]
[1777538805199,57.0,76111.15,0.1,0.99099,1e-05,1.36019]
[1777538811241,57.0,76116.81,0.1,0.99103,1e-05,1.35458]
[1777538811892,57.0,76116.81,0.1,0.99103,1e-05,1.35458]
[1777538812075,57.0,76116.81,0.1,0.99103,1e-05,1.35458]
[1777538812354,57.0,76118.71,0.1,0.99104,1e-05,1.3527]
[1777538813597,57.0,76118.71,0.1,0.99104,1e-05,1.3527]
[1777538813831,57.0,76118.46,0.1,0.99104,1e-05,1.35295]
[1777538820737,57.0,76118.49,0.1,0.99104,1e-05,1.35292]
[1777538820742,57.0,76117.38,0.1,0.99103,1e-05,1.35402]
[1777538820827,57.0,76117.38,0.1,0.99103,1e-05,1.35402]
[1777538821311,57.0,76108.46,0.1,0.99096,1e-05,1.36286]
[1777538822318,57.0,76104.37,0.1,0.99093,1e-05,1.36693]
[1777538823023,57.0,76104.37,0.1,0.99093,1e-05,1.36693]
[1777538823078,57.0,76104.37,0.1,0.99093,1e-05,1.36693]
[1777538824332,57.0,76097.38,0.1,0.99088,1e-05,1.37391]
[1777538825281,57.0,76097.38,0.1,0.99088,1e-05,1.37391]
[1777538825688,57.0,76097.38,0.1,0.99088,1e-05,1.37391]
[1777538825787,57.0,76094.04,0.1,0.99085,1e-05,1.37725]
[1777538825838,57.0,76094.04,0.1,0.99085,1e-05,1.37725]
[1777538829367,57.0,76090.51,0.1,0.99083,1e-05,1.38079]
[1777538830374,57.0,76093.62,0.1,0.99085,1e-05,1.37767]
[1777538831381,57.0,76095.26,0.1,0.99086,1e-05,1.37603]
[1777538834261,57.0,76095.39,0.1,0.99086,1e-05,1.3759]
[1777538834331,57.0,76095.39,0.1,0.99086,1e-05,1.3759]
[1777538839423,57.0,76096.27,0.1,0.99087,1e-05,1.37502]
[1777538839583,57.0,76096.27,0.1,0.99087,1e-05,1.37502]
[1777538839641,57.0,76098.88,0.1,0.99089,1e-05,1.37241]
[1777538841450,57.0,76100.97,0.1,0.99091,1e-05,1.37032]
[1777538846486,57.0,76101.47,0.1,0.99091,1e-05,1.36982]
[1777538847493,57.0,76098.01,0.1,0.99088,1e-05,1.37328]
[1777538849691,57.0,76097.16,0.1,0.99088,1e-05,1.37413]
[1777538849830,57.0,76097.16,0.1,0.99088,1e-05,1.37413]
[1777538854542,57.0,76093.09,0.1,0.99086,1e-05,1.37663]
[1777538855078,57.0,76093.09,0.1,0.99086,1e-05,1.37663]
[1777538855549,57.0,76090.46,0.1,0.99084,1e-05,1.37927]
[1777538860584,57.0,76089.83,0.1,0.99083,1e-05,1.3799]
[1777538861591,57.0,76094.06,0.1,0.99086,1e-05,1.37566]
[1777538862605,57.0,76094.06,0.1,0.99086,1e-05,1.37566]
[1777538862830,57.0,76094.06,0.1,0.99086,1e-05,1.37566]
[1777538868639,57.0,76095.09,0.1,0.99087,1e-05,1.37463]
[1777538871087,57.0,76095.4,0.1,0.99087,1e-05,1.37432]
[1777538871331,57.0,76095.4,0.1,0.99087,1e-05,1.37432]
[1777538873813,57.0,76094.34,0.1,0.99087,1e-05,1.37538]
[1777538873829,57.0,76094.34,0.1,0.99087,1e-05,1.37538]
[1777538873675,57.0,76090.5,0.1,0.99084,1e-05,1.37923]
[1777538874682,57.0,76087.46,0.1,0.99081,1e-05,1.38228]
[1777538876696,57.0,76086.09,0.1,0.9908,1e-05,1.38366]
[1777538877703,57.0,76087.51,0.1,0.99081,1e-05,1.38223]
[1777538878235,57.0,76087.51,0.1,0.99081,1e-05,1.38223]
[1777538878326,57.0,76087.51,0.1,0.99081,1e-05,1.38223]
[1777538883745,57.0,76088.84,0.1,0.99082,1e-05,1.3809]
[1777538888781,57.0,76088.88,0.1,0.99082,1e-05,1.38086]
[1777538890796,57.0,76090.45,0.1,0.99084,1e-05,1.37928]
[1777538892247,57.0,76089.94,0.1,0.99083,1e-05,1.37979]
[1777538892330,57.0,76089.94,0.1,0.99083,1e-05,1.37979]
[1777538897845,57.0,76090.09,0.1,0.99083,1e-05,1.37964]
[1777538902880,57.0,76090.29,0.1,0.99083,1e-05,1.37944]
[1777538904894,57.0,76088.07,0.1,0.99082,1e-05,1.38167]
[1777538906342,57.0,76088.07,0.1,0.99082,1e-05,1.38167]
[1777538906578,57.0,76088.07,0.1,0.99082,1e-05,1.38167]
[1777538907915,57.0,76083.85,0.1,0.99078,1e-05,1.38592]
[1777538910037,57.0,76083.1,0.1,0.99078,1e-05,1.38667]
[1777538910076,57.0,76083.1,0.1,0.99078,1e-05,1.38667]
[1777538910370,57.0,76083.1,0.1,0.99078,1e-05,1.38667]
[1777538910587,57.0,76083.1,0.1,0.99078,1e-05,1.38667]
[1777538910638,57.0,76084.54,0.1,0.99079,1e-05,1.38522]
[1777538916977,57.0,76085.09,0.1,0.9908,1e-05,1.38309]
[1777538922029,57.0,76084.44,0.1,0.9908,1e-05,1.38374]
[1777538922339,57.0,76084.44,0.1,0.9908,1e-05,1.38374]
[1777538922619,57.0,76083.23,0.1,0.99079,1e-05,1.38496]
[1777538923194,57.0,76083.23,0.1,0.99079,1e-05,1.38496]
[1777538923332,57.0,76083.23,0.1,0.99079,1e-05,1.38496]
[1777538923388,57.0,76081.35,0.1,0.99077,1e-05,1.38686]
[1777538924334,57.0,76081.35,0.1,0.99077,1e-05,1.38686]
[1777538924404,57.0,76080.03,0.1,0.99076,1e-05,1.38819]
[1777538929880,57.0,76079.82,0.1,0.99076,1e-05,1.3884]
[1777538930075,57.0,76079.47,0.1,0.99076,1e-05,1.38876]
[1777538933986,57.0,76080.63,0.1,0.99077,1e-05,1.38758]
[1777538934076,57.0,76080.63,0.1,0.99077,1e-05,1.38758]
[1777538934450,57.0,76080.63,0.1,0.99077,1e-05,1.38758]
[1777538934584,57.0,76080.63,0.1,0.99077,1e-05,1.38758]
[1777538934614,57.0,76079.78,0.1,0.99076,1e-05,1.38844]
[1777538938922,57.0,76079.85,0.1,0.99076,1e-05,1.38837]
[1777538939077,57.0,76079.72,0.1,0.99076,1e-05,1.3885]
[1777538940313,57.0,76080.52,0.1,0.99077,1e-05,1.3877]
[1777538940328,57.0,76080.52,0.1,0.99077,1e-05,1.3877]
[1777538942339,57.0,76080.04,0.1,0.99076,1e-05,1.38818]
[1777538942436,57.0,76073.76,0.1,0.99072,1e-05,1.39453]
[1777538944168,57.0,76072.51,0.1,0.99071,1e-05,1.3958]
[1777538945338,57.0,76072.51,0.1,0.99071,1e-05,1.3958]
[1777538945577,57.0,76072.51,0.1,0.99071,1e-05,1.3958]
[1777538950210,57.0,76069.37,0.1,0.99068,1e-05,1.39899]
[1777538954238,57.0,76071.21,0.1,0.9907,1e-05,1.39712]
[1777538956460,57.0,76071.12,0.1,0.99069,1e-05,1.39721]
[1777538956576,57.0,76071.12,0.1,0.99069,1e-05,1.39721]
[1777538956657,57.0,76069.64,0.1,0.99068,1e-05,1.39871]
[1777538959273,57.0,76068.46,0.1,0.99067,1e-05,1.39991]
[1777538960330,57.0,76068.46,0.1,0.99067,1e-05,1.39991]
[1777538960383,57.0,76068.19,0.1,0.99067,1e-05,1.40018]
[1777538963274,57.0,76068.45,0.1,0.99067,1e-05,1.39992]
[1777538963326,57.0,76068.45,0.1,0.99067,1e-05,1.39992]
[1777538964308,57.0,76074.22,0.1,0.99072,1e-05,1.39406]
[1777538969342,57.0,76074.81,0.1,0.99072,1e-05,1.39347]
[1777538970621,57.0,76074.81,0.1,0.99072,1e-05,1.39347]
[1777538970832,57.0,76074.81,0.1,0.99072,1e-05,1.39347]
[1777538970854,57.0,76078.09,0.1,0.99075,1e-05,1.39015]
[1777538973594,57.0,76081.27,0.1,0.99078,1e-05,1.38536]
[1777538973827,57.0,76081.27,0.1,0.99078,1e-05,1.38536]
[1777538973901,57.0,76080.51,0.1,0.99078,1e-05,1.38612]
[1777538977577,57.0,76080.86,0.1,0.99078,1e-05,1.38577]
[1777538977833,57.0,76080.86,0.1,0.99078,1e-05,1.38577]
[1777538983441,57.0,76081.15,0.1,0.99078,1e-05,1.38548]
[1777538984448,57.0,76086.23,0.1,0.99082,1e-05,1.38037]
[1777538985142,57.0,76086.23,0.1,0.99082,1e-05,1.38037]
[1777538985326,57.0,76086.23,0.1,0.99082,1e-05,1.38037]
[1777538987897,57.0,76088.39,0.1,0.99084,1e-05,1.3782]
[1777538987469,57.0,76092.32,0.1,0.99087,1e-05,1.37426]
[1777538988079,57.0,76092.32,0.1,0.99087,1e-05,1.37426]
[1777538991346,57.0,76094.8,0.1,0.99089,1e-05,1.37178]
[1777538991577,57.0,76094.8,0.1,0.99089,1e-05,1.37178]
[1777538993512,57.0,76099.71,0.1,0.99093,1e-05,1.36688]
[1777538994664,57.0,76099.71,0.1,0.99093,1e-05,1.36688]
[1777538994828,57.0,76099.71,0.1,0.99093,1e-05,1.36688]
[1777538994924,57.0,76102.89,0.1,0.99095,1e-05,1.36371]
[1777539000376,57.0,76102.26,0.1,0.99095,1e-05,1.36434]
[1777539000578,57.0,76102.26,0.1,0.99095,1e-05,1.36434]
[1777539005110,57.0,76098.2,0.1,0.99092,1e-05,1.36838]
[1777539005326,57.0,76098.2,0.1,0.99092,1e-05,1.36838]
[1777539005596,57.0,76097.43,0.1,0.99091,1e-05,1.36915]
[1777539010633,57.0,76096.42,0.1,0.9909,1e-05,1.37016]
[1777539012647,57.0,76093.08,0.1,0.99088,1e-05,1.3735]
[1777539014326,57.0,76092.27,0.1,0.99087,1e-05,1.37431]
[1777539015668,57.0,76088.11,0.1,0.99084,1e-05,1.37848]
[1777539019569,57.0,76085.12,0.1,0.99081,1e-05,1.38148]
[1777539019579,57.0,76085.12,0.1,0.99081,1e-05,1.38148]
[1777539019697,57.0,76083.75,0.1,0.9908,1e-05,1.38286]
[1777539024732,57.0,76083.72,0.1,0.9908,1e-05,1.38289]
[1777539025916,57.0,76083.72,0.1,0.9908,1e-05,1.38289]
[1777539026078,57.0,76083.74,0.1,0.9908,1e-05,1.38287]
[1777539031780,57.0,76084.79,0.1,0.99082,1e-05,1.38024]
[1777539036816,57.0,76084.14,0.1,0.99082,1e-05,1.38089]
[1777539037103,57.0,76084.14,0.1,0.99082,1e-05,1.38089]
[1777539037170,57.0,76084.14,0.1,0.99082,1e-05,1.38089]
[1777539037331,57.0,76084.14,0.1,0.99082,1e-05,1.38089]
[1777539037823,57.0,76084.05,0.1,0.99082,1e-05,1.38098]
[1777539040845,57.0,76078.21,0.1,0.99077,1e-05,1.38686]
[1777539042859,57.0,76076.03,0.1,0.99075,1e-05,1.38906]
[1777539043798,57.0,76076.03,0.1,0.99075,1e-05,1.38906]
[1777539043829,57.0,76076.03,0.1,0.99075,1e-05,1.38906]
[1777539043962,57.0,76076.03,0.1,0.99075,1e-05,1.38906]
[1777539043866,57.0,76076.39,0.1,0.99076,1e-05,1.3887]
[1777539044083,57.0,76076.39,0.1,0.99076,1e-05,1.3887]
[1777539049908,57.0,76077.69,0.1,0.99077,1e-05,1.38739]
[1777539054944,57.0,76074.8,0.1,0.99074,1e-05,1.39031]
[1777539056368,57.0,76074.19,0.1,0.99074,1e-05,1.39092]
[1777539056509,57.0,76074.19,0.1,0.99074,1e-05,1.39092]
[1777539056576,57.0,76074.19,0.1,0.99074,1e-05,1.39092]
[1777539056958,57.0,76074.3,0.1,0.99074,1e-05,1.39081]
[1777539061993,57.0,76074.28,0.1,0.99074,1e-05,1.39083]
[1777539067031,57.0,76076.48,0.1,0.99076,1e-05,1.38861]
[1777539069124,57.0,76075.58,0.1,0.99075,1e-05,1.38952]
[1777539069330,57.0,76075.58,0.1,0.99075,1e-05,1.38952]
[1777539069510,57.0,76075.58,0.1,0.99075,1e-05,1.38952]
[1777539069575,57.0,76075.58,0.1,0.99075,1e-05,1.38952]
[1777539070052,57.0,76075.33,0.1,0.99075,1e-05,1.38977]
[1777539075086,57.0,76076.97,0.1,0.99076,1e-05,1.38811]
[1777539080122,57.0,76076.88,0.1,0.99076,1e-05,1.38821]
[1777539084518,57.0,76077.34,0.1,0.99076,1e-05,1.38774]
[1777539084578,57.0,76077.34,0.1,0.99076,1e-05,1.38774]
[1777539084672,57.0,76077.34,0.1,0.99076,1e-05,1.38774]
[1777539084828,57.0,76077.34,0.1,0.99076,1e-05,1.38774]
[1777539084872,57.0,76077.4,0.1,0.99076,1e-05,1.38768]
[1777539091199,57.0,76079.24,0.1,0.99079,1e-05,1.38424]
[1777539095043,57.0,76078.82,0.1,0.99079,1e-05,1.38467]
[1777539095080,57.0,76078.82,0.1,0.99079,1e-05,1.38467]
[1777539095067,57.0,76078.89,0.1,0.99079,1e-05,1.3846]
[1777539095308,57.0,76078.89,0.1,0.99079,1e-05,1.3846]
[1777539095333,57.0,76078.89,0.1,0.99079,1e-05,1.3846]
[1777539098249,57.0,76085.2,0.1,0.99084,1e-05,1.37825]
[1777539100263,57.0,76088.61,0.1,0.99086,1e-05,1.37483]
[1777539101901,57.0,76088.61,0.1,0.99086,1e-05,1.37483]
[1777539102078,57.0,76088.61,0.1,0.99086,1e-05,1.37483]
[1777539101995,57.0,76091.86,0.1,0.99089,1e-05,1.37158]
[1777539103566,57.0,76092.81,0.1,0.99089,1e-05,1.37063]
[1777539103578,57.0,76092.81,0.1,0.99089,1e-05,1.37063]
[1777539109587,57.0,76095.54,0.1,0.99092,1e-05,1.3679]
[1777539109700,57.0,76095.54,0.1,0.99092,1e-05,1.3679]
[1777539109828,57.0,76095.54,0.1,0.99092,1e-05,1.3679]
[1777539109926,57.0,76095.57,0.1,0.99092,1e-05,1.36787]
[1777539115367,57.0,76096.29,0.1,0.99092,1e-05,1.36715]
[1777539116737,57.0,76096.29,0.1,0.99092,1e-05,1.36715]
[1777539116831,57.0,76096.29,0.1,0.99092,1e-05,1.36715]
[1777539116855,57.0,76096.29,0.1,0.99092,1e-05,1.36715]
[1777539117078,57.0,76096.29,0.1,0.99092,1e-05,1.36715]
[1777539116890,57.0,76096.35,0.1,0.99092,1e-05,1.36709]
[1777539122416,57.0,76096.36,0.1,0.99092,1e-05,1.36708]
[1777539124431,57.0,76093.44,0.1,0.9909,1e-05,1.37]
[1777539127300,57.0,76093.66,0.1,0.9909,1e-05,1.36978]
[1777539127334,57.0,76093.66,0.1,0.9909,1e-05,1.36978]
[1777539127486,57.0,76093.66,0.1,0.9909,1e-05,1.36978]
[1777539127582,57.0,76093.66,0.1,0.9909,1e-05,1.36978]
[1777539127645,57.0,76093.66,0.1,0.9909,1e-05,1.36978]
[1777539133493,57.0,76088.84,0.1,0.99086,1e-05,1.3746]
[1777539134730,57.0,76088.84,0.1,0.99086,1e-05,1.3746]
[1777539134827,57.0,76088.84,0.1,0.99086,1e-05,1.3746]
[1777539134993,57.0,76088.84,0.1,0.99086,1e-05,1.3746]
[1777539135078,57.0,76088.84,0.1,0.99086,1e-05,1.3746]
[1777539135094,57.0,76088.84,0.1,0.99086,1e-05,1.3746]
[1777539141550,57.0,76087.63,0.1,0.99085,1e-05,1.37581]
[1777539144081,57.0,76087.39,0.1,0.99085,1e-05,1.37605]
[1777539144235,57.0,76087.93,0.1,0.99086,1e-05,1.37551]
[1777539144330,57.0,76087.93,0.1,0.99086,1e-05,1.37551]
[1777539144571,57.0,76088.19,0.1,0.99086,1e-05,1.37525]
[1777539149607,57.0,76088.05,0.1,0.99086,1e-05,1.37539]
[1777539154642,57.0,76085.27,0.1,0.99085,1e-05,1.3766]
[1777539155649,57.0,76082.18,0.1,0.99082,1e-05,1.37971]
[1777539157562,57.0,76079.68,0.1,0.9908,1e-05,1.38222]
[1777539157585,57.0,76079.68,0.1,0.9908,1e-05,1.38222]
[1777539157936,57.0,76079.68,0.1,0.9908,1e-05,1.38222]
[1777539158079,57.0,76079.68,0.1,0.9908,1e-05,1.38222]
[1777539158037,57.0,76079.95,0.1,0.9908,1e-05,1.38195]
[1777539159676,57.0,76073.4,0.1,0.99075,1e-05,1.38855]
[1777539160684,57.0,76067.59,0.1,0.99071,1e-05,1.39443]
[1777539162948,57.0,76066.8,0.1,0.9907,1e-05,1.39523]
[1777539163063,57.0,76066.8,0.1,0.9907,1e-05,1.39523]
[1777539163079,57.0,76066.8,0.1,0.9907,1e-05,1.39523]
[1777539163138,57.0,76066.74,0.1,0.9907,1e-05,1.3953]
[1777539168740,57.0,76064.91,0.1,0.99069,1e-05,1.39715]
[1777539172916,57.0,76063.38,0.1,0.99067,1e-05,1.39871]
[1777539173080,57.0,76063.38,0.1,0.99067,1e-05,1.39871]
[1777539173109,57.0,76063.37,0.1,0.99067,1e-05,1.39872]
[1777539173163,57.0,76063.37,0.1,0.99067,1e-05,1.39872]
[1777539173333,57.0,76063.37,0.1,0.99067,1e-05,1.39872]
[1777539178832,57.0,76062.12,0.1,0.99066,1e-05,1.39999]
[1777539181693,57.0,76062.87,0.1,0.99067,1e-05,1.39923]
[1777539181831,57.0,76062.87,0.1,0.99067,1e-05,1.39923]
[1777539181889,57.0,76062.87,0.1,0.99067,1e-05,1.39923]
[1777539182079,57.0,76062.87,0.1,0.99067,1e-05,1.39923]
[1777539182167,57.0,76062.51,0.1,0.99067,1e-05,1.39959]
[1777539187895,57.0,76062.98,0.1,0.99067,1e-05,1.39911]
[1777539189926,57.0,76062.76,0.1,0.99067,1e-05,1.39934]
[1777539190083,57.0,76062.76,0.1,0.99067,1e-05,1.39934]
[1777539190126,57.0,76062.76,0.1,0.99067,1e-05,1.39934]
[1777539190086,57.0,76063.17,0.1,0.99067,1e-05,1.39892]
[1777539190335,57.0,76063.17,0.1,0.99067,1e-05,1.39892]
[1777539195953,57.0,76062.65,0.1,0.99067,1e-05,1.39945]
[1777539197966,57.0,76058.96,0.1,0.99064,1e-05,1.40321]
[1777539198683,57.0,76058.96,0.1,0.99064,1e-05,1.40321]
[1777539198837,57.0,76058.96,0.1,0.99064,1e-05,1.40321]
[1777539198935,57.0,76058.96,0.1,0.99064,1e-05,1.40321]
[1777539199080,57.0,76058.96,0.1,0.99064,1e-05,1.40321]
[1777539199137,56.99,76057.85,0.1,0.99064,1e-05,1.40376]
[1777539205017,56.99,76047.48,0.1,0.99056,1e-05,1.41378]
[1777539206023,56.99,76039.41,0.1,0.99049,1e-05,1.42208]
[1777539209225,56.97,76040.61,0.1,0.99052,1e-05,1.41898]
[1777539209331,56.97,76040.61,0.1,0.99052,1e-05,1.41898]
[1777539209608,56.97,76040.61,0.1,0.99052,1e-05,1.41898]
[1777539209829,56.97,76040.61,0.1,0.99052,1e-05,1.41898]
[1777539210052,56.97,76040.32,0.1,0.99052,1e-05,1.41867]
[1777539215087,56.95,76042.72,0.1,0.99057,1e-05,1.41157]
[1777539220122,56.92,76041.84,0.1,0.99059,1e-05,1.4095]
[1777539220982,56.92,76041.84,0.1,0.99059,1e-05,1.4095]
[1777539221078,56.92,76041.84,0.1,0.99059,1e-05,1.4095]
[1777539221129,56.92,76041.95,0.1,0.99059,1e-05,1.4088]
[1777539221220,56.92,76041.95,0.1,0.99059,1e-05,1.4088]
[1777539221326,56.92,76041.95,0.1,0.99059,1e-05,1.4088]
[1777539224595,56.91,76042.68,0.1,0.99061,1e-05,1.40628]
[1777539224828,56.91,76042.68,0.1,0.99061,1e-05,1.40628]
[1777539225156,56.9,76044.18,0.1,0.99063,1e-05,1.40416]
[1777539226165,56.9,76050.87,0.1,0.99069,1e-05,1.39676]
[1777539227174,56.89,76054.72,0.1,0.99072,1e-05,1.39229]
[1777539228045,56.89,76054.72,0.1,0.99072,1e-05,1.39229]
[1777539228086,56.89,76054.72,0.1,0.99072,1e-05,1.39229]
[1777539230194,56.88,76058.19,0.1,0.99076,1e-05,1.38711]
[1777539235230,56.86,76065.97,0.1,0.99084,1e-05,1.37656]
[1777539237244,56.85,76069.85,0.1,0.99088,1e-05,1.37162]
[1777539238922,56.85,76069.85,0.1,0.99088,1e-05,1.37162]
[1777539239081,56.85,76069.85,0.1,0.99088,1e-05,1.37162]
[1777539239138,56.85,76070.26,0.1,0.99089,1e-05,1.3707]
[1777539239252,56.85,76070.26,0.1,0.99089,1e-05,1.3707]
[1777539239334,56.85,76070.26,0.1,0.99089,1e-05,1.3707]
[1777539245301,56.85,76070.4,0.1,0.99089,1e-05,1.37056]
[1777539250339,56.85,76068.73,0.1,0.99088,1e-05,1.37223]
[1777539251346,56.85,76071.77,0.1,0.9909,1e-05,1.36918]
[1777539252353,56.85,76075.74,0.1,0.99093,1e-05,1.36521]
[1777539254820,56.85,76076.22,0.1,0.99093,1e-05,1.36473]
[1777539254828,56.85,76076.22,0.1,0.99093,1e-05,1.36473]
[1777539255190,56.85,76076.22,0.1,0.99093,1e-05,1.36473]
[1777539254921,56.85,76076.37,0.1,0.99093,1e-05,1.36458]
[1777539255329,56.85,76076.37,0.1,0.99093,1e-05,1.36458]
[1777539259402,56.85,76083.33,0.1,0.99099,1e-05,1.35765]
[1777539262266,56.85,76084.3,0.1,0.991,1e-05,1.35668]
[1777539262333,56.85,76084.3,0.1,0.991,1e-05,1.35668]
[1777539262755,56.85,76084.3,0.1,0.991,1e-05,1.35668]
[1777539262830,56.85,76084.3,0.1,0.991,1e-05,1.35668]
[1777539262849,56.85,76083.84,0.1,0.99099,1e-05,1.35714]
[1777539268465,56.85,76083.6,0.1,0.99099,1e-05,1.35738]
[1777539269380,56.85,76083.6,0.1,0.99099,1e-05,1.35738]
[1777539269579,56.85,76083.6,0.1,0.99099,1e-05,1.35738]
[1777539269749,56.85,76083.6,0.1,0.99099,1e-05,1.35738]
[1777539269831,56.85,76083.6,0.1,0.99099,1e-05,1.35738]
[1777539269847,56.85,76083.39,0.1,0.99099,1e-05,1.35759]
[1777539274510,56.85,76076.25,0.1,0.99094,1e-05,1.36314]
[1777539276074,56.85,76076.25,0.1,0.99094,1e-05,1.36314]
[1777539276175,56.85,76075.33,0.1,0.99094,1e-05,1.36406]
[1777539276333,56.85,76075.33,0.1,0.99094,1e-05,1.36406]
[1777539276480,56.85,76075.33,0.1,0.99094,1e-05,1.36406]
[1777539276580,56.85,76075.33,0.1,0.99094,1e-05,1.36406]
[1777539276676,56.85,76075.43,0.1,0.99094,1e-05,1.36396]
[1777539281766,56.85,76076.57,0.1,0.99095,1e-05,1.36282]
[1777539281833,56.85,76076.57,0.1,0.99095,1e-05,1.36282]
[1777539287601,56.85,76076.69,0.1,0.99095,1e-05,1.3627]
[1777539288457,56.85,76076.69,0.1,0.99095,1e-05,1.3627]
[1777539288589,56.85,76076.69,0.1,0.99095,1e-05,1.3627]
[1777539288916,56.85,76076.69,0.1,0.99095,1e-05,1.3627]
[1777539289078,56.85,76076.69,0.1,0.99095,1e-05,1.3627]
[1777539289176,56.85,76076.12,0.1,0.99094,1e-05,1.36327]
[1777539294651,56.85,76076.2,0.1,0.99094,1e-05,1.36319]
[1777539295854,56.85,76076.2,0.1,0.99094,1e-05,1.36319]
[1777539296079,56.85,76076.2,0.1,0.99094,1e-05,1.36319]
[1777539296175,56.85,76076.2,0.1,0.99094,1e-05,1.36319]
[1777539296216,56.85,76075.93,0.1,0.99094,1e-05,1.36346]
[1777539296335,56.85,76075.93,0.1,0.99094,1e-05,1.36346]
[1777539301700,56.85,76077.94,0.1,0.99096,1e-05,1.36145]
[1777539306735,56.85,76079.3,0.1,0.99097,1e-05,1.3601]
[1777539308052,56.85,76079.3,0.1,0.99097,1e-05,1.3601]
[1777539308076,56.85,76079.3,0.1,0.99097,1e-05,1.3601]
[1777539308178,56.85,76078.99,0.1,0.99096,1e-05,1.36041]
[1777539308440,56.85,76078.99,0.1,0.99096,1e-05,1.36041]
[1777539308581,56.85,76078.99,0.1,0.99096,1e-05,1.36041]
[1777539313784,56.85,76080.55,0.1,0.99098,1e-05,1.35885]
[1777539314612,56.85,76080.55,0.1,0.99098,1e-05,1.35885]
[1777539314834,56.85,76080.55,0.1,0.99098,1e-05,1.35885]
[1777539314876,56.85,76080.55,0.1,0.99098,1e-05,1.35885]
[1777539315081,56.85,76080.55,0.1,0.99098,1e-05,1.35885]
[1777539315177,56.85,76080.42,0.1,0.99098,1e-05,1.35898]
[1777539320833,56.85,76078.5,0.1,0.99096,1e-05,1.36089]
[1777539324794,56.85,76078.09,0.1,0.99096,1e-05,1.3613]
[1777539324827,56.85,76078.09,0.1,0.99096,1e-05,1.3613]
[1777539325061,56.85,76078.09,0.1,0.99096,1e-05,1.3613]
[1777539325082,56.85,76078.09,0.1,0.99096,1e-05,1.3613]
[1777539325096,56.85,76078.21,0.1,0.99096,1e-05,1.36118]
[1777539330903,56.85,76078.62,0.1,0.99096,1e-05,1.36077]
[1777539334931,56.85,76076.48,0.1,0.99096,1e-05,1.36134]
[1777539335852,56.85,76076.48,0.1,0.99096,1e-05,1.36134]
[1777539336076,56.85,76076.48,0.1,0.99096,1e-05,1.36134]
[1777539336172,56.85,76074.67,0.1,0.99094,1e-05,1.36315]
[1777539336567,56.85,76074.67,0.1,0.99094,1e-05,1.36315]
[1777539336582,56.85,76074.67,0.1,0.99094,1e-05,1.36315]
[1777539340622,56.85,76073.7,0.1,0.99093,1e-05,1.36412]
[1777539340827,56.85,76073.7,0.1,0.99093,1e-05,1.36412]
[1777539340973,56.85,76071.19,0.1,0.99091,1e-05,1.36663]
[1777539341686,56.85,76071.19,0.1,0.99091,1e-05,1.36663]
[1777539341830,56.85,76071.19,0.1,0.99091,1e-05,1.36663]
[1777539343994,56.85,76067.01,0.1,0.99088,1e-05,1.37081]
[1777539349029,56.85,76067.8,0.1,0.99089,1e-05,1.37002]
[1777539351316,56.85,76066.87,0.1,0.99088,1e-05,1.37095]
[1777539351325,56.85,76066.87,0.1,0.99088,1e-05,1.37095]
[1777539351042,56.85,76063.73,0.1,0.99086,1e-05,1.37411]
[1777539352050,56.85,76058.3,0.1,0.99081,1e-05,1.37957]
[1777539352545,56.85,76058.3,0.1,0.99081,1e-05,1.37957]
[1777539352582,56.85,76058.3,0.1,0.99081,1e-05,1.37957]
[1777539357909,56.85,76056.72,0.1,0.9908,1e-05,1.38117]
[1777539358077,56.85,76056.72,0.1,0.9908,1e-05,1.38117]
[1777539358337,56.85,76056.72,0.1,0.9908,1e-05,1.38117]
[1777539358092,56.85,76052.59,0.1,0.99077,1e-05,1.38534]
[1777539358578,56.85,76052.59,0.1,0.99077,1e-05,1.38534]
[1777539364135,56.85,76052.77,0.1,0.99077,1e-05,1.38516]
[1777539365261,56.85,76052.77,0.1,0.99077,1e-05,1.38516]
[1777539365332,56.85,76052.77,0.1,0.99077,1e-05,1.38516]
[1777539365602,56.85,76052.94,0.1,0.99077,1e-05,1.38499]
[1777539365828,56.85,76052.94,0.1,0.99077,1e-05,1.38499]
[1777539366149,56.85,76052.96,0.1,0.99077,1e-05,1.38497]
[1777539374205,56.85,76054.61,0.1,0.99079,1e-05,1.3833]
[1777539379240,56.85,76053.66,0.1,0.99078,1e-05,1.38426]
[1777539382557,56.85,76053.79,0.1,0.99078,1e-05,1.38413]
[1777539382575,56.85,76053.79,0.1,0.99078,1e-05,1.38413]
[1777539383155,56.85,76053.79,0.1,0.99078,1e-05,1.38413]
[1777539383330,56.85,76053.79,0.1,0.99078,1e-05,1.38413]
[1777539383335,56.85,76053.92,0.1,0.99078,1e-05,1.38399]
[1777539389310,56.85,76054.1,0.1,0.99078,1e-05,1.38381]
[1777539395352,56.85,76054.3,0.1,0.99079,1e-05,1.38203]
[1777539400390,56.85,76054.24,0.1,0.99079,1e-05,1.38209]
[1777539402654,56.85,76054.24,0.1,0.99079,1e-05,1.38209]
[1777539402831,56.85,76054.24,0.1,0.99079,1e-05,1.38209]
[1777539403303,56.85,76054.24,0.1,0.99079,1e-05,1.38209]
[1777539403328,56.85,76054.24,0.1,0.99079,1e-05,1.38209]
[1777539403335,56.85,76054.53,0.1,0.99079,1e-05,1.3818]
[1777539404416,56.85,76052.59,0.1,0.99078,1e-05,1.38376]
[1777539409450,56.85,76052.86,0.1,0.99078,1e-05,1.38348]
[1777539414486,56.85,76054.5,0.1,0.99079,1e-05,1.38183]
[1777539416529,56.85,76054.61,0.1,0.9908,1e-05,1.38172]
[1777539416575,56.85,76054.61,0.1,0.9908,1e-05,1.38172]
[1777539417230,56.85,76054.61,0.1,0.9908,1e-05,1.38172]
[1777539417329,56.85,76054.61,0.1,0.9908,1e-05,1.38172]
[1777539417331,56.85,76054.61,0.1,0.9908,1e-05,1.38172]
[1777539422542,56.85,76054.14,0.1,0.99079,1e-05,1.38219]
[1777539425234,56.85,76054.14,0.1,0.99079,1e-05,1.38219]
[1777539425324,56.85,76054.14,0.1,0.99079,1e-05,1.38219]
[1777539425408,56.85,76053.11,0.1,0.99078,1e-05,1.38323]
[1777539426031,56.85,76053.11,0.1,0.99078,1e-05,1.38323]
[1777539426081,56.85,76053.11,0.1,0.99078,1e-05,1.38323]
[1777539431944,56.85,76052.93,0.1,0.99078,1e-05,1.38341]
[1777539432081,56.85,76052.93,0.1,0.99078,1e-05,1.38341]
[1777539435082,56.85,76052.63,0.1,0.99078,1e-05,1.38372]
[1777539435329,56.85,76052.63,0.1,0.99078,1e-05,1.38372]
[1777539435183,56.85,76052.48,0.1,0.99078,1e-05,1.38387]
[1777539435633,56.85,76050.86,0.1,0.99077,1e-05,1.38551]
[1777539436826,56.85,76050.86,0.1,0.99077,1e-05,1.38551]
[1777539437079,56.85,76050.86,0.1,0.99077,1e-05,1.38551]
[1777539437179,56.85,76048.64,0.1,0.99075,1e-05,1.38776]
[1777539437647,56.85,76046.62,0.1,0.99073,1e-05,1.3898]
[1777539438655,56.85,76043.24,0.1,0.99071,1e-05,1.39324]
[1777539439660,56.85,76040.67,0.1,0.99069,1e-05,1.39585]
[1777539441943,56.85,76041.52,0.1,0.99069,1e-05,1.39499]
[1777539442076,56.85,76041.52,0.1,0.99069,1e-05,1.39499]
[1777539444695,56.85,76039.41,0.1,0.99068,1e-05,1.39714]
[1777539446423,56.85,76039.41,0.1,0.99068,1e-05,1.39714]
[1777539446574,56.85,76038.84,0.1,0.99067,1e-05,1.39772]
[1777539446710,56.85,76035.02,0.1,0.99064,1e-05,1.40162]
[1777539447716,56.85,76033.79,0.1,0.99063,1e-05,1.40287]
[1777539448949,56.85,76033.79,0.1,0.99063,1e-05,1.40287]
[1777539449078,56.85,76033.79,0.1,0.99063,1e-05,1.40287]
[1777539452752,56.85,76036.57,0.1,0.99066,1e-05,1.39844]
[1777539456781,56.85,76038.11,0.1,0.99068,1e-05,1.39687]
[1777539457497,56.85,76038.11,0.1,0.99068,1e-05,1.39687]
[1777539457577,56.85,76038.11,0.1,0.99068,1e-05,1.39687]
[1777539458325,56.85,76038.11,0.1,0.99068,1e-05,1.39687]
[1777539458364,56.85,76040.45,0.1,0.99069,1e-05,1.39448]
[1777539462325,56.85,76041.18,0.1,0.9907,1e-05,1.39374]
[1777539462426,56.85,76041.18,0.1,0.9907,1e-05,1.39374]
[1777539464893,56.85,76039.71,0.1,0.99069,1e-05,1.39524]
[1777539465076,56.85,76039.71,0.1,0.99069,1e-05,1.39524]
[1777539470879,56.85,76040.96,0.1,0.9907,1e-05,1.39397]
[1777539475914,56.85,76040.76,0.1,0.9907,1e-05,1.39417]
[1777539478667,56.85,76040.02,0.1,0.99069,1e-05,1.39492]
[1777539478828,56.85,76040.02,0.1,0.99069,1e-05,1.39492]
[1777539480748,56.85,76040.81,0.1,0.9907,1e-05,1.39412]
[1777539480832,56.85,76040.81,0.1,0.9907,1e-05,1.39412]
[1777539480949,56.85,76040.83,0.1,0.9907,1e-05,1.3941]
[1777539485984,56.85,76040.74,0.1,0.9907,1e-05,1.39419]
[1777539491018,56.85,76040.63,0.1,0.9907,1e-05,1.3943]
[1777539491921,56.85,76040.63,0.1,0.9907,1e-05,1.3943]
[1777539492076,56.85,76040.63,0.1,0.9907,1e-05,1.3943]
[1777539498276,56.85,76040.11,0.1,0.99069,1e-05,1.39483]
[1777539498325,56.85,76040.11,0.1,0.99069,1e-05,1.39483]
[1777539499875,56.85,76038.99,0.1,0.99068,1e-05,1.39597]
[1777539500076,56.85,76038.99,0.1,0.99068,1e-05,1.39597]
[1777539500082,56.85,76039.06,0.1,0.99068,1e-05,1.3959]
[1777539503305,56.85,76038.3,0.1,0.99068,1e-05,1.39667]
[1777539503329,56.85,76038.3,0.1,0.99068,1e-05,1.39667]
[1777539509262,56.85,76038.84,0.1,0.99068,1e-05,1.39612]
[1777539509335,56.85,76038.84,0.1,0.99068,1e-05,1.39612]
[1777539510470,56.85,76038.85,0.1,0.99068,1e-05,1.39611]
[1777539510578,56.85,76038.65,0.1,0.99068,1e-05,1.39632]
[1777539511158,56.85,76038.38,0.1,0.99069,1e-05,1.395]
[1777539516194,56.85,76038.61,0.1,0.99069,1e-05,1.39477]
[1777539520668,56.85,76037.35,0.1,0.99068,1e-05,1.39605]
[1777539520828,56.85,76037.35,0.1,0.99068,1e-05,1.39605]
[1777539527271,56.85,76038.29,0.1,0.99069,1e-05,1.39509]
[1777539527994,56.85,76038.29,0.1,0.99069,1e-05,1.39509]
[1777539528082,56.85,76038.29,0.1,0.99069,1e-05,1.39509]
[1777539529824,56.85,76037.99,0.1,0.99069,1e-05,1.3954]
[1777539530074,56.85,76037.99,0.1,0.99069,1e-05,1.3954]
[1777539530292,56.85,76036.82,0.1,0.99068,1e-05,1.39659]
[1777539535326,56.85,76037.02,0.1,0.99068,1e-05,1.39639]
[1777539540325,56.85,76036.4,0.1,0.99067,1e-05,1.39702]
[1777539542459,56.85,76033.27,0.1,0.99065,1e-05,1.40021]
[1777539542581,56.85,76034.67,0.1,0.99066,1e-05,1.39878]
[1777539543382,56.85,76034.43,0.1,0.99066,1e-05,1.39903]
[1777539544041,56.85,76034.43,0.1,0.99066,1e-05,1.39903]
[1777539544081,56.85,76034.43,0.1,0.99066,1e-05,1.39903]
[1777539549425,56.85,76033.1,0.1,0.99065,1e-05,1.40038]
[1777539552366,56.85,76034.48,0.1,0.99066,1e-05,1.39898]
[1777539552447,56.85,76034.19,0.1,0.99066,1e-05,1.39927]
[1777539552581,56.85,76034.19,0.1,0.99066,1e-05,1.39927]
[1777539552618,56.85,76034.19,0.1,0.99066,1e-05,1.39927]
[1777539552825,56.85,76034.19,0.1,0.99066,1e-05,1.39927]
[1777539556475,56.85,76030.98,0.1,0.99063,1e-05,1.40255]
[1777539557969,56.85,76030.91,0.1,0.99063,1e-05,1.40262]
[1777539558081,56.85,76030.91,0.1,0.99063,1e-05,1.40262]
[1777539558279,56.85,76030.91,0.1,0.99063,1e-05,1.40262]
[1777539558325,56.85,76030.91,0.1,0.99063,1e-05,1.40262]
[1777539558489,56.85,76030.54,0.1,0.99063,1e-05,1.403]
[1777539563523,56.85,76032.38,0.1,0.99064,1e-05,1.40112]
[1777539564634,56.85,76030.0,0.1,0.99062,1e-05,1.40355]
[1777539564831,56.85,76030.0,0.1,0.99062,1e-05,1.40355]
[1777539564880,56.85,76030.0,0.1,0.99062,1e-05,1.40355]
[1777539565076,56.85,76030.0,0.1,0.99062,1e-05,1.40355]
[1777539565538,56.85,76030.01,0.1,0.99062,1e-05,1.40354]
[1777539570573,56.85,76030.9,0.1,0.99063,1e-05,1.40263]
[1777539574410,56.85,76031.29,0.1,0.99064,1e-05,1.40064]
[1777539574427,56.85,76031.14,0.1,0.99064,1e-05,1.40079]
[1777539574577,56.85,76031.14,0.1,0.99064,1e-05,1.40079]
[1777539574776,56.85,76031.14,0.1,0.99064,1e-05,1.40079]
[1777539574836,56.85,76031.14,0.1,0.99064,1e-05,1.40079]
[1777539580643,56.85,76032.01,0.1,0.99065,1e-05,1.3999]
[1777539590715,56.85,76031.98,0.1,0.99065,1e-05,1.39993]
[1777539595749,56.85,76032.41,0.1,0.99065,1e-05,1.39949]
[1777539597977,56.85,76032.41,0.1,0.99065,1e-05,1.39949]
[1777539598087,56.85,76032.41,0.1,0.99065,1e-05,1.39949]
[1777539598296,56.85,76032.41,0.1,0.99065,1e-05,1.39949]
[1777539598327,56.85,76032.41,0.1,0.99065,1e-05,1.39949]
[1777539598397,56.85,76032.45,0.1,0.99065,1e-05,1.39945]
[1777539601791,56.85,76027.03,0.1,0.99061,1e-05,1.40499]
[1777539603211,56.85,76027.03,0.1,0.99061,1e-05,1.40499]
[1777539603335,56.85,76027.03,0.1,0.99061,1e-05,1.40499]
[1777539603430,56.85,76027.03,0.1,0.99061,1e-05,1.40499]
[1777539603584,56.85,76027.03,0.1,0.99061,1e-05,1.40499]
[1777539603520,56.85,76026.54,0.1,0.9906,1e-05,1.4055]
[1777539608841,56.85,76026.99,0.1,0.99061,1e-05,1.40504]
[1777539610658,56.85,76026.76,0.1,0.99061,1e-05,1.40527]
[1777539610830,56.85,76026.76,0.1,0.99061,1e-05,1.40527]
[1777539610958,56.85,76026.76,0.1,0.99061,1e-05,1.40527]
[1777539611082,56.85,76026.76,0.1,0.99061,1e-05,1.40527]
[1777539611139,56.85,76026.7,0.1,0.99061,1e-05,1.40533]
[1777539616897,56.85,76026.14,0.1,0.9906,1e-05,1.40591]
[1777539619288,56.85,76026.76,0.1,0.99061,1e-05,1.40527]
[1777539619329,56.85,76026.76,0.1,0.99061,1e-05,1.40527]
[1777539619568,56.85,76026.76,0.1,0.99061,1e-05,1.40527]
[1777539619583,56.85,76026.76,0.1,0.99061,1e-05,1.40527]
[1777539619579,56.85,76027.26,0.1,0.99061,1e-05,1.40476]
[1777539621933,56.85,76030.74,0.1,0.99064,1e-05,1.4012]
[1777539622940,56.85,76033.68,0.1,0.99066,1e-05,1.3982]
[1777539624211,56.85,76033.68,0.1,0.99066,1e-05,1.3982]
[1777539624332,56.85,76033.68,0.1,0.99066,1e-05,1.3982]
[1777539624418,56.85,76034.16,0.1,0.99067,1e-05,1.39771]
[1777539624672,56.85,76034.16,0.1,0.99067,1e-05,1.39771]
[1777539624833,56.85,76034.16,0.1,0.99067,1e-05,1.39771]
[1777539629989,56.85,76033.45,0.1,0.99066,1e-05,1.39843]
[1777539630864,56.85,76033.45,0.1,0.99066,1e-05,1.39843]
[1777539631080,56.85,76033.45,0.1,0.99066,1e-05,1.39843]
[1777539631099,56.85,76034.19,0.1,0.99068,1e-05,1.39608]
[1777539632053,56.85,76034.19,0.1,0.99068,1e-05,1.39608]
[1777539632081,56.85,76034.19,0.1,0.99068,1e-05,1.39608]
[1777539632149,56.85,76031.19,0.1,0.99065,1e-05,1.39914]
[1777539636032,56.85,76036.72,0.1,0.9907,1e-05,1.39351]
[1777539636970,56.85,76036.72,0.1,0.9907,1e-05,1.39351]
[1777539637087,56.85,76036.72,0.1,0.9907,1e-05,1.39351]
[1777539637271,56.85,76036.72,0.1,0.9907,1e-05,1.39351]
[1777539637329,56.85,76036.72,0.1,0.9907,1e-05,1.39351]
[1777539637424,56.85,76039.64,0.1,0.99072,1e-05,1.39054]
[1777539642094,56.85,76040.53,0.1,0.99073,1e-05,1.38963]
[1777539642330,56.85,76040.53,0.1,0.99073,1e-05,1.38963]
[1777539642408,56.85,76041.16,0.1,0.99073,1e-05,1.38899]
[1777539648659,56.85,76040.84,0.1,0.99073,1e-05,1.38932]
[1777539648832,56.85,76040.93,0.1,0.99073,1e-05,1.38923]
[1777539654158,56.85,76041.29,0.1,0.99073,1e-05,1.38886]
[1777539656172,56.85,76049.56,0.1,0.9908,1e-05,1.38049]
[1777539657407,56.85,76049.56,0.1,0.9908,1e-05,1.38049]
[1777539657579,56.85,76049.56,0.1,0.9908,1e-05,1.38049]
[1777539657611,56.85,76050.61,0.1,0.9908,1e-05,1.37943]
[1777539657789,56.85,76050.61,0.1,0.9908,1e-05,1.37943]
[1777539657840,56.85,76050.61,0.1,0.9908,1e-05,1.37943]
[1777539661749,56.85,76045.94,0.1,0.99077,1e-05,1.38415]
[1777539661836,56.85,76045.94,0.1,0.99077,1e-05,1.38415]
[1777539662561,56.85,76045.94,0.1,0.99077,1e-05,1.38415]
[1777539662589,56.85,76045.94,0.1,0.99077,1e-05,1.38415]
[1777539662681,56.85,76045.78,0.1,0.99077,1e-05,1.38431]
[1777539668256,56.85,76046.69,0.1,0.99077,1e-05,1.38339]
[1777539672610,56.85,76046.08,0.1,0.99077,1e-05,1.38401]
[1777539672646,56.85,76045.72,0.1,0.99077,1e-05,1.38437]
[1777539672830,56.85,76045.72,0.1,0.99077,1e-05,1.38437]
[1777539672890,56.85,76045.72,0.1,0.99077,1e-05,1.38437]
[1777539673082,56.85,76045.72,0.1,0.99077,1e-05,1.38437]
[1777539673290,56.85,76046.45,0.1,0.99077,1e-05,1.38363]
[1777539678325,56.85,76046.02,0.1,0.99077,1e-05,1.38407]
[1777539679236,56.85,76046.02,0.1,0.99077,1e-05,1.38407]
[1777539679334,56.85,76046.02,0.1,0.99077,1e-05,1.38407]
[1777539679410,56.85,76042.96,0.1,0.99074,1e-05,1.38717]
[1777539679718,56.85,76042.96,0.1,0.99074,1e-05,1.38717]
[1777539679831,56.85,76042.96,0.1,0.99074,1e-05,1.38717]
[1777539685378,56.85,76042.15,0.1,0.99074,1e-05,1.38799]
[1777539685747,56.85,76042.15,0.1,0.99074,1e-05,1.38799]
[1777539685833,56.85,76042.15,0.1,0.99074,1e-05,1.38799]
[1777539686066,56.85,76042.15,0.1,0.99074,1e-05,1.38799]
[1777539686080,56.85,76042.15,0.1,0.99074,1e-05,1.38799]
[1777539686385,56.85,76042.88,0.1,0.99074,1e-05,1.38725]
[1777539691419,56.85,76042.26,0.1,0.99075,1e-05,1.38629]
[1777539695366,56.85,76044.19,0.1,0.99076,1e-05,1.38434]
[1777539695576,56.85,76044.19,0.1,0.99076,1e-05,1.38434]
[1777539695584,56.85,76044.22,0.1,0.99076,1e-05,1.38431]
[1777539695743,56.85,76044.22,0.1,0.99076,1e-05,1.38431]
[1777539695832,56.85,76044.22,0.1,0.99076,1e-05,1.38431]
[1777539701490,56.85,76043.83,0.1,0.99076,1e-05,1.3847]
[1777539706525,56.85,76043.71,0.1,0.99076,1e-05,1.38482]
[1777539711094,56.85,76041.93,0.1,0.99075,1e-05,1.38663]
[1777539711328,56.85,76041.93,0.1,0.99075,1e-05,1.38663]
[1777539711704,56.85,76041.93,0.1,0.99075,1e-05,1.38663]
[1777539711560,56.85,76042.39,0.1,0.99075,1e-05,1.38616]
[1777539711833,56.85,76042.39,0.1,0.99075,1e-05,1.38616]
[1777539717602,56.85,76042.7,0.1,0.99075,1e-05,1.38585]
[1777539718960,56.85,76042.88,0.1,0.99075,1e-05,1.38566]
[1777539719085,56.85,76042.88,0.1,0.99075,1e-05,1.38566]
[1777539719348,56.85,76042.88,0.1,0.99075,1e-05,1.38566]
[1777539719580,56.85,76042.88,0.1,0.99075,1e-05,1.38566]
[1777539719619,56.85,76042.87,0.1,0.99075,1e-05,1.38567]
[1777539724653,56.85,76042.37,0.1,0.99075,1e-05,1.38618]
[1777539727817,56.85,76042.47,0.1,0.99075,1e-05,1.38608]
[1777539727833,56.85,76042.47,0.1,0.99075,1e-05,1.38608]
[1777539728282,56.85,76042.47,0.1,0.99075,1e-05,1.38608]
[1777539728349,56.85,76042.47,0.1,0.99075,1e-05,1.38608]
[1777539728681,56.85,76034.89,0.1,0.99069,1e-05,1.39378]
[1777539729688,56.85,76031.08,0.1,0.99066,1e-05,1.39766]
[1777539730694,56.85,76031.08,0.1,0.99066,1e-05,1.39766]
[1777539730732,56.85,76029.54,0.1,0.99065,1e-05,1.39923]
[1777539730825,56.85,76029.54,0.1,0.99065,1e-05,1.39923]
[1777539730884,56.85,76029.54,0.1,0.99065,1e-05,1.39923]
[1777539731079,56.85,76029.54,0.1,0.99065,1e-05,1.39923]
[1777539734978,56.85,76027.44,0.1,0.99063,1e-05,1.40138]
[1777539735081,56.85,76027.44,0.1,0.99063,1e-05,1.40138]
[1777539735174,56.85,76027.44,0.1,0.99063,1e-05,1.40138]
[1777539735334,56.85,76027.44,0.1,0.99063,1e-05,1.40138]
[1777539735730,56.85,76028.63,0.1,0.99064,1e-05,1.40016]
[1777539739428,56.85,76028.55,0.1,0.99064,1e-05,1.40024]
[1777539739579,56.85,76028.55,0.1,0.99064,1e-05,1.40024]
[1777539739587,56.85,76028.55,0.1,0.99064,1e-05,1.40024]
[1777539739758,56.85,76027.8,0.1,0.99064,1e-05,1.40101]
[1777539739830,56.85,76027.8,0.1,0.99064,1e-05,1.40101]
[1777539744682,56.85,76028.17,0.1,0.99064,1e-05,1.40063]
[1777539744832,56.85,76027.06,0.1,0.99063,1e-05,1.40177]
[1777539746494,56.85,76027.56,0.1,0.99063,1e-05,1.40125]
[1777539746582,56.85,76027.56,0.1,0.99063,1e-05,1.40125]
[1777539746682,56.85,76026.45,0.1,0.99062,1e-05,1.40239]
[1777539748912,56.85,76025.72,0.1,0.99062,1e-05,1.40314]
[1777539749078,56.85,76025.72,0.1,0.99062,1e-05,1.40314]
[1777539754397,56.85,76025.33,0.1,0.99063,1e-05,1.40194]
[1777539754575,56.85,76025.33,0.1,0.99063,1e-05,1.40194]
[1777539754676,56.85,76024.71,0.1,0.99062,1e-05,1.40257]
[1777539754846,56.85,76024.71,0.1,0.99062,1e-05,1.40257]
[1777539755076,56.85,76024.71,0.1,0.99062,1e-05,1.40257]
[1777539758259,56.85,76024.03,0.1,0.99062,1e-05,1.40327]
[1777539758331,56.85,76024.03,0.1,0.99062,1e-05,1.40327]
[1777539761528,56.85,76021.59,0.1,0.9906,1e-05,1.40577]
[1777539761577,56.85,76021.59,0.1,0.9906,1e-05,1.40577]
[1777539761629,56.85,76022.26,0.1,0.9906,1e-05,1.40508]
[1777539766184,56.85,76021.98,0.1,0.9906,1e-05,1.40537]
[1777539766332,56.85,76021.98,0.1,0.9906,1e-05,1.40537]
[1777539767444,56.85,76022.06,0.1,0.9906,1e-05,1.40528]
[1777539767575,56.85,76022.06,0.1,0.9906,1e-05,1.40528]
[1777539767601,56.85,76020.91,0.1,0.99059,1e-05,1.40646]
[1777539772990,56.85,76020.51,0.1,0.99059,1e-05,1.40687]
[1777539773859,56.85,76020.51,0.1,0.99059,1e-05,1.40687]
[1777539774079,56.85,76020.51,0.1,0.99059,1e-05,1.40687]
[1777539774107,56.85,76017.89,0.1,0.99057,1e-05,1.40956]
[1777539777019,56.85,76021.41,0.1,0.99059,1e-05,1.40595]
[1777539781073,56.85,76022.13,0.1,0.9906,1e-05,1.40521]
[1777539781326,56.85,76022.13,0.1,0.9906,1e-05,1.40521]
[1777539781569,56.85,76022.13,0.1,0.9906,1e-05,1.40521]
[1777539781580,56.85,76022.13,0.1,0.9906,1e-05,1.40521]
[1777539781671,56.85,76019.07,0.1,0.99058,1e-05,1.40835]
[1777539782061,56.85,76021.92,0.1,0.9906,1e-05,1.40543]
[1777539786796,56.85,76021.55,0.1,0.9906,1e-05,1.40581]
[1777539786835,56.85,76022.71,0.1,0.99061,1e-05,1.40462]
[1777539791626,56.85,76022.96,0.1,0.99061,1e-05,1.40436]
[1777539791830,56.85,76022.35,0.1,0.9906,1e-05,1.40499]
[1777539792131,56.85,76022.87,0.1,0.99061,1e-05,1.40445]
[1777539793500,56.85,76022.87,0.1,0.99061,1e-05,1.40445]
[1777539793580,56.85,76022.87,0.1,0.99061,1e-05,1.40445]
[1777539795151,56.85,76025.95,0.1,0.99063,1e-05,1.4013]
[1777539800187,56.85,76025.67,0.1,0.99063,1e-05,1.40159]
[1777539802610,56.85,76025.59,0.1,0.99063,1e-05,1.40167]
[1777539802834,56.85,76025.59,0.1,0.99063,1e-05,1.40167]
[1777539802679,56.85,76025.31,0.1,0.99063,1e-05,1.40196]
[1777539802878,56.85,76025.31,0.1,0.99063,1e-05,1.40196]
[1777539803087,56.85,76025.31,0.1,0.99063,1e-05,1.40196]
[1777539803208,56.85,76025.65,0.1,0.99063,1e-05,1.40161]
[1777539807787,56.85,76025.53,0.1,0.99063,1e-05,1.40173]
[1777539807831,56.85,76025.53,0.1,0.99063,1e-05,1.40173]
[1777539808178,56.85,76025.74,0.1,0.99063,1e-05,1.40152]
[1777539808329,56.85,76025.74,0.1,0.99063,1e-05,1.40152]
[1777539808420,56.85,76025.66,0.1,0.99063,1e-05,1.4016]
[1777539814685,56.85,76025.43,0.1,0.99064,1e-05,1.40023]
[1777539814830,56.85,76025.43,0.1,0.99064,1e-05,1.40023]
[1777539814785,56.85,76025.73,0.1,0.99064,1e-05,1.39993]
[1777539815030,56.85,76025.73,0.1,0.99064,1e-05,1.39993]
[1777539815084,56.85,76025.73,0.1,0.99064,1e-05,1.39993]
[1777539815292,56.85,76025.66,0.1,0.99064,1e-05,1.4]
[1777539820326,56.85,76027.31,0.1,0.99065,1e-05,1.39831]
[1777539826369,56.85,76027.27,0.1,0.99065,1e-05,1.39836]
[1777539827144,56.85,76027.27,0.1,0.99065,1e-05,1.39836]
[1777539827327,56.85,76027.27,0.1,0.99065,1e-05,1.39836]
[1777539827748,56.85,76027.27,0.1,0.99065,1e-05,1.39836]
[1777539827831,56.85,76027.27,0.1,0.99065,1e-05,1.39836]
[1777539827785,56.85,76027.05,0.1,0.99065,1e-05,1.39858]
[1777539833419,56.85,76026.42,0.1,0.99064,1e-05,1.39922]
[1777539834183,56.85,76026.42,0.1,0.99064,1e-05,1.39922]
[1777539834332,56.85,76026.42,0.1,0.99064,1e-05,1.39922]
[1777539834574,56.85,76026.42,0.1,0.99064,1e-05,1.39922]
[1777539834832,56.85,76026.42,0.1,0.99064,1e-05,1.39922]
[1777539834840,56.85,76026.31,0.1,0.99064,1e-05,1.39934]
[1777539839126,56.85,76025.09,0.1,0.99063,1e-05,1.40058]
[1777539839328,56.85,76025.09,0.1,0.99063,1e-05,1.40058]
[1777539839707,56.85,76025.09,0.1,0.99063,1e-05,1.40058]
[1777539839827,56.85,76025.09,0.1,0.99063,1e-05,1.40058]
[1777539839867,56.85,76025.59,0.1,0.99064,1e-05,1.40007]
[1777539844435,56.85,76025.55,0.1,0.99064,1e-05,1.40011]
[1777539844587,56.85,76025.55,0.1,0.99064,1e-05,1.40011]
[1777539846086,56.85,76025.14,0.1,0.99063,1e-05,1.40053]
[1777539846329,56.85,76025.14,0.1,0.99063,1e-05,1.40053]
[1777539846510,56.85,76025.12,0.1,0.99063,1e-05,1.40055]
[1777539849002,56.85,76024.72,0.1,0.99063,1e-05,1.40096]
[1777539849076,56.85,76024.72,0.1,0.99063,1e-05,1.40096]
[1777539849531,56.85,76026.29,0.1,0.99064,1e-05,1.39936]
[1777539852552,56.85,76024.31,0.1,0.99063,1e-05,1.40138]
[1777539853342,56.85,76024.31,0.1,0.99063,1e-05,1.40138]
[1777539853578,56.85,76024.31,0.1,0.99063,1e-05,1.40138]
[1777539854129,56.85,76024.94,0.1,0.99063,1e-05,1.40074]
[1777539854327,56.85,76024.94,0.1,0.99063,1e-05,1.40074]
[1777539854565,56.85,76024.9,0.1,0.99063,1e-05,1.40078]
[1777539855572,56.85,76022.76,0.1,0.99062,1e-05,1.40297]
[1777539856580,56.85,76021.16,0.1,0.9906,1e-05,1.4046]
[1777539859473,56.85,76021.68,0.1,0.99061,1e-05,1.40407]
[1777539859578,56.85,76021.68,0.1,0.99061,1e-05,1.40407]
[1777539862621,56.85,76024.0,0.1,0.99063,1e-05,1.4017]
[1777539867656,56.85,76024.9,0.1,0.99063,1e-05,1.40078]
[1777539872692,56.85,76024.78,0.1,0.99064,1e-05,1.3993]
[1777539873365,56.85,76024.78,0.1,0.99064,1e-05,1.3993]
[1777539873581,56.85,76024.78,0.1,0.99064,1e-05,1.3993]
[1777539873698,56.85,76027.07,0.1,0.99066,1e-05,1.39696]
[1777539874258,56.85,76027.07,0.1,0.99066,1e-05,1.39696]
[1777539874333,56.85,76027.07,0.1,0.99066,1e-05,1.39696]
[1777539874706,56.85,76030.29,0.1,0.99069,1e-05,1.39368]
[1777539876720,56.85,76032.08,0.1,0.9907,1e-05,1.39186]
[1777539877036,56.85,76032.08,0.1,0.9907,1e-05,1.39186]
[1777539877075,56.85,76032.08,0.1,0.9907,1e-05,1.39186]
[1777539878500,56.85,76032.35,0.1,0.9907,1e-05,1.39158]
[1777539878734,56.85,76034.69,0.1,0.99072,1e-05,1.38921]
[1777539879151,56.85,76034.69,0.1,0.99072,1e-05,1.38921]
[1777539879328,56.85,76034.69,0.1,0.99072,1e-05,1.38921]
[1777539879741,56.85,76036.66,0.1,0.99074,1e-05,1.38721]
[1777539880748,56.85,76040.17,0.1,0.99076,1e-05,1.38365]
[1777539881755,56.85,76043.21,0.1,0.99079,1e-05,1.38057]
[1777539886646,56.85,76043.17,0.1,0.99079,1e-05,1.38062]
[1777539886827,56.85,76043.17,0.1,0.99079,1e-05,1.38062]
[1777539890328,56.85,76043.22,0.1,0.99079,1e-05,1.38056]
[1777539890819,56.85,76043.07,0.1,0.99079,1e-05,1.38072]
[1777539895853,56.85,76043.35,0.1,0.99079,1e-05,1.38043]
[1777539900888,56.85,76043.45,0.1,0.99079,1e-05,1.38033]
[1777539903910,56.85,76049.42,0.1,0.99084,1e-05,1.37431]
[1777539904762,56.85,76049.42,0.1,0.99084,1e-05,1.37431]
[1777539904833,56.85,76049.42,0.1,0.99084,1e-05,1.37431]
[1777539909953,56.85,76053.3,0.1,0.99087,1e-05,1.37041]
[1777539914987,56.85,76052.93,0.1,0.99086,1e-05,1.37078]
[1777539920024,56.85,76052.81,0.1,0.99086,1e-05,1.3709]
[1777539923328,56.85,76052.36,0.1,0.99086,1e-05,1.37136]
[1777539923576,56.85,76052.36,0.1,0.99086,1e-05,1.37136]
[1777539924272,56.85,76052.32,0.1,0.99086,1e-05,1.3714]
[1777539924329,56.85,76052.32,0.1,0.99086,1e-05,1.3714]
[1777539924374,56.85,76052.48,0.1,0.99086,1e-05,1.37124]
[1777539930093,56.85,76052.32,0.1,0.99086,1e-05,1.3714]
[1777539932107,56.85,76058.0,0.1,0.99091,1e-05,1.36413]
[1777539933114,56.85,76061.28,0.1,0.99094,1e-05,1.36085]
[1777539934121,56.85,76066.05,0.1,0.99098,1e-05,1.35609]
[1777539935228,56.85,76066.05,0.1,0.99098,1e-05,1.35609]
[1777539935325,56.85,76066.05,0.1,0.99098,1e-05,1.35609]
[1777539941170,56.85,76066.46,0.1,0.99098,1e-05,1.35568]
[1777539946204,56.85,76068.07,0.1,0.99099,1e-05,1.35408]
[1777539947212,56.85,76075.08,0.1,0.99104,1e-05,1.34713]
[1777539949441,56.85,76075.95,0.1,0.99105,1e-05,1.34627]
[1777539949576,56.85,76075.95,0.1,0.99105,1e-05,1.34627]
[1777539953700,56.85,76075.97,0.1,0.99105,1e-05,1.34625]
[1777539953828,56.85,76075.97,0.1,0.99105,1e-05,1.34625]
[1777539953881,56.85,76075.53,0.1,0.99105,1e-05,1.34668]
[1777539954261,56.85,76071.4,0.1,0.99102,1e-05,1.35078]
[1777539955375,56.85,76071.4,0.1,0.99102,1e-05,1.35078]
[1777539955576,56.85,76071.4,0.1,0.99102,1e-05,1.35078]
[1777539961310,56.85,76071.05,0.1,0.99101,1e-05,1.35112]
[1777539965074,56.85,76073.08,0.1,0.99103,1e-05,1.34911]
[1777539965332,56.85,76073.08,0.1,0.99103,1e-05,1.34911]
[1777539965338,56.85,76076.57,0.1,0.99106,1e-05,1.34565]
[1777539967726,56.85,76077.16,0.1,0.99106,1e-05,1.34507]
[1777539967831,56.85,76077.16,0.1,0.99106,1e-05,1.34507]
[1777539967929,56.85,76077.06,0.1,0.99106,1e-05,1.34517]
[1777539971473,56.85,76077.32,0.1,0.99106,1e-05,1.34491]
[1777539971575,56.85,76077.32,0.1,0.99106,1e-05,1.34491]
[1777539975364,56.85,76078.74,0.1,0.99107,1e-05,1.34351]
[1777539975581,56.85,76078.74,0.1,0.99107,1e-05,1.34351]
[1777539975644,56.85,76078.74,0.1,0.99107,1e-05,1.34351]
[1777539975829,56.85,76078.74,0.1,0.99107,1e-05,1.34351]
[1777539975862,56.85,76078.99,0.1,0.99107,1e-05,1.34326]
[1777539981664,56.85,76077.44,0.1,0.99106,1e-05,1.34479]
[1777539981830,56.85,76077.44,0.1,0.99106,1e-05,1.34479]
[1777539983464,56.85,76074.08,0.1,0.99104,1e-05,1.34812]
[1777539989507,56.85,76072.13,0.1,0.99102,1e-05,1.35005]
[1777539994479,56.85,76072.12,0.1,0.99103,1e-05,1.3485]
[1777539994575,56.85,76072.12,0.1,0.99103,1e-05,1.3485]
[1777539997154,56.85,76072.0,0.1,0.99103,1e-05,1.34862]
[1777539997334,56.85,76072.0,0.1,0.99103,1e-05,1.34862]
[1777539997563,56.85,76072.99,0.1,0.99104,1e-05,1.34764]
[1777539998324,56.85,76072.99,0.1,0.99104,1e-05,1.34764]
[1777540003605,56.85,76074.57,0.1,0.99105,1e-05,1.34608]
[1777540004612,56.85,76071.5,0.1,0.99103,1e-05,1.34912]
[1777540006381,56.85,76070.37,0.1,0.99102,1e-05,1.35024]
[1777540006580,56.85,76070.37,0.1,0.99102,1e-05,1.35024]
[1777540006626,56.85,76069.8,0.1,0.99101,1e-05,1.3508]
[1777540007633,56.85,76063.79,0.1,0.99097,1e-05,1.35678]
[1777540008260,56.85,76063.79,0.1,0.99097,1e-05,1.35678]
[1777540013675,56.85,76061.75,0.1,0.99095,1e-05,1.35881]
[1777540019717,56.85,76062.06,0.1,0.99095,1e-05,1.3585]
[1777540025759,56.85,76061.98,0.1,0.99095,1e-05,1.35858]
[1777540028364,56.85,76061.8,0.1,0.99095,1e-05,1.35876]
[1777540028576,56.85,76061.8,0.1,0.99095,1e-05,1.35876]
[1777540028780,56.85,76061.88,0.1,0.99095,1e-05,1.35868]
[1777540029559,56.85,76061.88,0.1,0.99095,1e-05,1.35868]
[1777540029576,56.85,76061.88,0.1,0.99095,1e-05,1.35868]
[1777540034822,56.85,76062.46,0.1,0.99096,1e-05,1.3581]
[1777540039857,56.85,76063.76,0.1,0.99097,1e-05,1.35681]
[1777540041400,56.85,76063.45,0.1,0.99097,1e-05,1.35712]
[1777540041582,56.85,76063.45,0.1,0.99097,1e-05,1.35712]
[1777540041891,56.85,76063.45,0.1,0.99097,1e-05,1.35712]
[1777540042076,56.85,76063.45,0.1,0.99097,1e-05,1.35712]
[1777540041922,56.85,76063.35,0.1,0.99096,1e-05,1.35722]
[1777540046906,56.85,76066.53,0.1,0.99099,1e-05,1.35405]
[1777540049033,56.85,76069.4,0.1,0.99101,1e-05,1.3512]
[1777540049082,56.85,76069.4,0.1,0.99101,1e-05,1.3512]
[1777540049927,56.85,76073.23,0.1,0.99104,1e-05,1.3474]
[1777540053721,56.85,76074.44,0.1,0.99106,1e-05,1.34465]
[1777540053832,56.85,76074.44,0.1,0.99106,1e-05,1.34465]
[1777540055968,56.85,76077.92,0.1,0.99109,1e-05,1.34121]
[1777540061007,56.85,76076.14,0.1,0.99107,1e-05,1.34297]
[1777540066047,56.85,76075.99,0.1,0.99107,1e-05,1.34312]
[1777540068061,56.85,76072.47,0.1,0.99104,1e-05,1.3466]
[1777540069068,56.85,76068.1,0.1,0.99101,1e-05,1.35093]
[1777540070075,56.85,76062.95,0.1,0.99097,1e-05,1.35605]
[1777540074583,56.85,76060.99,0.1,0.99096,1e-05,1.358]
[1777540074832,56.85,76060.99,0.1,0.99096,1e-05,1.358]
[1777540074964,56.85,76060.99,0.1,0.99096,1e-05,1.358]
[1777540075082,56.85,76060.99,0.1,0.99096,1e-05,1.358]
[1777540075110,56.85,76061.22,0.1,0.99096,1e-05,1.35777]
[1777540077124,56.85,76064.82,0.1,0.99099,1e-05,1.35419]
[1777540078788,56.85,76064.82,0.1,0.99099,1e-05,1.35419]
[1777540078829,56.85,76064.82,0.1,0.99099,1e-05,1.35419]
[1777540079583,56.85,76064.02,0.1,0.99098,1e-05,1.35498]
[1777540079826,56.85,76064.02,0.1,0.99098,1e-05,1.35498]
[1777540079927,56.85,76064.08,0.1,0.99098,1e-05,1.35493]
[1777540083166,56.85,76055.55,0.1,0.99091,1e-05,1.36344]
[1777540084172,56.85,76050.07,0.1,0.99087,1e-05,1.36893]
[1777540085493,56.85,76050.07,0.1,0.99087,1e-05,1.36893]
[1777540085585,56.85,76050.07,0.1,0.99087,1e-05,1.36893]
[1777540091221,56.85,76048.32,0.1,0.99086,1e-05,1.37069]
[1777540094242,56.85,76045.12,0.1,0.99083,1e-05,1.3739]
[1777540095870,56.85,76045.12,0.1,0.99083,1e-05,1.3739]
[1777540096081,56.85,76045.12,0.1,0.99083,1e-05,1.3739]
[1777540096087,56.85,76045.02,0.1,0.99083,1e-05,1.374]
[1777540096234,56.85,76045.02,0.1,0.99083,1e-05,1.374]
[1777540096327,56.85,76045.02,0.1,0.99083,1e-05,1.374]
[1777540098271,56.85,76029.29,0.1,0.99071,1e-05,1.38992]
[1777540099277,56.85,76025.05,0.1,0.99068,1e-05,1.39423]
[1777540101291,56.85,76020.83,0.1,0.99064,1e-05,1.39854]
[1777540102360,56.85,76020.83,0.1,0.99064,1e-05,1.39854]
[1777540102537,56.85,76020.83,0.1,0.99064,1e-05,1.39854]
[1777540102588,56.85,76020.83,0.1,0.99064,1e-05,1.39854]
[1777540102626,56.85,76021.2,0.1,0.99064,1e-05,1.39816]
[1777540106327,56.85,76018.16,0.1,0.99062,1e-05,1.40127]
[1777540108893,56.85,76017.66,0.1,0.99062,1e-05,1.40178]
[1777540109053,56.85,76017.66,0.1,0.99062,1e-05,1.40178]
[1777540109084,56.85,76017.66,0.1,0.99062,1e-05,1.40178]
[1777540109094,56.85,76017.74,0.1,0.99062,1e-05,1.4017]
[1777540114385,56.85,76014.29,0.1,0.9906,1e-05,1.40363]
[1777540116400,56.85,76008.08,0.1,0.99055,1e-05,1.41001]
[1777540117769,56.85,76008.08,0.1,0.99055,1e-05,1.41001]
[1777540117832,56.85,76008.08,0.1,0.99055,1e-05,1.41001]
[1777540117997,56.85,76008.08,0.1,0.99055,1e-05,1.41001]
[1777540118080,56.85,76008.08,0.1,0.99055,1e-05,1.41001]
[1777540118099,56.85,76006.72,0.1,0.99054,1e-05,1.41141]
[1777540123448,56.85,76007.08,0.1,0.99054,1e-05,1.41104]
[1777540126056,56.85,76007.56,0.1,0.99055,1e-05,1.41055]
[1777540126085,56.85,76007.56,0.1,0.99055,1e-05,1.41055]
[1777540126096,56.85,76006.94,0.1,0.99054,1e-05,1.41118]
[1777540126195,56.85,76006.94,0.1,0.99054,1e-05,1.41118]
[1777540126333,56.85,76006.94,0.1,0.99054,1e-05,1.41118]
[1777540131503,56.85,76006.13,0.1,0.99053,1e-05,1.41202]
[1777540136539,56.85,76005.84,0.1,0.99053,1e-05,1.41232]
[1777540138611,56.85,76006.01,0.1,0.99053,1e-05,1.41214]
[1777540138746,56.85,76006.01,0.1,0.99053,1e-05,1.41214]
[1777540138829,56.85,76006.01,0.1,0.99053,1e-05,1.41214]
[1777540138928,56.85,76006.3,0.1,0.99054,1e-05,1.41184]
[1777540141573,56.85,76001.11,0.1,0.99049,1e-05,1.4172]
[1777540142968,56.85,76001.11,0.1,0.99049,1e-05,1.4172]
[1777540143082,56.85,76001.11,0.1,0.99049,1e-05,1.4172]
[1777540143117,56.85,76001.11,0.1,0.99049,1e-05,1.4172]
[1777540143140,56.85,75999.89,0.1,0.99048,1e-05,1.41846]
[1777540143331,56.85,75999.89,0.1,0.99048,1e-05,1.41846]
[1777540148018,56.85,76001.1,0.1,0.99049,1e-05,1.41721]
[1777540148081,56.85,76001.1,0.1,0.99049,1e-05,1.41721]
[1777540148167,56.85,76001.1,0.1,0.99049,1e-05,1.41721]
[1777540148084,56.85,76003.37,0.1,0.99051,1e-05,1.41486]
[1777540148331,56.85,76003.37,0.1,0.99051,1e-05,1.41486]
[1777540153658,56.85,76004.35,0.1,0.99052,1e-05,1.41385]
[1777540154665,56.85,76008.29,0.1,0.99055,1e-05,1.40979]
[1777540156800,56.85,76010.98,0.1,0.99057,1e-05,1.40703]
[1777540156833,56.85,76010.98,0.1,0.99057,1e-05,1.40703]
[1777540156964,56.85,76010.98,0.1,0.99057,1e-05,1.40703]
[1777540157083,56.85,76010.98,0.1,0.99057,1e-05,1.40703]
[1777540157126,56.85,76011.04,0.1,0.99057,1e-05,1.40697]
[1777540160711,56.85,76026.58,0.1,0.9907,1e-05,1.39108]
[1777540161717,56.85,76040.93,0.1,0.99081,1e-05,1.37655]
[1777540162725,56.85,76045.09,0.1,0.99084,1e-05,1.37236]
[1777540165746,56.85,76052.54,0.1,0.9909,1e-05,1.36488]
[1777540166752,56.85,76056.93,0.1,0.99094,1e-05,1.36049]
[1777540169774,56.85,76053.86,0.1,0.99091,1e-05,1.36356]
[1777540172467,56.85,76053.2,0.1,0.99092,1e-05,1.36264]
[1777540172583,56.85,76053.2,0.1,0.99092,1e-05,1.36264]
[1777540172844,56.85,76053.2,0.1,0.99092,1e-05,1.36264]
[1777540173082,56.85,76053.2,0.1,0.99092,1e-05,1.36264]
[1777540173180,56.85,76053.21,0.1,0.99092,1e-05,1.36263]
[1777540178889,56.85,76050.84,0.1,0.9909,1e-05,1.36501]
[1777540180288,56.85,76050.1,0.1,0.99089,1e-05,1.36575]
[1777540180335,56.85,76050.1,0.1,0.99089,1e-05,1.36575]
[1777540180696,56.85,76050.1,0.1,0.99089,1e-05,1.36575]
[1777540180834,56.85,76050.1,0.1,0.99089,1e-05,1.36575]
[1777540180903,56.85,76049.9,0.1,0.99089,1e-05,1.36595]
[1777540185938,56.85,76054.99,0.1,0.99093,1e-05,1.36085]
[1777540187425,56.85,76055.28,0.1,0.99093,1e-05,1.36057]
[1777540187593,56.85,76055.28,0.1,0.99093,1e-05,1.36057]
[1777540187780,56.85,76055.28,0.1,0.99093,1e-05,1.36057]
[1777540187832,56.85,76055.28,0.1,0.99093,1e-05,1.36057]
[1777540187951,56.85,76059.87,0.1,0.99097,1e-05,1.35599]
[1777540189965,56.85,76062.8,0.1,0.99099,1e-05,1.35307]
[1777540195001,56.85,76059.2,0.1,0.99096,1e-05,1.35665]
[1777540195968,56.85,76059.2,0.1,0.99096,1e-05,1.35665]
[1777540196083,56.85,76059.2,0.1,0.99096,1e-05,1.35665]
[1777540196184,56.85,76059.37,0.1,0.99096,1e-05,1.35648]
[1777540196380,56.85,76059.37,0.1,0.99096,1e-05,1.35648]
[1777540196579,56.85,76059.37,0.1,0.99096,1e-05,1.35648]
[1777540200036,56.85,76064.44,0.1,0.991,1e-05,1.35144]
[1777540200497,56.85,76064.44,0.1,0.991,1e-05,1.35144]
[1777540200581,56.85,76064.44,0.1,0.991,1e-05,1.35144]
[1777540201043,56.85,76063.84,0.1,0.991,1e-05,1.35204]
[1777540201344,56.85,76063.84,0.1,0.991,1e-05,1.35204]
[1777540201580,56.85,76063.84,0.1,0.991,1e-05,1.35204]
[1777540207086,56.85,76059.54,0.1,0.99097,1e-05,1.35631]
[1777540211129,56.85,76045.04,0.1,0.99085,1e-05,1.37083]
[1777540211389,56.85,76045.04,0.1,0.99085,1e-05,1.37083]
[1777540212126,56.85,76021.62,0.1,0.99067,1e-05,1.39454]
[1777540213133,56.85,76022.26,0.1,0.99067,1e-05,1.39389]
[1777540214140,56.85,76025.85,0.1,0.9907,1e-05,1.39023]
[1777540214920,56.85,76025.85,0.1,0.9907,1e-05,1.39023]
[1777540218168,56.85,76016.02,0.1,0.99062,1e-05,1.40026]
[1777540219175,56.85,76013.4,0.1,0.9906,1e-05,1.40294]
[1777540220182,56.85,76010.18,0.1,0.99058,1e-05,1.40624]
[1777540221189,56.85,76005.57,0.1,0.99054,1e-05,1.41098]
[1777540223203,56.85,76011.78,0.1,0.99059,1e-05,1.4046]
[1777540224211,56.85,76015.61,0.1,0.99062,1e-05,1.40068]
[1777540225216,56.85,76010.03,0.1,0.99058,1e-05,1.4064]
[1777540226227,56.85,76006.2,0.1,0.99055,1e-05,1.41034]
[1777540226319,56.85,76006.2,0.1,0.99055,1e-05,1.41034]
[1777540226587,56.85,76006.2,0.1,0.99055,1e-05,1.41034]
[1777540226872,56.85,76006.2,0.1,0.99055,1e-05,1.41034]
[1777540227085,56.85,76006.2,0.1,0.99055,1e-05,1.41034]
[1777540227234,56.85,76006.95,0.1,0.99055,1e-05,1.40956]
[1777540229087,56.85,76008.09,0.1,0.99056,1e-05,1.40839]
[1777540229247,56.85,76006.73,0.1,0.99055,1e-05,1.40979]
[1777540229330,56.85,76006.73,0.1,0.99055,1e-05,1.40979]
[1777540230557,56.85,76007.07,0.1,0.99055,1e-05,1.40944]
[1777540230580,56.85,76007.07,0.1,0.99055,1e-05,1.40944]
[1777540235798,56.85,76005.62,0.1,0.99055,1e-05,1.40932]
[1777540235830,56.85,76005.62,0.1,0.99055,1e-05,1.40932]
[1777540235981,56.85,76005.62,0.1,0.99055,1e-05,1.40932]
[1777540236079,56.85,76005.62,0.1,0.99055,1e-05,1.40932]
[1777540236169,56.85,76004.39,0.1,0.99054,1e-05,1.41059]
[1777540240693,56.85,76006.8,0.1,0.99056,1e-05,1.40811]
[1777540240833,56.85,76006.8,0.1,0.99056,1e-05,1.40811]
[1777540241200,56.85,76006.8,0.1,0.99056,1e-05,1.40811]
[1777540241265,56.85,76008.55,0.1,0.99057,1e-05,1.40631]
[1777540241325,56.85,76008.55,0.1,0.99057,1e-05,1.40631]
[1777540241332,56.85,76008.84,0.1,0.99058,1e-05,1.40601]
[1777540246112,56.85,76008.88,0.1,0.99058,1e-05,1.40597]
[1777540246330,56.85,76009.49,0.1,0.99058,1e-05,1.40535]
[1777540249387,56.85,76012.43,0.1,0.99061,1e-05,1.40233]
[1777540253263,56.85,76010.52,0.1,0.99059,1e-05,1.40429]
[1777540253328,56.85,76011.92,0.1,0.9906,1e-05,1.40285]
[1777540253839,56.85,76011.92,0.1,0.9906,1e-05,1.40285]
[1777540254084,56.85,76011.92,0.1,0.9906,1e-05,1.40285]
[1777540254120,56.85,76011.87,0.1,0.9906,1e-05,1.40291]
[1777540259459,56.85,76010.71,0.1,0.99059,1e-05,1.4041]
[1777540264494,56.85,76009.9,0.1,0.99059,1e-05,1.40493]
[1777540266254,56.85,76009.9,0.1,0.99059,1e-05,1.40493]
[1777540266329,56.85,76009.62,0.1,0.99058,1e-05,1.40521]
[1777540266735,56.85,76009.62,0.1,0.99058,1e-05,1.40521]
[1777540266839,56.85,76009.62,0.1,0.99058,1e-05,1.40521]
[1777540266938,56.85,76009.57,0.1,0.99058,1e-05,1.40527]
[1777540272550,56.85,76009.36,0.1,0.99058,1e-05,1.40548]
[1777540273989,56.85,76009.36,0.1,0.99058,1e-05,1.40548]
[1777540274089,56.85,76009.36,0.1,0.99058,1e-05,1.40548]
[1777540274164,56.85,76009.04,0.1,0.99058,1e-05,1.40581]
[1777540274605,56.85,76009.04,0.1,0.99058,1e-05,1.40581]
[1777540274832,56.85,76009.04,0.1,0.99058,1e-05,1.40581]
[1777540280606,56.85,76005.31,0.1,0.99055,1e-05,1.40964]
[1777540282614,56.85,76006.47,0.1,0.99056,1e-05,1.40845]
[1777540282828,56.85,76006.47,0.1,0.99056,1e-05,1.40845]
[1777540283101,56.85,76006.47,0.1,0.99056,1e-05,1.40845]
[1777540283329,56.85,76006.47,0.1,0.99056,1e-05,1.40845]
[1777540283146,56.85,76006.4,0.1,0.99056,1e-05,1.40852]
[1777540286648,56.85,76009.07,0.1,0.99058,1e-05,1.40578]
[1777540287705,56.85,76009.07,0.1,0.99058,1e-05,1.40578]
[1777540287829,56.85,76009.07,0.1,0.99058,1e-05,1.40578]
[1777540287959,56.85,76009.07,0.1,0.99058,1e-05,1.40578]
[1777540288082,56.85,76009.07,0.1,0.99058,1e-05,1.40578]
[1777540288178,56.85,76009.06,0.1,0.99058,1e-05,1.40579]
[1777540289669,56.85,76006.75,0.1,0.99056,1e-05,1.40816]
[1777540293731,56.85,76007.39,0.1,0.99058,1e-05,1.4059]
[1777540293827,56.85,76007.39,0.1,0.99058,1e-05,1.4059]
[1777540294035,56.85,76007.39,0.1,0.99058,1e-05,1.4059]
[1777540294084,56.85,76007.39,0.1,0.99058,1e-05,1.4059]
[1777540294176,56.85,76007.4,0.1,0.99058,1e-05,1.40589]
[1777540299148,56.85,76006.4,0.1,0.99057,1e-05,1.40691]
[1777540299328,56.85,76006.4,0.1,0.99057,1e-05,1.40691]
[1777540299340,56.85,76006.4,0.1,0.99057,1e-05,1.40691]
[1777540299255,56.85,76007.12,0.1,0.99057,1e-05,1.40617]
[1777540299579,56.85,76007.12,0.1,0.99057,1e-05,1.40617]
[1777540299740,56.85,76006.81,0.1,0.99057,1e-05,1.40649]
[1777540304774,56.85,76007.12,0.1,0.99057,1e-05,1.40617]
[1777540308743,56.85,76006.71,0.1,0.99057,1e-05,1.4066]
[1777540308830,56.85,76006.71,0.1,0.99057,1e-05,1.4066]
[1777540308844,56.85,76007.69,0.1,0.99058,1e-05,1.40559]
[1777540309535,56.85,76007.69,0.1,0.99058,1e-05,1.40559]
[1777540309578,56.85,76007.69,0.1,0.99058,1e-05,1.40559]
[1777540312835,56.85,75998.57,0.1,0.9905,1e-05,1.41498]
[1777540313374,56.85,75998.57,0.1,0.9905,1e-05,1.41498]
[1777540313577,56.85,75998.57,0.1,0.9905,1e-05,1.41498]
[1777540313839,56.85,75998.57,0.1,0.9905,1e-05,1.41498]
[1777540314077,56.85,75998.57,0.1,0.9905,1e-05,1.41498]
[1777540314117,56.85,75996.25,0.1,0.99049,1e-05,1.41738]
[1777540318849,56.85,75996.24,0.1,0.99049,1e-05,1.41739]
[1777540319078,56.85,75996.24,0.1,0.99049,1e-05,1.41739]
[1777540319249,56.85,75996.24,0.1,0.99049,1e-05,1.41739]
[1777540319327,56.85,75996.24,0.1,0.99049,1e-05,1.41739]
[1777540319351,56.85,75997.6,0.1,0.9905,1e-05,1.41598]
[1777540322146,56.85,75998.04,0.1,0.9905,1e-05,1.41553]
[1777540322327,56.85,75998.04,0.1,0.9905,1e-05,1.41553]
[1777540322354,56.85,76004.11,0.1,0.99055,1e-05,1.40927]
[1777540325925,56.85,76005.95,0.1,0.99056,1e-05,1.40738]
[1777540330643,56.85,76007.31,0.1,0.99058,1e-05,1.40598]
[1777540330832,56.85,76007.31,0.1,0.99058,1e-05,1.40598]
[1777540330960,56.85,76010.36,0.1,0.9906,1e-05,1.40285]
[1777540332169,56.85,76010.36,0.1,0.9906,1e-05,1.40285]
[1777540332327,56.85,76010.36,0.1,0.9906,1e-05,1.40285]
[1777540338009,56.85,76012.23,0.1,0.99061,1e-05,1.40093]
[1777540343044,56.85,76013.35,0.1,0.99062,1e-05,1.39979]
[1777540343940,56.85,76013.35,0.1,0.99062,1e-05,1.39979]
[1777540344079,56.85,76013.35,0.1,0.99062,1e-05,1.39979]
[1777540344123,56.85,76013.8,0.1,0.99063,1e-05,1.39933]
[1777540344800,56.85,76013.8,0.1,0.99063,1e-05,1.39933]
[1777540344830,56.85,76013.8,0.1,0.99063,1e-05,1.39933]
[1777540350185,56.85,76015.12,0.1,0.99064,1e-05,1.39798]
[1777540350327,56.85,76015.12,0.1,0.99064,1e-05,1.39798]
[1777540350286,56.85,76013.92,0.1,0.99063,1e-05,1.3992]
[1777540351100,56.85,76014.15,0.1,0.99064,1e-05,1.39737]
[1777540351490,56.85,76014.15,0.1,0.99064,1e-05,1.39737]
[1777540351577,56.85,76014.15,0.1,0.99064,1e-05,1.39737]
[1777540357141,56.85,76015.15,0.1,0.99065,1e-05,1.39635]
[1777540362373,56.85,76015.82,0.1,0.99065,1e-05,1.39566]
[1777540362405,56.85,76015.01,0.1,0.99065,1e-05,1.39649]
[1777540362576,56.85,76015.01,0.1,0.99065,1e-05,1.39649]
[1777540363183,56.85,76015.57,0.1,0.99065,1e-05,1.39592]
[1777540364191,56.85,76023.3,0.1,0.99071,1e-05,1.38804]
[1777540364784,56.85,76023.3,0.1,0.99071,1e-05,1.38804]
[1777540364827,56.85,76023.3,0.1,0.99071,1e-05,1.38804]
[1777540365197,56.85,76027.03,0.1,0.99074,1e-05,1.38426]
[1777540370232,56.85,76028.18,0.1,0.99075,1e-05,1.38309]
[1777540371014,56.85,76028.18,0.1,0.99075,1e-05,1.38309]
[1777540371076,56.85,76028.18,0.1,0.99075,1e-05,1.38309]
[1777540371240,56.85,76029.31,0.1,0.99076,1e-05,1.38195]
[1777540371558,56.85,76029.31,0.1,0.99076,1e-05,1.38195]
[1777540371576,56.85,76029.31,0.1,0.99076,1e-05,1.38195]
[1777540376335,56.85,76029.11,0.1,0.99076,1e-05,1.38215]
[1777540376581,56.85,76029.53,0.1,0.99076,1e-05,1.38172]
[1777540378289,56.85,76031.7,0.1,0.99078,1e-05,1.37953]
[1777540380303,56.85,76033.47,0.1,0.99079,1e-05,1.37774]
[1777540382317,56.85,76035.77,0.1,0.99081,1e-05,1.37542]
[1777540387352,56.85,76035.44,0.1,0.99081,1e-05,1.37575]
[1777540392389,56.85,76035.35,0.1,0.99081,1e-05,1.37584]
[1777540393396,56.85,76033.41,0.1,0.99079,1e-05,1.3778]
[1777540396229,56.85,76033.06,0.1,0.99079,1e-05,1.37815]
[1777540396331,56.85,76033.06,0.1,0.99079,1e-05,1.37815]
[1777540397087,56.85,76033.03,0.1,0.99079,1e-05,1.37818]
[1777540397424,56.85,76033.07,0.1,0.99079,1e-05,1.37814]
[1777540402459,56.85,76032.86,0.1,0.99079,1e-05,1.37836]
[1777540403809,56.85,76032.86,0.1,0.99079,1e-05,1.37836]
[1777540403838,56.85,76032.86,0.1,0.99079,1e-05,1.37836]
[1777540409508,56.85,76031.98,0.1,0.99078,1e-05,1.37925]
[1777540414543,56.85,76031.39,0.1,0.99079,1e-05,1.37826]
[1777540418705,56.85,76028.82,0.1,0.99077,1e-05,1.38086]
[1777540418832,56.85,76028.82,0.1,0.99077,1e-05,1.38086]
[1777540421102,56.85,76026.45,0.1,0.99075,1e-05,1.38326]
[1777540421331,56.85,76026.45,0.1,0.99075,1e-05,1.38326]
[1777540421364,56.85,76026.0,0.1,0.99074,1e-05,1.38371]
[1777540425814,56.85,76026.35,0.1,0.99075,1e-05,1.38336]
[1777540425829,56.85,76026.35,0.1,0.99075,1e-05,1.38336]
[1777540430476,56.85,76027.15,0.1,0.99075,1e-05,1.38255]
[1777540429648,56.85,76031.45,0.1,0.99079,1e-05,1.3782]
[1777540430580,56.85,76031.45,0.1,0.99079,1e-05,1.3782]
[1777540432424,56.85,76031.01,0.1,0.99078,1e-05,1.37864]
[1777540432433,56.85,76031.58,0.1,0.99079,1e-05,1.37806]
[1777540432582,56.85,76031.58,0.1,0.99079,1e-05,1.37806]
[1777540438248,56.85,76031.89,0.1,0.99079,1e-05,1.37775]
[1777540438325,56.85,76031.89,0.1,0.99079,1e-05,1.37775]
[1777540443519,56.85,76032.04,0.1,0.99079,1e-05,1.3776]
[1777540443577,56.85,76032.04,0.1,0.99079,1e-05,1.3776]
[1777540443749,56.85,76036.55,0.1,0.99083,1e-05,1.37305]
[1777540446178,56.85,76037.52,0.1,0.99083,1e-05,1.37207]
[1777540446328,56.85,76037.52,0.1,0.99083,1e-05,1.37207]
[1777540446383,56.85,76037.5,0.1,0.99083,1e-05,1.37209]
[1777540450661,56.85,76037.28,0.1,0.99083,1e-05,1.37232]
[1777540450828,56.85,76037.28,0.1,0.99083,1e-05,1.37232]
[1777540455417,56.85,76039.09,0.1,0.99085,1e-05,1.37049]
[1777540455579,56.85,76038.22,0.1,0.99084,1e-05,1.37137]
[1777540455833,56.85,76038.58,0.1,0.99084,1e-05,1.37101]
[1777540457175,56.85,76038.58,0.1,0.99084,1e-05,1.37101]
[1777540457328,56.85,76038.58,0.1,0.99084,1e-05,1.37101]
[1777540464896,56.85,76039.31,0.1,0.99085,1e-05,1.37027]
[1777540465686,56.85,76039.31,0.1,0.99085,1e-05,1.37027]
[1777540465828,56.85,76039.31,0.1,0.99085,1e-05,1.37027]
[1777540468413,56.85,76039.24,0.1,0.99085,1e-05,1.37034]
[1777540468500,56.85,76039.24,0.1,0.99085,1e-05,1.37034]
[1777540468580,56.85,76039.24,0.1,0.99085,1e-05,1.37034]
[1777540473279,56.85,76039.18,0.1,0.99086,1e-05,1.36882]
[1777540473325,56.85,76039.18,0.1,0.99086,1e-05,1.36882]
[1777540478995,56.85,76039.74,0.1,0.99086,1e-05,1.36826]
[1777540484231,56.85,76039.67,0.1,0.99086,1e-05,1.36833]
[1777540484326,56.85,76039.67,0.1,0.99086,1e-05,1.36833]
[1777540486998,56.85,76039.44,0.1,0.99086,1e-05,1.36856]
[1777540487082,56.85,76039.44,0.1,0.99086,1e-05,1.36856]
[1777540487183,56.85,76039.41,0.1,0.99086,1e-05,1.36859]
[1777540488929,56.85,76038.79,0.1,0.99086,1e-05,1.36922]
[1777540489050,56.85,76038.79,0.1,0.99086,1e-05,1.36922]
[1777540490072,56.85,76049.93,0.1,0.99094,1e-05,1.35806]
[1777540491595,56.85,76050.95,0.1,0.99095,1e-05,1.35704]
[1777540491827,56.85,76050.95,0.1,0.99095,1e-05,1.35704]
[1777540492075,56.85,76050.95,0.1,0.99095,1e-05,1.35704]
[1777540492086,56.85,76051.23,0.1,0.99095,1e-05,1.35676]
[1777540492702,56.85,76051.23,0.1,0.99095,1e-05,1.35676]
[1777540492830,56.85,76051.23,0.1,0.99095,1e-05,1.35676]
[1777540493093,56.85,76051.27,0.1,0.99095,1e-05,1.35672]
[1777540494100,56.85,76048.03,0.1,0.99093,1e-05,1.35996]
[1777540499134,56.85,76047.03,0.1,0.99092,1e-05,1.36095]
[1777540504169,56.85,76046.11,0.1,0.99091,1e-05,1.36188]
[1777540506518,56.85,76047.11,0.1,0.99092,1e-05,1.36087]
[1777540506578,56.85,76047.19,0.1,0.99092,1e-05,1.36079]
[1777540507082,56.85,76047.19,0.1,0.99092,1e-05,1.36079]
[1777540507191,56.85,76047.17,0.1,0.99092,1e-05,1.36081]
[1777540512226,56.85,76047.13,0.1,0.99092,1e-05,1.36085]
[1777540517261,56.85,76047.61,0.1,0.99092,1e-05,1.36037]
[1777540519275,56.85,76040.73,0.1,0.99087,1e-05,1.36727]
[1777540522103,56.85,76039.31,0.1,0.99086,1e-05,1.36869]
[1777540522336,56.85,76039.31,0.1,0.99086,1e-05,1.36869]
[1777540522436,56.85,76039.32,0.1,0.99086,1e-05,1.36868]
[1777540522604,56.85,76039.32,0.1,0.99086,1e-05,1.36868]
[1777540522833,56.85,76039.32,0.1,0.99086,1e-05,1.36868]
[1777540526324,56.85,76034.64,0.1,0.99082,1e-05,1.37339]
[1777540529725,56.85,76035.02,0.1,0.99083,1e-05,1.37301]
[1777540529827,56.85,76035.02,0.1,0.99083,1e-05,1.37301]
[1777540530097,56.85,76035.02,0.1,0.99083,1e-05,1.37301]
[1777540530329,56.85,76035.02,0.1,0.99083,1e-05,1.37301]
[1777540530352,56.85,76035.04,0.1,0.99083,1e-05,1.37299]
[1777540535387,56.85,76037.83,0.1,0.99086,1e-05,1.3686]
[1777540537848,56.85,76040.15,0.1,0.99088,1e-05,1.36627]
[1777540538077,56.85,76040.15,0.1,0.99088,1e-05,1.36627]
[1777540538534,56.85,76040.15,0.1,0.99088,1e-05,1.36627]
[1777540538585,56.85,76040.15,0.1,0.99088,1e-05,1.36627]
[1777540538408,56.85,76040.27,0.1,0.99088,1e-05,1.36615]
[1777540543443,56.85,76039.6,0.1,0.99087,1e-05,1.36682]
[1777540548478,56.85,76039.7,0.1,0.99087,1e-05,1.36672]
[1777540552505,56.85,76045.59,0.1,0.99092,1e-05,1.36082]
[1777540553329,56.85,76045.59,0.1,0.99092,1e-05,1.36082]
[1777540553579,56.85,76045.59,0.1,0.99092,1e-05,1.36082]
[1777540553583,56.85,76048.95,0.1,0.99094,1e-05,1.35747]
[1777540554464,56.85,76048.95,0.1,0.99094,1e-05,1.35747]
[1777540554587,56.85,76048.95,0.1,0.99094,1e-05,1.35747]
[1777540555527,56.85,76056.45,0.1,0.991,1e-05,1.35]
[1777540556534,56.85,76061.68,0.1,0.99104,1e-05,1.34481]
[1777540557541,56.85,76065.51,0.1,0.99107,1e-05,1.34102]
[1777540559072,56.85,76067.16,0.1,0.99108,1e-05,1.33939]
[1777540559332,56.85,76067.16,0.1,0.99108,1e-05,1.33939]
[1777540559340,56.85,76067.16,0.1,0.99109,1e-05,1.33894]
[1777540559706,56.85,76067.16,0.1,0.99109,1e-05,1.33894]
[1777540559827,56.85,76067.16,0.1,0.99109,1e-05,1.33894]
[1777540562576,56.84,76074.5,0.1,0.99115,1e-05,1.33036]
[1777540563583,56.83,76081.41,0.1,0.99121,1e-05,1.32316]
[1777540566604,56.83,76083.93,0.1,0.99123,1e-05,1.32027]
[1777540567807,56.83,76084.04,0.1,0.99123,1e-05,1.32016]
[1777540567833,56.83,76084.04,0.1,0.99123,1e-05,1.32016]
[1777540568617,56.83,76083.77,0.1,0.99123,1e-05,1.32043]
[1777540568956,56.83,76083.77,0.1,0.99123,1e-05,1.32043]
[1777540569081,56.83,76083.77,0.1,0.99123,1e-05,1.32043]
[1777540574660,56.83,76083.83,0.1,0.99123,1e-05,1.32037]
[1777540579796,56.83,76082.46,0.1,0.99122,1e-05,1.32171]
[1777540579831,56.83,76082.46,0.1,0.99122,1e-05,1.32171]
[1777540579933,56.83,76084.0,0.1,0.99123,1e-05,1.3202]
[1777540580887,56.83,76084.0,0.1,0.99123,1e-05,1.3202]
[1777540581080,56.83,76084.0,0.1,0.99123,1e-05,1.3202]
[1777540587751,56.83,76085.05,0.1,0.99124,1e-05,1.31918]
[1777540592786,56.83,76086.95,0.1,0.99126,1e-05,1.31579]
[1777540595199,56.83,76086.82,0.1,0.99126,1e-05,1.31592]
[1777540595328,56.83,76086.82,0.1,0.99126,1e-05,1.31592]
[1777540595430,56.83,76086.69,0.1,0.99126,1e-05,1.31604]
[1777540596003,56.83,76086.69,0.1,0.99126,1e-05,1.31604]
[1777540596083,56.83,76086.69,0.1,0.99126,1e-05,1.31604]
[1777540601851,56.83,76086.53,0.1,0.99126,1e-05,1.3162]
[1777540607893,56.83,76087.21,0.1,0.99127,1e-05,1.31554]
[1777540612942,56.83,76085.96,0.1,0.99126,1e-05,1.31675]
[1777540617978,56.83,76085.46,0.1,0.99125,1e-05,1.31724]
[1777540622006,56.83,76090.72,0.1,0.99129,1e-05,1.31213]
[1777540623426,56.83,76090.72,0.1,0.99129,1e-05,1.31213]
[1777540623590,56.83,76090.72,0.1,0.99129,1e-05,1.31213]
[1777540623517,56.83,76089.88,0.1,0.99129,1e-05,1.31294]
[1777540624400,56.83,76089.88,0.1,0.99129,1e-05,1.31294]
[1777540624584,56.83,76089.88,0.1,0.99129,1e-05,1.31294]
[1777540630063,56.83,76090.35,0.1,0.99129,1e-05,1.31249]
[1777540635098,56.82,76091.92,0.1,0.99131,1e-05,1.30931]
[1777540636105,56.81,76094.89,0.1,0.99134,1e-05,1.30602]
[1777540637112,56.81,76102.34,0.1,0.9914,1e-05,1.29843]
[1777540638119,56.81,76106.33,0.1,0.99143,1e-05,1.29419]
[1777540640133,56.8,76105.68,0.1,0.99143,1e-05,1.29443]
[1777540641140,56.8,76109.49,0.1,0.99146,1e-05,1.29078]
[1777540642146,56.8,76112.6,0.1,0.99148,1e-05,1.2878]
[1777540643234,56.8,76112.6,0.1,0.99148,1e-05,1.2878]
[1777540643328,56.8,76112.6,0.1,0.99148,1e-05,1.2878]
[1777540643336,56.8,76112.76,0.1,0.99148,1e-05,1.28765]
[1777540645523,56.8,76113.03,0.1,0.99148,1e-05,1.28739]
[1777540645578,56.8,76113.03,0.1,0.99148,1e-05,1.28739]
[1777540651210,56.8,76109.5,0.1,0.99147,1e-05,1.28925]
[1777540652220,56.8,76104.59,0.1,0.99143,1e-05,1.29396]
[1777540653681,56.8,76104.59,0.1,0.99143,1e-05,1.29396]
[1777540653226,56.8,76100.97,0.1,0.9914,1e-05,1.29744]
[1777540653832,56.8,76100.97,0.1,0.9914,1e-05,1.29744]
[1777540654605,56.8,76100.97,0.1,0.9914,1e-05,1.29744]
[1777540654704,56.8,76100.79,0.1,0.9914,1e-05,1.29761]
[1777540654828,56.8,76100.79,0.1,0.9914,1e-05,1.29761]
[1777540660275,56.8,76101.61,0.1,0.99141,1e-05,1.29682]
[1777540664533,56.8,76101.67,0.1,0.99141,1e-05,1.29676]
[1777540664585,56.8,76101.67,0.1,0.99141,1e-05,1.29676]
[1777540664635,56.8,76101.62,0.1,0.99141,1e-05,1.29681]
[1777540665372,56.8,76101.62,0.1,0.99141,1e-05,1.29681]
[1777540665581,56.8,76101.62,0.1,0.99141,1e-05,1.29681]
[1777540667324,56.8,76098.53,0.1,0.99138,1e-05,1.29979]
[1777540671352,56.8,76095.1,0.1,0.99136,1e-05,1.3031]
[1777540672349,56.8,76095.1,0.1,0.99136,1e-05,1.3031]
[1777540672583,56.8,76095.1,0.1,0.99136,1e-05,1.3031]
[1777540672659,56.8,76094.55,0.1,0.99136,1e-05,1.30363]
[1777540673366,56.8,76080.62,0.1,0.99125,1e-05,1.31714]
[1777540674373,56.8,76072.85,0.1,0.99119,1e-05,1.32473]
[1777540679408,56.8,76071.97,0.1,0.99119,1e-05,1.32472]
[1777540682429,56.79,76075.0,0.1,0.99123,1e-05,1.32047]
[1777540686365,56.78,76075.07,0.1,0.99124,1e-05,1.31914]
[1777540686581,56.78,76075.07,0.1,0.99124,1e-05,1.31914]
[1777540692499,56.76,76070.97,0.1,0.99122,1e-05,1.32105]
[1777540696527,56.75,76067.99,0.1,0.99121,1e-05,1.3223]
[1777540699321,56.74,76065.96,0.1,0.9912,1e-05,1.32345]
[1777540699583,56.74,76065.96,0.1,0.9912,1e-05,1.32345]
[1777540699683,56.74,76065.21,0.1,0.9912,1e-05,1.32377]
[1777540700089,56.74,76065.21,0.1,0.9912,1e-05,1.32377]
[1777540700326,56.74,76065.21,0.1,0.9912,1e-05,1.32377]
[1777540705590,56.72,76066.1,0.1,0.99122,1e-05,1.3204]
[1777540709490,56.71,76063.7,0.1,0.99122,1e-05,1.32152]
[1777540709580,56.71,76063.7,0.1,0.99122,1e-05,1.32152]
[1777540709618,56.71,76062.9,0.1,0.99121,1e-05,1.32189]
[1777540710238,56.71,76062.9,0.1,0.99121,1e-05,1.32189]
[1777540710327,56.71,76062.9,0.1,0.99121,1e-05,1.32189]
[1777540712639,56.7,76059.66,0.1,0.99121,1e-05,1.32229]
[1777540713646,56.69,76056.89,0.1,0.99119,1e-05,1.32459]
[1777540715180,56.69,76055.47,0.1,0.99118,1e-05,1.32556]
[1777540715330,56.69,76055.47,0.1,0.99118,1e-05,1.32556]
[1777540715587,56.69,76055.47,0.1,0.99118,1e-05,1.32556]
[1777540715659,56.69,76054.12,0.1,0.99118,1e-05,1.32646]
[1777540715831,56.69,76054.12,0.1,0.99118,1e-05,1.32646]
[1777540725424,56.66,76058.66,0.1,0.99124,1e-05,1.31824]
[1777540725578,56.66,76058.66,0.1,0.99124,1e-05,1.31824]
[1777540725730,56.65,76058.73,0.1,0.99124,1e-05,1.31776]
[1777540726239,56.65,76058.73,0.1,0.99124,1e-05,1.31776]
[1777540726331,56.65,76058.73,0.1,0.99124,1e-05,1.31776]
[1777540729074,56.65,76058.58,0.1,0.99125,1e-05,1.31668]
[1777540730766,56.64,76060.72,0.1,0.99127,1e-05,1.31378]
[1777540731773,56.64,76066.55,0.1,0.99132,1e-05,1.3077]
[1777540732780,56.63,76069.4,0.1,0.99134,1e-05,1.30455]
[1777540733513,56.63,76069.4,0.1,0.99134,1e-05,1.30455]
[1777540733583,56.63,76069.4,0.1,0.99134,1e-05,1.30455]
[1777540733787,56.63,76069.55,0.1,0.99135,1e-05,1.30402]
[1777540734911,56.63,76070.06,0.1,0.99135,1e-05,1.30315]
[1777540735077,56.63,76070.06,0.1,0.99135,1e-05,1.30315]
[1777540741844,56.61,76068.81,0.1,0.99136,1e-05,1.30174]
[1777540743799,56.61,76068.81,0.1,0.99136,1e-05,1.30174]
[1777540743828,56.6,76069.3,0.1,0.99137,1e-05,1.30089]
[1777540743858,56.6,76066.32,0.1,0.99135,1e-05,1.30341]
[1777540744865,56.6,76061.75,0.1,0.99132,1e-05,1.30747]
[1777540745829,56.6,76061.75,0.1,0.99132,1e-05,1.30747]
[1777540746077,56.6,76061.75,0.1,0.99132,1e-05,1.30747]
[1777540746449,56.6,76061.75,0.1,0.99132,1e-05,1.30747]
[1777540746589,56.6,76061.75,0.1,0.99132,1e-05,1.30747]
[1777540746654,56.59,76059.04,0.1,0.99131,1e-05,1.30933]
[1777540751914,56.58,76058.03,0.1,0.99131,1e-05,1.30837]
[1777540754935,56.57,76055.45,0.1,0.9913,1e-05,1.30972]
[1777540758491,56.56,76054.89,0.1,0.9913,1e-05,1.30949]
[1777540758580,56.56,76054.89,0.1,0.9913,1e-05,1.30949]
[1777540763998,56.54,76050.03,0.1,0.99129,1e-05,1.31151]
[1777540766675,56.54,76048.37,0.1,0.99128,1e-05,1.31274]
[1777540766824,56.54,76048.37,0.1,0.99128,1e-05,1.31274]
[1777540766825,56.53,76047.76,0.1,0.99128,1e-05,1.31254]
[1777540767551,56.53,76047.76,0.1,0.99128,1e-05,1.31254]
[1777540767582,56.53,76047.76,0.1,0.99128,1e-05,1.31254]
[1777540767626,56.53,76047.67,0.1,0.99128,1e-05,1.31224]
[1777540773061,56.51,76047.46,0.1,0.99131,1e-05,1.30895]
[1777540774781,56.51,76047.46,0.1,0.99131,1e-05,1.30895]
[1777540774832,56.51,76047.46,0.1,0.99131,1e-05,1.30895]
[1777540778897,56.5,76047.48,0.1,0.99132,1e-05,1.307]
[1777540779082,56.5,76047.48,0.1,0.99132,1e-05,1.307]
[1777540779103,56.49,76049.12,0.1,0.99134,1e-05,1.30502]
[1777540782077,56.49,76050.39,0.1,0.99135,1e-05,1.30303]
[1777540782334,56.49,76050.39,0.1,0.99135,1e-05,1.30303]
[1777540789173,56.47,76050.12,0.1,0.99137,1e-05,1.30031]
[1777540794207,56.45,76049.97,0.1,0.99138,1e-05,1.2986]
[1777540799242,56.44,76049.55,0.1,0.99139,1e-05,1.29718]
[1777540801259,56.43,76032.04,0.1,0.99127,1e-05,1.31351]
[1777540802266,56.43,76023.49,0.1,0.99121,1e-05,1.32154]
[1777540803275,56.43,76024.34,0.1,0.99122,1e-05,1.32031]
[1777540804031,56.43,76024.34,0.1,0.99122,1e-05,1.32031]
[1777540804081,56.43,76024.34,0.1,0.99122,1e-05,1.32031]
[1777540804687,56.43,76024.34,0.1,0.99122,1e-05,1.32031]
[1777540804828,56.43,76024.34,0.1,0.99122,1e-05,1.32031]
[1777540804766,56.42,76024.41,0.1,0.99122,1e-05,1.31942]
[1777540810133,56.41,76023.3,0.1,0.99123,1e-05,1.31889]
[1777540810326,56.41,76023.3,0.1,0.99123,1e-05,1.31889]
[1777540810751,56.41,76023.3,0.1,0.99123,1e-05,1.31889]
[1777540810830,56.41,76023.3,0.1,0.99123,1e-05,1.31889]
[1777540810795,56.4,76022.13,0.1,0.99122,1e-05,1.31923]
[1777540815537,56.39,76020.39,0.1,0.99122,1e-05,1.31973]
[1777540815577,56.39,76020.39,0.1,0.99122,1e-05,1.31973]
[1777540815676,56.38,76019.35,0.1,0.99122,1e-05,1.31995]
[1777540816281,56.38,76019.35,0.1,0.99122,1e-05,1.31995]
[1777540816335,56.38,76019.35,0.1,0.99122,1e-05,1.31995]
[1777540821768,56.37,76017.32,0.1,0.99122,1e-05,1.32033]
[1777540821829,56.37,76017.32,0.1,0.99122,1e-05,1.32033]
[1777540821865,56.37,76016.89,0.1,0.99122,1e-05,1.31995]
[1777540823694,56.37,76014.72,0.1,0.9912,1e-05,1.32209]
[1777540823829,56.37,76014.72,0.1,0.9912,1e-05,1.32209]
[1777540827443,56.35,76009.9,0.1,0.99118,1e-05,1.32481]
[1777540828755,56.35,76009.9,0.1,0.99118,1e-05,1.32481]
[1777540828834,56.35,76009.9,0.1,0.99118,1e-05,1.32481]
[1777540828785,56.34,76009.39,0.1,0.99118,1e-05,1.3245]
[1777540829457,56.34,76008.89,0.1,0.99118,1e-05,1.32458]
[1777540830371,56.34,76008.89,0.1,0.99118,1e-05,1.32458]
[1777540830578,56.34,76008.89,0.1,0.99118,1e-05,1.32458]
[1777540834491,56.33,76003.39,0.1,0.99117,1e-05,1.32642]
[1777540835660,56.33,76003.39,0.1,0.99117,1e-05,1.32642]
[1777540835828,56.33,76003.39,0.1,0.99117,1e-05,1.32642]
[1777540835878,56.32,76000.7,0.1,0.99115,1e-05,1.32867]
[1777540836800,56.32,76000.7,0.1,0.99115,1e-05,1.32867]
[1777540836830,56.32,76000.7,0.1,0.99115,1e-05,1.32867]
[1777540842548,56.3,75999.42,0.1,0.99116,1e-05,1.32702]
[1777540843555,56.3,75994.5,0.1,0.99112,1e-05,1.3319]
[1777540844561,56.29,75985.6,0.1,0.99106,1e-05,1.33993]
[1777540845569,56.29,75982.97,0.1,0.99104,1e-05,1.34213]
[1777540845986,56.29,75982.97,0.1,0.99104,1e-05,1.34213]
[1777540846080,56.29,75982.97,0.1,0.99104,1e-05,1.34213]
[1777540846576,56.29,75982.94,0.1,0.99105,1e-05,1.34172]
[1777540847082,56.29,75982.94,0.1,0.99105,1e-05,1.34172]
[1777540848590,56.28,75987.56,0.1,0.99109,1e-05,1.33623]
[1777540851179,56.27,75988.54,0.1,0.9911,1e-05,1.3344]
[1777540851335,56.27,75988.54,0.1,0.9911,1e-05,1.3344]
[1777540852277,56.27,75988.82,0.1,0.99111,1e-05,1.3337]
[1777540852328,56.27,75988.82,0.1,0.99111,1e-05,1.3337]
[1777540852618,56.27,75988.61,0.1,0.99111,1e-05,1.33349]
[1777540857653,56.25,75988.09,0.1,0.99112,1e-05,1.33191]
[1777540861029,56.24,75988.36,0.1,0.99113,1e-05,1.33039]
[1777540861082,56.24,75988.36,0.1,0.99113,1e-05,1.33039]
[1777540866716,56.22,75985.73,0.1,0.99113,1e-05,1.33052]
[1777540868730,56.22,75989.82,0.1,0.99117,1e-05,1.32563]
[1777540869690,56.22,75989.82,0.1,0.99117,1e-05,1.32563]
[1777540869827,56.22,75989.82,0.1,0.99117,1e-05,1.32563]
[1777540869846,56.21,75992.93,0.1,0.9912,1e-05,1.32214]
[1777540870850,56.21,75992.93,0.1,0.9912,1e-05,1.32214]
[1777540871085,56.21,75993.69,0.1,0.99121,1e-05,1.32099]
[1777540873765,56.2,76000.79,0.1,0.99127,1e-05,1.31282]
[1777540873958,56.2,76000.79,0.1,0.99127,1e-05,1.31282]
[1777540874077,56.2,76000.79,0.1,0.99127,1e-05,1.31282]
[1777540874772,56.2,76004.25,0.1,0.9913,1e-05,1.30904]
[1777540875118,56.2,76004.25,0.1,0.9913,1e-05,1.30904]
[1777540875329,56.2,76004.25,0.1,0.9913,1e-05,1.30904]
[1777540880816,56.18,76004.54,0.1,0.99132,1e-05,1.30655]
[1777540881985,56.18,76004.44,0.1,0.99132,1e-05,1.30628]
[1777540882082,56.18,76004.44,0.1,0.99132,1e-05,1.30628]
[1777540882830,56.18,76004.72,0.1,0.99132,1e-05,1.30564]
[1777540883167,56.18,76004.72,0.1,0.99132,1e-05,1.30564]
[1777540883329,56.18,76004.72,0.1,0.99132,1e-05,1.30564]
[1777540887865,56.16,76010.28,0.1,0.99138,1e-05,1.2984]
[1777540888039,56.16,76010.28,0.1,0.99138,1e-05,1.2984]
[1777540888080,56.16,76010.28,0.1,0.99138,1e-05,1.2984]
[1777540888872,56.16,76012.52,0.1,0.9914,1e-05,1.29586]
[1777540889315,56.16,76012.52,0.1,0.9914,1e-05,1.29586]
[1777540889337,56.16,76012.52,0.1,0.9914,1e-05,1.29586]
[1777540894916,56.14,76013.45,0.1,0.99143,1e-05,1.29139]
[1777540899951,56.13,76012.46,0.1,0.99144,1e-05,1.29066]
[1777540902972,56.12,76014.03,0.1,0.99145,1e-05,1.28813]
[1777540905503,56.12,76014.35,0.1,0.99146,1e-05,1.28749]
[1777540905581,56.12,76014.35,0.1,0.99146,1e-05,1.28749]
[1777540905911,56.11,76013.8,0.1,0.99146,1e-05,1.28736]
[1777540907885,56.11,76013.62,0.1,0.99146,1e-05,1.28754]
[1777540907930,56.11,76015.15,0.1,0.99148,1e-05,1.2854]
[1777540908078,56.11,76015.15,0.1,0.99148,1e-05,1.2854]
[1777540908179,56.11,76017.73,0.1,0.9915,1e-05,1.2829]
[1777540911307,56.1,76019.03,0.1,0.99151,1e-05,1.281]
[1777540911324,56.1,76019.03,0.1,0.99151,1e-05,1.281]
[1777540911455,56.1,76018.31,0.1,0.99151,1e-05,1.28138]
[1777540914263,56.1,76018.04,0.1,0.99151,1e-05,1.28101]
[1777540914326,56.1,76018.04,0.1,0.99151,1e-05,1.28101]
[1777540920135,56.08,76017.97,0.1,0.99153,1e-05,1.27888]
[1777540923092,56.07,76017.62,0.1,0.99153,1e-05,1.2786]
[1777540923329,56.07,76017.62,0.1,0.99153,1e-05,1.2786]
[1777540927075,56.07,76017.26,0.1,0.99153,1e-05,1.27802]
[1777540927184,56.06,76017.2,0.1,0.99154,1e-05,1.27746]
[1777540932219,56.05,76017.37,0.1,0.99155,1e-05,1.27577]
[1777540936777,56.04,76018.57,0.1,0.99156,1e-05,1.27372]
[1777540936829,56.04,76018.57,0.1,0.99156,1e-05,1.27372]
[1777540942289,56.03,76017.8,0.1,0.99157,1e-05,1.27238]
[1777540947324,56.02,76017.42,0.1,0.99158,1e-05,1.27129]
[1777540948581,56.02,76017.42,0.1,0.99158,1e-05,1.27129]
[1777540948829,56.02,76017.42,0.1,0.99158,1e-05,1.27129]
[1777540952471,56.01,76020.78,0.1,0.99163,1e-05,1.26541]
[1777540952578,56.01,76020.78,0.1,0.99163,1e-05,1.26541]
[1777540952677,56.0,76020.76,0.1,0.99163,1e-05,1.26487]
[1777540959407,55.99,76020.77,0.1,0.99164,1e-05,1.26319]
[1777540961422,55.98,76015.76,0.1,0.99161,1e-05,1.26745]
[1777540962576,55.98,76015.76,0.1,0.99161,1e-05,1.26745]
[1777540962826,55.98,76015.76,0.1,0.99161,1e-05,1.26745]
[1777540970007,55.97,76018.83,0.1,0.99165,1e-05,1.26255]
[1777540970075,55.96,76020.6,0.1,0.99166,1e-05,1.26032]
[1777540970488,55.96,76025.16,0.1,0.9917,1e-05,1.25597]
[1777540972502,55.96,76029.27,0.1,0.99173,1e-05,1.25153]
[1777540975670,55.96,76030.06,0.1,0.99174,1e-05,1.25027]
[1777540975830,55.96,76030.06,0.1,0.99174,1e-05,1.25027]
[1777540975833,55.95,76030.12,0.1,0.99174,1e-05,1.24972]
[1777540981565,55.94,76029.2,0.1,0.99175,1e-05,1.24935]
[1777540986521,55.93,76031.74,0.1,0.99178,1e-05,1.2457]
[1777540986580,55.93,76031.74,0.1,0.99178,1e-05,1.2457]
[1777540991635,55.92,76035.24,0.1,0.99181,1e-05,1.24096]
[1777540995903,55.92,76035.06,0.1,0.99182,1e-05,1.24042]
[1777540996074,55.91,76034.64,0.1,0.99181,1e-05,1.24059]
[1777540997677,55.91,76038.65,0.1,0.99185,1e-05,1.23634]
[1777541001073,55.91,76040.45,0.1,0.99186,1e-05,1.23397]
[1777541001325,55.91,76040.45,0.1,0.99186,1e-05,1.23397]
[1777541001705,55.9,76039.86,0.1,0.99186,1e-05,1.23431]
[1777541006740,55.89,76039.94,0.1,0.99187,1e-05,1.23312]
[1777541011774,55.89,76040.57,0.1,0.99189,1e-05,1.22995]
[1777541014879,55.88,76039.89,0.1,0.99189,1e-05,1.23016]
[1777541015079,55.88,76039.89,0.1,0.99189,1e-05,1.23016]
[1777541020838,55.87,76038.32,0.1,0.99189,1e-05,1.23011]
[1777541022903,55.87,76039.32,0.1,0.9919,1e-05,1.22895]
[1777541023079,55.87,76039.32,0.1,0.9919,1e-05,1.22895]
[1777541026755,55.86,76038.33,0.1,0.9919,1e-05,1.22901]
[1777541026830,55.86,76038.33,0.1,0.9919,1e-05,1.22901]
[1777541026927,55.86,76038.33,0.1,0.9919,1e-05,1.2288]
[1777541032923,55.85,76036.25,0.1,0.9919,1e-05,1.22946]
[1777541034859,55.85,76036.16,0.1,0.9919,1e-05,1.22933]
[1777541035077,55.85,76036.16,0.1,0.9919,1e-05,1.22933]
[1777541040979,55.84,76036.67,0.1,0.99191,1e-05,1.22735]
[1777541044624,55.83,76039.11,0.1,0.99193,1e-05,1.22444]
[1777541044826,55.83,76039.11,0.1,0.99193,1e-05,1.22444]
[1777541047977,55.83,76041.71,0.1,0.99196,1e-05,1.22139]
[1777541048078,55.83,76041.71,0.1,0.99196,1e-05,1.22139]
[1777541048028,55.82,76041.43,0.1,0.99196,1e-05,1.22145]
[1777541052308,55.82,76041.63,0.1,0.99196,1e-05,1.22046]
[1777541052325,55.82,76041.63,0.1,0.99196,1e-05,1.22046]
[1777541054070,55.81,76045.78,0.1,0.992,1e-05,1.2162]
[1777541056754,55.81,76045.47,0.1,0.992,1e-05,1.2161]
[1777541056828,55.81,76045.47,0.1,0.992,1e-05,1.2161]
[1777541057090,55.81,76046.17,0.1,0.992,1e-05,1.21526]
[1777541061943,55.8,76044.85,0.1,0.992,1e-05,1.21572]
[1777541062080,55.8,76044.85,0.1,0.992,1e-05,1.21572]
[1777541067161,55.79,76045.31,0.1,0.99201,1e-05,1.21414]
[1777541069481,55.79,76045.13,0.1,0.99201,1e-05,1.21412]
[1777541069579,55.79,76045.13,0.1,0.99201,1e-05,1.21412]
[1777541069582,55.79,76044.79,0.1,0.99201,1e-05,1.21424]
[1777541071440,55.79,76044.77,0.1,0.99201,1e-05,1.21407]
[1777541071575,55.79,76044.77,0.1,0.99201,1e-05,1.21407]
[1777541071676,55.79,76042.48,0.1,0.99201,1e-05,1.21435]
[1777541077231,55.78,76038.41,0.1,0.99199,1e-05,1.21717]
[1777541078545,55.78,76038.41,0.1,0.99199,1e-05,1.21717]
[1777541078575,55.78,76038.41,0.1,0.99199,1e-05,1.21717]
[1777541082423,55.77,76038.82,0.1,0.99199,1e-05,1.2162]
[1777541082579,55.77,76038.82,0.1,0.99199,1e-05,1.2162]
[1777541082612,55.77,76039.08,0.1,0.992,1e-05,1.21556]
[1777541088309,55.76,76039.29,0.1,0.99201,1e-05,1.2142]
[1777541089312,55.76,76039.29,0.1,0.99201,1e-05,1.2142]
[1777541089329,55.76,76039.29,0.1,0.99201,1e-05,1.2142]
[1777541093899,55.76,76039.21,0.1,0.99201,1e-05,1.21351]
[1777541094074,55.76,76039.21,0.1,0.99201,1e-05,1.21351]
[1777541094440,55.75,76038.56,0.1,0.99201,1e-05,1.21373]
[1777541094592,55.75,76038.56,0.1,0.99201,1e-05,1.21373]
[1777541094690,55.75,76037.7,0.1,0.99201,1e-05,1.21433]
[1777541100394,55.74,76039.49,0.1,0.99203,1e-05,1.21173]
[1777541111471,55.73,76040.64,0.1,0.99205,1e-05,1.2086]
[1777541115503,55.72,76044.08,0.1,0.99208,1e-05,1.20468]
[1777541121075,55.71,76044.69,0.1,0.99209,1e-05,1.20342]
[1777541126782,55.71,76046.41,0.1,0.99211,1e-05,1.20079]
[1777541126826,55.71,76046.41,0.1,0.99211,1e-05,1.20079]
[1777541126883,55.7,76047.52,0.1,0.99212,1e-05,1.19943]
[1777541133629,55.7,76046.19,0.1,0.99213,1e-05,1.19822]
[1777541134212,55.7,76046.19,0.1,0.99213,1e-05,1.19822]
[1777541134324,55.7,76046.19,0.1,0.99213,1e-05,1.19822]
[1777541139671,55.69,76046.68,0.1,0.99214,1e-05,1.19677]
[1777541143953,55.68,76046.94,0.1,0.99214,1e-05,1.19604]
[1777541144074,55.68,76046.94,0.1,0.99214,1e-05,1.19604]
[1777541145575,55.68,76048.96,0.1,0.99216,1e-05,1.19387]
[1777541147416,55.68,76048.53,0.1,0.99216,1e-05,1.19395]
[1777541147579,55.68,76048.53,0.1,0.99216,1e-05,1.19395]
[1777541147726,55.68,76048.45,0.1,0.99216,1e-05,1.19386]
[1777541152762,55.67,76046.21,0.1,0.99215,1e-05,1.19498]
[1777541153770,55.67,76052.72,0.1,0.9922,1e-05,1.189]
[1777541154776,55.67,76066.82,0.1,0.9923,1e-05,1.17585]
[1777541155783,55.67,76070.42,0.1,0.99232,1e-05,1.17247]
[1777541157084,55.67,76070.42,0.1,0.99232,1e-05,1.17247]
[1777541159795,55.66,76070.28,0.1,0.99232,1e-05,1.17226]
[1777541159828,55.66,76070.28,0.1,0.99232,1e-05,1.17226]
[1777541159896,55.66,76070.34,0.1,0.99233,1e-05,1.17209]
[1777541162833,55.66,76074.83,0.1,0.99236,1e-05,1.1677]
[1777541167868,55.66,76074.65,0.1,0.99236,1e-05,1.16734]
[1777541170890,55.65,76058.11,0.1,0.99225,1e-05,1.18203]
[1777541171897,55.65,76050.02,0.1,0.9922,1e-05,1.18929]
[1777541172905,55.65,76049.35,0.1,0.99219,1e-05,1.18976]
[1777541177940,55.64,76049.73,0.1,0.9922,1e-05,1.18869]
[1777541182975,55.64,76049.88,0.1,0.99221,1e-05,1.18783]
[1777541185693,55.64,76049.83,0.1,0.99221,1e-05,1.18759]
[1777541185829,55.64,76049.83,0.1,0.99221,1e-05,1.18759]
[1777541191031,55.63,76052.25,0.1,0.99224,1e-05,1.18313]
[1777541196159,55.63,76052.68,0.1,0.99225,1e-05,1.1822]
[1777541196260,55.62,76052.47,0.1,0.99225,1e-05,1.18226]
[1777541196337,55.62,76052.47,0.1,0.99225,1e-05,1.18226]
[1777541197670,55.62,76052.94,0.1,0.99225,1e-05,1.1817]
[1777541197827,55.62,76052.94,0.1,0.99225,1e-05,1.1817]
[1777541202107,55.62,76046.97,0.1,0.99221,1e-05,1.18648]
[1777541204250,55.62,76046.14,0.1,0.99221,1e-05,1.1871]
[1777541204327,55.62,76044.75,0.1,0.9922,1e-05,1.18823]
[1777541205111,55.62,76044.75,0.1,0.9922,1e-05,1.18823]
[1777541205129,55.61,76044.61,0.1,0.9922,1e-05,1.18821]
[1777541205325,55.61,76044.61,0.1,0.9922,1e-05,1.18821]
[1777541211171,55.61,76044.48,0.1,0.99221,1e-05,1.18746]
[1777541214192,55.6,76048.27,0.1,0.99224,1e-05,1.18356]
[1777541217054,55.6,76048.83,0.1,0.99224,1e-05,1.18278]
[1777541217081,55.6,76048.83,0.1,0.99224,1e-05,1.18278]
[1777541217213,55.6,76048.75,0.1,0.99224,1e-05,1.18271]
[1777541218106,55.6,76048.75,0.1,0.99224,1e-05,1.18271]
[1777541218338,55.6,76048.68,0.1,0.99224,1e-05,1.18264]
[1777541224262,55.59,76047.37,0.1,0.99224,1e-05,1.18301]
[1777541229297,55.59,76045.94,0.1,0.99224,1e-05,1.18363]
[1777541232674,55.58,76047.54,0.1,0.99225,1e-05,1.18189]
[1777541232830,55.58,76047.54,0.1,0.99225,1e-05,1.18189]
[1777541232879,55.58,76054.1,0.1,0.9923,1e-05,1.17566]
[1777541234113,55.58,76054.1,0.1,0.9923,1e-05,1.17566]
[1777541234328,55.58,76055.94,0.1,0.99231,1e-05,1.17386]
[1777541239367,55.58,76060.75,0.1,0.99235,1e-05,1.16891]
[1777541240669,55.58,76060.75,0.1,0.99235,1e-05,1.16891]
[1777541240830,55.58,76060.75,0.1,0.99235,1e-05,1.16891]
[1777541240838,55.57,76061.89,0.1,0.99236,1e-05,1.16766]
[1777541241770,55.57,76061.89,0.1,0.99236,1e-05,1.16766]
[1777541241826,55.57,76061.89,0.1,0.99236,1e-05,1.16766]
[1777541247423,55.57,76062.02,0.1,0.99236,1e-05,1.16689]
[1777541251560,55.57,76062.02,0.1,0.99236,1e-05,1.16689]
[1777541251579,55.57,76062.02,0.1,0.99236,1e-05,1.16689]
[1777541252327,55.57,76062.02,0.1,0.99236,1e-05,1.16689]
[1777541251662,55.57,76062.3,0.1,0.99238,1e-05,1.16478]
[1777541252581,55.57,76062.3,0.1,0.99238,1e-05,1.16478]
[1777541259507,55.56,76063.36,0.1,0.99239,1e-05,1.16297]
[1777541264074,55.56,76063.37,0.1,0.99239,1e-05,1.16265]
[1777541264326,55.56,76063.37,0.1,0.99239,1e-05,1.16265]
[1777541264175,55.55,76063.62,0.1,0.9924,1e-05,1.16221]
[1777541264764,55.55,76063.62,0.1,0.9924,1e-05,1.16221]
[1777541264828,55.55,76063.62,0.1,0.9924,1e-05,1.16221]
[1777541270586,55.55,76062.87,0.1,0.99239,1e-05,1.16227]
[1777541275621,55.55,76063.06,0.1,0.9924,1e-05,1.1616]
[1777541279481,55.54,76065.39,0.1,0.99242,1e-05,1.15921]
[1777541279573,55.54,76065.39,0.1,0.99242,1e-05,1.15921]
[1777541280214,55.54,76065.39,0.1,0.99242,1e-05,1.15921]
[1777541280332,55.54,76065.39,0.1,0.99242,1e-05,1.15921]
[1777541280278,55.54,76065.43,0.1,0.99242,1e-05,1.15899]
[1777541285753,55.54,76066.93,0.1,0.99243,1e-05,1.15729]
[1777541285831,55.54,76066.93,0.1,0.99243,1e-05,1.15729]
[1777541285919,55.54,76067.04,0.1,0.99243,1e-05,1.15702]
[1777541287704,55.54,76076.0,0.1,0.9925,1e-05,1.14892]
[1777541289483,55.54,76076.91,0.1,0.9925,1e-05,1.14804]
[1777541289579,55.54,76076.91,0.1,0.9925,1e-05,1.14804]
[1777541295241,55.53,76077.78,0.1,0.99251,1e-05,1.14694]
[1777541295330,55.53,76077.78,0.1,0.99251,1e-05,1.14694]
[1777541295361,55.53,76080.42,0.1,0.99253,1e-05,1.14446]
[1777541296186,55.53,76080.42,0.1,0.99253,1e-05,1.14446]
[1777541296326,55.53,76080.42,0.1,0.99253,1e-05,1.14446]
[1777541299790,55.53,76089.17,0.1,0.99259,1e-05,1.13648]
[1777541301408,55.53,76089.17,0.1,0.99259,1e-05,1.13648]
[1777541301583,55.53,76089.17,0.1,0.99259,1e-05,1.13648]
[1777541302272,55.53,76089.17,0.1,0.99259,1e-05,1.13648]
[1777541302329,55.53,76089.17,0.1,0.99259,1e-05,1.13648]
[1777541302303,55.53,76089.54,0.1,0.99259,1e-05,1.13602]
[1777541308855,55.53,76089.22,0.1,0.99259,1e-05,1.13608]
[1777541313889,55.53,76089.82,0.1,0.99261,1e-05,1.13399]
[1777541318654,55.52,76089.16,0.1,0.9926,1e-05,1.13448]
[1777541318817,55.52,76089.16,0.1,0.9926,1e-05,1.13448]
[1777541318831,55.52,76089.16,0.1,0.9926,1e-05,1.13448]
[1777541318925,55.52,76089.01,0.1,0.9926,1e-05,1.13455]
[1777541323960,55.52,76089.13,0.1,0.9926,1e-05,1.13426]
[1777541324906,55.52,76089.13,0.1,0.9926,1e-05,1.13426]
[1777541325087,55.52,76089.13,0.1,0.9926,1e-05,1.13426]
[1777541327471,55.52,76088.13,0.1,0.9926,1e-05,1.13505]
[1777541327574,55.52,76088.13,0.1,0.9926,1e-05,1.13505]
[1777541327988,55.52,76089.2,0.1,0.99261,1e-05,1.13408]
[1777541328995,55.52,76100.44,0.1,0.99268,1e-05,1.12419]
[1777541330007,55.52,76101.15,0.1,0.99268,1e-05,1.12353]
[1777541331013,55.52,76096.69,0.1,0.99266,1e-05,1.12743]
[1777541333918,55.52,76098.55,0.1,0.99267,1e-05,1.12576]
[1777541334081,55.52,76098.55,0.1,0.99267,1e-05,1.12576]
[1777541340139,55.52,76102.4,0.1,0.99269,1e-05,1.12238]
[1777541340335,55.52,76102.4,0.1,0.99269,1e-05,1.12238]
[1777541341082,55.52,76106.32,0.1,0.99272,1e-05,1.11896]
[1777541343285,55.52,76107.84,0.1,0.99273,1e-05,1.11763]
[1777541343328,55.52,76107.84,0.1,0.99273,1e-05,1.11763]
[1777541343330,55.52,76107.47,0.1,0.99273,1e-05,1.11795]
[1777541345165,55.52,76108.82,0.1,0.99274,1e-05,1.11678]
[1777541345332,55.52,76108.82,0.1,0.99274,1e-05,1.11678]
[1777541347862,55.52,76108.44,0.1,0.99273,1e-05,1.11711]
[1777541348076,55.52,76108.44,0.1,0.99273,1e-05,1.11711]
[1777541348132,55.52,76110.79,0.1,0.99275,1e-05,1.11506]
[1777541349139,55.52,76116.88,0.1,0.99279,1e-05,1.10977]
[1777541352182,55.52,76117.6,0.1,0.99279,1e-05,1.10914]
[1777541352332,55.52,76117.6,0.1,0.99279,1e-05,1.10914]
[1777541353074,55.52,76118.3,0.1,0.9928,1e-05,1.10854]
[1777541353167,55.52,76122.59,0.1,0.99282,1e-05,1.10483]
[1777541354174,55.52,76126.65,0.1,0.99285,1e-05,1.10132]
[1777541355181,55.52,76137.11,0.1,0.99292,1e-05,1.09234]
[1777541356188,55.52,76141.02,0.1,0.99294,1e-05,1.089]
[1777541357195,55.52,76137.83,0.1,0.99292,1e-05,1.09173]
[1777541362230,55.52,76133.9,0.1,0.9929,1e-05,1.09509]
[1777541363236,55.52,76130.66,0.1,0.99288,1e-05,1.09787]
[1777541365251,55.52,76126.54,0.1,0.99285,1e-05,1.10142]
[1777541365811,55.52,76126.54,0.1,0.99285,1e-05,1.10142]
[1777541365826,55.52,76126.54,0.1,0.99285,1e-05,1.10142]
[1777541366258,55.52,76124.43,0.1,0.99284,1e-05,1.10324]
[1777541368660,55.52,76124.12,0.1,0.99283,1e-05,1.10351]
[1777541368834,55.52,76124.12,0.1,0.99283,1e-05,1.10351]
[1777541370286,55.52,76133.72,0.1,0.9929,1e-05,1.09525]
[1777541371292,55.52,76136.97,0.1,0.99293,1e-05,1.09111]
[1777541373141,55.52,76138.29,0.1,0.99293,1e-05,1.08998]
[1777541373331,55.52,76138.29,0.1,0.99293,1e-05,1.08998]
[1777541375321,55.52,76141.87,0.1,0.99296,1e-05,1.08693]
[1777541376328,55.52,76145.79,0.1,0.99298,1e-05,1.08359]
[1777541376998,55.52,76145.79,0.1,0.99298,1e-05,1.08359]
[1777541377335,55.52,76153.89,0.1,0.99303,1e-05,1.07673]
[1777541378342,55.52,76158.7,0.1,0.99306,1e-05,1.07267]
[1777541379349,55.52,76161.85,0.1,0.99308,1e-05,1.07002]
[1777541381052,55.52,76162.54,0.1,0.99309,1e-05,1.06944]
[1777541381073,55.52,76162.54,0.1,0.99309,1e-05,1.06944]
[1777541381365,55.52,76162.54,0.1,0.99309,1e-05,1.06944]
[1777541381429,55.52,76162.68,0.1,0.99309,1e-05,1.06932]
[1777541382369,55.52,76159.05,0.1,0.99307,1e-05,1.07237]
[1777541385391,55.52,76161.56,0.1,0.99308,1e-05,1.07026]
[1777541387739,55.52,76159.64,0.1,0.99307,1e-05,1.07188]
[1777541387827,55.52,76159.64,0.1,0.99307,1e-05,1.07188]
[1777541388413,55.52,76160.02,0.1,0.99307,1e-05,1.07156]
[1777541390668,55.52,76159.01,0.1,0.99307,1e-05,1.07241]
[1777541390829,55.52,76159.01,0.1,0.99307,1e-05,1.07241]
[1777541392440,55.52,76162.6,0.1,0.99309,1e-05,1.06939]
[1777541395462,55.52,76165.2,0.1,0.9931,1e-05,1.0672]
[1777541395541,55.52,76165.2,0.1,0.9931,1e-05,1.0672]
[1777541395575,55.52,76165.2,0.1,0.9931,1e-05,1.0672]
[1777541396137,55.52,76165.2,0.1,0.9931,1e-05,1.0672]
[1777541396328,55.52,76165.2,0.1,0.9931,1e-05,1.0672]
[1777541396469,55.52,76166.64,0.1,0.99311,1e-05,1.06599]
[1777541401123,55.52,76167.83,0.1,0.99312,1e-05,1.065]
[1777541401182,55.52,76189.75,0.1,0.99326,1e-05,1.04677]
[1777541401745,55.52,76216.7,0.1,0.99342,1e-05,1.02473]
[1777541402578,55.52,76224.63,0.1,0.99347,1e-05,1.01832]
[1777541404142,55.52,76224.63,0.1,0.99347,1e-05,1.01832]
[1777541404220,55.52,76221.78,0.1,0.99345,1e-05,1.02062]
[1777541405541,55.52,76214.36,0.1,0.9934,1e-05,1.02663]
[1777541406548,55.52,76209.53,0.1,0.99338,1e-05,1.03055]
[1777541409023,55.52,76209.22,0.1,0.99337,1e-05,1.03081]
[1777541409054,55.52,76211.08,0.1,0.99338,1e-05,1.02929]
[1777541410591,55.52,76211.61,0.1,0.99339,1e-05,1.02886]
[1777541410605,55.52,76210.59,0.1,0.99338,1e-05,1.02969]
[1777541415611,55.52,76212.98,0.1,0.9934,1e-05,1.02775]
[1777541416617,55.52,76210.52,0.1,0.99338,1e-05,1.02975]
[1777541417625,55.52,76204.23,0.1,0.99334,1e-05,1.03488]
[1777541420656,55.52,76207.93,0.1,0.99337,1e-05,1.03186]
[1777541421657,55.52,76212.38,0.1,0.99339,1e-05,1.02823]
[1777541423476,55.52,76212.38,0.1,0.99339,1e-05,1.02823]
[1777541423576,55.52,76214.19,0.1,0.9934,1e-05,1.02676]
[1777541423671,55.52,76212.57,0.1,0.99339,1e-05,1.02808]
[1777541425685,55.52,76221.32,0.1,0.99345,1e-05,1.02099]
[1777541426691,55.52,76226.44,0.1,0.99348,1e-05,1.01686]
[1777541429713,55.52,76218.92,0.1,0.99343,1e-05,1.02293]
[1777541431727,55.52,76215.82,0.1,0.99342,1e-05,1.02415]
[1777541432735,55.52,76211.21,0.1,0.99339,1e-05,1.02789]
[1777541435075,55.52,76211.53,0.1,0.9934,1e-05,1.02763]
[1777541435334,55.52,76211.53,0.1,0.9934,1e-05,1.02763]
[1777541437771,55.52,76215.26,0.1,0.99342,1e-05,1.0246]
[1777541439028,55.52,76215.26,0.1,0.99342,1e-05,1.0246]
[1777541439082,55.52,76215.26,0.1,0.99342,1e-05,1.0246]
[1777541440537,55.52,76214.06,0.1,0.99341,1e-05,1.02557]
[1777541440577,55.52,76214.06,0.1,0.99341,1e-05,1.02557]
[1777541440793,55.52,76214.92,0.1,0.99342,1e-05,1.02488]
[1777541442807,55.52,76221.51,0.1,0.99346,1e-05,1.01954]
[1777541443814,55.52,76231.12,0.1,0.99351,1e-05,1.01181]
[1777541444821,55.52,76237.06,0.1,0.99355,1e-05,1.00706]
[1777541446835,55.52,76247.98,0.1,0.99361,1e-05,0.99837]
[1777541447864,55.52,76249.99,0.1,0.99362,1e-05,0.99677]
[1777541448764,55.52,76249.99,0.1,0.99362,1e-05,0.99677]
[1777541448857,55.52,76262.21,0.1,0.99369,1e-05,0.98713]
[1777541449862,55.52,76274.91,0.1,0.99377,1e-05,0.9772]
[1777541450869,55.52,76273.93,0.1,0.99376,1e-05,0.97797]
[1777541451878,55.52,76273.93,0.1,0.99376,1e-05,0.97797]
[1777541451933,55.52,76267.34,0.1,0.99372,1e-05,0.98311]
[1777541452883,55.52,76259.47,0.1,0.99368,1e-05,0.98929]
[1777541455903,55.52,76265.63,0.1,0.99371,1e-05,0.98445]
[1777541456911,55.52,76269.97,0.1,0.99374,1e-05,0.98106]
[1777541457918,55.52,76272.79,0.1,0.99375,1e-05,0.97885]
[1777541462342,55.52,76273.42,0.1,0.99376,1e-05,0.97836]
[1777541462452,55.52,76277.98,0.1,0.99378,1e-05,0.97481]
[1777541462960,55.52,76296.61,0.1,0.99389,1e-05,0.96043]
[1777541463968,55.52,76306.33,0.1,0.99394,1e-05,0.953]
[1777541464976,55.52,76301.78,0.1,0.99392,1e-05,0.95647]
[1777541466158,55.52,76301.78,0.1,0.99392,1e-05,0.95647]
[1777541466246,55.52,76290.92,0.1,0.99386,1e-05,0.9648]
[1777541467996,55.52,76297.99,0.1,0.9939,1e-05,0.95937]
[1777541469005,55.52,76300.39,0.1,0.99391,1e-05,0.95753]
[1777541471019,55.52,76306.85,0.1,0.99395,1e-05,0.9526]
[1777541472026,55.52,76312.4,0.1,0.99398,1e-05,0.94838]
[1777541474042,55.52,76316.41,0.1,0.994,1e-05,0.94534]
[1777541476056,55.52,76306.68,0.1,0.99395,1e-05,0.95273]
[1777541477063,55.52,76291.55,0.1,0.99386,1e-05,0.96432]
[1777541478070,55.52,76280.8,0.1,0.9938,1e-05,0.97263]
[1777541479077,55.52,76282.49,0.1,0.99381,1e-05,0.97132]
[1777541480084,55.52,76285.88,0.1,0.99383,1e-05,0.96869]
[1777541481091,55.52,76292.82,0.1,0.99387,1e-05,0.96334]
[1777541482098,55.52,76298.24,0.1,0.9939,1e-05,0.95918]
[1777541484112,55.52,76298.75,0.1,0.9939,1e-05,0.95879]
[1777541486193,55.52,76299.89,0.1,0.99391,1e-05,0.95792]
[1777541486327,55.52,76299.89,0.1,0.99391,1e-05,0.95792]
[1777541486428,55.52,76299.68,0.1,0.99391,1e-05,0.95808]
[1777541488140,55.52,76292.66,0.1,0.99387,1e-05,0.96346]
[1777541489147,55.52,76283.34,0.1,0.99381,1e-05,0.97066]
[1777541490153,55.52,76282.33,0.1,0.99381,1e-05,0.97144]
[1777541491481,55.52,76282.33,0.1,0.99381,1e-05,0.97144]
[1777541491582,55.52,76282.33,0.1,0.99381,1e-05,0.97144]
[1777541493176,55.52,76293.74,0.1,0.99388,1e-05,0.9614]
[1777541494063,55.52,76293.74,0.1,0.99388,1e-05,0.9614]
[1777541494075,55.52,76293.74,0.1,0.99388,1e-05,0.9614]
[1777541494183,55.52,76301.41,0.1,0.99392,1e-05,0.95552]
[1777541495598,55.52,76301.41,0.1,0.99392,1e-05,0.95552]
[1777541495829,55.52,76301.9,0.1,0.99393,1e-05,0.95515]
[1777541498211,55.52,76299.61,0.1,0.99391,1e-05,0.9569]
[1777541498665,55.52,76299.61,0.1,0.99391,1e-05,0.9569]
[1777541498830,55.52,76299.61,0.1,0.99391,1e-05,0.9569]
[1777541499218,55.52,76294.01,0.1,0.99388,1e-05,0.96119]
[1777541500225,55.52,76291.9,0.1,0.99387,1e-05,0.96281]
[1777541501232,55.52,76285.22,0.1,0.99383,1e-05,0.96796]
[1777541501829,55.52,76285.22,0.1,0.99383,1e-05,0.96796]
[1777541502075,55.52,76285.22,0.1,0.99383,1e-05,0.96796]
[1777541502239,55.52,76283.46,0.1,0.99382,1e-05,0.96932]
[1777541503246,55.52,76286.02,0.1,0.99384,1e-05,0.96734]
[1777541506410,55.52,76285.92,0.1,0.99384,1e-05,0.96742]
[1777541506576,55.52,76285.92,0.1,0.99384,1e-05,0.96742]
[1777541506507,55.52,76283.26,0.1,0.99382,1e-05,0.96947]
[1777541506621,55.52,76283.26,0.1,0.99382,1e-05,0.96947]
[1777541506850,55.52,76283.26,0.1,0.99382,1e-05,0.96947]
[1777541507274,55.52,76282.19,0.1,0.99382,1e-05,0.9703]
[1777541508281,55.52,76278.03,0.1,0.99379,1e-05,0.97353]
[1777541510295,55.52,76272.82,0.1,0.99376,1e-05,0.97758]
[1777541511302,55.52,76270.08,0.1,0.99375,1e-05,0.97972]
[1777541511910,55.52,76270.08,0.1,0.99375,1e-05,0.97972]
[1777541511947,55.52,76270.08,0.1,0.99375,1e-05,0.97972]
[1777541512309,55.52,76268.82,0.1,0.99374,1e-05,0.9807]
[1777541513342,55.52,76268.82,0.1,0.99374,1e-05,0.9807]
[1777541513580,55.52,76268.82,0.1,0.99374,1e-05,0.9807]
[1777541515330,55.52,76266.33,0.1,0.99373,1e-05,0.98265]
[1777541518547,55.52,76267.42,0.1,0.99373,1e-05,0.98179]
[1777541518574,55.52,76267.42,0.1,0.99373,1e-05,0.98179]
[1777541518351,55.52,76264.23,0.1,0.99371,1e-05,0.98429]
[1777541519358,55.52,76255.91,0.1,0.99367,1e-05,0.99083]
[1777541520365,55.52,76252.82,0.1,0.99365,1e-05,0.99327]
[1777541521372,55.52,76247.36,0.1,0.99362,1e-05,0.99759]
[1777541522380,55.52,76253.84,0.1,0.99365,1e-05,0.99246]
[1777541523387,55.52,76257.26,0.1,0.99367,1e-05,0.98977]
[1777541524393,55.52,76254.65,0.1,0.99366,1e-05,0.99182]
[1777541525401,55.52,76249.92,0.1,0.99363,1e-05,0.99556]
[1777541527012,55.52,76248.93,0.1,0.99362,1e-05,0.99634]
[1777541527081,55.52,76248.93,0.1,0.99362,1e-05,0.99634]
[1777541528422,55.52,76253.57,0.1,0.99365,1e-05,0.99267]
[1777541530215,55.52,76253.53,0.1,0.99365,1e-05,0.99271]
[1777541530341,55.52,76253.53,0.1,0.99365,1e-05,0.99271]
[1777541530436,55.52,76249.89,0.1,0.99363,1e-05,0.99558]
[1777541531394,55.52,76249.89,0.1,0.99363,1e-05,0.99558]
[1777541531583,55.52,76249.89,0.1,0.99363,1e-05,0.99558]
[1777541533456,55.52,76246.96,0.1,0.99361,1e-05,0.9979]
[1777541534463,55.52,76241.38,0.1,0.99358,1e-05,1.00234]
[1777541534758,55.52,76241.38,0.1,0.99358,1e-05,1.00234]
[1777541534830,55.52,76241.38,0.1,0.99358,1e-05,1.00234]
[1777541535471,55.52,76235.52,0.1,0.99355,1e-05,1.00701]
[1777541536478,55.52,76233.74,0.1,0.99354,1e-05,1.00843]
[1777541538492,55.52,76227.14,0.1,0.9935,1e-05,1.01372]
[1777541539499,55.52,76216.22,0.1,0.99343,1e-05,1.02253]
[1777541540505,55.52,76215.74,0.1,0.99343,1e-05,1.02292]
[1777541541513,55.52,76213.7,0.1,0.99342,1e-05,1.02457]
[1777541543527,55.52,76210.11,0.1,0.9934,1e-05,1.02749]
[1777541545541,55.52,76207.07,0.1,0.99338,1e-05,1.02996]
[1777541546548,55.52,76205.8,0.1,0.99337,1e-05,1.03099]
[1777541547607,55.52,76205.8,0.1,0.99337,1e-05,1.03099]
[1777541547831,55.52,76206.27,0.1,0.99337,1e-05,1.03061]
[1777541550575,55.52,76204.15,0.1,0.99336,1e-05,1.03234]
[1777541552166,55.52,76205.54,0.1,0.99338,1e-05,1.0299]
[1777541552330,55.52,76205.54,0.1,0.99338,1e-05,1.0299]
[1777541553597,55.52,76203.63,0.1,0.99336,1e-05,1.03146]
[1777541554603,55.52,76201.52,0.1,0.99335,1e-05,1.03318]
[1777541555261,55.52,76201.52,0.1,0.99335,1e-05,1.03318]
[1777541555336,55.52,76201.52,0.1,0.99335,1e-05,1.03318]
[1777541556338,55.52,76201.71,0.1,0.99335,1e-05,1.03303]
[1777541556618,55.52,76200.67,0.1,0.99335,1e-05,1.03388]
[1777541557625,55.52,76197.27,0.1,0.99333,1e-05,1.03666]
[1777541558632,55.52,76193.28,0.1,0.9933,1e-05,1.03993]
[1777541560881,55.52,76192.99,0.1,0.9933,1e-05,1.04017]
[1777541561078,55.52,76192.99,0.1,0.9933,1e-05,1.04017]
[1777541562663,55.52,76194.68,0.1,0.99331,1e-05,1.03878]
[1777541563670,55.52,76199.81,0.1,0.99334,1e-05,1.03458]
[1777541565172,55.52,76199.81,0.1,0.99334,1e-05,1.03458]
[1777541565330,55.52,76199.81,0.1,0.99334,1e-05,1.03458]
[1777541565428,55.52,76198.56,0.1,0.99333,1e-05,1.0356]
[1777541565683,55.52,76196.0,0.1,0.99332,1e-05,1.0377]
[1777541568547,55.52,76195.95,0.1,0.99332,1e-05,1.03774]
[1777541568578,55.52,76195.95,0.1,0.99332,1e-05,1.03774]
[1777541568637,55.52,76192.17,0.1,0.99329,1e-05,1.04084]
[1777541570330,55.52,76192.98,0.1,0.9933,1e-05,1.04018]
[1777541570431,55.52,76191.68,0.1,0.99329,1e-05,1.04125]
[1777541572733,55.52,76197.18,0.1,0.99333,1e-05,1.03673]
[1777541573942,55.52,76197.18,0.1,0.99333,1e-05,1.03673]
[1777541574078,55.52,76197.18,0.1,0.99333,1e-05,1.03673]
[1777541574177,55.52,76201.71,0.1,0.99335,1e-05,1.03303]
[1777541574747,55.52,76205.97,0.1,0.99338,1e-05,1.02955]
[1777541575802,55.52,76205.97,0.1,0.99338,1e-05,1.02955]
[1777541575896,55.52,76211.47,0.1,0.99341,1e-05,1.02508]
[1777541578900,55.52,76213.74,0.1,0.99343,1e-05,1.02324]
[1777541579768,55.52,76213.69,0.1,0.99342,1e-05,1.02328]
[1777541579828,55.52,76213.69,0.1,0.99342,1e-05,1.02328]
[1777541579894,55.52,76212.98,0.1,0.99342,1e-05,1.02386]
[1777541582430,55.52,76211.54,0.1,0.99341,1e-05,1.02503]
[1777541582587,55.52,76211.54,0.1,0.99341,1e-05,1.02503]
[1777541582611,55.52,76207.77,0.1,0.99339,1e-05,1.02809]
[1777541588465,55.52,76209.4,0.1,0.9934,1e-05,1.02677]
[1777541588579,55.52,76209.4,0.1,0.9934,1e-05,1.02677]
[1777541588846,55.52,76213.79,0.1,0.99343,1e-05,1.0232]
[1777541591793,55.52,76214.05,0.1,0.99343,1e-05,1.02299]
[1777541591826,55.52,76214.05,0.1,0.99343,1e-05,1.02299]
[1777541591867,55.52,76212.58,0.1,0.99342,1e-05,1.02418]
[1777541596085,55.52,76211.92,0.1,0.99341,1e-05,1.02472]
[1777541596326,55.52,76211.92,0.1,0.99341,1e-05,1.02472]
[1777541598625,55.52,76210.27,0.1,0.9934,1e-05,1.02606]
[1777541598831,55.52,76208.09,0.1,0.99339,1e-05,1.02783]
[1777541600524,55.52,76207.23,0.1,0.99339,1e-05,1.02853]
[1777541600577,55.52,76207.23,0.1,0.99339,1e-05,1.02853]
[1777541600604,55.52,76206.65,0.1,0.99338,1e-05,1.029]
[1777541604960,55.52,76202.92,0.1,0.99336,1e-05,1.03204]
[1777541605796,55.52,76202.92,0.1,0.99336,1e-05,1.03204]
[1777541605827,55.52,76202.92,0.1,0.99336,1e-05,1.03204]
[1777541609351,55.52,76205.61,0.1,0.99338,1e-05,1.02985]
[1777541609578,55.52,76205.61,0.1,0.99338,1e-05,1.02985]
[1777541609601,55.52,76208.97,0.1,0.9934,1e-05,1.02711]
[1777541609764,55.52,76208.97,0.1,0.9934,1e-05,1.02711]
[1777541609825,55.52,76208.97,0.1,0.9934,1e-05,1.02711]
[1777541609995,55.52,76209.68,0.1,0.9934,1e-05,1.02654]
[1777541614405,55.52,76211.58,0.1,0.99342,1e-05,1.0237]
[1777541614585,55.52,76211.58,0.1,0.99342,1e-05,1.0237]
[1777541615030,55.52,76206.33,0.1,0.99339,1e-05,1.02796]
[1777541617161,55.52,76206.85,0.1,0.99339,1e-05,1.02754]
[1777541617328,55.52,76206.85,0.1,0.99339,1e-05,1.02754]
[1777541617503,55.52,76206.85,0.1,0.99339,1e-05,1.02754]
[1777541617583,55.52,76206.85,0.1,0.99339,1e-05,1.02754]
[1777541617684,55.52,76206.14,0.1,0.99339,1e-05,1.02812]
[1777541621795,55.52,76204.23,0.1,0.99338,1e-05,1.02967]
[1777541621830,55.52,76204.23,0.1,0.99338,1e-05,1.02967]
[1777541625867,55.52,76200.72,0.1,0.99335,1e-05,1.03253]
[1777541626075,55.52,76200.72,0.1,0.99335,1e-05,1.03253]
[1777541626586,55.52,76200.72,0.1,0.99335,1e-05,1.03253]
[1777541626676,55.52,76199.75,0.1,0.99335,1e-05,1.03333]
[1777541626834,55.52,76199.75,0.1,0.99335,1e-05,1.03333]
[1777541629128,55.52,76195.6,0.1,0.99332,1e-05,1.03672]
[1777541630311,55.52,76195.6,0.1,0.99332,1e-05,1.03672]
[1777541630327,55.52,76195.6,0.1,0.99332,1e-05,1.03672]
[1777541630413,55.52,76195.45,0.1,0.99332,1e-05,1.03684]
[1777541632149,55.52,76190.73,0.1,0.99329,1e-05,1.04072]
[1777541633705,55.52,76190.73,0.1,0.99329,1e-05,1.04072]
[1777541633829,55.52,76189.2,0.1,0.99328,1e-05,1.04198]
[1777541634164,55.52,76192.8,0.1,0.99331,1e-05,1.03902]
[1777541639425,55.52,76192.45,0.1,0.9933,1e-05,1.0393]
[1777541639577,55.52,76192.45,0.1,0.9933,1e-05,1.0393]
[1777541639802,55.52,76194.18,0.1,0.99332,1e-05,1.03789]
[1777541639829,55.52,76194.18,0.1,0.99332,1e-05,1.03789]
[1777541640205,55.52,76194.1,0.1,0.99331,1e-05,1.03795]
[1777541645324,55.52,76194.17,0.1,0.99332,1e-05,1.03789]
[1777541645585,55.52,76194.17,0.1,0.99332,1e-05,1.03789]
[1777541649157,55.52,76190.65,0.1,0.99329,1e-05,1.04078]
[1777541649331,55.52,76190.65,0.1,0.99329,1e-05,1.04078]
[1777541649383,55.52,76188.36,0.1,0.99328,1e-05,1.04267]
[1777541649768,55.52,76188.36,0.1,0.99328,1e-05,1.04267]
[1777541649831,55.52,76188.36,0.1,0.99328,1e-05,1.04267]
[1777541655311,55.52,76184.62,0.1,0.99326,1e-05,1.04575]
[1777541658331,55.52,76180.43,0.1,0.99323,1e-05,1.04921]
[1777541659957,55.52,76178.88,0.1,0.99322,1e-05,1.0505]
[1777541660081,55.52,76178.88,0.1,0.99322,1e-05,1.0505]
[1777541662635,55.52,76178.89,0.1,0.99322,1e-05,1.05049]
[1777541662737,55.52,76178.95,0.1,0.99322,1e-05,1.05044]
[1777541662832,55.52,76178.95,0.1,0.99322,1e-05,1.05044]
[1777541668403,55.52,76178.21,0.1,0.99322,1e-05,1.05105]
[1777541669686,55.52,76178.21,0.1,0.99322,1e-05,1.05105]
[1777541669409,55.52,76182.01,0.1,0.99324,1e-05,1.04791]
[1777541669831,55.52,76182.01,0.1,0.99324,1e-05,1.04791]
[1777541672431,55.52,76180.28,0.1,0.99324,1e-05,1.04802]
[1777541675286,55.52,76178.7,0.1,0.99323,1e-05,1.04933]
[1777541675324,55.52,76178.7,0.1,0.99323,1e-05,1.04933]
[1777541675758,55.52,76178.7,0.1,0.99323,1e-05,1.04933]
[1777541675829,55.52,76178.72,0.1,0.99323,1e-05,1.04931]
[1777541676459,55.52,76181.68,0.1,0.99325,1e-05,1.04686]
[1777541680109,55.52,76184.04,0.1,0.99326,1e-05,1.04491]
[1777541680332,55.52,76184.04,0.1,0.99326,1e-05,1.04491]
[1777541685170,55.52,76185.85,0.1,0.99327,1e-05,1.04342]
[1777541685326,55.52,76185.85,0.1,0.99327,1e-05,1.04342]
[1777541685828,55.52,76185.85,0.1,0.99327,1e-05,1.04342]
[1777541686079,55.52,76185.85,0.1,0.99327,1e-05,1.04342]
[1777541686529,55.52,76186.36,0.1,0.99328,1e-05,1.043]
[1777541688542,55.52,76190.7,0.1,0.9933,1e-05,1.03943]
[1777541689550,55.52,76194.47,0.1,0.99333,1e-05,1.03634]
[1777541690035,55.52,76194.47,0.1,0.99333,1e-05,1.03634]
[1777541690075,55.52,76194.47,0.1,0.99333,1e-05,1.03634]
[1777541695592,55.52,76193.56,0.1,0.99332,1e-05,1.03709]
[1777541696202,55.52,76193.56,0.1,0.99332,1e-05,1.03709]
[1777541696325,55.52,76193.56,0.1,0.99332,1e-05,1.03709]
[1777541700307,55.52,76192.46,0.1,0.99331,1e-05,1.03799]
[1777541700329,55.52,76192.46,0.1,0.99331,1e-05,1.03799]
[1777541700627,55.52,76191.63,0.1,0.99331,1e-05,1.03867]
[1777541705662,55.52,76192.96,0.1,0.99332,1e-05,1.03758]
[1777541706578,55.52,76192.96,0.1,0.99332,1e-05,1.03758]
[1777541707968,55.52,76193.63,0.1,0.99332,1e-05,1.03703]
[1777541708086,55.52,76193.63,0.1,0.99332,1e-05,1.03703]
[1777541708682,55.52,76193.51,0.1,0.99332,1e-05,1.03713]
[1777541710697,55.52,76189.78,0.1,0.9933,1e-05,1.04019]
[1777541713718,55.52,76193.17,0.1,0.99332,1e-05,1.03741]
[1777541714611,55.52,76193.17,0.1,0.99332,1e-05,1.03741]
[1777541714826,55.52,76193.17,0.1,0.99332,1e-05,1.03741]
[1777541715731,55.52,76197.25,0.1,0.99334,1e-05,1.03407]
[1777541716738,55.52,76201.63,0.1,0.99337,1e-05,1.03049]
[1777541718330,55.52,76200.68,0.1,0.99336,1e-05,1.03126]
[1777541718586,55.52,76200.68,0.1,0.99336,1e-05,1.03126]
[1777541718754,55.52,76197.36,0.1,0.99334,1e-05,1.03398]
[1777541721775,55.52,76200.73,0.1,0.99336,1e-05,1.03122]
[1777541724217,55.52,76200.11,0.1,0.99336,1e-05,1.03173]
[1777541724329,55.52,76200.11,0.1,0.99336,1e-05,1.03173]
[1777541726812,55.52,76205.79,0.1,0.99339,1e-05,1.0271]
[1777541727819,55.52,76209.55,0.1,0.99342,1e-05,1.02405]
[1777541728826,55.52,76214.67,0.1,0.99345,1e-05,1.01991]
[1777541730511,55.52,76214.65,0.1,0.99345,1e-05,1.01992]
[1777541730584,55.52,76214.65,0.1,0.99345,1e-05,1.01992]
[1777541730840,55.52,76213.08,0.1,0.99344,1e-05,1.02119]
[1777541731847,55.52,76210.2,0.1,0.99343,1e-05,1.02223]
[1777541732854,55.52,76206.87,0.1,0.99341,1e-05,1.02493]
[1777541736416,55.52,76207.27,0.1,0.99341,1e-05,1.0246]
[1777541736577,55.52,76207.27,0.1,0.99341,1e-05,1.0246]
[1777541737889,55.52,76213.0,0.1,0.99344,1e-05,1.01996]
[1777541739903,55.52,76220.88,0.1,0.99349,1e-05,1.01361]
[1777541740910,55.52,76228.51,0.1,0.99354,1e-05,1.00749]
[1777541741917,55.52,76234.35,0.1,0.99357,1e-05,1.00283]
[1777541742924,55.52,76243.55,0.1,0.99363,1e-05,0.99552]
[1777541743931,55.52,76243.69,0.1,0.99363,1e-05,0.99541]
[1777541745945,55.52,76239.2,0.1,0.9936,1e-05,0.99897]
[1777541748968,55.52,76245.49,0.1,0.99364,1e-05,0.99399]
[1777541751835,55.52,76245.8,0.1,0.99364,1e-05,0.99374]
[1777541752084,55.52,76246.5,0.1,0.99364,1e-05,0.99319]
[1777541752164,55.52,76247.68,0.1,0.99365,1e-05,0.99226]
[1777541758029,55.52,76248.81,0.1,0.99366,1e-05,0.99137]
[1777541762574,55.52,76247.58,0.1,0.99365,1e-05,0.99234]
[1777541762825,55.52,76247.58,0.1,0.99365,1e-05,0.99234]
[1777541764071,55.52,76255.18,0.1,0.99369,1e-05,0.98635]
[1777541765078,55.52,76258.01,0.1,0.99371,1e-05,0.98413]
[1777541766374,55.52,76258.01,0.1,0.99371,1e-05,0.98413]
[1777541766579,55.52,76258.01,0.1,0.99371,1e-05,0.98413]
[1777541766618,55.52,76259.41,0.1,0.99372,1e-05,0.98303]
[1777541767466,55.52,76259.41,0.1,0.99372,1e-05,0.98303]
[1777541767575,55.52,76259.41,0.1,0.99372,1e-05,0.98303]
[1777541768099,55.52,76253.47,0.1,0.99368,1e-05,0.9877]
[1777541769107,55.52,76247.61,0.1,0.99365,1e-05,0.99231]
[1777541770114,55.52,76244.27,0.1,0.99363,1e-05,0.99495]
[1777541771098,55.52,76244.27,0.1,0.99363,1e-05,0.99495]
[1777541771327,55.52,76244.27,0.1,0.99363,1e-05,0.99495]
[1777541771426,55.52,76243.78,0.1,0.99363,1e-05,0.99534]
[1777541772659,55.52,76243.78,0.1,0.99363,1e-05,0.99534]
[1777541772827,55.52,76243.78,0.1,0.99363,1e-05,0.99534]
[1777541772694,55.52,76246.62,0.1,0.99364,1e-05,0.9931]
[1777541776160,55.52,76250.03,0.1,0.99366,1e-05,0.9904]
[1777541778806,55.52,76248.99,0.1,0.99366,1e-05,0.99123]
[1777541778832,55.52,76248.99,0.1,0.99366,1e-05,0.99123]
[1777541778845,55.52,76246.43,0.1,0.99364,1e-05,0.99325]
[1777541779994,55.52,76246.81,0.1,0.99364,1e-05,0.99295]
[1777541780076,55.52,76246.81,0.1,0.99364,1e-05,0.99295]
[1777541784216,55.52,76243.85,0.1,0.99363,1e-05,0.99529]
[1777541786151,55.52,76243.45,0.1,0.99362,1e-05,0.9956]
[1777541786330,55.52,76243.45,0.1,0.99362,1e-05,0.9956]
[1777541786428,55.52,76243.0,0.1,0.99362,1e-05,0.99596]
[1777541788795,55.52,76242.64,0.1,0.99362,1e-05,0.99625]
[1777541788824,55.52,76242.64,0.1,0.99362,1e-05,0.99625]
[1777541794286,55.52,76239.56,0.1,0.99361,1e-05,0.99742]
[1777541799321,55.52,76240.07,0.1,0.99361,1e-05,0.99701]
[1777541804356,55.52,76238.87,0.1,0.99361,1e-05,0.99796]
[1777541806725,55.52,76238.6,0.1,0.9936,1e-05,0.99818]
[1777541806833,55.52,76238.6,0.1,0.9936,1e-05,0.99818]
[1777541806899,55.52,76238.04,0.1,0.9936,1e-05,0.99862]
[1777541808019,55.52,76237.67,0.1,0.9936,1e-05,0.99892]
[1777541808078,55.52,76237.67,0.1,0.9936,1e-05,0.99892]
[1777541809392,55.52,76231.64,0.1,0.99356,1e-05,1.00371]
[1777541810399,55.52,76226.12,0.1,0.99353,1e-05,1.00812]
[1777541811500,55.52,76226.12,0.1,0.99353,1e-05,1.00812]
[1777541811579,55.52,76226.12,0.1,0.99353,1e-05,1.00812]
[1777541811602,55.52,76224.93,0.1,0.99352,1e-05,1.00908]
[1777541812489,55.52,76224.93,0.1,0.99352,1e-05,1.00908]
[1777541812581,55.52,76224.93,0.1,0.99352,1e-05,1.00908]
[1777541814427,55.52,76231.99,0.1,0.99357,1e-05,1.00344]
[1777541815434,55.52,76235.85,0.1,0.99359,1e-05,1.00036]
[1777541816363,55.52,76235.85,0.1,0.99359,1e-05,1.00036]
[1777541816584,55.52,76235.85,0.1,0.99359,1e-05,1.00036]
[1777541816651,55.52,76234.57,0.1,0.99358,1e-05,1.00138]
[1777541817672,55.52,76234.57,0.1,0.99358,1e-05,1.00138]
[1777541817825,55.52,76234.57,0.1,0.99358,1e-05,1.00138]
[1777541823837,55.52,76236.26,0.1,0.99359,1e-05,1.00004]
[1777541823892,55.52,76236.23,0.1,0.99359,1e-05,1.00006]
[1777541824076,55.52,76236.23,0.1,0.99359,1e-05,1.00006]
[1777541824498,55.52,76236.59,0.1,0.99359,1e-05,0.99977]
[1777541825401,55.52,76236.59,0.1,0.99359,1e-05,0.99977]
[1777541825575,55.52,76236.59,0.1,0.99359,1e-05,0.99977]
[1777541830539,55.52,76239.24,0.1,0.99361,1e-05,0.99767]
[1777541833392,55.52,76240.41,0.1,0.99361,1e-05,0.99674]
[1777541833578,55.52,76240.41,0.1,0.99361,1e-05,0.99674]
[1777541833677,55.52,76240.9,0.1,0.99362,1e-05,0.99635]
[1777541834695,55.52,76240.9,0.1,0.99362,1e-05,0.99635]
[1777541834829,55.52,76240.9,0.1,0.99362,1e-05,0.99635]
[1777541840558,55.52,76240.08,0.1,0.99361,1e-05,0.997]
[1777541840582,55.52,76240.08,0.1,0.99361,1e-05,0.997]
[1777541840683,55.52,76238.57,0.1,0.9936,1e-05,0.9982]
[1777541842476,55.52,76238.93,0.1,0.99361,1e-05,0.99792]
[1777541842588,55.52,76238.93,0.1,0.99361,1e-05,0.99792]
[1777541842623,55.52,76241.49,0.1,0.99362,1e-05,0.99589]
[1777541844637,55.52,76244.7,0.1,0.99364,1e-05,0.99335]
[1777541845230,55.52,76244.7,0.1,0.99364,1e-05,0.99335]
[1777541845328,55.52,76244.7,0.1,0.99364,1e-05,0.99335]
[1777541847269,55.52,76245.78,0.1,0.99365,1e-05,0.99249]
[1777541847324,55.52,76245.78,0.1,0.99365,1e-05,0.99249]
[1777541847658,55.52,76246.72,0.1,0.99365,1e-05,0.99175]
[1777541850226,55.52,76246.38,0.1,0.99365,1e-05,0.99202]
[1777541850332,55.52,76246.38,0.1,0.99365,1e-05,0.99202]
[1777541853678,55.52,76246.07,0.1,0.99366,1e-05,0.991]
[1777541853838,55.52,76246.07,0.1,0.99366,1e-05,0.991]
[1777541853862,55.52,76240.7,0.1,0.99362,1e-05,0.99524]
[1777541854994,55.52,76240.17,0.1,0.99362,1e-05,0.99566]
[1777541855081,55.52,76240.17,0.1,0.99362,1e-05,0.99566]
[1777541857728,55.52,76232.05,0.1,0.99357,1e-05,1.00211]
[1777541858736,55.52,76229.06,0.1,0.99356,1e-05,1.00449]
[1777541859766,55.52,76229.06,0.1,0.99356,1e-05,1.00449]
[1777541859831,55.52,76229.06,0.1,0.99356,1e-05,1.00449]
[1777541860076,55.52,76228.88,0.1,0.99356,1e-05,1.00464]
[1777541860327,55.52,76228.88,0.1,0.99356,1e-05,1.00464]
[1777541860750,55.52,76228.95,0.1,0.99356,1e-05,1.00458]
[1777541865785,55.52,76227.26,0.1,0.99355,1e-05,1.00593]
[1777541870842,55.52,76225.97,0.1,0.99354,1e-05,1.00696]
[1777541871074,55.52,76226.2,0.1,0.99354,1e-05,1.00678]
[1777541876862,55.52,76222.26,0.1,0.99352,1e-05,1.00993]
[1777541877652,55.52,76222.26,0.1,0.99352,1e-05,1.00993]
[1777541877717,55.52,76222.26,0.1,0.99352,1e-05,1.00993]
[1777541877868,55.52,76221.48,0.1,0.99351,1e-05,1.01056]
[1777541879485,55.52,76219.44,0.1,0.9935,1e-05,1.0122]
[1777541879578,55.52,76219.44,0.1,0.9935,1e-05,1.0122]
[1777541881896,55.52,76215.31,0.1,0.99347,1e-05,1.01552]
[1777541883911,55.52,76212.8,0.1,0.99346,1e-05,1.01754]
[1777541885898,55.52,76212.15,0.1,0.99346,1e-05,1.01807]
[1777541886075,55.52,76209.99,0.1,0.99344,1e-05,1.01981]
[1777541888839,55.52,76209.19,0.1,0.99344,1e-05,1.02046]
[1777541888946,55.52,76209.05,0.1,0.99344,1e-05,1.02057]
[1777541889079,55.52,76209.05,0.1,0.99344,1e-05,1.02057]
[1777541889953,55.52,76207.25,0.1,0.99343,1e-05,1.02203]
[1777541891967,55.52,76204.75,0.1,0.99341,1e-05,1.02406]
[1777541893066,55.52,76204.32,0.1,0.99341,1e-05,1.0244]
[1777541893077,55.52,76204.32,0.1,0.99341,1e-05,1.0244]
[1777541899016,55.52,76202.94,0.1,0.9934,1e-05,1.02552]
[1777541900023,55.52,76200.59,0.1,0.99339,1e-05,1.02744]
[1777541903706,55.52,76199.63,0.1,0.99338,1e-05,1.02822]
[1777541903827,55.52,76199.63,0.1,0.99338,1e-05,1.02822]
[1777541903919,55.52,76200.09,0.1,0.99338,1e-05,1.02784]
[1777541905316,55.52,76200.13,0.1,0.99338,1e-05,1.02781]
[1777541905332,55.52,76200.13,0.1,0.99338,1e-05,1.02781]
[1777541908079,55.52,76204.21,0.1,0.99341,1e-05,1.02449]
[1777541910071,55.52,76203.59,0.1,0.9934,1e-05,1.025]
[1777541910328,55.52,76203.59,0.1,0.9934,1e-05,1.025]
[1777541910429,55.52,76205.17,0.1,0.99341,1e-05,1.02371]
[1777541911593,55.52,76205.17,0.1,0.99341,1e-05,1.02371]
[1777541911839,55.52,76205.17,0.1,0.99341,1e-05,1.02371]
[1777541912107,55.52,76209.94,0.1,0.99345,1e-05,1.01856]
[1777541914121,55.52,76214.99,0.1,0.99348,1e-05,1.01449]
[1777541915110,55.52,76214.99,0.1,0.99348,1e-05,1.01449]
[1777541915327,55.52,76214.99,0.1,0.99348,1e-05,1.01449]
[1777541917142,55.52,76218.21,0.1,0.9935,1e-05,1.0119]
[1777541918950,55.52,76218.21,0.1,0.9935,1e-05,1.0119]
[1777541919075,55.52,76218.93,0.1,0.9935,1e-05,1.01132]
[1777541919155,55.52,76218.78,0.1,0.9935,1e-05,1.01144]
[1777541924191,55.52,76217.93,0.1,0.9935,1e-05,1.01212]
[1777541925534,55.52,76217.93,0.1,0.9935,1e-05,1.01212]
[1777541925579,55.52,76217.93,0.1,0.9935,1e-05,1.01212]
[1777541931240,55.52,76220.08,0.1,0.99351,1e-05,1.0104]
[1777541932502,55.52,76220.08,0.1,0.99351,1e-05,1.0104]
[1777541932586,55.52,76220.08,0.1,0.99351,1e-05,1.0104]
[1777541932687,55.52,76222.91,0.1,0.99353,1e-05,1.00813]
[1777541933253,55.52,76227.41,0.1,0.99355,1e-05,1.00453]
[1777541934299,55.52,76227.41,0.1,0.99355,1e-05,1.00453]
[1777541934326,55.52,76227.41,0.1,0.99355,1e-05,1.00453]
[1777541939052,55.52,76226.92,0.1,0.99355,1e-05,1.00492]
[1777541938289,55.52,76223.45,0.1,0.99353,1e-05,1.0077]
[1777541939074,55.52,76223.45,0.1,0.99353,1e-05,1.0077]
[1777541939296,55.52,76222.81,0.1,0.99353,1e-05,1.00821]
[1777541940249,55.52,76222.81,0.1,0.99353,1e-05,1.00821]
[1777541940333,55.52,76222.81,0.1,0.99353,1e-05,1.00821]
[1777541941310,55.52,76219.14,0.1,0.99351,1e-05,1.01115]
[1777541943373,55.52,76217.8,0.1,0.9935,1e-05,1.01223]
[1777541943581,55.52,76217.8,0.1,0.9935,1e-05,1.01223]
[1777541943676,55.52,76217.14,0.1,0.99349,1e-05,1.01276]
[1777541944586,55.52,76217.14,0.1,0.99349,1e-05,1.01276]
[1777541944829,55.52,76217.14,0.1,0.99349,1e-05,1.01276]
[1777541944913,55.52,76214.6,0.1,0.99348,1e-05,1.0148]
[1777541947353,55.52,76218.85,0.1,0.9935,1e-05,1.01138]
[1777541948200,55.52,76218.85,0.1,0.9935,1e-05,1.01138]
[1777541948326,55.52,76218.85,0.1,0.9935,1e-05,1.01138]
[1777541948419,55.52,76220.88,0.1,0.99352,1e-05,1.00976]
[1777541949367,55.52,76203.94,0.1,0.99341,1e-05,1.02342]
[1777541950374,55.52,76197.2,0.1,0.99337,1e-05,1.02889]
[1777541951435,55.52,76197.2,0.1,0.99337,1e-05,1.02889]
[1777541951581,55.52,76197.2,0.1,0.99337,1e-05,1.02889]
[1777541951640,55.52,76200.52,0.1,0.99339,1e-05,1.02619]
[1777541952388,55.52,76202.81,0.1,0.99341,1e-05,1.02433]
[1777541954402,55.52,76206.14,0.1,0.99343,1e-05,1.02163]
[1777541956416,55.52,76208.86,0.1,0.99344,1e-05,1.01943]
[1777541957432,55.52,76208.86,0.1,0.99344,1e-05,1.01943]
[1777541957576,55.52,76208.86,0.1,0.99344,1e-05,1.01943]
[1777541957636,55.52,76209.87,0.1,0.99345,1e-05,1.01862]
[1777541958804,55.52,76209.87,0.1,0.99345,1e-05,1.01862]
[1777541958829,55.52,76209.87,0.1,0.99345,1e-05,1.01862]
[1777541960444,55.52,76214.13,0.1,0.99348,1e-05,1.01518]
[1777541961451,55.52,76217.2,0.1,0.99349,1e-05,1.01271]
[1777541962670,55.52,76217.2,0.1,0.99349,1e-05,1.01271]
[1777541962837,55.52,76217.2,0.1,0.99349,1e-05,1.01271]
[1777541968500,55.52,76216.02,0.1,0.99349,1e-05,1.01366]
[1777541972312,55.52,76216.0,0.1,0.99349,1e-05,1.01239]
[1777541972326,55.52,76216.0,0.1,0.99349,1e-05,1.01239]
[1777541972528,55.52,76216.77,0.1,0.9935,1e-05,1.01177]
[1777541974993,55.52,76216.21,0.1,0.9935,1e-05,1.01222]
[1777541975082,55.52,76216.21,0.1,0.9935,1e-05,1.01222]
[1777541980585,55.52,76215.34,0.1,0.99349,1e-05,1.01292]
[1777541981565,55.52,76215.34,0.1,0.99349,1e-05,1.01292]
[1777541981573,55.52,76215.34,0.1,0.99349,1e-05,1.01292]
[1777541981666,55.52,76210.44,0.1,0.99346,1e-05,1.01686]
[1777541983045,55.52,76210.44,0.1,0.99346,1e-05,1.01686]
[1777541983078,55.52,76210.44,0.1,0.99346,1e-05,1.01686]
[1777541982600,55.52,76208.65,0.1,0.99345,1e-05,1.01831]
[1777541987633,55.52,76208.55,0.1,0.99345,1e-05,1.01839]
[1777541989554,55.52,76208.31,0.1,0.99345,1e-05,1.01858]
[1777541989574,55.52,76208.31,0.1,0.99345,1e-05,1.01858]
[1777541989648,55.52,76208.54,0.1,0.99345,1e-05,1.0184]
[1777541990684,55.52,76208.54,0.1,0.99345,1e-05,1.0184]
[1777541990830,55.52,76208.54,0.1,0.99345,1e-05,1.0184]
[1777541992669,55.52,76206.1,0.1,0.99344,1e-05,1.02037]
[1777541995598,55.52,76205.7,0.1,0.99343,1e-05,1.02069]
[1777541995828,55.52,76205.7,0.1,0.99343,1e-05,1.02069]
[1777541995873,55.52,76208.92,0.1,0.99345,1e-05,1.01809]
[1777541996265,55.52,76208.92,0.1,0.99345,1e-05,1.01809]
[1777541996329,55.52,76208.92,0.1,0.99345,1e-05,1.01809]
[1777541996697,55.52,76212.78,0.1,0.99348,1e-05,1.01498]
[1777542001732,55.52,76213.25,0.1,0.99348,1e-05,1.0146]
[1777542006767,55.52,76213.62,0.1,0.99348,1e-05,1.0143]
[1777542008780,55.52,76215.04,0.1,0.99349,1e-05,1.01316]
[1777542009274,55.52,76215.04,0.1,0.99349,1e-05,1.01316]
[1777542009323,55.52,76215.04,0.1,0.99349,1e-05,1.01316]
[1777542009788,55.52,76218.93,0.1,0.99351,1e-05,1.01004]
[1777542011836,55.52,76218.55,0.1,0.99351,1e-05,1.01034]
[1777542012081,55.52,76218.55,0.1,0.99351,1e-05,1.01034]
[1777542012578,55.52,76218.71,0.1,0.99351,1e-05,1.01021]
[1777542012809,55.52,76218.61,0.1,0.99351,1e-05,1.01029]
[1777542017844,55.52,76217.67,0.1,0.9935,1e-05,1.01105]
[1777542020865,55.52,76214.69,0.1,0.99349,1e-05,1.01344]
[1777542021871,55.52,76209.05,0.1,0.99345,1e-05,1.01799]
[1777542022611,55.52,76209.05,0.1,0.99345,1e-05,1.01799]
[1777542022831,55.52,76209.05,0.1,0.99345,1e-05,1.01799]
[1777542022879,55.52,76205.78,0.1,0.99343,1e-05,1.02063]
[1777542023885,55.52,76203.82,0.1,0.99342,1e-05,1.02222]
[1777542024893,55.52,76202.12,0.1,0.99341,1e-05,1.0236]
[1777542026877,55.52,76201.99,0.1,0.99341,1e-05,1.0237]
[1777542027076,55.52,76201.99,0.1,0.99341,1e-05,1.0237]
[1777542032949,55.52,76200.25,0.1,0.99341,1e-05,1.02382]
[1777542033956,55.52,76198.94,0.1,0.9934,1e-05,1.02488]
[1777542036242,55.52,76199.06,0.1,0.9934,1e-05,1.02478]
[1777542036327,55.52,76199.06,0.1,0.9934,1e-05,1.02478]
[1777542036977,55.52,76195.76,0.1,0.99338,1e-05,1.02746]
[1777542037984,55.52,76193.98,0.1,0.99337,1e-05,1.02891]
[1777542038582,55.52,76193.98,0.1,0.99337,1e-05,1.02891]
[1777542038990,55.52,76193.27,0.1,0.99337,1e-05,1.02949]
[1777542041005,55.52,76187.82,0.1,0.99333,1e-05,1.03395]
[1777542042012,55.52,76182.75,0.1,0.9933,1e-05,1.0381]
[1777542043683,55.52,76181.65,0.1,0.9933,1e-05,1.039]
[1777542043826,55.52,76181.65,0.1,0.9933,1e-05,1.039]
[1777542048055,55.52,76177.36,0.1,0.99327,1e-05,1.04253]
[1777542049062,55.52,76174.02,0.1,0.99325,1e-05,1.04529]
[1777542050549,55.52,76172.79,0.1,0.99324,1e-05,1.04631]
[1777542050576,55.52,76172.79,0.1,0.99324,1e-05,1.04631]
[1777542053628,55.52,76171.81,0.1,0.99324,1e-05,1.04712]
[1777542053824,55.52,76171.81,0.1,0.99324,1e-05,1.04712]
[1777542054100,55.52,76171.89,0.1,0.99324,1e-05,1.04705]
[1777542059135,55.52,76172.56,0.1,0.99324,1e-05,1.0465]
[1777542061150,55.52,76175.89,0.1,0.99326,1e-05,1.04375]
[1777542064640,55.52,76178.13,0.1,0.99327,1e-05,1.0419]
[1777542064828,55.52,76178.13,0.1,0.99327,1e-05,1.0419]
[1777542065177,55.52,76181.54,0.1,0.9933,1e-05,1.0391]
[1777542070211,55.52,76181.66,0.1,0.9933,1e-05,1.039]
[1777542074255,55.52,76178.84,0.1,0.99328,1e-05,1.04132]
[1777542074325,55.52,76178.84,0.1,0.99328,1e-05,1.04132]
[1777542076505,55.52,76177.47,0.1,0.99327,1e-05,1.04244]
[1777542076574,55.52,76177.47,0.1,0.99327,1e-05,1.04244]
[1777542076606,55.52,76178.21,0.1,0.99328,1e-05,1.04183]
[1777542078350,55.52,76178.24,0.1,0.99328,1e-05,1.04181]
[1777542078579,55.52,76178.24,0.1,0.99328,1e-05,1.04181]
[1777542084182,55.52,76179.76,0.1,0.99328,1e-05,1.04056]
[1777542084334,55.52,76180.94,0.1,0.99329,1e-05,1.03959]
[1777542084792,55.52,76180.94,0.1,0.99329,1e-05,1.03959]
[1777542084830,55.52,76180.94,0.1,0.99329,1e-05,1.03959]
[1777542084928,55.52,76181.8,0.1,0.9933,1e-05,1.03888]
[1777542090352,55.52,76183.47,0.1,0.99331,1e-05,1.03751]
[1777542094380,55.52,76181.23,0.1,0.9933,1e-05,1.03804]
[1777542098242,55.52,76180.22,0.1,0.9933,1e-05,1.03887]
[1777542098328,55.52,76181.11,0.1,0.9933,1e-05,1.03814]
[1777542103443,55.52,76180.58,0.1,0.9933,1e-05,1.03857]
[1777542108477,55.52,76180.74,0.1,0.9933,1e-05,1.03844]
[1777542110695,55.52,76180.35,0.1,0.9933,1e-05,1.03876]
[1777542110826,55.52,76180.35,0.1,0.9933,1e-05,1.03876]
[1777542112551,55.52,76181.07,0.1,0.9933,1e-05,1.03817]
[1777542112579,55.52,76181.07,0.1,0.9933,1e-05,1.03817]
[1777542112616,55.52,76181.36,0.1,0.9933,1e-05,1.03793]
[1777542117409,55.52,76181.58,0.1,0.9933,1e-05,1.03775]
[1777542117581,55.52,76181.58,0.1,0.9933,1e-05,1.03775]
[1777542118549,55.52,76177.84,0.1,0.99328,1e-05,1.04083]
[1777542120496,55.52,76176.76,0.1,0.99327,1e-05,1.04171]
[1777542120579,55.52,76176.76,0.1,0.99327,1e-05,1.04171]
[1777542121113,55.52,76176.76,0.1,0.99327,1e-05,1.04171]
[1777542121119,55.52,76173.4,0.1,0.99325,1e-05,1.04449]
[1777542121332,55.52,76173.4,0.1,0.99325,1e-05,1.04449]
[1777542124591,55.52,76168.34,0.1,0.99322,1e-05,1.04867]
[1777542129626,55.52,76165.83,0.1,0.99321,1e-05,1.05075]
[1777542135169,55.52,76164.7,0.1,0.9932,1e-05,1.05169]
[1777542135208,55.52,76160.45,0.1,0.99317,1e-05,1.05522]
[1777542135325,55.52,76160.45,0.1,0.99317,1e-05,1.05522]
[1777542136675,55.52,76155.01,0.1,0.99314,1e-05,1.05976]
[1777542139594,55.52,76152.2,0.1,0.99312,1e-05,1.06211]
[1777542139825,55.52,76152.2,0.1,0.99312,1e-05,1.06211]
[1777542139852,55.52,76152.5,0.1,0.99312,1e-05,1.06186]
[1777542142798,55.52,76153.19,0.1,0.99313,1e-05,1.06128]
[1777542142825,55.52,76153.19,0.1,0.99313,1e-05,1.06128]
[1777542147567,55.52,76154.13,0.1,0.99313,1e-05,1.0605]
[1777542147574,55.52,76154.13,0.1,0.99313,1e-05,1.0605]
[1777542147824,55.52,76154.13,0.1,0.99313,1e-05,1.0605]
[1777542148080,55.52,76154.13,0.1,0.99313,1e-05,1.0605]
[1777542148150,55.52,76155.15,0.1,0.99314,1e-05,1.05964]
[1777542151780,55.52,76152.2,0.1,0.99313,1e-05,1.06078]
[1777542152672,55.52,76152.2,0.1,0.99313,1e-05,1.06078]
[1777542152829,55.52,76152.2,0.1,0.99313,1e-05,1.06078]
[1777542152897,55.52,76147.17,0.1,0.9931,1e-05,1.06499]
[1777542153794,55.52,76143.97,0.1,0.99308,1e-05,1.06768]
[1777542158829,55.52,76143.26,0.1,0.99308,1e-05,1.06828]
[1777542163864,55.52,76143.99,0.1,0.99308,1e-05,1.06767]
[1777542165105,55.52,76143.99,0.1,0.99308,1e-05,1.06767]
[1777542165328,55.52,76143.58,0.1,0.99308,1e-05,1.06801]
[1777542169299,55.52,76140.04,0.1,0.99306,1e-05,1.07099]
[1777542169325,55.52,76137.42,0.1,0.99304,1e-05,1.07321]
[1777542169906,55.52,76133.29,0.1,0.99301,1e-05,1.0767]
[1777542170913,55.52,76130.29,0.1,0.99299,1e-05,1.07924]
[1777542172927,55.52,76125.43,0.1,0.99296,1e-05,1.08338]
[1777542173934,55.52,76119.8,0.1,0.99293,1e-05,1.08818]
[1777542176957,55.52,76114.92,0.1,0.9929,1e-05,1.09236]
[1777542181990,55.52,76113.69,0.1,0.99289,1e-05,1.09341]
[1777542184143,55.52,76113.76,0.1,0.99289,1e-05,1.09335]
[1777542184244,55.52,76113.99,0.1,0.99289,1e-05,1.09316]
[1777542184576,55.52,76113.99,0.1,0.99289,1e-05,1.09316]
[1777542188033,55.52,76108.36,0.1,0.99285,1e-05,1.098]
[1777542191054,55.52,76105.26,0.1,0.99283,1e-05,1.10067]
[1777542191472,55.52,76105.26,0.1,0.99283,1e-05,1.10067]
[1777542191579,55.52,76105.26,0.1,0.99283,1e-05,1.10067]
[1777542191864,55.52,76105.26,0.1,0.99283,1e-05,1.10067]
[1777542192075,55.52,76105.26,0.1,0.99283,1e-05,1.10067]
[1777542192079,55.52,76105.4,0.1,0.99283,1e-05,1.10055]
[1777542197096,55.52,76103.72,0.1,0.99282,1e-05,1.102]
[1777542197722,55.52,76103.72,0.1,0.99282,1e-05,1.102]
[1777542197819,55.52,76103.72,0.1,0.99282,1e-05,1.102]
[1777542197827,55.52,76103.72,0.1,0.99282,1e-05,1.102]
[1777542198103,55.52,76104.4,0.1,0.99283,1e-05,1.10141]
[1777542201124,55.52,76107.92,0.1,0.99285,1e-05,1.09837]
[1777542202876,55.52,76108.78,0.1,0.99286,1e-05,1.09763]
[1777542203080,55.52,76108.78,0.1,0.99286,1e-05,1.09763]
[1777542203186,55.52,76108.78,0.1,0.99286,1e-05,1.09763]
[1777542203325,55.52,76108.78,0.1,0.99286,1e-05,1.09763]
[1777542203288,55.52,76109.24,0.1,0.99286,1e-05,1.09724]
[1777542209180,55.52,76110.26,0.1,0.99287,1e-05,1.09636]
[1777542209804,55.52,76110.26,0.1,0.99287,1e-05,1.09636]
[1777542209830,55.52,76110.26,0.1,0.99287,1e-05,1.09636]
[1777542210187,55.52,76109.95,0.1,0.99286,1e-05,1.09663]
[1777542210458,55.52,76109.95,0.1,0.99286,1e-05,1.09663]
[1777542210577,55.52,76109.95,0.1,0.99286,1e-05,1.09663]
[1777542216229,55.52,76108.09,0.1,0.99286,1e-05,1.09686]
[1777542219811,55.52,76110.55,0.1,0.99288,1e-05,1.09475]
[1777542219828,55.52,76110.55,0.1,0.99288,1e-05,1.09475]
[1777542219853,55.52,76110.55,0.1,0.99288,1e-05,1.09475]
[1777542220577,55.52,76110.55,0.1,0.99288,1e-05,1.09475]
[1777542220825,55.52,76110.55,0.1,0.99288,1e-05,1.09475]
[1777542227472,55.52,76113.15,0.1,0.99289,1e-05,1.09252]
[1777542227581,55.52,76113.15,0.1,0.99289,1e-05,1.09252]
[1777542228011,55.52,76113.15,0.1,0.99289,1e-05,1.09252]
[1777542228075,55.52,76113.15,0.1,0.99289,1e-05,1.09252]
[1777542228313,55.52,76112.62,0.1,0.99289,1e-05,1.09297]
[1777542233348,55.52,76112.44,0.1,0.99289,1e-05,1.09312]
[1777542238383,55.52,76110.13,0.1,0.99287,1e-05,1.09511]
[1777542240298,55.52,76110.13,0.1,0.99287,1e-05,1.09511]
[1777542240334,55.52,76110.13,0.1,0.99287,1e-05,1.09511]
[1777542240318,55.52,76112.16,0.1,0.99289,1e-05,1.09337]
[1777542240734,55.52,76112.16,0.1,0.99289,1e-05,1.09337]
[1777542240828,55.52,76112.16,0.1,0.99289,1e-05,1.09337]
[1777542243418,55.52,76108.75,0.1,0.99286,1e-05,1.0963]
[1777542246443,55.52,76102.46,0.1,0.99282,1e-05,1.10172]
[1777542247450,55.52,76094.45,0.1,0.99277,1e-05,1.10866]
[1777542249465,55.52,76089.38,0.1,0.99274,1e-05,1.11307]
[1777542250472,55.52,76086.1,0.1,0.99272,1e-05,1.11593]
[1777542254879,55.52,76088.57,0.1,0.99273,1e-05,1.11377]
[1777542255077,55.52,76088.57,0.1,0.99273,1e-05,1.11377]
[1777542255084,55.52,76088.28,0.1,0.99273,1e-05,1.11403]
[1777542255447,55.52,76088.28,0.1,0.99273,1e-05,1.11403]
[1777542255582,55.52,76088.28,0.1,0.99273,1e-05,1.11403]
[1777542261549,55.52,76086.5,0.1,0.99272,1e-05,1.11558]
[1777542264941,55.52,76085.25,0.1,0.99271,1e-05,1.11667]
[1777542265075,55.52,76085.25,0.1,0.99271,1e-05,1.11667]
[1777542265113,55.52,76083.95,0.1,0.9927,1e-05,1.1178]
[1777542265606,55.52,76083.95,0.1,0.9927,1e-05,1.1178]
[1777542265834,55.52,76083.95,0.1,0.9927,1e-05,1.1178]
[1777542270611,55.52,76076.52,0.1,0.99265,1e-05,1.12429]
[1777542274338,55.52,76077.31,0.1,0.99267,1e-05,1.12219]
[1777542274428,55.52,76076.82,0.1,0.99266,1e-05,1.12259]
[1777542274578,55.52,76076.82,0.1,0.99266,1e-05,1.12259]
[1777542274862,55.52,76076.82,0.1,0.99266,1e-05,1.12259]
[1777542275075,55.52,76076.82,0.1,0.99266,1e-05,1.12259]
[1777542280617,55.52,76076.73,0.1,0.99266,1e-05,1.12262]
[1777542284710,55.52,76080.71,0.1,0.99269,1e-05,1.11908]
[1777542286361,55.52,76080.71,0.1,0.99269,1e-05,1.11908]
[1777542286401,55.52,76080.98,0.1,0.99269,1e-05,1.11884]
[1777542286577,55.52,76080.98,0.1,0.99269,1e-05,1.11884]
[1777542286968,55.52,76080.98,0.1,0.99269,1e-05,1.11884]
[1777542287084,55.52,76080.98,0.1,0.99269,1e-05,1.11884]
[1777542293638,55.52,76078.89,0.1,0.99268,1e-05,1.12065]
[1777542293836,55.52,76078.89,0.1,0.99268,1e-05,1.12065]
[1777542293899,55.52,76077.1,0.1,0.99267,1e-05,1.12221]
[1777542294792,55.52,76073.22,0.1,0.99264,1e-05,1.12562]
[1777542295789,55.52,76069.71,0.1,0.99262,1e-05,1.12869]
[1777542296796,55.52,76065.77,0.1,0.99259,1e-05,1.13214]
[1777542297802,55.52,76060.95,0.1,0.99256,1e-05,1.13638]
[1777542298810,55.52,76057.82,0.1,0.99254,1e-05,1.13913]
[1777542299817,55.52,76054.49,0.1,0.99252,1e-05,1.14205]
[1777542301831,55.52,76058.57,0.1,0.99255,1e-05,1.13832]
[1777542302838,55.52,76061.91,0.1,0.99257,1e-05,1.13532]
[1777542303845,55.52,76068.38,0.1,0.99261,1e-05,1.12956]
[1777542305858,55.52,76073.47,0.1,0.99265,1e-05,1.12503]
[1777542307872,55.52,76077.02,0.1,0.99267,1e-05,1.12188]
[1777542309939,55.52,76077.1,0.1,0.99267,1e-05,1.12179]
[1777542310080,55.52,76077.1,0.1,0.99267,1e-05,1.12179]
[1777542315478,55.52,76077.58,0.1,0.99267,1e-05,1.12132]
[1777542315585,55.52,76077.59,0.1,0.99267,1e-05,1.1213]
[1777542315620,55.52,76077.59,0.1,0.99267,1e-05,1.1213]
[1777542315827,55.52,76077.59,0.1,0.99267,1e-05,1.1213]
[1777542315930,55.52,76079.78,0.1,0.99269,1e-05,1.11937]
[1777542320214,55.51,76077.54,0.1,0.99267,1e-05,1.12131]
[1777542320331,55.51,76077.54,0.1,0.99267,1e-05,1.12131]
[1777542320417,55.51,76076.83,0.1,0.99267,1e-05,1.12193]
[1777542320622,55.51,76076.83,0.1,0.99267,1e-05,1.12193]
[1777542320829,55.51,76076.83,0.1,0.99267,1e-05,1.12193]
[1777542321976,55.51,76072.37,0.1,0.99264,1e-05,1.12585]
[1777542322983,55.51,76064.8,0.1,0.99259,1e-05,1.13253]
[1777542323990,55.51,76060.3,0.1,0.99256,1e-05,1.13651]
[1777542325500,55.51,76058.11,0.1,0.99254,1e-05,1.13846]
[1777542325583,55.51,76058.11,0.1,0.99254,1e-05,1.13846]
[1777542325750,55.51,76058.11,0.1,0.99254,1e-05,1.13846]
[1777542325833,55.51,76058.11,0.1,0.99254,1e-05,1.13846]
[1777542326004,55.51,76057.54,0.1,0.99254,1e-05,1.13896]
[1777542331039,55.51,76058.82,0.1,0.99256,1e-05,1.13633]
[1777542335511,55.51,76060.46,0.1,0.99257,1e-05,1.13471]
[1777542335578,55.51,76060.46,0.1,0.99257,1e-05,1.13471]
[1777542335967,55.51,76060.46,0.1,0.99257,1e-05,1.13471]
[1777542336077,55.51,76060.46,0.1,0.99257,1e-05,1.13471]
[1777542336179,55.51,76059.82,0.1,0.99257,1e-05,1.13524]
[1777542342115,55.51,76057.76,0.1,0.99256,1e-05,1.1368]
[1777542347151,55.51,76056.35,0.1,0.99255,1e-05,1.1378]
[1777542349164,55.51,76054.87,0.1,0.99254,1e-05,1.13907]
[1777542349330,55.51,76054.87,0.1,0.99254,1e-05,1.13907]
[1777542349429,55.51,76055.25,0.1,0.99254,1e-05,1.13868]
[1777542349638,55.51,76055.25,0.1,0.99254,1e-05,1.13868]
[1777542349836,55.51,76055.25,0.1,0.99254,1e-05,1.13868]
[1777542355207,55.5,76053.64,0.1,0.99253,1e-05,1.13979]
[1777542356385,55.5,76053.64,0.1,0.99253,1e-05,1.13979]
[1777542356387,55.5,76053.8,0.1,0.99253,1e-05,1.1396]
[1777542356586,55.5,76053.8,0.1,0.99253,1e-05,1.1396]
[1777542356857,55.5,76053.8,0.1,0.99253,1e-05,1.1396]
[1777542357079,55.5,76053.8,0.1,0.99253,1e-05,1.1396]
[1777542357221,55.5,76053.6,0.1,0.99253,1e-05,1.13972]
[1777542361249,55.5,76047.99,0.1,0.9925,1e-05,1.1445]
[1777542362256,55.5,76051.52,0.1,0.99252,1e-05,1.14129]
[1777542362890,55.5,76051.52,0.1,0.99252,1e-05,1.14129]
[1777542363091,55.5,76051.52,0.1,0.99252,1e-05,1.14129]
[1777542363488,55.5,76051.52,0.1,0.99252,1e-05,1.14129]
[1777542363263,55.5,76051.07,0.1,0.99252,1e-05,1.14163]
[1777542363589,55.5,76051.07,0.1,0.99252,1e-05,1.14163]
[1777542366284,55.5,76056.77,0.1,0.99256,1e-05,1.1364]
[1777542367493,55.5,76056.77,0.1,0.99256,1e-05,1.1364]
[1777542368298,55.5,76062.97,0.1,0.9926,1e-05,1.13081]
[1777542370312,55.5,76064.37,0.1,0.99261,1e-05,1.12951]
[1777542371753,55.5,76064.51,0.1,0.99261,1e-05,1.12935]
[1777542371873,55.5,76064.51,0.1,0.99261,1e-05,1.12935]
[1777542372019,55.5,76064.51,0.1,0.99261,1e-05,1.12935]
[1777542372326,55.5,76068.27,0.1,0.99264,1e-05,1.126]
[1777542377361,55.5,76069.69,0.1,0.99265,1e-05,1.12463]
[1777542381389,55.5,76065.86,0.1,0.99262,1e-05,1.12791]
[1777542384107,55.5,76063.83,0.1,0.99261,1e-05,1.12964]
[1777542384333,55.5,76063.83,0.1,0.99261,1e-05,1.12964]
[1777542384536,55.5,76063.83,0.1,0.99261,1e-05,1.12964]
[1777542384410,55.49,76064.34,0.1,0.99261,1e-05,1.12916]
[1777542384581,55.49,76064.34,0.1,0.99261,1e-05,1.12916]
[1777542390452,55.49,76064.27,0.1,0.99261,1e-05,1.12904]
[1777542395508,55.49,76064.38,0.1,0.99262,1e-05,1.12744]
[1777542395580,55.49,76064.56,0.1,0.99263,1e-05,1.12725]
[1777542395873,55.49,76064.56,0.1,0.99263,1e-05,1.12725]
[1777542396081,55.49,76064.56,0.1,0.99263,1e-05,1.12725]
[1777542396494,55.49,76064.11,0.1,0.99262,1e-05,1.12762]
[1777542397502,55.49,76068.94,0.1,0.99266,1e-05,1.12334]
[1777542402536,55.49,76070.16,0.1,0.99266,1e-05,1.12218]
[1777542407573,55.49,76069.71,0.1,0.99266,1e-05,1.1225]
[1777542412607,55.49,76070.04,0.1,0.99266,1e-05,1.12212]
[1777542415818,55.49,76070.14,0.1,0.99267,1e-05,1.122]
[1777542415824,55.49,76070.14,0.1,0.99267,1e-05,1.122]
[1777542416213,55.49,76070.14,0.1,0.99267,1e-05,1.122]
[1777542416338,55.49,76070.14,0.1,0.99267,1e-05,1.122]
[1777542416428,55.49,76070.05,0.1,0.99267,1e-05,1.12205]
[1777542422588,55.49,76070.33,0.1,0.99267,1e-05,1.12173]
[1777542422833,55.49,76070.33,0.1,0.99267,1e-05,1.12173]
[1777542423112,55.49,76070.33,0.1,0.99267,1e-05,1.12173]
[1777542423329,55.49,76070.33,0.1,0.99267,1e-05,1.12173]
[1777542423429,55.49,76073.79,0.1,0.99269,1e-05,1.11867]
[1777542428719,55.49,76075.01,0.1,0.9927,1e-05,1.11756]
[1777542433755,55.49,76074.81,0.1,0.9927,1e-05,1.11769]
[1777542438790,55.49,76074.85,0.1,0.9927,1e-05,1.11764]
[1777542443826,55.49,76083.07,0.1,0.99275,1e-05,1.11047]
[1777542444833,55.49,76088.23,0.1,0.99279,1e-05,1.10598]
[1777542445826,55.49,76088.23,0.1,0.99279,1e-05,1.10598]
[1777542446080,55.49,76088.23,0.1,0.99279,1e-05,1.10598]
[1777542446323,55.49,76088.23,0.1,0.99279,1e-05,1.10598]
[1777542446575,55.49,76088.23,0.1,0.99279,1e-05,1.10598]
[1777542446424,55.49,76090.43,0.1,0.9928,1e-05,1.10407]
[1777542447854,55.49,76085.45,0.1,0.99277,1e-05,1.10839]
[1777542449601,55.49,76085.45,0.1,0.99277,1e-05,1.10839]
[1777542449831,55.49,76085.03,0.1,0.99277,1e-05,1.10876]
[1777542452735,55.49,76085.93,0.1,0.99278,1e-05,1.1066]
[1777542452828,55.49,76085.93,0.1,0.99278,1e-05,1.1066]
[1777542452888,55.49,76085.57,0.1,0.99278,1e-05,1.10692]
[1777542457924,55.49,76087.11,0.1,0.99279,1e-05,1.10558]
[1777542461714,55.49,76088.82,0.1,0.9928,1e-05,1.1041]
[1777542461829,55.49,76088.82,0.1,0.9928,1e-05,1.1041]
[1777542466987,55.49,76088.5,0.1,0.9928,1e-05,1.10437]
[1777542468080,55.49,76088.5,0.1,0.9928,1e-05,1.10437]
[1777542468332,55.49,76088.5,0.1,0.9928,1e-05,1.10437]
[1777542470008,55.49,76091.36,0.1,0.99282,1e-05,1.1019]
[1777542471330,55.49,76091.36,0.1,0.99282,1e-05,1.1019]
[1777542471584,55.49,76091.36,0.1,0.99282,1e-05,1.1019]
[1777542471604,55.49,76090.59,0.1,0.99281,1e-05,1.10256]
[1777542472380,55.49,76090.59,0.1,0.99281,1e-05,1.10256]
[1777542472585,55.49,76090.59,0.1,0.99281,1e-05,1.10256]
[1777542477527,55.49,76092.5,0.1,0.99282,1e-05,1.10091]
[1777542477577,55.49,76092.5,0.1,0.99282,1e-05,1.10091]
[1777542482095,55.49,76089.77,0.1,0.9928,1e-05,1.10327]
[1777542482668,55.49,76089.77,0.1,0.9928,1e-05,1.10327]
[1777542482829,55.49,76089.77,0.1,0.9928,1e-05,1.10327]
[1777542483155,55.49,76089.77,0.1,0.9928,1e-05,1.10327]
[1777542483331,55.49,76089.77,0.1,0.9928,1e-05,1.10327]
[1777542483358,55.49,76089.74,0.1,0.9928,1e-05,1.1033]
[1777542489237,55.49,76090.75,0.1,0.99281,1e-05,1.10242]
[1777542489328,55.49,76090.75,0.1,0.99281,1e-05,1.10242]
[1777542489385,55.49,76089.94,0.1,0.99281,1e-05,1.10313]
[1777542489778,55.49,76089.94,0.1,0.99281,1e-05,1.10313]
[1777542489831,55.49,76089.94,0.1,0.99281,1e-05,1.10313]
[1777542490151,55.49,76093.19,0.1,0.99283,1e-05,1.10031]
[1777542493171,55.49,76095.76,0.1,0.99284,1e-05,1.09809]
[1777542494359,55.49,76095.76,0.1,0.99284,1e-05,1.09809]
[1777542494578,55.49,76095.76,0.1,0.99284,1e-05,1.09809]
[1777542494622,55.49,76095.76,0.1,0.99284,1e-05,1.09809]
[1777542494427,55.49,76097.64,0.1,0.99286,1e-05,1.09647]
[1777542494828,55.49,76097.64,0.1,0.99286,1e-05,1.09647]
[1777542495186,55.49,76098.89,0.1,0.99286,1e-05,1.0954]
[1777542500322,55.49,76098.1,0.1,0.99286,1e-05,1.09608]
[1777542500558,55.49,76098.1,0.1,0.99286,1e-05,1.09608]
[1777542500587,55.49,76098.1,0.1,0.99286,1e-05,1.09608]
[1777542500660,55.49,76098.05,0.1,0.99286,1e-05,1.09612]
[1777542502236,55.49,76095.74,0.1,0.99284,1e-05,1.09811]
[1777542506264,55.49,76102.28,0.1,0.99289,1e-05,1.09248]
[1777542507578,55.49,76102.28,0.1,0.99289,1e-05,1.09248]
[1777542507271,55.49,76104.69,0.1,0.9929,1e-05,1.09041]
[1777542507828,55.49,76104.69,0.1,0.9929,1e-05,1.09041]
[1777542508374,55.49,76104.69,0.1,0.9929,1e-05,1.09041]
[1777542508581,55.49,76104.69,0.1,0.9929,1e-05,1.09041]
[1777542508629,55.49,76104.51,0.1,0.9929,1e-05,1.09057]
[1777542511299,55.49,76109.17,0.1,0.99294,1e-05,1.08522]
[1777542512306,55.49,76120.47,0.1,0.99301,1e-05,1.0756]
[1777542513313,55.49,76123.99,0.1,0.99303,1e-05,1.07262]
[1777542514320,55.49,76126.15,0.1,0.99305,1e-05,1.0708]
[1777542516844,55.49,76127.23,0.1,0.99305,1e-05,1.06988]
[1777542517078,55.49,76127.23,0.1,0.99305,1e-05,1.06988]
[1777542517341,55.49,76132.89,0.1,0.99309,1e-05,1.06512]
[1777542518348,55.49,76135.43,0.1,0.99311,1e-05,1.06298]
[1777542519146,55.49,76135.43,0.1,0.99311,1e-05,1.06298]
[1777542519330,55.49,76135.43,0.1,0.99311,1e-05,1.06298]
[1777542524288,55.49,76136.89,0.1,0.99311,1e-05,1.06176]
[1777542524326,55.49,76136.89,0.1,0.99311,1e-05,1.06176]
[1777542524392,55.49,76136.92,0.1,0.99311,1e-05,1.06173]
[1777542524970,55.49,76136.92,0.1,0.99311,1e-05,1.06173]
[1777542525078,55.49,76136.92,0.1,0.99311,1e-05,1.06173]
[1777542527414,55.49,76140.78,0.1,0.99314,1e-05,1.0585]
[1777542528421,55.49,76143.13,0.1,0.99315,1e-05,1.05654]
[1777542529428,55.49,76151.19,0.1,0.9932,1e-05,1.04982]
[1777542529918,55.49,76151.19,0.1,0.9932,1e-05,1.04982]
[1777542530074,55.49,76151.19,0.1,0.9932,1e-05,1.04982]
[1777542530435,55.49,76158.15,0.1,0.99325,1e-05,1.04405]
[1777542535470,55.49,76158.25,0.1,0.99325,1e-05,1.04397]
[1777542537858,55.49,76156.78,0.1,0.99324,1e-05,1.04519]
[1777542538074,55.49,76156.78,0.1,0.99324,1e-05,1.04519]
[1777542542519,55.49,76159.57,0.1,0.99325,1e-05,1.04288]
[1777542543134,55.49,76159.57,0.1,0.99325,1e-05,1.04288]
[1777542543326,55.49,76159.57,0.1,0.99325,1e-05,1.04288]
[1777542543526,55.49,76162.13,0.1,0.99327,1e-05,1.04077]
[1777542545064,55.49,76160.83,0.1,0.99326,1e-05,1.04184]
[1777542545081,55.49,76160.83,0.1,0.99326,1e-05,1.04184]
[1777542549568,55.49,76157.88,0.1,0.99324,1e-05,1.04428]
[1777542550469,55.49,76157.88,0.1,0.99324,1e-05,1.04428]
[1777542550575,55.49,76157.88,0.1,0.99324,1e-05,1.04428]
[1777542550637,55.49,76157.13,0.1,0.99324,1e-05,1.0449]
[1777542551202,55.49,76157.13,0.1,0.99324,1e-05,1.0449]
[1777542551325,55.49,76157.13,0.1,0.99324,1e-05,1.0449]
[1777542553596,55.49,76155.55,0.1,0.99323,1e-05,1.04621]
[1777542554603,55.49,76153.99,0.1,0.99322,1e-05,1.0475]
[1777542555998,55.49,76153.28,0.1,0.99322,1e-05,1.04809]
[1777542556076,55.49,76153.28,0.1,0.99322,1e-05,1.04809]
[1777542556617,55.49,76148.3,0.1,0.99319,1e-05,1.05222]
[1777542557093,55.49,76148.3,0.1,0.99319,1e-05,1.05222]
[1777542557330,55.49,76148.3,0.1,0.99319,1e-05,1.05222]
[1777542557624,55.49,76144.39,0.1,0.99316,1e-05,1.05548]
[1777542558631,55.49,76143.2,0.1,0.99315,1e-05,1.05648]
[1777542560645,55.49,76141.99,0.1,0.99315,1e-05,1.05749]
[1777542563666,55.49,76143.53,0.1,0.99316,1e-05,1.0562]
[1777542566687,55.49,76145.0,0.1,0.99316,1e-05,1.05497]
[1777542566793,55.49,76145.0,0.1,0.99316,1e-05,1.05497]
[1777542566827,55.49,76145.0,0.1,0.99316,1e-05,1.05497]
[1777542569587,55.49,76146.04,0.1,0.99317,1e-05,1.05411]
[1777542569708,55.49,76145.56,0.1,0.99317,1e-05,1.05451]
[1777542571891,55.49,76144.41,0.1,0.99317,1e-05,1.05414]
[1777542572075,55.49,76144.41,0.1,0.99317,1e-05,1.05414]
[1777542577764,55.49,76144.99,0.1,0.99317,1e-05,1.05365]
[1777542583531,55.49,76145.29,0.1,0.99317,1e-05,1.0534]
[1777542583577,55.49,76145.29,0.1,0.99317,1e-05,1.0534]
[1777542584404,55.49,76145.22,0.1,0.99317,1e-05,1.05346]
[1777542584579,55.49,76145.22,0.1,0.99317,1e-05,1.05346]
[1777542584680,55.49,76145.29,0.1,0.99317,1e-05,1.0534]
[1777542589137,55.49,76143.21,0.1,0.99316,1e-05,1.05514]
[1777542589326,55.49,76143.21,0.1,0.99316,1e-05,1.05514]
[1777542594026,55.49,76144.01,0.1,0.99317,1e-05,1.05447]
[1777542594075,55.49,76144.01,0.1,0.99317,1e-05,1.05447]
[1777542594793,55.49,76142.36,0.1,0.99316,1e-05,1.05585]
[1777542594827,55.49,76142.36,0.1,0.99316,1e-05,1.05585]
[1777542594883,55.49,76142.97,0.1,0.99316,1e-05,1.05534]
[1777542599159,55.49,76142.14,0.1,0.99316,1e-05,1.05603]
[1777542599326,55.49,76142.14,0.1,0.99316,1e-05,1.05603]
[1777542604956,55.49,76139.53,0.1,0.99314,1e-05,1.05821]
[1777542609427,55.49,76140.23,0.1,0.99314,1e-05,1.05763]
[1777542609579,55.49,76140.23,0.1,0.99314,1e-05,1.05763]
[1777542609962,55.49,76141.18,0.1,0.99315,1e-05,1.05683]
[1777542610084,55.49,76141.18,0.1,0.99315,1e-05,1.05683]
[1777542610185,55.49,76142.94,0.1,0.99316,1e-05,1.05536]
[1777542617418,55.49,76143.15,0.1,0.99316,1e-05,1.05519]
[1777542617577,55.49,76143.15,0.1,0.99316,1e-05,1.05519]
[1777542617678,55.49,76147.29,0.1,0.99319,1e-05,1.05174]
[1777542618049,55.49,76154.49,0.1,0.99323,1e-05,1.04576]
[1777542620003,55.49,76151.71,0.1,0.99321,1e-05,1.04807]
[1777542620077,55.49,76151.71,0.1,0.99321,1e-05,1.04807]
[1777542620759,55.49,76151.71,0.1,0.99321,1e-05,1.04807]
[1777542620780,55.49,76151.01,0.1,0.99321,1e-05,1.04865]
[1777542620826,55.49,76151.01,0.1,0.99321,1e-05,1.04865]
[1777542625641,55.49,76151.36,0.1,0.99321,1e-05,1.04836]
[1777542625828,55.49,76149.48,0.1,0.9932,1e-05,1.04992]
[1777542628083,55.49,76147.97,0.1,0.99319,1e-05,1.05117]
[1777542628326,55.49,76147.97,0.1,0.99319,1e-05,1.05117]
[1777542628411,55.49,76152.3,0.1,0.99322,1e-05,1.04758]
[1777542629780,55.49,76152.3,0.1,0.99322,1e-05,1.04758]
[1777542629129,55.49,76155.34,0.1,0.99324,1e-05,1.04506]
[1777542629835,55.49,76155.34,0.1,0.99324,1e-05,1.04506]
[1777542630136,55.49,76155.56,0.1,0.99324,1e-05,1.04488]
[1777542632150,55.49,76160.36,0.1,0.99328,1e-05,1.03959]
[1777542632974,55.49,76160.36,0.1,0.99328,1e-05,1.03959]
[1777542633075,55.49,76160.36,0.1,0.99328,1e-05,1.03959]
[1777542638192,55.49,76163.29,0.1,0.99329,1e-05,1.03718]
[1777542640141,55.49,76163.37,0.1,0.99329,1e-05,1.03712]
[1777542640272,55.49,76163.37,0.1,0.99329,1e-05,1.03712]
[1777542641383,55.49,76163.72,0.1,0.9933,1e-05,1.03683]
[1777542641578,55.49,76163.72,0.1,0.9933,1e-05,1.03683]
[1777542641679,55.49,76165.79,0.1,0.99331,1e-05,1.03513]
[1777542642221,55.49,76170.93,0.1,0.99334,1e-05,1.03092]
[1777542643582,55.49,76170.93,0.1,0.99334,1e-05,1.03092]
[1777542647042,55.49,76173.0,0.1,0.99335,1e-05,1.02922]
[1777542647076,55.49,76173.0,0.1,0.99335,1e-05,1.02922]
[1777542647326,55.49,76173.0,0.1,0.99335,1e-05,1.02922]
[1777542647744,55.49,76173.0,0.1,0.99335,1e-05,1.02922]
[1777542647833,55.49,76174.24,0.1,0.99336,1e-05,1.02821]
[1777542648262,55.49,76174.13,0.1,0.99336,1e-05,1.0283]
[1777542651283,55.49,76170.38,0.1,0.99334,1e-05,1.03137]
[1777542653296,55.49,76166.66,0.1,0.99331,1e-05,1.03441]
[1777542655966,55.49,76166.96,0.1,0.99332,1e-05,1.03417]
[1777542656081,55.49,76166.96,0.1,0.99332,1e-05,1.03417]
[1777542656318,55.49,76167.1,0.1,0.99332,1e-05,1.03405]
[1777542660334,55.49,76166.21,0.1,0.99331,1e-05,1.03478]
[1777542660801,55.49,76166.21,0.1,0.99331,1e-05,1.03478]
[1777542661353,55.49,76157.07,0.1,0.99326,1e-05,1.04231]
[1777542663367,55.49,76157.27,0.1,0.99326,1e-05,1.04214]
[1777542664927,55.49,76158.74,0.1,0.99327,1e-05,1.04093]
[1777542665079,55.49,76158.74,0.1,0.99327,1e-05,1.04093]
[1777542665381,55.49,76159.19,0.1,0.99327,1e-05,1.04056]
[1777542670416,55.49,76158.07,0.1,0.99326,1e-05,1.04148]
[1777542673469,55.49,76156.59,0.1,0.99325,1e-05,1.04271]
[1777542673584,55.49,76156.59,0.1,0.99325,1e-05,1.04271]
[1777542675451,55.49,76153.42,0.1,0.99323,1e-05,1.04533]
[1777542677577,55.49,76153.54,0.1,0.99323,1e-05,1.04523]
[1777542679999,55.49,76150.71,0.1,0.99322,1e-05,1.04757]
[1777542680075,55.49,76150.71,0.1,0.99322,1e-05,1.04757]
[1777542680486,55.49,76150.19,0.1,0.99321,1e-05,1.048]
[1777542685521,55.49,76151.47,0.1,0.99322,1e-05,1.04694]
[1777542689727,55.49,76150.65,0.1,0.99322,1e-05,1.04762]
[1777542693592,55.49,76150.76,0.1,0.99323,1e-05,1.04621]
[1777542693825,55.49,76150.76,0.1,0.99323,1e-05,1.04621]
[1777542693693,55.49,76150.84,0.1,0.99323,1e-05,1.04614]
[1777542697605,55.49,76154.01,0.1,0.99325,1e-05,1.04352]
[1777542699033,55.49,76153.2,0.1,0.99324,1e-05,1.04419]
[1777542699083,55.49,76153.2,0.1,0.99324,1e-05,1.04419]
[1777542704654,55.49,76153.42,0.1,0.99324,1e-05,1.04401]
[1777542707631,55.49,76155.59,0.1,0.99326,1e-05,1.04221]
[1777542707835,55.49,76155.59,0.1,0.99326,1e-05,1.04221]
[1777542707675,55.49,76154.49,0.1,0.99325,1e-05,1.04312]
[1777542707997,55.49,76154.49,0.1,0.99325,1e-05,1.04312]
[1777542708078,55.49,76154.49,0.1,0.99325,1e-05,1.04312]
[1777542711704,55.49,76158.14,0.1,0.99327,1e-05,1.04011]
[1777542713186,55.49,76158.81,0.1,0.99327,1e-05,1.03956]
[1777542713329,55.49,76158.81,0.1,0.99327,1e-05,1.03956]
[1777542713718,55.49,76157.52,0.1,0.99327,1e-05,1.04062]
[1777542714102,55.49,76157.52,0.1,0.99327,1e-05,1.04062]
[1777542714324,55.49,76157.52,0.1,0.99327,1e-05,1.04062]
[1777542718716,55.49,76154.39,0.1,0.99325,1e-05,1.0432]
[1777542718827,55.49,76154.39,0.1,0.99325,1e-05,1.0432]
[1777542718889,55.49,76151.27,0.1,0.99323,1e-05,1.04579]
[1777542719443,55.49,76151.27,0.1,0.99323,1e-05,1.04579]
[1777542719577,55.49,76151.27,0.1,0.99323,1e-05,1.04579]
[1777542721778,55.49,76154.67,0.1,0.99325,1e-05,1.04297]
[1777542723709,55.49,76156.44,0.1,0.99326,1e-05,1.04151]
[1777542723829,55.49,76156.44,0.1,0.99326,1e-05,1.04151]
[1777542729835,55.49,76156.73,0.1,0.99326,1e-05,1.04127]
[1777542734869,55.49,76157.32,0.1,0.99327,1e-05,1.04078]
[1777542737891,55.49,76146.05,0.1,0.9932,1e-05,1.05012]
[1777542738898,55.49,76137.35,0.1,0.99314,1e-05,1.05737]
[1777542739905,55.49,76136.22,0.1,0.99314,1e-05,1.05832]
[1777542740803,55.49,76136.22,0.1,0.99314,1e-05,1.05832]
[1777542740841,55.49,76136.22,0.1,0.99314,1e-05,1.05832]
[1777542740912,55.49,76136.8,0.1,0.99314,1e-05,1.05783]
[1777542741627,55.49,76136.8,0.1,0.99314,1e-05,1.05783]
[1777542741828,55.49,76136.8,0.1,0.99314,1e-05,1.05783]
[1777542741919,55.49,76140.06,0.1,0.99316,1e-05,1.05511]
[1777542746954,55.49,76140.14,0.1,0.99316,1e-05,1.05504]
[1777542751989,55.49,76141.37,0.1,0.99318,1e-05,1.05269]
[1777542752996,55.49,76147.6,0.1,0.99321,1e-05,1.04751]
[1777542756126,55.49,76149.47,0.1,0.99323,1e-05,1.04596]
[1777542756326,55.49,76149.47,0.1,0.99323,1e-05,1.04596]
[1777542756690,55.49,76149.47,0.1,0.99323,1e-05,1.04596]
[1777542756826,55.49,76149.47,0.1,0.99323,1e-05,1.04596]
[1777542756914,55.49,76148.8,0.1,0.99322,1e-05,1.04651]
[1777542757024,55.49,76152.55,0.1,0.99324,1e-05,1.04341]
[1777542762059,55.49,76150.51,0.1,0.99323,1e-05,1.04509]
[1777542767095,55.49,76152.47,0.1,0.99324,1e-05,1.04347]
[1777542769595,55.49,76151.76,0.1,0.99324,1e-05,1.04406]
[1777542769828,55.49,76151.76,0.1,0.99324,1e-05,1.04406]
[1777542769930,55.49,76149.57,0.1,0.99323,1e-05,1.04587]
[1777542770566,55.49,76149.57,0.1,0.99323,1e-05,1.04587]
[1777542770576,55.49,76149.57,0.1,0.99323,1e-05,1.04587]
[1777542776161,55.49,76148.9,0.1,0.99322,1e-05,1.04643]
[1777542781196,55.49,76144.29,0.1,0.99319,1e-05,1.05026]
[1777542782205,55.49,76139.91,0.1,0.99317,1e-05,1.0539]
[1777542784181,55.49,76138.92,0.1,0.99316,1e-05,1.05473]
[1777542784329,55.49,76138.92,0.1,0.99316,1e-05,1.05473]
[1777542784429,55.49,76138.92,0.1,0.99316,1e-05,1.05473]
[1777542784581,55.49,76138.92,0.1,0.99316,1e-05,1.05473]
[1777542784635,55.49,76138.3,0.1,0.99316,1e-05,1.05525]
[1777542789252,55.49,76133.9,0.1,0.99313,1e-05,1.05892]
[1777542792039,55.49,76133.15,0.1,0.99312,1e-05,1.05955]
[1777542792077,55.49,76133.15,0.1,0.99312,1e-05,1.05955]
[1777542792348,55.49,76133.15,0.1,0.99312,1e-05,1.05955]
[1777542792576,55.49,76133.15,0.1,0.99312,1e-05,1.05955]
[1777542792647,55.49,76134.07,0.1,0.99313,1e-05,1.05878]
[1777542798047,55.49,76135.67,0.1,0.99314,1e-05,1.05744]
[1777542802352,55.49,76121.23,0.1,0.99305,1e-05,1.06958]
[1777542803359,55.49,76117.47,0.1,0.99303,1e-05,1.07276]
[1777542805121,55.49,76117.2,0.1,0.99302,1e-05,1.07299]
[1777542805330,55.49,76117.2,0.1,0.99302,1e-05,1.07299]
[1777542805451,55.49,76117.2,0.1,0.99302,1e-05,1.07299]
[1777542805587,55.49,76117.2,0.1,0.99302,1e-05,1.07299]
[1777542805688,55.49,76116.83,0.1,0.99302,1e-05,1.0733]
[1777542811575,55.49,76114.16,0.1,0.993,1e-05,1.07556]
[1777542811827,55.49,76114.16,0.1,0.993,1e-05,1.07556]
[1777542811832,55.49,76114.16,0.1,0.993,1e-05,1.07556]
[1777542811912,55.49,76113.87,0.1,0.99301,1e-05,1.07446]
[1777542812080,55.49,76113.87,0.1,0.99301,1e-05,1.07446]
[1777542817458,55.49,76114.81,0.1,0.99302,1e-05,1.07366]
[1777542820455,55.49,76116.42,0.1,0.99303,1e-05,1.0723]
[1777542820580,55.49,76116.42,0.1,0.99303,1e-05,1.0723]
[1777542820712,55.49,76116.42,0.1,0.99303,1e-05,1.0723]
[1777542820834,55.49,76116.42,0.1,0.99303,1e-05,1.0723]
[1777542820932,55.49,76116.32,0.1,0.99303,1e-05,1.07238]
[1777542823500,55.49,76113.56,0.1,0.99301,1e-05,1.07472]
[1777542827662,55.49,76111.97,0.1,0.993,1e-05,1.07607]
[1777542827831,55.49,76111.97,0.1,0.993,1e-05,1.07607]
[1777542827928,55.49,76112.01,0.1,0.993,1e-05,1.07604]
[1777542828079,55.49,76112.01,0.1,0.993,1e-05,1.07604]
[1777542828332,55.49,76112.01,0.1,0.993,1e-05,1.07604]
[1777542833570,55.49,76108.19,0.1,0.99298,1e-05,1.07929]
[1777542835136,55.49,76107.92,0.1,0.99297,1e-05,1.07952]
[1777542835328,55.49,76107.92,0.1,0.99297,1e-05,1.07952]
[1777542835680,55.49,76107.92,0.1,0.99297,1e-05,1.07952]
[1777542835830,55.49,76107.92,0.1,0.99297,1e-05,1.07952]
[1777542835897,55.49,76107.72,0.1,0.99297,1e-05,1.07969]
[1777542841934,55.49,76109.22,0.1,0.99298,1e-05,1.07841]
[1777542842081,55.49,76109.07,0.1,0.99298,1e-05,1.07854]
[1777542847673,55.49,76109.2,0.1,0.99298,1e-05,1.07843]
[1777542852708,55.49,76109.37,0.1,0.99298,1e-05,1.07828]
[1777542855325,55.49,76109.37,0.1,0.99298,1e-05,1.07828]
[1777542855587,55.49,76109.37,0.1,0.99298,1e-05,1.07828]
[1777542855728,55.49,76110.14,0.1,0.99299,1e-05,1.07763]
[1777542857351,55.49,76110.1,0.1,0.99299,1e-05,1.07766]
[1777542857584,55.49,76110.1,0.1,0.99299,1e-05,1.07766]
[1777542861773,55.49,76112.79,0.1,0.993,1e-05,1.07538]
[1777542862482,55.49,76112.79,0.1,0.993,1e-05,1.07538]
[1777542862576,55.49,76112.79,0.1,0.993,1e-05,1.07538]
[1777542864251,55.49,76114.88,0.1,0.99302,1e-05,1.0736]
[1777542864329,55.49,76114.88,0.1,0.99302,1e-05,1.0736]
[1777542864794,55.49,76114.82,0.1,0.99302,1e-05,1.07366]
[1777542865801,55.49,76117.42,0.1,0.99303,1e-05,1.07145]
[1777542867549,55.49,76118.87,0.1,0.99304,1e-05,1.07023]
[1777542867579,55.49,76118.87,0.1,0.99304,1e-05,1.07023]
[1777542872850,55.49,76118.89,0.1,0.99305,1e-05,1.06887]
[1777542875187,55.49,76118.27,0.1,0.99305,1e-05,1.06939]
[1777542875330,55.49,76118.27,0.1,0.99305,1e-05,1.06939]
[1777542875439,55.49,76118.27,0.1,0.99305,1e-05,1.06939]
[1777542875582,55.49,76118.27,0.1,0.99305,1e-05,1.06939]
[1777542875871,55.49,76116.87,0.1,0.99304,1e-05,1.07057]
[1777542880906,55.49,76114.39,0.1,0.99302,1e-05,1.07267]
[1777542885942,55.49,76114.83,0.1,0.99303,1e-05,1.0723]
[1777542886948,55.49,76117.81,0.1,0.99304,1e-05,1.06978]
[1777542888442,55.49,76119.05,0.1,0.99305,1e-05,1.06873]
[1777542888577,55.49,76119.05,0.1,0.99305,1e-05,1.06873]
[1777542888844,55.49,76119.05,0.1,0.99305,1e-05,1.06873]
[1777542888908,55.49,76119.05,0.1,0.99305,1e-05,1.06873]
[1777542889085,55.49,76119.05,0.1,0.99305,1e-05,1.06873]
[1777542895006,55.49,76116.98,0.1,0.99304,1e-05,1.07048]
[1777542898651,55.49,76116.42,0.1,0.99304,1e-05,1.07095]
[1777542898830,55.49,76116.42,0.1,0.99304,1e-05,1.07095]
[1777542898954,55.49,76116.42,0.1,0.99304,1e-05,1.07095]
[1777542899033,55.49,76117.52,0.1,0.99304,1e-05,1.07002]
[1777542904068,55.49,76115.8,0.1,0.99303,1e-05,1.07148]
[1777542905781,55.49,76113.95,0.1,0.99302,1e-05,1.07304]
[1777542905827,55.49,76113.95,0.1,0.99302,1e-05,1.07304]
[1777542906082,55.49,76111.53,0.1,0.993,1e-05,1.0751]
[1777542906133,55.49,76111.53,0.1,0.993,1e-05,1.0751]
[1777542906332,55.49,76111.53,0.1,0.993,1e-05,1.0751]
[1777542912124,55.49,76110.95,0.1,0.993,1e-05,1.07559]
[1777542913758,55.49,76110.95,0.1,0.993,1e-05,1.07559]
[1777542913836,55.49,76110.95,0.1,0.993,1e-05,1.07559]
[1777542913859,55.49,76110.97,0.1,0.993,1e-05,1.07557]
[1777542914363,55.49,76110.97,0.1,0.993,1e-05,1.07557]
[1777542914585,55.49,76110.97,0.1,0.993,1e-05,1.07557]
[1777542920180,55.49,76110.01,0.1,0.993,1e-05,1.07639]
[1777542921446,55.49,76110.01,0.1,0.993,1e-05,1.07639]
[1777542921576,55.49,76110.01,0.1,0.993,1e-05,1.07639]
[1777542921924,55.49,76110.01,0.1,0.993,1e-05,1.07639]
[1777542922082,55.49,76110.01,0.1,0.993,1e-05,1.07639]
[1777542922025,55.49,76109.03,0.1,0.99299,1e-05,1.07722]
[1777542927530,55.49,76108.27,0.1,0.99298,1e-05,1.07787]
[1777542927574,55.49,76108.27,0.1,0.99298,1e-05,1.07787]
[1777542927825,55.49,76108.27,0.1,0.99298,1e-05,1.07787]
[1777542927828,55.49,76108.27,0.1,0.99298,1e-05,1.07787]
[1777542928079,55.49,76108.27,0.1,0.99298,1e-05,1.07787]
[1777542927926,55.49,76108.24,0.1,0.99298,1e-05,1.07789]
[1777542930250,55.49,76105.95,0.1,0.99297,1e-05,1.07984]
[1777542933056,55.49,76105.78,0.1,0.99298,1e-05,1.07863]
[1777542933079,55.49,76105.78,0.1,0.99298,1e-05,1.07863]
[1777542942334,55.49,76104.72,0.1,0.99297,1e-05,1.07953]
[1777542947368,55.49,76104.03,0.1,0.99297,1e-05,1.08012]
[1777542952076,55.49,76103.68,0.1,0.99296,1e-05,1.08042]
[1777542952096,55.49,76102.99,0.1,0.99296,1e-05,1.08101]
[1777542952331,55.49,76102.99,0.1,0.99296,1e-05,1.08101]
[1777542952404,55.49,76102.4,0.1,0.99296,1e-05,1.08151]
[1777542953411,55.49,76099.77,0.1,0.99294,1e-05,1.08376]
[1777542954903,55.49,76099.77,0.1,0.99294,1e-05,1.08376]
[1777542955078,55.49,76099.77,0.1,0.99294,1e-05,1.08376]
[1777542955107,55.49,76105.92,0.1,0.99298,1e-05,1.07851]
[1777542955424,55.49,76108.29,0.1,0.99299,1e-05,1.0765]
[1777542957438,55.49,76109.14,0.1,0.993,1e-05,1.07577]
[1777542961894,55.49,76109.14,0.1,0.993,1e-05,1.07577]
[1777542962079,55.49,76109.14,0.1,0.993,1e-05,1.07577]
[1777542962512,55.49,76109.14,0.1,0.993,1e-05,1.07577]
[1777542962578,55.49,76109.14,0.1,0.993,1e-05,1.07577]
[1777542962613,55.49,76110.52,0.1,0.99301,1e-05,1.0746]
[1777542963481,55.49,76113.34,0.1,0.99302,1e-05,1.07221]
[1777542967509,55.49,76110.21,0.1,0.993,1e-05,1.07487]
[1777542969575,55.49,76108.95,0.1,0.993,1e-05,1.07594]
[1777542969836,55.49,76108.95,0.1,0.993,1e-05,1.07594]
[1777542969851,55.49,76108.66,0.1,0.993,1e-05,1.07618]
[1777542970376,55.49,76108.66,0.1,0.993,1e-05,1.07618]
[1777542970581,55.49,76108.66,0.1,0.993,1e-05,1.07618]
[1777542975070,55.49,76110.88,0.1,0.99301,1e-05,1.0743]
[1777542975081,55.49,76110.88,0.1,0.99301,1e-05,1.0743]
[1777542981641,55.49,76111.14,0.1,0.99301,1e-05,1.07408]
[1777542981829,55.49,76111.14,0.1,0.99301,1e-05,1.07408]
[1777542982077,55.49,76111.14,0.1,0.99301,1e-05,1.07408]
[1777542981854,55.49,76111.54,0.1,0.99301,1e-05,1.07374]
[1777542982328,55.49,76111.54,0.1,0.99301,1e-05,1.07374]
[1777542988657,55.49,76111.17,0.1,0.99301,1e-05,1.07405]
[1777542989384,55.49,76111.17,0.1,0.99301,1e-05,1.07405]
[1777542989581,55.49,76111.17,0.1,0.99301,1e-05,1.07405]
[1777542989851,55.49,76111.17,0.1,0.99301,1e-05,1.07405]
[1777542990079,55.49,76111.17,0.1,0.99301,1e-05,1.07405]
[1777542989935,55.49,76111.08,0.1,0.99301,1e-05,1.07413]
[1777542995706,55.49,76111.43,0.1,0.99302,1e-05,1.07248]
[1777543000741,55.49,76111.64,0.1,0.99302,1e-05,1.07231]
[1777543006783,55.49,76111.65,0.1,0.99302,1e-05,1.0723]
[1777543011152,55.49,76111.15,0.1,0.99302,1e-05,1.07272]
[1777543011327,55.49,76112.32,0.1,0.99303,1e-05,1.07173]
[1777543011923,55.49,76112.32,0.1,0.99303,1e-05,1.07173]
[1777543012080,55.49,76112.32,0.1,0.99303,1e-05,1.07173]
[1777543012122,55.49,76112.28,0.1,0.99303,1e-05,1.07176]
[1777543018115,55.49,76112.29,0.1,0.99303,1e-05,1.07176]
[1777543018329,55.49,76111.47,0.1,0.99302,1e-05,1.07245]
[1777543018953,55.49,76111.47,0.1,0.99302,1e-05,1.07245]
[1777543019076,55.49,76111.47,0.1,0.99302,1e-05,1.07245]
[1777543019176,55.49,76110.35,0.1,0.99301,1e-05,1.0734]
[1777543020578,55.49,76109.01,0.1,0.99301,1e-05,1.07454]
[1777543020835,55.49,76109.01,0.1,0.99301,1e-05,1.07454]
[1777543020881,55.49,76104.41,0.1,0.99298,1e-05,1.07844]
[1777543021887,55.49,76101.45,0.1,0.99296,1e-05,1.08096]
[1777543025693,55.49,76101.63,0.1,0.99296,1e-05,1.08081]
[1777543025827,55.49,76101.63,0.1,0.99296,1e-05,1.08081]
[1777543027930,55.49,76099.46,0.1,0.99294,1e-05,1.08266]
[1777543028614,55.49,76099.46,0.1,0.99294,1e-05,1.08266]
[1777543028826,55.49,76099.46,0.1,0.99294,1e-05,1.08266]
[1777543028937,55.49,76099.52,0.1,0.99295,1e-05,1.08261]
[1777543033973,55.49,76099.69,0.1,0.99295,1e-05,1.08247]
[1777543034628,55.49,76099.69,0.1,0.99295,1e-05,1.08247]
[1777543034833,55.49,76099.69,0.1,0.99295,1e-05,1.08247]
[1777543040116,55.49,76100.59,0.1,0.99295,1e-05,1.0817]
[1777543040217,55.49,76101.5,0.1,0.99296,1e-05,1.08092]
[1777543040325,55.49,76101.5,0.1,0.99296,1e-05,1.08092]
[1777543040552,55.49,76101.5,0.1,0.99296,1e-05,1.08092]
[1777543040578,55.49,76101.5,0.1,0.99296,1e-05,1.08092]
[1777543041022,55.49,76100.43,0.1,0.99295,1e-05,1.08183]
[1777543044042,55.49,76098.93,0.1,0.99294,1e-05,1.08312]
[1777543044319,55.49,76098.93,0.1,0.99294,1e-05,1.08312]
[1777543044333,55.49,76098.93,0.1,0.99294,1e-05,1.08312]
[1777543050085,55.49,76099.16,0.1,0.99294,1e-05,1.08292]
[1777543054407,55.49,76098.83,0.1,0.99295,1e-05,1.08184]
[1777543054579,55.49,76098.83,0.1,0.99295,1e-05,1.08184]
[1777543055151,55.49,76098.83,0.1,0.99295,1e-05,1.08184]
[1777543055177,55.49,76098.51,0.1,0.99295,1e-05,1.08212]
[1777543055333,55.49,76098.51,0.1,0.99295,1e-05,1.08212]
[1777543060156,55.49,76100.8,0.1,0.99296,1e-05,1.08016]
[1777543060443,55.49,76100.8,0.1,0.99296,1e-05,1.08016]
[1777543060587,55.49,76100.8,0.1,0.99296,1e-05,1.08016]
[1777543060901,55.49,76100.8,0.1,0.99296,1e-05,1.08016]
[1777543061079,55.49,76100.8,0.1,0.99296,1e-05,1.08016]
[1777543061163,55.49,76101.14,0.1,0.99296,1e-05,1.07987]
[1777543063177,55.49,76103.24,0.1,0.99298,1e-05,1.07809]
[1777543064107,55.49,76103.24,0.1,0.99298,1e-05,1.07809]
[1777543064329,55.49,76103.17,0.1,0.99298,1e-05,1.07815]
[1777543066198,55.49,76108.39,0.1,0.99301,1e-05,1.07371]
[1777543067205,55.49,76109.65,0.1,0.99302,1e-05,1.07264]
[1777543067344,55.49,76109.65,0.1,0.99302,1e-05,1.07264]
[1777543067590,55.49,76109.65,0.1,0.99302,1e-05,1.07264]
[1777543073247,55.49,76108.92,0.1,0.99301,1e-05,1.07326]
[1777543075169,55.49,76108.92,0.1,0.99301,1e-05,1.07326]
[1777543075176,55.49,76105.83,0.1,0.99299,1e-05,1.07588]
[1777543075335,55.49,76105.83,0.1,0.99299,1e-05,1.07588]
[1777543075581,55.49,76105.83,0.1,0.99299,1e-05,1.07588]
[1777543075679,55.49,76100.49,0.1,0.99296,1e-05,1.08043]
[1777543077275,55.49,76097.22,0.1,0.99294,1e-05,1.08322]
[1777543081846,55.49,76097.11,0.1,0.99294,1e-05,1.08331]
[1777543082079,55.49,76097.11,0.1,0.99294,1e-05,1.08331]
[1777543087347,55.49,76096.25,0.1,0.99293,1e-05,1.08405]
[1777543088781,55.49,76096.25,0.1,0.99293,1e-05,1.08405]
[1777543088829,55.49,76096.25,0.1,0.99293,1e-05,1.08405]
[1777543091334,55.49,76096.22,0.1,0.99293,1e-05,1.08407]
[1777543091574,55.49,76096.22,0.1,0.99293,1e-05,1.08407]
[1777543091623,55.49,76096.54,0.1,0.99293,1e-05,1.0838]
[1777543097417,55.49,76096.57,0.1,0.99293,1e-05,1.08377]
[1777543101510,55.49,76097.82,0.1,0.99294,1e-05,1.08271]
[1777543101578,55.49,76097.82,0.1,0.99294,1e-05,1.08271]
[1777543107487,55.49,76097.8,0.1,0.99294,1e-05,1.08272]
[1777543112522,55.49,76097.5,0.1,0.99295,1e-05,1.08162]
[1777543113713,55.49,76097.5,0.1,0.99295,1e-05,1.08162]
[1777543113827,55.49,76097.5,0.1,0.99295,1e-05,1.08162]
[1777543113880,55.49,76098.4,0.1,0.99296,1e-05,1.08085]
[1777543114570,55.49,76098.4,0.1,0.99296,1e-05,1.08085]
[1777543114581,55.49,76098.4,0.1,0.99296,1e-05,1.08085]
[1777543120578,55.49,76096.19,0.1,0.99294,1e-05,1.08274]
[1777543121373,55.49,76096.19,0.1,0.99294,1e-05,1.08274]
[1777543121577,55.49,76096.19,0.1,0.99294,1e-05,1.08274]
[1777543122732,55.49,76098.36,0.1,0.99296,1e-05,1.08089]
[1777543122831,55.49,76098.36,0.1,0.99296,1e-05,1.08089]
[1777543122833,55.49,76102.52,0.1,0.99298,1e-05,1.07735]
[1777543128634,55.49,76102.45,0.1,0.99298,1e-05,1.0774]
[1777543129765,55.49,76102.45,0.1,0.99298,1e-05,1.0774]
[1777543129829,55.49,76102.45,0.1,0.99298,1e-05,1.0774]
[1777543135685,55.49,76102.19,0.1,0.99298,1e-05,1.07763]
[1777543140720,55.49,76102.72,0.1,0.99298,1e-05,1.07718]
[1777543145755,55.49,76102.62,0.1,0.99298,1e-05,1.07726]
[1777543151801,55.49,76099.61,0.1,0.99296,1e-05,1.07982]
[1777543152509,55.49,76099.61,0.1,0.99296,1e-05,1.07982]
[1777543152575,55.49,76099.61,0.1,0.99296,1e-05,1.07982]
[1777543154544,55.49,76097.6,0.1,0.99295,1e-05,1.08154]
[1777543154577,55.49,76097.6,0.1,0.99295,1e-05,1.08154]
[1777543154822,55.49,76097.7,0.1,0.99295,1e-05,1.08145]
[1777543159857,55.49,76097.26,0.1,0.99295,1e-05,1.08183]
[1777543160864,55.49,76100.85,0.1,0.99297,1e-05,1.07877]
[1777543161494,55.49,76100.85,0.1,0.99297,1e-05,1.07877]
[1777543161577,55.49,76100.85,0.1,0.99297,1e-05,1.07877]
[1777543166907,55.49,76099.65,0.1,0.99296,1e-05,1.07979]
[1777543170099,55.49,76099.02,0.1,0.99296,1e-05,1.08033]
[1777543170329,55.49,76099.02,0.1,0.99296,1e-05,1.08033]
[1777543171861,55.49,76098.53,0.1,0.99296,1e-05,1.08074]
[1777543172075,55.49,76098.53,0.1,0.99296,1e-05,1.08074]
[1777543172176,55.49,76096.55,0.1,0.99295,1e-05,1.08108]
[1777543178217,55.49,76094.23,0.1,0.99294,1e-05,1.08306]
[1777543178328,55.49,76094.23,0.1,0.99294,1e-05,1.08306]
[1777543184029,55.49,76094.82,0.1,0.99294,1e-05,1.08255]
[1777543189064,55.49,76091.97,0.1,0.99292,1e-05,1.08499]
[1777543190264,55.49,76091.97,0.1,0.99292,1e-05,1.08499]
[1777543190330,55.49,76091.97,0.1,0.99292,1e-05,1.08499]
[1777543190366,55.49,76087.38,0.1,0.99289,1e-05,1.08892]
[1777543192085,55.49,76083.81,0.1,0.99287,1e-05,1.09199]
[1777543193401,55.49,76084.31,0.1,0.99287,1e-05,1.09156]
[1777543193579,55.49,76084.31,0.1,0.99287,1e-05,1.09156]
[1777543194099,55.49,76082.77,0.1,0.99286,1e-05,1.09289]
[1777543194530,55.49,76082.77,0.1,0.99286,1e-05,1.09289]
[1777543194575,55.49,76082.77,0.1,0.99286,1e-05,1.09289]
[1777543195106,55.49,76079.44,0.1,0.99284,1e-05,1.09576]
[1777543197598,55.49,76077.22,0.1,0.99283,1e-05,1.09767]
[1777543199877,55.49,76075.4,0.1,0.99282,1e-05,1.09925]
[1777543200076,55.49,76075.4,0.1,0.99282,1e-05,1.09925]
[1777543200141,55.49,76075.61,0.1,0.99282,1e-05,1.09907]
[1777543206183,55.49,76078.15,0.1,0.99283,1e-05,1.09687]
[1777543211218,55.49,76078.33,0.1,0.99283,1e-05,1.09671]
[1777543213583,55.49,76078.73,0.1,0.99284,1e-05,1.09637]
[1777543221288,55.49,76072.89,0.1,0.9928,1e-05,1.10142]
[1777543221831,55.49,76072.89,0.1,0.9928,1e-05,1.10142]
[1777543222076,55.49,76072.89,0.1,0.9928,1e-05,1.10142]
[1777543222295,55.49,76068.46,0.1,0.99277,1e-05,1.10527]
[1777543223247,55.49,76068.46,0.1,0.99277,1e-05,1.10527]
[1777543223325,55.49,76068.46,0.1,0.99277,1e-05,1.10527]
[1777543223302,55.49,76066.13,0.1,0.99275,1e-05,1.10729]
[1777543228337,55.49,76067.11,0.1,0.99276,1e-05,1.10644]
[1777543231392,55.49,76066.43,0.1,0.99276,1e-05,1.10703]
[1777543231575,55.49,76066.26,0.1,0.99276,1e-05,1.1058]
[1777543233372,55.49,76072.11,0.1,0.9928,1e-05,1.10072]
[1777543235585,55.49,76072.36,0.1,0.9928,1e-05,1.10051]
[1777543235730,55.49,76072.36,0.1,0.9928,1e-05,1.10051]
[1777543235827,55.49,76072.36,0.1,0.9928,1e-05,1.10051]
[1777543236393,55.49,76071.54,0.1,0.9928,1e-05,1.10122]
[1777543241428,55.49,76070.97,0.1,0.9928,1e-05,1.10171]
[1777543243048,55.49,76070.97,0.1,0.9928,1e-05,1.10171]
[1777543243080,55.49,76070.97,0.1,0.9928,1e-05,1.10171]
[1777543243149,55.49,76070.65,0.1,0.99279,1e-05,1.10199]
[1777543248477,55.49,76072.09,0.1,0.9928,1e-05,1.10074]
[1777543253575,55.49,76074.78,0.1,0.99282,1e-05,1.09841]
[1777543256533,55.49,76078.23,0.1,0.99284,1e-05,1.09543]
[1777543258547,55.49,76081.79,0.1,0.99287,1e-05,1.09236]
[1777543259476,55.49,76081.79,0.1,0.99287,1e-05,1.09236]
[1777543259580,55.49,76081.79,0.1,0.99287,1e-05,1.09236]
[1777543259678,55.49,76086.3,0.1,0.99289,1e-05,1.08849]
[1777543265596,55.49,76086.19,0.1,0.99289,1e-05,1.08858]
[1777543269933,55.49,76086.52,0.1,0.9929,1e-05,1.0883]
[1777543273576,55.49,76086.74,0.1,0.9929,1e-05,1.08811]
[1777543275575,55.49,76086.84,0.1,0.9929,1e-05,1.08802]
[1777543277154,55.49,76086.3,0.1,0.99289,1e-05,1.08849]
[1777543277329,55.49,76086.3,0.1,0.99289,1e-05,1.08849]
[1777543277424,55.49,76086.28,0.1,0.99289,1e-05,1.0885]
[1777543281709,55.49,76089.45,0.1,0.99291,1e-05,1.08579]
[1777543286745,55.49,76090.24,0.1,0.99292,1e-05,1.08511]
[1777543291003,55.49,76089.73,0.1,0.99292,1e-05,1.08555]
[1777543291076,55.49,76089.73,0.1,0.99292,1e-05,1.08555]
[1777543291326,55.49,76089.73,0.1,0.99292,1e-05,1.08555]
[1777543291364,55.49,76088.03,0.1,0.99291,1e-05,1.08564]
[1777543295808,55.49,76081.04,0.1,0.99287,1e-05,1.09164]
[1777543296824,55.49,76081.04,0.1,0.99287,1e-05,1.09164]
[1777543297076,55.49,76081.04,0.1,0.99287,1e-05,1.09164]
[1777543297207,55.49,76079.87,0.1,0.99286,1e-05,1.09265]
[1777543302300,55.49,76078.58,0.1,0.99285,1e-05,1.09376]
[1777543303575,55.49,76076.89,0.1,0.99284,1e-05,1.09522]
[1777543308899,55.49,76077.26,0.1,0.99284,1e-05,1.0949]
[1777543312927,55.49,76082.26,0.1,0.99288,1e-05,1.09059]
[1777543314050,55.49,76082.26,0.1,0.99288,1e-05,1.09059]
[1777543314075,55.49,76082.26,0.1,0.99288,1e-05,1.09059]
[1777543314077,55.49,76083.02,0.1,0.99288,1e-05,1.08994]
[1777543315842,55.49,76085.4,0.1,0.9929,1e-05,1.08789]
[1777543316074,55.49,76085.4,0.1,0.9929,1e-05,1.08789]
[1777543321990,55.49,76085.9,0.1,0.9929,1e-05,1.08747]
[1777543323874,55.49,76087.03,0.1,0.99291,1e-05,1.0865]
[1777543324075,55.49,76087.03,0.1,0.99291,1e-05,1.0865]
[1777543324163,55.49,76088.81,0.1,0.99292,1e-05,1.08497]
[1777543324758,55.49,76088.81,0.1,0.99292,1e-05,1.08497]
[1777543324828,55.49,76088.81,0.1,0.99292,1e-05,1.08497]
[1777543326019,55.49,76093.07,0.1,0.99295,1e-05,1.08133]
[1777543330883,55.49,76091.99,0.1,0.99294,1e-05,1.08225]
[1777543331085,55.49,76091.99,0.1,0.99294,1e-05,1.08225]
[1777543331178,55.49,76092.03,0.1,0.99294,1e-05,1.08222]
[1777543331697,55.49,76092.03,0.1,0.99294,1e-05,1.08222]
[1777543331828,55.49,76092.03,0.1,0.99294,1e-05,1.08222]
[1777543337097,55.49,76090.84,0.1,0.99293,1e-05,1.08324]
[1777543342132,55.49,76091.04,0.1,0.99293,1e-05,1.08306]
[1777543345169,55.49,76091.87,0.1,0.99294,1e-05,1.08236]
[1777543345327,55.49,76091.87,0.1,0.99294,1e-05,1.08236]
[1777543345410,55.49,76091.17,0.1,0.99293,1e-05,1.08295]
[1777543346011,55.49,76091.17,0.1,0.99293,1e-05,1.08295]
[1777543346078,55.49,76091.17,0.1,0.99293,1e-05,1.08295]
[1777543352050,55.49,76091.73,0.1,0.99294,1e-05,1.08248]
[1777543352076,55.49,76091.73,0.1,0.99294,1e-05,1.08248]
[1777543352203,55.49,76092.03,0.1,0.99295,1e-05,1.08086]
[1777543353076,55.49,76092.03,0.1,0.99295,1e-05,1.08086]
[1777543353329,55.49,76092.03,0.1,0.99295,1e-05,1.08086]
[1777543359255,55.49,76092.12,0.1,0.99295,1e-05,1.08078]
[1777543364291,55.49,76091.33,0.1,0.99294,1e-05,1.08146]
[1777543365898,55.49,76091.35,0.1,0.99294,1e-05,1.08144]
[1777543366082,55.49,76091.35,0.1,0.99294,1e-05,1.08144]
[1777543366407,55.49,76091.35,0.1,0.99294,1e-05,1.08144]
[1777543366508,55.49,76091.07,0.1,0.99294,1e-05,1.08168]
[1777543366576,55.49,76091.07,0.1,0.99294,1e-05,1.08168]
[1777543371385,55.49,76088.56,0.1,0.99293,1e-05,1.08383]
[1777543371480,55.49,76088.24,0.1,0.99292,1e-05,1.0841]
[1777543371582,55.49,76088.24,0.1,0.99292,1e-05,1.0841]
[1777543372039,55.49,76088.24,0.1,0.99292,1e-05,1.0841]
[1777543372082,55.49,76088.24,0.1,0.99292,1e-05,1.0841]
[1777543374363,55.49,76091.75,0.1,0.99295,1e-05,1.0811]
[1777543377302,55.49,76090.62,0.1,0.99294,1e-05,1.08206]
[1777543377330,55.49,76090.62,0.1,0.99294,1e-05,1.08206]
[1777543377384,55.49,76090.71,0.1,0.99294,1e-05,1.08199]
[1777543377765,55.49,76090.71,0.1,0.99294,1e-05,1.08199]
[1777543377828,55.49,76090.71,0.1,0.99294,1e-05,1.08199]
[1777543383426,55.49,76090.57,0.1,0.99294,1e-05,1.08211]
[1777543386447,55.49,76094.51,0.1,0.99296,1e-05,1.07875]
[1777543387299,55.49,76094.51,0.1,0.99296,1e-05,1.07875]
[1777543387326,55.49,76094.51,0.1,0.99296,1e-05,1.07875]
[1777543387454,55.49,76095.29,0.1,0.99297,1e-05,1.07808]
[1777543388180,55.49,76095.29,0.1,0.99297,1e-05,1.07808]
[1777543388327,55.49,76095.29,0.1,0.99297,1e-05,1.07808]
[1777543393500,55.49,76095.41,0.1,0.99297,1e-05,1.07798]
[1777543395065,55.49,76096.7,0.1,0.99298,1e-05,1.07688]
[1777543395077,55.49,76096.7,0.1,0.99298,1e-05,1.07688]
[1777543395518,55.49,76097.45,0.1,0.99298,1e-05,1.07624]
[1777543395760,55.49,76097.45,0.1,0.99298,1e-05,1.07624]
[1777543395827,55.49,76097.45,0.1,0.99298,1e-05,1.07624]
[1777543398539,55.49,76103.86,0.1,0.99302,1e-05,1.0708]
[1777543399547,55.49,76110.6,0.1,0.99307,1e-05,1.06511]
[1777543401460,55.49,76111.04,0.1,0.99307,1e-05,1.06474]
[1777543401549,55.49,76111.04,0.1,0.99307,1e-05,1.06474]
[1777543401587,55.49,76111.04,0.1,0.99307,1e-05,1.06474]
[1777543402380,55.49,76111.04,0.1,0.99307,1e-05,1.06474]
[1777543402585,55.49,76111.04,0.1,0.99307,1e-05,1.06474]
[1777543404581,55.49,76114.79,0.1,0.99309,1e-05,1.06158]
[1777543409617,55.49,76115.81,0.1,0.9931,1e-05,1.06073]
[1777543414652,55.49,76114.13,0.1,0.9931,1e-05,1.0608]
[1777543416591,55.49,76114.13,0.1,0.9931,1e-05,1.0608]
[1777543416829,55.49,76113.61,0.1,0.99309,1e-05,1.06124]
[1777543417208,55.49,76113.61,0.1,0.99309,1e-05,1.06124]
[1777543417338,55.49,76113.61,0.1,0.99309,1e-05,1.06124]
[1777543417439,55.49,76113.23,0.1,0.99309,1e-05,1.06155]
[1777543422708,55.49,76112.17,0.1,0.99309,1e-05,1.06245]
[1777543423820,55.49,76112.17,0.1,0.99309,1e-05,1.06245]
[1777543423834,55.49,76112.17,0.1,0.99309,1e-05,1.06245]
[1777543424276,55.49,76113.23,0.1,0.99309,1e-05,1.06155]
[1777543424826,55.49,76113.23,0.1,0.99309,1e-05,1.06155]
[1777543425078,55.49,76113.23,0.1,0.99309,1e-05,1.06155]
[1777543429956,55.49,76116.15,0.1,0.99311,1e-05,1.0591]
[1777543430085,55.49,76116.15,0.1,0.99311,1e-05,1.0591]
[1777543430172,55.49,76116.78,0.1,0.99311,1e-05,1.05857]
[1777543430731,55.49,76116.78,0.1,0.99311,1e-05,1.05857]
[1777543430830,55.49,76116.78,0.1,0.99311,1e-05,1.05857]
[1777543433785,55.49,76120.23,0.1,0.99314,1e-05,1.05568]
[1777543438557,55.49,76120.23,0.1,0.99314,1e-05,1.05568]
[1777543438576,55.49,76120.23,0.1,0.99314,1e-05,1.05568]
[1777543438820,55.49,76118.67,0.1,0.99313,1e-05,1.05699]
[1777543439848,55.49,76118.67,0.1,0.99313,1e-05,1.05699]
[1777543440080,55.49,76118.67,0.1,0.99313,1e-05,1.05699]
[1777543441841,55.49,76115.87,0.1,0.99311,1e-05,1.05934]
[1777543445998,55.49,76114.96,0.1,0.9931,1e-05,1.0601]
[1777543446083,55.49,76114.96,0.1,0.9931,1e-05,1.0601]
[1777543448494,55.49,76115.54,0.1,0.99311,1e-05,1.05961]
[1777543448581,55.49,76115.54,0.1,0.99311,1e-05,1.05961]
[1777543448595,55.49,76115.21,0.1,0.9931,1e-05,1.05989]
[1777543453406,55.49,76116.23,0.1,0.99311,1e-05,1.05904]
[1777543453584,55.49,76116.23,0.1,0.99311,1e-05,1.05904]
[1777543459967,55.49,76119.35,0.1,0.99313,1e-05,1.05642]
[1777543466013,55.49,76119.26,0.1,0.99313,1e-05,1.0565]
[1777543471086,55.49,76119.26,0.1,0.99313,1e-05,1.0565]
[1777543471331,55.49,76119.26,0.1,0.99313,1e-05,1.0565]
[1777543471601,55.49,76119.26,0.1,0.99313,1e-05,1.0565]
[1777543471396,55.49,76119.26,0.1,0.99314,1e-05,1.05516]
[1777543471835,55.49,76119.26,0.1,0.99314,1e-05,1.05516]
[1777543475076,55.49,76115.58,0.1,0.99312,1e-05,1.05824]
[1777543477521,55.49,76114.63,0.1,0.99311,1e-05,1.05904]
[1777543477577,55.49,76114.63,0.1,0.99311,1e-05,1.05904]
[1777543477566,55.49,76115.8,0.1,0.99312,1e-05,1.05806]
[1777543478175,55.49,76115.8,0.1,0.99312,1e-05,1.05806]
[1777543478336,55.49,76115.8,0.1,0.99312,1e-05,1.05806]
[1777543478376,55.49,76116.27,0.1,0.99312,1e-05,1.05766]
[1777543483575,55.49,76116.1,0.1,0.99312,1e-05,1.05781]
[1777543483831,55.49,76114.34,0.1,0.99311,1e-05,1.05928]
[1777543487534,55.49,76116.4,0.1,0.99312,1e-05,1.05755]
[1777543487580,55.49,76116.4,0.1,0.99312,1e-05,1.05755]
[1777543487549,55.49,76120.17,0.1,0.99314,1e-05,1.0544]
[1777543488255,55.49,76120.17,0.1,0.99314,1e-05,1.0544]
[1777543488331,55.49,76120.17,0.1,0.99314,1e-05,1.0544]
[1777543488416,55.49,76120.25,0.1,0.99314,1e-05,1.05433]
[1777543494209,55.49,76119.98,0.1,0.99314,1e-05,1.05456]
[1777543498237,55.49,76116.29,0.1,0.99312,1e-05,1.05765]
[1777543500028,55.49,76115.0,0.1,0.99311,1e-05,1.05873]
[1777543500075,55.49,76115.0,0.1,0.99311,1e-05,1.05873]
[1777543500251,55.49,76114.94,0.1,0.99311,1e-05,1.05878]
[1777543501296,55.49,76114.94,0.1,0.99311,1e-05,1.05878]
[1777543501333,55.49,76114.94,0.1,0.99311,1e-05,1.05878]
[1777543503272,55.49,76109.69,0.1,0.99308,1e-05,1.06319]
[1777543508370,55.49,76111.34,0.1,0.99309,1e-05,1.0618]
[1777543508574,55.49,76111.34,0.1,0.99309,1e-05,1.0618]
[1777543508676,55.49,76112.44,0.1,0.9931,1e-05,1.06088]
[1777543509610,55.49,76112.44,0.1,0.9931,1e-05,1.06088]
[1777543509835,55.49,76112.48,0.1,0.9931,1e-05,1.06084]
[1777543516363,55.49,76113.58,0.1,0.9931,1e-05,1.05992]
[1777543521482,55.49,76114.2,0.1,0.99311,1e-05,1.0594]
[1777543521576,55.49,76114.2,0.1,0.99311,1e-05,1.0594]
[1777543521584,55.49,76114.19,0.1,0.99311,1e-05,1.05941]
[1777543522326,55.49,76114.19,0.1,0.99311,1e-05,1.05941]
[1777543522580,55.49,76114.19,0.1,0.99311,1e-05,1.05941]
[1777543528448,55.49,76114.28,0.1,0.99311,1e-05,1.05933]
[1777543533061,55.49,76114.5,0.1,0.99312,1e-05,1.05781]
[1777543533074,55.49,76114.5,0.1,0.99312,1e-05,1.05781]
[1777543533482,55.49,76115.69,0.1,0.99312,1e-05,1.05681]
[1777543534166,55.49,76115.69,0.1,0.99312,1e-05,1.05681]
[1777543534333,55.49,76115.69,0.1,0.99312,1e-05,1.05681]
[1777543539526,55.49,76118.7,0.1,0.99314,1e-05,1.05429]
[1777543541926,55.49,76119.23,0.1,0.99315,1e-05,1.05385]
[1777543542077,55.49,76119.23,0.1,0.99315,1e-05,1.05385]
[1777543542547,55.49,76119.52,0.1,0.99315,1e-05,1.05361]
[1777543542803,55.49,76119.52,0.1,0.99315,1e-05,1.05361]
[1777543542830,55.49,76119.52,0.1,0.99315,1e-05,1.05361]
[1777543548590,55.49,76117.22,0.1,0.99313,1e-05,1.05553]
[1777543552618,55.49,76119.45,0.1,0.99315,1e-05,1.05367]
[1777543553348,55.49,76119.45,0.1,0.99315,1e-05,1.05367]
[1777543553577,55.49,76119.45,0.1,0.99315,1e-05,1.05367]
[1777543553624,55.49,76123.68,0.1,0.99317,1e-05,1.05014]
[1777543554325,55.49,76123.68,0.1,0.99317,1e-05,1.05014]
[1777543554579,55.49,76123.68,0.1,0.99317,1e-05,1.05014]
[1777543555139,55.49,76124.53,0.1,0.99318,1e-05,1.04943]
[1777543555639,55.49,76117.95,0.1,0.99314,1e-05,1.05492]
[1777543557652,55.49,76112.35,0.1,0.9931,1e-05,1.05961]
[1777543558974,55.49,76111.28,0.1,0.9931,1e-05,1.06051]
[1777543559667,55.49,76110.98,0.1,0.99309,1e-05,1.06076]
[1777543561681,55.49,76108.85,0.1,0.99308,1e-05,1.06256]
[1777543564702,55.49,76106.04,0.1,0.99306,1e-05,1.06492]
[1777543566716,55.49,76104.17,0.1,0.99305,1e-05,1.0665]
[1777543571751,55.49,76104.2,0.1,0.99305,1e-05,1.06647]
[1777543572450,55.49,76104.2,0.1,0.99305,1e-05,1.06647]
[1777543572576,55.49,76104.2,0.1,0.99305,1e-05,1.06647]
[1777543572612,55.49,76104.2,0.1,0.99305,1e-05,1.06647]
[1777543573818,55.49,76104.26,0.1,0.99305,1e-05,1.06642]
[1777543573835,55.49,76104.26,0.1,0.99305,1e-05,1.06642]
[1777543578103,55.49,76104.6,0.1,0.99305,1e-05,1.06614]
[1777543578292,55.49,76104.6,0.1,0.99305,1e-05,1.06614]
[1777543578385,55.49,76103.76,0.1,0.99305,1e-05,1.06685]
[1777543579360,55.49,76103.76,0.1,0.99305,1e-05,1.06685]
[1777543579577,55.49,76103.76,0.1,0.99305,1e-05,1.06685]
[1777543579603,55.49,76100.96,0.1,0.99303,1e-05,1.06921]
[1777543579807,55.49,76095.61,0.1,0.993,1e-05,1.07375]
[1777543580814,55.49,76086.2,0.1,0.99294,1e-05,1.08176]
[1777543581821,55.49,76081.41,0.1,0.99291,1e-05,1.08586]
[1777543583054,55.49,76081.41,0.1,0.99291,1e-05,1.08586]
[1777543583075,55.49,76081.41,0.1,0.99291,1e-05,1.08586]
[1777543583112,55.49,76079.86,0.1,0.9929,1e-05,1.08719]
[1777543583949,55.49,76079.86,0.1,0.9929,1e-05,1.08719]
[1777543584078,55.49,76079.86,0.1,0.9929,1e-05,1.08719]
[1777543589877,55.49,76077.22,0.1,0.99288,1e-05,1.08946]
[1777543593071,55.49,76077.3,0.1,0.99289,1e-05,1.08802]
[1777543593328,55.49,76077.3,0.1,0.99289,1e-05,1.08802]
[1777543593414,55.49,76077.54,0.1,0.99289,1e-05,1.08782]
[1777543594701,55.49,76077.54,0.1,0.99289,1e-05,1.08782]
[1777543594751,55.49,76079.72,0.1,0.9929,1e-05,1.08595]
[1777543594832,55.49,76079.72,0.1,0.9929,1e-05,1.08595]
[1777543600297,55.49,76079.94,0.1,0.99291,1e-05,1.08576]
[1777543600324,55.49,76079.94,0.1,0.99291,1e-05,1.08576]
[1777543600396,55.49,76081.41,0.1,0.99291,1e-05,1.0845]
[1777543601417,55.49,76081.41,0.1,0.99291,1e-05,1.0845]
[1777543601580,55.49,76081.41,0.1,0.99291,1e-05,1.0845]
[1777543605989,55.49,76083.78,0.1,0.99293,1e-05,1.08247]
[1777543607250,55.49,76083.78,0.1,0.99293,1e-05,1.08247]
[1777543607324,55.49,76083.78,0.1,0.99293,1e-05,1.08247]
[1777543607477,55.49,76084.36,0.1,0.99293,1e-05,1.08198]
[1777543608527,55.49,76084.36,0.1,0.99293,1e-05,1.08198]
[1777543608580,55.49,76084.36,0.1,0.99293,1e-05,1.08198]
[1777543610830,55.49,76084.2,0.1,0.99293,1e-05,1.08211]
[1777543611074,55.49,76084.2,0.1,0.99293,1e-05,1.08211]
[1777543611452,55.49,76084.2,0.1,0.99293,1e-05,1.08211]
[1777543611553,55.49,76089.61,0.1,0.99297,1e-05,1.0775]
[1777543612031,55.49,76093.24,0.1,0.99299,1e-05,1.07441]
[1777543613534,55.49,76093.24,0.1,0.99299,1e-05,1.07441]
[1777543613582,55.49,76093.24,0.1,0.99299,1e-05,1.07441]
[1777543613588,55.49,76095.14,0.1,0.993,1e-05,1.07279]
[1777543615052,55.49,76096.42,0.1,0.99301,1e-05,1.07171]
[1777543620720,55.49,76096.53,0.1,0.99301,1e-05,1.07162]
[1777543621661,55.49,76101.36,0.1,0.99304,1e-05,1.06753]
[1777543622102,55.49,76104.21,0.1,0.99306,1e-05,1.06512]
[1777543623079,55.49,76104.21,0.1,0.99306,1e-05,1.06512]
[1777543623109,55.49,76104.64,0.1,0.99306,1e-05,1.06476]
[1777543623875,55.49,76104.64,0.1,0.99306,1e-05,1.06476]
[1777543624078,55.49,76104.64,0.1,0.99306,1e-05,1.06476]
[1777543629405,55.49,76107.06,0.1,0.99308,1e-05,1.06272]
[1777543629575,55.49,76107.06,0.1,0.99308,1e-05,1.06272]
[1777543629676,55.49,76107.95,0.1,0.99308,1e-05,1.06197]
[1777543635196,55.49,76107.94,0.1,0.99308,1e-05,1.06198]
[1777543641238,55.49,76108.24,0.1,0.99309,1e-05,1.06173]
[1777543643252,55.49,76111.9,0.1,0.99311,1e-05,1.05865]
[1777543646966,55.49,76111.49,0.1,0.99311,1e-05,1.05899]
[1777543647084,55.49,76111.49,0.1,0.99311,1e-05,1.05899]
[1777543652315,55.49,76112.15,0.1,0.99312,1e-05,1.0571]
[1777543658357,55.49,76112.2,0.1,0.99312,1e-05,1.05706]
[1777543660639,55.49,76112.2,0.1,0.99312,1e-05,1.05706]
[1777543660829,55.49,76112.2,0.1,0.99312,1e-05,1.05706]
[1777543663308,55.49,76111.51,0.1,0.99312,1e-05,1.05764]
[1777543663332,55.49,76111.51,0.1,0.99312,1e-05,1.05764]
[1777543663386,55.49,76111.51,0.1,0.99312,1e-05,1.05764]
[1777543668428,55.49,76111.57,0.1,0.99312,1e-05,1.05759]
[1777543674470,55.49,76111.7,0.1,0.99312,1e-05,1.05748]
[1777543678325,55.49,76111.71,0.1,0.99312,1e-05,1.05747]
[1777543678579,55.49,76111.71,0.1,0.99312,1e-05,1.05747]
[1777543684542,55.49,76111.39,0.1,0.99311,1e-05,1.05774]
[1777543685433,55.49,76111.39,0.1,0.99311,1e-05,1.05774]
[1777543685583,55.49,76111.39,0.1,0.99311,1e-05,1.05774]
[1777543686454,55.49,76112.07,0.1,0.99312,1e-05,1.05717]
[1777543686579,55.49,76112.07,0.1,0.99312,1e-05,1.05717]
[1777543686676,55.49,76112.14,0.1,0.99312,1e-05,1.05711]
[1777543688570,55.49,76108.38,0.1,0.9931,1e-05,1.06027]
[1777543690579,55.49,76108.49,0.1,0.9931,1e-05,1.06017]
[1777543690831,55.49,76108.49,0.1,0.9931,1e-05,1.06017]
[1777543695619,55.49,76115.99,0.1,0.99314,1e-05,1.05389]
[1777543696124,55.49,76115.99,0.1,0.99314,1e-05,1.05389]
[1777543696330,55.49,76115.99,0.1,0.99314,1e-05,1.05389]
[1777543698978,55.49,76119.07,0.1,0.99316,1e-05,1.05131]
[1777543699077,55.49,76119.07,0.1,0.99316,1e-05,1.05131]
[1777543699646,55.49,76119.85,0.1,0.99317,1e-05,1.05066]
[1777543703609,55.49,76119.89,0.1,0.99317,1e-05,1.05063]
[1777543703837,55.49,76119.89,0.1,0.99317,1e-05,1.05063]
[1777543709393,55.49,76122.31,0.1,0.99318,1e-05,1.04861]
[1777543709581,55.49,76122.31,0.1,0.99318,1e-05,1.04861]
[1777543711800,55.49,76124.56,0.1,0.9932,1e-05,1.04674]
[1777543711829,55.49,76124.56,0.1,0.9932,1e-05,1.04674]
[1777543711901,55.49,76124.49,0.1,0.9932,1e-05,1.04547]
[1777543717772,55.49,76124.97,0.1,0.99321,1e-05,1.04507]
[1777543719787,55.49,76134.05,0.1,0.99326,1e-05,1.03756]
[1777543720794,55.49,76135.71,0.1,0.99327,1e-05,1.03619]
[1777543720991,55.49,76135.71,0.1,0.99327,1e-05,1.03619]
[1777543721083,55.49,76135.71,0.1,0.99327,1e-05,1.03619]
[1777543726884,55.49,76135.91,0.1,0.99328,1e-05,1.03602]
[1777543729911,55.49,76127.98,0.1,0.99323,1e-05,1.04258]
[1777543730742,55.49,76127.98,0.1,0.99323,1e-05,1.04258]
[1777543730832,55.49,76127.98,0.1,0.99323,1e-05,1.04258]
[1777543730916,55.49,76125.42,0.1,0.99321,1e-05,1.0447]
[1777543734266,55.49,76127.13,0.1,0.99322,1e-05,1.04328]
[1777543734327,55.49,76127.13,0.1,0.99322,1e-05,1.04328]
[1777543734367,55.49,76126.85,0.1,0.99322,1e-05,1.04351]
[1777543736400,55.49,76125.94,0.1,0.99321,1e-05,1.04427]
[1777543736578,55.49,76125.94,0.1,0.99321,1e-05,1.04427]
[1777543742022,55.49,76125.7,0.1,0.99321,1e-05,1.04447]
[1777543742087,55.49,76125.7,0.1,0.99321,1e-05,1.04447]
[1777543745859,55.49,76125.9,0.1,0.99321,1e-05,1.0443]
[1777543745927,55.49,76126.53,0.1,0.99322,1e-05,1.04378]
[1777543746074,55.49,76126.53,0.1,0.99322,1e-05,1.04378]
[1777543752065,55.49,76126.57,0.1,0.99322,1e-05,1.04375]
[1777543756500,55.49,76125.78,0.1,0.99321,1e-05,1.0444]
[1777543756586,55.49,76125.78,0.1,0.99321,1e-05,1.0444]
[1777543757100,55.49,76120.71,0.1,0.99318,1e-05,1.04862]
[1777543758107,55.49,76117.25,0.1,0.99316,1e-05,1.0515]
[1777543760513,55.49,76117.88,0.1,0.99316,1e-05,1.05097]
[1777543760578,55.49,76117.88,0.1,0.99316,1e-05,1.05097]
[1777543760677,55.49,76116.75,0.1,0.99316,1e-05,1.05192]
[1777543762645,55.49,76116.63,0.1,0.99316,1e-05,1.05202]
[1777543762831,55.49,76116.63,0.1,0.99316,1e-05,1.05202]
[1777543768177,55.49,76118.32,0.1,0.99317,1e-05,1.05061]
[1777543773212,55.49,76118.04,0.1,0.99317,1e-05,1.04951]
[1777543778249,55.49,76117.3,0.1,0.99317,1e-05,1.05012]
[1777543785297,55.49,76117.22,0.1,0.99317,1e-05,1.05019]
[1777543786487,55.49,76117.22,0.1,0.99317,1e-05,1.05019]
[1777543786570,55.49,76117.22,0.1,0.99317,1e-05,1.05019]
[1777543789731,55.49,76116.76,0.1,0.99316,1e-05,1.05058]
[1777543789830,55.49,76116.76,0.1,0.99316,1e-05,1.05058]
[1777543789871,55.49,76116.97,0.1,0.99317,1e-05,1.0504]
[1777543796374,55.49,76116.76,0.1,0.99316,1e-05,1.05058]
[1777543801409,55.49,76118.04,0.1,0.99317,1e-05,1.04951]
[1777543803568,55.49,76117.78,0.1,0.99317,1e-05,1.04972]
[1777543803576,55.49,76117.78,0.1,0.99317,1e-05,1.04972]
[1777543807275,55.49,76118.53,0.1,0.99318,1e-05,1.0491]
[1777543807338,55.49,76118.53,0.1,0.99318,1e-05,1.0491]
[1777543807665,55.49,76118.53,0.1,0.99318,1e-05,1.0491]
[1777543807834,55.49,76118.53,0.1,0.99318,1e-05,1.0491]
[1777543807934,55.49,76117.32,0.1,0.99317,1e-05,1.05011]
[1777543809470,55.49,76113.32,0.1,0.99314,1e-05,1.05345]
[1777543814736,55.49,76112.92,0.1,0.99314,1e-05,1.05378]
[1777543814828,55.49,76112.92,0.1,0.99314,1e-05,1.05378]
[1777543820547,55.49,76113.21,0.1,0.99314,1e-05,1.05354]
[1777543821220,55.49,76113.21,0.1,0.99314,1e-05,1.05354]
[1777543821340,55.49,76113.21,0.1,0.99314,1e-05,1.05354]
[1777543821554,55.49,76114.98,0.1,0.99315,1e-05,1.05206]
[1777543822335,55.49,76114.98,0.1,0.99315,1e-05,1.05206]
[1777543822576,55.49,76114.98,0.1,0.99315,1e-05,1.05206]
[1777543828602,55.49,76118.45,0.1,0.99318,1e-05,1.04917]
[1777543833638,55.49,76118.1,0.1,0.99318,1e-05,1.04813]
[1777543838669,55.49,76116.26,0.1,0.99317,1e-05,1.04966]
[1777543839080,55.49,76115.48,0.1,0.99317,1e-05,1.05031]
[1777543841762,55.49,76115.3,0.1,0.99316,1e-05,1.05046]
[1777543841831,55.49,76115.3,0.1,0.99316,1e-05,1.05046]
[1777543841846,55.49,76114.77,0.1,0.99316,1e-05,1.0509]
[1777543843602,55.49,76115.7,0.1,0.99317,1e-05,1.05013]
[1777543843825,55.49,76115.7,0.1,0.99317,1e-05,1.05013]
[1777543849750,55.49,76117.34,0.1,0.99318,1e-05,1.04876]
[1777543852174,55.49,76114.6,0.1,0.99316,1e-05,1.05104]
[1777543852330,55.49,76114.6,0.1,0.99316,1e-05,1.05104]
[1777543852560,55.49,76114.6,0.1,0.99316,1e-05,1.05104]
[1777543852575,55.49,76114.6,0.1,0.99316,1e-05,1.05104]
[1777543852771,55.49,76114.95,0.1,0.99316,1e-05,1.05075]
[1777543857806,55.49,76114.65,0.1,0.99316,1e-05,1.051]
[1777543862841,55.49,76114.91,0.1,0.99316,1e-05,1.05078]
[1777543864616,55.49,76114.8,0.1,0.99316,1e-05,1.05088]
[1777543864834,55.49,76114.8,0.1,0.99316,1e-05,1.05088]
[1777543864855,55.49,76115.62,0.1,0.99317,1e-05,1.05019]
[1777543865202,55.49,76115.62,0.1,0.99317,1e-05,1.05019]
[1777543865327,55.49,76115.62,0.1,0.99317,1e-05,1.05019]
[1777543870896,55.49,76115.37,0.1,0.99316,1e-05,1.0504]
[1777543873917,55.49,76118.46,0.1,0.99318,1e-05,1.04783]
[1777543877460,55.49,76119.03,0.1,0.99319,1e-05,1.04735]
[1777543877580,55.49,76119.03,0.1,0.99319,1e-05,1.04735]
[1777543877945,55.49,76119.1,0.1,0.99319,1e-05,1.04729]
[1777543878122,55.49,76119.1,0.1,0.99319,1e-05,1.04729]
[1777543878325,55.49,76119.1,0.1,0.99319,1e-05,1.04729]
[1777543883987,55.49,76119.02,0.1,0.99319,1e-05,1.04736]
[1777543889024,55.49,76116.62,0.1,0.99317,1e-05,1.04936]
[1777543889649,55.49,76116.62,0.1,0.99317,1e-05,1.04936]
[1777543889831,55.49,76116.62,0.1,0.99317,1e-05,1.04936]
[1777543890031,55.49,76116.87,0.1,0.99317,1e-05,1.04915]
[1777543890128,55.49,76116.87,0.1,0.99317,1e-05,1.04915]
[1777543890325,55.49,76116.87,0.1,0.99317,1e-05,1.04915]
[1777543893052,55.49,76110.1,0.1,0.99314,1e-05,1.05347]
[1777543894059,55.49,76102.31,0.1,0.99309,1e-05,1.06]
[1777543896073,55.49,76098.48,0.1,0.99307,1e-05,1.06322]
[1777543896715,55.49,76098.48,0.1,0.99307,1e-05,1.06322]
[1777543896829,55.49,76098.48,0.1,0.99307,1e-05,1.06322]
[1777543896929,55.49,76098.48,0.1,0.99307,1e-05,1.06322]
[1777543897313,55.49,76098.48,0.1,0.99307,1e-05,1.06322]
[1777543897327,55.49,76098.48,0.1,0.99307,1e-05,1.06322]
[1777543905949,55.49,76101.27,0.1,0.99308,1e-05,1.06087]
[1777543906079,55.49,76101.27,0.1,0.99308,1e-05,1.06087]
[1777543906050,55.49,76102.12,0.1,0.99309,1e-05,1.06016]
[1777543906463,55.49,76102.12,0.1,0.99309,1e-05,1.06016]
[1777543906575,55.49,76102.12,0.1,0.99309,1e-05,1.06016]
[1777543912185,55.49,76102.68,0.1,0.99309,1e-05,1.05969]
[1777543917220,55.49,76101.87,0.1,0.99309,1e-05,1.06037]
[1777543922255,55.49,76101.12,0.1,0.99308,1e-05,1.061]
[1777543924319,55.49,76101.11,0.1,0.99308,1e-05,1.06101]
[1777543924327,55.49,76101.11,0.1,0.99308,1e-05,1.06101]
[1777543924865,55.49,76101.11,0.1,0.99308,1e-05,1.06101]
[1777543925076,55.49,76101.11,0.1,0.99308,1e-05,1.06101]
[1777543924966,55.49,76099.96,0.1,0.99308,1e-05,1.06198]
[1777543929035,55.49,76098.38,0.1,0.99307,1e-05,1.06331]
[1777543929087,55.49,76098.38,0.1,0.99307,1e-05,1.06331]
[1777543929092,55.49,76098.4,0.1,0.99307,1e-05,1.06329]
[1777543934339,55.49,76098.49,0.1,0.99307,1e-05,1.06322]
[1777543935220,55.49,76098.49,0.1,0.99307,1e-05,1.06322]
[1777543935328,55.49,76098.49,0.1,0.99307,1e-05,1.06322]
[1777543939373,55.49,76101.32,0.1,0.99308,1e-05,1.06083]
[1777543942395,55.49,76105.24,0.1,0.99311,1e-05,1.05754]
[1777543944157,55.49,76107.1,0.1,0.99312,1e-05,1.05598]
[1777543944330,55.49,76107.1,0.1,0.99312,1e-05,1.05598]
[1777543944727,55.49,76107.1,0.1,0.99312,1e-05,1.05598]
[1777543944832,55.49,76107.1,0.1,0.99312,1e-05,1.05598]
[1777543944933,55.49,76107.14,0.1,0.99312,1e-05,1.05595]
[1777543950450,55.49,76107.84,0.1,0.99313,1e-05,1.05536]
[1777543955486,55.49,76107.67,0.1,0.99313,1e-05,1.05416]
[1777543956274,55.49,76107.67,0.1,0.99313,1e-05,1.05416]
[1777543956329,55.49,76107.67,0.1,0.99313,1e-05,1.05416]
[1777543956826,55.49,76107.67,0.1,0.99313,1e-05,1.05416]
[1777543957082,55.49,76107.67,0.1,0.99313,1e-05,1.05416]
[1777543957140,55.49,76107.67,0.1,0.99313,1e-05,1.05416]
[1777543963542,55.49,76108.26,0.1,0.99314,1e-05,1.05367]
[1777543968576,55.49,76106.77,0.1,0.99313,1e-05,1.05492]
[1777543973955,55.49,76106.69,0.1,0.99313,1e-05,1.05498]
[1777543974080,55.49,76106.69,0.1,0.99313,1e-05,1.05498]
[1777543974049,55.49,76106.77,0.1,0.99313,1e-05,1.05492]
[1777543974814,55.49,76106.77,0.1,0.99313,1e-05,1.05492]
[1777543974831,55.49,76106.77,0.1,0.99313,1e-05,1.05492]
[1777543974922,55.49,76106.85,0.1,0.99313,1e-05,1.05485]
[1777543980663,55.49,76107.26,0.1,0.99313,1e-05,1.05451]
[1777543983683,55.49,76110.02,0.1,0.99315,1e-05,1.0522]
[1777543991739,55.49,76110.06,0.1,0.99315,1e-05,1.05216]
[1777543994140,55.49,76110.06,0.1,0.99315,1e-05,1.05216]
[1777543994176,55.49,76110.06,0.1,0.99315,1e-05,1.05216]
[1777543994327,55.49,76110.06,0.1,0.99315,1e-05,1.05216]
[1777543994726,55.49,76110.06,0.1,0.99315,1e-05,1.05216]
[1777543994832,55.49,76110.06,0.1,0.99315,1e-05,1.05216]
[1777543994934,55.49,76110.23,0.1,0.99315,1e-05,1.05202]
[1777544002820,55.49,76110.2,0.1,0.99315,1e-05,1.05205]
[1777544007229,55.49,76110.63,0.1,0.99315,1e-05,1.05169]
[1777544007327,55.49,76110.63,0.1,0.99315,1e-05,1.05169]
[1777544007976,55.49,76110.63,0.1,0.99315,1e-05,1.05169]
[1777544008087,55.49,76110.63,0.1,0.99315,1e-05,1.05169]
[1777544008146,55.49,76110.71,0.1,0.99315,1e-05,1.05162]
[1777544015911,55.49,76110.74,0.1,0.99316,1e-05,1.05026]
[1777544020946,55.49,76110.5,0.1,0.99316,1e-05,1.05046]
[1777544025981,55.49,76109.8,0.1,0.99315,1e-05,1.05105]
[1777544031018,55.49,76103.93,0.1,0.99312,1e-05,1.05596]
[1777544032030,55.49,76098.67,0.1,0.99308,1e-05,1.06037]
[1777544032594,55.49,76098.67,0.1,0.99308,1e-05,1.06037]
[1777544032827,55.49,76098.67,0.1,0.99308,1e-05,1.06037]
[1777544033037,55.49,76096.46,0.1,0.99307,1e-05,1.06224]
[1777544033377,55.49,76096.46,0.1,0.99307,1e-05,1.06224]
[1777544033578,55.49,76096.46,0.1,0.99307,1e-05,1.06224]
[1777544037065,55.49,76092.76,0.1,0.99305,1e-05,1.06536]
[1777544038072,55.49,76086.26,0.1,0.99301,1e-05,1.07086]
[1777544039079,55.49,76082.86,0.1,0.99298,1e-05,1.07375]
[1777544039877,55.49,76082.86,0.1,0.99298,1e-05,1.07375]
[1777544040086,55.49,76082.86,0.1,0.99298,1e-05,1.07375]
[1777544040091,55.49,76079.56,0.1,0.99296,1e-05,1.07656]
[1777544041098,55.49,76067.25,0.1,0.99288,1e-05,1.08709]
[1777544042104,55.49,76057.5,0.1,0.99282,1e-05,1.09549]
[1777544043112,55.49,76057.4,0.1,0.99282,1e-05,1.09558]
[1777544048147,55.49,76059.89,0.1,0.99284,1e-05,1.09343]
[1777544052538,55.49,76059.08,0.1,0.99283,1e-05,1.09413]
[1777544052579,55.49,76059.08,0.1,0.99283,1e-05,1.09413]
[1777544058217,55.49,76056.96,0.1,0.99282,1e-05,1.09596]
[1777544058864,55.49,76056.96,0.1,0.99282,1e-05,1.09596]
[1777544059079,55.49,76056.96,0.1,0.99282,1e-05,1.09596]
[1777544059224,55.49,76057.18,0.1,0.99282,1e-05,1.09577]
[1777544059535,55.49,76057.18,0.1,0.99282,1e-05,1.09577]
[1777544059582,55.49,76057.18,0.1,0.99282,1e-05,1.09577]
[1777544065266,55.49,76056.56,0.1,0.99281,1e-05,1.09631]
[1777544067734,55.49,76056.52,0.1,0.99281,1e-05,1.09634]
[1777544067826,55.49,76056.52,0.1,0.99281,1e-05,1.09634]
[1777544067837,55.49,76055.66,0.1,0.99281,1e-05,1.09709]
[1777544068669,55.49,76055.66,0.1,0.99281,1e-05,1.09709]
[1777544068831,55.49,76055.66,0.1,0.99281,1e-05,1.09709]
[1777544070301,55.49,76048.31,0.1,0.99276,1e-05,1.10347]
[1777544071308,55.49,76045.41,0.1,0.99275,1e-05,1.10461]
[1777544072862,55.49,76045.41,0.1,0.99275,1e-05,1.10461]
[1777544073086,55.49,76045.41,0.1,0.99275,1e-05,1.10461]
[1777544075123,55.49,76044.82,0.1,0.99275,1e-05,1.10512]
[1777544075224,55.49,76044.75,0.1,0.99275,1e-05,1.10518]
[1777544075331,55.49,76044.75,0.1,0.99275,1e-05,1.10518]
[1777544075336,55.49,76044.34,0.1,0.99274,1e-05,1.10553]
[1777544076343,55.49,76039.28,0.1,0.99271,1e-05,1.10995]
[1777544077350,55.49,76035.21,0.1,0.99268,1e-05,1.1135]
[1777544079364,55.49,76032.51,0.1,0.99266,1e-05,1.11583]
[1777544081390,55.49,76029.49,0.1,0.99265,1e-05,1.11845]
[1777544082389,55.49,76018.48,0.1,0.99257,1e-05,1.12815]
[1777544083396,55.49,76018.7,0.1,0.99257,1e-05,1.12791]
[1777544087341,55.48,76017.55,0.1,0.99257,1e-05,1.12879]
[1777544087664,55.48,76017.55,0.1,0.99257,1e-05,1.12879]
[1777544087830,55.48,76017.55,0.1,0.99257,1e-05,1.12879]
[1777544087918,55.48,76017.63,0.1,0.99257,1e-05,1.12863]
[1777544089327,55.48,76017.74,0.1,0.99257,1e-05,1.12853]
[1777544089438,55.48,76017.41,0.1,0.99257,1e-05,1.12878]
[1777544094984,55.48,76017.52,0.1,0.99257,1e-05,1.12849]
[1777544096487,55.48,76021.38,0.1,0.9926,1e-05,1.12494]
[1777544097424,55.48,76021.38,0.1,0.9926,1e-05,1.12494]
[1777544097579,55.48,76021.38,0.1,0.9926,1e-05,1.12494]
[1777544098139,55.48,76021.38,0.1,0.9926,1e-05,1.12494]
[1777544098176,55.48,76021.86,0.1,0.9926,1e-05,1.12444]
[1777544098333,55.48,76021.86,0.1,0.9926,1e-05,1.12444]
[1777544102529,55.48,76027.59,0.1,0.99264,1e-05,1.11924]
[1777544103927,55.48,76027.59,0.1,0.99264,1e-05,1.11924]
[1777544104077,55.48,76027.59,0.1,0.99264,1e-05,1.11924]
[1777544104136,55.48,76031.39,0.1,0.99266,1e-05,1.11584]
[1777544104731,55.48,76031.39,0.1,0.99266,1e-05,1.11584]
[1777544104834,55.48,76031.39,0.1,0.99266,1e-05,1.11584]
[1777544110585,55.48,76031.76,0.1,0.99267,1e-05,1.11539]
[1777544112599,55.48,76037.14,0.1,0.9927,1e-05,1.11064]
[1777544113606,55.48,76039.59,0.1,0.99272,1e-05,1.10848]
[1777544116328,55.48,76041.56,0.1,0.99273,1e-05,1.10674]
[1777544116576,55.48,76041.56,0.1,0.99273,1e-05,1.10674]
[1777544116673,55.48,76043.21,0.1,0.99274,1e-05,1.1053]
[1777544119178,55.48,76041.97,0.1,0.99274,1e-05,1.10638]
[1777544119197,55.48,76039.31,0.1,0.99272,1e-05,1.1087]
[1777544119330,55.48,76039.31,0.1,0.99272,1e-05,1.1087]
[1777544124685,55.48,76037.88,0.1,0.99271,1e-05,1.10991]
[1777544126087,55.48,76037.88,0.1,0.99271,1e-05,1.10991]
[1777544126184,55.48,76037.89,0.1,0.99271,1e-05,1.1099]
[1777544126330,55.48,76037.89,0.1,0.99271,1e-05,1.1099]
[1777544126765,55.48,76037.89,0.1,0.99271,1e-05,1.1099]
[1777544126834,55.48,76037.89,0.1,0.99271,1e-05,1.1099]
[1777544126930,55.48,76038.11,0.1,0.99271,1e-05,1.10969]
[1777544132666,55.48,76040.0,0.1,0.99273,1e-05,1.10662]
[1777544132826,55.48,76040.0,0.1,0.99273,1e-05,1.10662]
[1777544132866,55.48,76040.66,0.1,0.99274,1e-05,1.10605]
[1777544133768,55.48,76040.66,0.1,0.99274,1e-05,1.10605]
[1777544133828,55.48,76040.66,0.1,0.99274,1e-05,1.10605]
[1777544136770,55.48,76042.9,0.1,0.99275,1e-05,1.10409]
[1777544137777,55.48,76045.5,0.1,0.99277,1e-05,1.10183]
[1777544138400,55.48,76045.5,0.1,0.99277,1e-05,1.10183]
[1777544138575,55.48,76045.5,0.1,0.99277,1e-05,1.10183]
[1777544138781,55.48,76045.5,0.1,0.99277,1e-05,1.10183]
[1777544138835,55.48,76045.5,0.1,0.99277,1e-05,1.10183]
[1777544138937,55.48,76046.15,0.1,0.99277,1e-05,1.10126]
[1777544143815,55.48,76044.56,0.1,0.99276,1e-05,1.10265]
[1777544143834,55.48,76044.56,0.1,0.99276,1e-05,1.10265]
[1777544145097,55.48,76043.66,0.1,0.99276,1e-05,1.10343]
[1777544145326,55.48,76043.66,0.1,0.99276,1e-05,1.10343]
[1777544145337,55.48,76041.5,0.1,0.99274,1e-05,1.10531]
[1777544149861,55.48,76043.89,0.1,0.99276,1e-05,1.10323]
[1777544151544,55.48,76043.53,0.1,0.99276,1e-05,1.10354]
[1777544151580,55.48,76043.53,0.1,0.99276,1e-05,1.10354]
[1777544152881,55.48,76045.57,0.1,0.99277,1e-05,1.10176]
[1777544157054,55.48,76046.72,0.1,0.99278,1e-05,1.10076]
[1777544157082,55.48,76046.72,0.1,0.99278,1e-05,1.10076]
[1777544157621,55.48,76046.76,0.1,0.99278,1e-05,1.10073]
[1777544157827,55.48,76046.76,0.1,0.99278,1e-05,1.10073]
[1777544157911,55.48,76046.76,0.1,0.99278,1e-05,1.10073]
[1777544162952,55.48,76042.27,0.1,0.99275,1e-05,1.10464]
[1777544164210,55.48,76042.27,0.1,0.99275,1e-05,1.10464]
[1777544164328,55.48,76042.27,0.1,0.99275,1e-05,1.10464]
[1777544164309,55.48,76039.27,0.1,0.99273,1e-05,1.10725]
[1777544168510,55.48,76039.5,0.1,0.99273,1e-05,1.10703]
[1777544168579,55.48,76039.5,0.1,0.99273,1e-05,1.10703]
[1777544171878,55.48,76038.99,0.1,0.99273,1e-05,1.10746]
[1777544172076,55.48,76038.99,0.1,0.99273,1e-05,1.10746]
[1777544172085,55.48,76037.47,0.1,0.99272,1e-05,1.10878]
[1777544172718,55.48,76037.47,0.1,0.99272,1e-05,1.10878]
[1777544172834,55.48,76037.47,0.1,0.99272,1e-05,1.10878]
[1777544173022,55.48,76035.6,0.1,0.9927,1e-05,1.11041]
[1777544174029,55.48,76033.79,0.1,0.99269,1e-05,1.11198]
[1777544178552,55.47,76034.02,0.1,0.99269,1e-05,1.11171]
[1777544178580,55.47,76034.02,0.1,0.99269,1e-05,1.11171]
[1777544179337,55.47,76034.02,0.1,0.99269,1e-05,1.11171]
[1777544179068,55.47,76034.42,0.1,0.9927,1e-05,1.11135]
[1777544179585,55.47,76034.42,0.1,0.9927,1e-05,1.11135]
[1777544182089,55.47,76036.61,0.1,0.99271,1e-05,1.10939]
[1777544183082,55.47,76036.61,0.1,0.99271,1e-05,1.10939]
[1777544183329,55.47,76036.61,0.1,0.99271,1e-05,1.10939]
[1777544183371,55.47,76036.61,0.1,0.99271,1e-05,1.10939]
[1777544183352,55.47,76038.23,0.1,0.99272,1e-05,1.10796]
[1777544183592,55.47,76038.23,0.1,0.99272,1e-05,1.10796]
[1777544189138,55.47,76039.45,0.1,0.99273,1e-05,1.10686]
[1777544194173,55.47,76039.05,0.1,0.99274,1e-05,1.10581]
[1777544198201,55.47,76036.83,0.1,0.99272,1e-05,1.10773]
[1777544199205,55.47,76036.83,0.1,0.99272,1e-05,1.10773]
[1777544199325,55.47,76036.83,0.1,0.99272,1e-05,1.10773]
[1777544199207,55.47,76035.31,0.1,0.99271,1e-05,1.10905]
[1777544200047,55.47,76035.31,0.1,0.99271,1e-05,1.10905]
[1777544200078,55.47,76035.31,0.1,0.99271,1e-05,1.10905]
[1777544200215,55.47,76036.65,0.1,0.99272,1e-05,1.10787]
[1777544204581,55.47,76035.45,0.1,0.99271,1e-05,1.10889]
[1777544204835,55.47,76035.45,0.1,0.99271,1e-05,1.10889]
[1777544204930,55.47,76035.45,0.1,0.99271,1e-05,1.10889]
[1777544205080,55.47,76035.45,0.1,0.99271,1e-05,1.10889]
[1777544205250,55.47,76035.72,0.1,0.99272,1e-05,1.10865]
[1777544207263,55.47,76037.76,0.1,0.99273,1e-05,1.10685]
[1777544208271,55.47,76036.34,0.1,0.99272,1e-05,1.10809]
[1777544209116,55.47,76036.34,0.1,0.99272,1e-05,1.10809]
[1777544209331,55.47,76036.34,0.1,0.99272,1e-05,1.10809]
[1777544214610,55.47,76035.51,0.1,0.99271,1e-05,1.10876]
[1777544214688,55.47,76035.51,0.1,0.99271,1e-05,1.10876]
[1777544215320,55.47,76027.3,0.1,0.99266,1e-05,1.11595]
[1777544215750,55.47,76027.3,0.1,0.99266,1e-05,1.11595]
[1777544215834,55.47,76027.3,0.1,0.99266,1e-05,1.11595]
[1777544216328,55.47,76024.91,0.1,0.99264,1e-05,1.11803]
[1777544217330,55.47,76024.91,0.1,0.99264,1e-05,1.11803]
[1777544217335,55.47,76022.5,0.1,0.99263,1e-05,1.12013]
[1777544221175,55.47,76021.8,0.1,0.99262,1e-05,1.12066]
[1777544221331,55.47,76021.8,0.1,0.99262,1e-05,1.12066]
[1777544221363,55.47,76020.07,0.1,0.99261,1e-05,1.12216]
[1777544225391,55.47,76017.32,0.1,0.9926,1e-05,1.12446]
[1777544226398,55.47,76015.29,0.1,0.99258,1e-05,1.12622]
[1777544227405,55.47,76013.06,0.1,0.99257,1e-05,1.12816]
[1777544228066,55.47,76013.06,0.1,0.99257,1e-05,1.12816]
[1777544228078,55.47,76013.06,0.1,0.99257,1e-05,1.12816]
[1777544229419,55.47,76011.66,0.1,0.99256,1e-05,1.12931]
[1777544233108,55.47,76011.72,0.1,0.99256,1e-05,1.12912]
[1777544233329,55.47,76011.72,0.1,0.99256,1e-05,1.12912]
[1777544233397,55.47,76011.07,0.1,0.99256,1e-05,1.12966]
[1777544238482,55.47,76011.77,0.1,0.99256,1e-05,1.12882]
[1777544239631,55.47,76011.77,0.1,0.99256,1e-05,1.12882]
[1777544239835,55.47,76011.77,0.1,0.99256,1e-05,1.12882]
[1777544240086,55.47,76011.77,0.1,0.99256,1e-05,1.12882]
[1777544240333,55.47,76011.77,0.1,0.99256,1e-05,1.12882]
[1777544240424,55.46,76011.76,0.1,0.99256,1e-05,1.12874]
[1777544244482,55.46,76012.18,0.1,0.99257,1e-05,1.12824]
[1777544244577,55.46,76012.18,0.1,0.99257,1e-05,1.12824]
[1777544248467,55.46,76008.63,0.1,0.99254,1e-05,1.13123]
[1777544248583,55.46,76008.63,0.1,0.99254,1e-05,1.13123]
[1777544249190,55.46,76008.63,0.1,0.99254,1e-05,1.13123]
[1777544249327,55.46,76008.63,0.1,0.99254,1e-05,1.13123]
[1777544249428,55.46,76009.53,0.1,0.99255,1e-05,1.13034]
[1777544252580,55.46,76014.6,0.1,0.9926,1e-05,1.12432]
[1777544253829,55.46,76014.6,0.1,0.9926,1e-05,1.12432]
[1777544254077,55.46,76014.6,0.1,0.9926,1e-05,1.12432]
[1777544254179,55.46,76020.23,0.1,0.99263,1e-05,1.11929]
[1777544254594,55.46,76028.41,0.1,0.99269,1e-05,1.1121]
[1777544255601,55.46,76030.73,0.1,0.9927,1e-05,1.11005]
[1777544257365,55.46,76030.73,0.1,0.9927,1e-05,1.11005]
[1777544257383,55.46,76030.86,0.1,0.9927,1e-05,1.10993]
[1777544257578,55.46,76030.86,0.1,0.9927,1e-05,1.10993]
[1777544259751,55.46,76030.3,0.1,0.9927,1e-05,1.11042]
[1777544259827,55.46,76030.3,0.1,0.9927,1e-05,1.11042]
[1777544265672,55.46,76028.19,0.1,0.99269,1e-05,1.11223]
[1777544266878,55.46,76028.19,0.1,0.99269,1e-05,1.11223]
[1777544267079,55.46,76028.19,0.1,0.99269,1e-05,1.11223]
[1777544267131,55.46,76028.68,0.1,0.99269,1e-05,1.11179]
[1777544272725,55.46,76027.77,0.1,0.99268,1e-05,1.11256]
[1777544274337,55.46,76027.77,0.1,0.99268,1e-05,1.11256]
[1777544274576,55.46,76026.8,0.1,0.99268,1e-05,1.11341]
[1777544278827,55.46,76021.49,0.1,0.99264,1e-05,1.11804]
[1777544279076,55.46,76021.49,0.1,0.99264,1e-05,1.11804]
[1777544279139,55.46,76021.49,0.1,0.99264,1e-05,1.11804]
[1777544279324,55.46,76021.49,0.1,0.99264,1e-05,1.11804]
[1777544279426,55.46,76021.79,0.1,0.99264,1e-05,1.11775]
[1777544283685,55.46,76021.72,0.1,0.99264,1e-05,1.11776]
[1777544283827,55.46,76021.72,0.1,0.99264,1e-05,1.11776]
[1777544285063,55.46,76021.79,0.1,0.99265,1e-05,1.11767]
[1777544285081,55.46,76021.79,0.1,0.99265,1e-05,1.11767]
[1777544285164,55.46,76021.5,0.1,0.99264,1e-05,1.11791]
[1777544290326,55.46,76020.72,0.1,0.99264,1e-05,1.11855]
[1777544290576,55.46,76020.77,0.1,0.99264,1e-05,1.11849]
[1777544295950,55.46,76021.73,0.1,0.99265,1e-05,1.11757]
[1777544298873,55.46,76023.99,0.1,0.99266,1e-05,1.11556]
[1777544299080,55.46,76023.99,0.1,0.99266,1e-05,1.11556]
[1777544300711,55.46,76027.9,0.1,0.99269,1e-05,1.11212]
[1777544300833,55.46,76027.9,0.1,0.99269,1e-05,1.11212]
[1777544300986,55.46,76026.89,0.1,0.99268,1e-05,1.11301]
[1777544306021,55.46,76027.25,0.1,0.99268,1e-05,1.11269]
[1777544311056,55.46,76027.81,0.1,0.9927,1e-05,1.11081]
[1777544316091,55.46,76025.66,0.1,0.99268,1e-05,1.11269]
[1777544316730,55.46,76025.66,0.1,0.99268,1e-05,1.11269]
[1777544316828,55.46,76025.66,0.1,0.99268,1e-05,1.11269]
[1777544322132,55.46,76027.57,0.1,0.99269,1e-05,1.11102]
[1777544326487,55.46,76026.83,0.1,0.99269,1e-05,1.11167]
[1777544326161,55.46,76030.93,0.1,0.99272,1e-05,1.10807]
[1777544326575,55.46,76030.93,0.1,0.99272,1e-05,1.10807]
[1777544328624,55.46,76031.87,0.1,0.99272,1e-05,1.10725]
[1777544328829,55.46,76031.87,0.1,0.99272,1e-05,1.10725]
[1777544329182,55.46,76031.91,0.1,0.99272,1e-05,1.10722]
[1777544330475,55.46,76031.91,0.1,0.99272,1e-05,1.10722]
[1777544330575,55.46,76031.05,0.1,0.99272,1e-05,1.10797]
[1777544336231,55.46,76028.46,0.1,0.9927,1e-05,1.11024]
[1777544341266,55.46,76028.61,0.1,0.9927,1e-05,1.11011]
[1777544342808,55.46,76029.54,0.1,0.99271,1e-05,1.10929]
[1777544342826,55.46,76029.54,0.1,0.99271,1e-05,1.10929]
[1777544344782,55.46,76030.43,0.1,0.99271,1e-05,1.10851]
[1777544344828,55.46,76030.43,0.1,0.99271,1e-05,1.10851]
[1777544345294,55.46,76030.59,0.1,0.99271,1e-05,1.10837]
[1777544347925,55.46,76029.89,0.1,0.99271,1e-05,1.10898]
[1777544348074,55.46,76029.89,0.1,0.99271,1e-05,1.10898]
[1777544348315,55.46,76026.69,0.1,0.99269,1e-05,1.11179]
[1777544350329,55.46,76021.25,0.1,0.99265,1e-05,1.11656]
[1777544351047,55.46,76021.25,0.1,0.99265,1e-05,1.11656]
[1777544351075,55.46,76021.25,0.1,0.99265,1e-05,1.11656]
[1777544351336,55.46,76021.36,0.1,0.99265,1e-05,1.11646]
[1777544354413,55.46,76019.38,0.1,0.99264,1e-05,1.11818]
[1777544354439,55.46,76019.28,0.1,0.99264,1e-05,1.11825]
[1777544354586,55.46,76019.28,0.1,0.99264,1e-05,1.11825]
[1777544360462,55.46,76015.65,0.1,0.99262,1e-05,1.12136]
[1777544361330,55.46,76015.82,0.1,0.99262,1e-05,1.12119]
[1777544366441,55.45,76014.71,0.1,0.99261,1e-05,1.12205]
[1777544367067,55.45,76014.71,0.1,0.99261,1e-05,1.12205]
[1777544367079,55.45,76014.71,0.1,0.99261,1e-05,1.12205]
[1777544367261,55.45,76014.71,0.1,0.99261,1e-05,1.12205]
[1777544367339,55.45,76014.71,0.1,0.99261,1e-05,1.12205]
[1777544367448,55.45,76014.62,0.1,0.99261,1e-05,1.1221]
[1777544372482,55.45,76013.55,0.1,0.99261,1e-05,1.12154]
[1777544375375,55.45,76013.43,0.1,0.99261,1e-05,1.12162]
[1777544375505,55.45,76013.44,0.1,0.99261,1e-05,1.12157]
[1777544375578,55.45,76013.44,0.1,0.99261,1e-05,1.12157]
[1777544375630,55.45,76013.44,0.1,0.99261,1e-05,1.12157]
[1777544375826,55.45,76013.44,0.1,0.99261,1e-05,1.12157]
[1777544379532,55.45,76007.36,0.1,0.99257,1e-05,1.12684]
[1777544380376,55.45,76007.36,0.1,0.99257,1e-05,1.12684]
[1777544380429,55.45,76007.36,0.1,0.99257,1e-05,1.12684]
[1777544380539,55.45,76005.33,0.1,0.99256,1e-05,1.12861]
[1777544382553,55.45,76008.4,0.1,0.99258,1e-05,1.12581]
[1777544383949,55.45,76008.02,0.1,0.99258,1e-05,1.12612]
[1777544384083,55.45,76008.02,0.1,0.99258,1e-05,1.12612]
[1777544384143,55.45,76008.02,0.1,0.99258,1e-05,1.12612]
[1777544384324,55.45,76008.02,0.1,0.99258,1e-05,1.12612]
[1777544384567,55.45,76007.9,0.1,0.99258,1e-05,1.12619]
[1777544389602,55.45,76006.44,0.1,0.99257,1e-05,1.12733]
[1777544392615,55.45,76005.31,0.1,0.99256,1e-05,1.12826]
[1777544392829,55.45,76005.31,0.1,0.99256,1e-05,1.12826]
[1777544393452,55.45,76005.31,0.1,0.99256,1e-05,1.12826]
[1777544393581,55.45,76005.31,0.1,0.99256,1e-05,1.12826]
[1777544393498,55.45,76003.27,0.1,0.99255,1e-05,1.13]
[1777544398322,55.45,76004.52,0.1,0.99256,1e-05,1.12879]
[1777544398526,55.45,76004.52,0.1,0.99256,1e-05,1.12879]
[1777544398576,55.45,76004.52,0.1,0.99256,1e-05,1.12879]
[1777544398371,55.45,76004.27,0.1,0.99256,1e-05,1.12893]
[1777544399672,55.45,75997.05,0.1,0.99251,1e-05,1.13533]
[1777544400691,55.45,75990.62,0.1,0.99246,1e-05,1.14103]
[1777544404889,55.44,75992.66,0.1,0.99248,1e-05,1.13903]
[1777544405080,55.44,75992.66,0.1,0.99248,1e-05,1.13903]
[1777544405260,55.44,75992.66,0.1,0.99248,1e-05,1.13903]
[1777544405333,55.44,75992.66,0.1,0.99248,1e-05,1.13903]
[1777544405416,55.44,75992.73,0.1,0.99248,1e-05,1.13886]
[1777544410764,55.44,75994.06,0.1,0.99249,1e-05,1.13742]
[1777544415799,55.44,75993.96,0.1,0.99249,1e-05,1.13727]
[1777544416806,55.44,75996.83,0.1,0.99251,1e-05,1.13466]
[1777544418982,55.44,75997.56,0.1,0.99252,1e-05,1.13396]
[1777544419084,55.44,75997.56,0.1,0.99252,1e-05,1.13396]
[1777544419354,55.44,75997.56,0.1,0.99252,1e-05,1.13396]
[1777544419580,55.44,75997.56,0.1,0.99252,1e-05,1.13396]
[1777544419427,55.44,75998.34,0.1,0.99252,1e-05,1.13318]
[1777544422349,55.44,75998.37,0.1,0.99252,1e-05,1.13315]
[1777544422576,55.44,75998.37,0.1,0.99252,1e-05,1.13315]
[1777544422400,55.44,75994.05,0.1,0.9925,1e-05,1.13689]
[1777544423928,55.44,75992.22,0.1,0.99248,1e-05,1.13852]
[1777544424076,55.44,75992.22,0.1,0.99248,1e-05,1.13852]
[1777544428260,55.43,75992.55,0.1,0.99249,1e-05,1.13803]
[1777544428331,55.43,75992.55,0.1,0.99249,1e-05,1.13803]
[1777544430167,55.43,75994.73,0.1,0.9925,1e-05,1.13598]
[1777544430325,55.43,75994.73,0.1,0.9925,1e-05,1.13598]
[1777544430427,55.43,75994.95,0.1,0.9925,1e-05,1.13569]
[1777544435939,55.43,75996.02,0.1,0.99252,1e-05,1.1331]
[1777544436946,55.43,76001.06,0.1,0.99256,1e-05,1.12858]
[1777544438431,55.43,76001.06,0.1,0.99256,1e-05,1.12858]
[1777544438582,55.43,76001.06,0.1,0.99256,1e-05,1.12858]
[1777544438533,55.43,76005.11,0.1,0.99258,1e-05,1.12491]
[1777544443998,55.43,76005.61,0.1,0.99259,1e-05,1.12433]
[1777544447019,55.43,76000.38,0.1,0.99255,1e-05,1.12891]
[1777544448026,55.43,75997.45,0.1,0.99253,1e-05,1.13148]
[1777544448670,55.43,75997.45,0.1,0.99253,1e-05,1.13148]
[1777544448829,55.43,75997.45,0.1,0.99253,1e-05,1.13148]
[1777544449262,55.43,75997.45,0.1,0.99253,1e-05,1.13148]
[1777544449334,55.43,75997.45,0.1,0.99253,1e-05,1.13148]
[1777544449363,55.43,75996.51,0.1,0.99253,1e-05,1.13228]
[1777544453309,55.43,75998.44,0.1,0.99254,1e-05,1.13045]
[1777544453330,55.43,75998.44,0.1,0.99254,1e-05,1.13045]
[1777544453518,55.43,75998.44,0.1,0.99254,1e-05,1.13045]
[1777544453587,55.43,75998.44,0.1,0.99254,1e-05,1.13045]
[1777544453534,55.43,76004.77,0.1,0.99259,1e-05,1.12479]
[1777544459103,55.43,76006.79,0.1,0.9926,1e-05,1.12287]
[1777544460304,55.43,76006.79,0.1,0.9926,1e-05,1.12287]
[1777544460335,55.43,76006.79,0.1,0.9926,1e-05,1.12287]
[1777544461565,55.43,76007.22,0.1,0.9926,1e-05,1.12247]
[1777544461577,55.43,76007.22,0.1,0.9926,1e-05,1.12247]
[1777544461631,55.43,76008.93,0.1,0.99262,1e-05,1.12094]
[1777544467163,55.42,76007.64,0.1,0.99261,1e-05,1.12198]
[1777544467803,55.42,76007.64,0.1,0.99261,1e-05,1.12198]
[1777544467833,55.42,76007.64,0.1,0.99261,1e-05,1.12198]
[1777544468170,55.42,76004.21,0.1,0.99258,1e-05,1.125]
[1777544473544,55.42,76004.46,0.1,0.99259,1e-05,1.12469]
[1777544473575,55.42,76004.46,0.1,0.99259,1e-05,1.12469]
[1777544473643,55.42,76004.25,0.1,0.99259,1e-05,1.12485]
[1777544473767,55.42,76004.25,0.1,0.99259,1e-05,1.12485]
[1777544473832,55.42,76004.25,0.1,0.99259,1e-05,1.12485]
[1777544477503,55.42,76006.15,0.1,0.9926,1e-05,1.1231]
[1777544477581,55.42,76006.15,0.1,0.9926,1e-05,1.1231]
[1777544482597,55.42,76007.57,0.1,0.99261,1e-05,1.12175]
[1777544482642,55.42,76007.08,0.1,0.99261,1e-05,1.12217]
[1777544482829,55.42,76007.08,0.1,0.99261,1e-05,1.12217]
[1777544483559,55.42,76007.08,0.1,0.99261,1e-05,1.12217]
[1777544483576,55.42,76007.08,0.1,0.99261,1e-05,1.12217]
[1777544483661,55.42,76007.16,0.1,0.99261,1e-05,1.12208]
[1777544489318,55.42,76005.63,0.1,0.9926,1e-05,1.12332]
[1777544490782,55.42,76005.1,0.1,0.99259,1e-05,1.12377]
[1777544490829,55.42,76005.1,0.1,0.99259,1e-05,1.12377]
[1777544491039,55.42,76005.1,0.1,0.99259,1e-05,1.12377]
[1777544491081,55.42,76005.1,0.1,0.99259,1e-05,1.12377]
[1777544491332,55.42,76005.0,0.1,0.9926,1e-05,1.12243]
[1777544496367,55.42,76005.06,0.1,0.9926,1e-05,1.12229]
[1777544498630,55.42,76005.42,0.1,0.99261,1e-05,1.12196]
[1777544498831,55.42,76005.45,0.1,0.99261,1e-05,1.12191]
[1777544498985,55.42,76005.45,0.1,0.99261,1e-05,1.12191]
[1777544499078,55.42,76005.45,0.1,0.99261,1e-05,1.12191]
[1777544499387,55.42,76005.65,0.1,0.99261,1e-05,1.12172]
[1777544504555,55.42,76005.76,0.1,0.99261,1e-05,1.12157]
[1777544504577,55.42,76005.76,0.1,0.99261,1e-05,1.12157]
[1777544504701,55.42,76006.58,0.1,0.99261,1e-05,1.12083]
[1777544504726,55.42,76006.58,0.1,0.99261,1e-05,1.12083]
[1777544504829,55.42,76006.58,0.1,0.99261,1e-05,1.12083]
[1777544510465,55.42,76006.58,0.1,0.99261,1e-05,1.12075]
[1777544515500,55.42,76006.59,0.1,0.99262,1e-05,1.12068]
[1777544520535,55.42,76007.04,0.1,0.99262,1e-05,1.12022]
[1777544522550,55.42,76009.67,0.1,0.99264,1e-05,1.11787]
[1777544523666,55.42,76009.67,0.1,0.99264,1e-05,1.11787]
[1777544523555,55.42,76018.56,0.1,0.9927,1e-05,1.11005]
[1777544523828,55.42,76018.56,0.1,0.9927,1e-05,1.11005]
[1777544524568,55.42,76018.56,0.1,0.9927,1e-05,1.11005]
[1777544524581,55.42,76018.56,0.1,0.9927,1e-05,1.11005]
[1777544524594,55.42,76022.2,0.1,0.99272,1e-05,1.10686]
[1777544529601,55.42,76019.79,0.1,0.9927,1e-05,1.10897]
[1777544534634,55.42,76022.92,0.1,0.99272,1e-05,1.10623]
[1777544537663,55.42,76023.64,0.1,0.99273,1e-05,1.1056]
[1777544537829,55.42,76023.08,0.1,0.99273,1e-05,1.10609]
[1777544538213,55.42,76023.08,0.1,0.99273,1e-05,1.10609]
[1777544538325,55.42,76023.08,0.1,0.99273,1e-05,1.10609]
[1777544538663,55.42,76023.78,0.1,0.99273,1e-05,1.10548]
[1777544543697,55.42,76023.93,0.1,0.99273,1e-05,1.10535]
[1777544545416,55.42,76025.45,0.1,0.99274,1e-05,1.10402]
[1777544545579,55.42,76025.45,0.1,0.99274,1e-05,1.10402]
[1777544549782,55.42,76027.32,0.1,0.99275,1e-05,1.10239]
[1777544549826,55.42,76027.32,0.1,0.99275,1e-05,1.10239]
[1777544550748,55.42,76027.89,0.1,0.99276,1e-05,1.10189]
[1777544551013,55.42,76027.89,0.1,0.99276,1e-05,1.10189]
[1777544551080,55.42,76027.89,0.1,0.99276,1e-05,1.10189]
[1777544551755,55.42,76031.22,0.1,0.99279,1e-05,1.09761]
[1777544556789,55.42,76031.16,0.1,0.99279,1e-05,1.09766]
[1777544561825,55.42,76030.78,0.1,0.99279,1e-05,1.098]
[1777544566439,55.42,76031.0,0.1,0.99279,1e-05,1.0978]
[1777544566575,55.42,76031.0,0.1,0.99279,1e-05,1.0978]
[1777544566676,55.42,76030.93,0.1,0.99279,1e-05,1.09786]
[1777544567635,55.42,76030.93,0.1,0.99279,1e-05,1.09786]
[1777544567828,55.42,76030.93,0.1,0.99279,1e-05,1.09786]
[1777544575924,55.42,76030.93,0.1,0.99279,1e-05,1.09786]
[1777544581476,55.42,76032.89,0.1,0.9928,1e-05,1.09616]
[1777544581576,55.42,76032.89,0.1,0.9928,1e-05,1.09616]
[1777544581631,55.42,76035.47,0.1,0.99282,1e-05,1.09393]
[1777544581858,55.42,76035.47,0.1,0.99282,1e-05,1.09393]
[1777544582078,55.42,76035.47,0.1,0.99282,1e-05,1.09393]
[1777544586890,55.42,76034.0,0.1,0.99281,1e-05,1.0952]
[1777544587084,55.42,76034.0,0.1,0.99281,1e-05,1.0952]
[1777544594052,55.42,76033.99,0.1,0.99281,1e-05,1.09521]
[1777544595650,55.42,76033.99,0.1,0.99281,1e-05,1.09521]
[1777544595675,55.42,76033.56,0.1,0.9928,1e-05,1.09558]
[1777544595833,55.42,76033.56,0.1,0.9928,1e-05,1.09558]
[1777544595981,55.42,76033.56,0.1,0.9928,1e-05,1.09558]
[1777544596080,55.42,76033.56,0.1,0.9928,1e-05,1.09558]
[1777544596177,55.42,76033.4,0.1,0.9928,1e-05,1.09572]
[1777544602107,55.42,76034.57,0.1,0.99281,1e-05,1.09471]
[1777544603451,55.42,76034.57,0.1,0.99281,1e-05,1.09471]
[1777544603579,55.42,76034.57,0.1,0.99281,1e-05,1.09471]
[1777544603676,55.42,76034.15,0.1,0.99281,1e-05,1.09507]
[1777544603878,55.42,76034.15,0.1,0.99281,1e-05,1.09507]
[1777544604079,55.42,76034.15,0.1,0.99281,1e-05,1.09507]
[1777544610481,55.42,76034.36,0.1,0.99281,1e-05,1.09489]
[1777544610581,55.42,76034.36,0.1,0.99281,1e-05,1.09489]
[1777544614253,55.42,76033.66,0.1,0.99281,1e-05,1.09412]
[1777544614325,55.42,76033.66,0.1,0.99281,1e-05,1.09412]
[1777544614517,55.42,76033.66,0.1,0.99281,1e-05,1.09412]
[1777544614581,55.42,76033.66,0.1,0.99281,1e-05,1.09412]
[1777544614610,55.42,76025.49,0.1,0.99276,1e-05,1.10122]
[1777544616207,55.42,76024.73,0.1,0.99275,1e-05,1.10188]
[1777544618449,55.42,76023.59,0.1,0.99275,1e-05,1.10287]
[1777544618581,55.42,76023.59,0.1,0.99275,1e-05,1.10287]
[1777544619182,55.42,76024.78,0.1,0.99275,1e-05,1.10183]
[1777544619326,55.42,76024.78,0.1,0.99275,1e-05,1.10183]
[1777544619366,55.42,76024.24,0.1,0.99275,1e-05,1.1023]
[1777544625271,55.42,76024.5,0.1,0.99275,1e-05,1.10208]
[1777544628139,55.42,76024.22,0.1,0.99275,1e-05,1.10232]
[1777544628328,55.42,76024.22,0.1,0.99275,1e-05,1.10232]
[1777544631313,55.42,76020.98,0.1,0.99273,1e-05,1.10515]
[1777544631882,55.42,76020.98,0.1,0.99273,1e-05,1.10515]
[1777544631985,55.42,76020.98,0.1,0.99273,1e-05,1.10515]
[1777544632078,55.42,76020.98,0.1,0.99273,1e-05,1.10515]
[1777544632320,55.42,76018.19,0.1,0.99271,1e-05,1.10759]
[1777544637355,55.42,76017.34,0.1,0.99271,1e-05,1.10834]
[1777544638285,55.42,76017.34,0.1,0.99271,1e-05,1.10834]
[1777544638327,55.42,76017.34,0.1,0.99271,1e-05,1.10834]
[1777544641384,55.42,76011.85,0.1,0.99267,1e-05,1.11315]
[1777544642391,55.42,76009.21,0.1,0.99265,1e-05,1.11548]
[1777544642873,55.42,76009.21,0.1,0.99265,1e-05,1.11548]
[1777544643076,55.42,76009.21,0.1,0.99265,1e-05,1.11548]
[1777544643773,55.42,76009.21,0.1,0.99265,1e-05,1.11548]
[1777544643832,55.42,76009.21,0.1,0.99265,1e-05,1.11548]
[1777544643786,55.42,76010.0,0.1,0.99266,1e-05,1.11477]
[1777544649440,55.42,76008.73,0.1,0.99265,1e-05,1.11585]
[1777544650840,55.42,76008.73,0.1,0.99265,1e-05,1.11585]
[1777544651001,55.42,76007.97,0.1,0.99264,1e-05,1.11651]
[1777544651454,55.42,76005.14,0.1,0.99262,1e-05,1.119]
[1777544652077,55.42,76005.14,0.1,0.99262,1e-05,1.119]
[1777544655818,55.42,76003.74,0.1,0.99262,1e-05,1.1202]
[1777544655834,55.42,76003.74,0.1,0.99262,1e-05,1.1202]
[1777544658255,55.42,76003.38,0.1,0.99261,1e-05,1.12047]
[1777544658324,55.42,76003.38,0.1,0.99261,1e-05,1.12047]
[1777544658505,55.42,76003.55,0.1,0.99261,1e-05,1.1203]
[1777544664547,55.41,76003.37,0.1,0.99261,1e-05,1.12037]
[1777544666561,55.41,76000.98,0.1,0.9926,1e-05,1.12245]
[1777544671596,55.41,75999.8,0.1,0.9926,1e-05,1.122]
[1777544672029,55.41,75999.8,0.1,0.9926,1e-05,1.122]
[1777544672078,55.41,75999.8,0.1,0.9926,1e-05,1.122]
[1777544677639,55.41,75999.07,0.1,0.9926,1e-05,1.12254]
[1777544682395,55.41,75998.37,0.1,0.99259,1e-05,1.12309]
[1777544682584,55.41,75998.37,0.1,0.99259,1e-05,1.12309]
[1777544682673,55.41,75997.02,0.1,0.99258,1e-05,1.12427]
[1777544683400,55.41,75997.02,0.1,0.99258,1e-05,1.12427]
[1777544683577,55.41,75997.02,0.1,0.99258,1e-05,1.12427]
[1777544687708,55.41,75994.42,0.1,0.99257,1e-05,1.12647]
[1777544691738,55.41,75991.84,0.1,0.99255,1e-05,1.12867]
[1777544691896,55.41,75991.84,0.1,0.99255,1e-05,1.12867]
[1777544692074,55.41,75991.84,0.1,0.99255,1e-05,1.12867]
[1777544692745,55.41,75989.38,0.1,0.99253,1e-05,1.13083]
[1777544693200,55.41,75989.38,0.1,0.99253,1e-05,1.13083]
[1777544693335,55.41,75989.38,0.1,0.99253,1e-05,1.13083]
[1777544696773,55.41,75986.93,0.1,0.99252,1e-05,1.13288]
[1777544697903,55.41,75987.18,0.1,0.99252,1e-05,1.13262]
[1777544698075,55.41,75987.18,0.1,0.99252,1e-05,1.13262]
[1777544698783,55.41,75987.18,0.1,0.99252,1e-05,1.13262]
[1777544698827,55.41,75987.18,0.1,0.99252,1e-05,1.13262]
[1777544701333,55.41,75985.58,0.1,0.99251,1e-05,1.13394]
[1777544701808,55.41,75984.36,0.1,0.9925,1e-05,1.13499]
[1777544704544,55.41,75983.71,0.1,0.9925,1e-05,1.13549]
[1777544704576,55.41,75983.71,0.1,0.9925,1e-05,1.13549]
[1777544709864,55.4,75982.98,0.1,0.99249,1e-05,1.13589]
[1777544710871,55.4,75980.89,0.1,0.99248,1e-05,1.13772]
[1777544711878,55.4,75982.83,0.1,0.99249,1e-05,1.13594]
[1777544712775,55.4,75982.83,0.1,0.99249,1e-05,1.13594]
[1777544712829,55.4,75982.83,0.1,0.99249,1e-05,1.13594]
[1777544714898,55.4,75981.1,0.1,0.99248,1e-05,1.13736]
[1777544717690,55.4,75979.95,0.1,0.99248,1e-05,1.1383]
[1777544717829,55.4,75979.95,0.1,0.99248,1e-05,1.1383]
[1777544719325,55.4,75980.8,0.1,0.99248,1e-05,1.13749]
[1777544719426,55.4,75980.57,0.1,0.99248,1e-05,1.1376]
[1777544724612,55.4,75980.67,0.1,0.99248,1e-05,1.13738]
[1777544724826,55.4,75980.67,0.1,0.99248,1e-05,1.13738]
[1777544725975,55.4,75973.74,0.1,0.99244,1e-05,1.14345]
[1777544731011,55.4,75974.75,0.1,0.99245,1e-05,1.14083]
[1777544733172,55.4,75974.85,0.1,0.99246,1e-05,1.14069]
[1777544733345,55.4,75974.85,0.1,0.99246,1e-05,1.14069]
[1777544733396,55.39,75971.61,0.1,0.99243,1e-05,1.14348]
[1777544735560,55.39,75970.03,0.1,0.99242,1e-05,1.14491]
[1777544735579,55.39,75970.03,0.1,0.99242,1e-05,1.14491]
[1777544735662,55.39,75967.36,0.1,0.99241,1e-05,1.14718]
[1777544739901,55.39,75966.69,0.1,0.9924,1e-05,1.14779]
[1777544740078,55.39,75969.33,0.1,0.99242,1e-05,1.14541]
[1777544746173,55.39,75969.07,0.1,0.99242,1e-05,1.14564]
[1777544746329,55.39,75969.07,0.1,0.99242,1e-05,1.14564]
[1777544747388,55.39,75968.73,0.1,0.99242,1e-05,1.14581]
[1777544747576,55.39,75968.73,0.1,0.99242,1e-05,1.14581]
[1777544747642,55.39,75968.55,0.1,0.99242,1e-05,1.1459]
[1777544753167,55.39,75970.25,0.1,0.99243,1e-05,1.14404]
[1777544758200,55.39,75971.93,0.1,0.99244,1e-05,1.1422]
[1777544763262,55.38,75972.07,0.1,0.99245,1e-05,1.14183]
[1777544763328,55.38,75972.07,0.1,0.99245,1e-05,1.14183]
[1777544770285,55.38,75972.35,0.1,0.99245,1e-05,1.14111]
[1777544775320,55.38,75972.4,0.1,0.99245,1e-05,1.14073]
[1777544778867,55.38,75972.43,0.1,0.99246,1e-05,1.14065]
[1777544779077,55.38,75972.43,0.1,0.99246,1e-05,1.14054]
[1777544781237,55.37,75972.4,0.1,0.99246,1e-05,1.14046]
[1777544781334,55.37,75972.4,0.1,0.99246,1e-05,1.14046]
[1777544781364,55.37,75972.95,0.1,0.99246,1e-05,1.13991]
[1777544783378,55.37,75976.51,0.1,0.99249,1e-05,1.13662]
[1777544789419,55.37,75977.36,0.1,0.99249,1e-05,1.13559]
[1777544794455,55.37,75977.5,0.1,0.99251,1e-05,1.13387]
[1777544799490,55.37,75977.5,0.1,0.99251,1e-05,1.13372]
[1777544804526,55.37,75977.54,0.1,0.99251,1e-05,1.13354]
[1777544809561,55.37,75976.39,0.1,0.9925,1e-05,1.13444]
[1777544812582,55.37,75979.49,0.1,0.99252,1e-05,1.13159]
[1777544814481,55.37,75981.54,0.1,0.99254,1e-05,1.12974]
[1777544814574,55.37,75981.54,0.1,0.99254,1e-05,1.12974]
[1777544819631,55.36,75981.0,0.1,0.99253,1e-05,1.13011]
[1777544820726,55.36,75981.0,0.1,0.99253,1e-05,1.13011]
[1777544820825,55.36,75981.0,0.1,0.99253,1e-05,1.13011]
[1777544822346,55.36,75981.26,0.1,0.99254,1e-05,1.12984]
[1777544822574,55.36,75981.26,0.1,0.99254,1e-05,1.12984]
[1777544822651,55.36,75981.58,0.1,0.99254,1e-05,1.12954]
[1777544824649,55.36,75981.55,0.1,0.99254,1e-05,1.12955]
[1777544824832,55.36,75981.55,0.1,0.99254,1e-05,1.12955]
[1777544824933,55.36,75986.99,0.1,0.99258,1e-05,1.12469]
[1777544829701,55.36,75989.62,0.1,0.99259,1e-05,1.12233]
[1777544832931,55.36,75986.71,0.1,0.99257,1e-05,1.1249]
[1777544833079,55.36,75987.02,0.1,0.99258,1e-05,1.12461]
[1777544836679,55.36,75987.17,0.1,0.99258,1e-05,1.12445]
[1777544836826,55.36,75987.17,0.1,0.99258,1e-05,1.12445]
[1777544836958,55.36,75987.17,0.1,0.99258,1e-05,1.12445]
[1777544836920,55.36,75987.05,0.1,0.99258,1e-05,1.12455]
[1777544837077,55.36,75987.05,0.1,0.99258,1e-05,1.12455]
[1777544842792,55.36,75988.05,0.1,0.99258,1e-05,1.1236]
[1777544846820,55.36,75992.9,0.1,0.99262,1e-05,1.11927]
[1777544848623,55.36,75993.35,0.1,0.99262,1e-05,1.11887]
[1777544848825,55.36,75993.35,0.1,0.99262,1e-05,1.11887]
[1777544848900,55.36,75993.35,0.1,0.99262,1e-05,1.11887]
[1777544854877,55.36,75998.45,0.1,0.99266,1e-05,1.11297]
[1777544858905,55.36,76001.43,0.1,0.99268,1e-05,1.11035]
[1777544863941,55.36,76001.49,0.1,0.99268,1e-05,1.11029]
[1777544868975,55.36,76001.26,0.1,0.99268,1e-05,1.1105]
[1777544874011,55.36,76002.13,0.1,0.99269,1e-05,1.10973]
[1777544879046,55.36,75999.89,0.1,0.99267,1e-05,1.1117]
[1777544884081,55.36,75997.64,0.1,0.99266,1e-05,1.11368]
[1777544889115,55.36,75995.24,0.1,0.99264,1e-05,1.1158]
[1777544894150,55.36,75993.58,0.1,0.99263,1e-05,1.11726]
[1777544895158,55.36,75988.43,0.1,0.9926,1e-05,1.12182]
[1777544899186,55.36,75985.76,0.1,0.99258,1e-05,1.12414]
[1777544906234,55.36,75985.52,0.1,0.99258,1e-05,1.12424]
[1777544909256,55.36,75980.19,0.1,0.99254,1e-05,1.12893]
[1777544911270,55.36,75976.8,0.1,0.99253,1e-05,1.13048]
[1777544916305,55.36,75971.97,0.1,0.9925,1e-05,1.13462]
[1777544921340,55.36,75970.97,0.1,0.99249,1e-05,1.13529]
[1777544922347,55.36,75966.34,0.1,0.99246,1e-05,1.1394]
[1777544923354,55.36,75963.06,0.1,0.99244,1e-05,1.14231]
[1777544927381,55.35,75966.5,0.1,0.99246,1e-05,1.13898]
[1777544933424,55.35,75967.15,0.1,0.99247,1e-05,1.13808]
[1777544939466,55.35,75967.15,0.1,0.99247,1e-05,1.13779]
[1777544944501,55.35,75965.69,0.1,0.99246,1e-05,1.1388]
[1777544949538,55.34,75966.27,0.1,0.99247,1e-05,1.13803]
[1777544952559,55.34,75961.89,0.1,0.99244,1e-05,1.14182]
[1777544957594,55.34,75959.03,0.1,0.99242,1e-05,1.14434]
[1777544958601,55.34,75955.02,0.1,0.99239,1e-05,1.14796]
[1777544962057,55.34,75956.43,0.1,0.9924,1e-05,1.14662]
[1777544965331,55.34,75954.25,0.1,0.99239,1e-05,1.14859]
[1777544970686,55.34,75956.36,0.1,0.9924,1e-05,1.14662]
[1777544975721,55.34,75956.07,0.1,0.99241,1e-05,1.1452]
[1777544977328,55.34,75956.47,0.1,0.99242,1e-05,1.14477]
[1777544977577,55.34,75956.47,0.1,0.99242,1e-05,1.14477]
[1777544977815,55.34,75956.47,0.1,0.99242,1e-05,1.14477]
[1777544977832,55.34,75956.47,0.1,0.99242,1e-05,1.14477]
[1777544977917,55.34,75955.86,0.1,0.99241,1e-05,1.14526]
[1777544982113,55.34,75955.97,0.1,0.99241,1e-05,1.14496]
[1777544982138,55.34,75956.76,0.1,0.99242,1e-05,1.14419]
[1777544982325,55.34,75956.76,0.1,0.99242,1e-05,1.14419]
[1777544982556,55.34,75956.76,0.1,0.99242,1e-05,1.14419]
[1777544982577,55.34,75956.76,0.1,0.99242,1e-05,1.14419]
[1777544987805,55.33,75955.75,0.1,0.99242,1e-05,1.14471]
[1777544992138,55.33,75955.77,0.1,0.99242,1e-05,1.1445]
[1777544992327,55.33,75956.45,0.1,0.99242,1e-05,1.14382]
[1777544992498,55.33,75956.45,0.1,0.99242,1e-05,1.14382]
[1777544992578,55.33,75956.45,0.1,0.99242,1e-05,1.14382]
[1777544992840,55.33,75956.72,0.1,0.99243,1e-05,1.14351]
[1777544997875,55.33,75955.7,0.1,0.99242,1e-05,1.14412]
[1777545000180,55.33,75959.67,0.1,0.99245,1e-05,1.14042]
[1777545000896,55.33,75966.54,0.1,0.9925,1e-05,1.1342]
[1777545001904,55.33,75972.66,0.1,0.99254,1e-05,1.12868]
[1777545002925,55.33,75986.74,0.1,0.99263,1e-05,1.11614]
[1777545003681,55.33,75986.74,0.1,0.99263,1e-05,1.11614]
[1777545003924,55.33,76001.78,0.1,0.99274,1e-05,1.10292]
[1777545004932,55.33,76006.4,0.1,0.99277,1e-05,1.09888]
[1777545005944,55.33,75998.26,0.1,0.99271,1e-05,1.106]
[1777545006846,55.33,75998.26,0.1,0.99271,1e-05,1.106]
[1777545006951,55.33,75989.2,0.1,0.99265,1e-05,1.11397]
[1777545007957,55.33,75991.89,0.1,0.99267,1e-05,1.11159]
[1777545008966,55.33,75997.99,0.1,0.99271,1e-05,1.10623]
[1777545009973,55.33,76007.29,0.1,0.99277,1e-05,1.09809]
[1777545010980,55.33,76006.64,0.1,0.99277,1e-05,1.09866]
[1777545011987,55.33,76001.91,0.1,0.99274,1e-05,1.10279]
[1777545014000,55.33,76006.27,0.1,0.99277,1e-05,1.09898]
[1777545019039,55.33,76006.25,0.1,0.99277,1e-05,1.099]
[1777545024074,55.33,76009.36,0.1,0.99279,1e-05,1.09629]
[1777545025440,55.33,76009.24,0.1,0.99278,1e-05,1.0964]
[1777545025576,55.33,76009.24,0.1,0.99278,1e-05,1.0964]
[1777545026087,55.33,76009.44,0.1,0.99279,1e-05,1.09622]
[1777545026978,55.33,76009.44,0.1,0.99279,1e-05,1.09622]
[1777545027080,55.33,76009.44,0.1,0.99279,1e-05,1.09622]
[1777545031864,55.33,76011.39,0.1,0.99281,1e-05,1.09314]
[1777545032079,55.33,76011.39,0.1,0.99281,1e-05,1.09314]
[1777545032132,55.33,76011.84,0.1,0.99281,1e-05,1.09275]
[1777545032756,55.33,76011.84,0.1,0.99281,1e-05,1.09275]
[1777545032844,55.33,76011.84,0.1,0.99281,1e-05,1.09275]
[1777545037164,55.33,76009.72,0.1,0.9928,1e-05,1.0946]
[1777545037167,55.33,76009.11,0.1,0.99279,1e-05,1.09513]
[1777545037333,55.33,76009.11,0.1,0.99279,1e-05,1.09513]
[1777545042751,55.33,76011.73,0.1,0.99281,1e-05,1.09285]
[1777545042828,55.33,76011.73,0.1,0.99281,1e-05,1.09285]
[1777545048244,55.33,76012.86,0.1,0.99282,1e-05,1.09187]
[1777545048599,55.33,76012.86,0.1,0.99282,1e-05,1.09187]
[1777545048844,55.33,76012.86,0.1,0.99282,1e-05,1.09187]
[1777545049251,55.33,76013.04,0.1,0.99282,1e-05,1.09171]
[1777545049305,55.33,76013.04,0.1,0.99282,1e-05,1.09171]
[1777545049328,55.33,76013.04,0.1,0.99282,1e-05,1.09171]
[1777545055294,55.33,76013.82,0.1,0.99282,1e-05,1.09104]
[1777545057961,55.33,76013.79,0.1,0.99282,1e-05,1.09106]
[1777545058077,55.33,76013.79,0.1,0.99282,1e-05,1.09106]
[1777545058175,55.33,76013.75,0.1,0.99282,1e-05,1.0911]
[1777545058921,55.33,76013.75,0.1,0.99282,1e-05,1.0911]
[1777545059079,55.33,76013.75,0.1,0.99282,1e-05,1.0911]
[1777545062344,55.33,76016.77,0.1,0.99284,1e-05,1.08848]
[1777545066373,55.33,76021.81,0.1,0.99288,1e-05,1.08413]
[1777545067982,55.33,76021.81,0.1,0.99288,1e-05,1.08413]
[1777545068077,55.33,76021.81,0.1,0.99288,1e-05,1.08413]
[1777545068178,55.33,76023.05,0.1,0.99288,1e-05,1.08306]
[1777545069237,55.33,76023.05,0.1,0.99288,1e-05,1.08306]
[1777545069328,55.33,76023.05,0.1,0.99288,1e-05,1.08306]
[1777545074429,55.33,76023.7,0.1,0.99289,1e-05,1.0825]
[1777545079464,55.33,76025.44,0.1,0.9929,1e-05,1.081]
[1777545081478,55.33,76029.37,0.1,0.99293,1e-05,1.07762]
[1777545083490,55.33,76030.46,0.1,0.99293,1e-05,1.07669]
[1777545083578,55.33,76030.46,0.1,0.99293,1e-05,1.07669]
[1777545083579,55.33,76028.7,0.1,0.99292,1e-05,1.0782]
[1777545085411,55.33,76029.07,0.1,0.99292,1e-05,1.07788]
[1777545085578,55.33,76029.07,0.1,0.99292,1e-05,1.07788]
[1777545087522,55.33,76022.17,0.1,0.99288,1e-05,1.08382]
[1777545089498,55.33,76020.75,0.1,0.99287,1e-05,1.08504]
[1777545089577,55.33,76020.75,0.1,0.99287,1e-05,1.08504]
[1777545089599,55.33,76021.61,0.1,0.99287,1e-05,1.0843]
[1777545093104,55.33,76022.08,0.1,0.99289,1e-05,1.08252]
[1777545093328,55.33,76020.34,0.1,0.99288,1e-05,1.08402]
[1777545098600,55.33,76020.75,0.1,0.99288,1e-05,1.08367]
[1777545102628,55.33,76024.18,0.1,0.9929,1e-05,1.08071]
[1777545103657,55.33,76024.18,0.1,0.9929,1e-05,1.08071]
[1777545103827,55.33,76024.18,0.1,0.9929,1e-05,1.08071]
[1777545103918,55.33,76023.9,0.1,0.9929,1e-05,1.08095]
[1777545104588,55.33,76023.9,0.1,0.9929,1e-05,1.08095]
[1777545104828,55.33,76023.9,0.1,0.9929,1e-05,1.08095]
[1777545109677,55.33,76020.61,0.1,0.99288,1e-05,1.08379]
[1777545111565,55.33,76020.33,0.1,0.99288,1e-05,1.08403]
[1777545111577,55.33,76020.33,0.1,0.99288,1e-05,1.08403]
[1777545111691,55.33,76020.62,0.1,0.99288,1e-05,1.08378]
[1777545113276,55.33,76020.62,0.1,0.99288,1e-05,1.08378]
[1777545113326,55.33,76020.38,0.1,0.99288,1e-05,1.08399]
[1777545114714,55.33,76016.99,0.1,0.99285,1e-05,1.08691]
[1777545119749,55.33,76017.65,0.1,0.99286,1e-05,1.08634]
[1777545121579,55.33,76019.25,0.1,0.99287,1e-05,1.08496]
[1777545121834,55.33,76019.25,0.1,0.99287,1e-05,1.08496]
[1777545121883,55.33,76013.78,0.1,0.99283,1e-05,1.08969]
[1777545122775,55.33,75996.56,0.1,0.99272,1e-05,1.1047]
[1777545123782,55.33,75987.45,0.1,0.99266,1e-05,1.11271]
[1777545124789,55.33,76000.95,0.1,0.99275,1e-05,1.10085]
[1777545125796,55.33,76006.39,0.1,0.99278,1e-05,1.0961]
[1777545127810,55.33,76009.19,0.1,0.9928,1e-05,1.09367]
[1777545131164,55.33,76010.58,0.1,0.99281,1e-05,1.09246]
[1777545131326,55.33,76010.58,0.1,0.99281,1e-05,1.09246]
[1777545133852,55.33,76018.71,0.1,0.99286,1e-05,1.08542]
[1777545135545,55.33,76019.82,0.1,0.99287,1e-05,1.08446]
[1777545135579,55.33,76019.82,0.1,0.99287,1e-05,1.08446]
[1777545135866,55.33,76019.79,0.1,0.99287,1e-05,1.08449]
[1777545136726,55.33,76019.79,0.1,0.99287,1e-05,1.08449]
[1777545136829,55.33,76019.79,0.1,0.99287,1e-05,1.08449]
[1777545138887,55.33,76024.78,0.1,0.9929,1e-05,1.08019]
[1777545140381,55.33,76024.97,0.1,0.99291,1e-05,1.08003]
[1777545140578,55.33,76024.97,0.1,0.99291,1e-05,1.08003]
[1777545141222,55.33,76024.97,0.1,0.99291,1e-05,1.08003]
[1777545141328,55.33,76024.97,0.1,0.99291,1e-05,1.08003]
[1777545141268,55.33,76025.52,0.1,0.99291,1e-05,1.07955]
[1777545142826,55.33,76025.62,0.1,0.99291,1e-05,1.07947]
[1777545142915,55.33,76025.91,0.1,0.99291,1e-05,1.07922]
[1777545147949,55.33,76027.2,0.1,0.99292,1e-05,1.07811]
[1777545151978,55.33,76024.71,0.1,0.99291,1e-05,1.07888]
[1777545154224,55.33,76023.76,0.1,0.99291,1e-05,1.0797]
[1777545154326,55.33,76023.76,0.1,0.99291,1e-05,1.0797]
[1777545154263,55.33,76023.02,0.1,0.9929,1e-05,1.08033]
[1777545155391,55.33,76024.29,0.1,0.99291,1e-05,1.07924]
[1777545155578,55.33,76024.29,0.1,0.99291,1e-05,1.07924]
[1777545162048,55.33,76031.5,0.1,0.99296,1e-05,1.07306]
[1777545163055,55.33,76035.97,0.1,0.99299,1e-05,1.06924]
[1777545164304,55.33,76035.97,0.1,0.99299,1e-05,1.06924]
[1777545164331,55.33,76035.97,0.1,0.99299,1e-05,1.06924]
[1777545165069,55.33,76039.07,0.1,0.99301,1e-05,1.0666]
[1777545167897,55.33,76040.19,0.1,0.99301,1e-05,1.06565]
[1777545168079,55.33,76040.19,0.1,0.99301,1e-05,1.06565]
[1777545171399,55.33,76041.61,0.1,0.99302,1e-05,1.06444]
[1777545171577,55.33,76041.61,0.1,0.99302,1e-05,1.06444]
[1777545172118,55.33,76042.64,0.1,0.99303,1e-05,1.06357]
[1777545175682,55.33,76042.59,0.1,0.99303,1e-05,1.06361]
[1777545175841,55.33,76042.59,0.1,0.99303,1e-05,1.06361]
[1777545180408,55.33,76045.17,0.1,0.99304,1e-05,1.06142]
[1777545180580,55.33,76045.17,0.1,0.99304,1e-05,1.06142]
[1777545180629,55.33,76045.17,0.1,0.99304,1e-05,1.06142]
[1777545180828,55.33,76045.17,0.1,0.99304,1e-05,1.06142]
[1777545181181,55.33,76045.81,0.1,0.99305,1e-05,1.06088]
[1777545186216,55.33,76045.79,0.1,0.99305,1e-05,1.0609]
[1777545188230,55.33,76052.25,0.1,0.99309,1e-05,1.05543]
[1777545188835,55.33,76052.25,0.1,0.99309,1e-05,1.05543]
[1777545189074,55.33,76052.25,0.1,0.99309,1e-05,1.05543]
[1777545189237,55.33,76053.71,0.1,0.9931,1e-05,1.0542]
[1777545190244,55.33,76057.96,0.1,0.99313,1e-05,1.05063]
[1777545192258,55.33,76063.1,0.1,0.99316,1e-05,1.04632]
[1777545194272,55.33,76060.19,0.1,0.99314,1e-05,1.04876]
[1777545197292,55.33,76054.22,0.1,0.9931,1e-05,1.05377]
[1777545199262,55.33,76052.72,0.1,0.99309,1e-05,1.05504]
[1777545199330,55.33,76052.72,0.1,0.99309,1e-05,1.05504]
[1777545204342,55.33,76058.04,0.1,0.99313,1e-05,1.05056]
[1777545205813,55.33,76059.32,0.1,0.99313,1e-05,1.04949]
[1777545205827,55.33,76059.32,0.1,0.99313,1e-05,1.04949]
[1777545206356,55.33,76059.86,0.1,0.99314,1e-05,1.04903]
[1777545206992,55.33,76059.86,0.1,0.99314,1e-05,1.04903]
[1777545207083,55.33,76059.86,0.1,0.99314,1e-05,1.04903]
[1777545212398,55.33,76059.16,0.1,0.99314,1e-05,1.04828]
[1777545213405,55.33,76063.37,0.1,0.99317,1e-05,1.04475]
[1777545214413,55.33,76066.27,0.1,0.99319,1e-05,1.04233]
[1777545216427,55.33,76059.95,0.1,0.99315,1e-05,1.04762]
[1777545217874,55.33,76059.95,0.1,0.99315,1e-05,1.04762]
[1777545218074,55.33,76059.95,0.1,0.99315,1e-05,1.04762]
[1777545218177,55.33,76058.29,0.1,0.99314,1e-05,1.04901]
[1777545219822,55.33,76058.22,0.1,0.99314,1e-05,1.04907]
[1777545220082,55.33,76058.22,0.1,0.99314,1e-05,1.04907]
[1777545220197,55.33,76061.98,0.1,0.99316,1e-05,1.04592]
[1777545220454,55.33,76064.81,0.1,0.99318,1e-05,1.04355]
[1777545225489,55.33,76069.95,0.1,0.99321,1e-05,1.03926]
[1777545226733,55.33,76069.95,0.1,0.99321,1e-05,1.03926]
[1777545226828,55.33,76069.95,0.1,0.99321,1e-05,1.03926]
[1777545226834,55.33,76073.33,0.1,0.99323,1e-05,1.03645]
[1777545228060,55.33,76073.33,0.1,0.99323,1e-05,1.03645]
[1777545228079,55.33,76073.33,0.1,0.99323,1e-05,1.03645]
[1777545229517,55.33,76076.42,0.1,0.99325,1e-05,1.03389]
[1777545230524,55.33,76073.5,0.1,0.99323,1e-05,1.03631]
[1777545233079,55.33,76072.46,0.1,0.99323,1e-05,1.03717]
[1777545233331,55.33,76072.46,0.1,0.99323,1e-05,1.03717]
[1777545233429,55.33,76071.72,0.1,0.99322,1e-05,1.03779]
[1777545234357,55.33,76071.72,0.1,0.99322,1e-05,1.03779]
[1777545234581,55.33,76071.01,0.1,0.99322,1e-05,1.03838]
[1777545240437,55.33,76069.46,0.1,0.99321,1e-05,1.03967]
[1777545240576,55.33,76069.79,0.1,0.99321,1e-05,1.03939]
[1777545241281,55.33,76069.79,0.1,0.99321,1e-05,1.03939]
[1777545241326,55.33,76069.79,0.1,0.99321,1e-05,1.03939]
[1777545241382,55.33,76067.37,0.1,0.99319,1e-05,1.04141]
[1777545242608,55.33,76059.22,0.1,0.99314,1e-05,1.04823]
[1777545243615,55.33,76052.05,0.1,0.9931,1e-05,1.05426]
[1777545245919,55.33,76051.46,0.1,0.99309,1e-05,1.05475]
[1777545246076,55.33,76051.46,0.1,0.99309,1e-05,1.05475]
[1777545246177,55.33,76050.94,0.1,0.99309,1e-05,1.05519]
[1777545247273,55.33,76050.94,0.1,0.99309,1e-05,1.05519]
[1777545247329,55.33,76050.94,0.1,0.99309,1e-05,1.05519]
[1777545247643,55.33,76046.7,0.1,0.99306,1e-05,1.05877]
[1777545248650,55.33,76042.85,0.1,0.99304,1e-05,1.06203]
[1777545251592,55.33,76042.27,0.1,0.99303,1e-05,1.06253]
[1777545251826,55.33,76042.27,0.1,0.99303,1e-05,1.06253]
[1777545252290,55.33,76042.27,0.1,0.99303,1e-05,1.06253]
[1777545252331,55.33,76042.27,0.1,0.99303,1e-05,1.06253]
[1777545252432,55.33,76042.12,0.1,0.99303,1e-05,1.06265]
[1777545257791,55.33,76040.68,0.1,0.99302,1e-05,1.06388]
[1777545257825,55.33,76040.68,0.1,0.99302,1e-05,1.06388]
[1777545257926,55.33,76038.98,0.1,0.99301,1e-05,1.06532]
[1777545258914,55.33,76038.98,0.1,0.99301,1e-05,1.06532]
[1777545259078,55.33,76038.98,0.1,0.99301,1e-05,1.06532]
[1777545264763,55.33,76039.83,0.1,0.99302,1e-05,1.0646]
[1777545266777,55.33,76037.61,0.1,0.993,1e-05,1.06649]
[1777545269357,55.33,76036.14,0.1,0.993,1e-05,1.06774]
[1777545269403,55.33,76037.06,0.1,0.993,1e-05,1.06695]
[1777545269580,55.33,76037.06,0.1,0.993,1e-05,1.06695]
[1777545269798,55.33,76037.19,0.1,0.993,1e-05,1.06684]
[1777545270731,55.33,76037.19,0.1,0.993,1e-05,1.06684]
[1777545270831,55.33,76037.19,0.1,0.993,1e-05,1.06684]
[1777545275899,55.33,76037.74,0.1,0.99301,1e-05,1.06502]
[1777545276079,55.33,76037.74,0.1,0.99301,1e-05,1.06502]
[1777545279620,55.33,76038.44,0.1,0.99302,1e-05,1.06442]
[1777545279825,55.33,76038.44,0.1,0.99302,1e-05,1.06442]
[1777545279868,55.33,76038.34,0.1,0.99302,1e-05,1.06451]
[1777545281627,55.33,76037.49,0.1,0.99301,1e-05,1.06523]
[1777545281828,55.33,76037.49,0.1,0.99301,1e-05,1.06523]
[1777545286918,55.33,76037.58,0.1,0.99301,1e-05,1.06515]
[1777545291088,55.33,76037.17,0.1,0.99301,1e-05,1.0655]
[1777545291332,55.33,76037.17,0.1,0.99301,1e-05,1.0655]
[1777545291383,55.33,76037.31,0.1,0.99301,1e-05,1.06538]
[1777545292375,55.33,76037.31,0.1,0.99301,1e-05,1.06538]
[1777545292576,55.33,76037.35,0.1,0.99301,1e-05,1.06535]
[1777545295981,55.33,76033.95,0.1,0.99299,1e-05,1.06824]
[1777545296901,55.33,76033.95,0.1,0.99299,1e-05,1.06824]
[1777545297074,55.33,76033.95,0.1,0.99299,1e-05,1.06824]
[1777545297320,55.33,76028.35,0.1,0.99295,1e-05,1.07303]
[1777545298482,55.33,76028.35,0.1,0.99295,1e-05,1.07303]
[1777545298576,55.33,76027.25,0.1,0.99295,1e-05,1.07397]
[1777545301017,55.33,76029.31,0.1,0.99296,1e-05,1.07221]
[1777545303571,55.33,76030.32,0.1,0.99297,1e-05,1.07134]
[1777545303826,55.33,76030.32,0.1,0.99297,1e-05,1.07134]
[1777545304037,55.33,76031.75,0.1,0.99298,1e-05,1.07012]
[1777545304588,55.33,76031.75,0.1,0.99298,1e-05,1.07012]
[1777545304829,55.33,76031.75,0.1,0.99298,1e-05,1.07012]
[1777545307473,55.33,76031.36,0.1,0.99297,1e-05,1.07045]
[1777545307059,55.33,76022.71,0.1,0.99292,1e-05,1.07786]
[1777545307576,55.33,76022.71,0.1,0.99292,1e-05,1.07786]
[1777545308066,55.33,76016.23,0.1,0.99287,1e-05,1.08344]
[1777545309265,55.33,76016.23,0.1,0.99287,1e-05,1.08344]
[1777545309326,55.33,76016.23,0.1,0.99287,1e-05,1.08344]
[1777545310080,55.33,76013.91,0.1,0.99286,1e-05,1.08544]
[1777545315115,55.33,76014.52,0.1,0.99286,1e-05,1.08492]
[1777545316122,55.33,76018.09,0.1,0.99289,1e-05,1.08184]
[1777545316783,55.33,76018.09,0.1,0.99289,1e-05,1.08184]
[1777545316831,55.33,76018.09,0.1,0.99289,1e-05,1.08184]
[1777545317129,55.33,76021.77,0.1,0.99291,1e-05,1.07867]
[1777545318136,55.33,76024.95,0.1,0.99293,1e-05,1.07594]
[1777545318786,55.33,76024.95,0.1,0.99293,1e-05,1.07594]
[1777545318827,55.33,76024.95,0.1,0.99293,1e-05,1.07594]
[1777545319143,55.33,76026.57,0.1,0.99294,1e-05,1.07455]
[1777545321157,55.33,76028.15,0.1,0.99295,1e-05,1.0732]
[1777545321550,55.33,76028.15,0.1,0.99295,1e-05,1.0732]
[1777545321574,55.33,76028.15,0.1,0.99295,1e-05,1.0732]
[1777545322164,55.33,76029.17,0.1,0.99296,1e-05,1.07233]
[1777545322563,55.33,76029.17,0.1,0.99296,1e-05,1.07233]
[1777545322575,55.33,76029.17,0.1,0.99296,1e-05,1.07233]
[1777545323170,55.33,76031.06,0.1,0.99297,1e-05,1.07071]
[1777545328206,55.33,76031.6,0.1,0.99297,1e-05,1.07025]
[1777545333241,55.33,76031.85,0.1,0.99298,1e-05,1.06867]
[1777545335082,55.33,76031.85,0.1,0.99298,1e-05,1.06867]
[1777545335325,55.33,76031.85,0.1,0.99298,1e-05,1.06867]
[1777545335376,55.33,76038.19,0.1,0.99303,1e-05,1.06328]
[1777545336261,55.33,76041.45,0.1,0.99305,1e-05,1.06051]
[1777545337127,55.33,76041.45,0.1,0.99305,1e-05,1.06051]
[1777545337328,55.33,76041.45,0.1,0.99305,1e-05,1.06051]
[1777545337426,55.33,76046.53,0.1,0.99308,1e-05,1.05622]
[1777545340290,55.33,76053.51,0.1,0.99312,1e-05,1.05034]
[1777545341297,55.33,76067.46,0.1,0.99321,1e-05,1.03867]
[1777545342304,55.33,76067.79,0.1,0.99321,1e-05,1.03839]
[1777545343311,55.33,76063.16,0.1,0.99318,1e-05,1.04225]
[1777545344318,55.33,76061.71,0.1,0.99317,1e-05,1.04346]
[1777545348430,55.33,76061.88,0.1,0.99318,1e-05,1.04332]
[1777545348579,55.33,76061.83,0.1,0.99318,1e-05,1.04336]
[1777545352374,55.33,76063.86,0.1,0.99319,1e-05,1.04167]
[1777545352831,55.33,76063.86,0.1,0.99319,1e-05,1.04167]
[1777545353381,55.33,76064.86,0.1,0.99319,1e-05,1.04083]
[1777545354243,55.33,76064.86,0.1,0.99319,1e-05,1.04083]
[1777545354325,55.33,76064.86,0.1,0.99319,1e-05,1.04083]
[1777545359422,55.33,76067.19,0.1,0.99321,1e-05,1.03889]
[1777545360430,55.33,76071.62,0.1,0.99324,1e-05,1.03521]
[1777545361328,55.33,76071.62,0.1,0.99324,1e-05,1.03521]
[1777545361578,55.33,76071.62,0.1,0.99324,1e-05,1.03521]
[1777545363379,55.33,76066.95,0.1,0.99321,1e-05,1.03909]
[1777545363577,55.33,76066.95,0.1,0.99321,1e-05,1.03909]
[1777545363451,55.33,76065.53,0.1,0.9932,1e-05,1.04028]
[1777545365228,55.33,76067.05,0.1,0.99321,1e-05,1.03901]
[1777545365327,55.33,76067.05,0.1,0.99321,1e-05,1.03901]
[1777545370500,55.33,76068.65,0.1,0.99322,1e-05,1.03768]
[1777545374044,55.33,76069.3,0.1,0.99322,1e-05,1.03714]
[1777545374084,55.33,76069.3,0.1,0.99322,1e-05,1.03714]
[1777545375026,55.33,76068.85,0.1,0.99322,1e-05,1.03751]
[1777545375077,55.33,76068.85,0.1,0.99322,1e-05,1.03751]
[1777545375535,55.33,76069.15,0.1,0.99322,1e-05,1.03726]
[1777545379085,55.33,76072.09,0.1,0.99324,1e-05,1.03482]
[1777545379324,55.33,76072.09,0.1,0.99324,1e-05,1.03482]
[1777545383725,55.33,76075.51,0.1,0.99326,1e-05,1.03198]
[1777545383830,55.33,76075.51,0.1,0.99326,1e-05,1.03198]
[1777545384598,55.33,76076.37,0.1,0.99327,1e-05,1.03127]
[1777545386612,55.33,76082.41,0.1,0.9933,1e-05,1.02628]
[1777545388594,55.33,76087.19,0.1,0.99333,1e-05,1.02235]
[1777545389634,55.33,76082.85,0.1,0.99331,1e-05,1.02592]
[1777545390937,55.33,76082.85,0.1,0.99331,1e-05,1.02592]
[1777545391079,55.33,76082.85,0.1,0.99331,1e-05,1.02592]
[1777545395676,55.33,76077.29,0.1,0.99328,1e-05,1.02919]
[1777545396686,55.33,76072.07,0.1,0.99325,1e-05,1.03351]
[1777545397905,55.33,76072.07,0.1,0.99325,1e-05,1.03351]
[1777545398075,55.33,76072.07,0.1,0.99325,1e-05,1.03351]
[1777545400170,55.33,76071.09,0.1,0.99324,1e-05,1.03432]
[1777545400324,55.33,76071.09,0.1,0.99324,1e-05,1.03432]
[1777545400372,55.33,76071.81,0.1,0.99325,1e-05,1.03372]
[1777545403841,55.33,76071.62,0.1,0.99325,1e-05,1.03388]
[1777545404077,55.33,76071.62,0.1,0.99325,1e-05,1.03388]
[1777545409112,55.33,76071.07,0.1,0.99324,1e-05,1.03434]
[1777545409332,55.33,76071.07,0.1,0.99324,1e-05,1.03434]
[1777545409432,55.33,76071.2,0.1,0.99324,1e-05,1.03423]
[1777545411633,55.33,76071.2,0.1,0.99324,1e-05,1.03423]
[1777545411831,55.33,76071.68,0.1,0.99325,1e-05,1.03383]
[1777545416459,55.33,76071.06,0.1,0.99324,1e-05,1.03434]
[1777545416575,55.33,76071.06,0.1,0.99324,1e-05,1.03434]
[1777545417423,55.33,76069.42,0.1,0.99323,1e-05,1.03571]
[1777545417579,55.33,76069.42,0.1,0.99323,1e-05,1.03571]
[1777545417517,55.33,76067.51,0.1,0.99322,1e-05,1.03729]
[1777545418844,55.33,76063.38,0.1,0.99319,1e-05,1.04073]
[1777545420598,55.33,76063.38,0.1,0.99319,1e-05,1.04073]
[1777545420829,55.33,76061.38,0.1,0.99318,1e-05,1.0424]
[1777545423880,55.33,76056.39,0.1,0.99315,1e-05,1.04658]
[1777545425156,55.33,76056.39,0.1,0.99315,1e-05,1.04658]
[1777545425330,55.33,76056.39,0.1,0.99315,1e-05,1.04658]
[1777545425432,55.33,76055.65,0.1,0.99315,1e-05,1.0472]
[1777545430929,55.33,76054.53,0.1,0.99314,1e-05,1.04814]
[1777545431936,55.33,76048.48,0.1,0.9931,1e-05,1.05322]
[1777545434472,55.33,76046.38,0.1,0.99309,1e-05,1.05499]
[1777545434580,55.33,76046.38,0.1,0.99309,1e-05,1.05499]
[1777545434573,55.33,76048.89,0.1,0.9931,1e-05,1.05288]
[1777545439992,55.33,76047.27,0.1,0.99309,1e-05,1.05424]
[1777545444020,55.33,76043.09,0.1,0.99307,1e-05,1.05777]
[1777545444896,55.33,76043.09,0.1,0.99307,1e-05,1.05777]
[1777545445079,55.33,76043.09,0.1,0.99307,1e-05,1.05777]
[1777545447540,55.33,76041.35,0.1,0.99305,1e-05,1.05925]
[1777545447577,55.33,76041.35,0.1,0.99305,1e-05,1.05925]
[1777545447641,55.33,76041.29,0.1,0.99305,1e-05,1.0593]
[1777545453083,55.33,76041.35,0.1,0.99306,1e-05,1.05789]
[1777545455957,55.33,76043.82,0.1,0.99308,1e-05,1.05581]
[1777545456075,55.33,76043.82,0.1,0.99308,1e-05,1.05581]
[1777545460679,55.33,76045.1,0.1,0.99309,1e-05,1.05473]
[1777545460825,55.33,76045.73,0.1,0.99309,1e-05,1.05419]
[1777545461769,55.33,76046.03,0.1,0.99309,1e-05,1.05394]
[1777545461837,55.33,76046.03,0.1,0.99309,1e-05,1.05394]
[1777545462146,55.33,76047.06,0.1,0.9931,1e-05,1.05307]
[1777545465425,55.33,76049.12,0.1,0.99311,1e-05,1.05134]
[1777545465583,55.33,76049.12,0.1,0.99311,1e-05,1.05134]
[1777545471209,55.33,76050.39,0.1,0.99312,1e-05,1.05027]
[1777545474383,55.33,76053.18,0.1,0.99314,1e-05,1.04793]
[1777545474575,55.33,76053.18,0.1,0.99314,1e-05,1.04793]
[1777545475236,55.33,76058.42,0.1,0.99317,1e-05,1.04354]
[1777545478028,55.33,76059.53,0.1,0.99318,1e-05,1.04261]
[1777545478080,55.33,76059.53,0.1,0.99318,1e-05,1.04261]
[1777545478097,55.33,76059.53,0.1,0.99318,1e-05,1.04261]
[1777545483565,55.33,76059.53,0.1,0.99318,1e-05,1.04261]
[1777545483579,55.33,76059.53,0.1,0.99318,1e-05,1.04261]
[1777545484300,55.33,76056.09,0.1,0.99316,1e-05,1.04549]
[1777545489335,55.33,76054.49,0.1,0.99315,1e-05,1.04683]
[1777545494222,55.33,76054.82,0.1,0.99315,1e-05,1.04655]
[1777545494328,55.33,76054.82,0.1,0.99315,1e-05,1.04655]
[1777545496832,55.33,76053.65,0.1,0.99314,1e-05,1.04753]
[1777545497535,55.33,76053.65,0.1,0.99314,1e-05,1.04753]
[1777545497580,55.33,76053.65,0.1,0.99314,1e-05,1.04753]
[1777545497636,55.33,76051.81,0.1,0.99313,1e-05,1.04908]
[1777545503433,55.33,76052.3,0.1,0.99313,1e-05,1.04867]
[1777545508468,55.33,76051.85,0.1,0.99313,1e-05,1.04904]
[1777545508826,55.33,76051.85,0.1,0.99313,1e-05,1.04904]
[1777545509079,55.33,76051.85,0.1,0.99313,1e-05,1.04904]
[1777545509475,55.33,76051.8,0.1,0.99313,1e-05,1.04909]
[1777545514525,55.33,76051.15,0.1,0.99313,1e-05,1.04829]
[1777545514826,55.33,76050.5,0.1,0.99313,1e-05,1.04883]
[1777545518050,55.33,76047.52,0.1,0.99311,1e-05,1.05134]
[1777545524580,55.33,76047.01,0.1,0.99311,1e-05,1.05177]
[1777545525381,55.33,76047.01,0.1,0.99311,1e-05,1.05177]
[1777545525577,55.33,76047.01,0.1,0.99311,1e-05,1.05177]
[1777545525587,55.33,76046.51,0.1,0.9931,1e-05,1.05219]
[1777545528827,55.33,76046.44,0.1,0.9931,1e-05,1.05225]
[1777545531642,55.33,76049.19,0.1,0.99312,1e-05,1.04993]
[1777545531770,55.33,76049.19,0.1,0.99312,1e-05,1.04993]
[1777545531651,55.33,76060.41,0.1,0.99319,1e-05,1.04054]
[1777545532638,55.33,76065.32,0.1,0.99322,1e-05,1.03645]
[1777545534653,55.33,76068.25,0.1,0.99324,1e-05,1.03402]
[1777545535336,55.33,76068.25,0.1,0.99324,1e-05,1.03402]
[1777545537324,55.33,76068.07,0.1,0.99324,1e-05,1.03416]
[1777545542711,55.33,76064.93,0.1,0.99322,1e-05,1.03677]
[1777545544174,55.33,76064.72,0.1,0.99322,1e-05,1.03695]
[1777545544325,55.33,76064.72,0.1,0.99322,1e-05,1.03695]
[1777545546557,55.33,76060.71,0.1,0.99319,1e-05,1.04029]
[1777545546588,55.33,76060.71,0.1,0.99319,1e-05,1.04029]
[1777545546739,55.33,76060.26,0.1,0.99319,1e-05,1.04066]
[1777545549869,55.33,76059.58,0.1,0.99319,1e-05,1.04123]
[1777545550081,55.33,76059.58,0.1,0.99319,1e-05,1.04123]
[1777545555802,55.33,76055.03,0.1,0.99316,1e-05,1.04503]
[1777545558396,55.33,76052.54,0.1,0.99314,1e-05,1.04712]
[1777545558587,55.33,76052.54,0.1,0.99314,1e-05,1.04712]
[1777545558628,55.33,76051.61,0.1,0.99314,1e-05,1.0479]
[1777545559337,55.33,76051.61,0.1,0.99314,1e-05,1.0479]
[1777545559580,55.33,76051.61,0.1,0.99314,1e-05,1.0479]
[1777545562854,55.33,76043.53,0.1,0.99309,1e-05,1.0547]
[1777545564869,55.33,76040.28,0.1,0.99306,1e-05,1.05745]
[1777545565875,55.33,76036.46,0.1,0.99304,1e-05,1.06068]
[1777545568588,55.33,76034.86,0.1,0.99303,1e-05,1.06204]
[1777545568609,55.33,76034.32,0.1,0.99303,1e-05,1.0625]
[1777545568831,55.33,76034.32,0.1,0.99303,1e-05,1.0625]
[1777545569972,55.33,76033.84,0.1,0.99302,1e-05,1.0629]
[1777545570078,55.33,76033.84,0.1,0.99302,1e-05,1.0629]
[1777545575946,55.33,76034.39,0.1,0.99304,1e-05,1.06108]
[1777545580981,55.33,76033.83,0.1,0.99303,1e-05,1.06156]
[1777545586547,55.33,76035.94,0.1,0.99305,1e-05,1.05977]
[1777545586580,55.33,76035.94,0.1,0.99305,1e-05,1.05977]
[1777545586648,55.33,76035.99,0.1,0.99305,1e-05,1.05973]
[1777545588182,55.33,76035.66,0.1,0.99304,1e-05,1.06]
[1777545588329,55.33,76035.66,0.1,0.99304,1e-05,1.06]
[1777545589037,55.33,76041.4,0.1,0.99308,1e-05,1.05515]
[1777545590044,55.33,76045.71,0.1,0.99311,1e-05,1.05152]
[1777545592058,55.33,76046.54,0.1,0.99311,1e-05,1.05082]
[1777545597094,55.33,76045.64,0.1,0.99311,1e-05,1.05157]
[1777545601122,55.33,76041.72,0.1,0.99308,1e-05,1.05488]
[1777545604308,55.33,76042.56,0.1,0.99309,1e-05,1.05417]
[1777545604334,55.33,76042.56,0.1,0.99309,1e-05,1.05417]
[1777545604407,55.33,76044.42,0.1,0.9931,1e-05,1.0526]
[1777545605797,55.33,76044.42,0.1,0.9931,1e-05,1.0526]
[1777545605829,55.33,76044.42,0.1,0.9931,1e-05,1.0526]
[1777545609757,55.33,76041.93,0.1,0.99308,1e-05,1.0547]
[1777545609833,55.33,76041.93,0.1,0.99308,1e-05,1.0547]
[1777545610257,55.33,76041.64,0.1,0.99308,1e-05,1.05495]
[1777545610329,55.33,76041.64,0.1,0.99308,1e-05,1.05495]
[1777545610358,55.33,76040.0,0.1,0.99307,1e-05,1.05633]
[1777545613739,55.33,76038.84,0.1,0.99306,1e-05,1.05731]
[1777545613834,55.33,76038.84,0.1,0.99306,1e-05,1.05731]
[1777545613840,55.33,76037.68,0.1,0.99306,1e-05,1.05829]
[1777545619255,55.33,76033.26,0.1,0.99303,1e-05,1.06204]
[1777545621269,55.33,76029.34,0.1,0.993,1e-05,1.06537]
[1777545623815,55.33,76027.17,0.1,0.99299,1e-05,1.06722]
[1777545623829,55.33,76027.17,0.1,0.99299,1e-05,1.06722]
[1777545629326,55.33,76026.32,0.1,0.99298,1e-05,1.06795]
[1777545634361,55.33,76026.42,0.1,0.99299,1e-05,1.0665]
[1777545638658,55.33,76026.43,0.1,0.99299,1e-05,1.06649]
[1777545638833,55.33,76026.43,0.1,0.99299,1e-05,1.06649]
[1777545638722,55.33,76026.39,0.1,0.99299,1e-05,1.06653]
[1777545639098,55.33,76026.39,0.1,0.99299,1e-05,1.06653]
[1777545639335,55.33,76026.39,0.1,0.99299,1e-05,1.06653]
[1777545644431,55.33,76026.71,0.1,0.993,1e-05,1.06625]
[1777545647634,55.33,76029.61,0.1,0.99301,1e-05,1.06378]
[1777545647909,55.33,76029.61,0.1,0.99301,1e-05,1.06378]
[1777545648079,55.33,76029.61,0.1,0.99301,1e-05,1.06378]
[1777545648459,55.33,76030.14,0.1,0.99302,1e-05,1.06333]
[1777545649415,55.33,76030.14,0.1,0.99302,1e-05,1.06333]
[1777545649588,55.33,76030.14,0.1,0.99302,1e-05,1.06333]
[1777545655508,55.33,76032.73,0.1,0.99303,1e-05,1.06113]
[1777545657163,55.33,76032.71,0.1,0.99303,1e-05,1.06115]
[1777545657332,55.33,76032.71,0.1,0.99303,1e-05,1.06115]
[1777545657521,55.33,76032.64,0.1,0.99303,1e-05,1.06121]
[1777545658261,55.33,76032.64,0.1,0.99303,1e-05,1.06121]
[1777545658331,55.33,76032.64,0.1,0.99303,1e-05,1.06121]
[1777545663564,55.33,76030.35,0.1,0.99302,1e-05,1.06316]
[1777545668599,55.33,76030.78,0.1,0.99302,1e-05,1.06279]
[1777545674640,55.33,76030.7,0.1,0.99302,1e-05,1.06286]
[1777545679676,55.33,76030.92,0.1,0.99302,1e-05,1.06267]
[1777545684712,55.33,76030.22,0.1,0.99302,1e-05,1.06327]
[1777545687466,55.33,76030.67,0.1,0.99302,1e-05,1.06288]
[1777545687579,55.33,76030.67,0.1,0.99302,1e-05,1.06288]
[1777545687732,55.33,76030.62,0.1,0.99302,1e-05,1.06293]
[1777545689077,55.33,76030.3,0.1,0.99302,1e-05,1.0632]
[1777545689334,55.33,76030.3,0.1,0.99302,1e-05,1.0632]
[1777545691760,55.33,76027.74,0.1,0.99301,1e-05,1.06402]
[1777545693714,55.33,76025.93,0.1,0.993,1e-05,1.06556]
[1777545693832,55.33,76025.93,0.1,0.993,1e-05,1.06556]
[1777545693932,55.33,76026.18,0.1,0.993,1e-05,1.06534]
[1777545695823,55.33,76025.47,0.1,0.993,1e-05,1.06595]
[1777545696079,55.33,76025.48,0.1,0.993,1e-05,1.06594]
[1777545701832,55.33,76026.72,0.1,0.993,1e-05,1.06488]
[1777545703283,55.33,76025.02,0.1,0.99299,1e-05,1.06633]
[1777545703343,55.33,76025.02,0.1,0.99299,1e-05,1.06633]
[1777545703846,55.33,76023.74,0.1,0.99298,1e-05,1.06742]
[1777545704853,55.33,76019.8,0.1,0.99296,1e-05,1.07079]
[1777545705860,55.33,76016.49,0.1,0.99294,1e-05,1.07362]
[1777545706867,55.33,76012.62,0.1,0.99291,1e-05,1.07694]
[1777545708881,55.33,76007.57,0.1,0.99288,1e-05,1.08129]
[1777545709888,55.33,76003.51,0.1,0.99285,1e-05,1.0848]
[1777545710895,55.33,75999.46,0.1,0.99283,1e-05,1.0883]
[1777545714800,55.33,75999.72,0.1,0.99283,1e-05,1.08808]
[1777545714830,55.33,75999.72,0.1,0.99283,1e-05,1.08808]
[1777545719957,55.33,76001.99,0.1,0.99284,1e-05,1.08611]
[1777545721972,55.33,76004.93,0.1,0.99286,1e-05,1.08357]
[1777545722974,55.33,76004.93,0.1,0.99286,1e-05,1.08357]
[1777545723078,55.33,76004.93,0.1,0.99286,1e-05,1.08357]
[1777545723179,55.33,76004.45,0.1,0.99286,1e-05,1.08398]
[1777545724524,55.33,76004.45,0.1,0.99286,1e-05,1.08398]
[1777545724577,55.33,76004.45,0.1,0.99286,1e-05,1.08398]
[1777545727007,55.33,76001.39,0.1,0.99284,1e-05,1.08663]
[1777545732043,55.33,76000.88,0.1,0.99284,1e-05,1.08707]
[1777545736834,55.33,76003.28,0.1,0.99285,1e-05,1.08499]
[1777545736852,55.33,76003.56,0.1,0.99285,1e-05,1.08475]
[1777545737077,55.33,76003.56,0.1,0.99285,1e-05,1.08475]
[1777545737078,55.33,76003.79,0.1,0.99285,1e-05,1.08455]
[1777545738406,55.33,76003.79,0.1,0.99285,1e-05,1.08455]
[1777545738579,55.33,76003.79,0.1,0.99285,1e-05,1.08455]
[1777545744131,55.33,76008.2,0.1,0.99288,1e-05,1.08075]
[1777545745908,55.33,76008.2,0.1,0.99288,1e-05,1.08075]
[1777545745927,55.33,76007.28,0.1,0.99288,1e-05,1.08154]
[1777545746078,55.33,76007.28,0.1,0.99288,1e-05,1.08154]
[1777545748103,55.33,76009.0,0.1,0.99289,1e-05,1.08006]
[1777545748326,55.33,76009.0,0.1,0.99289,1e-05,1.08006]
[1777545750173,55.33,76014.36,0.1,0.99292,1e-05,1.07545]
[1777545754861,55.33,76014.58,0.1,0.99293,1e-05,1.07389]
[1777545754962,55.33,76014.51,0.1,0.99293,1e-05,1.07395]
[1777545755075,55.33,76014.51,0.1,0.99293,1e-05,1.07395]
[1777545755208,55.33,76014.44,0.1,0.99293,1e-05,1.07401]
[1777545757560,55.33,76014.37,0.1,0.99293,1e-05,1.07407]
[1777545757580,55.33,76014.37,0.1,0.99293,1e-05,1.07407]
[1777545763264,55.33,76012.37,0.1,0.99292,1e-05,1.07579]
[1777545766945,55.33,76012.74,0.1,0.99292,1e-05,1.07547]
[1777545767078,55.33,76013.11,0.1,0.99292,1e-05,1.07515]
[1777545767292,55.33,76013.71,0.1,0.99293,1e-05,1.07464]
[1777545768749,55.33,76013.71,0.1,0.99293,1e-05,1.07464]
[1777545768831,55.33,76013.71,0.1,0.99293,1e-05,1.07464]
[1777545769307,55.33,76019.84,0.1,0.99297,1e-05,1.06939]
[1777545770314,55.33,76022.64,0.1,0.99299,1e-05,1.067]
[1777545771321,55.33,76025.36,0.1,0.993,1e-05,1.06468]
[1777545772596,55.33,76025.36,0.1,0.993,1e-05,1.06468]
[1777545772834,55.33,76025.36,0.1,0.993,1e-05,1.06468]
[1777545776356,55.33,76016.44,0.1,0.99295,1e-05,1.0723]
[1777545778257,55.33,76014.5,0.1,0.99293,1e-05,1.07396]
[1777545778333,55.33,76014.5,0.1,0.99293,1e-05,1.07396]
[1777545778371,55.33,76013.72,0.1,0.99293,1e-05,1.07463]
[1777545779379,55.33,76009.95,0.1,0.9929,1e-05,1.07787]
[1777545780387,55.33,76005.35,0.1,0.99287,1e-05,1.08183]
[1777545781399,55.33,76002.01,0.1,0.99285,1e-05,1.08471]
[1777545782406,55.33,75996.96,0.1,0.99282,1e-05,1.08909]
[1777545783412,55.33,75992.6,0.1,0.99279,1e-05,1.09288]
[1777545785428,55.33,75989.99,0.1,0.99277,1e-05,1.09515]
[1777545786435,55.33,75986.14,0.1,0.99275,1e-05,1.09851]
[1777545787442,55.33,75983.8,0.1,0.99273,1e-05,1.10056]
[1777545788379,55.33,75983.8,0.1,0.99273,1e-05,1.10056]
[1777545788579,55.33,75983.8,0.1,0.99273,1e-05,1.10056]
[1777545788622,55.33,75984.34,0.1,0.99273,1e-05,1.10008]
[1777545791817,55.33,75985.69,0.1,0.99274,1e-05,1.0989]
[1777545791829,55.33,75985.69,0.1,0.99274,1e-05,1.0989]
[1777545797513,55.33,75987.37,0.1,0.99276,1e-05,1.09744]
[1777545800534,55.33,75989.87,0.1,0.99277,1e-05,1.09525]
[1777545801109,55.33,75989.87,0.1,0.99277,1e-05,1.09525]
[1777545801330,55.33,75989.87,0.1,0.99277,1e-05,1.09525]
[1777545801541,55.33,75990.43,0.1,0.99278,1e-05,1.09477]
[1777545802128,55.33,75990.43,0.1,0.99278,1e-05,1.09477]
[1777545802329,55.33,75990.43,0.1,0.99278,1e-05,1.09477]
[1777545809598,55.33,75990.65,0.1,0.99278,1e-05,1.09457]
[1777545811077,55.33,75990.65,0.1,0.99278,1e-05,1.09457]
[1777545811331,55.33,75990.56,0.1,0.99278,1e-05,1.09465]
[1777545811420,55.33,75990.56,0.1,0.99279,1e-05,1.09327]
[1777545812603,55.33,75990.56,0.1,0.99279,1e-05,1.09327]
[1777545812828,55.33,75990.56,0.1,0.99279,1e-05,1.09327]
[1777545819668,55.33,75989.1,0.1,0.99278,1e-05,1.09454]
[1777545820675,55.33,75991.6,0.1,0.99279,1e-05,1.09236]
[1777545821733,55.33,75991.6,0.1,0.99279,1e-05,1.09236]
[1777545821829,55.33,75991.6,0.1,0.99279,1e-05,1.09236]
[1777545821849,55.33,75991.24,0.1,0.99279,1e-05,1.09267]
[1777545822689,55.33,75994.65,0.1,0.99281,1e-05,1.08971]
[1777545823905,55.33,75994.65,0.1,0.99281,1e-05,1.08971]
[1777545824006,55.33,75996.73,0.1,0.99283,1e-05,1.08791]
[1777545829737,55.33,75997.97,0.1,0.99283,1e-05,1.08683]
[1777545834773,55.33,75998.26,0.1,0.99284,1e-05,1.08658]
[1777545837239,55.33,75998.66,0.1,0.99284,1e-05,1.08623]
[1777545837333,55.33,75998.66,0.1,0.99284,1e-05,1.08623]
[1777545838801,55.33,76003.44,0.1,0.99287,1e-05,1.0821]
[1777545839799,55.33,76003.44,0.1,0.99287,1e-05,1.0821]
[1777545839831,55.33,76003.44,0.1,0.99287,1e-05,1.0821]
[1777545839926,55.33,76006.2,0.1,0.99289,1e-05,1.07972]
[1777545842829,55.33,76008.74,0.1,0.9929,1e-05,1.07754]
[1777545844369,55.33,76009.25,0.1,0.99291,1e-05,1.0771]
[1777545844580,55.33,76009.25,0.1,0.99291,1e-05,1.0771]
[1777545850885,55.33,76010.95,0.1,0.99292,1e-05,1.07564]
[1777545855920,55.33,76011.94,0.1,0.99293,1e-05,1.07479]
[1777545860955,55.33,76012.04,0.1,0.99293,1e-05,1.0747]
[1777545861211,55.33,76012.04,0.1,0.99293,1e-05,1.0747]
[1777545861325,55.33,76012.04,0.1,0.99293,1e-05,1.0747]
[1777545861962,55.33,76012.82,0.1,0.99293,1e-05,1.07403]
[1777545863087,55.33,76012.82,0.1,0.99293,1e-05,1.07403]
[1777545863334,55.33,76011.87,0.1,0.99293,1e-05,1.07485]
[1777545867491,55.33,76012.0,0.1,0.99293,1e-05,1.07473]
[1777545867578,55.33,76012.0,0.1,0.99293,1e-05,1.07473]
[1777545868007,55.33,76014.67,0.1,0.99294,1e-05,1.07245]
[1777545869011,55.33,76016.89,0.1,0.99296,1e-05,1.07055]
[1777545869641,55.33,76016.89,0.1,0.99296,1e-05,1.07055]
[1777545869826,55.33,76016.89,0.1,0.99296,1e-05,1.07055]
[1777545875109,55.33,76017.35,0.1,0.99297,1e-05,1.06879]
[1777545875330,55.33,76017.04,0.1,0.99297,1e-05,1.06905]
[1777545876060,55.33,76017.41,0.1,0.99297,1e-05,1.06874]
[1777545877000,55.33,76017.41,0.1,0.99297,1e-05,1.06874]
[1777545877081,55.33,76017.41,0.1,0.99297,1e-05,1.06874]
[1777545882103,55.33,76015.83,0.1,0.99296,1e-05,1.07009]
[1777545882159,55.33,76015.83,0.1,0.99296,1e-05,1.07009]
[1777545882329,55.33,76015.83,0.1,0.99296,1e-05,1.07009]
[1777545883109,55.33,76012.15,0.1,0.99294,1e-05,1.07324]
[1777545883555,55.33,76012.15,0.1,0.99294,1e-05,1.07324]
[1777545883579,55.33,76012.15,0.1,0.99294,1e-05,1.07324]
[1777545884117,55.33,76009.21,0.1,0.99292,1e-05,1.07576]
[1777545888145,55.33,76010.88,0.1,0.99293,1e-05,1.07433]
[1777545889888,55.33,76010.98,0.1,0.99293,1e-05,1.07424]
[1777545890075,55.33,76010.98,0.1,0.99293,1e-05,1.07424]
[1777545890159,55.33,76010.38,0.1,0.99292,1e-05,1.07476]
[1777545891907,55.33,76010.38,0.1,0.99292,1e-05,1.07476]
[1777545892078,55.33,76010.38,0.1,0.99292,1e-05,1.07476]
[1777545895194,55.33,76012.17,0.1,0.99294,1e-05,1.07322]
[1777545900230,55.33,76012.41,0.1,0.99294,1e-05,1.07301]
[1777545901237,55.33,76027.43,0.1,0.99303,1e-05,1.06021]
[1777545902244,55.33,76028.17,0.1,0.99304,1e-05,1.05958]
[1777545903510,55.33,76028.17,0.1,0.99304,1e-05,1.05958]
[1777545903579,55.33,76028.17,0.1,0.99304,1e-05,1.05958]
[1777545903673,55.33,76025.58,0.1,0.99302,1e-05,1.06178]
[1777545906053,55.33,76025.56,0.1,0.99302,1e-05,1.06179]
[1777545906077,55.33,76025.56,0.1,0.99302,1e-05,1.06179]
[1777545908808,55.33,76026.33,0.1,0.99303,1e-05,1.06114]
[1777545908828,55.33,76026.33,0.1,0.99303,1e-05,1.06114]
[1777545908842,55.33,76028.67,0.1,0.99304,1e-05,1.05915]
[1777545909295,55.33,76031.47,0.1,0.99306,1e-05,1.05678]
[1777545912500,55.33,76030.97,0.1,0.99306,1e-05,1.05721]
[1777545912582,55.33,76030.97,0.1,0.99306,1e-05,1.05721]
[1777545918358,55.33,76032.15,0.1,0.99306,1e-05,1.05621]
[1777545923333,55.33,76033.27,0.1,0.99307,1e-05,1.05526]
[1777545923502,55.33,76032.22,0.1,0.99306,1e-05,1.05615]
[1777545925237,55.33,76031.83,0.1,0.99306,1e-05,1.05648]
[1777545925328,55.33,76031.83,0.1,0.99306,1e-05,1.05648]
[1777545927325,55.33,76031.91,0.1,0.99306,1e-05,1.05641]
[1777545927422,55.33,76032.84,0.1,0.99307,1e-05,1.05562]
[1777545932457,55.33,76031.75,0.1,0.99307,1e-05,1.05519]
[1777545934148,55.33,76031.75,0.1,0.99307,1e-05,1.05519]
[1777545934177,55.33,76029.85,0.1,0.99306,1e-05,1.0568]
[1777545935080,55.33,76029.85,0.1,0.99306,1e-05,1.0568]
[1777545935088,55.33,76029.51,0.1,0.99306,1e-05,1.05709]
[1777545935780,55.33,76029.51,0.1,0.99306,1e-05,1.05709]
[1777545935843,55.33,76029.51,0.1,0.99306,1e-05,1.05709]
[1777545941520,55.33,76027.35,0.1,0.99304,1e-05,1.05892]
[1777545942527,55.33,76028.94,0.1,0.99305,1e-05,1.05757]
[1777545943534,55.33,76027.38,0.1,0.99304,1e-05,1.05889]
[1777545945063,55.33,76027.38,0.1,0.99304,1e-05,1.05889]
[1777545945077,55.33,76027.38,0.1,0.99304,1e-05,1.05889]
[1777545949097,55.33,76026.22,0.1,0.99304,1e-05,1.05988]
[1777545949329,55.33,76025.78,0.1,0.99303,1e-05,1.06025]
[1777545949574,55.33,76025.78,0.1,0.99303,1e-05,1.06025]
[1777545949831,55.33,76025.78,0.1,0.99303,1e-05,1.06025]
[1777545949904,55.33,76024.13,0.1,0.99302,1e-05,1.06165]
[1777545953329,55.33,76023.75,0.1,0.99302,1e-05,1.06197]
[1777545953604,55.33,76023.25,0.1,0.99302,1e-05,1.0624]
[1777545958511,55.33,76023.17,0.1,0.99302,1e-05,1.06247]
[1777545958575,55.33,76023.17,0.1,0.99302,1e-05,1.06247]
[1777545958639,55.33,76024.57,0.1,0.99302,1e-05,1.06128]
[1777545961660,55.33,76026.93,0.1,0.99304,1e-05,1.05927]
[1777545962706,55.33,76026.93,0.1,0.99304,1e-05,1.05927]
[1777545962827,55.33,76026.93,0.1,0.99304,1e-05,1.05927]
[1777545967703,55.33,76029.51,0.1,0.99306,1e-05,1.05709]
[1777545968897,55.33,76029.51,0.1,0.99306,1e-05,1.05709]
[1777545969085,55.33,76029.51,0.1,0.99306,1e-05,1.05709]
[1777545969332,55.33,76029.26,0.1,0.99305,1e-05,1.0573]
[1777545969717,55.33,76028.83,0.1,0.99305,1e-05,1.05766]
[1777545974752,55.33,76029.35,0.1,0.99306,1e-05,1.05722]
[1777545975871,55.33,76029.35,0.1,0.99306,1e-05,1.05722]
[1777545976082,55.33,76029.35,0.1,0.99306,1e-05,1.05722]
[1777545981801,55.33,76029.51,0.1,0.99306,1e-05,1.05709]
[1777545986836,55.33,76029.29,0.1,0.99305,1e-05,1.05727]
[1777545987852,55.33,76029.29,0.1,0.99305,1e-05,1.05727]
[1777545988074,55.33,76029.29,0.1,0.99305,1e-05,1.05727]
[1777545989436,55.33,76028.0,0.1,0.99305,1e-05,1.05837]
[1777545989578,55.33,76028.0,0.1,0.99305,1e-05,1.05837]
[1777545989857,55.33,76028.1,0.1,0.99305,1e-05,1.05828]
[1777545995011,55.33,76026.72,0.1,0.99305,1e-05,1.0581]
[1777545995075,55.33,76026.72,0.1,0.99305,1e-05,1.0581]
[1777546000934,55.33,76028.67,0.1,0.99306,1e-05,1.05644]
[1777546005969,55.33,76027.98,0.1,0.99306,1e-05,1.05703]
[1777546011004,55.33,76028.55,0.1,0.99306,1e-05,1.05655]
[1777546012077,55.33,76028.55,0.1,0.99306,1e-05,1.05655]
[1777546012329,55.33,76028.53,0.1,0.99306,1e-05,1.05656]
[1777546013659,55.33,76028.57,0.1,0.99306,1e-05,1.05653]
[1777546013826,55.33,76028.57,0.1,0.99306,1e-05,1.05653]
[1777546014025,55.33,76028.46,0.1,0.99306,1e-05,1.05662]
[1777546019060,55.33,76024.21,0.1,0.99303,1e-05,1.06022]
[1777546019853,55.33,76024.21,0.1,0.99303,1e-05,1.06022]
[1777546020079,55.33,76024.21,0.1,0.99303,1e-05,1.06022]
[1777546025102,55.33,76028.46,0.1,0.99306,1e-05,1.05662]
[1777546025537,55.33,76028.46,0.1,0.99306,1e-05,1.05662]
[1777546025575,55.33,76028.46,0.1,0.99306,1e-05,1.05662]
[1777546027391,55.33,76030.28,0.1,0.99307,1e-05,1.05508]
[1777546027577,55.33,76030.28,0.1,0.99307,1e-05,1.05508]
[1777546028123,55.33,76029.24,0.1,0.99306,1e-05,1.05596]
[1777546030921,55.33,76029.69,0.1,0.99307,1e-05,1.05558]
[1777546031078,55.33,76029.69,0.1,0.99307,1e-05,1.05558]
[1777546031144,55.33,76033.13,0.1,0.99309,1e-05,1.05268]
[1777546036179,55.33,76035.8,0.1,0.9931,1e-05,1.05043]
[1777546038922,55.33,76036.7,0.1,0.99311,1e-05,1.04967]
[1777546039079,55.33,76036.7,0.1,0.99311,1e-05,1.04967]
[1777546041273,55.33,76037.06,0.1,0.99311,1e-05,1.04936]
[1777546041299,55.33,76036.73,0.1,0.99311,1e-05,1.04964]
[1777546041330,55.33,76036.73,0.1,0.99311,1e-05,1.04964]
[1777546044520,55.33,76038.82,0.1,0.99312,1e-05,1.04788]
[1777546044577,55.33,76038.82,0.1,0.99312,1e-05,1.04788]
[1777546047010,55.33,76038.12,0.1,0.99312,1e-05,1.04847]
[1777546047077,55.33,76038.12,0.1,0.99312,1e-05,1.04847]
[1777546047256,55.33,76041.4,0.1,0.99314,1e-05,1.04572]
[1777546048251,55.33,76041.4,0.1,0.99314,1e-05,1.04572]
[1777546048263,55.33,76043.43,0.1,0.99315,1e-05,1.04402]
[1777546048336,55.33,76043.43,0.1,0.99315,1e-05,1.04402]
[1777546054304,55.33,76038.35,0.1,0.99313,1e-05,1.04693]
[1777546055373,55.33,76037.64,0.1,0.99313,1e-05,1.04753]
[1777546055581,55.33,76037.64,0.1,0.99313,1e-05,1.04753]
[1777546061771,55.33,76037.19,0.1,0.99312,1e-05,1.04791]
[1777546061829,55.33,76037.19,0.1,0.99312,1e-05,1.04791]
[1777546062709,55.33,76037.2,0.1,0.99312,1e-05,1.0479]
[1777546062832,55.33,76037.2,0.1,0.99312,1e-05,1.0479]
[1777546062927,55.33,76036.48,0.1,0.99312,1e-05,1.0485]
[1777546068403,55.33,76036.27,0.1,0.99312,1e-05,1.04868]
[1777546071509,55.33,76034.94,0.1,0.99311,1e-05,1.0498]
[1777546071580,55.33,76034.94,0.1,0.99311,1e-05,1.0498]
[1777546071610,55.33,76027.62,0.1,0.99306,1e-05,1.05598]
[1777546073438,55.33,76024.76,0.1,0.99304,1e-05,1.0584]
[1777546075409,55.33,76023.4,0.1,0.99303,1e-05,1.05955]
[1777546075575,55.33,76023.4,0.1,0.99303,1e-05,1.05955]
[1777546075632,55.33,76023.51,0.1,0.99304,1e-05,1.05946]
[1777546076775,55.33,76023.51,0.1,0.99304,1e-05,1.05946]
[1777546076825,55.33,76023.51,0.1,0.99304,1e-05,1.05946]
[1777546082500,55.33,76023.68,0.1,0.99304,1e-05,1.05932]
[1777546086061,55.33,76023.78,0.1,0.99304,1e-05,1.05923]
[1777546086074,55.33,76023.78,0.1,0.99304,1e-05,1.05923]
[1777546088925,55.33,76027.62,0.1,0.99306,1e-05,1.05598]
[1777546089079,55.33,76027.62,0.1,0.99306,1e-05,1.05598]
[1777546089133,55.33,76027.51,0.1,0.99306,1e-05,1.05607]
[1777546094585,55.33,76026.85,0.1,0.99306,1e-05,1.05663]
[1777546099620,55.33,76025.79,0.1,0.99305,1e-05,1.05753]
[1777546104655,55.33,76025.59,0.1,0.99305,1e-05,1.0577]
[1777546109689,55.33,76025.52,0.1,0.99305,1e-05,1.05776]
[1777546114724,55.33,76025.36,0.1,0.99306,1e-05,1.05654]
[1777546117325,55.33,76025.45,0.1,0.99306,1e-05,1.05646]
[1777546122781,55.33,76022.55,0.1,0.99304,1e-05,1.05892]
[1777546123787,55.33,76022.55,0.1,0.99304,1e-05,1.05892]
[1777546123833,55.33,76022.55,0.1,0.99304,1e-05,1.05892]
[1777546123930,55.33,76021.5,0.1,0.99303,1e-05,1.05981]
[1777546128824,55.33,76018.4,0.1,0.99301,1e-05,1.06244]
[1777546130839,55.33,76021.69,0.1,0.99303,1e-05,1.05965]
[1777546132040,55.33,76021.69,0.1,0.99303,1e-05,1.05965]
[1777546133075,55.33,76022.51,0.1,0.99304,1e-05,1.05895]
[1777546135348,55.33,76023.18,0.1,0.99304,1e-05,1.05838]
[1777546135380,55.33,76024.06,0.1,0.99305,1e-05,1.05764]
[1777546135581,55.33,76024.06,0.1,0.99305,1e-05,1.05764]
[1777546140909,55.33,76025.43,0.1,0.99306,1e-05,1.05648]
[1777546145944,55.33,76024.71,0.1,0.99305,1e-05,1.05709]
[1777546149333,55.33,76024.42,0.1,0.99305,1e-05,1.05733]
[1777546151362,55.33,76026.97,0.1,0.99307,1e-05,1.05517]
[1777546151372,55.33,76030.17,0.1,0.99309,1e-05,1.05247]
[1777546151575,55.33,76030.17,0.1,0.99309,1e-05,1.05247]
[1777546152425,55.33,76030.17,0.1,0.99309,1e-05,1.05247]
[1777546152579,55.33,76031.34,0.1,0.99309,1e-05,1.05148]
[1777546158034,55.33,76029.95,0.1,0.99308,1e-05,1.05266]
[1777546159463,55.33,76029.95,0.1,0.99308,1e-05,1.05266]
[1777546159580,55.33,76029.95,0.1,0.99308,1e-05,1.05266]
[1777546160047,55.33,76032.22,0.1,0.9931,1e-05,1.05074]
[1777546160661,55.33,76032.22,0.1,0.9931,1e-05,1.05074]
[1777546160830,55.33,76032.22,0.1,0.9931,1e-05,1.05074]
[1777546166090,55.33,76031.85,0.1,0.9931,1e-05,1.05105]
[1777546171124,55.33,76031.91,0.1,0.99311,1e-05,1.04965]
[1777546174355,55.33,76032.11,0.1,0.99311,1e-05,1.04949]
[1777546174421,55.33,76012.84,0.1,0.99298,1e-05,1.06582]
[1777546175152,55.33,76007.9,0.1,0.99295,1e-05,1.07004]
[1777546177167,55.33,76010.83,0.1,0.99297,1e-05,1.06753]
[1777546177830,55.33,76010.83,0.1,0.99297,1e-05,1.06753]
[1777546178174,55.33,76016.0,0.1,0.993,1e-05,1.06312]
[1777546179180,55.33,76012.04,0.1,0.99298,1e-05,1.0665]
[1777546181195,55.33,76018.02,0.1,0.99302,1e-05,1.0614]
[1777546185224,55.33,76014.55,0.1,0.99299,1e-05,1.06436]
[1777546189711,55.33,76013.4,0.1,0.99299,1e-05,1.06534]
[1777546189829,55.33,76013.4,0.1,0.99299,1e-05,1.06534]
[1777546190439,55.33,76013.4,0.1,0.99299,1e-05,1.06534]
[1777546190483,55.33,76012.62,0.1,0.99298,1e-05,1.066]
[1777546190580,55.33,76012.62,0.1,0.99298,1e-05,1.066]
[1777546196300,55.33,76008.66,0.1,0.99296,1e-05,1.06939]
[1777546197307,55.33,76003.98,0.1,0.99293,1e-05,1.0734]
[1777546198815,55.33,76002.72,0.1,0.99292,1e-05,1.07448]
[1777546198827,55.33,76002.72,0.1,0.99292,1e-05,1.07448]
[1777546199321,55.33,76003.18,0.1,0.99292,1e-05,1.07408]
[1777546199896,55.33,76003.18,0.1,0.99292,1e-05,1.07408]
[1777546200081,55.33,76003.18,0.1,0.99292,1e-05,1.07408]
[1777546204358,55.33,76000.22,0.1,0.9929,1e-05,1.07663]
[1777546207113,55.33,76000.32,0.1,0.9929,1e-05,1.07654]
[1777546207326,55.33,76000.32,0.1,0.9929,1e-05,1.07654]
[1777546207379,55.33,75998.78,0.1,0.99289,1e-05,1.07787]
[1777546208386,55.33,75993.07,0.1,0.99285,1e-05,1.08279]
[1777546210400,55.33,75986.39,0.1,0.99281,1e-05,1.08858]
[1777546211407,55.33,75978.85,0.1,0.99276,1e-05,1.09514]
[1777546212414,55.33,75974.92,0.1,0.99273,1e-05,1.09858]
[1777546214428,55.33,75981.87,0.1,0.99278,1e-05,1.09251]
[1777546215435,55.33,75990.31,0.1,0.99284,1e-05,1.08518]
[1777546218455,55.33,75992.6,0.1,0.99285,1e-05,1.0832]
[1777546221615,55.33,75993.53,0.1,0.99286,1e-05,1.08239]
[1777546221831,55.33,75993.53,0.1,0.99286,1e-05,1.08239]
[1777546224498,55.33,75997.72,0.1,0.99289,1e-05,1.07878]
[1777546227819,55.33,75999.55,0.1,0.9929,1e-05,1.0772]
[1777546227831,55.33,75999.55,0.1,0.9929,1e-05,1.0772]
[1777546227875,55.33,75999.55,0.1,0.9929,1e-05,1.0772]
[1777546228601,55.33,75999.55,0.1,0.9929,1e-05,1.0772]
[1777546228832,55.33,75999.55,0.1,0.9929,1e-05,1.0772]
[1777546239603,55.33,75999.5,0.1,0.99291,1e-05,1.07587]
[1777546245240,55.33,75999.15,0.1,0.9929,1e-05,1.07617]
[1777546245328,55.33,75999.15,0.1,0.9929,1e-05,1.07617]
[1777546245342,55.33,75999.42,0.1,0.99291,1e-05,1.07594]
[1777546246263,55.33,75999.42,0.1,0.99291,1e-05,1.07594]
[1777546246326,55.33,75999.42,0.1,0.99291,1e-05,1.07594]
[1777546251691,55.33,75996.82,0.1,0.99289,1e-05,1.07818]
[1777546253187,55.33,75996.82,0.1,0.99289,1e-05,1.07818]
[1777546253329,55.33,75996.82,0.1,0.99289,1e-05,1.07818]
[1777546253431,55.33,75994.7,0.1,0.99287,1e-05,1.08001]
[1777546254041,55.33,75994.7,0.1,0.99287,1e-05,1.08001]
[1777546254079,55.33,75994.7,0.1,0.99287,1e-05,1.08001]
[1777546256732,55.33,75999.07,0.1,0.9929,1e-05,1.07624]
[1777546258714,55.33,75999.87,0.1,0.99291,1e-05,1.07555]
[1777546258832,55.33,75999.87,0.1,0.99291,1e-05,1.07555]
[1777546259034,55.33,75999.87,0.1,0.99291,1e-05,1.07555]
[1777546259079,55.33,75999.87,0.1,0.99291,1e-05,1.07555]
[1777546259113,55.33,75999.51,0.1,0.99291,1e-05,1.07586]
[1777546264788,55.33,76000.19,0.1,0.99291,1e-05,1.07528]
[1777546267809,55.33,76003.15,0.1,0.99293,1e-05,1.07274]
[1777546270441,55.33,76004.09,0.1,0.99294,1e-05,1.07193]
[1777546270543,55.33,76004.79,0.1,0.99294,1e-05,1.07133]
[1777546270579,55.33,76004.79,0.1,0.99294,1e-05,1.07133]
[1777546271171,55.33,76004.79,0.1,0.99294,1e-05,1.07133]
[1777546271331,55.33,76004.79,0.1,0.99294,1e-05,1.07133]
[1777546276872,55.33,76003.93,0.1,0.99293,1e-05,1.07207]
[1777546281907,55.33,76004.31,0.1,0.99294,1e-05,1.07174]
[1777546286944,55.33,76003.6,0.1,0.99293,1e-05,1.07235]
[1777546289430,55.33,76003.69,0.1,0.99293,1e-05,1.07227]
[1777546289532,55.33,76003.74,0.1,0.99293,1e-05,1.07223]
[1777546290188,55.33,76003.74,0.1,0.99293,1e-05,1.07223]
[1777546290333,55.33,76003.74,0.1,0.99293,1e-05,1.07223]
[1777546296007,55.33,76003.58,0.1,0.99294,1e-05,1.071]
[1777546301042,55.33,76003.6,0.1,0.99294,1e-05,1.07098]
[1777546308091,55.33,76005.49,0.1,0.99295,1e-05,1.06936]
[1777546308632,55.33,76005.49,0.1,0.99295,1e-05,1.06936]
[1777546308829,55.33,76005.49,0.1,0.99295,1e-05,1.06936]
[1777546309097,55.33,76004.63,0.1,0.99295,1e-05,1.0701]
[1777546309637,55.33,76004.63,0.1,0.99295,1e-05,1.0701]
[1777546309829,55.33,76004.63,0.1,0.99295,1e-05,1.0701]
[1777546312119,55.33,76010.12,0.1,0.99298,1e-05,1.06541]
[1777546313398,55.33,76010.12,0.1,0.99298,1e-05,1.06541]
[1777546313586,55.33,76010.12,0.1,0.99298,1e-05,1.06541]
[1777546313427,55.33,76013.54,0.1,0.99301,1e-05,1.06249]
[1777546314133,55.33,76014.45,0.1,0.99301,1e-05,1.06172]
[1777546315185,55.33,76014.45,0.1,0.99301,1e-05,1.06172]
[1777546315331,55.33,76014.45,0.1,0.99301,1e-05,1.06172]
[1777546320752,55.33,76015.91,0.1,0.99302,1e-05,1.06048]
[1777546320829,55.33,76015.91,0.1,0.99302,1e-05,1.06048]
[1777546321374,55.33,76015.91,0.1,0.99302,1e-05,1.06048]
[1777546321579,55.33,76015.91,0.1,0.99302,1e-05,1.06048]
[1777546321434,55.33,76016.0,0.1,0.99302,1e-05,1.0604]
[1777546327225,55.33,76016.17,0.1,0.99302,1e-05,1.06026]
[1777546328232,55.33,76022.79,0.1,0.99307,1e-05,1.05465]
[1777546331253,55.33,76024.49,0.1,0.99308,1e-05,1.05321]
[1777546331634,55.33,76024.49,0.1,0.99308,1e-05,1.05321]
[1777546331830,55.33,76024.49,0.1,0.99308,1e-05,1.05321]
[1777546332260,55.33,76024.09,0.1,0.99307,1e-05,1.05355]
[1777546332796,55.33,76024.09,0.1,0.99307,1e-05,1.05355]
[1777546332832,55.33,76024.09,0.1,0.99307,1e-05,1.05355]
[1777546337295,55.33,76021.01,0.1,0.99305,1e-05,1.05615]
[1777546338303,55.33,76014.64,0.1,0.99301,1e-05,1.06156]
[1777546339436,55.33,76014.64,0.1,0.99301,1e-05,1.06156]
[1777546339577,55.33,76014.64,0.1,0.99301,1e-05,1.06156]
[1777546339617,55.33,76014.05,0.1,0.99301,1e-05,1.06206]
[1777546341325,55.33,76011.26,0.1,0.99299,1e-05,1.06444]
[1777546342157,55.33,76011.26,0.1,0.99299,1e-05,1.06444]
[1777546342334,55.33,76011.26,0.1,0.99299,1e-05,1.06444]
[1777546345354,55.33,76007.82,0.1,0.99297,1e-05,1.06737]
[1777546347962,55.33,76008.26,0.1,0.99297,1e-05,1.06699]
[1777546348076,55.33,76008.26,0.1,0.99297,1e-05,1.06699]
[1777546348375,55.33,76007.79,0.1,0.99297,1e-05,1.0674]
[1777546349765,55.33,76007.56,0.1,0.99297,1e-05,1.06759]
[1777546349837,55.33,76007.56,0.1,0.99297,1e-05,1.06759]
[1777546356112,55.33,76007.92,0.1,0.99298,1e-05,1.06592]
[1777546356334,55.33,76007.92,0.1,0.99298,1e-05,1.06592]
[1777546356338,55.33,76007.92,0.1,0.99298,1e-05,1.06592]
[1777546357133,55.33,76007.92,0.1,0.99298,1e-05,1.06592]
[1777546357326,55.33,76007.92,0.1,0.99298,1e-05,1.06592]
[1777546361985,55.33,76010.31,0.1,0.99299,1e-05,1.06388]
[1777546362078,55.33,76010.31,0.1,0.99299,1e-05,1.06388]
[1777546362179,55.33,76010.31,0.1,0.99299,1e-05,1.06388]
[1777546362753,55.33,76010.31,0.1,0.99299,1e-05,1.06388]
[1777546362833,55.33,76010.31,0.1,0.99299,1e-05,1.06388]
[1777546366523,55.33,76009.78,0.1,0.99299,1e-05,1.06433]
[1777546366581,55.33,76009.78,0.1,0.99299,1e-05,1.06433]
[1777546366584,55.33,76009.43,0.1,0.99299,1e-05,1.06463]
[1777546367073,55.33,76009.43,0.1,0.99299,1e-05,1.06463]
[1777546367335,55.33,76009.43,0.1,0.99299,1e-05,1.06463]
[1777546369522,55.33,76005.63,0.1,0.99296,1e-05,1.06788]
[1777546370529,55.33,76002.71,0.1,0.99294,1e-05,1.07037]
[1777546371605,55.33,76002.71,0.1,0.99294,1e-05,1.07037]
[1777546371636,55.33,76003.16,0.1,0.99295,1e-05,1.06999]
[1777546371827,55.33,76003.16,0.1,0.99295,1e-05,1.06999]
[1777546372543,55.33,76003.07,0.1,0.99295,1e-05,1.07007]
[1777546372784,55.33,76003.07,0.1,0.99295,1e-05,1.07007]
[1777546372832,55.33,76003.07,0.1,0.99295,1e-05,1.07007]
[1777546374556,55.33,75998.88,0.1,0.99292,1e-05,1.07366]
[1777546375564,55.33,75995.91,0.1,0.9929,1e-05,1.07621]
[1777546376571,55.33,75998.49,0.1,0.99292,1e-05,1.07399]
[1777546378372,55.33,76000.8,0.1,0.99293,1e-05,1.07201]
[1777546378577,55.33,76000.8,0.1,0.99293,1e-05,1.07201]
[1777546378584,55.33,76001.02,0.1,0.99293,1e-05,1.07182]
[1777546378952,55.33,76001.02,0.1,0.99293,1e-05,1.07182]
[1777546379081,55.33,76001.02,0.1,0.99293,1e-05,1.07182]
[1777546384663,55.33,75999.96,0.1,0.99293,1e-05,1.07273]
[1777546384829,55.33,75999.53,0.1,0.99292,1e-05,1.0731]
[1777546385130,55.33,75999.53,0.1,0.99292,1e-05,1.0731]
[1777546385333,55.33,75999.53,0.1,0.99292,1e-05,1.0731]
[1777546385633,55.33,75998.87,0.1,0.99292,1e-05,1.07367]
[1777546386641,55.33,76001.58,0.1,0.99294,1e-05,1.07134]
[1777546388290,55.33,76003.39,0.1,0.99295,1e-05,1.06979]
[1777546388327,55.33,76003.39,0.1,0.99295,1e-05,1.06979]
[1777546393689,55.33,76002.49,0.1,0.99294,1e-05,1.07056]
[1777546395850,55.33,76001.23,0.1,0.99293,1e-05,1.07164]
[1777546396076,55.33,76001.23,0.1,0.99293,1e-05,1.07164]
[1777546396109,55.33,76000.07,0.1,0.99293,1e-05,1.07264]
[1777546397659,55.33,76000.07,0.1,0.99293,1e-05,1.07264]
[1777546397832,55.33,76000.7,0.1,0.99293,1e-05,1.0721]
[1777546404571,55.33,76001.0,0.1,0.99293,1e-05,1.07184]
[1777546404673,55.33,76001.91,0.1,0.99294,1e-05,1.07106]
[1777546404828,55.33,76001.91,0.1,0.99294,1e-05,1.07106]
[1777546405585,55.33,76001.91,0.1,0.99294,1e-05,1.07106]
[1777546405677,55.33,76002.01,0.1,0.99294,1e-05,1.07097]
[1777546405831,55.33,76002.01,0.1,0.99294,1e-05,1.07097]
[1777546411271,55.33,76001.22,0.1,0.99293,1e-05,1.07165]
[1777546411338,55.33,76001.22,0.1,0.99293,1e-05,1.07165]
[1777546413125,55.33,76000.3,0.1,0.99294,1e-05,1.07107]
[1777546413324,55.33,76000.3,0.1,0.99294,1e-05,1.07107]
[1777546413425,55.33,75999.42,0.1,0.99293,1e-05,1.07182]
[1777546419872,55.33,76000.21,0.1,0.99294,1e-05,1.07115]
[1777546424907,55.33,75999.04,0.1,0.99293,1e-05,1.07215]
[1777546429945,55.33,75999.0,0.1,0.99293,1e-05,1.07218]
[1777546435987,55.33,75999.43,0.1,0.99293,1e-05,1.07181]
[1777546439371,55.33,76000.96,0.1,0.99294,1e-05,1.0705]
[1777546439581,55.33,76000.96,0.1,0.99294,1e-05,1.0705]
[1777546442030,55.33,76006.71,0.1,0.99298,1e-05,1.06559]
[1777546443137,55.33,76006.71,0.1,0.99298,1e-05,1.06559]
[1777546443325,55.33,76006.71,0.1,0.99298,1e-05,1.06559]
[1777546443682,55.33,76006.71,0.1,0.99298,1e-05,1.06559]
[1777546443387,55.33,76011.58,0.1,0.99301,1e-05,1.06144]
[1777546443829,55.33,76011.58,0.1,0.99301,1e-05,1.06144]
[1777546446058,55.33,76015.93,0.1,0.99304,1e-05,1.05774]
[1777546450468,55.33,76015.71,0.1,0.99304,1e-05,1.05793]
[1777546450578,55.33,76015.71,0.1,0.99304,1e-05,1.05793]
[1777546450680,55.33,76014.24,0.1,0.99303,1e-05,1.05918]
[1777546451123,55.33,76014.24,0.1,0.99303,1e-05,1.05918]
[1777546451327,55.33,76014.24,0.1,0.99303,1e-05,1.05918]
[1777546457137,55.33,76014.83,0.1,0.99303,1e-05,1.05868]
[1777546460158,55.33,76017.55,0.1,0.99305,1e-05,1.05637]
[1777546465575,55.33,76017.42,0.1,0.99305,1e-05,1.05648]
[1777546465698,55.33,76017.22,0.1,0.99305,1e-05,1.05665]
[1777546466814,55.33,76017.4,0.1,0.99305,1e-05,1.0565]
[1777546466832,55.33,76017.4,0.1,0.99305,1e-05,1.0565]
[1777546472242,55.33,76017.18,0.1,0.99306,1e-05,1.05533]
[1777546477276,55.33,76016.45,0.1,0.99305,1e-05,1.05594]
[1777546482312,55.33,76017.43,0.1,0.99306,1e-05,1.05511]
[1777546487272,55.33,76017.63,0.1,0.99306,1e-05,1.05495]
[1777546487327,55.33,76017.63,0.1,0.99306,1e-05,1.05495]
[1777546487374,55.33,76017.7,0.1,0.99306,1e-05,1.05489]
[1777546488487,55.33,76017.7,0.1,0.99306,1e-05,1.05489]
[1777546488583,55.33,76017.7,0.1,0.99306,1e-05,1.05489]
[1777546494400,55.33,76016.49,0.1,0.99305,1e-05,1.05591]
[1777546499435,55.33,76015.21,0.1,0.99304,1e-05,1.05699]
[1777546501905,55.33,76015.85,0.1,0.99305,1e-05,1.05645]
[1777546502131,55.33,76015.85,0.1,0.99305,1e-05,1.05645]
[1777546502456,55.33,76015.92,0.1,0.99305,1e-05,1.05639]
[1777546503536,55.33,76015.92,0.1,0.99305,1e-05,1.05639]
[1777546503582,55.33,76015.92,0.1,0.99305,1e-05,1.05639]
[1777546509505,55.33,76018.29,0.1,0.99306,1e-05,1.05439]
[1777546509968,55.33,76018.29,0.1,0.99306,1e-05,1.05439]
[1777546510076,55.33,76018.29,0.1,0.99306,1e-05,1.05439]
[1777546510511,55.33,76018.95,0.1,0.99307,1e-05,1.05383]
[1777546510983,55.33,76018.95,0.1,0.99307,1e-05,1.05383]
[1777546511077,55.33,76018.95,0.1,0.99307,1e-05,1.05383]
[1777546516554,55.33,76019.1,0.1,0.99307,1e-05,1.0537]
[1777546521589,55.33,76019.27,0.1,0.99307,1e-05,1.05356]
[1777546526624,55.33,76017.86,0.1,0.99306,1e-05,1.05475]
[1777546531659,55.33,76015.77,0.1,0.99305,1e-05,1.05516]
[1777546531981,55.33,76015.77,0.1,0.99305,1e-05,1.05516]
[1777546532081,55.33,76015.77,0.1,0.99305,1e-05,1.05516]
[1777546532666,55.33,76014.13,0.1,0.99304,1e-05,1.05655]
[1777546533362,55.33,76014.13,0.1,0.99304,1e-05,1.05655]
[1777546533580,55.33,76014.13,0.1,0.99304,1e-05,1.05655]
[1777546538709,55.33,76014.74,0.1,0.99305,1e-05,1.05604]
[1777546543743,55.33,76014.96,0.1,0.99305,1e-05,1.05585]
[1777546544331,55.33,76014.96,0.1,0.99305,1e-05,1.05585]
[1777546544574,55.33,76014.96,0.1,0.99305,1e-05,1.05585]
[1777546544750,55.33,76014.31,0.1,0.99305,1e-05,1.0564]
[1777546546251,55.33,76013.94,0.1,0.99304,1e-05,1.05671]
[1777546546329,55.33,76013.94,0.1,0.99304,1e-05,1.05671]
[1777546551802,55.33,76012.78,0.1,0.99304,1e-05,1.0577]
[1777546554179,55.33,76012.27,0.1,0.99303,1e-05,1.05813]
[1777546554327,55.33,76012.27,0.1,0.99303,1e-05,1.05813]
[1777546556393,55.33,76013.13,0.1,0.99304,1e-05,1.0574]
[1777546556578,55.33,76013.13,0.1,0.99304,1e-05,1.0574]
[1777546557076,55.33,76013.37,0.1,0.99304,1e-05,1.0572]
[1777546557844,55.33,76013.06,0.1,0.99304,1e-05,1.05746]
[1777546560864,55.33,76007.35,0.1,0.993,1e-05,1.06231]
[1777546562161,55.33,76007.35,0.1,0.993,1e-05,1.06231]
[1777546562331,55.33,76007.35,0.1,0.993,1e-05,1.06231]
[1777546562397,55.33,76002.96,0.1,0.99297,1e-05,1.06606]
[1777546562879,55.33,76001.69,0.1,0.99296,1e-05,1.06714]
[1777546565903,55.33,75998.92,0.1,0.99295,1e-05,1.06951]
[1777546566910,55.33,75995.07,0.1,0.99292,1e-05,1.07281]
[1777546568488,55.33,75995.07,0.1,0.99292,1e-05,1.07281]
[1777546568579,55.33,75995.07,0.1,0.99292,1e-05,1.07281]
[1777546570938,55.33,75993.03,0.1,0.99291,1e-05,1.07456]
[1777546576286,55.33,75992.04,0.1,0.9929,1e-05,1.07542]
[1777546576323,55.33,75992.04,0.1,0.9929,1e-05,1.07542]
[1777546577076,55.33,75990.89,0.1,0.99289,1e-05,1.07641]
[1777546577177,55.33,75991.55,0.1,0.9929,1e-05,1.07584]
[1777546578865,55.33,75991.55,0.1,0.9929,1e-05,1.07584]
[1777546579075,55.33,75990.76,0.1,0.99289,1e-05,1.07652]
[1777546580001,55.33,75989.52,0.1,0.99288,1e-05,1.07759]
[1777546581008,55.33,75985.33,0.1,0.99286,1e-05,1.0812]
[1777546582095,55.33,75985.33,0.1,0.99286,1e-05,1.0812]
[1777546582326,55.33,75985.33,0.1,0.99286,1e-05,1.0812]
[1777546586798,55.33,75984.32,0.1,0.99285,1e-05,1.08208]
[1777546586830,55.33,75984.32,0.1,0.99285,1e-05,1.08208]
[1777546589835,55.33,75985.01,0.1,0.99285,1e-05,1.08148]
[1777546590071,55.33,75984.3,0.1,0.99285,1e-05,1.08209]
[1777546591649,55.33,75984.3,0.1,0.99285,1e-05,1.08209]
[1777546591826,55.33,75984.3,0.1,0.99285,1e-05,1.08209]
[1777546598127,55.33,75984.75,0.1,0.99286,1e-05,1.08032]
[1777546603162,55.33,75984.89,0.1,0.99286,1e-05,1.0802]
[1777546605472,55.33,75985.0,0.1,0.99286,1e-05,1.08011]
[1777546605582,55.33,75985.0,0.1,0.99286,1e-05,1.08011]
[1777546607799,55.33,75986.14,0.1,0.99287,1e-05,1.07912]
[1777546607830,55.33,75986.14,0.1,0.99287,1e-05,1.07912]
[1777546607900,55.33,75986.39,0.1,0.99287,1e-05,1.07891]
[1777546613232,55.33,75986.57,0.1,0.99287,1e-05,1.07875]
[1777546618267,55.33,75986.55,0.1,0.99287,1e-05,1.07877]
[1777546623301,55.33,75987.46,0.1,0.99288,1e-05,1.07798]
[1777546624322,55.33,75987.46,0.1,0.99288,1e-05,1.07798]
[1777546624589,55.33,75987.46,0.1,0.99288,1e-05,1.07798]
[1777546625315,55.33,75991.3,0.1,0.9929,1e-05,1.07468]
[1777546629345,55.33,75994.96,0.1,0.99293,1e-05,1.07153]
[1777546630161,55.33,75994.96,0.1,0.99293,1e-05,1.07153]
[1777546630327,55.33,75994.96,0.1,0.99293,1e-05,1.07153]
[1777546630352,55.33,75998.05,0.1,0.99295,1e-05,1.06889]
[1777546633061,55.33,75997.94,0.1,0.99295,1e-05,1.06898]
[1777546633079,55.33,75997.94,0.1,0.99295,1e-05,1.06898]
[1777546633373,55.33,75997.63,0.1,0.99295,1e-05,1.06925]
[1777546638408,55.33,75996.88,0.1,0.99294,1e-05,1.06989]
[1777546643075,55.33,75998.54,0.1,0.99295,1e-05,1.06847]
[1777546643327,55.33,75998.54,0.1,0.99295,1e-05,1.06847]
[1777546647663,55.33,75997.87,0.1,0.99295,1e-05,1.06904]
[1777546647827,55.33,75997.87,0.1,0.99295,1e-05,1.06904]
[1777546647927,55.33,75995.78,0.1,0.99293,1e-05,1.07083]
[1777546648225,55.33,75995.78,0.1,0.99293,1e-05,1.07083]
[1777546648339,55.33,75995.78,0.1,0.99293,1e-05,1.07083]
[1777546652440,55.33,75995.02,0.1,0.99294,1e-05,1.07011]
[1777546652575,55.33,75995.02,0.1,0.99294,1e-05,1.07011]
[1777546652675,55.33,75994.85,0.1,0.99294,1e-05,1.07026]
[1777546655638,55.33,75995.53,0.1,0.99294,1e-05,1.06967]
[1777546655826,55.33,75995.53,0.1,0.99294,1e-05,1.06967]
[1777546660882,55.33,75998.51,0.1,0.99296,1e-05,1.06712]
[1777546660909,55.33,75999.02,0.1,0.99296,1e-05,1.06669]
[1777546661082,55.33,75999.02,0.1,0.99296,1e-05,1.06669]
[1777546661310,55.33,75999.02,0.1,0.99296,1e-05,1.06669]
[1777546661328,55.33,75999.02,0.1,0.99296,1e-05,1.06669]
[1777546666605,55.33,75999.12,0.1,0.99296,1e-05,1.0666]
[1777546667697,55.33,75999.12,0.1,0.99296,1e-05,1.0666]
[1777546667832,55.33,75999.12,0.1,0.99296,1e-05,1.0666]
[1777546669876,55.33,75998.62,0.1,0.99296,1e-05,1.06703]
[1777546669934,55.33,75999.05,0.1,0.99296,1e-05,1.06666]
[1777546670077,55.33,75999.05,0.1,0.99296,1e-05,1.06666]
[1777546674340,55.33,75999.61,0.1,0.99297,1e-05,1.06618]
[1777546674577,55.33,75999.61,0.1,0.99297,1e-05,1.06618]
[1777546679696,55.33,75997.27,0.1,0.99295,1e-05,1.06818]
[1777546681740,55.33,75997.55,0.1,0.99295,1e-05,1.06794]
[1777546681832,55.33,75997.55,0.1,0.99295,1e-05,1.06794]
[1777546683888,55.33,75995.48,0.1,0.99294,1e-05,1.06972]
[1777546683931,55.33,75995.28,0.1,0.99294,1e-05,1.06989]
[1777546684081,55.33,75995.28,0.1,0.99294,1e-05,1.06989]
[1777546689766,55.33,75995.23,0.1,0.99294,1e-05,1.06993]
[1777546694800,55.33,75994.73,0.1,0.99294,1e-05,1.07036]
[1777546697975,55.33,75992.87,0.1,0.99292,1e-05,1.07195]
[1777546698074,55.33,75992.92,0.1,0.99292,1e-05,1.07191]
[1777546703866,55.33,75991.49,0.1,0.99291,1e-05,1.07314]
[1777546705166,55.33,75992.06,0.1,0.99292,1e-05,1.07265]
[1777546705826,55.33,75992.06,0.1,0.99292,1e-05,1.07265]
[1777546706215,55.33,75991.72,0.1,0.99292,1e-05,1.07294]
[1777546706331,55.33,75991.72,0.1,0.99292,1e-05,1.07294]
[1777546706886,55.33,75991.73,0.1,0.99292,1e-05,1.07293]
[1777546711922,55.33,75992.46,0.1,0.99293,1e-05,1.07093]
[1777546716957,55.33,75992.66,0.1,0.99293,1e-05,1.07076]
[1777546721992,55.33,75991.65,0.1,0.99292,1e-05,1.07163]
[1777546725088,55.33,75992.39,0.1,0.99293,1e-05,1.07099]
[1777546725330,55.33,75992.39,0.1,0.99293,1e-05,1.07099]
[1777546732062,55.33,75991.67,0.1,0.99292,1e-05,1.07161]
[1777546737272,55.33,75991.52,0.1,0.99292,1e-05,1.07174]
[1777546737328,55.33,75991.52,0.1,0.99292,1e-05,1.07174]
[1777546737373,55.33,75991.52,0.1,0.99292,1e-05,1.07174]
[1777546743139,55.33,75990.78,0.1,0.99292,1e-05,1.07238]
[1777546748174,55.33,75991.71,0.1,0.99293,1e-05,1.07158]
[1777546753209,55.33,75993.82,0.1,0.99294,1e-05,1.06977]
[1777546755223,55.33,75998.79,0.1,0.99297,1e-05,1.06552]
[1777546757237,55.33,76004.08,0.1,0.99301,1e-05,1.06101]
[1777546762271,55.33,76004.03,0.1,0.99301,1e-05,1.06105]
[1777546767307,55.33,76002.39,0.1,0.99299,1e-05,1.06244]
[1777546772342,55.33,76002.54,0.1,0.993,1e-05,1.06095]
[1777546776370,55.33,76006.99,0.1,0.99303,1e-05,1.05717]
[1777546777377,55.33,76010.13,0.1,0.99305,1e-05,1.05451]
[1777546782412,55.33,76009.44,0.1,0.99305,1e-05,1.05509]
[1777546785770,55.33,76010.55,0.1,0.99306,1e-05,1.05415]
[1777546785831,55.33,76010.55,0.1,0.99306,1e-05,1.05415]
[1777546791475,55.33,76009.62,0.1,0.99305,1e-05,1.05494]
[1777546795033,55.33,76005.57,0.1,0.99302,1e-05,1.05838]
[1777546795831,55.33,76005.57,0.1,0.99302,1e-05,1.05838]
[1777546795931,55.33,76000.83,0.1,0.99299,1e-05,1.06241]
[1777546797144,55.33,75999.96,0.1,0.99299,1e-05,1.06315]
[1777546797327,55.33,75999.96,0.1,0.99299,1e-05,1.06315]
[1777546797517,55.33,75999.52,0.1,0.99298,1e-05,1.06353]
[1777546799409,55.33,75999.5,0.1,0.99298,1e-05,1.06354]
[1777546799579,55.33,75999.5,0.1,0.99298,1e-05,1.06354]
[1777546801545,55.33,76009.18,0.1,0.99305,1e-05,1.05531]
[1777546804099,55.33,76011.71,0.1,0.99306,1e-05,1.05317]
[1777546804325,55.33,76011.32,0.1,0.99306,1e-05,1.0535]
[1777546804566,55.33,76015.33,0.1,0.99309,1e-05,1.05011]
[1777546805572,55.33,76024.23,0.1,0.99314,1e-05,1.04263]
[1777546806580,55.33,76027.72,0.1,0.99317,1e-05,1.0397]
[1777546808593,55.33,76030.77,0.1,0.99318,1e-05,1.03715]
[1777546809606,55.33,76039.02,0.1,0.99324,1e-05,1.03028]
[1777546810613,55.33,76050.71,0.1,0.99331,1e-05,1.02062]
[1777546812081,55.33,76043.73,0.1,0.99327,1e-05,1.02638]
[1777546812632,55.33,76036.28,0.1,0.99322,1e-05,1.03256]
[1777546813634,55.33,76028.29,0.1,0.99317,1e-05,1.03923]
[1777546815648,55.33,76024.93,0.1,0.99315,1e-05,1.04204]
[1777546817662,55.33,76021.63,0.1,0.99313,1e-05,1.04481]
[1777546821195,55.33,76021.83,0.1,0.99313,1e-05,1.04464]
[1777546821328,55.33,76021.83,0.1,0.99313,1e-05,1.04464]
[1777546826725,55.33,76018.96,0.1,0.99311,1e-05,1.04705]
[1777546827419,55.33,76018.96,0.1,0.99311,1e-05,1.04705]
[1777546827577,55.33,76018.96,0.1,0.99311,1e-05,1.04705]
[1777546827732,55.33,76017.52,0.1,0.9931,1e-05,1.04827]
[1777546828558,55.33,76017.52,0.1,0.9931,1e-05,1.04827]
[1777546828576,55.33,76017.52,0.1,0.9931,1e-05,1.04827]
[1777546834781,55.33,76013.48,0.1,0.99308,1e-05,1.05032]
[1777546836795,55.33,76008.8,0.1,0.99305,1e-05,1.05428]
[1777546837847,55.33,76008.8,0.1,0.99305,1e-05,1.05428]
[1777546838078,55.33,76008.8,0.1,0.99305,1e-05,1.05428]
[1777546837948,55.33,76006.41,0.1,0.99304,1e-05,1.0563]
[1777546839742,55.33,76004.74,0.1,0.99303,1e-05,1.05772]
[1777546839834,55.33,76004.74,0.1,0.99303,1e-05,1.05772]
[1777546844851,55.33,76006.95,0.1,0.99304,1e-05,1.05584]
[1777546845868,55.33,76006.95,0.1,0.99304,1e-05,1.05584]
[1777546846079,55.33,76006.95,0.1,0.99304,1e-05,1.05584]
[1777546845917,55.33,76007.3,0.1,0.99304,1e-05,1.05555]
[1777546846185,55.33,76007.3,0.1,0.99304,1e-05,1.05555]
[1777546846327,55.33,76007.3,0.1,0.99304,1e-05,1.05555]
[1777546851900,55.33,76007.04,0.1,0.99304,1e-05,1.05577]
[1777546852907,55.33,76015.56,0.1,0.9931,1e-05,1.04857]
[1777546853914,55.33,76019.75,0.1,0.99312,1e-05,1.04504]
[1777546856807,55.33,76017.57,0.1,0.99311,1e-05,1.04687]
[1777546856831,55.33,76017.57,0.1,0.99311,1e-05,1.04687]
[1777546856935,55.33,76018.97,0.1,0.99312,1e-05,1.04569]
[1777546858391,55.33,76021.54,0.1,0.99313,1e-05,1.04354]
[1777546858585,55.33,76021.54,0.1,0.99313,1e-05,1.04354]
[1777546861650,55.33,76019.93,0.1,0.99312,1e-05,1.04489]
[1777546861833,55.33,76019.93,0.1,0.99312,1e-05,1.04489]
[1777546861845,55.33,76019.93,0.1,0.99312,1e-05,1.04489]
[1777546862075,55.33,76019.93,0.1,0.99312,1e-05,1.04489]
[1777546861970,55.33,76019.11,0.1,0.99312,1e-05,1.04558]
[1777546866251,55.33,76020.65,0.1,0.99313,1e-05,1.04428]
[1777546866331,55.33,76020.65,0.1,0.99313,1e-05,1.04428]
[1777546866797,55.33,76020.65,0.1,0.99313,1e-05,1.04428]
[1777546866828,55.33,76020.65,0.1,0.99313,1e-05,1.04428]
[1777546867005,55.33,76021.77,0.1,0.99314,1e-05,1.04334]
[1777546872042,55.33,76019.5,0.1,0.99312,1e-05,1.04525]
[1777546874055,55.33,76025.12,0.1,0.99316,1e-05,1.04053]
[1777546875062,55.33,76029.57,0.1,0.99319,1e-05,1.03681]
[1777546876271,55.33,76029.19,0.1,0.99318,1e-05,1.03713]
[1777546876330,55.33,76029.19,0.1,0.99318,1e-05,1.03713]
[1777546876889,55.33,76029.19,0.1,0.99318,1e-05,1.03713]
[1777546877079,55.33,76029.19,0.1,0.99318,1e-05,1.03713]
[1777546877124,55.33,76027.98,0.1,0.99318,1e-05,1.03814]
[1777546881104,55.33,76030.74,0.1,0.99319,1e-05,1.03584]
[1777546882111,55.33,76035.11,0.1,0.99322,1e-05,1.0322]
[1777546882196,55.33,76035.11,0.1,0.99322,1e-05,1.0322]
[1777546882325,55.33,76035.11,0.1,0.99322,1e-05,1.0322]
[1777546882837,55.33,76035.11,0.1,0.99322,1e-05,1.0322]
[1777546883077,55.33,76035.11,0.1,0.99322,1e-05,1.0322]
[1777546883118,55.33,76036.6,0.1,0.99323,1e-05,1.03096]
[1777546888153,55.33,76030.15,0.1,0.99319,1e-05,1.03633]
[1777546891174,55.33,76027.08,0.1,0.99318,1e-05,1.03755]
[1777546891784,55.33,76027.08,0.1,0.99318,1e-05,1.03755]
[1777546891833,55.33,76027.08,0.1,0.99318,1e-05,1.03755]
[1777546892181,55.33,76026.98,0.1,0.99318,1e-05,1.03763]
[1777546892516,55.33,76026.98,0.1,0.99318,1e-05,1.03763]
[1777546892580,55.33,76026.98,0.1,0.99318,1e-05,1.03763]
[1777546898223,55.33,76028.05,0.1,0.99318,1e-05,1.03674]
[1777546903163,55.33,76027.84,0.1,0.99318,1e-05,1.03691]
[1777546903331,55.33,76028.5,0.1,0.99319,1e-05,1.03636]
[1777546903947,55.33,76028.5,0.1,0.99319,1e-05,1.03636]
[1777546904082,55.33,76028.5,0.1,0.99319,1e-05,1.03636]
[1777546904179,55.33,76029.0,0.1,0.99319,1e-05,1.03595]
[1777546909304,55.33,76028.34,0.1,0.99319,1e-05,1.0365]
[1777546910693,55.33,76028.34,0.1,0.99319,1e-05,1.0365]
[1777546910831,55.33,76028.34,0.1,0.99319,1e-05,1.0365]
[1777546910929,55.33,76026.94,0.1,0.99318,1e-05,1.03767]
[1777546911418,55.33,76026.94,0.1,0.99318,1e-05,1.03767]
[1777546911579,55.33,76026.94,0.1,0.99318,1e-05,1.03767]
[1777546914339,55.33,76030.63,0.1,0.9932,1e-05,1.03459]
[1777546915854,55.33,76030.63,0.1,0.9932,1e-05,1.03459]
[1777546916083,55.33,76030.63,0.1,0.9932,1e-05,1.03459]
[1777546916183,55.33,76031.6,0.1,0.99321,1e-05,1.03378]
[1777546916563,55.33,76031.6,0.1,0.99321,1e-05,1.03378]
[1777546916579,55.33,76031.6,0.1,0.99321,1e-05,1.03378]
[1777546916664,55.33,76035.66,0.1,0.99323,1e-05,1.0304]
[1777546918367,55.33,76031.09,0.1,0.9932,1e-05,1.0342]
[1777546920084,55.33,76031.09,0.1,0.9932,1e-05,1.0342]
[1777546920332,55.33,76029.36,0.1,0.99319,1e-05,1.03565]
[1777546920381,55.33,76032.48,0.1,0.99321,1e-05,1.03305]
[1777546921428,55.33,76032.48,0.1,0.99321,1e-05,1.03305]
[1777546921574,55.33,76032.48,0.1,0.99321,1e-05,1.03305]
[1777546921661,55.33,76031.95,0.1,0.99321,1e-05,1.03349]
[1777546924409,55.33,76028.57,0.1,0.99319,1e-05,1.03631]
[1777546925685,55.33,76028.57,0.1,0.99319,1e-05,1.03631]
[1777546925830,55.33,76028.57,0.1,0.99319,1e-05,1.03631]
[1777546931458,55.33,76026.67,0.1,0.99318,1e-05,1.03789]
[1777546932805,55.33,76026.67,0.1,0.99318,1e-05,1.03789]
[1777546932832,55.33,76026.67,0.1,0.99318,1e-05,1.03789]
[1777546932894,55.33,76026.76,0.1,0.99318,1e-05,1.03782]
[1777546933255,55.33,76026.76,0.1,0.99318,1e-05,1.03782]
[1777546933331,55.33,76026.76,0.1,0.99318,1e-05,1.03782]
[1777546938249,55.33,76032.48,0.1,0.99321,1e-05,1.03305]
[1777546938326,55.33,76032.48,0.1,0.99321,1e-05,1.03305]
[1777546938506,55.33,76037.83,0.1,0.99325,1e-05,1.0286]
[1777546939624,55.33,76037.83,0.1,0.99325,1e-05,1.0286]
[1777546939834,55.33,76037.83,0.1,0.99325,1e-05,1.0286]
[1777546939935,55.33,76038.75,0.1,0.99325,1e-05,1.02784]
[1777546941831,55.33,76038.86,0.1,0.99325,1e-05,1.02775]
[1777546941887,55.33,76038.84,0.1,0.99325,1e-05,1.02776]
[1777546944549,55.33,76030.96,0.1,0.9932,1e-05,1.03431]
[1777546945556,55.33,76026.34,0.1,0.99317,1e-05,1.03817]
[1777546946335,55.33,76026.34,0.1,0.99317,1e-05,1.03817]
[1777546946582,55.33,76026.34,0.1,0.99317,1e-05,1.03817]
[1777546947167,55.33,76026.34,0.1,0.99317,1e-05,1.03817]
[1777546946676,55.33,76021.46,0.1,0.99314,1e-05,1.04225]
[1777546947332,55.33,76021.46,0.1,0.99314,1e-05,1.04225]
[1777546952610,55.33,76022.04,0.1,0.99316,1e-05,1.04042]
[1777546953804,55.33,76022.04,0.1,0.99316,1e-05,1.04042]
[1777546953826,55.33,76022.04,0.1,0.99316,1e-05,1.04042]
[1777546953963,55.33,76024.85,0.1,0.99317,1e-05,1.03807]
[1777546954486,55.33,76024.85,0.1,0.99317,1e-05,1.03807]
[1777546954582,55.33,76024.85,0.1,0.99317,1e-05,1.03807]
[1777546957642,55.33,76030.33,0.1,0.99321,1e-05,1.0335]
[1777546958282,55.33,76030.33,0.1,0.99321,1e-05,1.0335]
[1777546958326,55.33,76030.33,0.1,0.99321,1e-05,1.0335]
[1777546958649,55.33,76033.1,0.1,0.99322,1e-05,1.03119]
[1777546959740,55.33,76033.1,0.1,0.99322,1e-05,1.03119]
[1777546959833,55.33,76033.1,0.1,0.99322,1e-05,1.03119]
[1777546961670,55.33,76037.61,0.1,0.99325,1e-05,1.02745]
[1777546964312,55.33,76039.48,0.1,0.99326,1e-05,1.0259]
[1777546964328,55.33,76039.48,0.1,0.99326,1e-05,1.0259]
[1777546969727,55.33,76046.62,0.1,0.99331,1e-05,1.02]
[1777546970739,55.33,76050.11,0.1,0.99333,1e-05,1.01713]
[1777546974158,55.33,76051.42,0.1,0.99334,1e-05,1.01606]
[1777546974175,55.33,76051.08,0.1,0.99334,1e-05,1.01634]
[1777546974327,55.33,76051.08,0.1,0.99334,1e-05,1.01634]
[1777546975027,55.33,76051.08,0.1,0.99334,1e-05,1.01634]
[1777546975078,55.33,76051.08,0.1,0.99334,1e-05,1.01634]
[1777546975171,55.33,76050.85,0.1,0.99334,1e-05,1.01652]
[1777546980809,55.33,76050.92,0.1,0.99334,1e-05,1.01647]
[1777546982823,55.33,76053.29,0.1,0.99335,1e-05,1.01452]
[1777546986496,55.33,76055.09,0.1,0.99336,1e-05,1.01305]
[1777546986575,55.33,76055.09,0.1,0.99336,1e-05,1.01305]
[1777546986850,55.33,76052.71,0.1,0.99335,1e-05,1.015]
[1777546987548,55.33,76052.71,0.1,0.99335,1e-05,1.015]
[1777546987584,55.33,76052.71,0.1,0.99335,1e-05,1.015]
[1777546992893,55.33,76052.72,0.1,0.99335,1e-05,1.01499]
[1777546995914,55.33,76050.18,0.1,0.99333,1e-05,1.01707]
[1777546996920,55.33,76046.08,0.1,0.99331,1e-05,1.02045]
[1777546997392,55.33,76046.08,0.1,0.99331,1e-05,1.02045]
[1777546997576,55.33,76046.08,0.1,0.99331,1e-05,1.02045]
[1777546998240,55.33,76046.08,0.1,0.99331,1e-05,1.02045]
[1777546997928,55.33,76045.96,0.1,0.99331,1e-05,1.02055]
[1777546998327,55.33,76045.96,0.1,0.99331,1e-05,1.02055]
[1777547003970,55.33,76044.63,0.1,0.9933,1e-05,1.02164]
[1777547004729,55.33,76044.63,0.1,0.9933,1e-05,1.02164]
[1777547004838,55.33,76044.63,0.1,0.9933,1e-05,1.02164]
[1777547005413,55.33,76045.01,0.1,0.9933,1e-05,1.02133]
[1777547005581,55.33,76045.01,0.1,0.9933,1e-05,1.02133]
[1777547005987,55.33,76045.57,0.1,0.9933,1e-05,1.02087]
[1777547012028,55.33,76041.65,0.1,0.99329,1e-05,1.02277]
[1777547013035,55.33,76035.49,0.1,0.99325,1e-05,1.02787]
[1777547014042,55.33,76030.85,0.1,0.99322,1e-05,1.03172]
[1777547014657,55.33,76030.85,0.1,0.99322,1e-05,1.03172]
[1777547014834,55.33,76030.85,0.1,0.99322,1e-05,1.03172]
[1777547019826,55.33,76031.78,0.1,0.99323,1e-05,1.03095]
[1777547020077,55.33,76031.78,0.1,0.99323,1e-05,1.03095]
[1777547020084,55.33,76032.42,0.1,0.99323,1e-05,1.03042]
[1777547020756,55.33,76032.42,0.1,0.99323,1e-05,1.03042]
[1777547020834,55.33,76032.42,0.1,0.99323,1e-05,1.03042]
[1777547026126,55.33,76032.06,0.1,0.99323,1e-05,1.03072]
[1777547031161,55.33,76031.88,0.1,0.99323,1e-05,1.03087]
[1777547033551,55.33,76031.9,0.1,0.99323,1e-05,1.03085]
[1777547033579,55.33,76031.9,0.1,0.99323,1e-05,1.03085]
[1777547034327,55.33,76031.9,0.1,0.99323,1e-05,1.03085]
[1777547034341,55.33,76033.06,0.1,0.99323,1e-05,1.02989]
[1777547034583,55.33,76033.06,0.1,0.99323,1e-05,1.02989]
[1777547039448,55.33,76034.95,0.1,0.99324,1e-05,1.02832]
[1777547039576,55.33,76034.95,0.1,0.99324,1e-05,1.02832]
[1777547039818,55.33,76034.95,0.1,0.99324,1e-05,1.02832]
[1777547039829,55.33,76034.95,0.1,0.99324,1e-05,1.02832]
[1777547040224,55.33,76032.09,0.1,0.99323,1e-05,1.03069]
[1777547042238,55.33,76039.11,0.1,0.99327,1e-05,1.02487]
[1777547043345,55.33,76039.11,0.1,0.99327,1e-05,1.02487]
[1777547043245,55.33,76044.78,0.1,0.99331,1e-05,1.02019]
[1777547043577,55.33,76044.78,0.1,0.99331,1e-05,1.02019]
[1777547043850,55.33,76044.78,0.1,0.99331,1e-05,1.02019]
[1777547043957,55.33,76044.78,0.1,0.99331,1e-05,1.02019]
[1777547044252,55.33,76046.98,0.1,0.99332,1e-05,1.01838]
[1777547045259,55.33,76052.81,0.1,0.99336,1e-05,1.01359]
[1777547049174,55.33,76053.82,0.1,0.99336,1e-05,1.01277]
[1777547049332,55.33,76053.82,0.1,0.99336,1e-05,1.01277]
[1777547049287,55.33,76053.65,0.1,0.99336,1e-05,1.01291]
[1777547050293,55.33,76054.07,0.1,0.99336,1e-05,1.01256]
[1777547050434,55.33,76054.07,0.1,0.99336,1e-05,1.01256]
[1777547050582,55.33,76054.07,0.1,0.99336,1e-05,1.01256]
[1777547056336,55.33,76054.57,0.1,0.99337,1e-05,1.01215]
[1777547061372,55.33,76054.91,0.1,0.99337,1e-05,1.01187]
[1777547068037,55.33,76055.13,0.1,0.99337,1e-05,1.01169]
[1777547068079,55.33,76055.13,0.1,0.99337,1e-05,1.01169]
[1777547068138,55.33,76055.09,0.1,0.99337,1e-05,1.01173]
[1777547069296,55.33,76055.09,0.1,0.99337,1e-05,1.01173]
[1777547069329,55.33,76055.09,0.1,0.99337,1e-05,1.01173]
[1777547074462,55.33,76054.93,0.1,0.99338,1e-05,1.01054]
[1777547079497,55.33,76054.98,0.1,0.99338,1e-05,1.0105]
[1777547084531,55.33,76055.17,0.1,0.99338,1e-05,1.01034]
[1777547092592,55.33,76065.19,0.1,0.99344,1e-05,1.00218]
[1777547093599,55.33,76069.23,0.1,0.99347,1e-05,0.9989]
[1777547094543,55.33,76069.23,0.1,0.99347,1e-05,0.9989]
[1777547094576,55.33,76069.23,0.1,0.99347,1e-05,0.9989]
[1777547094709,55.33,76069.72,0.1,0.99347,1e-05,0.99851]
[1777547095744,55.33,76069.72,0.1,0.99347,1e-05,0.99851]
[1777547095837,55.33,76069.72,0.1,0.99347,1e-05,0.99851]
[1777547100648,55.33,76063.27,0.1,0.99343,1e-05,1.00374]
[1777547103902,55.33,76063.55,0.1,0.99343,1e-05,1.00351]
[1777547104076,55.33,76063.55,0.1,0.99343,1e-05,1.00351]
[1777547104125,55.33,76063.14,0.1,0.99343,1e-05,1.00384]
[1777547106499,55.33,76063.11,0.1,0.99343,1e-05,1.00387]
[1777547106587,55.33,76063.11,0.1,0.99343,1e-05,1.00387]
[1777547112247,55.33,76063.87,0.1,0.99343,1e-05,1.00325]
[1777547112330,55.33,76063.87,0.1,0.99343,1e-05,1.00325]
[1777547112732,55.33,76059.64,0.1,0.99341,1e-05,1.00669]
[1777547114419,55.33,76059.64,0.1,0.99341,1e-05,1.00669]
[1777547113738,55.33,76057.06,0.1,0.99339,1e-05,1.0088]
[1777547114583,55.33,76057.06,0.1,0.99339,1e-05,1.0088]
[1777547115829,55.33,76056.45,0.1,0.99339,1e-05,1.0093]
[1777547115875,55.33,76056.38,0.1,0.99339,1e-05,1.00935]
[1777547121392,55.33,76056.77,0.1,0.99339,1e-05,1.00903]
[1777547121584,55.33,76057.19,0.1,0.99339,1e-05,1.00869]
[1777547124815,55.33,76059.58,0.1,0.99341,1e-05,1.00674]
[1777547125823,55.33,76057.7,0.1,0.99339,1e-05,1.00828]
[1777547126808,55.33,76057.7,0.1,0.99339,1e-05,1.00828]
[1777547126828,55.33,76057.7,0.1,0.99339,1e-05,1.00828]
[1777547129851,55.33,76056.26,0.1,0.99339,1e-05,1.00945]
[1777547133827,55.33,76056.89,0.1,0.9934,1e-05,1.00762]
[1777547134372,55.33,76056.89,0.1,0.9934,1e-05,1.00762]
[1777547134436,55.33,76056.59,0.1,0.9934,1e-05,1.00786]
[1777547134579,55.33,76056.59,0.1,0.9934,1e-05,1.00786]
[1777547139921,55.33,76056.23,0.1,0.99339,1e-05,1.00816]
[1777547140569,55.33,76056.23,0.1,0.99339,1e-05,1.00816]
[1777547140576,55.33,76056.23,0.1,0.99339,1e-05,1.00816]
[1777547140929,55.33,76055.73,0.1,0.99339,1e-05,1.00857]
[1777547141826,55.33,76055.73,0.1,0.99339,1e-05,1.00857]
[1777547146971,55.33,76055.83,0.1,0.99339,1e-05,1.00848]
[1777547151455,55.33,76055.79,0.1,0.99339,1e-05,1.00852]
[1777547151579,55.33,76055.43,0.1,0.99339,1e-05,1.00881]
[1777547152108,55.33,76055.43,0.1,0.99339,1e-05,1.00881]
[1777547152332,55.33,76055.43,0.1,0.99339,1e-05,1.00881]
[1777547152419,55.33,76055.42,0.1,0.99339,1e-05,1.00882]
[1777547158048,55.33,76056.18,0.1,0.99339,1e-05,1.0082]
[1777547162855,55.33,76055.67,0.1,0.99339,1e-05,1.00861]
[1777547163076,55.33,76055.67,0.1,0.99339,1e-05,1.00861]
[1777547168118,55.33,76055.98,0.1,0.99339,1e-05,1.00836]
[1777547173153,55.33,76055.56,0.1,0.99339,1e-05,1.0087]
[1777547175727,55.33,76056.66,0.1,0.9934,1e-05,1.00781]
[1777547175830,55.33,76056.66,0.1,0.9934,1e-05,1.00781]
[1777547176965,55.33,76056.56,0.1,0.9934,1e-05,1.00789]
[1777547177082,55.33,76056.56,0.1,0.9934,1e-05,1.00789]
[1777547177182,55.33,76056.79,0.1,0.9934,1e-05,1.0077]
[1777547182216,55.33,76055.51,0.1,0.99339,1e-05,1.00874]
[1777547182802,55.33,76055.51,0.1,0.99339,1e-05,1.00874]
[1777547182831,55.33,76055.51,0.1,0.99339,1e-05,1.00874]
[1777547184231,55.33,76047.35,0.1,0.99334,1e-05,1.01543]
[1777547185284,55.33,76047.35,0.1,0.99334,1e-05,1.01543]
[1777547185336,55.33,76047.35,0.1,0.99334,1e-05,1.01543]
[1777547185341,55.33,76045.14,0.1,0.99333,1e-05,1.01724]
[1777547186244,55.33,76048.29,0.1,0.99334,1e-05,1.01465]
[1777547187251,55.33,76051.9,0.1,0.99337,1e-05,1.0117]
[1777547189171,55.33,76052.43,0.1,0.99337,1e-05,1.01126]
[1777547189271,55.33,76078.08,0.1,0.99353,1e-05,0.99046]
[1777547190278,55.33,76087.65,0.1,0.99358,1e-05,0.98279]
[1777547191285,55.33,76090.93,0.1,0.99361,1e-05,0.97889]
[1777547192341,55.33,76090.93,0.1,0.99361,1e-05,0.97889]
[1777547192395,55.33,76085.86,0.1,0.99358,1e-05,0.98293]
[1777547198334,55.33,76087.53,0.1,0.99359,1e-05,0.98159]
[1777547201355,55.33,76090.74,0.1,0.99361,1e-05,0.97904]
[1777547205941,55.33,76090.61,0.1,0.99361,1e-05,0.97914]
[1777547206079,55.33,76090.61,0.1,0.99361,1e-05,0.97914]
[1777547206391,55.33,76091.0,0.1,0.99361,1e-05,0.97883]
[1777547211427,55.33,76092.68,0.1,0.99362,1e-05,0.97749]
[1777547212897,55.33,76090.85,0.1,0.99361,1e-05,0.97895]
[1777547213075,55.33,76090.85,0.1,0.99361,1e-05,0.97895]
[1777547213441,55.33,76086.92,0.1,0.99359,1e-05,0.98208]
[1777547215455,55.33,76083.93,0.1,0.99357,1e-05,0.98447]
[1777547219080,55.33,76081.16,0.1,0.99355,1e-05,0.98669]
[1777547219328,55.33,76081.16,0.1,0.99355,1e-05,0.98669]
[1777547219757,55.33,76080.29,0.1,0.99355,1e-05,0.98739]
[1777547219831,55.33,76080.29,0.1,0.99355,1e-05,0.98739]
[1777547220490,55.33,76078.38,0.1,0.99354,1e-05,0.98892]
[1777547221497,55.33,76074.93,0.1,0.99352,1e-05,0.99169]
[1777547223156,55.33,76074.66,0.1,0.99351,1e-05,0.99191]
[1777547223331,55.33,76074.66,0.1,0.99351,1e-05,0.99191]
[1777547228546,55.33,76073.35,0.1,0.99351,1e-05,0.99296]
[1777547229852,55.33,76073.35,0.1,0.99351,1e-05,0.99296]
[1777547230079,55.33,76073.35,0.1,0.99351,1e-05,0.99296]
[1777547232378,55.33,76073.26,0.1,0.99351,1e-05,0.99304]
[1777547232395,55.33,76072.76,0.1,0.9935,1e-05,0.99344]
[1777547232578,55.33,76072.76,0.1,0.9935,1e-05,0.99344]
[1777547238214,55.33,76072.91,0.1,0.9935,1e-05,0.99332]
[1777547238328,55.33,76072.91,0.1,0.9935,1e-05,0.99332]
[1777547241637,55.33,76086.53,0.1,0.99359,1e-05,0.98239]
[1777547242733,55.33,76086.53,0.1,0.99359,1e-05,0.98239]
[1777547242829,55.33,76086.53,0.1,0.99359,1e-05,0.98239]
[1777547242834,55.33,76090.83,0.1,0.99361,1e-05,0.97896]
[1777547245384,55.33,76091.16,0.1,0.99361,1e-05,0.9787]
[1777547245438,55.33,76091.67,0.1,0.99362,1e-05,0.9783]
[1777547245580,55.33,76091.67,0.1,0.99362,1e-05,0.9783]
[1777547250700,55.33,76090.7,0.1,0.99361,1e-05,0.97907]
[1777547253459,55.33,76089.29,0.1,0.99361,1e-05,0.9789]
[1777547253580,55.33,76089.17,0.1,0.99361,1e-05,0.979]
[1777547259080,55.33,76086.36,0.1,0.99359,1e-05,0.98123]
[1777547259329,55.33,76086.36,0.1,0.99359,1e-05,0.98123]
[1777547261971,55.33,76083.51,0.1,0.99358,1e-05,0.98351]
[1777547262075,55.33,76083.51,0.1,0.99358,1e-05,0.98351]
[1777547262435,55.33,76083.51,0.1,0.99358,1e-05,0.98351]
[1777547262536,55.33,76081.06,0.1,0.99356,1e-05,0.98547]
[1777547262581,55.33,76081.06,0.1,0.99356,1e-05,0.98547]
[1777547262784,55.33,76077.39,0.1,0.99354,1e-05,0.98841]
[1777547265859,55.33,76075.24,0.1,0.99353,1e-05,0.99014]
[1777547266077,55.33,76075.24,0.1,0.99353,1e-05,0.99014]
[1777547271855,55.33,76074.61,0.1,0.99352,1e-05,0.99065]
[1777547276891,55.33,76073.51,0.1,0.99352,1e-05,0.99153]
[1777547282304,55.33,76073.55,0.1,0.99352,1e-05,0.9915]
[1777547282329,55.33,76073.55,0.1,0.99352,1e-05,0.9915]
[1777547285205,55.33,76075.74,0.1,0.99353,1e-05,0.98974]
[1777547285329,55.33,76075.74,0.1,0.99353,1e-05,0.98974]
[1777547285427,55.33,76075.13,0.1,0.99353,1e-05,0.99023]
[1777547285939,55.33,76075.13,0.1,0.99353,1e-05,0.99023]
[1777547286076,55.33,76075.13,0.1,0.99353,1e-05,0.99023]
[1777547290970,55.33,76072.99,0.1,0.99351,1e-05,0.99195]
[1777547291075,55.33,76072.99,0.1,0.99351,1e-05,0.99195]
[1777547292409,55.33,76072.33,0.1,0.99351,1e-05,0.99248]
[1777547292578,55.33,76072.33,0.1,0.99351,1e-05,0.99248]
[1777547292448,55.33,76072.19,0.1,0.99351,1e-05,0.99259]
[1777547294331,55.33,76072.02,0.1,0.99351,1e-05,0.99273]
[1777547297034,55.33,76068.89,0.1,0.99349,1e-05,0.99526]
[1777547300268,55.33,76066.82,0.1,0.99348,1e-05,0.99693]
[1777547300330,55.33,76066.82,0.1,0.99348,1e-05,0.99693]
[1777547300429,55.33,76066.82,0.1,0.99348,1e-05,0.99693]
[1777547302069,55.33,76062.54,0.1,0.99345,1e-05,1.00039]
[1777547304456,55.33,76064.82,0.1,0.99346,1e-05,0.99855]
[1777547304509,55.33,76070.55,0.1,0.9935,1e-05,0.99392]
[1777547305090,55.33,76076.98,0.1,0.99354,1e-05,0.98874]
[1777547306097,55.33,76081.84,0.1,0.99357,1e-05,0.98485]
[1777547307741,55.33,76083.72,0.1,0.99358,1e-05,0.98334]
[1777547307829,55.33,76083.72,0.1,0.99358,1e-05,0.98334]
[1777547308111,55.33,76084.57,0.1,0.99358,1e-05,0.98266]
[1777547310363,55.33,76084.79,0.1,0.99358,1e-05,0.98249]
[1777547310576,55.33,76084.79,0.1,0.99358,1e-05,0.98249]
[1777547316167,55.33,76085.61,0.1,0.9936,1e-05,0.98054]
[1777547318180,55.33,76089.44,0.1,0.99362,1e-05,0.97749]
[1777547320195,55.33,76094.42,0.1,0.99365,1e-05,0.97354]
[1777547320663,55.33,76094.42,0.1,0.99365,1e-05,0.97354]
[1777547320833,55.33,76094.42,0.1,0.99365,1e-05,0.97354]
[1777547321202,55.33,76093.97,0.1,0.99365,1e-05,0.97389]
[1777547324311,55.33,76094.75,0.1,0.99365,1e-05,0.97327]
[1777547324324,55.33,76094.75,0.1,0.99365,1e-05,0.97327]
[1777547327244,55.33,76089.51,0.1,0.99362,1e-05,0.97743]
[1777547329263,55.33,76088.03,0.1,0.99361,1e-05,0.97861]
[1777547329331,55.33,76088.03,0.1,0.99361,1e-05,0.97861]
[1777547329432,55.33,76088.4,0.1,0.99361,1e-05,0.97832]
[1777547330512,55.33,76088.4,0.1,0.99361,1e-05,0.97832]
[1777547330575,55.33,76088.4,0.1,0.99361,1e-05,0.97832]
[1777547336307,55.33,76084.36,0.1,0.99359,1e-05,0.98154]
[1777547337013,55.33,76084.36,0.1,0.99359,1e-05,0.98154]
[1777547337076,55.33,76084.36,0.1,0.99359,1e-05,0.98154]
[1777547337314,55.33,76082.71,0.1,0.99358,1e-05,0.98285]
[1777547339802,55.33,76084.1,0.1,0.99359,1e-05,0.98174]
[1777547339836,55.33,76084.1,0.1,0.99359,1e-05,0.98174]
[1777547345369,55.33,76086.29,0.1,0.9936,1e-05,0.98]
[1777547346091,55.33,76086.29,0.1,0.9936,1e-05,0.98]
[1777547346326,55.33,76086.29,0.1,0.9936,1e-05,0.98]
[1777547346377,55.33,76087.77,0.1,0.99361,1e-05,0.97882]
[1777547348367,55.33,76087.52,0.1,0.99361,1e-05,0.97902]
[1777547348580,55.33,76087.52,0.1,0.99361,1e-05,0.97902]
[1777547350404,55.33,76084.58,0.1,0.99359,1e-05,0.98136]
[1777547353328,55.33,76083.09,0.1,0.99358,1e-05,0.98255]
[1777547353581,55.33,76083.09,0.1,0.99358,1e-05,0.98255]
[1777547353596,55.33,76084.59,0.1,0.99359,1e-05,0.98135]
[1777547353693,55.33,76084.59,0.1,0.99359,1e-05,0.98135]
[1777547353830,55.33,76084.59,0.1,0.99359,1e-05,0.98135]
[1777547359467,55.33,76083.66,0.1,0.99359,1e-05,0.9821]
[1777547362489,55.33,76089.54,0.1,0.99362,1e-05,0.97741]
[1777547364502,55.33,76095.11,0.1,0.99365,1e-05,0.97299]
[1777547365510,55.33,76098.69,0.1,0.99367,1e-05,0.97016]
[1777547366256,55.33,76098.69,0.1,0.99367,1e-05,0.97016]
[1777547366327,55.33,76098.69,0.1,0.99367,1e-05,0.97016]
[1777547366517,55.33,76099.16,0.1,0.99368,1e-05,0.96979]
[1777547367827,55.33,76099.43,0.1,0.99368,1e-05,0.96957]
[1777547368080,55.33,76099.43,0.1,0.99368,1e-05,0.96957]
[1777547370545,55.33,76102.4,0.1,0.9937,1e-05,0.96723]
[1777547372560,55.33,76106.8,0.1,0.99373,1e-05,0.96249]
[1777547373567,55.33,76109.8,0.1,0.99375,1e-05,0.96014]
[1777547374576,55.33,76150.58,0.1,0.99398,1e-05,0.92864]
[1777547374901,55.33,76150.58,0.1,0.99398,1e-05,0.92864]
[1777547375584,55.33,76162.78,0.1,0.99405,1e-05,0.91939]
[1777547376593,55.33,76150.85,0.1,0.99398,1e-05,0.92843]
[1777547377604,55.33,76120.68,0.1,0.99381,1e-05,0.95164]
[1777547377880,55.33,76120.68,0.1,0.99381,1e-05,0.95164]
[1777547378646,55.33,76120.68,0.1,0.99381,1e-05,0.95164]
[1777547378615,55.33,76113.42,0.1,0.99377,1e-05,0.9573]
[1777547379619,55.33,76135.2,0.1,0.9939,1e-05,0.94041]
[1777547380626,55.33,76138.45,0.1,0.99391,1e-05,0.93791]
[1777547382136,55.33,76139.95,0.1,0.99392,1e-05,0.93676]
[1777547383647,55.33,76133.91,0.1,0.99389,1e-05,0.9414]
[1777547388682,55.33,76134.06,0.1,0.99389,1e-05,0.94129]
[1777547389689,55.33,76138.74,0.1,0.99392,1e-05,0.93769]
[1777547392710,55.33,76144.77,0.1,0.99395,1e-05,0.93307]
[1777547396738,55.33,76149.8,0.1,0.99398,1e-05,0.92923]
[1777547399855,55.33,76151.64,0.1,0.99399,1e-05,0.92783]
[1777547400077,55.33,76151.64,0.1,0.99399,1e-05,0.92783]
[1777547400127,55.33,76150.97,0.1,0.99399,1e-05,0.92834]
[1777547400766,55.33,76145.07,0.1,0.99395,1e-05,0.93284]
[1777547402780,55.33,76148.06,0.1,0.99397,1e-05,0.93056]
[1777547407815,55.33,76147.25,0.1,0.99396,1e-05,0.93118]
[1777547411096,55.33,76148.25,0.1,0.99397,1e-05,0.93041]
[1777547411337,55.33,76148.25,0.1,0.99397,1e-05,0.93041]
[1777547416879,55.33,76148.8,0.1,0.99397,1e-05,0.92999]
[1777547419136,55.33,76148.78,0.1,0.99397,1e-05,0.93001]
[1777547419328,55.33,76148.78,0.1,0.99397,1e-05,0.93001]
[1777547419342,55.33,76148.12,0.1,0.99397,1e-05,0.93051]
[1777547420426,55.33,76148.12,0.1,0.99397,1e-05,0.93051]
[1777547420582,55.33,76148.12,0.1,0.99397,1e-05,0.93051]
[1777547425942,55.33,76144.51,0.1,0.99395,1e-05,0.93327]
[1777547427638,55.33,76144.51,0.1,0.99395,1e-05,0.93327]
[1777547427826,55.33,76144.61,0.1,0.99395,1e-05,0.93319]
[1777547427957,55.33,76145.31,0.1,0.99395,1e-05,0.93266]
[1777547428824,55.33,76145.31,0.1,0.99395,1e-05,0.93266]
[1777547429076,55.33,76145.31,0.1,0.99395,1e-05,0.93266]
[1777547431984,55.33,76151.78,0.1,0.994,1e-05,0.92648]
[1777547437019,55.33,76153.86,0.1,0.99401,1e-05,0.9249]
[1777547438291,55.33,76153.86,0.1,0.99401,1e-05,0.9249]
[1777547438329,55.33,76153.86,0.1,0.99401,1e-05,0.9249]
[1777547438429,55.33,76153.92,0.1,0.99401,1e-05,0.92485]
[1777547439334,55.33,76153.92,0.1,0.99401,1e-05,0.92485]
[1777547439578,55.33,76153.92,0.1,0.99401,1e-05,0.92485]
[1777547442057,55.33,76160.89,0.1,0.99405,1e-05,0.91958]
[1777547443060,55.33,76166.11,0.1,0.99408,1e-05,0.91564]
[1777547445075,55.33,76170.74,0.1,0.9941,1e-05,0.91216]
[1777547446986,55.33,76170.93,0.1,0.9941,1e-05,0.91202]
[1777547447079,55.33,76170.93,0.1,0.9941,1e-05,0.91202]
[1777547447089,55.33,76170.94,0.1,0.9941,1e-05,0.91201]
[1777547449007,55.33,76171.2,0.1,0.99411,1e-05,0.91182]
[1777547449082,55.33,76171.2,0.1,0.99411,1e-05,0.91182]
[1777547454139,55.33,76170.04,0.1,0.9941,1e-05,0.91269]
[1777547457160,55.33,76166.51,0.1,0.99408,1e-05,0.91534]
[1777547461393,55.33,76165.67,0.1,0.99408,1e-05,0.91597]
[1777547461584,55.33,76165.67,0.1,0.99408,1e-05,0.91597]
[1777547461683,55.33,76161.53,0.1,0.99405,1e-05,0.91909]
[1777547463675,55.33,76161.48,0.1,0.99405,1e-05,0.91913]
[1777547463829,55.33,76161.26,0.1,0.99405,1e-05,0.9193]
[1777547468641,55.33,76160.76,0.1,0.99405,1e-05,0.91968]
[1777547468836,55.33,76161.01,0.1,0.99405,1e-05,0.91949]
[1777547474284,55.33,76161.45,0.1,0.99405,1e-05,0.91915]
[1777547479754,55.33,76163.79,0.1,0.99406,1e-05,0.91739]
[1777547479774,55.33,76163.8,0.1,0.99406,1e-05,0.91738]
[1777547479826,55.33,76163.8,0.1,0.99406,1e-05,0.91738]
[1777547480325,55.33,76163.82,0.1,0.99407,1e-05,0.91737]
[1777547480810,55.33,76163.82,0.1,0.99407,1e-05,0.91737]
[1777547480836,55.33,76163.82,0.1,0.99407,1e-05,0.91737]
[1777547481333,55.33,76167.6,0.1,0.99409,1e-05,0.91452]
[1777547482079,55.33,76167.6,0.1,0.99409,1e-05,0.91452]
[1777547482340,55.33,76168.17,0.1,0.99409,1e-05,0.91409]
[1777547487289,55.33,76168.5,0.1,0.99409,1e-05,0.91384]
[1777547487337,55.33,76168.5,0.1,0.99409,1e-05,0.91384]
[1777547487376,55.33,76167.13,0.1,0.99408,1e-05,0.91487]
[1777547489463,55.33,76167.56,0.1,0.99409,1e-05,0.91455]
[1777547489582,55.33,76167.56,0.1,0.99409,1e-05,0.91455]
[1777547495432,55.33,76169.25,0.1,0.9941,1e-05,0.91205]
[1777547496296,55.33,76169.25,0.1,0.9941,1e-05,0.91205]
[1777547496332,55.33,76169.25,0.1,0.9941,1e-05,0.91205]
[1777547496578,55.33,76169.22,0.1,0.9941,1e-05,0.91208]
[1777547497591,55.33,76169.22,0.1,0.9941,1e-05,0.91208]
[1777547497831,55.33,76168.98,0.1,0.9941,1e-05,0.91226]
[1777547500467,55.33,76165.36,0.1,0.99408,1e-05,0.91497]
[1777547502157,55.33,76165.48,0.1,0.99408,1e-05,0.91488]
[1777547502326,55.33,76165.48,0.1,0.99408,1e-05,0.91488]
[1777547502481,55.33,76165.17,0.1,0.99408,1e-05,0.91512]
[1777547503289,55.33,76165.17,0.1,0.99408,1e-05,0.91512]
[1777547503327,55.33,76165.17,0.1,0.99408,1e-05,0.91512]
[1777547508523,55.33,76165.59,0.1,0.99408,1e-05,0.9148]
[1777547509529,55.33,76161.02,0.1,0.99406,1e-05,0.91824]
[1777547510537,55.33,76158.33,0.1,0.99404,1e-05,0.92028]
[1777547511355,55.33,76158.33,0.1,0.99404,1e-05,0.92028]
[1777547511577,55.33,76158.33,0.1,0.99404,1e-05,0.92028]
[1777547511678,55.33,76157.84,0.1,0.99404,1e-05,0.92065]
[1777547512654,55.33,76157.84,0.1,0.99404,1e-05,0.92065]
[1777547512830,55.33,76157.84,0.1,0.99404,1e-05,0.92065]
[1777547519599,55.33,76160.22,0.1,0.99405,1e-05,0.91885]
[1777547520606,55.33,76163.0,0.1,0.99407,1e-05,0.91675]
[1777547521614,55.33,76166.83,0.1,0.99409,1e-05,0.91387]
[1777547522421,55.33,76166.83,0.1,0.99409,1e-05,0.91387]
[1777547522578,55.33,76166.83,0.1,0.99409,1e-05,0.91387]
[1777547522621,55.33,76168.76,0.1,0.9941,1e-05,0.91242]
[1777547523737,55.33,76168.76,0.1,0.9941,1e-05,0.91242]
[1777547523828,55.33,76168.76,0.1,0.9941,1e-05,0.91242]
[1777547525642,55.33,76174.3,0.1,0.99413,1e-05,0.90827]
[1777547528750,55.33,76175.75,0.1,0.99414,1e-05,0.90719]
[1777547528829,55.33,76175.75,0.1,0.99414,1e-05,0.90719]
[1777547530704,55.33,76176.68,0.1,0.99414,1e-05,0.90649]
[1777547530827,55.33,76176.68,0.1,0.99414,1e-05,0.90649]
[1777547530805,55.33,76177.06,0.1,0.99415,1e-05,0.90621]
[1777547531688,55.33,76175.17,0.1,0.99414,1e-05,0.90762]
[1777547533702,55.33,76170.51,0.1,0.99411,1e-05,0.91111]
[1777547535229,55.33,76170.13,0.1,0.99411,1e-05,0.91139]
[1777547535327,55.33,76170.13,0.1,0.99411,1e-05,0.91139]
[1777547540750,55.33,76169.81,0.1,0.99411,1e-05,0.91163]
[1777547541658,55.33,76169.81,0.1,0.99411,1e-05,0.91163]
[1777547541831,55.33,76169.81,0.1,0.99411,1e-05,0.91163]
[1777547541758,55.33,76170.04,0.1,0.99411,1e-05,0.91146]
[1777547542532,55.33,76170.04,0.1,0.99411,1e-05,0.91146]
[1777547542578,55.33,76170.04,0.1,0.99411,1e-05,0.91146]
[1777547542765,55.33,76170.33,0.1,0.99411,1e-05,0.91124]
[1777547543772,55.33,76172.47,0.1,0.99412,1e-05,0.90964]
[1777547546800,55.33,76183.92,0.1,0.99418,1e-05,0.9011]
[1777547547812,55.33,76203.29,0.1,0.99429,1e-05,0.88682]
[1777547548014,55.33,76203.29,0.1,0.99429,1e-05,0.88682]
[1777547548820,55.33,76208.51,0.1,0.99432,1e-05,0.883]
[1777547550835,55.33,76205.15,0.1,0.9943,1e-05,0.88546]
[1777547550892,55.33,76205.15,0.1,0.9943,1e-05,0.88546]
[1777547551842,55.33,76200.45,0.1,0.99428,1e-05,0.8877]
[1777547552849,55.33,76194.76,0.1,0.99425,1e-05,0.89188]
[1777547556877,55.33,76192.59,0.1,0.99424,1e-05,0.89348]
[1777547559899,55.33,76186.52,0.1,0.99421,1e-05,0.89796]
[1777547561912,55.33,76181.06,0.1,0.99418,1e-05,0.90201]
[1777547567350,55.33,76182.04,0.1,0.99418,1e-05,0.90128]
[1777547567576,55.33,76182.04,0.1,0.99418,1e-05,0.90128]
[1777547567677,55.33,76182.53,0.1,0.99418,1e-05,0.90092]
[1777547569775,55.33,76182.41,0.1,0.99418,1e-05,0.90101]
[1777547569829,55.33,76182.41,0.1,0.99418,1e-05,0.90101]
[1777547575007,55.33,76181.81,0.1,0.99418,1e-05,0.90145]
[1777547576397,55.33,76181.81,0.1,0.99418,1e-05,0.90145]
[1777547576576,55.33,76181.81,0.1,0.99418,1e-05,0.90145]
[1777547576636,55.33,76181.31,0.1,0.99418,1e-05,0.90182]
[1777547577816,55.33,76181.31,0.1,0.99418,1e-05,0.90182]
[1777547577826,55.33,76181.31,0.1,0.99418,1e-05,0.90182]
[1777547581569,55.33,76183.12,0.1,0.99419,1e-05,0.90048]
[1777547581577,55.33,76183.12,0.1,0.99419,1e-05,0.90048]
[1777547581643,55.33,76185.71,0.1,0.9942,1e-05,0.89856]
[1777547582056,55.33,76187.93,0.1,0.99421,1e-05,0.89692]
[1777547583685,55.33,76187.93,0.1,0.99421,1e-05,0.89692]
[1777547583836,55.33,76187.93,0.1,0.99421,1e-05,0.89692]
[1777547588615,55.33,76187.57,0.1,0.99421,1e-05,0.89718]
[1777547588833,55.33,76187.57,0.1,0.99421,1e-05,0.89718]
[1777547588794,55.33,76185.98,0.1,0.9942,1e-05,0.89836]
[1777547589759,55.33,76185.98,0.1,0.9942,1e-05,0.89836]
[1777547589836,55.33,76185.98,0.1,0.9942,1e-05,0.89836]
[1777547589905,55.33,76186.64,0.1,0.99421,1e-05,0.89787]
[1777547591122,55.33,76182.37,0.1,0.99418,1e-05,0.90104]
[1777547592129,55.33,76179.4,0.1,0.99417,1e-05,0.90324]
[1777547594058,55.33,76179.87,0.1,0.99417,1e-05,0.9029]
[1777547594084,55.33,76179.87,0.1,0.99417,1e-05,0.9029]
[1777547596527,55.33,76178.92,0.1,0.99416,1e-05,0.9036]
[1777547596581,55.33,76178.92,0.1,0.99416,1e-05,0.9036]
[1777547596628,55.33,76179.05,0.1,0.99416,1e-05,0.90351]
[1777547599178,55.33,76176.31,0.1,0.99415,1e-05,0.90555]
[1777547600185,55.33,76174.01,0.1,0.99414,1e-05,0.90726]
[1777547601858,55.33,76174.01,0.1,0.99414,1e-05,0.90726]
[1777547602076,55.33,76175.58,0.1,0.99415,1e-05,0.90609]
[1777547604213,55.33,76172.89,0.1,0.99413,1e-05,0.9081]
[1777547605209,55.33,76172.89,0.1,0.99413,1e-05,0.9081]
[1777547605326,55.33,76172.89,0.1,0.99413,1e-05,0.9081]
[1777547606228,55.33,76171.48,0.1,0.99412,1e-05,0.90915]
[1777547606329,55.33,76171.48,0.1,0.99412,1e-05,0.90915]
[1777547606399,55.33,76169.79,0.1,0.99411,1e-05,0.91042]
[1777547608241,55.33,76162.66,0.1,0.99407,1e-05,0.91577]
[1777547610586,55.33,76161.27,0.1,0.99407,1e-05,0.91682]
[1777547610830,55.33,76161.27,0.1,0.99407,1e-05,0.91682]
[1777547610928,55.33,76159.38,0.1,0.99406,1e-05,0.91825]
[1777547616300,55.33,76159.82,0.1,0.99407,1e-05,0.91668]
[1777547619621,55.33,76159.35,0.1,0.99406,1e-05,0.91703]
[1777547619828,55.33,76159.35,0.1,0.99406,1e-05,0.91703]
[1777547619929,55.33,76157.09,0.1,0.99405,1e-05,0.91874]
[1777547621504,55.33,76156.13,0.1,0.99405,1e-05,0.91947]
[1777547621585,55.33,76156.13,0.1,0.99405,1e-05,0.91947]
[1777547621685,55.33,76154.22,0.1,0.99403,1e-05,0.92091]
[1777547624356,55.33,76155.91,0.1,0.99404,1e-05,0.91963]
[1777547627377,55.33,76158.05,0.1,0.99406,1e-05,0.91802]
[1777547630398,55.33,76156.15,0.1,0.99405,1e-05,0.91945]
[1777547631405,55.33,76152.01,0.1,0.99402,1e-05,0.92258]
[1777547632053,55.33,76152.01,0.1,0.99402,1e-05,0.92258]
[1777547632076,55.33,76152.01,0.1,0.99402,1e-05,0.92258]
[1777547632411,55.33,76150.78,0.1,0.99402,1e-05,0.92352]
[1777547633386,55.33,76150.78,0.1,0.99402,1e-05,0.92352]
[1777547633580,55.33,76150.78,0.1,0.99402,1e-05,0.92352]
[1777547634426,55.33,76146.31,0.1,0.99399,1e-05,0.92691]
[1777547635331,55.33,76146.31,0.1,0.99399,1e-05,0.92691]
[1777547635575,55.33,76146.31,0.1,0.99399,1e-05,0.92691]
[1777547635676,55.33,76145.35,0.1,0.99398,1e-05,0.92764]
[1777547636439,55.33,76139.45,0.1,0.99395,1e-05,0.93214]
[1777547637450,55.33,76131.72,0.1,0.99391,1e-05,0.93807]
[1777547638457,55.33,76125.52,0.1,0.99387,1e-05,0.94284]
[1777547642485,55.33,76123.68,0.1,0.99386,1e-05,0.94427]
[1777547645776,55.33,76123.59,0.1,0.99386,1e-05,0.94434]
[1777547645827,55.33,76123.59,0.1,0.99386,1e-05,0.94434]
[1777547651548,55.33,76125.14,0.1,0.99387,1e-05,0.94314]
[1777547652085,55.33,76125.14,0.1,0.99387,1e-05,0.94314]
[1777547652325,55.33,76125.14,0.1,0.99387,1e-05,0.94314]
[1777547652861,55.33,76125.18,0.1,0.99387,1e-05,0.94311]
[1777547653562,55.33,76128.15,0.1,0.99389,1e-05,0.94082]
[1777547654569,55.33,76131.41,0.1,0.99391,1e-05,0.93831]
[1777547655609,55.33,76131.41,0.1,0.99391,1e-05,0.93831]
[1777547655829,55.33,76131.41,0.1,0.99391,1e-05,0.93831]
[1777547657590,55.33,76135.36,0.1,0.99393,1e-05,0.93527]
[1777547659586,55.33,76136.45,0.1,0.99393,1e-05,0.93444]
[1777547659829,55.33,76136.45,0.1,0.99393,1e-05,0.93444]
[1777547664639,55.33,76137.82,0.1,0.99394,1e-05,0.93339]
[1777547669674,55.33,76137.37,0.1,0.99394,1e-05,0.93373]
[1777547673701,55.33,76140.31,0.1,0.99396,1e-05,0.93024]
[1777547675078,55.33,76140.27,0.1,0.99396,1e-05,0.93027]
[1777547675970,55.33,76140.13,0.1,0.99396,1e-05,0.93038]
[1777547677504,55.33,76140.79,0.1,0.99397,1e-05,0.92987]
[1777547677580,55.33,76140.79,0.1,0.99397,1e-05,0.92987]
[1777547679085,55.33,76141.11,0.1,0.99397,1e-05,0.92963]
[1777547679744,55.33,76140.73,0.1,0.99397,1e-05,0.92992]
[1777547684779,55.33,76142.43,0.1,0.99398,1e-05,0.92862]
[1777547688548,55.33,76141.07,0.1,0.99397,1e-05,0.92966]
[1777547688582,55.33,76141.07,0.1,0.99397,1e-05,0.92966]
[1777547692834,55.33,76136.98,0.1,0.99394,1e-05,0.93278]
[1777547693656,55.33,76136.98,0.1,0.99394,1e-05,0.93278]
[1777547693830,55.33,76136.98,0.1,0.99394,1e-05,0.93278]
[1777547697870,55.33,76129.0,0.1,0.9939,1e-05,0.9389]
[1777547698877,55.33,76125.34,0.1,0.99388,1e-05,0.94172]
[1777547699852,55.33,76125.34,0.1,0.99388,1e-05,0.94172]
[1777547700078,55.33,76123.01,0.1,0.99386,1e-05,0.94352]
[1777547704541,55.33,76119.97,0.1,0.99385,1e-05,0.94587]
[1777547704586,55.33,76119.97,0.1,0.99385,1e-05,0.94587]
[1777547704918,55.33,76118.79,0.1,0.99384,1e-05,0.94679]
[1777547709954,55.33,76119.04,0.1,0.99384,1e-05,0.94659]
[1777547714294,55.33,76116.19,0.1,0.99383,1e-05,0.9488]
[1777547714330,55.33,76116.19,0.1,0.99383,1e-05,0.9488]
[1777547719018,55.33,76120.27,0.1,0.99385,1e-05,0.94564]
[1777547720877,55.33,76121.62,0.1,0.99386,1e-05,0.9446]
[1777547721080,55.33,76122.55,0.1,0.99386,1e-05,0.94388]
[1777547723767,55.33,76122.83,0.1,0.99386,1e-05,0.94366]
[1777547723830,55.33,76122.83,0.1,0.99386,1e-05,0.94366]
[1777547723868,55.33,76122.83,0.1,0.99386,1e-05,0.94366]
[1777547729088,55.33,76122.81,0.1,0.99386,1e-05,0.94368]
[1777547731038,55.33,76122.81,0.1,0.99386,1e-05,0.94368]
[1777547731079,55.33,76123.54,0.1,0.99387,1e-05,0.94311]
[1777547737144,55.33,76125.36,0.1,0.99389,1e-05,0.94045]
[1777547738663,55.33,76125.36,0.1,0.99389,1e-05,0.94045]
[1777547738834,55.33,76125.36,0.1,0.99389,1e-05,0.94045]
[1777547739909,55.33,76125.77,0.1,0.99389,1e-05,0.94014]
[1777547739934,55.33,76125.33,0.1,0.99389,1e-05,0.94047]
[1777547740080,55.33,76125.33,0.1,0.99389,1e-05,0.94047]
[1777547743909,55.33,76127.02,0.1,0.9939,1e-05,0.93917]
[1777547744088,55.33,76129.93,0.1,0.99391,1e-05,0.93694]
[1777547744192,55.33,76134.97,0.1,0.99394,1e-05,0.93307]
[1777547745200,55.33,76139.36,0.1,0.99397,1e-05,0.92972]
[1777547747213,55.33,76144.62,0.1,0.994,1e-05,0.92571]
[1777547748778,55.33,76144.62,0.1,0.994,1e-05,0.92571]
[1777547748832,55.33,76144.62,0.1,0.994,1e-05,0.92571]
[1777547751242,55.33,76148.46,0.1,0.99402,1e-05,0.92279]
[1777547754632,55.33,76148.24,0.1,0.99402,1e-05,0.92296]
[1777547754827,55.33,76148.24,0.1,0.99402,1e-05,0.92296]
[1777547754929,55.33,76148.18,0.1,0.99402,1e-05,0.92301]
[1777547760305,55.33,76147.07,0.1,0.99401,1e-05,0.92385]
[1777547761667,55.33,76147.07,0.1,0.99401,1e-05,0.92385]
[1777547761832,55.33,76147.07,0.1,0.99401,1e-05,0.92385]
[1777547768361,55.33,76147.25,0.1,0.99401,1e-05,0.92371]
[1777547769368,55.33,76143.05,0.1,0.99399,1e-05,0.9269]
[1777547770679,55.33,76143.05,0.1,0.99399,1e-05,0.9269]
[1777547770828,55.33,76143.05,0.1,0.99399,1e-05,0.9269]
[1777547773154,55.33,76141.15,0.1,0.99398,1e-05,0.92835]
[1777547773332,55.33,76141.15,0.1,0.99398,1e-05,0.92835]
[1777547773396,55.33,76141.12,0.1,0.99398,1e-05,0.92837]
[1777547778290,55.33,76143.93,0.1,0.99399,1e-05,0.92623]
[1777547778326,55.33,76143.93,0.1,0.99399,1e-05,0.92623]
[1777547783467,55.33,76147.63,0.1,0.99401,1e-05,0.92342]
[1777547786444,55.33,76147.57,0.1,0.99401,1e-05,0.92347]
[1777547786580,55.33,76147.57,0.1,0.99401,1e-05,0.92347]
[1777547788256,55.33,76147.47,0.1,0.99401,1e-05,0.92354]
[1777547788336,55.33,76147.47,0.1,0.99401,1e-05,0.92354]
[1777547788500,55.33,76147.98,0.1,0.99402,1e-05,0.92316]
[1777547792243,55.33,76148.85,0.1,0.99403,1e-05,0.92126]
[1777547792328,55.33,76148.85,0.1,0.99403,1e-05,0.92126]
[1777547797563,55.33,76148.96,0.1,0.99403,1e-05,0.92117]
[1777547800397,55.33,76148.12,0.1,0.99402,1e-05,0.92181]
[1777547800583,55.33,76148.12,0.1,0.99402,1e-05,0.92181]
[1777547800663,55.33,76138.13,0.1,0.99397,1e-05,0.92941]
[1777547801815,55.33,76138.13,0.1,0.99397,1e-05,0.92941]
[1777547801826,55.33,76138.13,0.1,0.99397,1e-05,0.92941]
[1777547801915,55.33,76131.29,0.1,0.99393,1e-05,0.93464]
[1777547804614,55.33,76128.35,0.1,0.99391,1e-05,0.93689]
[1777547806227,55.33,76128.0,0.1,0.99391,1e-05,0.93716]
[1777547806324,55.33,76128.0,0.1,0.99391,1e-05,0.93716]
[1777547807312,55.33,76127.71,0.1,0.99391,1e-05,0.93739]
[1777547807330,55.33,76127.71,0.1,0.99391,1e-05,0.93739]
[1777547807635,55.33,76127.03,0.1,0.9939,1e-05,0.93791]
[1777547812670,55.33,76126.91,0.1,0.9939,1e-05,0.938]
[1777547817706,55.33,76126.05,0.1,0.9939,1e-05,0.93866]
[1777547819721,55.33,76129.04,0.1,0.99392,1e-05,0.93636]
[1777547825079,55.33,76126.95,0.1,0.9939,1e-05,0.93797]
[1777547825359,55.33,76127.46,0.1,0.99391,1e-05,0.93758]
[1777547825579,55.33,76127.46,0.1,0.99391,1e-05,0.93758]
[1777547825762,55.33,76127.56,0.1,0.99391,1e-05,0.9375]
[1777547829790,55.33,76130.69,0.1,0.99392,1e-05,0.9351]
[1777547830797,55.33,76135.19,0.1,0.99395,1e-05,0.93165]
[1777547831806,55.33,76138.13,0.1,0.99397,1e-05,0.92941]
[1777547832813,55.33,76143.5,0.1,0.994,1e-05,0.92532]
[1777547833820,55.33,76147.55,0.1,0.99402,1e-05,0.92224]
[1777547835835,55.33,76150.61,0.1,0.99404,1e-05,0.91993]
[1777547839862,55.33,76157.41,0.1,0.99408,1e-05,0.9148]
[1777547841876,55.33,76157.91,0.1,0.99408,1e-05,0.91442]
[1777547843890,55.33,76154.64,0.1,0.99406,1e-05,0.91688]
[1777547846911,55.33,76158.11,0.1,0.99408,1e-05,0.91427]
[1777547848352,55.33,76159.17,0.1,0.99409,1e-05,0.91347]
[1777547848576,55.33,76159.17,0.1,0.99409,1e-05,0.91347]
[1777547853960,55.33,76159.6,0.1,0.9941,1e-05,0.91192]
[1777547858584,55.33,76159.08,0.1,0.99409,1e-05,0.91231]
[1777547858834,55.33,76159.08,0.1,0.99409,1e-05,0.91231]
[1777547858995,55.33,76159.84,0.1,0.9941,1e-05,0.91174]
[1777547859513,55.33,76159.84,0.1,0.9941,1e-05,0.91174]
[1777547859584,55.33,76159.84,0.1,0.9941,1e-05,0.91174]
[1777547867258,55.33,76159.02,0.1,0.99409,1e-05,0.91235]
[1777547867330,55.33,76159.02,0.1,0.99409,1e-05,0.91235]
[1777547867921,55.33,76159.02,0.1,0.99409,1e-05,0.91235]
[1777547868087,55.33,76159.02,0.1,0.99409,1e-05,0.91235]
[1777547868187,55.33,76156.01,0.1,0.99408,1e-05,0.91462]
[1777547869065,55.33,76144.01,0.1,0.99401,1e-05,0.92369]
[1777547870072,55.33,76144.37,0.1,0.99401,1e-05,0.92341]
[1777547870809,55.33,76144.37,0.1,0.99401,1e-05,0.92341]
[1777547870832,55.33,76144.37,0.1,0.99401,1e-05,0.92341]
[1777547871078,55.33,76143.0,0.1,0.994,1e-05,0.92445]
[1777547871867,55.33,76143.0,0.1,0.994,1e-05,0.92445]
[1777547872077,55.33,76143.0,0.1,0.994,1e-05,0.92445]
[1777547877121,55.33,76142.57,0.1,0.994,1e-05,0.92478]
[1777547882156,55.33,76139.01,0.1,0.99398,1e-05,0.92749]
[1777547885177,55.33,76134.81,0.1,0.99396,1e-05,0.93069]
[1777547886815,55.33,76133.57,0.1,0.99395,1e-05,0.93164]
[1777547886837,55.33,76133.57,0.1,0.99395,1e-05,0.93164]
[1777547887190,55.33,76135.47,0.1,0.99396,1e-05,0.93019]
[1777547889978,55.33,76137.76,0.1,0.99397,1e-05,0.92844]
[1777547890077,55.33,76137.76,0.1,0.99397,1e-05,0.92844]
[1777547893233,55.33,76134.09,0.1,0.99395,1e-05,0.93124]
[1777547894397,55.33,76134.09,0.1,0.99395,1e-05,0.93124]
[1777547894578,55.33,76134.09,0.1,0.99395,1e-05,0.93124]
[1777547894680,55.33,76133.69,0.1,0.99395,1e-05,0.93155]
[1777547898268,55.33,76130.71,0.1,0.99393,1e-05,0.93383]
[1777547900282,55.33,76126.73,0.1,0.99391,1e-05,0.93688]
[1777547901476,55.33,76126.73,0.1,0.99391,1e-05,0.93688]
[1777547901583,55.33,76126.73,0.1,0.99391,1e-05,0.93688]
[1777547907331,55.33,76124.82,0.1,0.9939,1e-05,0.93835]
[1777547912367,55.33,76129.21,0.1,0.99393,1e-05,0.93373]
[1777547914032,55.33,76129.21,0.1,0.99393,1e-05,0.93373]
[1777547914081,55.33,76129.21,0.1,0.99393,1e-05,0.93373]
[1777547914179,55.33,76129.57,0.1,0.99393,1e-05,0.93345]
[1777547914750,55.33,76129.57,0.1,0.99393,1e-05,0.93345]
[1777547914825,55.33,76129.57,0.1,0.99393,1e-05,0.93345]
[1777547920544,55.33,76128.47,0.1,0.99393,1e-05,0.93429]
[1777547920579,55.33,76128.47,0.1,0.99393,1e-05,0.93429]
[1777547921037,55.33,76128.47,0.1,0.99393,1e-05,0.93429]
[1777547921079,55.33,76128.47,0.1,0.99393,1e-05,0.93429]
[1777547921139,55.33,76128.53,0.1,0.99393,1e-05,0.93425]
[1777547921429,55.33,76123.64,0.1,0.9939,1e-05,0.938]
[1777547924051,55.33,76124.15,0.1,0.9939,1e-05,0.93761]
[1777547924080,55.33,76124.15,0.1,0.9939,1e-05,0.93761]
[1777547924178,55.33,76123.25,0.1,0.9939,1e-05,0.9383]
[1777547929486,55.33,76121.22,0.1,0.99389,1e-05,0.93987]
[1777547934518,55.33,76119.68,0.1,0.99388,1e-05,0.94105]
[1777547934576,55.33,76119.68,0.1,0.99388,1e-05,0.94105]
[1777547939302,55.33,76120.22,0.1,0.99388,1e-05,0.94064]
[1777547939330,55.33,76120.22,0.1,0.99388,1e-05,0.94064]
[1777547939556,55.33,76119.6,0.1,0.99388,1e-05,0.94112]
[1777547941471,55.33,76119.41,0.1,0.99388,1e-05,0.94126]
[1777547941581,55.33,76119.41,0.1,0.99388,1e-05,0.94126]
[1777547946606,55.33,76113.32,0.1,0.99384,1e-05,0.94597]
[1777547950251,55.33,76112.89,0.1,0.99384,1e-05,0.9463]
[1777547950337,55.33,76112.93,0.1,0.99384,1e-05,0.94627]
[1777547950926,55.33,76112.93,0.1,0.99384,1e-05,0.94627]
[1777547951080,55.33,76112.93,0.1,0.99384,1e-05,0.94627]
[1777547951180,55.33,76112.97,0.1,0.99384,1e-05,0.94624]
[1777547956676,55.33,76113.67,0.1,0.99384,1e-05,0.9457]
[1777547957873,55.33,76113.67,0.1,0.99384,1e-05,0.9457]
[1777547958083,55.33,76113.67,0.1,0.99384,1e-05,0.9457]
[1777547958185,55.33,76113.31,0.1,0.99384,1e-05,0.94598]
[1777547963724,55.33,76113.43,0.1,0.99384,1e-05,0.94589]
[1777547968759,55.33,76115.25,0.1,0.99385,1e-05,0.94448]
[1777547971740,55.33,76115.06,0.1,0.99385,1e-05,0.94462]
[1777547971832,55.33,76115.06,0.1,0.99385,1e-05,0.94462]
[1777547977823,55.33,76115.13,0.1,0.99386,1e-05,0.94331]
[1777547982859,55.33,76115.73,0.1,0.99386,1e-05,0.94284]
[1777547987894,55.33,76116.71,0.1,0.99387,1e-05,0.94209]
[1777547988387,55.33,76116.71,0.1,0.99387,1e-05,0.94209]
[1777547988579,55.33,76116.71,0.1,0.99387,1e-05,0.94209]
[1777547988734,55.33,76116.71,0.1,0.99387,1e-05,0.94209]
[1777547988835,55.33,76116.71,0.1,0.99387,1e-05,0.94209]
[1777547988901,55.33,76117.03,0.1,0.99387,1e-05,0.94184]
[1777547993936,55.33,76116.51,0.1,0.99387,1e-05,0.94224]
[1777547998971,55.33,76116.22,0.1,0.99387,1e-05,0.94247]
[1777548000984,55.33,76112.95,0.1,0.99385,1e-05,0.94499]
[1777548002725,55.33,76113.39,0.1,0.99385,1e-05,0.94465]
[1777548002830,55.33,76113.39,0.1,0.99385,1e-05,0.94465]
[1777548003082,55.33,76113.39,0.1,0.99385,1e-05,0.94465]
[1777548003328,55.33,76113.39,0.1,0.99385,1e-05,0.94465]
[1777548003331,55.33,76113.61,0.1,0.99385,1e-05,0.94448]
[1777548009041,55.33,76114.01,0.1,0.99385,1e-05,0.94417]
[1777548013805,55.33,76113.15,0.1,0.99385,1e-05,0.94484]
[1777548013829,55.33,76113.15,0.1,0.99385,1e-05,0.94484]
[1777548014248,55.33,76113.15,0.1,0.99385,1e-05,0.94484]
[1777548014329,55.33,76113.15,0.1,0.99385,1e-05,0.94484]
[1777548014350,55.33,76113.69,0.1,0.99385,1e-05,0.94442]
[1777548021127,55.33,76113.58,0.1,0.99385,1e-05,0.94451]
[1777548026163,55.33,76113.13,0.1,0.99385,1e-05,0.94485]
[1777548026974,55.33,76113.13,0.1,0.99385,1e-05,0.94485]
[1777548027084,55.33,76113.13,0.1,0.99385,1e-05,0.94485]
[1777548027303,55.33,76113.13,0.1,0.99385,1e-05,0.94485]
[1777548027334,55.33,76113.13,0.1,0.99385,1e-05,0.94485]
[1777548027170,55.33,76112.97,0.1,0.99385,1e-05,0.94498]
[1777548032205,55.33,76112.86,0.1,0.99385,1e-05,0.9438]
[1777548037240,55.33,76113.97,0.1,0.99386,1e-05,0.94294]
[1777548042275,55.33,76115.8,0.1,0.99387,1e-05,0.94153]
[1777548043281,55.33,76122.68,0.1,0.99391,1e-05,0.93623]
[1777548044125,55.33,76122.68,0.1,0.99391,1e-05,0.93623]
[1777548044332,55.33,76122.68,0.1,0.99391,1e-05,0.93623]
[1777548044289,55.33,76125.33,0.1,0.99393,1e-05,0.9342]
[1777548044582,55.33,76125.33,0.1,0.99393,1e-05,0.9342]
[1777548044831,55.33,76125.33,0.1,0.99393,1e-05,0.9342]
[1777548045296,55.33,76126.71,0.1,0.99393,1e-05,0.93314]
[1777548049830,55.33,76127.24,0.1,0.99394,1e-05,0.93273]
[1777548050076,55.33,76127.24,0.1,0.99394,1e-05,0.93273]
[1777548050331,55.33,76129.69,0.1,0.99395,1e-05,0.93086]
[1777548050570,55.33,76129.69,0.1,0.99395,1e-05,0.93086]
[1777548050832,55.33,76129.69,0.1,0.99395,1e-05,0.93086]
[1777548056373,55.33,76120.52,0.1,0.9939,1e-05,0.93789]
[1777548057400,55.33,76118.21,0.1,0.99389,1e-05,0.93967]
[1777548057584,55.33,76118.21,0.1,0.99389,1e-05,0.93967]
[1777548057944,55.33,76118.21,0.1,0.99389,1e-05,0.93967]
[1777548058083,55.33,76118.21,0.1,0.99389,1e-05,0.93967]
[1777548058387,55.33,76118.17,0.1,0.99388,1e-05,0.9397]
[1777548063421,55.33,76118.22,0.1,0.99389,1e-05,0.93966]
[1777548068166,55.33,76116.66,0.1,0.99388,1e-05,0.94086]
[1777548068327,55.33,76116.66,0.1,0.99388,1e-05,0.94086]
[1777548068183,55.33,76116.18,0.1,0.99387,1e-05,0.94124]
[1777548068639,55.33,76116.18,0.1,0.99387,1e-05,0.94124]
[1777548068828,55.33,76116.18,0.1,0.99387,1e-05,0.94124]
[1777548071478,55.33,76110.25,0.1,0.99384,1e-05,0.94582]
[1777548072672,55.33,76110.25,0.1,0.99384,1e-05,0.94582]
[1777548072834,55.33,76110.25,0.1,0.99384,1e-05,0.94582]
[1777548072878,55.33,76109.36,0.1,0.99383,1e-05,0.94651]
[1777548074543,55.33,76107.42,0.1,0.99382,1e-05,0.94802]
[1777548074579,55.33,76107.42,0.1,0.99382,1e-05,0.94802]
[1777548080541,55.33,76102.8,0.1,0.9938,1e-05,0.95161]
[1777548081548,55.33,76096.2,0.1,0.99376,1e-05,0.95676]
[1777548083028,55.33,76096.2,0.1,0.99376,1e-05,0.95676]
[1777548083081,55.33,76096.2,0.1,0.99376,1e-05,0.95676]
[1777548083401,55.33,76096.2,0.1,0.99376,1e-05,0.95676]
[1777548083182,55.33,76093.47,0.1,0.99374,1e-05,0.9589]
[1777548083580,55.33,76093.47,0.1,0.99374,1e-05,0.9589]
[1777548089729,55.33,76095.0,0.1,0.99375,1e-05,0.9577]
[1777548089828,55.33,76095.0,0.1,0.99375,1e-05,0.9577]
[1777548089838,55.33,76095.0,0.1,0.99375,1e-05,0.9577]
[1777548090079,55.33,76095.0,0.1,0.99375,1e-05,0.9577]
[1777548090119,55.33,76094.01,0.1,0.99374,1e-05,0.95848]
[1777548095646,55.33,76094.49,0.1,0.99376,1e-05,0.95683]
[1777548099190,55.33,76095.3,0.1,0.99376,1e-05,0.95619]
[1777548099333,55.33,76095.3,0.1,0.99376,1e-05,0.95619]
[1777548099431,55.33,76095.17,0.1,0.99376,1e-05,0.95629]
[1777548099774,55.33,76095.17,0.1,0.99376,1e-05,0.95629]
[1777548099828,55.33,76095.17,0.1,0.99376,1e-05,0.95629]
[1777548105716,55.33,76094.73,0.1,0.99376,1e-05,0.95664]
[1777548110976,55.33,76093.61,0.1,0.99375,1e-05,0.95752]
[1777548111080,55.33,76093.61,0.1,0.99375,1e-05,0.95752]
[1777548111181,55.33,76093.63,0.1,0.99375,1e-05,0.9575]
[1777548111760,55.33,76093.63,0.1,0.99375,1e-05,0.9575]
[1777548111828,55.33,76093.63,0.1,0.99375,1e-05,0.9575]
[1777548111921,55.33,76091.05,0.1,0.99374,1e-05,0.95952]
[1777548118412,55.33,76092.28,0.1,0.99374,1e-05,0.95856]
[1777548118578,55.33,76092.39,0.1,0.99374,1e-05,0.95847]
[1777548118811,55.33,76092.59,0.1,0.99374,1e-05,0.95831]
[1777548119469,55.33,76092.59,0.1,0.99374,1e-05,0.95831]
[1777548119585,55.33,76092.59,0.1,0.99374,1e-05,0.95831]
[1777548119817,55.33,76090.34,0.1,0.99373,1e-05,0.96008]
[1777548124853,55.33,76092.59,0.1,0.99374,1e-05,0.95831]
[1777548131902,55.33,76092.48,0.1,0.99374,1e-05,0.9584]
[1777548134151,55.33,76092.48,0.1,0.99374,1e-05,0.9584]
[1777548134332,55.33,76092.48,0.1,0.99374,1e-05,0.9584]
[1777548134428,55.33,76092.48,0.1,0.99374,1e-05,0.9584]
[1777548134817,55.33,76092.48,0.1,0.99374,1e-05,0.9584]
[1777548134831,55.33,76092.48,0.1,0.99374,1e-05,0.9584]
[1777548139958,55.33,76093.64,0.1,0.99375,1e-05,0.95749]
[1777548140965,55.33,76095.99,0.1,0.99376,1e-05,0.95565]
[1777548141717,55.33,76095.99,0.1,0.99376,1e-05,0.95565]
[1777548141832,55.33,76095.99,0.1,0.99376,1e-05,0.95565]
[1777548141971,55.33,76100.97,0.1,0.99379,1e-05,0.95177]
[1777548142635,55.33,76100.97,0.1,0.99379,1e-05,0.95177]
[1777548142836,55.33,76100.97,0.1,0.99379,1e-05,0.95177]
[1777548142979,55.33,76103.61,0.1,0.99381,1e-05,0.94971]
[1777548146000,55.33,76101.48,0.1,0.9938,1e-05,0.95137]
[1777548146926,55.33,76101.48,0.1,0.9938,1e-05,0.95137]
[1777548147078,55.33,76101.48,0.1,0.9938,1e-05,0.95137]
[1777548147462,55.33,76101.48,0.1,0.9938,1e-05,0.95137]
[1777548147180,55.33,76101.14,0.1,0.99379,1e-05,0.95163]
[1777548147589,55.33,76101.14,0.1,0.99379,1e-05,0.95163]
[1777548153049,55.33,76101.1,0.1,0.9938,1e-05,0.95039]
[1777548158084,55.33,76100.61,0.1,0.9938,1e-05,0.95078]
[1777548163119,55.33,76101.63,0.1,0.99381,1e-05,0.94998]
[1777548164542,55.33,76101.49,0.1,0.9938,1e-05,0.95009]
[1777548164580,55.33,76101.49,0.1,0.9938,1e-05,0.95009]
[1777548165365,55.33,76101.49,0.1,0.9938,1e-05,0.95009]
[1777548165427,55.33,76102.41,0.1,0.99381,1e-05,0.94937]
[1777548165585,55.33,76102.41,0.1,0.99381,1e-05,0.94937]
[1777548171175,55.33,76102.54,0.1,0.99381,1e-05,0.94927]
[1777548174138,55.33,76102.56,0.1,0.99381,1e-05,0.94926]
[1777548174329,55.33,76102.56,0.1,0.99381,1e-05,0.94926]
[1777548174421,55.33,76102.68,0.1,0.99381,1e-05,0.94916]
[1777548175000,55.33,76102.68,0.1,0.99381,1e-05,0.94916]
[1777548175082,55.33,76102.68,0.1,0.99381,1e-05,0.94916]
[1777548177217,55.33,76099.93,0.1,0.9938,1e-05,0.9513]
[1777548181149,55.33,76100.78,0.1,0.9938,1e-05,0.95064]
[1777548181327,55.33,76100.78,0.1,0.9938,1e-05,0.95064]
[1777548181428,55.33,76100.51,0.1,0.9938,1e-05,0.95085]
[1777548181907,55.33,76100.51,0.1,0.9938,1e-05,0.95085]
[1777548182084,55.33,76100.51,0.1,0.9938,1e-05,0.95085]
[1777548187286,55.33,76100.15,0.1,0.9938,1e-05,0.95113]
[1777548188358,55.33,76100.15,0.1,0.9938,1e-05,0.95113]
[1777548188583,55.33,76099.9,0.1,0.9938,1e-05,0.95133]
[1777548191643,55.33,76099.69,0.1,0.99379,1e-05,0.95149]
[1777548191827,55.33,76099.69,0.1,0.99379,1e-05,0.95149]
[1777548192322,55.33,76099.53,0.1,0.99379,1e-05,0.95162]
[1777548196769,55.33,76099.23,0.1,0.99379,1e-05,0.95185]
[1777548196839,55.33,76099.23,0.1,0.99379,1e-05,0.95185]
[1777548200378,55.33,76100.94,0.1,0.9938,1e-05,0.95052]
[1777548201327,55.33,76100.94,0.1,0.9938,1e-05,0.95052]
[1777548201584,55.33,76101.58,0.1,0.9938,1e-05,0.95002]
[1777548202045,55.33,76101.58,0.1,0.9938,1e-05,0.95002]
[1777548202083,55.33,76101.58,0.1,0.9938,1e-05,0.95002]
[1777548202391,55.33,76101.7,0.1,0.99381,1e-05,0.94993]
[1777548204406,55.33,76099.25,0.1,0.99379,1e-05,0.95183]
[1777548205386,55.33,76099.25,0.1,0.99379,1e-05,0.95183]
[1777548205582,55.33,76098.31,0.1,0.99379,1e-05,0.95257]
[1777548208434,55.33,76098.0,0.1,0.99378,1e-05,0.95281]
[1777548208576,55.33,76097.06,0.1,0.99378,1e-05,0.95354]
[1777548209441,55.33,76096.59,0.1,0.99378,1e-05,0.95391]
[1777548212462,55.33,76095.33,0.1,0.99378,1e-05,0.95362]
[1777548213645,55.33,76095.77,0.1,0.99378,1e-05,0.95328]
[1777548213828,55.33,76095.77,0.1,0.99378,1e-05,0.95328]
[1777548219510,55.33,76096.21,0.1,0.99378,1e-05,0.95293]
[1777548220423,55.33,76096.21,0.1,0.99378,1e-05,0.95293]
[1777548220578,55.33,76096.21,0.1,0.99378,1e-05,0.95293]
[1777548220518,55.33,76096.06,0.1,0.99378,1e-05,0.95305]
[1777548221546,55.33,76096.06,0.1,0.99378,1e-05,0.95305]
[1777548221580,55.33,76096.14,0.1,0.99378,1e-05,0.95299]
[1777548227567,55.33,76095.89,0.1,0.99378,1e-05,0.95318]
[1777548228129,55.33,76095.89,0.1,0.99378,1e-05,0.95318]
[1777548228332,55.33,76095.89,0.1,0.99378,1e-05,0.95318]
[1777548228574,55.33,76093.26,0.1,0.99376,1e-05,0.95524]
[1777548229163,55.33,76093.26,0.1,0.99376,1e-05,0.95524]
[1777548229331,55.33,76093.26,0.1,0.99376,1e-05,0.95524]
[1777548229581,55.33,76091.91,0.1,0.99376,1e-05,0.95629]
[1777548234616,55.33,76091.27,0.1,0.99375,1e-05,0.9568]
[1777548239651,55.33,76091.61,0.1,0.99375,1e-05,0.95653]
[1777548244687,55.33,76091.13,0.1,0.99375,1e-05,0.9569]
[1777548248026,55.33,76091.11,0.1,0.99375,1e-05,0.95692]
[1777548248084,55.33,76091.11,0.1,0.99375,1e-05,0.95692]
[1777548253749,55.33,76092.59,0.1,0.99376,1e-05,0.95576]
[1777548254642,55.33,76092.59,0.1,0.99376,1e-05,0.95576]
[1777548254831,55.33,76092.59,0.1,0.99376,1e-05,0.95576]
[1777548255084,55.33,76092.59,0.1,0.99376,1e-05,0.95576]
[1777548255181,55.33,76092.95,0.1,0.99376,1e-05,0.95548]
[1777548259271,55.33,76093.87,0.1,0.99377,1e-05,0.95476]
[1777548259330,55.33,76093.87,0.1,0.99377,1e-05,0.95476]
[1777548264827,55.33,76093.4,0.1,0.99377,1e-05,0.95513]
[1777548266202,55.33,76093.4,0.1,0.99377,1e-05,0.95513]
[1777548266327,55.33,76093.4,0.1,0.99377,1e-05,0.95513]
[1777548266827,55.33,76093.23,0.1,0.99376,1e-05,0.95526]
[1777548267077,55.33,76093.23,0.1,0.99376,1e-05,0.95526]
[1777548267178,55.33,76093.43,0.1,0.99377,1e-05,0.95511]
[1777548276911,55.33,76092.07,0.1,0.99377,1e-05,0.95489]
[1777548278872,55.33,76090.63,0.1,0.99376,1e-05,0.95602]
[1777548279077,55.33,76090.63,0.1,0.99376,1e-05,0.95602]
[1777548284612,55.33,76088.32,0.1,0.99374,1e-05,0.95783]
[1777548284826,55.33,76088.8,0.1,0.99375,1e-05,0.95745]
[1777548285441,55.33,76088.8,0.1,0.99375,1e-05,0.95745]
[1777548285580,55.33,76088.8,0.1,0.99375,1e-05,0.95745]
[1777548285490,55.33,76088.24,0.1,0.99374,1e-05,0.95789]
[1777548290007,55.33,76077.38,0.1,0.99368,1e-05,0.96644]
[1777548291657,55.33,76077.17,0.1,0.99368,1e-05,0.9666]
[1777548291829,55.33,76077.17,0.1,0.99368,1e-05,0.9666]
[1777548293429,55.33,76076.71,0.1,0.99367,1e-05,0.96697]
[1777548293578,55.33,76076.71,0.1,0.99367,1e-05,0.96697]
[1777548293530,55.33,76072.42,0.1,0.99365,1e-05,0.97036]
[1777548295037,55.33,76069.35,0.1,0.99363,1e-05,0.9728]
[1777548296800,55.33,76066.83,0.1,0.99362,1e-05,0.9748]
[1777548296833,55.33,76066.83,0.1,0.99362,1e-05,0.9748]
[1777548302435,55.33,76064.1,0.1,0.9936,1e-05,0.97698]
[1777548302578,55.33,76064.1,0.1,0.9936,1e-05,0.97698]
[1777548302625,55.33,76064.37,0.1,0.9936,1e-05,0.97676]
[1777548306064,55.33,76062.29,0.1,0.99359,1e-05,0.97842]
[1777548306077,55.33,76062.29,0.1,0.99359,1e-05,0.97842]
[1777548311149,55.33,76064.47,0.1,0.9936,1e-05,0.97668]
[1777548313327,55.33,76065.3,0.1,0.99361,1e-05,0.97602]
[1777548313580,55.33,76065.3,0.1,0.99361,1e-05,0.97602]
[1777548314951,55.33,76065.51,0.1,0.99361,1e-05,0.97585]
[1777548315078,55.33,76065.51,0.1,0.99361,1e-05,0.97585]
[1777548315176,55.33,76065.16,0.1,0.99361,1e-05,0.97613]
[1777548317191,55.33,76069.7,0.1,0.99363,1e-05,0.97252]
[1777548318508,55.33,76069.7,0.1,0.99363,1e-05,0.97252]
[1777548318578,55.33,76069.7,0.1,0.99363,1e-05,0.97252]
[1777548324240,55.33,76070.44,0.1,0.99364,1e-05,0.97193]
[1777548329275,55.33,76066.0,0.1,0.99361,1e-05,0.97546]
[1777548329711,55.33,76066.0,0.1,0.99361,1e-05,0.97546]
[1777548329736,55.33,76066.0,0.1,0.99361,1e-05,0.97546]
[1777548332116,55.33,76065.03,0.1,0.99361,1e-05,0.97494]
[1777548332330,55.33,76065.03,0.1,0.99361,1e-05,0.97494]
[1777548332431,55.33,76066.82,0.1,0.99362,1e-05,0.97352]
[1777548335096,55.33,76066.72,0.1,0.99362,1e-05,0.9736]
[1777548335329,55.33,76066.72,0.1,0.99362,1e-05,0.9736]
[1777548341359,55.33,76065.16,0.1,0.99361,1e-05,0.97484]
[1777548346326,55.33,76065.92,0.1,0.99362,1e-05,0.97423]
[1777548346579,55.33,76065.92,0.1,0.99362,1e-05,0.97423]
[1777548346679,55.33,76069.81,0.1,0.99364,1e-05,0.97114]
[1777548348080,55.33,76070.66,0.1,0.99365,1e-05,0.97047]
[1777548348327,55.33,76070.66,0.1,0.99365,1e-05,0.97047]
[1777548348408,55.33,76070.25,0.1,0.99364,1e-05,0.97079]
[1777548353443,55.33,76069.8,0.1,0.99364,1e-05,0.97115]
[1777548355326,55.33,76069.54,0.1,0.99364,1e-05,0.97136]
[1777548355579,55.33,76069.54,0.1,0.99364,1e-05,0.97136]
[1777548361499,55.33,76066.41,0.1,0.99362,1e-05,0.97384]
[1777548363304,55.33,76067.79,0.1,0.99363,1e-05,0.97275]
[1777548363336,55.33,76067.79,0.1,0.99363,1e-05,0.97275]
[1777548364946,55.33,76069.71,0.1,0.99364,1e-05,0.97122]
[1777548365087,55.33,76069.71,0.1,0.99364,1e-05,0.97122]
[1777548365527,55.33,76069.67,0.1,0.99364,1e-05,0.97125]
[1777548370562,55.33,76068.64,0.1,0.99364,1e-05,0.97207]
[1777548373583,55.33,76075.75,0.1,0.99368,1e-05,0.96644]
[1777548374196,55.33,76075.75,0.1,0.99368,1e-05,0.96644]
[1777548374326,55.33,76075.75,0.1,0.99368,1e-05,0.96644]
[1777548374590,55.33,76081.25,0.1,0.99371,1e-05,0.9621]
[1777548377216,55.33,76082.35,0.1,0.99372,1e-05,0.96124]
[1777548377331,55.33,76082.35,0.1,0.99372,1e-05,0.96124]
[1777548377611,55.33,76082.3,0.1,0.99372,1e-05,0.96128]
[1777548380284,55.33,76082.41,0.1,0.99372,1e-05,0.96119]
[1777548380329,55.33,76082.41,0.1,0.99372,1e-05,0.96119]
[1777548383079,55.33,76083.61,0.1,0.99372,1e-05,0.96025]
[1777548388850,55.33,76081.47,0.1,0.99371,1e-05,0.96193]
[1777548389085,55.33,76081.47,0.1,0.99371,1e-05,0.96193]
[1777548389695,55.33,76082.43,0.1,0.99372,1e-05,0.96117]
[1777548393080,55.33,76083.64,0.1,0.99373,1e-05,0.95894]
[1777548395157,55.33,76083.11,0.1,0.99373,1e-05,0.95936]
[1777548395330,55.33,76083.11,0.1,0.99373,1e-05,0.95936]
[1777548395737,55.33,76082.95,0.1,0.99373,1e-05,0.95948]
[1777548397079,55.33,76083.06,0.1,0.99373,1e-05,0.9594]
[1777548402786,55.33,76081.65,0.1,0.99372,1e-05,0.96051]
[1777548404443,55.33,76081.65,0.1,0.99372,1e-05,0.96051]
[1777548404582,55.33,76081.65,0.1,0.99372,1e-05,0.96051]
[1777548404682,55.33,76081.33,0.1,0.99372,1e-05,0.96076]
[1777548404807,55.33,76081.33,0.1,0.99372,1e-05,0.96076]
[1777548404828,55.33,76081.33,0.1,0.99372,1e-05,0.96076]
[1777548410841,55.33,76080.35,0.1,0.99371,1e-05,0.96153]
[1777548413202,55.33,76080.35,0.1,0.99371,1e-05,0.96153]
[1777548413325,55.33,76080.35,0.1,0.99371,1e-05,0.96153]
[1777548414772,55.33,76079.93,0.1,0.99371,1e-05,0.96186]
[1777548414831,55.33,76080.24,0.1,0.99371,1e-05,0.96161]
[1777548414869,55.33,76081.51,0.1,0.99372,1e-05,0.96062]
[1777548417075,55.33,76083.03,0.1,0.99373,1e-05,0.95942]
[1777548421292,55.33,76083.58,0.1,0.99373,1e-05,0.95899]
[1777548421328,55.33,76083.58,0.1,0.99373,1e-05,0.95899]
[1777548421391,55.33,76082.44,0.1,0.99373,1e-05,0.95989]
[1777548426954,55.33,76082.76,0.1,0.99373,1e-05,0.95963]
[1777548431989,55.33,76083.1,0.1,0.99373,1e-05,0.95937]
[1777548437024,55.33,76082.43,0.1,0.99372,1e-05,0.95989]
[1777548442059,55.33,76082.45,0.1,0.99373,1e-05,0.95988]
[1777548448100,55.33,76082.58,0.1,0.99373,1e-05,0.95978]
[1777548450114,55.33,76079.52,0.1,0.99371,1e-05,0.96218]
[1777548451080,55.33,76079.52,0.1,0.99371,1e-05,0.96218]
[1777548452053,55.33,76079.22,0.1,0.99371,1e-05,0.96113]
[1777548452078,55.33,76079.22,0.1,0.99371,1e-05,0.96113]
[1777548452129,55.33,76080.67,0.1,0.99372,1e-05,0.95999]
[1777548456121,55.33,76080.62,0.1,0.99372,1e-05,0.96003]
[1777548456326,55.33,76080.62,0.1,0.99372,1e-05,0.96003]
[1777548462199,55.33,76078.48,0.1,0.99371,1e-05,0.96172]
[1777548463924,55.33,76077.96,0.1,0.99371,1e-05,0.96213]
[1777548464080,55.33,76077.96,0.1,0.99371,1e-05,0.96213]
[1777548464676,55.33,76077.96,0.1,0.99371,1e-05,0.96213]
[1777548464778,55.33,76078.03,0.1,0.99371,1e-05,0.96207]
[1777548470256,55.33,76075.92,0.1,0.99369,1e-05,0.96373]
[1777548471700,55.33,76075.92,0.1,0.99369,1e-05,0.96373]
[1777548471831,55.33,76075.92,0.1,0.99369,1e-05,0.96373]
[1777548471801,55.33,76075.23,0.1,0.99369,1e-05,0.96428]
[1777548473414,55.33,76075.49,0.1,0.99369,1e-05,0.96407]
[1777548473578,55.33,76075.49,0.1,0.99369,1e-05,0.96407]
[1777548473664,55.33,76079.01,0.1,0.99371,1e-05,0.9613]
[1777548475290,55.33,76083.45,0.1,0.99374,1e-05,0.95781]
[1777548480824,55.33,76081.53,0.1,0.99373,1e-05,0.95932]
[1777548481081,55.33,76081.64,0.1,0.99373,1e-05,0.95923]
[1777548481260,55.33,76081.64,0.1,0.99373,1e-05,0.95923]
[1777548481326,55.33,76081.64,0.1,0.99373,1e-05,0.95923]
[1777548481333,55.33,76081.04,0.1,0.99372,1e-05,0.9597]
[1777548486368,55.33,76080.75,0.1,0.99372,1e-05,0.95993]
[1777548489946,55.33,76081.39,0.1,0.99373,1e-05,0.95943]
[1777548490082,55.33,76081.39,0.1,0.99373,1e-05,0.95943]
[1777548490766,55.33,76081.39,0.1,0.99373,1e-05,0.95943]
[1777548490826,55.33,76081.39,0.1,0.99373,1e-05,0.95943]
[1777548490396,55.33,76081.32,0.1,0.99373,1e-05,0.95948]
[1777548495432,55.33,76082.21,0.1,0.99373,1e-05,0.95879]
[1777548497445,55.33,76077.45,0.1,0.9937,1e-05,0.96253]
[1777548497957,55.33,76077.45,0.1,0.9937,1e-05,0.96253]
[1777548498078,55.33,76077.45,0.1,0.9937,1e-05,0.96253]
[1777548498572,55.33,76077.45,0.1,0.9937,1e-05,0.96253]
[1777548498827,55.33,76077.45,0.1,0.9937,1e-05,0.96253]
[1777548498643,55.33,76077.72,0.1,0.99371,1e-05,0.96232]
[1777548504494,55.33,76078.1,0.1,0.99371,1e-05,0.96202]
[1777548509529,55.33,76078.2,0.1,0.99371,1e-05,0.96194]
[1777548514709,55.33,76079.19,0.1,0.99372,1e-05,0.95988]
[1777548514832,55.33,76079.19,0.1,0.99372,1e-05,0.95988]
[1777548514810,55.33,76079.32,0.1,0.99372,1e-05,0.95977]
[1777548515598,55.33,76079.32,0.1,0.99372,1e-05,0.95977]
[1777548515827,55.33,76079.32,0.1,0.99372,1e-05,0.95977]
[1777548521613,55.33,76080.37,0.1,0.99373,1e-05,0.95895]
[1777548525747,55.33,76079.68,0.1,0.99373,1e-05,0.95949]
[1777548525834,55.33,76079.68,0.1,0.99373,1e-05,0.95949]
[1777548525790,55.33,76079.68,0.1,0.99373,1e-05,0.95949]
[1777548526806,55.33,76079.68,0.1,0.99373,1e-05,0.95949]
[1777548526831,55.33,76079.68,0.1,0.99373,1e-05,0.95949]
[1777548532517,55.33,76080.61,0.1,0.99373,1e-05,0.95876]
[1777548532582,55.33,76080.61,0.1,0.99373,1e-05,0.95876]
[1777548532690,55.33,76081.8,0.1,0.99374,1e-05,0.95783]
[1777548532984,55.33,76081.8,0.1,0.99374,1e-05,0.95783]
[1777548533083,55.33,76081.8,0.1,0.99374,1e-05,0.95783]
[1777548538732,55.33,76081.8,0.1,0.99374,1e-05,0.95783]
[1777548540635,55.33,76081.62,0.1,0.99374,1e-05,0.95797]
[1777548540830,55.33,76081.62,0.1,0.99374,1e-05,0.95797]
[1777548540746,55.33,76081.72,0.1,0.99374,1e-05,0.95789]
[1777548541316,55.33,76081.72,0.1,0.99374,1e-05,0.95789]
[1777548541326,55.33,76081.72,0.1,0.99374,1e-05,0.95789]
[1777548545781,55.33,76086.42,0.1,0.99376,1e-05,0.95421]
[1777548546126,55.33,76086.42,0.1,0.99376,1e-05,0.95421]
[1777548546330,55.33,76086.42,0.1,0.99376,1e-05,0.95421]
[1777548546844,55.33,76086.42,0.1,0.99376,1e-05,0.95421]
[1777548546788,55.33,76088.61,0.1,0.99378,1e-05,0.9525]
[1777548547077,55.33,76088.61,0.1,0.99378,1e-05,0.9525]
[1777548550816,55.33,76084.17,0.1,0.99375,1e-05,0.95597]
[1777548552825,55.33,76083.01,0.1,0.99374,1e-05,0.95688]
[1777548552830,55.33,76080.92,0.1,0.99373,1e-05,0.95852]
[1777548553082,55.33,76080.92,0.1,0.99373,1e-05,0.95852]
[1777548553764,55.33,76080.92,0.1,0.99373,1e-05,0.95852]
[1777548553828,55.33,76080.92,0.1,0.99373,1e-05,0.95852]
[1777548553837,55.33,76081.72,0.1,0.99374,1e-05,0.95789]
[1777548558872,55.33,76081.71,0.1,0.99374,1e-05,0.9579]
[1777548559265,55.33,76081.71,0.1,0.99374,1e-05,0.9579]
[1777548559325,55.33,76081.71,0.1,0.99374,1e-05,0.9579]
[1777548559879,55.33,76081.55,0.1,0.99374,1e-05,0.95802]
[1777548559970,55.33,76081.55,0.1,0.99374,1e-05,0.95802]
[1777548560083,55.33,76081.55,0.1,0.99374,1e-05,0.95802]
[1777548565921,55.33,76083.25,0.1,0.99375,1e-05,0.95669]
[1777548567747,55.33,76083.25,0.1,0.99375,1e-05,0.95669]
[1777548567829,55.33,76083.25,0.1,0.99375,1e-05,0.95669]
[1777548567848,55.33,76083.25,0.1,0.99375,1e-05,0.95669]
[1777548568430,55.33,76083.25,0.1,0.99375,1e-05,0.95669]
[1777548568591,55.33,76083.25,0.1,0.99375,1e-05,0.95669]
[1777548573977,55.33,76082.52,0.1,0.99375,1e-05,0.95598]
[1777548576352,55.33,76082.06,0.1,0.99375,1e-05,0.95634]
[1777548576578,55.33,76082.06,0.1,0.99375,1e-05,0.95634]
[1777548576679,55.33,76081.3,0.1,0.99374,1e-05,0.95694]
[1777548577090,55.33,76081.3,0.1,0.99374,1e-05,0.95694]
[1777548577327,55.33,76081.3,0.1,0.99374,1e-05,0.95694]
[1777548580021,55.33,76078.84,0.1,0.99373,1e-05,0.95887]
[1777548580968,55.33,76078.84,0.1,0.99373,1e-05,0.95887]
[1777548581077,55.33,76078.84,0.1,0.99373,1e-05,0.95887]
[1777548581167,55.33,76078.84,0.1,0.99373,1e-05,0.95887]
[1777548581330,55.33,76078.84,0.1,0.99373,1e-05,0.95887]
[1777548581431,55.33,76079.03,0.1,0.99373,1e-05,0.95872]
[1777548587069,55.33,76081.06,0.1,0.99374,1e-05,0.95713]
[1777548592104,55.33,76081.29,0.1,0.99374,1e-05,0.95695]
[1777548597139,55.33,76081.33,0.1,0.99374,1e-05,0.95692]
[1777548602174,55.33,76081.31,0.1,0.99374,1e-05,0.95693]
[1777548607209,55.33,76080.64,0.1,0.99374,1e-05,0.95746]
[1777548612244,55.33,76080.44,0.1,0.99374,1e-05,0.95761]
[1777548617279,55.33,76080.48,0.1,0.99374,1e-05,0.95758]
[1777548620299,55.33,76086.98,0.1,0.99378,1e-05,0.9525]
[1777548621485,55.33,76086.98,0.1,0.99378,1e-05,0.9525]
[1777548621579,55.33,76086.98,0.1,0.99378,1e-05,0.9525]
[1777548621586,55.33,76087.5,0.1,0.99378,1e-05,0.95209]
[1777548622510,55.33,76087.5,0.1,0.99378,1e-05,0.95209]
[1777548622574,55.33,76087.5,0.1,0.99378,1e-05,0.95209]
[1777548623321,55.33,76084.33,0.1,0.99376,1e-05,0.95457]
[1777548624329,55.33,76078.92,0.1,0.99373,1e-05,0.95881]
[1777548625512,55.33,76078.92,0.1,0.99373,1e-05,0.95881]
[1777548625585,55.33,76078.92,0.1,0.99373,1e-05,0.95881]
[1777548627550,55.33,76075.05,0.1,0.99371,1e-05,0.96185]
[1777548627579,55.33,76075.05,0.1,0.99371,1e-05,0.96185]
[1777548627633,55.33,76070.28,0.1,0.99368,1e-05,0.96561]
[1777548629849,55.33,76069.4,0.1,0.99367,1e-05,0.96631]
[1777548630075,55.33,76067.88,0.1,0.99366,1e-05,0.96751]
[1777548634496,55.33,76065.72,0.1,0.99366,1e-05,0.96793]
[1777548634579,55.33,76065.72,0.1,0.99366,1e-05,0.96793]
[1777548634596,55.33,76064.82,0.1,0.99365,1e-05,0.96864]
[1777548635523,55.33,76064.82,0.1,0.99365,1e-05,0.96864]
[1777548635578,55.33,76064.82,0.1,0.99365,1e-05,0.96864]
[1777548639797,55.33,76067.48,0.1,0.99367,1e-05,0.96654]
[1777548639827,55.33,76067.48,0.1,0.99367,1e-05,0.96654]
[1777548639898,55.33,76067.25,0.1,0.99367,1e-05,0.96672]
[1777548640353,55.33,76067.25,0.1,0.99367,1e-05,0.96672]
[1777548640578,55.33,76067.25,0.1,0.99367,1e-05,0.96672]
[1777548646483,55.33,76067.44,0.1,0.99367,1e-05,0.96657]
[1777548650511,55.33,76069.56,0.1,0.99368,1e-05,0.96489]
[1777548652270,55.33,76071.53,0.1,0.99369,1e-05,0.96334]
[1777548652329,55.33,76071.53,0.1,0.99369,1e-05,0.96334]
[1777548652525,55.33,76072.26,0.1,0.9937,1e-05,0.96276]
[1777548653305,55.33,76072.26,0.1,0.9937,1e-05,0.96276]
[1777548653331,55.33,76072.26,0.1,0.9937,1e-05,0.96276]
[1777548657559,55.33,76074.82,0.1,0.99371,1e-05,0.96075]
[1777548659387,55.33,76075.03,0.1,0.99371,1e-05,0.96058]
[1777548659585,55.33,76075.03,0.1,0.99371,1e-05,0.96058]
[1777548659649,55.33,76074.89,0.1,0.99371,1e-05,0.96069]
[1777548660193,55.33,76074.89,0.1,0.99371,1e-05,0.96069]
[1777548660326,55.33,76074.89,0.1,0.99371,1e-05,0.96069]
[1777548665616,55.33,76074.72,0.1,0.99371,1e-05,0.96083]
[1777548670252,55.33,76073.65,0.1,0.99371,1e-05,0.96167]
[1777548670328,55.33,76073.65,0.1,0.99371,1e-05,0.96167]
[1777548670651,55.33,76073.78,0.1,0.99371,1e-05,0.96157]
[1777548671407,55.33,76073.78,0.1,0.99371,1e-05,0.96157]
[1777548671575,55.33,76073.78,0.1,0.99371,1e-05,0.96157]
[1777548671657,55.33,76068.58,0.1,0.99368,1e-05,0.96567]
[1777548676693,55.33,76068.89,0.1,0.99368,1e-05,0.96542]
[1777548677483,55.33,76068.89,0.1,0.99368,1e-05,0.96542]
[1777548677577,55.33,76068.89,0.1,0.99368,1e-05,0.96542]
[1777548678039,55.33,76068.89,0.1,0.99368,1e-05,0.96542]
[1777548678081,55.33,76068.89,0.1,0.99368,1e-05,0.96542]
[1777548678093,55.33,76069.19,0.1,0.99368,1e-05,0.96519]
[1777548683742,55.33,76072.5,0.1,0.9937,1e-05,0.96257]
[1777548684424,55.33,76072.5,0.1,0.9937,1e-05,0.96257]
[1777548684581,55.33,76072.5,0.1,0.9937,1e-05,0.96257]
[1777548684749,55.33,76072.72,0.1,0.9937,1e-05,0.9624]
[1777548685590,55.33,76072.72,0.1,0.9937,1e-05,0.9624]
[1777548685830,55.33,76072.72,0.1,0.9937,1e-05,0.9624]
[1777548691617,55.33,76072.97,0.1,0.9937,1e-05,0.9622]
[1777548691830,55.33,76072.97,0.1,0.9937,1e-05,0.9622]
[1777548691898,55.33,76073.6,0.1,0.99371,1e-05,0.96042]
[1777548692841,55.33,76073.6,0.1,0.99371,1e-05,0.96042]
[1777548693082,55.33,76073.6,0.1,0.99371,1e-05,0.96042]
[1777548700860,55.33,76071.65,0.1,0.9937,1e-05,0.96196]
[1777548702812,55.33,76071.02,0.1,0.9937,1e-05,0.96246]
[1777548702830,55.33,76071.02,0.1,0.9937,1e-05,0.96246]
[1777548702875,55.33,76070.89,0.1,0.9937,1e-05,0.96256]
[1777548703710,55.33,76070.89,0.1,0.9937,1e-05,0.96256]
[1777548703832,55.33,76070.89,0.1,0.9937,1e-05,0.96256]
[1777548708917,55.33,76070.61,0.1,0.9937,1e-05,0.96278]
[1777548710905,55.33,76070.77,0.1,0.9937,1e-05,0.96265]
[1777548711078,55.33,76070.77,0.1,0.9937,1e-05,0.96265]
[1777548714972,55.33,76070.75,0.1,0.9937,1e-05,0.96267]
[1777548715083,55.33,76070.75,0.1,0.9937,1e-05,0.96267]
[1777548715071,55.33,76068.99,0.1,0.99369,1e-05,0.96406]
[1777548715967,55.33,76069.02,0.1,0.99369,1e-05,0.96403]
[1777548721002,55.33,76059.62,0.1,0.99363,1e-05,0.97148]
[1777548722009,55.33,76053.22,0.1,0.99359,1e-05,0.97657]
[1777548723019,55.33,76047.92,0.1,0.99356,1e-05,0.98081]
[1777548724024,55.33,76035.4,0.1,0.99348,1e-05,0.99088]
[1777548725038,55.33,76035.2,0.1,0.99348,1e-05,0.99104]
[1777548727051,55.33,76037.08,0.1,0.99349,1e-05,0.98952]
[1777548728896,55.33,76037.41,0.1,0.9935,1e-05,0.98926]
[1777548729076,55.33,76037.41,0.1,0.9935,1e-05,0.98926]
[1777548734102,55.33,76037.0,0.1,0.99349,1e-05,0.98959]
[1777548737846,55.33,76036.17,0.1,0.99349,1e-05,0.99026]
[1777548738075,55.33,76036.17,0.1,0.99349,1e-05,0.99026]
[1777548738130,55.33,76037.01,0.1,0.99349,1e-05,0.98958]
[1777548739218,55.33,76036.96,0.1,0.99349,1e-05,0.98962]
[1777548739326,55.33,76036.96,0.1,0.99349,1e-05,0.98962]
[1777548744324,55.33,76037.61,0.1,0.9935,1e-05,0.9891]
[1777548744579,55.33,76037.61,0.1,0.9935,1e-05,0.9891]
[1777548745179,55.33,76037.08,0.1,0.99349,1e-05,0.98952]
[1777548746899,55.33,76036.03,0.1,0.99349,1e-05,0.99037]
[1777548747078,55.33,76036.03,0.1,0.99349,1e-05,0.99037]
[1777548750094,55.33,76035.58,0.1,0.99349,1e-05,0.99073]
[1777548750180,55.33,76032.83,0.1,0.99347,1e-05,0.99296]
[1777548750326,55.33,76032.83,0.1,0.99347,1e-05,0.99296]
[1777548750390,55.33,76032.83,0.1,0.99347,1e-05,0.99296]
[1777548750583,55.33,76032.83,0.1,0.99347,1e-05,0.99296]
[1777548753075,55.33,76032.8,0.1,0.99348,1e-05,0.99167]
[1777548753084,55.33,76034.84,0.1,0.99349,1e-05,0.99002]
[1777548753235,55.33,76036.1,0.1,0.9935,1e-05,0.989]
[1777548757262,55.33,76033.39,0.1,0.99348,1e-05,0.99119]
[1777548758592,55.33,76033.39,0.1,0.99348,1e-05,0.99119]
[1777548758829,55.33,76033.39,0.1,0.99348,1e-05,0.99119]
[1777548759277,55.33,76030.83,0.1,0.99346,1e-05,0.99326]
[1777548764940,55.33,76031.38,0.1,0.99347,1e-05,0.99282]
[1777548765079,55.33,76031.38,0.1,0.99347,1e-05,0.99282]
[1777548766327,55.33,76030.04,0.1,0.99346,1e-05,0.9939]
[1777548767334,55.33,76026.4,0.1,0.99344,1e-05,0.99685]
[1777548768658,55.33,76026.4,0.1,0.99344,1e-05,0.99685]
[1777548768835,55.33,76026.4,0.1,0.99344,1e-05,0.99685]
[1777548769098,55.33,76026.4,0.1,0.99344,1e-05,0.99685]
[1777548769193,55.33,76025.24,0.1,0.99343,1e-05,0.9978]
[1777548769348,55.33,76023.6,0.1,0.99342,1e-05,0.99913]
[1777548774383,55.33,76024.67,0.1,0.99343,1e-05,0.99826]
[1777548778820,55.33,76022.04,0.1,0.99341,1e-05,1.0004]
[1777548779731,55.33,76022.04,0.1,0.99341,1e-05,1.0004]
[1777548779827,55.33,76022.04,0.1,0.99341,1e-05,1.0004]
[1777548779832,55.33,76019.83,0.1,0.9934,1e-05,1.0022]
[1777548781081,55.33,76019.83,0.1,0.9934,1e-05,1.0022]
[1777548781180,55.33,76019.46,0.1,0.99339,1e-05,1.0025]
[1777548781432,55.33,76017.04,0.1,0.99338,1e-05,1.00448]
[1777548783715,55.33,76017.28,0.1,0.99338,1e-05,1.00428]
[1777548783830,55.33,76017.28,0.1,0.99338,1e-05,1.00428]
[1777548789489,55.33,76016.45,0.1,0.99338,1e-05,1.00496]
[1777548791240,55.33,76015.69,0.1,0.99337,1e-05,1.00558]
[1777548791324,55.33,76015.69,0.1,0.99337,1e-05,1.00558]
[1777548791502,55.33,76014.44,0.1,0.99336,1e-05,1.00661]
[1777548792432,55.33,76014.44,0.1,0.99336,1e-05,1.00661]
[1777548792580,55.33,76014.44,0.1,0.99336,1e-05,1.00661]
[1777548793516,55.33,76018.35,0.1,0.99339,1e-05,1.00341]
[1777548795008,55.33,76018.35,0.1,0.99339,1e-05,1.00341]
[1777548795079,55.33,76018.35,0.1,0.99339,1e-05,1.00341]
[1777548795174,55.33,76021.21,0.1,0.99341,1e-05,1.00108]
[1777548795314,55.33,76021.21,0.1,0.99341,1e-05,1.00108]
[1777548795329,55.33,76021.21,0.1,0.99341,1e-05,1.00108]
[1777548799075,55.33,76020.88,0.1,0.9934,1e-05,1.00135]
[1777548799176,55.33,76021.52,0.1,0.99341,1e-05,1.00082]
[1777548799511,55.33,76021.52,0.1,0.99341,1e-05,1.00082]
[1777548799582,55.33,76021.52,0.1,0.99341,1e-05,1.00082]
[1777548799679,55.33,76025.52,0.1,0.99343,1e-05,0.99757]
[1777548801572,55.33,76028.52,0.1,0.99345,1e-05,0.99513]
[1777548803514,55.33,76028.71,0.1,0.99345,1e-05,0.99498]
[1777548803576,55.33,76028.71,0.1,0.99345,1e-05,0.99498]
[1777548803673,55.33,76031.04,0.1,0.99347,1e-05,0.99309]
[1777548805600,55.33,76032.21,0.1,0.99347,1e-05,0.99214]
[1777548806607,55.33,76033.52,0.1,0.99348,1e-05,0.99109]
[1777548808621,55.33,76034.78,0.1,0.99349,1e-05,0.99007]
[1777548810635,55.33,76040.46,0.1,0.99352,1e-05,0.98549]
[1777548811726,55.33,76046.4,0.1,0.99357,1e-05,0.97942]
[1777548813077,55.33,76046.4,0.1,0.99357,1e-05,0.97942]
[1777548813177,55.33,76046.48,0.1,0.99357,1e-05,0.97936]
[1777548815856,55.33,76047.53,0.1,0.99357,1e-05,0.97852]
[1777548815980,55.33,76047.53,0.1,0.99357,1e-05,0.97852]
[1777548817077,55.33,76047.93,0.1,0.99358,1e-05,0.9782]
[1777548817095,55.33,76050.57,0.1,0.99359,1e-05,0.97609]
[1777548822719,55.33,76050.38,0.1,0.99359,1e-05,0.97624]
[1777548825260,55.33,76050.45,0.1,0.99359,1e-05,0.97618]
[1777548825324,55.33,76051.74,0.1,0.9936,1e-05,0.97516]
[1777548830774,55.33,76050.78,0.1,0.99359,1e-05,0.97592]
[1777548835810,55.33,76050.77,0.1,0.99359,1e-05,0.97593]
[1777548840845,55.33,76050.71,0.1,0.99359,1e-05,0.97598]
[1777548844162,55.33,76051.83,0.1,0.9936,1e-05,0.97508]
[1777548844325,55.33,76050.46,0.1,0.99359,1e-05,0.97618]
[1777548846006,55.33,76051.42,0.1,0.9936,1e-05,0.97541]
[1777548846083,55.33,76051.42,0.1,0.9936,1e-05,0.97541]
[1777548846107,55.33,76051.45,0.1,0.9936,1e-05,0.97539]
[1777548851778,55.33,76051.2,0.1,0.9936,1e-05,0.97559]
[1777548851830,55.33,76051.2,0.1,0.9936,1e-05,0.97559]
[1777548856958,55.33,76050.75,0.1,0.99359,1e-05,0.97594]
[1777548861993,55.33,76050.86,0.1,0.99359,1e-05,0.97586]
[1777548866496,55.33,76050.71,0.1,0.99359,1e-05,0.97598]
[1777548866578,55.33,76050.71,0.1,0.99359,1e-05,0.97598]
[1777548867680,55.33,76050.99,0.1,0.9936,1e-05,0.97575]
[1777548867836,55.33,76050.99,0.1,0.9936,1e-05,0.97575]
[1777548868035,55.33,76051.1,0.1,0.9936,1e-05,0.97567]
[1777548870049,55.33,76055.51,0.1,0.99362,1e-05,0.97215]
[1777548870768,55.33,76055.51,0.1,0.99362,1e-05,0.97215]
[1777548870829,55.33,76055.51,0.1,0.99362,1e-05,0.97215]
[1777548871056,55.33,76060.16,0.1,0.99366,1e-05,0.96717]
[1777548876091,55.33,76060.55,0.1,0.99366,1e-05,0.96686]
[1777548877571,55.33,76060.34,0.1,0.99366,1e-05,0.96703]
[1777548877825,55.33,76060.34,0.1,0.99366,1e-05,0.96703]
[1777548878105,55.33,76060.43,0.1,0.99366,1e-05,0.96696]
[1777548879693,55.33,76060.33,0.1,0.99366,1e-05,0.96704]
[1777548879825,55.33,76060.33,0.1,0.99366,1e-05,0.96704]
[1777548885154,55.33,76060.26,0.1,0.99366,1e-05,0.96709]
[1777548887724,55.33,76063.09,0.1,0.99368,1e-05,0.96485]
[1777548887828,55.33,76063.09,0.1,0.99368,1e-05,0.96485]
[1777548889966,55.33,76063.44,0.1,0.99368,1e-05,0.96458]
[1777548890079,55.33,76063.44,0.1,0.99368,1e-05,0.96458]
[1777548890189,55.33,76063.25,0.1,0.99368,1e-05,0.96473]
[1777548895224,55.33,76062.91,0.1,0.99367,1e-05,0.965]
[1777548900259,55.33,76062.53,0.1,0.99367,1e-05,0.9653]
[1777548905294,55.33,76061.44,0.1,0.99367,1e-05,0.96616]
[1777548906003,55.33,76061.44,0.1,0.99367,1e-05,0.96616]
[1777548906081,55.33,76061.44,0.1,0.99367,1e-05,0.96616]
[1777548907308,55.33,76058.42,0.1,0.99365,1e-05,0.96855]
[1777548908993,55.33,76056.11,0.1,0.99363,1e-05,0.97038]
[1777548909074,55.33,76056.11,0.1,0.99363,1e-05,0.97038]
[1777548909322,55.33,76056.87,0.1,0.99364,1e-05,0.96978]
[1777548914357,55.33,76059.16,0.1,0.99365,1e-05,0.96796]
[1777548915936,55.33,76059.16,0.1,0.99365,1e-05,0.96796]
[1777548916079,55.33,76059.16,0.1,0.99365,1e-05,0.96796]
[1777548921755,55.33,76060.15,0.1,0.99366,1e-05,0.96718]
[1777548921841,55.33,76060.15,0.1,0.99366,1e-05,0.96718]
[1777548921929,55.33,76060.05,0.1,0.99366,1e-05,0.96726]
[1777548925232,55.33,76060.04,0.1,0.99366,1e-05,0.96727]
[1777548925325,55.33,76060.04,0.1,0.99366,1e-05,0.96727]
[1777548931475,55.33,76061.29,0.1,0.99367,1e-05,0.96499]
[1777548936510,55.33,76061.76,0.1,0.99368,1e-05,0.96462]
[1777548941545,55.33,76061.72,0.1,0.99368,1e-05,0.96465]
[1777548946581,55.33,76060.28,0.1,0.99367,1e-05,0.96579]
[1777548951615,55.33,76061.13,0.1,0.99367,1e-05,0.96511]
[1777548955371,55.33,76060.93,0.1,0.99367,1e-05,0.96527]
[1777548955577,55.33,76060.93,0.1,0.99367,1e-05,0.96527]
[1777548957375,55.33,76060.93,0.1,0.99367,1e-05,0.96527]
[1777548957582,55.33,76060.93,0.1,0.99367,1e-05,0.96527]
[1777548957658,55.33,76059.77,0.1,0.99366,1e-05,0.96619]
[1777548962964,55.33,76061.29,0.1,0.99367,1e-05,0.96499]
[1777548963078,55.33,76061.29,0.1,0.99367,1e-05,0.96499]
[1777548966467,55.33,76060.26,0.1,0.99367,1e-05,0.9658]
[1777548966578,55.33,76060.26,0.1,0.99367,1e-05,0.9658]
[1777548967239,55.33,76060.26,0.1,0.99367,1e-05,0.9658]
[1777548967331,55.33,76060.26,0.1,0.99367,1e-05,0.9658]
[1777548967286,55.33,76060.26,0.1,0.99367,1e-05,0.9658]
[1777548971790,55.33,76061.4,0.1,0.99367,1e-05,0.9649]
[1777548971830,55.33,76061.4,0.1,0.99367,1e-05,0.9649]
[1777548977801,55.33,76063.03,0.1,0.99368,1e-05,0.96361]
[1777548982226,55.33,76063.1,0.1,0.99368,1e-05,0.96356]
[1777548982328,55.33,76063.1,0.1,0.99368,1e-05,0.96356]
[1777548983367,55.33,76063.4,0.1,0.99369,1e-05,0.96332]
[1777548983408,55.33,76063.29,0.1,0.99369,1e-05,0.96341]
[1777548983584,55.33,76063.29,0.1,0.99369,1e-05,0.96341]
[1777548988980,55.33,76062.86,0.1,0.99368,1e-05,0.96375]
[1777548989079,55.33,76062.86,0.1,0.99368,1e-05,0.96375]
[1777548991081,55.33,76063.56,0.1,0.99369,1e-05,0.96319]
[1777548996934,55.33,76063.68,0.1,0.9937,1e-05,0.96181]
[1777549001969,55.33,76063.84,0.1,0.9937,1e-05,0.96169]
[1777549003357,55.33,76063.84,0.1,0.9937,1e-05,0.96169]
[1777549003427,55.33,76063.84,0.1,0.9937,1e-05,0.96169]
[1777549003579,55.33,76063.84,0.1,0.9937,1e-05,0.96169]
[1777549003988,55.33,76067.99,0.1,0.99372,1e-05,0.95842]
[1777549004994,55.33,76075.62,0.1,0.99377,1e-05,0.95244]
[1777549007085,55.33,76075.94,0.1,0.99377,1e-05,0.95219]
[1777549013051,55.33,76076.07,0.1,0.99377,1e-05,0.95209]
[1777549014024,55.33,76076.07,0.1,0.99377,1e-05,0.95209]
[1777549014074,55.33,76076.07,0.1,0.99377,1e-05,0.95209]
[1777549014125,55.33,76076.07,0.1,0.99377,1e-05,0.95209]
[1777549019942,55.33,76076.67,0.1,0.99377,1e-05,0.95162]
[1777549020078,55.33,76076.67,0.1,0.99377,1e-05,0.95162]
[1777549025018,55.33,76076.16,0.1,0.99377,1e-05,0.95202]
[1777549025074,55.33,76076.16,0.1,0.99377,1e-05,0.95202]
[1777549025596,55.33,76076.68,0.1,0.99377,1e-05,0.95161]
[1777549025828,55.33,76076.68,0.1,0.99377,1e-05,0.95161]
[1777549026141,55.33,76076.57,0.1,0.99377,1e-05,0.9517]
[1777549027078,55.33,76076.57,0.1,0.99377,1e-05,0.9517]
[1777549032184,55.33,76076.7,0.1,0.99377,1e-05,0.95159]
[1777549037219,55.33,76077.48,0.1,0.99378,1e-05,0.95098]
[1777549037908,55.33,76077.48,0.1,0.99378,1e-05,0.95098]
[1777549038084,55.33,76077.48,0.1,0.99378,1e-05,0.95098]
[1777549038225,55.33,76077.45,0.1,0.99378,1e-05,0.95101]
[1777549039233,55.33,76074.65,0.1,0.99376,1e-05,0.9532]
[1777549041074,55.33,76074.33,0.1,0.99376,1e-05,0.95345]
[1777549048295,55.33,76074.75,0.1,0.99376,1e-05,0.95312]
[1777549052323,55.33,76080.75,0.1,0.9938,1e-05,0.94716]
[1777549053331,55.33,76083.58,0.1,0.99382,1e-05,0.94496]
[1777549054672,55.33,76083.74,0.1,0.99382,1e-05,0.94484]
[1777549054836,55.33,76083.74,0.1,0.99382,1e-05,0.94484]
[1777549055344,55.33,76083.5,0.1,0.99382,1e-05,0.94502]
[1777549055513,55.33,76083.5,0.1,0.99382,1e-05,0.94502]
[1777549055575,55.33,76083.5,0.1,0.99382,1e-05,0.94502]
[1777549061392,55.33,76098.54,0.1,0.99391,1e-05,0.9334]
[1777549062399,55.33,76093.62,0.1,0.99388,1e-05,0.93719]
[1777549065420,55.33,76090.35,0.1,0.99386,1e-05,0.93971]
[1777549067505,55.33,76088.65,0.1,0.99385,1e-05,0.94103]
[1777549067585,55.33,76088.65,0.1,0.99385,1e-05,0.94103]
[1777549068380,55.33,76088.65,0.1,0.99385,1e-05,0.94103]
[1777549068440,55.33,76088.21,0.1,0.99385,1e-05,0.94137]
[1777549068580,55.33,76088.21,0.1,0.99385,1e-05,0.94137]
[1777549075491,55.33,76087.75,0.1,0.99385,1e-05,0.94173]
[1777549079828,55.33,76088.16,0.1,0.99385,1e-05,0.94141]
[1777549080077,55.33,76088.16,0.1,0.99385,1e-05,0.94141]
[1777549080526,55.33,76087.3,0.1,0.99384,1e-05,0.94207]
[1777549081534,55.33,76081.23,0.1,0.99381,1e-05,0.94679]
[1777549084478,55.33,76079.88,0.1,0.9938,1e-05,0.94784]
[1777549084576,55.33,76080.12,0.1,0.9938,1e-05,0.94765]
[1777549089591,55.33,76079.65,0.1,0.9938,1e-05,0.94802]
[1777549092480,55.33,76079.42,0.1,0.9938,1e-05,0.9482]
[1777549092583,55.33,76079.42,0.1,0.9938,1e-05,0.9482]
[1777549093537,55.33,76079.42,0.1,0.9938,1e-05,0.9482]
[1777549092612,55.33,76079.82,0.1,0.9938,1e-05,0.94789]
[1777549093576,55.33,76079.82,0.1,0.9938,1e-05,0.94789]
[1777549096640,55.33,76086.69,0.1,0.99384,1e-05,0.94255]
[1777549099358,55.33,76087.58,0.1,0.99384,1e-05,0.94186]
[1777549099394,55.33,76087.83,0.1,0.99385,1e-05,0.94166]
[1777549099583,55.33,76087.83,0.1,0.99385,1e-05,0.94166]
[1777549100171,55.33,76087.83,0.1,0.99385,1e-05,0.94166]
[1777549100326,55.33,76087.83,0.1,0.99385,1e-05,0.94166]
[1777549105750,55.33,76085.97,0.1,0.99383,1e-05,0.94311]
[1777549108098,55.33,76085.97,0.1,0.99383,1e-05,0.94311]
[1777549108332,55.33,76085.97,0.1,0.99383,1e-05,0.94311]
[1777549108339,55.33,76085.75,0.1,0.99383,1e-05,0.94328]
[1777549109686,55.33,76083.8,0.1,0.99382,1e-05,0.94479]
[1777549109824,55.33,76083.8,0.1,0.99382,1e-05,0.94479]
[1777549112799,55.33,76080.87,0.1,0.99381,1e-05,0.9458]
[1777549117833,55.33,76080.64,0.1,0.99381,1e-05,0.94597]
[1777549121135,55.33,76079.75,0.1,0.99381,1e-05,0.94667]
[1777549121334,55.33,76079.75,0.1,0.99381,1e-05,0.94667]
[1777549121336,55.33,76079.82,0.1,0.99381,1e-05,0.94661]
[1777549122073,55.33,76079.82,0.1,0.99381,1e-05,0.94661]
[1777549122326,55.33,76079.82,0.1,0.99381,1e-05,0.94661]
[1777549127904,55.33,76080.23,0.1,0.99381,1e-05,0.94629]
[1777549130676,55.33,76081.13,0.1,0.99381,1e-05,0.94559]
[1777549130834,55.33,76081.13,0.1,0.99381,1e-05,0.94559]
[1777549130928,55.33,76081.4,0.1,0.99382,1e-05,0.94538]
[1777549131700,55.33,76081.4,0.1,0.99382,1e-05,0.94538]
[1777549131834,55.33,76081.4,0.1,0.99382,1e-05,0.94538]
[1777549137188,55.33,76080.66,0.1,0.99381,1e-05,0.94596]
[1777549137329,55.33,76080.66,0.1,0.99381,1e-05,0.94596]
[1777549137403,55.33,76080.85,0.1,0.99381,1e-05,0.94581]
[1777549138530,55.33,76080.85,0.1,0.99381,1e-05,0.94581]
[1777549138576,55.33,76080.85,0.1,0.99381,1e-05,0.94581]
[1777549144022,55.33,76079.44,0.1,0.9938,1e-05,0.94691]
[1777549148616,55.33,76079.27,0.1,0.9938,1e-05,0.94704]
[1777549148829,55.33,76079.27,0.1,0.9938,1e-05,0.94704]
[1777549149258,55.33,76079.27,0.1,0.9938,1e-05,0.94704]
[1777549149342,55.33,76079.27,0.1,0.9938,1e-05,0.94704]
[1777549149411,55.33,76079.29,0.1,0.9938,1e-05,0.94702]
[1777549154765,55.33,76078.68,0.1,0.9938,1e-05,0.9475]
[1777549154835,55.33,76078.68,0.1,0.9938,1e-05,0.9475]
[1777549155099,55.33,76078.22,0.1,0.9938,1e-05,0.94786]
[1777549156550,55.33,76078.22,0.1,0.9938,1e-05,0.94786]
[1777549156576,55.33,76078.22,0.1,0.9938,1e-05,0.94786]
[1777549160133,55.33,76072.53,0.1,0.99376,1e-05,0.9523]
[1777549161053,55.33,76072.53,0.1,0.99376,1e-05,0.9523]
[1777549161075,55.33,76072.53,0.1,0.99376,1e-05,0.9523]
[1777549161141,55.33,76065.53,0.1,0.99372,1e-05,0.95779]
[1777549163159,55.33,76059.53,0.1,0.99369,1e-05,0.96251]
[1777549165402,55.33,76057.29,0.1,0.99367,1e-05,0.96428]
[1777549165581,55.33,76057.29,0.1,0.99367,1e-05,0.96428]
[1777549171215,55.33,76056.17,0.1,0.99368,1e-05,0.96387]
[1777549176190,55.33,76056.03,0.1,0.99367,1e-05,0.96399]
[1777549176325,55.33,76056.03,0.1,0.99367,1e-05,0.96399]
[1777549176426,55.33,76055.89,0.1,0.99367,1e-05,0.9641]
[1777549176909,55.33,76055.89,0.1,0.99367,1e-05,0.9641]
[1777549177076,55.33,76055.89,0.1,0.99367,1e-05,0.9641]
[1777549179272,55.33,76051.73,0.1,0.99365,1e-05,0.96739]
[1777549180279,55.33,76044.61,0.1,0.99361,1e-05,0.97305]
[1777549182293,55.33,76042.41,0.1,0.99359,1e-05,0.9748]
[1777549183671,55.33,76041.66,0.1,0.99359,1e-05,0.9754]
[1777549183829,55.33,76041.66,0.1,0.99359,1e-05,0.9754]
[1777549184530,55.33,76041.66,0.1,0.99359,1e-05,0.9754]
[1777549184579,55.33,76041.66,0.1,0.99359,1e-05,0.9754]
[1777549184551,55.33,76041.55,0.1,0.99359,1e-05,0.97549]
[1777549191359,55.33,76041.1,0.1,0.99359,1e-05,0.97585]
[1777549196394,55.33,76041.03,0.1,0.99359,1e-05,0.9759]
[1777549200210,55.33,76041.36,0.1,0.99359,1e-05,0.97564]
[1777549200326,55.33,76041.36,0.1,0.99359,1e-05,0.97564]
[1777549200422,55.33,76039.75,0.1,0.99358,1e-05,0.97692]
[1777549201429,55.33,76030.36,0.1,0.99352,1e-05,0.98445]
[1777549202141,55.33,76030.36,0.1,0.99352,1e-05,0.98445]
[1777549202331,55.33,76030.36,0.1,0.99352,1e-05,0.98445]
[1777549202436,55.33,76029.91,0.1,0.99352,1e-05,0.98482]
[1777549205460,55.33,76022.16,0.1,0.99347,1e-05,0.99107]
[1777549205944,55.33,76022.16,0.1,0.99347,1e-05,0.99107]
[1777549206464,55.33,76008.16,0.1,0.99338,1e-05,1.00245]
[1777549207472,55.33,76005.44,0.1,0.99337,1e-05,1.00468]
[1777549208478,55.33,76010.31,0.1,0.9934,1e-05,1.0007]
[1777549209218,55.33,76010.31,0.1,0.9934,1e-05,1.0007]
[1777549209485,55.33,76010.83,0.1,0.9934,1e-05,1.00027]
[1777549213513,55.33,76006.5,0.1,0.99337,1e-05,1.00381]
[1777549218548,55.33,76005.99,0.1,0.99337,1e-05,1.00423]
[1777549220899,55.33,76005.77,0.1,0.99337,1e-05,1.00441]
[1777549221086,55.33,76005.77,0.1,0.99337,1e-05,1.00441]
[1777549221569,55.33,76003.85,0.1,0.99336,1e-05,1.00598]
[1777549222578,55.33,76001.01,0.1,0.99334,1e-05,1.00831]
[1777549223583,55.33,75996.74,0.1,0.99331,1e-05,1.01182]
[1777549224590,55.33,75994.16,0.1,0.9933,1e-05,1.01395]
[1777549225590,55.33,75994.16,0.1,0.9933,1e-05,1.01395]
[1777549225597,55.33,75988.25,0.1,0.99326,1e-05,1.01883]
[1777549226604,55.33,75985.65,0.1,0.99324,1e-05,1.02099]
[1777549231579,55.33,75986.13,0.1,0.99325,1e-05,1.02059]
[1777549231829,55.33,75985.28,0.1,0.99325,1e-05,1.01995]
[1777549237681,55.33,75984.35,0.1,0.99324,1e-05,1.02072]
[1777549240946,55.33,75984.43,0.1,0.99324,1e-05,1.02066]
[1777549241078,55.33,75984.43,0.1,0.99324,1e-05,1.02066]
[1777549241163,55.33,75984.28,0.1,0.99324,1e-05,1.02078]
[1777549241815,55.33,75984.28,0.1,0.99324,1e-05,1.02078]
[1777549241830,55.33,75984.28,0.1,0.99324,1e-05,1.02078]
[1777549244885,55.33,75986.53,0.1,0.99326,1e-05,1.01892]
[1777549245076,55.33,75986.53,0.1,0.99326,1e-05,1.01892]
[1777549245139,55.33,75989.52,0.1,0.99328,1e-05,1.01644]
[1777549246630,55.33,75989.52,0.1,0.99328,1e-05,1.01644]
[1777549246830,55.33,75990.53,0.1,0.99328,1e-05,1.01561]
[1777549252064,55.33,75989.94,0.1,0.99328,1e-05,1.01609]
[1777549252079,55.33,75989.94,0.1,0.99328,1e-05,1.01609]
[1777549258373,55.33,75989.82,0.1,0.99328,1e-05,1.01619]
[1777549258576,55.33,75989.82,0.1,0.99328,1e-05,1.01619]
[1777549258675,55.33,75990.43,0.1,0.99328,1e-05,1.01569]
[1777549259344,55.33,75990.43,0.1,0.99328,1e-05,1.01569]
[1777549259578,55.33,75990.43,0.1,0.99328,1e-05,1.01569]
[1777549264453,55.33,75990.86,0.1,0.99328,1e-05,1.01533]
[1777549264579,55.33,75990.86,0.1,0.99328,1e-05,1.01533]
[1777549264680,55.33,75988.49,0.1,0.99327,1e-05,1.01729]
[1777549265240,55.33,75988.49,0.1,0.99327,1e-05,1.01729]
[1777549265331,55.33,75988.49,0.1,0.99327,1e-05,1.01729]
[1777549270758,55.33,75987.54,0.1,0.99326,1e-05,1.01808]
[1777549270828,55.33,75987.54,0.1,0.99326,1e-05,1.01808]
[1777549271183,55.33,75987.54,0.1,0.99326,1e-05,1.01808]
[1777549271332,55.33,75987.54,0.1,0.99326,1e-05,1.01808]
[1777549271415,55.33,75987.45,0.1,0.99326,1e-05,1.01815]
[1777549276955,55.33,75986.29,0.1,0.99326,1e-05,1.01911]
[1777549279976,55.33,75980.74,0.1,0.99322,1e-05,1.02372]
[1777549281019,55.33,75980.74,0.1,0.99322,1e-05,1.02372]
[1777549281077,55.33,75980.74,0.1,0.99322,1e-05,1.02372]
[1777549281178,55.33,75978.93,0.1,0.99321,1e-05,1.02523]
[1777549282997,55.33,75981.81,0.1,0.99323,1e-05,1.02283]
[1777549283756,55.33,75981.81,0.1,0.99323,1e-05,1.02283]
[1777549283832,55.33,75981.81,0.1,0.99323,1e-05,1.02283]
[1777549285319,55.33,75983.73,0.1,0.99324,1e-05,1.02124]
[1777549285325,55.33,75983.73,0.1,0.99324,1e-05,1.02124]
[1777549285421,55.33,75984.86,0.1,0.99325,1e-05,1.0203]
[1777549289041,55.33,75982.51,0.1,0.99323,1e-05,1.02225]
[1777549290049,55.33,75980.25,0.1,0.99322,1e-05,1.02413]
[1777549290856,55.33,75980.25,0.1,0.99322,1e-05,1.02413]
[1777549291077,55.33,75980.25,0.1,0.99322,1e-05,1.02413]
[1777549295700,55.33,75980.85,0.1,0.99323,1e-05,1.02228]
[1777549295087,55.33,75983.63,0.1,0.99325,1e-05,1.01998]
[1777549295828,55.33,75983.63,0.1,0.99325,1e-05,1.01998]
[1777549296097,55.33,75983.63,0.1,0.99325,1e-05,1.01998]
[1777549296329,55.33,75983.63,0.1,0.99325,1e-05,1.01998]
[1777549296430,55.33,75987.61,0.1,0.99327,1e-05,1.01668]
[1777549298127,55.33,75985.63,0.1,0.99326,1e-05,1.01832]
[1777549299119,55.33,75956.7,0.1,0.99308,1e-05,1.04252]
[1777549301133,55.33,75955.81,0.1,0.99307,1e-05,1.04327]
[1777549302667,55.33,75955.81,0.1,0.99307,1e-05,1.04327]
[1777549302834,55.33,75956.62,0.1,0.99308,1e-05,1.04259]
[1777549306168,55.33,75943.88,0.1,0.99299,1e-05,1.0534]
[1777549307174,55.33,75938.78,0.1,0.99296,1e-05,1.05775]
[1777549308182,55.33,75936.67,0.1,0.99295,1e-05,1.05956]
[1777549310196,55.33,75932.46,0.1,0.99292,1e-05,1.06317]
[1777549315231,55.33,75929.4,0.1,0.9929,1e-05,1.0658]
[1777549317245,55.33,75925.04,0.1,0.99287,1e-05,1.06956]
[1777549319259,55.33,75920.01,0.1,0.99284,1e-05,1.07391]
[1777549320266,55.33,75924.95,0.1,0.99287,1e-05,1.06964]
[1777549322004,55.33,75924.81,0.1,0.99287,1e-05,1.06976]
[1777549322076,55.33,75924.81,0.1,0.99287,1e-05,1.06976]
[1777549322279,55.33,75920.35,0.1,0.99284,1e-05,1.07362]
[1777549323748,55.33,75920.35,0.1,0.99284,1e-05,1.07362]
[1777549323827,55.33,75921.03,0.1,0.99284,1e-05,1.07303]
[1777549325451,55.33,75919.1,0.1,0.99283,1e-05,1.0747]
[1777549325469,55.33,75903.78,0.1,0.99273,1e-05,1.08805]
[1777549327315,55.33,75909.17,0.1,0.99276,1e-05,1.08334]
[1777549328510,55.33,75909.17,0.1,0.99276,1e-05,1.08334]
[1777549328596,55.33,75905.84,0.1,0.99274,1e-05,1.08624]
[1777549329333,55.33,75902.25,0.1,0.99272,1e-05,1.08939]
[1777549331345,55.33,75908.26,0.1,0.99276,1e-05,1.08413]
[1777549332352,55.33,75905.35,0.1,0.99274,1e-05,1.08667]
[1777549335373,55.33,75909.11,0.1,0.99276,1e-05,1.08339]
[1777549336958,55.33,75909.48,0.1,0.99276,1e-05,1.08306]
[1777549337083,55.33,75909.48,0.1,0.99276,1e-05,1.08306]
[1777549340408,55.33,75916.71,0.1,0.99281,1e-05,1.07677]
[1777549341415,55.33,75923.53,0.1,0.99286,1e-05,1.07086]
[1777549342745,55.33,75923.53,0.1,0.99286,1e-05,1.07086]
[1777549342829,55.33,75923.53,0.1,0.99286,1e-05,1.07086]
[1777549342798,55.33,75924.26,0.1,0.99286,1e-05,1.07023]
[1777549343678,55.33,75924.26,0.1,0.99286,1e-05,1.07023]
[1777549343829,55.33,75924.26,0.1,0.99286,1e-05,1.07023]
[1777549343779,55.33,75924.16,0.1,0.99286,1e-05,1.07032]
[1777549345444,55.33,75930.15,0.1,0.9929,1e-05,1.06516]
[1777549346451,55.33,75938.11,0.1,0.99295,1e-05,1.05833]
[1777549348465,55.33,75937.26,0.1,0.99295,1e-05,1.05905]
[1777549351820,55.33,75935.94,0.1,0.99294,1e-05,1.06018]
[1777549351487,55.33,75929.19,0.1,0.99291,1e-05,1.0646]
[1777549352079,55.33,75929.19,0.1,0.99291,1e-05,1.0646]
[1777549352494,55.33,75926.96,0.1,0.99289,1e-05,1.06651]
[1777549353144,55.33,75926.96,0.1,0.99289,1e-05,1.06651]
[1777549353332,55.33,75926.96,0.1,0.99289,1e-05,1.06651]
[1777549358536,55.33,75925.32,0.1,0.99288,1e-05,1.06793]
[1777549359543,55.33,75923.42,0.1,0.99287,1e-05,1.06957]
[1777549360378,55.33,75923.42,0.1,0.99287,1e-05,1.06957]
[1777549360579,55.33,75923.42,0.1,0.99287,1e-05,1.06957]
[1777549360620,55.33,75923.77,0.1,0.99287,1e-05,1.06927]
[1777549361557,55.33,75927.74,0.1,0.9929,1e-05,1.06584]
[1777549362549,55.33,75927.74,0.1,0.9929,1e-05,1.06584]
[1777549362579,55.33,75927.74,0.1,0.9929,1e-05,1.06584]
[1777549362679,55.33,75921.29,0.1,0.99285,1e-05,1.07141]
[1777549363571,55.33,75923.69,0.1,0.99287,1e-05,1.06933]
[1777549364578,55.33,75927.65,0.1,0.99289,1e-05,1.06592]
[1777549366593,55.33,75923.44,0.1,0.99287,1e-05,1.06955]
[1777549367097,55.33,75923.44,0.1,0.99287,1e-05,1.06955]
[1777549367327,55.33,75923.44,0.1,0.99287,1e-05,1.06955]
[1777549367582,55.33,75923.44,0.1,0.99287,1e-05,1.06955]
[1777549367829,55.33,75923.44,0.1,0.99287,1e-05,1.06955]
[1777549367600,55.33,75923.51,0.1,0.99287,1e-05,1.06949]
[1777549371628,55.33,75921.67,0.1,0.99286,1e-05,1.07108]
[1777549372341,55.33,75921.67,0.1,0.99286,1e-05,1.07108]
[1777549372582,55.33,75921.67,0.1,0.99286,1e-05,1.07108]
[1777549372634,55.33,75923.3,0.1,0.99287,1e-05,1.06967]
[1777549373423,55.33,75923.3,0.1,0.99287,1e-05,1.06967]
[1777549373578,55.33,75923.3,0.1,0.99287,1e-05,1.06967]
[1777549378677,55.33,75922.72,0.1,0.99286,1e-05,1.07017]
[1777549379024,55.33,75922.72,0.1,0.99286,1e-05,1.07017]
[1777549379058,55.33,75922.72,0.1,0.99286,1e-05,1.07017]
[1777549379684,55.33,75915.81,0.1,0.99282,1e-05,1.07616]
[1777549381614,55.33,75916.87,0.1,0.99282,1e-05,1.07524]
[1777549381835,55.33,75916.87,0.1,0.99282,1e-05,1.07524]
[1777549381698,55.33,75915.43,0.1,0.99281,1e-05,1.07649]
[1777549383534,55.33,75916.15,0.1,0.99282,1e-05,1.07586]
[1777549383573,55.33,75916.15,0.1,0.99282,1e-05,1.07586]
[1777549383711,55.33,75917.45,0.1,0.99283,1e-05,1.07473]
[1777549384719,55.33,75915.96,0.1,0.99282,1e-05,1.07603]
[1777549389754,55.33,75916.33,0.1,0.99282,1e-05,1.07571]
[1777549391768,55.33,75912.34,0.1,0.99279,1e-05,1.07917]
[1777549392774,55.33,75908.89,0.1,0.99277,1e-05,1.08218]
[1777549394090,55.33,75907.9,0.1,0.99276,1e-05,1.08304]
[1777549394329,55.33,75907.9,0.1,0.99276,1e-05,1.08304]
[1777549398705,55.33,75906.74,0.1,0.99276,1e-05,1.08405]
[1777549398825,55.33,75906.74,0.1,0.99276,1e-05,1.08405]
[1777549398817,55.33,75906.88,0.1,0.99276,1e-05,1.08393]
[1777549399823,55.33,75906.69,0.1,0.99276,1e-05,1.0841]
[1777549404859,55.33,75904.73,0.1,0.99274,1e-05,1.08581]
[1777549406874,55.33,75908.37,0.1,0.99277,1e-05,1.08263]
[1777549407879,55.33,75912.74,0.1,0.9928,1e-05,1.07882]
[1777549408950,55.33,75912.7,0.1,0.9928,1e-05,1.07886]
[1777549409078,55.33,75912.7,0.1,0.9928,1e-05,1.07886]
[1777549411908,55.33,75914.57,0.1,0.99282,1e-05,1.07584]
[1777549412915,55.33,75917.59,0.1,0.99284,1e-05,1.07322]
[1777549413987,55.33,75917.79,0.1,0.99284,1e-05,1.07304]
[1777549414081,55.33,75917.79,0.1,0.99284,1e-05,1.07304]
[1777549417950,55.33,75922.52,0.1,0.99287,1e-05,1.06895]
[1777549418957,55.33,75927.99,0.1,0.99291,1e-05,1.06424]
[1777549420717,55.33,75931.95,0.1,0.99293,1e-05,1.06084]
[1777549420970,55.33,75935.82,0.1,0.99296,1e-05,1.05753]
[1777549421986,55.33,75935.82,0.1,0.99296,1e-05,1.05753]
[1777549422079,55.33,75935.82,0.1,0.99296,1e-05,1.05753]
[1777549422582,55.33,75935.82,0.1,0.99296,1e-05,1.05753]
[1777549422637,55.33,75936.98,0.1,0.99297,1e-05,1.05653]
[1777549423992,55.33,75930.95,0.1,0.99293,1e-05,1.0617]
[1777549426008,55.33,75925.57,0.1,0.99289,1e-05,1.06632]
[1777549428327,55.33,75927.54,0.1,0.9929,1e-05,1.06463]
[1777549428580,55.33,75927.54,0.1,0.9929,1e-05,1.06463]
[1777549433683,55.33,75928.25,0.1,0.99291,1e-05,1.06402]
[1777549433829,55.33,75928.25,0.1,0.99291,1e-05,1.06402]
[1777549435615,55.33,75927.17,0.1,0.9929,1e-05,1.06495]
[1777549435824,55.33,75927.17,0.1,0.9929,1e-05,1.06495]
[1777549435876,55.33,75927.02,0.1,0.9929,1e-05,1.06508]
[1777549437635,55.33,75926.08,0.1,0.99289,1e-05,1.06589]
[1777549437830,55.33,75926.08,0.1,0.99289,1e-05,1.06589]
[1777549442247,55.33,75926.21,0.1,0.99289,1e-05,1.06577]
[1777549442328,55.33,75926.21,0.1,0.99289,1e-05,1.06577]
[1777549444135,55.33,75921.19,0.1,0.99286,1e-05,1.0701]
[1777549445282,55.33,75921.19,0.1,0.99286,1e-05,1.0701]
[1777549445326,55.33,75921.19,0.1,0.99286,1e-05,1.0701]
[1777549445427,55.33,75921.34,0.1,0.99286,1e-05,1.06997]
[1777549446804,55.33,75921.34,0.1,0.99286,1e-05,1.06997]
[1777549446830,55.33,75921.34,0.1,0.99286,1e-05,1.06997]
[1777549452191,55.33,75919.81,0.1,0.99285,1e-05,1.0713]
[1777549454987,55.33,75919.17,0.1,0.99285,1e-05,1.07185]
[1777549455084,55.33,75919.17,0.1,0.99285,1e-05,1.07185]
[1777549456218,55.33,75910.57,0.1,0.99279,1e-05,1.07931]
[1777549457225,55.33,75906.98,0.1,0.99277,1e-05,1.08244]
[1777549460665,55.33,75906.83,0.1,0.99277,1e-05,1.08257]
[1777549460831,55.33,75906.83,0.1,0.99277,1e-05,1.08257]
[1777549460930,55.33,75906.87,0.1,0.99277,1e-05,1.08254]
[1777549466291,55.33,75906.56,0.1,0.99276,1e-05,1.08281]
[1777549468307,55.33,75910.09,0.1,0.99279,1e-05,1.07973]
[1777549469113,55.33,75910.09,0.1,0.99279,1e-05,1.07973]
[1777549469327,55.33,75910.09,0.1,0.99279,1e-05,1.07973]
[1777549473770,55.33,75910.58,0.1,0.9928,1e-05,1.0779]
[1777549473826,55.33,75910.58,0.1,0.9928,1e-05,1.0779]
[1777549475356,55.33,75916.12,0.1,0.99284,1e-05,1.0731]
[1777549479554,55.33,75913.18,0.1,0.99282,1e-05,1.07565]
[1777549479582,55.33,75913.18,0.1,0.99282,1e-05,1.07565]
[1777549479656,55.33,75907.66,0.1,0.99278,1e-05,1.08045]
[1777549482643,55.33,75905.13,0.1,0.99276,1e-05,1.08265]
[1777549482826,55.33,75905.13,0.1,0.99276,1e-05,1.08265]
[1777549482878,55.33,75903.64,0.1,0.99275,1e-05,1.08395]
[1777549488447,55.33,75903.55,0.1,0.99275,1e-05,1.08403]
[1777549493482,55.33,75903.63,0.1,0.99275,1e-05,1.08396]
[1777549495146,55.33,75903.6,0.1,0.99275,1e-05,1.08399]
[1777549495325,55.33,75903.6,0.1,0.99275,1e-05,1.08399]
[1777549500530,55.33,75900.01,0.1,0.99273,1e-05,1.08713]
[1777549502422,55.33,75898.41,0.1,0.99272,1e-05,1.08853]
[1777549502577,55.33,75898.41,0.1,0.99272,1e-05,1.08853]
[1777549505937,55.33,75902.5,0.1,0.99275,1e-05,1.08495]
[1777549506038,55.33,75902.5,0.1,0.99275,1e-05,1.08495]
[1777549506080,55.33,75902.5,0.1,0.99275,1e-05,1.08495]
[1777549508420,55.33,75902.58,0.1,0.99275,1e-05,1.08488]
[1777549508577,55.33,75902.58,0.1,0.99275,1e-05,1.08488]
[1777549508587,55.33,75905.8,0.1,0.99277,1e-05,1.08207]
[1777549509594,55.33,75899.16,0.1,0.99272,1e-05,1.08787]
[1777549512820,55.33,75900.63,0.1,0.99273,1e-05,1.08659]
[1777549512862,55.33,75900.53,0.1,0.99273,1e-05,1.08667]
[1777549513075,55.33,75900.53,0.1,0.99273,1e-05,1.08667]
[1777549514257,55.33,75899.95,0.1,0.99273,1e-05,1.08718]
[1777549514331,55.33,75899.95,0.1,0.99273,1e-05,1.08718]
[1777549518430,55.33,75900.3,0.1,0.99273,1e-05,1.08687]
[1777549518584,55.33,75900.3,0.1,0.99273,1e-05,1.08687]
[1777549518657,55.33,75906.24,0.1,0.99277,1e-05,1.08168]
[1777549520671,55.33,75899.96,0.1,0.99273,1e-05,1.08717]
[1777549521223,55.33,75899.96,0.1,0.99273,1e-05,1.08717]
[1777549521326,55.33,75899.96,0.1,0.99273,1e-05,1.08717]
[1777549521678,55.33,75896.46,0.1,0.9927,1e-05,1.09024]
[1777549523134,55.33,75895.57,0.1,0.9927,1e-05,1.09102]
[1777549523327,55.33,75895.57,0.1,0.9927,1e-05,1.09102]
[1777549523692,55.33,75898.36,0.1,0.99272,1e-05,1.08857]
[1777549524699,55.33,75902.03,0.1,0.99274,1e-05,1.08536]
[1777549527720,55.33,75904.5,0.1,0.99276,1e-05,1.0832]
[1777549532755,55.33,75903.75,0.1,0.99276,1e-05,1.08245]
[1777549533761,55.33,75899.45,0.1,0.99273,1e-05,1.08621]
[1777549534769,55.33,75902.94,0.1,0.99276,1e-05,1.08316]
[1777549538032,55.33,75904.5,0.1,0.99277,1e-05,1.0818]
[1777549537794,55.33,75893.55,0.1,0.99269,1e-05,1.09139]
[1777549538797,55.33,75862.95,0.1,0.99248,1e-05,1.11856]
[1777549539809,55.33,75853.38,0.1,0.99242,1e-05,1.12717]
[1777549540828,55.32,75862.86,0.1,0.99248,1e-05,1.11863]
[1777549541428,55.32,75862.86,0.1,0.99248,1e-05,1.11863]
[1777549541827,55.32,75872.75,0.1,0.99255,1e-05,1.10975]
[1777549542834,55.32,75876.31,0.1,0.99258,1e-05,1.10657]
[1777549544848,55.32,75880.07,0.1,0.9926,1e-05,1.10323]
[1777549547588,55.32,75882.38,0.1,0.99262,1e-05,1.10119]
[1777549547869,55.32,75892.53,0.1,0.99269,1e-05,1.09223]
[1777549548876,55.32,75898.03,0.1,0.99272,1e-05,1.0874]
[1777549550890,55.32,75893.86,0.1,0.9927,1e-05,1.09106]
[1777549551897,55.32,75888.85,0.1,0.99266,1e-05,1.09547]
[1777549553911,55.32,75894.41,0.1,0.9927,1e-05,1.09058]
[1777549554918,55.32,75898.16,0.1,0.99273,1e-05,1.08729]
[1777549556932,55.32,75907.61,0.1,0.99279,1e-05,1.07904]
[1777549557939,55.32,75907.72,0.1,0.99279,1e-05,1.07894]
[1777549560960,55.32,75899.28,0.1,0.99273,1e-05,1.08631]
[1777549561967,55.32,75903.51,0.1,0.99276,1e-05,1.08261]
[1777549564987,55.32,75906.71,0.1,0.99278,1e-05,1.07982]
[1777549565553,55.32,75906.71,0.1,0.99278,1e-05,1.07982]
[1777549565995,55.32,75885.04,0.1,0.99264,1e-05,1.09883]
[1777549567002,55.32,75870.81,0.1,0.99254,1e-05,1.11147]
[1777549568010,55.32,75872.46,0.1,0.99255,1e-05,1.11]
[1777549569122,55.32,75872.46,0.1,0.99255,1e-05,1.11]
[1777549573045,55.32,75878.68,0.1,0.99259,1e-05,1.10447]
[1777549574052,55.32,75886.62,0.1,0.99265,1e-05,1.09744]
[1777549575082,55.32,75886.62,0.1,0.99265,1e-05,1.09744]
[1777549575059,55.32,75887.53,0.1,0.99265,1e-05,1.09664]
[1777549580095,55.32,75886.29,0.1,0.99264,1e-05,1.09773]
[1777549580670,55.32,75886.29,0.1,0.99264,1e-05,1.09773]
[1777549581103,55.32,75892.27,0.1,0.99269,1e-05,1.09246]
[1777549583117,55.32,75881.45,0.1,0.99261,1e-05,1.10201]
[1777549584124,55.32,75877.21,0.1,0.99258,1e-05,1.10577]
[1777549584261,55.32,75877.21,0.1,0.99258,1e-05,1.10577]
[1777549585131,55.32,75874.28,0.1,0.99256,1e-05,1.10838]
[1777549590814,55.32,75875.36,0.1,0.99257,1e-05,1.10742]
[1777549591285,55.32,75876.69,0.1,0.99259,1e-05,1.10481]
[1777549591386,55.32,75881.68,0.1,0.99262,1e-05,1.10039]
[1777549592182,55.32,75887.64,0.1,0.99266,1e-05,1.09512]
[1777549594327,55.32,75886.89,0.1,0.99266,1e-05,1.09578]
[1777549597218,55.32,75881.89,0.1,0.99262,1e-05,1.1002]
[1777549600129,55.32,75879.31,0.1,0.99261,1e-05,1.10249]
[1777549599232,55.32,75884.51,0.1,0.99264,1e-05,1.09788]
[1777549600327,55.32,75884.51,0.1,0.99264,1e-05,1.09788]
[1777549602507,55.32,75884.91,0.1,0.99264,1e-05,1.09753]
[1777549602575,55.32,75884.91,0.1,0.99264,1e-05,1.09753]
[1777549602608,55.32,75887.21,0.1,0.99266,1e-05,1.0955]
[1777549606133,55.32,75889.43,0.1,0.99268,1e-05,1.09355]
[1777549605285,55.32,75895.79,0.1,0.99272,1e-05,1.08796]
[1777549606327,55.32,75895.79,0.1,0.99272,1e-05,1.08796]
[1777549606364,55.32,75899.1,0.1,0.99274,1e-05,1.08506]
[1777549608306,55.32,75905.33,0.1,0.99278,1e-05,1.07962]
[1777549609313,55.32,75909.74,0.1,0.99281,1e-05,1.07579]
[1777549612691,55.32,75911.44,0.1,0.99282,1e-05,1.07431]
[1777549612831,55.32,75911.44,0.1,0.99282,1e-05,1.07431]
[1777549612932,55.32,75912.0,0.1,0.99283,1e-05,1.07383]
[1777549616363,55.32,75915.35,0.1,0.99285,1e-05,1.07092]
[1777549621398,55.32,75916.4,0.1,0.99286,1e-05,1.07002]
[1777549625426,55.32,75919.48,0.1,0.99288,1e-05,1.06736]
[1777549627441,55.32,75915.38,0.1,0.99285,1e-05,1.0709]
[1777549630462,55.32,75912.0,0.1,0.99283,1e-05,1.07383]
[1777549635497,55.32,75911.5,0.1,0.99282,1e-05,1.07426]
[1777549639524,55.32,75916.03,0.1,0.99285,1e-05,1.07034]
[1777549644559,55.32,75918.35,0.1,0.99287,1e-05,1.06833]
[1777549646574,55.32,75915.26,0.1,0.99285,1e-05,1.071]
[1777549650602,55.32,75918.53,0.1,0.99287,1e-05,1.06818]
[1777549655637,55.32,75919.25,0.1,0.99288,1e-05,1.06616]
[1777549659666,55.32,75926.64,0.1,0.99293,1e-05,1.05981]
[1777549660673,55.32,75931.32,0.1,0.99296,1e-05,1.0558]
[1777549661679,55.32,75935.09,0.1,0.99299,1e-05,1.05258]
[1777549664290,55.32,75937.16,0.1,0.993,1e-05,1.05082]
[1777549664325,55.32,75937.16,0.1,0.993,1e-05,1.05082]
[1777549667723,55.32,75941.51,0.1,0.99303,1e-05,1.04712]
[1777549669164,55.32,75947.1,0.1,0.99307,1e-05,1.04239]
[1777549669736,55.32,75950.19,0.1,0.99309,1e-05,1.03978]
[1777549671751,55.32,75954.96,0.1,0.99312,1e-05,1.03576]
[1777549676786,55.32,75955.82,0.1,0.99312,1e-05,1.03503]
[1777549678444,55.32,75955.11,0.1,0.99312,1e-05,1.03563]
[1777549678584,55.32,75955.11,0.1,0.99312,1e-05,1.03563]
[1777549678800,55.32,75955.4,0.1,0.99312,1e-05,1.03539]
[1777549683836,55.32,75955.18,0.1,0.99312,1e-05,1.03557]
[1777549688871,55.32,75956.45,0.1,0.99313,1e-05,1.0345]
[1777549695921,55.32,75956.17,0.1,0.99313,1e-05,1.03474]
[1777549698942,55.32,75958.71,0.1,0.99314,1e-05,1.03261]
[1777549704984,55.32,75960.26,0.1,0.99315,1e-05,1.03131]
[1777549710019,55.32,75962.3,0.1,0.99316,1e-05,1.0296]
[1777549715054,55.32,75965.7,0.1,0.9932,1e-05,1.0254]
[1777549720088,55.32,75961.79,0.1,0.99317,1e-05,1.02867]
[1777549723110,55.32,75965.69,0.1,0.9932,1e-05,1.02541]
[1777549726131,55.32,75968.87,0.1,0.99322,1e-05,1.02276]
[1777549731166,55.32,75969.13,0.1,0.99322,1e-05,1.02255]
[1777549735194,55.32,75971.97,0.1,0.99323,1e-05,1.02019]
[1777549741238,55.32,75999.06,0.1,0.9934,1e-05,0.99789]
[1777549742130,55.32,75999.06,0.1,0.9934,1e-05,0.99789]
[1777549742243,55.32,76014.44,0.1,0.9935,1e-05,0.98542]
[1777549743250,55.32,76013.33,0.1,0.99349,1e-05,0.98632]
[1777549745074,55.32,76013.22,0.1,0.99349,1e-05,0.98641]
[1777549747278,55.32,76018.05,0.1,0.99352,1e-05,0.98252]
[1777549752312,55.32,76027.14,0.1,0.99358,1e-05,0.97523]
[1777549753320,55.32,76032.88,0.1,0.99361,1e-05,0.97065]
[1777549755044,55.32,76032.88,0.1,0.99361,1e-05,0.97065]
[1777549755079,55.32,76032.88,0.1,0.99361,1e-05,0.97065]
[1777549756341,55.32,76037.89,0.1,0.99364,1e-05,0.96666]
[1777549759347,55.32,76040.27,0.1,0.99366,1e-05,0.96478]
[1777549759575,55.32,76040.27,0.1,0.99366,1e-05,0.96478]
[1777549760369,55.32,76044.56,0.1,0.99368,1e-05,0.96138]
[1777549765542,55.32,76042.18,0.1,0.99367,1e-05,0.96327]
[1777549765579,55.32,76042.18,0.1,0.99367,1e-05,0.96327]
[1777549766028,55.32,76042.13,0.1,0.99367,1e-05,0.96331]
[1777549769077,55.32,76041.4,0.1,0.99366,1e-05,0.96388]
[1777549773460,55.32,76037.07,0.1,0.99364,1e-05,0.96602]
[1777549776058,55.32,76038.0,0.1,0.99365,1e-05,0.96528]
[1777549776077,55.32,76038.0,0.1,0.99365,1e-05,0.96528]
[1777549776099,55.32,76037.06,0.1,0.99364,1e-05,0.96603]
[1777549777921,55.32,76036.31,0.1,0.99364,1e-05,0.96662]
[1777549778076,55.32,76036.31,0.1,0.99364,1e-05,0.96662]
[1777549783530,55.32,76035.95,0.1,0.99364,1e-05,0.96691]
[1777549785544,55.32,76043.71,0.1,0.99368,1e-05,0.96076]
[1777549787183,55.32,76043.71,0.1,0.99368,1e-05,0.96076]
[1777549787332,55.32,76043.71,0.1,0.99368,1e-05,0.96076]
[1777549787282,55.32,76044.77,0.1,0.99369,1e-05,0.95993]
[1777549788932,55.32,76046.37,0.1,0.9937,1e-05,0.95867]
[1777549789084,55.32,76046.37,0.1,0.9937,1e-05,0.95867]
[1777549794964,55.32,76046.44,0.1,0.9937,1e-05,0.95861]
[1777549795076,55.32,76046.44,0.1,0.9937,1e-05,0.95861]
[1777549795177,55.32,76046.31,0.1,0.9937,1e-05,0.95871]
[1777549796057,55.32,76046.31,0.1,0.9937,1e-05,0.95871]
[1777549796077,55.32,76046.31,0.1,0.9937,1e-05,0.95871]
[1777549801656,55.32,76047.62,0.1,0.99371,1e-05,0.95768]
[1777549808707,55.32,76048.19,0.1,0.99371,1e-05,0.95723]
[1777549810721,55.32,76056.97,0.1,0.99376,1e-05,0.95034]
[1777549813284,55.32,76059.65,0.1,0.99378,1e-05,0.94825]
[1777549813335,55.32,76059.65,0.1,0.99378,1e-05,0.94825]
[1777549813383,55.32,76060.21,0.1,0.99378,1e-05,0.94781]
[1777549818777,55.32,76059.13,0.1,0.99378,1e-05,0.94866]
[1777549820909,55.32,76058.74,0.1,0.99377,1e-05,0.94896]
[1777549821075,55.32,76058.74,0.1,0.99377,1e-05,0.94896]
[1777549823812,55.32,76052.8,0.1,0.99374,1e-05,0.95361]
[1777549825787,55.32,76052.29,0.1,0.99374,1e-05,0.95401]
[1777549825828,55.32,76052.29,0.1,0.99374,1e-05,0.95401]
[1777549825926,55.32,76051.93,0.1,0.99373,1e-05,0.95429]
[1777549827632,55.32,76051.59,0.1,0.99373,1e-05,0.95456]
[1777549827829,55.32,76051.59,0.1,0.99373,1e-05,0.95456]
[1777549832876,55.32,76048.47,0.1,0.99372,1e-05,0.95573]
[1777549833552,55.32,76048.47,0.1,0.99372,1e-05,0.95573]
[1777549833580,55.32,76048.47,0.1,0.99372,1e-05,0.95573]
[1777549833883,55.32,76047.45,0.1,0.99371,1e-05,0.95653]
[1777549834837,55.32,76047.45,0.1,0.99371,1e-05,0.95653]
[1777549835076,55.32,76047.45,0.1,0.99371,1e-05,0.95653]
[1777549840932,55.32,76045.72,0.1,0.9937,1e-05,0.95789]
[1777549843953,55.32,76041.98,0.1,0.99368,1e-05,0.96084]
[1777549844871,55.32,76041.98,0.1,0.99368,1e-05,0.96084]
[1777549845080,55.32,76041.98,0.1,0.99368,1e-05,0.96084]
[1777549845182,55.32,76040.72,0.1,0.99367,1e-05,0.96183]
[1777549846438,55.32,76040.91,0.1,0.99368,1e-05,0.96168]
[1777549846577,55.32,76040.91,0.1,0.99368,1e-05,0.96168]
[1777549851002,55.32,76035.86,0.1,0.99365,1e-05,0.96568]
[1777549852016,55.32,76032.51,0.1,0.99363,1e-05,0.96834]
[1777549853622,55.32,76031.0,0.1,0.99362,1e-05,0.96954]
[1777549853828,55.32,76031.0,0.1,0.99362,1e-05,0.96954]
[1777549854023,55.32,76031.29,0.1,0.99362,1e-05,0.96931]
[1777549856573,55.32,76029.07,0.1,0.9936,1e-05,0.97108]
[1777549856828,55.32,76029.07,0.1,0.9936,1e-05,0.97108]
[1777549862079,55.32,76027.86,0.1,0.9936,1e-05,0.97204]
[1777549863096,55.32,76022.93,0.1,0.99357,1e-05,0.97598]
[1777549864101,55.32,76014.57,0.1,0.99352,1e-05,0.98269]
[1777549866115,55.32,76015.33,0.1,0.99352,1e-05,0.98208]
[1777549867646,55.32,76015.89,0.1,0.99352,1e-05,0.98163]
[1777549867830,55.32,76015.89,0.1,0.99352,1e-05,0.98163]
[1777549868129,55.32,76016.13,0.1,0.99353,1e-05,0.98144]
[1777549873170,55.32,76013.92,0.1,0.99351,1e-05,0.98322]
[1777549873327,55.32,76013.92,0.1,0.99351,1e-05,0.98322]
[1777549879209,55.32,76010.84,0.1,0.99349,1e-05,0.9857]
[1777549879734,55.32,76010.84,0.1,0.99349,1e-05,0.9857]
[1777549879833,55.32,76010.84,0.1,0.99349,1e-05,0.9857]
[1777549880216,55.32,76010.13,0.1,0.99349,1e-05,0.98627]
[1777549881324,55.32,76010.13,0.1,0.99349,1e-05,0.98627]
[1777549881578,55.32,76010.55,0.1,0.99349,1e-05,0.98593]
[1777549886369,55.32,76009.89,0.1,0.99349,1e-05,0.98647]
[1777549886408,55.32,76009.98,0.1,0.99349,1e-05,0.98639]
[1777549886577,55.32,76009.98,0.1,0.99349,1e-05,0.98639]
[1777549887265,55.32,76009.94,0.1,0.99349,1e-05,0.98642]
[1777549888272,55.32,76005.02,0.1,0.99346,1e-05,0.9904]
[1777549891293,55.32,75999.42,0.1,0.99343,1e-05,0.99363]
[1777549895325,55.32,76005.15,0.1,0.99347,1e-05,0.98898]
[1777549896332,55.32,76010.52,0.1,0.9935,1e-05,0.98464]
[1777549899180,55.32,76012.03,0.1,0.99351,1e-05,0.98342]
[1777549899328,55.32,76012.03,0.1,0.99351,1e-05,0.98342]
[1777549903381,55.32,76008.85,0.1,0.99349,1e-05,0.98599]
[1777549904387,55.32,76004.08,0.1,0.99346,1e-05,0.98985]
[1777549905216,55.32,76004.08,0.1,0.99346,1e-05,0.98985]
[1777549905333,55.32,76004.08,0.1,0.99346,1e-05,0.98985]
[1777549905394,55.32,76002.23,0.1,0.99345,1e-05,0.99135]
[1777549906604,55.32,76002.66,0.1,0.99345,1e-05,0.991]
[1777549906831,55.32,76002.66,0.1,0.99345,1e-05,0.991]
[1777549908416,55.32,75999.5,0.1,0.99343,1e-05,0.99356]
[1777549911315,55.32,75997.99,0.1,0.99342,1e-05,0.99479]
[1777549911327,55.32,75997.99,0.1,0.99342,1e-05,0.99479]
[1777549911437,55.32,75999.6,0.1,0.99343,1e-05,0.99348]
[1777549912766,55.32,76001.81,0.1,0.99345,1e-05,0.99169]
[1777549912833,55.32,76001.81,0.1,0.99345,1e-05,0.99169]
[1777549917455,55.32,75999.28,0.1,0.99343,1e-05,0.99374]
[1777549917479,55.32,75999.38,0.1,0.99343,1e-05,0.99366]
[1777549917577,55.32,75999.38,0.1,0.99343,1e-05,0.99366]
[1777549918486,55.32,76000.53,0.1,0.99344,1e-05,0.99273]
[1777549918779,55.32,76000.53,0.1,0.99344,1e-05,0.99273]
[1777549918838,55.32,76000.53,0.1,0.99344,1e-05,0.99273]
[1777549922580,55.32,76000.21,0.1,0.99344,1e-05,0.99299]
[1777549922830,55.32,76000.21,0.1,0.99344,1e-05,0.99299]
[1777549922889,55.32,75995.28,0.1,0.99341,1e-05,0.997]
[1777549924160,55.32,75995.28,0.1,0.99341,1e-05,0.997]
[1777549924327,55.32,75995.28,0.1,0.99341,1e-05,0.997]
[1777549929400,55.32,75994.18,0.1,0.9934,1e-05,0.99789]
[1777549933720,55.32,75996.75,0.1,0.99342,1e-05,0.9958]
[1777549933810,55.32,75996.75,0.1,0.99342,1e-05,0.9958]
[1777549934027,55.32,75996.38,0.1,0.99341,1e-05,0.9961]
[1777549935147,55.32,75996.38,0.1,0.99341,1e-05,0.9961]
[1777549935331,55.32,75996.38,0.1,0.99341,1e-05,0.9961]
[1777549939525,55.32,75995.75,0.1,0.99341,1e-05,0.99661]
[1777549939579,55.32,75995.75,0.1,0.99341,1e-05,0.99661]
[1777549939633,55.32,75995.6,0.1,0.99341,1e-05,0.99674]
[1777549943204,55.32,75995.78,0.1,0.99341,1e-05,0.99659]
[1777549943326,55.32,75995.78,0.1,0.99341,1e-05,0.99659]
[1777549944669,55.32,75991.69,0.1,0.99338,1e-05,0.99993]
[1777549948911,55.32,75991.88,0.1,0.99339,1e-05,0.99977]
[1777549949076,55.32,75991.88,0.1,0.99339,1e-05,0.99977]
[1777549949129,55.32,75990.04,0.1,0.99337,1e-05,1.00127]
[1777549951718,55.32,75985.2,0.1,0.99335,1e-05,1.00391]
[1777549953425,55.32,75985.2,0.1,0.99335,1e-05,1.00391]
[1777549953587,55.32,75984.97,0.1,0.99335,1e-05,1.00409]
[1777549958767,55.32,75985.9,0.1,0.99336,1e-05,1.00333]
[1777549962315,55.32,75984.45,0.1,0.99335,1e-05,1.00452]
[1777549962325,55.32,75984.45,0.1,0.99335,1e-05,1.00452]
[1777549962416,55.32,75983.83,0.1,0.99334,1e-05,1.00503]
[1777549962795,55.32,75980.05,0.1,0.99332,1e-05,1.00814]
[1777549965433,55.32,75979.08,0.1,0.99331,1e-05,1.00893]
[1777549965580,55.32,75978.7,0.1,0.99331,1e-05,1.00925]
[1777549967830,55.32,75973.14,0.1,0.99328,1e-05,1.01384]
[1777549970350,55.32,75973.8,0.1,0.99328,1e-05,1.01329]
[1777549970588,55.32,75973.67,0.1,0.99328,1e-05,1.0134]
[1777549971365,55.32,75973.67,0.1,0.99328,1e-05,1.0134]
[1777549971431,55.32,75973.89,0.1,0.99328,1e-05,1.01322]
[1777549971580,55.32,75973.89,0.1,0.99328,1e-05,1.01322]
[1777549971858,55.32,75973.95,0.1,0.99328,1e-05,1.01317]
[1777549972865,55.32,75980.13,0.1,0.99332,1e-05,1.00807]
[1777549977899,55.32,75980.59,0.1,0.99332,1e-05,1.00769]
[1777549979914,55.32,75983.25,0.1,0.99334,1e-05,1.00551]
[1777549981973,55.32,75982.27,0.1,0.99333,1e-05,1.00631]
[1777549982084,55.32,75982.27,0.1,0.99333,1e-05,1.00631]
[1777549987970,55.32,75980.83,0.1,0.99333,1e-05,1.00749]
[1777549990780,55.32,75982.55,0.1,0.99334,1e-05,1.00608]
[1777549990826,55.32,75982.55,0.1,0.99334,1e-05,1.00608]
[1777549990991,55.32,75983.79,0.1,0.99334,1e-05,1.00506]
[1777549991942,55.32,75983.79,0.1,0.99334,1e-05,1.00506]
[1777549992079,55.32,75983.79,0.1,0.99334,1e-05,1.00506]
[1777549998040,55.32,75983.56,0.1,0.99334,1e-05,1.00525]
[1777550000596,55.32,75981.93,0.1,0.99333,1e-05,1.00659]
[1777550000827,55.32,75981.93,0.1,0.99333,1e-05,1.00659]
[1777550001442,55.32,75981.93,0.1,0.99333,1e-05,1.00659]
[1777550001489,55.32,75981.36,0.1,0.99333,1e-05,1.00706]
[1777550001578,55.32,75981.36,0.1,0.99333,1e-05,1.00706]
[1777550007578,55.32,75980.71,0.1,0.99332,1e-05,1.00759]
[1777550007103,55.32,75977.87,0.1,0.99331,1e-05,1.00993]
[1777550007827,55.32,75977.87,0.1,0.99331,1e-05,1.00993]
[1777550008110,55.32,75976.82,0.1,0.9933,1e-05,1.0108]
[1777550008744,55.32,75976.82,0.1,0.9933,1e-05,1.0108]
[1777550008829,55.32,75976.82,0.1,0.9933,1e-05,1.0108]
[1777550014153,55.32,75974.35,0.1,0.99329,1e-05,1.01149]
[1777550015760,55.32,75976.19,0.1,0.9933,1e-05,1.00998]
[1777550015826,55.32,75976.19,0.1,0.9933,1e-05,1.00998]
[1777550016167,55.32,75976.97,0.1,0.99331,1e-05,1.00933]
[1777550017196,55.32,75976.97,0.1,0.99331,1e-05,1.00933]
[1777550017328,55.32,75976.97,0.1,0.99331,1e-05,1.00933]
[1777550020152,55.32,75976.62,0.1,0.99331,1e-05,1.00962]
[1777550020325,55.32,75976.62,0.1,0.99331,1e-05,1.00962]
[1777550020359,55.32,75976.55,0.1,0.99331,1e-05,1.00968]
[1777550020641,55.32,75976.55,0.1,0.99331,1e-05,1.00968]
[1777550020837,55.32,75976.55,0.1,0.99331,1e-05,1.00968]
[1777550025342,55.32,75976.4,0.1,0.99331,1e-05,1.0098]
[1777550025583,55.32,75976.4,0.1,0.99331,1e-05,1.0098]
[1777550025387,55.32,75976.48,0.1,0.99331,1e-05,1.00974]
[1777550026237,55.32,75976.08,0.1,0.9933,1e-05,1.01007]
[1777550026758,55.32,75976.08,0.1,0.9933,1e-05,1.01007]
[1777550026827,55.32,75976.08,0.1,0.9933,1e-05,1.01007]
[1777550031272,55.32,75979.85,0.1,0.99333,1e-05,1.00696]
[1777550032075,55.32,75979.85,0.1,0.99333,1e-05,1.00696]
[1777550032332,55.32,75979.85,0.1,0.99333,1e-05,1.00696]
[1777550032372,55.32,75982.66,0.1,0.99335,1e-05,1.00466]
[1777550033214,55.32,75982.66,0.1,0.99335,1e-05,1.00466]
[1777550033334,55.32,75982.66,0.1,0.99335,1e-05,1.00466]
[1777550038741,55.32,75984.68,0.1,0.99336,1e-05,1.003]
[1777550038835,55.32,75984.68,0.1,0.99336,1e-05,1.003]
[1777550039328,55.32,75987.74,0.1,0.99338,1e-05,1.00049]
[1777550040388,55.32,75987.74,0.1,0.99338,1e-05,1.00049]
[1777550040584,55.32,75987.74,0.1,0.99338,1e-05,1.00049]
[1777550040427,55.32,75990.57,0.1,0.99339,1e-05,0.99818]
[1777550043244,55.32,75990.25,0.1,0.99339,1e-05,0.99844]
[1777550043328,55.32,75990.25,0.1,0.99339,1e-05,0.99844]
[1777550043405,55.32,75990.92,0.1,0.9934,1e-05,0.9979]
[1777550043865,55.32,75990.92,0.1,0.9934,1e-05,0.9979]
[1777550044077,55.32,75990.92,0.1,0.9934,1e-05,0.9979]
[1777550049398,55.32,75991.46,0.1,0.9934,1e-05,0.99746]
[1777550050508,55.32,75991.46,0.1,0.9934,1e-05,0.99746]
[1777550050575,55.32,75991.46,0.1,0.9934,1e-05,0.99746]
[1777550050556,55.32,75991.17,0.1,0.9934,1e-05,0.99769]
[1777550051449,55.32,75991.17,0.1,0.9934,1e-05,0.99769]
[1777550051585,55.32,75991.17,0.1,0.9934,1e-05,0.99769]
[1777550051550,55.32,75992.15,0.1,0.9934,1e-05,0.99689]
[1777550055440,55.32,75990.79,0.1,0.9934,1e-05,0.998]
[1777550055964,55.32,75990.79,0.1,0.9934,1e-05,0.998]
[1777550056084,55.32,75990.79,0.1,0.9934,1e-05,0.998]
[1777550056447,55.32,75990.41,0.1,0.99339,1e-05,0.99831]
[1777550057229,55.32,75990.41,0.1,0.99339,1e-05,0.99831]
[1777550057330,55.32,75990.41,0.1,0.99339,1e-05,0.99831]
[1777550062488,55.32,75990.0,0.1,0.99339,1e-05,0.99865]
[1777550064503,55.32,75991.2,0.1,0.9934,1e-05,0.99767]
[1777550069538,55.32,75993.59,0.1,0.99341,1e-05,0.99572]
[1777550072713,55.32,75994.09,0.1,0.99342,1e-05,0.99399]
[1777550072829,55.32,75994.09,0.1,0.99342,1e-05,0.99399]
[1777550073080,55.32,75994.09,0.1,0.99342,1e-05,0.99399]
[1777550073566,55.32,75994.14,0.1,0.99343,1e-05,0.99395]
[1777550078602,55.32,75993.81,0.1,0.99342,1e-05,0.99422]
[1777550080113,55.32,75994.04,0.1,0.99342,1e-05,0.99403]
[1777550080331,55.32,75994.04,0.1,0.99342,1e-05,0.99403]
[1777550083636,55.32,75998.64,0.1,0.99345,1e-05,0.99029]
[1777550084829,55.32,76000.67,0.1,0.99347,1e-05,0.98865]
[1777550085083,55.32,76000.67,0.1,0.99347,1e-05,0.98865]
[1777550087912,55.32,76001.24,0.1,0.99347,1e-05,0.98819]
[1777550088073,55.32,76001.24,0.1,0.99347,1e-05,0.98819]
[1777550088086,55.32,76001.29,0.1,0.99347,1e-05,0.98815]
[1777550089078,55.32,76001.29,0.1,0.99347,1e-05,0.98815]
[1777550093852,55.32,76002.33,0.1,0.99348,1e-05,0.98731]
[1777550094081,55.32,76002.33,0.1,0.99348,1e-05,0.98731]
[1777550094932,55.32,76002.0,0.1,0.99347,1e-05,0.98757]
[1777550095076,55.32,76002.0,0.1,0.99347,1e-05,0.98757]
[1777550095089,55.32,76002.07,0.1,0.99347,1e-05,0.98752]
[1777550101514,55.32,76001.28,0.1,0.99347,1e-05,0.98815]
[1777550101588,55.32,76001.28,0.1,0.99347,1e-05,0.98815]
[1777550106800,55.32,76001.09,0.1,0.99347,1e-05,0.98831]
[1777550112842,55.32,76001.38,0.1,0.99347,1e-05,0.98807]
[1777550115201,55.32,76001.17,0.1,0.99347,1e-05,0.98824]
[1777550115327,55.32,76001.17,0.1,0.99347,1e-05,0.98824]
[1777550117846,55.32,75999.58,0.1,0.99346,1e-05,0.98953]
[1777550118077,55.32,75999.58,0.1,0.99346,1e-05,0.98953]
[1777550118178,55.32,76000.88,0.1,0.99347,1e-05,0.98848]
[1777550121743,55.32,75999.02,0.1,0.99346,1e-05,0.98998]
[1777550121830,55.32,75999.02,0.1,0.99346,1e-05,0.98998]
[1777550126940,55.32,76000.31,0.1,0.99346,1e-05,0.98894]
[1777550132491,55.32,76000.11,0.1,0.99346,1e-05,0.9891]
[1777550132577,55.32,76000.11,0.1,0.99346,1e-05,0.9891]
[1777550132592,55.32,76000.01,0.1,0.99347,1e-05,0.98786]
[1777550136905,55.32,76000.81,0.1,0.99347,1e-05,0.98722]
[1777550137077,55.32,76000.81,0.1,0.99347,1e-05,0.98722]
[1777550143051,55.32,76003.54,0.1,0.99349,1e-05,0.98501]
[1777550147035,55.32,76002.78,0.1,0.99349,1e-05,0.98562]
[1777550147076,55.32,76002.78,0.1,0.99349,1e-05,0.98562]
[1777550149131,55.32,76003.04,0.1,0.99349,1e-05,0.98541]
[1777550149330,55.32,76003.04,0.1,0.99349,1e-05,0.98541]
[1777550149432,55.32,76002.19,0.1,0.99348,1e-05,0.9861]
[1777550152732,55.32,76001.82,0.1,0.99348,1e-05,0.9864]
[1777550152826,55.32,76001.82,0.1,0.99348,1e-05,0.9864]
[1777550159163,55.32,76001.93,0.1,0.99348,1e-05,0.98631]
[1777550164199,55.32,76002.12,0.1,0.99348,1e-05,0.98616]
[1777550169234,55.32,76001.09,0.1,0.99348,1e-05,0.98699]
[1777550169997,55.32,76001.09,0.1,0.99348,1e-05,0.98699]
[1777550170078,55.32,76001.09,0.1,0.99348,1e-05,0.98699]
[1777550171007,55.32,76000.53,0.1,0.99347,1e-05,0.98744]
[1777550171076,55.32,76000.53,0.1,0.99347,1e-05,0.98744]
[1777550171248,55.32,76000.27,0.1,0.99347,1e-05,0.98765]
[1777550176283,55.32,75999.72,0.1,0.99347,1e-05,0.9881]
[1777550176795,55.32,75999.72,0.1,0.99347,1e-05,0.9881]
[1777550176828,55.32,75999.72,0.1,0.99347,1e-05,0.9881]
[1777550182325,55.32,75997.94,0.1,0.99346,1e-05,0.98954]
[1777550183679,55.32,75997.94,0.1,0.99346,1e-05,0.98954]
[1777550183826,55.32,75997.81,0.1,0.99346,1e-05,0.98964]
[1777550186298,55.32,75997.89,0.1,0.99346,1e-05,0.98958]
[1777550186332,55.32,75997.89,0.1,0.99346,1e-05,0.98958]
[1777550186353,55.32,75997.5,0.1,0.99345,1e-05,0.9899]
[1777550190173,55.32,75997.0,0.1,0.99345,1e-05,0.9903]
[1777550190327,55.32,75997.0,0.1,0.99345,1e-05,0.9903]
[1777550195416,55.32,75996.94,0.1,0.99346,1e-05,0.98903]
[1777550200451,55.32,75997.26,0.1,0.99346,1e-05,0.98877]
[1777550201346,55.32,75997.26,0.1,0.99346,1e-05,0.98877]
[1777550201577,55.32,75997.26,0.1,0.99346,1e-05,0.98877]
[1777550203091,55.32,75997.29,0.1,0.99346,1e-05,0.98874]
[1777550203105,55.32,75997.29,0.1,0.99346,1e-05,0.98874]
[1777550203472,55.32,75998.25,0.1,0.99347,1e-05,0.98797]
[1777550208507,55.32,75998.1,0.1,0.99347,1e-05,0.98809]
[1777550213542,55.32,75999.49,0.1,0.99348,1e-05,0.98696]
[1777550214897,55.32,76001.28,0.1,0.99349,1e-05,0.98552]
[1777550215076,55.32,76001.28,0.1,0.99349,1e-05,0.98552]
[1777550215556,55.32,76004.58,0.1,0.99351,1e-05,0.98286]
[1777550220591,55.32,76004.69,0.1,0.99351,1e-05,0.98277]
[1777550225626,55.32,76003.59,0.1,0.9935,1e-05,0.98365]
[1777550227179,55.32,76004.68,0.1,0.99351,1e-05,0.98277]
[1777550227324,55.32,76004.68,0.1,0.99351,1e-05,0.98277]
[1777550229628,55.32,76005.27,0.1,0.99351,1e-05,0.9823]
[1777550229654,55.32,76005.36,0.1,0.99351,1e-05,0.98223]
[1777550229826,55.32,76005.36,0.1,0.99351,1e-05,0.98223]
[1777550232103,55.32,76005.46,0.1,0.99351,1e-05,0.98215]
[1777550232327,55.32,76005.46,0.1,0.99351,1e-05,0.98215]
[1777550237590,55.32,76004.89,0.1,0.99351,1e-05,0.98261]
[1777550237832,55.32,76005.15,0.1,0.99351,1e-05,0.9824]
[1777550239995,55.32,76005.1,0.1,0.99351,1e-05,0.98244]
[1777550240081,55.32,76005.1,0.1,0.99351,1e-05,0.98244]
[1777550240731,55.32,76005.61,0.1,0.99351,1e-05,0.98203]
[1777550244969,55.32,76004.81,0.1,0.99351,1e-05,0.98267]
[1777550245079,55.32,76004.81,0.1,0.99351,1e-05,0.98267]
[1777550249182,55.32,76003.5,0.1,0.9935,1e-05,0.98373]
[1777550249327,55.32,76003.5,0.1,0.9935,1e-05,0.98373]
[1777550249794,55.32,76003.1,0.1,0.9935,1e-05,0.98405]
[1777550254830,55.32,76003.35,0.1,0.99351,1e-05,0.98253]
[1777550259864,55.32,76005.08,0.1,0.99352,1e-05,0.98114]
[1777550264899,55.32,76006.5,0.1,0.99353,1e-05,0.98]
[1777550269935,55.32,76005.01,0.1,0.99352,1e-05,0.98119]
[1777550274969,55.32,76003.12,0.1,0.99351,1e-05,0.98272]
[1777550280014,55.32,75998.77,0.1,0.99348,1e-05,0.98623]
[1777550282022,55.32,76002.18,0.1,0.9935,1e-05,0.98347]
[1777550287058,55.32,76005.53,0.1,0.99352,1e-05,0.98078]
[1777550292095,55.32,76004.95,0.1,0.99352,1e-05,0.98124]
[1777550297134,55.32,76004.41,0.1,0.99351,1e-05,0.98168]
[1777550302169,55.32,76003.7,0.1,0.99351,1e-05,0.98225]
[1777550307204,55.32,76004.68,0.1,0.99352,1e-05,0.98146]
[1777550313246,55.32,76005.44,0.1,0.99353,1e-05,0.97953]
[1777550318281,55.32,76005.56,0.1,0.99353,1e-05,0.97944]
[1777550323316,55.32,76004.96,0.1,0.99353,1e-05,0.97992]
[1777550328351,55.32,76006.46,0.1,0.99353,1e-05,0.97872]
[1777550333386,55.32,76006.39,0.1,0.99353,1e-05,0.97877]
[1777550340436,55.32,76006.53,0.1,0.99354,1e-05,0.97866]
[1777550345471,55.32,76010.14,0.1,0.99356,1e-05,0.97576]
[1777550346478,55.32,76017.34,0.1,0.9936,1e-05,0.97001]
[1777550347084,55.32,76017.34,0.1,0.9936,1e-05,0.97001]
[1777550347324,55.32,76017.34,0.1,0.9936,1e-05,0.97001]
[1777550348492,55.32,76022.69,0.1,0.99363,1e-05,0.96575]
[1777550350506,55.32,76026.98,0.1,0.99366,1e-05,0.96235]
[1777550355541,55.32,76032.26,0.1,0.99369,1e-05,0.95818]
[1777550357555,55.32,76035.38,0.1,0.99371,1e-05,0.95572]
[1777550358570,55.32,76035.38,0.1,0.99371,1e-05,0.95572]
[1777550358580,55.32,76035.38,0.1,0.99371,1e-05,0.95572]
[1777550358879,55.32,76037.36,0.1,0.99372,1e-05,0.95416]
[1777550363085,55.32,76038.25,0.1,0.99373,1e-05,0.95346]
[1777550365082,55.32,76036.4,0.1,0.99371,1e-05,0.95491]
[1777550367148,55.32,76037.13,0.1,0.99372,1e-05,0.95434]
[1777550367337,55.32,76037.13,0.1,0.99372,1e-05,0.95434]
[1777550367625,55.32,76037.04,0.1,0.99372,1e-05,0.95441]
[1777550370646,55.32,76033.84,0.1,0.9937,1e-05,0.95693]
[1777550373666,55.32,76031.89,0.1,0.9937,1e-05,0.95718]
[1777550374337,55.32,76031.89,0.1,0.9937,1e-05,0.95718]
[1777550374385,55.32,76031.89,0.1,0.9937,1e-05,0.95718]
[1777550376688,55.32,76027.51,0.1,0.99367,1e-05,0.96063]
[1777550378027,55.32,76025.3,0.1,0.99366,1e-05,0.96238]
[1777550378080,55.32,76025.3,0.1,0.99366,1e-05,0.96238]
[1777550378532,55.32,76025.3,0.1,0.99366,1e-05,0.96238]
[1777550378575,55.32,76025.3,0.1,0.99366,1e-05,0.96238]
[1777550378702,55.32,76024.91,0.1,0.99365,1e-05,0.96269]
[1777550383737,55.32,76025.21,0.1,0.99366,1e-05,0.96245]
[1777550388893,55.32,76023.79,0.1,0.99365,1e-05,0.96358]
[1777550391081,55.32,76026.99,0.1,0.99367,1e-05,0.96105]
[1777550395820,55.32,76030.34,0.1,0.99369,1e-05,0.9584]
[1777550397059,55.32,76030.3,0.1,0.99369,1e-05,0.95843]
[1777550397080,55.32,76030.3,0.1,0.99369,1e-05,0.95843]
[1777550397834,55.32,76034.16,0.1,0.99371,1e-05,0.95539]
[1777550398745,55.32,76034.16,0.1,0.99371,1e-05,0.95539]
[1777550398827,55.32,76034.16,0.1,0.99371,1e-05,0.95539]
[1777550404418,55.32,76030.06,0.1,0.99369,1e-05,0.95862]
[1777550404578,55.32,76030.06,0.1,0.99369,1e-05,0.95862]
[1777550404884,55.32,76031.68,0.1,0.9937,1e-05,0.95734]
[1777550406171,55.32,76031.48,0.1,0.99369,1e-05,0.9575]
[1777550406325,55.32,76031.48,0.1,0.99369,1e-05,0.9575]
[1777550410926,55.32,76034.69,0.1,0.99371,1e-05,0.95497]
[1777550411770,55.32,76034.69,0.1,0.99371,1e-05,0.95497]
[1777550411827,55.32,76034.69,0.1,0.99371,1e-05,0.95497]
[1777550411933,55.32,76033.57,0.1,0.99371,1e-05,0.95585]
[1777550413418,55.32,76033.13,0.1,0.9937,1e-05,0.9562]
[1777550413576,55.32,76033.13,0.1,0.9937,1e-05,0.9562]
[1777550416967,55.32,76027.65,0.1,0.99367,1e-05,0.96052]
[1777550417482,55.32,76027.65,0.1,0.99367,1e-05,0.96052]
[1777550417577,55.32,76027.65,0.1,0.99367,1e-05,0.96052]
[1777550417974,55.32,76021.34,0.1,0.99363,1e-05,0.96552]
[1777550418972,55.32,76021.34,0.1,0.99363,1e-05,0.96552]
[1777550419083,55.32,76021.07,0.1,0.99363,1e-05,0.96574]
[1777550425025,55.32,76018.17,0.1,0.99361,1e-05,0.96804]
[1777550428073,55.32,76016.56,0.1,0.9936,1e-05,0.96933]
[1777550428324,55.32,76016.56,0.1,0.9936,1e-05,0.96933]
[1777550428330,55.32,76016.6,0.1,0.9936,1e-05,0.96929]
[1777550431101,55.32,76016.81,0.1,0.99361,1e-05,0.96913]
[1777550431323,55.32,76016.81,0.1,0.99361,1e-05,0.96913]
[1777550432075,55.32,76021.33,0.1,0.99364,1e-05,0.96423]
[1777550433081,55.32,76025.59,0.1,0.99367,1e-05,0.96086]
[1777550436805,55.32,76027.27,0.1,0.99368,1e-05,0.95953]
[1777550436824,55.32,76027.27,0.1,0.99368,1e-05,0.95953]
[1777550436851,55.32,76029.1,0.1,0.99369,1e-05,0.95808]
[1777550438117,55.32,76032.68,0.1,0.99371,1e-05,0.95526]
[1777550440200,55.32,76032.48,0.1,0.99371,1e-05,0.95542]
[1777550440325,55.32,76032.48,0.1,0.99371,1e-05,0.95542]
[1777550442144,55.32,76038.3,0.1,0.99374,1e-05,0.95085]
[1777550444800,55.32,76040.3,0.1,0.99375,1e-05,0.94928]
[1777550444833,55.32,76040.3,0.1,0.99375,1e-05,0.94928]
[1777550444899,55.32,76041.12,0.1,0.99376,1e-05,0.94864]
[1777550446357,55.32,76041.58,0.1,0.99376,1e-05,0.94828]
[1777550446577,55.32,76041.58,0.1,0.99376,1e-05,0.94828]
[1777550450070,55.32,76044.85,0.1,0.99378,1e-05,0.94572]
[1777550451226,55.32,76048.32,0.1,0.9938,1e-05,0.94302]
[1777550452419,55.32,76048.32,0.1,0.9938,1e-05,0.94302]
[1777550452576,55.32,76048.32,0.1,0.9938,1e-05,0.94302]
[1777550452670,55.32,76048.04,0.1,0.9938,1e-05,0.94324]
[1777550454678,55.32,76046.36,0.1,0.99379,1e-05,0.94455]
[1777550454828,55.32,76046.36,0.1,0.99379,1e-05,0.94455]
[1777550459902,55.32,76047.54,0.1,0.9938,1e-05,0.94363]
[1777550460004,55.32,76047.7,0.1,0.9938,1e-05,0.9435]
[1777550460083,55.32,76047.7,0.1,0.9938,1e-05,0.9435]
[1777550465321,55.32,76048.37,0.1,0.9938,1e-05,0.94298]
[1777550469552,55.32,76049.27,0.1,0.99381,1e-05,0.94228]
[1777550469578,55.32,76049.27,0.1,0.99381,1e-05,0.94228]
[1777550475391,55.32,76049.51,0.1,0.99381,1e-05,0.94209]
[1777550476398,55.32,76052.17,0.1,0.99382,1e-05,0.94002]
[1777550477429,55.32,76052.17,0.1,0.99382,1e-05,0.94002]
[1777550477578,55.32,76052.17,0.1,0.99382,1e-05,0.94002]
[1777550477679,55.32,76052.19,0.1,0.99382,1e-05,0.94001]
[1777550478363,55.32,76052.19,0.1,0.99382,1e-05,0.94001]
[1777550478580,55.32,76052.19,0.1,0.99382,1e-05,0.94001]
[1777550485040,55.32,76054.57,0.1,0.99384,1e-05,0.93816]
[1777550485081,55.32,76055.95,0.1,0.99385,1e-05,0.93709]
[1777550485461,55.32,76056.37,0.1,0.99385,1e-05,0.93677]
[1777550486134,55.32,76056.37,0.1,0.99385,1e-05,0.93677]
[1777550486326,55.32,76056.37,0.1,0.99385,1e-05,0.93677]
[1777550490497,55.32,76053.43,0.1,0.99383,1e-05,0.93905]
[1777550492353,55.32,76053.33,0.1,0.99384,1e-05,0.93785]
[1777550492578,55.32,76053.33,0.1,0.99384,1e-05,0.93785]
[1777550492680,55.32,76053.71,0.1,0.99384,1e-05,0.93756]
[1777550493426,55.32,76053.71,0.1,0.99384,1e-05,0.93756]
[1777550493581,55.32,76053.71,0.1,0.99384,1e-05,0.93756]
[1777550497547,55.32,76056.68,0.1,0.99386,1e-05,0.93526]
[1777550499020,55.32,76056.68,0.1,0.99386,1e-05,0.93526]
[1777550499077,55.32,76056.68,0.1,0.99386,1e-05,0.93526]
[1777550499960,55.32,76058.02,0.1,0.99387,1e-05,0.93422]
[1777550500079,55.32,76058.02,0.1,0.99387,1e-05,0.93422]
[1777550500061,55.32,76059.33,0.1,0.99387,1e-05,0.93321]
[1777550500569,55.32,76063.54,0.1,0.9939,1e-05,0.92996]
[1777550501576,55.32,76067.92,0.1,0.99392,1e-05,0.9266]
[1777550502585,55.32,76081.93,0.1,0.994,1e-05,0.9159]
[1777550503592,55.32,76086.86,0.1,0.99403,1e-05,0.91217]
[1777550504599,55.32,76094.22,0.1,0.99407,1e-05,0.90661]
[1777550505606,55.32,76099.64,0.1,0.9941,1e-05,0.90254]
[1777550506613,55.32,76102.84,0.1,0.99412,1e-05,0.90014]
[1777550507621,55.32,76111.91,0.1,0.99417,1e-05,0.89337]
[1777550508628,55.32,76112.89,0.1,0.99418,1e-05,0.89264]
[1777550510642,55.32,76115.97,0.1,0.9942,1e-05,0.89036]
[1777550512656,55.32,76111.21,0.1,0.99417,1e-05,0.89389]
[1777550513662,55.32,76108.35,0.1,0.99415,1e-05,0.89602]
[1777550514670,55.32,76105.79,0.1,0.99414,1e-05,0.89793]
[1777550515677,55.32,76102.93,0.1,0.99412,1e-05,0.90007]
[1777550519705,55.32,76099.45,0.1,0.9941,1e-05,0.90268]
[1777550523720,55.32,76099.53,0.1,0.9941,1e-05,0.90262]
[1777550523824,55.32,76099.53,0.1,0.9941,1e-05,0.90262]
[1777550523925,55.32,76103.2,0.1,0.99412,1e-05,0.89987]
[1777550525879,55.32,76105.25,0.1,0.99414,1e-05,0.89833]
[1777550526077,55.32,76105.25,0.1,0.99414,1e-05,0.89833]
[1777550530039,55.32,76102.45,0.1,0.99412,1e-05,0.90043]
[1777550530076,55.32,76102.45,0.1,0.99412,1e-05,0.90043]
[1777550530782,55.32,76102.84,0.1,0.99412,1e-05,0.90014]
[1777550531526,55.32,76102.84,0.1,0.99412,1e-05,0.90014]
[1777550531579,55.32,76102.84,0.1,0.99412,1e-05,0.90014]
[1777550536824,55.32,76100.25,0.1,0.99411,1e-05,0.90208]
[1777550538729,55.32,76099.15,0.1,0.9941,1e-05,0.9029]
[1777550538826,55.32,76099.15,0.1,0.9941,1e-05,0.9029]
[1777550538838,55.32,76098.85,0.1,0.9941,1e-05,0.90313]
[1777550539861,55.32,76098.85,0.1,0.9941,1e-05,0.90313]
[1777550540077,55.32,76098.85,0.1,0.9941,1e-05,0.90313]
[1777550542866,55.32,76092.93,0.1,0.99407,1e-05,0.90758]
[1777550544006,55.32,76092.93,0.1,0.99407,1e-05,0.90758]
[1777550544077,55.32,76092.93,0.1,0.99407,1e-05,0.90758]
[1777550544076,55.32,76092.63,0.1,0.99406,1e-05,0.90781]
[1777550544827,55.32,76092.63,0.1,0.99406,1e-05,0.90781]
[1777550545078,55.32,76092.63,0.1,0.99406,1e-05,0.90781]
[1777550544880,55.32,76092.95,0.1,0.99407,1e-05,0.90757]
[1777550547901,55.32,76096.02,0.1,0.99408,1e-05,0.90525]
[1777550550969,55.32,76096.98,0.1,0.99409,1e-05,0.90453]
[1777550551079,55.32,76096.98,0.1,0.99409,1e-05,0.90453]
[1777550551071,55.32,76096.98,0.1,0.9941,1e-05,0.90329]
[1777550551763,55.32,76096.98,0.1,0.9941,1e-05,0.90329]
[1777550551828,55.32,76096.98,0.1,0.9941,1e-05,0.90329]
[1777550551929,55.32,76095.9,0.1,0.99409,1e-05,0.9041]
[1777550556964,55.32,76096.8,0.1,0.9941,1e-05,0.90343]
[1777550561999,55.32,76097.09,0.1,0.9941,1e-05,0.90321]
[1777550564016,55.32,76090.74,0.1,0.99406,1e-05,0.90799]
[1777550564499,55.32,76090.74,0.1,0.99406,1e-05,0.90799]
[1777550564578,55.32,76090.74,0.1,0.99406,1e-05,0.90799]
[1777550565023,55.32,76088.91,0.1,0.99405,1e-05,0.90937]
[1777550566030,55.32,76088.91,0.1,0.99405,1e-05,0.90937]
[1777550566078,55.32,76088.91,0.1,0.99405,1e-05,0.90937]
[1777550568043,55.32,76082.86,0.1,0.99402,1e-05,0.91395]
[1777550569051,55.32,76078.52,0.1,0.99399,1e-05,0.91724]
[1777550569445,55.32,76078.52,0.1,0.99399,1e-05,0.91724]
[1777550569579,55.32,76078.52,0.1,0.99399,1e-05,0.91724]
[1777550570058,55.32,76075.46,0.1,0.99398,1e-05,0.91957]
[1777550571655,55.32,76074.88,0.1,0.99397,1e-05,0.92002]
[1777550571828,55.32,76074.88,0.1,0.99397,1e-05,0.92002]
[1777550574087,55.32,76069.4,0.1,0.99394,1e-05,0.9242]
[1777550576100,55.32,76066.43,0.1,0.99392,1e-05,0.92648]
[1777550577323,55.32,76066.15,0.1,0.99392,1e-05,0.92669]
[1777550577577,55.32,76066.15,0.1,0.99392,1e-05,0.92669]
[1777550581135,55.32,76070.18,0.1,0.99394,1e-05,0.92361]
[1777550584707,55.32,76070.15,0.1,0.99394,1e-05,0.92363]
[1777550584826,55.32,76070.15,0.1,0.99394,1e-05,0.92363]
[1777550585163,55.32,76071.47,0.1,0.99395,1e-05,0.92262]
[1777550585893,55.32,76071.47,0.1,0.99395,1e-05,0.92262]
[1777550586075,55.32,76071.47,0.1,0.99395,1e-05,0.92262]
[1777550588184,55.32,76074.84,0.1,0.99397,1e-05,0.92005]
[1777550590051,55.32,76074.84,0.1,0.99397,1e-05,0.92005]
[1777550590078,55.32,76074.84,0.1,0.99397,1e-05,0.92005]
[1777550592019,55.32,76076.5,0.1,0.99398,1e-05,0.91878]
[1777550592074,55.32,76076.5,0.1,0.99398,1e-05,0.91878]
[1777550592120,55.32,76076.77,0.1,0.99398,1e-05,0.91858]
[1777550597247,55.32,76074.4,0.1,0.99397,1e-05,0.92038]
[1777550599410,55.32,76072.91,0.1,0.99396,1e-05,0.92152]
[1777550599586,55.32,76072.91,0.1,0.99396,1e-05,0.92152]
[1777550599919,55.32,76072.91,0.1,0.99396,1e-05,0.92152]
[1777550600086,55.32,76072.91,0.1,0.99396,1e-05,0.92152]
[1777550600123,55.32,76072.74,0.1,0.99396,1e-05,0.92165]
[1777550605303,55.32,76074.26,0.1,0.99397,1e-05,0.92049]
[1777550606306,55.32,76074.26,0.1,0.99397,1e-05,0.92049]
[1777550606326,55.32,76074.26,0.1,0.99397,1e-05,0.92049]
[1777550606407,55.32,76073.95,0.1,0.99397,1e-05,0.92073]
[1777550607906,55.32,76073.95,0.1,0.99397,1e-05,0.92073]
[1777550608080,55.32,76073.95,0.1,0.99397,1e-05,0.92073]
[1777550609331,55.32,76071.99,0.1,0.99396,1e-05,0.92222]
[1777550611345,55.32,76069.4,0.1,0.99395,1e-05,0.92294]
[1777550612782,55.32,76069.4,0.1,0.99395,1e-05,0.92294]
[1777550612828,55.32,76069.4,0.1,0.99395,1e-05,0.92294]
[1777550612884,55.32,76065.45,0.1,0.99393,1e-05,0.92597]
[1777550614797,55.32,76065.88,0.1,0.99393,1e-05,0.92564]
[1777550614828,55.32,76065.88,0.1,0.99393,1e-05,0.92564]
[1777550621416,55.32,76065.2,0.1,0.99392,1e-05,0.92616]
[1777550626450,55.32,76065.34,0.1,0.99393,1e-05,0.92605]
[1777550628606,55.32,76064.94,0.1,0.99392,1e-05,0.92636]
[1777550628824,55.32,76064.94,0.1,0.99392,1e-05,0.92636]
[1777550628926,55.32,76064.74,0.1,0.99392,1e-05,0.92651]
[1777550630176,55.32,76064.74,0.1,0.99392,1e-05,0.92651]
[1777550630326,55.32,76064.66,0.1,0.99392,1e-05,0.92657]
[1777550632492,55.32,76066.34,0.1,0.99393,1e-05,0.92529]
[1777550635930,55.32,76066.37,0.1,0.99393,1e-05,0.92526]
[1777550636077,55.32,76066.37,0.1,0.99393,1e-05,0.92526]
[1777550636179,55.32,76066.26,0.1,0.99393,1e-05,0.92535]
[1777550637405,55.32,76065.52,0.1,0.99393,1e-05,0.92591]
[1777550637581,55.32,76065.52,0.1,0.99393,1e-05,0.92591]
[1777550641581,55.32,76070.2,0.1,0.99395,1e-05,0.92233]
[1777550642703,55.32,76070.2,0.1,0.99395,1e-05,0.92233]
[1777550642834,55.32,76070.2,0.1,0.99395,1e-05,0.92233]
[1777550644923,55.32,76070.08,0.1,0.99395,1e-05,0.92242]
[1777550645079,55.32,76070.08,0.1,0.99395,1e-05,0.92242]
[1777550645179,55.32,76070.14,0.1,0.99395,1e-05,0.92238]
[1777550645609,55.32,76072.08,0.1,0.99396,1e-05,0.92089]
[1777550646852,55.32,76072.08,0.1,0.99396,1e-05,0.92089]
[1777550647078,55.32,76072.08,0.1,0.99396,1e-05,0.92089]
[1777550647107,55.32,76073.53,0.1,0.99397,1e-05,0.91979]
[1777550652658,55.32,76073.44,0.1,0.99397,1e-05,0.91986]
[1777550655679,55.32,76077.74,0.1,0.994,1e-05,0.91658]
[1777550656685,55.32,76081.41,0.1,0.99402,1e-05,0.9138]
[1777550657758,55.32,76081.41,0.1,0.99402,1e-05,0.9138]
[1777550657834,55.32,76081.41,0.1,0.99402,1e-05,0.9138]
[1777550657865,55.32,76083.59,0.1,0.99403,1e-05,0.91214]
[1777550660713,55.32,76081.6,0.1,0.99402,1e-05,0.91365]
[1777550663027,55.32,76081.8,0.1,0.99402,1e-05,0.9135]
[1777550663076,55.32,76081.8,0.1,0.99402,1e-05,0.9135]
[1777550666756,55.32,76084.69,0.1,0.99404,1e-05,0.91131]
[1777550669081,55.32,76084.05,0.1,0.99403,1e-05,0.9118]
[1777550669141,55.32,76084.03,0.1,0.99403,1e-05,0.91181]
[1777550670095,55.32,76084.03,0.1,0.99403,1e-05,0.91181]
[1777550670327,55.32,76084.53,0.1,0.99403,1e-05,0.91143]
[1777550671076,55.32,76084.53,0.1,0.99403,1e-05,0.91143]
[1777550671177,55.32,76081.44,0.1,0.99403,1e-05,0.91252]
[1777550671791,55.32,76077.85,0.1,0.994,1e-05,0.91525]
[1777550676826,55.32,76076.16,0.1,0.994,1e-05,0.91653]
[1777550680175,55.32,76076.13,0.1,0.99399,1e-05,0.91655]
[1777550680276,55.32,76077.25,0.1,0.994,1e-05,0.9157]
[1777550680330,55.32,76077.25,0.1,0.994,1e-05,0.9157]
[1777550680854,55.32,76077.75,0.1,0.994,1e-05,0.91532]
[1777550681719,55.32,76077.75,0.1,0.994,1e-05,0.91532]
[1777550681826,55.32,76077.75,0.1,0.994,1e-05,0.91532]
[1777550689298,55.32,76076.66,0.1,0.994,1e-05,0.91615]
[1777550689326,55.32,76076.66,0.1,0.994,1e-05,0.91615]
[1777550691932,55.32,76078.46,0.1,0.99401,1e-05,0.91478]
[1777550692939,55.32,76077.31,0.1,0.994,1e-05,0.91566]
[1777550697080,55.32,76078.4,0.1,0.99401,1e-05,0.91483]
[1777550697125,55.32,76080.04,0.1,0.99402,1e-05,0.91358]
[1777550698157,55.32,76080.04,0.1,0.99402,1e-05,0.91358]
[1777550698328,55.32,76080.63,0.1,0.99402,1e-05,0.91314]
[1777550704016,55.32,76082.35,0.1,0.99403,1e-05,0.91183]
[1777550709050,55.32,76083.18,0.1,0.99404,1e-05,0.9112]
[1777550711065,55.32,76082.01,0.1,0.99403,1e-05,0.91209]
[1777550711080,55.32,76082.01,0.1,0.99403,1e-05,0.91209]
[1777550713005,55.32,76082.31,0.1,0.99403,1e-05,0.91186]
[1777550713076,55.32,76082.31,0.1,0.99403,1e-05,0.91186]
[1777550713079,55.32,76082.51,0.1,0.99403,1e-05,0.91171]
[1777550716875,55.32,76082.69,0.1,0.99403,1e-05,0.91158]
[1777550717075,55.32,76082.69,0.1,0.99403,1e-05,0.91158]
[1777550723216,55.32,76078.07,0.1,0.99401,1e-05,0.91508]
[1777550723326,55.32,76075.59,0.1,0.99399,1e-05,0.91696]
[1777550724664,55.32,76075.56,0.1,0.99399,1e-05,0.91699]
[1777550724826,55.32,76075.56,0.1,0.99399,1e-05,0.91699]
[1777550725163,55.32,76075.32,0.1,0.99399,1e-05,0.91717]
[1777550730197,55.32,76072.91,0.1,0.99398,1e-05,0.919]
[1777550732908,55.32,76073.81,0.1,0.99399,1e-05,0.91706]
[1777550733081,55.32,76073.81,0.1,0.99399,1e-05,0.91706]
[1777550735233,55.32,76068.75,0.1,0.99396,1e-05,0.92092]
[1777550736696,55.32,76069.2,0.1,0.99396,1e-05,0.92058]
[1777550736826,55.32,76069.2,0.1,0.99396,1e-05,0.92058]
[1777550738025,55.32,76069.26,0.1,0.99396,1e-05,0.92053]
[1777550738078,55.32,76069.26,0.1,0.99396,1e-05,0.92053]
[1777550738254,55.32,76069.73,0.1,0.99397,1e-05,0.92017]
[1777550743289,55.32,76069.48,0.1,0.99396,1e-05,0.92036]
[1777550745185,55.32,76069.49,0.1,0.99396,1e-05,0.92036]
[1777550745325,55.32,76069.49,0.1,0.99396,1e-05,0.92036]
[1777550750338,55.32,76069.14,0.1,0.99396,1e-05,0.92062]
[1777550751692,55.32,76067.74,0.1,0.99395,1e-05,0.92169]
[1777550751826,55.32,76067.74,0.1,0.99395,1e-05,0.92169]
[1777550752352,55.32,76071.79,0.1,0.99398,1e-05,0.9186]
[1777550753643,55.32,76071.79,0.1,0.99398,1e-05,0.9186]
[1777550753827,55.32,76071.79,0.1,0.99398,1e-05,0.9186]
[1777550753928,55.32,76078.66,0.1,0.99402,1e-05,0.91338]
[1777550754943,55.32,76078.66,0.1,0.99402,1e-05,0.91338]
[1777550755078,55.32,76078.66,0.1,0.99402,1e-05,0.91338]
[1777550756380,55.32,76086.1,0.1,0.99406,1e-05,0.90775]
[1777550759401,55.32,76093.06,0.1,0.9941,1e-05,0.90251]
[1777550761233,55.32,76093.06,0.1,0.9941,1e-05,0.90251]
[1777550761326,55.32,76093.06,0.1,0.9941,1e-05,0.90251]
[1777550762321,55.32,76094.73,0.1,0.99411,1e-05,0.90126]
[1777550762576,55.32,76094.53,0.1,0.99411,1e-05,0.90141]
[1777550762649,55.32,76094.21,0.1,0.99411,1e-05,0.90165]
[1777550765443,55.32,76097.42,0.1,0.99412,1e-05,0.89925]
[1777550766450,55.32,76100.54,0.1,0.99414,1e-05,0.89691]
[1777550769928,55.32,76102.24,0.1,0.99415,1e-05,0.89564]
[1777550770074,55.32,76102.24,0.1,0.99415,1e-05,0.89564]
[1777550773499,55.32,76107.27,0.1,0.99418,1e-05,0.8919]
[1777550775475,55.32,76107.6,0.1,0.99418,1e-05,0.89165]
[1777550775574,55.32,76107.6,0.1,0.99418,1e-05,0.89165]
[1777550777128,55.32,76109.69,0.1,0.99419,1e-05,0.8901]
[1777550777328,55.32,76109.69,0.1,0.99419,1e-05,0.8901]
[1777550777229,55.32,76110.11,0.1,0.99419,1e-05,0.88979]
[1777550778534,55.32,76106.81,0.1,0.99418,1e-05,0.89224]
[1777550781348,55.32,76104.59,0.1,0.99416,1e-05,0.89389]
[1777550781575,55.32,76103.63,0.1,0.99416,1e-05,0.89461]
[1777550786502,55.32,76105.77,0.1,0.99417,1e-05,0.89302]
[1777550786578,55.32,76105.77,0.1,0.99417,1e-05,0.89302]
[1777550788545,55.32,76108.16,0.1,0.99418,1e-05,0.89124]
[1777550788576,55.32,76108.16,0.1,0.99418,1e-05,0.89124]
[1777550788604,55.32,76108.36,0.1,0.99418,1e-05,0.89109]
[1777550789611,55.32,76115.19,0.1,0.99422,1e-05,0.88603]
[1777550790618,55.32,76119.41,0.1,0.99425,1e-05,0.88292]
[1777550791625,55.32,76125.36,0.1,0.99429,1e-05,0.87733]
[1777550792632,55.32,76131.01,0.1,0.99432,1e-05,0.87319]
[1777550793639,55.32,76137.77,0.1,0.99435,1e-05,0.86827]
[1777550795654,55.32,76137.32,0.1,0.99435,1e-05,0.8686]
[1777550798370,55.32,76135.67,0.1,0.99434,1e-05,0.8698]
[1777550798574,55.32,76135.41,0.1,0.99434,1e-05,0.86999]
[1777550799681,55.32,76129.94,0.1,0.99431,1e-05,0.87398]
[1777550802473,55.32,76127.21,0.1,0.9943,1e-05,0.87597]
[1777550802581,55.32,76127.21,0.1,0.9943,1e-05,0.87597]
[1777550802703,55.32,76126.81,0.1,0.99429,1e-05,0.87626]
[1777550804671,55.32,76126.28,0.1,0.99429,1e-05,0.87665]
[1777550804824,55.32,76126.28,0.1,0.99429,1e-05,0.87665]
[1777550808843,55.32,76125.74,0.1,0.99429,1e-05,0.87705]
[1777550809081,55.32,76125.74,0.1,0.99429,1e-05,0.87705]
[1777550809414,55.32,76124.31,0.1,0.99428,1e-05,0.8781]
[1777550809580,55.32,76124.31,0.1,0.99428,1e-05,0.8781]
[1777550809752,55.32,76123.03,0.1,0.99427,1e-05,0.87904]
[1777550814787,55.32,76120.36,0.1,0.99426,1e-05,0.881]
[1777550818428,55.32,76119.81,0.1,0.99426,1e-05,0.8814]
[1777550818575,55.32,76119.81,0.1,0.99426,1e-05,0.8814]
[1777550823850,55.32,76116.73,0.1,0.99424,1e-05,0.88367]
[1777550826062,55.32,76116.05,0.1,0.99423,1e-05,0.88417]
[1777550826078,55.32,76116.05,0.1,0.99423,1e-05,0.88417]
[1777550828284,55.32,76118.35,0.1,0.99425,1e-05,0.88248]
[1777550828329,55.32,76118.35,0.1,0.99425,1e-05,0.88248]
[1777550828335,55.32,76118.3,0.1,0.99425,1e-05,0.88251]
[1777550832226,55.32,76118.26,0.1,0.99425,1e-05,0.88254]
[1777550832324,55.32,76118.26,0.1,0.99425,1e-05,0.88254]
[1777550832378,55.32,76122.53,0.1,0.99427,1e-05,0.8794]
[1777550833922,55.32,76125.37,0.1,0.99429,1e-05,0.87732]
[1777550837798,55.32,76126.01,0.1,0.99429,1e-05,0.87685]
[1777550837826,55.32,76126.01,0.1,0.99429,1e-05,0.87685]
[1777550839167,55.32,76128.17,0.1,0.9943,1e-05,0.87527]
[1777550839330,55.32,76128.17,0.1,0.9943,1e-05,0.87527]
[1777550839428,55.32,76127.76,0.1,0.9943,1e-05,0.87557]
[1777550843053,55.32,76128.69,0.1,0.9943,1e-05,0.87489]
[1777550843077,55.32,76128.69,0.1,0.9943,1e-05,0.87489]
[1777550843176,55.32,76120.44,0.1,0.99426,1e-05,0.88094]
[1777550843992,55.32,76117.16,0.1,0.99424,1e-05,0.88335]
[1777550849387,55.32,76118.04,0.1,0.99425,1e-05,0.88271]
[1777550849574,55.32,76116.78,0.1,0.99424,1e-05,0.88363]
[1777550851566,55.32,76115.95,0.1,0.99424,1e-05,0.88302]
[1777550851578,55.32,76115.95,0.1,0.99424,1e-05,0.88302]
[1777550852048,55.32,76116.14,0.1,0.99424,1e-05,0.88288]
[1777550855300,55.32,76115.66,0.1,0.99424,1e-05,0.88324]
[1777550855326,55.32,76115.66,0.1,0.99424,1e-05,0.88324]
[1777550861111,55.32,76115.05,0.1,0.99424,1e-05,0.88369]
[1777550865321,55.32,76113.27,0.1,0.99423,1e-05,0.885]
[1777550865418,55.32,76113.0,0.1,0.99423,1e-05,0.8852]
[1777550865574,55.32,76113.0,0.1,0.99423,1e-05,0.8852]
[1777550867153,55.32,76109.69,0.1,0.99421,1e-05,0.88765]
[1777550869078,55.32,76107.25,0.1,0.99419,1e-05,0.88946]
[1777550869758,55.32,76108.67,0.1,0.9942,1e-05,0.8884]
[1777550869830,55.32,76108.67,0.1,0.9942,1e-05,0.8884]
[1777550870173,55.32,76108.52,0.1,0.9942,1e-05,0.88851]
[1777550875209,55.32,76108.04,0.1,0.9942,1e-05,0.88887]
[1777550878824,55.32,76108.21,0.1,0.9942,1e-05,0.88874]
[1777550879075,55.32,76108.21,0.1,0.9942,1e-05,0.88874]
[1777550883264,55.32,76098.02,0.1,0.99414,1e-05,0.89632]
[1777550884163,55.32,76098.02,0.1,0.99414,1e-05,0.89632]
[1777550884332,55.32,76098.02,0.1,0.99414,1e-05,0.89632]
[1777550884430,55.32,76097.13,0.1,0.99414,1e-05,0.89699]
[1777550884842,55.32,76097.13,0.1,0.99414,1e-05,0.89699]
[1777550885075,55.32,76097.13,0.1,0.99414,1e-05,0.89699]
[1777550890313,55.32,76098.02,0.1,0.99414,1e-05,0.89632]
[1777550893201,55.32,76099.06,0.1,0.99415,1e-05,0.89555]
[1777550893329,55.32,76099.06,0.1,0.99415,1e-05,0.89555]
[1777550893335,55.32,76101.27,0.1,0.99416,1e-05,0.8939]
[1777550895349,55.32,76095.2,0.1,0.99413,1e-05,0.89843]
[1777550897390,55.32,76096.41,0.1,0.99413,1e-05,0.89753]
[1777550897575,55.32,76094.7,0.1,0.99412,1e-05,0.89881]
[1777550898370,55.32,76086.75,0.1,0.99408,1e-05,0.90477]
[1777550899377,55.32,76082.94,0.1,0.99406,1e-05,0.90764]
[1777550901344,55.32,76081.48,0.1,0.99405,1e-05,0.90875]
[1777550901391,55.32,76079.8,0.1,0.99404,1e-05,0.91001]
[1777550901581,55.32,76079.8,0.1,0.99404,1e-05,0.91001]
[1777550906607,55.32,76077.49,0.1,0.99403,1e-05,0.91176]
[1777550906829,55.32,76077.49,0.1,0.99403,1e-05,0.91176]
[1777550911656,55.32,76076.47,0.1,0.99403,1e-05,0.91129]
[1777550911837,55.32,76076.47,0.1,0.99403,1e-05,0.91129]
[1777550912445,55.32,76076.47,0.1,0.99403,1e-05,0.91129]
[1777550912468,55.32,76074.67,0.1,0.99402,1e-05,0.91265]
[1777550912575,55.32,76074.67,0.1,0.99402,1e-05,0.91265]
[1777550922537,55.32,76076.22,0.1,0.99403,1e-05,0.91147]
[1777550928351,55.32,76076.01,0.1,0.99403,1e-05,0.91163]
[1777550928452,55.32,76074.99,0.1,0.99402,1e-05,0.91241]
[1777550928575,55.32,76074.99,0.1,0.99402,1e-05,0.91241]
[1777550929081,55.32,76074.99,0.1,0.99402,1e-05,0.91241]
[1777550929328,55.32,76074.99,0.1,0.99402,1e-05,0.91241]
[1777550934635,55.32,76075.18,0.1,0.99402,1e-05,0.91226]
[1777550937758,55.32,76076.05,0.1,0.99403,1e-05,0.9116]
[1777550937832,55.32,76076.05,0.1,0.99403,1e-05,0.9116]
[1777550938412,55.32,76076.05,0.1,0.99403,1e-05,0.9116]
[1777550938426,55.32,76076.02,0.1,0.99403,1e-05,0.91163]
[1777550938577,55.32,76076.02,0.1,0.99403,1e-05,0.91163]
[1777550942581,55.32,76075.46,0.1,0.99402,1e-05,0.91205]
[1777550942833,55.32,76075.46,0.1,0.99402,1e-05,0.91205]
[1777550942870,55.32,76075.43,0.1,0.99402,1e-05,0.91207]
[1777550946983,55.32,76074.24,0.1,0.99402,1e-05,0.91298]
[1777550947079,55.32,76074.24,0.1,0.99402,1e-05,0.91298]
[1777550952764,55.32,76075.46,0.1,0.99402,1e-05,0.91205]
[1777550957798,55.32,76079.53,0.1,0.99405,1e-05,0.90897]
[1777550958865,55.32,76079.53,0.1,0.99405,1e-05,0.90897]
[1777550959078,55.32,76079.53,0.1,0.99405,1e-05,0.90897]
[1777550959117,55.32,76081.37,0.1,0.99406,1e-05,0.90758]
[1777550959884,55.32,76081.37,0.1,0.99406,1e-05,0.90758]
[1777550960076,55.32,76081.37,0.1,0.99406,1e-05,0.90758]
[1777550965859,55.32,76080.79,0.1,0.99405,1e-05,0.90802]
[1777550970504,55.32,76082.91,0.1,0.99407,1e-05,0.90642]
[1777550970579,55.32,76083.17,0.1,0.99407,1e-05,0.90622]
[1777550971037,55.32,76083.17,0.1,0.99407,1e-05,0.90622]
[1777550971085,55.32,76083.17,0.1,0.99407,1e-05,0.90622]
[1777550971172,55.32,76083.13,0.1,0.99407,1e-05,0.90501]
[1777550975930,55.32,76086.13,0.1,0.99409,1e-05,0.90275]
[1777550977198,55.32,76086.13,0.1,0.99409,1e-05,0.90275]
[1777550977328,55.32,76086.13,0.1,0.99409,1e-05,0.90275]
[1777550977425,55.32,76087.65,0.1,0.9941,1e-05,0.90161]
[1777550978185,55.32,76087.65,0.1,0.9941,1e-05,0.90161]
[1777550978330,55.32,76087.65,0.1,0.9941,1e-05,0.90161]
[1777550983986,55.32,76086.77,0.1,0.99409,1e-05,0.90227]
[1777550989021,55.32,76087.11,0.1,0.9941,1e-05,0.90202]
[1777550989998,55.32,76087.11,0.1,0.9941,1e-05,0.90202]
[1777550990074,55.32,76087.11,0.1,0.9941,1e-05,0.90202]
[1777550990173,55.32,76087.11,0.1,0.9941,1e-05,0.90202]
[1777550990327,55.32,76087.11,0.1,0.9941,1e-05,0.90202]
[1777550990425,55.32,76087.12,0.1,0.9941,1e-05,0.90201]
[1777550996070,55.32,76088.05,0.1,0.9941,1e-05,0.90131]
[1777550998497,55.32,76088.18,0.1,0.9941,1e-05,0.90121]
[1777550998577,55.32,76088.18,0.1,0.9941,1e-05,0.90121]
[1777550998584,55.32,76088.62,0.1,0.99411,1e-05,0.90088]
[1777551000021,55.32,76087.51,0.1,0.9941,1e-05,0.90172]
[1777551000082,55.32,76087.51,0.1,0.9941,1e-05,0.90172]
[1777551003692,55.32,76088.19,0.1,0.9941,1e-05,0.90121]
[1777551003829,55.32,76088.19,0.1,0.9941,1e-05,0.90121]
[1777551004126,55.32,76088.22,0.1,0.9941,1e-05,0.90118]
[1777551009161,55.32,76088.16,0.1,0.9941,1e-05,0.90123]
[1777551012876,55.32,76086.07,0.1,0.99409,1e-05,0.9028]
[1777551013077,55.32,76086.07,0.1,0.99409,1e-05,0.9028]
[1777551017512,55.32,76088.74,0.1,0.99411,1e-05,0.90079]
[1777551017576,55.32,76088.74,0.1,0.99411,1e-05,0.90079]
[1777551017537,55.32,76085.31,0.1,0.99409,1e-05,0.90337]
[1777551017883,55.32,76085.31,0.1,0.99409,1e-05,0.90337]
[1777551018083,55.32,76085.31,0.1,0.99409,1e-05,0.90337]
[1777551018226,55.32,76085.88,0.1,0.99409,1e-05,0.90294]
[1777551024268,55.32,76085.94,0.1,0.99409,1e-05,0.90289]
[1777551026282,55.32,76090.63,0.1,0.99412,1e-05,0.89938]
[1777551027933,55.32,76091.39,0.1,0.99412,1e-05,0.89881]
[1777551028083,55.32,76091.39,0.1,0.99412,1e-05,0.89881]
[1777551028296,55.32,76091.26,0.1,0.99412,1e-05,0.8989]
[1777551028911,55.32,76091.26,0.1,0.99412,1e-05,0.8989]
[1777551029085,55.32,76091.26,0.1,0.99412,1e-05,0.8989]
[1777551034338,55.32,76091.19,0.1,0.99413,1e-05,0.89772]
[1777551036213,55.32,76091.18,0.1,0.99413,1e-05,0.89773]
[1777551036332,55.32,76091.18,0.1,0.99413,1e-05,0.89773]
[1777551036352,55.32,76091.34,0.1,0.99413,1e-05,0.89761]
[1777551037130,55.32,76091.34,0.1,0.99413,1e-05,0.89761]
[1777551037332,55.32,76091.34,0.1,0.99413,1e-05,0.89761]
[1777551043401,55.32,76091.48,0.1,0.99413,1e-05,0.8975]
[1777551049443,55.32,76089.54,0.1,0.99412,1e-05,0.89895]
[1777551050646,55.32,76089.54,0.1,0.99412,1e-05,0.89895]
[1777551050827,55.32,76089.88,0.1,0.99412,1e-05,0.8987]
[1777551051482,55.32,76089.88,0.1,0.99412,1e-05,0.8987]
[1777551051582,55.32,76089.88,0.1,0.99412,1e-05,0.8987]
[1777551051649,55.32,76090.53,0.1,0.99412,1e-05,0.89821]
[1777551057499,55.32,76090.15,0.1,0.99412,1e-05,0.8985]
[1777551062534,55.32,76090.05,0.1,0.99412,1e-05,0.89857]
[1777551064548,55.32,76095.07,0.1,0.99415,1e-05,0.89482]
[1777551065327,55.32,76095.07,0.1,0.99415,1e-05,0.89482]
[1777551065576,55.32,76095.07,0.1,0.99415,1e-05,0.89482]
[1777551065664,55.32,76096.85,0.1,0.99416,1e-05,0.89349]
[1777551066175,55.32,76096.85,0.1,0.99416,1e-05,0.89349]
[1777551066334,55.32,76096.85,0.1,0.99416,1e-05,0.89349]
[1777551071597,55.32,76096.85,0.1,0.99416,1e-05,0.89349]
[1777551075591,55.32,76097.72,0.1,0.99416,1e-05,0.89285]
[1777551075676,55.32,76099.28,0.1,0.99417,1e-05,0.89168]
[1777551075829,55.32,76099.28,0.1,0.99417,1e-05,0.89168]
[1777551076632,55.32,76099.17,0.1,0.99417,1e-05,0.89177]
[1777551077639,55.32,76102.4,0.1,0.99419,1e-05,0.88937]
[1777551078464,55.32,76102.4,0.1,0.99419,1e-05,0.88937]
[1777551078579,55.32,76102.4,0.1,0.99419,1e-05,0.88937]
[1777551078646,55.32,76106.88,0.1,0.99422,1e-05,0.88605]
[1777551083681,55.32,76107.43,0.1,0.99422,1e-05,0.88564]
[1777551088716,55.32,76108.68,0.1,0.99422,1e-05,0.88472]
[1777551089723,55.32,76096.52,0.1,0.99416,1e-05,0.89374]
[1777551091187,55.32,76096.52,0.1,0.99416,1e-05,0.89374]
[1777551091327,55.32,76096.52,0.1,0.99416,1e-05,0.89374]
[1777551091388,55.32,76094.3,0.1,0.99415,1e-05,0.89416]
[1777551092335,55.32,76094.3,0.1,0.99415,1e-05,0.89416]
[1777551092587,55.32,76094.3,0.1,0.99415,1e-05,0.89416]
[1777551097326,55.32,76093.82,0.1,0.99415,1e-05,0.89452]
[1777551097577,55.32,76093.82,0.1,0.99415,1e-05,0.89452]
[1777551097638,55.32,76097.8,0.1,0.99417,1e-05,0.89155]
[1777551097781,55.32,76100.21,0.1,0.99419,1e-05,0.88976]
[1777551098853,55.32,76100.21,0.1,0.99419,1e-05,0.88976]
[1777551099076,55.32,76100.21,0.1,0.99419,1e-05,0.88976]
[1777551104485,55.32,76101.62,0.1,0.99419,1e-05,0.88872]
[1777551104578,55.32,76101.62,0.1,0.99419,1e-05,0.88872]
[1777551104586,55.32,76102.34,0.1,0.9942,1e-05,0.88818]
[1777551105651,55.32,76102.34,0.1,0.9942,1e-05,0.88818]
[1777551105830,55.32,76101.11,0.1,0.99419,1e-05,0.88909]
[1777551111214,55.32,76100.4,0.1,0.99419,1e-05,0.88962]
[1777551111326,55.32,76100.4,0.1,0.99419,1e-05,0.88962]
[1777551111426,55.32,76102.72,0.1,0.9942,1e-05,0.8879]
[1777551112032,55.32,76102.72,0.1,0.9942,1e-05,0.8879]
[1777551112076,55.32,76102.72,0.1,0.9942,1e-05,0.8879]
[1777551115913,55.32,76105.19,0.1,0.99421,1e-05,0.88607]
[1777551120225,55.32,76105.32,0.1,0.99421,1e-05,0.88598]
[1777551120334,55.32,76105.32,0.1,0.99421,1e-05,0.88598]
[1777551120432,55.32,76105.32,0.1,0.99421,1e-05,0.88598]
[1777551120948,55.32,76107.84,0.1,0.99423,1e-05,0.88411]
[1777551122455,55.32,76107.84,0.1,0.99423,1e-05,0.88411]
[1777551122580,55.32,76107.84,0.1,0.99423,1e-05,0.88411]
[1777551122620,55.32,76111.85,0.1,0.99425,1e-05,0.88116]
[1777551126993,55.32,76113.69,0.1,0.99426,1e-05,0.8798]
[1777551127884,55.32,76113.69,0.1,0.99426,1e-05,0.8798]
[1777551128077,55.32,76113.69,0.1,0.99426,1e-05,0.8798]
[1777551129397,55.32,76113.64,0.1,0.99426,1e-05,0.87984]
[1777551129579,55.32,76113.64,0.1,0.99426,1e-05,0.87984]
[1777551129596,55.32,76113.51,0.1,0.99426,1e-05,0.87993]
[1777551132028,55.32,76110.99,0.1,0.99425,1e-05,0.88179]
[1777551133247,55.32,76110.99,0.1,0.99425,1e-05,0.88179]
[1777551133332,55.32,76110.99,0.1,0.99425,1e-05,0.88179]
[1777551136056,55.32,76107.27,0.1,0.99422,1e-05,0.88453]
[1777551137197,55.32,76107.27,0.1,0.99422,1e-05,0.88453]
[1777551137327,55.32,76107.27,0.1,0.99422,1e-05,0.88453]
[1777551137390,55.32,76105.61,0.1,0.99422,1e-05,0.88576]
[1777551137864,55.32,76105.61,0.1,0.99422,1e-05,0.88576]
[1777551138082,55.32,76105.61,0.1,0.99422,1e-05,0.88576]
[1777551144112,55.32,76106.75,0.1,0.99422,1e-05,0.88492]
[1777551149147,55.32,76106.73,0.1,0.99422,1e-05,0.88493]
[1777551154182,55.32,76106.77,0.1,0.99423,1e-05,0.88368]
[1777551155605,55.32,76106.77,0.1,0.99423,1e-05,0.88368]
[1777551155675,55.32,76106.88,0.1,0.99423,1e-05,0.8836]
[1777551155826,55.32,76106.88,0.1,0.99423,1e-05,0.8836]
[1777551156235,55.32,76106.88,0.1,0.99423,1e-05,0.8836]
[1777551156335,55.32,76106.88,0.1,0.99423,1e-05,0.8836]
[1777551156337,55.32,76106.74,0.1,0.99423,1e-05,0.8837]
[1777551159226,55.32,76106.66,0.1,0.99423,1e-05,0.88376]
[1777551159335,55.32,76106.66,0.1,0.99423,1e-05,0.88376]
[1777551163116,55.32,76105.48,0.1,0.99422,1e-05,0.88463]
[1777551163325,55.32,76105.48,0.1,0.99422,1e-05,0.88463]
[1777551163425,55.32,76106.65,0.1,0.99423,1e-05,0.88377]
[1777551164401,55.32,76106.65,0.1,0.99423,1e-05,0.88377]
[1777551164578,55.32,76106.65,0.1,0.99423,1e-05,0.88377]
[1777551170294,55.32,76106.13,0.1,0.99423,1e-05,0.88415]
[1777551173643,55.32,76106.13,0.1,0.99423,1e-05,0.88415]
[1777551173725,55.32,76105.94,0.1,0.99423,1e-05,0.88429]
[1777551173825,55.32,76105.94,0.1,0.99423,1e-05,0.88429]
[1777551174322,55.32,76105.43,0.1,0.99422,1e-05,0.88467]
[1777551175198,55.32,76105.43,0.1,0.99422,1e-05,0.88467]
[1777551175333,55.32,76105.43,0.1,0.99422,1e-05,0.88467]
[1777551175425,55.32,76103.34,0.1,0.99421,1e-05,0.88621]
[1777551181371,55.32,76103.53,0.1,0.99421,1e-05,0.88607]
[1777551183386,55.32,76100.34,0.1,0.99419,1e-05,0.88844]
[1777551184349,55.32,76100.34,0.1,0.99419,1e-05,0.88844]
[1777551184392,55.32,76095.89,0.1,0.99417,1e-05,0.89174]
[1777551185399,55.32,76090.87,0.1,0.99414,1e-05,0.89548]
[1777551186700,55.32,76090.87,0.1,0.99414,1e-05,0.89548]
[1777551186780,55.32,76089.79,0.1,0.99414,1e-05,0.89629]
[1777551186840,55.32,76089.79,0.1,0.99414,1e-05,0.89629]
[1777551191442,55.32,76087.33,0.1,0.99412,1e-05,0.89813]
[1777551192705,55.32,76087.33,0.1,0.99412,1e-05,0.89813]
[1777551192828,55.32,76087.19,0.1,0.99412,1e-05,0.89823]
[1777551193456,55.32,76082.2,0.1,0.99409,1e-05,0.90198]
[1777551194463,55.32,76079.57,0.1,0.99408,1e-05,0.90395]
[1777551198491,55.32,76078.07,0.1,0.99407,1e-05,0.90508]
[1777551200506,55.32,76076.2,0.1,0.99406,1e-05,0.90649]
[1777551202130,55.32,76075.79,0.1,0.99406,1e-05,0.9068]
[1777551202332,55.32,76075.79,0.1,0.99406,1e-05,0.9068]
[1777551204535,55.32,76072.71,0.1,0.99404,1e-05,0.90913]
[1777551205254,55.32,76072.71,0.1,0.99404,1e-05,0.90913]
[1777551205542,55.32,76072.51,0.1,0.99404,1e-05,0.90928]
[1777551206075,55.32,76072.51,0.1,0.99404,1e-05,0.90928]
[1777551206549,55.32,76072.27,0.1,0.99404,1e-05,0.90946]
[1777551207556,55.32,76076.08,0.1,0.99406,1e-05,0.90658]
[1777551208563,55.32,76077.7,0.1,0.99407,1e-05,0.90536]
[1777551209602,55.32,76077.7,0.1,0.99407,1e-05,0.90536]
[1777551209834,55.32,76077.94,0.1,0.99407,1e-05,0.90518]
[1777551213598,55.32,76071.89,0.1,0.99404,1e-05,0.9085]
[1777551214894,55.32,76071.82,0.1,0.99404,1e-05,0.90855]
[1777551215077,55.32,76071.82,0.1,0.99404,1e-05,0.90855]
[1777551220647,55.32,76072.52,0.1,0.99405,1e-05,0.90802]
[1777551225657,55.32,76072.9,0.1,0.99405,1e-05,0.90774]
[1777551225830,55.32,76072.9,0.1,0.99405,1e-05,0.90774]
[1777551227077,55.32,76074.63,0.1,0.99406,1e-05,0.90643]
[1777551227696,55.32,76080.83,0.1,0.99409,1e-05,0.90176]
[1777551228541,55.32,76080.83,0.1,0.99409,1e-05,0.90176]
[1777551228576,55.32,76080.83,0.1,0.99409,1e-05,0.90176]
[1777551228703,55.32,76084.37,0.1,0.99411,1e-05,0.89911]
[1777551230717,55.32,76091.54,0.1,0.99415,1e-05,0.89375]
[1777551232314,55.32,76093.3,0.1,0.99416,1e-05,0.89244]
[1777551232326,55.32,76093.3,0.1,0.99416,1e-05,0.89244]
[1777551232848,55.32,76094.12,0.1,0.99417,1e-05,0.89183]
[1777551233078,55.32,76094.12,0.1,0.99417,1e-05,0.89183]
[1777551233738,55.32,76094.28,0.1,0.99417,1e-05,0.89171]
[1777551237766,55.32,76090.43,0.1,0.99415,1e-05,0.89458]
[1777551238977,55.32,76090.7,0.1,0.99415,1e-05,0.89437]
[1777551239080,55.32,76090.7,0.1,0.99415,1e-05,0.89437]
[1777551244815,55.32,76090.67,0.1,0.99415,1e-05,0.8944]
[1777551249850,55.32,76089.88,0.1,0.99414,1e-05,0.89499]
[1777551254305,55.32,76089.95,0.1,0.99414,1e-05,0.89493]
[1777551254326,55.32,76089.95,0.1,0.99414,1e-05,0.89493]
[1777551254498,55.32,76089.95,0.1,0.99414,1e-05,0.89493]
[1777551254580,55.32,76089.95,0.1,0.99414,1e-05,0.89493]
[1777551254591,55.32,76089.95,0.1,0.99414,1e-05,0.89493]
[1777551255892,55.32,76096.73,0.1,0.99418,1e-05,0.88989]
[1777551259283,55.32,76096.44,0.1,0.99418,1e-05,0.8901]
[1777551259328,55.32,76096.44,0.1,0.99418,1e-05,0.8901]
[1777551264959,55.32,76097.36,0.1,0.99419,1e-05,0.88942]
[1777551269993,55.32,76097.88,0.1,0.99419,1e-05,0.88903]
[1777551272917,55.32,76099.17,0.1,0.9942,1e-05,0.88685]
[1777551273079,55.32,76099.17,0.1,0.9942,1e-05,0.88685]
[1777551274954,55.32,76100.26,0.1,0.99421,1e-05,0.88604]
[1777551275088,55.32,76100.26,0.1,0.99421,1e-05,0.88604]
[1777551275165,55.32,76101.17,0.1,0.99421,1e-05,0.88536]
[1777551281073,55.32,76103.76,0.1,0.99423,1e-05,0.88345]
[1777551282512,55.32,76103.76,0.1,0.99423,1e-05,0.88345]
[1777551282577,55.32,76103.76,0.1,0.99423,1e-05,0.88345]
[1777551288122,55.32,76105.42,0.1,0.99424,1e-05,0.88223]
[1777551290136,55.32,76108.69,0.1,0.99426,1e-05,0.87982]
[1777551291143,55.32,76120.99,0.1,0.99432,1e-05,0.87081]
[1777551292444,55.32,76120.99,0.1,0.99432,1e-05,0.87081]
[1777551292581,55.32,76120.99,0.1,0.99432,1e-05,0.87081]
[1777551292681,55.32,76122.19,0.1,0.99433,1e-05,0.86993]
[1777551294312,55.32,76122.02,0.1,0.99433,1e-05,0.87006]
[1777551294332,55.32,76122.02,0.1,0.99433,1e-05,0.87006]
[1777551294339,55.32,76121.98,0.1,0.99433,1e-05,0.87009]
[1777551298465,55.32,76121.15,0.1,0.99432,1e-05,0.87069]
[1777551298576,55.32,76121.15,0.1,0.99432,1e-05,0.87069]
[1777551302231,55.32,76129.57,0.1,0.99437,1e-05,0.86457]
[1777551303833,55.32,76129.57,0.1,0.99437,1e-05,0.86457]
[1777551303856,55.32,76131.52,0.1,0.99438,1e-05,0.86316]
[1777551305368,55.32,76130.2,0.1,0.99437,1e-05,0.86411]
[1777551305456,55.32,76126.62,0.1,0.99435,1e-05,0.86671]
[1777551306259,55.32,76132.95,0.1,0.99439,1e-05,0.86212]
[1777551307266,55.32,76137.76,0.1,0.99441,1e-05,0.85865]
[1777551308669,55.32,76137.76,0.1,0.99441,1e-05,0.85865]
[1777551308828,55.32,76137.76,0.1,0.99441,1e-05,0.85865]
[1777551310287,55.32,76145.25,0.1,0.99445,1e-05,0.85327]
[1777551311294,55.32,76141.8,0.1,0.99444,1e-05,0.85574]
[1777551313911,55.32,76139.95,0.1,0.99443,1e-05,0.85707]
[1777551314080,55.32,76138.98,0.1,0.99442,1e-05,0.85777]
[1777551314315,55.32,76135.56,0.1,0.9944,1e-05,0.86024]
[1777551316546,55.32,76134.73,0.1,0.9944,1e-05,0.86084]
[1777551316575,55.32,76134.73,0.1,0.9944,1e-05,0.86084]
[1777551316648,55.32,76134.65,0.1,0.9944,1e-05,0.86089]
[1777551320958,55.32,76134.52,0.1,0.9944,1e-05,0.86099]
[1777551321075,55.32,76134.52,0.1,0.9944,1e-05,0.86099]
[1777551324385,55.32,76128.04,0.1,0.99436,1e-05,0.86568]
[1777551325588,55.32,76128.04,0.1,0.99436,1e-05,0.86568]
[1777551325829,55.32,76128.04,0.1,0.99436,1e-05,0.86568]
[1777551327896,55.32,76125.29,0.1,0.99435,1e-05,0.86768]
[1777551327937,55.32,76125.7,0.1,0.99435,1e-05,0.86738]
[1777551328076,55.32,76125.7,0.1,0.99435,1e-05,0.86738]
[1777551331567,55.32,76125.36,0.1,0.99435,1e-05,0.86763]
[1777551331575,55.32,76125.36,0.1,0.99435,1e-05,0.86763]
[1777551331668,55.32,76118.78,0.1,0.99432,1e-05,0.87121]
[1777551334455,55.32,76117.44,0.1,0.99431,1e-05,0.87218]
[1777551335744,55.32,76117.44,0.1,0.99431,1e-05,0.87218]
[1777551335824,55.32,76117.44,0.1,0.99431,1e-05,0.87218]
[1777551338326,55.32,76120.28,0.1,0.99433,1e-05,0.87011]
[1777551338578,55.32,76120.28,0.1,0.99433,1e-05,0.87011]
[1777551338676,55.32,76120.35,0.1,0.99433,1e-05,0.87006]
[1777551340497,55.32,76125.52,0.1,0.99436,1e-05,0.8663]
[1777551341504,55.32,76132.09,0.1,0.99439,1e-05,0.86154]
[1777551342511,55.32,76137.89,0.1,0.99442,1e-05,0.85736]
[1777551347546,55.32,76137.2,0.1,0.99442,1e-05,0.85785]
[1777551348553,55.32,76140.13,0.1,0.99443,1e-05,0.85575]
[1777551351573,55.32,76135.03,0.1,0.99441,1e-05,0.85942]
[1777551353331,55.32,76133.07,0.1,0.9944,1e-05,0.86083]
[1777551355324,55.32,76132.69,0.1,0.99439,1e-05,0.86111]
[1777551358102,55.32,76133.9,0.1,0.9944,1e-05,0.86023]
[1777551358331,55.32,76133.9,0.1,0.9944,1e-05,0.86023]
[1777551358623,55.32,76132.9,0.1,0.9944,1e-05,0.86095]
[1777551363658,55.32,76135.47,0.1,0.99441,1e-05,0.8591]
[1777551364665,55.32,76139.13,0.1,0.99443,1e-05,0.85646]
[1777551365931,55.32,76139.13,0.1,0.99443,1e-05,0.85646]
[1777551366074,55.32,76140.22,0.1,0.99443,1e-05,0.85568]
[1777551367687,55.32,76134.94,0.1,0.99441,1e-05,0.85948]
[1777551369209,55.32,76133.71,0.1,0.9944,1e-05,0.86037]
[1777551369334,55.32,76133.71,0.1,0.9944,1e-05,0.86037]
[1777551369645,55.32,76133.71,0.1,0.9944,1e-05,0.86037]
[1777551369826,55.32,76133.71,0.1,0.9944,1e-05,0.86037]
[1777551369855,55.32,76134.18,0.1,0.9944,1e-05,0.86003]
[1777551375956,55.32,76135.83,0.1,0.99441,1e-05,0.85884]
[1777551376084,55.32,76136.66,0.1,0.99442,1e-05,0.85824]
[1777551376750,55.32,76136.5,0.1,0.99441,1e-05,0.85836]
[1777551377292,55.32,76136.5,0.1,0.99441,1e-05,0.85836]
[1777551377323,55.32,76136.5,0.1,0.99441,1e-05,0.85836]
[1777551382792,55.32,76139.54,0.1,0.99443,1e-05,0.85617]
[1777551383518,55.32,76139.54,0.1,0.99443,1e-05,0.85617]
[1777551383580,55.32,76139.54,0.1,0.99443,1e-05,0.85617]
[1777551383799,55.32,76144.2,0.1,0.99446,1e-05,0.85283]
[1777551385701,55.32,76144.3,0.1,0.99446,1e-05,0.85275]
[1777551385814,55.32,76160.31,0.1,0.99454,1e-05,0.84135]
[1777551386821,55.32,76168.64,0.1,0.99458,1e-05,0.83547]
[1777551388836,55.32,76164.76,0.1,0.99456,1e-05,0.8382]
[1777551389326,55.32,76164.76,0.1,0.99456,1e-05,0.8382]
[1777551394879,55.32,76166.11,0.1,0.99458,1e-05,0.83607]
[1777551397389,55.32,76166.85,0.1,0.99458,1e-05,0.83555]
[1777551397574,55.32,76166.85,0.1,0.99458,1e-05,0.83555]
[1777551400921,55.32,76171.24,0.1,0.99461,1e-05,0.83246]
[1777551402830,55.32,76170.69,0.1,0.9946,1e-05,0.83285]
[1777551402935,55.32,76171.71,0.1,0.99461,1e-05,0.83213]
[1777551403074,55.32,76171.71,0.1,0.99461,1e-05,0.83213]
[1777551404949,55.32,76167.35,0.1,0.99459,1e-05,0.8352]
[1777551407842,55.32,76165.87,0.1,0.99458,1e-05,0.83624]
[1777551408076,55.32,76165.9,0.1,0.99458,1e-05,0.83622]
[1777551412008,55.32,76168.8,0.1,0.99459,1e-05,0.83418]
[1777551413468,55.32,76169.98,0.1,0.9946,1e-05,0.83335]
[1777551413575,55.32,76169.98,0.1,0.9946,1e-05,0.83335]
[1777551414023,55.32,76170.11,0.1,0.9946,1e-05,0.83326]
[1777551414745,55.32,76170.11,0.1,0.9946,1e-05,0.83326]
[1777551414825,55.32,76170.11,0.1,0.9946,1e-05,0.83326]
[1777551416038,55.32,76176.15,0.1,0.99463,1e-05,0.82902]
[1777551417045,55.32,76179.98,0.1,0.99465,1e-05,0.82635]
[1777551418101,55.32,76179.98,0.1,0.99465,1e-05,0.82635]
[1777551418325,55.32,76179.98,0.1,0.99465,1e-05,0.82635]
[1777551418425,55.32,76179.93,0.1,0.99465,1e-05,0.82638]
[1777551420066,55.32,76176.07,0.1,0.99463,1e-05,0.82908]
[1777551421073,55.32,76171.55,0.1,0.99461,1e-05,0.83225]
[1777551423087,55.32,76174.96,0.1,0.99462,1e-05,0.82986]
[1777551424498,55.32,76174.96,0.1,0.99462,1e-05,0.82986]
[1777551424580,55.32,76174.96,0.1,0.99462,1e-05,0.82986]
[1777551429245,55.32,76175.35,0.1,0.99463,1e-05,0.82958]
[1777551429330,55.32,76175.35,0.1,0.99463,1e-05,0.82958]
[1777551429415,55.32,76176.36,0.1,0.99463,1e-05,0.82888]
[1777551431143,55.32,76181.23,0.1,0.99466,1e-05,0.82548]
[1777551432149,55.32,76185.41,0.1,0.99468,1e-05,0.82257]
[1777551433158,55.32,76188.26,0.1,0.99469,1e-05,0.82059]
[1777551437186,55.32,76180.1,0.1,0.99465,1e-05,0.82626]
[1777551441214,55.32,76181.66,0.1,0.99466,1e-05,0.82518]
[1777551443138,55.32,76181.38,0.1,0.99466,1e-05,0.82537]
[1777551443334,55.32,76181.38,0.1,0.99466,1e-05,0.82537]
[1777551448263,55.32,76188.38,0.1,0.99469,1e-05,0.82051]
[1777551449735,55.32,76188.38,0.1,0.99469,1e-05,0.82051]
[1777551449831,55.32,76188.38,0.1,0.99469,1e-05,0.82051]
[1777551449837,55.32,76189.25,0.1,0.9947,1e-05,0.8199]
[1777551450971,55.32,76189.25,0.1,0.9947,1e-05,0.8199]
[1777551451077,55.32,76189.42,0.1,0.9947,1e-05,0.81978]
[1777551455312,55.32,76187.43,0.1,0.9947,1e-05,0.82]
[1777551458332,55.32,76182.97,0.1,0.99467,1e-05,0.8231]
[1777551459201,55.32,76182.97,0.1,0.99467,1e-05,0.8231]
[1777551459327,55.32,76182.97,0.1,0.99467,1e-05,0.8231]
[1777551459340,55.32,76181.76,0.1,0.99467,1e-05,0.82394]
[1777551460745,55.32,76181.76,0.1,0.99467,1e-05,0.82394]
[1777551460826,55.32,76181.76,0.1,0.99467,1e-05,0.82394]
[1777551465386,55.32,76186.24,0.1,0.99469,1e-05,0.82083]
[1777551466579,55.32,76186.24,0.1,0.99469,1e-05,0.82083]
[1777551466829,55.32,76186.24,0.1,0.99469,1e-05,0.82083]
[1777551466930,55.32,76188.98,0.1,0.9947,1e-05,0.81893]
[1777551468857,55.32,76188.66,0.1,0.9947,1e-05,0.81915]
[1777551469079,55.32,76188.66,0.1,0.9947,1e-05,0.81915]
[1777551470422,55.32,76185.82,0.1,0.99469,1e-05,0.82112]
[1777551474137,55.32,76186.38,0.1,0.99469,1e-05,0.82073]
[1777551474326,55.32,76186.38,0.1,0.99469,1e-05,0.82073]
[1777551474450,55.32,76186.23,0.1,0.99469,1e-05,0.82083]
[1777551479485,55.32,76186.19,0.1,0.99469,1e-05,0.82086]
[1777551484107,55.32,76186.19,0.1,0.99469,1e-05,0.82086]
[1777551484327,55.32,76186.0,0.1,0.99469,1e-05,0.82099]
[1777551486534,55.32,76189.47,0.1,0.99471,1e-05,0.81859]
[1777551491569,55.32,76187.89,0.1,0.9947,1e-05,0.81968]
[1777551493000,55.32,76187.89,0.1,0.9947,1e-05,0.81968]
[1777551493074,55.32,76187.89,0.1,0.9947,1e-05,0.81968]
[1777551493101,55.32,76187.64,0.1,0.9947,1e-05,0.81986]
[1777551494118,55.32,76187.64,0.1,0.9947,1e-05,0.81986]
[1777551494326,55.32,76187.43,0.1,0.9947,1e-05,0.82]
[1777551499625,55.32,76186.92,0.1,0.99469,1e-05,0.82036]
[1777551502347,55.32,76187.92,0.1,0.9947,1e-05,0.81966]
[1777551502577,55.32,76187.92,0.1,0.9947,1e-05,0.81966]
[1777551502646,55.32,76187.85,0.1,0.9947,1e-05,0.81971]
[1777551503717,55.32,76187.85,0.1,0.9947,1e-05,0.81971]
[1777551503824,55.32,76187.85,0.1,0.9947,1e-05,0.81971]
[1777551506674,55.32,76184.45,0.1,0.99468,1e-05,0.82207]
[1777551507681,55.32,76176.96,0.1,0.99464,1e-05,0.82729]
[1777551508834,55.32,76176.96,0.1,0.99464,1e-05,0.82729]
[1777551509077,55.32,76176.96,0.1,0.99464,1e-05,0.82729]
[1777551508998,55.32,76174.44,0.1,0.99463,1e-05,0.82905]
[1777551509695,55.32,76174.24,0.1,0.99463,1e-05,0.82919]
[1777551510191,55.32,76174.24,0.1,0.99463,1e-05,0.82919]
[1777551510327,55.32,76174.24,0.1,0.99463,1e-05,0.82919]
[1777551515737,55.32,76173.99,0.1,0.99463,1e-05,0.82819]
[1777551520772,55.32,76177.82,0.1,0.99465,1e-05,0.82552]
[1777551524800,55.32,76178.44,0.1,0.99466,1e-05,0.82509]
[1777551524826,55.32,76178.44,0.1,0.99466,1e-05,0.82509]
[1777551525033,55.32,76178.75,0.1,0.99466,1e-05,0.82487]
[1777551526306,55.32,76178.39,0.1,0.99466,1e-05,0.82512]
[1777551526327,55.32,76178.39,0.1,0.99466,1e-05,0.82512]
[1777551527329,55.32,76177.61,0.1,0.99465,1e-05,0.82566]
[1777551527821,55.32,76184.69,0.1,0.99469,1e-05,0.82074]
[1777551528828,55.32,76190.52,0.1,0.99472,1e-05,0.8167]
[1777551529537,55.32,76190.52,0.1,0.99472,1e-05,0.8167]
[1777551529577,55.32,76190.52,0.1,0.99472,1e-05,0.8167]
[1777551529834,55.32,76192.35,0.1,0.99473,1e-05,0.81544]
[1777551531207,55.32,76192.43,0.1,0.99473,1e-05,0.81539]
[1777551531332,55.32,76192.43,0.1,0.99473,1e-05,0.81539]
[1777551536884,55.32,76192.43,0.1,0.99473,1e-05,0.81539]
[1777551537661,55.32,76192.43,0.1,0.99473,1e-05,0.81539]
[1777551537826,55.32,76192.43,0.1,0.99473,1e-05,0.81539]
[1777551537890,55.32,76192.47,0.1,0.99473,1e-05,0.81536]
[1777551539107,55.32,76192.47,0.1,0.99473,1e-05,0.81536]
[1777551539329,55.32,76192.26,0.1,0.99473,1e-05,0.8155]
[1777551544940,55.32,76193.11,0.1,0.99473,1e-05,0.81492]
[1777551547369,55.32,76191.27,0.1,0.99472,1e-05,0.81619]
[1777551547577,55.32,76191.27,0.1,0.99472,1e-05,0.81619]
[1777551547961,55.32,76189.99,0.1,0.99472,1e-05,0.81707]
[1777551549008,55.32,76189.99,0.1,0.99472,1e-05,0.81707]
[1777551549077,55.32,76189.99,0.1,0.99472,1e-05,0.81707]
[1777551555010,55.32,76189.47,0.1,0.99471,1e-05,0.81743]
[1777551560109,55.32,76189.16,0.1,0.99471,1e-05,0.81764]
[1777551560327,55.32,76189.47,0.1,0.99471,1e-05,0.81743]
[1777551561054,55.32,76189.68,0.1,0.99472,1e-05,0.81728]
[1777551562036,55.32,76189.68,0.1,0.99472,1e-05,0.81728]
[1777551562078,55.32,76189.68,0.1,0.99472,1e-05,0.81728]
[1777551566089,55.32,76192.55,0.1,0.99473,1e-05,0.8153]
[1777551567096,55.32,76197.6,0.1,0.99476,1e-05,0.81183]
[1777551568396,55.32,76198.41,0.1,0.99476,1e-05,0.81127]
[1777551568576,55.32,76198.41,0.1,0.99476,1e-05,0.81127]
[1777551569110,55.32,76199.14,0.1,0.99476,1e-05,0.81077]
[1777551569838,55.32,76199.14,0.1,0.99476,1e-05,0.81077]
[1777551570098,55.32,76199.14,0.1,0.99476,1e-05,0.81077]
[1777551575152,55.32,76198.98,0.1,0.99477,1e-05,0.80972]
[1777551576159,55.32,76203.27,0.1,0.99479,1e-05,0.80679]
[1777551579180,55.32,76200.36,0.1,0.99478,1e-05,0.80878]
[1777551579309,55.32,76200.36,0.1,0.99478,1e-05,0.80878]
[1777551579328,55.32,76200.36,0.1,0.99478,1e-05,0.80878]
[1777551580187,55.32,76200.18,0.1,0.99478,1e-05,0.8089]
[1777551580943,55.32,76200.18,0.1,0.99478,1e-05,0.8089]
[1777551581078,55.32,76200.18,0.1,0.99478,1e-05,0.8089]
[1777551586585,55.32,76199.97,0.1,0.99477,1e-05,0.80905]
[1777551586827,55.32,76199.97,0.1,0.99477,1e-05,0.80905]
[1777551586927,55.32,76200.14,0.1,0.99478,1e-05,0.80893]
[1777551587704,55.32,76200.14,0.1,0.99478,1e-05,0.80893]
[1777551587828,55.32,76200.14,0.1,0.99478,1e-05,0.80893]
[1777551593281,55.32,76200.93,0.1,0.99478,1e-05,0.80839]
[1777551594654,55.32,76200.93,0.1,0.99478,1e-05,0.80839]
[1777551594833,55.32,76200.93,0.1,0.99478,1e-05,0.80839]
[1777551594870,55.32,76200.86,0.1,0.99478,1e-05,0.80844]
[1777551596595,55.32,76201.81,0.1,0.99478,1e-05,0.80779]
[1777551596836,55.32,76201.81,0.1,0.99478,1e-05,0.80779]
[1777551596889,55.32,76204.56,0.1,0.9948,1e-05,0.80591]
[1777551597309,55.32,76207.05,0.1,0.99481,1e-05,0.80421]
[1777551601337,55.32,76209.41,0.1,0.99482,1e-05,0.8026]
[1777551602395,55.32,76209.41,0.1,0.99482,1e-05,0.8026]
[1777551602580,55.32,76209.41,0.1,0.99482,1e-05,0.8026]
[1777551602642,55.32,76209.2,0.1,0.99482,1e-05,0.80274]
[1777551604660,55.32,76209.68,0.1,0.99482,1e-05,0.80241]
[1777551604839,55.32,76209.68,0.1,0.99482,1e-05,0.80241]
[1777551610400,55.32,76212.64,0.1,0.99484,0.0,0.8004]
[1777551611813,55.32,76212.64,0.1,0.99484,0.0,0.8004]
[1777551611826,55.32,76212.64,0.1,0.99484,0.0,0.8004]
[1777551611915,55.32,76217.94,0.1,0.99486,0.0,0.79681]
[1777551612418,55.32,76225.76,0.1,0.9949,0.0,0.79153]
[1777551613423,55.32,76232.44,0.1,0.99494,0.0,0.78705]
[1777551614431,55.32,76234.53,0.1,0.99495,0.0,0.78565]
[1777551617371,55.32,76234.97,0.1,0.99495,0.0,0.78536]
[1777551617574,55.32,76234.97,0.1,0.99495,0.0,0.78536]
[1777551617636,55.32,76234.92,0.1,0.99495,0.0,0.78539]
[1777551618458,55.32,76236.86,0.1,0.99496,0.0,0.7841]
[1777551619440,55.32,76236.86,0.1,0.99496,0.0,0.7841]
[1777551619465,55.32,76250.11,0.1,0.99502,0.0,0.7753]
[1777551620472,55.32,76251.59,0.1,0.99503,0.0,0.77432]
[1777551622793,55.32,76249.83,0.1,0.99502,0.0,0.77549]
[1777551622860,55.32,76248.39,0.1,0.99501,0.0,0.77644]
[1777551625518,55.32,76236.62,0.1,0.99496,0.0,0.78426]
[1777551626524,55.32,76230.06,0.1,0.99492,0.0,0.78865]
[1777551627531,55.32,76228.14,0.1,0.99492,0.0,0.78994]
[1777551629544,55.32,76225.81,0.1,0.9949,0.0,0.7915]
[1777551631559,55.32,76221.14,0.1,0.99489,0.0,0.79351]
[1777551632566,55.32,76218.83,0.1,0.99488,0.0,0.79507]
[1777551633513,55.32,76218.83,0.1,0.99488,0.0,0.79507]
[1777551633575,55.32,76218.83,0.1,0.99488,0.0,0.79507]
[1777551633669,55.32,76219.04,0.1,0.99488,0.0,0.79493]
[1777551635589,55.32,76208.31,0.1,0.99482,1e-05,0.8022]
[1777551636596,55.32,76205.37,0.1,0.99481,1e-05,0.80421]
[1777551638144,55.32,76205.37,0.1,0.99481,1e-05,0.80421]
[1777551638174,55.32,76205.07,0.1,0.99481,1e-05,0.80441]
[1777551638330,55.32,76205.07,0.1,0.99481,1e-05,0.80441]
[1777551638610,55.32,76204.55,0.1,0.99481,1e-05,0.80476]
[1777551639643,55.32,76204.55,0.1,0.99481,1e-05,0.80476]
[1777551639836,55.32,76204.55,0.1,0.99481,1e-05,0.80476]
[1777551643464,55.32,76204.6,0.1,0.99481,1e-05,0.80473]
[1777551643575,55.32,76204.6,0.1,0.99481,1e-05,0.80473]
[1777551643645,55.32,76203.82,0.1,0.9948,1e-05,0.80526]
[1777551645136,55.32,76203.82,0.1,0.9948,1e-05,0.80526]
[1777551645328,55.32,76204.14,0.1,0.9948,1e-05,0.80504]
[1777551650696,55.32,76202.02,0.1,0.99479,1e-05,0.80649]
[1777551651634,55.32,76202.02,0.1,0.99479,1e-05,0.80649]
[1777551651826,55.32,76202.02,0.1,0.99479,1e-05,0.80649]
[1777551651927,55.32,76201.94,0.1,0.99479,1e-05,0.80655]
[1777551653421,55.32,76202.36,0.1,0.99479,1e-05,0.80626]
[1777551653595,55.32,76202.36,0.1,0.99479,1e-05,0.80626]
[1777551654724,55.32,76204.59,0.1,0.99481,1e-05,0.80474]
[1777551656738,55.32,76207.37,0.1,0.99482,1e-05,0.80284]
[1777551658050,55.32,76207.37,0.1,0.99482,1e-05,0.80284]
[1777551658075,55.32,76207.37,0.1,0.99482,1e-05,0.80284]
[1777551658151,55.32,76205.84,0.1,0.99481,1e-05,0.80388]
[1777551658751,55.32,76207.24,0.1,0.99482,1e-05,0.80293]
[1777551659752,55.32,76207.24,0.1,0.99482,1e-05,0.80293]
[1777551659834,55.32,76207.24,0.1,0.99482,1e-05,0.80293]
[1777551661773,55.32,76208.87,0.1,0.99483,1e-05,0.80182]
[1777551663787,55.32,76213.86,0.1,0.99485,0.0,0.79843]
[1777551664392,55.32,76213.86,0.1,0.99485,0.0,0.79843]
[1777551664576,55.32,76213.86,0.1,0.99485,0.0,0.79843]
[1777551664794,55.32,76210.38,0.1,0.99483,1e-05,0.80079]
[1777551665801,55.32,76211.92,0.1,0.99484,0.0,0.79975]
[1777551666927,55.32,76211.92,0.1,0.99484,0.0,0.79975]
[1777551667083,55.32,76211.92,0.1,0.99484,0.0,0.79975]
[1777551672850,55.32,76211.96,0.1,0.99484,0.0,0.79972]
[1777551675439,55.32,76211.31,0.1,0.99484,0.0,0.80016]
[1777551675871,55.32,76209.34,0.1,0.99483,1e-05,0.8015]
[1777551677885,55.32,76207.74,0.1,0.99482,1e-05,0.80259]
[1777551678599,55.32,76207.74,0.1,0.99482,1e-05,0.80259]
[1777551678834,55.32,76207.74,0.1,0.99482,1e-05,0.80259]
[1777551683927,55.32,76206.18,0.1,0.99481,1e-05,0.80365]
[1777551685694,55.32,76207.27,0.1,0.99482,1e-05,0.80291]
[1777551685835,55.32,76207.27,0.1,0.99482,1e-05,0.80291]
[1777551689970,55.32,76209.76,0.1,0.99483,1e-05,0.80122]
[1777551691495,55.32,76209.55,0.1,0.99483,1e-05,0.80136]
[1777551691582,55.32,76209.55,0.1,0.99483,1e-05,0.80136]
[1777551697021,55.32,76211.29,0.1,0.99485,0.0,0.79903]
[1777551698029,55.32,76218.58,0.1,0.99488,0.0,0.7941]
[1777551699795,55.32,76219.79,0.1,0.99489,0.0,0.79329]
[1777551699835,55.32,76219.79,0.1,0.99489,0.0,0.79329]
[1777551705078,55.32,76218.3,0.1,0.99488,0.0,0.79429]
[1777551706918,55.32,76217.5,0.1,0.99488,0.0,0.79483]
[1777551707079,55.32,76217.5,0.1,0.99488,0.0,0.79483]
[1777551716157,55.32,76219.13,0.1,0.99489,0.0,0.79373]
[1777551717164,55.32,76221.05,0.1,0.99489,0.0,0.79244]
[1777551717751,55.32,76221.05,0.1,0.99489,0.0,0.79244]
[1777551717834,55.32,76221.05,0.1,0.99489,0.0,0.79244]
[1777551722199,55.32,76219.4,0.1,0.99489,0.0,0.79355]
[1777551723206,55.32,76222.22,0.1,0.9949,0.0,0.79165]
[1777551724761,55.32,76223.04,0.1,0.9949,0.0,0.7911]
[1777551724830,55.32,76223.04,0.1,0.9949,0.0,0.7911]
[1777551728245,55.32,76224.7,0.1,0.99491,0.0,0.78998]
[1777551728400,55.32,76224.7,0.1,0.99491,0.0,0.78998]
[1777551729251,55.32,76236.99,0.1,0.99497,0.0,0.78176]
[1777551730258,55.32,76239.91,0.1,0.99499,0.0,0.77982]
[1777551730828,55.32,76239.91,0.1,0.99499,0.0,0.77982]
[1777551731265,55.32,76239.48,0.1,0.99499,0.0,0.78011]
[1777551732762,55.32,76239.48,0.1,0.99499,0.0,0.78011]
[1777551732828,55.32,76239.48,0.1,0.99499,0.0,0.78011]
[1777551734286,55.32,76241.73,0.1,0.995,0.0,0.77861]
[1777551736299,55.32,76244.14,0.1,0.99501,0.0,0.77702]
[1777551737307,55.32,76242.06,0.1,0.995,0.0,0.77839]
[1777551739324,55.32,76240.84,0.1,0.99499,0.0,0.7792]
[1777551739740,55.32,76240.84,0.1,0.99499,0.0,0.7792]
[1777551739829,55.32,76240.84,0.1,0.99499,0.0,0.7792]
[1777551741336,55.32,76235.13,0.1,0.99496,0.0,0.783]
[1777551743056,55.32,76235.2,0.1,0.99496,0.0,0.78296]
[1777551743078,55.32,76235.2,0.1,0.99496,0.0,0.78296]
[1777551744827,55.32,76234.92,0.1,0.99496,0.0,0.78314]
[1777551745364,55.32,76235.18,0.1,0.99496,0.0,0.78297]
[1777551750399,55.32,76235.68,0.1,0.99497,0.0,0.78264]
[1777551754427,55.32,76241.48,0.1,0.995,0.0,0.77766]
[1777551756074,55.32,76241.48,0.1,0.995,0.0,0.77766]
[1777551756326,55.32,76241.48,0.1,0.995,0.0,0.77766]
[1777551761476,55.32,76242.73,0.1,0.99501,0.0,0.77683]
[1777551763490,55.32,76246.64,0.1,0.99503,0.0,0.77425]
[1777551764412,55.32,76246.64,0.1,0.99503,0.0,0.77425]
[1777551764574,55.32,76246.64,0.1,0.99503,0.0,0.77425]
[1777551768523,55.32,76247.55,0.1,0.99503,0.0,0.77364]
[1777551768575,55.32,76247.55,0.1,0.99503,0.0,0.77364]
[1777551768624,55.32,76247.23,0.1,0.99503,0.0,0.77386]
[1777551772798,55.32,76247.18,0.1,0.99503,0.0,0.77389]
[1777551772831,55.32,76247.18,0.1,0.99503,0.0,0.77389]
[1777551776462,55.32,76244.35,0.1,0.99502,0.0,0.77576]
[1777551776578,55.32,76244.35,0.1,0.99502,0.0,0.77576]
[1777551776611,55.32,76244.35,0.1,0.99502,0.0,0.77576]
[1777551776828,55.32,76244.35,0.1,0.99502,0.0,0.77576]
[1777551776929,55.32,76244.28,0.1,0.99502,0.0,0.77581]
[1777551780331,55.32,76245.46,0.1,0.99502,0.0,0.77503]
[1777551780578,55.32,76245.46,0.1,0.99502,0.0,0.77503]
[1777551783631,55.32,76240.64,0.1,0.995,0.0,0.77822]
[1777551784638,55.32,76237.22,0.1,0.99498,0.0,0.78049]
[1777551785473,55.32,76237.22,0.1,0.99498,0.0,0.78049]
[1777551785577,55.32,76237.22,0.1,0.99498,0.0,0.78049]
[1777551787989,55.32,76238.72,0.1,0.99499,0.0,0.77949]
[1777551788078,55.32,76238.72,0.1,0.99499,0.0,0.77949]
[1777551788167,55.32,76240.16,0.1,0.995,0.0,0.77853]
[1777551790225,55.32,76242.93,0.1,0.99501,0.0,0.7767]
[1777551790327,55.32,76242.93,0.1,0.99501,0.0,0.7767]
[1777551794532,55.32,76242.78,0.1,0.99501,0.0,0.7768]
[1777551794575,55.32,76242.78,0.1,0.99501,0.0,0.7768]
[1777551795506,55.32,76242.77,0.1,0.99501,0.0,0.7768]
[1777551795575,55.32,76242.77,0.1,0.99501,0.0,0.7768]
[1777551795715,55.32,76243.72,0.1,0.99501,0.0,0.77618]
[1777551800749,55.32,76242.46,0.1,0.99501,0.0,0.77701]
[1777551802531,55.32,76242.61,0.1,0.99501,0.0,0.77691]
[1777551802577,55.32,76242.61,0.1,0.99501,0.0,0.77691]
[1777551806792,55.32,76236.19,0.1,0.99498,0.0,0.78117]
[1777551807535,55.32,76236.19,0.1,0.99498,0.0,0.78117]
[1777551807582,55.32,76236.19,0.1,0.99498,0.0,0.78117]
[1777551809564,55.32,76234.07,0.1,0.99497,0.0,0.78258]
[1777551809575,55.32,76234.07,0.1,0.99497,0.0,0.78258]
[1777551809813,55.32,76233.73,0.1,0.99496,0.0,0.78281]
[1777551810820,55.32,76237.53,0.1,0.99498,0.0,0.78028]
[1777551812186,55.32,76237.53,0.1,0.99498,0.0,0.78028]
[1777551812326,55.32,76237.53,0.1,0.99498,0.0,0.78028]
[1777551818269,55.32,76240.38,0.1,0.995,0.0,0.77727]
[1777551818327,55.32,76240.38,0.1,0.995,0.0,0.77727]
[1777551818370,55.32,76243.95,0.1,0.99502,0.0,0.77491]
[1777551820306,55.32,76245.16,0.1,0.99503,0.0,0.77411]
[1777551820326,55.32,76245.16,0.1,0.99503,0.0,0.77411]
[1777551820407,55.32,76244.17,0.1,0.99502,0.0,0.77476]
[1777551821897,55.32,76240.63,0.1,0.995,0.0,0.7771]
[1777551823215,55.32,76240.63,0.1,0.995,0.0,0.7771]
[1777551823335,55.32,76240.63,0.1,0.995,0.0,0.7771]
[1777551827935,55.32,76235.94,0.1,0.99498,0.0,0.78022]
[1777551828076,55.32,76235.94,0.1,0.99498,0.0,0.78022]
[1777551829240,55.32,76236.16,0.1,0.99498,0.0,0.78007]
[1777551829332,55.32,76236.16,0.1,0.99498,0.0,0.78007]
[1777551829341,55.32,76235.99,0.1,0.99498,0.0,0.78018]
[1777551833511,55.32,76234.34,0.1,0.99497,0.0,0.78128]
[1777551833575,55.32,76234.34,0.1,0.99497,0.0,0.78128]
[1777551839017,55.32,76234.28,0.1,0.99497,0.0,0.78132]
[1777551839533,55.32,76234.28,0.1,0.99497,0.0,0.78132]
[1777551839577,55.32,76234.28,0.1,0.99497,0.0,0.78132]
[1777551841737,55.32,76236.5,0.1,0.99498,0.0,0.77984]
[1777551841841,55.32,76236.5,0.1,0.99498,0.0,0.77984]
[1777551842046,55.32,76236.74,0.1,0.99499,0.0,0.77968]
[1777551844881,55.32,76236.82,0.1,0.99499,0.0,0.77963]
[1777551845076,55.32,76236.82,0.1,0.99499,0.0,0.77963]
[1777551848744,55.32,76239.6,0.1,0.995,0.0,0.77779]
[1777551848824,55.32,76239.6,0.1,0.995,0.0,0.77779]
[1777551848864,55.32,76239.6,0.1,0.995,0.0,0.77779]
[1777551849077,55.32,76239.6,0.1,0.995,0.0,0.77779]
[1777551849095,55.32,76240.32,0.1,0.995,0.0,0.77731]
[1777551854435,55.32,76238.37,0.1,0.99499,0.0,0.7786]
[1777551854441,55.32,76242.69,0.1,0.99501,0.0,0.77574]
[1777551854574,55.32,76242.69,0.1,0.99501,0.0,0.77574]
[1777551855137,55.32,76247.39,0.1,0.99504,0.0,0.77264]
[1777551858417,55.32,76248.51,0.1,0.99504,0.0,0.7719]
[1777551858159,55.32,76271.24,0.1,0.99515,0.0,0.75705]
[1777551859166,55.32,76285.36,0.1,0.99522,0.0,0.74795]
[1777551860173,55.32,76285.11,0.1,0.99522,0.0,0.74811]
[1777551861479,55.32,76285.11,0.1,0.99522,0.0,0.74811]
[1777551865208,55.32,76288.74,0.1,0.99523,0.0,0.74578]
[1777551866215,55.32,76294.49,0.1,0.99526,0.0,0.74212]
[1777551869236,55.32,76297.87,0.1,0.99528,0.0,0.73997]
[1777551874275,55.32,76314.52,0.1,0.99536,0.0,0.72839]
[1777551874667,55.32,76314.52,0.1,0.99536,0.0,0.72839]
[1777551875280,55.32,76324.17,0.1,0.9954,0.0,0.72236]
[1777551876287,55.32,76324.04,0.1,0.9954,0.0,0.72244]
[1777551877963,55.32,76324.31,0.1,0.9954,0.0,0.72227]
[1777551878302,55.32,76320.59,0.1,0.99539,0.0,0.72459]
[1777551879309,55.32,76317.69,0.1,0.99537,0.0,0.7264]
[1777551883337,55.32,76323.62,0.1,0.9954,0.0,0.7227]
[1777551884344,55.32,76327.82,0.1,0.99542,0.0,0.72009]
[1777551889379,55.32,76331.22,0.1,0.99543,0.0,0.71798]
[1777551890964,55.32,76330.73,0.1,0.99543,0.0,0.71829]
[1777551891075,55.32,76330.73,0.1,0.99543,0.0,0.71829]
[1777551892560,55.32,76330.52,0.1,0.99543,0.0,0.71842]
[1777551892579,55.32,76330.52,0.1,0.99543,0.0,0.71842]
[1777551893408,55.32,76327.59,0.1,0.99542,0.0,0.72023]
[1777551894411,55.32,76327.59,0.1,0.99542,0.0,0.72023]
[1777551894415,55.32,76344.76,0.1,0.99549,0.0,0.70965]
[1777551895422,55.32,76344.54,0.1,0.99549,0.0,0.70978]
[1777551897620,55.32,76342.23,0.1,0.99548,0.0,0.7112]
[1777551899450,55.32,76330.77,0.1,0.99543,0.0,0.71826]
[1777551900457,55.32,76329.3,0.1,0.99543,0.0,0.71917]
[1777551905492,55.32,76320.96,0.1,0.99539,0.0,0.72436]
[1777551906498,55.32,76315.74,0.1,0.99536,0.0,0.72762]
[1777551907506,55.32,76309.05,0.1,0.99533,0.0,0.73182]
[1777551908513,55.32,76304.52,0.1,0.99531,0.0,0.73468]
[1777551909520,55.32,76319.43,0.1,0.99538,0.0,0.72531]
[1777551910527,55.32,76326.95,0.1,0.99541,0.0,0.72063]
[1777551910746,55.32,76326.95,0.1,0.99541,0.0,0.72063]
[1777551910825,55.32,76326.95,0.1,0.99541,0.0,0.72063]
[1777551913091,55.32,76327.32,0.1,0.99542,0.0,0.7204]
[1777551913325,55.32,76327.32,0.1,0.99542,0.0,0.7204]
[1777551914554,55.32,76324.51,0.1,0.9954,0.0,0.72215]
[1777551915578,55.32,76324.7,0.1,0.9954,0.0,0.72203]
[1777551916928,55.32,76324.7,0.1,0.9954,0.0,0.72203]
[1777551917080,55.32,76324.7,0.1,0.9954,0.0,0.72203]
[1777551917133,55.32,76325.35,0.1,0.99541,0.0,0.72163]
[1777551920597,55.32,76321.48,0.1,0.99539,0.0,0.72404]
[1777551922716,55.32,76321.16,0.1,0.99539,0.0,0.72424]
[1777551922829,55.32,76321.16,0.1,0.99539,0.0,0.72424]
[1777551922928,55.32,76321.0,0.1,0.99539,0.0,0.72434]
[1777551928657,55.32,76321.34,0.1,0.99539,0.0,0.72412]
[1777551933581,55.32,76324.54,0.1,0.99541,0.0,0.72107]
[1777551942050,55.32,76323.68,0.1,0.99541,0.0,0.7216]
[1777551942082,55.32,76323.68,0.1,0.99541,0.0,0.7216]
[1777551942151,55.32,76323.62,0.1,0.99541,0.0,0.72164]
[1777551942876,55.32,76323.62,0.1,0.99541,0.0,0.72164]
[1777551943074,55.32,76323.62,0.1,0.99541,0.0,0.72164]
[1777551948797,55.32,76325.27,0.1,0.99541,0.0,0.72062]
[1777551950455,55.32,76325.27,0.1,0.99541,0.0,0.72062]
[1777551950579,55.32,76325.27,0.1,0.99541,0.0,0.72062]
[1777551950521,55.32,76325.27,0.1,0.99541,0.0,0.72062]
[1777551951726,55.32,76325.56,0.1,0.99542,0.0,0.72044]
[1777551951828,55.32,76325.56,0.1,0.99542,0.0,0.72044]
[1777551954842,55.32,76319.76,0.1,0.99539,0.0,0.72405]
[1777551957196,55.32,76321.56,0.1,0.9954,0.0,0.72292]
[1777551957329,55.32,76321.56,0.1,0.9954,0.0,0.72292]
[1777551957365,55.32,76322.92,0.1,0.9954,0.0,0.72208]
[1777551958996,55.32,76323.57,0.1,0.99541,0.0,0.72167]
[1777551959083,55.32,76323.57,0.1,0.99541,0.0,0.72167]
[1777551960885,55.32,76315.04,0.1,0.99537,0.0,0.72699]
[1777551961892,55.32,76306.41,0.1,0.99533,0.0,0.73241]
[1777551962898,55.32,76300.45,0.1,0.9953,0.0,0.73617]
[1777551964614,55.32,76300.45,0.1,0.9953,0.0,0.73617]
[1777551964830,55.32,76299.61,0.1,0.9953,0.0,0.73671]
[1777551964912,55.32,76300.32,0.1,0.9953,0.0,0.73626]
[1777551966128,55.32,76300.32,0.1,0.9953,0.0,0.73626]
[1777551966325,55.32,76300.32,0.1,0.9953,0.0,0.73626]
[1777551967934,55.32,76297.3,0.1,0.99529,0.0,0.73817]
[1777551972969,55.32,76297.7,0.1,0.99529,0.0,0.73792]
[1777551978004,55.32,76301.11,0.1,0.9953,0.0,0.73576]
[1777551979375,55.32,76301.11,0.1,0.9953,0.0,0.73576]
[1777551979582,55.32,76301.11,0.1,0.9953,0.0,0.73576]
[1777551979394,55.32,76301.18,0.1,0.9953,0.0,0.73571]
[1777551981026,55.32,76307.63,0.1,0.99533,0.0,0.73164]
[1777551983039,55.32,76311.04,0.1,0.99535,0.0,0.7295]
[1777551983912,55.32,76311.04,0.1,0.99535,0.0,0.7295]
[1777551984075,55.32,76311.04,0.1,0.99535,0.0,0.7295]
[1777551986061,55.32,76307.57,0.1,0.99533,0.0,0.73168]
[1777551987068,55.32,76300.79,0.1,0.9953,0.0,0.73596]
[1777551988709,55.32,76298.64,0.1,0.99529,0.0,0.73732]
[1777551988830,55.32,76298.64,0.1,0.99529,0.0,0.73732]
[1777551989082,55.32,76298.93,0.1,0.99529,0.0,0.73714]
[1777551989938,55.32,76298.93,0.1,0.99529,0.0,0.73714]
[1777551990077,55.32,76298.93,0.1,0.99529,0.0,0.73714]
[1777551994361,55.32,76301.73,0.1,0.99531,0.0,0.73429]
[1777551994582,55.32,76301.73,0.1,0.99531,0.0,0.73429]
[1777551994389,55.32,76303.3,0.1,0.99532,0.0,0.7333]
[1777551995806,55.32,76304.82,0.1,0.99533,0.0,0.73234]
[1777551995829,55.32,76304.82,0.1,0.99533,0.0,0.73234]
[1777552000159,55.32,76308.06,0.1,0.99534,0.0,0.7303]
[1777552001426,55.32,76308.06,0.1,0.99534,0.0,0.7303]
[1777552001578,55.32,76308.06,0.1,0.99534,0.0,0.7303]
[1777552001647,55.32,76311.81,0.1,0.99536,0.0,0.72795]
[1777552003757,55.32,76311.82,0.1,0.99536,0.0,0.72794]
[1777552003827,55.32,76311.82,0.1,0.99536,0.0,0.72794]
[1777552006201,55.32,76307.0,0.1,0.99534,0.0,0.73097]
[1777552008468,55.32,76308.51,0.1,0.99534,0.0,0.73002]
[1777552008576,55.32,76308.51,0.1,0.99534,0.0,0.73002]
[1777552008554,55.32,76308.08,0.1,0.99534,0.0,0.73029]
[1777552010044,55.32,76307.65,0.1,0.99534,0.0,0.73056]
[1777552010076,55.32,76307.65,0.1,0.99534,0.0,0.73056]
[1777552013861,55.32,76306.5,0.1,0.99534,0.0,0.73128]
[1777552014076,55.32,76306.5,0.1,0.99534,0.0,0.73128]
[1777552014258,55.32,76306.16,0.1,0.99533,0.0,0.7315]
[1777552015588,55.32,76306.16,0.1,0.99533,0.0,0.7315]
[1777552015828,55.32,76306.27,0.1,0.99533,0.0,0.73143]
[1777552021307,55.32,76308.13,0.1,0.99534,0.0,0.73026]
[1777552023269,55.32,76310.46,0.1,0.99535,0.0,0.7288]
[1777552023326,55.32,76310.46,0.1,0.99535,0.0,0.7288]
[1777552023425,55.32,76312.02,0.1,0.99536,0.0,0.72782]
[1777552024805,55.32,76312.02,0.1,0.99536,0.0,0.72782]
[1777552024826,55.32,76312.02,0.1,0.99536,0.0,0.72782]
[1777552027349,55.32,76322.65,0.1,0.99541,0.0,0.72118]
[1777552028356,55.32,76326.7,0.1,0.99543,0.0,0.71867]
[1777552030794,55.32,76326.5,0.1,0.99543,0.0,0.71879]
[1777552030827,55.32,76326.5,0.1,0.99543,0.0,0.71879]
[1777552031377,55.32,76326.31,0.1,0.99543,0.0,0.71891]
[1777552032979,55.32,76326.14,0.1,0.99542,0.0,0.71902]
[1777552033085,55.32,76326.14,0.1,0.99542,0.0,0.71902]
[1777552035409,55.32,76323.57,0.1,0.99541,0.0,0.72061]
[1777552040443,55.32,76323.12,0.1,0.99541,0.0,0.72089]
[1777552042458,55.32,76318.02,0.1,0.99539,0.0,0.72407]
[1777552043465,55.32,76315.22,0.1,0.99538,0.0,0.72582]
[1777552044472,55.32,76306.07,0.1,0.99533,0.0,0.73155]
[1777552045612,55.32,76306.07,0.1,0.99533,0.0,0.73155]
[1777552045479,55.32,76304.67,0.1,0.99533,0.0,0.73244]
[1777552045836,55.32,76304.67,0.1,0.99533,0.0,0.73244]
[1777552046486,55.32,76307.37,0.1,0.99534,0.0,0.73074]
[1777552047493,55.32,76309.83,0.1,0.99535,0.0,0.72919]
[1777552049315,55.32,76309.91,0.1,0.99535,0.0,0.72914]
[1777552049328,55.32,76309.91,0.1,0.99535,0.0,0.72914]
[1777552054542,55.32,76310.94,0.1,0.99536,0.0,0.72743]
[1777552059577,55.32,76310.17,0.1,0.99536,0.0,0.72791]
[1777552060584,55.32,76312.68,0.1,0.99537,0.0,0.72634]
[1777552062227,55.32,76313.24,0.1,0.99537,0.0,0.72599]
[1777552062323,55.32,76313.24,0.1,0.99537,0.0,0.72599]
[1777552062598,55.32,76313.89,0.1,0.99538,0.0,0.72558]
[1777552064284,55.32,76312.86,0.1,0.99537,0.0,0.72622]
[1777552064328,55.32,76312.86,0.1,0.99537,0.0,0.72622]
[1777552069647,55.32,76312.76,0.1,0.99537,0.0,0.72629]
[1777552072722,55.32,76312.64,0.1,0.99537,0.0,0.72636]
[1777552072830,55.32,76312.53,0.1,0.99537,0.0,0.72643]
[1777552073675,55.32,76311.19,0.1,0.99536,0.0,0.72727]
[1777552074252,55.32,76311.19,0.1,0.99536,0.0,0.72727]
[1777552074328,55.32,76311.19,0.1,0.99536,0.0,0.72727]
[1777552079486,55.32,76310.79,0.1,0.99536,0.0,0.72752]
[1777552079577,55.32,76310.79,0.1,0.99536,0.0,0.72752]
[1777552082721,55.32,76309.87,0.1,0.99536,0.0,0.7281]
[1777552082826,55.32,76309.87,0.1,0.99536,0.0,0.7281]
[1777552082927,55.32,76310.83,0.1,0.99536,0.0,0.7275]
[1777552085068,55.32,76310.84,0.1,0.99536,0.0,0.72749]
[1777552085077,55.32,76310.84,0.1,0.99536,0.0,0.72749]
[1777552090794,55.32,76312.4,0.1,0.99537,0.0,0.72651]
[1777552093815,55.32,76309.1,0.1,0.99535,0.0,0.72858]
[1777552094837,55.32,76309.1,0.1,0.99535,0.0,0.72858]
[1777552095086,55.32,76309.1,0.1,0.99535,0.0,0.72858]
[1777552095118,55.32,76309.47,0.1,0.99536,0.0,0.72835]
[1777552097118,55.32,76309.44,0.1,0.99536,0.0,0.72837]
[1777552097329,55.32,76309.44,0.1,0.99536,0.0,0.72837]
[1777552102878,55.32,76304.7,0.1,0.99533,0.0,0.73134]
[1777552105240,55.32,76303.71,0.1,0.99533,0.0,0.73197]
[1777552105324,55.32,76303.71,0.1,0.99533,0.0,0.73197]
[1777552105415,55.32,76304.2,0.1,0.99533,0.0,0.73166]
[1777552107880,55.32,76304.02,0.1,0.99533,0.0,0.73177]
[1777552108077,55.32,76304.02,0.1,0.99533,0.0,0.73177]
[1777552112700,55.32,76303.97,0.1,0.99533,0.0,0.7318]
[1777552112831,55.32,76306.14,0.1,0.99535,0.0,0.72937]
[1777552112949,55.32,76307.26,0.1,0.99535,0.0,0.72867]
[1777552114742,55.32,76307.26,0.1,0.99535,0.0,0.72867]
[1777552114831,55.32,76307.15,0.1,0.99535,0.0,0.72873]
[1777552119803,55.32,76306.46,0.1,0.99535,0.0,0.72917]
[1777552119826,55.32,76306.46,0.1,0.99535,0.0,0.72917]
[1777552120110,55.32,76302.64,0.1,0.99533,0.0,0.73157]
[1777552121216,55.32,76302.64,0.1,0.99533,0.0,0.73157]
[1777552121326,55.32,76302.64,0.1,0.99533,0.0,0.73157]
[1777552127050,55.32,76304.32,0.1,0.99534,0.0,0.73051]
[1777552132086,55.32,76305.14,0.1,0.99534,0.0,0.73]
[1777552136003,55.32,76306.33,0.1,0.99535,0.0,0.72925]
[1777552136076,55.32,76306.33,0.1,0.99535,0.0,0.72925]
[1777552136138,55.32,76307.02,0.1,0.99535,0.0,0.72882]
[1777552137481,55.32,76307.02,0.1,0.99535,0.0,0.72882]
[1777552137580,55.32,76307.02,0.1,0.99535,0.0,0.72882]
[1777552143188,55.32,76312.66,0.1,0.99538,0.0,0.72528]
[1777552144713,55.32,76312.66,0.1,0.99538,0.0,0.72528]
[1777552144739,55.32,76312.89,0.1,0.99538,0.0,0.72514]
[1777552144824,55.32,76312.89,0.1,0.99538,0.0,0.72514]
[1777552145802,55.32,76312.89,0.1,0.99538,0.0,0.72514]
[1777552145202,55.32,76312.93,0.1,0.99538,0.0,0.72512]
[1777552145830,55.32,76312.93,0.1,0.99538,0.0,0.72512]
[1777552149230,55.32,76317.3,0.1,0.9954,0.0,0.72239]
[1777552150707,55.32,76317.3,0.1,0.9954,0.0,0.72239]
[1777552150801,55.32,76320.22,0.1,0.99541,0.0,0.72057]
[1777552150825,55.32,76320.22,0.1,0.99541,0.0,0.72057]
[1777552151244,55.32,76321.11,0.1,0.99541,0.0,0.72002]
[1777552152413,55.32,76321.11,0.1,0.99541,0.0,0.72002]
[1777552152576,55.32,76321.11,0.1,0.99541,0.0,0.72002]
[1777552158292,55.32,76321.99,0.1,0.99542,0.0,0.71947]
[1777552163328,55.32,76322.72,0.1,0.99542,0.0,0.71902]
[1777552168215,55.32,76322.72,0.1,0.99542,0.0,0.71902]
[1777552168326,55.32,76322.72,0.1,0.99542,0.0,0.71902]
[1777552168427,55.32,76322.03,0.1,0.99542,0.0,0.71945]
[1777552168943,55.32,76322.03,0.1,0.99542,0.0,0.71945]
[1777552169081,55.32,76322.03,0.1,0.99542,0.0,0.71945]
[1777552171143,55.32,76322.12,0.1,0.99542,0.0,0.71939]
[1777552171388,55.32,76323.05,0.1,0.99543,0.0,0.71776]
[1777552175416,55.32,76325.4,0.1,0.99544,0.0,0.7163]
[1777552180451,55.32,76317.84,0.1,0.99541,0.0,0.72099]
[1777552182316,55.32,76316.36,0.1,0.9954,0.0,0.72191]
[1777552182406,55.32,76316.36,0.1,0.9954,0.0,0.72191]
[1777552182459,55.32,76316.36,0.1,0.9954,0.0,0.72191]
[1777552182502,55.32,76316.36,0.1,0.9954,0.0,0.72191]
[1777552182560,55.32,76315.88,0.1,0.9954,0.0,0.72221]
[1777552184478,55.32,76311.93,0.1,0.99538,0.0,0.72467]
[1777552185581,55.32,76311.93,0.1,0.99538,0.0,0.72467]
[1777552185647,55.32,76311.93,0.1,0.99538,0.0,0.72467]
[1777552185761,55.32,76311.93,0.1,0.99538,0.0,0.72467]
[1777552185892,55.32,76310.05,0.1,0.99537,0.0,0.72585]
[1777552192535,55.32,76316.07,0.1,0.9954,0.0,0.72209]
[1777552197570,55.32,76314.43,0.1,0.99539,0.0,0.72311]
[1777552199871,55.32,76314.9,0.1,0.99539,0.0,0.72282]
[1777552200591,55.32,76316.27,0.1,0.9954,0.0,0.72197]
[1777552202613,55.32,76321.94,0.1,0.99543,0.0,0.71845]
[1777552203618,55.32,76317.9,0.1,0.99541,0.0,0.72095]
[1777552208653,55.32,76317.76,0.1,0.99541,0.0,0.72104]
[1777552211674,55.32,76320.94,0.1,0.99542,0.0,0.71907]
[1777552216709,55.32,76319.25,0.1,0.99541,0.0,0.72012]
[1777552222751,55.32,76320.86,0.1,0.99542,0.0,0.71912]
[1777552225775,55.32,76326.24,0.1,0.99544,0.0,0.71578]
[1777552226781,55.32,76334.43,0.1,0.99548,0.0,0.71074]
[1777552227787,55.32,76340.65,0.1,0.99551,0.0,0.70693]
[1777552232823,55.32,76333.02,0.1,0.99548,0.0,0.71055]
[1777552233830,55.32,76326.82,0.1,0.99545,0.0,0.71437]
[1777552235844,55.32,76330.17,0.1,0.99547,0.0,0.71231]
[1777552239673,55.32,76332.34,0.1,0.99548,0.0,0.71097]
[1777552244907,55.32,76331.67,0.1,0.99548,0.0,0.71138]
[1777552249942,55.32,76332.33,0.1,0.99548,0.0,0.71098]
[1777552251957,55.32,76336.27,0.1,0.9955,0.0,0.70856]
[1777552252985,55.32,76346.95,0.1,0.99554,0.0,0.70204]
[1777552253986,55.32,76363.7,0.1,0.99562,0.0,0.69193]
[1777552254993,55.32,76363.05,0.1,0.99561,0.0,0.69232]
[1777552259021,55.32,76372.59,0.1,0.99565,0.0,0.68661]
[1777552260028,55.32,76377.99,0.1,0.99568,0.0,0.6834]
[1777552261035,55.32,76374.51,0.1,0.99566,0.0,0.68547]
[1777552262042,55.32,76371.02,0.1,0.99565,0.0,0.68755]
[1777552264056,55.32,76367.27,0.1,0.99563,0.0,0.68979]
[1777552265063,55.32,76356.43,0.1,0.99558,0.0,0.6963]
[1777552266103,55.32,76360.97,0.1,0.9956,0.0,0.69357]
[1777552267097,55.32,76370.83,0.1,0.99565,0.0,0.68766]
[1777552268105,55.32,76369.85,0.1,0.99564,0.0,0.68824]
[1777552271125,55.32,76373.26,0.1,0.99566,0.0,0.68621]
[1777552273140,55.32,76377.58,0.1,0.99568,0.0,0.68364]
[1777552274147,55.32,76382.09,0.1,0.99569,0.0,0.68097]
[1777552276016,55.32,76382.06,0.1,0.99569,0.0,0.68098]
[1777552276161,55.32,76382.02,0.1,0.99569,0.0,0.68101]
[1777552277167,55.32,76372.64,0.1,0.99565,0.0,0.68658]
[1777552278175,55.32,76374.95,0.1,0.99566,0.0,0.6852]
[1777552280190,55.32,76370.6,0.1,0.99565,0.0,0.6878]
[1777552281200,55.32,76365.37,0.1,0.99562,0.0,0.69093]
[1777552283211,55.32,76355.3,0.1,0.99558,0.0,0.69698]
[1777552284218,55.32,76348.14,0.1,0.99555,0.0,0.70132]
[1777552285225,55.32,76351.79,0.1,0.99556,0.0,0.69911]
[1777552286231,55.32,76355.2,0.1,0.99558,0.0,0.69705]
[1777552290260,55.32,76351.39,0.1,0.99556,0.0,0.69935]
[1777552292274,55.32,76348.77,0.1,0.99556,0.0,0.6999]
[1777552295295,55.32,76342.7,0.1,0.99553,0.0,0.70359]
[1777552298316,55.32,76352.68,0.1,0.99557,0.0,0.69753]
[1777552299323,55.32,76359.46,0.1,0.9956,0.0,0.69344]
[1777552304361,55.32,76357.67,0.1,0.9956,0.0,0.69452]
[1777552307453,55.32,76357.89,0.1,0.9956,0.0,0.69439]
[1777552307496,55.32,76356.44,0.1,0.99559,0.0,0.69526]
[1777552309396,55.32,76360.01,0.1,0.99561,0.0,0.69311]
[1777552311410,55.32,76363.3,0.1,0.99562,0.0,0.69114]
[1777552312307,55.32,76363.3,0.1,0.99562,0.0,0.69114]
[1777552312417,55.32,76365.12,0.1,0.99563,0.0,0.69005]
[1777552314431,55.32,76369.76,0.1,0.99565,0.0,0.68727]
[1777552316444,55.32,76366.71,0.1,0.99563,0.0,0.6891]
[1777552320635,55.32,76369.03,0.1,0.99564,0.0,0.68771]
[1777552322487,55.32,76361.72,0.1,0.99561,0.0,0.69209]
[1777552325520,55.32,76361.85,0.1,0.99561,0.0,0.69201]
[1777552325577,55.32,76361.85,0.1,0.99561,0.0,0.69201]
[1777552325613,55.32,76366.89,0.1,0.99564,0.0,0.68899]
[1777552327862,55.32,76365.74,0.1,0.99563,0.0,0.68968]
[1777552328080,55.32,76368.53,0.1,0.99564,0.0,0.68801]
[1777552331550,55.32,76363.38,0.1,0.99562,0.0,0.69109]
[1777552332556,55.32,76362.6,0.1,0.99562,0.0,0.69156]
[1777552333757,55.32,76362.6,0.1,0.99562,0.0,0.69156]
[1777552333828,55.32,76362.6,0.1,0.99562,0.0,0.69156]
[1777552333908,55.32,76362.43,0.1,0.99562,0.0,0.69166]
[1777552334397,55.32,76362.43,0.1,0.99562,0.0,0.69166]
[1777552334578,55.32,76362.43,0.1,0.99562,0.0,0.69166]
[1777552335578,55.32,76356.0,0.1,0.99559,0.0,0.69553]
[1777552338736,55.32,76356.61,0.1,0.99559,0.0,0.69516]
[1777552338827,55.32,76356.61,0.1,0.99559,0.0,0.69516]
[1777552338892,55.32,76358.36,0.1,0.9956,0.0,0.69411]
[1777552339595,55.32,76358.36,0.1,0.9956,0.0,0.69411]
[1777552339827,55.32,76358.36,0.1,0.9956,0.0,0.69411]
[1777552344569,55.32,76356.98,0.1,0.99559,0.0,0.69494]
[1777552344576,55.32,76356.98,0.1,0.99559,0.0,0.69494]
[1777552344641,55.32,76354.11,0.1,0.99558,0.0,0.69667]
[1777552347878,55.32,76351.76,0.1,0.99557,0.0,0.69809]
[1777552348076,55.32,76352.48,0.1,0.99557,0.0,0.69765]
[1777552353703,55.32,76352.97,0.1,0.99558,0.0,0.69632]
[1777552358738,55.32,76351.36,0.1,0.99557,0.0,0.69729]
[1777552363036,55.32,76352.5,0.1,0.99558,0.0,0.6966]
[1777552363078,55.32,76352.5,0.1,0.99558,0.0,0.6966]
[1777552363395,55.32,76352.5,0.1,0.99558,0.0,0.6966]
[1777552363579,55.32,76352.5,0.1,0.99558,0.0,0.6966]
[1777552363774,55.32,76352.34,0.1,0.99558,0.0,0.6967]
[1777552368809,55.32,76353.03,0.1,0.99558,0.0,0.69628]
[1777552369444,55.32,76353.03,0.1,0.99558,0.0,0.69628]
[1777552369577,55.32,76353.03,0.1,0.99558,0.0,0.69628]
[1777552369781,55.32,76353.03,0.1,0.99558,0.0,0.69628]
[1777552369826,55.32,76353.03,0.1,0.99558,0.0,0.69628]
[1777552369927,55.32,76354.75,0.1,0.99559,0.0,0.69525]
[1777552375860,55.32,76355.72,0.1,0.99559,0.0,0.69466]
[1777552377873,55.32,76361.5,0.1,0.99562,0.0,0.69119]
[1777552379300,55.32,76360.6,0.1,0.99561,0.0,0.69173]
[1777552379335,55.32,76360.6,0.1,0.99561,0.0,0.69173]
[1777552379730,55.32,76360.6,0.1,0.99561,0.0,0.69173]
[1777552379828,55.32,76360.6,0.1,0.99561,0.0,0.69173]
[1777552379889,55.32,76361.73,0.1,0.99562,0.0,0.69105]
[1777552382994,55.32,76360.1,0.1,0.99561,0.0,0.69203]
[1777552383029,55.32,76360.12,0.1,0.99561,0.0,0.69202]
[1777552383085,55.32,76360.12,0.1,0.99561,0.0,0.69202]
[1777552384924,55.32,76356.31,0.1,0.9956,0.0,0.69431]
[1777552387044,55.32,76358.96,0.1,0.99561,0.0,0.69271]
[1777552387074,55.32,76358.84,0.1,0.99561,0.0,0.69278]
[1777552389959,55.32,76354.6,0.1,0.99559,0.0,0.69534]
[1777552390966,55.32,76351.6,0.1,0.99558,0.0,0.69715]
[1777552392423,55.32,76352.61,0.1,0.99558,0.0,0.69654]
[1777552392582,55.32,76352.61,0.1,0.99558,0.0,0.69654]
[1777552392808,55.32,76352.61,0.1,0.99558,0.0,0.69654]
[1777552392827,55.32,76352.61,0.1,0.99558,0.0,0.69654]
[1777552392979,55.32,76355.39,0.1,0.99559,0.0,0.69486]
[1777552399022,55.32,76356.14,0.1,0.9956,0.0,0.69441]
[1777552402161,55.32,76355.26,0.1,0.99559,0.0,0.69494]
[1777552402334,55.32,76355.26,0.1,0.99559,0.0,0.69494]
[1777552402537,55.32,76355.26,0.1,0.99559,0.0,0.69494]
[1777552402576,55.32,76355.26,0.1,0.99559,0.0,0.69494]
[1777552403050,55.32,76355.72,0.1,0.99559,0.0,0.69466]
[1777552407484,55.32,76354.75,0.1,0.99559,0.0,0.69525]
[1777552407584,55.32,76354.75,0.1,0.99559,0.0,0.69525]
[1777552407633,55.32,76356.68,0.1,0.9956,0.0,0.69408]
[1777552408177,55.32,76356.68,0.1,0.9956,0.0,0.69408]
[1777552408327,55.32,76356.68,0.1,0.9956,0.0,0.69408]
[1777552410099,55.32,76345.32,0.1,0.99555,0.0,0.70095]
[1777552411106,55.32,76341.98,0.1,0.99554,0.0,0.70194]
[1777552412303,55.32,76341.98,0.1,0.99554,0.0,0.70194]
[1777552412323,55.32,76341.98,0.1,0.99554,0.0,0.70194]
[1777552412684,55.32,76341.98,0.1,0.99554,0.0,0.70194]
[1777552412829,55.32,76341.98,0.1,0.99554,0.0,0.70194]
[1777552412912,55.32,76339.9,0.1,0.99553,0.0,0.70321]
[1777552414127,55.32,76331.28,0.1,0.99549,0.0,0.70847]
[1777552416142,55.32,76327.58,0.1,0.99548,0.0,0.71074]
[1777552420170,55.32,76335.03,0.1,0.99551,0.0,0.70618]
[1777552421731,55.32,76335.03,0.1,0.99551,0.0,0.70618]
[1777552421831,55.32,76335.03,0.1,0.99551,0.0,0.70618]
[1777552422063,55.32,76335.03,0.1,0.99551,0.0,0.70618]
[1777552422080,55.32,76335.03,0.1,0.99551,0.0,0.70618]
[1777552421833,55.32,76336.77,0.1,0.99552,0.0,0.70511]
[1777552426671,55.32,76335.98,0.1,0.99551,0.0,0.7056]
[1777552426832,55.32,76335.98,0.1,0.99551,0.0,0.7056]
[1777552426928,55.32,76335.98,0.1,0.99551,0.0,0.7056]
[1777552427076,55.32,76335.98,0.1,0.99551,0.0,0.7056]
[1777552427029,55.32,76335.53,0.1,0.99551,0.0,0.70587]
[1777552430838,55.32,76333.36,0.1,0.9955,0.0,0.7072]
[1777552431079,55.32,76333.36,0.1,0.9955,0.0,0.7072]
[1777552430928,55.32,76333.11,0.1,0.9955,0.0,0.70735]
[1777552435276,55.32,76329.18,0.1,0.99548,0.0,0.70976]
[1777552437163,55.32,76328.62,0.1,0.99548,0.0,0.7101]
[1777552437328,55.32,76328.62,0.1,0.99548,0.0,0.7101]
[1777552441318,55.32,76325.03,0.1,0.99547,0.0,0.71231]
[1777552442324,55.32,76319.71,0.1,0.99544,0.0,0.7156]
[1777552443339,55.32,76319.71,0.1,0.99544,0.0,0.7156]
[1777552443577,55.32,76319.71,0.1,0.99544,0.0,0.7156]
[1777552443632,55.32,76319.24,0.1,0.99544,0.0,0.71589]
[1777552444339,55.32,76312.55,0.1,0.99541,0.0,0.72003]
[1777552445346,55.32,76308.94,0.1,0.99539,0.0,0.72228]
[1777552447360,55.32,76305.91,0.1,0.99538,0.0,0.72417]
[1777552452626,55.32,76305.84,0.1,0.99538,0.0,0.72421]
[1777552452827,55.32,76305.84,0.1,0.99538,0.0,0.72421]
[1777552457430,55.32,76309.31,0.1,0.99539,0.0,0.72205]
[1777552460450,55.32,76302.87,0.1,0.99537,0.0,0.72607]
[1777552461485,55.32,76302.87,0.1,0.99537,0.0,0.72607]
[1777552461577,55.32,76302.87,0.1,0.99537,0.0,0.72607]
[1777552461769,55.32,76302.87,0.1,0.99537,0.0,0.72607]
[1777552461826,55.32,76302.87,0.1,0.99537,0.0,0.72607]
[1777552461928,55.32,76301.99,0.1,0.99536,0.0,0.72662]
[1777552467500,55.32,76311.72,0.1,0.99541,0.0,0.72055]
[1777552468507,55.32,76314.55,0.1,0.99542,0.0,0.71879]
[1777552470255,55.32,76316.44,0.1,0.99543,0.0,0.71762]
[1777552470325,55.32,76316.44,0.1,0.99543,0.0,0.71762]
[1777552470549,55.32,76316.44,0.1,0.99543,0.0,0.71762]
[1777552470574,55.32,76316.44,0.1,0.99543,0.0,0.71762]
[1777552470598,55.32,76317.32,0.1,0.99543,0.0,0.71707]
[1777552475131,55.32,76319.12,0.1,0.99545,0.0,0.7149]
[1777552475257,55.32,76319.04,0.1,0.99544,0.0,0.71495]
[1777552475327,55.32,76319.04,0.1,0.99544,0.0,0.71495]
[1777552475556,55.32,76319.06,0.1,0.99545,0.0,0.71494]
[1777552480591,55.32,76318.98,0.1,0.99544,0.0,0.71499]
[1777552482595,55.32,76318.75,0.1,0.99544,0.0,0.71513]
[1777552482649,55.32,76318.75,0.1,0.99544,0.0,0.71513]
[1777552482826,55.32,76318.75,0.1,0.99544,0.0,0.71513]
[1777552482928,55.32,76318.86,0.1,0.99544,0.0,0.71506]
[1777552483612,55.32,76321.84,0.1,0.99546,0.0,0.71322]
[1777552488647,55.32,76322.01,0.1,0.99546,0.0,0.71312]
[1777552492679,55.32,76323.82,0.1,0.99547,0.0,0.712]
[1777552492811,55.32,76323.82,0.1,0.99547,0.0,0.712]
[1777552492832,55.32,76323.82,0.1,0.99547,0.0,0.712]
[1777552492868,55.32,76324.9,0.1,0.99547,0.0,0.71134]
[1777552499101,55.32,76324.32,0.1,0.99547,0.0,0.7117]
[1777552499275,55.32,76323.64,0.1,0.99547,0.0,0.71212]
[1777552499326,55.32,76323.64,0.1,0.99547,0.0,0.71212]
[1777552499723,55.32,76323.14,0.1,0.99546,0.0,0.71242]
[1777552500731,55.32,76319.7,0.1,0.99545,0.0,0.71454]
[1777552502877,55.32,76318.26,0.1,0.99544,0.0,0.71543]
[1777552503088,55.32,76318.26,0.1,0.99544,0.0,0.71543]
[1777552503127,55.32,76319.84,0.1,0.99545,0.0,0.71446]
[1777552503361,55.32,76319.84,0.1,0.99545,0.0,0.71446]
[1777552503577,55.32,76319.84,0.1,0.99545,0.0,0.71446]
[1777552507462,55.32,76320.52,0.1,0.99545,0.0,0.71404]
[1777552507781,55.32,76316.03,0.1,0.99543,0.0,0.71681]
[1777552508788,55.32,76309.81,0.1,0.9954,0.0,0.72068]
[1777552509795,55.32,76313.41,0.1,0.99542,0.0,0.71844]
[1777552511135,55.32,76313.41,0.1,0.99542,0.0,0.71844]
[1777552516845,55.32,76311.84,0.1,0.99541,0.0,0.71941]
[1777552519810,55.32,76312.39,0.1,0.99542,0.0,0.71907]
[1777552519832,55.32,76312.39,0.1,0.99542,0.0,0.71907]
[1777552519865,55.32,76311.72,0.1,0.99541,0.0,0.71949]
[1777552520462,55.32,76311.72,0.1,0.99541,0.0,0.71949]
[1777552520576,55.32,76311.72,0.1,0.99541,0.0,0.71949]
[1777552524755,55.32,76312.25,0.1,0.99541,0.0,0.71916]
[1777552524829,55.32,76312.25,0.1,0.99541,0.0,0.71916]
[1777552524901,55.32,76312.35,0.1,0.99541,0.0,0.7191]
[1777552529737,55.32,76311.68,0.1,0.99541,0.0,0.71951]
[1777552529834,55.32,76311.68,0.1,0.99541,0.0,0.71951]
[1777552533964,55.32,76309.76,0.1,0.99541,0.0,0.71964]
[1777552536257,55.32,76308.08,0.1,0.9954,0.0,0.72069]
[1777552536327,55.32,76308.08,0.1,0.9954,0.0,0.72069]
[1777552536358,55.32,76308.08,0.1,0.9954,0.0,0.72069]
[1777552536579,55.32,76308.08,0.1,0.9954,0.0,0.72069]
[1777552536985,55.32,76307.6,0.1,0.9954,0.0,0.72099]
[1777552542019,55.32,76309.08,0.1,0.99541,0.0,0.72007]
[1777552546048,55.32,76312.42,0.1,0.99542,0.0,0.71799]
[1777552549932,55.32,76312.19,0.1,0.99542,0.0,0.71814]
[1777552550059,55.32,76312.19,0.1,0.99542,0.0,0.71814]
[1777552550081,55.32,76312.19,0.1,0.99542,0.0,0.71814]
[1777552550099,55.32,76314.25,0.1,0.99543,0.0,0.71686]
[1777552555111,55.32,76315.86,0.1,0.99544,0.0,0.71586]
[1777552559309,55.32,76315.99,0.1,0.99544,0.0,0.71578]
[1777552559326,55.32,76315.99,0.1,0.99544,0.0,0.71578]
[1777552559381,55.32,76315.99,0.1,0.99544,0.0,0.71578]
[1777552559580,55.32,76315.99,0.1,0.99544,0.0,0.71578]
[1777552561154,55.32,76316.22,0.1,0.99544,0.0,0.71564]
[1777552563169,55.32,76319.45,0.1,0.99545,0.0,0.71364]
[1777552566054,55.32,76318.87,0.1,0.99545,0.0,0.714]
[1777552566082,55.32,76318.87,0.1,0.99545,0.0,0.714]
[1777552571225,55.32,76317.43,0.1,0.99544,0.0,0.71489]
[1777552574367,55.32,76317.68,0.1,0.99545,0.0,0.71474]
[1777552574529,55.32,76317.68,0.1,0.99545,0.0,0.71474]
[1777552574574,55.32,76317.68,0.1,0.99545,0.0,0.71474]
[1777552574675,55.32,76317.03,0.1,0.99544,0.0,0.71514]
[1777552575253,55.32,76314.47,0.1,0.99543,0.0,0.71672]
[1777552580288,55.32,76313.73,0.1,0.99543,0.0,0.71718]
[1777552584309,55.32,76313.53,0.1,0.99543,0.0,0.7173]
[1777552584327,55.32,76313.53,0.1,0.99543,0.0,0.7173]
[1777552584455,55.32,76313.53,0.1,0.99543,0.0,0.7173]
[1777552584576,55.32,76313.53,0.1,0.99543,0.0,0.7173]
[1777552584864,55.32,76313.53,0.1,0.99543,0.0,0.7173]
[1777552586330,55.32,76318.18,0.1,0.99545,0.0,0.71443]
[1777552590693,55.32,76318.02,0.1,0.99545,0.0,0.71453]
[1777552590831,55.32,76318.02,0.1,0.99545,0.0,0.71453]
[1777552590880,55.32,76318.02,0.1,0.99545,0.0,0.71453]
[1777552591076,55.32,76318.02,0.1,0.99545,0.0,0.71453]
[1777552591176,55.32,76317.08,0.1,0.99545,0.0,0.71405]
[1777552596400,55.32,76319.33,0.1,0.99546,0.0,0.71266]
[1777552601435,55.32,76319.06,0.1,0.99546,0.0,0.71283]
[1777552603449,55.32,76315.37,0.1,0.99544,0.0,0.71511]
[1777552604635,55.32,76315.37,0.1,0.99544,0.0,0.71511]
[1777552604832,55.32,76315.37,0.1,0.99544,0.0,0.71511]
[1777552608486,55.32,76308.92,0.1,0.99541,0.0,0.7191]
[1777552609371,55.32,76308.92,0.1,0.99541,0.0,0.7191]
[1777552609579,55.32,76308.92,0.1,0.99541,0.0,0.7191]
[1777552609659,55.32,76308.5,0.1,0.99541,0.0,0.71936]
[1777552611393,55.32,76308.38,0.1,0.99541,0.0,0.71944]
[1777552611577,55.32,76308.38,0.1,0.99541,0.0,0.71944]
[1777552616541,55.32,76305.66,0.1,0.9954,0.0,0.72113]
[1777552621576,55.32,76305.62,0.1,0.9954,0.0,0.72116]
[1777552623842,55.32,76304.38,0.1,0.99539,0.0,0.72193]
[1777552624082,55.32,76304.38,0.1,0.99539,0.0,0.72193]
[1777552624268,55.32,76304.38,0.1,0.99539,0.0,0.72193]
[1777552624325,55.32,76303.52,0.1,0.99539,0.0,0.72247]
[1777552624600,55.32,76303.3,0.1,0.99539,0.0,0.7226]
[1777552629634,55.32,76300.98,0.1,0.99538,0.0,0.72405]
[1777552632891,55.32,76300.87,0.1,0.99538,0.0,0.72412]
[1777552633078,55.32,76300.87,0.1,0.99538,0.0,0.72412]
[1777552633241,55.32,76300.87,0.1,0.99538,0.0,0.72412]
[1777552633297,55.32,76299.39,0.1,0.99537,0.0,0.72505]
[1777552633326,55.32,76299.39,0.1,0.99537,0.0,0.72505]
[1777552633662,55.32,76300.26,0.1,0.99537,0.0,0.7245]
[1777552638697,55.32,76302.39,0.1,0.99538,0.0,0.72317]
[1777552639647,55.32,76302.39,0.1,0.99538,0.0,0.72317]
[1777552639828,55.32,76302.39,0.1,0.99538,0.0,0.72317]
[1777552639938,55.32,76302.39,0.1,0.99538,0.0,0.72317]
[1777552640075,55.32,76302.39,0.1,0.99538,0.0,0.72317]
[1777552640265,55.32,76302.03,0.1,0.99538,0.0,0.7234]
[1777552646753,55.32,76301.72,0.1,0.99538,0.0,0.72359]
[1777552651789,55.32,76301.99,0.1,0.99539,0.0,0.72235]
[1777552652796,55.32,76308.85,0.1,0.99542,0.0,0.71809]
[1777552653418,55.32,76308.85,0.1,0.99542,0.0,0.71809]
[1777552653579,55.32,76308.85,0.1,0.99542,0.0,0.71809]
[1777552653814,55.32,76308.85,0.1,0.99542,0.0,0.71809]
[1777552653829,55.32,76308.85,0.1,0.99542,0.0,0.71809]
[1777552654031,55.32,76308.39,0.1,0.99542,0.0,0.71837]
[1777552657831,55.32,76310.96,0.1,0.99543,0.0,0.71678]
[1777552660412,55.32,76310.94,0.1,0.99543,0.0,0.71679]
[1777552660577,55.32,76310.94,0.1,0.99543,0.0,0.71679]
[1777552660724,55.32,76310.94,0.1,0.99543,0.0,0.71679]
[1777552660827,55.32,76310.94,0.1,0.99543,0.0,0.71679]
[1777552660926,55.32,76310.41,0.1,0.99543,0.0,0.71712]
[1777552665866,55.32,76311.23,0.1,0.99543,0.0,0.71661]
[1777552666082,55.32,76311.23,0.1,0.99543,0.0,0.71661]
[1777552667815,55.32,76310.5,0.1,0.99543,0.0,0.71706]
[1777552667825,55.32,76310.5,0.1,0.99543,0.0,0.71706]
[1777552667901,55.32,76313.26,0.1,0.99544,0.0,0.71535]
[1777552669915,55.32,76315.18,0.1,0.99545,0.0,0.71417]
[1777552670420,55.32,76315.18,0.1,0.99545,0.0,0.71417]
[1777552670578,55.32,76315.18,0.1,0.99545,0.0,0.71417]
[1777552670922,55.32,76311.94,0.1,0.99543,0.0,0.71617]
[1777552671545,55.32,76311.94,0.1,0.99543,0.0,0.71617]
[1777552671575,55.32,76311.94,0.1,0.99543,0.0,0.71617]
[1777552671929,55.32,76309.13,0.1,0.99542,0.0,0.71791]
[1777552675604,55.32,76308.84,0.1,0.99542,0.0,0.71809]
[1777552675829,55.32,76308.84,0.1,0.99542,0.0,0.71809]
[1777552678978,55.32,76305.04,0.1,0.9954,0.0,0.72045]
[1777552680247,55.32,76305.04,0.1,0.9954,0.0,0.72045]
[1777552680331,55.32,76305.04,0.1,0.9954,0.0,0.72045]
[1777552680343,55.32,76304.39,0.1,0.9954,0.0,0.72086]
[1777552683006,55.32,76307.12,0.1,0.99541,0.0,0.71916]
[1777552684264,55.32,76307.12,0.1,0.99541,0.0,0.71916]
[1777552684325,55.32,76307.12,0.1,0.99541,0.0,0.71916]
[1777552688303,55.32,76308.62,0.1,0.99542,0.0,0.71823]
[1777552688325,55.32,76308.62,0.1,0.99542,0.0,0.71823]
[1777552688048,55.32,76306.6,0.1,0.99541,0.0,0.71948]
[1777552689054,55.32,76306.91,0.1,0.99541,0.0,0.71929]
[1777552694090,55.32,76305.67,0.1,0.9954,0.0,0.72006]
[1777552694559,55.32,76305.67,0.1,0.9954,0.0,0.72006]
[1777552694576,55.32,76305.67,0.1,0.9954,0.0,0.72006]
[1777552694618,55.32,76305.67,0.1,0.9954,0.0,0.72006]
[1777552694832,55.32,76305.67,0.1,0.9954,0.0,0.72006]
[1777552695097,55.32,76303.9,0.1,0.9954,0.0,0.72116]
[1777552700132,55.32,76304.39,0.1,0.9954,0.0,0.72086]
[1777552702564,55.32,76305.27,0.1,0.9954,0.0,0.72031]
[1777552702575,55.32,76305.27,0.1,0.9954,0.0,0.72031]
[1777552703153,55.32,76302.24,0.1,0.99539,0.0,0.7222]
[1777552705167,55.32,76304.94,0.1,0.9954,0.0,0.72052]
[1777552706911,55.32,76304.95,0.1,0.9954,0.0,0.72051]
[1777552707077,55.32,76304.95,0.1,0.9954,0.0,0.72051]
[1777552707182,55.32,76304.99,0.1,0.9954,0.0,0.72048]
[1777552712596,55.32,76304.29,0.1,0.9954,0.0,0.71986]
[1777552713224,55.32,76302.54,0.1,0.9954,0.0,0.72095]
[1777552715329,55.32,76302.16,0.1,0.9954,0.0,0.72118]
[1777552718051,55.32,76302.71,0.1,0.9954,0.0,0.72084]
[1777552720594,55.32,76302.72,0.1,0.9954,0.0,0.72083]
[1777552721081,55.32,76302.72,0.1,0.9954,0.0,0.72083]
[1777552721239,55.32,76302.72,0.1,0.9954,0.0,0.72083]
[1777552721279,55.32,76302.61,0.1,0.9954,0.0,0.7209]
[1777552722077,55.32,76302.61,0.1,0.9954,0.0,0.7209]
[1777552722324,55.32,76302.61,0.1,0.9954,0.0,0.7209]
[1777552722438,55.32,76302.61,0.1,0.9954,0.0,0.7209]
[1777552722576,55.32,76302.61,0.1,0.9954,0.0,0.7209]
[1777552722824,55.32,76302.61,0.1,0.9954,0.0,0.7209]
[1777552722960,55.32,76302.61,0.1,0.9954,0.0,0.7209]
[1777552723088,55.32,76302.61,0.1,0.9954,0.0,0.7209]
[1777552723334,55.32,76302.61,0.1,0.9954,0.0,0.7209]
[1777552723352,55.32,76303.45,0.1,0.9954,0.0,0.72038]
[1777552723460,55.32,76303.45,0.1,0.9954,0.0,0.72038]
[1777552723589,55.32,76303.45,0.1,0.9954,0.0,0.72038]
[1777552723824,55.32,76303.45,0.1,0.9954,0.0,0.72038]
[1777552724301,55.32,76303.64,0.1,0.9954,0.0,0.72026]
[1777552729336,55.32,76303.68,0.1,0.9954,0.0,0.72024]
[1777552730343,55.32,76302.92,0.1,0.9954,0.0,0.72071]
[1777552733364,55.32,76303.78,0.1,0.9954,0.0,0.72017]
[1777552735331,55.32,76303.82,0.1,0.9954,0.0,0.72015]
[1777552735398,55.32,76303.82,0.1,0.9954,0.0,0.72015]
[1777552735575,55.32,76303.82,0.1,0.9954,0.0,0.72015]
[1777552738356,55.32,76304.62,0.1,0.99541,0.0,0.71965]
[1777552741420,55.32,76303.94,0.1,0.9954,0.0,0.72007]
[1777552745448,55.32,76303.0,0.1,0.9954,0.0,0.72066]
[1777552747531,55.32,76303.12,0.1,0.9954,0.0,0.72058]
[1777552747577,55.32,76303.12,0.1,0.9954,0.0,0.72058]
[1777552747682,55.32,76303.12,0.1,0.9954,0.0,0.72058]
[1777552747826,55.32,76303.12,0.1,0.9954,0.0,0.72058]
[1777552747927,55.32,76305.22,0.1,0.99541,0.0,0.71928]
[1777552748469,55.32,76305.85,0.1,0.99541,0.0,0.71889]
[1777552749476,55.32,76308.06,0.1,0.99542,0.0,0.71752]
[1777552754511,55.32,76308.56,0.1,0.99542,0.0,0.71721]
[1777552757531,55.32,76307.86,0.1,0.99542,0.0,0.71764]
[1777552759546,55.32,76308.63,0.1,0.99542,0.0,0.71716]
[1777552761702,55.32,76308.59,0.1,0.99542,0.0,0.71719]
[1777552761776,55.32,76308.59,0.1,0.99542,0.0,0.71719]
[1777552761827,55.32,76308.59,0.1,0.99542,0.0,0.71719]
[1777552765588,55.32,76311.48,0.1,0.99544,0.0,0.7154]
[1777552768236,55.32,76311.48,0.1,0.99544,0.0,0.7154]
[1777552768285,55.32,76311.48,0.1,0.99544,0.0,0.7154]
[1777552768326,55.32,76311.48,0.1,0.99544,0.0,0.7154]
[1777552768386,55.32,76312.32,0.1,0.99544,0.0,0.71488]
[1777552772637,55.32,76311.29,0.1,0.99544,0.0,0.71446]
[1777552776665,55.32,76308.08,0.1,0.99543,0.0,0.71644]
[1777552777672,55.32,76306.68,0.1,0.99542,0.0,0.71731]
[1777552778679,55.32,76307.45,0.1,0.99543,0.0,0.71683]
[1777552779740,55.32,76307.45,0.1,0.99543,0.0,0.71683]
[1777552779802,55.32,76307.45,0.1,0.99543,0.0,0.71683]
[1777552779826,55.32,76307.45,0.1,0.99543,0.0,0.71683]
[1777552779927,55.32,76308.22,0.1,0.99543,0.0,0.71636]
[1777552780694,55.32,76309.05,0.1,0.99543,0.0,0.71584]
[1777552781701,55.32,76308.0,0.1,0.99543,0.0,0.71649]
[1777552782708,55.32,76307.15,0.1,0.99542,0.0,0.71702]
[1777552783715,55.32,76308.49,0.1,0.99543,0.0,0.71619]
[1777552785099,55.32,76308.49,0.1,0.99543,0.0,0.71619]
[1777552785213,55.32,76308.49,0.1,0.99543,0.0,0.71619]
[1777552785330,55.32,76308.49,0.1,0.99543,0.0,0.71619]
[1777552789757,55.32,76307.87,0.1,0.99543,0.0,0.71657]
[1777552792122,55.32,76307.49,0.1,0.99543,0.0,0.71681]
[1777552792158,55.32,76307.49,0.1,0.99543,0.0,0.71681]
[1777552792327,55.32,76307.49,0.1,0.99543,0.0,0.71681]
[1777552793785,55.32,76308.29,0.1,0.99543,0.0,0.71631]
[1777552799839,55.32,76307.77,0.1,0.99543,0.0,0.71663]
[1777552799957,55.32,76307.77,0.1,0.99543,0.0,0.71663]
[1777552800080,55.32,76307.77,0.1,0.99543,0.0,0.71663]
[1777552803856,55.32,76309.63,0.1,0.99544,0.0,0.71548]
[1777552804862,55.32,76311.85,0.1,0.99545,0.0,0.71411]
[1777552806240,55.32,76311.85,0.1,0.99545,0.0,0.71411]
[1777552806263,55.32,76311.85,0.1,0.99545,0.0,0.71411]
[1777552806325,55.32,76311.85,0.1,0.99545,0.0,0.71411]
[1777552806364,55.32,76313.51,0.1,0.99545,0.0,0.71308]
[1777552806876,55.32,76315.92,0.1,0.99546,0.0,0.7116]
[1777552808890,55.32,76316.6,0.1,0.99547,0.0,0.71118]
[1777552814198,55.32,76316.9,0.1,0.99547,0.0,0.711]
[1777552814248,55.32,76316.9,0.1,0.99547,0.0,0.711]
[1777552814331,55.32,76316.9,0.1,0.99547,0.0,0.711]
[1777552816946,55.32,76308.41,0.1,0.99543,0.0,0.71624]
[1777552817953,55.32,76306.49,0.1,0.99542,0.0,0.71743]
[1777552818596,55.32,76306.49,0.1,0.99542,0.0,0.71743]
[1777552818650,55.32,76306.49,0.1,0.99542,0.0,0.71743]
[1777552818826,55.32,76306.49,0.1,0.99542,0.0,0.71743]
[1777552820977,55.32,76305.36,0.1,0.99542,0.0,0.71813]
[1777552823210,55.32,76303.93,0.1,0.99541,0.0,0.71902]
[1777552823923,55.32,76303.93,0.1,0.99541,0.0,0.71902]
[1777552824037,55.32,76303.93,0.1,0.99541,0.0,0.71902]
[1777552824076,55.32,76303.93,0.1,0.99541,0.0,0.71902]
[1777552826013,55.32,76302.79,0.1,0.9954,0.0,0.71973]
[1777552827021,55.32,76304.64,0.1,0.99541,0.0,0.71858]
[1777552828028,55.32,76310.36,0.1,0.99544,0.0,0.71503]
[1777552829211,55.32,76310.36,0.1,0.99544,0.0,0.71503]
[1777552829308,55.32,76310.36,0.1,0.99544,0.0,0.71503]
[1777552829326,55.32,76310.36,0.1,0.99544,0.0,0.71503]
[1777552829424,55.32,76309.51,0.1,0.99544,0.0,0.71556]
[1777552830042,55.32,76307.99,0.1,0.99543,0.0,0.7165]
[1777552832056,55.32,76306.56,0.1,0.99543,0.0,0.71632]
[1777552833063,55.32,76307.51,0.1,0.99543,0.0,0.71574]
[1777552838097,55.32,76307.87,0.1,0.99543,0.0,0.71551]
[1777552838848,55.32,76307.87,0.1,0.99543,0.0,0.71551]
[1777552838921,55.32,76307.87,0.1,0.99543,0.0,0.71551]
[1777552839074,55.32,76307.87,0.1,0.99543,0.0,0.71551]
[1777552839105,55.32,76306.58,0.1,0.99543,0.0,0.71631]
[1777552844140,55.32,76306.9,0.1,0.99543,0.0,0.71611]
[1777552847733,55.32,76306.65,0.1,0.99543,0.0,0.71627]
[1777552847756,55.32,76306.65,0.1,0.99543,0.0,0.71627]
[1777552847829,55.32,76306.65,0.1,0.99543,0.0,0.71627]
[1777552849175,55.32,76305.48,0.1,0.99542,0.0,0.71699]
[1777552851190,55.32,76304.09,0.1,0.99542,0.0,0.71786]
[1777552854848,55.32,76303.8,0.1,0.99542,0.0,0.71804]
[1777552854867,55.32,76303.8,0.1,0.99542,0.0,0.71804]
[1777552855075,55.32,76303.8,0.1,0.99542,0.0,0.71804]
[1777552860254,55.32,76302.66,0.1,0.99541,0.0,0.71874]
[1777552860799,55.32,76302.66,0.1,0.99541,0.0,0.71874]
[1777552860830,55.32,76302.66,0.1,0.99541,0.0,0.71874]
[1777552860905,55.32,76302.66,0.1,0.99541,0.0,0.71874]
[1777552861077,55.32,76302.66,0.1,0.99541,0.0,0.71874]
[1777552862267,55.32,76304.92,0.1,0.99542,0.0,0.71734]
[1777552864282,55.32,76302.79,0.1,0.99541,0.0,0.71866]
[1777552867107,55.32,76302.73,0.1,0.99541,0.0,0.7187]
[1777552867143,55.32,76302.73,0.1,0.99541,0.0,0.7187]
[1777552867334,55.32,76302.73,0.1,0.99541,0.0,0.7187]
[1777552867426,55.32,76302.06,0.1,0.99541,0.0,0.71912]
[1777552868310,55.32,76301.35,0.1,0.9954,0.0,0.71956]
[1777552873350,55.32,76301.2,0.1,0.9954,0.0,0.71965]
[1777552879392,55.32,76301.27,0.1,0.9954,0.0,0.71961]
[1777552885497,55.32,76301.12,0.1,0.9954,0.0,0.7197]
[1777552890530,55.32,76288.19,0.1,0.99535,0.0,0.72778]
[1777552891539,55.32,76284.97,0.1,0.99534,0.0,0.72873]
[1777552892545,55.32,76286.03,0.1,0.99534,0.0,0.72807]
[1777552894560,55.32,76289.58,0.1,0.99536,0.0,0.72584]
[1777552895565,55.32,76293.14,0.1,0.99537,0.0,0.72361]
[1777552896156,55.32,76293.14,0.1,0.99537,0.0,0.72361]
[1777552896273,55.32,76293.14,0.1,0.99537,0.0,0.72361]
[1777552896327,55.32,76293.14,0.1,0.99537,0.0,0.72361]
[1777552898587,55.32,76292.1,0.1,0.99537,0.0,0.72426]
[1777552899594,55.32,76290.4,0.1,0.99536,0.0,0.72533]
[1777552901212,55.32,76290.4,0.1,0.99536,0.0,0.72533]
[1777552901326,55.32,76290.4,0.1,0.99536,0.0,0.72533]
[1777552901439,55.32,76290.4,0.1,0.99536,0.0,0.72533]
[1777552901527,55.32,76290.4,0.1,0.99536,0.0,0.72533]
[1777552901541,55.32,76289.13,0.1,0.99536,0.0,0.72612]
[1777552901609,55.32,76287.57,0.1,0.99535,0.0,0.7271]
[1777552902616,55.32,76286.23,0.1,0.99534,0.0,0.72794]
[1777552908261,55.32,76286.27,0.1,0.99534,0.0,0.72792]
[1777552908329,55.32,76286.27,0.1,0.99534,0.0,0.72792]
[1777552908372,55.32,76286.27,0.1,0.99534,0.0,0.72792]
[1777552908578,55.32,76286.27,0.1,0.99534,0.0,0.72792]
[1777552908658,55.32,76284.9,0.1,0.99534,0.0,0.72878]
[1777552911648,55.32,76284.8,0.1,0.99534,0.0,0.72884]
[1777552911826,55.32,76284.8,0.1,0.99534,0.0,0.72884]
[1777552912075,55.32,76284.8,0.1,0.99534,0.0,0.72884]
[1777552912175,55.32,76280.54,0.1,0.99532,0.0,0.73153]
[1777552912686,55.32,76279.55,0.1,0.99531,0.0,0.73215]
[1777552914167,55.32,76279.55,0.1,0.99531,0.0,0.73215]
[1777552914192,55.32,76279.55,0.1,0.99531,0.0,0.73215]
[1777552914306,55.32,76279.55,0.1,0.99531,0.0,0.73215]
[1777552914325,55.32,76279.55,0.1,0.99531,0.0,0.73215]
[1777552914407,55.32,76276.55,0.1,0.9953,0.0,0.73405]
[1777552914700,55.32,76275.6,0.1,0.99529,0.0,0.73465]
[1777552917392,55.32,76275.01,0.1,0.99529,0.0,0.73502]
[1777552921359,55.32,76273.43,0.1,0.99528,0.0,0.73602]
[1777552921749,55.32,76275.03,0.1,0.99529,0.0,0.73501]
[1777552923102,55.32,76275.03,0.1,0.99529,0.0,0.73501]
[1777552923210,55.32,76275.03,0.1,0.99529,0.0,0.73501]
[1777552923328,55.32,76275.03,0.1,0.99529,0.0,0.73501]
[1777552923429,55.32,76276.95,0.1,0.9953,0.0,0.73379]
[1777552928798,55.32,76277.24,0.1,0.9953,0.0,0.73361]
[1777552931819,55.32,76275.23,0.1,0.99529,0.0,0.73488]
[1777552932719,55.32,76275.23,0.1,0.99529,0.0,0.73488]
[1777552932827,55.32,76275.23,0.1,0.99529,0.0,0.73488]
[1777552932831,55.32,76275.23,0.1,0.99529,0.0,0.73488]
[1777552932944,55.32,76275.23,0.1,0.99529,0.0,0.73488]
[1777552933076,55.32,76275.23,0.1,0.99529,0.0,0.73488]
[1777552933165,55.32,76275.23,0.1,0.99529,0.0,0.73488]
[1777552933328,55.32,76275.23,0.1,0.99529,0.0,0.73488]
[1777552933578,55.32,76275.23,0.1,0.99529,0.0,0.73488]
[1777552933671,55.32,76274.67,0.1,0.99529,0.0,0.73524]
[1777552933824,55.32,76274.67,0.1,0.99529,0.0,0.73524]
[1777552934074,55.32,76274.67,0.1,0.99529,0.0,0.73524]
[1777552934108,55.32,76274.67,0.1,0.99529,0.0,0.73524]
[1777552934297,55.32,76274.67,0.1,0.99529,0.0,0.73524]
[1777552934326,55.32,76274.67,0.1,0.99529,0.0,0.73524]
[1777552934439,55.32,76274.67,0.1,0.99529,0.0,0.73524]
[1777552934552,55.32,76274.67,0.1,0.99529,0.0,0.73524]
[1777552934579,55.32,76274.67,0.1,0.99529,0.0,0.73524]
[1777552934488,55.32,76275.5,0.1,0.99529,0.0,0.73471]
[1777552934840,55.32,76277.75,0.1,0.9953,0.0,0.73329]
[1777552935847,55.32,76278.92,0.1,0.99531,0.0,0.73255]
[1777552936854,55.32,76277.56,0.1,0.9953,0.0,0.73341]
[1777552938427,55.32,76278.55,0.1,0.99531,0.0,0.73278]
[1777552941969,55.32,76278.46,0.1,0.99531,0.0,0.73284]
[1777552942074,55.32,76278.46,0.1,0.99531,0.0,0.73284]
[1777552942091,55.32,76278.46,0.1,0.99531,0.0,0.73284]
[1777552942329,55.32,76278.46,0.1,0.99531,0.0,0.73284]
[1777552942430,55.32,76277.47,0.1,0.9953,0.0,0.73347]
[1777552946788,55.32,76277.03,0.1,0.9953,0.0,0.73374]
[1777552946827,55.32,76277.03,0.1,0.9953,0.0,0.73374]
[1777552946946,55.32,76277.03,0.1,0.9953,0.0,0.73374]
[1777552947250,55.32,76274.26,0.1,0.99529,0.0,0.7355]
[1777552947933,55.32,76271.75,0.1,0.99528,0.0,0.73709]
[1777552951961,55.32,76270.74,0.1,0.99528,0.0,0.73665]
[1777552952748,55.32,76270.74,0.1,0.99528,0.0,0.73665]
[1777552952826,55.32,76270.74,0.1,0.99528,0.0,0.73665]
[1777552952939,55.32,76270.74,0.1,0.99528,0.0,0.73665]
[1777552954982,55.32,76268.52,0.1,0.99527,0.0,0.73806]
[1777552956996,55.32,76270.35,0.1,0.99528,0.0,0.7369]
[1777552958122,55.32,76270.35,0.1,0.99528,0.0,0.7369]
[1777552958221,55.32,76270.35,0.1,0.99528,0.0,0.7369]
[1777552958330,55.32,76270.35,0.1,0.99528,0.0,0.7369]
[1777552958391,55.32,76270.35,0.1,0.99528,0.0,0.7369]
[1777552958576,55.32,76270.35,0.1,0.99528,0.0,0.7369]
[1777552958584,55.32,76271.73,0.1,0.99528,0.0,0.73602]
[1777552958825,55.32,76271.73,0.1,0.99528,0.0,0.73602]
[1777552958846,55.32,76271.73,0.1,0.99528,0.0,0.73602]
[1777552959079,55.32,76271.73,0.1,0.99528,0.0,0.73602]
[1777552959331,55.32,76271.73,0.1,0.99528,0.0,0.73602]
[1777552959355,55.32,76271.73,0.1,0.99528,0.0,0.73602]
[1777552959575,55.32,76271.73,0.1,0.99528,0.0,0.73602]
[1777552959824,55.32,76271.71,0.1,0.99528,0.0,0.73603]
[1777552959836,55.32,76271.71,0.1,0.99528,0.0,0.73603]
[1777552960074,55.32,76271.71,0.1,0.99528,0.0,0.73603]
[1777552960324,55.32,76271.71,0.1,0.99528,0.0,0.73603]
[1777552960429,55.32,76268.21,0.1,0.99527,0.0,0.73826]
[1777552961024,55.32,76267.47,0.1,0.99526,0.0,0.73873]
[1777552964045,55.32,76264.86,0.1,0.99525,0.0,0.74039]
[1777552969079,55.32,76265.36,0.1,0.99525,0.0,0.74007]
[1777552972580,55.32,76266.82,0.1,0.99526,0.0,0.73914]
[1777552973108,55.32,76268.59,0.1,0.99527,0.0,0.73802]
[1777552974114,55.32,76267.15,0.1,0.99526,0.0,0.73893]
[1777552975122,55.32,76268.3,0.1,0.99527,0.0,0.7382]
[1777552977356,55.32,76268.34,0.1,0.99527,0.0,0.73817]
[1777552978143,55.32,76269.9,0.1,0.99527,0.0,0.73718]
[1777552979329,55.32,76269.9,0.1,0.99527,0.0,0.73718]
[1777552979575,55.32,76269.9,0.1,0.99527,0.0,0.73718]
[1777552983178,55.32,76274.96,0.1,0.9953,0.0,0.73397]
[1777552984185,55.32,76278.02,0.1,0.99531,0.0,0.73204]
[1777552985192,55.32,76280.48,0.1,0.99532,0.0,0.73049]
[1777552987208,55.32,76279.76,0.1,0.99532,0.0,0.73094]
[1777552990229,55.32,76278.56,0.1,0.99531,0.0,0.7317]
[1777552992242,55.32,76277.61,0.1,0.99531,0.0,0.7323]
[1777552995264,55.32,76278.7,0.1,0.99532,0.0,0.73161]
[1777552997278,55.32,76278.11,0.1,0.99531,0.0,0.73198]
[1777553002313,55.32,76278.66,0.1,0.99531,0.0,0.73164]
[1777553009362,55.32,76279.64,0.1,0.99532,0.0,0.73102]
[1777553014397,55.32,76277.32,0.1,0.99532,0.0,0.7314]
[1777553019432,55.32,76276.77,0.1,0.99531,0.0,0.73175]
[1777553020438,55.32,76270.19,0.1,0.99528,0.0,0.73592]
[1777553021446,55.32,76268.83,0.1,0.99528,0.0,0.73678]
[1777553022453,55.32,76267.68,0.1,0.99527,0.0,0.73751]
[1777553024467,55.32,76266.68,0.1,0.99527,0.0,0.73815]
[1777553029501,55.32,76266.4,0.1,0.99526,0.0,0.73832]
[1777553031516,55.32,76265.52,0.1,0.99526,0.0,0.73888]
[1777553036551,55.32,76265.11,0.1,0.99526,0.0,0.73915]
[1777553039350,55.32,76264.64,0.1,0.99526,0.0,0.73944]
[1777553039573,55.32,76264.84,0.1,0.99526,0.0,0.73932]
[1777553044608,55.32,76262.24,0.1,0.99525,0.0,0.74098]
[1777553045950,55.32,76263.9,0.1,0.99525,0.0,0.73992]
[1777553046082,55.32,76263.9,0.1,0.99525,0.0,0.73992]
[1777553048637,55.32,76247.81,0.1,0.99518,0.0,0.75024]
[1777553048752,55.32,76247.81,0.1,0.99518,0.0,0.75024]
[1777553049643,55.32,76233.9,0.1,0.99511,0.0,0.75926]
[1777553050650,55.32,76232.21,0.1,0.9951,0.0,0.76036]
[1777553052013,55.32,76234.57,0.1,0.99511,0.0,0.75882]
[1777553054263,55.32,76235.61,0.1,0.99512,0.0,0.75814]
[1777553054297,55.32,76235.61,0.1,0.99512,0.0,0.75814]
[1777553054330,55.32,76235.61,0.1,0.99512,0.0,0.75814]
[1777553054373,55.32,76235.61,0.1,0.99512,0.0,0.75814]
[1777553054425,55.32,76235.61,0.1,0.99512,0.0,0.75814]
[1777553054576,55.32,76235.61,0.1,0.99512,0.0,0.75814]
[1777553054678,55.32,76235.67,0.1,0.99512,0.0,0.7581]
[1777553059713,55.32,76234.93,0.1,0.99512,0.0,0.75858]
[1777553064747,55.32,76235.46,0.1,0.99512,0.0,0.75824]
[1777553065754,55.32,76230.54,0.1,0.9951,0.0,0.76145]
[1777553066766,55.32,76227.08,0.1,0.99508,0.0,0.76371]
[1777553071801,55.32,76225.3,0.1,0.99508,0.0,0.76377]
[1777553073057,55.32,76225.3,0.1,0.99508,0.0,0.76377]
[1777553073076,55.32,76225.3,0.1,0.99508,0.0,0.76377]
[1777553073151,55.32,76225.3,0.1,0.99508,0.0,0.76377]
[1777553073259,55.32,76225.3,0.1,0.99508,0.0,0.76377]
[1777553073329,55.32,76225.3,0.1,0.99508,0.0,0.76377]
[1777553073360,55.32,76224.84,0.1,0.99508,0.0,0.76407]
[1777553074824,55.32,76229.96,0.1,0.9951,0.0,0.76072]
[1777553075830,55.32,76234.66,0.1,0.99512,0.0,0.75765]
[1777553077638,55.32,76234.66,0.1,0.99512,0.0,0.75765]
[1777553077685,55.32,76234.66,0.1,0.99512,0.0,0.75765]
[1777553077737,55.32,76235.32,0.1,0.99513,0.0,0.75722]
[1777553077780,55.32,76235.32,0.1,0.99513,0.0,0.75722]
[1777553077797,55.32,76235.32,0.1,0.99513,0.0,0.75722]
[1777553077830,55.32,76235.32,0.1,0.99513,0.0,0.75722]
[1777553077845,55.32,76235.23,0.1,0.99513,0.0,0.75728]
[1777553079859,55.32,76230.41,0.1,0.9951,0.0,0.76042]
[1777553083293,55.32,76228.62,0.1,0.99509,0.0,0.76159]
[1777553083328,55.32,76228.62,0.1,0.99509,0.0,0.76159]
[1777553083585,55.32,76228.62,0.1,0.99509,0.0,0.76159]
[1777553084226,55.32,76228.68,0.1,0.99509,0.0,0.76155]
[1777553084325,55.32,76228.68,0.1,0.99509,0.0,0.76155]
[1777553084338,55.32,76228.68,0.1,0.99509,0.0,0.76155]
[1777553084443,55.32,76228.68,0.1,0.99509,0.0,0.76155]
[1777553084553,55.32,76228.68,0.1,0.99509,0.0,0.76155]
[1777553084579,55.32,76228.68,0.1,0.99509,0.0,0.76155]
[1777553084652,55.32,76228.14,0.1,0.99509,0.0,0.76191]
[1777553089929,55.32,76227.0,0.1,0.99509,0.0,0.76265]
[1777553092190,55.32,76227.13,0.1,0.99509,0.0,0.76257]
[1777553092235,55.32,76227.13,0.1,0.99509,0.0,0.76257]
[1777553092325,55.32,76227.13,0.1,0.99509,0.0,0.76257]
[1777553092336,55.32,76227.13,0.1,0.99509,0.0,0.76257]
[1777553092449,55.32,76227.13,0.1,0.99509,0.0,0.76257]
[1777553092524,55.32,76227.13,0.1,0.99509,0.0,0.76257]
[1777553092577,55.32,76227.13,0.1,0.99509,0.0,0.76257]
[1777553092625,55.32,76226.73,0.1,0.99508,0.0,0.76283]
[1777553094964,55.32,76222.43,0.1,0.99506,0.0,0.76565]
[1777553096978,55.32,76219.67,0.1,0.99505,0.0,0.76746]
[1777553101416,55.32,76220.97,0.1,0.99506,0.0,0.76661]
[1777553101498,55.32,76220.97,0.1,0.99506,0.0,0.76661]
[1777553101525,55.32,76220.97,0.1,0.99506,0.0,0.76661]
[1777553101576,55.32,76220.97,0.1,0.99506,0.0,0.76661]
[1777553101607,55.32,76220.97,0.1,0.99506,0.0,0.76661]
[1777553101718,55.32,76220.97,0.1,0.99506,0.0,0.76661]
[1777553101722,55.32,76220.49,0.1,0.99505,0.0,0.76692]
[1777553101830,55.32,76220.49,0.1,0.99505,0.0,0.76692]
[1777553106040,55.32,76224.1,0.1,0.99507,0.0,0.76455]
[1777553107048,55.32,76234.82,0.1,0.99512,0.0,0.75755]
[1777553108583,55.32,76234.82,0.1,0.99512,0.0,0.75755]
[1777553108623,55.32,76234.82,0.1,0.99512,0.0,0.75755]
[1777553108767,55.32,76237.83,0.1,0.99514,0.0,0.75559]
[1777553108828,55.32,76237.83,0.1,0.99514,0.0,0.75559]
[1777553108846,55.32,76237.83,0.1,0.99514,0.0,0.75559]
[1777553109020,55.32,76237.83,0.1,0.99514,0.0,0.75559]
[1777553109080,55.32,76237.83,0.1,0.99514,0.0,0.75559]
[1777553109328,55.32,76237.83,0.1,0.99514,0.0,0.75559]
[1777553109342,55.32,76238.1,0.1,0.99514,0.0,0.75542]
[1777553111076,55.32,76241.28,0.1,0.99515,0.0,0.75336]
[1777553112080,55.32,76241.28,0.1,0.99515,0.0,0.75336]
[1777553112324,55.32,76241.28,0.1,0.99515,0.0,0.75336]
[1777553112420,55.32,76241.28,0.1,0.99515,0.0,0.75336]
[1777553112532,55.32,76241.28,0.1,0.99515,0.0,0.75336]
[1777553112578,55.32,76241.28,0.1,0.99515,0.0,0.75336]
[1777553112634,55.32,76241.28,0.1,0.99515,0.0,0.75336]
[1777553112745,55.32,76241.28,0.1,0.99515,0.0,0.75336]
[1777553112735,55.32,76241.77,0.1,0.99516,0.0,0.75304]
[1777553112827,55.32,76241.77,0.1,0.99516,0.0,0.75304]
[1777553112877,55.32,76241.77,0.1,0.99516,0.0,0.75304]
[1777553113089,55.32,76240.61,0.1,0.99515,0.0,0.75379]
[1777553115645,55.32,76240.46,0.1,0.99515,0.0,0.75389]
[1777553115706,55.32,76240.46,0.1,0.99515,0.0,0.75389]
[1777553115827,55.32,76240.29,0.1,0.99515,0.0,0.754]
[1777553116078,55.32,76240.29,0.1,0.99515,0.0,0.754]
[1777553116111,55.32,76249.25,0.1,0.99519,0.0,0.74821]
[1777553117117,55.32,76252.88,0.1,0.99521,0.0,0.74588]
[1777553119132,55.32,76247.01,0.1,0.99518,0.0,0.74965]
[1777553120448,55.32,76247.01,0.1,0.99518,0.0,0.74965]
[1777553120559,55.32,76247.01,0.1,0.99518,0.0,0.74965]
[1777553120579,55.32,76247.01,0.1,0.99518,0.0,0.74965]
[1777553120663,55.32,76247.01,0.1,0.99518,0.0,0.74965]
[1777553120722,55.32,76247.3,0.1,0.99518,0.0,0.74947]
[1777553124078,55.32,76246.85,0.1,0.99518,0.0,0.74976]
[1777553124325,55.32,76246.85,0.1,0.99518,0.0,0.74976]
[1777553124443,55.32,76246.85,0.1,0.99518,0.0,0.74976]
[1777553124539,55.32,76246.54,0.1,0.99518,0.0,0.74996]
[1777553127188,55.32,76250.11,0.1,0.9952,0.0,0.74766]
[1777553128079,55.32,76250.11,0.1,0.9952,0.0,0.74766]
[1777553128327,55.32,76250.11,0.1,0.9952,0.0,0.74766]
[1777553128383,55.32,76250.11,0.1,0.9952,0.0,0.74766]
[1777553128428,55.32,76251.79,0.1,0.9952,0.0,0.74658]
[1777553130487,55.32,76251.56,0.1,0.9952,0.0,0.74672]
[1777553130518,55.32,76251.56,0.1,0.9952,0.0,0.74672]
[1777553130578,55.32,76251.56,0.1,0.9952,0.0,0.74672]
[1777553132076,55.32,76251.94,0.1,0.99521,0.0,0.74539]
[1777553132324,55.32,76251.94,0.1,0.99521,0.0,0.74539]
[1777553132436,55.32,76251.94,0.1,0.99521,0.0,0.74539]
[1777553132538,55.32,76252.07,0.1,0.99521,0.0,0.7453]
[1777553136075,55.32,76254.32,0.1,0.99522,0.0,0.74386]
[1777553136324,55.32,76254.32,0.1,0.99522,0.0,0.74386]
[1777553136441,55.32,76254.32,0.1,0.99522,0.0,0.74386]
[1777553136542,55.32,76254.76,0.1,0.99522,0.0,0.74358]
[1777553139271,55.32,76257.87,0.1,0.99524,0.0,0.74159]
[1777553139876,55.32,76257.87,0.1,0.99524,0.0,0.74159]
[1777553139989,55.32,76257.87,0.1,0.99524,0.0,0.74159]
[1777553140080,55.32,76257.87,0.1,0.99524,0.0,0.74159]
[1777553140323,55.32,76257.87,0.1,0.99524,0.0,0.74159]
[1777553140440,55.32,76257.87,0.1,0.99524,0.0,0.74159]
[1777553140477,55.32,76258.33,0.1,0.99524,0.0,0.74129]
[1777553144076,55.32,76260.05,0.1,0.99525,0.0,0.7402]
[1777553144324,55.32,76260.05,0.1,0.99525,0.0,0.7402]
[1777553144437,55.32,76260.05,0.1,0.99525,0.0,0.7402]
[1777553144539,55.32,76260.47,0.1,0.99525,0.0,0.73993]
[1777553146655,55.32,76260.2,0.1,0.99525,0.0,0.7401]
[1777553146769,55.32,76260.2,0.1,0.99525,0.0,0.7401]
[1777553146756,55.32,76262.68,0.1,0.99526,0.0,0.73852]
[1777553148080,55.32,76262.39,0.1,0.99526,0.0,0.73871]
[1777553148325,55.32,76262.39,0.1,0.99526,0.0,0.73871]
[1777553148378,55.32,76262.39,0.1,0.99526,0.0,0.73871]
[1777553148476,55.32,76261.72,0.1,0.99526,0.0,0.73913]
[1777553149342,55.32,76259.35,0.1,0.99525,0.0,0.74064]
[1777553150817,55.32,76259.35,0.1,0.99525,0.0,0.74064]
[1777553150835,55.32,76259.35,0.1,0.99525,0.0,0.74064]
[1777553150930,55.32,76260.33,0.1,0.99525,0.0,0.74002]
[1777553151075,55.32,76260.33,0.1,0.99525,0.0,0.74002]
[1777553151189,55.32,76260.33,0.1,0.99525,0.0,0.74002]
[1777553151232,55.32,76260.33,0.1,0.99525,0.0,0.74002]
[1777553151331,55.32,76260.33,0.1,0.99525,0.0,0.74002]
[1777553151344,55.32,76260.33,0.1,0.99525,0.0,0.74002]
[1777553151579,55.32,76260.33,0.1,0.99525,0.0,0.74002]
[1777553151826,55.32,76260.33,0.1,0.99525,0.0,0.74002]
[1777553151647,55.32,76260.34,0.1,0.99525,0.0,0.74001]
[1777553151917,55.32,76260.34,0.1,0.99525,0.0,0.74001]
[1777553151915,55.32,76260.34,0.1,0.99525,0.0,0.74001]
[1777553154075,55.32,76260.64,0.1,0.99525,0.0,0.73982]
[1777553154323,55.32,76260.64,0.1,0.99525,0.0,0.73982]
[1777553154440,55.32,76260.64,0.1,0.99525,0.0,0.73982]
[1777553154556,55.32,76260.64,0.1,0.99525,0.0,0.73982]
[1777553154574,55.32,76260.64,0.1,0.99525,0.0,0.73982]
[1777553154685,55.32,76260.64,0.1,0.99525,0.0,0.73982]
[1777553154796,55.32,76260.64,0.1,0.99525,0.0,0.73982]
[1777553154825,55.32,76260.64,0.1,0.99525,0.0,0.73982]
[1777553154786,55.32,76261.61,0.1,0.99526,0.0,0.7392]
[1777553154939,55.32,76261.61,0.1,0.99526,0.0,0.7392]
[1777553155051,55.32,76261.61,0.1,0.99526,0.0,0.7392]
[1777553155076,55.32,76261.61,0.1,0.99526,0.0,0.7392]
[1777553155186,55.32,76261.61,0.1,0.99526,0.0,0.7392]
[1777553155384,55.32,76260.89,0.1,0.99525,0.0,0.73966]
[1777553157017,55.32,76261.11,0.1,0.99525,0.0,0.73952]
[1777553157032,55.32,76261.11,0.1,0.99525,0.0,0.73952]
[1777553157084,55.32,76261.11,0.1,0.99525,0.0,0.73952]
[1777553158075,55.32,76261.36,0.1,0.99526,0.0,0.73936]
[1777553158324,55.32,76261.36,0.1,0.99526,0.0,0.73936]
[1777553158340,55.32,76261.36,0.1,0.99526,0.0,0.73936]
[1777553158445,55.32,76261.36,0.1,0.99526,0.0,0.73936]
[1777553158574,55.32,76261.36,0.1,0.99526,0.0,0.73936]
[1777553158705,55.32,76261.36,0.1,0.99526,0.0,0.73936]
[1777553158774,55.32,76261.46,0.1,0.99526,0.0,0.7393]
[1777553159412,55.32,76263.42,0.1,0.99526,0.0,0.73805]
[1777553160419,55.32,76265.69,0.1,0.99528,0.0,0.73661]
[1777553161927,55.32,76265.38,0.1,0.99527,0.0,0.7368]
[1777553162042,55.32,76265.38,0.1,0.99527,0.0,0.7368]
[1777553162094,55.32,76265.38,0.1,0.99527,0.0,0.7368]
[1777553162332,55.32,76265.38,0.1,0.99527,0.0,0.7368]
[1777553162445,55.32,76265.38,0.1,0.99527,0.0,0.7368]
[1777553162545,55.32,76264.38,0.1,0.99527,0.0,0.73744]
[1777553166076,55.32,76265.37,0.1,0.99527,0.0,0.73681]
[1777553166325,55.32,76265.37,0.1,0.99527,0.0,0.73681]
[1777553166440,55.32,76265.37,0.1,0.99527,0.0,0.73681]
[1777553166461,55.32,76266.32,0.1,0.99528,0.0,0.73621]
[1777553168839,55.32,76266.44,0.1,0.99528,0.0,0.73613]
[1777553168854,55.32,76266.44,0.1,0.99528,0.0,0.73613]
[1777553168977,55.32,76266.21,0.1,0.99528,0.0,0.73628]
[1777553169078,55.32,76266.21,0.1,0.99528,0.0,0.73628]
[1777553169085,55.32,76266.21,0.1,0.99528,0.0,0.73628]
[1777553169201,55.32,76266.21,0.1,0.99528,0.0,0.73628]
[1777553169327,55.32,76266.21,0.1,0.99528,0.0,0.73628]
[1777553170075,55.32,76266.44,0.1,0.99528,0.0,0.73613]
[1777553170333,55.32,76266.44,0.1,0.99528,0.0,0.73613]
[1777553170445,55.32,76266.44,0.1,0.99528,0.0,0.73613]
[1777553170557,55.32,76266.44,0.1,0.99528,0.0,0.73613]
[1777553170575,55.32,76266.44,0.1,0.99528,0.0,0.73613]
[1777553170677,55.32,76266.44,0.1,0.99528,0.0,0.73613]
[1777553170777,55.32,76266.98,0.1,0.99528,0.0,0.73579]
[1777553172503,55.32,76263.98,0.1,0.99527,0.0,0.73769]
[1777553173510,55.32,76261.88,0.1,0.99526,0.0,0.73903]
[1777553174079,55.32,76261.88,0.1,0.99526,0.0,0.73903]
[1777553174194,55.32,76261.88,0.1,0.99526,0.0,0.73903]
[1777553174314,55.32,76261.88,0.1,0.99526,0.0,0.73903]
[1777553174348,55.32,76261.88,0.1,0.99526,0.0,0.73903]
[1777553174427,55.32,76261.88,0.1,0.99526,0.0,0.73903]
[1777553174580,55.32,76261.88,0.1,0.99526,0.0,0.73903]
[1777553174826,55.32,76261.88,0.1,0.99526,0.0,0.73903]
[1777553174848,55.32,76261.88,0.1,0.99526,0.0,0.73903]
[1777553174646,55.32,76259.97,0.1,0.99525,0.0,0.74025]
[1777553174956,55.32,76259.97,0.1,0.99525,0.0,0.74025]
[1777553174997,55.32,76259.97,0.1,0.99525,0.0,0.74025]
[1777553175069,55.32,76259.97,0.1,0.99525,0.0,0.74025]
[1777553175080,55.32,76259.97,0.1,0.99525,0.0,0.74025]
[1777553175189,55.32,76259.97,0.1,0.99525,0.0,0.74025]
[1777553175300,55.32,76259.97,0.1,0.99525,0.0,0.74025]
[1777553175462,55.32,76259.97,0.1,0.99525,0.0,0.74025]
[1777553175576,55.32,76259.97,0.1,0.99525,0.0,0.74025]
[1777553175677,55.32,76259.79,0.1,0.99525,0.0,0.74036]
[1777553176542,55.32,76259.79,0.1,0.99525,0.0,0.74036]
[1777553176574,55.32,76259.79,0.1,0.99525,0.0,0.74036]
[1777553176690,55.32,76259.79,0.1,0.99525,0.0,0.74036]
[1777553176805,55.32,76259.79,0.1,0.99525,0.0,0.74036]
[1777553176791,55.32,76258.81,0.1,0.99524,0.0,0.74099]
[1777553177577,55.32,76258.81,0.1,0.99524,0.0,0.74099]
[1777553177688,55.32,76258.81,0.1,0.99524,0.0,0.74099]
[1777553177825,55.32,76258.81,0.1,0.99524,0.0,0.74099]
[1777553177790,55.32,76255.87,0.1,0.99523,0.0,0.74287]
[1777553178077,55.32,76255.87,0.1,0.99523,0.0,0.74287]
[1777553178177,55.32,76255.87,0.1,0.99523,0.0,0.74287]
[1777553178324,55.32,76255.87,0.1,0.99523,0.0,0.74287]
[1777553178576,55.32,76255.87,0.1,0.99523,0.0,0.74287]
[1777553178635,55.32,76256.09,0.1,0.99523,0.0,0.74273]
[1777553179457,55.32,76256.09,0.1,0.99523,0.0,0.74273]
[1777553179491,55.32,76256.09,0.1,0.99523,0.0,0.74273]
[1777553179575,55.32,76256.09,0.1,0.99523,0.0,0.74273]
[1777553181566,55.32,76258.98,0.1,0.99524,0.0,0.74088]
[1777553182572,55.32,76261.11,0.1,0.99525,0.0,0.73952]
[1777553184078,55.32,76261.61,0.1,0.99526,0.0,0.7392]
[1777553184187,55.32,76261.61,0.1,0.99526,0.0,0.7392]
[1777553184331,55.32,76261.61,0.1,0.99526,0.0,0.7392]
[1777553185300,55.32,76261.81,0.1,0.99526,0.0,0.73907]
[1777553185594,55.32,76261.15,0.1,0.99525,0.0,0.7395]
[1777553186601,55.32,76262.83,0.1,0.99526,0.0,0.73842]
[1777553190382,55.32,76262.77,0.1,0.99526,0.0,0.73846]
[1777553190629,55.32,76262.81,0.1,0.99526,0.0,0.73844]
[1777553191637,55.32,76261.93,0.1,0.99526,0.0,0.73791]
[1777553192649,55.32,76261.93,0.1,0.99526,0.0,0.73791]
[1777553192662,55.32,76261.93,0.1,0.99526,0.0,0.73791]
[1777553192832,55.32,76261.93,0.1,0.99526,0.0,0.73791]
[1777553194657,55.32,76263.05,0.1,0.99527,0.0,0.7372]
[1777553196671,55.32,76258.27,0.1,0.99525,0.0,0.74024]
[1777553196981,55.32,76258.27,0.1,0.99525,0.0,0.74024]
[1777553197077,55.32,76258.27,0.1,0.99525,0.0,0.74024]
[1777553197098,55.32,76258.27,0.1,0.99525,0.0,0.74024]
[1777553197334,55.32,76258.27,0.1,0.99525,0.0,0.74024]
[1777553197678,55.32,76257.49,0.1,0.99524,0.0,0.74074]
[1777553199692,55.32,76258.25,0.1,0.99525,0.0,0.74026]
[1777553200699,55.32,76261.37,0.1,0.99526,0.0,0.73827]
[1777553201705,55.32,76264.3,0.1,0.99528,0.0,0.73641]
[1777553202262,55.32,76264.3,0.1,0.99528,0.0,0.73641]
[1777553202271,55.32,76264.3,0.1,0.99528,0.0,0.73641]
[1777553202335,55.32,76264.3,0.1,0.99528,0.0,0.73641]
[1777553202449,55.32,76264.3,0.1,0.99528,0.0,0.73641]
[1777553202576,55.32,76264.3,0.1,0.99528,0.0,0.73641]
[1777553202834,55.32,76264.3,0.1,0.99528,0.0,0.73641]
[1777553202713,55.32,76263.35,0.1,0.99527,0.0,0.73701]
[1777553202911,55.32,76263.35,0.1,0.99527,0.0,0.73701]
[1777553203076,55.32,76263.35,0.1,0.99527,0.0,0.73701]
[1777553203328,55.32,76263.35,0.1,0.99527,0.0,0.73701]
[1777553203440,55.32,76263.35,0.1,0.99527,0.0,0.73701]
[1777553203552,55.32,76263.35,0.1,0.99527,0.0,0.73701]
[1777553203577,55.32,76263.35,0.1,0.99527,0.0,0.73701]
[1777553203587,55.32,76263.35,0.1,0.99527,0.0,0.73701]
[1777553203827,55.32,76263.35,0.1,0.99527,0.0,0.73701]
[1777553203889,55.32,76264.48,0.1,0.99528,0.0,0.73629]
[1777553204074,55.32,76264.48,0.1,0.99528,0.0,0.73629]
[1777553204187,55.32,76264.48,0.1,0.99528,0.0,0.73629]
[1777553204327,55.32,76264.48,0.1,0.99528,0.0,0.73629]
[1777553204576,55.32,76264.48,0.1,0.99528,0.0,0.73629]
[1777553204689,55.32,76264.48,0.1,0.99528,0.0,0.73629]
[1777553206741,55.32,76263.08,0.1,0.99527,0.0,0.73718]
[1777553207748,55.32,76264.22,0.1,0.99528,0.0,0.73646]
[1777553212787,55.32,76264.49,0.1,0.99528,0.0,0.73628]
[1777553215808,55.32,76265.36,0.1,0.99528,0.0,0.73573]
[1777553216802,55.32,76265.36,0.1,0.99528,0.0,0.73573]
[1777553216825,55.32,76265.36,0.1,0.99528,0.0,0.73573]
[1777553216914,55.32,76265.16,0.1,0.99528,0.0,0.73586]
[1777553217080,55.32,76265.16,0.1,0.99528,0.0,0.73586]
[1777553218829,55.32,76266.61,0.1,0.99529,0.0,0.73494]
[1777553221850,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222011,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222077,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222126,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222230,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222330,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222345,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222577,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222829,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222880,55.32,76265.15,0.1,0.99528,0.0,0.73587]
[1777553222857,55.32,76266.34,0.1,0.99528,0.0,0.73511]
[1777553223077,55.32,76266.34,0.1,0.99528,0.0,0.73511]
[1777553223326,55.32,76266.34,0.1,0.99528,0.0,0.73511]
[1777553223441,55.32,76266.34,0.1,0.99528,0.0,0.73511]
[1777553223576,55.32,76266.34,0.1,0.99528,0.0,0.73511]
[1777553223828,55.32,76266.34,0.1,0.99528,0.0,0.73511]
[1777553223942,55.32,76266.26,0.1,0.99528,0.0,0.73516]
[1777553224075,55.32,76266.26,0.1,0.99528,0.0,0.73516]
[1777553224324,55.32,76266.26,0.1,0.99528,0.0,0.73516]
[1777553224439,55.32,76266.26,0.1,0.99528,0.0,0.73516]
[1777553224556,55.32,76266.26,0.1,0.99528,0.0,0.73516]
[1777553225878,55.32,76265.44,0.1,0.99528,0.0,0.73568]
[1777553227892,55.32,76270.47,0.1,0.9953,0.0,0.73249]
[1777553228076,55.32,76270.47,0.1,0.9953,0.0,0.73249]
[1777553228188,55.32,76270.47,0.1,0.9953,0.0,0.73249]
[1777553228332,55.32,76270.47,0.1,0.9953,0.0,0.73249]
[1777553228576,55.32,76270.47,0.1,0.9953,0.0,0.73249]
[1777553228606,55.32,76270.47,0.1,0.9953,0.0,0.73249]
[1777553228825,55.32,76270.47,0.1,0.9953,0.0,0.73249]
[1777553228899,55.32,76271.73,0.1,0.99531,0.0,0.7317]
[1777553229076,55.32,76271.73,0.1,0.99531,0.0,0.7317]
[1777553229191,55.32,76271.73,0.1,0.99531,0.0,0.7317]
[1777553229331,55.32,76271.73,0.1,0.99531,0.0,0.7317]
[1777553229582,55.32,76271.73,0.1,0.99531,0.0,0.7317]
[1777553232930,55.32,76270.56,0.1,0.9953,0.0,0.73244]
[1777553234941,55.32,76271.98,0.1,0.99531,0.0,0.73154]
[1777553235948,55.32,76275.03,0.1,0.99533,0.0,0.72962]
[1777553236955,55.32,76277.2,0.1,0.99533,0.0,0.72825]
[1777553237962,55.32,76277.98,0.1,0.99534,0.0,0.72776]
[1777553238968,55.32,76279.22,0.1,0.99534,0.0,0.72698]
[1777553241773,55.32,76277.45,0.1,0.99534,0.0,0.72809]
[1777553242702,55.32,76278.48,0.1,0.99534,0.0,0.72744]
[1777553245013,55.32,76279.81,0.1,0.99535,0.0,0.72661]
[1777553246020,55.32,76282.0,0.1,0.99536,0.0,0.72523]
[1777553247026,55.32,76283.76,0.1,0.99536,0.0,0.72413]
[1777553248033,55.32,76284.8,0.1,0.99537,0.0,0.72348]
[1777553249041,55.32,76284.1,0.1,0.99537,0.0,0.72392]
[1777553254076,55.32,76283.92,0.1,0.99537,0.0,0.72296]
[1777553259110,55.32,76285.73,0.1,0.99538,0.0,0.72183]
[1777553264146,55.32,76287.31,0.1,0.99539,0.0,0.72084]
[1777553266160,55.32,76288.6,0.1,0.99539,0.0,0.72004]
[1777553270189,55.32,76286.02,0.1,0.99538,0.0,0.72165]
[1777553272203,55.32,76286.64,0.1,0.99538,0.0,0.72126]
[1777553276230,55.32,76285.84,0.1,0.99538,0.0,0.72176]
[1777553278247,55.32,76286.66,0.1,0.99538,0.0,0.72125]
[1777553282276,55.32,76289.29,0.1,0.9954,0.0,0.71961]
[1777553283283,55.32,76289.99,0.1,0.9954,0.0,0.71917]
[1777553284291,55.32,76294.4,0.1,0.99542,0.0,0.71643]
[1777553285298,55.32,76296.66,0.1,0.99543,0.0,0.71503]
[1777553289326,55.32,76298.06,0.1,0.99544,0.0,0.71417]
[1777553290333,55.32,76295.26,0.1,0.99542,0.0,0.7159]
[1777553295368,55.32,76295.22,0.1,0.99542,0.0,0.71592]
[1777553297381,55.32,76294.54,0.1,0.99542,0.0,0.71635]
[1777553298389,55.32,76290.58,0.1,0.9954,0.0,0.71881]
[1777553299396,55.32,76289.94,0.1,0.9954,0.0,0.71921]
[1777553300403,55.32,76290.89,0.1,0.9954,0.0,0.71861]
[1777553305437,55.32,76290.97,0.1,0.9954,0.0,0.71856]
[1777553310473,55.32,76289.84,0.1,0.9954,0.0,0.71927]
[1777553311857,55.32,76293.24,0.1,0.99542,0.0,0.71609]
[1777553313494,55.32,76294.69,0.1,0.99543,0.0,0.71519]
[1777553316515,55.32,76293.08,0.1,0.99542,0.0,0.71619]
[1777553317522,55.32,76293.99,0.1,0.99542,0.0,0.71563]
[1777553322557,55.32,76295.83,0.1,0.99543,0.0,0.71449]
[1777553324571,55.32,76295.26,0.1,0.99543,0.0,0.71484]
[1777553325578,55.32,76294.51,0.1,0.99543,0.0,0.7153]
[1777553326585,55.32,76293.28,0.1,0.99542,0.0,0.71607]
[1777553331620,55.32,76293.27,0.1,0.99542,0.0,0.71607]
[1777553337662,55.32,76292.98,0.1,0.99542,0.0,0.71625]
[1777553342697,55.32,76293.17,0.1,0.99542,0.0,0.71613]
[1777553345718,55.32,76297.34,0.1,0.99544,0.0,0.71355]
[1777553350753,55.32,76295.93,0.1,0.99543,0.0,0.71442]
[1777553354781,55.32,76296.99,0.1,0.99544,0.0,0.71377]
[1777553356795,55.32,76295.92,0.1,0.99543,0.0,0.71443]
[1777553357802,55.32,76295.39,0.1,0.99543,0.0,0.71476]
[1777553359818,55.32,76294.11,0.1,0.99543,0.0,0.71555]
[1777553362839,55.32,76293.36,0.1,0.99542,0.0,0.71602]
[1777553363846,55.32,76295.77,0.1,0.99543,0.0,0.71452]
[1777553366867,55.32,76294.43,0.1,0.99543,0.0,0.71535]
[1777553367874,55.32,76295.38,0.1,0.99543,0.0,0.71476]
[1777553372992,55.32,76295.62,0.1,0.99544,0.0,0.71355]
[1777553373024,55.32,76292.96,0.1,0.99543,0.0,0.7152]
[1777553373340,55.32,76292.96,0.1,0.99543,0.0,0.7152]
[1777553373575,55.32,76292.96,0.1,0.99543,0.0,0.7152]
[1777553373920,55.32,76283.4,0.1,0.99538,0.0,0.72115]
[1777553374927,55.32,76280.99,0.1,0.99537,0.0,0.72265]
[1777553379962,55.32,76282.09,0.1,0.99538,0.0,0.72197]
[1777553384997,55.32,76283.01,0.1,0.99538,0.0,0.72139]
[1777553385779,55.32,76283.01,0.1,0.99538,0.0,0.72139]
[1777553385830,55.32,76283.01,0.1,0.99538,0.0,0.72139]
[1777553385857,55.32,76283.01,0.1,0.99538,0.0,0.72139]
[1777553386079,55.32,76283.01,0.1,0.99538,0.0,0.72139]
[1777553386004,55.32,76283.24,0.1,0.99538,0.0,0.72125]
[1777553386131,55.32,76283.24,0.1,0.99538,0.0,0.72125]
[1777553386325,55.32,76283.24,0.1,0.99538,0.0,0.72125]
[1777553391040,55.32,76278.38,0.1,0.99536,0.0,0.72429]
[1777553393972,55.32,76277.08,0.1,0.99535,0.0,0.7251]
[1777553394078,55.32,76277.08,0.1,0.99535,0.0,0.7251]
[1777553394085,55.32,76277.08,0.1,0.99535,0.0,0.7251]
[1777553394062,55.32,76277.22,0.1,0.99536,0.0,0.72501]
[1777553394325,55.32,76277.22,0.1,0.99536,0.0,0.72501]
[1777553394350,55.32,76277.22,0.1,0.99536,0.0,0.72501]
[1777553394455,55.32,76277.22,0.1,0.99536,0.0,0.72501]
[1777553394574,55.32,76277.22,0.1,0.99536,0.0,0.72501]
[1777553395069,55.32,76277.39,0.1,0.99536,0.0,0.72491]
[1777553399096,55.32,76284.91,0.1,0.99539,0.0,0.72021]
[1777553400105,55.32,76289.15,0.1,0.99541,0.0,0.71757]
[1777553401588,55.32,76289.15,0.1,0.99541,0.0,0.71757]
[1777553401880,55.32,76289.15,0.1,0.99541,0.0,0.71757]
[1777553401912,55.32,76289.15,0.1,0.99541,0.0,0.71757]
[1777553402079,55.32,76289.15,0.1,0.99541,0.0,0.71757]
[1777553402093,55.32,76292.11,0.1,0.99542,0.0,0.71573]
[1777553402630,55.32,76292.11,0.1,0.99542,0.0,0.71573]
[1777553402696,55.32,76292.11,0.1,0.99542,0.0,0.71573]
[1777553402809,55.32,76292.11,0.1,0.99542,0.0,0.71573]
[1777553402831,55.32,76292.11,0.1,0.99542,0.0,0.71573]
[1777553402907,55.32,76296.23,0.1,0.99544,0.0,0.71318]
[1777553408160,55.32,76296.34,0.1,0.99544,0.0,0.71311]
[1777553414202,55.32,76296.46,0.1,0.99544,0.0,0.71304]
[1777553419237,55.32,76298.01,0.1,0.99545,0.0,0.71208]
[1777553422209,55.32,76298.14,0.1,0.99545,0.0,0.712]
[1777553422242,55.32,76298.14,0.1,0.99545,0.0,0.712]
[1777553422328,55.32,76298.14,0.1,0.99545,0.0,0.712]
[1777553422562,55.32,76298.14,0.1,0.99545,0.0,0.712]
[1777553422576,55.32,76298.14,0.1,0.99545,0.0,0.712]
[1777553422596,55.32,76298.14,0.1,0.99545,0.0,0.712]
[1777553422826,55.32,76298.14,0.1,0.99545,0.0,0.712]
[1777553422837,55.32,76298.15,0.1,0.99545,0.0,0.71199]
[1777553425279,55.32,76305.44,0.1,0.99548,0.0,0.7075]
[1777553427235,55.32,76306.49,0.1,0.99549,0.0,0.70686]
[1777553427276,55.32,76306.49,0.1,0.99549,0.0,0.70686]
[1777553427333,55.32,76306.49,0.1,0.99549,0.0,0.70686]
[1777553427397,55.32,76307.27,0.1,0.99549,0.0,0.70638]
[1777553428358,55.32,76307.27,0.1,0.99549,0.0,0.70638]
[1777553428404,55.32,76307.27,0.1,0.99549,0.0,0.70638]
[1777553428514,55.32,76307.27,0.1,0.99549,0.0,0.70638]
[1777553428577,55.32,76307.27,0.1,0.99549,0.0,0.70638]
[1777553433431,55.32,76306.92,0.1,0.9955,0.0,0.70554]
[1777553433529,55.32,76306.92,0.1,0.9955,0.0,0.70554]
[1777553433581,55.32,76306.92,0.1,0.9955,0.0,0.70554]
[1777553433625,55.32,76306.83,0.1,0.9955,0.0,0.7056]
[1777553434348,55.32,76306.83,0.1,0.9955,0.0,0.7056]
[1777553434414,55.32,76306.83,0.1,0.9955,0.0,0.7056]
[1777553434575,55.32,76306.83,0.1,0.9955,0.0,0.7056]
[1777553440384,55.32,76306.43,0.1,0.99549,0.0,0.70584]
[1777553442021,55.32,76306.43,0.1,0.99549,0.0,0.70584]
[1777553442079,55.32,76306.43,0.1,0.99549,0.0,0.70584]
[1777553442053,55.32,76306.43,0.1,0.99549,0.0,0.70584]
[1777553442194,55.32,76306.43,0.1,0.99549,0.0,0.70584]
[1777553442327,55.32,76306.43,0.1,0.99549,0.0,0.70584]
[1777553442346,55.32,76306.43,0.1,0.99549,0.0,0.70584]
[1777553442365,55.32,76306.43,0.1,0.99549,0.0,0.70584]
[1777553442581,55.32,76306.43,0.1,0.99549,0.0,0.70584]
[1777553442650,55.32,76306.5,0.1,0.99549,0.0,0.7058]
[1777553444416,55.32,76311.13,0.1,0.99551,0.0,0.70297]
[1777553449451,55.32,76310.99,0.1,0.99551,0.0,0.70305]
[1777553454486,55.32,76311.48,0.1,0.99552,0.0,0.70275]
[1777553459521,55.32,76311.98,0.1,0.99552,0.0,0.70245]
[1777553460276,55.32,76311.98,0.1,0.99552,0.0,0.70245]
[1777553460336,55.32,76311.98,0.1,0.99552,0.0,0.70245]
[1777553460350,55.32,76311.98,0.1,0.99552,0.0,0.70245]
[1777553460547,55.32,76311.98,0.1,0.99552,0.0,0.70245]
[1777553460578,55.32,76311.98,0.1,0.99552,0.0,0.70245]
[1777553460599,55.32,76311.98,0.1,0.99552,0.0,0.70245]
[1777553460715,55.32,76311.98,0.1,0.99552,0.0,0.70245]
[1777553460829,55.32,76311.98,0.1,0.99552,0.0,0.70245]
[1777553460916,55.32,76313.56,0.1,0.99553,0.0,0.70148]
[1777553461829,55.32,76313.56,0.1,0.99553,0.0,0.70148]
[1777553462070,55.32,76313.56,0.1,0.99553,0.0,0.70148]
[1777553462100,55.32,76325.02,0.1,0.99558,0.0,0.69453]
[1777553462337,55.32,76325.02,0.1,0.99558,0.0,0.69453]
[1777553462852,55.32,76325.02,0.1,0.99558,0.0,0.69453]
[1777553462894,55.32,76334.07,0.1,0.99561,0.0,0.68908]
[1777553463550,55.32,76342.38,0.1,0.99565,0.0,0.6841]
[1777553466082,55.32,76343.84,0.1,0.99566,0.0,0.68323]
[1777553466328,55.32,76343.57,0.1,0.99566,0.0,0.68339]
[1777553466354,55.32,76343.57,0.1,0.99566,0.0,0.68339]
[1777553466490,55.32,76343.57,0.1,0.99566,0.0,0.68339]
[1777553466576,55.32,76343.57,0.1,0.99566,0.0,0.68339]
[1777553467001,55.32,76343.57,0.1,0.99566,0.0,0.68339]
[1777553467069,55.32,76343.57,0.1,0.99566,0.0,0.68339]
[1777553467080,55.32,76343.57,0.1,0.99566,0.0,0.68339]
[1777553467137,55.32,76343.59,0.1,0.99566,0.0,0.68338]
[1777553467174,55.32,76343.59,0.1,0.99566,0.0,0.68338]
[1777553470086,55.32,76343.47,0.1,0.99566,0.0,0.68345]
[1777553470327,55.32,76343.69,0.1,0.99566,0.0,0.68332]
[1777553470380,55.32,76343.69,0.1,0.99566,0.0,0.68332]
[1777553470598,55.32,76344.05,0.1,0.99566,0.0,0.68311]
[1777553474074,55.32,76344.42,0.1,0.99566,0.0,0.68289]
[1777553474351,55.32,76344.8,0.1,0.99566,0.0,0.68266]
[1777553474428,55.32,76344.8,0.1,0.99566,0.0,0.68266]
[1777553474628,55.32,76346.5,0.1,0.99567,0.0,0.68165]
[1777553478078,55.32,76348.46,0.1,0.99568,0.0,0.68049]
[1777553478327,55.32,76348.98,0.1,0.99568,0.0,0.68018]
[1777553478407,55.32,76348.98,0.1,0.99568,0.0,0.68018]
[1777553478582,55.32,76348.98,0.1,0.99568,0.0,0.68018]
[1777553478643,55.32,76348.98,0.1,0.99568,0.0,0.68018]
[1777553478828,55.32,76348.98,0.1,0.99568,0.0,0.68018]
[1777553478850,55.32,76349.26,0.1,0.99568,0.0,0.68001]
[1777553481677,55.32,76358.6,0.1,0.99572,0.0,0.67449]
[1777553483706,55.32,76360.0,0.1,0.99573,0.0,0.67366]
[1777553483790,55.32,76360.0,0.1,0.99573,0.0,0.67366]
[1777553483829,55.32,76360.0,0.1,0.99573,0.0,0.67366]
[1777553483885,55.32,76360.0,0.1,0.99573,0.0,0.67366]
[1777553483898,55.32,76360.0,0.1,0.99573,0.0,0.67366]
[1777553484090,55.32,76360.0,0.1,0.99573,0.0,0.67366]
[1777553484100,55.32,76359.93,0.1,0.99573,0.0,0.6737]
[1777553489733,55.32,76359.95,0.1,0.99573,0.0,0.67369]
[1777553494173,55.32,76363.25,0.1,0.99575,0.0,0.67074]
[1777553494232,55.32,76363.28,0.1,0.99575,0.0,0.67072]
[1777553494296,55.32,76363.28,0.1,0.99575,0.0,0.67072]
[1777553494330,55.32,76363.28,0.1,0.99575,0.0,0.67072]
[1777553494343,55.32,76363.28,0.1,0.99575,0.0,0.67072]
[1777553494448,55.32,76363.28,0.1,0.99575,0.0,0.67072]
[1777553494577,55.32,76363.28,0.1,0.99575,0.0,0.67072]
[1777553494674,55.32,76363.28,0.1,0.99575,0.0,0.67072]
[1777553494830,55.32,76363.28,0.1,0.99575,0.0,0.67072]
[1777553494890,55.32,76363.28,0.1,0.99575,0.0,0.67072]
[1777553494989,55.32,76363.25,0.1,0.99575,0.0,0.67074]
[1777553498083,55.32,76364.08,0.1,0.99575,0.0,0.67025]
[1777553498325,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553498372,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553498483,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553498580,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553498703,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553498807,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553498824,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553498915,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553499021,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553499074,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553499131,55.32,76364.41,0.1,0.99575,0.0,0.67006]
[1777553499122,55.32,76364.42,0.1,0.99575,0.0,0.67005]
[1777553502074,55.32,76364.45,0.1,0.99575,0.0,0.67003]
[1777553502145,55.32,76366.85,0.1,0.99576,0.0,0.66863]
[1777553502325,55.32,76366.85,0.1,0.99576,0.0,0.66863]
[1777553502453,55.32,76366.85,0.1,0.99576,0.0,0.66863]
[1777553502556,55.32,76366.85,0.1,0.99576,0.0,0.66863]
[1777553502575,55.32,76366.85,0.1,0.99576,0.0,0.66863]
[1777553502672,55.32,76366.85,0.1,0.99576,0.0,0.66863]
[1777553502824,55.32,76371.29,0.1,0.99578,0.0,0.66604]
[1777553503831,55.32,76374.1,0.1,0.99579,0.0,0.6644]
[1777553506081,55.32,76374.22,0.1,0.99579,0.0,0.66433]
[1777553506326,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553506435,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553506543,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553506575,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553506658,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553506777,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553506825,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553506889,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553506964,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553507074,55.32,76374.72,0.1,0.99579,0.0,0.66404]
[1777553507175,55.32,76382.67,0.1,0.99583,0.0,0.65943]
[1777553510082,55.32,76383.07,0.1,0.99583,0.0,0.6592]
[1777553510325,55.32,76383.34,0.1,0.99583,0.0,0.65904]
[1777553510439,55.32,76383.34,0.1,0.99583,0.0,0.65904]
[1777553510881,55.32,76383.37,0.1,0.99583,0.0,0.65903]
[1777553512895,55.32,76380.71,0.1,0.99582,0.0,0.66056]
[1777553514075,55.32,76380.71,0.1,0.99582,0.0,0.66056]
[1777553514159,55.32,76371.91,0.1,0.99578,0.0,0.66567]
[1777553514325,55.32,76371.91,0.1,0.99578,0.0,0.66567]
[1777553514452,55.32,76371.91,0.1,0.99578,0.0,0.66567]
[1777553514909,55.32,76369.18,0.1,0.99577,0.0,0.66727]
[1777553518081,55.32,76368.49,0.1,0.99577,0.0,0.66767]
[1777553518210,55.32,76368.49,0.1,0.99577,0.0,0.66767]
[1777553518266,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553518324,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553518382,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553518574,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553518825,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553518858,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553518958,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553518984,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553519074,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553519125,55.32,76367.86,0.1,0.99577,0.0,0.66804]
[1777553519176,55.32,76365.0,0.1,0.99575,0.0,0.66971]
[1777553519229,55.32,76365.0,0.1,0.99575,0.0,0.66971]
[1777553519326,55.32,76365.0,0.1,0.99575,0.0,0.66971]
[1777553519444,55.32,76365.0,0.1,0.99575,0.0,0.66971]
[1777553519554,55.32,76365.0,0.1,0.99575,0.0,0.66971]
[1777553519574,55.32,76365.0,0.1,0.99575,0.0,0.66971]
[1777553519664,55.32,76365.0,0.1,0.99575,0.0,0.66971]
[1777553519944,55.32,76364.43,0.1,0.99575,0.0,0.67005]
[1777553520744,55.32,76364.43,0.1,0.99575,0.0,0.67005]
[1777553520831,55.32,76364.43,0.1,0.99575,0.0,0.67005]
[1777553520865,55.32,76364.43,0.1,0.99575,0.0,0.67005]
[1777553520951,55.32,76363.51,0.1,0.99575,0.0,0.67059]
[1777553521958,55.32,76359.61,0.1,0.99573,0.0,0.67288]
[1777553522251,55.32,76359.61,0.1,0.99573,0.0,0.67288]
[1777553522325,55.32,76359.61,0.1,0.99573,0.0,0.67288]
[1777553522606,55.32,76359.61,0.1,0.99573,0.0,0.67288]
[1777553522965,55.32,76352.9,0.1,0.9957,0.0,0.67683]
[1777553523654,55.32,76352.9,0.1,0.9957,0.0,0.67683]
[1777553523756,55.32,76352.9,0.1,0.9957,0.0,0.67683]
[1777553523827,55.32,76352.9,0.1,0.9957,0.0,0.67683]
[1777553526087,55.32,76351.0,0.1,0.99569,0.0,0.67796]
[1777553526177,55.32,76346.11,0.1,0.99567,0.0,0.68086]
[1777553526325,55.32,76346.11,0.1,0.99567,0.0,0.68086]
[1777553526397,55.32,76346.11,0.1,0.99567,0.0,0.68086]
[1777553526521,55.32,76346.11,0.1,0.99567,0.0,0.68086]
[1777553526640,55.32,76346.11,0.1,0.99567,0.0,0.68086]
[1777553526747,55.32,76346.11,0.1,0.99567,0.0,0.68086]
[1777553526993,55.32,76346.77,0.1,0.99568,0.0,0.68046]
[1777553527574,55.32,76346.77,0.1,0.99568,0.0,0.68046]
[1777553527639,55.32,76346.77,0.1,0.99568,0.0,0.68046]
[1777553527826,55.32,76346.77,0.1,0.99568,0.0,0.68046]
[1777553528080,55.32,76346.77,0.1,0.99568,0.0,0.68046]
[1777553528178,55.32,76347.4,0.1,0.99568,0.0,0.68009]
[1777553531021,55.32,76340.5,0.1,0.99565,0.0,0.6842]
[1777553532028,55.32,76332.3,0.1,0.99561,0.0,0.68911]
[1777553533195,55.32,76332.3,0.1,0.99561,0.0,0.68911]
[1777553533037,55.32,76315.33,0.1,0.99554,0.0,0.69936]
[1777553534047,55.32,76284.73,0.1,0.9954,0.0,0.71818]
[1777553534887,55.32,76284.73,0.1,0.9954,0.0,0.71818]
[1777553535051,55.32,76282.21,0.1,0.99539,0.0,0.71975]
[1777553536123,55.32,76282.21,0.1,0.99539,0.0,0.71975]
[1777553536181,55.32,76281.71,0.1,0.99539,0.0,0.72007]
[1777553538265,55.32,76281.69,0.1,0.99539,0.0,0.72008]
[1777553538332,55.32,76281.69,0.1,0.99539,0.0,0.72008]
[1777553538766,55.32,76281.69,0.1,0.99539,0.0,0.72008]
[1777553538828,55.32,76281.69,0.1,0.99539,0.0,0.72008]
[1777553538913,55.32,76281.69,0.1,0.99539,0.0,0.72008]
[1777553539294,55.32,76281.62,0.1,0.99539,0.0,0.72012]
[1777553539328,55.32,76281.62,0.1,0.99539,0.0,0.72012]
[1777553539418,55.32,76281.62,0.1,0.99539,0.0,0.72012]
[1777553539578,55.32,76281.62,0.1,0.99539,0.0,0.72012]
[1777553539596,55.32,76281.62,0.1,0.99539,0.0,0.72012]
[1777553539828,55.32,76281.62,0.1,0.99539,0.0,0.72012]
[1777553539999,55.32,76281.62,0.1,0.99539,0.0,0.72012]
[1777553542075,55.32,76281.71,0.1,0.99539,0.0,0.72007]
[1777553542324,55.32,76282.0,0.1,0.99539,0.0,0.71988]
[1777553542404,55.32,76282.0,0.1,0.99539,0.0,0.71988]
[1777553543157,55.32,76282.0,0.1,0.99539,0.0,0.71988]
[1777553543220,55.32,76284.22,0.1,0.9954,0.0,0.7185]
[1777553543341,55.32,76284.22,0.1,0.9954,0.0,0.7185]
[1777553543472,55.32,76284.22,0.1,0.9954,0.0,0.7185]
[1777553543588,55.32,76284.22,0.1,0.9954,0.0,0.7185]
[1777553544114,55.32,76288.53,0.1,0.99542,0.0,0.71582]
[1777553544575,55.32,76288.53,0.1,0.99542,0.0,0.71582]
[1777553544690,55.32,76288.53,0.1,0.99542,0.0,0.71582]
[1777553548093,55.32,76288.88,0.1,0.99542,0.0,0.71561]
[1777553548172,55.32,76288.88,0.1,0.99542,0.0,0.71561]
[1777553548144,55.32,76291.59,0.1,0.99543,0.0,0.71393]
[1777553548438,55.32,76291.59,0.1,0.99543,0.0,0.71393]
[1777553548570,55.32,76291.59,0.1,0.99543,0.0,0.71393]
[1777553548828,55.32,76291.59,0.1,0.99543,0.0,0.71393]
[1777553549031,55.32,76291.59,0.1,0.99543,0.0,0.71393]
[1777553549082,55.32,76291.59,0.1,0.99543,0.0,0.71393]
[1777553549151,55.32,76295.39,0.1,0.99545,0.0,0.71158]
[1777553549332,55.32,76295.39,0.1,0.99545,0.0,0.71158]
[1777553549449,55.32,76295.39,0.1,0.99545,0.0,0.71158]
[1777553549574,55.32,76295.39,0.1,0.99545,0.0,0.71158]
[1777553549838,55.32,76295.39,0.1,0.99545,0.0,0.71158]
[1777553552246,55.32,76293.44,0.1,0.99545,0.0,0.71172]
[1777553552255,55.32,76291.51,0.1,0.99544,0.0,0.71291]
[1777553552330,55.32,76291.51,0.1,0.99544,0.0,0.71291]
[1777553552367,55.32,76291.51,0.1,0.99544,0.0,0.71291]
[1777553552480,55.32,76291.51,0.1,0.99544,0.0,0.71291]
[1777553552578,55.32,76291.51,0.1,0.99544,0.0,0.71291]
[1777553552615,55.32,76291.51,0.1,0.99544,0.0,0.71291]
[1777553553179,55.32,76291.69,0.1,0.99544,0.0,0.7128]
[1777553556092,55.32,76291.62,0.1,0.99544,0.0,0.71285]
[1777553556144,55.32,76291.62,0.1,0.99544,0.0,0.71285]
[1777553556200,55.32,76291.27,0.1,0.99544,0.0,0.71306]
[1777553560078,55.32,76292.55,0.1,0.99544,0.0,0.71227]
[1777553560192,55.32,76292.55,0.1,0.99544,0.0,0.71227]
[1777553560228,55.32,76298.18,0.1,0.99547,0.0,0.7088]
[1777553560349,55.32,76298.18,0.1,0.99547,0.0,0.7088]
[1777553560590,55.32,76298.18,0.1,0.99547,0.0,0.7088]
[1777553560674,55.32,76298.18,0.1,0.99547,0.0,0.7088]
[1777553561235,55.32,76300.96,0.1,0.99548,0.0,0.70709]
[1777553564085,55.32,76301.12,0.1,0.99548,0.0,0.70699]
[1777553564215,55.32,76301.12,0.1,0.99548,0.0,0.70699]
[1777553564256,55.32,76300.27,0.1,0.99548,0.0,0.70752]
[1777553564334,55.32,76300.27,0.1,0.99548,0.0,0.70752]
[1777553564582,55.32,76300.27,0.1,0.99548,0.0,0.70752]
[1777553564654,55.32,76300.27,0.1,0.99548,0.0,0.70752]
[1777553564835,55.32,76300.27,0.1,0.99548,0.0,0.70752]
[1777553565091,55.32,76300.27,0.1,0.99548,0.0,0.70752]
[1777553565131,55.32,76300.27,0.1,0.99548,0.0,0.70752]
[1777553565263,55.32,76296.78,0.1,0.99546,0.0,0.70966]
[1777553565326,55.32,76296.78,0.1,0.99546,0.0,0.70966]
[1777553565592,55.32,76296.78,0.1,0.99546,0.0,0.70966]
[1777553565703,55.32,76296.78,0.1,0.99546,0.0,0.70966]
[1777553565838,55.32,76296.78,0.1,0.99546,0.0,0.70966]
[1777553566270,55.32,76288.41,0.1,0.99543,0.0,0.71483]
[1777553566491,55.32,76288.41,0.1,0.99543,0.0,0.71483]
[1777553566837,55.32,76288.41,0.1,0.99543,0.0,0.71483]
[1777553567084,55.32,76288.41,0.1,0.99543,0.0,0.71483]
[1777553567146,55.32,76288.41,0.1,0.99543,0.0,0.71483]
[1777553567328,55.32,76288.41,0.1,0.99543,0.0,0.71483]
[1777553567413,55.32,76288.41,0.1,0.99543,0.0,0.71483]
[1777553567540,55.32,76288.41,0.1,0.99543,0.0,0.71483]
[1777553567636,55.32,76282.84,0.1,0.9954,0.0,0.71829]
[1777553568284,55.32,76280.44,0.1,0.99539,0.0,0.71979]
[1777553570084,55.32,76280.44,0.1,0.99539,0.0,0.71979]
[1777553570209,55.32,76280.44,0.1,0.99539,0.0,0.71979]
[1777553570258,55.32,76279.11,0.1,0.99538,0.0,0.72062]
[1777553570336,55.32,76279.11,0.1,0.99538,0.0,0.72062]
[1777553570581,55.32,76279.11,0.1,0.99538,0.0,0.72062]
[1777553570699,55.32,76279.11,0.1,0.99538,0.0,0.72062]
[1777553570836,55.32,76279.11,0.1,0.99538,0.0,0.72062]
[1777553571079,55.32,76279.11,0.1,0.99538,0.0,0.72062]
[1777553571126,55.32,76279.11,0.1,0.99538,0.0,0.72062]
[1777553571228,55.32,76276.54,0.1,0.99537,0.0,0.72222]
[1777553571328,55.32,76276.54,0.1,0.99537,0.0,0.72222]
[1777553571588,55.32,76276.54,0.1,0.99537,0.0,0.72222]
[1777553571683,55.32,76279.48,0.1,0.99539,0.0,0.72039]
[1777553572311,55.32,76282.85,0.1,0.9954,0.0,0.71829]
[1777553574325,55.32,76288.46,0.1,0.99543,0.0,0.7148]
[1777553575333,55.32,76289.13,0.1,0.99543,0.0,0.71439]
[1777553576340,55.32,76290.46,0.1,0.99544,0.0,0.71356]
[1777553577347,55.32,76291.37,0.1,0.99544,0.0,0.713]
[1777553582382,55.32,76292.13,0.1,0.99544,0.0,0.71253]
[1777553587417,55.32,76291.88,0.1,0.99544,0.0,0.71269]
[1777553589431,55.32,76286.35,0.1,0.99542,0.0,0.71611]
[1777553590438,55.32,76287.36,0.1,0.99542,0.0,0.71549]
[1777553596480,55.32,76287.3,0.1,0.99542,0.0,0.71552]
[1777553597487,55.32,76286.64,0.1,0.99542,0.0,0.71593]
[1777553599500,55.32,76285.77,0.1,0.99541,0.0,0.71647]
[1777553600507,55.32,76285.1,0.1,0.99541,0.0,0.71689]
[1777553601515,55.32,76284.39,0.1,0.99541,0.0,0.71733]
[1777553602521,55.32,76282.75,0.1,0.9954,0.0,0.71835]
[1777553603529,55.32,76281.75,0.1,0.9954,0.0,0.71897]
[1777553606550,55.32,76280.14,0.1,0.99539,0.0,0.71998]
[1777553607557,55.32,76278.64,0.1,0.99538,0.0,0.72091]
[1777553608564,55.32,76277.64,0.1,0.99538,0.0,0.72154]
[1777553609571,55.32,76280.31,0.1,0.99539,0.0,0.71987]
[1777553610578,55.32,76281.47,0.1,0.99539,0.0,0.71915]
[1777553613600,55.32,76282.21,0.1,0.9954,0.0,0.71762]
[1777553616621,55.32,76286.71,0.1,0.99542,0.0,0.71483]
[1777553617628,55.32,76289.53,0.1,0.99544,0.0,0.71308]
[1777553618635,55.32,76290.44,0.1,0.99544,0.0,0.71252]
[1777553619641,55.32,76289.17,0.1,0.99544,0.0,0.7133]
[1777553620649,55.32,76289.93,0.1,0.99544,0.0,0.71283]
[1777553625683,55.32,76290.0,0.1,0.99544,0.0,0.71279]
[1777553630720,55.32,76289.72,0.1,0.99544,0.0,0.71296]
[1777553632734,55.32,76287.71,0.1,0.99543,0.0,0.71421]
[1777553638235,55.32,76288.14,0.1,0.99543,0.0,0.71394]
[1777553641797,55.32,76289.01,0.1,0.99544,0.0,0.7134]
[1777553642804,55.32,76289.97,0.1,0.99544,0.0,0.71281]
[1777553644818,55.32,76290.66,0.1,0.99544,0.0,0.71238]
[1777553645825,55.32,76292.09,0.1,0.99545,0.0,0.7115]
[1777553650860,55.32,76291.0,0.1,0.99544,0.0,0.71217]
[1777553651867,55.32,76289.27,0.1,0.99544,0.0,0.71324]
[1777553653881,55.32,76288.23,0.1,0.99543,0.0,0.71388]
[1777553654887,55.32,76289.46,0.1,0.99544,0.0,0.71312]
[1777553658916,55.32,76288.33,0.1,0.99543,0.0,0.71382]
[1777553660930,55.32,76289.17,0.1,0.99544,0.0,0.7133]
[1777553662944,55.32,76287.76,0.1,0.99543,0.0,0.71417]
[1777553663951,55.32,76288.73,0.1,0.99543,0.0,0.71357]
[1777553664958,55.32,76289.63,0.1,0.99544,0.0,0.71302]
[1777553665965,55.32,76290.18,0.1,0.99544,0.0,0.71268]
[1777553666972,55.32,76292.71,0.1,0.99545,0.0,0.71111]
[1777553667979,55.32,76295.5,0.1,0.99546,0.0,0.70939]
[1777553668986,55.32,76297.03,0.1,0.99547,0.0,0.70845]
[1777553669992,55.32,76297.58,0.1,0.99547,0.0,0.70811]
[1777553671000,55.32,76296.26,0.1,0.99547,0.0,0.70787]
[1777553672008,55.32,76294.99,0.1,0.99547,0.0,0.70865]
[1777553673014,55.32,76294.41,0.1,0.99547,0.0,0.70901]
[1777553676036,55.32,76295.92,0.1,0.99547,0.0,0.70808]
[1777553679057,55.32,76292.6,0.1,0.99546,0.0,0.71012]
[1777553680063,55.32,76291.1,0.1,0.99545,0.0,0.71105]
[1777553684092,55.32,76290.49,0.1,0.99545,0.0,0.71142]
[1777553685099,55.32,76289.14,0.1,0.99544,0.0,0.71226]
[1777553690134,55.32,76288.83,0.1,0.99544,0.0,0.71245]
[1777553692149,55.32,76289.58,0.1,0.99544,0.0,0.71199]
[1777553696097,55.32,76289.32,0.1,0.99544,0.0,0.71215]
[1777553696132,55.32,76289.32,0.1,0.99544,0.0,0.71215]
[1777553696327,55.32,76289.32,0.1,0.99544,0.0,0.71215]
[1777553696412,55.32,76290.37,0.1,0.99545,0.0,0.7115]
[1777553701212,55.32,76291.51,0.1,0.99545,0.0,0.7108]
[1777553702219,55.32,76290.38,0.1,0.99545,0.0,0.71149]
[1777553705240,55.32,76286.83,0.1,0.99543,0.0,0.71369]
[1777553706247,55.32,76280.93,0.1,0.99541,0.0,0.71735]
[1777553709269,55.32,76287.04,0.1,0.99543,0.0,0.71356]
[1777553710275,55.32,76289.59,0.1,0.99544,0.0,0.71198]
[1777553715310,55.32,76289.41,0.1,0.99544,0.0,0.71209]
[1777553718087,55.32,76289.5,0.1,0.99544,0.0,0.71204]
[1777553718331,55.32,76289.16,0.1,0.99544,0.0,0.71225]
[1777553719964,55.32,76288.99,0.1,0.99544,0.0,0.71235]
[1777553720080,55.32,76288.99,0.1,0.99544,0.0,0.71235]
[1777553720345,55.32,76289.02,0.1,0.99544,0.0,0.71233]
[1777553725380,55.32,76289.36,0.1,0.99544,0.0,0.71212]
[1777553729072,55.32,76290.25,0.1,0.99545,0.0,0.71157]
[1777553729106,55.32,76290.25,0.1,0.99545,0.0,0.71157]
[1777553729218,55.32,76290.25,0.1,0.99545,0.0,0.71157]
[1777553729271,55.32,76290.25,0.1,0.99545,0.0,0.71157]
[1777553729327,55.32,76290.25,0.1,0.99545,0.0,0.71157]
[1777553729426,55.32,76290.25,0.1,0.99545,0.0,0.71157]
[1777553729576,55.32,76290.25,0.1,0.99545,0.0,0.71157]
[1777553735450,55.32,76290.28,0.1,0.99545,0.0,0.7105]
[1777553738233,55.32,76290.48,0.1,0.99546,0.0,0.71037]
[1777553738303,55.32,76290.48,0.1,0.99546,0.0,0.71037]
[1777553738331,55.32,76290.48,0.1,0.99546,0.0,0.71037]
[1777553738441,55.32,76290.44,0.1,0.99545,0.0,0.7104]
[1777553738480,55.32,76290.44,0.1,0.99545,0.0,0.7104]
[1777553738521,55.32,76290.44,0.1,0.99545,0.0,0.7104]
[1777553738575,55.32,76290.44,0.1,0.99545,0.0,0.7104]
[1777553744513,55.32,76291.82,0.1,0.99546,0.0,0.70955]
[1777553749548,55.32,76291.8,0.1,0.99546,0.0,0.70956]
[1777553751562,55.32,76294.71,0.1,0.99547,0.0,0.70777]
[1777553754511,55.32,76295.5,0.1,0.99548,0.0,0.70728]
[1777553754576,55.32,76295.5,0.1,0.99548,0.0,0.70728]
[1777553754620,55.32,76295.5,0.1,0.99548,0.0,0.70728]
[1777553754628,55.32,76295.5,0.1,0.99548,0.0,0.70728]
[1777553754747,55.32,76295.5,0.1,0.99548,0.0,0.70728]
[1777553754830,55.32,76295.5,0.1,0.99548,0.0,0.70728]
[1777553754922,55.32,76295.76,0.1,0.99548,0.0,0.70712]
[1777553760625,55.32,76293.76,0.1,0.99547,0.0,0.70835]
[1777553762639,55.32,76289.44,0.1,0.99545,0.0,0.71101]
[1777553765710,55.32,76286.62,0.1,0.99544,0.0,0.71276]
[1777553765731,55.32,76286.62,0.1,0.99544,0.0,0.71276]
[1777553765833,55.32,76286.62,0.1,0.99544,0.0,0.71276]
[1777553765834,55.32,76286.62,0.1,0.99544,0.0,0.71276]
[1777553765956,55.32,76286.62,0.1,0.99544,0.0,0.71276]
[1777553766051,55.32,76286.62,0.1,0.99544,0.0,0.71276]
[1777553766083,55.32,76286.62,0.1,0.99544,0.0,0.71276]
[1777553766161,55.32,76285.66,0.1,0.99543,0.0,0.71335]
[1777553767674,55.32,76280.53,0.1,0.99541,0.0,0.71653]
[1777553773117,55.32,76280.74,0.1,0.99541,0.0,0.7164]
[1777553773235,55.32,76280.74,0.1,0.99541,0.0,0.7164]
[1777553773326,55.32,76280.74,0.1,0.99541,0.0,0.7164]
[1777553773356,55.32,76280.74,0.1,0.99541,0.0,0.7164]
[1777553773426,55.32,76280.94,0.1,0.99541,0.0,0.71628]
[1777553773576,55.32,76280.94,0.1,0.99541,0.0,0.71628]
[1777553775734,55.32,76277.01,0.1,0.99539,0.0,0.71872]
[1777553776742,55.32,76269.36,0.1,0.99536,0.0,0.7235]
[1777553778756,55.32,76267.93,0.1,0.99535,0.0,0.7244]
[1777553779979,55.32,76267.93,0.1,0.99535,0.0,0.7244]
[1777553780080,55.32,76267.93,0.1,0.99535,0.0,0.7244]
[1777553780094,55.32,76267.93,0.1,0.99535,0.0,0.7244]
[1777553780201,55.32,76267.93,0.1,0.99535,0.0,0.7244]
[1777553780328,55.32,76267.93,0.1,0.99535,0.0,0.7244]
[1777553780384,55.32,76267.86,0.1,0.99535,0.0,0.72444]
[1777553785805,55.32,76274.1,0.1,0.99538,0.0,0.72054]
[1777553789001,55.32,76274.24,0.1,0.99538,0.0,0.72045]
[1777553789066,55.32,76274.24,0.1,0.99538,0.0,0.72045]
[1777553789080,55.32,76274.24,0.1,0.99538,0.0,0.72045]
[1777553789097,55.32,76274.24,0.1,0.99538,0.0,0.72045]
[1777553789206,55.32,76274.24,0.1,0.99538,0.0,0.72045]
[1777553789328,55.32,76274.24,0.1,0.99538,0.0,0.72045]
[1777553789391,55.32,76274.24,0.1,0.99538,0.0,0.72045]
[1777553789411,55.32,76274.65,0.1,0.99538,0.0,0.72019]
[1777553789577,55.32,76274.65,0.1,0.99538,0.0,0.72019]
[1777553789824,55.32,76274.65,0.1,0.99538,0.0,0.72019]
[1777553789938,55.32,76274.65,0.1,0.99538,0.0,0.72019]
[1777553790040,55.32,76276.85,0.1,0.99539,0.0,0.71882]
[1777553790840,55.32,76279.99,0.1,0.99541,0.0,0.71687]
[1777553792086,55.32,76279.99,0.1,0.99541,0.0,0.71687]
[1777553792328,55.32,76279.99,0.1,0.99541,0.0,0.71687]
[1777553792428,55.32,76274.13,0.1,0.99539,0.0,0.71945]
[1777553792734,55.32,76274.13,0.1,0.99539,0.0,0.71945]
[1777553792828,55.32,76274.13,0.1,0.99539,0.0,0.71945]
[1777553793076,55.32,76274.13,0.1,0.99539,0.0,0.71945]
[1777553793202,55.32,76274.13,0.1,0.99539,0.0,0.71945]
[1777553793301,55.32,76266.94,0.1,0.99536,0.0,0.72395]
[1777553794308,55.32,76266.94,0.1,0.99536,0.0,0.72395]
[1777553794331,55.32,76266.94,0.1,0.99536,0.0,0.72395]
[1777553794347,55.32,76266.94,0.1,0.99536,0.0,0.72395]
[1777553794447,55.32,76266.94,0.1,0.99536,0.0,0.72395]
[1777553794577,55.32,76266.93,0.1,0.99536,0.0,0.72395]
[1777553799757,55.32,76267.76,0.1,0.99536,0.0,0.72343]
[1777553799827,55.32,76267.76,0.1,0.99536,0.0,0.72343]
[1777553799853,55.32,76267.76,0.1,0.99536,0.0,0.72343]
[1777553800081,55.32,76267.76,0.1,0.99536,0.0,0.72343]
[1777553800111,55.32,76267.87,0.1,0.99536,0.0,0.72336]
[1777553801917,55.32,76272.4,0.1,0.99538,0.0,0.72053]
[1777553802924,55.32,76276.05,0.1,0.9954,0.0,0.71825]
[1777553804341,55.32,76276.05,0.1,0.9954,0.0,0.71825]
[1777553804439,55.32,76276.05,0.1,0.9954,0.0,0.71825]
[1777553804395,55.32,76275.51,0.1,0.99539,0.0,0.71859]
[1777553804586,55.32,76275.51,0.1,0.99539,0.0,0.71859]
[1777553804616,55.32,76275.51,0.1,0.99539,0.0,0.71859]
[1777553804682,55.32,76275.51,0.1,0.99539,0.0,0.71859]
[1777553804750,55.32,76275.51,0.1,0.99539,0.0,0.71859]
[1777553804827,55.32,76275.51,0.1,0.99539,0.0,0.71859]
[1777553804938,55.32,76277.49,0.1,0.9954,0.0,0.71736]
[1777553806952,55.32,76282.22,0.1,0.99542,0.0,0.71442]
[1777553808084,55.32,76282.22,0.1,0.99542,0.0,0.71442]
[1777553808327,55.32,76282.22,0.1,0.99542,0.0,0.71442]
[1777553808414,55.32,76282.22,0.1,0.99542,0.0,0.71442]
[1777553808426,55.32,76283.12,0.1,0.99543,0.0,0.71386]
[1777553812083,55.32,76283.55,0.1,0.99543,0.0,0.71359]
[1777553812325,55.32,76283.55,0.1,0.99543,0.0,0.71359]
[1777553812423,55.32,76283.55,0.1,0.99543,0.0,0.71359]
[1777553812522,55.32,76283.17,0.1,0.99543,0.0,0.71383]
[1777553816075,55.32,76283.72,0.1,0.99543,0.0,0.71349]
[1777553816330,55.32,76283.72,0.1,0.99543,0.0,0.71349]
[1777553816411,55.32,76283.72,0.1,0.99543,0.0,0.71349]
[1777553816529,55.32,76283.72,0.1,0.99543,0.0,0.71349]
[1777553816506,55.32,76283.7,0.1,0.99543,0.0,0.7135]
[1777553816576,55.32,76283.7,0.1,0.99543,0.0,0.7135]
[1777553816643,55.32,76283.7,0.1,0.99543,0.0,0.7135]
[1777553817022,55.32,76283.86,0.1,0.99543,0.0,0.7134]
[1777553817651,55.32,76283.86,0.1,0.99543,0.0,0.7134]
[1777553817707,55.32,76283.86,0.1,0.99543,0.0,0.7134]
[1777553817816,55.32,76283.86,0.1,0.99543,0.0,0.7134]
[1777553817828,55.32,76283.86,0.1,0.99543,0.0,0.7134]
[1777553820079,55.32,76283.65,0.1,0.99543,0.0,0.71353]
[1777553820325,55.32,76283.65,0.1,0.99543,0.0,0.71353]
[1777553820478,55.32,76283.65,0.1,0.99543,0.0,0.71353]
[1777553820426,55.32,76283.65,0.1,0.99543,0.0,0.71353]
[1777553824079,55.32,76283.62,0.1,0.99543,0.0,0.71355]
[1777553824324,55.32,76283.62,0.1,0.99543,0.0,0.71355]
[1777553824445,55.32,76283.62,0.1,0.99543,0.0,0.71355]
[1777553824542,55.32,76283.59,0.1,0.99543,0.0,0.71357]
[1777553824559,55.32,76283.59,0.1,0.99543,0.0,0.71357]
[1777553824575,55.32,76283.59,0.1,0.99543,0.0,0.71357]
[1777553824671,55.32,76283.59,0.1,0.99543,0.0,0.71357]
[1777553825078,55.32,76283.8,0.1,0.99543,0.0,0.71344]
[1777553828080,55.32,76285.77,0.1,0.99544,0.0,0.71222]
[1777553828324,55.32,76285.77,0.1,0.99544,0.0,0.71222]
[1777553828412,55.32,76285.77,0.1,0.99544,0.0,0.71222]
[1777553828525,55.32,76285.77,0.1,0.99544,0.0,0.71222]
[1777553828506,55.32,76287.05,0.1,0.99545,0.0,0.71143]
[1777553828582,55.32,76287.05,0.1,0.99545,0.0,0.71143]
[1777553828672,55.32,76287.05,0.1,0.99545,0.0,0.71143]
[1777553829106,55.32,76286.85,0.1,0.99545,0.0,0.71155]
[1777553831911,55.32,76286.52,0.1,0.99544,0.0,0.71176]
[1777553831926,55.32,76286.52,0.1,0.99544,0.0,0.71176]
[1777553832085,55.32,76286.52,0.1,0.99544,0.0,0.71176]
[1777553832328,55.32,76286.52,0.1,0.99544,0.0,0.71176]
[1777553832434,55.32,76286.52,0.1,0.99544,0.0,0.71176]
[1777553832528,55.32,76286.69,0.1,0.99544,0.0,0.71165]
[1777553836082,55.32,76284.92,0.1,0.99544,0.0,0.71275]
[1777553836329,55.32,76284.92,0.1,0.99544,0.0,0.71275]
[1777553836359,55.32,76284.92,0.1,0.99544,0.0,0.71275]
[1777553836424,55.32,76284.5,0.1,0.99543,0.0,0.71301]
[1777553840075,55.32,76282.85,0.1,0.99543,0.0,0.71403]
[1777553840233,55.32,76282.85,0.1,0.99543,0.0,0.71403]
[1777553840285,55.32,76282.85,0.1,0.99543,0.0,0.71403]
[1777553840326,55.32,76282.85,0.1,0.99543,0.0,0.71403]
[1777553840400,55.32,76282.85,0.1,0.99543,0.0,0.71403]
[1777553840512,55.32,76282.85,0.1,0.99543,0.0,0.71403]
[1777553840544,55.32,76282.85,0.1,0.99543,0.0,0.71403]
[1777553840530,55.32,76282.26,0.1,0.99542,0.0,0.71439]
[1777553840581,55.32,76282.26,0.1,0.99542,0.0,0.71439]
[1777553840616,55.32,76282.26,0.1,0.99542,0.0,0.71439]
[1777553840724,55.32,76282.26,0.1,0.99542,0.0,0.71439]
[1777553840831,55.32,76282.26,0.1,0.99542,0.0,0.71439]
[1777553840947,55.32,76282.26,0.1,0.99542,0.0,0.71439]
[1777553841190,55.32,76281.93,0.1,0.99542,0.0,0.7146]
[1777553843203,55.32,76277.09,0.1,0.9954,0.0,0.71761]
[1777553844075,55.32,76277.09,0.1,0.9954,0.0,0.71761]
[1777553844325,55.32,76277.09,0.1,0.9954,0.0,0.71761]
[1777553844406,55.32,76277.09,0.1,0.9954,0.0,0.71761]
[1777553844513,55.32,76277.09,0.1,0.9954,0.0,0.71761]
[1777553844481,55.32,76279.07,0.1,0.99541,0.0,0.71637]
[1777553844574,55.32,76279.07,0.1,0.99541,0.0,0.71637]
[1777553844622,55.32,76279.07,0.1,0.99541,0.0,0.71637]
[1777553844734,55.32,76279.07,0.1,0.99541,0.0,0.71637]
[1777553844825,55.32,76279.07,0.1,0.99541,0.0,0.71637]
[1777553844849,55.32,76279.07,0.1,0.99541,0.0,0.71637]
[1777553845217,55.32,76279.38,0.1,0.99541,0.0,0.71618]
[1777553848083,55.32,76279.11,0.1,0.99541,0.0,0.71635]
[1777553848196,55.32,76279.11,0.1,0.99541,0.0,0.71635]
[1777553848241,55.32,76279.0,0.1,0.99541,0.0,0.71642]
[1777553848850,55.32,76279.0,0.1,0.99541,0.0,0.71642]
[1777553848890,55.32,76279.0,0.1,0.99541,0.0,0.71642]
[1777553849081,55.32,76279.0,0.1,0.99541,0.0,0.71642]
[1777553850077,55.32,76279.0,0.1,0.99541,0.0,0.71642]
[1777553850182,55.32,76279.0,0.1,0.99541,0.0,0.71642]
[1777553850295,55.32,76279.0,0.1,0.99541,0.0,0.71642]
[1777553850324,55.32,76279.0,0.1,0.99541,0.0,0.71642]
[1777553850453,55.32,76279.0,0.1,0.99541,0.0,0.71642]
[1777553850554,55.32,76279.04,0.1,0.99541,0.0,0.71639]
[1777553854084,55.32,76280.21,0.1,0.99542,0.0,0.7146]
[1777553854102,55.32,76280.21,0.1,0.99542,0.0,0.7146]
[1777553854328,55.32,76280.21,0.1,0.99542,0.0,0.7146]
[1777553854412,55.32,76281.02,0.1,0.99543,0.0,0.7141]
[1777553854576,55.32,76281.02,0.1,0.99543,0.0,0.7141]
[1777553854699,55.32,76281.02,0.1,0.99543,0.0,0.7141]
[1777553855289,55.32,76281.12,0.1,0.99543,0.0,0.71404]
[1777553856080,55.32,76281.12,0.1,0.99543,0.0,0.71404]
[1777553856129,55.32,76281.12,0.1,0.99543,0.0,0.71404]
[1777553856335,55.32,76281.12,0.1,0.99543,0.0,0.71404]
[1777553856431,55.32,76283.26,0.1,0.99544,0.0,0.71271]
[1777553858081,55.32,76284.58,0.1,0.99544,0.0,0.71189]
[1777553858326,55.32,76284.58,0.1,0.99544,0.0,0.71189]
[1777553858439,55.32,76284.58,0.1,0.99544,0.0,0.71189]
[1777553858541,55.32,76284.48,0.1,0.99544,0.0,0.71196]
[1777553862078,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553862324,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553862441,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553862553,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553862542,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553863574,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553862654,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553863687,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553863804,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553864574,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553863905,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553864686,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553864825,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553865074,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553865188,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553865324,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553865574,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553865426,55.32,76283.71,0.1,0.99544,0.0,0.71243]
[1777553866473,55.32,76283.95,0.1,0.99544,0.0,0.71228]
[1777553874246,55.32,76283.65,0.1,0.99544,0.0,0.71247]
[1777553874309,55.32,76283.65,0.1,0.99544,0.0,0.71247]
[1777553874327,55.32,76283.65,0.1,0.99544,0.0,0.71247]
[1777553882479,55.32,76282.28,0.1,0.99543,0.0,0.71332]
[1777553884493,55.32,76281.55,0.1,0.99543,0.0,0.71377]
[1777553885198,55.32,76281.55,0.1,0.99543,0.0,0.71377]
[1777553885248,55.32,76281.55,0.1,0.99543,0.0,0.71377]
[1777553885258,55.32,76281.55,0.1,0.99543,0.0,0.71377]
[1777553885327,55.32,76281.55,0.1,0.99543,0.0,0.71377]
[1777553885500,55.32,76278.21,0.1,0.99541,0.0,0.71584]
[1777553885986,55.32,76278.21,0.1,0.99541,0.0,0.71584]
[1777553886075,55.32,76278.21,0.1,0.99541,0.0,0.71584]
[1777553886325,55.32,76278.21,0.1,0.99541,0.0,0.71584]
[1777553886507,55.32,76277.82,0.1,0.99541,0.0,0.71608]
[1777553887514,55.32,76280.51,0.1,0.99542,0.0,0.71442]
[1777553891542,55.32,76281.27,0.1,0.99543,0.0,0.71394]
[1777553892682,55.32,76281.6,0.1,0.99543,0.0,0.71374]
[1777553892768,55.32,76281.6,0.1,0.99543,0.0,0.71374]
[1777553892827,55.32,76281.6,0.1,0.99543,0.0,0.71374]
[1777553898590,55.32,76284.16,0.1,0.99544,0.0,0.71215]
[1777553900442,55.32,76284.27,0.1,0.99544,0.0,0.71209]
[1777553900480,55.32,76284.27,0.1,0.99544,0.0,0.71209]
[1777553900576,55.32,76284.27,0.1,0.99544,0.0,0.71209]
[1777553902619,55.32,76283.33,0.1,0.99544,0.0,0.71267]
[1777553908661,55.32,76283.32,0.1,0.99544,0.0,0.71267]
[1777553912689,55.32,76282.77,0.1,0.99544,0.0,0.71195]
[1777553913994,55.32,76282.77,0.1,0.99544,0.0,0.71195]
[1777553914075,55.32,76282.77,0.1,0.99544,0.0,0.71195]
[1777553914193,55.32,76282.77,0.1,0.99544,0.0,0.71195]
[1777553914327,55.32,76282.77,0.1,0.99544,0.0,0.71195]
[1777553914426,55.32,76283.7,0.1,0.99544,0.0,0.71138]
[1777553914703,55.32,76282.74,0.1,0.99544,0.0,0.71197]
[1777553915709,55.32,76283.43,0.1,0.99544,0.0,0.71154]
[1777553917760,55.32,76283.36,0.1,0.99544,0.0,0.71159]
[1777553917855,55.32,76284.63,0.1,0.99545,0.0,0.7108]
[1777553920088,55.32,76284.41,0.1,0.99545,0.0,0.71094]
[1777553920218,55.32,76284.41,0.1,0.99545,0.0,0.71094]
[1777553920332,55.32,76284.41,0.1,0.99545,0.0,0.71094]
[1777553920431,55.32,76285.09,0.1,0.99545,0.0,0.71052]
[1777553921832,55.32,76285.01,0.1,0.99545,0.0,0.71057]
[1777553925010,55.32,76284.56,0.1,0.99545,0.0,0.71085]
[1777553925077,55.32,76284.56,0.1,0.99545,0.0,0.71085]
[1777553925091,55.32,76284.56,0.1,0.99545,0.0,0.71085]
[1777553925339,55.32,76284.56,0.1,0.99545,0.0,0.71085]
[1777553930815,55.32,76288.63,0.1,0.99547,0.0,0.70834]
[1777553932710,55.32,76288.74,0.1,0.99547,0.0,0.70827]
[1777553932827,55.32,76288.74,0.1,0.99547,0.0,0.70827]
[1777553932833,55.32,76288.74,0.1,0.99547,0.0,0.70827]
[1777553934409,55.32,76288.67,0.1,0.99547,0.0,0.70831]
[1777553934462,55.32,76288.67,0.1,0.99547,0.0,0.70831]
[1777553934577,55.32,76288.67,0.1,0.99547,0.0,0.70831]
[1777553934533,55.32,76288.6,0.1,0.99547,0.0,0.70836]
[1777553937200,55.32,76289.2,0.1,0.99547,0.0,0.70799]
[1777553939130,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553939196,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553939333,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553939407,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553939576,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553939787,55.32,76289.96,0.1,0.99547,0.0,0.70752]
[1777553939829,55.32,76289.96,0.1,0.99547,0.0,0.70752]
[1777553939877,55.32,76289.96,0.1,0.99547,0.0,0.70752]
[1777553942078,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553942324,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553942436,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553942554,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553942575,55.32,76289.85,0.1,0.99547,0.0,0.70759]
[1777553947935,55.32,76290.01,0.1,0.99547,0.0,0.70749]
[1777553951229,55.32,76292.26,0.1,0.99548,0.0,0.7061]
[1777553951287,55.32,76292.26,0.1,0.99548,0.0,0.7061]
[1777553951330,55.32,76292.26,0.1,0.99548,0.0,0.7061]
[1777553952628,55.32,76292.3,0.1,0.99548,0.0,0.70608]
[1777553952635,55.32,76292.33,0.1,0.99548,0.0,0.70606]
[1777553952744,55.32,76292.33,0.1,0.99548,0.0,0.70606]
[1777553952826,55.32,76292.33,0.1,0.99548,0.0,0.70606]
[1777553952970,55.32,76292.4,0.1,0.99548,0.0,0.70602]
[1777553960242,55.32,76291.87,0.1,0.99548,0.0,0.70634]
[1777553962267,55.32,76292.73,0.1,0.99549,0.0,0.70582]
[1777553963819,55.32,76291.17,0.1,0.99548,0.0,0.70677]
[1777553965201,55.32,76290.23,0.1,0.99547,0.0,0.70735]
[1777553965317,55.32,76290.23,0.1,0.99547,0.0,0.70735]
[1777553965326,55.32,76290.23,0.1,0.99547,0.0,0.70735]
[1777553965504,55.32,76290.23,0.1,0.99547,0.0,0.70735]
[1777553965579,55.32,76290.23,0.1,0.99547,0.0,0.70735]
[1777553965827,55.32,76289.69,0.1,0.99547,0.0,0.70768]
[1777553965843,55.32,76289.69,0.1,0.99547,0.0,0.70768]
[1777553965960,55.32,76289.69,0.1,0.99547,0.0,0.70768]
[1777553966081,55.32,76289.69,0.1,0.99547,0.0,0.70768]
[1777553966170,55.32,76289.69,0.1,0.99547,0.0,0.70768]
[1777553966574,55.32,76289.69,0.1,0.99547,0.0,0.70768]
[1777553966648,55.32,76289.39,0.1,0.99547,0.0,0.70787]
[1777553966690,55.32,76289.39,0.1,0.99547,0.0,0.70787]
[1777553966802,55.32,76289.39,0.1,0.99547,0.0,0.70787]
[1777553966832,55.32,76289.39,0.1,0.99547,0.0,0.70787]
[1777553967068,55.32,76288.76,0.1,0.99547,0.0,0.70826]
[1777553968083,55.32,76288.76,0.1,0.99547,0.0,0.70826]
[1777553968324,55.32,76288.76,0.1,0.99547,0.0,0.70826]
[1777553968443,55.32,76288.76,0.1,0.99547,0.0,0.70826]
[1777553968539,55.32,76288.76,0.1,0.99547,0.0,0.70826]
[1777553968651,55.32,76288.76,0.1,0.99547,0.0,0.70826]
[1777553968767,55.32,76288.09,0.1,0.99546,0.0,0.70867]
[1777553969575,55.32,76288.09,0.1,0.99546,0.0,0.70867]
[1777553969665,55.32,76288.09,0.1,0.99546,0.0,0.70867]
[1777553969825,55.32,76287.32,0.1,0.99546,0.0,0.70914]
[1777553970076,55.32,76287.32,0.1,0.99546,0.0,0.70914]
[1777553970190,55.32,76287.32,0.1,0.99546,0.0,0.70914]
[1777553970325,55.32,76287.32,0.1,0.99546,0.0,0.70914]
[1777553970576,55.32,76287.32,0.1,0.99546,0.0,0.70914]
[1777553976131,55.32,76285.3,0.1,0.99546,0.0,0.70933]
[1777553978456,55.32,76285.9,0.1,0.99546,0.0,0.70896]
[1777553978577,55.32,76285.9,0.1,0.99546,0.0,0.70896]
[1777553978673,55.32,76286.08,0.1,0.99546,0.0,0.70885]
[1777553978827,55.32,76286.08,0.1,0.99546,0.0,0.70885]
[1777553985194,55.32,76283.92,0.1,0.99545,0.0,0.71018]
[1777553987258,55.32,76283.87,0.1,0.99545,0.0,0.71021]
[1777553987787,55.32,76284.87,0.1,0.99546,0.0,0.7096]
[1777553988044,55.32,76284.87,0.1,0.99546,0.0,0.7096]
[1777553988090,55.32,76284.87,0.1,0.99546,0.0,0.7096]
[1777553988163,55.32,76284.87,0.1,0.99546,0.0,0.7096]
[1777553988328,55.32,76284.87,0.1,0.99546,0.0,0.7096]
[1777553988343,55.32,76285.6,0.1,0.99546,0.0,0.70914]
[1777553989222,55.32,76281.18,0.1,0.99544,0.0,0.71187]
[1777553990229,55.32,76275.75,0.1,0.99542,0.0,0.71524]
[1777553992244,55.32,76276.46,0.1,0.99542,0.0,0.7148]
[1777553997277,55.32,76275.87,0.1,0.99542,0.0,0.71516]
[1777554001309,55.32,76280.6,0.1,0.99544,0.0,0.71223]
[1777554002318,55.32,76288.26,0.1,0.99547,0.0,0.70751]
[1777554003325,55.32,76293.03,0.1,0.99549,0.0,0.70458]
[1777554003970,55.32,76293.03,0.1,0.99549,0.0,0.70458]
[1777554004083,55.32,76293.03,0.1,0.99549,0.0,0.70458]
[1777554004102,55.32,76293.03,0.1,0.99549,0.0,0.70458]
[1777554004324,55.32,76293.03,0.1,0.99549,0.0,0.70458]
[1777554004332,55.32,76294.12,0.1,0.9955,0.0,0.70391]
[1777554009367,55.32,76300.6,0.1,0.99553,0.0,0.69995]
[1777554009794,55.32,76300.6,0.1,0.99553,0.0,0.69995]
[1777554009832,55.32,76300.6,0.1,0.99553,0.0,0.69995]
[1777554010076,55.32,76300.6,0.1,0.99553,0.0,0.69995]
[1777554010375,55.32,76305.65,0.1,0.99555,0.0,0.69688]
[1777554011382,55.32,76308.58,0.1,0.99556,0.0,0.6951]
[1777554013396,55.32,76305.53,0.1,0.99555,0.0,0.69695]
[1777554015400,55.32,76302.99,0.1,0.99554,0.0,0.6985]
[1777554015427,55.32,76302.99,0.1,0.99554,0.0,0.6985]
[1777554015579,55.32,76302.99,0.1,0.99554,0.0,0.6985]
[1777554015611,55.32,76302.46,0.1,0.99553,0.0,0.69882]
[1777554019438,55.32,76298.52,0.1,0.99552,0.0,0.70122]
[1777554020999,55.32,76297.44,0.1,0.99551,0.0,0.70188]
[1777554021060,55.32,76297.44,0.1,0.99551,0.0,0.70188]
[1777554021080,55.32,76297.44,0.1,0.99551,0.0,0.70188]
[1777554021453,55.32,76296.43,0.1,0.99551,0.0,0.7025]
[1777554024474,55.32,76299.68,0.1,0.99552,0.0,0.70051]
[1777554029509,55.32,76305.5,0.1,0.99555,0.0,0.69697]
[1777554030770,55.32,76307.83,0.1,0.99556,0.0,0.69556]
[1777554030830,55.32,76307.83,0.1,0.99556,0.0,0.69556]
[1777554030885,55.32,76307.83,0.1,0.99556,0.0,0.69556]
[1777554030996,55.32,76307.83,0.1,0.99556,0.0,0.69556]
[1777554031078,55.32,76307.83,0.1,0.99556,0.0,0.69556]
[1777554031523,55.32,76308.42,0.1,0.99557,0.0,0.69416]
[1777554036558,55.32,76309.91,0.1,0.99557,0.0,0.69325]
[1777554041594,55.32,76309.37,0.1,0.99557,0.0,0.69358]
[1777554047635,55.32,76311.61,0.1,0.99558,0.0,0.69223]
[1777554050657,55.32,76308.27,0.1,0.99557,0.0,0.69425]
[1777554051126,55.32,76308.27,0.1,0.99557,0.0,0.69425]
[1777554051189,55.32,76308.27,0.1,0.99557,0.0,0.69425]
[1777554051308,55.32,76308.27,0.1,0.99557,0.0,0.69425]
[1777554051329,55.32,76308.27,0.1,0.99557,0.0,0.69425]
[1777554051664,55.32,76307.04,0.1,0.99556,0.0,0.69499]
[1777554057706,55.32,76306.87,0.1,0.99556,0.0,0.69509]
[1777554058258,55.32,76306.87,0.1,0.99556,0.0,0.69509]
[1777554058316,55.32,76306.87,0.1,0.99556,0.0,0.69509]
[1777554058333,55.32,76306.87,0.1,0.99556,0.0,0.69509]
[1777554058713,55.32,76306.92,0.1,0.99556,0.0,0.69506]
[1777554060727,55.32,76302.24,0.1,0.99554,0.0,0.6979]
[1777554061734,55.32,76294.92,0.1,0.99551,0.0,0.70237]
[1777554062682,55.32,76294.92,0.1,0.99551,0.0,0.70237]
[1777554062698,55.32,76294.92,0.1,0.99551,0.0,0.70237]
[1777554062772,55.32,76291.48,0.1,0.99549,0.0,0.70447]
[1777554062837,55.32,76291.48,0.1,0.99549,0.0,0.70447]
[1777554066769,55.32,76285.42,0.1,0.99547,0.0,0.7082]
[1777554067776,55.32,76282.09,0.1,0.99545,0.0,0.71025]
[1777554069782,55.32,76281.65,0.1,0.99545,0.0,0.71052]
[1777554069790,55.32,76281.56,0.1,0.99545,0.0,0.71058]
[1777554069815,55.32,76281.56,0.1,0.99545,0.0,0.71058]
[1777554069828,55.32,76281.56,0.1,0.99545,0.0,0.71058]
[1777554070797,55.32,76281.32,0.1,0.99545,0.0,0.71073]
[1777554075832,55.32,76280.57,0.1,0.99544,0.0,0.71119]
[1777554077799,55.32,76280.57,0.1,0.99544,0.0,0.71119]
[1777554077827,55.32,76278.39,0.1,0.99543,0.0,0.71254]
[1777554077870,55.32,76278.39,0.1,0.99543,0.0,0.71254]
[1777554078075,55.32,76278.39,0.1,0.99543,0.0,0.71254]
[1777554078176,55.32,76277.01,0.1,0.99543,0.0,0.71339]
[1777554080867,55.32,76280.03,0.1,0.99544,0.0,0.71152]
[1777554081874,55.32,76277.37,0.1,0.99543,0.0,0.71317]
[1777554084137,55.32,76275.81,0.1,0.99542,0.0,0.71414]
[1777554084182,55.32,76275.81,0.1,0.99542,0.0,0.71414]
[1777554084298,55.32,76275.81,0.1,0.99542,0.0,0.71414]
[1777554084329,55.32,76275.81,0.1,0.99542,0.0,0.71414]
[1777554084393,55.32,76278.15,0.1,0.99543,0.0,0.71269]
[1777554086908,55.32,76280.51,0.1,0.99544,0.0,0.71123]
[1777554092435,55.32,76282.37,0.1,0.99545,0.0,0.71008]
[1777554092545,55.32,76282.37,0.1,0.99545,0.0,0.71008]
[1777554092576,55.32,76282.37,0.1,0.99545,0.0,0.71008]
[1777554092644,55.32,76281.01,0.1,0.99545,0.0,0.70986]
[1777554097987,55.32,76282.66,0.1,0.99546,0.0,0.70884]
[1777554099776,55.32,76282.66,0.1,0.99546,0.0,0.70884]
[1777554099830,55.32,76282.24,0.1,0.99546,0.0,0.7091]
[1777554099947,55.32,76282.24,0.1,0.99546,0.0,0.7091]
[1777554100077,55.32,76282.24,0.1,0.99546,0.0,0.7091]
[1777554100148,55.32,76282.75,0.1,0.99546,0.0,0.70878]
[1777554102015,55.32,76288.43,0.1,0.99549,0.0,0.70529]
[1777554103022,55.32,76290.81,0.1,0.9955,0.0,0.70383]
[1777554108057,55.32,76289.39,0.1,0.99549,0.0,0.7047]
[1777554109792,55.32,76289.39,0.1,0.99549,0.0,0.7047]
[1777554109815,55.32,76287.31,0.1,0.99548,0.0,0.70598]
[1777554109845,55.32,76287.31,0.1,0.99548,0.0,0.70598]
[1777554109904,55.32,76287.31,0.1,0.99548,0.0,0.70598]
[1777554110075,55.32,76287.31,0.1,0.99548,0.0,0.70598]
[1777554110133,55.32,76285.73,0.1,0.99547,0.0,0.70695]
[1777554113092,55.32,76283.01,0.1,0.99546,0.0,0.70862]
[1777554118127,55.32,76283.39,0.1,0.99546,0.0,0.70839]
[1777554123162,55.32,76282.99,0.1,0.99546,0.0,0.70864]
[1777554123911,55.32,76282.99,0.1,0.99546,0.0,0.70864]
[1777554123924,55.32,76282.99,0.1,0.99546,0.0,0.70864]
[1777554124077,55.32,76282.99,0.1,0.99546,0.0,0.70864]
[1777554124169,55.32,76282.42,0.1,0.99546,0.0,0.70899]
[1777554129594,55.32,76282.03,0.1,0.99546,0.0,0.70923]
[1777554129697,55.32,76282.03,0.1,0.99546,0.0,0.70923]
[1777554129824,55.32,76282.03,0.1,0.99546,0.0,0.70923]
[1777554129784,55.32,76282.7,0.1,0.99546,0.0,0.70881]
[1777554129925,55.32,76282.7,0.1,0.99546,0.0,0.70881]
[1777554130079,55.32,76282.7,0.1,0.99546,0.0,0.70881]
[1777554130212,55.32,76282.39,0.1,0.99546,0.0,0.70901]
[1777554133233,55.32,76285.91,0.1,0.99547,0.0,0.70684]
[1777554136754,55.32,76286.85,0.1,0.99548,0.0,0.70626]
[1777554136826,55.32,76286.85,0.1,0.99548,0.0,0.70626]
[1777554136855,55.32,76286.86,0.1,0.99548,0.0,0.70625]
[1777554136946,55.32,76286.86,0.1,0.99548,0.0,0.70625]
[1777554137079,55.32,76286.86,0.1,0.99548,0.0,0.70625]
[1777554137261,55.32,76288.88,0.1,0.99549,0.0,0.70501]
[1777554143303,55.32,76289.51,0.1,0.99549,0.0,0.70463]
[1777554147332,55.32,76295.71,0.1,0.99552,0.0,0.70083]
[1777554148339,55.32,76297.68,0.1,0.99553,0.0,0.69963]
[1777554149113,55.32,76297.68,0.1,0.99553,0.0,0.69963]
[1777554149188,55.32,76297.68,0.1,0.99553,0.0,0.69963]
[1777554149301,55.32,76297.68,0.1,0.99553,0.0,0.69963]
[1777554149325,55.32,76297.68,0.1,0.99553,0.0,0.69963]
[1777554149499,55.32,76297.68,0.1,0.99553,0.0,0.69963]
[1777554149576,55.32,76297.68,0.1,0.99553,0.0,0.69963]
[1777554149826,55.32,76297.68,0.1,0.99553,0.0,0.69963]
[1777554149577,55.32,76297.48,0.1,0.99553,0.0,0.69975]
[1777554149909,55.32,76297.48,0.1,0.99553,0.0,0.69975]
[1777554150353,55.32,76297.42,0.1,0.99553,0.0,0.69979]
[1777554151485,55.32,76297.42,0.1,0.99553,0.0,0.69979]
[1777554151637,55.32,76297.42,0.1,0.99553,0.0,0.69979]
[1777554151680,55.32,76297.87,0.1,0.99553,0.0,0.69847]
[1777554151959,55.32,76297.87,0.1,0.99553,0.0,0.69847]
[1777554152334,55.32,76297.87,0.1,0.99553,0.0,0.69847]
[1777554152369,55.32,76308.92,0.1,0.99558,0.0,0.69177]
[1777554153376,55.32,76311.63,0.1,0.99559,0.0,0.69014]
[1777554154085,55.32,76311.63,0.1,0.99559,0.0,0.69014]
[1777554154197,55.32,76311.63,0.1,0.99559,0.0,0.69014]
[1777554154320,55.32,76311.63,0.1,0.99559,0.0,0.69014]
[1777554154581,55.32,76311.63,0.1,0.99559,0.0,0.69014]
[1777554154691,55.32,76311.63,0.1,0.99559,0.0,0.69014]
[1777554154804,55.32,76311.63,0.1,0.99559,0.0,0.69014]
[1777554154826,55.32,76311.63,0.1,0.99559,0.0,0.69014]
[1777554154790,55.32,76311.38,0.1,0.99559,0.0,0.69029]
[1777554155048,55.32,76311.38,0.1,0.99559,0.0,0.69029]
[1777554155078,55.32,76311.38,0.1,0.99559,0.0,0.69029]
[1777554155324,55.32,76311.38,0.1,0.99559,0.0,0.69029]
[1777554155401,55.32,76311.38,0.1,0.99559,0.0,0.69029]
[1777554155523,55.32,76311.38,0.1,0.99559,0.0,0.69029]
[1777554155614,55.32,76311.57,0.1,0.99559,0.0,0.69017]
[1777554158083,55.32,76311.59,0.1,0.99559,0.0,0.69016]
[1777554158192,55.32,76311.59,0.1,0.99559,0.0,0.69016]
[1777554158331,55.32,76311.59,0.1,0.99559,0.0,0.69016]
[1777554158574,55.32,76311.59,0.1,0.99559,0.0,0.69016]
[1777554158643,55.32,76311.59,0.1,0.99559,0.0,0.69016]
[1777554158827,55.32,76311.59,0.1,0.99559,0.0,0.69016]
[1777554158861,55.32,76311.42,0.1,0.99559,0.0,0.69026]
[1777554159080,55.32,76311.42,0.1,0.99559,0.0,0.69026]
[1777554159193,55.32,76311.42,0.1,0.99559,0.0,0.69026]
[1777554159326,55.32,76311.42,0.1,0.99559,0.0,0.69026]
[1777554159575,55.32,76311.42,0.1,0.99559,0.0,0.69026]
[1777554159676,55.32,76311.54,0.1,0.99559,0.0,0.69019]
[1777554163446,55.32,76314.38,0.1,0.99561,0.0,0.68848]
[1777554164453,55.32,76315.49,0.1,0.99561,0.0,0.68781]
[1777554168106,55.32,76315.44,0.1,0.99561,0.0,0.68784]
[1777554168481,55.32,76315.48,0.1,0.99561,0.0,0.68782]
[1777554172932,55.32,76315.69,0.1,0.99561,0.0,0.68769]
[1777554173085,55.32,76315.69,0.1,0.99561,0.0,0.68769]
[1777554175530,55.32,76318.95,0.1,0.99563,0.0,0.68574]
[1777554176536,55.32,76322.93,0.1,0.99564,0.0,0.68336]
[1777554177375,55.32,76322.93,0.1,0.99564,0.0,0.68336]
[1777554177426,55.32,76322.93,0.1,0.99564,0.0,0.68336]
[1777554177580,55.32,76322.93,0.1,0.99564,0.0,0.68336]
[1777554177653,55.32,76322.93,0.1,0.99564,0.0,0.68336]
[1777554177682,55.32,76324.89,0.1,0.99565,0.0,0.68219]
[1777554179626,55.32,76324.96,0.1,0.99565,0.0,0.68215]
[1777554179743,55.32,76324.96,0.1,0.99565,0.0,0.68215]
[1777554179826,55.32,76324.96,0.1,0.99565,0.0,0.68215]
[1777554180076,55.32,76324.93,0.1,0.99565,0.0,0.68216]
[1777554180187,55.32,76324.93,0.1,0.99565,0.0,0.68216]
[1777554180299,55.32,76324.93,0.1,0.99565,0.0,0.68216]
[1777554180325,55.32,76324.93,0.1,0.99565,0.0,0.68216]
[1777554180410,55.32,76324.93,0.1,0.99565,0.0,0.68216]
[1777554180522,55.32,76324.93,0.1,0.99565,0.0,0.68216]
[1777554180575,55.32,76324.93,0.1,0.99565,0.0,0.68216]
[1777554180689,55.32,76324.93,0.1,0.99565,0.0,0.68216]
[1777554180741,55.32,76325.05,0.1,0.99565,0.0,0.68209]
[1777554184080,55.32,76323.86,0.1,0.99565,0.0,0.6828]
[1777554184325,55.32,76323.86,0.1,0.99565,0.0,0.6828]
[1777554184439,55.32,76323.86,0.1,0.99565,0.0,0.6828]
[1777554184593,55.32,76323.7,0.1,0.99565,0.0,0.6829]
[1777554188081,55.32,76324.33,0.1,0.99565,0.0,0.68252]
[1777554188324,55.32,76324.33,0.1,0.99565,0.0,0.68252]
[1777554188424,55.32,76324.33,0.1,0.99565,0.0,0.68252]
[1777554188621,55.32,76324.19,0.1,0.99565,0.0,0.6826]
[1777554192084,55.32,76324.51,0.1,0.99565,0.0,0.68241]
[1777554192325,55.32,76324.51,0.1,0.99565,0.0,0.68241]
[1777554192437,55.32,76324.51,0.1,0.99565,0.0,0.68241]
[1777554192649,55.32,76324.2,0.1,0.99565,0.0,0.6826]
[1777554196075,55.32,76323.45,0.1,0.99565,0.0,0.68305]
[1777554196324,55.32,76323.45,0.1,0.99565,0.0,0.68305]
[1777554196369,55.32,76323.45,0.1,0.99565,0.0,0.68305]
[1777554196699,55.32,76323.45,0.1,0.99565,0.0,0.68305]
[1777554196792,55.32,76323.45,0.1,0.99565,0.0,0.68305]
[1777554196826,55.32,76323.45,0.1,0.99565,0.0,0.68305]
[1777554196904,55.32,76323.5,0.1,0.99565,0.0,0.68302]
[1777554200074,55.32,76323.51,0.1,0.99565,0.0,0.68301]
[1777554200324,55.32,76323.51,0.1,0.99565,0.0,0.68301]
[1777554200348,55.32,76323.51,0.1,0.99565,0.0,0.68301]
[1777554200704,55.32,76323.55,0.1,0.99565,0.0,0.68299]
[1777554201573,55.32,76323.55,0.1,0.99565,0.0,0.68299]
[1777554201825,55.32,76323.55,0.1,0.99565,0.0,0.68299]
[1777554201898,55.32,76323.76,0.1,0.99565,0.0,0.68286]
[1777554201935,55.32,76323.76,0.1,0.99565,0.0,0.68286]
[1777554202074,55.32,76323.76,0.1,0.99565,0.0,0.68286]
[1777554202328,55.32,76323.76,0.1,0.99565,0.0,0.68286]
[1777554202441,55.32,76323.76,0.1,0.99565,0.0,0.68286]
[1777554202563,55.32,76323.76,0.1,0.99565,0.0,0.68286]
[1777554202574,55.32,76323.76,0.1,0.99565,0.0,0.68286]
[1777554202719,55.32,76323.88,0.1,0.99565,0.0,0.68279]
[1777554207754,55.32,76324.11,0.1,0.99565,0.0,0.68265]
[1777554210775,55.32,76325.62,0.1,0.99566,0.0,0.68175]
[1777554211422,55.32,76325.62,0.1,0.99566,0.0,0.68175]
[1777554211505,55.32,76325.62,0.1,0.99566,0.0,0.68175]
[1777554211576,55.32,76325.62,0.1,0.99566,0.0,0.68175]
[1777554213891,55.32,76325.77,0.1,0.99566,0.0,0.68063]
[1777554213895,55.32,76330.41,0.1,0.99568,0.0,0.67788]
[1777554214803,55.32,76335.22,0.1,0.9957,0.0,0.67503]
[1777554216357,55.32,76335.39,0.1,0.9957,0.0,0.67493]
[1777554216400,55.32,76335.39,0.1,0.9957,0.0,0.67493]
[1777554216580,55.32,76335.39,0.1,0.9957,0.0,0.67493]
[1777554216817,55.32,76334.08,0.1,0.9957,0.0,0.6757]
[1777554217825,55.32,76326.16,0.1,0.99566,0.0,0.6804]
[1777554219838,55.32,76325.44,0.1,0.99566,0.0,0.68083]
[1777554220668,55.32,76325.44,0.1,0.99566,0.0,0.68083]
[1777554221852,55.32,76326.34,0.1,0.99566,0.0,0.68029]
[1777554222859,55.32,76327.59,0.1,0.99567,0.0,0.67955]
[1777554223461,55.32,76327.59,0.1,0.99567,0.0,0.67955]
[1777554223578,55.32,76327.59,0.1,0.99567,0.0,0.67955]
[1777554223828,55.32,76327.59,0.1,0.99567,0.0,0.67955]
[1777554223866,55.32,76328.58,0.1,0.99567,0.0,0.67896]
[1777554226677,55.32,76328.55,0.1,0.99567,0.0,0.67898]
[1777554230916,55.32,76331.43,0.1,0.99569,0.0,0.67727]
[1777554231923,55.32,76337.71,0.1,0.99571,0.0,0.67356]
[1777554232930,55.32,76335.95,0.1,0.99571,0.0,0.6746]
[1777554233937,55.32,76331.48,0.1,0.99569,0.0,0.67724]
[1777554234245,55.32,76331.48,0.1,0.99569,0.0,0.67724]
[1777554234275,55.32,76331.48,0.1,0.99569,0.0,0.67724]
[1777554234325,55.32,76331.48,0.1,0.99569,0.0,0.67724]
[1777554234943,55.32,76332.31,0.1,0.99569,0.0,0.67675]
[1777554235951,55.32,76331.26,0.1,0.99569,0.0,0.67737]
[1777554236958,55.32,76332.62,0.1,0.99569,0.0,0.67657]
[1777554238687,55.32,76332.62,0.1,0.99569,0.0,0.67657]
[1777554240986,55.32,76331.8,0.1,0.99569,0.0,0.67705]
[1777554242232,55.32,76331.8,0.1,0.99569,0.0,0.67705]
[1777554242331,55.32,76331.8,0.1,0.99569,0.0,0.67705]
[1777554242345,55.32,76331.8,0.1,0.99569,0.0,0.67705]
[1777554242578,55.32,76331.8,0.1,0.99569,0.0,0.67705]
[1777554242643,55.32,76330.78,0.1,0.99568,0.0,0.67766]
[1777554243000,55.32,76329.18,0.1,0.99568,0.0,0.67861]
[1777554244015,55.32,76330.15,0.1,0.99568,0.0,0.67803]
[1777554245020,55.32,76331.42,0.1,0.99569,0.0,0.67728]
[1777554247033,55.32,76330.46,0.1,0.99568,0.0,0.67785]
[1777554249048,55.32,76329.57,0.1,0.99568,0.0,0.67837]
[1777554251062,55.32,76328.76,0.1,0.99568,0.0,0.67885]
[1777554252512,55.32,76328.76,0.1,0.99568,0.0,0.67885]
[1777554252557,55.32,76328.76,0.1,0.99568,0.0,0.67885]
[1777554252575,55.32,76328.76,0.1,0.99568,0.0,0.67885]
[1777554253076,55.32,76329.94,0.1,0.99568,0.0,0.67815]
[1777554254083,55.32,76330.8,0.1,0.99568,0.0,0.67764]
[1777554256603,55.32,76331.03,0.1,0.99568,0.0,0.67751]
[1777554258110,55.32,76329.36,0.1,0.99568,0.0,0.6785]
[1777554260125,55.32,76327.56,0.1,0.99567,0.0,0.67957]
[1777554261756,55.32,76327.56,0.1,0.99567,0.0,0.67957]
[1777554261821,55.32,76327.56,0.1,0.99567,0.0,0.67957]
[1777554261931,55.32,76327.56,0.1,0.99567,0.0,0.67957]
[1777554262079,55.32,76327.93,0.1,0.99567,0.0,0.67935]
[1777554262655,55.32,76327.93,0.1,0.99567,0.0,0.67935]
[1777554265160,55.32,76324.47,0.1,0.99566,0.0,0.68141]
[1777554267759,55.32,76324.97,0.1,0.99566,0.0,0.68111]
[1777554267827,55.32,76324.97,0.1,0.99566,0.0,0.68111]
[1777554267959,55.32,76324.97,0.1,0.99566,0.0,0.68111]
[1777554268076,55.32,76325.09,0.1,0.99566,0.0,0.68104]
[1777554268181,55.32,76324.16,0.1,0.99566,0.0,0.68159]
[1777554269188,55.32,76318.42,0.1,0.99563,0.0,0.68502]
[1777554270878,55.32,76318.42,0.1,0.99563,0.0,0.68502]
[1777554270948,55.32,76317.63,0.1,0.99563,0.0,0.68549]
[1777554271202,55.32,76314.99,0.1,0.99562,0.0,0.68604]
[1777554272209,55.32,76312.07,0.1,0.99561,0.0,0.68779]
[1777554273215,55.32,76304.5,0.1,0.99558,0.0,0.69236]
[1777554274223,55.32,76300.42,0.1,0.99556,0.0,0.69483]
[1777554275229,55.32,76294.74,0.1,0.99553,0.0,0.69828]
[1777554276237,55.32,76295.7,0.1,0.99554,0.0,0.69769]
[1777554278803,55.32,76295.74,0.1,0.99554,0.0,0.69767]
[1777554278826,55.32,76295.74,0.1,0.99554,0.0,0.69767]
[1777554278916,55.32,76295.74,0.1,0.99554,0.0,0.69767]
[1777554279074,55.32,76295.68,0.1,0.99554,0.0,0.6977]
[1777554282279,55.32,76297.02,0.1,0.99554,0.0,0.69689]
[1777554283286,55.32,76298.04,0.1,0.99555,0.0,0.69627]
[1777554284997,55.32,76295.98,0.1,0.99554,0.0,0.69752]
[1777554286307,55.32,76298.42,0.1,0.99555,0.0,0.69604]
[1777554287732,55.32,76298.42,0.1,0.99555,0.0,0.69604]
[1777554287767,55.32,76298.42,0.1,0.99555,0.0,0.69604]
[1777554287826,55.32,76298.42,0.1,0.99555,0.0,0.69604]
[1777554287927,55.32,76303.14,0.1,0.99557,0.0,0.69318]
[1777554288320,55.32,76308.94,0.1,0.9956,0.0,0.68968]
[1777554293356,55.32,76308.86,0.1,0.9956,0.0,0.68973]
[1777554296377,55.32,76308.11,0.1,0.99559,0.0,0.69018]
[1777554297384,55.32,76304.72,0.1,0.99558,0.0,0.69222]
[1777554298392,55.32,76303.55,0.1,0.99557,0.0,0.69293]
[1777554299384,55.32,76303.55,0.1,0.99557,0.0,0.69293]
[1777554299479,55.32,76303.55,0.1,0.99557,0.0,0.69293]
[1777554299580,55.32,76303.55,0.1,0.99557,0.0,0.69293]
[1777554300405,55.32,76300.93,0.1,0.99556,0.0,0.69452]
[1777554301412,55.32,76296.11,0.1,0.99554,0.0,0.69744]
[1777554302419,55.32,76293.8,0.1,0.99553,0.0,0.69885]
[1777554303821,55.32,76293.8,0.1,0.99553,0.0,0.69885]
[1777554303938,55.32,76293.8,0.1,0.99553,0.0,0.69885]
[1777554303999,55.32,76292.3,0.1,0.99552,0.0,0.69976]
[1777554304052,55.32,76292.3,0.1,0.99552,0.0,0.69976]
[1777554304086,55.32,76292.3,0.1,0.99552,0.0,0.69976]
[1777554306005,55.32,76292.1,0.1,0.99552,0.0,0.69989]
[1777554306077,55.32,76291.66,0.1,0.99552,0.0,0.70015]
[1777554306447,55.32,76290.3,0.1,0.99551,0.0,0.70098]
[1777554308049,55.32,76290.3,0.1,0.99551,0.0,0.70098]
[1777554307454,55.32,76286.49,0.1,0.9955,0.0,0.70331]
[1777554308083,55.32,76286.49,0.1,0.9955,0.0,0.70331]
[1777554308461,55.32,76285.66,0.1,0.99549,0.0,0.70382]
[1777554309468,55.32,76281.75,0.1,0.99548,0.0,0.70622]
[1777554310475,55.32,76271.44,0.1,0.99543,0.0,0.71259]
[1777554311482,55.32,76269.61,0.1,0.99542,0.0,0.71372]
[1777554312489,55.32,76269.28,0.1,0.99542,0.0,0.71393]
[1777554313495,55.32,76263.05,0.1,0.99539,0.0,0.7178]
[1777554314503,55.32,76261.56,0.1,0.99538,0.0,0.71873]
[1777554315510,55.32,76260.32,0.1,0.99538,0.0,0.71951]
[1777554316478,55.32,76260.32,0.1,0.99538,0.0,0.71951]
[1777554316566,55.32,76260.32,0.1,0.99538,0.0,0.71951]
[1777554316578,55.32,76260.32,0.1,0.99538,0.0,0.71951]
[1777554317527,55.32,76262.86,0.1,0.99539,0.0,0.71792]
[1777554319538,55.32,76264.22,0.1,0.9954,0.0,0.71707]
[1777554320545,55.32,76268.05,0.1,0.99541,0.0,0.71469]
[1777554322450,55.32,76268.53,0.1,0.99542,0.0,0.71439]
[1777554322562,55.32,76268.53,0.1,0.99542,0.0,0.71439]
[1777554322578,55.32,76268.53,0.1,0.99542,0.0,0.71439]
[1777554323566,55.32,76269.9,0.1,0.99542,0.0,0.71354]
[1777554324573,55.32,76269.21,0.1,0.99542,0.0,0.71397]
[1777554325580,55.32,76268.57,0.1,0.99542,0.0,0.71437]
[1777554326587,55.32,76269.54,0.1,0.99542,0.0,0.71376]
[1777554327483,55.32,76269.54,0.1,0.99542,0.0,0.71376]
[1777554327495,55.32,76269.54,0.1,0.99542,0.0,0.71376]
[1777554327579,55.32,76269.54,0.1,0.99542,0.0,0.71376]
[1777554327675,55.32,76271.6,0.1,0.99543,0.0,0.71249]
[1777554328601,55.32,76270.76,0.1,0.99543,0.0,0.71301]
[1777554329608,55.32,76271.83,0.1,0.99543,0.0,0.71235]
[1777554330615,55.32,76270.39,0.1,0.99542,0.0,0.71324]
[1777554331622,55.32,76268.3,0.1,0.99542,0.0,0.71347]
[1777554335650,55.32,76269.53,0.1,0.99543,0.0,0.71271]
[1777554336678,55.32,76269.53,0.1,0.99543,0.0,0.71271]
[1777554336790,55.32,76269.53,0.1,0.99543,0.0,0.71271]
[1777554336808,55.32,76269.53,0.1,0.99543,0.0,0.71271]
[1777554336834,55.32,76269.53,0.1,0.99543,0.0,0.71271]
[1777554336891,55.32,76274.59,0.1,0.99545,0.0,0.70958]
[1777554337665,55.32,76276.48,0.1,0.99546,0.0,0.70841]
[1777554342839,55.32,76276.36,0.1,0.99546,0.0,0.70848]
[1777554343706,55.32,76280.16,0.1,0.99547,0.0,0.70614]
[1777554344738,55.32,76280.16,0.1,0.99547,0.0,0.70614]
[1777554344826,55.32,76280.16,0.1,0.99547,0.0,0.70614]
[1777554344850,55.32,76280.16,0.1,0.99547,0.0,0.70614]
[1777554344964,55.32,76280.16,0.1,0.99547,0.0,0.70614]
[1777554345031,55.32,76280.83,0.1,0.99548,0.0,0.70573]
[1777554345079,55.32,76280.83,0.1,0.99548,0.0,0.70573]
[1777554345719,55.32,76282.11,0.1,0.99548,0.0,0.70495]
[1777554346727,55.32,76282.94,0.1,0.99549,0.0,0.70444]
[1777554349748,55.32,76280.8,0.1,0.99548,0.0,0.70575]
[1777554350755,55.32,76281.9,0.1,0.99548,0.0,0.70507]
[1777554351254,55.32,76281.9,0.1,0.99548,0.0,0.70507]
[1777554351275,55.32,76281.9,0.1,0.99548,0.0,0.70507]
[1777554351327,55.32,76281.9,0.1,0.99548,0.0,0.70507]
[1777554353903,55.32,76283.1,0.1,0.99549,0.0,0.70434]
[1777554356797,55.32,76284.12,0.1,0.99549,0.0,0.70371]
[1777554361832,55.32,76289.88,0.1,0.99552,0.0,0.70019]
[1777554362840,55.32,76298.11,0.1,0.99555,0.0,0.69518]
[1777554363846,55.32,76303.2,0.1,0.99558,0.0,0.6921]
[1777554366687,55.32,76303.11,0.1,0.99558,0.0,0.69215]
[1777554366769,55.32,76303.11,0.1,0.99558,0.0,0.69215]
[1777554366832,55.32,76303.11,0.1,0.99558,0.0,0.69215]
[1777554371903,55.32,76302.45,0.1,0.99557,0.0,0.69255]
[1777554372910,55.32,76300.88,0.1,0.99557,0.0,0.6935]
[1777554373917,55.32,76301.98,0.1,0.99557,0.0,0.69284]
[1777554374928,55.32,76300.98,0.1,0.99557,0.0,0.69344]
[1777554375935,55.32,76293.61,0.1,0.99553,0.0,0.69792]
[1777554376658,55.32,76293.61,0.1,0.99553,0.0,0.69792]
[1777554376770,55.32,76293.61,0.1,0.99553,0.0,0.69792]
[1777554376825,55.32,76293.61,0.1,0.99553,0.0,0.69792]
[1777554376941,55.32,76293.61,0.1,0.99553,0.0,0.69792]
[1777554377053,55.32,76293.61,0.1,0.99553,0.0,0.69792]
[1777554377077,55.32,76293.61,0.1,0.99553,0.0,0.69792]
[1777554376942,55.32,76296.46,0.1,0.99555,0.0,0.69618]
[1777554377191,55.32,76296.46,0.1,0.99555,0.0,0.69618]
[1777554377303,55.32,76296.46,0.1,0.99555,0.0,0.69618]
[1777554377335,55.32,76296.46,0.1,0.99555,0.0,0.69618]
[1777554377388,55.32,76296.46,0.1,0.99555,0.0,0.69618]
[1777554377575,55.32,76296.46,0.1,0.99555,0.0,0.69618]
[1777554377829,55.32,76296.46,0.1,0.99555,0.0,0.69618]
[1777554377940,55.32,76296.46,0.1,0.99555,0.0,0.69618]
[1777554378956,55.32,76297.8,0.1,0.99555,0.0,0.69537]
[1777554379964,55.32,76298.86,0.1,0.99556,0.0,0.69473]
[1777554380971,55.32,76299.96,0.1,0.99556,0.0,0.69406]
[1777554381978,55.32,76300.48,0.1,0.99557,0.0,0.69374]
[1777554387013,55.32,76300.41,0.1,0.99556,0.0,0.69379]
[1777554387777,55.32,76300.41,0.1,0.99556,0.0,0.69379]
[1777554389209,55.32,76300.51,0.1,0.99557,0.0,0.69373]
[1777554389678,55.32,76300.51,0.1,0.99557,0.0,0.69373]
[1777554389827,55.32,76300.51,0.1,0.99557,0.0,0.69373]
[1777554390064,55.32,76300.51,0.1,0.99557,0.0,0.69373]
[1777554390093,55.32,76300.51,0.1,0.99557,0.0,0.69373]
[1777554390096,55.32,76302.3,0.1,0.99557,0.0,0.69264]
[1777554391040,55.32,76306.36,0.1,0.9956,0.0,0.68915]
[1777554392048,55.32,76308.93,0.1,0.99561,0.0,0.68761]
[1777554393055,55.32,76308.18,0.1,0.99561,0.0,0.68806]
[1777554395068,55.32,76307.09,0.1,0.9956,0.0,0.68871]
[1777554396076,55.32,76304.86,0.1,0.99559,0.0,0.69006]
[1777554397083,55.32,76305.82,0.1,0.9956,0.0,0.68948]
[1777554398141,55.32,76306.03,0.1,0.9956,0.0,0.68935]
[1777554398194,55.32,76306.03,0.1,0.9956,0.0,0.68935]
[1777554398325,55.32,76306.03,0.1,0.9956,0.0,0.68935]
[1777554398440,55.32,76306.03,0.1,0.9956,0.0,0.68935]
[1777554398576,55.32,76306.03,0.1,0.9956,0.0,0.68935]
[1777554398827,55.32,76306.03,0.1,0.9956,0.0,0.68935]
[1777554398938,55.32,76306.03,0.1,0.9956,0.0,0.68935]
[1777554399077,55.32,76306.03,0.1,0.9956,0.0,0.68935]
[1777554399326,55.32,76306.08,0.1,0.9956,0.0,0.68932]
[1777554399438,55.32,76306.08,0.1,0.9956,0.0,0.68932]
[1777554399549,55.32,76306.08,0.1,0.9956,0.0,0.68932]
[1777554399579,55.32,76306.08,0.1,0.9956,0.0,0.68932]
[1777554399666,55.32,76306.08,0.1,0.9956,0.0,0.68932]
[1777554399829,55.32,76306.08,0.1,0.9956,0.0,0.68932]
[1777554400075,55.32,76306.08,0.1,0.9956,0.0,0.68932]
[1777554400104,55.32,76305.04,0.1,0.99559,0.0,0.68995]
[1777554400159,55.32,76305.04,0.1,0.99559,0.0,0.68995]
[1777554400323,55.32,76305.04,0.1,0.99559,0.0,0.68995]
[1777554400573,55.32,76305.04,0.1,0.99559,0.0,0.68995]
[1777554400636,55.32,76305.04,0.1,0.99559,0.0,0.68995]
[1777554400825,55.32,76305.04,0.1,0.99559,0.0,0.68995]
[1777554401074,55.32,76305.04,0.1,0.99559,0.0,0.68995]
[1777554401111,55.32,76306.18,0.1,0.9956,0.0,0.68926]
[1777554401186,55.32,76306.18,0.1,0.9956,0.0,0.68926]
[1777554401325,55.32,76306.18,0.1,0.9956,0.0,0.68926]
[1777554401578,55.32,76306.18,0.1,0.9956,0.0,0.68926]
[1777554401599,55.32,76306.18,0.1,0.9956,0.0,0.68926]
[1777554401827,55.32,76306.18,0.1,0.9956,0.0,0.68926]
[1777554402076,55.32,76306.18,0.1,0.9956,0.0,0.68926]
[1777554403125,55.32,76303.21,0.1,0.99558,0.0,0.69105]
[1777554404132,55.32,76302.36,0.1,0.99558,0.0,0.69157]
[1777554405139,55.32,76303.38,0.1,0.99558,0.0,0.69095]
[1777554410175,55.32,76304.22,0.1,0.99559,0.0,0.69044]
[1777554415210,55.32,76299.39,0.1,0.99557,0.0,0.69336]
[1777554417077,55.32,76298.16,0.1,0.99556,0.0,0.69411]
[1777554418231,55.32,76297.38,0.1,0.99556,0.0,0.69458]
[1777554419237,55.32,76295.63,0.1,0.99555,0.0,0.69564]
[1777554420244,55.32,76291.79,0.1,0.99553,0.0,0.69797]
[1777554421252,55.32,76289.85,0.1,0.99552,0.0,0.69916]
[1777554426287,55.32,76289.88,0.1,0.99552,0.0,0.69914]
[1777554429308,55.32,76290.74,0.1,0.99553,0.0,0.69861]
[1777554430315,55.32,76291.42,0.1,0.99553,0.0,0.6982]
[1777554431322,55.32,76292.22,0.1,0.99554,0.0,0.69771]
[1777554436357,55.32,76292.56,0.1,0.99554,0.0,0.69751]
[1777554438370,55.32,76290.82,0.1,0.99553,0.0,0.69857]
[1777554439378,55.32,76291.84,0.1,0.99553,0.0,0.69794]
[1777554442400,55.32,76292.91,0.1,0.99554,0.0,0.69729]
[1777554444413,55.32,76293.69,0.1,0.99554,0.0,0.69682]
[1777554446427,55.32,76298.98,0.1,0.99557,0.0,0.69361]
[1777554447434,55.32,76300.11,0.1,0.99557,0.0,0.69293]
[1777554448441,55.32,76301.36,0.1,0.99558,0.0,0.69217]
[1777554449448,55.32,76302.53,0.1,0.99558,0.0,0.69146]
[1777554451462,55.32,76303.29,0.1,0.99559,0.0,0.68996]
[1777554452475,55.32,76303.94,0.1,0.99559,0.0,0.68957]
[1777554453476,55.32,76303.12,0.1,0.99559,0.0,0.69007]
[1777554454483,55.32,76301.92,0.1,0.99558,0.0,0.69079]
[1777554455492,55.32,76298.06,0.1,0.99557,0.0,0.69312]
[1777554460525,55.32,76298.01,0.1,0.99557,0.0,0.69315]
[1777554463546,55.32,76296.92,0.1,0.99556,0.0,0.69381]
[1777554464553,55.32,76298.53,0.1,0.99557,0.0,0.69284]
[1777554465560,55.32,76299.21,0.1,0.99557,0.0,0.69243]
[1777554468581,55.32,76300.82,0.1,0.99558,0.0,0.69145]
[1777554470595,55.32,76301.76,0.1,0.99558,0.0,0.69089]
[1777554478676,55.32,76301.76,0.1,0.99558,0.0,0.69089]
[1777554479657,55.32,76299.67,0.1,0.99557,0.0,0.69215]
[1777554481672,55.32,76301.88,0.1,0.99558,0.0,0.69081]
[1777554482679,55.32,76304.5,0.1,0.9956,0.0,0.68923]
[1777554483686,55.32,76306.62,0.1,0.99561,0.0,0.68796]
[1777554485700,55.32,76303.85,0.1,0.99559,0.0,0.68963]
[1777554488092,55.32,76303.46,0.1,0.99559,0.0,0.68986]
[1777554488111,55.32,76303.33,0.1,0.99559,0.0,0.68994]
[1777554489828,55.32,76301.54,0.1,0.99558,0.0,0.69102]
[1777554490079,55.32,76301.54,0.1,0.99558,0.0,0.69102]
[1777554490177,55.32,76302.72,0.1,0.99559,0.0,0.69031]
[1777554495777,55.32,76303.07,0.1,0.99559,0.0,0.6901]
[1777554500813,55.32,76302.87,0.1,0.99559,0.0,0.69022]
[1777554504887,55.32,76303.0,0.1,0.99559,0.0,0.69014]
[1777554504976,55.32,76303.0,0.1,0.99559,0.0,0.69014]
[1777554505079,55.32,76303.0,0.1,0.99559,0.0,0.69014]
[1777554508540,55.32,76302.76,0.1,0.99559,0.0,0.69028]
[1777554508576,55.32,76302.76,0.1,0.99559,0.0,0.69028]
[1777554508638,55.32,76302.76,0.1,0.99559,0.0,0.69028]
[1777554508752,55.32,76302.76,0.1,0.99559,0.0,0.69028]
[1777554508826,55.32,76302.76,0.1,0.99559,0.0,0.69028]
[1777554508927,55.32,76302.76,0.1,0.99559,0.0,0.69028]
[1777554511890,55.32,76295.26,0.1,0.99556,0.0,0.69377]
[1777554512614,55.32,76295.26,0.1,0.99556,0.0,0.69377]
[1777554512687,55.32,76295.26,0.1,0.99556,0.0,0.69377]
[1777554512825,55.32,76295.26,0.1,0.99556,0.0,0.69377]
[1777554513418,55.32,76292.59,0.1,0.99555,0.0,0.69539]
[1777554513499,55.32,76292.59,0.1,0.99555,0.0,0.69539]
[1777554513576,55.32,76292.59,0.1,0.99555,0.0,0.69539]
[1777554513904,55.32,76292.31,0.1,0.99555,0.0,0.69556]
[1777554518938,55.32,76294.52,0.1,0.99556,0.0,0.69422]
[1777554523974,55.32,76291.35,0.1,0.99554,0.0,0.69615]
[1777554525212,55.32,76291.35,0.1,0.99554,0.0,0.69615]
[1777554525318,55.32,76292.52,0.1,0.99555,0.0,0.69543]
[1777554525326,55.32,76292.52,0.1,0.99555,0.0,0.69543]
[1777554525399,55.32,76292.52,0.1,0.99555,0.0,0.69543]
[1777554525430,55.32,76292.52,0.1,0.99555,0.0,0.69543]
[1777554525575,55.32,76292.52,0.1,0.99555,0.0,0.69543]
[1777554525988,55.32,76291.19,0.1,0.99554,0.0,0.69624]
[1777554529008,55.32,76287.53,0.1,0.99553,0.0,0.69847]
[1777554529883,55.32,76287.53,0.1,0.99553,0.0,0.69847]
[1777554529899,55.32,76287.53,0.1,0.99553,0.0,0.69847]
[1777554530078,55.32,76287.53,0.1,0.99553,0.0,0.69847]
[1777554530195,55.32,76287.53,0.1,0.99553,0.0,0.69847]
[1777554530236,55.32,76287.28,0.1,0.99553,0.0,0.69862]
[1777554530325,55.32,76287.28,0.1,0.99553,0.0,0.69862]
[1777554535808,55.32,76283.74,0.1,0.99551,0.0,0.70078]
[1777554535826,55.32,76283.74,0.1,0.99551,0.0,0.70078]
[1777554535874,55.32,76283.74,0.1,0.99551,0.0,0.70078]
[1777554536002,55.32,76283.74,0.1,0.99551,0.0,0.70078]
[1777554536079,55.32,76283.74,0.1,0.99551,0.0,0.70078]
[1777554536099,55.32,76283.07,0.1,0.99551,0.0,0.70119]
[1777554536470,55.32,76283.07,0.1,0.99551,0.0,0.70119]
[1777554536551,55.32,76283.07,0.1,0.99551,0.0,0.70119]
[1777554536578,55.32,76283.07,0.1,0.99551,0.0,0.70119]
[1777554542100,55.32,76277.11,0.1,0.99548,0.0,0.70484]
[1777554545705,55.32,76277.4,0.1,0.99548,0.0,0.70467]
[1777554545738,55.32,76277.4,0.1,0.99548,0.0,0.70467]
[1777554545827,55.32,76277.4,0.1,0.99548,0.0,0.70467]
[1777554545998,55.32,76277.4,0.1,0.99548,0.0,0.70467]
[1777554546078,55.32,76277.4,0.1,0.99548,0.0,0.70467]
[1777554546119,55.32,76277.4,0.1,0.99548,0.0,0.70467]
[1777554546128,55.32,76277.3,0.1,0.99548,0.0,0.70473]
[1777554546326,55.32,76277.3,0.1,0.99548,0.0,0.70473]
[1777554552170,55.32,76278.83,0.1,0.99549,0.0,0.70379]
[1777554554783,55.32,76279.33,0.1,0.99549,0.0,0.70348]
[1777554554829,55.32,76279.33,0.1,0.99549,0.0,0.70348]
[1777554554896,55.32,76279.33,0.1,0.99549,0.0,0.70348]
[1777554555026,55.32,76279.33,0.1,0.99549,0.0,0.70348]
[1777554555042,55.32,76279.33,0.1,0.99549,0.0,0.70348]
[1777554555080,55.32,76279.33,0.1,0.99549,0.0,0.70348]
[1777554555190,55.32,76278.79,0.1,0.99549,0.0,0.70381]
[1777554560226,55.32,76279.98,0.1,0.99549,0.0,0.70308]
[1777554561233,55.32,76286.21,0.1,0.99552,0.0,0.69927]
[1777554562178,55.32,76286.21,0.1,0.99552,0.0,0.69927]
[1777554562229,55.32,76286.21,0.1,0.99552,0.0,0.69927]
[1777554562239,55.32,76286.44,0.1,0.99552,0.0,0.69913]
[1777554562342,55.32,76286.44,0.1,0.99552,0.0,0.69913]
[1777554562528,55.32,76286.44,0.1,0.99552,0.0,0.69913]
[1777554562576,55.32,76286.44,0.1,0.99552,0.0,0.69913]
[1777554562828,55.32,76286.44,0.1,0.99552,0.0,0.69913]
[1777554563247,55.32,76286.26,0.1,0.99552,0.0,0.69924]
[1777554566074,55.32,76285.77,0.1,0.99552,0.0,0.69954]
[1777554566331,55.32,76286.27,0.1,0.99552,0.0,0.69924]
[1777554566368,55.32,76286.27,0.1,0.99552,0.0,0.69924]
[1777554567275,55.32,76286.26,0.1,0.99552,0.0,0.69924]
[1777554569289,55.32,76289.36,0.1,0.99554,0.0,0.69736]
[1777554570079,55.32,76289.36,0.1,0.99554,0.0,0.69736]
[1777554570313,55.32,76288.02,0.1,0.99553,0.0,0.69817]
[1777554570328,55.32,76288.02,0.1,0.99553,0.0,0.69817]
[1777554570374,55.32,76288.02,0.1,0.99553,0.0,0.69817]
[1777554570574,55.32,76288.02,0.1,0.99553,0.0,0.69817]
[1777554570786,55.32,76288.02,0.1,0.99553,0.0,0.69817]
[1777554570818,55.32,76288.02,0.1,0.99553,0.0,0.69817]
[1777554570829,55.32,76288.02,0.1,0.99553,0.0,0.69817]
[1777554570985,55.32,76288.02,0.1,0.99553,0.0,0.69817]
[1777554572310,55.32,76292.88,0.1,0.99556,0.0,0.69417]
[1777554575331,55.32,76296.06,0.1,0.99557,0.0,0.69224]
[1777554577345,55.32,76300.97,0.1,0.99559,0.0,0.68928]
[1777554578937,55.32,76300.97,0.1,0.99559,0.0,0.68928]
[1777554579006,55.32,76300.97,0.1,0.99559,0.0,0.68928]
[1777554579078,55.32,76300.97,0.1,0.99559,0.0,0.68928]
[1777554579198,55.32,76300.97,0.1,0.99559,0.0,0.68928]
[1777554579228,55.32,76300.97,0.1,0.99559,0.0,0.68928]
[1777554579212,55.32,76301.65,0.1,0.9956,0.0,0.68887]
[1777554579331,55.32,76301.65,0.1,0.9956,0.0,0.68887]
[1777554579341,55.32,76301.65,0.1,0.9956,0.0,0.68887]
[1777554579579,55.32,76301.65,0.1,0.9956,0.0,0.68887]
[1777554583387,55.32,76298.37,0.1,0.99558,0.0,0.69085]
[1777554584510,55.32,76298.37,0.1,0.99558,0.0,0.69085]
[1777554584578,55.32,76298.37,0.1,0.99558,0.0,0.69085]
[1777554584611,55.32,76298.37,0.1,0.99558,0.0,0.69085]
[1777554584812,55.32,76298.37,0.1,0.99558,0.0,0.69085]
[1777554584827,55.32,76298.37,0.1,0.99558,0.0,0.69085]
[1777554584874,55.32,76298.37,0.1,0.99558,0.0,0.69085]
[1777554585084,55.32,76298.37,0.1,0.99558,0.0,0.69085]
[1777554585165,55.32,76295.6,0.1,0.99557,0.0,0.69252]
[1777554590067,55.32,76295.32,0.1,0.99557,0.0,0.69269]
[1777554590083,55.32,76295.32,0.1,0.99557,0.0,0.69269]
[1777554590174,55.32,76295.32,0.1,0.99557,0.0,0.69269]
[1777554590223,55.32,76295.32,0.1,0.99557,0.0,0.69269]
[1777554590275,55.32,76295.15,0.1,0.99557,0.0,0.69279]
[1777554590329,55.32,76295.15,0.1,0.99557,0.0,0.69279]
[1777554590444,55.32,76295.15,0.1,0.99557,0.0,0.69279]
[1777554590578,55.32,76295.15,0.1,0.99557,0.0,0.69279]
[1777554590825,55.32,76295.15,0.1,0.99557,0.0,0.69279]
[1777554590940,55.32,76295.15,0.1,0.99557,0.0,0.69279]
[1777554591042,55.32,76295.88,0.1,0.99557,0.0,0.69235]
[1777554594082,55.32,76296.79,0.1,0.99557,0.0,0.6918]
[1777554594324,55.32,76296.55,0.1,0.99557,0.0,0.69195]
[1777554594441,55.32,76296.55,0.1,0.99557,0.0,0.69195]
[1777554594464,55.32,76296.46,0.1,0.99557,0.0,0.692]
[1777554598075,55.32,76296.13,0.1,0.99557,0.0,0.6922]
[1777554598323,55.32,76296.13,0.1,0.99557,0.0,0.6922]
[1777554598437,55.32,76296.1,0.1,0.99557,0.0,0.69222]
[1777554598492,55.32,76296.09,0.1,0.99557,0.0,0.69223]
[1777554602076,55.32,76295.65,0.1,0.99557,0.0,0.69249]
[1777554602330,55.32,76295.65,0.1,0.99557,0.0,0.69249]
[1777554602374,55.32,76295.16,0.1,0.99557,0.0,0.69279]
[1777554603187,55.32,76295.16,0.1,0.99557,0.0,0.69279]
[1777554603293,55.32,76295.16,0.1,0.99557,0.0,0.69279]
[1777554603278,55.32,76294.45,0.1,0.99556,0.0,0.69322]
[1777554606073,55.32,76295.38,0.1,0.99557,0.0,0.69266]
[1777554606323,55.32,76295.38,0.1,0.99557,0.0,0.69266]
[1777554606442,55.32,76295.25,0.1,0.99557,0.0,0.69273]
[1777554606548,55.32,76296.01,0.1,0.99557,0.0,0.69227]
[1777554607555,55.32,76300.26,0.1,0.99559,0.0,0.68971]
[1777554608369,55.32,76300.26,0.1,0.99559,0.0,0.68971]
[1777554608455,55.32,76300.26,0.1,0.99559,0.0,0.68971]
[1777554608577,55.32,76300.26,0.1,0.99559,0.0,0.68971]
[1777554608611,55.32,76300.26,0.1,0.99559,0.0,0.68971]
[1777554610084,55.32,76300.43,0.1,0.99559,0.0,0.68961]
[1777554610325,55.32,76300.43,0.1,0.99559,0.0,0.68961]
[1777554610438,55.32,76300.64,0.1,0.99559,0.0,0.68948]
[1777554610576,55.32,76300.38,0.1,0.99559,0.0,0.68964]
[1777554612078,55.32,76300.38,0.1,0.99559,0.0,0.68964]
[1777554612360,55.32,76299.09,0.1,0.99559,0.0,0.69041]
[1777554612480,55.32,76299.09,0.1,0.99559,0.0,0.69041]
[1777554612590,55.32,76294.82,0.1,0.99557,0.0,0.69299]
[1777554613767,55.32,76294.82,0.1,0.99557,0.0,0.69299]
[1777554613802,55.32,76294.82,0.1,0.99557,0.0,0.69299]
[1777554613826,55.32,76294.82,0.1,0.99557,0.0,0.69299]
[1777554613916,55.32,76294.82,0.1,0.99557,0.0,0.69299]
[1777554613922,55.32,76291.63,0.1,0.99555,0.0,0.69493]
[1777554616074,55.32,76291.3,0.1,0.99555,0.0,0.69513]
[1777554616329,55.32,76291.3,0.1,0.99555,0.0,0.69513]
[1777554616444,55.32,76290.9,0.1,0.99555,0.0,0.69537]
[1777554616618,55.32,76291.44,0.1,0.99555,0.0,0.69504]
[1777554620079,55.32,76291.83,0.1,0.99555,0.0,0.69481]
[1777554620327,55.32,76291.83,0.1,0.99555,0.0,0.69481]
[1777554620490,55.32,76291.79,0.1,0.99555,0.0,0.69483]
[1777554620601,55.32,76291.79,0.1,0.99555,0.0,0.69483]
[1777554620713,55.32,76291.79,0.1,0.99555,0.0,0.69483]
[1777554620825,55.32,76291.79,0.1,0.99555,0.0,0.69483]
[1777554620939,55.32,76291.79,0.1,0.99555,0.0,0.69483]
[1777554621040,55.32,76291.79,0.1,0.99555,0.0,0.69483]
[1777554624079,55.32,76290.48,0.1,0.99555,0.0,0.69563]
[1777554624332,55.32,76290.48,0.1,0.99555,0.0,0.69563]
[1777554624426,55.32,76289.69,0.1,0.99554,0.0,0.69611]
[1777554624674,55.32,76290.26,0.1,0.99555,0.0,0.69576]
[1777554628085,55.32,76289.76,0.1,0.99554,0.0,0.69606]
[1777554628330,55.32,76289.76,0.1,0.99554,0.0,0.69606]
[1777554628334,55.32,76286.11,0.1,0.99553,0.0,0.69828]
[1777554628582,55.32,76286.11,0.1,0.99553,0.0,0.69828]
[1777554628705,55.32,76275.24,0.1,0.99548,0.0,0.70494]
[1777554630104,55.32,76275.24,0.1,0.99548,0.0,0.70494]
[1777554630155,55.32,76275.24,0.1,0.99548,0.0,0.70494]
[1777554630267,55.32,76275.24,0.1,0.99548,0.0,0.70494]
[1777554630328,55.32,76275.24,0.1,0.99548,0.0,0.70494]
[1777554630162,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554630371,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554630460,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554630570,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554630575,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554630683,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554630795,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554630828,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554630908,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554631030,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554631077,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554631097,55.32,76271.7,0.1,0.99546,0.0,0.70711]
[1777554631222,55.32,76271.0,0.1,0.99547,0.0,0.70648]
[1777554634075,55.32,76271.85,0.1,0.99547,0.0,0.70596]
[1777554634190,55.32,76271.85,0.1,0.99547,0.0,0.70596]
[1777554634291,55.32,76271.06,0.1,0.99547,0.0,0.70645]
[1777554638081,55.32,76271.17,0.1,0.99547,0.0,0.70638]
[1777554638198,55.32,76271.17,0.1,0.99547,0.0,0.70638]
[1777554638361,55.32,76271.17,0.1,0.99547,0.0,0.70638]
[1777554638257,55.32,76271.08,0.1,0.99547,0.0,0.70644]
[1777554638486,55.32,76271.08,0.1,0.99547,0.0,0.70644]
[1777554638576,55.32,76271.08,0.1,0.99547,0.0,0.70644]
[1777554638690,55.32,76271.08,0.1,0.99547,0.0,0.70644]
[1777554638775,55.32,76266.05,0.1,0.99544,0.0,0.70954]
[1777554639782,55.32,76264.19,0.1,0.99544,0.0,0.71069]
[1777554641491,55.32,76264.34,0.1,0.99544,0.0,0.7106]
[1777554641575,55.32,76264.34,0.1,0.99544,0.0,0.7106]
[1777554641608,55.32,76264.34,0.1,0.99544,0.0,0.7106]
[1777554641710,55.32,76264.34,0.1,0.99544,0.0,0.7106]
[1777554641826,55.32,76264.34,0.1,0.99544,0.0,0.7106]
[1777554641915,55.32,76264.34,0.1,0.99544,0.0,0.7106]
[1777554642077,55.32,76264.34,0.1,0.99544,0.0,0.7106]
[1777554642324,55.32,76264.34,0.1,0.99544,0.0,0.7106]
[1777554642359,55.32,76264.34,0.1,0.99544,0.0,0.7106]
[1777554642475,55.32,76264.36,0.1,0.99544,0.0,0.71058]
[1777554642803,55.32,76262.54,0.1,0.99543,0.0,0.71171]
[1777554643577,55.32,76262.54,0.1,0.99543,0.0,0.71171]
[1777554643691,55.32,76262.54,0.1,0.99543,0.0,0.71171]
[1777554644074,55.32,76262.54,0.1,0.99543,0.0,0.71171]
[1777554644326,55.32,76262.54,0.1,0.99543,0.0,0.71171]
[1777554644352,55.32,76255.4,0.1,0.9954,0.0,0.71615]
[1777554644397,55.32,76255.4,0.1,0.9954,0.0,0.71615]
[1777554644513,55.32,76255.4,0.1,0.9954,0.0,0.71615]
[1777554644574,55.32,76255.4,0.1,0.9954,0.0,0.71615]
[1777554644687,55.32,76255.4,0.1,0.9954,0.0,0.71615]
[1777554644793,55.32,76255.4,0.1,0.9954,0.0,0.71615]
[1777554644832,55.32,76255.4,0.1,0.9954,0.0,0.71615]
[1777554644902,55.32,76255.4,0.1,0.9954,0.0,0.71615]
[1777554645014,55.32,76255.4,0.1,0.9954,0.0,0.71615]
[1777554645116,55.32,76255.48,0.1,0.9954,0.0,0.7161]
[1777554645586,55.32,76255.48,0.1,0.9954,0.0,0.7161]
[1777554645663,55.32,76255.48,0.1,0.9954,0.0,0.7161]
[1777554645763,55.32,76255.48,0.1,0.9954,0.0,0.7161]
[1777554645824,55.32,76254.9,0.1,0.99539,0.0,0.71646]
[1777554646574,55.32,76254.9,0.1,0.99539,0.0,0.71646]
[1777554646831,55.32,76251.54,0.1,0.99538,0.0,0.71855]
[1777554647838,55.32,76250.74,0.1,0.99538,0.0,0.71905]
[1777554650521,55.32,76250.72,0.1,0.99538,0.0,0.71907]
[1777554650575,55.32,76250.72,0.1,0.99538,0.0,0.71907]
[1777554650824,55.32,76250.72,0.1,0.99538,0.0,0.71907]
[1777554650859,55.32,76249.14,0.1,0.99537,0.0,0.72005]
[1777554652056,55.32,76249.14,0.1,0.99537,0.0,0.72005]
[1777554652082,55.32,76249.14,0.1,0.99537,0.0,0.72005]
[1777554652230,55.32,76249.14,0.1,0.99537,0.0,0.72005]
[1777554652328,55.32,76249.14,0.1,0.99537,0.0,0.72005]
[1777554652272,55.32,76247.32,0.1,0.99536,0.0,0.72119]
[1777554652873,55.32,76244.31,0.1,0.99535,0.0,0.72308]
[1777554658248,55.32,76244.48,0.1,0.99535,0.0,0.72298]
[1777554658329,55.32,76244.48,0.1,0.99535,0.0,0.72298]
[1777554658359,55.32,76244.48,0.1,0.99535,0.0,0.72298]
[1777554658324,55.32,76247.17,0.1,0.99536,0.0,0.72129]
[1777554658471,55.32,76247.17,0.1,0.99536,0.0,0.72129]
[1777554658580,55.32,76247.17,0.1,0.99536,0.0,0.72129]
[1777554658627,55.32,76247.17,0.1,0.99536,0.0,0.72129]
[1777554658783,55.32,76247.17,0.1,0.99536,0.0,0.72129]
[1777554658828,55.32,76247.17,0.1,0.99536,0.0,0.72129]
[1777554658940,55.32,76247.17,0.1,0.99536,0.0,0.72129]
[1777554659050,55.32,76247.17,0.1,0.99536,0.0,0.72129]
[1777554659080,55.32,76247.17,0.1,0.99536,0.0,0.72129]
[1777554659142,55.32,76250.92,0.1,0.99538,0.0,0.71894]
[1777554661350,55.32,76255.6,0.1,0.9954,0.0,0.71602]
[1777554661936,55.32,76259.94,0.1,0.99542,0.0,0.71332]
[1777554662943,55.32,76261.12,0.1,0.99542,0.0,0.71259]
[1777554665964,55.32,76261.65,0.1,0.99542,0.0,0.71226]
[1777554668986,55.32,76251.99,0.1,0.99538,0.0,0.71827]
[1777554669995,55.32,76250.55,0.1,0.99537,0.0,0.71917]
[1777554670508,55.32,76250.55,0.1,0.99537,0.0,0.71917]
[1777554670532,55.32,76250.55,0.1,0.99537,0.0,0.71917]
[1777554670576,55.32,76250.55,0.1,0.99537,0.0,0.71917]
[1777554671001,55.32,76252.26,0.1,0.99538,0.0,0.7181]
[1777554672008,55.32,76249.83,0.1,0.99537,0.0,0.71962]
[1777554673015,55.32,76251.36,0.1,0.99538,0.0,0.71867]
[1777554676036,55.32,76252.74,0.1,0.99538,0.0,0.7178]
[1777554677240,55.32,76252.74,0.1,0.99538,0.0,0.7178]
[1777554677271,55.32,76252.74,0.1,0.99538,0.0,0.7178]
[1777554677283,55.32,76252.74,0.1,0.99538,0.0,0.7178]
[1777554677395,55.32,76252.74,0.1,0.99538,0.0,0.7178]
[1777554677329,55.32,76255.03,0.1,0.99539,0.0,0.71638]
[1777554677581,55.32,76255.03,0.1,0.99539,0.0,0.71638]
[1777554677650,55.32,76255.03,0.1,0.99539,0.0,0.71638]
[1777554677775,55.32,76255.03,0.1,0.99539,0.0,0.71638]
[1777554678055,55.32,76258.55,0.1,0.99541,0.0,0.71419]
[1777554679065,55.32,76260.15,0.1,0.99542,0.0,0.71319]
[1777554680082,55.32,76260.15,0.1,0.99542,0.0,0.71319]
[1777554680170,55.32,76260.15,0.1,0.99542,0.0,0.71319]
[1777554680334,55.32,76260.15,0.1,0.99542,0.0,0.71319]
[1777554680577,55.32,76260.6,0.1,0.99542,0.0,0.71291]
[1777554680688,55.32,76260.6,0.1,0.99542,0.0,0.71291]
[1777554680803,55.32,76260.6,0.1,0.99542,0.0,0.71291]
[1777554681079,55.32,76259.82,0.1,0.99542,0.0,0.7134]
[1777554682352,55.32,76258.36,0.1,0.99541,0.0,0.7143]
[1777554683093,55.32,76257.18,0.1,0.9954,0.0,0.71504]
[1777554683971,55.32,76257.18,0.1,0.9954,0.0,0.71504]
[1777554684084,55.32,76257.18,0.1,0.9954,0.0,0.71504]
[1777554684193,55.32,76257.18,0.1,0.9954,0.0,0.71504]
[1777554684303,55.32,76257.18,0.1,0.9954,0.0,0.71504]
[1777554684405,55.32,76254.77,0.1,0.99539,0.0,0.71654]
[1777554686121,55.32,76254.77,0.1,0.99539,0.0,0.71654]
[1777554686225,55.32,76253.39,0.1,0.99539,0.0,0.7174]
[1777554687121,55.32,76248.35,0.1,0.99536,0.0,0.72055]
[1777554688128,55.32,76246.15,0.1,0.99535,0.0,0.72193]
[1777554690381,55.32,76242.66,0.1,0.99534,0.0,0.72412]
[1777554691149,55.32,76244.1,0.1,0.99535,0.0,0.72214]
[1777554693163,55.32,76245.54,0.1,0.99536,0.0,0.72123]
[1777554698200,55.32,76245.3,0.1,0.99536,0.0,0.72138]
[1777554703235,55.32,76245.9,0.1,0.99536,0.0,0.72101]
[1777554707263,55.32,76246.49,0.1,0.99536,0.0,0.72064]
[1777554712297,55.32,76246.2,0.1,0.99536,0.0,0.72082]
[1777554713305,55.32,76246.86,0.1,0.99536,0.0,0.72041]
[1777554714312,55.32,76247.54,0.1,0.99537,0.0,0.71998]
[1777554715319,55.32,76251.26,0.1,0.99538,0.0,0.71766]
[1777554716326,55.32,76256.74,0.1,0.99541,0.0,0.71424]
[1777554719347,55.32,76257.84,0.1,0.99541,0.0,0.71356]
[1777554720353,55.32,76256.53,0.1,0.99541,0.0,0.71437]
[1777554722368,55.32,76255.75,0.1,0.9954,0.0,0.71486]
[1777554723375,55.32,76250.12,0.1,0.99538,0.0,0.71837]
[1777554724382,55.32,76247.04,0.1,0.99536,0.0,0.72029]
[1777554725389,55.32,76246.3,0.1,0.99536,0.0,0.72076]
[1777554730424,55.32,76246.1,0.1,0.99536,0.0,0.72088]
[1777554731430,55.32,76247.36,0.1,0.99537,0.0,0.72009]
[1777554733445,55.32,76248.03,0.1,0.99537,0.0,0.71967]
[1777554738633,55.32,76247.7,0.1,0.99537,0.0,0.71988]
[1777554742508,55.32,76246.47,0.1,0.99536,0.0,0.72065]
[1777554744522,55.32,76247.4,0.1,0.99537,0.0,0.72007]
[1777554746536,55.32,76248.96,0.1,0.99537,0.0,0.71909]
[1777554747543,55.32,76249.66,0.1,0.99538,0.0,0.71865]
[1777554750564,55.32,76250.64,0.1,0.99538,0.0,0.71804]
[1777554751760,55.32,76250.64,0.1,0.99538,0.0,0.71804]
[1777554752101,55.32,76250.64,0.1,0.99538,0.0,0.71804]
[1777554752325,55.32,76250.64,0.1,0.99538,0.0,0.71804]
[1777554752365,55.32,76254.79,0.1,0.99541,0.0,0.71439]
[1777554752579,55.32,76266.95,0.1,0.99546,0.0,0.70686]
[1777554753585,55.32,76269.78,0.1,0.99547,0.0,0.70512]
[1777554754593,55.32,76270.67,0.1,0.99548,0.0,0.70457]
[1777554756609,55.32,76269.56,0.1,0.99547,0.0,0.70525]
[1777554757616,55.32,76270.82,0.1,0.99548,0.0,0.70448]
[1777554758623,55.32,76268.85,0.1,0.99547,0.0,0.70569]
[1777554759630,55.32,76268.31,0.1,0.99547,0.0,0.70602]
[1777554760637,55.32,76266.64,0.1,0.99546,0.0,0.70705]
[1777554761644,55.32,76268.36,0.1,0.99547,0.0,0.70599]
[1777554764705,55.32,76267.56,0.1,0.99546,0.0,0.70648]
[1777554767690,55.32,76268.93,0.1,0.99547,0.0,0.70564]
[1777554773732,55.32,76269.21,0.1,0.99547,0.0,0.70547]
[1777554775746,55.32,76268.58,0.1,0.99547,0.0,0.70585]
[1777554776753,55.32,76268.12,0.1,0.99547,0.0,0.70614]
[1777554779773,55.32,76264.18,0.1,0.99545,0.0,0.70857]
[1777554780781,55.32,76260.31,0.1,0.99543,0.0,0.71096]
[1777554782795,55.32,76259.05,0.1,0.99543,0.0,0.71174]
[1777554785817,55.32,76259.94,0.1,0.99543,0.0,0.71119]
[1777554786825,55.32,76262.27,0.1,0.99544,0.0,0.70975]
[1777554787832,55.32,76266.38,0.1,0.99546,0.0,0.70721]
[1777554788838,55.32,76271.51,0.1,0.99548,0.0,0.70405]
[1777554790853,55.32,76273.25,0.1,0.99549,0.0,0.70299]
[1777554791859,55.32,76273.8,0.1,0.99549,0.0,0.70265]
[1777554796895,55.32,76273.71,0.1,0.99549,0.0,0.7027]
[1777554798909,55.32,76273.26,0.1,0.99549,0.0,0.70298]
[1777554800923,55.32,76271.72,0.1,0.99548,0.0,0.70392]
[1777554801930,55.32,76271.09,0.1,0.99548,0.0,0.70431]
[1777554803944,55.32,76272.29,0.1,0.99549,0.0,0.70357]
[1777554805958,55.32,76273.6,0.1,0.99549,0.0,0.70277]
[1777554808979,55.32,76272.09,0.1,0.99549,0.0,0.7037]
[1777554814014,55.32,76272.07,0.1,0.99549,0.0,0.70265]
[1777554816028,55.32,76270.62,0.1,0.99549,0.0,0.70354]
[1777554817035,55.32,76271.47,0.1,0.99549,0.0,0.70302]
[1777554820090,55.32,76271.48,0.1,0.99549,0.0,0.70301]
[1777554820266,55.32,76271.48,0.1,0.99549,0.0,0.70301]
[1777554820328,55.32,76271.48,0.1,0.99549,0.0,0.70301]
[1777554820413,55.32,76271.62,0.1,0.99549,0.0,0.70293]
[1777554827105,55.32,76271.55,0.1,0.99549,0.0,0.70297]
[1777554833147,55.32,76273.28,0.1,0.9955,0.0,0.70191]
[1777554837799,55.32,76276.08,0.1,0.99551,0.0,0.7002]
[1777554837827,55.32,76276.08,0.1,0.99551,0.0,0.7002]
[1777554837877,55.32,76276.08,0.1,0.99551,0.0,0.7002]
[1777554838080,55.32,76276.08,0.1,0.99551,0.0,0.7002]
[1777554838190,55.32,76276.08,0.1,0.99551,0.0,0.7002]
[1777554838253,55.32,76276.08,0.1,0.99551,0.0,0.7002]
[1777554838327,55.32,76276.08,0.1,0.99551,0.0,0.7002]
[1777554838339,55.32,76276.11,0.1,0.99551,0.0,0.70018]
[1777554844224,55.32,76275.77,0.1,0.99551,0.0,0.70039]
[1777554848252,55.32,76280.59,0.1,0.99553,0.0,0.69744]
[1777554849259,55.32,76283.5,0.1,0.99554,0.0,0.69567]
[1777554850853,55.32,76284.82,0.1,0.99555,0.0,0.69487]
[1777554850924,55.32,76284.82,0.1,0.99555,0.0,0.69487]
[1777554850978,55.32,76284.82,0.1,0.99555,0.0,0.69487]
[1777554851045,55.32,76284.82,0.1,0.99555,0.0,0.69487]
[1777554851082,55.32,76284.82,0.1,0.99555,0.0,0.69487]
[1777554851273,55.32,76288.16,0.1,0.99556,0.0,0.69285]
[1777554856308,55.32,76289.22,0.1,0.99557,0.0,0.6922]
[1777554862423,55.32,76291.36,0.1,0.99558,0.0,0.69091]
[1777554862537,55.32,76291.36,0.1,0.99558,0.0,0.69091]
[1777554862574,55.32,76291.36,0.1,0.99558,0.0,0.69091]
[1777554862509,55.32,76291.36,0.1,0.99558,0.0,0.69091]
[1777554862721,55.32,76291.36,0.1,0.99558,0.0,0.69091]
[1777554862752,55.32,76291.36,0.1,0.99558,0.0,0.69091]
[1777554862826,55.32,76291.36,0.1,0.99558,0.0,0.69091]
[1777554863357,55.32,76290.47,0.1,0.99557,0.0,0.69145]
[1777554864364,55.32,76284.07,0.1,0.99554,0.0,0.69533]
[1777554866048,55.32,76281.77,0.1,0.99553,0.0,0.69673]
[1777554866085,55.32,76281.77,0.1,0.99553,0.0,0.69673]
[1777554866327,55.32,76281.77,0.1,0.99553,0.0,0.69673]
[1777554866342,55.32,76281.77,0.1,0.99553,0.0,0.69673]
[1777554866412,55.32,76281.77,0.1,0.99553,0.0,0.69673]
[1777554866576,55.32,76281.77,0.1,0.99553,0.0,0.69673]
[1777554866450,55.32,76282.27,0.1,0.99554,0.0,0.69642]
[1777554872420,55.32,76281.49,0.1,0.99554,0.0,0.69585]
[1777554877455,55.32,76282.24,0.1,0.99554,0.0,0.69539]
[1777554882490,55.32,76285.64,0.1,0.99556,0.0,0.69333]
[1777554883366,55.32,76285.64,0.1,0.99556,0.0,0.69333]
[1777554883490,55.32,76285.64,0.1,0.99556,0.0,0.69333]
[1777554883496,55.32,76285.64,0.1,0.99556,0.0,0.69333]
[1777554883577,55.32,76285.64,0.1,0.99556,0.0,0.69333]
[1777554883616,55.32,76285.64,0.1,0.99556,0.0,0.69333]
[1777554883587,55.32,76285.48,0.1,0.99556,0.0,0.69342]
[1777554883827,55.32,76285.48,0.1,0.99556,0.0,0.69342]
[1777554889539,55.32,76284.71,0.1,0.99555,0.0,0.69389]
[1777554890235,55.32,76284.71,0.1,0.99555,0.0,0.69389]
[1777554890328,55.32,76284.71,0.1,0.99555,0.0,0.69389]
[1777554890419,55.32,76284.71,0.1,0.99555,0.0,0.69389]
[1777554890445,55.32,76284.71,0.1,0.99555,0.0,0.69389]
[1777554890576,55.32,76284.71,0.1,0.99555,0.0,0.69389]
[1777554890546,55.32,76284.64,0.1,0.99555,0.0,0.69393]
[1777554895580,55.32,76287.58,0.1,0.99557,0.0,0.69215]
[1777554898367,55.32,76288.62,0.1,0.99557,0.0,0.69152]
[1777554898401,55.32,76288.62,0.1,0.99557,0.0,0.69152]
[1777554898482,55.32,76288.62,0.1,0.99557,0.0,0.69152]
[1777554898520,55.32,76288.62,0.1,0.99557,0.0,0.69152]
[1777554898575,55.32,76288.62,0.1,0.99557,0.0,0.69152]
[1777554898601,55.32,76288.69,0.1,0.99557,0.0,0.69148]
[1777554903637,55.32,76287.82,0.1,0.99557,0.0,0.69201]
[1777554905333,55.32,76287.82,0.1,0.99557,0.0,0.69201]
[1777554905423,55.32,76287.82,0.1,0.99557,0.0,0.69201]
[1777554905447,55.32,76287.82,0.1,0.99557,0.0,0.69201]
[1777554905568,55.32,76287.82,0.1,0.99557,0.0,0.69201]
[1777554905577,55.32,76287.82,0.1,0.99557,0.0,0.69201]
[1777554905638,55.32,76287.28,0.1,0.99557,0.0,0.69233]
[1777554905694,55.32,76287.28,0.1,0.99557,0.0,0.69233]
[1777554908075,55.32,76286.4,0.1,0.99556,0.0,0.69287]
[1777554908333,55.32,76286.4,0.1,0.99556,0.0,0.69287]
[1777554908415,55.32,76286.4,0.1,0.99556,0.0,0.69287]
[1777554908527,55.32,76286.4,0.1,0.99556,0.0,0.69287]
[1777554908576,55.32,76286.4,0.1,0.99556,0.0,0.69287]
[1777554908631,55.32,76286.4,0.1,0.99556,0.0,0.69287]
[1777554908628,55.32,76287.51,0.1,0.99557,0.0,0.69219]
[1777554910602,55.32,76286.41,0.1,0.99556,0.0,0.69286]
[1777554910720,55.32,76287.76,0.1,0.99557,0.0,0.69204]
[1777554910827,55.32,76287.76,0.1,0.99557,0.0,0.69204]
[1777554911077,55.32,76287.76,0.1,0.99557,0.0,0.69204]
[1777554916728,55.32,76287.33,0.1,0.99557,0.0,0.6923]
[1777554920225,55.32,76287.11,0.1,0.99556,0.0,0.69244]
[1777554920284,55.32,76287.11,0.1,0.99556,0.0,0.69244]
[1777554920330,55.32,76287.11,0.1,0.99556,0.0,0.69244]
[1777554920462,55.32,76287.11,0.1,0.99556,0.0,0.69244]
[1777554920577,55.32,76287.11,0.1,0.99556,0.0,0.69244]
[1777554920635,55.32,76287.31,0.1,0.99557,0.0,0.69232]
[1777554920827,55.32,76287.31,0.1,0.99557,0.0,0.69232]
[1777554924784,55.32,76292.82,0.1,0.99559,0.0,0.68899]
[1777554926173,55.32,76292.82,0.1,0.99559,0.0,0.68899]
[1777554926278,55.32,76292.82,0.1,0.99559,0.0,0.68899]
[1777554926327,55.32,76292.82,0.1,0.99559,0.0,0.68899]
[1777554926374,55.32,76292.82,0.1,0.99559,0.0,0.68899]
[1777554926417,55.32,76292.82,0.1,0.99559,0.0,0.68899]
[1777554926486,55.32,76292.82,0.1,0.99559,0.0,0.68899]
[1777554926576,55.32,76292.82,0.1,0.99559,0.0,0.68899]
[1777554926583,55.32,76296.28,0.1,0.99561,0.0,0.6869]
[1777554926834,55.32,76296.28,0.1,0.99561,0.0,0.6869]
[1777554926895,55.32,76296.28,0.1,0.99561,0.0,0.6869]
[1777554926994,55.32,76296.47,0.1,0.99561,0.0,0.68679]
[1777554930084,55.32,76296.85,0.1,0.99561,0.0,0.68656]
[1777554930333,55.32,76296.85,0.1,0.99561,0.0,0.68656]
[1777554930380,55.32,76296.85,0.1,0.99561,0.0,0.68656]
[1777554930472,55.32,76300.04,0.1,0.99562,0.0,0.68465]
[1777554934074,55.32,76299.38,0.1,0.99563,0.0,0.684]
[1777554934324,55.32,76299.38,0.1,0.99563,0.0,0.684]
[1777554934384,55.32,76299.38,0.1,0.99563,0.0,0.684]
[1777554934494,55.32,76299.38,0.1,0.99563,0.0,0.684]
[1777554934577,55.32,76299.38,0.1,0.99563,0.0,0.684]
[1777554934606,55.32,76299.38,0.1,0.99563,0.0,0.684]
[1777554934593,55.32,76298.93,0.1,0.99562,0.0,0.68427]
[1777554935545,55.32,76298.93,0.1,0.99562,0.0,0.68427]
[1777554935579,55.32,76298.93,0.1,0.99562,0.0,0.68427]
[1777554935658,55.32,76298.93,0.1,0.99562,0.0,0.68427]
[1777554935828,55.32,76298.05,0.1,0.99562,0.0,0.6848]
[1777554936869,55.32,76285.7,0.1,0.99557,0.0,0.69224]
[1777554938077,55.32,76285.7,0.1,0.99557,0.0,0.69224]
[1777554938326,55.32,76285.7,0.1,0.99557,0.0,0.69224]
[1777554938414,55.32,76285.7,0.1,0.99557,0.0,0.69224]
[1777554938428,55.32,76285.01,0.1,0.99556,0.0,0.69266]
[1777554940075,55.32,76285.01,0.1,0.99556,0.0,0.69266]
[1777554940143,55.32,76285.01,0.1,0.99556,0.0,0.69266]
[1777554940246,55.32,76285.01,0.1,0.99556,0.0,0.69266]
[1777554940325,55.32,76285.01,0.1,0.99556,0.0,0.69266]
[1777554942077,55.32,76284.58,0.1,0.99556,0.0,0.69292]
[1777554942325,55.32,76284.58,0.1,0.99556,0.0,0.69292]
[1777554942423,55.32,76284.58,0.1,0.99556,0.0,0.69292]
[1777554942535,55.32,76284.58,0.1,0.99556,0.0,0.69292]
[1777554942574,55.32,76284.58,0.1,0.99556,0.0,0.69292]
[1777554942646,55.32,76284.58,0.1,0.99556,0.0,0.69292]
[1777554942625,55.32,76284.58,0.1,0.99556,0.0,0.69292]
[1777554946081,55.32,76284.61,0.1,0.99556,0.0,0.6929]
[1777554946323,55.32,76284.61,0.1,0.99556,0.0,0.6929]
[1777554946434,55.32,76284.61,0.1,0.99556,0.0,0.6929]
[1777554946535,55.32,76284.61,0.1,0.99556,0.0,0.6929]
[1777554948953,55.32,76289.37,0.1,0.99558,0.0,0.69003]
[1777554950075,55.32,76289.37,0.1,0.99558,0.0,0.69003]
[1777554950324,55.32,76289.37,0.1,0.99558,0.0,0.69003]
[1777554950379,55.32,76289.37,0.1,0.99558,0.0,0.69003]
[1777554950423,55.32,76292.01,0.1,0.99559,0.0,0.68843]
[1777554951525,55.32,76292.01,0.1,0.99559,0.0,0.68843]
[1777554951577,55.32,76292.01,0.1,0.99559,0.0,0.68843]
[1777554951635,55.32,76292.01,0.1,0.99559,0.0,0.68843]
[1777554951687,55.32,76292.01,0.1,0.99559,0.0,0.68843]
[1777554951828,55.32,76291.65,0.1,0.99559,0.0,0.68865]
[1777554951923,55.32,76291.65,0.1,0.99559,0.0,0.68865]
[1777554952034,55.32,76291.65,0.1,0.99559,0.0,0.68865]
[1777554952078,55.32,76291.65,0.1,0.99559,0.0,0.68865]
[1777554952144,55.32,76291.65,0.1,0.99559,0.0,0.68865]
[1777554954078,55.32,76291.05,0.1,0.99559,0.0,0.68901]
[1777554954325,55.32,76291.05,0.1,0.99559,0.0,0.68901]
[1777554954438,55.32,76291.05,0.1,0.99559,0.0,0.68901]
[1777554954539,55.32,76291.09,0.1,0.99559,0.0,0.68899]
[1777554958077,55.32,76291.12,0.1,0.99559,0.0,0.68897]
[1777554958324,55.32,76291.12,0.1,0.99559,0.0,0.68897]
[1777554958435,55.32,76291.12,0.1,0.99559,0.0,0.68897]
[1777554958545,55.32,76291.12,0.1,0.99559,0.0,0.68897]
[1777554958577,55.32,76291.12,0.1,0.99559,0.0,0.68897]
[1777554958690,55.32,76291.12,0.1,0.99559,0.0,0.68897]
[1777554958646,55.32,76291.1,0.1,0.99559,0.0,0.68898]
[1777554962078,55.32,76291.06,0.1,0.99559,0.0,0.68901]
[1777554962324,55.32,76291.06,0.1,0.99559,0.0,0.68901]
[1777554962438,55.32,76291.06,0.1,0.99559,0.0,0.68901]
[1777554962536,55.32,76291.1,0.1,0.99559,0.0,0.68898]
[1777554966074,55.32,76290.45,0.1,0.99559,0.0,0.68937]
[1777554966325,55.32,76290.45,0.1,0.99559,0.0,0.68937]
[1777554966339,55.32,76290.45,0.1,0.99559,0.0,0.68937]
[1777554966426,55.32,76292.25,0.1,0.99559,0.0,0.68829]
[1777554967079,55.32,76296.62,0.1,0.99561,0.0,0.68566]
[1777554967965,55.32,76296.62,0.1,0.99561,0.0,0.68566]
[1777554968056,55.32,76296.62,0.1,0.99561,0.0,0.68566]
[1777554968076,55.32,76296.62,0.1,0.99561,0.0,0.68566]
[1777554968168,55.32,76296.62,0.1,0.99561,0.0,0.68566]
[1777554970079,55.32,76297.37,0.1,0.99562,0.0,0.68521]
[1777554970325,55.32,76297.37,0.1,0.99562,0.0,0.68521]
[1777554970435,55.32,76297.37,0.1,0.99562,0.0,0.68521]
[1777554970543,55.32,76297.37,0.1,0.99562,0.0,0.68521]
[1777554970575,55.32,76297.37,0.1,0.99562,0.0,0.68521]
[1777554970655,55.32,76297.37,0.1,0.99562,0.0,0.68521]
[1777554970643,55.32,76297.43,0.1,0.99562,0.0,0.68517]
[1777554970774,55.32,76297.43,0.1,0.99562,0.0,0.68517]
[1777554970793,55.32,76297.43,0.1,0.99562,0.0,0.68517]
[1777554970828,55.32,76297.43,0.1,0.99562,0.0,0.68517]
[1777554970971,55.32,76297.43,0.1,0.99562,0.0,0.68517]
[1777554971085,55.32,76297.43,0.1,0.99562,0.0,0.68517]
[1777554971324,55.32,76297.43,0.1,0.99562,0.0,0.68517]
[1777554971478,55.32,76297.43,0.1,0.99562,0.0,0.68517]
[1777554971583,55.32,76297.43,0.1,0.99562,0.0,0.68517]
[1777554971680,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554971830,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554971987,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554972103,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554972217,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554972325,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554972330,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554972438,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554972550,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554972575,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554972687,55.32,76297.46,0.1,0.99562,0.0,0.68516]
[1777554972649,55.32,76296.78,0.1,0.99561,0.0,0.68556]
[1777554972800,55.32,76296.78,0.1,0.99561,0.0,0.68556]
[1777554972831,55.32,76296.78,0.1,0.99561,0.0,0.68556]
[1777554972943,55.32,76296.78,0.1,0.99561,0.0,0.68556]
[1777554973061,55.32,76296.78,0.1,0.99561,0.0,0.68556]
[1777554973574,55.32,76296.78,0.1,0.99561,0.0,0.68556]
[1777554973686,55.32,76296.78,0.1,0.99561,0.0,0.68556]
[1777554973583,55.32,76296.71,0.1,0.99561,0.0,0.68561]
[1777554973797,55.32,76296.71,0.1,0.99561,0.0,0.68561]
[1777554973908,55.32,76296.71,0.1,0.99561,0.0,0.68561]
[1777554974575,55.32,76296.71,0.1,0.99561,0.0,0.68561]
[1777554974660,55.32,76296.71,0.1,0.99561,0.0,0.68561]
[1777554974639,55.32,76297.49,0.1,0.99562,0.0,0.68514]
[1777554974827,55.32,76297.49,0.1,0.99562,0.0,0.68514]
[1777554975081,55.32,76297.49,0.1,0.99562,0.0,0.68514]
[1777554975136,55.32,76297.89,0.1,0.99562,0.0,0.6849]
[1777554978157,55.32,76300.0,0.1,0.99563,0.0,0.68363]
[1777554979248,55.32,76300.0,0.1,0.99563,0.0,0.68363]
[1777554979330,55.32,76300.0,0.1,0.99563,0.0,0.68363]
[1777554979463,55.32,76300.0,0.1,0.99563,0.0,0.68363]
[1777554979577,55.32,76300.0,0.1,0.99563,0.0,0.68363]
[1777554983192,55.32,76297.97,0.1,0.99562,0.0,0.68485]
[1777554984171,55.32,76297.97,0.1,0.99562,0.0,0.68485]
[1777554984289,55.32,76297.97,0.1,0.99562,0.0,0.68485]
[1777554984325,55.32,76297.97,0.1,0.99562,0.0,0.68485]
[1777554984425,55.32,76297.97,0.1,0.99562,0.0,0.68485]
[1777554984576,55.32,76297.97,0.1,0.99562,0.0,0.68485]
[1777554984677,55.32,76298.81,0.1,0.99562,0.0,0.68435]
[1777554984831,55.32,76298.81,0.1,0.99562,0.0,0.68435]
[1777554984880,55.32,76298.81,0.1,0.99562,0.0,0.68435]
[1777554985077,55.32,76298.81,0.1,0.99562,0.0,0.68435]
[1777554985327,55.32,76298.81,0.1,0.99562,0.0,0.68435]
[1777554985409,55.32,76298.81,0.1,0.99562,0.0,0.68435]
[1777554985523,55.32,76298.81,0.1,0.99562,0.0,0.68435]
[1777554986213,55.32,76299.73,0.1,0.99563,0.0,0.68379]
[1777554988080,55.32,76299.56,0.1,0.99563,0.0,0.6839]
[1777554988194,55.32,76299.56,0.1,0.99563,0.0,0.6839]
[1777554988320,55.32,76299.56,0.1,0.99563,0.0,0.6839]
[1777554989234,55.32,76301.4,0.1,0.99563,0.0,0.68279]
[1777554992082,55.32,76301.03,0.1,0.99564,0.0,0.68198]
[1777554992099,55.32,76301.03,0.1,0.99564,0.0,0.68198]
[1777554992325,55.32,76301.03,0.1,0.99564,0.0,0.68198]
[1777554992574,55.32,76301.03,0.1,0.99564,0.0,0.68198]
[1777554992689,55.32,76301.03,0.1,0.99564,0.0,0.68198]
[1777554992825,55.32,76301.04,0.1,0.99564,0.0,0.68197]
[1777554993074,55.32,76301.04,0.1,0.99564,0.0,0.68197]
[1777554993188,55.32,76301.04,0.1,0.99564,0.0,0.68197]
[1777554993332,55.32,76301.04,0.1,0.99564,0.0,0.68197]
[1777554993574,55.32,76301.04,0.1,0.99564,0.0,0.68197]
[1777554994269,55.32,76300.32,0.1,0.99564,0.0,0.68241]
[1777554995276,55.32,76293.68,0.1,0.99561,0.0,0.68639]
[1777554996283,55.32,76291.7,0.1,0.9956,0.0,0.68758]
[1777554997060,55.32,76291.7,0.1,0.9956,0.0,0.68758]
[1777554997078,55.32,76291.7,0.1,0.9956,0.0,0.68758]
[1777554997327,55.32,76291.7,0.1,0.9956,0.0,0.68758]
[1777554997660,55.32,76286.21,0.1,0.99557,0.0,0.69089]
[1777554998297,55.32,76285.35,0.1,0.99557,0.0,0.69141]
[1777554999304,55.32,76282.24,0.1,0.99556,0.0,0.69329]
[1777555000311,55.32,76284.13,0.1,0.99556,0.0,0.69215]
[1777555001318,55.32,76283.08,0.1,0.99556,0.0,0.69279]
[1777555002325,55.32,76282.1,0.1,0.99556,0.0,0.69338]
[1777555007361,55.32,76282.14,0.1,0.99556,0.0,0.69336]
[1777555009375,55.32,76283.1,0.1,0.99556,0.0,0.69277]
[1777555010382,55.32,76283.98,0.1,0.99556,0.0,0.69224]
[1777555015416,55.32,76283.72,0.1,0.99556,0.0,0.6924]
[1777555020452,55.32,76283.49,0.1,0.99556,0.0,0.69254]
[1777555025487,55.32,76283.12,0.1,0.99556,0.0,0.69276]
[1777555026493,55.32,76283.73,0.1,0.99556,0.0,0.69239]
[1777555028507,55.32,76286.16,0.1,0.99557,0.0,0.69092]
[1777555029515,55.32,76287.44,0.1,0.99558,0.0,0.69015]
[1777555031529,55.32,76286.4,0.1,0.99557,0.0,0.69078]
[1777555034550,55.32,76285.74,0.1,0.99557,0.0,0.69117]
[1777555037571,55.32,76285.1,0.1,0.99557,0.0,0.69156]
[1777555041599,55.32,76286.92,0.1,0.99558,0.0,0.69046]
[1777555046634,55.32,76287.18,0.1,0.99558,0.0,0.6903]
[1777555047640,55.32,76286.31,0.1,0.99557,0.0,0.69083]
[1777555052675,55.32,76286.62,0.1,0.99558,0.0,0.6896]
[1777555055697,55.32,76287.58,0.1,0.99559,0.0,0.68902]
[1777555056704,55.32,76292.15,0.1,0.99561,0.0,0.68627]
[1777555057711,55.32,76292.88,0.1,0.99561,0.0,0.68583]
[1777555058717,55.32,76295.18,0.1,0.99562,0.0,0.68445]
[1777555059725,55.32,76297.49,0.1,0.99563,0.0,0.68306]
[1777555062746,55.32,76300.18,0.1,0.99564,0.0,0.68145]
[1777555063752,55.32,76301.26,0.1,0.99565,0.0,0.68081]
[1777555064759,55.32,76301.78,0.1,0.99565,0.0,0.6805]
[1777555067781,55.32,76300.47,0.1,0.99564,0.0,0.68128]
[1777555070802,55.32,76301.01,0.1,0.99565,0.0,0.68096]
[1777555071809,55.32,76299.29,0.1,0.99564,0.0,0.68199]
[1777555072816,55.32,76298.32,0.1,0.99563,0.0,0.68257]
[1777555073823,55.32,76300.24,0.1,0.99564,0.0,0.68142]
[1777555075837,55.32,76299.04,0.1,0.99564,0.0,0.68214]
[1777555078858,55.32,76298.29,0.1,0.99563,0.0,0.68258]
[1777555079865,55.32,76299.59,0.1,0.99564,0.0,0.68181]
[1777555081879,55.32,76299.08,0.1,0.99564,0.0,0.68211]
[1777555085907,55.32,76300.25,0.1,0.99564,0.0,0.68141]
[1777555088928,55.32,76301.99,0.1,0.99565,0.0,0.68037]
[1777555089935,55.32,76302.66,0.1,0.99565,0.0,0.67997]
[1777555092956,55.32,76303.59,0.1,0.99566,0.0,0.67942]
[1777555093963,55.32,76306.05,0.1,0.99567,0.0,0.67795]
[1777555094969,55.32,76307.7,0.1,0.99567,0.0,0.67697]
[1777555098925,55.32,76307.74,0.1,0.99567,0.0,0.67695]
[1777555099074,55.32,76307.74,0.1,0.99567,0.0,0.67695]
[1777555099324,55.32,76307.74,0.1,0.99567,0.0,0.67695]
[1777555100011,55.32,76308.67,0.1,0.99568,0.0,0.6764]
[1777555101013,55.32,76309.57,0.1,0.99568,0.0,0.67586]
[1777555104034,55.32,76308.84,0.1,0.99568,0.0,0.6763]
[1777555109069,55.32,76309.02,0.1,0.99568,0.0,0.67619]
[1777555110076,55.32,76310.33,0.1,0.99569,0.0,0.67541]
[1777555111083,55.32,76311.87,0.1,0.9957,0.0,0.67347]
[1777555112683,55.32,76312.94,0.1,0.9957,0.0,0.67284]
[1777555114104,55.32,76314.0,0.1,0.99571,0.0,0.67221]
[1777555120146,55.32,76314.23,0.1,0.99571,0.0,0.67208]
[1777555122160,55.32,76316.63,0.1,0.99572,0.0,0.67066]
[1777555124174,55.32,76318.31,0.1,0.99573,0.0,0.66967]
[1777555127195,55.32,76313.43,0.1,0.99571,0.0,0.67255]
[1777555128202,55.32,76312.16,0.1,0.9957,0.0,0.6733]
[1777555129209,55.32,76312.67,0.1,0.9957,0.0,0.673]
[1777555131223,55.32,76312.18,0.1,0.9957,0.0,0.67329]
[1777555136257,55.32,76312.04,0.1,0.9957,0.0,0.67337]
[1777555137264,55.32,76310.44,0.1,0.99569,0.0,0.67432]
[1777555142300,55.32,76310.68,0.1,0.99569,0.0,0.67418]
[1777555148342,55.32,76310.73,0.1,0.99569,0.0,0.67415]
[1777555151365,55.32,76303.11,0.1,0.99566,0.0,0.67867]
[1777555152372,55.32,76297.66,0.1,0.99564,0.0,0.68193]
[1777555153379,55.32,76296.59,0.1,0.99563,0.0,0.68257]
[1777555154386,55.32,76297.5,0.1,0.99564,0.0,0.68202]
[1777555158414,55.32,76292.86,0.1,0.99562,0.0,0.6848]
[1777555159421,55.32,76293.47,0.1,0.99562,0.0,0.68444]
[1777555161434,55.32,76294.97,0.1,0.99563,0.0,0.68354]
[1777555166471,55.32,76295.02,0.1,0.99563,0.0,0.68351]
[1777555167478,55.32,76293.88,0.1,0.99562,0.0,0.68419]
[1777555168485,55.32,76293.34,0.1,0.99562,0.0,0.68451]
[1777555175534,55.32,76293.67,0.1,0.99563,0.0,0.68328]
[1777555177548,55.32,76291.91,0.1,0.99562,0.0,0.68433]
[1777555178555,55.32,76286.34,0.1,0.99559,0.0,0.68768]
[1777555181576,55.32,76285.74,0.1,0.99559,0.0,0.68804]
[1777555182583,55.32,76288.84,0.1,0.99561,0.0,0.68618]
[1777555183590,55.32,76289.77,0.1,0.99561,0.0,0.68562]
[1777555187618,55.32,76290.34,0.1,0.99561,0.0,0.68528]
[1777555188625,55.32,76290.96,0.1,0.99561,0.0,0.6849]
[1777555191646,55.32,76293.0,0.1,0.99562,0.0,0.68368]
[1777555193660,55.32,76293.74,0.1,0.99563,0.0,0.68324]
[1777555194667,55.32,76293.0,0.1,0.99562,0.0,0.68368]
[1777555199702,55.32,76291.49,0.1,0.99562,0.0,0.68458]
[1777555203730,55.32,76289.39,0.1,0.99561,0.0,0.68585]
[1777555206751,55.32,76288.66,0.1,0.9956,0.0,0.68629]
[1777555210779,55.32,76291.04,0.1,0.99561,0.0,0.68485]
[1777555211786,55.32,76292.44,0.1,0.99562,0.0,0.68401]
[1777555216821,55.32,76292.6,0.1,0.99562,0.0,0.68392]
[1777555218835,55.32,76295.54,0.1,0.99563,0.0,0.68216]
[1777555221856,55.32,76296.49,0.1,0.99564,0.0,0.68159]
[1777555222863,55.32,76295.76,0.1,0.99564,0.0,0.68203]
[1777555228905,55.32,76296.22,0.1,0.99564,0.0,0.68175]
[1777555229912,55.32,76297.0,0.1,0.99564,0.0,0.68128]
[1777555234947,55.32,76296.76,0.1,0.99565,0.0,0.68039]
[1777555239982,55.32,76296.75,0.1,0.99565,0.0,0.6804]
[1777555245019,55.32,76296.63,0.1,0.99565,0.0,0.68047]
[1777555246026,55.32,76294.15,0.1,0.99563,0.0,0.68195]
[1777555247033,55.32,76291.77,0.1,0.99562,0.0,0.68338]
[1777555252068,55.32,76293.28,0.1,0.99563,0.0,0.68247]
[1777555257103,55.32,76295.23,0.1,0.99564,0.0,0.68131]
[1777555258110,55.32,76296.58,0.1,0.99565,0.0,0.6805]
[1777555259116,55.32,76295.63,0.1,0.99564,0.0,0.68107]
[1777555261131,55.32,76296.6,0.1,0.99565,0.0,0.68049]
[1777555264152,55.32,76294.74,0.1,0.99564,0.0,0.6816]
[1777555267173,55.32,76294.0,0.1,0.99563,0.0,0.68204]
[1777555268180,55.32,76293.32,0.1,0.99563,0.0,0.68245]
[1777555270194,55.32,76291.24,0.1,0.99562,0.0,0.6837]
[1777555271201,55.32,76288.24,0.1,0.99561,0.0,0.6855]
[1777555273215,55.32,76288.81,0.1,0.99561,0.0,0.68515]
[1777555278250,55.32,76289.19,0.1,0.99561,0.0,0.68493]
[1777555282278,55.32,76288.4,0.1,0.99561,0.0,0.6854]
[1777555284291,55.32,76284.28,0.1,0.99559,0.0,0.68788]
[1777555285306,55.32,76282.68,0.1,0.99558,0.0,0.68885]
[1777555286308,55.32,76274.87,0.1,0.99555,0.0,0.69357]
[1777555287315,55.32,76272.22,0.1,0.99554,0.0,0.69518]
[1777555288327,55.32,76271.01,0.1,0.99553,0.0,0.69592]
[1777555290340,55.32,76270.03,0.1,0.99553,0.0,0.69652]
[1777555291348,55.32,76266.99,0.1,0.99552,0.0,0.69732]
[1777555296383,55.32,76267.01,0.1,0.99552,0.0,0.6973]
[1777555300411,55.32,76268.41,0.1,0.99553,0.0,0.69645]
[1777555301418,55.32,76270.42,0.1,0.99554,0.0,0.69523]
[1777555305446,55.32,76277.61,0.1,0.99557,0.0,0.69086]
[1777555306453,55.32,76281.2,0.1,0.99558,0.0,0.68869]
[1777555307459,55.32,76281.76,0.1,0.99559,0.0,0.68836]
[1777555308467,55.32,76281.18,0.1,0.99558,0.0,0.68871]
[1777555311490,55.32,76282.24,0.1,0.99559,0.0,0.68807]
[1777555313505,55.32,76282.88,0.1,0.99559,0.0,0.68768]
[1777555316525,55.32,76282.14,0.1,0.99559,0.0,0.68813]
[1777555320556,55.32,76284.92,0.1,0.9956,0.0,0.68645]
[1777555321561,55.32,76288.51,0.1,0.99562,0.0,0.6843]
[1777555322568,55.32,76290.81,0.1,0.99563,0.0,0.68292]
[1777555324581,55.32,76293.45,0.1,0.99564,0.0,0.68134]
[1777555326596,55.32,76294.71,0.1,0.99564,0.0,0.68058]
[1777555327603,55.32,76292.89,0.1,0.99564,0.0,0.68167]
[1777555329617,55.32,76293.51,0.1,0.99564,0.0,0.6813]
[1777555334652,55.32,76293.78,0.1,0.99564,0.0,0.68114]
[1777555335658,55.32,76295.78,0.1,0.99565,0.0,0.67994]
[1777555338680,55.32,76297.21,0.1,0.99565,0.0,0.67909]
[1777555343715,55.32,76297.55,0.1,0.99566,0.0,0.67889]
[1777555347743,55.32,76296.6,0.1,0.99565,0.0,0.67946]
[1777555348750,55.32,76295.96,0.1,0.99565,0.0,0.67984]
[1777555353785,55.32,76296.36,0.1,0.99566,0.0,0.67856]
[1777555358820,55.32,76296.86,0.1,0.99566,0.0,0.67827]
[1777555359827,55.32,76298.19,0.1,0.99567,0.0,0.67748]
[1777555360834,55.32,76300.98,0.1,0.99568,0.0,0.67582]
[1777555365869,55.32,76301.62,0.1,0.99568,0.0,0.67544]
[1777555370904,55.32,76301.44,0.1,0.99568,0.0,0.67554]
[1777555371911,55.32,76300.68,0.1,0.99568,0.0,0.67599]
[1777555374932,55.32,76300.05,0.1,0.99567,0.0,0.67637]
[1777555375938,55.32,76299.53,0.1,0.99567,0.0,0.67668]
[1777555376946,55.32,76300.52,0.1,0.99568,0.0,0.67609]
[1777555377953,55.32,76299.29,0.1,0.99567,0.0,0.67682]
[1777555381981,55.32,76298.21,0.1,0.99567,0.0,0.67746]
[1777555383995,55.32,76297.41,0.1,0.99566,0.0,0.67794]
[1777555385007,55.32,76294.56,0.1,0.99565,0.0,0.67964]
[1777555386009,55.32,76292.74,0.1,0.99564,0.0,0.68073]
[1777555387016,55.32,76291.64,0.1,0.99564,0.0,0.68138]
[1777555389030,55.32,76290.96,0.1,0.99563,0.0,0.68179]
[1777555391044,55.32,76286.6,0.1,0.99561,0.0,0.6844]
[1777555392051,55.32,76284.92,0.1,0.99561,0.0,0.68541]
[1777555393058,55.32,76286.34,0.1,0.99561,0.0,0.68456]
[1777555398093,55.32,76284.98,0.1,0.99561,0.0,0.68538]
[1777555399100,55.32,76282.04,0.1,0.99559,0.0,0.68715]
[1777555400107,55.32,76276.41,0.1,0.99557,0.0,0.69054]
[1777555401114,55.32,76261.64,0.1,0.9955,0.0,0.69953]
[1777555402121,55.32,76256.31,0.1,0.99548,0.0,0.7028]
[1777555403128,55.32,76256.99,0.1,0.99548,0.0,0.70238]
[1777555408163,55.32,76256.91,0.1,0.99548,0.0,0.70243]
[1777555412190,55.32,76251.99,0.1,0.99547,0.0,0.70439]
[1777555415212,55.32,76254.97,0.1,0.99548,0.0,0.70256]
[1777555419240,55.32,76257.06,0.1,0.99549,0.0,0.70128]
[1777555423267,55.32,76255.49,0.1,0.99548,0.0,0.70224]
[1777555428304,55.32,76255.9,0.1,0.99549,0.0,0.70199]
[1777555431325,55.32,76255.22,0.1,0.99548,0.0,0.70241]
[1777555434346,55.32,76254.14,0.1,0.99548,0.0,0.70307]
[1777555435353,55.32,76252.82,0.1,0.99547,0.0,0.70388]
[1777555437819,55.32,76252.28,0.1,0.99547,0.0,0.70421]
[1777555438010,55.32,76252.28,0.1,0.99547,0.0,0.70421]
[1777555438374,55.32,76250.92,0.1,0.99546,0.0,0.70505]
[1777555439381,55.32,76248.63,0.1,0.99545,0.0,0.70646]
[1777555440388,55.32,76249.88,0.1,0.99546,0.0,0.70569]
[1777555441229,55.32,76249.88,0.1,0.99546,0.0,0.70569]
[1777555441326,55.32,76249.88,0.1,0.99546,0.0,0.70569]
[1777555441574,55.32,76249.88,0.1,0.99546,0.0,0.70569]
[1777555441675,55.32,76246.77,0.1,0.99544,0.0,0.70761]
[1777555442402,55.32,76245.75,0.1,0.99544,0.0,0.70824]
[1777555444416,55.32,76246.45,0.1,0.99544,0.0,0.70781]
[1777555448447,55.32,76247.41,0.1,0.99545,0.0,0.70722]
[1777555453482,55.32,76249.31,0.1,0.99546,0.0,0.70604]
[1777555455496,55.32,76250.49,0.1,0.99546,0.0,0.70532]
[1777555456503,55.32,76251.81,0.1,0.99547,0.0,0.7045]
[1777555463552,55.32,76251.73,0.1,0.99547,0.0,0.70455]
[1777555468586,55.32,76251.65,0.1,0.99547,0.0,0.7046]
[1777555473622,55.32,76254.51,0.1,0.99549,0.0,0.70178]
[1777555474629,55.32,76255.49,0.1,0.99549,0.0,0.70118]
[1777555476643,55.32,76254.99,0.1,0.99549,0.0,0.70149]
[1777555478250,55.32,76254.99,0.1,0.99549,0.0,0.70149]
[1777555478657,55.32,76256.47,0.1,0.99549,0.0,0.70058]
[1777555479664,55.32,76257.62,0.1,0.9955,0.0,0.69988]
[1777555482080,55.32,76257.54,0.1,0.9955,0.0,0.69993]
[1777555482179,55.32,76254.34,0.1,0.99549,0.0,0.70189]
[1777555482685,55.32,76253.44,0.1,0.99548,0.0,0.70244]
[1777555484699,55.32,76250.48,0.1,0.99547,0.0,0.70426]
[1777555485706,55.32,76248.44,0.1,0.99546,0.0,0.70552]
[1777555487720,55.32,76247.73,0.1,0.99546,0.0,0.70596]
[1777555488727,55.32,76245.82,0.1,0.99545,0.0,0.70713]
[1777555490741,55.32,76244.91,0.1,0.99544,0.0,0.7077]
[1777555495776,55.32,76244.79,0.1,0.99544,0.0,0.70777]
[1777555496783,55.32,76244.05,0.1,0.99544,0.0,0.70823]
[1777555501827,55.32,76245.47,0.1,0.99545,0.0,0.70735]
[1777555502834,55.32,76244.72,0.1,0.99544,0.0,0.70781]
[1777555503849,55.32,76241.6,0.1,0.99543,0.0,0.70975]
[1777555504855,55.32,76229.15,0.1,0.99537,0.0,0.7175]
[1777555505863,55.32,76228.65,0.1,0.99537,0.0,0.71781]
[1777555506869,55.32,76224.0,0.1,0.99535,0.0,0.72073]
[1777555507877,55.32,76217.08,0.1,0.99532,0.0,0.72508]
[1777555508884,55.32,76208.64,0.1,0.99528,0.0,0.73043]
[1777555509890,55.32,76210.38,0.1,0.99528,0.0,0.72932]
[1777555510898,55.32,76211.97,0.1,0.99529,0.0,0.72832]
[1777555511905,55.32,76216.0,0.1,0.99531,0.0,0.72577]
[1777555513918,55.32,76213.95,0.1,0.9953,0.0,0.72706]
[1777555515933,55.32,76212.42,0.1,0.99529,0.0,0.72803]
[1777555516940,55.32,76208.3,0.1,0.99527,0.0,0.73064]
[1777555517947,55.32,76204.7,0.1,0.99526,0.0,0.73293]
[1777555518954,55.32,76208.16,0.1,0.99527,0.0,0.73073]
[1777555519961,55.32,76209.82,0.1,0.99528,0.0,0.72968]
[1777555524996,55.32,76210.07,0.1,0.99528,0.0,0.72952]
[1777555530040,55.32,76208.7,0.1,0.99528,0.0,0.73039]
[1777555532054,55.32,76207.9,0.1,0.99528,0.0,0.72981]
[1777555535075,55.32,76206.65,0.1,0.99527,0.0,0.7306]
[1777555536081,55.32,76208.3,0.1,0.99528,0.0,0.72955]
[1777555537089,55.32,76209.26,0.1,0.99529,0.0,0.72894]
[1777555540110,55.32,76208.0,0.1,0.99528,0.0,0.72974]
[1777555541116,55.32,76209.03,0.1,0.99528,0.0,0.72909]
[1777555545146,55.32,76210.34,0.1,0.99529,0.0,0.72826]
[1777555547160,55.32,76217.24,0.1,0.99532,0.0,0.7239]
[1777555548167,55.32,76218.6,0.1,0.99533,0.0,0.72304]
[1777555549174,55.32,76217.95,0.1,0.99533,0.0,0.72345]
[1777555552195,55.32,76218.92,0.1,0.99533,0.0,0.72284]
[1777555553202,55.32,76222.27,0.1,0.99535,0.0,0.72073]
[1777555558237,55.32,76221.7,0.1,0.99534,0.0,0.72109]
[1777555561258,55.32,76215.53,0.1,0.99531,0.0,0.72498]
[1777555562265,55.32,76214.41,0.1,0.99531,0.0,0.72568]
[1777555565286,55.32,76212.66,0.1,0.9953,0.0,0.72679]
[1777555567300,55.32,76211.33,0.1,0.9953,0.0,0.72763]
[1777555568307,55.32,76210.31,0.1,0.99529,0.0,0.72828]
[1777555569314,55.32,76208.51,0.1,0.99528,0.0,0.72942]
[1777555570321,55.32,76209.61,0.1,0.99529,0.0,0.72872]
[1777555571328,55.32,76211.05,0.1,0.99529,0.0,0.72781]
[1777555574348,55.32,76214.21,0.1,0.99531,0.0,0.72581]
[1777555578377,55.32,76218.42,0.1,0.99533,0.0,0.72315]
[1777555580390,55.32,76219.65,0.1,0.99533,0.0,0.72238]
[1777555582405,55.32,76218.93,0.1,0.99533,0.0,0.72283]
[1777555584419,55.32,76213.79,0.1,0.99531,0.0,0.72608]
[1777555585426,55.32,76214.58,0.1,0.99531,0.0,0.72558]
[1777555587439,55.32,76210.55,0.1,0.99529,0.0,0.72813]
[1777555588447,55.32,76208.08,0.1,0.99528,0.0,0.72969]
[1777555589454,55.32,76206.2,0.1,0.99527,0.0,0.73089]
[1777555590461,55.32,76205.45,0.1,0.99527,0.0,0.73136]
[1777555591468,55.32,76203.6,0.1,0.99527,0.0,0.73145]
[1777555595312,55.32,76202.92,0.1,0.99526,0.0,0.73188]
[1777555594489,55.32,76201.84,0.1,0.99526,0.0,0.73257]
[1777555596028,55.32,76201.84,0.1,0.99526,0.0,0.73257]
[1777555596120,55.32,76190.37,0.1,0.9952,0.0,0.73991]
[1777555596386,55.32,76190.37,0.1,0.9952,0.0,0.73991]
[1777555596503,55.32,76184.15,0.1,0.99517,0.0,0.74391]
[1777555599136,55.32,76183.73,0.1,0.99517,0.0,0.74419]
[1777555599210,55.32,76183.73,0.1,0.99517,0.0,0.74419]
[1777555599277,55.32,76183.47,0.1,0.99517,0.0,0.74435]
[1777555599492,55.32,76183.47,0.1,0.99517,0.0,0.74435]
[1777555599661,55.32,76183.47,0.1,0.99517,0.0,0.74435]
[1777555599761,55.32,76183.82,0.1,0.99517,0.0,0.74413]
[1777555604559,55.32,76183.0,0.1,0.99517,0.0,0.74466]
[1777555605566,55.32,76179.14,0.1,0.99515,0.0,0.74716]
[1777555607250,55.32,76175.74,0.1,0.99513,0.0,0.74936]
[1777555607580,55.32,76177.64,0.1,0.99514,0.0,0.74813]
[1777555612615,55.32,76178.35,0.1,0.99515,0.0,0.74767]
[1777555615636,55.32,76177.71,0.1,0.99514,0.0,0.74808]
[1777555617650,55.32,76176.23,0.1,0.99514,0.0,0.74904]
[1777555618657,55.32,76174.67,0.1,0.99513,0.0,0.75006]
[1777555619663,55.32,76172.95,0.1,0.99512,0.0,0.75118]
[1777555621007,55.32,76170.68,0.1,0.99511,0.0,0.75266]
[1777555622131,55.32,76170.68,0.1,0.99511,0.0,0.75266]
[1777555622191,55.32,76151.52,0.1,0.99502,0.0,0.76524]
[1777555622689,55.32,76153.42,0.1,0.99503,0.0,0.76398]
[1777555624794,55.32,76153.7,0.1,0.99503,0.0,0.7638]
[1777555624836,55.32,76150.82,0.1,0.99501,0.0,0.7657]
[1777555625789,55.32,76150.82,0.1,0.99501,0.0,0.7657]
[1777555625835,55.32,76150.82,0.1,0.99501,0.0,0.7657]
[1777555625919,55.32,76152.65,0.1,0.99502,0.0,0.76449]
[1777555631760,55.32,76152.34,0.1,0.99502,0.0,0.7647]
[1777555634781,55.32,76155.41,0.1,0.99504,0.0,0.76267]
[1777555635788,55.32,76159.72,0.1,0.99506,0.0,0.75983]
[1777555637802,55.32,76163.3,0.1,0.99507,0.0,0.75748]
[1777555639329,55.32,76163.3,0.1,0.99507,0.0,0.75748]
[1777555639441,55.32,76163.07,0.1,0.99507,0.0,0.75763]
[1777555639578,55.32,76163.07,0.1,0.99507,0.0,0.75763]
[1777555639816,55.32,76160.84,0.1,0.99506,0.0,0.7591]
[1777555644778,55.32,76159.23,0.1,0.99505,0.0,0.76015]
[1777555644828,55.32,76159.23,0.1,0.99505,0.0,0.76015]
[1777555645087,55.32,76159.23,0.1,0.99505,0.0,0.76015]
[1777555645137,55.32,76155.21,0.1,0.99503,0.0,0.7628]
[1777555650336,55.32,76155.41,0.1,0.99504,0.0,0.76267]
[1777555650893,55.32,76152.08,0.1,0.99502,0.0,0.76487]
[1777555652405,55.32,76152.08,0.1,0.99502,0.0,0.76487]
[1777555651900,55.32,76150.68,0.1,0.99502,0.0,0.76467]
[1777555652447,55.32,76150.68,0.1,0.99502,0.0,0.76467]
[1777555652557,55.32,76150.68,0.1,0.99502,0.0,0.76467]
[1777555652907,55.32,76150.63,0.1,0.99502,0.0,0.7647]
[1777555654687,55.32,76150.28,0.1,0.99502,0.0,0.76493]
[1777555657942,55.32,76156.11,0.1,0.99505,0.0,0.76108]
[1777555658948,55.32,76160.55,0.1,0.99507,0.0,0.75816]
[1777555660962,55.32,76168.6,0.1,0.99511,0.0,0.7529]
[1777555662117,55.32,76168.6,0.1,0.99511,0.0,0.7529]
[1777555662365,55.32,76168.6,0.1,0.99511,0.0,0.7529]
[1777555662425,55.32,76177.3,0.1,0.99515,0.0,0.74724]
[1777555662600,55.32,76177.3,0.1,0.99515,0.0,0.74724]
[1777555662632,55.32,76177.3,0.1,0.99515,0.0,0.74724]
[1777555662832,55.32,76177.3,0.1,0.99515,0.0,0.74724]
[1777555662977,55.32,76180.54,0.1,0.99516,0.0,0.74514]
[1777555665313,55.32,76180.55,0.1,0.99516,0.0,0.74513]
[1777555665330,55.32,76180.55,0.1,0.99516,0.0,0.74513]
[1777555665425,55.32,76180.55,0.1,0.99516,0.0,0.74513]
[1777555665363,55.32,76180.47,0.1,0.99516,0.0,0.74518]
[1777555665538,55.32,76180.47,0.1,0.99516,0.0,0.74518]
[1777555665576,55.32,76180.47,0.1,0.99516,0.0,0.74518]
[1777555665998,55.32,76180.33,0.1,0.99516,0.0,0.74528]
[1777555671034,55.32,76180.57,0.1,0.99516,0.0,0.74512]
[1777555676069,55.32,76180.64,0.1,0.99516,0.0,0.74507]
[1777555677733,55.32,76180.38,0.1,0.99516,0.0,0.74524]
[1777555677764,55.32,76180.38,0.1,0.99516,0.0,0.74524]
[1777555677830,55.32,76180.38,0.1,0.99516,0.0,0.74524]
[1777555678426,55.32,76180.54,0.1,0.99516,0.0,0.74514]
[1777555681104,55.32,76169.79,0.1,0.99511,0.0,0.75212]
[1777555682111,55.32,76164.62,0.1,0.99509,0.0,0.7555]
[1777555683118,55.32,76161.91,0.1,0.99507,0.0,0.75727]
[1777555683464,55.32,76161.91,0.1,0.99507,0.0,0.75727]
[1777555683591,55.32,76161.91,0.1,0.99507,0.0,0.75727]
[1777555683603,55.32,76161.91,0.1,0.99507,0.0,0.75727]
[1777555683830,55.32,76161.91,0.1,0.99507,0.0,0.75727]
[1777555684126,55.32,76162.02,0.1,0.99507,0.0,0.7572]
[1777555686066,55.32,76160.93,0.1,0.99507,0.0,0.75791]
[1777555686096,55.32,76160.93,0.1,0.99507,0.0,0.75791]
[1777555686141,55.32,76153.52,0.1,0.99503,0.0,0.76279]
[1777555688175,55.32,76150.47,0.1,0.99502,0.0,0.76481]
[1777555691192,55.32,76155.35,0.1,0.99504,0.0,0.76158]
[1777555692200,55.32,76158.71,0.1,0.99506,0.0,0.75937]
[1777555692852,55.32,76158.71,0.1,0.99506,0.0,0.75937]
[1777555692984,55.32,76158.71,0.1,0.99506,0.0,0.75937]
[1777555693083,55.32,76158.71,0.1,0.99506,0.0,0.75937]
[1777555693207,55.32,76158.75,0.1,0.99506,0.0,0.75935]
[1777555697693,55.32,76160.93,0.1,0.99507,0.0,0.75791]
[1777555697709,55.32,76160.93,0.1,0.99507,0.0,0.75791]
[1777555697828,55.32,76160.93,0.1,0.99507,0.0,0.75791]
[1777555698242,55.32,76161.4,0.1,0.99507,0.0,0.75761]
[1777555703277,55.32,76159.88,0.1,0.99506,0.0,0.7586]
[1777555705181,55.32,76159.26,0.1,0.99506,0.0,0.75901]
[1777555705244,55.32,76159.26,0.1,0.99506,0.0,0.75901]
[1777555705336,55.32,76159.26,0.1,0.99506,0.0,0.75901]
[1777555705345,55.32,76158.87,0.1,0.99506,0.0,0.75927]
[1777555706298,55.32,76152.56,0.1,0.99503,0.0,0.76342]
[1777555707305,55.32,76147.72,0.1,0.995,0.0,0.76663]
[1777555711685,55.32,76149.94,0.1,0.99502,0.0,0.76516]
[1777555711740,55.32,76149.94,0.1,0.99502,0.0,0.76516]
[1777555711828,55.32,76149.94,0.1,0.99502,0.0,0.76516]
[1777555712340,55.32,76150.48,0.1,0.99503,0.0,0.76367]
[1777555717374,55.32,76149.86,0.1,0.99502,0.0,0.76408]
[1777555718382,55.32,76152.72,0.1,0.99504,0.0,0.76219]
[1777555720497,55.32,76154.55,0.1,0.99505,0.0,0.76098]
[1777555720578,55.32,76154.55,0.1,0.99505,0.0,0.76098]
[1777555720616,55.32,76154.55,0.1,0.99505,0.0,0.76098]
[1777555720829,55.32,76154.55,0.1,0.99505,0.0,0.76098]
[1777555721404,55.32,76152.48,0.1,0.99504,0.0,0.76235]
[1777555726438,55.32,76152.05,0.1,0.99503,0.0,0.76263]
[1777555730466,55.32,76149.42,0.1,0.99502,0.0,0.76437]
[1777555731473,55.32,76146.61,0.1,0.99501,0.0,0.76623]
[1777555732357,55.32,76146.61,0.1,0.99501,0.0,0.76623]
[1777555732424,55.32,76146.61,0.1,0.99501,0.0,0.76623]
[1777555732480,55.32,76142.91,0.1,0.99499,0.0,0.76868]
[1777555732582,55.32,76142.91,0.1,0.99499,0.0,0.76868]
[1777555737949,55.32,76144.39,0.1,0.995,0.0,0.7677]
[1777555738014,55.32,76144.39,0.1,0.995,0.0,0.7677]
[1777555738079,55.32,76144.39,0.1,0.995,0.0,0.7677]
[1777555738180,55.32,76145.18,0.1,0.995,0.0,0.76718]
[1777555742744,55.32,76146.9,0.1,0.99501,0.0,0.76604]
[1777555742828,55.32,76146.9,0.1,0.99501,0.0,0.76604]
[1777555742861,55.32,76146.9,0.1,0.99501,0.0,0.76604]
[1777555743081,55.32,76146.9,0.1,0.99501,0.0,0.76604]
[1777555743094,55.32,76152.46,0.1,0.99503,0.0,0.76236]
[1777555743557,55.32,76149.07,0.1,0.99502,0.0,0.7646]
[1777555745570,55.32,76146.55,0.1,0.99501,0.0,0.76627]
[1777555747813,55.32,76146.46,0.1,0.99501,0.0,0.76633]
[1777555747825,55.32,76146.46,0.1,0.99501,0.0,0.76633]
[1777555748079,55.32,76146.46,0.1,0.99501,0.0,0.76633]
[1777555748178,55.32,76145.64,0.1,0.995,0.0,0.76687]
[1777555748592,55.32,76137.14,0.1,0.99496,0.0,0.77253]
[1777555749599,55.32,76131.43,0.1,0.99493,0.0,0.77634]
[1777555754634,55.32,76131.68,0.1,0.99493,0.0,0.77618]
[1777555758214,55.32,76132.1,0.1,0.99493,0.0,0.77589]
[1777555758272,55.32,76132.1,0.1,0.99493,0.0,0.77589]
[1777555758330,55.32,76132.1,0.1,0.99493,0.0,0.77589]
[1777555758426,55.32,76131.99,0.1,0.99493,0.0,0.77597]
[1777555761683,55.32,76129.61,0.1,0.99492,0.0,0.77756]
[1777555763697,55.32,76132.71,0.1,0.99494,0.0,0.77549]
[1777555764671,55.32,76132.71,0.1,0.99494,0.0,0.77549]
[1777555764785,55.32,76132.71,0.1,0.99494,0.0,0.77549]
[1777555764827,55.32,76132.71,0.1,0.99494,0.0,0.77549]
[1777555764886,55.32,76133.05,0.1,0.99494,0.0,0.77526]
[1777555766718,55.32,76135.65,0.1,0.99495,0.0,0.77352]
[1777555768733,55.32,76138.1,0.1,0.99496,0.0,0.77189]
[1777555773419,55.32,76137.73,0.1,0.99497,0.0,0.77099]
[1777555773451,55.32,76137.73,0.1,0.99497,0.0,0.77099]
[1777555773513,55.32,76133.15,0.1,0.99495,0.0,0.77405]
[1777555773561,55.32,76133.15,0.1,0.99495,0.0,0.77405]
[1777555773578,55.32,76133.15,0.1,0.99495,0.0,0.77405]
[1777555773769,55.32,76131.56,0.1,0.99494,0.0,0.77511]
[1777555779180,55.32,76133.26,0.1,0.99495,0.0,0.77398]
[1777555779245,55.32,76133.26,0.1,0.99495,0.0,0.77398]
[1777555779327,55.32,76133.26,0.1,0.99495,0.0,0.77398]
[1777555779345,55.32,76135.49,0.1,0.99496,0.0,0.77249]
[1777555784850,55.32,76134.3,0.1,0.99495,0.0,0.77328]
[1777555787870,55.32,76140.53,0.1,0.99498,0.0,0.76913]
[1777555788604,55.32,76140.53,0.1,0.99498,0.0,0.76913]
[1777555788689,55.32,76140.53,0.1,0.99498,0.0,0.76913]
[1777555788826,55.32,76140.53,0.1,0.99498,0.0,0.76913]
[1777555788878,55.32,76142.02,0.1,0.99499,0.0,0.76814]
[1777555793239,55.32,76142.16,0.1,0.99499,0.0,0.76805]
[1777555793327,55.32,76142.16,0.1,0.99499,0.0,0.76805]
[1777555793352,55.32,76142.16,0.1,0.99499,0.0,0.76805]
[1777555793474,55.32,76142.16,0.1,0.99499,0.0,0.76805]
[1777555793452,55.32,76145.15,0.1,0.99501,0.0,0.76606]
[1777555793582,55.32,76145.15,0.1,0.99501,0.0,0.76606]
[1777555793913,55.32,76148.06,0.1,0.99502,0.0,0.76414]
[1777555798948,55.32,76150.36,0.1,0.99503,0.0,0.76262]
[1777555799936,55.32,76150.36,0.1,0.99503,0.0,0.76262]
[1777555800058,55.32,76150.36,0.1,0.99503,0.0,0.76262]
[1777555800077,55.32,76150.36,0.1,0.99503,0.0,0.76262]
[1777555800084,55.32,76152.45,0.1,0.99504,0.0,0.76124]
[1777555800966,55.32,76147.01,0.1,0.99502,0.0,0.76483]
[1777555802016,55.32,76147.01,0.1,0.99502,0.0,0.76483]
[1777555802048,55.32,76132.1,0.1,0.99494,0.0,0.77475]
[1777555803444,55.32,76132.1,0.1,0.99494,0.0,0.77475]
[1777555803567,55.32,76098.1,0.1,0.99477,1e-05,0.79779]
[1777555804415,55.32,76098.1,0.1,0.99477,1e-05,0.79779]
[1777555804463,55.32,76103.24,0.1,0.9948,1e-05,0.79427]
[1777555805014,55.32,76111.2,0.1,0.99484,1e-05,0.78884]
[1777555806137,55.32,76111.2,0.1,0.99484,1e-05,0.78884]
[1777555806236,55.32,76097.48,0.1,0.99477,1e-05,0.79821]
[1777555807380,55.32,76097.48,0.1,0.99477,1e-05,0.79821]
[1777555807585,55.32,76101.18,0.1,0.99479,1e-05,0.79568]
[1777555808042,55.32,76098.64,0.1,0.99477,1e-05,0.79742]
[1777555810056,55.32,76104.59,0.1,0.9948,1e-05,0.79334]
[1777555811063,55.32,76106.69,0.1,0.99481,1e-05,0.79191]
[1777555816098,55.32,76105.59,0.1,0.99481,1e-05,0.79266]
[1777555817105,55.32,76103.18,0.1,0.9948,1e-05,0.79431]
[1777555818112,55.32,76098.86,0.1,0.99477,1e-05,0.79727]
[1777555819119,55.32,76104.18,0.1,0.9948,1e-05,0.79362]
[1777555820126,55.32,76108.58,0.1,0.99482,1e-05,0.79062]
[1777555822140,55.32,76113.73,0.1,0.99485,1e-05,0.78713]
[1777555822676,55.32,76113.73,0.1,0.99485,1e-05,0.78713]
[1777555822839,55.32,76113.73,0.1,0.99485,1e-05,0.78713]
[1777555823147,55.32,76111.42,0.1,0.99484,1e-05,0.78869]
[1777555824154,55.32,76094.36,0.1,0.99475,1e-05,0.80036]
[1777555825161,55.32,76080.73,0.1,0.99468,1e-05,0.80978]
[1777555826168,55.32,76083.16,0.1,0.99469,1e-05,0.80809]
[1777555827175,55.32,76090.79,0.1,0.99473,1e-05,0.80282]
[1777555827947,55.32,76090.79,0.1,0.99473,1e-05,0.80282]
[1777555828060,55.32,76090.79,0.1,0.99473,1e-05,0.80282]
[1777555828178,55.32,76090.79,0.1,0.99473,1e-05,0.80282]
[1777555828468,55.32,76090.79,0.1,0.99473,1e-05,0.80282]
[1777555828531,55.32,76090.79,0.1,0.99473,1e-05,0.80282]
[1777555828569,55.32,76090.74,0.1,0.99473,1e-05,0.80285]
[1777555829189,55.32,76085.62,0.1,0.99471,1e-05,0.80639]
[1777555830196,55.32,76080.4,0.1,0.99468,1e-05,0.81001]
[1777555832079,55.32,76080.34,0.1,0.99469,1e-05,0.80887]
[1777555832130,55.32,76080.34,0.1,0.99469,1e-05,0.80887]
[1777555832210,55.32,76080.93,0.1,0.99469,1e-05,0.80846]
[1777555833217,55.32,76085.13,0.1,0.99471,1e-05,0.80555]
[1777555835231,55.32,76079.58,0.1,0.99468,1e-05,0.8094]
[1777555836079,55.32,76079.58,0.1,0.99468,1e-05,0.8094]
[1777555836237,55.32,76079.58,0.1,0.99468,1e-05,0.8094]
[1777555836326,55.32,76079.58,0.1,0.99468,1e-05,0.8094]
[1777555836574,55.32,76079.58,0.1,0.99468,1e-05,0.8094]
[1777555836583,55.32,76079.01,0.1,0.99468,1e-05,0.8098]
[1777555836654,55.32,76079.01,0.1,0.99468,1e-05,0.8098]
[1777555837245,55.32,76085.74,0.1,0.99471,1e-05,0.80513]
[1777555838255,55.32,76092.98,0.1,0.99475,1e-05,0.80014]
[1777555838902,55.32,76092.98,0.1,0.99475,1e-05,0.80014]
[1777555838937,55.32,76092.98,0.1,0.99475,1e-05,0.80014]
[1777555839045,55.32,76092.98,0.1,0.99475,1e-05,0.80014]
[1777555839077,55.32,76092.98,0.1,0.99475,1e-05,0.80014]
[1777555839155,55.32,76092.98,0.1,0.99475,1e-05,0.80014]
[1777555839262,55.32,76092.97,0.1,0.99475,1e-05,0.80014]
[1777555840269,55.32,76090.41,0.1,0.99474,1e-05,0.80191]
[1777555841276,55.32,76091.94,0.1,0.99475,1e-05,0.80085]
[1777555842083,55.32,76091.94,0.1,0.99475,1e-05,0.80085]
[1777555842323,55.32,76091.94,0.1,0.99475,1e-05,0.80085]
[1777555842414,55.32,76091.94,0.1,0.99475,1e-05,0.80085]
[1777555842522,55.32,76091.94,0.1,0.99475,1e-05,0.80085]
[1777555842617,55.32,76095.7,0.1,0.99476,1e-05,0.79827]
[1777555843576,55.32,76095.7,0.1,0.99476,1e-05,0.79827]
[1777555843692,55.32,76096.63,0.1,0.99477,1e-05,0.79763]
[1777555843791,55.32,76096.63,0.1,0.99477,1e-05,0.79763]
[1777555844578,55.32,76096.63,0.1,0.99477,1e-05,0.79763]
[1777555844297,55.32,76097.01,0.1,0.99477,1e-05,0.79737]
[1777555844798,55.32,76097.01,0.1,0.99477,1e-05,0.79737]
[1777555845573,55.32,76097.01,0.1,0.99477,1e-05,0.79737]
[1777555845599,55.32,76094.53,0.1,0.99476,1e-05,0.79907]
[1777555845830,55.32,76094.53,0.1,0.99476,1e-05,0.79907]
[1777555845982,55.32,76094.53,0.1,0.99476,1e-05,0.79907]
[1777555846087,55.32,76094.53,0.1,0.99476,1e-05,0.79907]
[1777555846101,55.32,76094.53,0.1,0.99476,1e-05,0.79907]
[1777555846332,55.32,76094.53,0.1,0.99476,1e-05,0.79907]
[1777555846403,55.32,76093.01,0.1,0.99475,1e-05,0.80012]
[1777555846870,55.32,76093.01,0.1,0.99475,1e-05,0.80012]
[1777555847073,55.32,76093.01,0.1,0.99475,1e-05,0.80012]
[1777555847325,55.32,76093.01,0.1,0.99475,1e-05,0.80012]
[1777555847426,55.32,76097.32,0.1,0.99477,1e-05,0.79716]
[1777555847689,55.32,76097.32,0.1,0.99477,1e-05,0.79716]
[1777555848325,55.32,76104.28,0.1,0.99481,1e-05,0.7924]
[1777555849332,55.32,76108.2,0.1,0.99483,1e-05,0.78972]
[1777555851346,55.32,76108.59,0.1,0.99483,1e-05,0.78946]
[1777555852465,55.32,76108.59,0.1,0.99483,1e-05,0.78946]
[1777555852490,55.32,76109.51,0.1,0.99484,1e-05,0.78883]
[1777555853360,55.32,76116.15,0.1,0.99487,1e-05,0.78433]
[1777555854367,55.32,76108.13,0.1,0.99483,1e-05,0.78977]
[1777555855377,55.32,76112.43,0.1,0.99485,1e-05,0.78685]
[1777555857391,55.32,76117.82,0.1,0.99488,1e-05,0.7832]
[1777555858611,55.32,76116.8,0.1,0.99487,1e-05,0.78389]
[1777555859405,55.32,76119.65,0.1,0.99489,1e-05,0.78197]
[1777555860412,55.32,76121.29,0.1,0.99489,1e-05,0.78086]
[1777555861419,55.32,76117.3,0.1,0.99487,1e-05,0.78356]
[1777555862429,55.32,76104.56,0.1,0.99481,1e-05,0.7922]
[1777555862843,55.32,76104.56,0.1,0.99481,1e-05,0.7922]
[1777555863436,55.32,76096.67,0.1,0.99477,1e-05,0.7976]
[1777555864084,55.32,76096.67,0.1,0.99477,1e-05,0.7976]
[1777555864444,55.32,76095.69,0.1,0.99476,1e-05,0.79827]
[1777555865450,55.32,76097.25,0.1,0.99477,1e-05,0.7972]
[1777555866457,55.32,76098.84,0.1,0.99478,1e-05,0.79611]
[1777555867464,55.32,76100.3,0.1,0.99479,1e-05,0.79511]
[1777555868471,55.32,76098.64,0.1,0.99478,1e-05,0.79625]
[1777555869478,55.32,76097.91,0.1,0.99478,1e-05,0.79675]
[1777555870485,55.32,76092.4,0.1,0.99475,1e-05,0.80054]
[1777555871492,55.32,76088.97,0.1,0.99473,1e-05,0.8029]
[1777555872501,55.32,76092.74,0.1,0.99475,1e-05,0.8003]
[1777555873508,55.32,76095.17,0.1,0.99476,1e-05,0.79863]
[1777555874516,55.32,76098.94,0.1,0.99478,1e-05,0.79605]
[1777555875522,55.32,76096.31,0.1,0.99477,1e-05,0.79785]
[1777555876529,55.32,76099.38,0.1,0.99478,1e-05,0.79574]
[1777555878232,55.32,76098.97,0.1,0.99478,1e-05,0.79602]
[1777555878326,55.32,76098.97,0.1,0.99478,1e-05,0.79602]
[1777555878349,55.32,76098.97,0.1,0.99478,1e-05,0.79602]
[1777555878392,55.32,76098.97,0.1,0.99478,1e-05,0.79602]
[1777555878594,55.32,76098.97,0.1,0.99478,1e-05,0.79602]
[1777555878616,55.32,76102.35,0.1,0.9948,1e-05,0.79371]
[1777555878969,55.32,76102.35,0.1,0.9948,1e-05,0.79371]
[1777555879549,55.32,76108.35,0.1,0.99483,1e-05,0.78962]
[1777555880557,55.32,76102.5,0.1,0.9948,1e-05,0.79361]
[1777555881065,55.32,76102.5,0.1,0.9948,1e-05,0.79361]
[1777555881564,55.32,76095.83,0.1,0.99477,1e-05,0.79818]
[1777555884086,55.32,76096.31,0.1,0.99477,1e-05,0.79785]
[1777555884186,55.32,76096.31,0.1,0.99477,1e-05,0.79785]
[1777555884309,55.32,76096.31,0.1,0.99477,1e-05,0.79785]
[1777555884328,55.32,76096.31,0.1,0.99477,1e-05,0.79785]
[1777555884585,55.32,76092.05,0.1,0.99475,1e-05,0.80078]
[1777555886599,55.32,76097.03,0.1,0.99477,1e-05,0.79735]
[1777555887606,55.32,76102.38,0.1,0.9948,1e-05,0.79369]
[1777555887889,55.32,76102.38,0.1,0.9948,1e-05,0.79369]
[1777555887979,55.32,76102.38,0.1,0.9948,1e-05,0.79369]
[1777555888085,55.32,76102.38,0.1,0.9948,1e-05,0.79369]
[1777555888746,55.32,76101.75,0.1,0.9948,1e-05,0.79412]
[1777555888826,55.32,76101.75,0.1,0.9948,1e-05,0.79412]
[1777555889075,55.32,76101.75,0.1,0.9948,1e-05,0.79412]
[1777555889620,55.32,76099.64,0.1,0.99479,1e-05,0.79557]
[1777555890627,55.32,76100.81,0.1,0.99479,1e-05,0.79477]
[1777555891634,55.32,76099.3,0.1,0.99479,1e-05,0.79463]
[1777555892641,55.32,76097.55,0.1,0.99478,1e-05,0.79583]
[1777555893648,55.32,76094.45,0.1,0.99477,1e-05,0.79796]
[1777555893782,55.32,76094.45,0.1,0.99477,1e-05,0.79796]
[1777555893825,55.32,76094.45,0.1,0.99477,1e-05,0.79796]
[1777555893991,55.32,76094.45,0.1,0.99477,1e-05,0.79796]
[1777555894088,55.32,76094.45,0.1,0.99477,1e-05,0.79796]
[1777555894655,55.32,76097.11,0.1,0.99478,1e-05,0.79613]
[1777555895662,55.32,76099.27,0.1,0.99479,1e-05,0.79466]
[1777555896669,55.32,76102.45,0.1,0.99481,1e-05,0.79248]
[1777555897827,55.32,76102.45,0.1,0.99481,1e-05,0.79248]
[1777555897920,55.32,76102.45,0.1,0.99481,1e-05,0.79248]
[1777555898093,55.32,76102.45,0.1,0.99481,1e-05,0.79248]
[1777555898184,55.32,76103.82,0.1,0.99481,1e-05,0.79155]
[1777555898683,55.32,76102.78,0.1,0.99481,1e-05,0.79226]
[1777555899690,55.32,76101.88,0.1,0.9948,1e-05,0.79287]
[1777555900697,55.32,76102.71,0.1,0.99481,1e-05,0.79231]
[1777555901704,55.32,76103.97,0.1,0.99481,1e-05,0.79145]
[1777555903718,55.32,76108.94,0.1,0.99484,1e-05,0.78806]
[1777555905541,55.32,76112.29,0.1,0.99486,1e-05,0.78579]
[1777555905850,55.32,76112.29,0.1,0.99486,1e-05,0.78579]
[1777555905932,55.32,76112.29,0.1,0.99486,1e-05,0.78579]
[1777555906044,55.32,76112.29,0.1,0.99486,1e-05,0.78579]
[1777555906083,55.32,76112.29,0.1,0.99486,1e-05,0.78579]
[1777555906739,55.32,76110.75,0.1,0.99485,1e-05,0.78684]
[1777555907746,55.32,76111.6,0.1,0.99485,1e-05,0.78626]
[1777555909760,55.32,76107.13,0.1,0.99483,1e-05,0.78929]
[1777555911665,55.32,76107.13,0.1,0.99483,1e-05,0.78929]
[1777555911676,55.32,76109.61,0.1,0.99484,1e-05,0.78761]
[1777555911699,55.32,76109.61,0.1,0.99484,1e-05,0.78761]
[1777555911828,55.32,76109.61,0.1,0.99484,1e-05,0.78761]
[1777555911906,55.32,76111.43,0.1,0.99485,1e-05,0.78638]
[1777555912781,55.32,76105.87,0.1,0.99482,1e-05,0.79015]
[1777555913788,55.32,76111.24,0.1,0.99485,1e-05,0.7865]
[1777555915384,55.32,76111.24,0.1,0.99485,1e-05,0.7865]
[1777555915425,55.32,76111.24,0.1,0.99485,1e-05,0.7865]
[1777555915578,55.32,76111.24,0.1,0.99485,1e-05,0.7865]
[1777555915680,55.32,76109.02,0.1,0.99484,1e-05,0.78801]
[1777555915802,55.32,76107.67,0.1,0.99483,1e-05,0.78893]
[1777555916809,55.32,76108.58,0.1,0.99484,1e-05,0.78831]
[1777555917816,55.32,76110.34,0.1,0.99485,1e-05,0.78711]
[1777555919695,55.32,76110.34,0.1,0.99485,1e-05,0.78711]
[1777555918823,55.32,76111.39,0.1,0.99485,1e-05,0.7864]
[1777555919750,55.32,76111.39,0.1,0.99485,1e-05,0.7864]
[1777555919828,55.32,76111.39,0.1,0.99485,1e-05,0.7864]
[1777555919830,55.32,76112.82,0.1,0.99486,1e-05,0.78543]
[1777555921844,55.32,76120.69,0.1,0.9949,1e-05,0.78012]
[1777555923001,55.32,76120.69,0.1,0.9949,1e-05,0.78012]
[1777555923055,55.32,76128.35,0.1,0.99494,0.0,0.77498]
[1777555923860,55.32,76137.38,0.1,0.99498,0.0,0.76895]
[1777555924866,55.32,76150.53,0.1,0.99505,0.0,0.76025]
[1777555925873,55.32,76166.58,0.1,0.99512,0.0,0.74975]
[1777555927476,55.32,76164.63,0.1,0.99512,0.0,0.75102]
[1777555927887,55.32,76165.91,0.1,0.99512,0.0,0.75018]
[1777555929673,55.32,76165.91,0.1,0.99512,0.0,0.75018]
[1777555928894,55.32,76168.98,0.1,0.99514,0.0,0.74819]
[1777555929901,55.32,76172.97,0.1,0.99516,0.0,0.7456]
[1777555930908,55.32,76176.48,0.1,0.99517,0.0,0.74333]
[1777555931915,55.32,76174.69,0.1,0.99516,0.0,0.74449]
[1777555932922,55.32,76176.17,0.1,0.99517,0.0,0.74353]
[1777555934936,55.32,76178.35,0.1,0.99518,0.0,0.74212]
[1777555935943,55.32,76176.92,0.1,0.99517,0.0,0.74305]
[1777555937957,55.32,76178.14,0.1,0.99518,0.0,0.74226]
[1777555938964,55.32,76182.87,0.1,0.9952,0.0,0.73921]
[1777555939971,55.32,76188.38,0.1,0.99523,0.0,0.73568]
[1777555940978,55.32,76197.63,0.1,0.99527,0.0,0.72978]
[1777555941985,55.32,76199.73,0.1,0.99528,0.0,0.72844]
[1777555942991,55.32,76198.16,0.1,0.99527,0.0,0.72944]
[1777555945007,55.32,76192.75,0.1,0.99525,0.0,0.73289]
[1777555946013,55.32,76194.69,0.1,0.99526,0.0,0.73165]
[1777555947020,55.32,76196.14,0.1,0.99527,0.0,0.73073]
[1777555948027,55.32,76197.35,0.1,0.99527,0.0,0.72996]
[1777555949034,55.32,76194.82,0.1,0.99526,0.0,0.73157]
[1777555950040,55.32,76199.08,0.1,0.99528,0.0,0.72886]
[1777555951048,55.32,76205.6,0.1,0.99532,0.0,0.72364]
[1777555952055,55.32,76206.48,0.1,0.99532,0.0,0.72308]
[1777555953062,55.32,76198.68,0.1,0.99528,0.0,0.72802]
[1777555954069,55.32,76189.5,0.1,0.99524,0.0,0.73386]
[1777555955076,55.32,76182.72,0.1,0.99521,0.0,0.73821]
[1777555956083,55.32,76185.24,0.1,0.99522,0.0,0.73659]
[1777555957090,55.32,76189.89,0.1,0.99524,0.0,0.73361]
[1777555958097,55.32,76192.78,0.1,0.99526,0.0,0.73177]
[1777555959104,55.32,76200.36,0.1,0.99529,0.0,0.72695]
[1777555960111,55.32,76209.71,0.1,0.99534,0.0,0.72105]
[1777555961118,55.32,76216.22,0.1,0.99537,0.0,0.71696]
[1777555962033,55.32,76216.22,0.1,0.99537,0.0,0.71696]
[1777555962079,55.32,76216.22,0.1,0.99537,0.0,0.71696]
[1777555962126,55.32,76218.19,0.1,0.99537,0.0,0.71573]
[1777555962866,55.32,76218.19,0.1,0.99537,0.0,0.71573]
[1777555963132,55.32,76227.48,0.1,0.99542,0.0,0.70994]
[1777555964139,55.32,76229.01,0.1,0.99542,0.0,0.70899]
[1777555965146,55.32,76229.6,0.1,0.99543,0.0,0.70863]
[1777555966088,55.32,76229.6,0.1,0.99543,0.0,0.70863]
[1777555966692,55.32,76229.6,0.1,0.99543,0.0,0.70863]
[1777555966153,55.32,76228.67,0.1,0.99542,0.0,0.7092]
[1777555966833,55.32,76228.67,0.1,0.99542,0.0,0.7092]
[1777555967315,55.32,76228.67,0.1,0.99542,0.0,0.7092]
[1777555967331,55.32,76228.67,0.1,0.99542,0.0,0.7092]
[1777555967373,55.32,76227.97,0.1,0.99542,0.0,0.70964]
[1777555969174,55.32,76224.19,0.1,0.9954,0.0,0.71199]
[1777555973679,55.32,76225.39,0.1,0.99541,0.0,0.71124]
[1777555973792,55.32,76225.23,0.1,0.99541,0.0,0.71134]
[1777555973834,55.32,76225.23,0.1,0.99541,0.0,0.71134]
[1777555974646,55.32,76225.23,0.1,0.99541,0.0,0.71134]
[1777555974684,55.32,76225.23,0.1,0.99541,0.0,0.71134]
[1777555974685,55.32,76225.23,0.1,0.99541,0.0,0.71134]
[1777555974833,55.32,76225.23,0.1,0.99541,0.0,0.71134]
[1777555976222,55.32,76228.47,0.1,0.99542,0.0,0.70933]
[1777555978239,55.32,76221.25,0.1,0.99539,0.0,0.71382]
[1777555980251,55.32,76226.49,0.1,0.99541,0.0,0.71056]
[1777555981094,55.32,76226.49,0.1,0.99541,0.0,0.71056]
[1777555981146,55.32,76226.49,0.1,0.99541,0.0,0.71056]
[1777555981280,55.32,76226.49,0.1,0.99541,0.0,0.71056]
[1777555981330,55.32,76226.49,0.1,0.99541,0.0,0.71056]
[1777555981715,55.32,76226.49,0.1,0.99541,0.0,0.71056]
[1777555981747,55.32,76226.53,0.1,0.99541,0.0,0.71053]
[1777555981823,55.32,76226.53,0.1,0.99541,0.0,0.71053]
[1777555982080,55.32,76226.53,0.1,0.99541,0.0,0.71053]
[1777555982265,55.32,76226.27,0.1,0.99541,0.0,0.71069]
[1777555983272,55.32,76231.66,0.1,0.99544,0.0,0.70735]
[1777555984279,55.32,76235.08,0.1,0.99545,0.0,0.70524]
[1777555985286,55.32,76242.85,0.1,0.99549,0.0,0.70046]
[1777555986294,55.32,76249.38,0.1,0.99552,0.0,0.69646]
[1777555988308,55.32,76261.27,0.1,0.99557,0.0,0.68923]
[1777555989315,55.32,76252.87,0.1,0.99553,0.0,0.69433]
[1777555990322,55.32,76253.49,0.1,0.99553,0.0,0.69395]
[1777555993343,55.32,76258.5,0.1,0.99556,0.0,0.69091]
[1777555994351,55.32,76251.62,0.1,0.99553,0.0,0.69509]
[1777555996365,55.32,76256.03,0.1,0.99555,0.0,0.69241]
[1777555996914,55.32,76256.03,0.1,0.99555,0.0,0.69241]
[1777555997027,55.32,76256.03,0.1,0.99555,0.0,0.69241]
[1777555997079,55.32,76256.03,0.1,0.99555,0.0,0.69241]
[1777555998675,55.32,76258.52,0.1,0.99556,0.0,0.6909]
[1777555998696,55.32,76258.52,0.1,0.99556,0.0,0.6909]
[1777555998776,55.32,76259.13,0.1,0.99556,0.0,0.69053]
[1777555998830,55.32,76259.13,0.1,0.99556,0.0,0.69053]
[1777555999390,55.32,76263.53,0.1,0.99558,0.0,0.68786]
[1777556001404,55.32,76260.38,0.1,0.99556,0.0,0.68977]
[1777556002003,55.32,76260.38,0.1,0.99556,0.0,0.68977]
[1777556002016,55.32,76260.38,0.1,0.99556,0.0,0.68977]
[1777556002086,55.32,76260.38,0.1,0.99556,0.0,0.68977]
[1777556003423,55.32,76261.0,0.1,0.99557,0.0,0.68939]
[1777556003437,55.32,76261.0,0.1,0.99557,0.0,0.68939]
[1777556003575,55.32,76261.0,0.1,0.99557,0.0,0.68939]
[1777556003655,55.32,76261.17,0.1,0.99557,0.0,0.68929]
[1777556007723,55.32,76262.44,0.1,0.99557,0.0,0.68852]
[1777556007724,55.32,76279.57,0.1,0.99565,0.0,0.67823]
[1777556008431,55.32,76279.57,0.1,0.99565,0.0,0.67823]
[1777556008453,55.32,76286.85,0.1,0.99568,0.0,0.6739]
[1777556010467,55.32,76286.6,0.1,0.99568,0.0,0.67405]
[1777556010978,55.32,76286.6,0.1,0.99568,0.0,0.67405]
[1777556011944,55.32,76289.76,0.1,0.9957,0.0,0.67115]
[1777556012087,55.32,76289.76,0.1,0.9957,0.0,0.67115]
[1777556012481,55.32,76289.19,0.1,0.9957,0.0,0.67148]
[1777556015502,55.32,76281.71,0.1,0.99566,0.0,0.67592]
[1777556016509,55.32,76278.66,0.1,0.99565,0.0,0.67774]
[1777556018523,55.32,76271.89,0.1,0.99562,0.0,0.68179]
[1777556021544,55.32,76262.26,0.1,0.99558,0.0,0.68758]
[1777556022551,55.32,76249.25,0.1,0.99552,0.0,0.69548]
[1777556023558,55.32,76246.25,0.1,0.99551,0.0,0.69731]
[1777556024565,55.32,76246.93,0.1,0.99551,0.0,0.6969]
[1777556026581,55.32,76244.14,0.1,0.9955,0.0,0.6986]
[1777556027588,55.32,76248.73,0.1,0.99552,0.0,0.6958]
[1777556028595,55.32,76251.78,0.1,0.99553,0.0,0.69394]
[1777556033630,55.32,76256.58,0.1,0.99555,0.0,0.69102]
[1777556034637,55.32,76261.5,0.1,0.99558,0.0,0.68804]
[1777556036534,55.32,76260.39,0.1,0.99557,0.0,0.68871]
[1777556036591,55.32,76260.39,0.1,0.99557,0.0,0.68871]
[1777556036651,55.32,76260.39,0.1,0.99557,0.0,0.68871]
[1777556036761,55.32,76260.39,0.1,0.99557,0.0,0.68871]
[1777556036829,55.32,76260.39,0.1,0.99557,0.0,0.68871]
[1777556036803,55.32,76263.69,0.1,0.99559,0.0,0.68672]
[1777556036874,55.32,76263.69,0.1,0.99559,0.0,0.68672]
[1777556037288,55.32,76263.69,0.1,0.99559,0.0,0.68672]
[1777556037329,55.32,76263.69,0.1,0.99559,0.0,0.68672]
[1777556037414,55.32,76263.69,0.1,0.99559,0.0,0.68672]
[1777556037581,55.32,76263.69,0.1,0.99559,0.0,0.68672]
[1777556037658,55.32,76265.13,0.1,0.99559,0.0,0.68585]
[1777556038665,55.32,76261.59,0.1,0.99558,0.0,0.68799]
[1777556039083,55.32,76261.59,0.1,0.99558,0.0,0.68799]
[1777556039333,55.32,76261.59,0.1,0.99558,0.0,0.68799]
[1777556039429,55.32,76261.59,0.1,0.99558,0.0,0.68799]
[1777556039526,55.32,76261.59,0.1,0.99558,0.0,0.68799]
[1777556039579,55.32,76261.59,0.1,0.99558,0.0,0.68799]
[1777556039647,55.32,76261.59,0.1,0.99558,0.0,0.68799]
[1777556040681,55.32,76253.98,0.1,0.99554,0.0,0.6926]
[1777556041688,55.32,76245.55,0.1,0.99551,0.0,0.69774]
[1777556042772,55.32,76245.55,0.1,0.99551,0.0,0.69774]
[1777556042813,55.32,76245.55,0.1,0.99551,0.0,0.69774]
[1777556042829,55.32,76245.55,0.1,0.99551,0.0,0.69774]
[1777556042777,55.32,76241.96,0.1,0.99549,0.0,0.69994]
[1777556042927,55.32,76241.96,0.1,0.99549,0.0,0.69994]
[1777556043340,55.32,76241.96,0.1,0.99549,0.0,0.69994]
[1777556043462,55.32,76241.96,0.1,0.99549,0.0,0.69994]
[1777556043492,55.32,76241.96,0.1,0.99549,0.0,0.69994]
[1777556043581,55.32,76241.96,0.1,0.99549,0.0,0.69994]
[1777556043702,55.32,76237.64,0.1,0.99547,0.0,0.70259]
[1777556045079,55.32,76236.51,0.1,0.99546,0.0,0.70329]
[1777556045334,55.32,76236.51,0.1,0.99546,0.0,0.70329]
[1777556045468,55.32,76236.51,0.1,0.99546,0.0,0.70329]
[1777556049086,55.32,76234.61,0.1,0.99546,0.0,0.70446]
[1777556049326,55.32,76234.61,0.1,0.99546,0.0,0.70446]
[1777556049444,55.32,76234.61,0.1,0.99546,0.0,0.70446]
[1777556049649,55.32,76234.61,0.1,0.99546,0.0,0.70446]
[1777556049780,55.32,76234.61,0.1,0.99546,0.0,0.70446]
[1777556049828,55.32,76234.61,0.1,0.99546,0.0,0.70446]
[1777556049744,55.32,76235.03,0.1,0.99546,0.0,0.7042]
[1777556050751,55.32,76232.87,0.1,0.99545,0.0,0.70554]
[1777556053079,55.32,76230.44,0.1,0.99544,0.0,0.70704]
[1777556053326,55.32,76230.44,0.1,0.99544,0.0,0.70704]
[1777556053430,55.32,76230.44,0.1,0.99544,0.0,0.70704]
[1777556054512,55.32,76228.14,0.1,0.99543,0.0,0.70846]
[1777556054569,55.32,76228.14,0.1,0.99543,0.0,0.70846]
[1777556054579,55.32,76228.14,0.1,0.99543,0.0,0.70846]
[1777556054779,55.32,76227.52,0.1,0.99542,0.0,0.70885]
[1777556057078,55.32,76226.05,0.1,0.99542,0.0,0.70976]
[1777556057327,55.32,76226.05,0.1,0.99542,0.0,0.70976]
[1777556057391,55.32,76226.05,0.1,0.99542,0.0,0.70976]
[1777556058807,55.32,76217.73,0.1,0.99538,0.0,0.71494]
[1777556059603,55.32,76217.73,0.1,0.99538,0.0,0.71494]
[1777556059814,55.32,76206.63,0.1,0.99533,0.0,0.7219]
[1777556060821,55.32,76209.41,0.1,0.99534,0.0,0.72015]
[1777556061096,55.32,76209.41,0.1,0.99534,0.0,0.72015]
[1777556061827,55.32,76214.43,0.1,0.99536,0.0,0.717]
[1777556062835,55.32,76218.71,0.1,0.99538,0.0,0.71433]
[1777556064130,55.32,76218.65,0.1,0.99538,0.0,0.71437]
[1777556064330,55.32,76218.65,0.1,0.99538,0.0,0.71437]
[1777556064849,55.32,76222.26,0.1,0.9954,0.0,0.71211]
[1777556065856,55.32,76225.78,0.1,0.99542,0.0,0.70993]
[1777556066863,55.32,76235.74,0.1,0.99546,0.0,0.70376]
[1777556067870,55.32,76237.84,0.1,0.99547,0.0,0.70247]
[1777556068876,55.32,76244.6,0.1,0.9955,0.0,0.69832]
[1777556069889,55.32,76249.54,0.1,0.99552,0.0,0.6953]
[1777556070895,55.32,76252.44,0.1,0.99554,0.0,0.69354]
[1777556073916,55.32,76259.31,0.1,0.99557,0.0,0.68832]
[1777556075930,55.32,76263.23,0.1,0.99559,0.0,0.68595]
[1777556076937,55.32,76271.78,0.1,0.99563,0.0,0.68081]
[1777556077944,55.32,76272.22,0.1,0.99563,0.0,0.68055]
[1777556078951,55.32,76268.07,0.1,0.99561,0.0,0.68304]
[1777556079958,55.32,76256.66,0.1,0.99556,0.0,0.68992]
[1777556080965,55.32,76247.3,0.1,0.99552,0.0,0.69561]
[1777556082778,55.32,76247.3,0.1,0.99552,0.0,0.69561]
[1777556082825,55.32,76247.3,0.1,0.99552,0.0,0.69561]
[1777556082836,55.32,76244.21,0.1,0.99551,0.0,0.6975]
[1777556082897,55.32,76244.21,0.1,0.99551,0.0,0.6975]
[1777556083986,55.32,76252.29,0.1,0.99554,0.0,0.69258]
[1777556085810,55.32,76252.29,0.1,0.99554,0.0,0.69258]
[1777556085832,55.32,76252.29,0.1,0.99554,0.0,0.69258]
[1777556085885,55.32,76252.29,0.1,0.99554,0.0,0.69258]
[1777556085878,55.32,76259.87,0.1,0.99558,0.0,0.68798]
[1777556086452,55.32,76259.87,0.1,0.99558,0.0,0.68798]
[1777556086567,55.32,76259.87,0.1,0.99558,0.0,0.68798]
[1777556086577,55.32,76259.87,0.1,0.99558,0.0,0.68798]
[1777556086658,55.32,76259.11,0.1,0.99557,0.0,0.68844]
[1777556089458,55.32,76256.69,0.1,0.99556,0.0,0.6899]
[1777556089547,55.32,76256.69,0.1,0.99556,0.0,0.6899]
[1777556089577,55.32,76256.69,0.1,0.99556,0.0,0.6899]
[1777556089662,55.32,76256.69,0.1,0.99556,0.0,0.6899]
[1777556089678,55.32,76252.36,0.1,0.99554,0.0,0.69253]
[1777556092527,55.32,76252.4,0.1,0.99554,0.0,0.69251]
[1777556092557,55.32,76252.4,0.1,0.99554,0.0,0.69251]
[1777556092580,55.32,76252.4,0.1,0.99554,0.0,0.69251]
[1777556092654,55.32,76254.88,0.1,0.99555,0.0,0.691]
[1777556093080,55.32,76254.88,0.1,0.99555,0.0,0.691]
[1777556093334,55.32,76254.88,0.1,0.99555,0.0,0.691]
[1777556093433,55.32,76254.88,0.1,0.99555,0.0,0.691]
[1777556096854,55.32,76256.99,0.1,0.99556,0.0,0.68972]
[1777556096970,55.32,76255.15,0.1,0.99555,0.0,0.69084]
[1777556097075,55.32,76255.15,0.1,0.99555,0.0,0.69084]
[1777556097092,55.32,76255.15,0.1,0.99555,0.0,0.69084]
[1777556097431,55.32,76255.15,0.1,0.99555,0.0,0.69084]
[1777556097546,55.32,76255.15,0.1,0.99555,0.0,0.69084]
[1777556097583,55.32,76255.15,0.1,0.99555,0.0,0.69084]
[1777556097639,55.32,76250.27,0.1,0.99553,0.0,0.6938]
[1777556099079,55.32,76251.17,0.1,0.99554,0.0,0.69326]
[1777556099326,55.32,76251.17,0.1,0.99554,0.0,0.69326]
[1777556099438,55.32,76251.17,0.1,0.99554,0.0,0.69326]
[1777556101108,55.32,76233.86,0.1,0.99546,0.0,0.70386]
[1777556102115,55.32,76229.63,0.1,0.99544,0.0,0.70647]
[1777556103090,55.32,76229.63,0.1,0.99544,0.0,0.70647]
[1777556103325,55.32,76229.63,0.1,0.99544,0.0,0.70647]
[1777556103354,55.32,76229.63,0.1,0.99544,0.0,0.70647]
[1777556105074,55.32,76233.39,0.1,0.99546,0.0,0.70415]
[1777556105087,55.32,76233.39,0.1,0.99546,0.0,0.70415]
[1777556105333,55.32,76233.39,0.1,0.99546,0.0,0.70415]
[1777556105433,55.32,76233.05,0.1,0.99546,0.0,0.70436]
[1777556107074,55.32,76231.03,0.1,0.99545,0.0,0.7056]
[1777556107325,55.32,76231.03,0.1,0.99545,0.0,0.7056]
[1777556107687,55.32,76231.03,0.1,0.99545,0.0,0.7056]
[1777556108157,55.32,76217.2,0.1,0.99538,0.0,0.71419]
[1777556109164,55.32,76207.93,0.1,0.99534,0.0,0.72]
[1777556110171,55.32,76211.99,0.1,0.99536,0.0,0.71745]
[1777556111089,55.32,76211.99,0.1,0.99536,0.0,0.71745]
[1777556111324,55.32,76211.99,0.1,0.99536,0.0,0.71745]
[1777556111437,55.32,76211.99,0.1,0.99536,0.0,0.71745]
[1777556113284,55.32,76214.77,0.1,0.99537,0.0,0.71571]
[1777556113329,55.32,76214.77,0.1,0.99537,0.0,0.71571]
[1777556113430,55.32,76214.77,0.1,0.99537,0.0,0.71571]
[1777556113583,55.32,76214.77,0.1,0.99537,0.0,0.71571]
[1777556113626,55.32,76218.38,0.1,0.99539,0.0,0.71346]
[1777556114463,55.32,76218.38,0.1,0.99539,0.0,0.71346]
[1777556114574,55.32,76218.38,0.1,0.99539,0.0,0.71346]
[1777556114616,55.32,76218.38,0.1,0.99539,0.0,0.71346]
[1777556114676,55.32,76230.11,0.1,0.99544,0.0,0.70617]
[1777556115206,55.32,76234.36,0.1,0.99546,0.0,0.70355]
[1777556116213,55.32,76241.46,0.1,0.99549,0.0,0.69919]
[1777556117684,55.32,76241.46,0.1,0.99549,0.0,0.69919]
[1777556117728,55.32,76241.46,0.1,0.99549,0.0,0.69919]
[1777556117827,55.32,76241.46,0.1,0.99549,0.0,0.69919]
[1777556117838,55.32,76241.46,0.1,0.99549,0.0,0.69919]
[1777556117872,55.32,76241.49,0.1,0.99549,0.0,0.69917]
[1777556118007,55.32,76241.49,0.1,0.99549,0.0,0.69917]
[1777556118077,55.32,76241.49,0.1,0.99549,0.0,0.69917]
[1777556118227,55.32,76249.93,0.1,0.99553,0.0,0.69401]
[1777556119234,55.32,76257.09,0.1,0.99556,0.0,0.68966]
[1777556120241,55.32,76260.28,0.1,0.99558,0.0,0.68773]
[1777556122255,55.32,76257.87,0.1,0.99557,0.0,0.68919]
[1777556124269,55.32,76264.43,0.1,0.9956,0.0,0.68523]
[1777556125326,55.32,76264.43,0.1,0.9956,0.0,0.68523]
[1777556125436,55.32,76264.43,0.1,0.9956,0.0,0.68523]
[1777556125558,55.32,76264.43,0.1,0.9956,0.0,0.68523]
[1777556125575,55.32,76264.43,0.1,0.9956,0.0,0.68523]
[1777556125650,55.32,76264.43,0.1,0.9956,0.0,0.68523]
[1777556125668,55.32,76264.43,0.1,0.9956,0.0,0.68523]
[1777556125829,55.32,76264.43,0.1,0.9956,0.0,0.68523]
[1777556125859,55.32,76266.07,0.1,0.9956,0.0,0.68424]
[1777556125941,55.32,76266.07,0.1,0.9956,0.0,0.68424]
[1777556126064,55.32,76266.07,0.1,0.9956,0.0,0.68424]
[1777556126075,55.32,76266.07,0.1,0.9956,0.0,0.68424]
[1777556126171,55.32,76266.07,0.1,0.9956,0.0,0.68424]
[1777556126283,55.32,76263.89,0.1,0.99559,0.0,0.68555]
[1777556127290,55.32,76258.6,0.1,0.99557,0.0,0.68875]
[1777556129075,55.32,76257.79,0.1,0.99557,0.0,0.68924]
[1777556129330,55.32,76257.79,0.1,0.99557,0.0,0.68924]
[1777556129444,55.32,76257.79,0.1,0.99557,0.0,0.68924]
[1777556129455,55.32,76260.54,0.1,0.99558,0.0,0.68758]
[1777556130361,55.32,76260.54,0.1,0.99558,0.0,0.68758]
[1777556130478,55.32,76260.54,0.1,0.99558,0.0,0.68758]
[1777556130575,55.32,76260.54,0.1,0.99558,0.0,0.68758]
[1777556130676,55.32,76256.96,0.1,0.99556,0.0,0.68974]
[1777556131917,55.32,76256.96,0.1,0.99556,0.0,0.68974]
[1777556132032,55.32,76257.38,0.1,0.99557,0.0,0.68844]
[1777556132076,55.32,76257.38,0.1,0.99557,0.0,0.68844]
[1777556132191,55.32,76257.38,0.1,0.99557,0.0,0.68844]
[1777556132325,55.32,76266.06,0.1,0.99561,0.0,0.6832]
[1777556133003,55.32,76266.06,0.1,0.99561,0.0,0.6832]
[1777556133082,55.32,76266.06,0.1,0.99561,0.0,0.6832]
[1777556133111,55.32,76266.06,0.1,0.99561,0.0,0.6832]
[1777556133581,55.32,76266.06,0.1,0.99561,0.0,0.6832]
[1777556133827,55.32,76266.06,0.1,0.99561,0.0,0.6832]
[1777556133893,55.32,76266.06,0.1,0.99561,0.0,0.6832]
[1777556133927,55.32,76268.89,0.1,0.99562,0.0,0.68151]
[1777556134677,55.32,76268.89,0.1,0.99562,0.0,0.68151]
[1777556134753,55.32,76268.89,0.1,0.99562,0.0,0.68151]
[1777556134822,55.32,76272.88,0.1,0.99564,0.0,0.67912]
[1777556135078,55.32,76272.88,0.1,0.99564,0.0,0.67912]
[1777556135326,55.32,76272.88,0.1,0.99564,0.0,0.67912]
[1777556135403,55.32,76272.88,0.1,0.99564,0.0,0.67912]
[1777556135504,55.32,76287.94,0.1,0.9957,0.0,0.67017]
[1777556136071,55.32,76287.94,0.1,0.9957,0.0,0.67017]
[1777556136095,55.32,76287.94,0.1,0.9957,0.0,0.67017]
[1777556136182,55.32,76287.94,0.1,0.9957,0.0,0.67017]
[1777556136358,55.32,76293.82,0.1,0.99573,0.0,0.6667]
[1777556137583,55.32,76293.82,0.1,0.99573,0.0,0.6667]
[1777556137620,55.32,76293.82,0.1,0.99573,0.0,0.6667]
[1777556137697,55.32,76293.82,0.1,0.99573,0.0,0.6667]
[1777556137814,55.32,76293.82,0.1,0.99573,0.0,0.6667]
[1777556137889,55.32,76300.35,0.1,0.99576,0.0,0.66287]
[1777556138574,55.32,76300.35,0.1,0.99576,0.0,0.66287]
[1777556138692,55.32,76300.35,0.1,0.99576,0.0,0.66287]
[1777556138794,55.32,76288.95,0.1,0.99571,0.0,0.66957]
[1777556139575,55.32,76288.95,0.1,0.99571,0.0,0.66957]
[1777556139824,55.32,76288.95,0.1,0.99571,0.0,0.66957]
[1777556139936,55.32,76288.95,0.1,0.99571,0.0,0.66957]
[1777556139887,55.32,76284.42,0.1,0.99569,0.0,0.67225]
[1777556140074,55.32,76284.42,0.1,0.99569,0.0,0.67225]
[1777556140324,55.32,76284.42,0.1,0.99569,0.0,0.67225]
[1777556140437,55.32,76284.42,0.1,0.99569,0.0,0.67225]
[1777556140574,55.32,76284.42,0.1,0.99569,0.0,0.67225]
[1777556140828,55.32,76284.42,0.1,0.99569,0.0,0.67225]
[1777556140979,55.32,76284.44,0.1,0.99569,0.0,0.67224]
[1777556141090,55.32,76284.44,0.1,0.99569,0.0,0.67224]
[1777556141326,55.32,76284.44,0.1,0.99569,0.0,0.67224]
[1777556142400,55.32,76288.64,0.1,0.99571,0.0,0.66975]
[1777556143363,55.32,76288.64,0.1,0.99571,0.0,0.66975]
[1777556143475,55.32,76288.64,0.1,0.99571,0.0,0.66975]
[1777556143576,55.32,76288.64,0.1,0.99571,0.0,0.66975]
[1777556143628,55.32,76289.68,0.1,0.99571,0.0,0.66914]
[1777556144414,55.32,76287.56,0.1,0.9957,0.0,0.67039]
[1777556145422,55.32,76284.26,0.1,0.99569,0.0,0.67234]
[1777556146885,55.32,76284.26,0.1,0.99569,0.0,0.67234]
[1777556146901,55.32,76284.26,0.1,0.99569,0.0,0.67234]
[1777556146428,55.32,76279.86,0.1,0.99567,0.0,0.67496]
[1777556147078,55.32,76279.86,0.1,0.99567,0.0,0.67496]
[1777556147190,55.32,76279.86,0.1,0.99567,0.0,0.67496]
[1777556147327,55.32,76279.86,0.1,0.99567,0.0,0.67496]
[1777556147581,55.32,76279.86,0.1,0.99567,0.0,0.67496]
[1777556147696,55.32,76279.86,0.1,0.99567,0.0,0.67496]
[1777556147824,55.32,76279.86,0.1,0.99567,0.0,0.67496]
[1777556147911,55.32,76278.53,0.1,0.99566,0.0,0.67575]
[1777556148078,55.32,76278.53,0.1,0.99566,0.0,0.67575]
[1777556148199,55.32,76278.53,0.1,0.99566,0.0,0.67575]
[1777556148496,55.32,76278.53,0.1,0.99566,0.0,0.67575]
[1777556148579,55.32,76278.53,0.1,0.99566,0.0,0.67575]
[1777556148682,55.32,76278.53,0.1,0.99566,0.0,0.67575]
[1777556148827,55.32,76278.53,0.1,0.99566,0.0,0.67575]
[1777556148897,55.32,76277.46,0.1,0.99566,0.0,0.67638]
[1777556149085,55.32,76277.46,0.1,0.99566,0.0,0.67638]
[1777556149157,55.32,76277.46,0.1,0.99566,0.0,0.67638]
[1777556149732,55.32,76277.46,0.1,0.99566,0.0,0.67638]
[1777556149870,55.32,76277.46,0.1,0.99566,0.0,0.67638]
[1777556149967,55.32,76277.46,0.1,0.99566,0.0,0.67638]
[1777556149750,55.32,76264.82,0.1,0.9956,0.0,0.68395]
[1777556150461,55.32,76264.82,0.1,0.9956,0.0,0.68395]
[1777556150562,55.32,76246.54,0.1,0.99552,0.0,0.69502]
[1777556151463,55.32,76242.94,0.1,0.99551,0.0,0.69722]
[1777556152470,55.32,76246.89,0.1,0.99552,0.0,0.69481]
[1777556153092,55.32,76246.89,0.1,0.99552,0.0,0.69481]
[1777556153213,55.32,76246.89,0.1,0.99552,0.0,0.69481]
[1777556153477,55.32,76251.65,0.1,0.99555,0.0,0.69191]
[1777556157088,55.32,76252.06,0.1,0.99555,0.0,0.69166]
[1777556157188,55.32,76252.06,0.1,0.99555,0.0,0.69166]
[1777556157302,55.32,76252.06,0.1,0.99555,0.0,0.69166]
[1777556157329,55.32,76252.06,0.1,0.99555,0.0,0.69166]
[1777556157488,55.32,76252.06,0.1,0.99555,0.0,0.69166]
[1777556157838,55.32,76254.41,0.1,0.99556,0.0,0.69024]
[1777556158512,55.32,76256.22,0.1,0.99557,0.0,0.68914]
[1777556160652,55.32,76256.72,0.1,0.99557,0.0,0.68884]
[1777556160763,55.32,76256.72,0.1,0.99557,0.0,0.68884]
[1777556160830,55.32,76256.72,0.1,0.99557,0.0,0.68884]
[1777556160865,55.32,76255.7,0.1,0.99556,0.0,0.68945]
[1777556161079,55.32,76255.7,0.1,0.99556,0.0,0.68945]
[1777556161108,55.32,76255.7,0.1,0.99556,0.0,0.68945]
[1777556161326,55.32,76255.7,0.1,0.99556,0.0,0.68945]
[1777556161578,55.32,76255.7,0.1,0.99556,0.0,0.68945]
[1777556161691,55.32,76255.7,0.1,0.99556,0.0,0.68945]
[1777556161805,55.32,76255.7,0.1,0.99556,0.0,0.68945]
[1777556161828,55.32,76255.7,0.1,0.99556,0.0,0.68945]
[1777556161916,55.32,76255.7,0.1,0.99556,0.0,0.68945]
[1777556161907,55.32,76258.71,0.1,0.99558,0.0,0.68763]
[1777556162029,55.32,76258.71,0.1,0.99558,0.0,0.68763]
[1777556162541,55.32,76259.0,0.1,0.99558,0.0,0.68746]
[1777556163549,55.32,76255.33,0.1,0.99556,0.0,0.68968]
[1777556164556,55.32,76257.02,0.1,0.99557,0.0,0.68866]
[1777556165077,55.32,76257.02,0.1,0.99557,0.0,0.68866]
[1777556165190,55.32,76257.02,0.1,0.99557,0.0,0.68866]
[1777556165329,55.32,76257.02,0.1,0.99557,0.0,0.68866]
[1777556165586,55.32,76257.02,0.1,0.99557,0.0,0.68866]
[1777556165645,55.32,76257.02,0.1,0.99557,0.0,0.68866]
[1777556165832,55.32,76257.02,0.1,0.99557,0.0,0.68866]
[1777556165849,55.32,76255.5,0.1,0.99556,0.0,0.68958]
[1777556166077,55.32,76255.5,0.1,0.99556,0.0,0.68958]
[1777556166093,55.32,76255.5,0.1,0.99556,0.0,0.68958]
[1777556166249,55.32,76255.5,0.1,0.99556,0.0,0.68958]
[1777556166427,55.32,76255.5,0.1,0.99556,0.0,0.68958]
[1777556166570,55.32,76247.77,0.1,0.99553,0.0,0.69427]
[1777556167111,55.32,76247.77,0.1,0.99553,0.0,0.69427]
[1777556167225,55.32,76247.77,0.1,0.99553,0.0,0.69427]
[1777556167326,55.32,76247.77,0.1,0.99553,0.0,0.69427]
[1777556167577,55.32,76233.42,0.1,0.99546,0.0,0.70306]
[1777556168584,55.32,76224.07,0.1,0.99542,0.0,0.70884]
[1777556169974,55.32,76224.07,0.1,0.99542,0.0,0.70884]
[1777556169591,55.32,76223.28,0.1,0.99542,0.0,0.70933]
[1777556170155,55.32,76223.28,0.1,0.99542,0.0,0.70933]
[1777556170598,55.32,76220.21,0.1,0.9954,0.0,0.71124]
[1777556171805,55.32,76220.21,0.1,0.9954,0.0,0.71124]
[1777556171813,55.32,76223.6,0.1,0.99542,0.0,0.70914]
[1777556172612,55.32,76221.47,0.1,0.99541,0.0,0.71046]
[1777556173611,55.32,76221.47,0.1,0.99541,0.0,0.71046]
[1777556173619,55.32,76222.34,0.1,0.99541,0.0,0.70992]
[1777556174626,55.32,76223.29,0.1,0.99542,0.0,0.70933]
[1777556175576,55.32,76223.29,0.1,0.99542,0.0,0.70933]
[1777556175832,55.32,76223.29,0.1,0.99542,0.0,0.70933]
[1777556175929,55.32,76224.24,0.1,0.99542,0.0,0.70874]
[1777556176077,55.32,76224.24,0.1,0.99542,0.0,0.70874]
[1777556176649,55.32,76227.07,0.1,0.99544,0.0,0.70698]
[1777556177656,55.32,76256.61,0.1,0.99557,0.0,0.6889]
[1777556178664,55.32,76266.87,0.1,0.99561,0.0,0.68272]
[1777556179026,55.32,76266.87,0.1,0.99561,0.0,0.68272]
[1777556179078,55.32,76266.87,0.1,0.99561,0.0,0.68272]
[1777556179327,55.32,76266.87,0.1,0.99561,0.0,0.68272]
[1777556179670,55.32,76263.91,0.1,0.9956,0.0,0.6845]
[1777556180677,55.32,76264.82,0.1,0.9956,0.0,0.68395]
[1777556181685,55.32,76264.12,0.1,0.9956,0.0,0.68437]
[1777556184706,55.32,76263.56,0.1,0.9956,0.0,0.68471]
[1777556185713,55.32,76260.08,0.1,0.99558,0.0,0.68681]
[1777556186720,55.32,76256.53,0.1,0.99557,0.0,0.68895]
[1777556187727,55.32,76258.92,0.1,0.99558,0.0,0.68751]
[1777556188734,55.32,76264.15,0.1,0.9956,0.0,0.68435]
[1777556189741,55.32,76268.07,0.1,0.99562,0.0,0.682]
[1777556190747,55.32,76262.33,0.1,0.99559,0.0,0.68545]
[1777556191702,55.32,76262.33,0.1,0.99559,0.0,0.68545]
[1777556191761,55.32,76271.11,0.1,0.99564,0.0,0.67914]
[1777556192126,55.32,76271.11,0.1,0.99564,0.0,0.67914]
[1777556192765,55.32,76280.16,0.1,0.99568,0.0,0.67374]
[1777556193772,55.32,76281.23,0.1,0.99568,0.0,0.67311]
[1777556194779,55.32,76282.83,0.1,0.99569,0.0,0.67216]
[1777556195797,55.32,76283.72,0.1,0.99569,0.0,0.67163]
[1777556196952,55.32,76283.72,0.1,0.99569,0.0,0.67163]
[1777556197025,55.32,76298.1,0.1,0.99575,0.0,0.66316]
[1777556197081,55.32,76298.1,0.1,0.99575,0.0,0.66316]
[1777556197329,55.32,76298.1,0.1,0.99575,0.0,0.66316]
[1777556197806,55.32,76303.1,0.1,0.99578,0.0,0.66024]
[1777556198813,55.32,76310.8,0.1,0.99581,0.0,0.65576]
[1777556199820,55.32,76311.97,0.1,0.99581,0.0,0.65508]
[1777556200827,55.32,76311.38,0.1,0.99581,0.0,0.65542]
[1777556203848,55.32,76308.11,0.1,0.9958,0.0,0.65732]
[1777556204855,55.32,76302.52,0.1,0.99577,0.0,0.66058]
[1777556205862,55.32,76301.5,0.1,0.99577,0.0,0.66117]
[1777556206869,55.32,76302.22,0.1,0.99577,0.0,0.66075]
[1777556207875,55.32,76305.41,0.1,0.99579,0.0,0.65889]
[1777556208883,55.32,76307.44,0.1,0.99579,0.0,0.65771]
[1777556210897,55.32,76306.95,0.1,0.99579,0.0,0.658]
[1777556211903,55.32,76304.01,0.1,0.99578,0.0,0.65971]
[1777556213918,55.32,76300.74,0.1,0.99577,0.0,0.66162]
[1777556214924,55.32,76302.94,0.1,0.99578,0.0,0.66033]
[1777556217946,55.32,76307.7,0.1,0.9958,0.0,0.65756]
[1777556218953,55.32,76308.99,0.1,0.9958,0.0,0.65681]
[1777556220967,55.32,76316.81,0.1,0.99583,0.0,0.65228]
[1777556221173,55.32,76316.81,0.1,0.99583,0.0,0.65228]
[1777556221974,55.32,76324.45,0.1,0.99587,0.0,0.64788]
[1777556222981,55.32,76326.19,0.1,0.99587,0.0,0.64689]
[1777556224002,55.32,76334.78,0.1,0.99591,0.0,0.64198]
[1777556224818,55.32,76334.78,0.1,0.99591,0.0,0.64198]
[1777556224997,55.32,76342.39,0.1,0.99594,0.0,0.63766]
[1777556225083,55.32,76342.39,0.1,0.99594,0.0,0.63766]
[1777556225328,55.32,76342.39,0.1,0.99594,0.0,0.63766]
[1777556226004,55.32,76347.41,0.1,0.99596,0.0,0.63482]
[1777556226588,55.32,76347.41,0.1,0.99596,0.0,0.63482]
[1777556226685,55.32,76347.41,0.1,0.99596,0.0,0.63482]
[1777556227011,55.32,76353.85,0.1,0.99599,0.0,0.6312]
[1777556228018,55.32,76361.42,0.1,0.99602,0.0,0.62696]
[1777556228586,55.32,76361.42,0.1,0.99602,0.0,0.62696]
[1777556229025,55.32,76359.77,0.1,0.99601,0.0,0.62788]
[1777556230031,55.32,76356.06,0.1,0.99599,0.0,0.62996]
[1777556231039,55.32,76353.35,0.1,0.99598,0.0,0.63148]
[1777556231447,55.32,76353.35,0.1,0.99598,0.0,0.63148]
[1777556232046,55.32,76349.35,0.1,0.99597,0.0,0.63373]
[1777556233055,55.32,76353.24,0.1,0.99598,0.0,0.63154]
[1777556234062,55.32,76354.47,0.1,0.99599,0.0,0.63085]
[1777556235069,55.32,76360.2,0.1,0.99601,0.0,0.62764]
[1777556236075,55.32,76361.88,0.1,0.99602,0.0,0.6267]
[1777556237084,55.32,76364.36,0.1,0.99603,0.0,0.62532]
[1777556238091,55.32,76360.2,0.1,0.99601,0.0,0.62764]
[1777556239099,55.32,76355.33,0.1,0.99599,0.0,0.63037]
[1777556240116,55.32,76342.5,0.1,0.99594,0.0,0.63759]
[1777556241113,55.32,76335.02,0.1,0.99591,0.0,0.64184]
[1777556242120,55.32,76338.33,0.1,0.99592,0.0,0.63996]
[1777556243127,55.32,76338.98,0.1,0.99593,0.0,0.63959]
[1777556244134,55.32,76340.07,0.1,0.99593,0.0,0.63897]
[1777556246811,55.32,76338.11,0.1,0.99592,0.0,0.64008]
[1777556247158,55.32,76332.27,0.1,0.9959,0.0,0.64341]
[1777556248177,55.32,76326.41,0.1,0.99587,0.0,0.64676]
[1777556249434,55.32,76315.85,0.1,0.99583,0.0,0.65284]
[1777556250196,55.32,76312.98,0.1,0.99582,0.0,0.6545]
[1777556251203,55.32,76306.41,0.1,0.9958,0.0,0.6573]
[1777556253217,55.32,76307.98,0.1,0.9958,0.0,0.65638]
[1777556254224,55.32,76300.1,0.1,0.99577,0.0,0.66097]
[1777556255231,55.32,76295.43,0.1,0.99575,0.0,0.66371]
[1777556257245,55.32,76293.66,0.1,0.99574,0.0,0.66475]
[1777556258252,55.32,76288.08,0.1,0.99572,0.0,0.66803]
[1777556259259,55.32,76289.4,0.1,0.99572,0.0,0.66725]
[1777556260266,55.32,76288.23,0.1,0.99572,0.0,0.66794]
[1777556261273,55.32,76293.67,0.1,0.99574,0.0,0.66474]
[1777556262280,55.32,76296.41,0.1,0.99575,0.0,0.66313]
[1777556263287,55.32,76300.23,0.1,0.99577,0.0,0.6609]
[1777556266308,55.32,76302.49,0.1,0.99578,0.0,0.65958]
[1777556267315,55.32,76301.65,0.1,0.99578,0.0,0.66007]
[1777556269023,55.32,76301.65,0.1,0.99578,0.0,0.66007]
[1777556269083,55.32,76301.65,0.1,0.99578,0.0,0.66007]
[1777556269198,55.32,76301.58,0.1,0.99578,0.0,0.66011]
[1777556269313,55.32,76301.58,0.1,0.99578,0.0,0.66011]
[1777556269333,55.32,76301.58,0.1,0.99578,0.0,0.66011]
[1777556269414,55.32,76302.72,0.1,0.99578,0.0,0.65944]
[1777556270336,55.32,76301.53,0.1,0.99578,0.0,0.66014]
[1777556271342,55.32,76293.88,0.1,0.99574,0.0,0.66462]
[1777556272350,55.32,76297.98,0.1,0.99576,0.0,0.66221]
[1777556273357,55.32,76303.87,0.1,0.99579,0.0,0.65877]
[1777556274364,55.32,76301.61,0.1,0.99578,0.0,0.66009]
[1777556275376,55.32,76299.75,0.1,0.99577,0.0,0.66118]
[1777556276380,55.32,76292.43,0.1,0.99574,0.0,0.66547]
[1777556277387,55.32,76293.51,0.1,0.99574,0.0,0.66483]
[1777556278394,55.32,76301.66,0.1,0.99578,0.0,0.66006]
[1777556281415,55.32,76304.63,0.1,0.99579,0.0,0.65833]
[1777556282422,55.32,76311.36,0.1,0.99582,0.0,0.65442]
[1777556283430,55.32,76312.25,0.1,0.99582,0.0,0.65391]
[1777556284436,55.32,76306.86,0.1,0.9958,0.0,0.65704]
[1777556285443,55.32,76302.3,0.1,0.99578,0.0,0.65969]
[1777556286450,55.32,76295.62,0.1,0.99575,0.0,0.6636]
[1777556287457,55.32,76289.51,0.1,0.99572,0.0,0.66719]
[1777556288464,55.32,76294.57,0.1,0.99575,0.0,0.66421]
[1777556289471,55.32,76296.58,0.1,0.99575,0.0,0.66303]
[1777556290478,55.32,76305.02,0.1,0.99579,0.0,0.65811]
[1777556291485,55.32,76308.01,0.1,0.9958,0.0,0.65637]
[1777556293499,55.32,76310.76,0.1,0.99581,0.0,0.65477]
[1777556294506,55.32,76312.79,0.1,0.99582,0.0,0.6536]
[1777556295513,55.32,76311.08,0.1,0.99582,0.0,0.65459]
[1777556297400,55.32,76310.49,0.1,0.99581,0.0,0.65493]
[1777556297428,55.32,76310.49,0.1,0.99581,0.0,0.65493]
[1777556297583,55.32,76310.49,0.1,0.99581,0.0,0.65493]
[1777556298534,55.32,76315.33,0.1,0.99583,0.0,0.65213]
[1777556299541,55.32,76313.38,0.1,0.99583,0.0,0.65326]
[1777556300548,55.32,76315.58,0.1,0.99583,0.0,0.65198]
[1777556301556,55.32,76309.61,0.1,0.99581,0.0,0.65544]
[1777556302879,55.32,76309.61,0.1,0.99581,0.0,0.65544]
[1777556302916,55.32,76296.34,0.1,0.99575,0.0,0.66317]
[1777556303996,55.32,76296.34,0.1,0.99575,0.0,0.66317]
[1777556304085,55.32,76280.8,0.1,0.99569,0.0,0.67233]
[1777556304577,55.32,76271.89,0.1,0.99565,0.0,0.67763]
[1777556305584,55.32,76269.99,0.1,0.99564,0.0,0.67877]
[1777556306591,55.32,76268.26,0.1,0.99563,0.0,0.6798]
[1777556307598,55.32,76269.72,0.1,0.99564,0.0,0.67893]
[1777556308605,55.32,76271.74,0.1,0.99565,0.0,0.67772]
[1777556309612,55.32,76274.66,0.1,0.99566,0.0,0.67598]
[1777556310619,55.32,76273.33,0.1,0.99565,0.0,0.67677]
[1777556311626,55.32,76271.85,0.1,0.99565,0.0,0.67662]
[1777556313640,55.32,76270.58,0.1,0.99565,0.0,0.67738]
[1777556315141,55.32,76270.58,0.1,0.99565,0.0,0.67738]
[1777556315272,55.32,76270.03,0.1,0.99565,0.0,0.67771]
[1777556315329,55.32,76270.03,0.1,0.99565,0.0,0.67771]
[1777556315654,55.32,76268.46,0.1,0.99564,0.0,0.67864]
[1777556316661,55.32,76266.69,0.1,0.99563,0.0,0.6797]
[1777556317668,55.32,76267.78,0.1,0.99564,0.0,0.67905]
[1777556318675,55.32,76266.99,0.1,0.99563,0.0,0.67952]
[1777556319682,55.32,76268.66,0.1,0.99564,0.0,0.67852]
[1777556320930,55.32,76268.66,0.1,0.99564,0.0,0.67852]
[1777556320950,55.32,76268.66,0.1,0.99564,0.0,0.67852]
[1777556321063,55.32,76268.66,0.1,0.99564,0.0,0.67852]
[1777556321080,55.32,76268.66,0.1,0.99564,0.0,0.67852]
[1777556321163,55.32,76267.45,0.1,0.99564,0.0,0.67925]
[1777556321696,55.32,76264.45,0.1,0.99562,0.0,0.68104]
[1777556322703,55.32,76266.72,0.1,0.99563,0.0,0.67968]
[1777556323710,55.32,76268.08,0.1,0.99564,0.0,0.67887]
[1777556324717,55.32,76266.6,0.1,0.99563,0.0,0.67976]
[1777556325724,55.32,76265.63,0.1,0.99563,0.0,0.68034]
[1777556326252,55.32,76265.63,0.1,0.99563,0.0,0.68034]
[1777556326338,55.32,76265.63,0.1,0.99563,0.0,0.68034]
[1777556326353,55.32,76265.63,0.1,0.99563,0.0,0.68034]
[1777556326575,55.32,76265.63,0.1,0.99563,0.0,0.68034]
[1777556326735,55.32,76267.99,0.1,0.99564,0.0,0.67892]
[1777556327741,55.32,76278.56,0.1,0.99568,0.0,0.67263]
[1777556328568,55.32,76278.56,0.1,0.99568,0.0,0.67263]
[1777556328749,55.32,76282.73,0.1,0.9957,0.0,0.67016]
[1777556329756,55.32,76283.44,0.1,0.9957,0.0,0.66974]
[1777556330636,55.32,76283.44,0.1,0.9957,0.0,0.66974]
[1777556330747,55.32,76283.44,0.1,0.9957,0.0,0.66974]
[1777556330830,55.32,76283.44,0.1,0.9957,0.0,0.66974]
[1777556330847,55.32,76284.37,0.1,0.99571,0.0,0.66919]
[1777556331770,55.32,76283.54,0.1,0.9957,0.0,0.66968]
[1777556334790,55.32,76288.16,0.1,0.99572,0.0,0.66696]
[1777556335798,55.32,76293.35,0.1,0.99575,0.0,0.66391]
[1777556336805,55.32,76296.37,0.1,0.99576,0.0,0.66214]
[1777556337812,55.32,76297.32,0.1,0.99576,0.0,0.66158]
[1777556338819,55.32,76298.93,0.1,0.99577,0.0,0.66064]
[1777556339826,55.32,76299.76,0.1,0.99577,0.0,0.66015]
[1777556341678,55.32,76300.1,0.1,0.99578,0.0,0.65996]
[1777556341795,55.32,76300.1,0.1,0.99578,0.0,0.65996]
[1777556341827,55.32,76300.1,0.1,0.99578,0.0,0.65996]
[1777556341840,55.32,76298.38,0.1,0.99577,0.0,0.66096]
[1777556342846,55.32,76295.49,0.1,0.99576,0.0,0.66265]
[1777556343853,55.32,76297.11,0.1,0.99576,0.0,0.6617]
[1777556344861,55.32,76310.75,0.1,0.99582,0.0,0.65377]
[1777556345868,55.32,76312.24,0.1,0.99583,0.0,0.65291]
[1777556346407,55.32,76312.24,0.1,0.99583,0.0,0.65291]
[1777556346524,55.32,76312.24,0.1,0.99583,0.0,0.65291]
[1777556346579,55.32,76312.24,0.1,0.99583,0.0,0.65291]
[1777556346875,55.32,76314.94,0.1,0.99584,0.0,0.65135]
[1777556347882,55.32,76313.96,0.1,0.99583,0.0,0.65191]
[1777556348889,55.32,76325.47,0.1,0.99588,0.0,0.6453]
[1777556349899,55.32,76340.36,0.1,0.99594,0.0,0.63682]
[1777556350905,55.32,76340.8,0.1,0.99595,0.0,0.63657]
[1777556351912,55.32,76337.22,0.1,0.99593,0.0,0.6386]
[1777556352919,55.32,76335.01,0.1,0.99592,0.0,0.63986]
[1777556353926,55.32,76338.13,0.1,0.99593,0.0,0.63809]
[1777556354933,55.32,76341.33,0.1,0.99595,0.0,0.63627]
[1777556355940,55.32,76342.16,0.1,0.99595,0.0,0.63581]
[1777556358960,55.32,76343.25,0.1,0.99596,0.0,0.63519]
[1777556360214,55.32,76343.25,0.1,0.99596,0.0,0.63519]
[1777556360330,55.32,76342.83,0.1,0.99595,0.0,0.63543]
[1777556360577,55.32,76342.83,0.1,0.99595,0.0,0.63543]
[1777556362992,55.32,76344.98,0.1,0.99596,0.0,0.63421]
[1777556367021,55.32,76346.74,0.1,0.99597,0.0,0.63322]
[1777556368028,55.32,76348.51,0.1,0.99598,0.0,0.63223]
[1777556369035,55.32,76345.22,0.1,0.99596,0.0,0.63408]
[1777556370042,55.32,76344.15,0.1,0.99596,0.0,0.63468]
[1777556371582,55.32,76343.91,0.1,0.99596,0.0,0.63383]
[1777556371666,55.32,76343.91,0.1,0.99596,0.0,0.63383]
[1777556371775,55.32,76343.91,0.1,0.99596,0.0,0.63383]
[1777556371833,55.32,76343.91,0.1,0.99596,0.0,0.63383]
[1777556372059,55.32,76343.12,0.1,0.99596,0.0,0.63427]
[1777556373065,55.32,76343.78,0.1,0.99596,0.0,0.6339]
[1777556374073,55.32,76349.32,0.1,0.99599,0.0,0.63079]
[1777556375080,55.32,76350.56,0.1,0.99599,0.0,0.63009]
[1777556375346,55.32,76350.56,0.1,0.99599,0.0,0.63009]
[1777556375529,55.32,76350.56,0.1,0.99599,0.0,0.63009]
[1777556376087,55.32,76362.24,0.1,0.99604,0.0,0.62357]
[1777556377095,55.32,76369.27,0.1,0.99607,0.0,0.61968]
[1777556378101,55.32,76368.34,0.1,0.99606,0.0,0.62019]
[1777556379108,55.32,76364.59,0.1,0.99605,0.0,0.62227]
[1777556380115,55.32,76362.85,0.1,0.99604,0.0,0.62323]
[1777556381435,55.32,76363.04,0.1,0.99604,0.0,0.62313]
[1777556381554,55.32,76363.04,0.1,0.99604,0.0,0.62313]
[1777556381575,55.32,76363.04,0.1,0.99604,0.0,0.62313]
[1777556382129,55.32,76362.45,0.1,0.99604,0.0,0.62346]
[1777556385150,55.32,76364.3,0.1,0.99605,0.0,0.62243]
[1777556386157,55.32,76363.57,0.1,0.99604,0.0,0.62283]
[1777556387165,55.32,76364.31,0.1,0.99605,0.0,0.62242]
[1777556388031,55.32,76364.31,0.1,0.99605,0.0,0.62242]
[1777556388076,55.32,76364.31,0.1,0.99605,0.0,0.62242]
[1777556388092,55.32,76364.31,0.1,0.99605,0.0,0.62242]
[1777556388171,55.32,76359.19,0.1,0.99603,0.0,0.62527]
[1777556388332,55.32,76359.19,0.1,0.99603,0.0,0.62527]
[1777556390185,55.32,76361.47,0.1,0.99603,0.0,0.624]
[1777556391192,55.32,76360.28,0.1,0.99603,0.0,0.62466]
[1777556392199,55.32,76361.85,0.1,0.99604,0.0,0.62379]
[1777556393206,55.32,76360.47,0.1,0.99603,0.0,0.62456]
[1777556393396,55.32,76360.47,0.1,0.99603,0.0,0.62456]
[1777556393507,55.32,76360.47,0.1,0.99603,0.0,0.62456]
[1777556393577,55.32,76360.47,0.1,0.99603,0.0,0.62456]
[1777556394213,55.32,76361.3,0.1,0.99603,0.0,0.62409]
[1777556396227,55.32,76359.96,0.1,0.99603,0.0,0.62484]
[1777556398241,55.32,76360.89,0.1,0.99603,0.0,0.62432]
[1777556399248,55.32,76362.0,0.1,0.99604,0.0,0.62371]
[1777556401262,55.32,76359.33,0.1,0.99603,0.0,0.62519]
[1777556401347,55.32,76359.33,0.1,0.99603,0.0,0.62519]
[1777556401509,55.32,76359.33,0.1,0.99603,0.0,0.62519]
[1777556401592,55.32,76359.33,0.1,0.99603,0.0,0.62519]
[1777556402269,55.32,76360.9,0.1,0.99603,0.0,0.62432]
[1777556403276,55.32,76363.23,0.1,0.99604,0.0,0.62302]
[1777556404371,55.32,76375.58,0.1,0.99609,0.0,0.6162]
[1777556405316,55.32,76375.58,0.1,0.99609,0.0,0.6162]
[1777556406214,55.32,76375.58,0.1,0.99609,0.0,0.6162]
[1777556405328,55.32,76393.03,0.1,0.99616,0.0,0.60667]
[1777556406303,55.32,76392.95,0.1,0.99616,0.0,0.60671]
[1777556408322,55.32,76392.95,0.1,0.99616,0.0,0.60671]
[1777556409231,55.32,76390.66,0.1,0.99615,0.0,0.60795]
[1777556409268,55.32,76381.27,0.1,0.99611,0.0,0.61308]
[1777556409353,55.32,76381.27,0.1,0.99611,0.0,0.61308]
[1777556409380,55.32,76375.46,0.1,0.99609,0.0,0.61626]
[1777556410355,55.32,76365.94,0.1,0.99605,0.0,0.62152]
[1777556411360,55.32,76362.61,0.1,0.99604,0.0,0.62337]
[1777556412368,55.32,76380.22,0.1,0.99611,0.0,0.61365]
[1777556413375,55.32,76392.76,0.1,0.99616,0.0,0.60681]
[1777556414382,55.32,76394.16,0.1,0.99616,0.0,0.60605]
[1777556419949,55.32,76396.09,0.1,0.99617,0.0,0.60501]
[1777556421433,55.32,76412.03,0.1,0.99623,0.0,0.59644]
[1777556422439,55.32,76421.23,0.1,0.99627,0.0,0.59154]
[1777556423912,55.32,76426.15,0.1,0.99629,0.0,0.58893]
[1777556425556,55.32,76445.53,0.1,0.99636,0.0,0.57876]
[1777556426893,55.32,76445.53,0.1,0.99636,0.0,0.57876]
[1777556426910,55.32,76475.33,0.1,0.99647,0.0,0.56342]
[1777556427922,55.32,76475.33,0.1,0.99647,0.0,0.56342]
[1777556427987,55.32,76481.5,0.1,0.99649,0.0,0.56029]
[1777556429317,55.32,76486.66,0.1,0.99651,0.0,0.55769]
[1777556429524,55.32,76479.19,0.1,0.99648,0.0,0.56146]
[1777556430430,55.32,76479.19,0.1,0.99648,0.0,0.56146]
[1777556430593,55.32,76479.19,0.1,0.99648,0.0,0.56146]
[1777556430607,55.32,76484.7,0.1,0.9965,0.0,0.55868]
[1777556431531,55.32,76480.55,0.1,0.99649,0.0,0.55987]
[1777556432539,55.32,76477.68,0.1,0.99648,0.0,0.56133]
[1777556433546,55.32,76481.54,0.1,0.9965,0.0,0.55937]
[1777556435561,55.32,76477.89,0.1,0.99648,0.0,0.56122]
[1777556436592,55.32,76472.1,0.1,0.99646,0.0,0.56416]
[1777556437618,55.32,76463.56,0.1,0.99643,0.0,0.56853]
[1777556438606,55.32,76457.79,0.1,0.99641,0.0,0.57149]
[1777556439613,55.32,76452.42,0.1,0.99639,0.0,0.57427]
[1777556441629,55.32,76464.05,0.1,0.99643,0.0,0.56828]
[1777556442421,55.32,76464.05,0.1,0.99643,0.0,0.56828]
[1777556442456,55.32,76464.05,0.1,0.99643,0.0,0.56828]
[1777556442635,55.32,76484.63,0.1,0.99651,0.0,0.55781]
[1777556443642,55.32,76493.73,0.1,0.99654,0.0,0.55324]
[1777556444691,55.32,76499.21,0.1,0.99656,0.0,0.5505]
[1777556445608,55.32,76499.21,0.1,0.99656,0.0,0.5505]
[1777556445659,55.32,76533.86,0.1,0.99668,0.0,0.53346]
[1777556446898,55.32,76533.86,0.1,0.99668,0.0,0.53346]
[1777556447180,55.32,76514.48,0.1,0.99661,0.0,0.54294]
[1777556447673,55.32,76507.66,0.1,0.99659,0.0,0.5463]
[1777556448680,55.32,76492.45,0.1,0.99653,0.0,0.55388]
[1777556449687,55.32,76503.8,0.1,0.99657,0.0,0.54822]
[1777556451070,55.32,76503.8,0.1,0.99657,0.0,0.54822]
[1777556451086,55.32,76514.01,0.1,0.99661,0.0,0.54317]
[1777556451701,55.32,76510.9,0.1,0.9966,0.0,0.5447]
[1777556454723,55.32,76508.02,0.1,0.99659,0.0,0.54613]
[1777556455730,55.32,76520.15,0.1,0.99663,0.0,0.54015]
[1777556456737,55.32,76533.04,0.1,0.99668,0.0,0.53386]
[1777556457744,55.32,76531.95,0.1,0.99667,0.0,0.53439]
[1777556458751,55.32,76526.05,0.1,0.99665,0.0,0.53726]
[1777556462782,55.32,76524.85,0.1,0.99665,0.0,0.53785]
[1777556463786,55.32,76527.85,0.1,0.99666,0.0,0.53639]
[1777556466573,55.32,76525.87,0.1,0.99665,0.0,0.53735]
[1777556467814,55.32,76521.83,0.1,0.99664,0.0,0.53933]
[1777556469828,55.32,76511.02,0.1,0.9966,0.0,0.54464]
[1777556470564,55.32,76511.02,0.1,0.9966,0.0,0.54464]
[1777556470835,55.32,76501.25,0.1,0.99657,0.0,0.54949]
[1777556471842,55.32,76496.71,0.1,0.99655,0.0,0.55175]
[1777556472849,55.32,76493.71,0.1,0.99654,0.0,0.55325]
[1777556474259,55.32,76493.71,0.1,0.99654,0.0,0.55325]
[1777556479900,55.32,76509.31,0.1,0.99659,0.0,0.54549]
[1777556480907,55.32,76518.49,0.1,0.99663,0.0,0.54096]
[1777556481914,55.32,76523.61,0.1,0.99664,0.0,0.53845]
[1777556482920,55.32,76520.55,0.1,0.99663,0.0,0.53995]
[1777556483928,55.32,76511.54,0.1,0.9966,0.0,0.54439]
[1777556484935,55.32,76508.37,0.1,0.99659,0.0,0.54595]
[1777556485943,55.32,76511.39,0.1,0.9966,0.0,0.54446]
[1777556488963,55.32,76517.49,0.1,0.99662,0.0,0.54145]
[1777556490978,55.32,76514.29,0.1,0.99661,0.0,0.54303]
[1777556491985,55.32,76509.97,0.1,0.9966,0.0,0.54428]
[1777556493998,55.32,76502.94,0.1,0.99658,0.0,0.54776]
[1777556495008,55.32,76492.27,0.1,0.99654,0.0,0.55308]
[1777556496014,55.32,76492.17,0.1,0.99654,0.0,0.55313]
[1777556497020,55.32,76496.84,0.1,0.99655,0.0,0.5508]
[1777556498027,55.32,76492.88,0.1,0.99654,0.0,0.55277]
[1777556498832,55.32,76492.88,0.1,0.99654,0.0,0.55277]
[1777556499016,55.32,76492.88,0.1,0.99654,0.0,0.55277]
[1777556499075,55.32,76492.88,0.1,0.99654,0.0,0.55277]
[1777556499201,55.32,76492.88,0.1,0.99654,0.0,0.55277]
[1777556500041,55.32,76488.24,0.1,0.99652,0.0,0.5551]
[1777556501048,55.32,76478.18,0.1,0.99649,0.0,0.56017]
[1777556501586,55.32,76478.18,0.1,0.99649,0.0,0.56017]
[1777556501829,55.32,76478.18,0.1,0.99649,0.0,0.56017]
[1777556501947,55.32,76478.18,0.1,0.99649,0.0,0.56017]
[1777556502057,55.32,76478.18,0.1,0.99649,0.0,0.56017]
[1777556502075,55.32,76478.18,0.1,0.99649,0.0,0.56017]
[1777556502196,55.32,76478.18,0.1,0.99649,0.0,0.56017]
[1777556502272,55.32,76477.59,0.1,0.99649,0.0,0.56047]
[1777556505578,55.32,76477.51,0.1,0.99649,0.0,0.56051]
[1777556505825,55.32,76477.51,0.1,0.99649,0.0,0.56051]
[1777556505918,55.32,76477.51,0.1,0.99649,0.0,0.56051]
[1777556506032,55.32,76477.51,0.1,0.99649,0.0,0.56051]
[1777556506084,55.32,76477.51,0.1,0.99649,0.0,0.56051]
[1777556506149,55.32,76477.51,0.1,0.99649,0.0,0.56051]
[1777556509104,55.32,76483.3,0.1,0.99651,0.0,0.55759]
[1777556510111,55.32,76489.06,0.1,0.99653,0.0,0.55469]
[1777556510847,55.32,76489.06,0.1,0.99653,0.0,0.55469]
[1777556510936,55.32,76489.06,0.1,0.99653,0.0,0.55469]
[1777556511118,55.32,76486.15,0.1,0.99652,0.0,0.55615]
[1777556512124,55.32,76482.54,0.1,0.9965,0.0,0.55797]
[1777556512588,55.32,76482.54,0.1,0.9965,0.0,0.55797]
[1777556512653,55.32,76482.54,0.1,0.9965,0.0,0.55797]
[1777556513132,55.32,76486.34,0.1,0.99652,0.0,0.55606]
[1777556514590,55.32,76486.34,0.1,0.99652,0.0,0.55606]
[1777556514833,55.32,76486.34,0.1,0.99652,0.0,0.55606]
[1777556514913,55.32,76486.34,0.1,0.99652,0.0,0.55606]
[1777556515327,55.32,76486.34,0.1,0.99652,0.0,0.55606]
[1777556515392,55.32,76486.34,0.1,0.99652,0.0,0.55606]
[1777556515338,55.32,76485.6,0.1,0.99652,0.0,0.55643]
[1777556515581,55.32,76485.6,0.1,0.99652,0.0,0.55643]
[1777556516153,55.32,76486.38,0.1,0.99652,0.0,0.55604]
[1777556518167,55.32,76482.52,0.1,0.9965,0.0,0.55798]
[1777556519174,55.32,76505.54,0.1,0.99659,0.0,0.54647]
[1777556521188,55.32,76500.3,0.1,0.99657,0.0,0.54907]
[1777556522328,55.32,76500.3,0.1,0.99657,0.0,0.54907]
[1777556522404,55.32,76500.3,0.1,0.99657,0.0,0.54907]
[1777556522381,55.32,76508.34,0.1,0.9966,0.0,0.54508]
[1777556524350,55.32,76508.94,0.1,0.9966,0.0,0.54479]
[1777556524588,55.32,76507.26,0.1,0.99659,0.0,0.54562]
[1777556524703,55.32,76507.26,0.1,0.99659,0.0,0.54562]
[1777556525565,55.32,76507.37,0.1,0.99659,0.0,0.54556]
[1777556525582,55.32,76507.37,0.1,0.99659,0.0,0.54556]
[1777556525686,55.32,76507.37,0.1,0.99659,0.0,0.54556]
[1777556525825,55.32,76507.37,0.1,0.99659,0.0,0.54556]
[1777556526223,55.32,76509.28,0.1,0.9966,0.0,0.54462]
[1777556528337,55.32,76510.91,0.1,0.9966,0.0,0.54382]
[1777556528584,55.32,76513.61,0.1,0.99661,0.0,0.54248]
[1777556528616,55.32,76513.61,0.1,0.99661,0.0,0.54248]
[1777556530251,55.32,76502.47,0.1,0.99657,0.0,0.54799]
[1777556530462,55.32,76502.47,0.1,0.99657,0.0,0.54799]
[1777556530558,55.32,76502.47,0.1,0.99657,0.0,0.54799]
[1777556531258,55.32,76498.28,0.1,0.99656,0.0,0.55008]
[1777556532265,55.32,76503.97,0.1,0.99658,0.0,0.54725]
[1777556533596,55.32,76503.48,0.1,0.99658,0.0,0.54749]
[1777556533604,55.32,76503.48,0.1,0.99658,0.0,0.54749]
[1777556533674,55.32,76503.48,0.1,0.99658,0.0,0.54749]
[1777556534025,55.32,76503.48,0.1,0.99658,0.0,0.54749]
[1777556534044,55.32,76503.48,0.1,0.99658,0.0,0.54749]
[1777556534059,55.32,76503.48,0.1,0.99658,0.0,0.54749]
[1777556534173,55.32,76503.48,0.1,0.99658,0.0,0.54749]
[1777556534279,55.32,76502.81,0.1,0.99658,0.0,0.54782]
[1777556535286,55.32,76499.24,0.1,0.99656,0.0,0.5496]
[1777556537536,55.32,76501.07,0.1,0.99657,0.0,0.54869]
[1777556537584,55.32,76501.07,0.1,0.99657,0.0,0.54869]
[1777556537691,55.32,76501.07,0.1,0.99657,0.0,0.54869]
[1777556537806,55.32,76501.07,0.1,0.99657,0.0,0.54869]
[1777556537826,55.32,76501.07,0.1,0.99657,0.0,0.54869]
[1777556538310,55.32,76504.13,0.1,0.99658,0.0,0.54717]
[1777556538861,55.32,76504.13,0.1,0.99658,0.0,0.54717]
[1777556539008,55.32,76504.13,0.1,0.99658,0.0,0.54717]
[1777556539076,55.32,76504.13,0.1,0.99658,0.0,0.54717]
[1777556539318,55.32,76501.98,0.1,0.99657,0.0,0.54824]
[1777556540325,55.32,76495.38,0.1,0.99655,0.0,0.55152]
[1777556541332,55.32,76500.04,0.1,0.99657,0.0,0.5492]
[1777556541468,55.32,76500.04,0.1,0.99657,0.0,0.5492]
[1777556541566,55.32,76500.04,0.1,0.99657,0.0,0.5492]
[1777556541594,55.32,76500.04,0.1,0.99657,0.0,0.5492]
[1777556541674,55.32,76500.04,0.1,0.99657,0.0,0.5492]
[1777556543221,55.32,76500.36,0.1,0.99657,0.0,0.54904]
[1777556543329,55.32,76500.36,0.1,0.99657,0.0,0.54904]
[1777556543336,55.32,76500.36,0.1,0.99657,0.0,0.54904]
[1777556543346,55.32,76498.86,0.1,0.99656,0.0,0.54979]
[1777556543580,55.32,76498.86,0.1,0.99656,0.0,0.54979]
[1777556543830,55.32,76498.86,0.1,0.99656,0.0,0.54979]
[1777556543918,55.32,76498.86,0.1,0.99656,0.0,0.54979]
[1777556544353,55.32,76486.08,0.1,0.99652,0.0,0.55619]
[1777556545360,55.32,76481.26,0.1,0.9965,0.0,0.55862]
[1777556546367,55.32,76475.44,0.1,0.99648,0.0,0.56156]
[1777556546714,55.32,76475.44,0.1,0.99648,0.0,0.56156]
[1777556546777,55.32,76475.44,0.1,0.99648,0.0,0.56156]
[1777556546825,55.32,76475.44,0.1,0.99648,0.0,0.56156]
[1777556546921,55.32,76475.44,0.1,0.99648,0.0,0.56156]
[1777556548544,55.32,76475.56,0.1,0.99648,0.0,0.5615]
[1777556548578,55.32,76475.56,0.1,0.99648,0.0,0.5615]
[1777556548610,55.32,76475.56,0.1,0.99648,0.0,0.5615]
[1777556548829,55.32,76475.56,0.1,0.99648,0.0,0.5615]
[1777556549388,55.32,76473.37,0.1,0.99647,0.0,0.56261]
[1777556549575,55.32,76473.37,0.1,0.99647,0.0,0.56261]
[1777556549825,55.32,76473.37,0.1,0.99647,0.0,0.56261]
[1777556549849,55.32,76473.37,0.1,0.99647,0.0,0.56261]
[1777556549975,55.32,76473.37,0.1,0.99647,0.0,0.56261]
[1777556550074,55.32,76473.37,0.1,0.99647,0.0,0.56261]
[1777556550204,55.32,76473.37,0.1,0.99647,0.0,0.56261]
[1777556550318,55.32,76473.37,0.1,0.99647,0.0,0.56261]
[1777556550406,55.32,76473.37,0.1,0.99647,0.0,0.56261]
[1777556550574,55.32,76471.44,0.1,0.99646,0.0,0.56359]
[1777556550663,55.32,76471.44,0.1,0.99646,0.0,0.56359]
[1777556550779,55.32,76471.44,0.1,0.99646,0.0,0.56359]
[1777556551575,55.32,76472.09,0.1,0.99647,0.0,0.56236]
[1777556551622,55.32,76472.09,0.1,0.99647,0.0,0.56236]
[1777556551827,55.32,76472.09,0.1,0.99647,0.0,0.56236]
[1777556552075,55.32,76472.09,0.1,0.99647,0.0,0.56236]
[1777556552409,55.32,76474.82,0.1,0.99648,0.0,0.56097]
[1777556553416,55.32,76483.63,0.1,0.99651,0.0,0.55652]
[1777556554423,55.32,76482.85,0.1,0.99651,0.0,0.55692]
[1777556555175,55.32,76482.85,0.1,0.99651,0.0,0.55692]
[1777556555335,55.32,76482.85,0.1,0.99651,0.0,0.55692]
[1777556555382,55.32,76482.85,0.1,0.99651,0.0,0.55692]
[1777556555435,55.32,76482.85,0.1,0.99651,0.0,0.55692]
[1777556555455,55.32,76482.92,0.1,0.99651,0.0,0.55688]
[1777556555544,55.32,76482.92,0.1,0.99651,0.0,0.55688]
[1777556555581,55.32,76482.92,0.1,0.99651,0.0,0.55688]
[1777556556437,55.32,76476.78,0.1,0.99649,0.0,0.55998]
[1777556557444,55.32,76471.26,0.1,0.99647,0.0,0.56278]
[1777556558451,55.32,76461.33,0.1,0.99643,0.0,0.56785]
[1777556559458,55.32,76455.14,0.1,0.99641,0.0,0.57103]
[1777556561472,55.32,76467.42,0.1,0.99646,0.0,0.56474]
[1777556562479,55.32,76471.65,0.1,0.99647,0.0,0.56258]
[1777556564234,55.32,76471.65,0.1,0.99647,0.0,0.56258]
[1777556564286,55.32,76471.65,0.1,0.99647,0.0,0.56258]
[1777556564333,55.32,76471.65,0.1,0.99647,0.0,0.56258]
[1777556564385,55.32,76471.43,0.1,0.99647,0.0,0.5627]
[1777556565811,55.32,76474.27,0.1,0.99648,0.0,0.56125]
[1777556567513,55.32,76477.59,0.1,0.99649,0.0,0.55957]
[1777556570519,55.32,76475.86,0.1,0.99649,0.0,0.56045]
[1777556570553,55.32,76475.86,0.1,0.99649,0.0,0.56045]
[1777556570576,55.32,76475.86,0.1,0.99649,0.0,0.56045]
[1777556570642,55.32,76474.79,0.1,0.99648,0.0,0.56099]
[1777556574563,55.32,76471.59,0.1,0.99647,0.0,0.56261]
[1777556575685,55.32,76471.59,0.1,0.99647,0.0,0.56261]
[1777556575765,55.32,76471.59,0.1,0.99647,0.0,0.56261]
[1777556575830,55.32,76471.59,0.1,0.99647,0.0,0.56261]
[1777556575909,55.32,76470.11,0.1,0.99647,0.0,0.56337]
[1777556580606,55.32,76478.01,0.1,0.99649,0.0,0.55936]
[1777556581612,55.32,76483.67,0.1,0.99651,0.0,0.5565]
[1777556583154,55.32,76483.67,0.1,0.99651,0.0,0.5565]
[1777556583329,55.32,76483.67,0.1,0.99651,0.0,0.5565]
[1777556583404,55.32,76500.86,0.1,0.99657,0.0,0.54791]
[1777556583626,55.32,76506.01,0.1,0.99659,0.0,0.54535]
[1777556585078,55.32,76506.01,0.1,0.99659,0.0,0.54535]
[1777556585112,55.32,76506.01,0.1,0.99659,0.0,0.54535]
[1777556585324,55.32,76506.01,0.1,0.99659,0.0,0.54535]
[1777556585410,55.32,76510.8,0.1,0.99661,0.0,0.54299]
[1777556588666,55.32,76507.0,0.1,0.9966,0.0,0.54486]
[1777556590680,55.32,76509.7,0.1,0.99661,0.0,0.54353]
[1777556592785,55.32,76521.7,0.1,0.99665,0.0,0.53764]
[1777556593751,55.32,76521.7,0.1,0.99665,0.0,0.53764]
[1777556594091,55.32,76521.7,0.1,0.99665,0.0,0.53764]
[1777556594176,55.32,76539.02,0.1,0.99671,0.0,0.52924]
[1777556594729,55.32,76542.37,0.1,0.99672,0.0,0.52763]
[1777556600153,55.32,76543.41,0.1,0.99672,0.0,0.52713]
[1777556600266,55.32,76543.41,0.1,0.99672,0.0,0.52713]
[1777556600387,55.32,76543.41,0.1,0.99672,0.0,0.52713]
[1777556600464,55.32,76543.68,0.1,0.99672,0.0,0.527]
[1777556600594,55.32,76543.68,0.1,0.99672,0.0,0.527]
[1777556600771,55.32,76539.81,0.1,0.99671,0.0,0.52886]
[1777556601998,55.32,76539.81,0.1,0.99671,0.0,0.52886]
[1777556602060,55.32,76523.01,0.1,0.99665,0.0,0.537]
[1777556602785,55.32,76519.19,0.1,0.99664,0.0,0.53887]
[1777556603792,55.32,76511.57,0.1,0.99661,0.0,0.54261]
[1777556604799,55.32,76507.29,0.1,0.9966,0.0,0.54472]
[1777556605807,55.32,76512.85,0.1,0.99662,0.0,0.54198]
[1777556607821,55.32,76516.5,0.1,0.99663,0.0,0.54019]
[1777556608829,55.32,76519.46,0.1,0.99664,0.0,0.53874]
[1777556609836,55.32,76527.9,0.1,0.99667,0.0,0.53462]
[1777556610843,55.32,76528.66,0.1,0.99667,0.0,0.53425]
[1777556611677,55.32,76528.66,0.1,0.99667,0.0,0.53425]
[1777556611777,55.32,76528.66,0.1,0.99667,0.0,0.53425]
[1777556611836,55.32,76528.66,0.1,0.99667,0.0,0.53425]
[1777556611960,55.32,76528.66,0.1,0.99667,0.0,0.53425]
[1777556612044,55.32,76529.22,0.1,0.99668,0.0,0.53311]
[1777556612857,55.32,76538.72,0.1,0.99671,0.0,0.52852]
[1777556613864,55.32,76542.62,0.1,0.99672,0.0,0.52664]
[1777556615583,55.32,76544.47,0.1,0.99673,0.0,0.52576]
[1777556615631,55.32,76544.47,0.1,0.99673,0.0,0.52576]
[1777556615880,55.32,76543.12,0.1,0.99673,0.0,0.5264]
[1777556616886,55.32,76540.65,0.1,0.99672,0.0,0.52759]
[1777556617581,55.32,76540.65,0.1,0.99672,0.0,0.52759]
[1777556617696,55.32,76540.65,0.1,0.99672,0.0,0.52759]
[1777556617806,55.32,76540.65,0.1,0.99672,0.0,0.52759]
[1777556617828,55.32,76540.65,0.1,0.99672,0.0,0.52759]
[1777556619585,55.32,76542.14,0.1,0.99672,0.0,0.52687]
[1777556619648,55.32,76542.14,0.1,0.99672,0.0,0.52687]
[1777556619907,55.32,76544.31,0.1,0.99673,0.0,0.52583]
[1777556623584,55.32,76546.45,0.1,0.99674,0.0,0.52481]
[1777556623613,55.32,76546.45,0.1,0.99674,0.0,0.52481]
[1777556623696,55.32,76546.45,0.1,0.99674,0.0,0.52481]
[1777556623832,55.32,76546.45,0.1,0.99674,0.0,0.52481]
[1777556624079,55.32,76546.45,0.1,0.99674,0.0,0.52481]
[1777556624182,55.32,76546.45,0.1,0.99674,0.0,0.52481]
[1777556624285,55.32,76546.86,0.1,0.99674,0.0,0.52461]
[1777556624944,55.32,76553.1,0.1,0.99676,0.0,0.52164]
[1777556625951,55.32,76556.93,0.1,0.99677,0.0,0.51982]
[1777556626958,55.32,76550.6,0.1,0.99675,0.0,0.52283]
[1777556627596,55.32,76550.6,0.1,0.99675,0.0,0.52283]
[1777556627828,55.32,76550.6,0.1,0.99675,0.0,0.52283]
[1777556627946,55.32,76550.6,0.1,0.99675,0.0,0.52283]
[1777556627965,55.32,76554.27,0.1,0.99676,0.0,0.52108]
[1777556629981,55.32,76563.28,0.1,0.99679,0.0,0.51681]
[1777556630982,55.32,76563.28,0.1,0.99679,0.0,0.51681]
[1777556630987,55.32,76575.37,0.1,0.99683,0.0,0.51113]
[1777556631580,55.32,76575.37,0.1,0.99683,0.0,0.51113]
[1777556631993,55.32,76573.0,0.1,0.99682,0.0,0.51224]
[1777556634783,55.32,76571.69,0.1,0.99682,0.0,0.51285]
[1777556634835,55.32,76571.69,0.1,0.99682,0.0,0.51285]
[1777556635015,55.32,76569.28,0.1,0.99681,0.0,0.51399]
[1777556637029,55.32,76564.28,0.1,0.9968,0.0,0.51634]
[1777556638037,55.32,76559.87,0.1,0.99678,0.0,0.51842]
[1777556639043,55.32,76555.54,0.1,0.99677,0.0,0.52048]
[1777556640050,55.32,76550.48,0.1,0.99675,0.0,0.52288]
[1777556641080,55.32,76542.44,0.1,0.99672,0.0,0.52673]
[1777556642068,55.32,76545.79,0.1,0.99673,0.0,0.52512]
[1777556643075,55.32,76551.2,0.1,0.99675,0.0,0.52254]
[1777556645653,55.32,76552.7,0.1,0.99676,0.0,0.52183]
[1777556645694,55.32,76552.7,0.1,0.99676,0.0,0.52183]
[1777556645833,55.32,76552.7,0.1,0.99676,0.0,0.52183]
[1777556645992,55.32,76552.7,0.1,0.99676,0.0,0.52183]
[1777556646096,55.32,76553.19,0.1,0.99676,0.0,0.52159]
[1777556648110,55.32,76549.78,0.1,0.99675,0.0,0.52322]
[1777556649081,55.32,76549.78,0.1,0.99675,0.0,0.52322]
[1777556649200,55.32,76549.78,0.1,0.99675,0.0,0.52322]
[1777556649327,55.32,76549.78,0.1,0.99675,0.0,0.52322]
[1777556649428,55.32,76546.5,0.1,0.99674,0.0,0.52479]
[1777556649589,55.32,76546.5,0.1,0.99674,0.0,0.52479]
[1777556649668,55.32,76546.5,0.1,0.99674,0.0,0.52479]
[1777556650124,55.32,76541.95,0.1,0.99672,0.0,0.52697]
[1777556651131,55.32,76539.28,0.1,0.99671,0.0,0.52825]
[1777556653084,55.32,76538.13,0.1,0.99671,0.0,0.5288]
[1777556653328,55.32,76538.13,0.1,0.99671,0.0,0.5288]
[1777556653452,55.32,76538.13,0.1,0.99671,0.0,0.5288]
[1777556653563,55.32,76538.13,0.1,0.99671,0.0,0.5288]
[1777556653549,55.32,76536.74,0.1,0.9967,0.0,0.52947]
[1777556653585,55.32,76536.74,0.1,0.9967,0.0,0.52947]
[1777556653678,55.32,76536.74,0.1,0.9967,0.0,0.52947]
[1777556654152,55.32,76536.56,0.1,0.9967,0.0,0.52956]
[1777556657082,55.32,76535.12,0.1,0.9967,0.0,0.53025]
[1777556657327,55.32,76535.12,0.1,0.9967,0.0,0.53025]
[1777556657391,55.32,76535.12,0.1,0.9967,0.0,0.53025]
[1777556657428,55.32,76527.36,0.1,0.99667,0.0,0.53401]
[1777556658180,55.32,76520.95,0.1,0.99665,0.0,0.53713]
[1777556660194,55.32,76520.21,0.1,0.99665,0.0,0.53749]
[1777556661086,55.32,76520.21,0.1,0.99665,0.0,0.53749]
[1777556661327,55.32,76520.21,0.1,0.99665,0.0,0.53749]
[1777556661444,55.32,76520.21,0.1,0.99665,0.0,0.53749]
[1777556661545,55.32,76519.56,0.1,0.99664,0.0,0.53781]
[1777556665074,55.32,76519.11,0.1,0.99664,0.0,0.53803]
[1777556665088,55.32,76519.11,0.1,0.99664,0.0,0.53803]
[1777556665203,55.32,76519.11,0.1,0.99664,0.0,0.53803]
[1777556665328,55.32,76519.11,0.1,0.99664,0.0,0.53803]
[1777556665471,55.32,76519.11,0.1,0.99664,0.0,0.53803]
[1777556665569,55.32,76520.97,0.1,0.99665,0.0,0.53712]
[1777556666236,55.32,76524.63,0.1,0.99666,0.0,0.53534]
[1777556669084,55.32,76524.01,0.1,0.99666,0.0,0.53564]
[1777556669337,55.32,76524.01,0.1,0.99666,0.0,0.53564]
[1777556669384,55.32,76524.01,0.1,0.99666,0.0,0.53564]
[1777556669420,55.32,76523.44,0.1,0.99666,0.0,0.53592]
[1777556670264,55.32,76520.84,0.1,0.99665,0.0,0.53719]
[1777556671271,55.32,76516.41,0.1,0.99664,0.0,0.53848]
[1777556671940,55.32,76516.41,0.1,0.99664,0.0,0.53848]
[1777556672053,55.32,76516.41,0.1,0.99664,0.0,0.53848]
[1777556672075,55.32,76516.41,0.1,0.99664,0.0,0.53848]
[1777556672167,55.32,76516.41,0.1,0.99664,0.0,0.53848]
[1777556672278,55.32,76512.84,0.1,0.99663,0.0,0.54023]
[1777556672794,55.32,76512.84,0.1,0.99663,0.0,0.54023]
[1777556672825,55.32,76512.84,0.1,0.99663,0.0,0.54023]
[1777556672847,55.32,76512.84,0.1,0.99663,0.0,0.54023]
[1777556673079,55.32,76512.84,0.1,0.99663,0.0,0.54023]
[1777556674292,55.32,76515.54,0.1,0.99664,0.0,0.5389]
[1777556675080,55.32,76515.54,0.1,0.99664,0.0,0.5389]
[1777556675328,55.32,76515.54,0.1,0.99664,0.0,0.5389]
[1777556675402,55.32,76515.54,0.1,0.99664,0.0,0.5389]
[1777556675513,55.32,76515.54,0.1,0.99664,0.0,0.5389]
[1777556675582,55.32,76515.54,0.1,0.99664,0.0,0.5389]
[1777556675427,55.32,76527.6,0.1,0.99668,0.0,0.53303]
[1777556675624,55.32,76527.6,0.1,0.99668,0.0,0.53303]
[1777556676306,55.32,76532.23,0.1,0.99669,0.0,0.53078]
[1777556677383,55.32,76542.54,0.1,0.99673,0.0,0.52582]
[1777556678339,55.32,76552.85,0.1,0.99676,0.0,0.5209]
[1777556679096,55.32,76552.85,0.1,0.99676,0.0,0.5209]
[1777556679143,55.32,76552.85,0.1,0.99676,0.0,0.5209]
[1777556679361,55.32,76552.85,0.1,0.99676,0.0,0.5209]
[1777556679472,55.32,76552.85,0.1,0.99676,0.0,0.5209]
[1777556679583,55.32,76552.85,0.1,0.99676,0.0,0.5209]
[1777556679554,55.32,76557.02,0.1,0.99678,0.0,0.51892]
[1777556680053,55.32,76557.02,0.1,0.99678,0.0,0.51892]
[1777556680370,55.32,76557.02,0.1,0.99678,0.0,0.51892]
[1777556680575,55.32,76557.02,0.1,0.99678,0.0,0.51892]
[1777556680438,55.32,76562.58,0.1,0.9968,0.0,0.51629]
[1777556680697,55.32,76562.58,0.1,0.9968,0.0,0.51629]
[1777556680816,55.32,76562.58,0.1,0.9968,0.0,0.51629]
[1777556680828,55.32,76562.58,0.1,0.9968,0.0,0.51629]
[1777556680934,55.32,76562.58,0.1,0.9968,0.0,0.51629]
[1777556681367,55.32,76566.55,0.1,0.99681,0.0,0.51442]
[1777556682176,55.32,76566.55,0.1,0.99681,0.0,0.51442]
[1777556682369,55.32,76574.77,0.1,0.99684,0.0,0.51057]
[1777556683376,55.32,76577.92,0.1,0.99685,0.0,0.5091]
[1777556684383,55.32,76584.54,0.1,0.99687,0.0,0.50603]
[1777556685058,55.32,76584.54,0.1,0.99687,0.0,0.50603]
[1777556685351,55.32,76584.54,0.1,0.99687,0.0,0.50603]
[1777556685390,55.32,76588.75,0.1,0.99688,0.0,0.50408]
[1777556686402,55.32,76596.72,0.1,0.99691,0.0,0.50041]
[1777556687404,55.32,76601.2,0.1,0.99692,0.0,0.49836]
[1777556688411,55.32,76611.18,0.1,0.99695,0.0,0.49381]
[1777556689481,55.32,76611.18,0.1,0.99695,0.0,0.49381]
[1777556689593,55.32,76611.18,0.1,0.99695,0.0,0.49381]
[1777556690425,55.32,76607.44,0.1,0.99694,0.0,0.49551]
[1777556693446,55.32,76611.75,0.1,0.99695,0.0,0.49355]
[1777556695460,55.32,76608.51,0.1,0.99694,0.0,0.49502]
[1777556696467,55.32,76606.47,0.1,0.99694,0.0,0.49595]
[1777556697474,55.32,76603.19,0.1,0.99693,0.0,0.49745]
[1777556698481,55.32,76606.26,0.1,0.99694,0.0,0.49605]
[1777556700495,55.32,76600.28,0.1,0.99692,0.0,0.49878]
[1777556701502,55.32,76589.99,0.1,0.99688,0.0,0.5035]
[1777556703518,55.32,76576.86,0.1,0.99684,0.0,0.5096]
[1777556704165,55.32,76576.86,0.1,0.99684,0.0,0.5096]
[1777556704524,55.32,76559.6,0.1,0.99679,0.0,0.5177]
[1777556705531,55.32,76552.9,0.1,0.99676,0.0,0.52088]
[1777556706538,55.32,76549.5,0.1,0.99675,0.0,0.5225]
[1777556707335,55.32,76549.5,0.1,0.99675,0.0,0.5225]
[1777556707401,55.32,76549.5,0.1,0.99675,0.0,0.5225]
[1777556707545,55.32,76550.32,0.1,0.99675,0.0,0.5221]
[1777556708552,55.32,76552.55,0.1,0.99676,0.0,0.52104]
[1777556709344,55.32,76552.55,0.1,0.99676,0.0,0.52104]
[1777556709588,55.32,76552.55,0.1,0.99676,0.0,0.52104]
[1777556709613,55.32,76552.89,0.1,0.99676,0.0,0.52088]
[1777556709788,55.32,76552.89,0.1,0.99676,0.0,0.52088]
[1777556709907,55.32,76552.89,0.1,0.99676,0.0,0.52088]
[1777556710037,55.32,76552.89,0.1,0.99676,0.0,0.52088]
[1777556710075,55.32,76552.89,0.1,0.99676,0.0,0.52088]
[1777556710145,55.32,76552.89,0.1,0.99676,0.0,0.52088]
[1777556710566,55.32,76552.2,0.1,0.99676,0.0,0.52121]
[1777556712580,55.32,76557.52,0.1,0.99678,0.0,0.51868]
[1777556713335,55.32,76557.52,0.1,0.99678,0.0,0.51868]
[1777556713409,55.32,76557.52,0.1,0.99678,0.0,0.51868]
[1777556713509,55.32,76557.52,0.1,0.99678,0.0,0.51868]
[1777556713587,55.32,76562.46,0.1,0.99679,0.0,0.51635]
[1777556714594,55.32,76558.78,0.1,0.99678,0.0,0.51809]
[1777556717338,55.32,76559.28,0.1,0.99678,0.0,0.51785]
[1777556717584,55.32,76559.28,0.1,0.99678,0.0,0.51785]
[1777556717620,55.32,76559.28,0.1,0.99678,0.0,0.51785]
[1777556717615,55.32,76559.59,0.1,0.99679,0.0,0.51771]
[1777556719029,55.32,76560.88,0.1,0.99679,0.0,0.5171]
[1777556719078,55.32,76560.88,0.1,0.99679,0.0,0.5171]
[1777556719094,55.32,76560.88,0.1,0.99679,0.0,0.5171]
[1777556719328,55.32,76560.88,0.1,0.99679,0.0,0.5171]
[1777556721335,55.32,76561.28,0.1,0.99679,0.0,0.51691]
[1777556721581,55.32,76561.28,0.1,0.99679,0.0,0.51691]
[1777556721643,55.32,76566.66,0.1,0.99681,0.0,0.51437]
[1777556721661,55.32,76566.66,0.1,0.99681,0.0,0.51437]
[1777556721767,55.32,76566.66,0.1,0.99681,0.0,0.51437]
[1777556721828,55.32,76566.66,0.1,0.99681,0.0,0.51437]
[1777556721893,55.32,76566.66,0.1,0.99681,0.0,0.51437]
[1777556722018,55.32,76566.66,0.1,0.99681,0.0,0.51437]
[1777556722084,55.32,76566.66,0.1,0.99681,0.0,0.51437]
[1777556722132,55.32,76566.66,0.1,0.99681,0.0,0.51437]
[1777556722650,55.32,76569.63,0.1,0.99682,0.0,0.51298]
[1777556725338,55.32,76570.37,0.1,0.99682,0.0,0.51263]
[1777556725586,55.32,76570.37,0.1,0.99682,0.0,0.51263]
[1777556725670,55.32,76570.4,0.1,0.99682,0.0,0.51262]
[1777556725671,55.32,76569.52,0.1,0.99682,0.0,0.51303]
[1777556726844,55.32,76569.52,0.1,0.99682,0.0,0.51303]
[1777556726972,55.32,76569.52,0.1,0.99682,0.0,0.51303]
[1777556727079,55.32,76569.52,0.1,0.99682,0.0,0.51303]
[1777556727686,55.32,76576.17,0.1,0.99684,0.0,0.50992]
[1777556729343,55.32,76576.17,0.1,0.99684,0.0,0.50992]
[1777556729579,55.32,76576.17,0.1,0.99684,0.0,0.50992]
[1777556729631,55.32,76576.17,0.1,0.99684,0.0,0.50992]
[1777556729650,55.32,76579.58,0.1,0.99685,0.0,0.50833]
[1777556729700,55.32,76572.86,0.1,0.99683,0.0,0.51146]
[1777556732242,55.32,76573.66,0.1,0.99683,0.0,0.51109]
[1777556732304,55.32,76573.66,0.1,0.99683,0.0,0.51109]
[1777556732326,55.32,76573.66,0.1,0.99683,0.0,0.51109]
[1777556732412,55.32,76573.66,0.1,0.99683,0.0,0.51109]
[1777556732426,55.32,76574.21,0.1,0.99684,0.0,0.50999]
[1777556732721,55.32,76576.12,0.1,0.99684,0.0,0.5091]
[1777556734684,55.32,76577.08,0.1,0.99685,0.0,0.50865]
[1777556734699,55.32,76577.08,0.1,0.99685,0.0,0.50865]
[1777556734831,55.32,76577.08,0.1,0.99685,0.0,0.50865]
[1777556735333,55.32,76577.08,0.1,0.99685,0.0,0.50865]
[1777556735466,55.32,76577.08,0.1,0.99685,0.0,0.50865]
[1777556735584,55.32,76577.08,0.1,0.99685,0.0,0.50865]
[1777556735565,55.32,76573.43,0.1,0.99684,0.0,0.51036]
[1777556735827,55.32,76573.43,0.1,0.99684,0.0,0.51036]
[1777556735938,55.32,76573.43,0.1,0.99684,0.0,0.51036]
[1777556736039,55.32,76574.32,0.1,0.99684,0.0,0.50994]
[1777556736750,55.32,76576.44,0.1,0.99685,0.0,0.50895]
[1777556739329,55.32,76576.3,0.1,0.99685,0.0,0.50902]
[1777556739438,55.32,76576.3,0.1,0.99685,0.0,0.50902]
[1777556739538,55.32,76575.3,0.1,0.99684,0.0,0.50948]
[1777556741331,55.32,76575.0,0.1,0.99684,0.0,0.50962]
[1777556741371,55.32,76579.77,0.1,0.99686,0.0,0.5074]
[1777556741785,55.32,76597.18,0.1,0.99691,0.0,0.49937]
[1777556743430,55.32,76597.35,0.1,0.99691,0.0,0.49929]
[1777556745604,55.32,76596.95,0.1,0.99691,0.0,0.49947]
[1777556745659,55.32,76596.95,0.1,0.99691,0.0,0.49947]
[1777556745786,55.32,76596.99,0.1,0.99691,0.0,0.49946]
[1777556745830,55.32,76596.99,0.1,0.99691,0.0,0.49946]
[1777556747827,55.32,76598.22,0.1,0.99692,0.0,0.49889]
[1777556748833,55.32,76597.14,0.1,0.99691,0.0,0.49939]
[1777556749840,55.32,76595.52,0.1,0.99691,0.0,0.50013]
[1777556750848,55.32,76594.36,0.1,0.9969,0.0,0.50066]
[1777556752258,55.32,76594.36,0.1,0.9969,0.0,0.50066]
[1777556752316,55.32,76594.36,0.1,0.9969,0.0,0.50066]
[1777556752334,55.32,76594.36,0.1,0.9969,0.0,0.50066]
[1777556752862,55.32,76595.97,0.1,0.99691,0.0,0.49992]
[1777556753869,55.32,76597.94,0.1,0.99691,0.0,0.49902]
[1777556754876,55.32,76596.94,0.1,0.99691,0.0,0.49948]
[1777556757242,55.32,76596.2,0.1,0.99691,0.0,0.49982]
[1777556757256,55.32,76596.2,0.1,0.99691,0.0,0.49982]
[1777556757335,55.32,76596.2,0.1,0.99691,0.0,0.49982]
[1777556758667,55.32,76603.11,0.1,0.99693,0.0,0.49666]
[1777556758904,55.32,76619.99,0.1,0.99698,0.0,0.48901]
[1777556759911,55.32,76619.46,0.1,0.99698,0.0,0.48925]
[1777556761277,55.32,76619.46,0.1,0.99698,0.0,0.48925]
[1777556761278,55.32,76623.19,0.1,0.99699,0.0,0.48758]
[1777556762040,55.32,76623.19,0.1,0.99699,0.0,0.48758]
[1777556762088,55.32,76639.2,0.1,0.99704,0.0,0.48044]
[1777556762932,55.32,76631.92,0.1,0.99702,0.0,0.48367]
[1777556763944,55.32,76617.87,0.1,0.99698,0.0,0.48997]
[1777556765109,55.32,76617.87,0.1,0.99698,0.0,0.48997]
[1777556765161,55.32,76610.03,0.1,0.99695,0.0,0.49351]
[1777556765955,55.32,76605.93,0.1,0.99694,0.0,0.49537]
[1777556766962,55.32,76603.91,0.1,0.99693,0.0,0.49629]
[1777556767969,55.32,76601.05,0.1,0.99692,0.0,0.4976]
[1777556769461,55.32,76601.05,0.1,0.99692,0.0,0.4976]
[1777556769523,55.32,76601.05,0.1,0.99692,0.0,0.4976]
[1777556769579,55.32,76601.05,0.1,0.99692,0.0,0.4976]
[1777556769670,55.32,76599.61,0.1,0.99692,0.0,0.49826]
[1777556769984,55.32,76607.16,0.1,0.99694,0.0,0.49481]
[1777556771603,55.32,76613.11,0.1,0.99696,0.0,0.49212]
[1777556773004,55.32,76609.57,0.1,0.99695,0.0,0.49372]
[1777556774011,55.32,76606.76,0.1,0.99694,0.0,0.495]
[1777556775602,55.32,76606.76,0.1,0.99694,0.0,0.495]
[1777556775663,55.32,76606.76,0.1,0.99694,0.0,0.495]
[1777556775773,55.32,76605.97,0.1,0.99694,0.0,0.49536]
[1777556775829,55.32,76605.97,0.1,0.99694,0.0,0.49536]
[1777556776024,55.32,76607.24,0.1,0.99694,0.0,0.49478]
[1777556777032,55.32,76608.19,0.1,0.99695,0.0,0.49435]
[1777556778039,55.32,76607.02,0.1,0.99694,0.0,0.49488]
[1777556780053,55.32,76600.8,0.1,0.99692,0.0,0.49771]
[1777556781534,55.32,76600.8,0.1,0.99692,0.0,0.49771]
[1777556781576,55.32,76600.8,0.1,0.99692,0.0,0.49771]
[1777556781585,55.32,76600.8,0.1,0.99692,0.0,0.49771]
[1777556781676,55.32,76599.83,0.1,0.99692,0.0,0.49816]
[1777556781829,55.32,76599.83,0.1,0.99692,0.0,0.49816]
[1777556783075,55.32,76603.67,0.1,0.99693,0.0,0.4964]
[1777556784082,55.32,76605.52,0.1,0.99694,0.0,0.49556]
[1777556785138,55.32,76605.52,0.1,0.99694,0.0,0.49556]
[1777556785251,55.32,76605.52,0.1,0.99694,0.0,0.49556]
[1777556785329,55.32,76605.52,0.1,0.99694,0.0,0.49556]
[1777556785429,55.32,76609.05,0.1,0.99695,0.0,0.49396]
[1777556786096,55.32,76610.97,0.1,0.99696,0.0,0.49309]
[1777556787103,55.32,76609.0,0.1,0.99695,0.0,0.49398]
[1777556788110,55.32,76605.91,0.1,0.99694,0.0,0.49538]
[1777556789117,55.32,76592.22,0.1,0.9969,0.0,0.50165]
[1777556789845,55.32,76592.22,0.1,0.9969,0.0,0.50165]
[1777556789867,55.32,76592.22,0.1,0.9969,0.0,0.50165]
[1777556789993,55.32,76592.22,0.1,0.9969,0.0,0.50165]
[1777556790079,55.32,76592.22,0.1,0.9969,0.0,0.50165]
[1777556790124,55.32,76587.3,0.1,0.99688,0.0,0.50391]
[1777556791131,55.32,76598.35,0.1,0.99692,0.0,0.49801]
[1777556792138,55.32,76608.61,0.1,0.99695,0.0,0.49334]
[1777556793145,55.32,76605.84,0.1,0.99694,0.0,0.49459]
[1777556793813,55.32,76605.84,0.1,0.99694,0.0,0.49459]
[1777556793825,55.32,76605.84,0.1,0.99694,0.0,0.49459]
[1777556793875,55.32,76605.84,0.1,0.99694,0.0,0.49459]
[1777556794075,55.32,76605.84,0.1,0.99694,0.0,0.49459]
[1777556794152,55.32,76601.79,0.1,0.99693,0.0,0.49644]
[1777556795159,55.32,76599.75,0.1,0.99693,0.0,0.49737]
[1777556796166,55.32,76598.44,0.1,0.99692,0.0,0.49797]
[1777556797173,55.32,76585.39,0.1,0.99688,0.0,0.50396]
[1777556798116,55.32,76585.39,0.1,0.99688,0.0,0.50396]
[1777556798202,55.32,76585.39,0.1,0.99688,0.0,0.50396]
[1777556798620,55.32,76585.39,0.1,0.99688,0.0,0.50396]
[1777556798716,55.32,76577.63,0.1,0.99685,0.0,0.50756]
[1777556798790,55.32,76577.63,0.1,0.99685,0.0,0.50756]
[1777556798893,55.32,76577.63,0.1,0.99685,0.0,0.50756]
[1777556799004,55.32,76577.63,0.1,0.99685,0.0,0.50756]
[1777556799575,55.32,76577.63,0.1,0.99685,0.0,0.50756]
[1777556799618,55.32,76568.15,0.1,0.99682,0.0,0.51198]
[1777556800194,55.32,76570.03,0.1,0.99683,0.0,0.5111]
[1777556802208,55.32,76570.73,0.1,0.99683,0.0,0.51078]
[1777556803215,55.32,76565.42,0.1,0.99681,0.0,0.51326]
[1777556804222,55.32,76560.45,0.1,0.9968,0.0,0.5156]
[1777556805229,55.32,76558.91,0.1,0.99679,0.0,0.51633]
[1777556806236,55.32,76559.8,0.1,0.9968,0.0,0.51591]
[1777556807243,55.32,76559.13,0.1,0.99679,0.0,0.51622]
[1777556808249,55.32,76550.83,0.1,0.99677,0.0,0.52015]
[1777556809257,55.32,76550.42,0.1,0.99677,0.0,0.52035]
[1777556810266,55.32,76539.18,0.1,0.99673,0.0,0.52571]
[1777556811364,55.32,76539.18,0.1,0.99673,0.0,0.52571]
[1777556811474,55.32,76537.04,0.1,0.99672,0.0,0.52674]
[1777556812286,55.32,76529.9,0.1,0.9967,0.0,0.53018]
[1777556813567,55.32,76529.9,0.1,0.9967,0.0,0.53018]
[1777556813668,55.32,76517.87,0.1,0.99666,0.0,0.53602]
[1777556814300,55.32,76508.4,0.1,0.99662,0.0,0.54065]
[1777556815307,55.32,76508.22,0.1,0.99662,0.0,0.54074]
[1777556816313,55.32,76504.34,0.1,0.99661,0.0,0.54265]
[1777556817320,55.32,76502.43,0.1,0.9966,0.0,0.54359]
[1777556818047,55.32,76502.43,0.1,0.9966,0.0,0.54359]
[1777556818328,55.32,76505.83,0.1,0.99661,0.0,0.54192]
[1777556819338,55.32,76507.25,0.1,0.99662,0.0,0.54122]
[1777556820345,55.32,76503.97,0.1,0.99661,0.0,0.54283]
[1777556821352,55.32,76501.46,0.1,0.9966,0.0,0.54407]
[1777556822359,55.32,76504.3,0.1,0.99661,0.0,0.54267]
[1777556823366,55.32,76490.48,0.1,0.99656,0.0,0.54952]
[1777556824373,55.32,76494.7,0.1,0.99657,0.0,0.54742]
[1777556826387,55.32,76485.88,0.1,0.99654,0.0,0.55182]
[1777556827394,55.32,76476.82,0.1,0.99651,0.0,0.55636]
[1777556828401,55.32,76479.64,0.1,0.99652,0.0,0.55494]
[1777556830414,55.32,76475.93,0.1,0.99651,0.0,0.55681]
[1777556831422,55.32,76474.57,0.1,0.9965,0.0,0.5575]
[1777556833436,55.32,76466.85,0.1,0.99648,0.0,0.56141]
[1777556834443,55.32,76455.94,0.1,0.99644,0.0,0.56697]
[1777556835450,55.32,76454.75,0.1,0.99643,0.0,0.56758]
[1777556836457,55.32,76457.95,0.1,0.99644,0.0,0.56594]
[1777556837464,55.32,76460.54,0.1,0.99645,0.0,0.56462]
[1777556839478,55.32,76463.34,0.1,0.99646,0.0,0.56319]
[1777556840485,55.32,76467.54,0.1,0.99648,0.0,0.56106]
[1777556841492,55.32,76461.7,0.1,0.99646,0.0,0.56403]
[1777556842499,55.32,76459.66,0.1,0.99645,0.0,0.56507]
[1777556843506,55.32,76455.76,0.1,0.99644,0.0,0.56706]
[1777556845520,55.32,76453.15,0.1,0.99643,0.0,0.5684]
[1777556847408,55.32,76453.58,0.1,0.99643,0.0,0.56818]
[1777556847483,55.32,76453.58,0.1,0.99643,0.0,0.56818]
[1777556847579,55.32,76453.58,0.1,0.99643,0.0,0.56818]
[1777556847679,55.32,76455.78,0.1,0.99644,0.0,0.56705]
[1777556848541,55.32,76457.65,0.1,0.99644,0.0,0.56609]
[1777556849548,55.32,76461.71,0.1,0.99646,0.0,0.56402]
[1777556850555,55.32,76460.73,0.1,0.99645,0.0,0.56452]
[1777556851081,55.32,76460.73,0.1,0.99645,0.0,0.56452]
[1777556851122,55.32,76460.73,0.1,0.99645,0.0,0.56452]
[1777556851224,55.32,76460.73,0.1,0.99645,0.0,0.56452]
[1777556851326,55.32,76460.73,0.1,0.99645,0.0,0.56452]
[1777556851562,55.32,76457.47,0.1,0.99645,0.0,0.56528]
[1777556852569,55.32,76459.01,0.1,0.99645,0.0,0.56449]
[1777556854589,55.32,76450.79,0.1,0.99642,0.0,0.5687]
[1777556855595,55.32,76438.21,0.1,0.99638,0.0,0.57519]
[1777556856602,55.32,76437.31,0.1,0.99637,0.0,0.57566]
[1777556857613,55.32,76440.98,0.1,0.99639,0.0,0.57376]
[1777556858621,55.32,76450.99,0.1,0.99642,0.0,0.5686]
[1777556859628,55.32,76451.97,0.1,0.99643,0.0,0.56809]
[1777556860635,55.32,76451.49,0.1,0.99643,0.0,0.56834]
[1777556861687,55.32,76451.49,0.1,0.99643,0.0,0.56834]
[1777556861804,55.32,76451.49,0.1,0.99643,0.0,0.56834]
[1777556861749,55.32,76444.49,0.1,0.9964,0.0,0.57194]
[1777556861828,55.32,76444.49,0.1,0.9964,0.0,0.57194]
[1777556862650,55.32,76437.74,0.1,0.99638,0.0,0.57544]
[1777556864664,55.32,76436.26,0.1,0.99637,0.0,0.5762]
[1777556866678,55.32,76437.88,0.1,0.99638,0.0,0.57536]
[1777556867685,55.32,76441.19,0.1,0.99639,0.0,0.57365]
[1777556868801,55.32,76441.19,0.1,0.99639,0.0,0.57365]
[1777556868827,55.32,76439.55,0.1,0.99638,0.0,0.5745]
[1777556868851,55.32,76439.55,0.1,0.99638,0.0,0.5745]
[1777556868969,55.32,76439.55,0.1,0.99638,0.0,0.5745]
[1777556869006,55.32,76439.55,0.1,0.99638,0.0,0.5745]
[1777556869699,55.32,76436.75,0.1,0.99637,0.0,0.57595]
[1777556870706,55.32,76432.1,0.1,0.99635,0.0,0.57837]
[1777556871713,55.32,76427.97,0.1,0.99634,0.0,0.58052]
[1777556872720,55.32,76431.32,0.1,0.99635,0.0,0.57878]
[1777556872849,55.32,76431.32,0.1,0.99635,0.0,0.57878]
[1777556872920,55.32,76431.32,0.1,0.99635,0.0,0.57878]
[1777556873043,55.32,76431.32,0.1,0.99635,0.0,0.57878]
[1777556873078,55.32,76431.32,0.1,0.99635,0.0,0.57878]
[1777556873727,55.32,76434.13,0.1,0.99636,0.0,0.57731]
[1777556874734,55.32,76438.08,0.1,0.99638,0.0,0.57526]
[1777556875741,55.32,76441.16,0.1,0.99639,0.0,0.57366]
[1777556876748,55.32,76447.81,0.1,0.99641,0.0,0.57023]
[1777556877757,55.32,76457.19,0.1,0.99645,0.0,0.56542]
[1777556878764,55.32,76459.7,0.1,0.99646,0.0,0.56414]
[1777556879267,55.32,76459.7,0.1,0.99646,0.0,0.56414]
[1777556879307,55.32,76459.7,0.1,0.99646,0.0,0.56414]
[1777556879326,55.32,76459.7,0.1,0.99646,0.0,0.56414]
[1777556880778,55.32,76461.22,0.1,0.99646,0.0,0.56336]
[1777556882792,55.32,76464.23,0.1,0.99647,0.0,0.56183]
[1777556883799,55.32,76465.19,0.1,0.99648,0.0,0.56134]
[1777556884341,55.32,76465.19,0.1,0.99648,0.0,0.56134]
[1777556884398,55.32,76465.19,0.1,0.99648,0.0,0.56134]
[1777556884575,55.32,76465.19,0.1,0.99648,0.0,0.56134]
[1777556884806,55.32,76469.13,0.1,0.99649,0.0,0.55935]
[1777556885813,55.32,76472.54,0.1,0.9965,0.0,0.55762]
[1777556886820,55.32,76473.84,0.1,0.99651,0.0,0.55697]
[1777556887828,55.32,76472.86,0.1,0.9965,0.0,0.55746]
[1777556888834,55.32,76470.39,0.1,0.99649,0.0,0.55871]
[1777556890319,55.32,76470.66,0.1,0.99649,0.0,0.55857]
[1777556890325,55.32,76470.66,0.1,0.99649,0.0,0.55857]
[1777556890420,55.32,76470.66,0.1,0.99649,0.0,0.55857]
[1777556890534,55.32,76470.66,0.1,0.99649,0.0,0.55857]
[1777556890574,55.32,76470.66,0.1,0.99649,0.0,0.55857]
[1777556890664,55.32,76470.66,0.1,0.99649,0.0,0.55857]
[1777556890830,55.32,76470.66,0.1,0.99649,0.0,0.55857]
[1777556890848,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556891075,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556891281,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556891329,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556891574,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556891639,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556891839,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556892080,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556892136,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556892251,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556892337,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556892355,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556892579,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556892829,55.32,76475.33,0.1,0.99651,0.0,0.55622]
[1777556892834,55.32,76473.87,0.1,0.99651,0.0,0.55695]
[1777556892970,55.32,76473.87,0.1,0.99651,0.0,0.55695]
[1777556893074,55.32,76473.87,0.1,0.99651,0.0,0.55695]
[1777556893324,55.32,76473.87,0.1,0.99651,0.0,0.55695]
[1777556893442,55.32,76473.87,0.1,0.99651,0.0,0.55695]
[1777556893563,55.32,76473.87,0.1,0.99651,0.0,0.55695]
[1777556893661,55.32,76472.55,0.1,0.9965,0.0,0.55762]
[1777556893869,55.32,76475.72,0.1,0.99651,0.0,0.55602]
[1777556895832,55.32,76475.72,0.1,0.99651,0.0,0.55602]
[1777556894875,55.32,76476.65,0.1,0.99652,0.0,0.55555]
[1777556896032,55.32,76476.65,0.1,0.99652,0.0,0.55555]
[1777556896074,55.32,76476.65,0.1,0.99652,0.0,0.55555]
[1777556896325,55.32,76476.65,0.1,0.99652,0.0,0.55555]
[1777556896422,55.32,76476.65,0.1,0.99652,0.0,0.55555]
[1777556896581,55.32,76476.65,0.1,0.99652,0.0,0.55555]
[1777556896829,55.32,76476.65,0.1,0.99652,0.0,0.55555]
[1777556897007,55.32,76476.74,0.1,0.99652,0.0,0.55551]
[1777556897073,55.32,76476.74,0.1,0.99652,0.0,0.55551]
[1777556897325,55.32,76476.74,0.1,0.99652,0.0,0.55551]
[1777556897438,55.32,76476.74,0.1,0.99652,0.0,0.55551]
[1777556897580,55.32,76476.74,0.1,0.99652,0.0,0.55551]
[1777556897831,55.32,76476.74,0.1,0.99652,0.0,0.55551]
[1777556898904,55.32,76474.9,0.1,0.99651,0.0,0.55643]
[1777556900299,55.32,76474.9,0.1,0.99651,0.0,0.55643]
[1777556900329,55.32,76474.9,0.1,0.99651,0.0,0.55643]
[1777556900395,55.32,76481.02,0.1,0.99653,0.0,0.55336]
[1777556901636,55.32,76481.02,0.1,0.99653,0.0,0.55336]
[1777556901738,55.32,76482.15,0.1,0.99654,0.0,0.55279]
[1777556901925,55.32,76487.59,0.1,0.99656,0.0,0.55007]
[1777556902932,55.32,76493.02,0.1,0.99657,0.0,0.54737]
[1777556903939,55.32,76502.12,0.1,0.99661,0.0,0.54286]
[1777556904946,55.32,76505.73,0.1,0.99662,0.0,0.54109]
[1777556905952,55.32,76506.79,0.1,0.99662,0.0,0.54056]
[1777556906960,55.32,76505.07,0.1,0.99662,0.0,0.54141]
[1777556908973,55.32,76501.25,0.1,0.9966,0.0,0.54329]
[1777556909981,55.32,76496.63,0.1,0.99659,0.0,0.54558]
[1777556910988,55.32,76492.67,0.1,0.99657,0.0,0.54754]
[1777556912419,55.32,76494.28,0.1,0.99658,0.0,0.54586]
[1777556913002,55.32,76493.38,0.1,0.99658,0.0,0.5463]
[1777556914009,55.32,76492.35,0.1,0.99658,0.0,0.54681]
[1777556915016,55.32,76488.35,0.1,0.99656,0.0,0.5488]
[1777556918037,55.32,76489.29,0.1,0.99657,0.0,0.54833]
[1777556919044,55.32,76487.99,0.1,0.99656,0.0,0.54898]
[1777556920050,55.32,76479.27,0.1,0.99653,0.0,0.55334]
[1777556921058,55.32,76472.06,0.1,0.99651,0.0,0.55697]
[1777556922673,55.32,76473.09,0.1,0.99651,0.0,0.55645]
[1777556924079,55.32,76471.32,0.1,0.9965,0.0,0.55734]
[1777556925086,55.32,76469.14,0.1,0.99649,0.0,0.55844]
[1777556927101,55.32,76470.25,0.1,0.9965,0.0,0.55788]
[1777556928108,55.32,76468.97,0.1,0.99649,0.0,0.55853]
[1777556929115,55.32,76460.14,0.1,0.99646,0.0,0.56301]
[1777556930123,55.32,76451.28,0.1,0.99643,0.0,0.56753]
[1777556931133,55.32,76451.98,0.1,0.99643,0.0,0.56718]
[1777556932140,55.32,76453.57,0.1,0.99644,0.0,0.56636]
[1777556933147,55.32,76452.0,0.1,0.99643,0.0,0.56717]
[1777556934154,55.32,76440.93,0.1,0.99639,0.0,0.57286]
[1777556935161,55.32,76434.99,0.1,0.99637,0.0,0.57594]
[1777556935994,55.32,76434.99,0.1,0.99637,0.0,0.57594]
[1777556936056,55.32,76434.99,0.1,0.99637,0.0,0.57594]
[1777556936168,55.32,76430.5,0.1,0.99635,0.0,0.57828]
[1777556937175,55.32,76427.5,0.1,0.99634,0.0,0.57984]
[1777556938673,55.32,76427.5,0.1,0.99634,0.0,0.57984]
[1777556938733,55.32,76429.7,0.1,0.99635,0.0,0.57869]
[1777556939189,55.32,76432.31,0.1,0.99636,0.0,0.57733]
[1777556941064,55.32,76431.88,0.1,0.99636,0.0,0.57756]
[1777556941207,55.32,76423.43,0.1,0.99633,0.0,0.58197]
[1777556942629,55.32,76423.43,0.1,0.99633,0.0,0.58197]
[1777556942723,55.32,76405.43,0.1,0.99626,0.0,0.59147]
[1777556943220,55.32,76408.3,0.1,0.99627,0.0,0.58995]
[1777556944227,55.32,76413.58,0.1,0.99629,0.0,0.58716]
[1777556945348,55.32,76413.58,0.1,0.99629,0.0,0.58716]
[1777556945406,55.32,76410.22,0.1,0.99628,0.0,0.58893]
[1777556946425,55.32,76410.22,0.1,0.99628,0.0,0.58893]
[1777556946594,55.32,76410.22,0.1,0.99628,0.0,0.58893]
[1777556947248,55.32,76411.67,0.1,0.99628,0.0,0.58817]
[1777556948255,55.32,76403.72,0.1,0.99625,0.0,0.59238]
[1777556949262,55.32,76406.45,0.1,0.99626,0.0,0.59093]
[1777556950270,55.32,76409.37,0.1,0.99627,0.0,0.58938]
[1777556951277,55.32,76410.52,0.1,0.99628,0.0,0.58877]
[1777556952284,55.32,76411.58,0.1,0.99628,0.0,0.58821]
[1777556953291,55.32,76420.89,0.1,0.99632,0.0,0.58331]
[1777556954298,55.32,76422.88,0.1,0.99633,0.0,0.58226]
[1777556955305,55.32,76421.11,0.1,0.99632,0.0,0.58319]
[1777556956312,55.32,76418.77,0.1,0.99631,0.0,0.58442]
[1777556957319,55.32,76420.22,0.1,0.99632,0.0,0.58366]
[1777556958326,55.32,76414.88,0.1,0.9963,0.0,0.58647]
[1777556959333,55.32,76410.18,0.1,0.99628,0.0,0.58895]
[1777556961601,55.32,76409.25,0.1,0.99627,0.0,0.58945]
[1777556961625,55.32,76409.25,0.1,0.99627,0.0,0.58945]
[1777556961833,55.32,76409.25,0.1,0.99627,0.0,0.58945]
[1777556963361,55.32,76411.03,0.1,0.99628,0.0,0.5885]
[1777556965375,55.32,76412.71,0.1,0.99629,0.0,0.58762]
[1777556967389,55.32,76411.7,0.1,0.99628,0.0,0.58815]
[1777556968869,55.32,76411.7,0.1,0.99628,0.0,0.58815]
[1777556968929,55.32,76414.21,0.1,0.99629,0.0,0.58682]
[1777556969040,55.32,76414.21,0.1,0.99629,0.0,0.58682]
[1777556969079,55.32,76414.21,0.1,0.99629,0.0,0.58682]
[1777556970411,55.32,76416.54,0.1,0.9963,0.0,0.58559]
[1777556971418,55.32,76428.03,0.1,0.99635,0.0,0.57864]
[1777556972425,55.32,76434.65,0.1,0.99637,0.0,0.5752]
[1777556974440,55.32,76431.86,0.1,0.99636,0.0,0.57665]
[1777556975447,55.32,76436.91,0.1,0.99638,0.0,0.57402]
[1777556976454,55.32,76438.89,0.1,0.99639,0.0,0.573]
[1777556977461,55.32,76440.96,0.1,0.9964,0.0,0.57193]
[1777556978467,55.32,76439.01,0.1,0.99639,0.0,0.57294]
[1777556980482,55.32,76443.65,0.1,0.99641,0.0,0.57054]
[1777556982496,55.32,76450.18,0.1,0.99643,0.0,0.56719]
[1777556983503,55.32,76451.87,0.1,0.99644,0.0,0.56632]
[1777556984516,55.32,76457.87,0.1,0.99646,0.0,0.56326]
[1777556985519,55.32,76466.86,0.1,0.99649,0.0,0.55869]
[1777556986526,55.32,76469.48,0.1,0.9965,0.0,0.55737]
[1777556991871,55.32,76469.93,0.1,0.9965,0.0,0.55714]
[1777556991969,55.32,76470.33,0.1,0.9965,0.0,0.55694]
[1777556992078,55.32,76470.33,0.1,0.9965,0.0,0.55694]
[1777556992100,55.32,76470.33,0.1,0.9965,0.0,0.55694]
[1777556992211,55.32,76470.33,0.1,0.9965,0.0,0.55694]
[1777556992335,55.32,76470.33,0.1,0.9965,0.0,0.55694]
[1777556992578,55.32,76470.33,0.1,0.9965,0.0,0.55694]
[1777556993575,55.32,76468.5,0.1,0.9965,0.0,0.55786]
[1777556994582,55.32,76459.57,0.1,0.99647,0.0,0.56239]
[1777556995589,55.32,76455.73,0.1,0.99645,0.0,0.56435]
[1777556997638,55.32,76454.93,0.1,0.99645,0.0,0.56476]
[1777556997709,55.32,76454.93,0.1,0.99645,0.0,0.56476]
[1777556997831,55.32,76454.93,0.1,0.99645,0.0,0.56476]
[1777556997976,55.32,76454.93,0.1,0.99645,0.0,0.56476]
[1777556998611,55.32,76445.25,0.1,0.99641,0.0,0.56972]
[1777556999618,55.32,76441.31,0.1,0.9964,0.0,0.57175]
[1777557000625,55.32,76433.97,0.1,0.99637,0.0,0.57555]
[1777557001633,55.32,76423.33,0.1,0.99633,0.0,0.5811]
[1777557002639,55.32,76419.85,0.1,0.99632,0.0,0.58292]
[1777557005660,55.32,76429.46,0.1,0.99636,0.0,0.57789]
[1777557006667,55.32,76432.0,0.1,0.99637,0.0,0.57657]
[1777557007674,55.32,76428.06,0.1,0.99635,0.0,0.57862]
[1777557010695,55.32,76432.62,0.1,0.99637,0.0,0.57625]
[1777557011702,55.32,76435.14,0.1,0.99638,0.0,0.57494]
[1777557012710,55.32,76439.2,0.1,0.99639,0.0,0.57284]
[1777557013716,55.32,76442.05,0.1,0.9964,0.0,0.57137]
[1777557014723,55.32,76443.48,0.1,0.99641,0.0,0.57063]
[1777557015547,55.32,76443.48,0.1,0.99641,0.0,0.57063]
[1777557015582,55.32,76443.48,0.1,0.99641,0.0,0.57063]
[1777557015658,55.32,76443.48,0.1,0.99641,0.0,0.57063]
[1777557015832,55.32,76443.48,0.1,0.99641,0.0,0.57063]
[1777557015873,55.32,76445.2,0.1,0.99641,0.0,0.56974]
[1777557016737,55.32,76457.5,0.1,0.99646,0.0,0.56345]
[1777557018753,55.32,76455.02,0.1,0.99645,0.0,0.56471]
[1777557019760,55.32,76451.43,0.1,0.99644,0.0,0.56655]
[1777557020767,55.32,76450.28,0.1,0.99643,0.0,0.56714]
[1777557022782,55.32,76452.54,0.1,0.99644,0.0,0.56598]
[1777557023097,55.32,76452.54,0.1,0.99644,0.0,0.56598]
[1777557023225,55.32,76452.54,0.1,0.99644,0.0,0.56598]
[1777557023330,55.32,76452.54,0.1,0.99644,0.0,0.56598]
[1777557023345,55.32,76452.54,0.1,0.99644,0.0,0.56598]
[1777557023375,55.32,76452.54,0.1,0.99644,0.0,0.56598]
[1777557023511,55.32,76452.54,0.1,0.99644,0.0,0.56598]
[1777557023578,55.32,76452.54,0.1,0.99644,0.0,0.56598]
[1777557023789,55.32,76455.29,0.1,0.99645,0.0,0.56457]
[1777557024796,55.32,76452.49,0.1,0.99644,0.0,0.566]
[1777557025803,55.32,76453.66,0.1,0.99644,0.0,0.56541]
[1777557028824,55.32,76456.36,0.1,0.99645,0.0,0.56403]
[1777557030838,55.32,76457.45,0.1,0.99646,0.0,0.56347]
[1777557032852,55.32,76465.77,0.1,0.99649,0.0,0.55834]
[1777557033859,55.32,76473.59,0.1,0.99652,0.0,0.5544]
[1777557034866,55.32,76475.47,0.1,0.99653,0.0,0.55346]
[1777557035224,55.32,76475.47,0.1,0.99653,0.0,0.55346]
[1777557035322,55.32,76475.47,0.1,0.99653,0.0,0.55346]
[1777557035581,55.32,76475.47,0.1,0.99653,0.0,0.55346]
[1777557037234,55.32,76475.45,0.1,0.99653,0.0,0.55347]
[1777557037887,55.32,76477.03,0.1,0.99653,0.0,0.55267]
[1777557038894,55.32,76481.1,0.1,0.99655,0.0,0.55064]
[1777557041915,55.32,76478.99,0.1,0.99654,0.0,0.55169]
[1777557042922,55.32,76474.87,0.1,0.99653,0.0,0.55376]
[1777557043929,55.32,76476.51,0.1,0.99653,0.0,0.55293]
[1777557045903,55.32,76477.24,0.1,0.99653,0.0,0.55257]
[1777557045961,55.32,76477.24,0.1,0.99653,0.0,0.55257]
[1777557045943,55.32,76475.28,0.1,0.99653,0.0,0.55355]
[1777557046077,55.32,76475.28,0.1,0.99653,0.0,0.55355]
[1777557046950,55.32,76473.15,0.1,0.99652,0.0,0.55462]
[1777557047957,55.32,76471.5,0.1,0.99651,0.0,0.55545]
[1777557049971,55.32,76462.72,0.1,0.99648,0.0,0.55989]
[1777557050978,55.32,76456.39,0.1,0.99646,0.0,0.5631]
[1777557051985,55.32,76451.41,0.1,0.99644,0.0,0.56565]
[1777557052992,55.32,76455.55,0.1,0.99646,0.0,0.56353]
[1777557053999,55.32,76456.71,0.1,0.99646,0.0,0.56294]
[1777557055006,55.32,76457.97,0.1,0.99647,0.0,0.5623]
[1777557056014,55.32,76459.1,0.1,0.99647,0.0,0.56172]
[1777557056892,55.32,76459.1,0.1,0.99647,0.0,0.56172]
[1777557057018,55.32,76459.1,0.1,0.99647,0.0,0.56172]
[1777557057077,55.32,76459.5,0.1,0.99647,0.0,0.56152]
[1777557058028,55.32,76460.67,0.1,0.99648,0.0,0.56093]
[1777557060042,55.32,76459.66,0.1,0.99647,0.0,0.56144]
[1777557061049,55.32,76456.73,0.1,0.99646,0.0,0.56293]
[1777557062092,55.32,76456.73,0.1,0.99646,0.0,0.56293]
[1777557062231,55.32,76456.73,0.1,0.99646,0.0,0.56293]
[1777557062330,55.32,76456.73,0.1,0.99646,0.0,0.56293]
[1777557062433,55.32,76455.44,0.1,0.99646,0.0,0.56359]
[1777557063063,55.32,76453.96,0.1,0.99645,0.0,0.56434]
[1777557065077,55.32,76455.69,0.1,0.99646,0.0,0.56346]
[1777557067091,55.32,76453.33,0.1,0.99645,0.0,0.56466]
[1777557068688,55.32,76453.33,0.1,0.99645,0.0,0.56466]
[1777557068761,55.32,76453.33,0.1,0.99645,0.0,0.56466]
[1777557068827,55.32,76453.33,0.1,0.99645,0.0,0.56466]
[1777557068901,55.32,76449.09,0.1,0.99643,0.0,0.56683]
[1777557070115,55.32,76450.54,0.1,0.99644,0.0,0.56609]
[1777557071310,55.32,76455.04,0.1,0.99646,0.0,0.56379]
[1777557072840,55.32,76455.04,0.1,0.99646,0.0,0.56379]
[1777557072947,55.32,76455.04,0.1,0.99646,0.0,0.56379]
[1777557073081,55.32,76455.28,0.1,0.99646,0.0,0.56367]
[1777557075150,55.32,76459.34,0.1,0.99647,0.0,0.5616]
[1777557076157,55.32,76462.57,0.1,0.99648,0.0,0.55996]
[1777557077217,55.32,76462.57,0.1,0.99648,0.0,0.55996]
[1777557077337,55.32,76462.57,0.1,0.99648,0.0,0.55996]
[1777557077577,55.32,76462.57,0.1,0.99648,0.0,0.55996]
[1777557077624,55.32,76464.81,0.1,0.99649,0.0,0.55883]
[1777557078171,55.32,76463.46,0.1,0.99649,0.0,0.55951]
[1777557079185,55.32,76474.37,0.1,0.99652,0.0,0.55401]
[1777557080188,55.32,76476.97,0.1,0.99653,0.0,0.5527]
[1777557081553,55.32,76476.97,0.1,0.99653,0.0,0.5527]
[1777557081576,55.32,76476.97,0.1,0.99653,0.0,0.5527]
[1777557081687,55.32,76476.97,0.1,0.99653,0.0,0.5527]
[1777557081829,55.32,76476.97,0.1,0.99653,0.0,0.5527]
[1777557081900,55.32,76479.24,0.1,0.99654,0.0,0.55157]
[1777557083209,55.32,76478.14,0.1,0.99654,0.0,0.55212]
[1777557084216,55.32,76474.47,0.1,0.99652,0.0,0.55396]
[1777557086429,55.32,76473.96,0.1,0.99652,0.0,0.55421]
[1777557086496,55.32,76473.96,0.1,0.99652,0.0,0.55421]
[1777557086585,55.32,76473.96,0.1,0.99652,0.0,0.55421]
[1777557086685,55.32,76472.21,0.1,0.99652,0.0,0.55509]
[1777557088244,55.32,76476.8,0.1,0.99653,0.0,0.55279]
[1777557089253,55.32,76477.67,0.1,0.99654,0.0,0.55235]
[1777557090982,55.32,76477.67,0.1,0.99654,0.0,0.55235]
[1777557091076,55.32,76476.95,0.1,0.99653,0.0,0.55271]
[1777557091189,55.32,76476.95,0.1,0.99653,0.0,0.55271]
[1777557091333,55.32,76476.95,0.1,0.99653,0.0,0.55271]
[1777557091433,55.32,76479.81,0.1,0.99655,0.0,0.55039]
[1777557096302,55.32,76481.16,0.1,0.99655,0.0,0.54971]
[1777557097613,55.32,76481.16,0.1,0.99655,0.0,0.54971]
[1777557097724,55.32,76481.16,0.1,0.99655,0.0,0.54971]
[1777557097828,55.32,76481.16,0.1,0.99655,0.0,0.54971]
[1777557097901,55.32,76483.93,0.1,0.99656,0.0,0.54833]
[1777557099323,55.32,76493.68,0.1,0.9966,0.0,0.5435]
[1777557100330,55.32,76498.75,0.1,0.99662,0.0,0.541]
[1777557101396,55.32,76498.75,0.1,0.99662,0.0,0.541]
[1777557101444,55.32,76498.75,0.1,0.99662,0.0,0.541]
[1777557101554,55.32,76498.75,0.1,0.99662,0.0,0.541]
[1777557101588,55.32,76498.75,0.1,0.99662,0.0,0.541]
[1777557103351,55.32,76499.96,0.1,0.99662,0.0,0.5404]
[1777557108386,55.32,76498.49,0.1,0.99661,0.0,0.54113]
[1777557110593,55.32,76498.63,0.1,0.99662,0.0,0.54106]
[1777557110690,55.32,76498.63,0.1,0.99662,0.0,0.54106]
[1777557110828,55.32,76498.63,0.1,0.99662,0.0,0.54106]
[1777557110929,55.32,76497.43,0.1,0.99661,0.0,0.54165]
[1777557111407,55.32,76492.64,0.1,0.99659,0.0,0.54401]
[1777557112414,55.32,76491.21,0.1,0.99659,0.0,0.54472]
[1777557113421,55.32,76492.26,0.1,0.99659,0.0,0.5442]
[1777557114428,55.32,76490.68,0.1,0.99659,0.0,0.54498]
[1777557115688,55.32,76490.68,0.1,0.99659,0.0,0.54498]
[1777557115748,55.32,76490.68,0.1,0.99659,0.0,0.54498]
[1777557115830,55.32,76490.68,0.1,0.99659,0.0,0.54498]
[1777557115870,55.32,76484.76,0.1,0.99657,0.0,0.54792]
[1777557116451,55.32,76476.85,0.1,0.99654,0.0,0.55187]
[1777557117457,55.32,76473.7,0.1,0.99653,0.0,0.55345]
[1777557118464,55.32,76470.13,0.1,0.99651,0.0,0.55524]
[1777557119472,55.32,76461.36,0.1,0.99648,0.0,0.55967]
[1777557120479,55.32,76444.2,0.1,0.99642,0.0,0.56843]
[1777557121486,55.32,76424.27,0.1,0.99635,0.0,0.57875]
[1777557122493,55.32,76421.14,0.1,0.99634,0.0,0.58039]
[1777557123500,55.32,76427.55,0.1,0.99636,0.0,0.57704]
[1777557124507,55.32,76433.46,0.1,0.99638,0.0,0.57397]
[1777557125514,55.32,76436.12,0.1,0.99639,0.0,0.57259]
[1777557126521,55.32,76434.36,0.1,0.99639,0.0,0.5735]
[1777557128535,55.32,76440.89,0.1,0.99641,0.0,0.57013]
[1777557129542,55.32,76439.36,0.1,0.9964,0.0,0.57092]
[1777557130549,55.32,76453.6,0.1,0.99646,0.0,0.56362]
[1777557131557,55.32,76452.87,0.1,0.99645,0.0,0.56399]
[1777557132562,55.32,76447.11,0.1,0.99643,0.0,0.56694]
[1777557133570,55.32,76443.69,0.1,0.99642,0.0,0.56869]
[1777557134588,55.32,76436.63,0.1,0.99639,0.0,0.57233]
[1777557135595,55.32,76431.96,0.1,0.99638,0.0,0.57475]
[1777557137609,55.32,76433.82,0.1,0.99638,0.0,0.57378]
[1777557138616,55.32,76431.42,0.1,0.99637,0.0,0.57503]
[1777557139623,55.32,76421.95,0.1,0.99634,0.0,0.57996]
[1777557140630,55.32,76418.65,0.1,0.99633,0.0,0.58169]
[1777557141373,55.32,76418.65,0.1,0.99633,0.0,0.58169]
[1777557141492,55.32,76418.65,0.1,0.99633,0.0,0.58169]
[1777557141583,55.32,76418.65,0.1,0.99633,0.0,0.58169]
[1777557141637,55.32,76421.7,0.1,0.99634,0.0,0.58009]
[1777557145606,55.32,76421.11,0.1,0.99634,0.0,0.5804]
[1777557145688,55.32,76421.11,0.1,0.99634,0.0,0.5804]
[1777557145829,55.32,76421.11,0.1,0.99634,0.0,0.5804]
[1777557145903,55.32,76418.9,0.1,0.99633,0.0,0.58156]
[1777557147679,55.32,76419.96,0.1,0.99633,0.0,0.581]
[1777557148686,55.32,76421.87,0.1,0.99634,0.0,0.58]
[1777557149693,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150220,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150311,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150328,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150436,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150555,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150587,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150697,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150809,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150831,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557150926,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557151075,55.32,76425.48,0.1,0.99635,0.0,0.57812]
[1777557151026,55.32,76423.93,0.1,0.99635,0.0,0.578]
[1777557151331,55.32,76423.93,0.1,0.99635,0.0,0.578]
[1777557151483,55.32,76423.93,0.1,0.99635,0.0,0.578]
[1777557151580,55.32,76423.93,0.1,0.99635,0.0,0.578]
[1777557151828,55.32,76423.93,0.1,0.99635,0.0,0.578]
[1777557151841,55.32,76423.93,0.1,0.99635,0.0,0.578]
[1777557151969,55.32,76423.93,0.1,0.99635,0.0,0.578]
[1777557152714,55.32,76419.44,0.1,0.99634,0.0,0.58035]
[1777557154728,55.32,76415.76,0.1,0.99632,0.0,0.58227]
[1777557155332,55.32,76415.76,0.1,0.99632,0.0,0.58227]
[1777557155427,55.32,76415.76,0.1,0.99632,0.0,0.58227]
[1777557155543,55.32,76415.76,0.1,0.99632,0.0,0.58227]
[1777557155656,55.32,76415.76,0.1,0.99632,0.0,0.58227]
[1777557155735,55.32,76414.53,0.1,0.99632,0.0,0.58292]
[1777557156575,55.32,76414.53,0.1,0.99632,0.0,0.58292]
[1777557156686,55.32,76414.53,0.1,0.99632,0.0,0.58292]
[1777557156886,55.32,76414.53,0.1,0.99632,0.0,0.58292]
[1777557157749,55.32,76409.9,0.1,0.9963,0.0,0.58536]
[1777557158501,55.32,76409.9,0.1,0.9963,0.0,0.58536]
[1777557158577,55.32,76409.9,0.1,0.9963,0.0,0.58536]
[1777557158830,55.32,76409.9,0.1,0.9963,0.0,0.58536]
[1777557158932,55.32,76411.51,0.1,0.99631,0.0,0.58451]
[1777557160770,55.32,76413.01,0.1,0.99631,0.0,0.58372]
[1777557161777,55.32,76410.9,0.1,0.9963,0.0,0.58483]
[1777557162784,55.32,76409.65,0.1,0.9963,0.0,0.58549]
[1777557164798,55.32,76410.99,0.1,0.9963,0.0,0.58478]
[1777557166812,55.32,76409.87,0.1,0.9963,0.0,0.58537]
[1777557168826,55.32,76408.82,0.1,0.9963,0.0,0.58593]
[1777557170842,55.32,76407.01,0.1,0.99629,0.0,0.58688]
[1777557171848,55.32,76410.01,0.1,0.9963,0.0,0.5853]
[1777557172855,55.32,76407.53,0.1,0.99629,0.0,0.58661]
[1777557173862,55.32,76393.81,0.1,0.99624,0.0,0.59389]
[1777557174869,55.32,76392.4,0.1,0.99623,0.0,0.59465]
[1777557175876,55.32,76390.62,0.1,0.99623,0.0,0.5956]
[1777557176883,55.32,76391.7,0.1,0.99623,0.0,0.59502]
[1777557177889,55.32,76389.68,0.1,0.99622,0.0,0.5961]
[1777557178897,55.32,76391.38,0.1,0.99623,0.0,0.59519]
[1777557179904,55.32,76390.22,0.1,0.99622,0.0,0.59581]
[1777557181970,55.32,76390.94,0.1,0.99623,0.0,0.59543]
[1777557182152,55.32,76392.77,0.1,0.99623,0.0,0.59445]
[1777557182926,55.32,76394.91,0.1,0.99624,0.0,0.59331]
[1777557183932,55.32,76392.21,0.1,0.99623,0.0,0.59475]
[1777557185946,55.32,76406.79,0.1,0.99629,0.0,0.587]
[1777557186953,55.32,76406.54,0.1,0.99629,0.0,0.58713]
[1777557187960,55.32,76408.4,0.1,0.99629,0.0,0.58615]
[1777557189974,55.32,76410.94,0.1,0.9963,0.0,0.58481]
[1777557190981,55.32,76417.39,0.1,0.99633,0.0,0.58142]
[1777557191989,55.32,76423.43,0.1,0.99635,0.0,0.57826]
[1777557193057,55.32,76423.43,0.1,0.99635,0.0,0.57826]
[1777557193076,55.32,76423.43,0.1,0.99635,0.0,0.57826]
[1777557193114,55.32,76424.83,0.1,0.99636,0.0,0.57753]
[1777557193330,55.32,76424.83,0.1,0.99636,0.0,0.57753]
[1777557194076,55.32,76424.83,0.1,0.99636,0.0,0.57753]
[1777557194123,55.32,76430.3,0.1,0.99638,0.0,0.57469]
[1777557195010,55.32,76439.92,0.1,0.99641,0.0,0.56972]
[1777557196018,55.32,76447.92,0.1,0.99644,0.0,0.56561]
[1777557198031,55.32,76454.55,0.1,0.99646,0.0,0.56223]
[1777557199038,55.32,76459.31,0.1,0.99648,0.0,0.55981]
[1777557200045,55.32,76462.26,0.1,0.99649,0.0,0.55831]
[1777557205080,55.32,76462.63,0.1,0.99649,0.0,0.55813]
[1777557206087,55.32,76461.47,0.1,0.99649,0.0,0.55871]
[1777557208101,55.32,76460.49,0.1,0.99649,0.0,0.55921]
[1777557209107,55.32,76462.84,0.1,0.99649,0.0,0.55802]
[1777557210115,55.32,76460.02,0.1,0.99648,0.0,0.55945]
[1777557211122,55.32,76456.15,0.1,0.99648,0.0,0.56051]
[1777557212129,55.32,76459.44,0.1,0.99649,0.0,0.55884]
[1777557214143,55.32,76462.02,0.1,0.9965,0.0,0.55753]
[1777557215150,55.32,76460.05,0.1,0.99649,0.0,0.55853]
[1777557217164,55.32,76456.72,0.1,0.99648,0.0,0.56022]
[1777557218171,55.32,76451.82,0.1,0.99646,0.0,0.56271]
[1777557219178,55.32,76446.48,0.1,0.99644,0.0,0.56544]
[1777557220185,55.32,76442.83,0.1,0.99643,0.0,0.56731]
[1777557223206,55.32,76445.21,0.1,0.99644,0.0,0.56609]
[1777557225225,55.32,76448.67,0.1,0.99645,0.0,0.56432]
[1777557226227,55.32,76451.0,0.1,0.99646,0.0,0.56313]
[1777557227234,55.32,76454.67,0.1,0.99647,0.0,0.56126]
[1777557228241,55.32,76453.34,0.1,0.99647,0.0,0.56194]
[1777557231744,55.32,76455.12,0.1,0.99647,0.0,0.56103]
[1777557233276,55.32,76453.59,0.1,0.99647,0.0,0.56181]
[1777557235290,55.32,76451.79,0.1,0.99646,0.0,0.56272]
[1777557238311,55.32,76449.58,0.1,0.99645,0.0,0.56385]
[1777557239318,55.32,76447.23,0.1,0.99644,0.0,0.56505]
[1777557240325,55.32,76444.43,0.1,0.99643,0.0,0.56649]
[1777557241332,55.32,76437.88,0.1,0.99641,0.0,0.56985]
[1777557242339,55.32,76431.21,0.1,0.99638,0.0,0.57329]
[1777557243346,55.32,76428.55,0.1,0.99638,0.0,0.57467]
[1777557244353,55.32,76426.93,0.1,0.99637,0.0,0.57551]
[1777557245360,55.32,76421.5,0.1,0.99635,0.0,0.57834]
[1777557247374,55.32,76422.8,0.1,0.99635,0.0,0.57766]
[1777557248381,55.32,76425.24,0.1,0.99636,0.0,0.57639]
[1777557250394,55.32,76430.59,0.1,0.99638,0.0,0.57362]
[1777557251402,55.32,76432.04,0.1,0.99639,0.0,0.57287]
[1777557253417,55.32,76433.84,0.1,0.99639,0.0,0.57193]
[1777557254424,55.32,76435.61,0.1,0.9964,0.0,0.57102]
[1777557255433,55.32,76437.41,0.1,0.99641,0.0,0.57009]
[1777557256438,55.32,76438.97,0.1,0.99641,0.0,0.56929]
[1777557258451,55.32,76436.87,0.1,0.99641,0.0,0.57037]
[1777557259462,55.32,76435.67,0.1,0.9964,0.0,0.57099]
[1777557261476,55.32,76441.47,0.1,0.99642,0.0,0.568]
[1777557263491,55.32,76448.12,0.1,0.99645,0.0,0.5646]
[1777557264500,55.32,76451.09,0.1,0.99646,0.0,0.56308]
[1777557265507,55.32,76452.78,0.1,0.99646,0.0,0.56222]
[1777557266514,55.32,76454.07,0.1,0.99647,0.0,0.56156]
[1777557267521,55.32,76450.86,0.1,0.99646,0.0,0.5632]
[1777557271549,55.32,76452.3,0.1,0.99647,0.0,0.56156]
[1777557274570,55.32,76448.51,0.1,0.99645,0.0,0.56349]
[1777557275577,55.32,76446.73,0.1,0.99645,0.0,0.5644]
[1777557279605,55.32,76450.92,0.1,0.99646,0.0,0.56226]
[1777557281619,55.32,76445.01,0.1,0.99644,0.0,0.56528]
[1777557282626,55.32,76441.19,0.1,0.99643,0.0,0.56723]
[1777557283633,55.32,76439.68,0.1,0.99642,0.0,0.56801]
[1777557284640,55.32,76441.53,0.1,0.99643,0.0,0.56706]
[1777557286611,55.32,76441.7,0.1,0.99643,0.0,0.56697]
[1777557287084,55.32,76441.7,0.1,0.99643,0.0,0.56697]
[1777557287175,55.32,76432.82,0.1,0.9964,0.0,0.57154]
[1777557287674,55.32,76421.93,0.1,0.99636,0.0,0.57719]
[1777557288680,55.32,76421.4,0.1,0.99635,0.0,0.57747]
[1777557290091,55.32,76421.4,0.1,0.99635,0.0,0.57747]
[1777557290190,55.32,76421.4,0.1,0.99635,0.0,0.57747]
[1777557290275,55.32,76415.5,0.1,0.99633,0.0,0.58055]
[1777557290357,55.32,76415.5,0.1,0.99633,0.0,0.58055]
[1777557290489,55.32,76415.5,0.1,0.99633,0.0,0.58055]
[1777557290642,55.32,76415.5,0.1,0.99633,0.0,0.58055]
[1777557290827,55.32,76415.5,0.1,0.99633,0.0,0.58055]
[1777557291081,55.32,76415.5,0.1,0.99633,0.0,0.58055]
[1777557291144,55.32,76415.5,0.1,0.99633,0.0,0.58055]
[1777557291226,55.32,76413.48,0.1,0.99632,0.0,0.58161]
[1777557291324,55.32,76413.48,0.1,0.99632,0.0,0.58161]
[1777557291574,55.32,76413.48,0.1,0.99632,0.0,0.58161]
[1777557291701,55.32,76415.25,0.1,0.99633,0.0,0.58068]
[1777557292708,55.32,76413.03,0.1,0.99632,0.0,0.58184]
[1777557293715,55.32,76415.9,0.1,0.99633,0.0,0.58034]
[1777557294722,55.32,76416.5,0.1,0.99634,0.0,0.58003]
[1777557296097,55.32,76416.5,0.1,0.99634,0.0,0.58003]
[1777557296183,55.32,76415.03,0.1,0.99633,0.0,0.5808]
[1777557296736,55.32,76420.7,0.1,0.99635,0.0,0.57783]
[1777557297743,55.32,76423.89,0.1,0.99636,0.0,0.57617]
[1777557300764,55.32,76420.81,0.1,0.99635,0.0,0.57778]
[1777557301771,55.32,76412.17,0.1,0.99632,0.0,0.5823]
[1777557302778,55.32,76413.24,0.1,0.99632,0.0,0.58173]
[1777557303786,55.32,76412.14,0.1,0.99632,0.0,0.58231]
[1777557304792,55.32,76409.38,0.1,0.99631,0.0,0.58376]
[1777557305799,55.32,76404.14,0.1,0.99629,0.0,0.58653]
[1777557306806,55.32,76412.02,0.1,0.99632,0.0,0.58237]
[1777557307813,55.32,76413.37,0.1,0.99632,0.0,0.58167]
[1777557308659,55.32,76413.37,0.1,0.99632,0.0,0.58167]
[1777557308827,55.32,76413.37,0.1,0.99632,0.0,0.58167]
[1777557308866,55.32,76424.88,0.1,0.99637,0.0,0.57566]
[1777557309827,55.32,76435.05,0.1,0.9964,0.0,0.57039]
[1777557310834,55.32,76432.33,0.1,0.99639,0.0,0.5718]
[1777557312088,55.32,76432.33,0.1,0.99639,0.0,0.5718]
[1777557312180,55.32,76431.06,0.1,0.99639,0.0,0.57245]
[1777557314862,55.32,76436.66,0.1,0.99641,0.0,0.56956]
[1777557315869,55.32,76441.79,0.1,0.99643,0.0,0.56693]
[1777557316876,55.32,76443.12,0.1,0.99643,0.0,0.56624]
[1777557317883,55.32,76441.88,0.1,0.99643,0.0,0.56688]
[1777557318890,55.32,76443.75,0.1,0.99644,0.0,0.56592]
[1777557319897,55.32,76446.17,0.1,0.99645,0.0,0.56468]
[1777557320904,55.32,76443.19,0.1,0.99643,0.0,0.56621]
[1777557321911,55.32,76446.33,0.1,0.99645,0.0,0.5646]
[1777557322918,55.32,76447.24,0.1,0.99645,0.0,0.56414]
[1777557323925,55.32,76448.95,0.1,0.99646,0.0,0.56326]
[1777557324932,55.32,76453.34,0.1,0.99647,0.0,0.56103]
[1777557325939,55.32,76456.69,0.1,0.99648,0.0,0.55933]
[1777557326946,55.32,76454.57,0.1,0.99648,0.0,0.5604]
[1777557327953,55.32,76452.52,0.1,0.99647,0.0,0.56145]
[1777557328960,55.32,76450.38,0.1,0.99646,0.0,0.56254]
[1777557330974,55.32,76448.87,0.1,0.99646,0.0,0.5633]
[1777557331980,55.32,76450.09,0.1,0.99647,0.0,0.56178]
[1777557332988,55.32,76449.12,0.1,0.99646,0.0,0.56227]
[1777557333995,55.32,76446.53,0.1,0.99645,0.0,0.56359]
[1777557335006,55.32,76445.26,0.1,0.99645,0.0,0.56424]
[1777557338024,55.32,76449.02,0.1,0.99646,0.0,0.56232]
[1777557339031,55.32,76449.42,0.1,0.99646,0.0,0.56212]
[1777557340038,55.32,76451.75,0.1,0.99647,0.0,0.56093]
[1777557341044,55.32,76454.76,0.1,0.99648,0.0,0.5594]
[1777557342052,55.32,76456.35,0.1,0.99649,0.0,0.5586]
[1777557343059,55.32,76456.89,0.1,0.99649,0.0,0.55832]
[1777557344066,55.32,76459.95,0.1,0.9965,0.0,0.55678]
[1777557345073,55.32,76460.51,0.1,0.9965,0.0,0.55649]
[1777557345778,55.32,76460.51,0.1,0.9965,0.0,0.55649]
[1777557345869,55.32,76460.51,0.1,0.9965,0.0,0.55649]
[1777557346080,55.32,76465.64,0.1,0.99652,0.0,0.55391]
[1777557347087,55.32,76473.22,0.1,0.99655,0.0,0.55011]
[1777557347775,55.32,76473.22,0.1,0.99655,0.0,0.55011]
[1777557347828,55.32,76473.22,0.1,0.99655,0.0,0.55011]
[1777557348088,55.32,76473.22,0.1,0.99655,0.0,0.55011]
[1777557348094,55.32,76478.47,0.1,0.99657,0.0,0.54749]
[1777557349109,55.32,76479.33,0.1,0.99657,0.0,0.54707]
[1777557353129,55.32,76478.58,0.1,0.99657,0.0,0.54744]
[1777557355146,55.32,76482.0,0.1,0.99658,0.0,0.54574]
[1777557356153,55.32,76495.35,0.1,0.99663,0.0,0.53915]
[1777557357160,55.32,76498.13,0.1,0.99664,0.0,0.53779]
[1777557358167,55.32,76499.28,0.1,0.99664,0.0,0.53722]
[1777557360181,55.32,76498.76,0.1,0.99664,0.0,0.53748]
[1777557362195,55.32,76500.19,0.1,0.99664,0.0,0.53678]
[1777557362551,55.32,76500.19,0.1,0.99664,0.0,0.53678]
[1777557362652,55.32,76500.19,0.1,0.99664,0.0,0.53678]
[1777557362822,55.32,76500.19,0.1,0.99664,0.0,0.53678]
[1777557363202,55.32,76514.55,0.1,0.99669,0.0,0.52979]
[1777557364209,55.32,76516.31,0.1,0.9967,0.0,0.52894]
[1777557365032,55.32,76516.31,0.1,0.9967,0.0,0.52894]
[1777557365219,55.32,76521.43,0.1,0.99671,0.0,0.52648]
[1777557365725,55.32,76521.43,0.1,0.99671,0.0,0.52648]
[1777557365827,55.32,76521.43,0.1,0.99671,0.0,0.52648]
[1777557366082,55.32,76521.43,0.1,0.99671,0.0,0.52648]
[1777557366226,55.32,76522.56,0.1,0.99672,0.0,0.52593]
[1777557367233,55.32,76511.41,0.1,0.99668,0.0,0.53131]
[1777557368241,55.32,76507.82,0.1,0.99667,0.0,0.53306]
[1777557369248,55.32,76512.09,0.1,0.99668,0.0,0.53099]
[1777557370213,55.32,76512.09,0.1,0.99668,0.0,0.53099]
[1777557370567,55.32,76512.09,0.1,0.99668,0.0,0.53099]
[1777557370257,55.32,76522.46,0.1,0.99672,0.0,0.52598]
[1777557371265,55.32,76541.08,0.1,0.99678,0.0,0.5171]
[1777557372277,55.32,76536.79,0.1,0.99677,0.0,0.51914]
[1777557373281,55.32,76527.22,0.1,0.99673,0.0,0.5237]
[1777557374289,55.32,76527.15,0.1,0.99673,0.0,0.52373]
[1777557375439,55.32,76527.63,0.1,0.99674,0.0,0.5235]
[1777557375585,55.32,76527.63,0.1,0.99674,0.0,0.5235]
[1777557376302,55.32,76526.71,0.1,0.99673,0.0,0.52394]
[1777557379627,55.32,76527.56,0.1,0.99674,0.0,0.52354]
[1777557379825,55.32,76527.56,0.1,0.99674,0.0,0.52354]
[1777557379834,55.32,76527.56,0.1,0.99674,0.0,0.52354]
[1777557380076,55.32,76527.56,0.1,0.99674,0.0,0.52354]
[1777557383352,55.32,76532.06,0.1,0.99675,0.0,0.52139]
[1777557386373,55.32,76536.28,0.1,0.99676,0.0,0.51938]
[1777557390584,55.32,76536.47,0.1,0.99677,0.0,0.51929]
[1777557390660,55.32,76536.47,0.1,0.99677,0.0,0.51929]
[1777557390825,55.32,76536.47,0.1,0.99677,0.0,0.51929]
[1777557390916,55.32,76536.7,0.1,0.99677,0.0,0.51918]
[1777557393099,55.32,76537.19,0.1,0.99677,0.0,0.51809]
[1777557393211,55.32,76537.19,0.1,0.99677,0.0,0.51809]
[1777557393339,55.32,76537.19,0.1,0.99677,0.0,0.51809]
[1777557393312,55.32,76533.88,0.1,0.99676,0.0,0.51966]
[1777557396443,55.32,76546.27,0.1,0.9968,0.0,0.5138]
[1777557397450,55.32,76545.8,0.1,0.9968,0.0,0.51402]
[1777557400471,55.32,76541.02,0.1,0.99679,0.0,0.51628]
[1777557402383,55.32,76541.02,0.1,0.99679,0.0,0.51628]
[1777557402445,55.32,76541.77,0.1,0.99679,0.0,0.51592]
[1777557402550,55.32,76541.77,0.1,0.99679,0.0,0.51592]
[1777557402587,55.32,76541.77,0.1,0.99679,0.0,0.51592]
[1777557402937,55.32,76541.77,0.1,0.99679,0.0,0.51592]
[1777557403060,55.32,76541.77,0.1,0.99679,0.0,0.51592]
[1777557403079,55.32,76541.77,0.1,0.99679,0.0,0.51592]
[1777557403109,55.32,76541.92,0.1,0.99679,0.0,0.51585]
[1777557404499,55.32,76550.37,0.1,0.99682,0.0,0.51187]
[1777557406513,55.32,76549.49,0.1,0.99681,0.0,0.51229]
[1777557407727,55.32,76549.49,0.1,0.99681,0.0,0.51229]
[1777557407839,55.32,76549.49,0.1,0.99681,0.0,0.51229]
[1777557407867,55.32,76549.49,0.1,0.99681,0.0,0.51229]
[1777557408081,55.32,76549.49,0.1,0.99681,0.0,0.51229]
[1777557408108,55.32,76548.66,0.1,0.99681,0.0,0.51268]
[1777557408527,55.32,76541.22,0.1,0.99679,0.0,0.51618]
[1777557409534,55.32,76533.66,0.1,0.99676,0.0,0.51977]
[1777557410558,55.32,76527.59,0.1,0.99674,0.0,0.52266]
[1777557411565,55.32,76518.16,0.1,0.99671,0.0,0.52719]
[1777557412572,55.32,76513.37,0.1,0.99669,0.0,0.5295]
[1777557413579,55.32,76512.7,0.1,0.99669,0.0,0.52982]
[1777557414586,55.32,76515.91,0.1,0.9967,0.0,0.52827]
[1777557418614,55.32,76511.23,0.1,0.99669,0.0,0.53053]
[1777557419621,55.32,76514.58,0.1,0.9967,0.0,0.52891]
[1777557420779,55.32,76514.58,0.1,0.9967,0.0,0.52891]
[1777557420806,55.32,76514.58,0.1,0.9967,0.0,0.52891]
[1777557420830,55.32,76514.58,0.1,0.9967,0.0,0.52891]
[1777557420845,55.32,76516.34,0.1,0.9967,0.0,0.52806]
[1777557421636,55.32,76519.91,0.1,0.99671,0.0,0.52634]
[1777557423650,55.32,76523.75,0.1,0.99673,0.0,0.5245]
[1777557425139,55.32,76523.75,0.1,0.99673,0.0,0.5245]
[1777557425213,55.32,76523.75,0.1,0.99673,0.0,0.5245]
[1777557425328,55.32,76523.75,0.1,0.99673,0.0,0.5245]
[1777557425348,55.32,76523.75,0.1,0.99673,0.0,0.5245]
[1777557425295,55.32,76526.74,0.1,0.99674,0.0,0.52307]
[1777557425576,55.32,76526.74,0.1,0.99674,0.0,0.52307]
[1777557425617,55.32,76526.74,0.1,0.99674,0.0,0.52307]
[1777557425770,55.32,76526.74,0.1,0.99674,0.0,0.52307]
[1777557425825,55.32,76526.74,0.1,0.99674,0.0,0.52307]
[1777557425926,55.32,76526.5,0.1,0.99674,0.0,0.52318]
[1777557430244,55.32,76524.36,0.1,0.99673,0.0,0.52421]
[1777557430309,55.32,76524.36,0.1,0.99673,0.0,0.52421]
[1777557430326,55.32,76524.36,0.1,0.99673,0.0,0.52421]
[1777557430399,55.32,76524.81,0.1,0.99673,0.0,0.52399]
[1777557430706,55.32,76524.81,0.1,0.99673,0.0,0.52399]
[1777557430821,55.32,76524.81,0.1,0.99673,0.0,0.52399]
[1777557430956,55.32,76524.81,0.1,0.99673,0.0,0.52399]
[1777557431074,55.32,76524.81,0.1,0.99673,0.0,0.52399]
[1777557435762,55.32,76527.69,0.1,0.99674,0.0,0.52261]
[1777557435826,55.32,76527.69,0.1,0.99674,0.0,0.52261]
[1777557435850,55.32,76527.69,0.1,0.99674,0.0,0.52261]
[1777557435863,55.32,76526.9,0.1,0.99674,0.0,0.52299]
[1777557437748,55.32,76517.29,0.1,0.99671,0.0,0.52761]
[1777557438756,55.32,76506.22,0.1,0.99667,0.0,0.53296]
[1777557439765,55.32,76503.54,0.1,0.99666,0.0,0.53427]
[1777557440701,55.32,76503.54,0.1,0.99666,0.0,0.53427]
[1777557440798,55.32,76503.54,0.1,0.99666,0.0,0.53427]
[1777557440838,55.32,76503.54,0.1,0.99666,0.0,0.53427]
[1777557440885,55.32,76503.54,0.1,0.99666,0.0,0.53427]
[1777557441019,55.32,76503.54,0.1,0.99666,0.0,0.53427]
[1777557441074,55.32,76503.54,0.1,0.99666,0.0,0.53427]
[1777557441150,55.32,76503.54,0.1,0.99666,0.0,0.53427]
[1777557441226,55.32,76501.56,0.1,0.99665,0.0,0.53523]
[1777557441776,55.32,76497.26,0.1,0.99664,0.0,0.53733]
[1777557444333,55.32,76497.54,0.1,0.99664,0.0,0.5372]
[1777557444580,55.32,76496.97,0.1,0.99664,0.0,0.53748]
[1777557444643,55.32,76496.97,0.1,0.99664,0.0,0.53748]
[1777557444757,55.32,76496.97,0.1,0.99664,0.0,0.53748]
[1777557444827,55.32,76496.97,0.1,0.99664,0.0,0.53748]
[1777557444848,55.32,76493.89,0.1,0.99663,0.0,0.53899]
[1777557450840,55.32,76493.35,0.1,0.99662,0.0,0.53925]
[1777557452830,55.32,76492.53,0.1,0.99663,0.0,0.53877]
[1777557452882,55.32,76492.53,0.1,0.99663,0.0,0.53877]
[1777557453075,55.32,76492.53,0.1,0.99663,0.0,0.53877]
[1777557453139,55.32,76493.55,0.1,0.99663,0.0,0.53827]
[1777557455298,55.32,76491.79,0.1,0.99662,0.0,0.53914]
[1777557455335,55.32,76491.79,0.1,0.99662,0.0,0.53914]
[1777557455366,55.32,76491.79,0.1,0.99662,0.0,0.53914]
[1777557455774,55.32,76489.62,0.1,0.99662,0.0,0.5402]
[1777557455875,55.32,76477.08,0.1,0.99657,0.0,0.54641]
[1777557456882,55.32,76463.87,0.1,0.99653,0.0,0.553]
[1777557457889,55.32,76461.92,0.1,0.99652,0.0,0.55398]
[1777557458896,55.32,76456.77,0.1,0.9965,0.0,0.55658]
[1777557459903,55.32,76451.87,0.1,0.99648,0.0,0.55906]
[1777557460912,55.32,76447.3,0.1,0.99647,0.0,0.56138]
[1777557462925,55.32,76451.6,0.1,0.99648,0.0,0.5592]
[1777557465947,55.32,76447.43,0.1,0.99647,0.0,0.56131]
[1777557466954,55.32,76440.11,0.1,0.99644,0.0,0.56505]
[1777557467961,55.32,76435.07,0.1,0.99642,0.0,0.56763]
[1777557469863,55.32,76435.29,0.1,0.99642,0.0,0.56752]
[1777557469954,55.32,76435.29,0.1,0.99642,0.0,0.56752]
[1777557470075,55.32,76435.29,0.1,0.99642,0.0,0.56752]
[1777557470177,55.32,76435.43,0.1,0.99642,0.0,0.56745]
[1777557470724,55.32,76435.43,0.1,0.99642,0.0,0.56745]
[1777557470804,55.32,76435.43,0.1,0.99642,0.0,0.56745]
[1777557470830,55.32,76435.43,0.1,0.99642,0.0,0.56745]
[1777557475010,55.32,76431.01,0.1,0.99641,0.0,0.56972]
[1777557476017,55.32,76423.21,0.1,0.99638,0.0,0.57375]
[1777557477030,55.32,76420.6,0.1,0.99637,0.0,0.57511]
[1777557478033,55.32,76406.54,0.1,0.99632,0.0,0.58246]
[1777557479040,55.32,76400.49,0.1,0.99629,0.0,0.58564]
[1777557483068,55.32,76397.13,0.1,0.99628,0.0,0.58742]
[1777557484075,55.32,76392.58,0.1,0.99626,0.0,0.58983]
[1777557485082,55.32,76385.46,0.1,0.99624,0.0,0.59362]
[1777557486089,55.32,76381.65,0.1,0.99622,0.0,0.59566]
[1777557488103,55.32,76388.75,0.1,0.99625,0.0,0.59187]
[1777557490117,55.32,76391.37,0.1,0.99626,0.0,0.59047]
[1777557493144,55.32,76386.14,0.1,0.99624,0.0,0.59326]
[1777557494756,55.32,76387.21,0.1,0.99624,0.0,0.59269]
[1777557494849,55.32,76387.21,0.1,0.99624,0.0,0.59269]
[1777557494988,55.32,76387.21,0.1,0.99624,0.0,0.59269]
[1777557495366,55.32,76387.21,0.1,0.99624,0.0,0.59269]
[1777557495437,55.32,76387.21,0.1,0.99624,0.0,0.59269]
[1777557495468,55.32,76389.02,0.1,0.99625,0.0,0.59173]
[1777557495704,55.32,76389.02,0.1,0.99625,0.0,0.59173]
[1777557495791,55.32,76389.02,0.1,0.99625,0.0,0.59173]
[1777557495988,55.32,76389.02,0.1,0.99625,0.0,0.59173]
[1777557496165,55.32,76388.25,0.1,0.99625,0.0,0.59214]
[1777557497172,55.32,76384.56,0.1,0.99623,0.0,0.59411]
[1777557497836,55.32,76384.56,0.1,0.99623,0.0,0.59411]
[1777557497957,55.32,76384.56,0.1,0.99623,0.0,0.59411]
[1777557498019,55.32,76384.56,0.1,0.99623,0.0,0.59411]
[1777557498075,55.32,76384.56,0.1,0.99623,0.0,0.59411]
[1777557498218,55.32,76384.56,0.1,0.99623,0.0,0.59411]
[1777557498319,55.32,76387.53,0.1,0.99624,0.0,0.59252]
[1777557500469,55.32,76388.07,0.1,0.99625,0.0,0.59223]
[1777557500559,55.32,76389.7,0.1,0.99625,0.0,0.59136]
[1777557500578,55.32,76389.7,0.1,0.99625,0.0,0.59136]
[1777557501840,55.32,76390.25,0.1,0.99625,0.0,0.59107]
[1777557502078,55.32,76390.25,0.1,0.99625,0.0,0.59107]
[1777557502201,55.32,76390.25,0.1,0.99625,0.0,0.59107]
[1777557502208,55.32,76390.85,0.1,0.99626,0.0,0.59075]
[1777557503215,55.32,76386.26,0.1,0.99624,0.0,0.5932]
[1777557504222,55.32,76390.49,0.1,0.99626,0.0,0.59094]
[1777557505709,55.32,76390.08,0.1,0.99625,0.0,0.59116]
[1777557505815,55.32,76390.08,0.1,0.99625,0.0,0.59116]
[1777557505828,55.32,76390.08,0.1,0.99625,0.0,0.59116]
[1777557505944,55.32,76390.08,0.1,0.99625,0.0,0.59116]
[1777557506236,55.32,76390.02,0.1,0.99625,0.0,0.59119]
[1777557506615,55.32,76390.02,0.1,0.99625,0.0,0.59119]
[1777557506690,55.32,76390.02,0.1,0.99625,0.0,0.59119]
[1777557506695,55.32,76390.02,0.1,0.99625,0.0,0.59119]
[1777557506832,55.32,76390.02,0.1,0.99625,0.0,0.59119]
[1777557509833,55.32,76389.92,0.1,0.99625,0.0,0.59125]
[1777557510079,55.32,76389.92,0.1,0.99625,0.0,0.59125]
[1777557510221,55.32,76389.92,0.1,0.99625,0.0,0.59125]
[1777557510264,55.32,76389.71,0.1,0.99625,0.0,0.59136]
[1777557511271,55.32,76392.91,0.1,0.99627,0.0,0.58872]
[1777557512529,55.32,76392.28,0.1,0.99627,0.0,0.58905]
[1777557512543,55.32,76392.28,0.1,0.99627,0.0,0.58905]
[1777557512581,55.32,76392.28,0.1,0.99627,0.0,0.58905]
[1777557513467,55.32,76392.28,0.1,0.99627,0.0,0.58905]
[1777557513503,55.32,76392.28,0.1,0.99627,0.0,0.58905]
[1777557513577,55.32,76392.72,0.1,0.99627,0.0,0.58882]
[1777557513698,55.32,76392.72,0.1,0.99627,0.0,0.58882]
[1777557513814,55.32,76392.72,0.1,0.99627,0.0,0.58882]
[1777557513829,55.32,76392.72,0.1,0.99627,0.0,0.58882]
[1777557513984,55.32,76392.72,0.1,0.99627,0.0,0.58882]
[1777557514291,55.32,76392.45,0.1,0.99627,0.0,0.58896]
[1777557515827,55.32,76393.08,0.1,0.99627,0.0,0.58862]
[1777557516075,55.32,76393.08,0.1,0.99627,0.0,0.58862]
[1777557516194,55.32,76393.08,0.1,0.99627,0.0,0.58862]
[1777557516306,55.32,76391.6,0.1,0.99627,0.0,0.58941]
[1777557518026,55.32,76392.31,0.1,0.99627,0.0,0.58903]
[1777557518080,55.32,76392.31,0.1,0.99627,0.0,0.58903]
[1777557518091,55.32,76392.31,0.1,0.99627,0.0,0.58903]
[1777557518328,55.32,76392.31,0.1,0.99627,0.0,0.58903]
[1777557519598,55.32,76390.3,0.1,0.99626,0.0,0.5901]
[1777557519675,55.32,76390.3,0.1,0.99626,0.0,0.5901]
[1777557519807,55.32,76390.3,0.1,0.99626,0.0,0.5901]
[1777557519829,55.32,76390.3,0.1,0.99626,0.0,0.5901]
[1777557519940,55.32,76390.3,0.1,0.99626,0.0,0.5901]
[1777557520334,55.32,76388.68,0.1,0.99625,0.0,0.59096]
[1777557523828,55.32,76390.53,0.1,0.99626,0.0,0.58998]
[1777557523997,55.32,76390.53,0.1,0.99626,0.0,0.58998]
[1777557524107,55.32,76390.53,0.1,0.99626,0.0,0.58998]
[1777557524363,55.32,76394.82,0.1,0.99628,0.0,0.5877]
[1777557525370,55.32,76401.45,0.1,0.9963,0.0,0.5842]
[1777557526182,55.32,76401.45,0.1,0.9963,0.0,0.5842]
[1777557526305,55.32,76401.45,0.1,0.9963,0.0,0.5842]
[1777557526325,55.32,76401.45,0.1,0.9963,0.0,0.5842]
[1777557526427,55.32,76401.45,0.1,0.9963,0.0,0.5842]
[1777557526510,55.32,76401.96,0.1,0.9963,0.0,0.58393]
[1777557526553,55.32,76401.96,0.1,0.9963,0.0,0.58393]
[1777557526579,55.32,76401.96,0.1,0.9963,0.0,0.58393]
[1777557526686,55.32,76401.96,0.1,0.9963,0.0,0.58393]
[1777557526694,55.32,76401.96,0.1,0.9963,0.0,0.58393]
[1777557526817,55.32,76401.96,0.1,0.9963,0.0,0.58393]
[1777557526831,55.32,76401.96,0.1,0.9963,0.0,0.58393]
[1777557527384,55.32,76401.83,0.1,0.9963,0.0,0.584]
[1777557529832,55.32,76402.01,0.1,0.9963,0.0,0.58391]
[1777557529905,55.32,76402.01,0.1,0.9963,0.0,0.58391]
[1777557529973,55.32,76402.01,0.1,0.9963,0.0,0.58391]
[1777557530089,55.32,76402.01,0.1,0.9963,0.0,0.58391]
[1777557530228,55.32,76402.01,0.1,0.9963,0.0,0.58391]
[1777557530331,55.32,76402.01,0.1,0.9963,0.0,0.58391]
[1777557530442,55.32,76402.01,0.1,0.9963,0.0,0.58391]
[1777557530405,55.32,76404.02,0.1,0.99631,0.0,0.58285]
[1777557533839,55.32,76403.31,0.1,0.99631,0.0,0.58322]
[1777557533888,55.32,76403.31,0.1,0.99631,0.0,0.58322]
[1777557534094,55.32,76403.31,0.1,0.99631,0.0,0.58322]
[1777557534326,55.32,76403.31,0.1,0.99631,0.0,0.58322]
[1777557534433,55.32,76408.04,0.1,0.99633,0.0,0.58074]
[1777557534878,55.32,76408.04,0.1,0.99633,0.0,0.58074]
[1777557534979,55.32,76408.04,0.1,0.99633,0.0,0.58074]
[1777557535078,55.32,76408.04,0.1,0.99633,0.0,0.58074]
[1777557535207,55.32,76408.04,0.1,0.99633,0.0,0.58074]
[1777557535440,55.32,76413.96,0.1,0.99635,0.0,0.57764]
[1777557535775,55.32,76413.96,0.1,0.99635,0.0,0.57764]
[1777557535834,55.32,76413.96,0.1,0.99635,0.0,0.57764]
[1777557535906,55.32,76413.96,0.1,0.99635,0.0,0.57764]
[1777557536032,55.32,76413.96,0.1,0.99635,0.0,0.57764]
[1777557536075,55.32,76413.96,0.1,0.99635,0.0,0.57764]
[1777557536447,55.32,76415.76,0.1,0.99636,0.0,0.5767]
[1777557537454,55.32,76423.24,0.1,0.99638,0.0,0.57282]
[1777557537833,55.32,76423.24,0.1,0.99638,0.0,0.57282]
[1777557538080,55.32,76423.24,0.1,0.99638,0.0,0.57282]
[1777557538104,55.32,76423.24,0.1,0.99638,0.0,0.57282]
[1777557538461,55.32,76424.61,0.1,0.99639,0.0,0.57211]
[1777557538574,55.32,76424.61,0.1,0.99639,0.0,0.57211]
[1777557538825,55.32,76424.61,0.1,0.99639,0.0,0.57211]
[1777557538837,55.32,76424.61,0.1,0.99639,0.0,0.57211]
[1777557538989,55.32,76424.61,0.1,0.99639,0.0,0.57211]
[1777557539118,55.32,76424.61,0.1,0.99639,0.0,0.57211]
[1777557539468,55.32,76425.19,0.1,0.99639,0.0,0.57181]
[1777557539580,55.32,76425.19,0.1,0.99639,0.0,0.57181]
[1777557540475,55.32,76422.36,0.1,0.99638,0.0,0.57327]
[1777557541482,55.32,76398.8,0.1,0.99629,0.0,0.5856]
[1777557542048,55.32,76398.8,0.1,0.99629,0.0,0.5856]
[1777557542077,55.32,76398.8,0.1,0.99629,0.0,0.5856]
[1777557542338,55.32,76398.8,0.1,0.99629,0.0,0.5856]
[1777557542489,55.32,76399.2,0.1,0.99629,0.0,0.58539]
[1777557543496,55.32,76400.71,0.1,0.9963,0.0,0.58459]
[1777557544503,55.32,76402.09,0.1,0.9963,0.0,0.58386]
[1777557544645,55.32,76402.09,0.1,0.9963,0.0,0.58386]
[1777557544779,55.32,76402.09,0.1,0.9963,0.0,0.58386]
[1777557544830,55.32,76402.09,0.1,0.9963,0.0,0.58386]
[1777557545509,55.32,76406.5,0.1,0.99632,0.0,0.58154]
[1777557546517,55.32,76402.59,0.1,0.99631,0.0,0.5836]
[1777557548531,55.32,76401.05,0.1,0.9963,0.0,0.58441]
[1777557549324,55.32,76401.05,0.1,0.9963,0.0,0.58441]
[1777557549445,55.32,76401.05,0.1,0.9963,0.0,0.58441]
[1777557549538,55.32,76403.91,0.1,0.99631,0.0,0.58291]
[1777557549576,55.32,76403.91,0.1,0.99631,0.0,0.58291]
[1777557550545,55.32,76408.71,0.1,0.99633,0.0,0.58039]
[1777557551552,55.32,76410.1,0.1,0.99634,0.0,0.57966]
[1777557553434,55.32,76410.69,0.1,0.99634,0.0,0.57935]
[1777557553566,55.32,76409.56,0.1,0.99633,0.0,0.57994]
[1777557554573,55.32,76404.38,0.1,0.99631,0.0,0.58266]
[1777557556311,55.32,76404.38,0.1,0.99631,0.0,0.58266]
[1777557556324,55.32,76404.38,0.1,0.99631,0.0,0.58266]
[1777557556423,55.32,76404.38,0.1,0.99631,0.0,0.58266]
[1777557556426,55.32,76393.74,0.1,0.99627,0.0,0.58828]
[1777557556577,55.32,76393.74,0.1,0.99627,0.0,0.58828]
[1777557556587,55.32,76391.21,0.1,0.99626,0.0,0.58962]
[1777557558628,55.32,76389.62,0.1,0.99626,0.0,0.59046]
[1777557559635,55.32,76389.0,0.1,0.99626,0.0,0.59079]
[1777557561189,55.32,76389.0,0.1,0.99626,0.0,0.59079]
[1777557561230,55.32,76389.0,0.1,0.99626,0.0,0.59079]
[1777557561327,55.32,76389.0,0.1,0.99626,0.0,0.59079]
[1777557561340,55.32,76389.0,0.1,0.99626,0.0,0.59079]
[1777557561579,55.32,76388.55,0.1,0.99625,0.0,0.59103]
[1777557561648,55.32,76390.25,0.1,0.99626,0.0,0.59013]
[1777557562779,55.32,76393.1,0.1,0.99627,0.0,0.58861]
[1777557563663,55.32,76393.71,0.1,0.99627,0.0,0.58829]
[1777557564670,55.32,76397.28,0.1,0.99629,0.0,0.5864]
[1777557566455,55.32,76397.28,0.1,0.99629,0.0,0.5864]
[1777557566570,55.32,76397.28,0.1,0.99629,0.0,0.5864]
[1777557566620,55.32,76397.06,0.1,0.99629,0.0,0.58652]
[1777557566684,55.32,76399.33,0.1,0.99629,0.0,0.58532]
[1777557567691,55.32,76403.73,0.1,0.99631,0.0,0.583]
[1777557568698,55.32,76405.07,0.1,0.99632,0.0,0.5823]
[1777557569705,55.32,76409.11,0.1,0.99633,0.0,0.58018]
[1777557571719,55.32,76407.16,0.1,0.99633,0.0,0.58027]
[1777557572726,55.32,76403.56,0.1,0.99632,0.0,0.58216]
[1777557573888,55.32,76403.56,0.1,0.99632,0.0,0.58216]
[1777557573989,55.32,76403.56,0.1,0.99632,0.0,0.58216]
[1777557574078,55.32,76403.56,0.1,0.99632,0.0,0.58216]
[1777557574090,55.32,76401.77,0.1,0.99631,0.0,0.5831]
[1777557574739,55.32,76397.19,0.1,0.99629,0.0,0.58551]
[1777557577761,55.32,76395.24,0.1,0.99628,0.0,0.58654]
[1777557579278,55.32,76395.24,0.1,0.99628,0.0,0.58654]
[1777557579289,55.32,76395.24,0.1,0.99628,0.0,0.58654]
[1777557579331,55.32,76395.24,0.1,0.99628,0.0,0.58654]
[1777557579379,55.32,76396.04,0.1,0.99629,0.0,0.58612]
[1777557579775,55.32,76396.99,0.1,0.99629,0.0,0.58562]
[1777557580781,55.32,76393.96,0.1,0.99628,0.0,0.58722]
[1777557581789,55.32,76392.46,0.1,0.99627,0.0,0.58801]
[1777557582796,55.32,76390.41,0.1,0.99627,0.0,0.5891]
[1777557585426,55.32,76390.19,0.1,0.99627,0.0,0.58922]
[1777557585501,55.32,76390.19,0.1,0.99627,0.0,0.58922]
[1777557585581,55.32,76390.19,0.1,0.99627,0.0,0.58922]
[1777557585466,55.32,76390.81,0.1,0.99627,0.0,0.58889]
[1777557585629,55.32,76390.81,0.1,0.99627,0.0,0.58889]
[1777557585818,55.32,76388.23,0.1,0.99626,0.0,0.59026]
[1777557586825,55.32,76391.43,0.1,0.99627,0.0,0.58856]
[1777557587832,55.32,76392.56,0.1,0.99627,0.0,0.58796]
[1777557589117,55.32,76392.56,0.1,0.99627,0.0,0.58796]
[1777557589219,55.32,76392.56,0.1,0.99627,0.0,0.58796]
[1777557589327,55.32,76392.56,0.1,0.99627,0.0,0.58796]
[1777557589426,55.32,76394.15,0.1,0.99628,0.0,0.58712]
[1777557589846,55.32,76392.47,0.1,0.99627,0.0,0.58801]
[1777557590853,55.32,76393.58,0.1,0.99628,0.0,0.58742]
[1777557592867,55.32,76392.35,0.1,0.99627,0.0,0.58807]
[1777557595257,55.32,76392.49,0.1,0.99627,0.0,0.588]
[1777557595324,55.32,76392.49,0.1,0.99627,0.0,0.588]
[1777557595376,55.32,76392.49,0.1,0.99627,0.0,0.588]
[1777557595577,55.32,76392.49,0.1,0.99627,0.0,0.588]
[1777557595427,55.32,76390.1,0.1,0.99627,0.0,0.58927]
[1777557595620,55.32,76390.1,0.1,0.99627,0.0,0.58927]
[1777557595749,55.32,76390.1,0.1,0.99627,0.0,0.58927]
[1777557595829,55.32,76390.1,0.1,0.99627,0.0,0.58927]
[1777557595951,55.32,76390.1,0.1,0.99627,0.0,0.58927]
[1777557596083,55.32,76390.1,0.1,0.99627,0.0,0.58927]
[1777557596326,55.32,76390.1,0.1,0.99627,0.0,0.58927]
[1777557596442,55.32,76390.1,0.1,0.99627,0.0,0.58927]
[1777557596574,55.32,76390.1,0.1,0.99627,0.0,0.58927]
[1777557596828,55.32,76389.69,0.1,0.99626,0.0,0.58948]
[1777557596942,55.32,76389.69,0.1,0.99626,0.0,0.58948]
[1777557597086,55.32,76389.69,0.1,0.99626,0.0,0.58948]
[1777557597321,55.32,76389.69,0.1,0.99626,0.0,0.58948]
[1777557597455,55.32,76389.69,0.1,0.99626,0.0,0.58948]
[1777557597575,55.32,76389.69,0.1,0.99626,0.0,0.58948]
[1777557597536,55.32,76386.85,0.1,0.99625,0.0,0.59099]
[1777557597825,55.32,76386.85,0.1,0.99625,0.0,0.59099]
[1777557597930,55.32,76386.85,0.1,0.99625,0.0,0.59099]
[1777557598075,55.32,76386.85,0.1,0.99625,0.0,0.59099]
[1777557598324,55.32,76386.85,0.1,0.99625,0.0,0.59099]
[1777557598453,55.32,76386.85,0.1,0.99625,0.0,0.59099]
[1777557598576,55.32,76386.85,0.1,0.99625,0.0,0.59099]
[1777557598826,55.32,76386.74,0.1,0.99625,0.0,0.59105]
[1777557599106,55.32,76388.23,0.1,0.99626,0.0,0.59026]
[1777557599669,55.32,76388.23,0.1,0.99626,0.0,0.59026]
[1777557599838,55.32,76388.23,0.1,0.99626,0.0,0.59026]
[1777557600079,55.32,76388.23,0.1,0.99626,0.0,0.59026]
[1777557600205,55.32,76388.23,0.1,0.99626,0.0,0.59026]
[1777557600329,55.32,76388.23,0.1,0.99626,0.0,0.59026]
[1777557600583,55.32,76388.23,0.1,0.99626,0.0,0.59026]
[1777557600427,55.32,76389.02,0.1,0.99626,0.0,0.58984]
[1777557600722,55.32,76389.02,0.1,0.99626,0.0,0.58984]
[1777557600825,55.32,76389.02,0.1,0.99626,0.0,0.58984]
[1777557601077,55.32,76389.02,0.1,0.99626,0.0,0.58984]
[1777557601192,55.32,76389.02,0.1,0.99626,0.0,0.58984]
[1777557601324,55.32,76389.02,0.1,0.99626,0.0,0.58984]
[1777557601574,55.32,76389.02,0.1,0.99626,0.0,0.58984]
[1777557602937,55.32,76377.56,0.1,0.99622,0.0,0.59596]
[1777557603943,55.32,76378.39,0.1,0.99622,0.0,0.59551]
[1777557605958,55.32,76380.42,0.1,0.99623,0.0,0.59442]
[1777557608092,55.32,76380.72,0.1,0.99623,0.0,0.59426]
[1777557608326,55.32,76380.72,0.1,0.99623,0.0,0.59426]
[1777557608574,55.32,76380.72,0.1,0.99623,0.0,0.59426]
[1777557608332,55.32,76392.99,0.1,0.99628,0.0,0.58773]
[1777557608979,55.32,76401.6,0.1,0.99631,0.0,0.58319]
[1777557609985,55.32,76407.83,0.1,0.99633,0.0,0.57992]
[1777557612000,55.32,76409.28,0.1,0.99634,0.0,0.57916]
[1777557613008,55.32,76410.29,0.1,0.99634,0.0,0.57863]
[1777557615021,55.32,76408.23,0.1,0.99633,0.0,0.57971]
[1777557616028,55.32,76408.98,0.1,0.99634,0.0,0.57931]
[1777557617035,55.32,76405.63,0.1,0.99632,0.0,0.58107]
[1777557618042,55.32,76403.63,0.1,0.99632,0.0,0.58212]
[1777557619049,55.32,76404.23,0.1,0.99632,0.0,0.5818]
[1777557620056,55.32,76405.62,0.1,0.99632,0.0,0.58107]
[1777557621063,55.32,76407.59,0.1,0.99633,0.0,0.58004]
[1777557622070,55.32,76403.76,0.1,0.99632,0.0,0.58205]
[1777557623077,55.32,76399.47,0.1,0.9963,0.0,0.58431]
[1777557624084,55.32,76402.27,0.1,0.99631,0.0,0.58283]
[1777557625090,55.32,76403.26,0.1,0.99632,0.0,0.58231]
[1777557626100,55.32,76399.46,0.1,0.9963,0.0,0.58431]
[1777557627107,55.32,76389.59,0.1,0.99626,0.0,0.58954]
[1777557628114,55.32,76383.0,0.1,0.99624,0.0,0.59305]
[1777557629122,55.32,76386.11,0.1,0.99625,0.0,0.59139]
[1777557630193,55.32,76386.11,0.1,0.99625,0.0,0.59139]
[1777557630342,55.32,76386.11,0.1,0.99625,0.0,0.59139]
[1777557630412,55.32,76406.54,0.1,0.99633,0.0,0.58059]
[1777557631137,55.32,76410.03,0.1,0.99635,0.0,0.57784]
[1777557632144,55.32,76406.12,0.1,0.99633,0.0,0.57988]
[1777557633304,55.32,76406.12,0.1,0.99633,0.0,0.57988]
[1777557635165,55.32,76407.92,0.1,0.99634,0.0,0.57894]
[1777557636172,55.32,76406.44,0.1,0.99633,0.0,0.57971]
[1777557637179,55.32,76405.06,0.1,0.99633,0.0,0.58044]
[1777557638186,55.32,76402.4,0.1,0.99632,0.0,0.58183]
[1777557639193,55.32,76399.2,0.1,0.99631,0.0,0.58352]
[1777557640075,55.32,76399.2,0.1,0.99631,0.0,0.58352]
[1777557640201,55.32,76399.2,0.1,0.99631,0.0,0.58352]
[1777557640222,55.32,76399.2,0.1,0.99631,0.0,0.58352]
[1777557640333,55.32,76399.2,0.1,0.99631,0.0,0.58352]
[1777557640432,55.32,76393.04,0.1,0.99628,0.0,0.58677]
[1777557642214,55.32,76401.51,0.1,0.99631,0.0,0.5823]
[1777557643221,55.32,76403.57,0.1,0.99632,0.0,0.58122]
[1777557645235,55.32,76397.14,0.1,0.9963,0.0,0.5846]
[1777557646247,55.32,76394.06,0.1,0.99629,0.0,0.58623]
[1777557647255,55.32,76397.01,0.1,0.9963,0.0,0.58467]
[1777557648261,55.32,76400.0,0.1,0.99631,0.0,0.58309]
[1777557649268,55.32,76401.31,0.1,0.99631,0.0,0.58241]
[1777557650275,55.32,76408.84,0.1,0.99634,0.0,0.57846]
[1777557651283,55.32,76415.6,0.1,0.99637,0.0,0.57494]
[1777557652289,55.32,76417.06,0.1,0.99637,0.0,0.57418]
[1777557653296,55.32,76418.92,0.1,0.99638,0.0,0.57321]
[1777557655310,55.32,76426.74,0.1,0.99641,0.0,0.56917]
[1777557656317,55.32,76425.73,0.1,0.9964,0.0,0.56969]
[1777557657324,55.32,76426.48,0.1,0.99641,0.0,0.5693]
[1777557658331,55.32,76423.1,0.1,0.99639,0.0,0.57105]
[1777557659338,55.32,76420.74,0.1,0.99639,0.0,0.57227]
[1777557660345,55.32,76421.25,0.1,0.99639,0.0,0.572]
[1777557661352,55.32,76418.62,0.1,0.99638,0.0,0.57337]
[1777557662358,55.32,76423.42,0.1,0.9964,0.0,0.57088]
[1777557663365,55.32,76418.91,0.1,0.99638,0.0,0.57322]
[1777557664373,55.32,76418.13,0.1,0.99638,0.0,0.57362]
[1777557665380,55.32,76417.18,0.1,0.99637,0.0,0.57411]
[1777557666387,55.32,76418.12,0.1,0.99638,0.0,0.57363]
[1777557667394,55.32,76421.13,0.1,0.99639,0.0,0.57207]
[1777557668401,55.32,76420.54,0.1,0.99639,0.0,0.57237]
[1777557669408,55.32,76422.09,0.1,0.99639,0.0,0.57157]
[1777557671424,55.32,76423.23,0.1,0.9964,0.0,0.57098]
[1777557672433,55.32,76421.6,0.1,0.99639,0.0,0.57182]
[1777557673440,55.32,76423.92,0.1,0.9964,0.0,0.57062]
[1777557674447,55.32,76425.39,0.1,0.9964,0.0,0.56987]
[1777557675454,55.32,76428.25,0.1,0.99641,0.0,0.56839]
[1777557677468,55.32,76426.64,0.1,0.99641,0.0,0.56922]
[1777557678475,55.32,76427.88,0.1,0.99641,0.0,0.56858]
[1777557679482,55.32,76428.6,0.1,0.99641,0.0,0.56821]
[1777557681496,55.32,76427.62,0.1,0.99641,0.0,0.56872]
[1777557684517,55.32,76428.21,0.1,0.99641,0.0,0.56841]
[1777557686372,55.32,76428.61,0.1,0.99641,0.0,0.56821]
[1777557686574,55.32,76428.61,0.1,0.99641,0.0,0.56821]
[1777557686582,55.32,76434.12,0.1,0.99644,0.0,0.56538]
[1777557686826,55.32,76434.12,0.1,0.99644,0.0,0.56538]
[1777557687538,55.32,76440.33,0.1,0.99646,0.0,0.56221]
[1777557688545,55.32,76444.13,0.1,0.99647,0.0,0.56027]
[1777557689552,55.32,76445.69,0.1,0.99648,0.0,0.55948]
[1777557690559,55.32,76443.69,0.1,0.99647,0.0,0.56049]
[1777557691566,55.32,76436.91,0.1,0.99645,0.0,0.56304]
[1777557692573,55.32,76437.57,0.1,0.99645,0.0,0.5627]
[1777557693579,55.32,76438.98,0.1,0.99646,0.0,0.56198]
[1777557694587,55.32,76442.09,0.1,0.99647,0.0,0.5604]
[1777557695594,55.32,76442.97,0.1,0.99647,0.0,0.55995]
[1777557696601,55.32,76442.18,0.1,0.99647,0.0,0.56035]
[1777557697608,55.32,76444.24,0.1,0.99648,0.0,0.55931]
[1777557699622,55.32,76442.24,0.1,0.99647,0.0,0.56032]
[1777557700629,55.32,76444.59,0.1,0.99648,0.0,0.55913]
[1777557701636,55.32,76448.11,0.1,0.99649,0.0,0.55735]
[1777557702643,55.32,76445.56,0.1,0.99648,0.0,0.55864]
[1777557703650,55.32,76443.54,0.1,0.99647,0.0,0.55966]
[1777557704657,55.32,76438.71,0.1,0.99646,0.0,0.56212]
[1777557705663,55.32,76441.04,0.1,0.99647,0.0,0.56093]
[1777557710698,55.32,76436.21,0.1,0.99645,0.0,0.5634]
[1777557712713,55.32,76439.58,0.1,0.99646,0.0,0.56168]
[1777557713720,55.32,76447.64,0.1,0.99649,0.0,0.55759]
[1777557714727,55.32,76458.15,0.1,0.99653,0.0,0.55229]
[1777557715734,55.32,76460.58,0.1,0.99654,0.0,0.55107]
[1777557717154,55.32,76460.58,0.1,0.99654,0.0,0.55107]
[1777557717675,55.32,76460.58,0.1,0.99654,0.0,0.55107]
[1777557717694,55.32,76459.14,0.1,0.99653,0.0,0.55179]
[1777557717761,55.32,76471.38,0.1,0.99657,0.0,0.54568]
[1777557718906,55.32,76471.38,0.1,0.99657,0.0,0.54568]
[1777557719074,55.32,76471.38,0.1,0.99657,0.0,0.54568]
[1777557719338,55.32,76471.38,0.1,0.99657,0.0,0.54568]
[1777557719433,55.32,76477.46,0.1,0.9966,0.0,0.54267]
[1777557719767,55.32,76475.08,0.1,0.99659,0.0,0.54385]
[1777557722486,55.32,76475.23,0.1,0.99659,0.0,0.54377]
[1777557722539,55.32,76481.59,0.1,0.99661,0.0,0.54063]
[1777557723588,55.32,76481.59,0.1,0.99661,0.0,0.54063]
[1777557723657,55.32,76496.42,0.1,0.99666,0.0,0.53337]
[1777557723795,55.32,76503.76,0.1,0.99669,0.0,0.5298]
[1777557725341,55.32,76503.76,0.1,0.99669,0.0,0.5298]
[1777557725408,55.32,76506.25,0.1,0.9967,0.0,0.5286]
[1777557727480,55.32,76507.37,0.1,0.9967,0.0,0.52806]
[1777557727580,55.32,76507.37,0.1,0.9967,0.0,0.52806]
[1777557727677,55.32,76506.92,0.1,0.9967,0.0,0.52827]
[1777557729340,55.32,76509.53,0.1,0.99671,0.0,0.52702]
[1777557729647,55.32,76509.53,0.1,0.99671,0.0,0.52702]
[1777557729769,55.32,76509.54,0.1,0.99671,0.0,0.52701]
[1777557729826,55.32,76509.54,0.1,0.99671,0.0,0.52701]
[1777557729838,55.32,76513.0,0.1,0.99672,0.0,0.52535]
[1777557734872,55.32,76514.04,0.1,0.99672,0.0,0.52485]
[1777557735880,55.32,76527.17,0.1,0.99677,0.0,0.51858]
[1777557736887,55.32,76533.33,0.1,0.99679,0.0,0.51566]
[1777557737894,55.32,76529.49,0.1,0.99677,0.0,0.51747]
[1777557738901,55.32,76533.36,0.1,0.99679,0.0,0.51564]
[1777557741922,55.32,76537.09,0.1,0.9968,0.0,0.51388]
[1777557742929,55.32,76546.14,0.1,0.99683,0.0,0.50963]
[1777557743936,55.32,76549.58,0.1,0.99684,0.0,0.50802]
[1777557744943,55.32,76545.73,0.1,0.99683,0.0,0.50982]
[1777557745950,55.32,76539.78,0.1,0.99681,0.0,0.51261]
[1777557746956,55.32,76545.71,0.1,0.99683,0.0,0.50983]
[1777557749040,55.32,76541.47,0.1,0.99681,0.0,0.51182]
[1777557750383,55.32,76541.47,0.1,0.99681,0.0,0.51182]
[1777557750497,55.32,76541.47,0.1,0.99681,0.0,0.51182]
[1777557750579,55.32,76541.47,0.1,0.99681,0.0,0.51182]
[1777557750587,55.32,76546.24,0.1,0.99683,0.0,0.50958]
[1777557752535,55.32,76547.57,0.1,0.99684,0.0,0.50812]
[1777557752586,55.32,76547.57,0.1,0.99684,0.0,0.50812]
[1777557752591,55.32,76547.57,0.1,0.99684,0.0,0.50812]
[1777557752830,55.32,76545.27,0.1,0.99683,0.0,0.50919]
[1777557755081,55.32,76540.11,0.1,0.99681,0.0,0.51161]
[1777557757095,55.32,76536.95,0.1,0.9968,0.0,0.5131]
[1777557759118,55.32,76535.28,0.1,0.9968,0.0,0.51388]
[1777557759140,55.32,76535.28,0.1,0.9968,0.0,0.51388]
[1777557759330,55.32,76535.28,0.1,0.9968,0.0,0.51388]
[1777557759335,55.32,76535.02,0.1,0.9968,0.0,0.51401]
[1777557759802,55.32,76535.02,0.1,0.9968,0.0,0.51401]
[1777557759826,55.32,76535.02,0.1,0.9968,0.0,0.51401]
[1777557759909,55.32,76535.02,0.1,0.9968,0.0,0.51401]
[1777557760076,55.32,76535.02,0.1,0.9968,0.0,0.51401]
[1777557762130,55.32,76540.61,0.1,0.99682,0.0,0.51138]
[1777557763416,55.32,76540.61,0.1,0.99682,0.0,0.51138]
[1777557763547,55.32,76540.61,0.1,0.99682,0.0,0.51138]
[1777557763577,55.32,76540.61,0.1,0.99682,0.0,0.51138]
[1777557763679,55.32,76540.02,0.1,0.99681,0.0,0.51165]
[1777557764641,55.32,76540.02,0.1,0.99681,0.0,0.51165]
[1777557764709,55.32,76540.02,0.1,0.99681,0.0,0.51165]
[1777557764829,55.32,76541.23,0.1,0.99682,0.0,0.51109]
[1777557767596,55.32,76538.01,0.1,0.99681,0.0,0.5126]
[1777557767672,55.32,76538.01,0.1,0.99681,0.0,0.5126]
[1777557767748,55.32,76534.53,0.1,0.9968,0.0,0.51424]
[1777557767829,55.32,76534.53,0.1,0.9968,0.0,0.51424]
[1777557768597,55.32,76534.53,0.1,0.9968,0.0,0.51424]
[1777557768728,55.32,76534.53,0.1,0.9968,0.0,0.51424]
[1777557768698,55.32,76531.5,0.1,0.99679,0.0,0.51567]
[1777557768830,55.32,76531.5,0.1,0.99679,0.0,0.51567]
[1777557769179,55.32,76535.06,0.1,0.9968,0.0,0.51399]
[1777557771538,55.32,76535.94,0.1,0.9968,0.0,0.51357]
[1777557771578,55.32,76535.94,0.1,0.9968,0.0,0.51357]
[1777557771721,55.32,76535.94,0.1,0.9968,0.0,0.51357]
[1777557771738,55.32,76536.13,0.1,0.9968,0.0,0.51348]
[1777557771830,55.32,76536.13,0.1,0.9968,0.0,0.51348]
[1777557772158,55.32,76536.13,0.1,0.9968,0.0,0.51348]
[1777557772288,55.32,76536.13,0.1,0.9968,0.0,0.51348]
[1777557772334,55.32,76536.13,0.1,0.9968,0.0,0.51348]
[1777557774214,55.32,76529.97,0.1,0.99678,0.0,0.51639]
[1777557776572,55.32,76530.34,0.1,0.99678,0.0,0.51622]
[1777557776583,55.32,76530.34,0.1,0.99678,0.0,0.51622]
[1777557776673,55.32,76532.24,0.1,0.99679,0.0,0.51532]
[1777557776827,55.32,76532.24,0.1,0.99679,0.0,0.51532]
[1777557777279,55.32,76532.24,0.1,0.99679,0.0,0.51532]
[1777557777330,55.32,76532.24,0.1,0.99679,0.0,0.51532]
[1777557777380,55.32,76532.24,0.1,0.99679,0.0,0.51532]
[1777557777584,55.32,76532.24,0.1,0.99679,0.0,0.51532]
[1777557781518,55.32,76531.75,0.1,0.99679,0.0,0.51555]
[1777557781573,55.32,76531.75,0.1,0.99679,0.0,0.51555]
[1777557781619,55.32,76533.36,0.1,0.99679,0.0,0.51479]
[1777557781829,55.32,76533.36,0.1,0.99679,0.0,0.51479]
[1777557781861,55.32,76533.36,0.1,0.99679,0.0,0.51479]
[1777557781982,55.32,76533.36,0.1,0.99679,0.0,0.51479]
[1777557782074,55.32,76533.36,0.1,0.99679,0.0,0.51479]
[1777557782271,55.32,76537.9,0.1,0.99681,0.0,0.51265]
[1777557786042,55.32,76540.32,0.1,0.99681,0.0,0.51151]
[1777557786080,55.32,76540.32,0.1,0.99681,0.0,0.51151]
[1777557786161,55.32,76540.32,0.1,0.99681,0.0,0.51151]
[1777557786299,55.32,76539.25,0.1,0.99681,0.0,0.51202]
[1777557787306,55.32,76524.55,0.1,0.99676,0.0,0.51896]
[1777557788313,55.32,76512.62,0.1,0.99672,0.0,0.52466]
[1777557789320,55.32,76505.42,0.1,0.9967,0.0,0.52813]
[1777557791334,55.32,76493.92,0.1,0.99666,0.0,0.53371]
[1777557792341,55.32,76491.34,0.1,0.99665,0.0,0.53497]
[1777557794959,55.32,76491.73,0.1,0.99665,0.0,0.53478]
[1777557795073,55.32,76491.73,0.1,0.99665,0.0,0.53478]
[1777557795084,55.32,76491.73,0.1,0.99665,0.0,0.53478]
[1777557795510,55.32,76491.73,0.1,0.99665,0.0,0.53478]
[1777557795574,55.32,76491.73,0.1,0.99665,0.0,0.53478]
[1777557795722,55.32,76491.73,0.1,0.99665,0.0,0.53478]
[1777557795816,55.32,76493.82,0.1,0.99666,0.0,0.53376]
[1777557795828,55.32,76493.82,0.1,0.99666,0.0,0.53376]
[1777557796372,55.32,76503.21,0.1,0.99669,0.0,0.5292]
[1777557797326,55.32,76503.21,0.1,0.99669,0.0,0.5292]
[1777557797579,55.32,76503.21,0.1,0.99669,0.0,0.5292]
[1777557797659,55.32,76514.44,0.1,0.99673,0.0,0.52379]
[1777557798385,55.32,76514.82,0.1,0.99673,0.0,0.52361]
[1777557800283,55.32,76515.11,0.1,0.99673,0.0,0.52347]
[1777557800328,55.32,76515.11,0.1,0.99673,0.0,0.52347]
[1777557800370,55.32,76515.11,0.1,0.99673,0.0,0.52347]
[1777557800575,55.32,76515.11,0.1,0.99673,0.0,0.52347]
[1777557800592,55.32,76515.11,0.1,0.99673,0.0,0.52347]
[1777557800676,55.32,76515.11,0.1,0.99673,0.0,0.52347]
[1777557800797,55.32,76515.11,0.1,0.99673,0.0,0.52347]
[1777557800677,55.32,76514.45,0.1,0.99673,0.0,0.52379]
[1777557800829,55.32,76514.45,0.1,0.99673,0.0,0.52379]
[1777557805434,55.32,76517.65,0.1,0.99674,0.0,0.52225]
[1777557808781,55.32,76517.26,0.1,0.99674,0.0,0.52244]
[1777557808834,55.32,76516.31,0.1,0.99673,0.0,0.5229]
[1777557808906,55.32,76516.31,0.1,0.99673,0.0,0.5229]
[1777557809076,55.32,76516.31,0.1,0.99673,0.0,0.5229]
[1777557809396,55.32,76516.31,0.1,0.99673,0.0,0.5229]
[1777557809465,55.32,76516.31,0.1,0.99673,0.0,0.5229]
[1777557809577,55.32,76516.31,0.1,0.99673,0.0,0.5229]
[1777557809678,55.32,76514.71,0.1,0.99673,0.0,0.52366]
[1777557810469,55.32,76510.38,0.1,0.99671,0.0,0.52574]
[1777557812756,55.32,76510.4,0.1,0.99672,0.0,0.52487]
[1777557812828,55.32,76510.4,0.1,0.99672,0.0,0.52487]
[1777557812830,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557812874,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557813081,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557813375,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557813422,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557813553,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557813577,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557813667,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557813813,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557813829,55.32,76515.6,0.1,0.99674,0.0,0.52237]
[1777557813758,55.32,76514.83,0.1,0.99673,0.0,0.52274]
[1777557813922,55.32,76514.83,0.1,0.99673,0.0,0.52274]
[1777557815504,55.32,76510.82,0.1,0.99672,0.0,0.52466]
[1777557817327,55.32,76509.24,0.1,0.99672,0.0,0.52542]
[1777557817473,55.32,76509.24,0.1,0.99672,0.0,0.52542]
[1777557817578,55.32,76509.24,0.1,0.99672,0.0,0.52542]
[1777557817587,55.32,76509.24,0.1,0.99672,0.0,0.52542]
[1777557817716,55.32,76509.24,0.1,0.99672,0.0,0.52542]
[1777557817745,55.32,76510.1,0.1,0.99672,0.0,0.52501]
[1777557818077,55.32,76510.1,0.1,0.99672,0.0,0.52501]
[1777557818148,55.32,76510.1,0.1,0.99672,0.0,0.52501]
[1777557818525,55.32,76512.91,0.1,0.99673,0.0,0.52366]
[1777557821328,55.32,76514.85,0.1,0.99673,0.0,0.52273]
[1777557821426,55.32,76514.85,0.1,0.99673,0.0,0.52273]
[1777557821578,55.32,76514.85,0.1,0.99673,0.0,0.52273]
[1777557821687,55.32,76514.85,0.1,0.99673,0.0,0.52273]
[1777557821787,55.32,76516.3,0.1,0.99674,0.0,0.52204]
[1777557823327,55.32,76515.01,0.1,0.99674,0.0,0.52266]
[1777557823413,55.32,76515.01,0.1,0.99674,0.0,0.52266]
[1777557823560,55.32,76514.55,0.1,0.99673,0.0,0.52288]
[1777557825334,55.32,76515.16,0.1,0.99674,0.0,0.52258]
[1777557825578,55.32,76515.16,0.1,0.99674,0.0,0.52258]
[1777557825709,55.32,76515.16,0.1,0.99674,0.0,0.52258]
[1777557825758,55.32,76515.16,0.1,0.99674,0.0,0.52258]
[1777557825826,55.32,76515.16,0.1,0.99674,0.0,0.52258]
[1777557825831,55.32,76515.16,0.1,0.99674,0.0,0.52258]
[1777557825792,55.32,76515.46,0.1,0.99674,0.0,0.52244]
[1777557825974,55.32,76515.46,0.1,0.99674,0.0,0.52244]
[1777557826080,55.32,76515.46,0.1,0.99674,0.0,0.52244]
[1777557826088,55.32,76515.46,0.1,0.99674,0.0,0.52244]
[1777557826581,55.32,76520.28,0.1,0.99675,0.0,0.52014]
[1777557828764,55.32,76523.58,0.1,0.99676,0.0,0.51857]
[1777557829329,55.32,76523.58,0.1,0.99676,0.0,0.51857]
[1777557829580,55.32,76523.58,0.1,0.99676,0.0,0.51857]
[1777557829601,55.32,76523.58,0.1,0.99676,0.0,0.51857]
[1777557829681,55.32,76527.75,0.1,0.99678,0.0,0.51659]
[1777557830609,55.32,76525.42,0.1,0.99677,0.0,0.51769]
[1777557831616,55.32,76527.79,0.1,0.99678,0.0,0.51657]
[1777557832686,55.32,76527.79,0.1,0.99678,0.0,0.51657]
[1777557832736,55.32,76527.79,0.1,0.99678,0.0,0.51657]
[1777557832820,55.32,76527.79,0.1,0.99678,0.0,0.51657]
[1777557832826,55.32,76527.79,0.1,0.99678,0.0,0.51657]
[1777557832835,55.32,76533.53,0.1,0.9968,0.0,0.51386]
[1777557838665,55.32,76535.63,0.1,0.9968,0.0,0.51287]
[1777557839672,55.32,76538.24,0.1,0.99681,0.0,0.51164]
[1777557841686,55.32,76533.03,0.1,0.9968,0.0,0.51409]
[1777557842693,55.32,76523.91,0.1,0.99677,0.0,0.51841]
[1777557843700,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844026,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844079,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844088,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844100,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844256,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844327,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844387,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844534,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844581,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844668,55.32,76519.95,0.1,0.99675,0.0,0.5203]
[1777557844707,55.32,76515.22,0.1,0.99674,0.0,0.52256]
[1777557846721,55.32,76507.77,0.1,0.99671,0.0,0.52613]
[1777557847334,55.32,76507.77,0.1,0.99671,0.0,0.52613]
[1777557847574,55.32,76507.77,0.1,0.99671,0.0,0.52613]
[1777557847690,55.32,76507.77,0.1,0.99671,0.0,0.52613]
[1777557847809,55.32,76507.77,0.1,0.99671,0.0,0.52613]
[1777557847824,55.32,76507.77,0.1,0.99671,0.0,0.52613]
[1777557848046,55.32,76509.19,0.1,0.99672,0.0,0.52545]
[1777557848184,55.32,76509.19,0.1,0.99672,0.0,0.52545]
[1777557848302,55.32,76509.19,0.1,0.99672,0.0,0.52545]
[1777557848331,55.32,76509.19,0.1,0.99672,0.0,0.52545]
[1777557849576,55.32,76508.34,0.1,0.99671,0.0,0.52586]
[1777557849692,55.32,76508.34,0.1,0.99671,0.0,0.52586]
[1777557849829,55.32,76508.34,0.1,0.99671,0.0,0.52586]
[1777557849851,55.32,76504.69,0.1,0.9967,0.0,0.52761]
[1777557849949,55.32,76504.69,0.1,0.9967,0.0,0.52761]
[1777557853326,55.32,76503.04,0.1,0.99669,0.0,0.52841]
[1777557853580,55.32,76503.04,0.1,0.99669,0.0,0.52841]
[1777557853707,55.32,76503.04,0.1,0.99669,0.0,0.52841]
[1777557853772,55.32,76502.24,0.1,0.99669,0.0,0.5288]
[1777557855786,55.32,76498.39,0.1,0.99668,0.0,0.53066]
[1777557856793,55.32,76485.2,0.1,0.99663,0.0,0.53709]
[1777557857359,55.32,76485.2,0.1,0.99663,0.0,0.53709]
[1777557857575,55.32,76485.2,0.1,0.99663,0.0,0.53709]
[1777557857720,55.32,76485.2,0.1,0.99663,0.0,0.53709]
[1777557857847,55.32,76485.2,0.1,0.99663,0.0,0.53709]
[1777557857800,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557857985,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858075,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858252,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858382,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858439,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858581,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858674,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858692,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858826,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858835,55.32,76485.28,0.1,0.99663,0.0,0.53705]
[1777557858806,55.32,76487.88,0.1,0.99664,0.0,0.53578]
[1777557859075,55.32,76487.88,0.1,0.99664,0.0,0.53578]
[1777557859207,55.32,76487.88,0.1,0.99664,0.0,0.53578]
[1777557859814,55.32,76491.36,0.1,0.99665,0.0,0.53408]
[1777557861336,55.32,76492.34,0.1,0.99666,0.0,0.5336]
[1777557861579,55.32,76492.34,0.1,0.99666,0.0,0.5336]
[1777557861677,55.32,76492.34,0.1,0.99666,0.0,0.5336]
[1777557861828,55.32,76488.71,0.1,0.99665,0.0,0.53538]
[1777557864409,55.32,76487.38,0.1,0.99664,0.0,0.53603]
[1777557864576,55.32,76487.38,0.1,0.99664,0.0,0.53603]
[1777557864591,55.32,76487.38,0.1,0.99664,0.0,0.53603]
[1777557864848,55.32,76491.51,0.1,0.99666,0.0,0.53401]
[1777557865328,55.32,76491.51,0.1,0.99666,0.0,0.53401]
[1777557865574,55.32,76491.51,0.1,0.99666,0.0,0.53401]
[1777557865705,55.32,76491.51,0.1,0.99666,0.0,0.53401]
[1777557865836,55.32,76491.51,0.1,0.99666,0.0,0.53401]
[1777557865856,55.32,76490.1,0.1,0.99665,0.0,0.5347]
[1777557865985,55.32,76490.1,0.1,0.99665,0.0,0.5347]
[1777557866075,55.32,76490.1,0.1,0.99665,0.0,0.5347]
[1777557866187,55.32,76490.1,0.1,0.99665,0.0,0.5347]
[1777557866863,55.32,76487.4,0.1,0.99664,0.0,0.53602]
[1777557867870,55.32,76481.01,0.1,0.99662,0.0,0.53915]
[1777557868308,55.32,76481.01,0.1,0.99662,0.0,0.53915]
[1777557868333,55.32,76481.01,0.1,0.99662,0.0,0.53915]
[1777557868436,55.32,76481.01,0.1,0.99662,0.0,0.53915]
[1777557869326,55.32,76481.16,0.1,0.99662,0.0,0.53908]
[1777557869578,55.32,76481.16,0.1,0.99662,0.0,0.53908]
[1777557869671,55.32,76481.16,0.1,0.99662,0.0,0.53908]
[1777557869884,55.32,76482.59,0.1,0.99662,0.0,0.53837]
[1777557871898,55.32,76486.6,0.1,0.99664,0.0,0.53553]
[1777557872970,55.32,76486.6,0.1,0.99664,0.0,0.53553]
[1777557873020,55.32,76486.6,0.1,0.99664,0.0,0.53553]
[1777557873065,55.32,76486.6,0.1,0.99664,0.0,0.53553]
[1777557873087,55.32,76486.6,0.1,0.99664,0.0,0.53553]
[1777557873202,55.32,76486.6,0.1,0.99664,0.0,0.53553]
[1777557873290,55.32,76490.98,0.1,0.99666,0.0,0.53339]
[1777557875329,55.32,76490.87,0.1,0.99666,0.0,0.53344]
[1777557875478,55.32,76490.87,0.1,0.99666,0.0,0.53344]
[1777557875608,55.32,76490.87,0.1,0.99666,0.0,0.53344]
[1777557875669,55.32,76490.87,0.1,0.99666,0.0,0.53344]
[1777557875829,55.32,76490.87,0.1,0.99666,0.0,0.53344]
[1777557875676,55.32,76495.27,0.1,0.99667,0.0,0.5313]
[1777557875945,55.32,76495.27,0.1,0.99667,0.0,0.5313]
[1777557876585,55.32,76495.27,0.1,0.99667,0.0,0.5313]
[1777557876829,55.32,76495.27,0.1,0.99667,0.0,0.5313]
[1777557876855,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557876976,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877077,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877094,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877241,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877336,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877356,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877506,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877576,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877761,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877827,55.32,76499.86,0.1,0.99669,0.0,0.52908]
[1777557877857,55.32,76502.06,0.1,0.9967,0.0,0.52802]
[1777557878075,55.32,76502.06,0.1,0.9967,0.0,0.52802]
[1777557878191,55.32,76502.06,0.1,0.9967,0.0,0.52802]
[1777557878328,55.32,76502.06,0.1,0.9967,0.0,0.52802]
[1777557878577,55.32,76502.06,0.1,0.9967,0.0,0.52802]
[1777557879000,55.32,76502.13,0.1,0.9967,0.0,0.52798]
[1777557879050,55.32,76502.58,0.1,0.9967,0.0,0.52777]
[1777557879954,55.32,76504.26,0.1,0.9967,0.0,0.52696]
[1777557881676,55.32,76504.26,0.1,0.9967,0.0,0.52696]
[1777557881760,55.32,76503.76,0.1,0.9967,0.0,0.5272]
[1777557882773,55.32,76503.76,0.1,0.9967,0.0,0.5272]
[1777557882801,55.32,76500.43,0.1,0.99669,0.0,0.5288]
[1777557882975,55.32,76501.84,0.1,0.9967,0.0,0.52812]
[1777557883983,55.32,76503.08,0.1,0.9967,0.0,0.52752]
[1777557885997,55.32,76500.81,0.1,0.99669,0.0,0.52862]
[1777557887005,55.32,76499.53,0.1,0.99669,0.0,0.52924]
[1777557888012,55.32,76498.36,0.1,0.99668,0.0,0.52981]
[1777557891033,55.32,76496.9,0.1,0.99668,0.0,0.53051]
[1777557892040,55.32,76498.0,0.1,0.99668,0.0,0.52998]
[1777557893223,55.32,76498.0,0.1,0.99668,0.0,0.52998]
[1777557893351,55.32,76498.0,0.1,0.99668,0.0,0.52998]
[1777557893585,55.32,76498.0,0.1,0.99668,0.0,0.52998]
[1777557893835,55.32,76498.0,0.1,0.99668,0.0,0.52998]
[1777557893909,55.32,76497.92,0.1,0.99668,0.0,0.53002]
[1777557894054,55.32,76493.66,0.1,0.99667,0.0,0.53209]
[1777557896068,55.32,76490.92,0.1,0.99666,0.0,0.53342]
[1777557897075,55.32,76490.23,0.1,0.99666,0.0,0.53376]
[1777557898082,55.32,76491.03,0.1,0.99666,0.0,0.53337]
[1777557899089,55.32,76489.97,0.1,0.99666,0.0,0.53388]
[1777557901103,55.32,76488.92,0.1,0.99665,0.0,0.5344]
[1777557902111,55.32,76489.93,0.1,0.99666,0.0,0.5339]
[1777557903116,55.32,76491.82,0.1,0.99666,0.0,0.53298]
[1777557904124,55.32,76493.1,0.1,0.99667,0.0,0.53236]
[1777557905131,55.32,76496.19,0.1,0.99668,0.0,0.53086]
[1777557906139,55.32,76498.04,0.1,0.99668,0.0,0.52996]
[1777557907146,55.32,76502.04,0.1,0.9967,0.0,0.52803]
[1777557908153,55.32,76502.97,0.1,0.9967,0.0,0.52758]
[1777557911174,55.32,76503.93,0.1,0.9967,0.0,0.52711]
[1777557912181,55.32,76501.09,0.1,0.99669,0.0,0.52849]
[1777557913188,55.32,76498.43,0.1,0.99668,0.0,0.52977]
[1777557914195,55.32,76499.12,0.1,0.99669,0.0,0.52944]
[1777557915201,55.32,76497.76,0.1,0.99668,0.0,0.5301]
[1777557916209,55.32,76499.49,0.1,0.99669,0.0,0.52926]
[1777557917216,55.32,76498.82,0.1,0.99669,0.0,0.52958]
[1777557919230,55.32,76500.13,0.1,0.99669,0.0,0.52895]
[1777557921244,55.32,76504.86,0.1,0.99671,0.0,0.52667]
[1777557922251,55.32,76503.0,0.1,0.9967,0.0,0.52756]
[1777557925272,55.32,76503.76,0.1,0.9967,0.0,0.5272]
[1777557929300,55.32,76502.02,0.1,0.9967,0.0,0.52804]
[1777557930307,55.32,76501.07,0.1,0.99669,0.0,0.52849]
[1777557931314,55.32,76501.93,0.1,0.9967,0.0,0.52721]
[1777557932323,55.32,76500.33,0.1,0.9967,0.0,0.52798]
[1777557933328,55.32,76502.13,0.1,0.9967,0.0,0.52711]
[1777557934335,55.32,76501.24,0.1,0.9967,0.0,0.52754]
[1777557935342,55.32,76508.02,0.1,0.99672,0.0,0.52428]
[1777557936349,55.32,76513.41,0.1,0.99674,0.0,0.5217]
[1777557937675,55.32,76513.41,0.1,0.99674,0.0,0.5217]
[1777557937831,55.32,76513.41,0.1,0.99674,0.0,0.5217]
[1777557937931,55.32,76518.02,0.1,0.99676,0.0,0.5195]
[1777557938363,55.32,76522.16,0.1,0.99677,0.0,0.51753]
[1777557939370,55.32,76522.76,0.1,0.99677,0.0,0.51725]
[1777557940377,55.32,76521.56,0.1,0.99677,0.0,0.51782]
[1777557941336,55.32,76521.56,0.1,0.99677,0.0,0.51782]
[1777557941384,55.32,76518.09,0.1,0.99676,0.0,0.51947]
[1777557942391,55.32,76518.56,0.1,0.99676,0.0,0.51924]
[1777557943398,55.32,76516.48,0.1,0.99675,0.0,0.52023]
[1777557944405,55.32,76517.17,0.1,0.99675,0.0,0.5199]
[1777557945412,55.32,76517.67,0.1,0.99675,0.0,0.51967]
[1777557946419,55.32,76516.37,0.1,0.99675,0.0,0.52029]
[1777557947426,55.32,76517.06,0.1,0.99675,0.0,0.51996]
[1777557948433,55.32,76518.24,0.1,0.99676,0.0,0.51939]
[1777557951454,55.32,76519.11,0.1,0.99676,0.0,0.51898]
[1777557953468,55.32,76519.99,0.1,0.99676,0.0,0.51856]
[1777557954475,55.32,76518.95,0.1,0.99676,0.0,0.51906]
[1777557955482,55.32,76516.54,0.1,0.99675,0.0,0.5202]
[1777557957496,55.32,76513.74,0.1,0.99674,0.0,0.52154]
[1777557958503,55.32,76513.2,0.1,0.99674,0.0,0.5218]
[1777557959510,55.32,76510.69,0.1,0.99673,0.0,0.523]
[1777557960517,55.32,76512.13,0.1,0.99674,0.0,0.52231]
[1777557961679,55.32,76509.88,0.1,0.99673,0.0,0.52339]
[1777557962531,55.32,76507.21,0.1,0.99672,0.0,0.52467]
[1777557963538,55.32,76510.06,0.1,0.99673,0.0,0.5233]
[1777557964545,55.32,76511.46,0.1,0.99673,0.0,0.52263]
[1777557966559,55.32,76512.44,0.1,0.99674,0.0,0.52216]
[1777557967566,55.32,76516.95,0.1,0.99675,0.0,0.52001]
[1777557972601,55.32,76516.83,0.1,0.99675,0.0,0.52007]
[1777557973608,55.32,76519.61,0.1,0.99676,0.0,0.51874]
[1777557974615,55.32,76523.4,0.1,0.99677,0.0,0.51694]
[1777557975622,55.32,76525.28,0.1,0.99678,0.0,0.51605]
[1777557976629,55.32,76529.31,0.1,0.99679,0.0,0.51415]
[1777557977636,55.32,76531.99,0.1,0.9968,0.0,0.51288]
[1777557978643,55.32,76537.56,0.1,0.99682,0.0,0.51027]
[1777557979650,55.32,76537.97,0.1,0.99682,0.0,0.51007]
[1777557981664,55.32,76537.52,0.1,0.99682,0.0,0.51029]
[1777557982671,55.32,76539.35,0.1,0.99683,0.0,0.50943]
[1777557983679,55.32,76540.98,0.1,0.99683,0.0,0.50867]
[1777557985698,55.32,76545.13,0.1,0.99685,0.0,0.50673]
[1777557987712,55.32,76540.6,0.1,0.99683,0.0,0.50884]
[1777557988719,55.32,76533.41,0.1,0.99681,0.0,0.51222]
[1777557989726,55.32,76530.11,0.1,0.9968,0.0,0.51377]
[1777557991740,55.32,76531.02,0.1,0.9968,0.0,0.51249]
[1777557992747,55.32,76530.62,0.1,0.9968,0.0,0.51268]
[1777557994761,55.32,76526.5,0.1,0.99679,0.0,0.51462]
[1777557995768,55.32,76528.6,0.1,0.9968,0.0,0.51363]
[1777557996775,55.32,76530.43,0.1,0.9968,0.0,0.51277]
[1777557997782,55.32,76532.15,0.1,0.99681,0.0,0.51196]
[1777557998789,55.32,76538.01,0.1,0.99683,0.0,0.50921]
[1777557999796,55.32,76540.27,0.1,0.99683,0.0,0.50815]
[1777558000802,55.32,76543.82,0.1,0.99685,0.0,0.5065]
[1777558001810,55.32,76545.55,0.1,0.99685,0.0,0.50569]
[1777558003073,55.32,76545.32,0.1,0.99685,0.0,0.5058]
[1777558003201,55.32,76545.32,0.1,0.99685,0.0,0.5058]
[1777558003290,55.32,76545.32,0.1,0.99685,0.0,0.5058]
[1777558003709,55.32,76545.32,0.1,0.99685,0.0,0.5058]
[1777558003824,55.32,76558.74,0.1,0.99689,0.0,0.49959]
[1777558004556,55.32,76558.74,0.1,0.99689,0.0,0.49959]
[1777558005038,55.32,76558.74,0.1,0.99689,0.0,0.49959]
[1777558004871,55.32,76559.48,0.1,0.9969,0.0,0.49925]
[1777558005847,55.32,76553.43,0.1,0.99688,0.0,0.50204]
[1777558008080,55.32,76552.48,0.1,0.99687,0.0,0.50248]
[1777558008895,55.32,76552.48,0.1,0.99687,0.0,0.50248]
[1777558008954,55.32,76551.78,0.1,0.99687,0.0,0.5028]
[1777558009875,55.32,76555.08,0.1,0.99688,0.0,0.50128]
[1777558012758,55.32,76555.41,0.1,0.99688,0.0,0.50112]
[1777558012899,55.32,76515.8,0.1,0.99675,0.0,0.5197]
[1777558013905,55.32,76515.75,0.1,0.99675,0.0,0.51972]
[1777558016021,55.32,76518.56,0.1,0.99676,0.0,0.51838]
[1777558020955,55.32,76510.5,0.1,0.99674,0.0,0.52223]
[1777558021962,55.32,76506.25,0.1,0.99672,0.0,0.52427]
[1777558023976,55.32,76510.68,0.1,0.99674,0.0,0.52214]
[1777558024983,55.32,76519.23,0.1,0.99677,0.0,0.51807]
[1777558025990,55.32,76523.92,0.1,0.99678,0.0,0.51584]
[1777558031027,55.32,76523.68,0.1,0.99678,0.0,0.51596]
[1777558031093,55.32,76523.68,0.1,0.99678,0.0,0.51596]
[1777558031168,55.32,76523.68,0.1,0.99678,0.0,0.51596]
[1777558031341,55.32,76523.68,0.1,0.99678,0.0,0.51596]
[1777558031414,55.32,76523.68,0.1,0.99678,0.0,0.51596]
[1777558031519,55.32,76523.68,0.1,0.99678,0.0,0.51596]
[1777558031583,55.32,76523.68,0.1,0.99678,0.0,0.51596]
[1777558032034,55.32,76522.73,0.1,0.99678,0.0,0.51641]
[1777558036062,55.32,76526.75,0.1,0.99679,0.0,0.5145]
[1777558038077,55.32,76534.75,0.1,0.99682,0.0,0.51074]
[1777558039083,55.32,76530.57,0.1,0.9968,0.0,0.5127]
[1777558042169,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558042229,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558042333,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558042352,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558042582,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558042764,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558042832,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558042855,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558042984,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558043079,55.32,76529.99,0.1,0.9968,0.0,0.51298]
[1777558043075,55.32,76529.18,0.1,0.9968,0.0,0.51336]
[1777558045126,55.32,76533.13,0.1,0.99681,0.0,0.5115]
[1777558049154,55.32,76536.64,0.1,0.99682,0.0,0.50985]
[1777558050308,55.32,76536.64,0.1,0.99682,0.0,0.50985]
[1777558050329,55.32,76536.64,0.1,0.99682,0.0,0.50985]
[1777558050372,55.32,76536.64,0.1,0.99682,0.0,0.50985]
[1777558050576,55.32,76536.64,0.1,0.99682,0.0,0.50985]
[1777558050866,55.32,76536.64,0.1,0.99682,0.0,0.50985]
[1777558050979,55.32,76536.64,0.1,0.99682,0.0,0.50985]
[1777558051077,55.32,76536.64,0.1,0.99682,0.0,0.50985]
[1777558051089,55.32,76536.64,0.1,0.99682,0.0,0.50985]
[1777558051072,55.32,76537.37,0.1,0.99683,0.0,0.50866]
[1777558051207,55.32,76537.37,0.1,0.99683,0.0,0.50866]
[1777558051327,55.32,76537.37,0.1,0.99683,0.0,0.50866]
[1777558051581,55.32,76537.37,0.1,0.99683,0.0,0.50866]
[1777558055196,55.32,76540.65,0.1,0.99684,0.0,0.50713]
[1777558056813,55.32,76540.65,0.1,0.99684,0.0,0.50713]
[1777558056846,55.32,76540.65,0.1,0.99684,0.0,0.50713]
[1777558056869,55.32,76540.65,0.1,0.99684,0.0,0.50713]
[1777558057083,55.32,76540.65,0.1,0.99684,0.0,0.50713]
[1777558056941,55.32,76541.67,0.1,0.99684,0.0,0.50666]
[1777558057863,55.32,76541.67,0.1,0.99684,0.0,0.50666]
[1777558057882,55.32,76541.67,0.1,0.99684,0.0,0.50666]
[1777558057986,55.32,76541.67,0.1,0.99684,0.0,0.50666]
[1777558058080,55.32,76541.67,0.1,0.99684,0.0,0.50666]
[1777558060233,55.32,76537.96,0.1,0.99683,0.0,0.50839]
[1777558062685,55.32,76538.58,0.1,0.99683,0.0,0.5081]
[1777558062701,55.32,76538.58,0.1,0.99683,0.0,0.5081]
[1777558062841,55.32,76538.58,0.1,0.99683,0.0,0.5081]
[1777558062859,55.32,76538.58,0.1,0.99683,0.0,0.5081]
[1777558063077,55.32,76538.58,0.1,0.99683,0.0,0.5081]
[1777558062931,55.32,76537.27,0.1,0.99683,0.0,0.50871]
[1777558063254,55.32,76533.21,0.1,0.99682,0.0,0.51061]
[1777558064540,55.32,76533.21,0.1,0.99682,0.0,0.51061]
[1777558064575,55.32,76533.21,0.1,0.99682,0.0,0.51061]
[1777558064600,55.32,76533.21,0.1,0.99682,0.0,0.51061]
[1777558064757,55.32,76533.21,0.1,0.99682,0.0,0.51061]
[1777558064831,55.32,76533.21,0.1,0.99682,0.0,0.51061]
[1777558066275,55.32,76528.6,0.1,0.9968,0.0,0.51278]
[1777558069296,55.32,76523.24,0.1,0.99678,0.0,0.51531]
[1777558070303,55.32,76518.16,0.1,0.99677,0.0,0.51772]
[1777558072317,55.32,76515.86,0.1,0.99676,0.0,0.51881]
[1777558073704,55.32,76515.86,0.1,0.99676,0.0,0.51881]
[1777558073820,55.32,76515.86,0.1,0.99676,0.0,0.51881]
[1777558073828,55.32,76515.86,0.1,0.99676,0.0,0.51881]
[1777558073842,55.32,76515.86,0.1,0.99676,0.0,0.51881]
[1777558074076,55.32,76515.86,0.1,0.99676,0.0,0.51881]
[1777558073921,55.32,76521.41,0.1,0.99678,0.0,0.51618]
[1777558079374,55.32,76523.03,0.1,0.99678,0.0,0.51541]
[1777558080575,55.32,76523.03,0.1,0.99678,0.0,0.51541]
[1777558080613,55.32,76523.03,0.1,0.99678,0.0,0.51541]
[1777558080626,55.32,76523.03,0.1,0.99678,0.0,0.51541]
[1777558080826,55.32,76523.03,0.1,0.99678,0.0,0.51541]
[1777558080875,55.32,76523.17,0.1,0.99678,0.0,0.51534]
[1777558081389,55.32,76526.92,0.1,0.9968,0.0,0.51357]
[1777558084215,55.32,76526.4,0.1,0.99679,0.0,0.51382]
[1777558084272,55.32,76526.4,0.1,0.99679,0.0,0.51382]
[1777558084328,55.32,76526.4,0.1,0.99679,0.0,0.51382]
[1777558084399,55.32,76526.4,0.1,0.99679,0.0,0.51382]
[1777558084410,55.32,76526.72,0.1,0.9968,0.0,0.51367]
[1777558088077,55.32,76528.52,0.1,0.9968,0.0,0.51282]
[1777558088324,55.32,76526.55,0.1,0.99679,0.0,0.51375]
[1777558090509,55.32,76528.63,0.1,0.9968,0.0,0.51277]
[1777558090529,55.32,76528.63,0.1,0.9968,0.0,0.51277]
[1777558090581,55.32,76528.63,0.1,0.9968,0.0,0.51277]
[1777558090628,55.32,76528.63,0.1,0.9968,0.0,0.51277]
[1777558090756,55.32,76528.63,0.1,0.9968,0.0,0.51277]
[1777558090826,55.32,76528.63,0.1,0.9968,0.0,0.51277]
[1777558090857,55.32,76528.78,0.1,0.9968,0.0,0.5127]
[1777558092466,55.32,76525.16,0.1,0.99679,0.0,0.5144]
[1777558096494,55.32,76521.72,0.1,0.99678,0.0,0.51603]
[1777558097501,55.32,76514.41,0.1,0.99675,0.0,0.5195]
[1777558098508,55.32,76501.99,0.1,0.99671,0.0,0.52545]
[1777558099514,55.32,76495.19,0.1,0.99669,0.0,0.52873]
[1777558101128,55.32,76495.19,0.1,0.99669,0.0,0.52873]
[1777558101154,55.32,76468.62,0.1,0.9966,0.0,0.54172]
[1777558101529,55.32,76460.62,0.1,0.99657,0.0,0.54569]
[1777558103543,55.32,76464.91,0.1,0.99658,0.0,0.54356]
[1777558104990,55.32,76464.91,0.1,0.99658,0.0,0.54356]
[1777558110595,55.32,76459.57,0.1,0.99657,0.0,0.54621]
[1777558113616,55.32,76457.16,0.1,0.99656,0.0,0.54652]
[1777558116550,55.32,76457.3,0.1,0.99656,0.0,0.54645]
[1777558116581,55.32,76457.3,0.1,0.99656,0.0,0.54645]
[1777558116594,55.32,76457.3,0.1,0.99656,0.0,0.54645]
[1777558116838,55.32,76457.3,0.1,0.99656,0.0,0.54645]
[1777558116848,55.32,76457.3,0.1,0.99656,0.0,0.54645]
[1777558116941,55.32,76457.3,0.1,0.99656,0.0,0.54645]
[1777558117088,55.32,76457.3,0.1,0.99656,0.0,0.54645]
[1777558117167,55.32,76459.2,0.1,0.99657,0.0,0.5455]
[1777558118651,55.32,76466.32,0.1,0.99659,0.0,0.54197]
[1777558120738,55.32,76468.76,0.1,0.9966,0.0,0.54077]
[1777558120832,55.32,76468.76,0.1,0.9966,0.0,0.54077]
[1777558120862,55.32,76468.76,0.1,0.9966,0.0,0.54077]
[1777558121087,55.32,76468.76,0.1,0.9966,0.0,0.54077]
[1777558121178,55.32,76464.28,0.1,0.99659,0.0,0.54298]
[1777558121236,55.32,76464.28,0.1,0.99659,0.0,0.54298]
[1777558121908,55.32,76464.28,0.1,0.99659,0.0,0.54298]
[1777558121920,55.32,76464.28,0.1,0.99659,0.0,0.54298]
[1777558122081,55.32,76464.28,0.1,0.99659,0.0,0.54298]
[1777558122150,55.32,76463.37,0.1,0.99658,0.0,0.54343]
[1777558124083,55.32,76461.96,0.1,0.99658,0.0,0.54413]
[1777558124331,55.32,76460.72,0.1,0.99657,0.0,0.54475]
[1777558124523,55.32,76460.72,0.1,0.99657,0.0,0.54475]
[1777558124559,55.32,76460.72,0.1,0.99657,0.0,0.54475]
[1777558124575,55.32,76460.72,0.1,0.99657,0.0,0.54475]
[1777558124719,55.32,76460.72,0.1,0.99657,0.0,0.54475]
[1777558124786,55.32,76465.65,0.1,0.99659,0.0,0.5423]
[1777558125706,55.32,76463.16,0.1,0.99658,0.0,0.54354]
[1777558127073,55.32,76463.16,0.1,0.99658,0.0,0.54354]
[1777558127196,55.32,76463.16,0.1,0.99658,0.0,0.54354]
[1777558127145,55.32,76460.27,0.1,0.99657,0.0,0.54497]
[1777558127328,55.32,76460.27,0.1,0.99657,0.0,0.54497]
[1777558127339,55.32,76460.27,0.1,0.99657,0.0,0.54497]
[1777558128076,55.32,76460.27,0.1,0.99657,0.0,0.54497]
[1777558128177,55.32,76457.62,0.1,0.99656,0.0,0.54629]
[1777558128325,55.32,76457.62,0.1,0.99656,0.0,0.54629]
[1777558128461,55.32,76457.62,0.1,0.99656,0.0,0.54629]
[1777558128577,55.32,76457.62,0.1,0.99656,0.0,0.54629]
[1777558128702,55.32,76457.62,0.1,0.99656,0.0,0.54629]
[1777558128832,55.32,76457.62,0.1,0.99656,0.0,0.54629]
[1777558128941,55.32,76457.62,0.1,0.99656,0.0,0.54629]
[1777558130079,55.32,76457.95,0.1,0.99657,0.0,0.54612]
[1777558130138,55.32,76452.56,0.1,0.99655,0.0,0.54881]
[1777558130233,55.32,76452.56,0.1,0.99655,0.0,0.54881]
[1777558130385,55.32,76452.56,0.1,0.99655,0.0,0.54881]
[1777558130522,55.32,76452.56,0.1,0.99655,0.0,0.54881]
[1777558130575,55.32,76452.56,0.1,0.99655,0.0,0.54881]
[1777558130640,55.32,76452.56,0.1,0.99655,0.0,0.54881]
[1777558130805,55.32,76452.56,0.1,0.99655,0.0,0.54881]
[1777558130847,55.32,76452.56,0.1,0.99655,0.0,0.54881]
[1777558130997,55.32,76452.56,0.1,0.99655,0.0,0.54881]
[1777558131086,55.32,76450.47,0.1,0.99654,0.0,0.54986]
[1777558131922,55.32,76450.47,0.1,0.99654,0.0,0.54986]
[1777558132086,55.32,76450.47,0.1,0.99654,0.0,0.54986]
[1777558132128,55.32,76437.4,0.1,0.99649,0.0,0.55644]
[1777558132755,55.32,76434.31,0.1,0.99648,0.0,0.558]
[1777558134084,55.32,76434.31,0.1,0.99648,0.0,0.558]
[1777558134183,55.32,76438.29,0.1,0.9965,0.0,0.55599]
[1777558136223,55.32,76437.98,0.1,0.99649,0.0,0.55614]
[1777558136326,55.32,76437.98,0.1,0.99649,0.0,0.55614]
[1777558136467,55.32,76437.98,0.1,0.99649,0.0,0.55614]
[1777558136578,55.32,76437.98,0.1,0.99649,0.0,0.55614]
[1777558136600,55.32,76437.98,0.1,0.99649,0.0,0.55614]
[1777558136827,55.32,76437.98,0.1,0.99649,0.0,0.55614]
[1777558136961,55.32,76437.98,0.1,0.99649,0.0,0.55614]
[1777558138797,55.32,76442.89,0.1,0.99651,0.0,0.55367]
[1777558140086,55.32,76442.89,0.1,0.99651,0.0,0.55367]
[1777558140099,55.32,76442.89,0.1,0.99651,0.0,0.55367]
[1777558140188,55.32,76440.63,0.1,0.9965,0.0,0.5548]
[1777558140220,55.32,76440.63,0.1,0.9965,0.0,0.5548]
[1777558140327,55.32,76440.63,0.1,0.9965,0.0,0.5548]
[1777558140487,55.32,76440.63,0.1,0.9965,0.0,0.5548]
[1777558140811,55.32,76438.39,0.1,0.9965,0.0,0.55594]
[1777558141818,55.32,76432.6,0.1,0.99647,0.0,0.55887]
[1777558144095,55.32,76431.46,0.1,0.99647,0.0,0.55945]
[1777558144149,55.32,76431.46,0.1,0.99647,0.0,0.55945]
[1777558144191,55.32,76430.17,0.1,0.99647,0.0,0.56011]
[1777558144330,55.32,76430.17,0.1,0.99647,0.0,0.56011]
[1777558144447,55.32,76430.17,0.1,0.99647,0.0,0.56011]
[1777558144599,55.32,76430.17,0.1,0.99647,0.0,0.56011]
[1777558144829,55.32,76430.17,0.1,0.99647,0.0,0.56011]
[1777558145126,55.32,76430.17,0.1,0.99647,0.0,0.56011]
[1777558145175,55.32,76427.67,0.1,0.99646,0.0,0.56138]
[1777558145849,55.32,76419.55,0.1,0.99643,0.0,0.56553]
[1777558146856,55.32,76416.78,0.1,0.99642,0.0,0.56696]
[1777558148086,55.32,76416.78,0.1,0.99642,0.0,0.56696]
[1777558148327,55.32,76418.86,0.1,0.99642,0.0,0.56589]
[1777558148480,55.32,76418.86,0.1,0.99642,0.0,0.56589]
[1777558148870,55.32,76424.99,0.1,0.99645,0.0,0.56275]
[1777558150884,55.32,76422.0,0.1,0.99644,0.0,0.56428]
[1777558152077,55.32,76422.0,0.1,0.99644,0.0,0.56428]
[1777558152325,55.32,76423.64,0.1,0.99644,0.0,0.56344]
[1777558152486,55.32,76423.64,0.1,0.99644,0.0,0.56344]
[1777558152897,55.32,76426.44,0.1,0.99645,0.0,0.56201]
[1777558154773,55.32,76427.59,0.1,0.99646,0.0,0.56142]
[1777558154830,55.32,76427.59,0.1,0.99646,0.0,0.56142]
[1777558154841,55.32,76427.59,0.1,0.99646,0.0,0.56142]
[1777558154853,55.32,76427.59,0.1,0.99646,0.0,0.56142]
[1777558154983,55.32,76427.59,0.1,0.99646,0.0,0.56142]
[1777558155081,55.32,76427.59,0.1,0.99646,0.0,0.56142]
[1777558155181,55.32,76425.58,0.1,0.99645,0.0,0.56245]
[1777558155316,55.32,76425.58,0.1,0.99645,0.0,0.56245]
[1777558155468,55.32,76425.58,0.1,0.99645,0.0,0.56245]
[1777558155918,55.32,76422.88,0.1,0.99644,0.0,0.56383]
[1777558159203,55.32,76422.5,0.1,0.99644,0.0,0.56402]
[1777558159233,55.32,76422.92,0.1,0.99644,0.0,0.56381]
[1777558159331,55.32,76422.92,0.1,0.99644,0.0,0.56381]
[1777558159483,55.32,76422.92,0.1,0.99644,0.0,0.56381]
[1777558159594,55.32,76422.92,0.1,0.99644,0.0,0.56381]
[1777558159702,55.32,76422.92,0.1,0.99644,0.0,0.56381]
[1777558159827,55.32,76422.92,0.1,0.99644,0.0,0.56381]
[1777558159972,55.32,76422.92,0.1,0.99644,0.0,0.56381]
[1777558161335,55.32,76423.37,0.1,0.99644,0.0,0.56358]
[1777558161583,55.32,76423.37,0.1,0.99644,0.0,0.56358]
[1777558161632,55.32,76423.37,0.1,0.99644,0.0,0.56358]
[1777558161964,55.32,76423.65,0.1,0.99644,0.0,0.56343]
[1777558163338,55.32,76425.61,0.1,0.99645,0.0,0.56243]
[1777558163577,55.32,76425.61,0.1,0.99645,0.0,0.56243]
[1777558163751,55.32,76425.61,0.1,0.99645,0.0,0.56243]
[1777558163978,55.32,76431.98,0.1,0.99647,0.0,0.55919]
[1777558164511,55.32,76431.98,0.1,0.99647,0.0,0.55919]
[1777558164537,55.32,76431.98,0.1,0.99647,0.0,0.55919]
[1777558164577,55.32,76431.98,0.1,0.99647,0.0,0.55919]
[1777558164664,55.32,76431.98,0.1,0.99647,0.0,0.55919]
[1777558164985,55.32,76429.93,0.1,0.99646,0.0,0.56023]
[1777558165992,55.32,76423.82,0.1,0.99644,0.0,0.56335]
[1777558166440,55.32,76423.82,0.1,0.99644,0.0,0.56335]
[1777558166507,55.32,76423.82,0.1,0.99644,0.0,0.56335]
[1777558166583,55.32,76423.82,0.1,0.99644,0.0,0.56335]
[1777558166652,55.32,76423.82,0.1,0.99644,0.0,0.56335]
[1777558167340,55.32,76423.2,0.1,0.99644,0.0,0.56366]
[1777558167584,55.32,76423.2,0.1,0.99644,0.0,0.56366]
[1777558167713,55.32,76423.2,0.1,0.99644,0.0,0.56366]
[1777558167860,55.32,76423.2,0.1,0.99644,0.0,0.56366]
[1777558168075,55.32,76423.2,0.1,0.99644,0.0,0.56366]
[1777558168150,55.32,76423.2,0.1,0.99644,0.0,0.56366]
[1777558168176,55.32,76419.6,0.1,0.99643,0.0,0.56551]
[1777558168282,55.32,76419.6,0.1,0.99643,0.0,0.56551]
[1777558168325,55.32,76419.6,0.1,0.99643,0.0,0.56551]
[1777558168423,55.32,76419.6,0.1,0.99643,0.0,0.56551]
[1777558169016,55.32,76420.03,0.1,0.99643,0.0,0.56529]
[1777558169332,55.32,76420.03,0.1,0.99643,0.0,0.56529]
[1777558169578,55.32,76420.03,0.1,0.99643,0.0,0.56529]
[1777558169714,55.32,76420.03,0.1,0.99643,0.0,0.56529]
[1777558171328,55.32,76420.03,0.1,0.99643,0.0,0.56437]
[1777558171579,55.32,76420.03,0.1,0.99643,0.0,0.56437]
[1777558171729,55.32,76420.03,0.1,0.99643,0.0,0.56437]
[1777558172198,55.32,76420.03,0.1,0.99643,0.0,0.56437]
[1777558172037,55.32,76420.06,0.1,0.99643,0.0,0.56436]
[1777558172289,55.32,76420.06,0.1,0.99643,0.0,0.56436]
[1777558172327,55.32,76420.06,0.1,0.99643,0.0,0.56436]
[1777558173044,55.32,76424.53,0.1,0.99645,0.0,0.56207]
[1777558174051,55.32,76428.87,0.1,0.99647,0.0,0.55986]
[1777558174328,55.32,76428.87,0.1,0.99647,0.0,0.55986]
[1777558174542,55.32,76428.87,0.1,0.99647,0.0,0.55986]
[1777558174582,55.32,76428.87,0.1,0.99647,0.0,0.55986]
[1777558174634,55.32,76428.87,0.1,0.99647,0.0,0.55986]
[1777558174739,55.32,76428.87,0.1,0.99647,0.0,0.55986]
[1777558174832,55.32,76428.87,0.1,0.99647,0.0,0.55986]
[1777558175104,55.32,76428.87,0.1,0.99647,0.0,0.55986]
[1777558175240,55.32,76428.87,0.1,0.99647,0.0,0.55986]
[1777558175152,55.32,76429.43,0.1,0.99647,0.0,0.55957]
[1777558175336,55.32,76429.43,0.1,0.99647,0.0,0.55957]
[1777558175482,55.32,76429.43,0.1,0.99647,0.0,0.55957]
[1777558175580,55.32,76429.43,0.1,0.99647,0.0,0.55957]
[1777558175830,55.32,76429.43,0.1,0.99647,0.0,0.55957]
[1777558175970,55.32,76429.43,0.1,0.99647,0.0,0.55957]
[1777558176088,55.32,76429.43,0.1,0.99647,0.0,0.55957]
[1777558176206,55.32,76429.43,0.1,0.99647,0.0,0.55957]
[1777558176190,55.32,76428.27,0.1,0.99646,0.0,0.56016]
[1777558176326,55.32,76428.27,0.1,0.99646,0.0,0.56016]
[1777558176336,55.32,76428.27,0.1,0.99646,0.0,0.56016]
[1777558176481,55.32,76428.27,0.1,0.99646,0.0,0.56016]
[1777558176575,55.32,76428.27,0.1,0.99646,0.0,0.56016]
[1777558176598,55.32,76428.27,0.1,0.99646,0.0,0.56016]
[1777558176771,55.32,76428.27,0.1,0.99646,0.0,0.56016]
[1777558176910,55.32,76428.27,0.1,0.99646,0.0,0.56016]
[1777558177071,55.32,76428.2,0.1,0.99646,0.0,0.5602]
[1777558177583,55.32,76428.2,0.1,0.99646,0.0,0.5602]
[1777558177707,55.32,76428.2,0.1,0.99646,0.0,0.5602]
[1777558178079,55.32,76427.94,0.1,0.99646,0.0,0.56033]
[1777558178574,55.32,76427.94,0.1,0.99646,0.0,0.56033]
[1777558178825,55.32,76427.94,0.1,0.99646,0.0,0.56033]
[1777558178967,55.32,76427.94,0.1,0.99646,0.0,0.56033]
[1777558179075,55.32,76427.94,0.1,0.99646,0.0,0.56033]
[1777558179086,55.32,76429.61,0.1,0.99647,0.0,0.55948]
[1777558179329,55.32,76429.61,0.1,0.99647,0.0,0.55948]
[1777558179377,55.32,76429.61,0.1,0.99647,0.0,0.55948]
[1777558179577,55.32,76429.61,0.1,0.99647,0.0,0.55948]
[1777558179599,55.32,76429.61,0.1,0.99647,0.0,0.55948]
[1777558179686,55.32,76429.61,0.1,0.99647,0.0,0.55948]
[1777558179835,55.32,76429.61,0.1,0.99647,0.0,0.55948]
[1777558180093,55.32,76430.45,0.1,0.99647,0.0,0.55905]
[1777558181100,55.32,76433.31,0.1,0.99648,0.0,0.5576]
[1777558182107,55.32,76436.31,0.1,0.99649,0.0,0.55608]
[1777558183114,55.32,76439.57,0.1,0.99651,0.0,0.55444]
[1777558184121,55.32,76441.37,0.1,0.99651,0.0,0.55353]
[1777558184333,55.32,76441.37,0.1,0.99651,0.0,0.55353]
[1777558184397,55.32,76441.37,0.1,0.99651,0.0,0.55353]
[1777558184579,55.32,76441.37,0.1,0.99651,0.0,0.55353]
[1777558184708,55.32,76441.37,0.1,0.99651,0.0,0.55353]
[1777558184827,55.32,76441.37,0.1,0.99651,0.0,0.55353]
[1777558185078,55.32,76441.37,0.1,0.99651,0.0,0.55353]
[1777558185250,55.32,76441.37,0.1,0.99651,0.0,0.55353]
[1777558185343,55.32,76442.08,0.1,0.99651,0.0,0.55317]
[1777558185582,55.32,76442.08,0.1,0.99651,0.0,0.55317]
[1777558185739,55.32,76442.08,0.1,0.99651,0.0,0.55317]
[1777558185825,55.32,76442.08,0.1,0.99651,0.0,0.55317]
[1777558186077,55.32,76442.08,0.1,0.99651,0.0,0.55317]
[1777558186200,55.32,76442.08,0.1,0.99651,0.0,0.55317]
[1777558186135,55.32,76437.63,0.1,0.9965,0.0,0.55542]
[1777558186326,55.32,76437.63,0.1,0.9965,0.0,0.55542]
[1777558186574,55.32,76437.63,0.1,0.9965,0.0,0.55542]
[1777558186699,55.32,76437.63,0.1,0.9965,0.0,0.55542]
[1777558186824,55.32,76437.63,0.1,0.9965,0.0,0.55542]
[1777558187074,55.32,76437.63,0.1,0.9965,0.0,0.55542]
[1777558187114,55.32,76437.63,0.1,0.9965,0.0,0.55542]
[1777558187336,55.32,76438.26,0.1,0.9965,0.0,0.5551]
[1777558187585,55.32,76438.26,0.1,0.9965,0.0,0.5551]
[1777558187719,55.32,76438.26,0.1,0.9965,0.0,0.5551]
[1777558187832,55.32,76438.26,0.1,0.9965,0.0,0.5551]
[1777558188079,55.32,76438.26,0.1,0.9965,0.0,0.5551]
[1777558188299,55.32,76439.0,0.1,0.9965,0.0,0.55472]
[1777558188328,55.32,76439.0,0.1,0.9965,0.0,0.55472]
[1777558188579,55.32,76439.0,0.1,0.9965,0.0,0.55472]
[1777558188662,55.32,76439.0,0.1,0.9965,0.0,0.55472]
[1777558188832,55.32,76439.0,0.1,0.9965,0.0,0.55472]
[1777558189078,55.32,76439.0,0.1,0.9965,0.0,0.55472]
[1777558189140,55.32,76439.0,0.1,0.9965,0.0,0.55472]
[1777558189156,55.32,76440.34,0.1,0.99651,0.0,0.55405]
[1777558189334,55.32,76440.34,0.1,0.99651,0.0,0.55405]
[1777558189580,55.32,76440.34,0.1,0.99651,0.0,0.55405]
[1777558189707,55.32,76440.34,0.1,0.99651,0.0,0.55405]
[1777558189827,55.32,76440.34,0.1,0.99651,0.0,0.55405]
[1777558190078,55.32,76440.34,0.1,0.99651,0.0,0.55405]
[1777558190129,55.32,76440.34,0.1,0.99651,0.0,0.55405]
[1777558190327,55.32,76440.85,0.1,0.99651,0.0,0.55379]
[1777558190586,55.32,76440.85,0.1,0.99651,0.0,0.55379]
[1777558190636,55.32,76440.85,0.1,0.99651,0.0,0.55379]
[1777558190666,55.32,76440.85,0.1,0.99651,0.0,0.55379]
[1777558190831,55.32,76440.85,0.1,0.99651,0.0,0.55379]
[1777558191078,55.32,76440.85,0.1,0.99651,0.0,0.55379]
[1777558191170,55.32,76441.56,0.1,0.99651,0.0,0.55343]
[1777558194191,55.32,76446.12,0.1,0.99653,0.0,0.55114]
[1777558195203,55.32,76449.49,0.1,0.99654,0.0,0.54945]
[1777558196209,55.32,76451.75,0.1,0.99655,0.0,0.54832]
[1777558197215,55.32,76452.54,0.1,0.99655,0.0,0.54793]
[1777558199230,55.32,76450.65,0.1,0.99654,0.0,0.54887]
[1777558201244,55.32,76448.56,0.1,0.99654,0.0,0.54992]
[1777558202251,55.32,76451.19,0.1,0.99655,0.0,0.5486]
[1777558203258,55.32,76457.11,0.1,0.99657,0.0,0.54565]
[1777558204265,55.32,76458.69,0.1,0.99657,0.0,0.54486]
[1777558205272,55.32,76454.02,0.1,0.99656,0.0,0.54719]
[1777558208267,55.32,76453.37,0.1,0.99655,0.0,0.54751]
[1777558208331,55.32,76453.37,0.1,0.99655,0.0,0.54751]
[1777558208582,55.32,76453.37,0.1,0.99655,0.0,0.54751]
[1777558208601,55.32,76452.59,0.1,0.99655,0.0,0.5479]
[1777558209301,55.32,76450.03,0.1,0.99654,0.0,0.54918]
[1777558210308,55.32,76448.74,0.1,0.99654,0.0,0.54983]
[1777558211315,55.32,76448.11,0.1,0.99654,0.0,0.55014]
[1777558212322,55.32,76444.65,0.1,0.99652,0.0,0.55188]
[1777558214450,55.32,76438.21,0.1,0.9965,0.0,0.55512]
[1777558215353,55.32,76433.92,0.1,0.99648,0.0,0.55729]
[1777558216360,55.32,76424.07,0.1,0.99645,0.0,0.5623]
[1777558217367,55.32,76421.37,0.1,0.99644,0.0,0.56368]
[1777558219381,55.32,76423.4,0.1,0.99645,0.0,0.56265]
[1777558220513,55.32,76423.4,0.1,0.99645,0.0,0.56265]
[1777558220564,55.32,76423.4,0.1,0.99645,0.0,0.56265]
[1777558220577,55.32,76423.4,0.1,0.99645,0.0,0.56265]
[1777558220657,55.32,76417.36,0.1,0.99642,0.0,0.56574]
[1777558221395,55.32,76415.08,0.1,0.99642,0.0,0.56691]
[1777558222402,55.32,76416.27,0.1,0.99642,0.0,0.5663]
[1777558223342,55.32,76416.27,0.1,0.99642,0.0,0.5663]
[1777558224416,55.32,76417.44,0.1,0.99642,0.0,0.5657]
[1777558226431,55.32,76416.34,0.1,0.99642,0.0,0.56626]
[1777558228444,55.32,76418.05,0.1,0.99643,0.0,0.56539]
[1777558230467,55.32,76418.75,0.1,0.99643,0.0,0.56503]
[1777558231434,55.32,76418.75,0.1,0.99643,0.0,0.56503]
[1777558231475,55.32,76421.55,0.1,0.99645,0.0,0.56268]
[1777558236510,55.32,76420.01,0.1,0.99644,0.0,0.56347]
[1777558237589,55.32,76420.01,0.1,0.99644,0.0,0.56347]
[1777558237655,55.32,76422.55,0.1,0.99645,0.0,0.56217]
[1777558239129,55.32,76421.8,0.1,0.99645,0.0,0.56255]
[1777558239531,55.32,76420.17,0.1,0.99644,0.0,0.56339]
[1777558243773,55.32,76420.07,0.1,0.99644,0.0,0.56344]
[1777558243827,55.32,76420.07,0.1,0.99644,0.0,0.56344]
[1777558244084,55.32,76420.07,0.1,0.99644,0.0,0.56344]
[1777558244131,55.32,76412.02,0.1,0.99641,0.0,0.56757]
[1777558244566,55.32,76401.5,0.1,0.99637,0.0,0.57301]
[1777558245573,55.32,76397.95,0.1,0.99636,0.0,0.57486]
[1777558246580,55.32,76399.72,0.1,0.99637,0.0,0.57393]
[1777558248594,55.32,76400.86,0.1,0.99637,0.0,0.57334]
[1777558249601,55.32,76397.49,0.1,0.99636,0.0,0.57509]
[1777558250608,55.32,76394.78,0.1,0.99635,0.0,0.57651]
[1777558251615,55.32,76389.85,0.1,0.99633,0.0,0.57909]
[1777558252622,55.32,76388.73,0.1,0.99632,0.0,0.57967]
[1777558253629,55.32,76391.27,0.1,0.99633,0.0,0.57834]
[1777558254636,55.32,76393.18,0.1,0.99634,0.0,0.57734]
[1777558255642,55.32,76392.39,0.1,0.99634,0.0,0.57776]
[1777558256650,55.32,76389.19,0.1,0.99633,0.0,0.57943]
[1777558257656,55.32,76387.28,0.1,0.99632,0.0,0.58043]
[1777558258663,55.32,76386.22,0.1,0.99631,0.0,0.58099]
[1777558259671,55.32,76387.25,0.1,0.99632,0.0,0.58045]
[1777558260679,55.32,76389.33,0.1,0.99633,0.0,0.57936]
[1777558262692,55.32,76392.12,0.1,0.99634,0.0,0.5779]
[1777558263699,55.32,76394.34,0.1,0.99635,0.0,0.57674]
[1777558264706,55.32,76396.13,0.1,0.99635,0.0,0.5758]
[1777558266721,55.32,76397.83,0.1,0.99636,0.0,0.57492]
[1777558267727,55.32,76395.8,0.1,0.99635,0.0,0.57598]
[1777558268734,55.32,76394.74,0.1,0.99635,0.0,0.57653]
[1777558269742,55.32,76395.71,0.1,0.99635,0.0,0.57602]
[1777558271756,55.32,76396.51,0.1,0.99635,0.0,0.57561]
[1777558272763,55.32,76397.64,0.1,0.99636,0.0,0.57502]
[1777558273770,55.32,76395.95,0.1,0.99635,0.0,0.5759]
[1777558277799,55.32,76391.9,0.1,0.99634,0.0,0.57801]
[1777558278806,55.32,76388.99,0.1,0.99632,0.0,0.57954]
[1777558279813,55.32,76391.01,0.1,0.99633,0.0,0.57848]
[1777558281827,55.32,76390.37,0.1,0.99633,0.0,0.57881]
[1777558282834,55.32,76389.62,0.1,0.99633,0.0,0.57921]
[1777558283841,55.32,76390.97,0.1,0.99633,0.0,0.5785]
[1777558284848,55.32,76394.51,0.1,0.99635,0.0,0.57665]
[1777558285855,55.32,76392.4,0.1,0.99634,0.0,0.57775]
[1777558288876,55.32,76393.68,0.1,0.99634,0.0,0.57708]
[1777558291897,55.32,76392.15,0.1,0.99634,0.0,0.57695]
[1777558292905,55.32,76391.19,0.1,0.99634,0.0,0.57745]
[1777558293912,55.32,76388.95,0.1,0.99633,0.0,0.57863]
[1777558294919,55.32,76387.65,0.1,0.99633,0.0,0.57931]
[1777558295927,55.32,76370.73,0.1,0.99626,0.0,0.58824]
[1777558297063,55.32,76370.73,0.1,0.99626,0.0,0.58824]
[1777558297176,55.32,76370.73,0.1,0.99626,0.0,0.58824]
[1777558297193,55.32,76350.02,0.1,0.99618,0.0,0.59933]
[1777558297948,55.32,76346.29,0.1,0.99617,0.0,0.60135]
[1777558299588,55.32,76347.6,0.1,0.99617,0.0,0.60064]
[1777558300082,55.32,76347.6,0.1,0.99617,0.0,0.60064]
[1777558300137,55.32,76348.42,0.1,0.99618,0.0,0.6002]
[1777558300910,55.32,76348.42,0.1,0.99618,0.0,0.6002]
[1777558301087,55.32,76348.42,0.1,0.99618,0.0,0.6002]
[1777558307014,55.32,76338.08,0.1,0.99613,0.0,0.60581]
[1777558308020,55.32,76324.63,0.1,0.99608,0.0,0.61318]
[1777558309024,55.32,76320.03,0.1,0.99606,0.0,0.61572]
[1777558310561,55.32,76320.03,0.1,0.99606,0.0,0.61572]
[1777558310046,55.32,76310.99,0.1,0.99603,0.0,0.62074]
[1777558311052,55.32,76296.98,0.1,0.99597,0.0,0.62858]
[1777558312165,55.32,76283.41,0.1,0.99591,0.0,0.63626]
[1777558313406,55.32,76261.56,0.1,0.99582,0.0,0.6488]
[1777558314030,55.32,76261.56,0.1,0.99582,0.0,0.6488]
[1777558314133,55.32,76261.56,0.1,0.99582,0.0,0.6488]
[1777558314136,55.32,76254.11,0.1,0.99579,0.0,0.65312]
[1777558315138,55.32,76258.24,0.1,0.99581,0.0,0.65072]
[1777558316145,55.32,76262.02,0.1,0.99582,0.0,0.64853]
[1777558318196,55.32,76262.09,0.1,0.99582,0.0,0.64849]
[1777558320179,55.32,76265.54,0.1,0.99584,0.0,0.6465]
[1777558321184,55.32,76269.98,0.1,0.99586,0.0,0.64394]
[1777558323198,55.32,76280.48,0.1,0.9959,0.0,0.63793]
[1777558324205,55.32,76283.58,0.1,0.99591,0.0,0.63617]
[1777558325582,55.32,76286.19,0.1,0.99593,0.0,0.63468]
[1777558325755,55.32,76286.19,0.1,0.99593,0.0,0.63468]
[1777558326219,55.32,76289.07,0.1,0.99594,0.0,0.63305]
[1777558327227,55.32,76297.76,0.1,0.99597,0.0,0.62814]
[1777558328234,55.32,76301.85,0.1,0.99599,0.0,0.62585]
[1777558330248,55.32,76310.7,0.1,0.99603,0.0,0.6209]
[1777558331255,55.32,76315.0,0.1,0.99604,0.0,0.61851]
[1777558332261,55.32,76321.51,0.1,0.99607,0.0,0.61491]
[1777558334277,55.32,76324.34,0.1,0.99608,0.0,0.61334]
[1777558337315,55.32,76330.25,0.1,0.9961,0.0,0.61009]
[1777558338312,55.32,76335.31,0.1,0.99612,0.0,0.60732]
[1777558343346,55.32,76336.72,0.1,0.99613,0.0,0.60655]
[1777558345360,55.32,76333.05,0.1,0.99612,0.0,0.60856]
[1777558346369,55.32,76329.21,0.1,0.9961,0.0,0.61067]
[1777558347376,55.32,76324.83,0.1,0.99608,0.0,0.61307]
[1777558348383,55.32,76329.18,0.1,0.9961,0.0,0.61068]
[1777558349389,55.32,76335.95,0.1,0.99613,0.0,0.60697]
[1777558351404,55.32,76339.68,0.1,0.99615,0.0,0.60398]
[1777558352411,55.32,76333.06,0.1,0.99612,0.0,0.60759]
[1777558356459,55.32,76333.89,0.1,0.99612,0.0,0.60713]
[1777558356562,55.32,76335.54,0.1,0.99613,0.0,0.60623]
[1777558356577,55.32,76335.54,0.1,0.99613,0.0,0.60623]
[1777558356676,55.32,76335.54,0.1,0.99613,0.0,0.60623]
[1777558356811,55.32,76335.54,0.1,0.99613,0.0,0.60623]
[1777558356830,55.32,76335.54,0.1,0.99613,0.0,0.60623]
[1777558357446,55.32,76336.27,0.1,0.99613,0.0,0.60583]
[1777558362481,55.32,76336.39,0.1,0.99613,0.0,0.60577]
[1777558362859,55.32,76336.39,0.1,0.99613,0.0,0.60577]
[1777558362930,55.32,76336.39,0.1,0.99613,0.0,0.60577]
[1777558362944,55.32,76336.39,0.1,0.99613,0.0,0.60577]
[1777558363078,55.32,76336.39,0.1,0.99613,0.0,0.60577]
[1777558363123,55.32,76336.39,0.1,0.99613,0.0,0.60577]
[1777558363488,55.32,76333.51,0.1,0.99612,0.0,0.60734]
[1777558364494,55.32,76325.0,0.1,0.99609,0.0,0.61201]
[1777558365502,55.32,76324.24,0.1,0.99609,0.0,0.61242]
[1777558368524,55.32,76320.03,0.1,0.99607,0.0,0.61475]
[1777558369531,55.32,76311.83,0.1,0.99604,0.0,0.61929]
[1777558372553,55.32,76306.77,0.1,0.99602,0.0,0.62211]
[1777558374567,55.32,76303.68,0.1,0.996,0.0,0.62383]
[1777558376558,55.32,76305.18,0.1,0.99601,0.0,0.623]
[1777558376564,55.32,76305.18,0.1,0.99601,0.0,0.623]
[1777558376582,55.32,76305.18,0.1,0.99601,0.0,0.623]
[1777558376661,55.32,76305.18,0.1,0.99601,0.0,0.623]
[1777558376801,55.32,76305.18,0.1,0.99601,0.0,0.623]
[1777558376826,55.32,76305.18,0.1,0.99601,0.0,0.623]
[1777558376902,55.32,76306.64,0.1,0.99602,0.0,0.62218]
[1777558379603,55.32,76309.94,0.1,0.99603,0.0,0.62034]
[1777558380609,55.32,76313.09,0.1,0.99604,0.0,0.61859]
[1777558381616,55.32,76308.0,0.1,0.99602,0.0,0.62142]
[1777558382622,55.32,76304.95,0.1,0.99601,0.0,0.62312]
[1777558383630,55.32,76297.54,0.1,0.99598,0.0,0.62728]
[1777558384637,55.32,76292.74,0.1,0.99596,0.0,0.62998]
[1777558388664,55.32,76295.64,0.1,0.99597,0.0,0.62834]
[1777558391475,55.32,76294.47,0.1,0.99597,0.0,0.629]
[1777558391484,55.32,76294.47,0.1,0.99597,0.0,0.629]
[1777558391498,55.32,76294.47,0.1,0.99597,0.0,0.629]
[1777558391575,55.32,76296.87,0.1,0.99598,0.0,0.62765]
[1777558391686,55.32,76297.49,0.1,0.99598,0.0,0.6273]
[1777558395715,55.32,76314.86,0.1,0.99605,0.0,0.61761]
[1777558396722,55.32,76321.13,0.1,0.99607,0.0,0.61414]
[1777558398736,55.32,76324.09,0.1,0.99609,0.0,0.61251]
[1777558403512,55.32,76324.54,0.1,0.99609,0.0,0.61226]
[1777558403587,55.32,76324.44,0.1,0.99609,0.0,0.61231]
[1777558403595,55.32,76324.44,0.1,0.99609,0.0,0.61231]
[1777558403607,55.32,76324.44,0.1,0.99609,0.0,0.61231]
[1777558403734,55.32,76324.44,0.1,0.99609,0.0,0.61231]
[1777558403828,55.32,76324.44,0.1,0.99609,0.0,0.61231]
[1777558403860,55.32,76323.28,0.1,0.99608,0.0,0.61295]
[1777558404789,55.32,76332.42,0.1,0.99612,0.0,0.60794]
[1777558405796,55.32,76335.71,0.1,0.99613,0.0,0.60614]
[1777558409106,55.32,76337.93,0.1,0.99614,0.0,0.60493]
[1777558409194,55.32,76337.93,0.1,0.99614,0.0,0.60493]
[1777558409294,55.32,76337.93,0.1,0.99614,0.0,0.60493]
[1777558409331,55.32,76337.93,0.1,0.99614,0.0,0.60493]
[1777558409393,55.32,76336.81,0.1,0.99614,0.0,0.60554]
[1777558410832,55.32,76341.19,0.1,0.99615,0.0,0.60316]
[1777558412846,55.32,76344.08,0.1,0.99617,0.0,0.60063]
[1777558413855,55.32,76348.35,0.1,0.99619,0.0,0.59832]
[1777558414862,55.32,76353.64,0.1,0.99621,0.0,0.59547]
[1777558417883,55.32,76356.54,0.1,0.99622,0.0,0.59392]
[1777558418891,55.32,76363.39,0.1,0.99625,0.0,0.59025]
[1777558419897,55.32,76367.35,0.1,0.99626,0.0,0.58815]
[1777558421911,55.32,76364.03,0.1,0.99625,0.0,0.58991]
[1777558423925,55.32,76367.32,0.1,0.99626,0.0,0.58816]
[1777558425939,55.32,76370.12,0.1,0.99627,0.0,0.58667]
[1777558426981,55.32,76370.12,0.1,0.99627,0.0,0.58667]
[1777558427077,55.32,76370.12,0.1,0.99627,0.0,0.58667]
[1777558427092,55.32,76370.12,0.1,0.99627,0.0,0.58667]
[1777558427195,55.32,76370.12,0.1,0.99627,0.0,0.58667]
[1777558427206,55.32,76370.12,0.1,0.99627,0.0,0.58667]
[1777558427331,55.32,76370.12,0.1,0.99627,0.0,0.58667]
[1777558427385,55.32,76370.12,0.1,0.99627,0.0,0.58667]
[1777558427428,55.32,76369.68,0.1,0.99627,0.0,0.58691]
[1777558429331,55.32,76369.32,0.1,0.99627,0.0,0.5871]
[1777558429584,55.32,76368.77,0.1,0.99627,0.0,0.58739]
[1777558433418,55.32,76367.7,0.1,0.99626,0.0,0.58796]
[1777558433485,55.32,76367.7,0.1,0.99626,0.0,0.58796]
[1777558433529,55.32,76367.7,0.1,0.99626,0.0,0.58796]
[1777558433479,55.32,76361.49,0.1,0.99624,0.0,0.59127]
[1777558433584,55.32,76361.49,0.1,0.99624,0.0,0.59127]
[1777558433644,55.32,76361.49,0.1,0.99624,0.0,0.59127]
[1777558433833,55.32,76361.49,0.1,0.99624,0.0,0.59127]
[1777558433994,55.32,76359.67,0.1,0.99623,0.0,0.59224]
[1777558439030,55.32,76355.1,0.1,0.99621,0.0,0.59469]
[1777558440620,55.32,76357.0,0.1,0.99622,0.0,0.59367]
[1777558440723,55.32,76357.0,0.1,0.99622,0.0,0.59367]
[1777558440733,55.32,76357.0,0.1,0.99622,0.0,0.59367]
[1777558440828,55.32,76357.0,0.1,0.99622,0.0,0.59367]
[1777558440838,55.32,76357.0,0.1,0.99622,0.0,0.59367]
[1777558441076,55.32,76357.0,0.1,0.99622,0.0,0.59367]
[1777558441177,55.32,76358.46,0.1,0.99623,0.0,0.59289]
[1777558443058,55.32,76362.06,0.1,0.99624,0.0,0.59096]
[1777558444065,55.32,76368.49,0.1,0.99626,0.0,0.58754]
[1777558445415,55.32,76368.49,0.1,0.99626,0.0,0.58754]
[1777558445554,55.32,76368.49,0.1,0.99626,0.0,0.58754]
[1777558445481,55.32,76369.47,0.1,0.99627,0.0,0.58702]
[1777558445577,55.32,76369.47,0.1,0.99627,0.0,0.58702]
[1777558445696,55.32,76369.47,0.1,0.99627,0.0,0.58702]
[1777558445828,55.32,76369.47,0.1,0.99627,0.0,0.58702]
[1777558446079,55.32,76370.14,0.1,0.99627,0.0,0.58666]
[1777558447086,55.32,76374.33,0.1,0.99629,0.0,0.58445]
[1777558449100,55.32,76370.47,0.1,0.99627,0.0,0.58649]
[1777558449748,55.32,76370.47,0.1,0.99627,0.0,0.58649]
[1777558449758,55.32,76370.47,0.1,0.99627,0.0,0.58649]
[1777558449803,55.32,76370.47,0.1,0.99627,0.0,0.58649]
[1777558449833,55.32,76370.47,0.1,0.99627,0.0,0.58649]
[1777558449960,55.32,76370.47,0.1,0.99627,0.0,0.58649]
[1777558450075,55.32,76370.47,0.1,0.99627,0.0,0.58649]
[1777558450108,55.32,76373.2,0.1,0.99628,0.0,0.58504]
[1777558452124,55.32,76375.74,0.1,0.99629,0.0,0.5837]
[1777558453328,55.32,76375.74,0.1,0.99629,0.0,0.5837]
[1777558453417,55.32,76375.74,0.1,0.99629,0.0,0.5837]
[1777558453429,55.32,76374.93,0.1,0.99629,0.0,0.58413]
[1777558455573,55.32,76375.0,0.1,0.99629,0.0,0.58409]
[1777558455632,55.32,76373.98,0.1,0.99629,0.0,0.58463]
[1777558455828,55.32,76373.98,0.1,0.99629,0.0,0.58463]
[1777558455947,55.32,76373.98,0.1,0.99629,0.0,0.58463]
[1777558456062,55.32,76373.98,0.1,0.99629,0.0,0.58463]
[1777558456074,55.32,76373.98,0.1,0.99629,0.0,0.58463]
[1777558456202,55.32,76373.98,0.1,0.99629,0.0,0.58463]
[1777558457327,55.32,76372.39,0.1,0.99628,0.0,0.58547]
[1777558457408,55.32,76372.39,0.1,0.99628,0.0,0.58547]
[1777558457427,55.32,76374.39,0.1,0.99629,0.0,0.58441]
[1777558458168,55.32,76364.66,0.1,0.99625,0.0,0.58958]
[1777558459175,55.32,76361.23,0.1,0.99624,0.0,0.59141]
[1777558460182,55.32,76360.61,0.1,0.99623,0.0,0.59174]
[1777558461011,55.32,76360.61,0.1,0.99623,0.0,0.59174]
[1777558461055,55.32,76360.61,0.1,0.99623,0.0,0.59174]
[1777558461117,55.32,76360.61,0.1,0.99623,0.0,0.59174]
[1777558461189,55.32,76361.42,0.1,0.99624,0.0,0.5913]
[1777558462003,55.32,76361.42,0.1,0.99624,0.0,0.5913]
[1777558462118,55.32,76361.42,0.1,0.99624,0.0,0.5913]
[1777558462348,55.32,76361.42,0.1,0.99624,0.0,0.5913]
[1777558462486,55.32,76361.42,0.1,0.99624,0.0,0.5913]
[1777558462578,55.32,76361.42,0.1,0.99624,0.0,0.5913]
[1777558462583,55.32,76360.67,0.1,0.99623,0.0,0.59171]
[1777558462598,55.32,76360.67,0.1,0.99623,0.0,0.59171]
[1777558466080,55.32,76360.9,0.1,0.99624,0.0,0.59158]
[1777558466328,55.32,76360.9,0.1,0.99624,0.0,0.59158]
[1777558466379,55.32,76360.9,0.1,0.99624,0.0,0.59158]
[1777558466516,55.32,76360.9,0.1,0.99624,0.0,0.59158]
[1777558466580,55.32,76360.9,0.1,0.99624,0.0,0.59158]
[1777558466577,55.32,76364.25,0.1,0.99625,0.0,0.5898]
[1777558466663,55.32,76364.25,0.1,0.99625,0.0,0.5898]
[1777558467231,55.32,76365.96,0.1,0.99626,0.0,0.58888]
[1777558470098,55.32,76366.09,0.1,0.99626,0.0,0.58882]
[1777558470337,55.32,76366.09,0.1,0.99626,0.0,0.58882]
[1777558470446,55.32,76366.09,0.1,0.99626,0.0,0.58882]
[1777558470496,55.32,76366.23,0.1,0.99626,0.0,0.58874]
[1777558471260,55.32,76364.54,0.1,0.99626,0.0,0.58869]
[1777558472267,55.32,76367.65,0.1,0.99627,0.0,0.58704]
[1777558473456,55.32,76367.65,0.1,0.99627,0.0,0.58704]
[1777558473514,55.32,76367.65,0.1,0.99627,0.0,0.58704]
[1777558473563,55.32,76367.65,0.1,0.99627,0.0,0.58704]
[1777558473580,55.32,76367.65,0.1,0.99627,0.0,0.58704]
[1777558473552,55.32,76366.57,0.1,0.99626,0.0,0.58762]
[1777558473671,55.32,76366.57,0.1,0.99626,0.0,0.58762]
[1777558473785,55.32,76366.57,0.1,0.99626,0.0,0.58762]
[1777558473830,55.32,76366.57,0.1,0.99626,0.0,0.58762]
[1777558473918,55.32,76366.57,0.1,0.99626,0.0,0.58762]
[1777558474280,55.32,76363.56,0.1,0.99625,0.0,0.58922]
[1777558475288,55.32,76357.8,0.1,0.99623,0.0,0.59229]
[1777558476084,55.32,76357.8,0.1,0.99623,0.0,0.59229]
[1777558476328,55.32,76357.8,0.1,0.99623,0.0,0.59229]
[1777558476498,55.32,76357.8,0.1,0.99623,0.0,0.59229]
[1777558476553,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558476640,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558476826,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558476910,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558477073,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558477106,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558477243,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558477325,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558477354,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558477574,55.32,76357.07,0.1,0.99623,0.0,0.59268]
[1777558477439,55.32,76356.43,0.1,0.99622,0.0,0.59302]
[1777558477828,55.32,76356.43,0.1,0.99622,0.0,0.59302]
[1777558477922,55.32,76356.43,0.1,0.99622,0.0,0.59302]
[1777558478096,55.32,76356.43,0.1,0.99622,0.0,0.59302]
[1777558478322,55.32,76346.14,0.1,0.99618,0.0,0.59856]
[1777558479316,55.32,76331.27,0.1,0.99613,0.0,0.60663]
[1777558480323,55.32,76332.25,0.1,0.99613,0.0,0.60609]
[1777558482162,55.32,76332.18,0.1,0.99613,0.0,0.60613]
[1777558482235,55.32,76332.18,0.1,0.99613,0.0,0.60613]
[1777558482368,55.32,76332.18,0.1,0.99613,0.0,0.60613]
[1777558482564,55.32,76332.18,0.1,0.99613,0.0,0.60613]
[1777558482469,55.32,76332.02,0.1,0.99613,0.0,0.60622]
[1777558482657,55.32,76332.02,0.1,0.99613,0.0,0.60622]
[1777558482798,55.32,76332.02,0.1,0.99613,0.0,0.60622]
[1777558482831,55.32,76332.02,0.1,0.99613,0.0,0.60622]
[1777558482938,55.32,76332.02,0.1,0.99613,0.0,0.60622]
[1777558483344,55.32,76332.88,0.1,0.99613,0.0,0.60575]
[1777558486337,55.32,76333.65,0.1,0.99614,0.0,0.60533]
[1777558486453,55.32,76333.65,0.1,0.99614,0.0,0.60533]
[1777558486554,55.32,76332.17,0.1,0.99613,0.0,0.60614]
[1777558486780,55.32,76332.17,0.1,0.99613,0.0,0.60614]
[1777558486795,55.32,76332.17,0.1,0.99613,0.0,0.60614]
[1777558486825,55.32,76332.17,0.1,0.99613,0.0,0.60614]
[1777558488345,55.32,76333.62,0.1,0.99614,0.0,0.60535]
[1777558488502,55.32,76333.62,0.1,0.99614,0.0,0.60535]
[1777558488598,55.32,76331.69,0.1,0.99613,0.0,0.6064]
[1777558490392,55.32,76329.11,0.1,0.99612,0.0,0.60781]
[1777558491507,55.32,76329.11,0.1,0.99612,0.0,0.60781]
[1777558491578,55.32,76329.11,0.1,0.99612,0.0,0.60781]
[1777558491797,55.32,76328.28,0.1,0.99611,0.0,0.60826]
[1777558491827,55.32,76328.28,0.1,0.99611,0.0,0.60826]
[1777558491944,55.32,76328.28,0.1,0.99611,0.0,0.60826]
[1777558492156,55.32,76328.28,0.1,0.99611,0.0,0.60826]
[1777558492223,55.32,76328.28,0.1,0.99611,0.0,0.60826]
[1777558492335,55.32,76328.28,0.1,0.99611,0.0,0.60826]
[1777558492520,55.32,76328.28,0.1,0.99611,0.0,0.60826]
[1777558492578,55.32,76328.28,0.1,0.99611,0.0,0.60826]
[1777558492407,55.32,76326.33,0.1,0.99611,0.0,0.60933]
[1777558493574,55.32,76326.33,0.1,0.99611,0.0,0.60933]
[1777558493689,55.32,76325.21,0.1,0.9961,0.0,0.60995]
[1777558494331,55.32,76325.21,0.1,0.9961,0.0,0.60995]
[1777558494579,55.32,76325.21,0.1,0.9961,0.0,0.60995]
[1777558494422,55.32,76327.47,0.1,0.99611,0.0,0.60871]
[1777558494709,55.32,76327.47,0.1,0.99611,0.0,0.60871]
[1777558494834,55.32,76327.47,0.1,0.99611,0.0,0.60871]
[1777558494856,55.32,76327.47,0.1,0.99611,0.0,0.60871]
[1777558495074,55.32,76327.47,0.1,0.99611,0.0,0.60871]
[1777558495213,55.32,76327.47,0.1,0.99611,0.0,0.60871]
[1777558495326,55.32,76327.47,0.1,0.99611,0.0,0.60871]
[1777558495443,55.32,76327.47,0.1,0.99611,0.0,0.60871]
[1777558495576,55.32,76327.47,0.1,0.99611,0.0,0.60871]
[1777558495543,55.32,76329.09,0.1,0.99612,0.0,0.60782]
[1777558495638,55.32,76329.09,0.1,0.99612,0.0,0.60782]
[1777558495755,55.32,76329.09,0.1,0.99612,0.0,0.60782]
[1777558495834,55.32,76329.09,0.1,0.99612,0.0,0.60782]
[1777558495934,55.32,76329.09,0.1,0.99612,0.0,0.60782]
[1777558496075,55.32,76329.09,0.1,0.99612,0.0,0.60782]
[1777558496331,55.32,76329.09,0.1,0.99612,0.0,0.60782]
[1777558496435,55.32,76329.09,0.1,0.99612,0.0,0.60782]
[1777558496578,55.32,76329.09,0.1,0.99612,0.0,0.60782]
[1777558496436,55.32,76330.94,0.1,0.99612,0.0,0.60681]
[1777558496833,55.32,76330.94,0.1,0.99612,0.0,0.60681]
[1777558497017,55.32,76330.94,0.1,0.99612,0.0,0.60681]
[1777558497077,55.32,76330.94,0.1,0.99612,0.0,0.60681]
[1777558497327,55.32,76330.94,0.1,0.99612,0.0,0.60681]
[1777558497445,55.32,76330.94,0.1,0.99612,0.0,0.60681]
[1777558497575,55.32,76330.94,0.1,0.99612,0.0,0.60681]
[1777558497547,55.32,76331.93,0.1,0.99613,0.0,0.60627]
[1777558498450,55.32,76332.75,0.1,0.99613,0.0,0.60582]
[1777558499761,55.32,76332.76,0.1,0.99613,0.0,0.60582]
[1777558500337,55.32,76332.76,0.1,0.99613,0.0,0.60582]
[1777558500450,55.32,76332.76,0.1,0.99613,0.0,0.60582]
[1777558500574,55.32,76332.76,0.1,0.99613,0.0,0.60582]
[1777558500825,55.32,76333.12,0.1,0.99613,0.0,0.60562]
[1777558500840,55.32,76333.12,0.1,0.99613,0.0,0.60562]
[1777558501076,55.32,76333.12,0.1,0.99613,0.0,0.60562]
[1777558501336,55.32,76333.12,0.1,0.99613,0.0,0.60562]
[1777558501470,55.32,76332.33,0.1,0.99613,0.0,0.60605]
[1777558502478,55.32,76334.49,0.1,0.99614,0.0,0.60487]
[1777558503485,55.32,76329.05,0.1,0.99612,0.0,0.60784]
[1777558504492,55.32,76333.04,0.1,0.99613,0.0,0.60566]
[1777558505499,55.32,76334.36,0.1,0.99614,0.0,0.60494]
[1777558506506,55.32,76335.74,0.1,0.99614,0.0,0.60419]
[1777558508520,55.32,76331.64,0.1,0.99613,0.0,0.60643]
[1777558509527,55.32,76326.67,0.1,0.99611,0.0,0.60915]
[1777558510534,55.32,76317.39,0.1,0.99607,0.0,0.61425]
[1777558511148,55.32,76317.39,0.1,0.99607,0.0,0.61425]
[1777558511542,55.32,76309.8,0.1,0.99604,0.0,0.61845]
[1777558513556,55.32,76312.67,0.1,0.99605,0.0,0.61686]
[1777558514563,55.32,76313.62,0.1,0.99606,0.0,0.61634]
[1777558515571,55.32,76314.64,0.1,0.99606,0.0,0.61577]
[1777558517585,55.32,76312.25,0.1,0.99605,0.0,0.61709]
[1777558518592,55.32,76310.9,0.1,0.99604,0.0,0.61784]
[1777558519080,55.32,76310.9,0.1,0.99604,0.0,0.61784]
[1777558519122,55.32,76310.9,0.1,0.99604,0.0,0.61784]
[1777558519326,55.32,76310.9,0.1,0.99604,0.0,0.61784]
[1777558519599,55.32,76309.22,0.1,0.99604,0.0,0.61878]
[1777558520606,55.32,76311.62,0.1,0.99605,0.0,0.61744]
[1777558522620,55.32,76309.88,0.1,0.99604,0.0,0.61841]
[1777558524634,55.32,76308.87,0.1,0.99604,0.0,0.61897]
[1777558525641,55.32,76306.94,0.1,0.99603,0.0,0.62004]
[1777558526648,55.32,76303.05,0.1,0.99601,0.0,0.62221]
[1777558526933,55.32,76303.05,0.1,0.99601,0.0,0.62221]
[1777558527086,55.32,76303.05,0.1,0.99601,0.0,0.62221]
[1777558527327,55.32,76303.05,0.1,0.99601,0.0,0.62221]
[1777558527383,55.32,76303.05,0.1,0.99601,0.0,0.62221]
[1777558527655,55.32,76294.97,0.1,0.99598,0.0,0.62674]
[1777558528662,55.32,76289.75,0.1,0.99596,0.0,0.62968]
[1777558530676,55.32,76282.63,0.1,0.99593,0.0,0.6337]
[1777558532086,55.32,76282.63,0.1,0.99593,0.0,0.6337]
[1777558532148,55.32,76275.23,0.1,0.99591,0.0,0.63691]
[1777558533198,55.32,76275.23,0.1,0.99591,0.0,0.63691]
[1777558533255,55.32,76279.0,0.1,0.99592,0.0,0.63477]
[1777558533697,55.32,76283.67,0.1,0.99594,0.0,0.63212]
[1777558534704,55.32,76288.65,0.1,0.99596,0.0,0.6293]
[1777558536265,55.32,76288.65,0.1,0.99596,0.0,0.6293]
[1777558536340,55.32,76288.65,0.1,0.99596,0.0,0.6293]
[1777558536426,55.32,76288.88,0.1,0.99596,0.0,0.62917]
[1777558539740,55.32,76284.59,0.1,0.99594,0.0,0.6316]
[1777558540747,55.32,76288.68,0.1,0.99596,0.0,0.62929]
[1777558543806,55.32,76290.51,0.1,0.99597,0.0,0.62825]
[1777558543827,55.32,76290.51,0.1,0.99597,0.0,0.62825]
[1777558543958,55.32,76290.51,0.1,0.99597,0.0,0.62825]
[1777558544079,55.32,76290.51,0.1,0.99597,0.0,0.62825]
[1777558544126,55.32,76290.51,0.1,0.99597,0.0,0.62825]
[1777558544254,55.32,76290.51,0.1,0.99597,0.0,0.62825]
[1777558544340,55.32,76290.51,0.1,0.99597,0.0,0.62825]
[1777558544408,55.32,76291.32,0.1,0.99597,0.0,0.6278]
[1777558544775,55.32,76295.82,0.1,0.99599,0.0,0.62527]
[1777558546789,55.32,76299.26,0.1,0.996,0.0,0.62334]
[1777558547795,55.32,76302.97,0.1,0.99602,0.0,0.62127]
[1777558550030,55.32,76304.7,0.1,0.99603,0.0,0.62031]
[1777558550059,55.32,76304.7,0.1,0.99603,0.0,0.62031]
[1777558550081,55.32,76304.7,0.1,0.99603,0.0,0.62031]
[1777558550208,55.32,76304.7,0.1,0.99603,0.0,0.62031]
[1777558550314,55.32,76304.7,0.1,0.99603,0.0,0.62031]
[1777558550329,55.32,76304.7,0.1,0.99603,0.0,0.62031]
[1777558550336,55.32,76301.4,0.1,0.99601,0.0,0.62215]
[1777558552831,55.32,76297.15,0.1,0.996,0.0,0.62452]
[1777558553838,55.32,76294.27,0.1,0.99598,0.0,0.62614]
[1777558556746,55.32,76295.59,0.1,0.99599,0.0,0.6254]
[1777558556778,55.32,76295.59,0.1,0.99599,0.0,0.6254]
[1777558556832,55.32,76295.59,0.1,0.99599,0.0,0.6254]
[1777558557345,55.32,76295.59,0.1,0.99599,0.0,0.6254]
[1777558557440,55.32,76295.59,0.1,0.99599,0.0,0.6254]
[1777558557577,55.32,76295.59,0.1,0.99599,0.0,0.6254]
[1777558557644,55.32,76296.83,0.1,0.99599,0.0,0.6247]
[1777558560887,55.32,76293.7,0.1,0.99598,0.0,0.62646]
[1777558561894,55.32,76282.68,0.1,0.99594,0.0,0.63268]
[1777558562902,55.32,76275.63,0.1,0.99591,0.0,0.63668]
[1777558565923,55.32,76270.48,0.1,0.99589,0.0,0.63962]
[1777558569296,55.32,76268.73,0.1,0.99588,0.0,0.64062]
[1777558569308,55.32,76268.73,0.1,0.99588,0.0,0.64062]
[1777558569330,55.32,76268.73,0.1,0.99588,0.0,0.64062]
[1777558569456,55.32,76268.73,0.1,0.99588,0.0,0.64062]
[1777558569575,55.32,76268.73,0.1,0.99588,0.0,0.64062]
[1777558569587,55.32,76268.73,0.1,0.99588,0.0,0.64062]
[1777558569676,55.32,76267.08,0.1,0.99587,0.0,0.64157]
[1777558569830,55.32,76267.08,0.1,0.99587,0.0,0.64157]
[1777558572972,55.32,76262.96,0.1,0.99585,0.0,0.64394]
[1777558575502,55.32,76260.36,0.1,0.99584,0.0,0.64543]
[1777558575565,55.32,76260.36,0.1,0.99584,0.0,0.64543]
[1777558575585,55.32,76260.36,0.1,0.99584,0.0,0.64543]
[1777558575688,55.32,76260.36,0.1,0.99584,0.0,0.64543]
[1777558575599,55.32,76262.09,0.1,0.99585,0.0,0.64444]
[1777558575824,55.32,76262.09,0.1,0.99585,0.0,0.64444]
[1777558576013,55.32,76258.32,0.1,0.99583,0.0,0.64661]
[1777558577009,55.32,76254.3,0.1,0.99582,0.0,0.64893]
[1777558579023,55.32,76257.67,0.1,0.99583,0.0,0.64699]
[1777558580030,55.32,76253.61,0.1,0.99581,0.0,0.64933]
[1777558582329,55.32,76251.15,0.1,0.9958,0.0,0.65076]
[1777558582380,55.32,76251.15,0.1,0.9958,0.0,0.65076]
[1777558582403,55.32,76251.15,0.1,0.9958,0.0,0.65076]
[1777558582576,55.32,76251.15,0.1,0.9958,0.0,0.65076]
[1777558582590,55.32,76251.15,0.1,0.9958,0.0,0.65076]
[1777558582606,55.32,76251.1,0.1,0.9958,0.0,0.65079]
[1777558582827,55.32,76251.1,0.1,0.9958,0.0,0.65079]
[1777558587161,55.32,76244.43,0.1,0.99578,0.0,0.65467]
[1777558587854,55.32,76244.43,0.1,0.99578,0.0,0.65467]
[1777558588109,55.32,76237.55,0.1,0.99575,0.0,0.6587]
[1777558589116,55.32,76236.44,0.1,0.99574,0.0,0.65935]
[1777558590806,55.32,76237.83,0.1,0.99575,0.0,0.65853]
[1777558591130,55.32,76243.32,0.1,0.99578,0.0,0.6543]
[1777558593144,55.32,76246.5,0.1,0.99579,0.0,0.65244]
[1777558594151,55.32,76252.52,0.1,0.99582,0.0,0.64895]
[1777558594827,55.32,76252.52,0.1,0.99582,0.0,0.64895]
[1777558594840,55.32,76252.52,0.1,0.99582,0.0,0.64895]
[1777558594895,55.32,76252.52,0.1,0.99582,0.0,0.64895]
[1777558595011,55.32,76252.52,0.1,0.99582,0.0,0.64895]
[1777558595088,55.32,76252.52,0.1,0.99582,0.0,0.64895]
[1777558595158,55.32,76253.01,0.1,0.99582,0.0,0.64866]
[1777558597172,55.32,76244.04,0.1,0.99578,0.0,0.65388]
[1777558599640,55.32,76241.63,0.1,0.99577,0.0,0.65528]
[1777558599186,55.32,76230.93,0.1,0.99572,0.0,0.66156]
[1777558600199,55.32,76218.07,0.1,0.99567,0.0,0.66917]
[1777558600919,55.32,76218.07,0.1,0.99567,0.0,0.66917]
[1777558601204,55.32,76213.48,0.1,0.99565,0.0,0.67191]
[1777558602211,55.32,76217.06,0.1,0.99566,0.0,0.66977]
[1777558602779,55.32,76217.06,0.1,0.99566,0.0,0.66977]
[1777558604225,55.32,76210.59,0.1,0.99564,0.0,0.67363]
[1777558605130,55.32,76210.59,0.1,0.99564,0.0,0.67363]
[1777558605333,55.32,76210.59,0.1,0.99564,0.0,0.67363]
[1777558605347,55.32,76205.96,0.1,0.99561,0.0,0.67641]
[1777558607245,55.32,76202.42,0.1,0.9956,0.0,0.67854]
[1777558608254,55.32,76190.87,0.1,0.99555,0.0,0.68552]
[1777558608953,55.32,76190.87,0.1,0.99555,0.0,0.68552]
[1777558609260,55.32,76187.0,0.1,0.99553,0.0,0.68788]
[1777558610273,55.32,76190.08,0.1,0.99554,0.0,0.686]
[1777558611290,55.32,76194.42,0.1,0.99556,0.0,0.68337]
[1777558611926,55.32,76194.42,0.1,0.99556,0.0,0.68337]
[1777558616448,55.32,76192.8,0.1,0.99556,0.0,0.68435]
[1777558616519,55.32,76175.99,0.1,0.99548,0.0,0.69461]
[1777558617331,55.32,76169.64,0.1,0.99545,0.0,0.69852]
[1777558618339,55.32,76169.87,0.1,0.99545,0.0,0.69838]
[1777558620359,55.32,76167.78,0.1,0.99544,0.0,0.69967]
[1777558620381,55.32,76138.08,0.1,0.99531,0.0,0.71824]
[1777558621374,55.32,76117.27,0.1,0.99521,0.0,0.73151]
[1777558622130,55.32,76117.27,0.1,0.99521,0.0,0.73151]
[1777558622613,55.32,76117.27,0.1,0.99521,0.0,0.73151]
[1777558622697,55.32,76113.3,0.1,0.99519,0.0,0.73406]
[1777558623948,55.32,76113.45,0.1,0.99519,0.0,0.73397]
[1777558624395,55.32,76110.41,0.1,0.99517,0.0,0.73593]
[1777558625493,55.32,76110.41,0.1,0.99517,0.0,0.73593]
[1777558625583,55.32,76117.44,0.1,0.99521,0.0,0.7314]
[1777558626409,55.32,76120.68,0.1,0.99522,0.0,0.72932]
[1777558627416,55.32,76123.86,0.1,0.99524,0.0,0.72729]
[1777558628423,55.32,76113.65,0.1,0.99519,0.0,0.73384]
[1777558629025,55.32,76113.65,0.1,0.99519,0.0,0.73384]
[1777558630437,55.32,76117.1,0.1,0.99521,0.0,0.73162]
[1777558631445,55.32,76124.21,0.1,0.99524,0.0,0.72706]
[1777558632451,55.32,76126.52,0.1,0.99525,0.0,0.72559]
[1777558635472,55.32,76121.03,0.1,0.99522,0.0,0.7291]
[1777558636479,55.32,76125.53,0.1,0.99525,0.0,0.72622]
[1777558639500,55.32,76128.45,0.1,0.99526,0.0,0.72436]
[1777558643528,55.32,76121.79,0.1,0.99523,0.0,0.72861]
[1777558645542,55.32,76108.3,0.1,0.99516,0.0,0.73729]
[1777558646549,55.32,76103.34,0.1,0.99514,0.0,0.74051]
[1777558647556,55.32,76099.11,0.1,0.99512,0.0,0.74326]
[1777558651584,55.32,76106.94,0.1,0.99516,0.0,0.73705]
[1777558652592,55.32,76112.77,0.1,0.99519,0.0,0.73329]
[1777558654606,55.32,76105.19,0.1,0.99516,0.0,0.73818]
[1777558655613,55.32,76101.71,0.1,0.99514,0.0,0.74044]
[1777558658634,55.32,76094.95,0.1,0.99511,0.0,0.74484]
[1777558659641,55.32,76080.24,0.1,0.99503,0.0,0.7545]
[1777558660038,55.32,76080.24,0.1,0.99503,0.0,0.7545]
[1777558660648,55.32,76078.61,0.1,0.99503,0.0,0.75557]
[1777558662662,55.32,76085.95,0.1,0.99506,0.0,0.75074]
[1777558663669,55.32,76101.79,0.1,0.99514,0.0,0.74039]
[1777558664132,55.32,76101.79,0.1,0.99514,0.0,0.74039]
[1777558664676,55.32,76106.8,0.1,0.99516,0.0,0.73714]
[1777558665683,55.32,76110.03,0.1,0.99518,0.0,0.73506]
[1777558670718,55.32,76114.19,0.1,0.9952,0.0,0.73238]
[1777558674748,55.32,76110.52,0.1,0.99518,0.0,0.73474]
[1777558677771,55.32,76101.34,0.1,0.99514,0.0,0.74068]
[1777558678776,55.32,76094.53,0.1,0.9951,0.0,0.74512]
[1777558679783,55.32,76087.93,0.1,0.99507,0.0,0.74944]
[1777558680790,55.32,76083.97,0.1,0.99505,0.0,0.75204]
[1777558684818,55.32,76078.91,0.1,0.99503,0.0,0.75537]
[1777558685827,55.32,76075.88,0.1,0.99501,0.0,0.75738]
[1777558688846,55.32,76067.78,0.1,0.99497,1e-05,0.76276]
[1777558689853,55.32,76073.36,0.1,0.995,0.0,0.75905]
[1777558691870,55.32,76077.61,0.1,0.99502,0.0,0.75623]
[1777558693886,55.32,76073.28,0.1,0.995,0.0,0.7591]
[1777558696292,55.32,76073.18,0.1,0.995,0.0,0.75917]
[1777558696326,55.32,76073.18,0.1,0.995,0.0,0.75917]
[1777558696340,55.32,76073.18,0.1,0.995,0.0,0.75917]
[1777558696583,55.32,76073.18,0.1,0.995,0.0,0.75917]
[1777558697501,55.32,76071.57,0.1,0.99499,0.0,0.76024]
[1777558697582,55.32,76071.57,0.1,0.99499,0.0,0.76024]
[1777558697644,55.32,76071.57,0.1,0.99499,0.0,0.76024]
[1777558697828,55.32,76071.57,0.1,0.99499,0.0,0.76024]
[1777558697657,55.32,76070.69,0.1,0.99499,0.0,0.76082]
[1777558697914,55.32,76065.41,0.1,0.99496,1e-05,0.76434]
[1777558699762,55.32,76065.41,0.1,0.99496,1e-05,0.76434]
[1777558699830,55.32,76065.41,0.1,0.99496,1e-05,0.76434]
[1777558699842,55.32,76065.41,0.1,0.99496,1e-05,0.76434]
[1777558698921,55.32,76069.99,0.1,0.99498,0.0,0.76129]
[1777558700079,55.32,76069.99,0.1,0.99498,0.0,0.76129]
[1777558701133,55.32,76070.27,0.1,0.99498,0.0,0.7611]
[1777558701195,55.32,76070.27,0.1,0.99498,0.0,0.7611]
[1777558701331,55.32,76070.27,0.1,0.99498,0.0,0.7611]
[1777558701373,55.32,76070.8,0.1,0.99499,0.0,0.76075]
[1777558703956,55.32,76076.04,0.1,0.99501,0.0,0.75727]
[1777558705732,55.32,76076.04,0.1,0.99501,0.0,0.75727]
[1777558705829,55.32,76076.04,0.1,0.99501,0.0,0.75727]
[1777558705764,55.32,76079.0,0.1,0.99503,0.0,0.75531]
[1777558705868,55.32,76079.0,0.1,0.99503,0.0,0.75531]
[1777558705969,55.32,76079.0,0.1,0.99503,0.0,0.75531]
[1777558706077,55.32,76079.0,0.1,0.99503,0.0,0.75531]
[1777558706113,55.32,76075.26,0.1,0.99501,0.0,0.75779]
[1777558708767,55.32,76077.4,0.1,0.99502,0.0,0.75637]
[1777558708831,55.32,76077.4,0.1,0.99502,0.0,0.75637]
[1777558708860,55.32,76077.4,0.1,0.99502,0.0,0.75637]
[1777558708857,55.32,76084.87,0.1,0.99506,0.0,0.75145]
[1777558709092,55.32,76084.87,0.1,0.99506,0.0,0.75145]
[1777558709177,55.32,76092.94,0.1,0.9951,0.0,0.74615]
[1777558710001,55.32,76100.38,0.1,0.99513,0.0,0.74131]
[1777558711006,55.32,76108.68,0.1,0.99518,0.0,0.73481]
[1777558712021,55.32,76110.36,0.1,0.99519,0.0,0.73373]
[1777558714697,55.32,76110.23,0.1,0.99519,0.0,0.73381]
[1777558714827,55.32,76110.23,0.1,0.99519,0.0,0.73381]
[1777558714841,55.32,76110.23,0.1,0.99519,0.0,0.73381]
[1777558714895,55.32,76110.8,0.1,0.99519,0.0,0.73344]
[1777558715000,55.32,76110.8,0.1,0.99519,0.0,0.73344]
[1777558715090,55.32,76110.8,0.1,0.99519,0.0,0.73344]
[1777558715098,55.32,76111.69,0.1,0.99519,0.0,0.73287]
[1777558718065,55.32,76117.46,0.1,0.99522,0.0,0.72916]
[1777558719071,55.32,76125.88,0.1,0.99526,0.0,0.72378]
[1777558720082,55.32,76128.6,0.1,0.99527,0.0,0.72205]
[1777558724107,55.32,76123.92,0.1,0.99525,0.0,0.72503]
[1777558725113,55.32,76121.32,0.1,0.99524,0.0,0.72669]
[1777558726121,55.32,76124.7,0.1,0.99526,0.0,0.72454]
[1777558730635,55.32,76123.4,0.1,0.99525,0.0,0.72537]
[1777558730766,55.32,76123.4,0.1,0.99525,0.0,0.72537]
[1777558730834,55.32,76123.4,0.1,0.99525,0.0,0.72537]
[1777558730944,55.32,76124.67,0.1,0.99526,0.0,0.72456]
[1777558731617,55.32,76124.67,0.1,0.99526,0.0,0.72456]
[1777558731730,55.32,76124.67,0.1,0.99526,0.0,0.72456]
[1777558731827,55.32,76124.67,0.1,0.99526,0.0,0.72456]
[1777558731801,55.32,76125.85,0.1,0.99526,0.0,0.7238]
[1777558733076,55.32,76127.55,0.1,0.99527,0.0,0.72272]
[1777558733327,55.32,76127.55,0.1,0.99527,0.0,0.72272]
[1777558733386,55.32,76127.55,0.1,0.99527,0.0,0.72272]
[1777558734835,55.32,76130.02,0.1,0.99528,0.0,0.72115]
[1777558734869,55.32,76138.57,0.1,0.99532,0.0,0.71574]
[1777558735815,55.32,76138.57,0.1,0.99532,0.0,0.71574]
[1777558735876,55.32,76142.92,0.1,0.99534,0.0,0.713]
[1777558736192,55.32,76149.43,0.1,0.99537,0.0,0.70892]
[1777558738206,55.32,76150.87,0.1,0.99538,0.0,0.70802]
[1777558739107,55.32,76150.87,0.1,0.99538,0.0,0.70802]
[1777558739329,55.32,76150.87,0.1,0.99538,0.0,0.70802]
[1777558739530,55.32,76150.87,0.1,0.99538,0.0,0.70802]
[1777558740671,55.32,76150.89,0.1,0.99538,0.0,0.70801]
[1777558740832,55.32,76150.89,0.1,0.99538,0.0,0.70801]
[1777558740846,55.32,76152.93,0.1,0.99539,0.0,0.70673]
[1777558740985,55.32,76152.93,0.1,0.99539,0.0,0.70673]
[1777558741080,55.32,76152.93,0.1,0.99539,0.0,0.70673]
[1777558741793,55.32,76152.93,0.1,0.99539,0.0,0.70673]
[1777558741854,55.32,76152.12,0.1,0.99538,0.0,0.70724]
[1777558741946,55.32,76152.12,0.1,0.99538,0.0,0.70724]
[1777558742409,55.32,76152.12,0.1,0.99538,0.0,0.70724]
[1777558742414,55.32,76163.82,0.1,0.99544,0.0,0.69997]
[1777558743241,55.32,76168.84,0.1,0.99546,0.0,0.69687]
[1777558744248,55.32,76165.58,0.1,0.99545,0.0,0.69888]
[1777558745077,55.32,76165.58,0.1,0.99545,0.0,0.69888]
[1777558745325,55.32,76165.58,0.1,0.99545,0.0,0.69888]
[1777558745447,55.32,76165.58,0.1,0.99545,0.0,0.69888]
[1777558745598,55.32,76165.58,0.1,0.99545,0.0,0.69888]
[1777558745825,55.32,76165.58,0.1,0.99545,0.0,0.69888]
[1777558745662,55.32,76160.24,0.1,0.99542,0.0,0.70219]
[1777558745939,55.32,76160.24,0.1,0.99542,0.0,0.70219]
[1777558747270,55.32,76167.27,0.1,0.99545,0.0,0.69784]
[1777558748277,55.32,76176.35,0.1,0.9955,0.0,0.69225]
[1777558749077,55.32,76176.35,0.1,0.9955,0.0,0.69225]
[1777558749326,55.32,76176.35,0.1,0.9955,0.0,0.69225]
[1777558749452,55.32,76176.35,0.1,0.9955,0.0,0.69225]
[1777558749544,55.32,76178.79,0.1,0.99551,0.0,0.69076]
[1777558751298,55.32,76174.48,0.1,0.99549,0.0,0.6934]
[1777558753083,55.32,76175.95,0.1,0.99549,0.0,0.6925]
[1777558753333,55.32,76175.95,0.1,0.99549,0.0,0.6925]
[1777558753464,55.32,76175.95,0.1,0.99549,0.0,0.6925]
[1777558753548,55.32,76175.95,0.1,0.99549,0.0,0.6925]
[1777558753577,55.32,76175.95,0.1,0.99549,0.0,0.6925]
[1777558753603,55.32,76175.95,0.1,0.99549,0.0,0.6925]
[1777558753633,55.32,76176.44,0.1,0.9955,0.0,0.6922]
[1777558756334,55.32,76183.77,0.1,0.99553,0.0,0.68772]
[1777558757074,55.32,76183.77,0.1,0.99553,0.0,0.68772]
[1777558757328,55.32,76183.77,0.1,0.99553,0.0,0.68772]
[1777558757416,55.32,76183.77,0.1,0.99553,0.0,0.68772]
[1777558757560,55.32,76183.77,0.1,0.99553,0.0,0.68772]
[1777558757671,55.32,76183.77,0.1,0.99553,0.0,0.68772]
[1777558757873,55.32,76183.77,0.1,0.99553,0.0,0.68772]
[1777558757758,55.32,76190.15,0.1,0.99556,0.0,0.68384]
[1777558758348,55.32,76196.97,0.1,0.99559,0.0,0.67972]
[1777558759086,55.32,76196.97,0.1,0.99559,0.0,0.67972]
[1777558759326,55.32,76196.97,0.1,0.99559,0.0,0.67972]
[1777558759355,55.32,76203.56,0.1,0.99562,0.0,0.67575]
[1777558760362,55.32,76209.18,0.1,0.99564,0.0,0.67238]
[1777558761092,55.32,76209.18,0.1,0.99564,0.0,0.67238]
[1777558761325,55.32,76209.18,0.1,0.99564,0.0,0.67238]
[1777558761456,55.32,76209.18,0.1,0.99564,0.0,0.67238]
[1777558761490,55.32,76211.82,0.1,0.99565,0.0,0.67081]
[1777558765087,55.32,76210.46,0.1,0.99565,0.0,0.67162]
[1777558765336,55.32,76210.46,0.1,0.99565,0.0,0.67162]
[1777558765486,55.32,76210.46,0.1,0.99565,0.0,0.67162]
[1777558767791,55.32,76209.04,0.1,0.99564,0.0,0.67247]
[1777558767826,55.32,76209.04,0.1,0.99564,0.0,0.67247]
[1777558767837,55.32,76209.04,0.1,0.99564,0.0,0.67247]
[1777558767852,55.32,76209.44,0.1,0.99564,0.0,0.67223]
[1777558767967,55.32,76209.44,0.1,0.99564,0.0,0.67223]
[1777558768079,55.32,76209.44,0.1,0.99564,0.0,0.67223]
[1777558768098,55.32,76209.44,0.1,0.99564,0.0,0.67223]
[1777558768335,55.32,76209.44,0.1,0.99564,0.0,0.67223]
[1777558768418,55.32,76210.1,0.1,0.99565,0.0,0.67184]
[1777558769087,55.32,76210.1,0.1,0.99565,0.0,0.67184]
[1777558769327,55.32,76210.1,0.1,0.99565,0.0,0.67184]
[1777558769472,55.32,76210.1,0.1,0.99565,0.0,0.67184]
[1777558772201,55.32,76207.97,0.1,0.99564,0.0,0.67206]
[1777558772259,55.32,76207.97,0.1,0.99564,0.0,0.67206]
[1777558772318,55.32,76207.97,0.1,0.99564,0.0,0.67206]
[1777558772327,55.32,76207.97,0.1,0.99564,0.0,0.67206]
[1777558772366,55.32,76207.97,0.1,0.99564,0.0,0.67206]
[1777558772512,55.32,76207.97,0.1,0.99564,0.0,0.67206]
[1777558772583,55.32,76207.97,0.1,0.99564,0.0,0.67206]
[1777558772614,55.32,76207.97,0.1,0.99564,0.0,0.67206]
[1777558772676,55.32,76207.82,0.1,0.99564,0.0,0.67215]
[1777558774460,55.32,76198.46,0.1,0.9956,0.0,0.67776]
[1777558775079,55.32,76198.46,0.1,0.9956,0.0,0.67776]
[1777558775326,55.32,76198.46,0.1,0.9956,0.0,0.67776]
[1777558775391,55.32,76198.46,0.1,0.9956,0.0,0.67776]
[1777558775467,55.32,76200.93,0.1,0.99561,0.0,0.67628]
[1777558776374,55.32,76200.93,0.1,0.99561,0.0,0.67628]
[1777558776451,55.32,76200.93,0.1,0.99561,0.0,0.67628]
[1777558776577,55.32,76200.93,0.1,0.99561,0.0,0.67628]
[1777558776668,55.32,76200.93,0.1,0.99561,0.0,0.67628]
[1777558776767,55.32,76206.27,0.1,0.99564,0.0,0.67308]
[1777558777664,55.32,76206.27,0.1,0.99564,0.0,0.67308]
[1777558777752,55.32,76206.27,0.1,0.99564,0.0,0.67308]
[1777558777833,55.32,76206.27,0.1,0.99564,0.0,0.67308]
[1777558777887,55.32,76206.27,0.1,0.99564,0.0,0.67308]
[1777558777847,55.32,76211.9,0.1,0.99566,0.0,0.66972]
[1777558779085,55.32,76212.77,0.1,0.99566,0.0,0.6692]
[1777558779328,55.32,76212.77,0.1,0.99566,0.0,0.6692]
[1777558779452,55.32,76212.77,0.1,0.99566,0.0,0.6692]
[1777558779495,55.32,76211.6,0.1,0.99566,0.0,0.6699]
[1777558780502,55.32,76207.89,0.1,0.99564,0.0,0.67211]
[1777558781080,55.32,76207.89,0.1,0.99564,0.0,0.67211]
[1777558781325,55.32,76207.89,0.1,0.99564,0.0,0.67211]
[1777558781385,55.32,76207.89,0.1,0.99564,0.0,0.67211]
[1777558781989,55.32,76208.33,0.1,0.99565,0.0,0.67185]
[1777558782076,55.32,76208.33,0.1,0.99565,0.0,0.67185]
[1777558782115,55.32,76208.33,0.1,0.99565,0.0,0.67185]
[1777558782517,55.32,76207.36,0.1,0.99564,0.0,0.67243]
[1777558783524,55.32,76209.95,0.1,0.99565,0.0,0.67088]
[1777558784060,55.32,76209.95,0.1,0.99565,0.0,0.67088]
[1777558784072,55.32,76209.95,0.1,0.99565,0.0,0.67088]
[1777558784076,55.32,76209.95,0.1,0.99565,0.0,0.67088]
[1777558785406,55.32,76208.19,0.1,0.99564,0.0,0.67193]
[1777558785427,55.32,76208.19,0.1,0.99564,0.0,0.67193]
[1777558785494,55.32,76208.19,0.1,0.99564,0.0,0.67193]
[1777558785575,55.32,76208.19,0.1,0.99564,0.0,0.67193]
[1777558785679,55.32,76208.19,0.1,0.99564,0.0,0.67193]
[1777558785780,55.32,76209.73,0.1,0.99565,0.0,0.67101]
[1777558786545,55.32,76207.27,0.1,0.99564,0.0,0.67248]
[1777558789075,55.32,76207.0,0.1,0.99564,0.0,0.67264]
[1777558789327,55.32,76207.0,0.1,0.99564,0.0,0.67264]
[1777558789386,55.32,76207.0,0.1,0.99564,0.0,0.67264]
[1777558789529,55.32,76207.0,0.1,0.99564,0.0,0.67264]
[1777558789579,55.32,76207.0,0.1,0.99564,0.0,0.67264]
[1777558789679,55.32,76207.0,0.1,0.99564,0.0,0.67264]
[1777558789910,55.32,76207.0,0.1,0.99564,0.0,0.67264]
[1777558789780,55.32,76206.74,0.1,0.99564,0.0,0.6728]
[1777558789980,55.32,76206.74,0.1,0.99564,0.0,0.6728]
[1777558790074,55.32,76206.74,0.1,0.99564,0.0,0.6728]
[1777558790575,55.32,76213.43,0.1,0.99567,0.0,0.66881]
[1777558791582,55.32,76222.43,0.1,0.99571,0.0,0.66347]
[1777558792589,55.32,76227.19,0.1,0.99573,0.0,0.66066]
[1777558793083,55.32,76227.19,0.1,0.99573,0.0,0.66066]
[1777558793326,55.32,76227.19,0.1,0.99573,0.0,0.66066]
[1777558793368,55.32,76227.19,0.1,0.99573,0.0,0.66066]
[1777558793521,55.32,76227.19,0.1,0.99573,0.0,0.66066]
[1777558793576,55.32,76227.19,0.1,0.99573,0.0,0.66066]
[1777558793672,55.32,76227.19,0.1,0.99573,0.0,0.66066]
[1777558793772,55.32,76228.17,0.1,0.99573,0.0,0.66009]
[1777558794603,55.32,76232.89,0.1,0.99575,0.0,0.65732]
[1777558795609,55.32,76239.75,0.1,0.99578,0.0,0.65331]
[1777558797092,55.32,76241.2,0.1,0.99579,0.0,0.65246]
[1777558797326,55.32,76241.2,0.1,0.99579,0.0,0.65246]
[1777558797364,55.32,76241.2,0.1,0.99579,0.0,0.65246]
[1777558797470,55.32,76241.2,0.1,0.99579,0.0,0.65246]
[1777558797575,55.32,76241.2,0.1,0.99579,0.0,0.65246]
[1777558797640,55.32,76241.2,0.1,0.99579,0.0,0.65246]
[1777558797770,55.32,76241.2,0.1,0.99579,0.0,0.65246]
[1777558797825,55.32,76241.2,0.1,0.99579,0.0,0.65246]
[1777558797939,55.32,76241.2,0.1,0.99579,0.0,0.65246]
[1777558797858,55.32,76241.1,0.1,0.99579,0.0,0.65252]
[1777558798631,55.32,76243.26,0.1,0.9958,0.0,0.65126]
[1777558799637,55.32,76246.08,0.1,0.99581,0.0,0.64962]
[1777558801083,55.32,76247.0,0.1,0.99581,0.0,0.64909]
[1777558801186,55.32,76247.0,0.1,0.99581,0.0,0.64909]
[1777558801319,55.32,76247.0,0.1,0.99581,0.0,0.64909]
[1777558801328,55.32,76247.0,0.1,0.99581,0.0,0.64909]
[1777558801462,55.32,76247.0,0.1,0.99581,0.0,0.64909]
[1777558801574,55.32,76247.0,0.1,0.99581,0.0,0.64909]
[1777558801843,55.32,76247.0,0.1,0.99581,0.0,0.64909]
[1777558801944,55.32,76247.0,0.1,0.99581,0.0,0.64909]
[1777558801938,55.32,76248.98,0.1,0.99582,0.0,0.64794]
[1777558802054,55.32,76248.98,0.1,0.99582,0.0,0.64794]
[1777558802076,55.32,76248.98,0.1,0.99582,0.0,0.64794]
[1777558802093,55.32,76248.98,0.1,0.99582,0.0,0.64794]
[1777558802182,55.32,76248.98,0.1,0.99582,0.0,0.64794]
[1777558802333,55.32,76248.98,0.1,0.99582,0.0,0.64794]
[1777558802363,55.32,76248.98,0.1,0.99582,0.0,0.64794]
[1777558802659,55.32,76247.06,0.1,0.99581,0.0,0.64906]
[1777558804422,55.32,76247.34,0.1,0.99581,0.0,0.64889]
[1777558804675,55.32,76247.34,0.1,0.99581,0.0,0.64889]
[1777558804753,55.32,76260.46,0.1,0.99587,0.0,0.64133]
[1777558805529,55.32,76260.46,0.1,0.99587,0.0,0.64133]
[1777558805681,55.32,76265.7,0.1,0.99589,0.0,0.63833]
[1777558806688,55.32,76263.05,0.1,0.99588,0.0,0.63984]
[1777558807086,55.32,76263.05,0.1,0.99588,0.0,0.63984]
[1777558807695,55.32,76257.82,0.1,0.99586,0.0,0.64284]
[1777558808702,55.32,76250.73,0.1,0.99583,0.0,0.64693]
[1777558809406,55.32,76250.73,0.1,0.99583,0.0,0.64693]
[1777558809577,55.32,76250.73,0.1,0.99583,0.0,0.64693]
[1777558809712,55.32,76244.67,0.1,0.9958,0.0,0.65044]
[1777558810721,55.32,76236.53,0.1,0.99577,0.0,0.65519]
[1777558811728,55.32,76235.22,0.1,0.99576,0.0,0.65595]
[1777558813742,55.32,76238.37,0.1,0.99578,0.0,0.65411]
[1777558814734,55.32,76238.37,0.1,0.99578,0.0,0.65411]
[1777558814826,55.32,76238.37,0.1,0.99578,0.0,0.65411]
[1777558814909,55.32,76238.37,0.1,0.99578,0.0,0.65411]
[1777558815085,55.32,76238.9,0.1,0.99578,0.0,0.6538]
[1777558815092,55.32,76238.9,0.1,0.99578,0.0,0.6538]
[1777558815327,55.32,76238.9,0.1,0.99578,0.0,0.6538]
[1777558819085,55.32,76237.54,0.1,0.99577,0.0,0.6546]
[1777558819221,55.32,76237.54,0.1,0.99577,0.0,0.6546]
[1777558819307,55.32,76237.54,0.1,0.99577,0.0,0.6546]
[1777558819329,55.32,76237.54,0.1,0.99577,0.0,0.6546]
[1777558819338,55.32,76237.54,0.1,0.99577,0.0,0.6546]
[1777558819453,55.32,76237.54,0.1,0.99577,0.0,0.6546]
[1777558819579,55.32,76237.54,0.1,0.99577,0.0,0.6546]
[1777558819839,55.32,76237.54,0.1,0.99577,0.0,0.6546]
[1777558819961,55.32,76237.54,0.1,0.99577,0.0,0.6546]
[1777558819924,55.32,76238.81,0.1,0.99578,0.0,0.65385]
[1777558823087,55.32,76239.82,0.1,0.99578,0.0,0.65326]
[1777558823332,55.32,76239.82,0.1,0.99578,0.0,0.65326]
[1777558823400,55.32,76239.82,0.1,0.99578,0.0,0.65326]
[1777558824462,55.32,76240.62,0.1,0.99579,0.0,0.6528]
[1777558824563,55.32,76240.62,0.1,0.99579,0.0,0.6528]
[1777558824587,55.32,76240.62,0.1,0.99579,0.0,0.6528]
[1777558824664,55.32,76240.62,0.1,0.99579,0.0,0.6528]
[1777558824824,55.32,76240.62,0.1,0.99579,0.0,0.6528]
[1777558824973,55.32,76240.62,0.1,0.99579,0.0,0.6528]
[1777558824905,55.32,76243.14,0.1,0.9958,0.0,0.65133]
[1777558826003,55.32,76243.14,0.1,0.9958,0.0,0.65133]
[1777558827079,55.32,76242.86,0.1,0.99579,0.0,0.65149]
[1777558827326,55.32,76242.86,0.1,0.99579,0.0,0.65149]
[1777558827387,55.32,76242.86,0.1,0.99579,0.0,0.65149]
[1777558827997,55.32,76242.86,0.1,0.99579,0.0,0.65149]
[1777558827846,55.32,76239.74,0.1,0.99578,0.0,0.65331]
[1777558828093,55.32,76239.74,0.1,0.99578,0.0,0.65331]
[1777558828167,55.32,76239.74,0.1,0.99578,0.0,0.65331]
[1777558828579,55.32,76239.74,0.1,0.99578,0.0,0.65331]
[1777558828830,55.32,76239.74,0.1,0.99578,0.0,0.65331]
[1777558828892,55.32,76239.74,0.1,0.99578,0.0,0.65331]
[1777558828950,55.32,76238.96,0.1,0.99578,0.0,0.65377]
[1777558829081,55.32,76238.96,0.1,0.99578,0.0,0.65377]
[1777558829333,55.32,76238.96,0.1,0.99578,0.0,0.65377]
[1777558829502,55.32,76238.96,0.1,0.99578,0.0,0.65377]
[1777558829577,55.32,76238.96,0.1,0.99578,0.0,0.65377]
[1777558829829,55.32,76238.96,0.1,0.99578,0.0,0.65377]
[1777558829880,55.32,76238.96,0.1,0.99578,0.0,0.65377]
[1777558829928,55.32,76238.25,0.1,0.99577,0.0,0.65418]
[1777558830032,55.32,76238.25,0.1,0.99577,0.0,0.65418]
[1777558830080,55.32,76238.25,0.1,0.99577,0.0,0.65418]
[1777558830186,55.32,76238.25,0.1,0.99577,0.0,0.65418]
[1777558830303,55.32,76238.25,0.1,0.99577,0.0,0.65418]
[1777558830329,55.32,76238.25,0.1,0.99577,0.0,0.65418]
[1777558830449,55.32,76238.25,0.1,0.99577,0.0,0.65418]
[1777558830868,55.32,76236.97,0.1,0.99577,0.0,0.65493]
[1777558831079,55.32,76236.97,0.1,0.99577,0.0,0.65493]
[1777558831326,55.32,76236.97,0.1,0.99577,0.0,0.65493]
[1777558831439,55.32,76236.97,0.1,0.99577,0.0,0.65493]
[1777558831575,55.32,76236.97,0.1,0.99577,0.0,0.65493]
[1777558831828,55.32,76236.97,0.1,0.99577,0.0,0.65493]
[1777558831856,55.32,76236.97,0.1,0.99577,0.0,0.65493]
[1777558832079,55.32,76237.07,0.1,0.99578,0.0,0.65384]
[1777558832334,55.32,76237.07,0.1,0.99578,0.0,0.65384]
[1777558833078,55.32,76237.96,0.1,0.99578,0.0,0.65333]
[1777558833111,55.32,76237.96,0.1,0.99578,0.0,0.65333]
[1777558833333,55.32,76237.96,0.1,0.99578,0.0,0.65333]
[1777558833577,55.32,76237.96,0.1,0.99578,0.0,0.65333]
[1777558833629,55.32,76237.96,0.1,0.99578,0.0,0.65333]
[1777558833787,55.32,76237.96,0.1,0.99578,0.0,0.65333]
[1777558833828,55.32,76237.96,0.1,0.99578,0.0,0.65333]
[1777558833903,55.32,76237.96,0.1,0.99578,0.0,0.65333]
[1777558833998,55.32,76237.26,0.1,0.99578,0.0,0.65373]
[1777558834079,55.32,76237.26,0.1,0.99578,0.0,0.65373]
[1777558834330,55.32,76237.26,0.1,0.99578,0.0,0.65373]
[1777558834489,55.32,76237.26,0.1,0.99578,0.0,0.65373]
[1777558834574,55.32,76237.26,0.1,0.99578,0.0,0.65373]
[1777558834828,55.32,76237.26,0.1,0.99578,0.0,0.65373]
[1777558834864,55.32,76237.26,0.1,0.99578,0.0,0.65373]
[1777558834895,55.32,76238.3,0.1,0.99578,0.0,0.65313]
[1777558835078,55.32,76238.3,0.1,0.99578,0.0,0.65313]
[1777558835326,55.32,76238.3,0.1,0.99578,0.0,0.65313]
[1777558835430,55.32,76238.3,0.1,0.99578,0.0,0.65313]
[1777558835575,55.32,76238.3,0.1,0.99578,0.0,0.65313]
[1777558835825,55.32,76238.3,0.1,0.99578,0.0,0.65313]
[1777558835860,55.32,76238.3,0.1,0.99578,0.0,0.65313]
[1777558835902,55.32,76238.74,0.1,0.99578,0.0,0.65287]
[1777558836073,55.32,76238.74,0.1,0.99578,0.0,0.65287]
[1777558836324,55.32,76238.74,0.1,0.99578,0.0,0.65287]
[1777558836473,55.32,76238.74,0.1,0.99578,0.0,0.65287]
[1777558836579,55.32,76238.74,0.1,0.99578,0.0,0.65287]
[1777558836826,55.32,76238.74,0.1,0.99578,0.0,0.65287]
[1777558836873,55.32,76238.74,0.1,0.99578,0.0,0.65287]
[1777558836909,55.32,76237.97,0.1,0.99578,0.0,0.65332]
[1777558837078,55.32,76237.97,0.1,0.99578,0.0,0.65332]
[1777558837326,55.32,76237.97,0.1,0.99578,0.0,0.65332]
[1777558837534,55.32,76237.97,0.1,0.99578,0.0,0.65332]
[1777558837578,55.32,76237.97,0.1,0.99578,0.0,0.65332]
[1777558837828,55.32,76237.97,0.1,0.99578,0.0,0.65332]
[1777558837916,55.32,76239.15,0.1,0.99579,0.0,0.65263]
[1777558838923,55.32,76241.18,0.1,0.99579,0.0,0.65145]
[1777558839932,55.32,76244.17,0.1,0.99581,0.0,0.64971]
[1777558840519,55.32,76244.17,0.1,0.99581,0.0,0.64971]
[1777558840581,55.32,76244.17,0.1,0.99581,0.0,0.64971]
[1777558840831,55.32,76244.17,0.1,0.99581,0.0,0.64971]
[1777558840939,55.32,76245.72,0.1,0.99581,0.0,0.64881]
[1777558841946,55.32,76249.73,0.1,0.99583,0.0,0.64649]
[1777558842953,55.32,76250.65,0.1,0.99583,0.0,0.64596]
[1777558843960,55.32,76251.24,0.1,0.99584,0.0,0.64562]
[1777558844967,55.32,76253.68,0.1,0.99585,0.0,0.64421]
[1777558845974,55.32,76252.49,0.1,0.99584,0.0,0.6449]
[1777558846981,55.32,76250.75,0.1,0.99583,0.0,0.6459]
[1777558847988,55.32,76246.59,0.1,0.99582,0.0,0.64831]
[1777558850007,55.32,76248.03,0.1,0.99582,0.0,0.64748]
[1777558851010,55.32,76244.2,0.1,0.99581,0.0,0.6497]
[1777558852018,55.32,76240.79,0.1,0.99579,0.0,0.65168]
[1777558853024,55.32,76237.04,0.1,0.99578,0.0,0.65386]
[1777558854031,55.32,76232.07,0.1,0.99575,0.0,0.65677]
[1777558855046,55.32,76231.41,0.1,0.99575,0.0,0.65715]
[1777558856045,55.32,76227.31,0.1,0.99573,0.0,0.65956]
[1777558857052,55.32,76228.5,0.1,0.99574,0.0,0.65886]
[1777558858876,55.32,76229.15,0.1,0.99574,0.0,0.65848]
[1777558859066,55.32,76231.1,0.1,0.99575,0.0,0.65734]
[1777558860073,55.32,76232.08,0.1,0.99575,0.0,0.65676]
[1777558861080,55.32,76234.85,0.1,0.99577,0.0,0.65514]
[1777558862087,55.32,76238.69,0.1,0.99578,0.0,0.6529]
[1777558863094,55.32,76239.43,0.1,0.99579,0.0,0.65247]
[1777558864101,55.32,76241.56,0.1,0.9958,0.0,0.65123]
[1777558866115,55.32,76244.88,0.1,0.99581,0.0,0.6493]
[1777558867121,55.32,76249.49,0.1,0.99583,0.0,0.64663]
[1777558868129,55.32,76250.02,0.1,0.99583,0.0,0.64633]
[1777558869136,55.32,76255.44,0.1,0.99585,0.0,0.6432]
[1777558870409,55.32,76255.44,0.1,0.99585,0.0,0.6432]
[1777558870524,55.32,76255.44,0.1,0.99585,0.0,0.6432]
[1777558870615,55.32,76255.88,0.1,0.99586,0.0,0.64295]
[1777558871150,55.32,76259.3,0.1,0.99587,0.0,0.64098]
[1777558872157,55.32,76260.27,0.1,0.99587,0.0,0.64043]
[1777558873166,55.32,76261.17,0.1,0.99588,0.0,0.63991]
[1777558874173,55.32,76258.11,0.1,0.99587,0.0,0.64167]
[1777558875180,55.32,76261.82,0.1,0.99588,0.0,0.63954]
[1777558876186,55.32,76258.02,0.1,0.99587,0.0,0.64172]
[1777558877999,55.32,76258.02,0.1,0.99587,0.0,0.64172]
[1777558878002,55.32,76256.91,0.1,0.99586,0.0,0.64236]
[1777558878201,55.32,76254.31,0.1,0.99585,0.0,0.64385]
[1777558879208,55.32,76253.12,0.1,0.99584,0.0,0.64454]
[1777558880286,55.32,76253.12,0.1,0.99584,0.0,0.64454]
[1777558880379,55.32,76256.04,0.1,0.99586,0.0,0.64286]
[1777558881222,55.32,76258.3,0.1,0.99587,0.0,0.64156]
[1777558882229,55.32,76259.49,0.1,0.99587,0.0,0.64087]
[1777558883236,55.32,76260.71,0.1,0.99588,0.0,0.64018]
[1777558884243,55.32,76261.35,0.1,0.99588,0.0,0.63981]
[1777558885250,55.32,76260.7,0.1,0.99588,0.0,0.64018]
[1777558887264,55.32,76259.38,0.1,0.99587,0.0,0.64094]
[1777558888271,55.32,76260.29,0.1,0.99587,0.0,0.64042]
[1777558889278,55.32,76259.28,0.1,0.99587,0.0,0.64099]
[1777558893308,55.32,76261.11,0.1,0.99588,0.0,0.63894]
[1777558895322,55.32,76260.39,0.1,0.99588,0.0,0.63935]
[1777558896329,55.32,76257.48,0.1,0.99587,0.0,0.64102]
[1777558897528,55.32,76257.48,0.1,0.99587,0.0,0.64102]
[1777558897575,55.32,76257.48,0.1,0.99587,0.0,0.64102]
[1777558897841,55.32,76257.48,0.1,0.99587,0.0,0.64102]
[1777558897891,55.32,76246.13,0.1,0.99582,0.0,0.64756]
[1777558898348,55.32,76229.47,0.1,0.99575,0.0,0.65726]
[1777558899355,55.32,76222.78,0.1,0.99572,0.0,0.66119]
[1777558900361,55.32,76224.46,0.1,0.99573,0.0,0.66021]
[1777558901369,55.32,76226.98,0.1,0.99574,0.0,0.65872]
[1777558903382,55.32,76228.02,0.1,0.99574,0.0,0.65811]
[1777558908422,55.32,76230.42,0.1,0.99575,0.0,0.65671]
[1777558909424,55.32,76231.88,0.1,0.99576,0.0,0.65585]
[1777558910432,55.32,76233.65,0.1,0.99577,0.0,0.65482]
[1777558911438,55.32,76231.41,0.1,0.99576,0.0,0.65613]
[1777558912447,55.32,76233.65,0.1,0.99577,0.0,0.65482]
[1777558913453,55.32,76235.2,0.1,0.99577,0.0,0.65391]
[1777558915467,55.32,76234.22,0.1,0.99577,0.0,0.65448]
[1777558916474,55.32,76235.88,0.1,0.99578,0.0,0.65351]
[1777558917481,55.32,76235.02,0.1,0.99577,0.0,0.65402]
[1777558918488,55.32,76238.4,0.1,0.99579,0.0,0.65204]
[1777558919495,55.32,76239.56,0.1,0.99579,0.0,0.65137]
[1777558920502,55.32,76236.75,0.1,0.99578,0.0,0.65301]
[1777558921509,55.32,76232.02,0.1,0.99576,0.0,0.65577]
[1777558922516,55.32,76231.11,0.1,0.99576,0.0,0.6563]
[1777558923524,55.32,76224.65,0.1,0.99573,0.0,0.66009]
[1777558924975,55.32,76224.65,0.1,0.99573,0.0,0.66009]
[1777558925085,55.32,76224.65,0.1,0.99573,0.0,0.66009]
[1777558925124,55.32,76195.42,0.1,0.9956,0.0,0.67749]
[1777558925344,55.32,76195.42,0.1,0.9956,0.0,0.67749]
[1777558925541,55.32,76188.97,0.1,0.99557,0.0,0.68138]
[1777558926561,55.32,76190.58,0.1,0.99558,0.0,0.68041]
[1777558927564,55.32,76200.94,0.1,0.99563,0.0,0.67417]
[1777558928571,55.32,76203.31,0.1,0.99564,0.0,0.67275]
[1777558929577,55.32,76205.46,0.1,0.99565,0.0,0.67147]
[1777558930585,55.32,76203.1,0.1,0.99564,0.0,0.67288]
[1777558933606,55.32,76194.71,0.1,0.9956,0.0,0.67792]
[1777558934613,55.32,76191.96,0.1,0.99559,0.0,0.67957]
[1777558935620,55.32,76190.25,0.1,0.99558,0.0,0.68061]
[1777558937634,55.32,76189.46,0.1,0.99557,0.0,0.68108]
[1777558939648,55.32,76192.19,0.1,0.99559,0.0,0.67944]
[1777558941662,55.32,76189.51,0.1,0.99558,0.0,0.68105]
[1777558942669,55.32,76190.65,0.1,0.99558,0.0,0.68037]
[1777558944683,55.32,76193.02,0.1,0.99559,0.0,0.67893]
[1777558945823,55.32,76190.62,0.1,0.99558,0.0,0.68038]
[1777558946915,55.32,76191.46,0.1,0.99558,0.0,0.67988]
[1777558947703,55.32,76194.44,0.1,0.9956,0.0,0.67808]
[1777558948711,55.32,76198.63,0.1,0.99562,0.0,0.67556]
[1777558949718,55.32,76202.78,0.1,0.99563,0.0,0.67307]
[1777558951732,55.32,76206.43,0.1,0.99566,0.0,0.66985]
[1777558952739,55.32,76205.66,0.1,0.99565,0.0,0.67031]
[1777558953745,55.32,76211.39,0.1,0.99568,0.0,0.66689]
[1777558954753,55.32,76213.33,0.1,0.99569,0.0,0.66574]
[1777558956767,55.32,76214.35,0.1,0.99569,0.0,0.66514]
[1777558957773,55.32,76217.54,0.1,0.99571,0.0,0.66325]
[1777558958781,55.32,76223.14,0.1,0.99573,0.0,0.65995]
[1777558959788,55.32,76222.43,0.1,0.99573,0.0,0.66037]
[1777558960795,55.32,76230.43,0.1,0.99576,0.0,0.65567]
[1777558961802,55.32,76229.16,0.1,0.99576,0.0,0.65641]
[1777558962809,55.32,76230.58,0.1,0.99576,0.0,0.65558]
[1777558963816,55.32,76233.19,0.1,0.99577,0.0,0.65406]
[1777558964825,55.32,76235.01,0.1,0.99578,0.0,0.653]
[1777558965977,55.32,76235.01,0.1,0.99578,0.0,0.653]
[1777558966086,55.32,76235.01,0.1,0.99578,0.0,0.653]
[1777558966076,55.32,76242.67,0.1,0.99581,0.0,0.64854]
[1777558966839,55.32,76246.13,0.1,0.99583,0.0,0.64654]
[1777558967846,55.32,76249.64,0.1,0.99584,0.0,0.64451]
[1777558968853,55.32,76251.1,0.1,0.99585,0.0,0.64367]
[1777558969859,55.32,76248.59,0.1,0.99584,0.0,0.64512]
[1777558970868,55.32,76247.28,0.1,0.99583,0.0,0.64588]
[1777558971875,55.32,76248.95,0.1,0.99584,0.0,0.64491]
[1777558972882,55.32,76248.38,0.1,0.99584,0.0,0.64524]
[1777558975163,55.32,76248.76,0.1,0.99584,0.0,0.64502]
[1777558974896,55.32,76259.14,0.1,0.99588,0.0,0.63906]
[1777558975184,55.32,76259.14,0.1,0.99588,0.0,0.63906]
[1777558975332,55.32,76259.14,0.1,0.99588,0.0,0.63906]
[1777558975903,55.32,76270.71,0.1,0.99593,0.0,0.63246]
[1777558976910,55.32,76271.39,0.1,0.99593,0.0,0.63208]
[1777558977917,55.32,76272.51,0.1,0.99594,0.0,0.63144]
[1777558979930,55.32,76271.65,0.1,0.99593,0.0,0.63193]
[1777558980938,55.32,76272.84,0.1,0.99594,0.0,0.63126]
[1777558981945,55.32,76275.65,0.1,0.99595,0.0,0.62967]
[1777558983959,55.32,76276.78,0.1,0.99596,0.0,0.62903]
[1777558984966,55.32,76278.49,0.1,0.99596,0.0,0.62807]
[1777558985973,55.32,76279.72,0.1,0.99597,0.0,0.62737]
[1777558987118,55.32,76282.04,0.1,0.99598,0.0,0.62607]
[1777558987987,55.32,76282.97,0.1,0.99598,0.0,0.62554]
[1777558988319,55.32,76282.97,0.1,0.99598,0.0,0.62554]
[1777558988994,55.32,76285.84,0.1,0.99599,0.0,0.62393]
[1777558991008,55.32,76284.47,0.1,0.99599,0.0,0.6247]
[1777558992015,55.32,76281.66,0.1,0.99598,0.0,0.62628]
[1777558993022,55.32,76280.15,0.1,0.99597,0.0,0.62713]
[1777558995036,55.32,76277.91,0.1,0.99596,0.0,0.62839]
[1777558996043,55.32,76278.77,0.1,0.99596,0.0,0.62791]
[1777559000072,55.32,76276.95,0.1,0.99596,0.0,0.62893]
[1777559001080,55.32,76276.14,0.1,0.99595,0.0,0.62939]
[1777559002088,55.32,76276.77,0.1,0.99596,0.0,0.62904]
[1777559003094,55.32,76279.85,0.1,0.99597,0.0,0.6273]
[1777559004101,55.32,76283.26,0.1,0.99598,0.0,0.62538]
[1777559005109,55.32,76283.81,0.1,0.99598,0.0,0.62507]
[1777559006116,55.32,76282.89,0.1,0.99598,0.0,0.62559]
[1777559007122,55.32,76281.64,0.1,0.99598,0.0,0.62629]
[1777559008130,55.32,76280.15,0.1,0.99597,0.0,0.62713]
[1777559009137,55.32,76278.89,0.1,0.99596,0.0,0.62784]
[1777559010144,55.32,76278.24,0.1,0.99596,0.0,0.62821]
[1777559011151,55.32,76280.37,0.1,0.99598,0.0,0.62601]
[1777559012158,55.32,76283.9,0.1,0.99599,0.0,0.62403]
[1777559017193,55.32,76284.89,0.1,0.996,0.0,0.62348]
[1777559018200,55.32,76287.14,0.1,0.996,0.0,0.62222]
[1777559020214,55.32,76287.95,0.1,0.99601,0.0,0.62176]
[1777559022228,55.32,76286.5,0.1,0.996,0.0,0.62257]
[1777559023235,55.32,76284.61,0.1,0.99599,0.0,0.62363]
[1777559025501,55.32,76283.64,0.1,0.99599,0.0,0.62418]
[1777559026256,55.32,76280.22,0.1,0.99598,0.0,0.6261]
[1777559029280,55.32,76276.35,0.1,0.99596,0.0,0.62828]
[1777559030287,55.32,76270.73,0.1,0.99594,0.0,0.63145]
[1777559031294,55.32,76269.32,0.1,0.99593,0.0,0.63225]
[1777559032301,55.32,76271.61,0.1,0.99594,0.0,0.63096]
[1777559033308,55.32,76268.77,0.1,0.99593,0.0,0.63256]
[1777559035323,55.32,76263.71,0.1,0.99591,0.0,0.63544]
[1777559036330,55.32,76259.46,0.1,0.99589,0.0,0.63787]
[1777559038344,55.32,76250.28,0.1,0.99585,0.0,0.64313]
[1777559039351,55.32,76243.09,0.1,0.99582,0.0,0.64728]
[1777559040358,55.32,76241.46,0.1,0.99581,0.0,0.64822]
[1777559042000,55.32,76241.46,0.1,0.99581,0.0,0.64822]
[1777559042074,55.32,76241.46,0.1,0.99581,0.0,0.64822]
[1777559042175,55.32,76237.96,0.1,0.9958,0.0,0.65026]
[1777559042340,55.32,76237.96,0.1,0.9958,0.0,0.65026]
[1777559042413,55.32,76235.95,0.1,0.99579,0.0,0.65142]
[1777559043394,55.32,76225.93,0.1,0.99575,0.0,0.65728]
[1777559044400,55.32,76224.48,0.1,0.99574,0.0,0.65813]
[1777559046415,55.32,76226.81,0.1,0.99575,0.0,0.65676]
[1777559048429,55.32,76228.08,0.1,0.99576,0.0,0.65602]
[1777559049436,55.32,76224.81,0.1,0.99574,0.0,0.65794]
[1777559050442,55.32,76223.05,0.1,0.99574,0.0,0.65897]
[1777559052457,55.32,76220.39,0.1,0.99572,0.0,0.66053]
[1777559053464,55.32,76214.33,0.1,0.9957,0.0,0.66411]
[1777559055478,55.32,76223.49,0.1,0.99574,0.0,0.65871]
[1777559056485,55.32,76225.58,0.1,0.99575,0.0,0.65748]
[1777559057492,55.32,76228.8,0.1,0.99576,0.0,0.6556]
[1777559058498,55.32,76229.56,0.1,0.99576,0.0,0.65515]
[1777559059898,55.32,76230.5,0.1,0.99577,0.0,0.6546]
[1777559060512,55.32,76233.08,0.1,0.99578,0.0,0.6531]
[1777559061520,55.32,76232.46,0.1,0.99578,0.0,0.65346]
[1777559062526,55.32,76235.87,0.1,0.99579,0.0,0.65147]
[1777559064541,55.32,76237.8,0.1,0.9958,0.0,0.65035]
[1777559065548,55.32,76240.73,0.1,0.99581,0.0,0.64865]
[1777559067562,55.32,76241.28,0.1,0.99581,0.0,0.64833]
[1777559068569,55.32,76243.0,0.1,0.99582,0.0,0.64733]
[1777559069576,55.32,76241.48,0.1,0.99581,0.0,0.64821]
[1777559073604,55.32,76240.49,0.1,0.99582,0.0,0.64777]
[1777559074613,55.32,76241.33,0.1,0.99582,0.0,0.64728]
[1777559077633,55.32,76242.03,0.1,0.99582,0.0,0.64688]
[1777559079646,55.32,76241.04,0.1,0.99582,0.0,0.64745]
[1777559081661,55.32,76241.75,0.1,0.99582,0.0,0.64704]
[1777559085091,55.32,76241.81,0.1,0.99582,0.0,0.647]
[1777559085241,55.32,76241.81,0.1,0.99582,0.0,0.647]
[1777559085325,55.32,76243.67,0.1,0.99583,0.0,0.64593]
[1777559088710,55.32,76255.73,0.1,0.99588,0.0,0.63899]
[1777559089718,55.32,76258.51,0.1,0.99589,0.0,0.6374]
[1777559090725,55.32,76255.34,0.1,0.99588,0.0,0.63921]
[1777559093746,55.32,76251.96,0.1,0.99587,0.0,0.64115]
[1777559095193,55.32,76251.96,0.1,0.99587,0.0,0.64115]
[1777559095304,55.32,76251.96,0.1,0.99587,0.0,0.64115]
[1777559095326,55.32,76251.96,0.1,0.99587,0.0,0.64115]
[1777559095267,55.32,76252.1,0.1,0.99587,0.0,0.64107]
[1777559095437,55.32,76252.1,0.1,0.99587,0.0,0.64107]
[1777559095577,55.32,76252.1,0.1,0.99587,0.0,0.64107]
[1777559095760,55.32,76251.44,0.1,0.99586,0.0,0.64145]
[1777559100795,55.32,76253.01,0.1,0.99587,0.0,0.64055]
[1777559101803,55.32,76244.37,0.1,0.99583,0.0,0.64552]
[1777559102817,55.32,76235.9,0.1,0.9958,0.0,0.65043]
[1777559103822,55.32,76235.01,0.1,0.99579,0.0,0.65095]
[1777559104829,55.32,76230.47,0.1,0.99577,0.0,0.65359]
[1777559107823,55.32,76230.24,0.1,0.99577,0.0,0.65373]
[1777559107838,55.32,76230.24,0.1,0.99577,0.0,0.65373]
[1777559108078,55.32,76230.24,0.1,0.99577,0.0,0.65373]
[1777559108089,55.32,76229.5,0.1,0.99577,0.0,0.65416]
[1777559108447,55.32,76229.5,0.1,0.99577,0.0,0.65416]
[1777559108531,55.32,76229.5,0.1,0.99577,0.0,0.65416]
[1777559108584,55.32,76229.5,0.1,0.99577,0.0,0.65416]
[1777559114930,55.32,76234.3,0.1,0.99579,0.0,0.65136]
[1777559115099,55.32,76234.3,0.1,0.99579,0.0,0.65136]
[1777559115226,55.32,76234.3,0.1,0.99579,0.0,0.65136]
[1777559115325,55.32,76234.3,0.1,0.99579,0.0,0.65136]
[1777559115352,55.32,76235.85,0.1,0.9958,0.0,0.65046]
[1777559115906,55.32,76232.08,0.1,0.99578,0.0,0.65265]
[1777559117272,55.32,76232.08,0.1,0.99578,0.0,0.65265]
[1777559117325,55.32,76232.08,0.1,0.99578,0.0,0.65265]
[1777559117433,55.32,76230.09,0.1,0.99577,0.0,0.65382]
[1777559117586,55.32,76230.09,0.1,0.99577,0.0,0.65382]
[1777559119607,55.32,76231.66,0.1,0.99578,0.0,0.6529]
[1777559119751,55.32,76231.66,0.1,0.99578,0.0,0.6529]
[1777559119828,55.32,76231.66,0.1,0.99578,0.0,0.6529]
[1777559119934,55.32,76231.89,0.1,0.99578,0.0,0.65277]
[1777559122808,55.32,76231.28,0.1,0.99578,0.0,0.65312]
[1777559122827,55.32,76231.28,0.1,0.99578,0.0,0.65312]
[1777559123014,55.32,76231.28,0.1,0.99578,0.0,0.65312]
[1777559123078,55.32,76231.28,0.1,0.99578,0.0,0.65312]
[1777559125976,55.32,76237.02,0.1,0.9958,0.0,0.64978]
[1777559126615,55.32,76237.02,0.1,0.9958,0.0,0.64978]
[1777559126728,55.32,76237.02,0.1,0.9958,0.0,0.64978]
[1777559126832,55.32,76237.02,0.1,0.9958,0.0,0.64978]
[1777559126983,55.32,76233.52,0.1,0.99579,0.0,0.65182]
[1777559128666,55.32,76235.47,0.1,0.9958,0.0,0.65068]
[1777559128832,55.32,76235.47,0.1,0.9958,0.0,0.65068]
[1777559128839,55.32,76235.47,0.1,0.9958,0.0,0.65068]
[1777559128974,55.32,76235.47,0.1,0.9958,0.0,0.65068]
[1777559129077,55.32,76235.47,0.1,0.9958,0.0,0.65068]
[1777559131011,55.32,76219.69,0.1,0.99573,0.0,0.65888]
[1777559132019,55.32,76216.23,0.1,0.99572,0.0,0.66092]
[1777559133026,55.32,76211.49,0.1,0.9957,0.0,0.66372]
[1777559134032,55.32,76207.03,0.1,0.99568,0.0,0.66636]
[1777559136037,55.32,76207.31,0.1,0.99568,0.0,0.66619]
[1777559136086,55.32,76207.31,0.1,0.99568,0.0,0.66619]
[1777559136103,55.32,76207.31,0.1,0.99568,0.0,0.66619]
[1777559136192,55.32,76207.31,0.1,0.99568,0.0,0.66619]
[1777559136210,55.32,76207.31,0.1,0.99568,0.0,0.66619]
[1777559136326,55.32,76207.31,0.1,0.99568,0.0,0.66619]
[1777559136294,55.32,76207.38,0.1,0.99568,0.0,0.66615]
[1777559141082,55.32,76203.51,0.1,0.99566,0.0,0.66845]
[1777559145110,55.32,76196.64,0.1,0.99563,0.0,0.67255]
[1777559146448,55.32,76196.04,0.1,0.99563,0.0,0.67291]
[1777559146543,55.32,76196.04,0.1,0.99563,0.0,0.67291]
[1777559146576,55.32,76196.04,0.1,0.99563,0.0,0.67291]
[1777559146646,55.32,76196.04,0.1,0.99563,0.0,0.67291]
[1777559146661,55.32,76196.04,0.1,0.99563,0.0,0.67291]
[1777559146829,55.32,76196.04,0.1,0.99563,0.0,0.67291]
[1777559147124,55.32,76196.59,0.1,0.99563,0.0,0.67258]
[1777559148131,55.32,76192.54,0.1,0.99562,0.0,0.67501]
[1777559149138,55.32,76184.4,0.1,0.99558,0.0,0.67991]
[1777559150145,55.32,76187.41,0.1,0.99559,0.0,0.6781]
[1777559153164,55.32,76187.71,0.1,0.99559,0.0,0.67792]
[1777559153288,55.32,76187.71,0.1,0.99559,0.0,0.67792]
[1777559153296,55.32,76187.71,0.1,0.99559,0.0,0.67792]
[1777559153330,55.32,76187.71,0.1,0.99559,0.0,0.67792]
[1777559153389,55.32,76188.22,0.1,0.9956,0.0,0.67761]
[1777559153508,55.32,76188.22,0.1,0.9956,0.0,0.67761]
[1777559153577,55.32,76188.22,0.1,0.9956,0.0,0.67761]
[1777559153825,55.32,76188.22,0.1,0.9956,0.0,0.67761]
[1777559159208,55.32,76185.76,0.1,0.99559,0.0,0.67909]
[1777559160836,55.32,76184.62,0.1,0.99558,0.0,0.67978]
[1777559160884,55.32,76184.62,0.1,0.99558,0.0,0.67978]
[1777559161083,55.32,76184.62,0.1,0.99558,0.0,0.67978]
[1777559161222,55.32,76183.76,0.1,0.99558,0.0,0.6803]
[1777559162229,55.32,76178.16,0.1,0.99555,0.0,0.68369]
[1777559163714,55.32,76179.2,0.1,0.99556,0.0,0.68306]
[1777559163822,55.32,76179.2,0.1,0.99556,0.0,0.68306]
[1777559163987,55.32,76179.2,0.1,0.99556,0.0,0.68306]
[1777559164078,55.32,76179.2,0.1,0.99556,0.0,0.68306]
[1777559169400,55.32,76180.56,0.1,0.99556,0.0,0.68224]
[1777559169407,55.32,76184.17,0.1,0.99558,0.0,0.68005]
[1777559169457,55.32,76184.17,0.1,0.99558,0.0,0.68005]
[1777559169519,55.32,76184.17,0.1,0.99558,0.0,0.68005]
[1777559169578,55.32,76184.17,0.1,0.99558,0.0,0.68005]
[1777559170285,55.32,76182.54,0.1,0.99557,0.0,0.68104]
[1777559171292,55.32,76178.21,0.1,0.99555,0.0,0.68366]
[1777559172495,55.32,76178.27,0.1,0.99555,0.0,0.68363]
[1777559172534,55.32,76178.27,0.1,0.99555,0.0,0.68363]
[1777559172562,55.32,76178.27,0.1,0.99555,0.0,0.68363]
[1777559172982,55.32,76178.27,0.1,0.99555,0.0,0.68363]
[1777559173306,55.32,76164.47,0.1,0.99549,0.0,0.69205]
[1777559174313,55.32,76155.68,0.1,0.99545,0.0,0.69746]
[1777559175320,55.32,76155.08,0.1,0.99545,0.0,0.69783]
[1777559177333,55.32,76159.79,0.1,0.99547,0.0,0.69492]
[1777559178349,55.32,76159.79,0.1,0.99547,0.0,0.69492]
[1777559178396,55.32,76160.91,0.1,0.99547,0.0,0.69424]
[1777559178590,55.32,76160.91,0.1,0.99547,0.0,0.69424]
[1777559179348,55.32,76163.47,0.1,0.99548,0.0,0.69266]
[1777559180355,55.32,76167.68,0.1,0.9955,0.0,0.69008]
[1777559181362,55.32,76170.84,0.1,0.99552,0.0,0.68815]
[1777559182369,55.32,76174.51,0.1,0.99553,0.0,0.68591]
[1777559184383,55.32,76170.61,0.1,0.99552,0.0,0.68829]
[1777559187209,55.32,76168.91,0.1,0.99551,0.0,0.68933]
[1777559187224,55.32,76168.91,0.1,0.99551,0.0,0.68933]
[1777559187299,55.32,76168.91,0.1,0.99551,0.0,0.68933]
[1777559187340,55.32,76168.91,0.1,0.99551,0.0,0.68933]
[1777559187404,55.32,76169.19,0.1,0.99551,0.0,0.68916]
[1777559192439,55.32,76171.76,0.1,0.99553,0.0,0.68652]
[1777559194265,55.32,76171.76,0.1,0.99553,0.0,0.68652]
[1777559194290,55.32,76171.76,0.1,0.99553,0.0,0.68652]
[1777559194329,55.32,76171.76,0.1,0.99553,0.0,0.68652]
[1777559194427,55.32,76171.54,0.1,0.99553,0.0,0.68666]
[1777559194467,55.32,76171.54,0.1,0.99553,0.0,0.68666]
[1777559194584,55.32,76171.54,0.1,0.99553,0.0,0.68666]
[1777559194829,55.32,76171.54,0.1,0.99553,0.0,0.68666]
[1777559194955,55.32,76171.54,0.1,0.99553,0.0,0.68666]
[1777559195054,55.32,76171.65,0.1,0.99553,0.0,0.68659]
[1777559195460,55.32,76169.0,0.1,0.99552,0.0,0.68821]
[1777559197078,55.32,76169.0,0.1,0.99552,0.0,0.68821]
[1777559197327,55.32,76169.0,0.1,0.99552,0.0,0.68821]
[1777559197444,55.32,76169.0,0.1,0.99552,0.0,0.68821]
[1777559197428,55.32,76166.28,0.1,0.9955,0.0,0.68987]
[1777559199014,55.32,76167.5,0.1,0.99551,0.0,0.68912]
[1777559199041,55.32,76167.5,0.1,0.99551,0.0,0.68912]
[1777559199105,55.32,76167.5,0.1,0.99551,0.0,0.68912]
[1777559199221,55.32,76167.5,0.1,0.99551,0.0,0.68912]
[1777559200216,55.32,76166.67,0.1,0.99551,0.0,0.68963]
[1777559200311,55.32,76166.67,0.1,0.99551,0.0,0.68963]
[1777559200328,55.32,76166.67,0.1,0.99551,0.0,0.68963]
[1777559200412,55.32,76161.23,0.1,0.99548,0.0,0.69297]
[1777559200486,55.32,76161.23,0.1,0.99548,0.0,0.69297]
[1777559200582,55.32,76161.23,0.1,0.99548,0.0,0.69297]
[1777559200828,55.32,76161.23,0.1,0.99548,0.0,0.69297]
[1777559200966,55.32,76161.23,0.1,0.99548,0.0,0.69297]
[1777559201065,55.32,76158.68,0.1,0.99547,0.0,0.69453]
[1777559203079,55.32,76157.96,0.1,0.99547,0.0,0.69498]
[1777559203328,55.32,76157.96,0.1,0.99547,0.0,0.69498]
[1777559203439,55.32,76157.96,0.1,0.99547,0.0,0.69498]
[1777559203425,55.32,76158.22,0.1,0.99547,0.0,0.69482]
[1777559203573,55.32,76158.22,0.1,0.99547,0.0,0.69482]
[1777559203832,55.32,76158.22,0.1,0.99547,0.0,0.69482]
[1777559203876,55.32,76158.22,0.1,0.99547,0.0,0.69482]
[1777559204127,55.32,76158.22,0.1,0.99547,0.0,0.69482]
[1777559204324,55.32,76158.22,0.1,0.99547,0.0,0.69482]
[1777559204442,55.32,76158.22,0.1,0.99547,0.0,0.69482]
[1777559204419,55.32,76160.06,0.1,0.99548,0.0,0.69369]
[1777559204575,55.32,76160.06,0.1,0.99548,0.0,0.69369]
[1777559204831,55.32,76160.06,0.1,0.99548,0.0,0.69369]
[1777559204892,55.32,76160.06,0.1,0.99548,0.0,0.69369]
[1777559205022,55.32,76160.06,0.1,0.99548,0.0,0.69369]
[1777559205083,55.32,76160.06,0.1,0.99548,0.0,0.69369]
[1777559205134,55.32,76160.06,0.1,0.99548,0.0,0.69369]
[1777559205214,55.32,76159.32,0.1,0.99547,0.0,0.69414]
[1777559206537,55.32,76156.23,0.1,0.99546,0.0,0.69604]
[1777559207544,55.32,76159.3,0.1,0.99547,0.0,0.69415]
[1777559209082,55.32,76159.3,0.1,0.99547,0.0,0.69415]
[1777559209307,55.32,76159.3,0.1,0.99547,0.0,0.69415]
[1777559209323,55.32,76159.3,0.1,0.99547,0.0,0.69415]
[1777559209330,55.32,76159.3,0.1,0.99547,0.0,0.69415]
[1777559209408,55.32,76159.8,0.1,0.99547,0.0,0.69385]
[1777559209580,55.32,76159.8,0.1,0.99547,0.0,0.69385]
[1777559209837,55.32,76159.8,0.1,0.99547,0.0,0.69385]
[1777559209968,55.32,76159.8,0.1,0.99547,0.0,0.69385]
[1777559210001,55.32,76161.08,0.1,0.99548,0.0,0.69306]
[1777559210572,55.32,76153.51,0.1,0.99545,0.0,0.69772]
[1777559211692,55.32,76153.51,0.1,0.99545,0.0,0.69772]
[1777559212360,55.32,76153.51,0.1,0.99545,0.0,0.69772]
[1777559212443,55.32,76127.89,0.1,0.99533,0.0,0.71371]
[1777559212582,55.32,76122.22,0.1,0.9953,0.0,0.71729]
[1777559215662,55.32,76121.26,0.1,0.9953,0.0,0.7179]
[1777559216099,55.32,76121.26,0.1,0.9953,0.0,0.7179]
[1777559216332,55.32,76121.26,0.1,0.9953,0.0,0.7179]
[1777559216383,55.32,76122.89,0.1,0.9953,0.0,0.71687]
[1777559218624,55.32,76119.57,0.1,0.99529,0.0,0.71897]
[1777559220638,55.32,76114.53,0.1,0.99526,0.0,0.72217]
[1777559221645,55.32,76106.91,0.1,0.99523,0.0,0.72704]
[1777559222652,55.32,76110.19,0.1,0.99524,0.0,0.72494]
[1777559223659,55.32,76116.66,0.1,0.99527,0.0,0.72082]
[1777559226177,55.32,76118.23,0.1,0.99528,0.0,0.71982]
[1777559226292,55.32,76118.23,0.1,0.99528,0.0,0.71982]
[1777559226325,55.32,76118.23,0.1,0.99528,0.0,0.71982]
[1777559226459,55.32,76118.23,0.1,0.99528,0.0,0.71982]
[1777559226464,55.32,76118.23,0.1,0.99528,0.0,0.71982]
[1777559226566,55.32,76118.03,0.1,0.99528,0.0,0.71995]
[1777559226579,55.32,76118.03,0.1,0.99528,0.0,0.71995]
[1777559226843,55.32,76118.03,0.1,0.99528,0.0,0.71995]
[1777559227067,55.32,76118.03,0.1,0.99528,0.0,0.71995]
[1777559227151,55.32,76117.51,0.1,0.99528,0.0,0.72028]
[1777559229830,55.32,76116.41,0.1,0.99527,0.0,0.72098]
[1777559230088,55.32,76116.41,0.1,0.99527,0.0,0.72098]
[1777559230182,55.32,76116.41,0.1,0.99527,0.0,0.72098]
[1777559232851,55.32,76118.61,0.1,0.99528,0.0,0.71958]
[1777559233012,55.32,76118.61,0.1,0.99528,0.0,0.71958]
[1777559233045,55.32,76118.61,0.1,0.99528,0.0,0.71958]
[1777559233090,55.32,76118.61,0.1,0.99528,0.0,0.71958]
[1777559233106,55.32,76116.5,0.1,0.99527,0.0,0.72092]
[1777559233840,55.32,76116.5,0.1,0.99527,0.0,0.72092]
[1777559234077,55.32,76116.5,0.1,0.99527,0.0,0.72092]
[1777559234090,55.32,76116.5,0.1,0.99527,0.0,0.72092]
[1777559234153,55.32,76116.5,0.1,0.99527,0.0,0.72092]
[1777559234329,55.32,76116.5,0.1,0.99527,0.0,0.72092]
[1777559234466,55.32,76116.5,0.1,0.99527,0.0,0.72092]
[1777559234430,55.32,76121.91,0.1,0.9953,0.0,0.71749]
[1777559234582,55.32,76121.91,0.1,0.9953,0.0,0.71749]
[1777559234837,55.32,76121.91,0.1,0.9953,0.0,0.71749]
[1777559235000,55.32,76121.91,0.1,0.9953,0.0,0.71749]
[1777559235058,55.32,76126.2,0.1,0.99532,0.0,0.71478]
[1777559236752,55.32,76134.27,0.1,0.99536,0.0,0.7097]
[1777559237840,55.32,76134.27,0.1,0.99536,0.0,0.7097]
[1777559238084,55.32,76134.27,0.1,0.99536,0.0,0.7097]
[1777559238157,55.32,76134.27,0.1,0.99536,0.0,0.7097]
[1777559239276,55.32,76133.06,0.1,0.99535,0.0,0.71046]
[1777559239325,55.32,76133.06,0.1,0.99535,0.0,0.71046]
[1777559239435,55.32,76133.06,0.1,0.99535,0.0,0.71046]
[1777559239490,55.32,76132.94,0.1,0.99535,0.0,0.71053]
[1777559239584,55.32,76132.94,0.1,0.99535,0.0,0.71053]
[1777559239844,55.32,76132.94,0.1,0.99535,0.0,0.71053]
[1777559240010,55.32,76132.94,0.1,0.99535,0.0,0.71053]
[1777559240113,55.32,76135.11,0.1,0.99536,0.0,0.70917]
[1777559240781,55.32,76131.22,0.1,0.99534,0.0,0.71161]
[1777559241843,55.32,76131.22,0.1,0.99534,0.0,0.71161]
[1777559242087,55.32,76131.22,0.1,0.99534,0.0,0.71161]
[1777559242295,55.32,76131.22,0.1,0.99534,0.0,0.71161]
[1777559242348,55.32,76128.78,0.1,0.99533,0.0,0.71315]
[1777559243460,55.32,76128.78,0.1,0.99533,0.0,0.71315]
[1777559243577,55.32,76126.86,0.1,0.99532,0.0,0.71436]
[1777559243587,55.32,76126.86,0.1,0.99532,0.0,0.71436]
[1777559243802,55.32,76126.65,0.1,0.99532,0.0,0.71449]
[1777559244902,55.32,76126.65,0.1,0.99532,0.0,0.71449]
[1777559244917,55.32,76126.65,0.1,0.99532,0.0,0.71449]
[1777559245079,55.32,76126.65,0.1,0.99532,0.0,0.71449]
[1777559245262,55.32,76126.65,0.1,0.99532,0.0,0.71449]
[1777559245817,55.32,76121.01,0.1,0.99529,0.0,0.71806]
[1777559247839,55.32,76120.66,0.1,0.99529,0.0,0.71828]
[1777559248079,55.32,76120.66,0.1,0.99529,0.0,0.71828]
[1777559248115,55.32,76120.66,0.1,0.99529,0.0,0.71828]
[1777559248713,55.32,76122.21,0.1,0.9953,0.0,0.7173]
[1777559248828,55.32,76122.21,0.1,0.9953,0.0,0.7173]
[1777559248839,55.32,76122.21,0.1,0.9953,0.0,0.7173]
[1777559248929,55.32,76122.69,0.1,0.9953,0.0,0.71699]
[1777559251834,55.32,76121.4,0.1,0.9953,0.0,0.71781]
[1777559252079,55.32,76121.4,0.1,0.9953,0.0,0.71781]
[1777559252244,55.32,76121.4,0.1,0.9953,0.0,0.71781]
[1777559254407,55.32,76122.81,0.1,0.99531,0.0,0.71582]
[1777559254508,55.32,76122.19,0.1,0.99531,0.0,0.71621]
[1777559254553,55.32,76122.19,0.1,0.99531,0.0,0.71621]
[1777559254591,55.32,76122.19,0.1,0.99531,0.0,0.71621]
[1777559254710,55.32,76122.19,0.1,0.99531,0.0,0.71621]
[1777559255212,55.32,76122.19,0.1,0.99531,0.0,0.71621]
[1777559255280,55.32,76122.19,0.1,0.99531,0.0,0.71621]
[1777559255329,55.32,76122.19,0.1,0.99531,0.0,0.71621]
[1777559255357,55.32,76123.54,0.1,0.99531,0.0,0.71536]
[1777559257836,55.32,76124.75,0.1,0.99532,0.0,0.71459]
[1777559258082,55.32,76124.75,0.1,0.99532,0.0,0.71459]
[1777559258262,55.32,76124.75,0.1,0.99532,0.0,0.71459]
[1777559258412,55.32,76124.75,0.1,0.99532,0.0,0.71459]
[1777559258497,55.32,76123.51,0.1,0.99531,0.0,0.71538]
[1777559258576,55.32,76123.51,0.1,0.99531,0.0,0.71538]
[1777559258715,55.32,76123.51,0.1,0.99531,0.0,0.71538]
[1777559259177,55.32,76123.51,0.1,0.99531,0.0,0.71538]
[1777559259276,55.32,76123.51,0.1,0.99531,0.0,0.71538]
[1777559259326,55.32,76123.51,0.1,0.99531,0.0,0.71538]
[1777559259430,55.32,76123.51,0.1,0.99531,0.0,0.71538]
[1777559259427,55.32,76124.8,0.1,0.99532,0.0,0.71456]
[1777559259596,55.32,76124.8,0.1,0.99532,0.0,0.71456]
[1777559259915,55.32,76128.09,0.1,0.99534,0.0,0.71249]
[1777559260921,55.32,76130.31,0.1,0.99535,0.0,0.71109]
[1777559261846,55.32,76130.31,0.1,0.99535,0.0,0.71109]
[1777559261976,55.32,76130.31,0.1,0.99535,0.0,0.71109]
[1777559262005,55.32,76132.42,0.1,0.99536,0.0,0.70977]
[1777559263867,55.32,76133.6,0.1,0.99536,0.0,0.70903]
[1777559264034,55.32,76133.6,0.1,0.99536,0.0,0.70903]
[1777559264325,55.32,76133.6,0.1,0.99536,0.0,0.70903]
[1777559264518,55.32,76133.6,0.1,0.99536,0.0,0.70903]
[1777559264487,55.32,76136.63,0.1,0.99538,0.0,0.70713]
[1777559264582,55.32,76136.63,0.1,0.99538,0.0,0.70713]
[1777559264731,55.32,76136.63,0.1,0.99538,0.0,0.70713]
[1777559264950,55.32,76140.07,0.1,0.99539,0.0,0.70498]
[1777559266078,55.32,76140.07,0.1,0.99539,0.0,0.70498]
[1777559266087,55.32,76140.07,0.1,0.99539,0.0,0.70498]
[1777559266145,55.32,76140.07,0.1,0.99539,0.0,0.70498]
[1777559266406,55.32,76140.07,0.1,0.99539,0.0,0.70498]
[1777559266480,55.32,76144.59,0.1,0.99541,0.0,0.70217]
[1777559266571,55.32,76144.59,0.1,0.99541,0.0,0.70217]
[1777559266610,55.32,76144.59,0.1,0.99541,0.0,0.70217]
[1777559266834,55.32,76144.59,0.1,0.99541,0.0,0.70217]
[1777559266990,55.32,76144.59,0.1,0.99541,0.0,0.70217]
[1777559267045,55.32,76148.52,0.1,0.99543,0.0,0.69973]
[1777559267578,55.32,76148.52,0.1,0.99543,0.0,0.69973]
[1777559267833,55.32,76148.52,0.1,0.99543,0.0,0.69973]
[1777559268001,55.32,76148.52,0.1,0.99543,0.0,0.69973]
[1777559268080,55.32,76148.52,0.1,0.99543,0.0,0.69973]
[1777559268152,55.32,76148.52,0.1,0.99543,0.0,0.69973]
[1777559268295,55.32,76148.52,0.1,0.99543,0.0,0.69973]
[1777559268324,55.32,76148.52,0.1,0.99543,0.0,0.69973]
[1777559268396,55.32,76151.67,0.1,0.99544,0.0,0.69778]
[1777559268573,55.32,76151.67,0.1,0.99544,0.0,0.69778]
[1777559268600,55.32,76151.67,0.1,0.99544,0.0,0.69778]
[1777559268825,55.32,76151.67,0.1,0.99544,0.0,0.69778]
[1777559269078,55.32,76151.67,0.1,0.99544,0.0,0.69778]
[1777559269831,55.32,76150.05,0.1,0.99544,0.0,0.69878]
[1777559269965,55.32,76150.05,0.1,0.99544,0.0,0.69878]
[1777559270083,55.32,76150.05,0.1,0.99544,0.0,0.69878]
[1777559270324,55.32,76150.05,0.1,0.99544,0.0,0.69878]
[1777559270416,55.32,76150.56,0.1,0.99544,0.0,0.69847]
[1777559270553,55.32,76150.56,0.1,0.99544,0.0,0.69847]
[1777559270576,55.32,76150.56,0.1,0.99544,0.0,0.69847]
[1777559270826,55.32,76150.56,0.1,0.99544,0.0,0.69847]
[1777559270921,55.32,76150.56,0.1,0.99544,0.0,0.69847]
[1777559271074,55.32,76150.56,0.1,0.99544,0.0,0.69847]
[1777559271326,55.32,76150.56,0.1,0.99544,0.0,0.69847]
[1777559271415,55.32,76150.56,0.1,0.99544,0.0,0.69847]
[1777559271488,55.32,76151.49,0.1,0.99544,0.0,0.69789]
[1777559271551,55.32,76151.49,0.1,0.99544,0.0,0.69789]
[1777559271577,55.32,76151.49,0.1,0.99544,0.0,0.69789]
[1777559271695,55.32,76151.49,0.1,0.99544,0.0,0.69789]
[1777559271830,55.32,76151.49,0.1,0.99544,0.0,0.69789]
[1777559272081,55.32,76151.49,0.1,0.99544,0.0,0.69789]
[1777559272094,55.32,76151.49,0.1,0.99544,0.0,0.69789]
[1777559272305,55.32,76151.49,0.1,0.99544,0.0,0.69789]
[1777559272392,55.32,76151.42,0.1,0.99544,0.0,0.69794]
[1777559273006,55.32,76152.79,0.1,0.99545,0.0,0.69709]
[1777559274346,55.32,76152.79,0.1,0.99545,0.0,0.69709]
[1777559274393,55.32,76154.02,0.1,0.99546,0.0,0.69633]
[1777559274577,55.32,76154.02,0.1,0.99546,0.0,0.69633]
[1777559274825,55.32,76154.02,0.1,0.99546,0.0,0.69633]
[1777559275020,55.32,76155.33,0.1,0.99546,0.0,0.69552]
[1777559275574,55.32,76155.33,0.1,0.99546,0.0,0.69552]
[1777559275763,55.32,76155.33,0.1,0.99546,0.0,0.69552]
[1777559275837,55.32,76155.33,0.1,0.99546,0.0,0.69552]
[1777559276075,55.32,76155.33,0.1,0.99546,0.0,0.69552]
[1777559276243,55.32,76155.33,0.1,0.99546,0.0,0.69552]
[1777559276329,55.32,76155.33,0.1,0.99546,0.0,0.69552]
[1777559276342,55.32,76154.44,0.1,0.99546,0.0,0.69607]
[1777559276574,55.32,76154.44,0.1,0.99546,0.0,0.69607]
[1777559276700,55.32,76154.44,0.1,0.99546,0.0,0.69607]
[1777559277034,55.32,76161.01,0.1,0.99549,0.0,0.69203]
[1777559278102,55.32,76161.01,0.1,0.99549,0.0,0.69203]
[1777559278331,55.32,76161.01,0.1,0.99549,0.0,0.69203]
[1777559278339,55.32,76166.75,0.1,0.99551,0.0,0.68851]
[1777559279048,55.32,76171.54,0.1,0.99553,0.0,0.68559]
[1777559280496,55.32,76171.54,0.1,0.99553,0.0,0.68559]
[1777559280055,55.32,76174.69,0.1,0.99555,0.0,0.68368]
[1777559280576,55.32,76174.69,0.1,0.99555,0.0,0.68368]
[1777559280827,55.32,76174.69,0.1,0.99555,0.0,0.68368]
[1777559281062,55.32,76175.71,0.1,0.99555,0.0,0.68306]
[1777559282070,55.32,76177.0,0.1,0.99556,0.0,0.68228]
[1777559284083,55.32,76178.52,0.1,0.99557,0.0,0.68135]
[1777559285090,55.32,76180.37,0.1,0.99557,0.0,0.68024]
[1777559286097,55.32,76185.39,0.1,0.9956,0.0,0.67721]
[1777559287106,55.32,76196.89,0.1,0.99565,0.0,0.67031]
[1777559288471,55.32,76207.37,0.1,0.99569,0.0,0.66408]
[1777559288810,55.32,76207.37,0.1,0.99569,0.0,0.66408]
[1777559289119,55.32,76208.12,0.1,0.9957,0.0,0.66363]
[1777559290126,55.32,76208.08,0.1,0.9957,0.0,0.66366]
[1777559291133,55.32,76203.3,0.1,0.99568,0.0,0.66649]
[1777559292260,55.32,76203.3,0.1,0.99568,0.0,0.66649]
[1777559292326,55.32,76203.3,0.1,0.99568,0.0,0.66649]
[1777559292477,55.32,76203.3,0.1,0.99568,0.0,0.66649]
[1777559292427,55.32,76202.19,0.1,0.99567,0.0,0.66715]
[1777559292578,55.32,76202.19,0.1,0.99567,0.0,0.66715]
[1777559292826,55.32,76202.19,0.1,0.99567,0.0,0.66715]
[1777559293331,55.32,76202.19,0.1,0.99567,0.0,0.66715]
[1777559293346,55.32,76203.35,0.1,0.99568,0.0,0.66646]
[1777559293579,55.32,76203.35,0.1,0.99568,0.0,0.66646]
[1777559293837,55.32,76203.35,0.1,0.99568,0.0,0.66646]
[1777559294320,55.32,76203.35,0.1,0.99568,0.0,0.66646]
[1777559294338,55.32,76208.19,0.1,0.9957,0.0,0.66359]
[1777559294581,55.32,76208.19,0.1,0.9957,0.0,0.66359]
[1777559294606,55.32,76208.19,0.1,0.9957,0.0,0.66359]
[1777559294710,55.32,76208.19,0.1,0.9957,0.0,0.66359]
[1777559295161,55.32,76208.48,0.1,0.9957,0.0,0.66342]
[1777559297175,55.32,76206.27,0.1,0.99569,0.0,0.66473]
[1777559297836,55.32,76206.27,0.1,0.99569,0.0,0.66473]
[1777559297965,55.32,76206.27,0.1,0.99569,0.0,0.66473]
[1777559298181,55.32,76207.85,0.1,0.9957,0.0,0.66379]
[1777559298578,55.32,76207.85,0.1,0.9957,0.0,0.66379]
[1777559298827,55.32,76207.85,0.1,0.9957,0.0,0.66379]
[1777559298906,55.32,76207.85,0.1,0.9957,0.0,0.66379]
[1777559299081,55.32,76207.85,0.1,0.9957,0.0,0.66379]
[1777559299326,55.32,76207.85,0.1,0.9957,0.0,0.66379]
[1777559299399,55.32,76207.85,0.1,0.9957,0.0,0.66379]
[1777559299579,55.32,76208.86,0.1,0.9957,0.0,0.6632]
[1777559299829,55.32,76208.86,0.1,0.9957,0.0,0.6632]
[1777559299969,55.32,76208.86,0.1,0.9957,0.0,0.6632]
[1777559300089,55.32,76208.86,0.1,0.9957,0.0,0.6632]
[1777559300188,55.32,76208.86,0.1,0.9957,0.0,0.6632]
[1777559300349,55.32,76208.86,0.1,0.9957,0.0,0.6632]
[1777559300373,55.32,76208.28,0.1,0.9957,0.0,0.66354]
[1777559300578,55.32,76208.28,0.1,0.9957,0.0,0.66354]
[1777559300638,55.32,76208.28,0.1,0.9957,0.0,0.66354]
[1777559300829,55.32,76208.28,0.1,0.9957,0.0,0.66354]
[1777559301085,55.32,76208.28,0.1,0.9957,0.0,0.66354]
[1777559302210,55.32,76210.6,0.1,0.99571,0.0,0.66217]
[1777559303217,55.32,76212.95,0.1,0.99572,0.0,0.66078]
[1777559303834,55.32,76212.95,0.1,0.99572,0.0,0.66078]
[1777559304005,55.32,76212.95,0.1,0.99572,0.0,0.66078]
[1777559304083,55.32,76212.95,0.1,0.99572,0.0,0.66078]
[1777559304325,55.32,76212.95,0.1,0.99572,0.0,0.66078]
[1777559304364,55.32,76211.45,0.1,0.99571,0.0,0.66167]
[1777559304575,55.32,76211.45,0.1,0.99571,0.0,0.66167]
[1777559304828,55.32,76211.45,0.1,0.99571,0.0,0.66167]
[1777559304974,55.32,76211.45,0.1,0.99571,0.0,0.66167]
[1777559305074,55.32,76211.45,0.1,0.99571,0.0,0.66167]
[1777559305329,55.32,76211.45,0.1,0.99571,0.0,0.66167]
[1777559305438,55.32,76211.45,0.1,0.99571,0.0,0.66167]
[1777559305502,55.32,76210.45,0.1,0.99571,0.0,0.66226]
[1777559305579,55.32,76210.45,0.1,0.99571,0.0,0.66226]
[1777559305832,55.32,76210.45,0.1,0.99571,0.0,0.66226]
[1777559305844,55.32,76210.45,0.1,0.99571,0.0,0.66226]
[1777559306080,55.32,76210.45,0.1,0.99571,0.0,0.66226]
[1777559306329,55.32,76210.45,0.1,0.99571,0.0,0.66226]
[1777559306346,55.32,76210.45,0.1,0.99571,0.0,0.66226]
[1777559306392,55.32,76213.26,0.1,0.99572,0.0,0.6606]
[1777559307246,55.32,76211.18,0.1,0.99571,0.0,0.66182]
[1777559308253,55.32,76212.85,0.1,0.99572,0.0,0.66084]
[1777559309086,55.32,76212.85,0.1,0.99572,0.0,0.66084]
[1777559309145,55.32,76212.85,0.1,0.99572,0.0,0.66084]
[1777559309174,55.32,76212.85,0.1,0.99572,0.0,0.66084]
[1777559309354,55.32,76212.85,0.1,0.99572,0.0,0.66084]
[1777559309466,55.32,76212.85,0.1,0.99572,0.0,0.66084]
[1777559309547,55.32,76215.94,0.1,0.99573,0.0,0.65902]
[1777559310267,55.32,76220.44,0.1,0.99575,0.0,0.65638]
[1777559311830,55.32,76221.7,0.1,0.99576,0.0,0.65461]
[1777559311932,55.32,76221.7,0.1,0.99576,0.0,0.65461]
[1777559312075,55.32,76221.7,0.1,0.99576,0.0,0.65461]
[1777559312325,55.32,76221.7,0.1,0.99576,0.0,0.65461]
[1777559312335,55.32,76221.7,0.1,0.99576,0.0,0.65461]
[1777559312426,55.32,76221.83,0.1,0.99576,0.0,0.65453]
[1777559312583,55.32,76221.83,0.1,0.99576,0.0,0.65453]
[1777559312829,55.32,76221.83,0.1,0.99576,0.0,0.65453]
[1777559312876,55.32,76221.83,0.1,0.99576,0.0,0.65453]
[1777559313080,55.32,76221.83,0.1,0.99576,0.0,0.65453]
[1777559313327,55.32,76221.83,0.1,0.99576,0.0,0.65453]
[1777559313403,55.32,76221.75,0.1,0.99576,0.0,0.65458]
[1777559314294,55.32,76224.82,0.1,0.99578,0.0,0.65279]
[1777559315301,55.32,76227.85,0.1,0.99579,0.0,0.65102]
[1777559318323,55.32,76231.98,0.1,0.99581,0.0,0.64862]
[1777559319330,55.32,76236.97,0.1,0.99583,0.0,0.64573]
[1777559320337,55.32,76236.3,0.1,0.99582,0.0,0.64612]
[1777559321344,55.32,76237.69,0.1,0.99583,0.0,0.64531]
[1777559322351,55.32,76242.22,0.1,0.99585,0.0,0.6427]
[1777559323358,55.32,76243.89,0.1,0.99586,0.0,0.64174]
[1777559324365,55.32,76246.66,0.1,0.99587,0.0,0.64015]
[1777559325371,55.32,76249.62,0.1,0.99588,0.0,0.63845]
[1777559326465,55.32,76249.62,0.1,0.99588,0.0,0.63845]
[1777559326576,55.32,76249.62,0.1,0.99588,0.0,0.63845]
[1777559326591,55.32,76253.54,0.1,0.9959,0.0,0.63621]
[1777559326831,55.32,76253.54,0.1,0.9959,0.0,0.63621]
[1777559327386,55.32,76259.1,0.1,0.99592,0.0,0.63304]
[1777559328393,55.32,76260.43,0.1,0.99593,0.0,0.63229]
[1777559329400,55.32,76262.04,0.1,0.99593,0.0,0.63137]
[1777559330407,55.32,76260.62,0.1,0.99593,0.0,0.63218]
[1777559331414,55.32,76261.68,0.1,0.99593,0.0,0.63158]
[1777559332421,55.32,76268.83,0.1,0.99596,0.0,0.62754]
[1777559333428,55.32,76271.73,0.1,0.99597,0.0,0.6259]
[1777559334435,55.32,76266.87,0.1,0.99595,0.0,0.62864]
[1777559335442,55.32,76261.92,0.1,0.99593,0.0,0.63144]
[1777559336452,55.32,76259.75,0.1,0.99592,0.0,0.63267]
[1777559337459,55.32,76255.92,0.1,0.99591,0.0,0.63485]
[1777559339473,55.32,76256.96,0.1,0.99591,0.0,0.63426]
[1777559340480,55.32,76256.18,0.1,0.99591,0.0,0.6347]
[1777559343501,55.32,76254.84,0.1,0.9959,0.0,0.63547]
[1777559344508,55.32,76256.67,0.1,0.99591,0.0,0.63443]
[1777559345515,55.32,76262.94,0.1,0.99594,0.0,0.63086]
[1777559346522,55.32,76266.61,0.1,0.99595,0.0,0.62879]
[1777559347529,55.32,76267.6,0.1,0.99596,0.0,0.62823]
[1777559348537,55.32,76265.59,0.1,0.99595,0.0,0.62936]
[1777559349544,55.32,76266.53,0.1,0.99595,0.0,0.62883]
[1777559350551,55.32,76265.19,0.1,0.99595,0.0,0.62959]
[1777559351558,55.32,76266.8,0.1,0.99595,0.0,0.62868]
[1777559352565,55.32,76270.49,0.1,0.99597,0.0,0.6266]
[1777559353572,55.32,76272.29,0.1,0.99597,0.0,0.62559]
[1777559355585,55.32,76272.9,0.1,0.99598,0.0,0.62524]
[1777559356593,55.32,76272.34,0.1,0.99597,0.0,0.62556]
[1777559357600,55.32,76275.82,0.1,0.99599,0.0,0.6236]
[1777559357794,55.32,76275.82,0.1,0.99599,0.0,0.6236]
[1777559357983,55.32,76275.82,0.1,0.99599,0.0,0.6236]
[1777559358607,55.32,76279.3,0.1,0.996,0.0,0.62165]
[1777559362635,55.32,76278.01,0.1,0.996,0.0,0.62238]
[1777559364649,55.32,76279.48,0.1,0.996,0.0,0.62155]
[1777559367670,55.32,76276.67,0.1,0.99599,0.0,0.62313]
[1777559368677,55.32,76278.48,0.1,0.996,0.0,0.62211]
[1777559370569,55.32,76280.83,0.1,0.99601,0.0,0.6208]
[1777559370691,55.32,76283.85,0.1,0.99602,0.0,0.61911]
[1777559371698,55.32,76285.97,0.1,0.99604,0.0,0.61695]
[1777559372705,55.32,76287.69,0.1,0.99604,0.0,0.61599]
[1777559374719,55.32,76285.98,0.1,0.99604,0.0,0.61694]
[1777559375725,55.32,76289.79,0.1,0.99605,0.0,0.61483]
[1777559376733,55.32,76291.22,0.1,0.99606,0.0,0.61404]
[1777559377740,55.32,76301.74,0.1,0.9961,0.0,0.60824]
[1777559378747,55.32,76303.75,0.1,0.99611,0.0,0.60713]
[1777559379754,55.32,76302.41,0.1,0.9961,0.0,0.60787]
[1777559380761,55.32,76301.93,0.1,0.9961,0.0,0.60813]
[1777559381767,55.32,76300.51,0.1,0.9961,0.0,0.60891]
[1777559382775,55.32,76302.16,0.1,0.9961,0.0,0.60801]
[1777559384789,55.32,76302.81,0.1,0.9961,0.0,0.60765]
[1777559387521,55.32,76304.04,0.1,0.99611,0.0,0.60697]
[1777559388817,55.32,76304.64,0.1,0.99611,0.0,0.60665]
[1777559389823,55.32,76303.2,0.1,0.99611,0.0,0.60744]
[1777559390831,55.32,76304.61,0.1,0.99611,0.0,0.60666]
[1777559391838,55.32,76303.46,0.1,0.99611,0.0,0.60729]
[1777559393358,55.32,76303.46,0.1,0.99611,0.0,0.60729]
[1777559393489,55.32,76303.46,0.1,0.99611,0.0,0.60729]
[1777559393511,55.32,76299.21,0.1,0.99609,0.0,0.60963]
[1777559393662,55.32,76299.21,0.1,0.99609,0.0,0.60963]
[1777559393858,55.32,76308.6,0.1,0.99613,0.0,0.60448]
[1777559394867,55.32,76325.21,0.1,0.99619,0.0,0.59547]
[1777559395874,55.32,76326.72,0.1,0.9962,0.0,0.59466]
[1777559396881,55.32,76325.97,0.1,0.9962,0.0,0.59506]
[1777559397888,55.32,76321.57,0.1,0.99618,0.0,0.59743]
[1777559398895,55.32,76323.04,0.1,0.99618,0.0,0.59664]
[1777559399902,55.32,76324.44,0.1,0.99619,0.0,0.59588]
[1777559400909,55.32,76313.9,0.1,0.99615,0.0,0.60159]
[1777559401916,55.32,76303.36,0.1,0.99611,0.0,0.60735]
[1777559402923,55.32,76297.42,0.1,0.99608,0.0,0.61061]
[1777559403930,55.32,76296.76,0.1,0.99608,0.0,0.61098]
[1777559404937,55.32,76292.46,0.1,0.99606,0.0,0.61335]
[1777559405944,55.32,76286.45,0.1,0.99604,0.0,0.61668]
[1777559406718,55.32,76286.45,0.1,0.99604,0.0,0.61668]
[1777559406826,55.32,76286.45,0.1,0.99604,0.0,0.61668]
[1777559407075,55.32,76286.45,0.1,0.99604,0.0,0.61668]
[1777559407088,55.32,76281.93,0.1,0.99602,0.0,0.6192]
[1777559407958,55.32,76279.25,0.1,0.99601,0.0,0.62069]
[1777559409972,55.32,76280.86,0.1,0.99602,0.0,0.61979]
[1777559410979,55.32,76279.64,0.1,0.99601,0.0,0.62047]
[1777559411987,55.32,76280.85,0.1,0.99602,0.0,0.6198]
[1777559414001,55.32,76282.68,0.1,0.99602,0.0,0.61878]
[1777559416019,55.32,76282.01,0.1,0.99602,0.0,0.61915]
[1777559417025,55.32,76283.02,0.1,0.99602,0.0,0.61859]
[1777559418032,55.32,76286.89,0.1,0.99604,0.0,0.61644]
[1777559419039,55.32,76286.2,0.1,0.99604,0.0,0.61682]
[1777559420046,55.32,76284.18,0.1,0.99603,0.0,0.61794]
[1777559422060,55.32,76285.09,0.1,0.99603,0.0,0.61744]
[1777559424074,55.32,76289.13,0.1,0.99605,0.0,0.61519]
[1777559425081,55.32,76297.67,0.1,0.99608,0.0,0.61047]
[1777559426088,55.32,76291.97,0.1,0.99606,0.0,0.61362]
[1777559427095,55.32,76287.73,0.1,0.99604,0.0,0.61597]
[1777559429109,55.32,76285.94,0.1,0.99604,0.0,0.61696]
[1777559430116,55.32,76282.22,0.1,0.99602,0.0,0.61904]
[1777559431123,55.32,76280.74,0.1,0.99602,0.0,0.61887]
[1777559432131,55.32,76282.47,0.1,0.99603,0.0,0.61791]
[1777559434144,55.32,76280.88,0.1,0.99602,0.0,0.61879]
[1777559436158,55.32,76281.97,0.1,0.99603,0.0,0.61819]
[1777559437165,55.32,76290.82,0.1,0.99606,0.0,0.61328]
[1777559438172,55.32,76299.33,0.1,0.9961,0.0,0.60859]
[1777559439179,55.32,76293.74,0.1,0.99607,0.0,0.61166]
[1777559440186,55.32,76297.92,0.1,0.99609,0.0,0.60936]
[1777559441193,55.32,76299.1,0.1,0.9961,0.0,0.60871]
[1777559442200,55.32,76297.78,0.1,0.99609,0.0,0.60944]
[1777559443207,55.32,76295.39,0.1,0.99608,0.0,0.61075]
[1777559444214,55.32,76292.82,0.1,0.99607,0.0,0.61217]
[1777559445221,55.32,76294.5,0.1,0.99608,0.0,0.61124]
[1777559446228,55.32,76290.89,0.1,0.99606,0.0,0.61324]
[1777559449249,55.32,76289.39,0.1,0.99606,0.0,0.61407]
[1777559450256,55.32,76288.29,0.1,0.99605,0.0,0.61468]
[1777559451264,55.32,76287.51,0.1,0.99605,0.0,0.61511]
[1777559452271,55.32,76289.89,0.1,0.99606,0.0,0.61379]
[1777559453278,55.32,76291.33,0.1,0.99606,0.0,0.61299]
[1777559454285,55.32,76291.92,0.1,0.99607,0.0,0.61267]
[1777559455292,55.32,76295.15,0.1,0.99608,0.0,0.61089]
[1777559456299,55.32,76294.0,0.1,0.99608,0.0,0.61152]
[1777559457306,55.32,76294.64,0.1,0.99608,0.0,0.61117]
[1777559458313,55.32,76293.5,0.1,0.99607,0.0,0.6118]
[1777559459320,55.32,76292.49,0.1,0.99607,0.0,0.61235]
[1777559460327,55.32,76297.45,0.1,0.99609,0.0,0.60962]
[1777559461339,55.32,76298.88,0.1,0.99609,0.0,0.60883]
[1777559462343,55.32,76303.83,0.1,0.99611,0.0,0.60612]
[1777559463667,55.32,76303.83,0.1,0.99611,0.0,0.60612]
[1777559463675,55.32,76316.67,0.1,0.99617,0.0,0.59912]
[1777559464529,55.32,76316.67,0.1,0.99617,0.0,0.59912]
[1777559464631,55.32,76331.16,0.1,0.99622,0.0,0.59132]
[1777559465090,55.32,76331.16,0.1,0.99622,0.0,0.59132]
[1777559465365,55.32,76340.11,0.1,0.99626,0.0,0.58654]
[1777559466371,55.32,76340.39,0.1,0.99626,0.0,0.58639]
[1777559468386,55.32,76336.31,0.1,0.99624,0.0,0.58856]
[1777559468994,55.32,76336.31,0.1,0.99624,0.0,0.58856]
[1777559469083,55.32,76336.31,0.1,0.99624,0.0,0.58856]
[1777559469393,55.32,76337.37,0.1,0.99625,0.0,0.588]
[1777559470400,55.32,76338.13,0.1,0.99625,0.0,0.58759]
[1777559471407,55.32,76336.91,0.1,0.99624,0.0,0.58824]
[1777559472423,55.32,76339.93,0.1,0.99626,0.0,0.58663]
[1777559473429,55.32,76346.25,0.1,0.99628,0.0,0.58328]
[1777559474436,55.32,76348.6,0.1,0.99629,0.0,0.58204]
[1777559475465,55.32,76350.39,0.1,0.9963,0.0,0.58109]
[1777559476472,55.32,76358.95,0.1,0.99633,0.0,0.57659]
[1777559477712,55.32,76358.95,0.1,0.99633,0.0,0.57659]
[1777559477479,55.32,76359.48,0.1,0.99633,0.0,0.57631]
[1777559478486,55.32,76364.43,0.1,0.99635,0.0,0.57372]
[1777559479105,55.32,76364.43,0.1,0.99635,0.0,0.57372]
[1777559479493,55.32,76373.95,0.1,0.99638,0.0,0.56877]
[1777559480502,55.32,76385.1,0.1,0.99643,0.0,0.56302]
[1777559481508,55.32,76386.33,0.1,0.99643,0.0,0.56239]
[1777559482515,55.32,76388.15,0.1,0.99644,0.0,0.56146]
[1777559483631,55.32,76388.15,0.1,0.99644,0.0,0.56146]
[1777559483663,55.32,76402.05,0.1,0.99649,0.0,0.55438]
[1777559484529,55.32,76423.04,0.1,0.99656,0.0,0.54384]
[1777559485053,55.32,76423.04,0.1,0.99656,0.0,0.54384]
[1777559485537,55.32,76441.64,0.1,0.99663,0.0,0.53464]
[1777559486543,55.32,76454.34,0.1,0.99667,0.0,0.52844]
[1777559487373,55.32,76454.34,0.1,0.99667,0.0,0.52844]
[1777559487550,55.32,76452.48,0.1,0.99667,0.0,0.52934]
[1777559488284,55.32,76452.48,0.1,0.99667,0.0,0.52934]
[1777559488346,55.32,76452.48,0.1,0.99667,0.0,0.52934]
[1777559488557,55.32,76454.8,0.1,0.99667,0.0,0.52822]
[1777559489349,55.32,76454.8,0.1,0.99667,0.0,0.52822]
[1777559489589,55.32,76454.8,0.1,0.99667,0.0,0.52822]
[1777559489637,55.32,76459.49,0.1,0.99669,0.0,0.52594]
[1777559490571,55.32,76455.02,0.1,0.99667,0.0,0.52811]
[1777559492585,55.32,76469.48,0.1,0.99673,0.0,0.52026]
[1777559493592,55.32,76477.0,0.1,0.99675,0.0,0.51667]
[1777559494605,55.32,76483.02,0.1,0.99678,0.0,0.51381]
[1777559495606,55.32,76497.45,0.1,0.99682,0.0,0.50701]
[1777559496623,55.32,76493.77,0.1,0.99681,0.0,0.50874]
[1777559497620,55.32,76497.37,0.1,0.99682,0.0,0.50705]
[1777559498627,55.32,76490.97,0.1,0.9968,0.0,0.51005]
[1777559499635,55.32,76484.18,0.1,0.99678,0.0,0.51326]
[1777559500641,55.32,76489.39,0.1,0.9968,0.0,0.5108]
[1777559501647,55.32,76485.63,0.1,0.99678,0.0,0.51257]
[1777559504669,55.32,76491.07,0.1,0.9968,0.0,0.51001]
[1777559505676,55.32,76497.54,0.1,0.99682,0.0,0.50697]
[1777559506683,55.32,76492.49,0.1,0.99681,0.0,0.50934]
[1777559508697,55.32,76503.16,0.1,0.99684,0.0,0.50434]
[1777559509704,55.32,76501.32,0.1,0.99684,0.0,0.5052]
[1777559510711,55.32,76504.51,0.1,0.99685,0.0,0.50371]
[1777559511718,55.32,76511.38,0.1,0.99687,0.0,0.50052]
[1777559512725,55.32,76520.05,0.1,0.9969,0.0,0.49652]
[1777559513732,55.32,76516.86,0.1,0.99689,0.0,0.49799]
[1777559514739,55.32,76523.24,0.1,0.99691,0.0,0.49505]
[1777559515746,55.32,76517.55,0.1,0.99689,0.0,0.49767]
[1777559516753,55.32,76513.1,0.1,0.99687,0.0,0.49972]
[1777559517763,55.32,76500.05,0.1,0.99683,0.0,0.50579]
[1777559518770,55.32,76488.3,0.1,0.99679,0.0,0.51131]
[1777559519775,55.32,76481.82,0.1,0.99677,0.0,0.51438]
[1777559522796,55.32,76487.61,0.1,0.99679,0.0,0.51164]
[1777559524810,55.32,76482.19,0.1,0.99677,0.0,0.5142]
[1777559527835,55.32,76474.92,0.1,0.99675,0.0,0.51766]
[1777559528842,55.32,76461.4,0.1,0.9967,0.0,0.52415]
[1777559529849,55.32,76448.48,0.1,0.99666,0.0,0.53041]
[1777559530892,55.32,76442.01,0.1,0.99663,0.0,0.53357]
[1777559531863,55.32,76437.67,0.1,0.99662,0.0,0.53571]
[1777559533877,55.32,76448.73,0.1,0.99666,0.0,0.53029]
[1777559534884,55.32,76446.26,0.1,0.99665,0.0,0.5315]
[1777559535891,55.32,76443.25,0.1,0.99664,0.0,0.53297]
[1777559540925,55.32,76445.09,0.1,0.99665,0.0,0.53207]
[1777559541934,55.32,76449.79,0.1,0.99666,0.0,0.52977]
[1777559542940,55.32,76459.61,0.1,0.9967,0.0,0.52501]
[1777559543947,55.32,76454.02,0.1,0.99668,0.0,0.52772]
[1777559545961,55.32,76457.93,0.1,0.99669,0.0,0.52582]
[1777559546968,55.32,76453.33,0.1,0.99667,0.0,0.52805]
[1777559552014,55.32,76450.17,0.1,0.99667,0.0,0.52871]
[1777559554401,55.32,76450.23,0.1,0.99667,0.0,0.52868]
[1777559554475,55.32,76450.23,0.1,0.99667,0.0,0.52868]
[1777559554581,55.32,76450.23,0.1,0.99667,0.0,0.52868]
[1777559554677,55.32,76449.22,0.1,0.99667,0.0,0.52917]
[1777559556035,55.32,76445.46,0.1,0.99665,0.0,0.53101]
[1777559558049,55.32,76437.27,0.1,0.99662,0.0,0.53502]
[1777559563086,55.32,76442.69,0.1,0.99664,0.0,0.53236]
[1777559564093,55.32,76455.89,0.1,0.99669,0.0,0.52594]
[1777559565100,55.32,76455.05,0.1,0.99669,0.0,0.52634]
[1777559566107,55.32,76448.28,0.1,0.99666,0.0,0.52963]
[1777559568121,55.32,76454.58,0.1,0.99668,0.0,0.52657]
[1777559570234,55.32,76456.26,0.1,0.99669,0.0,0.52576]
[1777559570331,55.32,76456.26,0.1,0.99669,0.0,0.52576]
[1777559570348,55.32,76456.26,0.1,0.99669,0.0,0.52576]
[1777559570590,55.32,76456.26,0.1,0.99669,0.0,0.52576]
[1777559570649,55.32,76458.08,0.1,0.9967,0.0,0.52488]
[1777559572463,55.32,76457.26,0.1,0.99669,0.0,0.52527]
[1777559572487,55.32,76457.26,0.1,0.99669,0.0,0.52527]
[1777559572582,55.32,76457.26,0.1,0.99669,0.0,0.52527]
[1777559572672,55.32,76454.12,0.1,0.99668,0.0,0.52679]
[1777559574165,55.32,76458.25,0.1,0.9967,0.0,0.5248]
[1777559576861,55.32,76458.96,0.1,0.9967,0.0,0.52445]
[1777559576961,55.32,76456.77,0.1,0.99669,0.0,0.52551]
[1777559577076,55.32,76456.77,0.1,0.99669,0.0,0.52551]
[1777559577187,55.32,76458.0,0.1,0.9967,0.0,0.52492]
[1777559578193,55.32,76460.9,0.1,0.99671,0.0,0.52352]
[1777559582509,55.32,76458.54,0.1,0.9967,0.0,0.52466]
[1777559582578,55.32,76458.54,0.1,0.9967,0.0,0.52466]
[1777559582581,55.32,76458.54,0.1,0.9967,0.0,0.52466]
[1777559582709,55.32,76458.54,0.1,0.9967,0.0,0.52466]
[1777559582829,55.32,76458.54,0.1,0.9967,0.0,0.52466]
[1777559582769,55.32,76458.68,0.1,0.9967,0.0,0.52459]
[1777559583726,55.32,76458.68,0.1,0.9967,0.0,0.52459]
[1777559583736,55.32,76458.68,0.1,0.9967,0.0,0.52459]
[1777559583825,55.32,76458.68,0.1,0.9967,0.0,0.52459]
[1777559585243,55.32,76454.81,0.1,0.99668,0.0,0.52646]
[1777559587257,55.32,76460.78,0.1,0.99671,0.0,0.52358]
[1777559588221,55.32,76460.78,0.1,0.99671,0.0,0.52358]
[1777559588232,55.32,76460.78,0.1,0.99671,0.0,0.52358]
[1777559588326,55.32,76460.78,0.1,0.99671,0.0,0.52358]
[1777559588341,55.32,76460.78,0.1,0.99671,0.0,0.52358]
[1777559588453,55.32,76460.78,0.1,0.99671,0.0,0.52358]
[1777559588575,55.32,76460.78,0.1,0.99671,0.0,0.52358]
[1777559588584,55.32,76460.78,0.1,0.99671,0.0,0.52358]
[1777559588825,55.32,76460.78,0.1,0.99671,0.0,0.52358]
[1777559588674,55.32,76462.82,0.1,0.99671,0.0,0.52259]
[1777559589474,55.32,76462.82,0.1,0.99671,0.0,0.52259]
[1777559589581,55.32,76462.82,0.1,0.99671,0.0,0.52259]
[1777559589593,55.32,76462.82,0.1,0.99671,0.0,0.52259]
[1777559589827,55.32,76462.82,0.1,0.99671,0.0,0.52259]
[1777559590278,55.32,76456.92,0.1,0.99669,0.0,0.52544]
[1777559594859,55.32,76455.29,0.1,0.99669,0.0,0.52623]
[1777559594306,55.32,76463.67,0.1,0.99672,0.0,0.52218]
[1777559594954,55.32,76463.67,0.1,0.99672,0.0,0.52218]
[1777559595077,55.32,76463.67,0.1,0.99672,0.0,0.52218]
[1777559595089,55.32,76463.67,0.1,0.99672,0.0,0.52218]
[1777559595314,55.32,76463.81,0.1,0.99672,0.0,0.52212]
[1777559596321,55.32,76458.43,0.1,0.9967,0.0,0.52471]
[1777559597329,55.32,76458.43,0.1,0.9967,0.0,0.52471]
[1777559597580,55.32,76458.43,0.1,0.9967,0.0,0.52471]
[1777559597731,55.32,76458.43,0.1,0.9967,0.0,0.52471]
[1777559597797,55.32,76457.22,0.1,0.99669,0.0,0.52529]
[1777559598556,55.32,76457.22,0.1,0.99669,0.0,0.52529]
[1777559598576,55.32,76457.22,0.1,0.99669,0.0,0.52529]
[1777559598682,55.32,76457.22,0.1,0.99669,0.0,0.52529]
[1777559598826,55.32,76457.22,0.1,0.99669,0.0,0.52529]
[1777559598887,55.32,76454.37,0.1,0.99668,0.0,0.52667]
[1777559600350,55.32,76442.72,0.1,0.99664,0.0,0.53234]
[1777559601325,55.32,76442.72,0.1,0.99664,0.0,0.53234]
[1777559601574,55.32,76442.72,0.1,0.99664,0.0,0.53234]
[1777559601715,55.32,76442.72,0.1,0.99664,0.0,0.53234]
[1777559601816,55.32,76428.26,0.1,0.99659,0.0,0.53946]
[1777559602363,55.32,76436.13,0.1,0.99662,0.0,0.53558]
[1777559603370,55.32,76437.63,0.1,0.99663,0.0,0.53484]
[1777559605334,55.32,76439.28,0.1,0.99663,0.0,0.53403]
[1777559605575,55.32,76439.28,0.1,0.99663,0.0,0.53403]
[1777559605729,55.32,76439.28,0.1,0.99663,0.0,0.53403]
[1777559605887,55.32,76439.28,0.1,0.99663,0.0,0.53403]
[1777559605745,55.32,76441.31,0.1,0.99664,0.0,0.53303]
[1777559606077,55.32,76441.31,0.1,0.99664,0.0,0.53303]
[1777559606207,55.32,76441.31,0.1,0.99664,0.0,0.53303]
[1777559606391,55.32,76442.59,0.1,0.99664,0.0,0.53241]
[1777559608027,55.32,76442.51,0.1,0.99664,0.0,0.53245]
[1777559608079,55.32,76442.51,0.1,0.99664,0.0,0.53245]
[1777559608094,55.32,76442.51,0.1,0.99664,0.0,0.53245]
[1777559608325,55.32,76442.51,0.1,0.99664,0.0,0.53245]
[1777559608405,55.32,76446.56,0.1,0.99666,0.0,0.53047]
[1777559610419,55.32,76441.82,0.1,0.99664,0.0,0.53278]
[1777559613819,55.32,76441.16,0.1,0.99664,0.0,0.53222]
[1777559613830,55.32,76441.16,0.1,0.99664,0.0,0.53222]
[1777559613876,55.32,76439.55,0.1,0.99664,0.0,0.53301]
[1777559613935,55.32,76439.55,0.1,0.99664,0.0,0.53301]
[1777559614074,55.32,76439.55,0.1,0.99664,0.0,0.53301]
[1777559614084,55.32,76439.55,0.1,0.99664,0.0,0.53301]
[1777559614447,55.32,76441.03,0.1,0.99664,0.0,0.53229]
[1777559615454,55.32,76449.85,0.1,0.99667,0.0,0.52799]
[1777559616461,55.32,76456.53,0.1,0.9967,0.0,0.52475]
[1777559617330,55.32,76456.53,0.1,0.9967,0.0,0.52475]
[1777559617447,55.32,76456.53,0.1,0.9967,0.0,0.52475]
[1777559617579,55.32,76456.53,0.1,0.9967,0.0,0.52475]
[1777559617827,55.32,76456.53,0.1,0.9967,0.0,0.52475]
[1777559617838,55.32,76461.92,0.1,0.99671,0.0,0.52216]
[1777559619482,55.32,76451.36,0.1,0.99668,0.0,0.52726]
[1777559620495,55.32,76431.28,0.1,0.99661,0.0,0.53708]
[1777559621000,55.32,76431.28,0.1,0.99661,0.0,0.53708]
[1777559621331,55.32,76431.28,0.1,0.99661,0.0,0.53708]
[1777559621501,55.32,76431.06,0.1,0.99661,0.0,0.53718]
[1777559622509,55.32,76433.44,0.1,0.99662,0.0,0.53601]
[1777559625064,55.32,76431.52,0.1,0.99661,0.0,0.53696]
[1777559625077,55.32,76431.52,0.1,0.99661,0.0,0.53696]
[1777559625146,55.32,76431.52,0.1,0.99661,0.0,0.53696]
[1777559625530,55.32,76430.52,0.1,0.99661,0.0,0.53745]
[1777559627334,55.32,76430.38,0.1,0.99661,0.0,0.53752]
[1777559627438,55.32,76430.38,0.1,0.99661,0.0,0.53752]
[1777559627577,55.32,76430.38,0.1,0.99661,0.0,0.53752]
[1777559627832,55.32,76430.38,0.1,0.99661,0.0,0.53752]
[1777559627838,55.32,76426.95,0.1,0.99659,0.0,0.53921]
[1777559627974,55.32,76426.95,0.1,0.99659,0.0,0.53921]
[1777559628551,55.32,76419.82,0.1,0.99657,0.0,0.54275]
[1777559631326,55.32,76418.12,0.1,0.99656,0.0,0.5436]
[1777559631576,55.32,76418.12,0.1,0.99656,0.0,0.5436]
[1777559631658,55.32,76418.12,0.1,0.99656,0.0,0.5436]
[1777559631759,55.32,76419.03,0.1,0.99657,0.0,0.54314]
[1777559633586,55.32,76410.04,0.1,0.99653,0.0,0.54764]
[1777559634593,55.32,76404.93,0.1,0.99651,0.0,0.5502]
[1777559635325,55.32,76404.93,0.1,0.99651,0.0,0.5502]
[1777559635577,55.32,76404.93,0.1,0.99651,0.0,0.5502]
[1777559635613,55.32,76404.93,0.1,0.99651,0.0,0.5502]
[1777559635662,55.32,76406.44,0.1,0.99652,0.0,0.54944]
[1777559636607,55.32,76403.12,0.1,0.99651,0.0,0.55112]
[1777559637614,55.32,76398.01,0.1,0.99649,0.0,0.5537]
[1777559639326,55.32,76397.97,0.1,0.99649,0.0,0.55372]
[1777559639585,55.32,76397.97,0.1,0.99649,0.0,0.55372]
[1777559639807,55.32,76397.97,0.1,0.99649,0.0,0.55372]
[1777559639892,55.32,76389.17,0.1,0.99646,0.0,0.55819]
[1777559640635,55.32,76384.41,0.1,0.99644,0.0,0.56062]
[1777559641642,55.32,76375.7,0.1,0.99641,0.0,0.56509]
[1777559642657,55.32,76370.39,0.1,0.99639,0.0,0.56784]
[1777559643325,55.32,76370.39,0.1,0.99639,0.0,0.56784]
[1777559643576,55.32,76370.39,0.1,0.99639,0.0,0.56784]
[1777559643657,55.32,76360.69,0.1,0.99635,0.0,0.57287]
[1777559644275,55.32,76360.69,0.1,0.99635,0.0,0.57287]
[1777559644663,55.32,76350.64,0.1,0.99631,0.0,0.57814]
[1777559645677,55.32,76349.09,0.1,0.99631,0.0,0.57895]
[1777559647329,55.32,76350.1,0.1,0.99631,0.0,0.57842]
[1777559647574,55.32,76350.1,0.1,0.99631,0.0,0.57842]
[1777559647719,55.32,76350.1,0.1,0.99631,0.0,0.57842]
[1777559647846,55.32,76350.1,0.1,0.99631,0.0,0.57842]
[1777559647859,55.32,76347.23,0.1,0.9963,0.0,0.57993]
[1777559648075,55.32,76347.23,0.1,0.9963,0.0,0.57993]
[1777559648213,55.32,76347.23,0.1,0.9963,0.0,0.57993]
[1777559648699,55.32,76338.99,0.1,0.99627,0.0,0.58429]
[1777559649705,55.32,76335.3,0.1,0.99626,0.0,0.58625]
[1777559650713,55.32,76331.86,0.1,0.99624,0.0,0.58808]
[1777559651334,55.32,76331.86,0.1,0.99624,0.0,0.58808]
[1777559651577,55.32,76331.86,0.1,0.99624,0.0,0.58808]
[1777559651753,55.32,76331.86,0.1,0.99624,0.0,0.58808]
[1777559651841,55.32,76332.92,0.1,0.99625,0.0,0.58752]
[1777559653734,55.32,76338.79,0.1,0.99627,0.0,0.5844]
[1777559655326,55.32,76339.62,0.1,0.99627,0.0,0.58396]
[1777559655574,55.32,76339.62,0.1,0.99627,0.0,0.58396]
[1777559655804,55.32,76339.62,0.1,0.99627,0.0,0.58396]
[1777559655883,55.32,76336.7,0.1,0.99626,0.0,0.58551]
[1777559656755,55.32,76339.26,0.1,0.99627,0.0,0.58415]
[1777559659338,55.32,76338.46,0.1,0.99627,0.0,0.58457]
[1777559659578,55.32,76338.46,0.1,0.99627,0.0,0.58457]
[1777559659593,55.32,76338.46,0.1,0.99627,0.0,0.58457]
[1777559659775,55.32,76335.09,0.1,0.99625,0.0,0.58636]
[1777559662654,55.32,76334.98,0.1,0.99625,0.0,0.58642]
[1777559662716,55.32,76334.98,0.1,0.99625,0.0,0.58642]
[1777559662826,55.32,76334.98,0.1,0.99625,0.0,0.58642]
[1777559663327,55.32,76333.62,0.1,0.99625,0.0,0.58714]
[1777559663577,55.32,76333.62,0.1,0.99625,0.0,0.58714]
[1777559663696,55.32,76333.62,0.1,0.99625,0.0,0.58714]
[1777559663804,55.32,76335.24,0.1,0.99626,0.0,0.58628]
[1777559667323,55.32,76334.44,0.1,0.99625,0.0,0.58671]
[1777559667577,55.32,76334.44,0.1,0.99625,0.0,0.58671]
[1777559667653,55.32,76334.44,0.1,0.99625,0.0,0.58671]
[1777559667832,55.32,76332.97,0.1,0.99625,0.0,0.58749]
[1777559668838,55.32,76327.48,0.1,0.99623,0.0,0.59042]
[1777559669649,55.32,76327.48,0.1,0.99623,0.0,0.59042]
[1777559669846,55.32,76311.51,0.1,0.99616,0.0,0.59903]
[1777559670331,55.32,76311.51,0.1,0.99616,0.0,0.59903]
[1777559670853,55.32,76308.77,0.1,0.99615,0.0,0.60052]
[1777559672867,55.32,76292.2,0.1,0.99609,0.0,0.6086]
[1777559673975,55.32,76292.2,0.1,0.99609,0.0,0.6086]
[1777559674022,55.32,76282.8,0.1,0.99605,0.0,0.61379]
[1777559674881,55.32,76286.36,0.1,0.99607,0.0,0.61182]
[1777559676409,55.32,76286.99,0.1,0.99607,0.0,0.61147]
[1777559678909,55.32,76282.45,0.1,0.99605,0.0,0.61398]
[1777559679916,55.32,76276.71,0.1,0.99603,0.0,0.61717]
[1777559682937,55.32,76282.87,0.1,0.99605,0.0,0.61375]
[1777559685958,55.32,76292.83,0.1,0.99609,0.0,0.60825]
[1777559686965,55.32,76292.95,0.1,0.9961,0.0,0.60819]
[1777559688979,55.32,76295.88,0.1,0.99611,0.0,0.60658]
[1777559692008,55.32,76292.03,0.1,0.99609,0.0,0.60869]
[1777559693621,55.32,76290.96,0.1,0.99609,0.0,0.60928]
[1777559693641,55.32,76290.96,0.1,0.99609,0.0,0.60928]
[1777559693829,55.32,76290.96,0.1,0.99609,0.0,0.60928]
[1777559694014,55.32,76287.18,0.1,0.99607,0.0,0.61137]
[1777559695021,55.32,76284.15,0.1,0.99606,0.0,0.61304]
[1777559697181,55.32,76283.73,0.1,0.99606,0.0,0.61327]
[1777559697325,55.32,76283.73,0.1,0.99606,0.0,0.61327]
[1777559697350,55.32,76283.73,0.1,0.99606,0.0,0.61327]
[1777559697579,55.32,76283.73,0.1,0.99606,0.0,0.61327]
[1777559698876,55.32,76285.27,0.1,0.99606,0.0,0.61242]
[1777559698963,55.32,76285.27,0.1,0.99606,0.0,0.61242]
[1777559699049,55.32,76287.73,0.1,0.99607,0.0,0.61106]
[1777559699077,55.32,76287.73,0.1,0.99607,0.0,0.61106]
[1777559700057,55.32,76292.95,0.1,0.9961,0.0,0.60819]
[1777559701063,55.32,76303.97,0.1,0.99614,0.0,0.60216]
[1777559702722,55.32,76303.97,0.1,0.99614,0.0,0.60216]
[1777559702808,55.32,76303.97,0.1,0.99614,0.0,0.60216]
[1777559702832,55.32,76303.97,0.1,0.99614,0.0,0.60216]
[1777559702909,55.32,76305.24,0.1,0.99614,0.0,0.60147]
[1777559704084,55.32,76302.17,0.1,0.99613,0.0,0.60314]
[1777559705091,55.32,76295.69,0.1,0.99611,0.0,0.60668]
[1777559706538,55.32,76295.69,0.1,0.99611,0.0,0.60668]
[1777559706550,55.32,76295.69,0.1,0.99611,0.0,0.60668]
[1777559706579,55.32,76295.69,0.1,0.99611,0.0,0.60668]
[1777559706650,55.32,76292.61,0.1,0.99609,0.0,0.60838]
[1777559708112,55.32,76290.24,0.1,0.99608,0.0,0.60968]
[1777559709801,55.32,76290.24,0.1,0.99608,0.0,0.60968]
[1777559709832,55.32,76290.24,0.1,0.99608,0.0,0.60968]
[1777559709904,55.32,76290.24,0.1,0.99608,0.0,0.60968]
[1777559709961,55.32,76286.13,0.1,0.99607,0.0,0.61195]
[1777559710076,55.32,76286.13,0.1,0.99607,0.0,0.61195]
[1777559710088,55.32,76286.13,0.1,0.99607,0.0,0.61195]
[1777559710249,55.32,76286.13,0.1,0.99607,0.0,0.61195]
[1777559710329,55.32,76286.13,0.1,0.99607,0.0,0.61195]
[1777559710407,55.32,76286.13,0.1,0.99607,0.0,0.61195]
[1777559710588,55.32,76286.13,0.1,0.99607,0.0,0.61195]
[1777559710835,55.32,76286.13,0.1,0.99607,0.0,0.61195]
[1777559710877,55.32,76286.94,0.1,0.99607,0.0,0.6115]
[1777559711099,55.32,76286.94,0.1,0.99607,0.0,0.6115]
[1777559711134,55.32,76284.25,0.1,0.99606,0.0,0.61299]
[1777559712141,55.32,76279.68,0.1,0.99604,0.0,0.61552]
[1777559713148,55.32,76276.91,0.1,0.99603,0.0,0.61706]
[1777559714595,55.32,76276.91,0.1,0.99603,0.0,0.61706]
[1777559714828,55.32,76276.91,0.1,0.99603,0.0,0.61706]
[1777559714934,55.32,76276.91,0.1,0.99603,0.0,0.61706]
[1777559715030,55.32,76277.23,0.1,0.99603,0.0,0.61688]
[1777559715162,55.32,76274.85,0.1,0.99602,0.0,0.61821]
[1777559716169,55.32,76281.9,0.1,0.99605,0.0,0.61429]
[1777559718468,55.32,76283.73,0.1,0.99606,0.0,0.61327]
[1777559718588,55.32,76283.73,0.1,0.99606,0.0,0.61327]
[1777559718664,55.32,76285.61,0.1,0.99607,0.0,0.61223]
[1777559719990,55.32,76285.61,0.1,0.99607,0.0,0.61223]
[1777559720075,55.32,76286.75,0.1,0.99607,0.0,0.6116]
[1777559720083,55.32,76286.75,0.1,0.99607,0.0,0.6116]
[1777559720325,55.32,76286.75,0.1,0.99607,0.0,0.6116]
[1777559722211,55.32,76281.09,0.1,0.99605,0.0,0.61474]
[1777559723218,55.32,76285.71,0.1,0.99607,0.0,0.61218]
[1777559725897,55.32,76286.75,0.1,0.99607,0.0,0.6116]
[1777559726011,55.32,76286.75,0.1,0.99607,0.0,0.6116]
[1777559725957,55.32,76294.32,0.1,0.9961,0.0,0.60744]
[1777559726142,55.32,76294.32,0.1,0.9961,0.0,0.60744]
[1777559726240,55.32,76296.6,0.1,0.99611,0.0,0.60619]
[1777559727246,55.32,76303.38,0.1,0.99614,0.0,0.60248]
[1777559728579,55.32,76303.38,0.1,0.99614,0.0,0.60248]
[1777559728834,55.32,76303.38,0.1,0.99614,0.0,0.60248]
[1777559728986,55.32,76303.38,0.1,0.99614,0.0,0.60248]
[1777559729064,55.32,76306.95,0.1,0.99615,0.0,0.60054]
[1777559729096,55.32,76306.95,0.1,0.99615,0.0,0.60054]
[1777559729328,55.32,76306.95,0.1,0.99615,0.0,0.60054]
[1777559729412,55.32,76306.95,0.1,0.99615,0.0,0.60054]
[1777559729582,55.32,76306.95,0.1,0.99615,0.0,0.60054]
[1777559729838,55.32,76306.95,0.1,0.99615,0.0,0.60054]
[1777559729917,55.32,76306.95,0.1,0.99615,0.0,0.60054]
[1777559729969,55.32,76306.04,0.1,0.99615,0.0,0.60103]
[1777559730268,55.32,76309.95,0.1,0.99616,0.0,0.59891]
[1777559732577,55.32,76310.88,0.1,0.99617,0.0,0.59744]
[1777559732826,55.32,76310.88,0.1,0.99617,0.0,0.59744]
[1777559733010,55.32,76310.88,0.1,0.99617,0.0,0.59744]
[1777559732860,55.32,76313.39,0.1,0.99618,0.0,0.59608]
[1777559733289,55.32,76317.89,0.1,0.9962,0.0,0.59366]
[1777559736588,55.32,76318.39,0.1,0.9962,0.0,0.59339]
[1777559736830,55.32,76318.39,0.1,0.9962,0.0,0.59339]
[1777559736869,55.32,76318.39,0.1,0.9962,0.0,0.59339]
[1777559736924,55.32,76318.39,0.1,0.9962,0.0,0.59339]
[1777559737076,55.32,76318.39,0.1,0.9962,0.0,0.59339]
[1777559736951,55.32,76325.22,0.1,0.99623,0.0,0.58973]
[1777559737186,55.32,76325.22,0.1,0.99623,0.0,0.58973]
[1777559737317,55.32,76325.91,0.1,0.99623,0.0,0.58936]
[1777559739334,55.32,76330.18,0.1,0.99625,0.0,0.58708]
[1777559740590,55.32,76330.18,0.1,0.99625,0.0,0.58708]
[1777559740736,55.32,76330.18,0.1,0.99625,0.0,0.58708]
[1777559740916,55.32,76330.18,0.1,0.99625,0.0,0.58708]
[1777559741076,55.32,76330.18,0.1,0.99625,0.0,0.58708]
[1777559741088,55.32,76330.18,0.1,0.99625,0.0,0.58708]
[1777559740929,55.32,76331.78,0.1,0.99625,0.0,0.58622]
[1777559741226,55.32,76331.78,0.1,0.99625,0.0,0.58622]
[1777559741334,55.32,76331.78,0.1,0.99625,0.0,0.58622]
[1777559741465,55.32,76331.78,0.1,0.99625,0.0,0.58622]
[1777559741577,55.32,76331.78,0.1,0.99625,0.0,0.58622]
[1777559741827,55.32,76331.78,0.1,0.99625,0.0,0.58622]
[1777559741896,55.32,76331.78,0.1,0.99625,0.0,0.58622]
[1777559741990,55.32,76334.22,0.1,0.99626,0.0,0.58493]
[1777559742122,55.32,76334.22,0.1,0.99626,0.0,0.58493]
[1777559742287,55.32,76334.22,0.1,0.99626,0.0,0.58493]
[1777559742578,55.32,76334.22,0.1,0.99626,0.0,0.58493]
[1777559742587,55.32,76334.22,0.1,0.99626,0.0,0.58493]
[1777559742677,55.32,76338.4,0.1,0.99628,0.0,0.58271]
[1777559743363,55.32,76339.61,0.1,0.99628,0.0,0.58207]
[1777559744590,55.32,76339.61,0.1,0.99628,0.0,0.58207]
[1777559744835,55.32,76339.61,0.1,0.99628,0.0,0.58207]
[1777559744913,55.32,76339.61,0.1,0.99628,0.0,0.58207]
[1777559745029,55.32,76339.61,0.1,0.99628,0.0,0.58207]
[1777559745009,55.32,76338.39,0.1,0.99628,0.0,0.58271]
[1777559745576,55.32,76338.39,0.1,0.99628,0.0,0.58271]
[1777559745652,55.32,76338.39,0.1,0.99628,0.0,0.58271]
[1777559745826,55.32,76338.39,0.1,0.99628,0.0,0.58271]
[1777559745992,55.32,76338.39,0.1,0.99628,0.0,0.58271]
[1777559746062,55.32,76338.39,0.1,0.99628,0.0,0.58271]
[1777559746077,55.32,76338.39,0.1,0.99628,0.0,0.58271]
[1777559746011,55.32,76338.32,0.1,0.99628,0.0,0.58275]
[1777559749405,55.32,76345.24,0.1,0.99631,0.0,0.5791]
[1777559750412,55.32,76346.04,0.1,0.99631,0.0,0.57868]
[1777559751272,55.32,76346.04,0.1,0.99631,0.0,0.57868]
[1777559752698,55.32,76345.71,0.1,0.99631,0.0,0.57885]
[1777559752709,55.32,76345.71,0.1,0.99631,0.0,0.57885]
[1777559752839,55.32,76345.71,0.1,0.99631,0.0,0.57885]
[1777559752907,55.32,76344.66,0.1,0.9963,0.0,0.5794]
[1777559754440,55.32,76345.74,0.1,0.99631,0.0,0.57883]
[1777559757461,55.32,76344.93,0.1,0.9963,0.0,0.57926]
[1777559759716,55.32,76345.53,0.1,0.99631,0.0,0.57894]
[1777559759793,55.32,76345.53,0.1,0.99631,0.0,0.57894]
[1777559759829,55.32,76345.53,0.1,0.99631,0.0,0.57894]
[1777559759927,55.32,76349.37,0.1,0.99632,0.0,0.57693]
[1777559760228,55.32,76349.37,0.1,0.99632,0.0,0.57693]
[1777559760676,55.32,76349.37,0.1,0.99632,0.0,0.57693]
[1777559760742,55.32,76350.31,0.1,0.99632,0.0,0.57643]
[1777559761489,55.32,76355.32,0.1,0.99634,0.0,0.57381]
[1777559764510,55.32,76357.8,0.1,0.99635,0.0,0.57252]
[1777559765523,55.32,76355.95,0.1,0.99635,0.0,0.57348]
[1777559766330,55.32,76355.95,0.1,0.99635,0.0,0.57348]
[1777559766524,55.32,76335.83,0.1,0.99627,0.0,0.58407]
[1777559767531,55.32,76331.47,0.1,0.99625,0.0,0.58639]
[1777559769083,55.32,76331.47,0.1,0.99625,0.0,0.58639]
[1777559769119,55.32,76330.86,0.1,0.99625,0.0,0.58671]
[1777559769546,55.32,76329.87,0.1,0.99625,0.0,0.58724]
[1777559770552,55.32,76331.17,0.1,0.99625,0.0,0.58655]
[1777559771559,55.32,76333.87,0.1,0.99626,0.0,0.58511]
[1777559772595,55.32,76333.87,0.1,0.99626,0.0,0.58511]
[1777559772722,55.32,76333.87,0.1,0.99626,0.0,0.58511]
[1777559772828,55.32,76333.87,0.1,0.99626,0.0,0.58511]
[1777559772927,55.32,76334.55,0.1,0.99626,0.0,0.58475]
[1777559777601,55.32,76333.33,0.1,0.99626,0.0,0.5854]
[1777559778608,55.32,76334.3,0.1,0.99626,0.0,0.58488]
[1777559779141,55.32,76334.3,0.1,0.99626,0.0,0.58488]
[1777559779220,55.32,76334.3,0.1,0.99626,0.0,0.58488]
[1777559779329,55.32,76334.3,0.1,0.99626,0.0,0.58488]
[1777559779615,55.32,76336.25,0.1,0.99627,0.0,0.58385]
[1777559780622,55.32,76334.06,0.1,0.99626,0.0,0.58501]
[1777559781629,55.32,76333.1,0.1,0.99626,0.0,0.58552]
[1777559783644,55.32,76331.98,0.1,0.99625,0.0,0.58612]
[1777559784995,55.32,76331.98,0.1,0.99625,0.0,0.58612]
[1777559785076,55.32,76331.98,0.1,0.99625,0.0,0.58612]
[1777559785128,55.32,76331.98,0.1,0.99625,0.0,0.58612]
[1777559785060,55.32,76330.32,0.1,0.99625,0.0,0.587]
[1777559785266,55.32,76330.32,0.1,0.99625,0.0,0.587]
[1777559785326,55.32,76330.32,0.1,0.99625,0.0,0.587]
[1777559785577,55.32,76330.32,0.1,0.99625,0.0,0.587]
[1777559785658,55.32,76323.69,0.1,0.99622,0.0,0.59054]
[1777559786665,55.32,76320.52,0.1,0.99621,0.0,0.59224]
[1777559787672,55.32,76318.07,0.1,0.9962,0.0,0.59356]
[1777559788679,55.32,76314.73,0.1,0.99619,0.0,0.59536]
[1777559789686,55.32,76313.79,0.1,0.99618,0.0,0.59587]
[1777559790705,55.32,76313.79,0.1,0.99618,0.0,0.59587]
[1777559790827,55.32,76313.79,0.1,0.99618,0.0,0.59587]
[1777559790836,55.32,76313.79,0.1,0.99618,0.0,0.59587]
[1777559791075,55.32,76313.79,0.1,0.99618,0.0,0.59587]
[1777559790903,55.32,76313.09,0.1,0.99618,0.0,0.59625]
[1777559792891,55.32,76313.48,0.1,0.99619,0.0,0.59507]
[1777559794673,55.32,76313.2,0.1,0.99619,0.0,0.59523]
[1777559795036,55.32,76313.2,0.1,0.99619,0.0,0.59523]
[1777559795078,55.32,76313.2,0.1,0.99619,0.0,0.59523]
[1777559795127,55.32,76304.27,0.1,0.99615,0.0,0.60006]
[1777559795728,55.32,76295.73,0.1,0.99612,0.0,0.60472]
[1777559796735,55.32,76297.12,0.1,0.99612,0.0,0.60396]
[1777559798028,55.32,76297.12,0.1,0.99612,0.0,0.60396]
[1777559798129,55.32,76293.4,0.1,0.99611,0.0,0.60599]
[1777559798749,55.32,76284.37,0.1,0.99607,0.0,0.61096]
[1777559799756,55.32,76278.99,0.1,0.99605,0.0,0.61393]
[1777559800762,55.32,76270.49,0.1,0.99602,0.0,0.61866]
[1777559801770,55.32,76266.0,0.1,0.996,0.0,0.62117]
[1777559805798,55.32,76262.22,0.1,0.99598,0.0,0.62329]
[1777559809827,55.32,76270.75,0.1,0.99602,0.0,0.61851]
[1777559810834,55.32,76276.42,0.1,0.99604,0.0,0.61536]
[1777559811842,55.32,76279.75,0.1,0.99605,0.0,0.61351]
[1777559813856,55.32,76271.69,0.1,0.99602,0.0,0.61799]
[1777559814487,55.32,76271.69,0.1,0.99602,0.0,0.61799]
[1777559814580,55.32,76271.69,0.1,0.99602,0.0,0.61799]
[1777559814594,55.32,76271.69,0.1,0.99602,0.0,0.61799]
[1777559817884,55.32,76267.67,0.1,0.99601,0.0,0.62023]
[1777559819413,55.32,76269.24,0.1,0.99601,0.0,0.61936]
[1777559819481,55.32,76269.24,0.1,0.99601,0.0,0.61936]
[1777559819576,55.32,76269.24,0.1,0.99601,0.0,0.61936]
[1777559819652,55.32,76269.24,0.1,0.99601,0.0,0.61936]
[1777559820328,55.32,76269.14,0.1,0.99601,0.0,0.61941]
[1777559820462,55.32,76269.14,0.1,0.99601,0.0,0.61941]
[1777559820579,55.32,76269.14,0.1,0.99601,0.0,0.61941]
[1777559820904,55.32,76267.6,0.1,0.99601,0.0,0.62027]
[1777559821912,55.32,76259.54,0.1,0.99597,0.0,0.62479]
[1777559822586,55.32,76259.54,0.1,0.99597,0.0,0.62479]
[1777559822826,55.32,76259.54,0.1,0.99597,0.0,0.62479]
[1777559822921,55.32,76259.54,0.1,0.99597,0.0,0.62479]
[1777559823926,55.32,76252.51,0.1,0.99594,0.0,0.62876]
[1777559824933,55.32,76239.11,0.1,0.99589,0.0,0.63638]
[1777559825940,55.32,76230.84,0.1,0.99585,0.0,0.64113]
[1777559826608,55.32,76230.84,0.1,0.99585,0.0,0.64113]
[1777559826832,55.32,76230.84,0.1,0.99585,0.0,0.64113]
[1777559826948,55.32,76217.2,0.1,0.99579,0.0,0.64902]
[1777559827393,55.32,76217.2,0.1,0.99579,0.0,0.64902]
[1777559827664,55.32,76217.2,0.1,0.99579,0.0,0.64902]
[1777559827832,55.32,76217.2,0.1,0.99579,0.0,0.64902]
[1777559827870,55.32,76217.2,0.1,0.99579,0.0,0.64902]
[1777559827960,55.32,76206.79,0.1,0.99575,0.0,0.6551]
[1777559828532,55.32,76206.79,0.1,0.99575,0.0,0.6551]
[1777559828963,55.32,76197.26,0.1,0.99571,0.0,0.66071]
[1777559829970,55.32,76198.02,0.1,0.99571,0.0,0.66026]
[1777559830977,55.32,76204.88,0.1,0.99574,0.0,0.65622]
[1777559832190,55.32,76204.88,0.1,0.99574,0.0,0.65622]
[1777559831984,55.32,76210.81,0.1,0.99577,0.0,0.65274]
[1777559832499,55.32,76210.81,0.1,0.99577,0.0,0.65274]
[1777559832991,55.32,76203.83,0.1,0.99574,0.0,0.65683]
[1777559833998,55.32,76199.99,0.1,0.99572,0.0,0.65909]
[1777559834341,55.32,76199.99,0.1,0.99572,0.0,0.65909]
[1777559834577,55.32,76199.99,0.1,0.99572,0.0,0.65909]
[1777559834764,55.32,76199.99,0.1,0.99572,0.0,0.65909]
[1777559835007,55.32,76202.89,0.1,0.99573,0.0,0.65739]
[1777559837028,55.32,76206.36,0.1,0.99575,0.0,0.65535]
[1777559838330,55.32,76205.76,0.1,0.99575,0.0,0.6557]
[1777559838581,55.32,76205.76,0.1,0.99575,0.0,0.6557]
[1777559838755,55.32,76205.76,0.1,0.99575,0.0,0.6557]
[1777559838906,55.32,76205.76,0.1,0.99575,0.0,0.6557]
[1777559839074,55.32,76205.76,0.1,0.99575,0.0,0.6557]
[1777559842063,55.32,76209.73,0.1,0.99576,0.0,0.65338]
[1777559842338,55.32,76209.73,0.1,0.99576,0.0,0.65338]
[1777559842576,55.32,76209.73,0.1,0.99576,0.0,0.65338]
[1777559842774,55.32,76209.73,0.1,0.99576,0.0,0.65338]
[1777559843070,55.32,76213.53,0.1,0.99578,0.0,0.65116]
[1777559846091,55.32,76210.33,0.1,0.99577,0.0,0.65302]
[1777559846328,55.32,76210.33,0.1,0.99577,0.0,0.65302]
[1777559846576,55.32,76210.33,0.1,0.99577,0.0,0.65302]
[1777559846820,55.32,76210.33,0.1,0.99577,0.0,0.65302]
[1777559847099,55.32,76201.14,0.1,0.99573,0.0,0.65842]
[1777559848106,55.32,76199.04,0.1,0.99572,0.0,0.65965]
[1777559849278,55.32,76199.92,0.1,0.99572,0.0,0.65914]
[1777559849327,55.32,76199.92,0.1,0.99572,0.0,0.65914]
[1777559849490,55.32,76199.92,0.1,0.99572,0.0,0.65914]
[1777559850120,55.32,76203.3,0.1,0.99574,0.0,0.65715]
[1777559852134,55.32,76198.39,0.1,0.99572,0.0,0.659]
[1777559852537,55.32,76198.39,0.1,0.99572,0.0,0.659]
[1777559852583,55.32,76198.39,0.1,0.99572,0.0,0.659]
[1777559852589,55.32,76198.39,0.1,0.99572,0.0,0.659]
[1777559855684,55.32,76201.62,0.1,0.99573,0.0,0.6571]
[1777559855806,55.32,76201.62,0.1,0.99573,0.0,0.6571]
[1777559855828,55.32,76201.62,0.1,0.99573,0.0,0.6571]
[1777559856162,55.32,76197.24,0.1,0.99572,0.0,0.65968]
[1777559857169,55.32,76188.28,0.1,0.99568,0.0,0.66498]
[1777559858176,55.32,76183.37,0.1,0.99565,0.0,0.66791]
[1777559858778,55.32,76183.37,0.1,0.99565,0.0,0.66791]
[1777559858825,55.32,76183.37,0.1,0.99565,0.0,0.66791]
[1777559858869,55.32,76183.37,0.1,0.99565,0.0,0.66791]
[1777559858984,55.32,76183.37,0.1,0.99565,0.0,0.66791]
[1777559859075,55.32,76183.37,0.1,0.99565,0.0,0.66791]
[1777559861197,55.32,76190.01,0.1,0.99568,0.0,0.66396]
[1777559862204,55.32,76199.3,0.1,0.99572,0.0,0.65846]
[1777559863211,55.32,76207.53,0.1,0.99576,0.0,0.65363]
[1777559864218,55.32,76213.12,0.1,0.99578,0.0,0.65037]
[1777559864684,55.32,76213.12,0.1,0.99578,0.0,0.65037]
[1777559864698,55.32,76213.12,0.1,0.99578,0.0,0.65037]
[1777559864824,55.32,76213.12,0.1,0.99578,0.0,0.65037]
[1777559865052,55.32,76213.12,0.1,0.99578,0.0,0.65037]
[1777559866209,55.32,76213.28,0.1,0.99578,0.0,0.65027]
[1777559866337,55.32,76213.28,0.1,0.99578,0.0,0.65027]
[1777559866463,55.32,76213.28,0.1,0.99578,0.0,0.65027]
[1777559870340,55.32,76211.37,0.1,0.99578,0.0,0.65139]
[1777559870577,55.32,76211.37,0.1,0.99578,0.0,0.65139]
[1777559870746,55.32,76211.37,0.1,0.99578,0.0,0.65139]
[1777559870930,55.32,76211.37,0.1,0.99578,0.0,0.65139]
[1777559871001,55.32,76211.37,0.1,0.99578,0.0,0.65139]
[1777559871082,55.32,76211.37,0.1,0.99578,0.0,0.65139]
[1777559871083,55.32,76212.61,0.1,0.99578,0.0,0.65066]
[1777559873034,55.32,76212.43,0.1,0.99578,0.0,0.65077]
[1777559873090,55.32,76212.43,0.1,0.99578,0.0,0.65077]
[1777559873105,55.32,76212.43,0.1,0.99578,0.0,0.65077]
[1777559873202,55.32,76212.43,0.1,0.99578,0.0,0.65077]
[1777559873220,55.32,76217.13,0.1,0.9958,0.0,0.64803]
[1777559873586,55.32,76217.13,0.1,0.9958,0.0,0.64803]
[1777559873716,55.32,76217.13,0.1,0.9958,0.0,0.64803]
[1777559873817,55.32,76223.13,0.1,0.99583,0.0,0.64456]
[1777559874579,55.32,76223.13,0.1,0.99583,0.0,0.64456]
[1777559874824,55.32,76223.13,0.1,0.99583,0.0,0.64456]
[1777559874908,55.32,76223.13,0.1,0.99583,0.0,0.64456]
[1777559875070,55.32,76223.13,0.1,0.99583,0.0,0.64456]
[1777559875324,55.32,76225.36,0.1,0.99584,0.0,0.64327]
[1777559876793,55.32,76225.95,0.1,0.99584,0.0,0.64293]
[1777559876830,55.32,76225.95,0.1,0.99584,0.0,0.64293]
[1777559877074,55.32,76225.95,0.1,0.99584,0.0,0.64293]
[1777559877117,55.32,76229.78,0.1,0.99585,0.0,0.64072]
[1777559879324,55.32,76225.47,0.1,0.99584,0.0,0.6432]
[1777559880331,55.32,76218.94,0.1,0.99581,0.0,0.64698]
[1777559881338,55.32,76215.06,0.1,0.99579,0.0,0.64924]
[1777559882345,55.32,76209.41,0.1,0.99577,0.0,0.65253]
[1777559884009,55.32,76205.27,0.1,0.99575,0.0,0.65496]
[1777559886374,55.32,76209.75,0.1,0.99577,0.0,0.65233]
[1777559888388,55.32,76218.21,0.1,0.99581,0.0,0.64741]
[1777559889396,55.32,76223.9,0.1,0.99583,0.0,0.64411]
[1777559890403,55.32,76228.82,0.1,0.99585,0.0,0.64127]
[1777559892325,55.32,76229.6,0.1,0.99585,0.0,0.64082]
[1777559892338,55.32,76229.6,0.1,0.99585,0.0,0.64082]
[1777559892580,55.32,76229.6,0.1,0.99585,0.0,0.64082]
[1777559892612,55.32,76231.6,0.1,0.99586,0.0,0.63967]
[1777559897455,55.32,76239.43,0.1,0.9959,0.0,0.63519]
[1777559899769,55.32,76241.73,0.1,0.9959,0.0,0.63388]
[1777559899831,55.32,76241.73,0.1,0.9959,0.0,0.63388]
[1777559899849,55.32,76241.73,0.1,0.9959,0.0,0.63388]
[1777559900082,55.32,76241.73,0.1,0.9959,0.0,0.63388]
[1777559900177,55.32,76242.16,0.1,0.99591,0.0,0.63363]
[1777559905510,55.32,76243.28,0.1,0.99591,0.0,0.633]
[1777559906883,55.32,76243.28,0.1,0.99591,0.0,0.633]
[1777559907011,55.32,76243.28,0.1,0.99591,0.0,0.633]
[1777559907081,55.32,76243.28,0.1,0.99591,0.0,0.633]
[1777559907112,55.32,76241.93,0.1,0.99591,0.0,0.63376]
[1777559912561,55.32,76244.06,0.1,0.99592,0.0,0.63155]
[1777559915274,55.32,76245.39,0.1,0.99593,0.0,0.63079]
[1777559915281,55.32,76243.55,0.1,0.99592,0.0,0.63184]
[1777559915292,55.32,76243.55,0.1,0.99592,0.0,0.63184]
[1777559915333,55.32,76243.55,0.1,0.99592,0.0,0.63184]
[1777559915582,55.32,76237.54,0.1,0.99589,0.0,0.63526]
[1777559917596,55.32,76230.89,0.1,0.99587,0.0,0.63907]
[1777559918603,55.32,76235.32,0.1,0.99588,0.0,0.63653]
[1777559919610,55.32,76240.02,0.1,0.9959,0.0,0.63385]
[1777559920529,55.32,76240.02,0.1,0.9959,0.0,0.63385]
[1777559920580,55.32,76240.02,0.1,0.9959,0.0,0.63385]
[1777559920754,55.32,76240.02,0.1,0.9959,0.0,0.63385]
[1777559920832,55.32,76240.02,0.1,0.9959,0.0,0.63385]
[1777559920901,55.32,76238.78,0.1,0.9959,0.0,0.63455]
[1777559926659,55.32,76238.96,0.1,0.9959,0.0,0.63445]
[1777559927471,55.32,76238.96,0.1,0.9959,0.0,0.63445]
[1777559927584,55.32,76238.96,0.1,0.9959,0.0,0.63445]
[1777559927593,55.32,76238.96,0.1,0.9959,0.0,0.63445]
[1777559927701,55.32,76238.96,0.1,0.9959,0.0,0.63445]
[1777559927832,55.32,76238.96,0.1,0.9959,0.0,0.63445]
[1777559927897,55.32,76241.45,0.1,0.99591,0.0,0.63303]
[1777559928673,55.32,76245.18,0.1,0.99593,0.0,0.63091]
[1777559933717,55.32,76242.76,0.1,0.99592,0.0,0.63229]
[1777559934724,55.32,76225.6,0.1,0.99584,0.0,0.64211]
[1777559936261,55.32,76225.6,0.1,0.99584,0.0,0.64211]
[1777559936335,55.32,76223.89,0.1,0.99584,0.0,0.6431]
[1777559936346,55.32,76223.89,0.1,0.99584,0.0,0.6431]
[1777559936580,55.32,76223.89,0.1,0.99584,0.0,0.6431]
[1777559936738,55.32,76223.96,0.1,0.99584,0.0,0.64306]
[1777559937745,55.32,76231.23,0.1,0.99587,0.0,0.63887]
[1777559940766,55.32,76228.21,0.1,0.99585,0.0,0.64061]
[1777559941452,55.32,76228.21,0.1,0.99585,0.0,0.64061]
[1777559941465,55.32,76228.21,0.1,0.99585,0.0,0.64061]
[1777559941573,55.32,76228.21,0.1,0.99585,0.0,0.64061]
[1777559941667,55.32,76228.21,0.1,0.99585,0.0,0.64061]
[1777559941773,55.32,76223.75,0.1,0.99584,0.0,0.64318]
[1777559942780,55.32,76214.49,0.1,0.9958,0.0,0.64854]
[1777559943787,55.32,76201.35,0.1,0.99574,0.0,0.65622]
[1777559944794,55.32,76201.51,0.1,0.99574,0.0,0.65613]
[1777559945801,55.32,76201.42,0.1,0.99574,0.0,0.65618]
[1777559947815,55.32,76206.05,0.1,0.99576,0.0,0.65347]
[1777559948821,55.32,76209.93,0.1,0.99578,0.0,0.6512]
[1777559949829,55.32,76212.82,0.1,0.99579,0.0,0.64952]
[1777559952698,55.32,76212.13,0.1,0.99579,0.0,0.64992]
[1777559952829,55.32,76212.13,0.1,0.99579,0.0,0.64992]
[1777559952839,55.32,76212.13,0.1,0.99579,0.0,0.64992]
[1777559953076,55.32,76212.13,0.1,0.99579,0.0,0.64992]
[1777559953107,55.32,76209.77,0.1,0.99578,0.0,0.65129]
[1777559955883,55.32,76201.66,0.1,0.99574,0.0,0.65604]
[1777559956890,55.32,76197.87,0.1,0.99572,0.0,0.65827]
[1777559957897,55.32,76194.18,0.1,0.99571,0.0,0.66045]
[1777559959911,55.32,76190.62,0.1,0.99569,0.0,0.66255]
[1777559960407,55.32,76190.62,0.1,0.99569,0.0,0.66255]
[1777559960577,55.32,76190.62,0.1,0.99569,0.0,0.66255]
[1777559960586,55.32,76190.62,0.1,0.99569,0.0,0.66255]
[1777559960828,55.32,76190.62,0.1,0.99569,0.0,0.66255]
[1777559960918,55.32,76188.9,0.1,0.99569,0.0,0.66357]
[1777559963034,55.32,76188.74,0.1,0.99568,0.0,0.66367]
[1777559963075,55.32,76188.74,0.1,0.99568,0.0,0.66367]
[1777559963939,55.32,76182.74,0.1,0.99566,0.0,0.66723]
[1777559965953,55.32,76194.05,0.1,0.99571,0.0,0.66052]
[1777559966962,55.32,76198.65,0.1,0.99573,0.0,0.65781]
[1777559967642,55.32,76198.65,0.1,0.99573,0.0,0.65781]
[1777559967745,55.32,76198.65,0.1,0.99573,0.0,0.65781]
[1777559967827,55.32,76198.65,0.1,0.99573,0.0,0.65781]
[1777559967967,55.32,76198.86,0.1,0.99573,0.0,0.65769]
[1777559970988,55.32,76196.29,0.1,0.99572,0.0,0.6592]
[1777559971914,55.32,76196.29,0.1,0.99572,0.0,0.6592]
[1777559972063,55.32,76196.29,0.1,0.99572,0.0,0.6592]
[1777559972076,55.32,76196.29,0.1,0.99572,0.0,0.6592]
[1777559972093,55.32,76189.71,0.1,0.9957,0.0,0.66205]
[1777559973001,55.32,76186.47,0.1,0.99568,0.0,0.66397]
[1777559975016,55.32,76190.18,0.1,0.9957,0.0,0.66177]
[1777559976023,55.32,76195.46,0.1,0.99572,0.0,0.65865]
[1777559976437,55.32,76195.46,0.1,0.99572,0.0,0.65865]
[1777559976454,55.32,76195.46,0.1,0.99572,0.0,0.65865]
[1777559976578,55.32,76195.46,0.1,0.99572,0.0,0.65865]
[1777559977030,55.32,76194.89,0.1,0.99572,0.0,0.65899]
[1777559979044,55.32,76197.71,0.1,0.99573,0.0,0.65733]
[1777559980051,55.32,76203.02,0.1,0.99575,0.0,0.65421]
[1777559980369,55.32,76203.02,0.1,0.99575,0.0,0.65421]
[1777559980381,55.32,76203.02,0.1,0.99575,0.0,0.65421]
[1777559980578,55.32,76203.02,0.1,0.99575,0.0,0.65421]
[1777559981058,55.32,76203.62,0.1,0.99576,0.0,0.65386]
[1777559984079,55.32,76197.38,0.1,0.99573,0.0,0.65752]
[1777559984807,55.32,76197.38,0.1,0.99573,0.0,0.65752]
[1777559984819,55.32,76197.38,0.1,0.99573,0.0,0.65752]
[1777559984827,55.32,76197.38,0.1,0.99573,0.0,0.65752]
[1777559985086,55.32,76191.98,0.1,0.99571,0.0,0.66071]
[1777559988107,55.32,76194.31,0.1,0.99572,0.0,0.65933]
[1777559990195,55.32,76196.47,0.1,0.99573,0.0,0.65806]
[1777559990206,55.32,76196.47,0.1,0.99573,0.0,0.65806]
[1777559990326,55.32,76196.47,0.1,0.99573,0.0,0.65806]
[1777559990228,55.32,76198.47,0.1,0.99573,0.0,0.65688]
[1777559991128,55.32,76196.1,0.1,0.99572,0.0,0.65828]
[1777559993926,55.32,76194.45,0.1,0.99572,0.0,0.65925]
[1777559994008,55.32,76194.45,0.1,0.99572,0.0,0.65925]
[1777559994075,55.32,76194.45,0.1,0.99572,0.0,0.65925]
[1777559994149,55.32,76199.03,0.1,0.99574,0.0,0.65655]
[1777559995156,55.32,76202.05,0.1,0.99575,0.0,0.65478]
[1777559997160,55.32,76203.48,0.1,0.99576,0.0,0.65394]
[1777559997274,55.32,76203.48,0.1,0.99576,0.0,0.65394]
[1777559997330,55.32,76203.48,0.1,0.99576,0.0,0.65394]
[1777559997353,55.32,76207.85,0.1,0.99577,0.0,0.65138]
[1777559999184,55.32,76214.32,0.1,0.9958,0.0,0.64762]
[1777560004219,55.32,76210.77,0.1,0.99579,0.0,0.64968]
[1777560005236,55.32,76226.89,0.1,0.99586,0.0,0.64035]
[1777560006053,55.32,76226.89,0.1,0.99586,0.0,0.64035]
[1777560006242,55.32,76253.8,0.1,0.99597,0.0,0.62503]
[1777560007175,55.32,76253.8,0.1,0.99597,0.0,0.62503]
[1777560007250,55.32,76252.87,0.1,0.99596,0.0,0.62556]
[1777560008257,55.32,76276.83,0.1,0.99606,0.0,0.61218]
[1777560009175,55.32,76276.83,0.1,0.99606,0.0,0.61218]
[1777560009264,55.32,76268.05,0.1,0.99603,0.0,0.61705]
[1777560009986,55.32,76268.05,0.1,0.99603,0.0,0.61705]
[1777560010098,55.32,76268.05,0.1,0.99603,0.0,0.61705]
[1777560010271,55.32,76274.38,0.1,0.99605,0.0,0.61354]
[1777560011353,55.32,76274.38,0.1,0.99605,0.0,0.61354]
[1777560011436,55.32,76274.38,0.1,0.99605,0.0,0.61354]
[1777560013292,55.32,76277.61,0.1,0.99606,0.0,0.61175]
[1777560014299,55.32,76280.06,0.1,0.99607,0.0,0.6104]
[1777560016313,55.32,76275.09,0.1,0.99605,0.0,0.61314]
[1777560020341,55.32,76269.07,0.1,0.99603,0.0,0.61649]
[1777560022355,55.32,76265.02,0.1,0.99601,0.0,0.61874]
[1777560024368,55.32,76261.84,0.1,0.996,0.0,0.62052]
[1777560027390,55.32,76258.85,0.1,0.99599,0.0,0.6222]
[1777560028397,55.32,76247.73,0.1,0.99594,0.0,0.62846]
[1777560029404,55.32,76247.38,0.1,0.99594,0.0,0.62866]
[1777560030142,55.32,76247.38,0.1,0.99594,0.0,0.62866]
[1777560030208,55.32,76247.38,0.1,0.99594,0.0,0.62866]
[1777560030333,55.32,76247.38,0.1,0.99594,0.0,0.62866]
[1777560030582,55.32,76247.38,0.1,0.99594,0.0,0.62866]
[1777560030676,55.32,76247.48,0.1,0.99594,0.0,0.6286]
[1777560030833,55.32,76247.48,0.1,0.99594,0.0,0.6286]
[1777560030987,55.32,76247.48,0.1,0.99594,0.0,0.6286]
[1777560031418,55.32,76249.44,0.1,0.99596,0.0,0.62649]
[1777560032425,55.32,76251.54,0.1,0.99596,0.0,0.62531]
[1777560033332,55.32,76251.54,0.1,0.99596,0.0,0.62531]
[1777560033579,55.32,76251.54,0.1,0.99596,0.0,0.62531]
[1777560033654,55.32,76251.43,0.1,0.99596,0.0,0.62537]
[1777560033720,55.32,76251.43,0.1,0.99596,0.0,0.62537]
[1777560033850,55.32,76251.43,0.1,0.99596,0.0,0.62537]
[1777560034080,55.32,76251.43,0.1,0.99596,0.0,0.62537]
[1777560034124,55.32,76251.43,0.1,0.99596,0.0,0.62537]
[1777560034438,55.32,76247.99,0.1,0.99595,0.0,0.62731]
[1777560037342,55.32,76248.13,0.1,0.99595,0.0,0.62723]
[1777560037589,55.32,76248.13,0.1,0.99595,0.0,0.62723]
[1777560037679,55.32,76255.78,0.1,0.99598,0.0,0.62292]
[1777560037743,55.32,76255.78,0.1,0.99598,0.0,0.62292]
[1777560037844,55.32,76255.78,0.1,0.99598,0.0,0.62292]
[1777560038082,55.32,76255.78,0.1,0.99598,0.0,0.62292]
[1777560038233,55.32,76255.78,0.1,0.99598,0.0,0.62292]
[1777560038467,55.32,76260.78,0.1,0.996,0.0,0.62012]
[1777560039474,55.32,76257.47,0.1,0.99599,0.0,0.62198]
[1777560040480,55.32,76254.99,0.1,0.99598,0.0,0.62337]
[1777560041344,55.32,76254.99,0.1,0.99598,0.0,0.62337]
[1777560041467,55.32,76254.99,0.1,0.99598,0.0,0.62337]
[1777560041488,55.32,76256.7,0.1,0.99599,0.0,0.62241]
[1777560041913,55.32,76256.7,0.1,0.99599,0.0,0.62241]
[1777560041961,55.32,76256.7,0.1,0.99599,0.0,0.62241]
[1777560042082,55.32,76256.7,0.1,0.99599,0.0,0.62241]
[1777560042495,55.32,76259.26,0.1,0.996,0.0,0.62097]
[1777560043330,55.32,76259.26,0.1,0.996,0.0,0.62097]
[1777560043438,55.32,76259.26,0.1,0.996,0.0,0.62097]
[1777560043581,55.32,76259.26,0.1,0.996,0.0,0.62097]
[1777560043705,55.32,76259.26,0.1,0.996,0.0,0.62097]
[1777560043682,55.32,76258.52,0.1,0.99599,0.0,0.62139]
[1777560043829,55.32,76258.52,0.1,0.99599,0.0,0.62139]
[1777560043972,55.32,76258.52,0.1,0.99599,0.0,0.62139]
[1777560044509,55.32,76255.89,0.1,0.99598,0.0,0.62286]
[1777560045516,55.32,76252.73,0.1,0.99597,0.0,0.62464]
[1777560046523,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047023,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047082,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047141,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047313,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047333,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047463,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047584,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047599,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047702,55.32,76250.95,0.1,0.99596,0.0,0.62564]
[1777560047678,55.32,76250.15,0.1,0.99596,0.0,0.62609]
[1777560047736,55.32,76250.15,0.1,0.99596,0.0,0.62609]
[1777560047848,55.32,76250.15,0.1,0.99596,0.0,0.62609]
[1777560048296,55.32,76250.15,0.1,0.99596,0.0,0.62609]
[1777560048328,55.32,76250.15,0.1,0.99596,0.0,0.62609]
[1777560048518,55.32,76250.15,0.1,0.99596,0.0,0.62609]
[1777560048575,55.32,76250.15,0.1,0.99596,0.0,0.62609]
[1777560048629,55.32,76250.15,0.1,0.99596,0.0,0.62609]
[1777560048660,55.32,76250.5,0.1,0.99596,0.0,0.6259]
[1777560048826,55.32,76250.5,0.1,0.99596,0.0,0.6259]
[1777560049075,55.32,76250.5,0.1,0.99596,0.0,0.6259]
[1777560049544,55.32,76248.24,0.1,0.99595,0.0,0.62717]
[1777560050552,55.32,76245.71,0.1,0.99594,0.0,0.6286]
[1777560051558,55.32,76244.54,0.1,0.99594,0.0,0.62927]
[1777560052566,55.32,76242.01,0.1,0.99593,0.0,0.6307]
[1777560053573,55.32,76244.08,0.1,0.99593,0.0,0.62953]
[1777560054580,55.32,76249.37,0.1,0.99596,0.0,0.62653]
[1777560055587,55.32,76250.55,0.1,0.99596,0.0,0.62587]
[1777560056594,55.32,76248.79,0.1,0.99595,0.0,0.62686]
[1777560058375,55.32,76248.65,0.1,0.99595,0.0,0.62694]
[1777560058459,55.32,76248.65,0.1,0.99595,0.0,0.62694]
[1777560058576,55.32,76248.65,0.1,0.99595,0.0,0.62694]
[1777560058588,55.32,76248.65,0.1,0.99595,0.0,0.62694]
[1777560058771,55.32,76248.87,0.1,0.99595,0.0,0.62682]
[1777560058830,55.32,76248.87,0.1,0.99595,0.0,0.62682]
[1777560060622,55.32,76247.7,0.1,0.99595,0.0,0.62748]
[1777560060983,55.32,76247.7,0.1,0.99595,0.0,0.62748]
[1777560061078,55.32,76247.7,0.1,0.99595,0.0,0.62748]
[1777560061167,55.32,76247.7,0.1,0.99595,0.0,0.62748]
[1777560061629,55.32,76230.34,0.1,0.99588,0.0,0.63736]
[1777560062636,55.32,76225.97,0.1,0.99586,0.0,0.63986]
[1777560063644,55.32,76232.07,0.1,0.99588,0.0,0.63637]
[1777560064654,55.32,76246.15,0.1,0.99594,0.0,0.62835]
[1777560065661,55.32,76260.43,0.1,0.996,0.0,0.62032]
[1777560066668,55.32,76259.27,0.1,0.996,0.0,0.62097]
[1777560068681,55.32,76256.62,0.1,0.99599,0.0,0.62245]
[1777560069689,55.32,76252.26,0.1,0.99597,0.0,0.6249]
[1777560070696,55.32,76250.05,0.1,0.99596,0.0,0.62615]
[1777560071703,55.32,76251.56,0.1,0.99596,0.0,0.6253]
[1777560072607,55.32,76251.56,0.1,0.99596,0.0,0.6253]
[1777560072706,55.32,76251.56,0.1,0.99596,0.0,0.6253]
[1777560072709,55.32,76253.44,0.1,0.99597,0.0,0.62424]
[1777560072830,55.32,76253.44,0.1,0.99597,0.0,0.62424]
[1777560073719,55.32,76252.52,0.1,0.99597,0.0,0.62476]
[1777560077745,55.32,76249.93,0.1,0.99596,0.0,0.62622]
[1777560078752,55.32,76250.88,0.1,0.99596,0.0,0.62568]
[1777560079778,55.32,76250.54,0.1,0.99596,0.0,0.62587]
[1777560079825,55.32,76250.54,0.1,0.99596,0.0,0.62587]
[1777560079834,55.32,76250.54,0.1,0.99596,0.0,0.62587]
[1777560080079,55.32,76250.54,0.1,0.99596,0.0,0.62587]
[1777560080766,55.32,76249.32,0.1,0.99596,0.0,0.62656]
[1777560081773,55.32,76249.91,0.1,0.99596,0.0,0.62623]
[1777560082780,55.32,76253.16,0.1,0.99597,0.0,0.6244]
[1777560083787,55.32,76254.01,0.1,0.99597,0.0,0.62392]
[1777560084794,55.32,76255.39,0.1,0.99598,0.0,0.62314]
[1777560086113,55.32,76255.39,0.1,0.99598,0.0,0.62314]
[1777560086163,55.32,76255.39,0.1,0.99598,0.0,0.62314]
[1777560086172,55.32,76262.3,0.1,0.99601,0.0,0.61927]
[1777560086946,55.32,76262.3,0.1,0.99601,0.0,0.61927]
[1777560087035,55.32,76277.33,0.1,0.99607,0.0,0.61092]
[1777560087821,55.32,76276.35,0.1,0.99607,0.0,0.61146]
[1777560088828,55.32,76278.51,0.1,0.99607,0.0,0.61027]
[1777560090552,55.32,76278.51,0.1,0.99607,0.0,0.61027]
[1777560090783,55.32,76278.51,0.1,0.99607,0.0,0.61027]
[1777560090785,55.32,76278.51,0.1,0.99607,0.0,0.61027]
[1777560090573,55.32,76277.66,0.1,0.99607,0.0,0.61074]
[1777560091575,55.32,76277.66,0.1,0.99607,0.0,0.61074]
[1777560091666,55.32,76288.67,0.1,0.99612,0.0,0.60371]
[1777560091849,55.32,76300.12,0.1,0.99617,0.0,0.59748]
[1777560092856,55.32,76298.54,0.1,0.99616,0.0,0.59834]
[1777560093863,55.32,76299.52,0.1,0.99616,0.0,0.59781]
[1777560094870,55.32,76295.73,0.1,0.99615,0.0,0.59986]
[1777560095877,55.32,76297.33,0.1,0.99616,0.0,0.59899]
[1777560096884,55.32,76294.97,0.1,0.99615,0.0,0.60028]
[1777560097891,55.32,76296.58,0.1,0.99615,0.0,0.5994]
[1777560098898,55.32,76294.44,0.1,0.99614,0.0,0.60057]
[1777560100912,55.32,76292.6,0.1,0.99614,0.0,0.60157]
[1777560101920,55.32,76290.96,0.1,0.99613,0.0,0.60246]
[1777560103148,55.32,76290.96,0.1,0.99613,0.0,0.60246]
[1777560103257,55.32,76290.96,0.1,0.99613,0.0,0.60246]
[1777560103331,55.32,76290.96,0.1,0.99613,0.0,0.60246]
[1777560103410,55.32,76291.74,0.1,0.99613,0.0,0.60204]
[1777560103933,55.32,76293.36,0.1,0.99614,0.0,0.60115]
[1777560106954,55.32,76295.25,0.1,0.99615,0.0,0.60012]
[1777560108968,55.32,76297.75,0.1,0.99616,0.0,0.59877]
[1777560109975,55.32,76298.71,0.1,0.99616,0.0,0.59825]
[1777560112516,55.32,76298.66,0.1,0.99616,0.0,0.59827]
[1777560112599,55.32,76298.66,0.1,0.99616,0.0,0.59827]
[1777560112658,55.32,76297.89,0.1,0.99616,0.0,0.59869]
[1777560112834,55.32,76297.89,0.1,0.99616,0.0,0.59869]
[1777560112996,55.32,76302.5,0.1,0.99618,0.0,0.59619]
[1777560114003,55.32,76304.65,0.1,0.99618,0.0,0.59503]
[1777560116019,55.32,76303.66,0.1,0.99618,0.0,0.59557]
[1777560117026,55.32,76309.01,0.1,0.9962,0.0,0.59268]
[1777560118034,55.32,76316.13,0.1,0.99623,0.0,0.58886]
[1777560120589,55.32,76316.37,0.1,0.99623,0.0,0.58873]
[1777560120662,55.32,76316.37,0.1,0.99623,0.0,0.58873]
[1777560120830,55.32,76316.41,0.1,0.99623,0.0,0.58871]
[1777560122877,55.32,76315.84,0.1,0.99623,0.0,0.58902]
[1777560123014,55.32,76315.84,0.1,0.99623,0.0,0.58902]
[1777560123100,55.32,76324.4,0.1,0.99626,0.0,0.58445]
[1777560124076,55.32,76323.61,0.1,0.99626,0.0,0.58487]
[1777560125083,55.32,76316.19,0.1,0.99623,0.0,0.58883]
[1777560126090,55.32,76311.53,0.1,0.99621,0.0,0.59133]
[1777560127096,55.32,76307.83,0.1,0.9962,0.0,0.59332]
[1777560130531,55.32,76308.03,0.1,0.9962,0.0,0.59321]
[1777560130584,55.32,76308.03,0.1,0.9962,0.0,0.59321]
[1777560130672,55.32,76308.03,0.1,0.9962,0.0,0.59321]
[1777560130728,55.32,76310.68,0.1,0.99621,0.0,0.59178]
[1777560130828,55.32,76310.68,0.1,0.99621,0.0,0.59178]
[1777560131125,55.32,76312.61,0.1,0.99622,0.0,0.59075]
[1777560134146,55.32,76314.0,0.1,0.99622,0.0,0.59]
[1777560136691,55.32,76312.81,0.1,0.99622,0.0,0.59064]
[1777560138585,55.32,76312.46,0.1,0.99621,0.0,0.59083]
[1777560138648,55.32,76312.46,0.1,0.99621,0.0,0.59083]
[1777560138832,55.32,76312.46,0.1,0.99621,0.0,0.59083]
[1777560141401,55.32,76311.55,0.1,0.99621,0.0,0.59132]
[1777560141502,55.32,76316.38,0.1,0.99623,0.0,0.58873]
[1777560142799,55.32,76316.38,0.1,0.99623,0.0,0.58873]
[1777560142819,55.32,76316.38,0.1,0.99623,0.0,0.58873]
[1777560142833,55.32,76316.38,0.1,0.99623,0.0,0.58873]
[1777560142203,55.32,76319.16,0.1,0.99624,0.0,0.58724]
[1777560143209,55.32,76316.34,0.1,0.99623,0.0,0.58875]
[1777560144217,55.32,76315.4,0.1,0.99623,0.0,0.58925]
[1777560147238,55.32,76314.75,0.1,0.99622,0.0,0.5896]
[1777560148245,55.32,76320.66,0.1,0.99625,0.0,0.58644]
[1777560150259,55.32,76322.3,0.1,0.99625,0.0,0.58557]
[1777560151306,55.32,76322.3,0.1,0.99625,0.0,0.58557]
[1777560151321,55.32,76322.3,0.1,0.99625,0.0,0.58557]
[1777560151575,55.32,76322.3,0.1,0.99625,0.0,0.58557]
[1777560151601,55.32,76317.03,0.1,0.99624,0.0,0.58743]
[1777560153280,55.32,76318.23,0.1,0.99624,0.0,0.58679]
[1777560155294,55.32,76319.1,0.1,0.99625,0.0,0.58632]
[1777560156301,55.32,76320.64,0.1,0.99625,0.0,0.5855]
[1777560157307,55.32,76323.6,0.1,0.99626,0.0,0.58393]
[1777560158146,55.32,76323.6,0.1,0.99626,0.0,0.58393]
[1777560158200,55.32,76323.6,0.1,0.99626,0.0,0.58393]
[1777560158330,55.32,76323.6,0.1,0.99626,0.0,0.58393]
[1777560158401,55.32,76322.65,0.1,0.99626,0.0,0.58443]
[1777560161336,55.32,76319.43,0.1,0.99625,0.0,0.58615]
[1777560162343,55.32,76320.2,0.1,0.99625,0.0,0.58574]
[1777560163492,55.32,76320.2,0.1,0.99625,0.0,0.58574]
[1777560163577,55.32,76320.2,0.1,0.99625,0.0,0.58574]
[1777560163588,55.32,76320.2,0.1,0.99625,0.0,0.58574]
[1777560163831,55.32,76320.2,0.1,0.99625,0.0,0.58574]
[1777560163854,55.32,76319.38,0.1,0.99625,0.0,0.58617]
[1777560164356,55.32,76317.55,0.1,0.99624,0.0,0.58715]
[1777560165364,55.32,76305.31,0.1,0.99619,0.0,0.59371]
[1777560166371,55.32,76303.56,0.1,0.99619,0.0,0.59466]
[1777560167099,55.32,76303.56,0.1,0.99619,0.0,0.59466]
[1777560167263,55.32,76303.56,0.1,0.99619,0.0,0.59466]
[1777560167334,55.32,76303.56,0.1,0.99619,0.0,0.59466]
[1777560167955,55.32,76303.18,0.1,0.99618,0.0,0.59486]
[1777560168385,55.32,76305.42,0.1,0.99619,0.0,0.59365]
[1777560169733,55.32,76305.42,0.1,0.99619,0.0,0.59365]
[1777560169751,55.32,76301.0,0.1,0.99618,0.0,0.59604]
[1777560170399,55.32,76298.18,0.1,0.99616,0.0,0.59757]
[1777560171725,55.32,76298.18,0.1,0.99616,0.0,0.59757]
[1777560171835,55.32,76298.18,0.1,0.99616,0.0,0.59757]
[1777560171844,55.32,76298.18,0.1,0.99616,0.0,0.59757]
[1777560171852,55.32,76296.77,0.1,0.99616,0.0,0.59833]
[1777560172084,55.32,76296.77,0.1,0.99616,0.0,0.59833]
[1777560174427,55.32,76288.69,0.1,0.99613,0.0,0.60273]
[1777560175434,55.32,76287.68,0.1,0.99612,0.0,0.60328]
[1777560176441,55.32,76291.43,0.1,0.99614,0.0,0.60123]
[1777560177448,55.32,76294.52,0.1,0.99615,0.0,0.59955]
[1777560179462,55.32,76295.79,0.1,0.99616,0.0,0.59886]
[1777560180470,55.32,76298.19,0.1,0.99616,0.0,0.59756]
[1777560181889,55.32,76298.19,0.1,0.99616,0.0,0.59756]
[1777560181479,55.32,76306.98,0.1,0.9962,0.0,0.59281]
[1777560182030,55.32,76306.98,0.1,0.9962,0.0,0.59281]
[1777560182082,55.32,76306.98,0.1,0.9962,0.0,0.59281]
[1777560182486,55.32,76308.61,0.1,0.99621,0.0,0.59194]
[1777560183493,55.32,76310.21,0.1,0.99621,0.0,0.59108]
[1777560184500,55.32,76312.39,0.1,0.99622,0.0,0.58991]
[1777560185507,55.32,76313.65,0.1,0.99623,0.0,0.58923]
[1777560186514,55.32,76314.77,0.1,0.99623,0.0,0.58863]
[1777560187521,55.32,76318.43,0.1,0.99624,0.0,0.58668]
[1777560188528,55.32,76319.86,0.1,0.99625,0.0,0.58592]
[1777560189534,55.32,76318.1,0.1,0.99624,0.0,0.58685]
[1777560190542,55.32,76316.73,0.1,0.99624,0.0,0.58759]
[1777560191550,55.32,76316.07,0.1,0.99623,0.0,0.58794]
[1777560192797,55.32,76316.07,0.1,0.99623,0.0,0.58794]
[1777560192837,55.32,76316.07,0.1,0.99623,0.0,0.58794]
[1777560192830,55.32,76317.41,0.1,0.99624,0.0,0.58722]
[1777560192934,55.32,76317.41,0.1,0.99624,0.0,0.58722]
[1777560193079,55.32,76317.41,0.1,0.99624,0.0,0.58722]
[1777560193565,55.32,76320.46,0.1,0.99625,0.0,0.5856]
[1777560195579,55.32,76327.86,0.1,0.99628,0.0,0.58167]
[1777560196634,55.32,76327.86,0.1,0.99628,0.0,0.58167]
[1777560196808,55.32,76327.86,0.1,0.99628,0.0,0.58167]
[1777560196841,55.32,76327.86,0.1,0.99628,0.0,0.58167]
[1777560196818,55.32,76332.32,0.1,0.9963,0.0,0.57931]
[1777560197593,55.32,76333.45,0.1,0.9963,0.0,0.57871]
[1777560199606,55.32,76330.51,0.1,0.99629,0.0,0.58027]
[1777560200614,55.32,76334.55,0.1,0.99631,0.0,0.57814]
[1777560201621,55.32,76336.22,0.1,0.99631,0.0,0.57726]
[1777560203635,55.32,76333.29,0.1,0.9963,0.0,0.5788]
[1777560204335,55.32,76333.29,0.1,0.9963,0.0,0.5788]
[1777560204407,55.32,76333.29,0.1,0.9963,0.0,0.5788]
[1777560204582,55.32,76333.29,0.1,0.9963,0.0,0.5788]
[1777560204642,55.32,76331.0,0.1,0.99629,0.0,0.58001]
[1777560206657,55.32,76328.17,0.1,0.99628,0.0,0.5815]
[1777560207664,55.32,76321.99,0.1,0.99626,0.0,0.58478]
[1777560208767,55.32,76321.99,0.1,0.99626,0.0,0.58478]
[1777560208827,55.32,76321.99,0.1,0.99626,0.0,0.58478]
[1777560208832,55.32,76321.2,0.1,0.99625,0.0,0.5852]
[1777560209077,55.32,76321.2,0.1,0.99625,0.0,0.5852]
[1777560209677,55.32,76320.06,0.1,0.99625,0.0,0.58581]
[1777560210685,55.32,76322.75,0.1,0.99626,0.0,0.58438]
[1777560212883,55.32,76322.69,0.1,0.99627,0.0,0.58346]
[1777560212699,55.32,76320.37,0.1,0.99626,0.0,0.58469]
[1777560213058,55.32,76320.37,0.1,0.99626,0.0,0.58469]
[1777560213076,55.32,76320.37,0.1,0.99626,0.0,0.58469]
[1777560213706,55.32,76325.09,0.1,0.99628,0.0,0.58219]
[1777560214713,55.32,76323.28,0.1,0.99627,0.0,0.58315]
[1777560215720,55.32,76319.0,0.1,0.99625,0.0,0.58542]
[1777560216727,55.32,76319.93,0.1,0.99626,0.0,0.58493]
[1777560217276,55.32,76319.93,0.1,0.99626,0.0,0.58493]
[1777560217332,55.32,76319.93,0.1,0.99626,0.0,0.58493]
[1777560217344,55.32,76319.93,0.1,0.99626,0.0,0.58493]
[1777560217587,55.32,76319.93,0.1,0.99626,0.0,0.58493]
[1777560217735,55.32,76322.65,0.1,0.99627,0.0,0.58348]
[1777560218742,55.32,76324.41,0.1,0.99627,0.0,0.58255]
[1777560220756,55.32,76322.34,0.1,0.99626,0.0,0.58365]
[1777560221400,55.32,76322.34,0.1,0.99626,0.0,0.58365]
[1777560221582,55.32,76322.34,0.1,0.99626,0.0,0.58365]
[1777560221590,55.32,76322.34,0.1,0.99626,0.0,0.58365]
[1777560221763,55.32,76319.37,0.1,0.99625,0.0,0.58523]
[1777560222770,55.32,76320.49,0.1,0.99626,0.0,0.58463]
[1777560223777,55.32,76322.17,0.1,0.99626,0.0,0.58374]
[1777560224784,55.32,76323.44,0.1,0.99627,0.0,0.58306]
[1777560225590,55.32,76323.44,0.1,0.99627,0.0,0.58306]
[1777560225689,55.32,76323.44,0.1,0.99627,0.0,0.58306]
[1777560225833,55.32,76323.44,0.1,0.99627,0.0,0.58306]
[1777560225914,55.32,76321.76,0.1,0.99626,0.0,0.58395]
[1777560225962,55.32,76321.76,0.1,0.99626,0.0,0.58395]
[1777560226076,55.32,76321.76,0.1,0.99626,0.0,0.58395]
[1777560226090,55.32,76321.76,0.1,0.99626,0.0,0.58395]
[1777560226237,55.32,76321.76,0.1,0.99626,0.0,0.58395]
[1777560226329,55.32,76321.76,0.1,0.99626,0.0,0.58395]
[1777560226365,55.32,76321.76,0.1,0.99626,0.0,0.58395]
[1777560226798,55.32,76320.39,0.1,0.99626,0.0,0.58468]
[1777560227805,55.32,76318.83,0.1,0.99625,0.0,0.58551]
[1777560228812,55.32,76316.93,0.1,0.99624,0.0,0.58653]
[1777560229819,55.32,76316.26,0.1,0.99624,0.0,0.58688]
[1777560230826,55.32,76317.64,0.1,0.99625,0.0,0.58615]
[1777560231833,55.32,76315.57,0.1,0.99624,0.0,0.58725]
[1777560232788,55.32,76315.57,0.1,0.99624,0.0,0.58725]
[1777560232828,55.32,76315.57,0.1,0.99624,0.0,0.58725]
[1777560232848,55.32,76315.57,0.1,0.99624,0.0,0.58725]
[1777560232890,55.32,76317.02,0.1,0.99624,0.0,0.58648]
[1777560233079,55.32,76317.02,0.1,0.99624,0.0,0.58648]
[1777560233847,55.32,76316.44,0.1,0.99624,0.0,0.58679]
[1777560235861,55.32,76317.74,0.1,0.99625,0.0,0.58609]
[1777560237875,55.32,76310.84,0.1,0.99622,0.0,0.58978]
[1777560238251,55.32,76310.84,0.1,0.99622,0.0,0.58978]
[1777560238268,55.32,76310.84,0.1,0.99622,0.0,0.58978]
[1777560238332,55.32,76310.84,0.1,0.99622,0.0,0.58978]
[1777560238383,55.32,76310.84,0.1,0.99622,0.0,0.58978]
[1777560238581,55.32,76310.84,0.1,0.99622,0.0,0.58978]
[1777560238826,55.32,76310.84,0.1,0.99622,0.0,0.58978]
[1777560238882,55.32,76306.12,0.1,0.9962,0.0,0.59232]
[1777560238987,55.32,76306.12,0.1,0.9962,0.0,0.59232]
[1777560239076,55.32,76306.12,0.1,0.9962,0.0,0.59232]
[1777560239331,55.32,76306.12,0.1,0.9962,0.0,0.59232]
[1777560239457,55.32,76306.12,0.1,0.9962,0.0,0.59232]
[1777560239582,55.32,76306.12,0.1,0.9962,0.0,0.59232]
[1777560239829,55.32,76306.12,0.1,0.9962,0.0,0.59232]
[1777560240013,55.32,76306.07,0.1,0.9962,0.0,0.59234]
[1777560240077,55.32,76306.07,0.1,0.9962,0.0,0.59234]
[1777560240327,55.32,76306.07,0.1,0.9962,0.0,0.59234]
[1777560240339,55.32,76306.07,0.1,0.9962,0.0,0.59234]
[1777560240500,55.32,76306.07,0.1,0.9962,0.0,0.59234]
[1777560240895,55.32,76305.19,0.1,0.9962,0.0,0.59282]
[1777560242470,55.32,76305.22,0.1,0.9962,0.0,0.5928]
[1777560242927,55.32,76305.22,0.1,0.9962,0.0,0.5928]
[1777560242929,55.32,76298.59,0.1,0.99617,0.0,0.59638]
[1777560243684,55.32,76298.59,0.1,0.99617,0.0,0.59638]
[1777560243917,55.32,76286.81,0.1,0.99613,0.0,0.60278]
[1777560244423,55.32,76286.81,0.1,0.99613,0.0,0.60278]
[1777560244575,55.32,76286.81,0.1,0.99613,0.0,0.60278]
[1777560244738,55.32,76286.81,0.1,0.99613,0.0,0.60278]
[1777560244826,55.32,76286.81,0.1,0.99613,0.0,0.60278]
[1777560244924,55.32,76285.84,0.1,0.99612,0.0,0.60331]
[1777560245074,55.32,76285.84,0.1,0.99612,0.0,0.60331]
[1777560245238,55.32,76285.84,0.1,0.99612,0.0,0.60331]
[1777560245336,55.32,76285.84,0.1,0.99612,0.0,0.60331]
[1777560245581,55.32,76285.84,0.1,0.99612,0.0,0.60331]
[1777560245931,55.32,76279.86,0.1,0.9961,0.0,0.60659]
[1777560246938,55.32,76281.48,0.1,0.9961,0.0,0.6057]
[1777560247945,55.32,76284.43,0.1,0.99612,0.0,0.60409]
[1777560247961,55.32,76284.43,0.1,0.99612,0.0,0.60409]
[1777560248296,55.32,76284.43,0.1,0.99612,0.0,0.60409]
[1777560248913,55.32,76284.43,0.1,0.99612,0.0,0.60409]
[1777560249080,55.32,76284.43,0.1,0.99612,0.0,0.60409]
[1777560249218,55.32,76284.43,0.1,0.99612,0.0,0.60409]
[1777560249327,55.32,76284.43,0.1,0.99612,0.0,0.60409]
[1777560249578,55.32,76284.43,0.1,0.99612,0.0,0.60409]
[1777560249857,55.32,76284.43,0.1,0.99612,0.0,0.60409]
[1777560249924,55.32,76294.0,0.1,0.99615,0.0,0.59887]
[1777560249967,55.32,76294.0,0.1,0.99615,0.0,0.59887]
[1777560250078,55.32,76294.0,0.1,0.99615,0.0,0.59887]
[1777560250199,55.32,76294.0,0.1,0.99615,0.0,0.59887]
[1777560250325,55.32,76294.0,0.1,0.99615,0.0,0.59887]
[1777560250575,55.32,76294.0,0.1,0.99615,0.0,0.59887]
[1777560250865,55.32,76294.0,0.1,0.99615,0.0,0.59887]
[1777560250905,55.32,76301.19,0.1,0.99618,0.0,0.59497]
[1777560251077,55.32,76301.19,0.1,0.99618,0.0,0.59497]
[1777560251338,55.32,76301.19,0.1,0.99618,0.0,0.59497]
[1777560251533,55.32,76301.19,0.1,0.99618,0.0,0.59497]
[1777560251581,55.32,76301.19,0.1,0.99618,0.0,0.59497]
[1777560251829,55.32,76301.19,0.1,0.99618,0.0,0.59497]
[1777560251864,55.32,76301.19,0.1,0.99618,0.0,0.59497]
[1777560251877,55.32,76301.94,0.1,0.99619,0.0,0.59457]
[1777560252074,55.32,76301.94,0.1,0.99619,0.0,0.59457]
[1777560252324,55.32,76301.94,0.1,0.99619,0.0,0.59457]
[1777560252336,55.32,76301.94,0.1,0.99619,0.0,0.59457]
[1777560252575,55.32,76301.94,0.1,0.99619,0.0,0.59457]
[1777560252980,55.32,76303.43,0.1,0.99619,0.0,0.59377]
[1777560253987,55.32,76302.77,0.1,0.99619,0.0,0.59412]
[1777560255334,55.32,76302.77,0.1,0.99619,0.0,0.59412]
[1777560255454,55.32,76302.77,0.1,0.99619,0.0,0.59412]
[1777560255575,55.32,76302.77,0.1,0.99619,0.0,0.59412]
[1777560255824,55.32,76302.77,0.1,0.99619,0.0,0.59412]
[1777560255834,55.32,76302.77,0.1,0.99619,0.0,0.59412]
[1777560255926,55.32,76303.72,0.1,0.99619,0.0,0.59361]
[1777560256074,55.32,76303.72,0.1,0.99619,0.0,0.59361]
[1777560256331,55.32,76303.72,0.1,0.99619,0.0,0.59361]
[1777560257008,55.32,76302.33,0.1,0.99619,0.0,0.59436]
[1777560258015,55.32,76301.64,0.1,0.99618,0.0,0.59473]
[1777560259939,55.32,76301.64,0.1,0.99618,0.0,0.59473]
[1777560259022,55.32,76304.32,0.1,0.99619,0.0,0.59329]
[1777560260081,55.32,76304.32,0.1,0.99619,0.0,0.59329]
[1777560260324,55.32,76304.32,0.1,0.99619,0.0,0.59329]
[1777560260425,55.32,76305.88,0.1,0.9962,0.0,0.59245]
[1777560261040,55.32,76304.48,0.1,0.9962,0.0,0.5932]
[1777560262048,55.32,76309.21,0.1,0.99621,0.0,0.59066]
[1777560263055,55.32,76313.02,0.1,0.99623,0.0,0.58861]
[1777560264061,55.32,76316.99,0.1,0.99624,0.0,0.58649]
[1777560265069,55.32,76319.49,0.1,0.99625,0.0,0.58516]
[1777560266076,55.32,76323.69,0.1,0.99627,0.0,0.58293]
[1777560268090,55.32,76324.35,0.1,0.99627,0.0,0.58258]
[1777560270104,55.32,76326.59,0.1,0.99628,0.0,0.58139]
[1777560271390,55.32,76331.94,0.1,0.99631,0.0,0.57762]
[1777560272860,55.32,76333.6,0.1,0.99631,0.0,0.57675]
[1777560273125,55.32,76334.14,0.1,0.99632,0.0,0.57647]
[1777560274132,55.32,76335.03,0.1,0.99632,0.0,0.576]
[1777560275139,55.32,76339.24,0.1,0.99634,0.0,0.57379]
[1777560276146,55.32,76342.73,0.1,0.99635,0.0,0.57197]
[1777560277153,55.32,76341.86,0.1,0.99635,0.0,0.57242]
[1777560278160,55.32,76343.4,0.1,0.99635,0.0,0.57162]
[1777560279167,55.32,76344.26,0.1,0.99635,0.0,0.57117]
[1777560280174,55.32,76342.14,0.1,0.99635,0.0,0.57228]
[1777560281183,55.32,76338.1,0.1,0.99633,0.0,0.57439]
[1777560282190,55.32,76334.28,0.1,0.99632,0.0,0.57639]
[1777560283196,55.32,76334.86,0.1,0.99632,0.0,0.57609]
[1777560284204,55.32,76334.18,0.1,0.99632,0.0,0.57645]
[1777560289731,55.32,76334.02,0.1,0.99632,0.0,0.57653]
[1777560290246,55.32,76334.77,0.1,0.99632,0.0,0.57614]
[1777560291253,55.32,76332.21,0.1,0.99631,0.0,0.57748]
[1777560292260,55.32,76331.27,0.1,0.9963,0.0,0.57798]
[1777560293267,55.32,76329.97,0.1,0.9963,0.0,0.57866]
[1777560294274,55.32,76324.19,0.1,0.99628,0.0,0.58172]
[1777560295281,55.32,76322.68,0.1,0.99627,0.0,0.58252]
[1777560298301,55.32,76317.41,0.1,0.99625,0.0,0.58532]
[1777560300316,55.32,76314.16,0.1,0.99624,0.0,0.58705]
[1777560301323,55.32,76310.81,0.1,0.99623,0.0,0.58884]
[1777560302329,55.32,76316.38,0.1,0.99625,0.0,0.58587]
[1777560303337,55.32,76323.03,0.1,0.99627,0.0,0.58233]
[1777560304344,55.32,76329.2,0.1,0.9963,0.0,0.57907]
[1777560305350,55.32,76329.17,0.1,0.9963,0.0,0.57908]
[1777560307923,55.32,76328.1,0.1,0.99629,0.0,0.57965]
[1777560309379,55.32,76331.19,0.1,0.9963,0.0,0.57802]
[1777560310386,55.32,76333.63,0.1,0.99631,0.0,0.57674]
[1777560311393,55.32,76329.79,0.1,0.9963,0.0,0.57876]
[1777560312400,55.32,76320.46,0.1,0.99626,0.0,0.5837]
[1777560313407,55.32,76319.38,0.1,0.99626,0.0,0.58427]
[1777560314414,55.32,76318.14,0.1,0.99625,0.0,0.58493]
[1777560316427,55.32,76319.62,0.1,0.99626,0.0,0.58414]
[1777560317435,55.32,76320.58,0.1,0.99626,0.0,0.58363]
[1777560318442,55.32,76321.65,0.1,0.99627,0.0,0.58306]
[1777560319450,55.32,76320.81,0.1,0.99626,0.0,0.58351]
[1777560321466,55.32,76316.12,0.1,0.99625,0.0,0.58601]
[1777560322470,55.32,76312.27,0.1,0.99623,0.0,0.58806]
[1777560323478,55.32,76312.9,0.1,0.99623,0.0,0.58772]
[1777560324485,55.32,76315.75,0.1,0.99625,0.0,0.5862]
[1777560325492,55.32,76321.33,0.1,0.99627,0.0,0.58323]
[1777560326499,55.32,76323.53,0.1,0.99628,0.0,0.58207]
[1777560327506,55.32,76325.48,0.1,0.99628,0.0,0.58103]
[1777560328515,55.32,76330.97,0.1,0.9963,0.0,0.57814]
[1777560330527,55.32,76331.72,0.1,0.99631,0.0,0.57774]
[1777560332541,55.32,76332.56,0.1,0.99632,0.0,0.57636]
[1777560333548,55.32,76343.05,0.1,0.99636,0.0,0.57087]
[1777560334554,55.32,76343.67,0.1,0.99636,0.0,0.57054]
[1777560335562,55.32,76341.79,0.1,0.99635,0.0,0.57152]
[1777560336569,55.32,76337.3,0.1,0.99633,0.0,0.57387]
[1777560337576,55.32,76334.67,0.1,0.99632,0.0,0.57525]
[1777560338583,55.32,76325.1,0.1,0.99629,0.0,0.58029]
[1777560339590,55.32,76321.06,0.1,0.99627,0.0,0.58243]
[1777560340597,55.32,76318.77,0.1,0.99626,0.0,0.58364]
[1777560341603,55.32,76319.87,0.1,0.99627,0.0,0.58306]
[1777560342611,55.32,76320.88,0.1,0.99627,0.0,0.58252]
[1777560343618,55.32,76319.44,0.1,0.99627,0.0,0.58329]
[1777560344625,55.32,76316.61,0.1,0.99625,0.0,0.58479]
[1777560346639,55.32,76315.15,0.1,0.99625,0.0,0.58557]
[1777560347645,55.32,76311.02,0.1,0.99623,0.0,0.58777]
[1777560348653,55.32,76309.73,0.1,0.99623,0.0,0.58846]
[1777560349660,55.32,76309.73,0.1,0.99623,0.0,0.58846]
[1777560349686,55.32,76297.85,0.1,0.99618,0.0,0.59485]
[1777560350673,55.32,76288.71,0.1,0.99615,0.0,0.59981]
[1777560351680,55.32,76286.33,0.1,0.99614,0.0,0.6011]
[1777560352687,55.32,76287.97,0.1,0.99614,0.0,0.60021]
[1777560354703,55.32,76309.55,0.1,0.99623,0.0,0.58856]
[1777560355250,55.32,76309.55,0.1,0.99623,0.0,0.58856]
[1777560355710,55.32,76318.82,0.1,0.99626,0.0,0.58362]
[1777560356717,55.32,76316.0,0.1,0.99625,0.0,0.58512]
[1777560357724,55.32,76314.85,0.1,0.99625,0.0,0.58573]
[1777560358125,55.32,76314.85,0.1,0.99625,0.0,0.58573]
[1777560358731,55.32,76312.55,0.1,0.99624,0.0,0.58696]
[1777560359738,55.32,76311.63,0.1,0.99624,0.0,0.58745]
[1777560360745,55.32,76313.82,0.1,0.99624,0.0,0.58628]
[1777560361247,55.32,76313.82,0.1,0.99624,0.0,0.58628]
[1777560361756,55.32,76317.03,0.1,0.99626,0.0,0.58457]
[1777560362763,55.32,76327.27,0.1,0.9963,0.0,0.57914]
[1777560363769,55.32,76329.21,0.1,0.9963,0.0,0.57812]
[1777560364101,55.32,76329.21,0.1,0.9963,0.0,0.57812]
[1777560364181,55.32,76329.21,0.1,0.9963,0.0,0.57812]
[1777560364777,55.32,76333.21,0.1,0.99632,0.0,0.57602]
[1777560365784,55.32,76335.64,0.1,0.99633,0.0,0.57474]
[1777560367121,55.32,76335.64,0.1,0.99633,0.0,0.57474]
[1777560367805,55.32,76348.4,0.1,0.99638,0.0,0.56809]
[1777560368814,55.32,76346.63,0.1,0.99637,0.0,0.569]
[1777560369821,55.32,76344.95,0.1,0.99636,0.0,0.56988]
[1777560371835,55.32,76346.64,0.1,0.99637,0.0,0.569]
[1777560372842,55.32,76340.22,0.1,0.99634,0.0,0.57234]
[1777560373270,55.32,76340.22,0.1,0.99634,0.0,0.57234]
[1777560373849,55.32,76338.47,0.1,0.99634,0.0,0.57326]
[1777560375863,55.32,76337.61,0.1,0.99633,0.0,0.57371]
[1777560376870,55.32,76340.41,0.1,0.99635,0.0,0.57224]
[1777560378884,55.32,76337.44,0.1,0.99633,0.0,0.5738]
[1777560379891,55.32,76335.88,0.1,0.99633,0.0,0.57461]
[1777560380900,55.32,76334.75,0.1,0.99632,0.0,0.57521]
[1777560381906,55.32,76329.66,0.1,0.9963,0.0,0.57788]
[1777560382505,55.32,76329.66,0.1,0.9963,0.0,0.57788]
[1777560382851,55.32,76329.66,0.1,0.9963,0.0,0.57788]
[1777560382915,55.32,76329.66,0.1,0.9963,0.0,0.57788]
[1777560383075,55.32,76329.66,0.1,0.9963,0.0,0.57788]
[1777560383076,55.32,76328.96,0.1,0.9963,0.0,0.57825]
[1777560383920,55.32,76335.06,0.1,0.99633,0.0,0.57504]
[1777560385934,55.32,76333.95,0.1,0.99632,0.0,0.57563]
[1777560389962,55.32,76332.8,0.1,0.99632,0.0,0.57623]
[1777560390969,55.32,76330.64,0.1,0.99631,0.0,0.57737]
[1777560391976,55.32,76329.54,0.1,0.99631,0.0,0.577]
[1777560393990,55.32,76332.17,0.1,0.99632,0.0,0.57562]
[1777560394997,55.32,76333.47,0.1,0.99633,0.0,0.57494]
[1777560396015,55.32,76337.42,0.1,0.99634,0.0,0.57287]
[1777560397013,55.32,76337.42,0.1,0.99634,0.0,0.57287]
[1777560397014,55.32,76344.64,0.1,0.99637,0.0,0.56911]
[1777560398021,55.32,76348.99,0.1,0.99638,0.0,0.56685]
[1777560399028,55.32,76347.89,0.1,0.99638,0.0,0.56742]
[1777560403056,55.32,76356.42,0.1,0.99641,0.0,0.56301]
[1777560404063,55.32,76367.89,0.1,0.99645,0.0,0.55713]
[1777560405070,55.32,76378.99,0.1,0.99649,0.0,0.55149]
[1777560406077,55.32,76384.25,0.1,0.99651,0.0,0.54884]
[1777560408091,55.32,76382.27,0.1,0.99651,0.0,0.54984]
[1777560408760,55.32,76382.27,0.1,0.99651,0.0,0.54984]
[1777560409099,55.32,76404.7,0.1,0.99659,0.0,0.53862]
[1777560409945,55.32,76404.7,0.1,0.99659,0.0,0.53862]
[1777560410106,55.32,76422.66,0.1,0.99665,0.0,0.52979]
[1777560411113,55.32,76421.12,0.1,0.99664,0.0,0.53054]
[1777560412697,55.32,76421.1,0.1,0.99664,0.0,0.53055]
[1777560412953,55.32,76421.1,0.1,0.99664,0.0,0.53055]
[1777560413726,55.32,76421.1,0.1,0.99664,0.0,0.53055]
[1777560413845,55.32,76421.1,0.1,0.99664,0.0,0.53055]
[1777560413889,55.32,76414.28,0.1,0.99662,0.0,0.53389]
[1777560414135,55.32,76407.09,0.1,0.99659,0.0,0.53744]
[1777560415142,55.32,76403.87,0.1,0.99658,0.0,0.53903]
[1777560416149,55.32,76394.56,0.1,0.99655,0.0,0.54367]
[1777560417156,55.32,76385.48,0.1,0.99652,0.0,0.54822]
[1777560418163,55.32,76377.85,0.1,0.99649,0.0,0.55207]
[1777560419170,55.32,76373.4,0.1,0.99647,0.0,0.55433]
[1777560424205,55.32,76373.94,0.1,0.99648,0.0,0.55405]
[1777560425212,55.32,76379.32,0.1,0.9965,0.0,0.55133]
[1777560427226,55.32,76386.46,0.1,0.99652,0.0,0.54772]
[1777560432261,55.32,76383.26,0.1,0.99651,0.0,0.54934]
[1777560434276,55.32,76376.78,0.1,0.99649,0.0,0.55261]
[1777560435540,55.32,76376.78,0.1,0.99649,0.0,0.55261]
[1777560435565,55.32,76376.78,0.1,0.99649,0.0,0.55261]
[1777560435588,55.32,76376.78,0.1,0.99649,0.0,0.55261]
[1777560435666,55.32,76376.97,0.1,0.99649,0.0,0.55251]
[1777560440318,55.32,76372.27,0.1,0.99647,0.0,0.5549]
[1777560441283,55.32,76372.27,0.1,0.99647,0.0,0.5549]
[1777560441334,55.32,76372.27,0.1,0.99647,0.0,0.5549]
[1777560441441,55.32,76372.27,0.1,0.99647,0.0,0.5549]
[1777560441578,55.32,76372.27,0.1,0.99647,0.0,0.5549]
[1777560441952,55.32,76372.27,0.1,0.99647,0.0,0.5549]
[1777560442087,55.32,76372.27,0.1,0.99647,0.0,0.5549]
[1777560442101,55.32,76372.27,0.1,0.99647,0.0,0.5549]
[1777560442103,55.32,76371.04,0.1,0.99646,0.0,0.55553]
[1777560442340,55.32,76371.04,0.1,0.99646,0.0,0.55553]
[1777560443339,55.32,76357.68,0.1,0.99642,0.0,0.56236]
[1777560444346,55.32,76353.99,0.1,0.9964,0.0,0.56426]
[1777560445355,55.32,76360.74,0.1,0.99643,0.0,0.56079]
[1777560447369,55.32,76366.16,0.1,0.99645,0.0,0.55801]
[1777560448376,55.32,76371.74,0.1,0.99647,0.0,0.55517]
[1777560449860,55.32,76371.74,0.1,0.99647,0.0,0.55517]
[1777560449987,55.32,76371.74,0.1,0.99647,0.0,0.55517]
[1777560450082,55.32,76371.74,0.1,0.99647,0.0,0.55517]
[1777560450081,55.32,76371.25,0.1,0.99647,0.0,0.55542]
[1777560451051,55.32,76371.25,0.1,0.99647,0.0,0.55542]
[1777560451081,55.32,76371.25,0.1,0.99647,0.0,0.55542]
[1777560451178,55.32,76371.56,0.1,0.99647,0.0,0.55435]
[1777560451312,55.32,76371.56,0.1,0.99647,0.0,0.55435]
[1777560451330,55.32,76371.56,0.1,0.99647,0.0,0.55435]
[1777560452403,55.32,76362.21,0.1,0.99644,0.0,0.55912]
[1777560453411,55.32,76357.5,0.1,0.99642,0.0,0.56153]
[1777560454418,55.32,76354.54,0.1,0.99641,0.0,0.56305]
[1777560455425,55.32,76351.72,0.1,0.9964,0.0,0.56451]
[1777560457439,55.32,76347.22,0.1,0.99638,0.0,0.56684]
[1777560460323,55.32,76349.04,0.1,0.99639,0.0,0.56589]
[1777560460561,55.32,76349.04,0.1,0.99639,0.0,0.56589]
[1777560460584,55.32,76349.04,0.1,0.99639,0.0,0.56589]
[1777560461145,55.32,76349.04,0.1,0.99639,0.0,0.56589]
[1777560461168,55.32,76349.04,0.1,0.99639,0.0,0.56589]
[1777560460660,55.32,76349.01,0.1,0.99639,0.0,0.56591]
[1777560461327,55.32,76349.01,0.1,0.99639,0.0,0.56591]
[1777560466502,55.32,76349.2,0.1,0.99639,0.0,0.56581]
[1777560468516,55.32,76360.22,0.1,0.99643,0.0,0.56014]
[1777560469523,55.32,76365.31,0.1,0.99645,0.0,0.55753]
[1777560470868,55.32,76365.31,0.1,0.99645,0.0,0.55753]
[1777560470988,55.32,76365.31,0.1,0.99645,0.0,0.55753]
[1777560471083,55.32,76365.31,0.1,0.99645,0.0,0.55753]
[1777560471141,55.32,76370.88,0.1,0.99647,0.0,0.55469]
[1777560471622,55.32,76370.88,0.1,0.99647,0.0,0.55469]
[1777560471735,55.32,76370.88,0.1,0.99647,0.0,0.55469]
[1777560471813,55.32,76370.88,0.1,0.99647,0.0,0.55469]
[1777560471837,55.32,76370.88,0.1,0.99647,0.0,0.55469]
[1777560473556,55.32,76376.53,0.1,0.99649,0.0,0.55183]
[1777560478591,55.32,76375.95,0.1,0.99649,0.0,0.55212]
[1777560479349,55.32,76375.95,0.1,0.99649,0.0,0.55212]
[1777560479438,55.32,76375.95,0.1,0.99649,0.0,0.55212]
[1777560479580,55.32,76375.95,0.1,0.99649,0.0,0.55212]
[1777560479813,55.32,76375.95,0.1,0.99649,0.0,0.55212]
[1777560479829,55.32,76375.95,0.1,0.99649,0.0,0.55212]
[1777560479884,55.32,76375.95,0.1,0.99649,0.0,0.55212]
[1777560480075,55.32,76375.95,0.1,0.99649,0.0,0.55212]
[1777560480135,55.32,76375.61,0.1,0.99649,0.0,0.55229]
[1777560480605,55.32,76370.9,0.1,0.99647,0.0,0.55468]
[1777560482619,55.32,76363.11,0.1,0.99644,0.0,0.55865]
[1777560483598,55.32,76363.11,0.1,0.99644,0.0,0.55865]
[1777560483715,55.32,76363.11,0.1,0.99644,0.0,0.55865]
[1777560483767,55.32,76363.11,0.1,0.99644,0.0,0.55865]
[1777560483832,55.32,76363.11,0.1,0.99644,0.0,0.55865]
[1777560483922,55.32,76364.89,0.1,0.99645,0.0,0.55774]
[1777560484633,55.32,76372.65,0.1,0.99648,0.0,0.55379]
[1777560486137,55.32,76372.65,0.1,0.99648,0.0,0.55379]
[1777560486170,55.32,76372.65,0.1,0.99648,0.0,0.55379]
[1777560486325,55.32,76375.17,0.1,0.99649,0.0,0.55251]
[1777560487654,55.32,76380.27,0.1,0.9965,0.0,0.54994]
[1777560488660,55.32,76382.95,0.1,0.99651,0.0,0.54858]
[1777560489838,55.32,76382.95,0.1,0.99651,0.0,0.54858]
[1777560490020,55.32,76382.95,0.1,0.99651,0.0,0.54858]
[1777560490080,55.32,76382.95,0.1,0.99651,0.0,0.54858]
[1777560490178,55.32,76382.95,0.1,0.99651,0.0,0.54858]
[1777560490114,55.32,76384.12,0.1,0.99652,0.0,0.548]
[1777560491811,55.32,76382.31,0.1,0.99651,0.0,0.54891]
[1777560491828,55.32,76382.31,0.1,0.99651,0.0,0.54891]
[1777560492079,55.32,76382.31,0.1,0.99651,0.0,0.54891]
[1777560492831,55.32,76381.46,0.1,0.99651,0.0,0.54934]
[1777560493074,55.32,76381.46,0.1,0.99651,0.0,0.54934]
[1777560493175,55.32,76381.89,0.1,0.99651,0.0,0.54912]
[1777560493278,55.32,76381.89,0.1,0.99651,0.0,0.54912]
[1777560495709,55.32,76377.44,0.1,0.99649,0.0,0.55137]
[1777560496827,55.32,76377.44,0.1,0.99649,0.0,0.55137]
[1777560496946,55.32,76377.44,0.1,0.99649,0.0,0.55137]
[1777560497080,55.32,76377.44,0.1,0.99649,0.0,0.55137]
[1777560497092,55.32,76377.44,0.1,0.99649,0.0,0.55137]
[1777560497156,55.32,76376.65,0.1,0.99649,0.0,0.55176]
[1777560497227,55.32,76376.65,0.1,0.99649,0.0,0.55176]
[1777560497330,55.32,76376.65,0.1,0.99649,0.0,0.55176]
[1777560497349,55.32,76376.65,0.1,0.99649,0.0,0.55176]
[1777560497655,55.32,76376.65,0.1,0.99649,0.0,0.55176]
[1777560497733,55.32,76376.65,0.1,0.99649,0.0,0.55176]
[1777560497834,55.32,76376.65,0.1,0.99649,0.0,0.55176]
[1777560497904,55.32,76375.81,0.1,0.99649,0.0,0.55219]
[1777560500829,55.32,76374.23,0.1,0.99648,0.0,0.55299]
[1777560500948,55.32,76374.23,0.1,0.99648,0.0,0.55299]
[1777560501049,55.32,76373.21,0.1,0.99648,0.0,0.55351]
[1777560503767,55.32,76365.36,0.1,0.99645,0.0,0.5575]
[1777560504833,55.32,76365.36,0.1,0.99645,0.0,0.5575]
[1777560504929,55.32,76365.36,0.1,0.99645,0.0,0.5575]
[1777560505031,55.32,76364.78,0.1,0.99645,0.0,0.5578]
[1777560506599,55.32,76364.24,0.1,0.99645,0.0,0.55808]
[1777560506736,55.32,76364.24,0.1,0.99645,0.0,0.55808]
[1777560506831,55.32,76364.24,0.1,0.99645,0.0,0.55808]
[1777560506952,55.32,76364.24,0.1,0.99645,0.0,0.55808]
[1777560506956,55.32,76364.9,0.1,0.99645,0.0,0.55774]
[1777560508830,55.32,76363.61,0.1,0.99644,0.0,0.5584]
[1777560508843,55.32,76363.61,0.1,0.99644,0.0,0.5584]
[1777560509075,55.32,76363.61,0.1,0.99644,0.0,0.5584]
[1777560509177,55.32,76363.75,0.1,0.99644,0.0,0.55833]
[1777560509324,55.32,76363.75,0.1,0.99644,0.0,0.55833]
[1777560509445,55.32,76363.75,0.1,0.99644,0.0,0.55833]
[1777560509575,55.32,76363.75,0.1,0.99644,0.0,0.55833]
[1777560509825,55.32,76363.75,0.1,0.99644,0.0,0.55833]
[1777560509876,55.32,76363.75,0.1,0.99644,0.0,0.55833]
[1777560509883,55.32,76361.56,0.1,0.99644,0.0,0.55945]
[1777560510816,55.32,76355.68,0.1,0.99641,0.0,0.56247]
[1777560512833,55.32,76355.03,0.1,0.99642,0.0,0.56188]
[1777560513075,55.32,76355.03,0.1,0.99642,0.0,0.56188]
[1777560513162,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560513332,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560513489,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560513576,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560513637,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560513716,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560513824,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560513913,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560514060,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560514077,55.32,76350.49,0.1,0.9964,0.0,0.56422]
[1777560514179,55.32,76347.52,0.1,0.99639,0.0,0.56575]
[1777560514238,55.32,76347.52,0.1,0.99639,0.0,0.56575]
[1777560514366,55.32,76347.52,0.1,0.99639,0.0,0.56575]
[1777560514575,55.32,76347.52,0.1,0.99639,0.0,0.56575]
[1777560514693,55.32,76347.52,0.1,0.99639,0.0,0.56575]
[1777560514829,55.32,76347.52,0.1,0.99639,0.0,0.56575]
[1777560515077,55.32,76347.52,0.1,0.99639,0.0,0.56575]
[1777560515142,55.32,76348.65,0.1,0.99639,0.0,0.56517]
[1777560515239,55.32,76348.65,0.1,0.99639,0.0,0.56517]
[1777560516858,55.32,76345.68,0.1,0.99638,0.0,0.5667]
[1777560517865,55.32,76341.2,0.1,0.99637,0.0,0.56903]
[1777560518829,55.32,76341.2,0.1,0.99637,0.0,0.56903]
[1777560519074,55.32,76341.2,0.1,0.99637,0.0,0.56903]
[1777560519077,55.32,76336.36,0.1,0.99635,0.0,0.57155]
[1777560519337,55.32,76336.36,0.1,0.99635,0.0,0.57155]
[1777560519515,55.32,76336.36,0.1,0.99635,0.0,0.57155]
[1777560519577,55.32,76336.36,0.1,0.99635,0.0,0.57155]
[1777560519688,55.32,76336.36,0.1,0.99635,0.0,0.57155]
[1777560519879,55.32,76332.01,0.1,0.99633,0.0,0.57383]
[1777560521893,55.32,76334.6,0.1,0.99634,0.0,0.57247]
[1777560522829,55.32,76334.6,0.1,0.99634,0.0,0.57247]
[1777560523074,55.32,76334.6,0.1,0.99634,0.0,0.57247]
[1777560523084,55.32,76334.6,0.1,0.99634,0.0,0.57247]
[1777560523185,55.32,76340.0,0.1,0.99636,0.0,0.56965]
[1777560524914,55.32,76337.86,0.1,0.99635,0.0,0.57077]
[1777560525609,55.32,76337.86,0.1,0.99635,0.0,0.57077]
[1777560525682,55.32,76337.86,0.1,0.99635,0.0,0.57077]
[1777560525827,55.32,76337.86,0.1,0.99635,0.0,0.57077]
[1777560525922,55.32,76335.01,0.1,0.99634,0.0,0.57226]
[1777560526832,55.32,76335.01,0.1,0.99634,0.0,0.57226]
[1777560526849,55.32,76335.01,0.1,0.99634,0.0,0.57226]
[1777560526876,55.32,76335.01,0.1,0.99634,0.0,0.57226]
[1777560527074,55.32,76335.01,0.1,0.99634,0.0,0.57226]
[1777560527160,55.32,76335.01,0.1,0.99634,0.0,0.57226]
[1777560527090,55.32,76332.61,0.1,0.99633,0.0,0.57351]
[1777560529950,55.32,76327.81,0.1,0.99632,0.0,0.57603]
[1777560530826,55.32,76327.81,0.1,0.99632,0.0,0.57603]
[1777560531074,55.32,76327.81,0.1,0.99632,0.0,0.57603]
[1777560531138,55.32,76327.81,0.1,0.99632,0.0,0.57603]
[1777560531176,55.32,76328.64,0.1,0.99632,0.0,0.57559]
[1777560532971,55.32,76334.29,0.1,0.99634,0.0,0.57263]
[1777560533481,55.32,76334.29,0.1,0.99634,0.0,0.57263]
[1777560533493,55.32,76334.29,0.1,0.99634,0.0,0.57263]
[1777560533579,55.32,76334.29,0.1,0.99634,0.0,0.57263]
[1777560534071,55.32,76334.29,0.1,0.99634,0.0,0.57263]
[1777560534238,55.32,76334.29,0.1,0.99634,0.0,0.57263]
[1777560534155,55.32,76336.47,0.1,0.99635,0.0,0.57149]
[1777560534327,55.32,76336.47,0.1,0.99635,0.0,0.57149]
[1777560534398,55.32,76336.47,0.1,0.99635,0.0,0.57149]
[1777560534581,55.32,76336.47,0.1,0.99635,0.0,0.57149]
[1777560534832,55.32,76336.47,0.1,0.99635,0.0,0.57149]
[1777560534961,55.32,76336.47,0.1,0.99635,0.0,0.57149]
[1777560534985,55.32,76335.83,0.1,0.99635,0.0,0.57183]
[1777560536839,55.32,76335.32,0.1,0.99634,0.0,0.57209]
[1777560537080,55.32,76335.32,0.1,0.99634,0.0,0.57209]
[1777560537096,55.32,76336.39,0.1,0.99635,0.0,0.57154]
[1777560539013,55.32,76338.38,0.1,0.99636,0.0,0.5705]
[1777560540729,55.32,76337.98,0.1,0.99635,0.0,0.57071]
[1777560540743,55.32,76337.98,0.1,0.99635,0.0,0.57071]
[1777560540833,55.32,76337.98,0.1,0.99635,0.0,0.57071]
[1777560540900,55.32,76337.98,0.1,0.99635,0.0,0.57071]
[1777560541091,55.32,76337.98,0.1,0.99635,0.0,0.57071]
[1777560541160,55.32,76337.98,0.1,0.99635,0.0,0.57071]
[1777560541255,55.32,76337.7,0.1,0.99635,0.0,0.57085]
[1777560541325,55.32,76337.7,0.1,0.99635,0.0,0.57085]
[1777560541499,55.32,76337.7,0.1,0.99635,0.0,0.57085]
[1777560542034,55.32,76335.02,0.1,0.99634,0.0,0.57225]
[1777560543041,55.32,76332.06,0.1,0.99633,0.0,0.5738]
[1777560544836,55.32,76330.8,0.1,0.99633,0.0,0.57446]
[1777560544963,55.32,76330.8,0.1,0.99633,0.0,0.57446]
[1777560545087,55.32,76330.8,0.1,0.99633,0.0,0.57446]
[1777560545093,55.32,76330.8,0.1,0.99633,0.0,0.57446]
[1777560545110,55.32,76330.8,0.1,0.99633,0.0,0.57446]
[1777560545174,55.32,76330.3,0.1,0.99632,0.0,0.57472]
[1777560545326,55.32,76330.3,0.1,0.99632,0.0,0.57472]
[1777560545337,55.32,76330.3,0.1,0.99632,0.0,0.57472]
[1777560545577,55.32,76330.3,0.1,0.99632,0.0,0.57472]
[1777560545825,55.32,76330.3,0.1,0.99632,0.0,0.57472]
[1777560545841,55.32,76330.3,0.1,0.99632,0.0,0.57472]
[1777560546062,55.32,76331.05,0.1,0.99633,0.0,0.57433]
[1777560547069,55.32,76338.24,0.1,0.99635,0.0,0.57057]
[1777560548075,55.32,76348.83,0.1,0.99639,0.0,0.56507]
[1777560548835,55.32,76348.83,0.1,0.99639,0.0,0.56507]
[1777560549078,55.32,76348.83,0.1,0.99639,0.0,0.56507]
[1777560549180,55.32,76348.83,0.1,0.99639,0.0,0.56507]
[1777560549201,55.32,76348.83,0.1,0.99639,0.0,0.56507]
[1777560549083,55.32,76347.01,0.1,0.99639,0.0,0.56602]
[1777560549332,55.32,76347.01,0.1,0.99639,0.0,0.56602]
[1777560549342,55.32,76347.01,0.1,0.99639,0.0,0.56602]
[1777560549578,55.32,76347.01,0.1,0.99639,0.0,0.56602]
[1777560549682,55.32,76347.01,0.1,0.99639,0.0,0.56602]
[1777560549822,55.32,76347.01,0.1,0.99639,0.0,0.56602]
[1777560550090,55.32,76346.19,0.1,0.99638,0.0,0.56644]
[1777560550577,55.32,76346.19,0.1,0.99638,0.0,0.56644]
[1777560550588,55.32,76346.19,0.1,0.99638,0.0,0.56644]
[1777560550837,55.32,76346.19,0.1,0.99638,0.0,0.56644]
[1777560551082,55.32,76346.19,0.1,0.99638,0.0,0.56644]
[1777560551097,55.32,76345.4,0.1,0.99638,0.0,0.56685]
[1777560551863,55.32,76345.4,0.1,0.99638,0.0,0.56685]
[1777560551943,55.32,76345.4,0.1,0.99638,0.0,0.56685]
[1777560552104,55.32,76354.49,0.1,0.99642,0.0,0.56216]
[1777560553111,55.32,76354.12,0.1,0.99641,0.0,0.56235]
[1777560554118,55.32,76350.87,0.1,0.9964,0.0,0.56402]
[1777560555126,55.32,76351.61,0.1,0.9964,0.0,0.56364]
[1777560555884,55.32,76351.61,0.1,0.9964,0.0,0.56364]
[1777560555971,55.32,76351.61,0.1,0.9964,0.0,0.56364]
[1777560556077,55.32,76351.61,0.1,0.9964,0.0,0.56364]
[1777560556133,55.32,76350.78,0.1,0.9964,0.0,0.56407]
[1777560559154,55.32,76347.18,0.1,0.99639,0.0,0.56593]
[1777560560161,55.32,76348.02,0.1,0.99639,0.0,0.56549]
[1777560560838,55.32,76348.02,0.1,0.99639,0.0,0.56549]
[1777560560961,55.32,76348.02,0.1,0.99639,0.0,0.56549]
[1777560561080,55.32,76348.02,0.1,0.99639,0.0,0.56549]
[1777560562178,55.32,76346.24,0.1,0.99638,0.0,0.56641]
[1777560565199,55.32,76349.83,0.1,0.9964,0.0,0.56456]
[1777560566205,55.32,76350.56,0.1,0.9964,0.0,0.56418]
[1777560566843,55.32,76350.56,0.1,0.9964,0.0,0.56418]
[1777560566913,55.32,76350.56,0.1,0.9964,0.0,0.56418]
[1777560567059,55.32,76350.56,0.1,0.9964,0.0,0.56418]
[1777560567081,55.32,76350.56,0.1,0.9964,0.0,0.56418]
[1777560572248,55.32,76358.9,0.1,0.99644,0.0,0.55897]
[1777560573255,55.32,76359.91,0.1,0.99644,0.0,0.55845]
[1777560573657,55.32,76359.91,0.1,0.99644,0.0,0.55845]
[1777560573713,55.32,76359.91,0.1,0.99644,0.0,0.55845]
[1777560573826,55.32,76359.91,0.1,0.99644,0.0,0.55845]
[1777560579298,55.32,76363.7,0.1,0.99646,0.0,0.55652]
[1777560580305,55.32,76362.83,0.1,0.99645,0.0,0.55696]
[1777560581314,55.32,76363.57,0.1,0.99645,0.0,0.55658]
[1777560582553,55.32,76363.57,0.1,0.99645,0.0,0.55658]
[1777560582582,55.32,76363.57,0.1,0.99645,0.0,0.55658]
[1777560582692,55.32,76363.57,0.1,0.99645,0.0,0.55658]
[1777560582834,55.32,76363.57,0.1,0.99645,0.0,0.55658]
[1777560583328,55.32,76367.18,0.1,0.99647,0.0,0.55474]
[1777560584339,55.32,76369.03,0.1,0.99647,0.0,0.5538]
[1777560585346,55.32,76362.38,0.1,0.99645,0.0,0.55719]
[1777560586973,55.32,76362.38,0.1,0.99645,0.0,0.55719]
[1777560586986,55.32,76362.38,0.1,0.99645,0.0,0.55719]
[1777560587080,55.32,76362.38,0.1,0.99645,0.0,0.55719]
[1777560587098,55.32,76362.38,0.1,0.99645,0.0,0.55719]
[1777560587178,55.32,76360.97,0.1,0.99645,0.0,0.55791]
[1777560587331,55.32,76360.97,0.1,0.99645,0.0,0.55791]
[1777560587586,55.32,76360.97,0.1,0.99645,0.0,0.55791]
[1777560587704,55.32,76360.97,0.1,0.99645,0.0,0.55791]
[1777560587804,55.32,76360.27,0.1,0.99644,0.0,0.55827]
[1777560588367,55.32,76359.25,0.1,0.99644,0.0,0.55879]
[1777560589374,55.32,76357.93,0.1,0.99643,0.0,0.55947]
[1777560590832,55.32,76357.93,0.1,0.99643,0.0,0.55947]
[1777560591080,55.32,76357.93,0.1,0.99643,0.0,0.55947]
[1777560591256,55.32,76357.93,0.1,0.99643,0.0,0.55947]
[1777560591113,55.32,76358.57,0.1,0.99644,0.0,0.55914]
[1777560591333,55.32,76358.57,0.1,0.99644,0.0,0.55914]
[1777560591581,55.32,76358.57,0.1,0.99644,0.0,0.55914]
[1777560591607,55.32,76358.57,0.1,0.99644,0.0,0.55914]
[1777560591775,55.32,76358.57,0.1,0.99644,0.0,0.55914]
[1777560591830,55.32,76358.57,0.1,0.99644,0.0,0.55914]
[1777560591951,55.32,76358.57,0.1,0.99644,0.0,0.55914]
[1777560592076,55.32,76358.57,0.1,0.99644,0.0,0.55914]
[1777560592179,55.32,76356.95,0.1,0.99643,0.0,0.55997]
[1777560592330,55.32,76356.95,0.1,0.99643,0.0,0.55997]
[1777560592394,55.32,76356.95,0.1,0.99643,0.0,0.55997]
[1777560592577,55.32,76356.95,0.1,0.99643,0.0,0.55997]
[1777560592828,55.32,76356.95,0.1,0.99643,0.0,0.55997]
[1777560592994,55.32,76356.95,0.1,0.99643,0.0,0.55997]
[1777560593076,55.32,76356.95,0.1,0.99643,0.0,0.55997]
[1777560593331,55.32,76357.11,0.1,0.99643,0.0,0.55989]
[1777560593448,55.32,76357.11,0.1,0.99643,0.0,0.55989]
[1777560594409,55.32,76352.19,0.1,0.99641,0.0,0.56241]
[1777560595416,55.32,76345.92,0.1,0.99639,0.0,0.56565]
[1777560596423,55.32,76343.9,0.1,0.99638,0.0,0.5667]
[1777560598437,55.32,76354.52,0.1,0.99642,0.0,0.56122]
[1777560599502,55.32,76354.52,0.1,0.99642,0.0,0.56122]
[1777560599580,55.32,76354.52,0.1,0.99642,0.0,0.56122]
[1777560599590,55.32,76354.52,0.1,0.99642,0.0,0.56122]
[1777560599835,55.32,76354.52,0.1,0.99642,0.0,0.56122]
[1777560599884,55.32,76355.9,0.1,0.99643,0.0,0.56051]
[1777560600451,55.32,76352.89,0.1,0.99642,0.0,0.56205]
[1777560602717,55.32,76352.74,0.1,0.99641,0.0,0.56213]
[1777560602836,55.32,76352.74,0.1,0.99641,0.0,0.56213]
[1777560603084,55.32,76352.74,0.1,0.99641,0.0,0.56213]
[1777560603134,55.32,76352.74,0.1,0.99641,0.0,0.56213]
[1777560603179,55.32,76359.64,0.1,0.99644,0.0,0.55859]
[1777560603333,55.32,76359.64,0.1,0.99644,0.0,0.55859]
[1777560603581,55.32,76359.64,0.1,0.99644,0.0,0.55859]
[1777560603789,55.32,76359.64,0.1,0.99644,0.0,0.55859]
[1777560603828,55.32,76359.64,0.1,0.99644,0.0,0.55859]
[1777560604079,55.32,76359.64,0.1,0.99644,0.0,0.55859]
[1777560604091,55.32,76359.64,0.1,0.99644,0.0,0.55859]
[1777560604180,55.32,76359.07,0.1,0.99644,0.0,0.55888]
[1777560604326,55.32,76359.07,0.1,0.99644,0.0,0.55888]
[1777560604581,55.32,76359.07,0.1,0.99644,0.0,0.55888]
[1777560604665,55.32,76359.07,0.1,0.99644,0.0,0.55888]
[1777560604829,55.32,76359.07,0.1,0.99644,0.0,0.55888]
[1777560605081,55.32,76359.07,0.1,0.99644,0.0,0.55888]
[1777560605203,55.32,76359.07,0.1,0.99644,0.0,0.55888]
[1777560605285,55.32,76356.37,0.1,0.99643,0.0,0.56027]
[1777560605325,55.32,76356.37,0.1,0.99643,0.0,0.56027]
[1777560605579,55.32,76356.37,0.1,0.99643,0.0,0.56027]
[1777560605773,55.32,76356.37,0.1,0.99643,0.0,0.56027]
[1777560605829,55.32,76356.37,0.1,0.99643,0.0,0.56027]
[1777560606075,55.32,76356.37,0.1,0.99643,0.0,0.56027]
[1777560606215,55.32,76356.37,0.1,0.99643,0.0,0.56027]
[1777560606282,55.32,76354.06,0.1,0.99642,0.0,0.56145]
[1777560606325,55.32,76354.06,0.1,0.99642,0.0,0.56145]
[1777560606575,55.32,76354.06,0.1,0.99642,0.0,0.56145]
[1777560606748,55.32,76354.06,0.1,0.99642,0.0,0.56145]
[1777560606831,55.32,76354.06,0.1,0.99642,0.0,0.56145]
[1777560607073,55.32,76354.06,0.1,0.99642,0.0,0.56145]
[1777560607080,55.32,76353.0,0.1,0.99642,0.0,0.562]
[1777560607572,55.32,76353.0,0.1,0.99642,0.0,0.562]
[1777560607828,55.32,76353.0,0.1,0.99642,0.0,0.562]
[1777560608085,55.32,76353.0,0.1,0.99642,0.0,0.562]
[1777560608183,55.32,76346.97,0.1,0.99639,0.0,0.56511]
[1777560608507,55.32,76345.84,0.1,0.99639,0.0,0.56569]
[1777560610607,55.32,76345.58,0.1,0.99639,0.0,0.56583]
[1777560610831,55.32,76345.58,0.1,0.99639,0.0,0.56583]
[1777560611078,55.32,76345.58,0.1,0.99639,0.0,0.56583]
[1777560611299,55.32,76345.58,0.1,0.99639,0.0,0.56583]
[1777560611327,55.32,76345.58,0.1,0.99639,0.0,0.56583]
[1777560611576,55.32,76345.46,0.1,0.99639,0.0,0.56589]
[1777560612535,55.32,76342.75,0.1,0.99638,0.0,0.56729]
[1777560613542,55.32,76346.81,0.1,0.99639,0.0,0.56519]
[1777560614734,55.32,76346.81,0.1,0.99639,0.0,0.56519]
[1777560614839,55.32,76346.81,0.1,0.99639,0.0,0.56519]
[1777560615082,55.32,76346.81,0.1,0.99639,0.0,0.56519]
[1777560615184,55.32,76351.04,0.1,0.99641,0.0,0.56301]
[1777560615559,55.32,76356.17,0.1,0.99643,0.0,0.56037]
[1777560616566,55.32,76353.73,0.1,0.99642,0.0,0.56162]
[1777560617573,55.32,76350.79,0.1,0.99641,0.0,0.56314]
[1777560618580,55.32,76349.23,0.1,0.9964,0.0,0.56394]
[1777560619587,55.32,76351.08,0.1,0.99641,0.0,0.56299]
[1777560620594,55.32,76353.12,0.1,0.99642,0.0,0.56194]
[1777560621601,55.32,76351.77,0.1,0.99641,0.0,0.56263]
[1777560622608,55.32,76355.21,0.1,0.99642,0.0,0.56086]
[1777560625629,55.32,76353.63,0.1,0.99642,0.0,0.56167]
[1777560628651,55.32,76347.83,0.1,0.9964,0.0,0.56466]
[1777560629658,55.32,76345.95,0.1,0.99639,0.0,0.56563]
[1777560630665,55.32,76347.07,0.1,0.99639,0.0,0.56506]
[1777560631672,55.32,76345.7,0.1,0.99639,0.0,0.56483]
[1777560632679,55.32,76352.59,0.1,0.99642,0.0,0.56128]
[1777560634693,55.32,76355.15,0.1,0.99643,0.0,0.55997]
[1777560635700,55.32,76360.63,0.1,0.99645,0.0,0.55716]
[1777560636707,55.32,76363.2,0.1,0.99646,0.0,0.55585]
[1777560637714,55.32,76364.63,0.1,0.99646,0.0,0.55512]
[1777560638721,55.32,76367.15,0.1,0.99647,0.0,0.55384]
[1777560639728,55.32,76367.95,0.1,0.99648,0.0,0.55344]
[1777560640735,55.32,76366.04,0.1,0.99647,0.0,0.55441]
[1777560642749,55.32,76364.59,0.1,0.99646,0.0,0.55514]
[1777560643756,55.32,76359.76,0.1,0.99645,0.0,0.55761]
[1777560644763,55.32,76358.91,0.1,0.99644,0.0,0.55804]
[1777560645769,55.32,76358.3,0.1,0.99644,0.0,0.55836]
[1777560646777,55.32,76355.9,0.1,0.99643,0.0,0.55958]
[1777560647784,55.32,76358.65,0.1,0.99644,0.0,0.55818]
[1777560648791,55.32,76360.0,0.1,0.99645,0.0,0.55749]
[1777560653827,55.32,76360.2,0.1,0.99645,0.0,0.55738]
[1777560654834,55.32,76361.13,0.1,0.99645,0.0,0.55691]
[1777560655841,55.32,76362.16,0.1,0.99646,0.0,0.55638]
[1777560656847,55.32,76360.6,0.1,0.99645,0.0,0.55718]
[1777560657855,55.32,76358.99,0.1,0.99644,0.0,0.558]
[1777560659869,55.32,76360.76,0.1,0.99645,0.0,0.5571]
[1777560660876,55.32,76359.18,0.1,0.99644,0.0,0.55791]
[1777560662173,55.32,76351.0,0.1,0.99641,0.0,0.5621]
[1777560662890,55.32,76347.14,0.1,0.9964,0.0,0.56409]
[1777560663897,55.32,76346.4,0.1,0.9964,0.0,0.56447]
[1777560664904,55.32,76338.01,0.1,0.99637,0.0,0.56882]
[1777560665911,55.32,76334.46,0.1,0.99635,0.0,0.57067]
[1777560666918,55.32,76332.7,0.1,0.99635,0.0,0.57159]
[1777560669939,55.32,76334.93,0.1,0.99635,0.0,0.57043]
[1777560670946,55.32,76338.02,0.1,0.99637,0.0,0.56882]
[1777560671953,55.32,76339.11,0.1,0.99637,0.0,0.56825]
[1777560672960,55.32,76341.61,0.1,0.99638,0.0,0.56695]
[1777560674974,55.32,76342.66,0.1,0.99638,0.0,0.56641]
[1777560675981,55.32,76338.41,0.1,0.99637,0.0,0.56861]
[1777560677996,55.32,76339.19,0.1,0.99637,0.0,0.56821]
[1777560679002,55.32,76338.38,0.1,0.99637,0.0,0.56863]
[1777560680013,55.32,76337.01,0.1,0.99636,0.0,0.56934]
[1777560681018,55.32,76334.78,0.1,0.99635,0.0,0.5705]
[1777560682025,55.32,76335.76,0.1,0.99636,0.0,0.56999]
[1777560684038,55.32,76337.05,0.1,0.99636,0.0,0.56932]
[1777560685053,55.32,76335.67,0.1,0.99636,0.0,0.57004]
[1777560686060,55.32,76333.4,0.1,0.99635,0.0,0.57122]
[1777560687067,55.32,76335.06,0.1,0.99635,0.0,0.57036]
[1777560689080,55.32,76333.52,0.1,0.99635,0.0,0.57116]
[1777560692102,55.32,76336.41,0.1,0.99637,0.0,0.56872]
[1777560693109,55.32,76337.97,0.1,0.99637,0.0,0.56791]
[1777560694116,55.32,76339.81,0.1,0.99638,0.0,0.56695]
[1777560695123,55.32,76340.57,0.1,0.99638,0.0,0.56656]
[1777560698144,55.32,76339.68,0.1,0.99638,0.0,0.56702]
[1777560700158,55.32,76336.22,0.1,0.99636,0.0,0.56882]
[1777560701164,55.32,76335.22,0.1,0.99636,0.0,0.56934]
[1777560702172,55.32,76333.22,0.1,0.99635,0.0,0.57038]
[1777560704189,55.32,76334.43,0.1,0.99636,0.0,0.56975]
[1777560705193,55.32,76337.29,0.1,0.99637,0.0,0.56826]
[1777560706200,55.32,76338.03,0.1,0.99637,0.0,0.56788]
[1777560707207,55.32,76340.6,0.1,0.99638,0.0,0.56654]
[1777560708214,55.32,76343.85,0.1,0.99639,0.0,0.56486]
[1777560709221,55.32,76348.61,0.1,0.99641,0.0,0.56241]
[1777560710228,55.32,76352.04,0.1,0.99642,0.0,0.56064]
[1777560712242,55.32,76353.29,0.1,0.99643,0.0,0.56]
[1777560713249,55.32,76386.01,0.1,0.99655,0.0,0.54343]
[1777560713883,55.32,76386.01,0.1,0.99655,0.0,0.54343]
[1777560714255,55.32,76395.44,0.1,0.99658,0.0,0.53873]
[1777560714843,55.32,76395.44,0.1,0.99658,0.0,0.53873]
[1777560715265,55.32,76395.3,0.1,0.99658,0.0,0.5388]
[1777560716272,55.32,76396.33,0.1,0.99658,0.0,0.53829]
[1777560716566,55.32,76396.33,0.1,0.99658,0.0,0.53829]
[1777560716644,55.32,76396.33,0.1,0.99658,0.0,0.53829]
[1777560716968,55.32,76396.33,0.1,0.99658,0.0,0.53829]
[1777560717105,55.32,76396.33,0.1,0.99658,0.0,0.53829]
[1777560717279,55.32,76395.28,0.1,0.99658,0.0,0.53881]
[1777560718286,55.32,76393.18,0.1,0.99657,0.0,0.53986]
[1777560720301,55.32,76400.76,0.1,0.9966,0.0,0.5361]
[1777560721308,55.32,76403.29,0.1,0.99661,0.0,0.53485]
[1777560722289,55.32,76403.29,0.1,0.99661,0.0,0.53485]
[1777560722315,55.32,76409.87,0.1,0.99663,0.0,0.53162]
[1777560723189,55.32,76409.87,0.1,0.99663,0.0,0.53162]
[1777560723323,55.32,76416.33,0.1,0.99665,0.0,0.52846]
[1777560723598,55.32,76416.33,0.1,0.99665,0.0,0.52846]
[1777560724330,55.32,76431.38,0.1,0.99671,0.0,0.52116]
[1777560724573,55.32,76431.38,0.1,0.99671,0.0,0.52116]
[1777560725337,55.32,76435.4,0.1,0.99672,0.0,0.51923]
[1777560725578,55.32,76435.4,0.1,0.99672,0.0,0.51923]
[1777560726064,55.32,76435.4,0.1,0.99672,0.0,0.51923]
[1777560726344,55.32,76439.07,0.1,0.99673,0.0,0.51747]
[1777560727351,55.32,76443.92,0.1,0.99675,0.0,0.51515]
[1777560728558,55.32,76444.23,0.1,0.99675,0.0,0.515]
[1777560728593,55.32,76444.23,0.1,0.99675,0.0,0.515]
[1777560729365,55.32,76442.75,0.1,0.99675,0.0,0.51571]
[1777560731380,55.32,76438.79,0.1,0.99673,0.0,0.5176]
[1777560732386,55.32,76432.33,0.1,0.99671,0.0,0.5207]
[1777560733392,55.32,76428.34,0.1,0.9967,0.0,0.52263]
[1777560735408,55.32,76423.48,0.1,0.99668,0.0,0.52498]
[1777560736420,55.32,76410.72,0.1,0.99663,0.0,0.5312]
[1777560737425,55.32,76402.6,0.1,0.99661,0.0,0.53519]
[1777560738432,55.32,76397.11,0.1,0.99659,0.0,0.53791]
[1777560739439,55.32,76393.6,0.1,0.99657,0.0,0.53965]
[1777560741453,55.32,76396.66,0.1,0.99659,0.0,0.53813]
[1777560742460,55.32,76391.03,0.1,0.99657,0.0,0.54093]
[1777560743470,55.32,76382.51,0.1,0.99653,0.0,0.54518]
[1777560744482,55.32,76379.44,0.1,0.99652,0.0,0.54672]
[1777560749517,55.32,76378.83,0.1,0.99652,0.0,0.54703]
[1777560751208,55.32,76378.83,0.1,0.99652,0.0,0.54703]
[1777560751296,55.32,76378.83,0.1,0.99652,0.0,0.54703]
[1777560751331,55.32,76378.83,0.1,0.99652,0.0,0.54703]
[1777560751426,55.32,76379.99,0.1,0.99653,0.0,0.54554]
[1777560751546,55.32,76379.99,0.1,0.99653,0.0,0.54554]
[1777560751592,55.32,76379.99,0.1,0.99653,0.0,0.54554]
[1777560751719,55.32,76379.99,0.1,0.99653,0.0,0.54554]
[1777560751829,55.32,76379.99,0.1,0.99653,0.0,0.54554]
[1777560755559,55.32,76375.09,0.1,0.99651,0.0,0.548]
[1777560756566,55.32,76371.14,0.1,0.9965,0.0,0.55]
[1777560757573,55.32,76367.97,0.1,0.99649,0.0,0.5516]
[1777560758580,55.32,76360.86,0.1,0.99646,0.0,0.55521]
[1777560759587,55.32,76357.08,0.1,0.99645,0.0,0.55714]
[1777560762492,55.32,76355.88,0.1,0.99644,0.0,0.55775]
[1777560762521,55.32,76355.88,0.1,0.99644,0.0,0.55775]
[1777560762577,55.32,76355.88,0.1,0.99644,0.0,0.55775]
[1777560762619,55.32,76355.88,0.1,0.99644,0.0,0.55775]
[1777560762634,55.32,76355.88,0.1,0.99644,0.0,0.55775]
[1777560762830,55.32,76355.88,0.1,0.99644,0.0,0.55775]
[1777560762909,55.32,76355.76,0.1,0.99644,0.0,0.55781]
[1777560766636,55.32,76359.42,0.1,0.99646,0.0,0.55594]
[1777560769657,55.32,76363.04,0.1,0.99647,0.0,0.5541]
[1777560771670,55.32,76371.54,0.1,0.9965,0.0,0.54979]
[1777560774420,55.32,76370.69,0.1,0.9965,0.0,0.55022]
[1777560774513,55.32,76370.69,0.1,0.9965,0.0,0.55022]
[1777560774454,55.32,76369.03,0.1,0.99649,0.0,0.55106]
[1777560774554,55.32,76369.03,0.1,0.99649,0.0,0.55106]
[1777560774577,55.32,76369.03,0.1,0.99649,0.0,0.55106]
[1777560774692,55.32,76363.89,0.1,0.99647,0.0,0.55367]
[1777560776152,55.32,76363.89,0.1,0.99647,0.0,0.55367]
[1777560776245,55.32,76363.89,0.1,0.99647,0.0,0.55367]
[1777560776334,55.32,76363.89,0.1,0.99647,0.0,0.55367]
[1777560777713,55.32,76357.29,0.1,0.99645,0.0,0.55703]
[1777560779727,55.32,76360.18,0.1,0.99646,0.0,0.55556]
[1777560780734,55.32,76356.87,0.1,0.99645,0.0,0.55725]
[1777560781741,55.32,76348.87,0.1,0.99642,0.0,0.56135]
[1777560782748,55.32,76343.6,0.1,0.9964,0.0,0.56406]
[1777560784918,55.32,76342.22,0.1,0.99639,0.0,0.56478]
[1777560784980,55.32,76342.22,0.1,0.99639,0.0,0.56478]
[1777560785077,55.32,76342.22,0.1,0.99639,0.0,0.56478]
[1777560785089,55.32,76342.22,0.1,0.99639,0.0,0.56478]
[1777560785215,55.32,76342.22,0.1,0.99639,0.0,0.56478]
[1777560785330,55.32,76342.22,0.1,0.99639,0.0,0.56478]
[1777560785428,55.32,76342.22,0.1,0.99639,0.0,0.56478]
[1777560787783,55.32,76345.46,0.1,0.9964,0.0,0.5631]
[1777560791810,55.32,76344.53,0.1,0.9964,0.0,0.56358]
[1777560791832,55.32,76344.53,0.1,0.9964,0.0,0.56358]
[1777560791900,55.32,76344.53,0.1,0.9964,0.0,0.56358]
[1777560791964,55.32,76344.53,0.1,0.9964,0.0,0.56358]
[1777560792052,55.32,76344.53,0.1,0.9964,0.0,0.56358]
[1777560792082,55.32,76344.53,0.1,0.9964,0.0,0.56358]
[1777560792177,55.32,76344.53,0.1,0.9964,0.0,0.56358]
[1777560797853,55.32,76345.71,0.1,0.99641,0.0,0.56297]
[1777560799927,55.32,76345.2,0.1,0.9964,0.0,0.56324]
[1777560800075,55.32,76345.2,0.1,0.9964,0.0,0.56324]
[1777560800193,55.32,76345.2,0.1,0.9964,0.0,0.56324]
[1777560800304,55.32,76345.2,0.1,0.9964,0.0,0.56324]
[1777560800328,55.32,76345.2,0.1,0.9964,0.0,0.56324]
[1777560800388,55.32,76344.98,0.1,0.9964,0.0,0.56335]
[1777560802888,55.32,76340.72,0.1,0.99639,0.0,0.56555]
[1777560804903,55.32,76332.37,0.1,0.99636,0.0,0.56989]
[1777560805639,55.32,76332.37,0.1,0.99636,0.0,0.56989]
[1777560805764,55.32,76332.37,0.1,0.99636,0.0,0.56989]
[1777560805832,55.32,76332.37,0.1,0.99636,0.0,0.56989]
[1777560805954,55.32,76332.37,0.1,0.99636,0.0,0.56989]
[1777560806081,55.32,76332.37,0.1,0.99636,0.0,0.56989]
[1777560806137,55.32,76328.8,0.1,0.99634,0.0,0.57175]
[1777560809938,55.32,76325.5,0.1,0.99633,0.0,0.57348]
[1777560811517,55.32,76325.5,0.1,0.99633,0.0,0.57348]
[1777560811536,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560811576,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560811667,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560811761,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560811841,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560811903,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560812090,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560812263,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560812325,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560812434,55.32,76323.09,0.1,0.99633,0.0,0.5738]
[1777560812534,55.32,76326.86,0.1,0.99634,0.0,0.57183]
[1777560814581,55.32,76328.87,0.1,0.99635,0.0,0.57078]
[1777560814743,55.32,76328.87,0.1,0.99635,0.0,0.57078]
[1777560814843,55.32,76328.87,0.1,0.99635,0.0,0.57078]
[1777560815081,55.32,76328.87,0.1,0.99635,0.0,0.57078]
[1777560815097,55.32,76333.33,0.1,0.99637,0.0,0.56845]
[1777560820015,55.32,76330.43,0.1,0.99635,0.0,0.56996]
[1777560821536,55.32,76330.43,0.1,0.99635,0.0,0.56996]
[1777560821582,55.32,76330.34,0.1,0.99635,0.0,0.57001]
[1777560821608,55.32,76330.34,0.1,0.99635,0.0,0.57001]
[1777560821829,55.32,76330.34,0.1,0.99635,0.0,0.57001]
[1777560822395,55.32,76330.34,0.1,0.99635,0.0,0.57001]
[1777560822509,55.32,76330.34,0.1,0.99635,0.0,0.57001]
[1777560822555,55.32,76330.92,0.1,0.99636,0.0,0.56971]
[1777560822592,55.32,76330.92,0.1,0.99636,0.0,0.56971]
[1777560827440,55.32,76334.49,0.1,0.99637,0.0,0.56785]
[1777560827541,55.32,76333.26,0.1,0.99637,0.0,0.56849]
[1777560827576,55.32,76333.26,0.1,0.99637,0.0,0.56849]
[1777560827588,55.32,76333.26,0.1,0.99637,0.0,0.56849]
[1777560827833,55.32,76333.26,0.1,0.99637,0.0,0.56849]
[1777560827840,55.32,76333.26,0.1,0.99637,0.0,0.56849]
[1777560828071,55.32,76333.12,0.1,0.99636,0.0,0.56856]
[1777560830085,55.32,76336.7,0.1,0.99638,0.0,0.5667]
[1777560830577,55.32,76336.7,0.1,0.99638,0.0,0.5667]
[1777560830827,55.32,76336.7,0.1,0.99638,0.0,0.5667]
[1777560831003,55.32,76336.7,0.1,0.99638,0.0,0.5667]
[1777560831092,55.32,76336.56,0.1,0.99638,0.0,0.56678]
[1777560832087,55.32,76336.56,0.1,0.99638,0.0,0.56678]
[1777560832151,55.32,76336.56,0.1,0.99638,0.0,0.56678]
[1777560832332,55.32,76336.56,0.1,0.99638,0.0,0.56678]
[1777560834574,55.32,76334.2,0.1,0.99637,0.0,0.568]
[1777560834826,55.32,76334.95,0.1,0.99637,0.0,0.56761]
[1777560834957,55.32,76334.95,0.1,0.99637,0.0,0.56761]
[1777560835139,55.32,76334.95,0.1,0.99637,0.0,0.56761]
[1777560835318,55.32,76334.95,0.1,0.99637,0.0,0.56761]
[1777560835326,55.32,76334.95,0.1,0.99637,0.0,0.56761]
[1777560835493,55.32,76334.95,0.1,0.99637,0.0,0.56761]
[1777560835419,55.32,76335.44,0.1,0.99637,0.0,0.56736]
[1777560835831,55.32,76335.44,0.1,0.99637,0.0,0.56736]
[1777560836026,55.32,76335.44,0.1,0.99637,0.0,0.56736]
[1777560836204,55.32,76335.44,0.1,0.99637,0.0,0.56736]
[1777560836325,55.32,76335.44,0.1,0.99637,0.0,0.56736]
[1777560836557,55.32,76335.44,0.1,0.99637,0.0,0.56736]
[1777560836426,55.32,76335.58,0.1,0.99637,0.0,0.56729]
[1777560836826,55.32,76335.58,0.1,0.99637,0.0,0.56729]
[1777560837003,55.32,76335.58,0.1,0.99637,0.0,0.56729]
[1777560837134,55.32,76334.71,0.1,0.99637,0.0,0.56774]
[1777560840246,55.32,76335.55,0.1,0.99637,0.0,0.5673]
[1777560840327,55.32,76335.55,0.1,0.99637,0.0,0.5673]
[1777560840375,55.32,76335.55,0.1,0.99637,0.0,0.5673]
[1777560840560,55.32,76335.55,0.1,0.99637,0.0,0.5673]
[1777560840580,55.32,76335.55,0.1,0.99637,0.0,0.5673]
[1777560840827,55.32,76335.02,0.1,0.99637,0.0,0.56758]
[1777560840840,55.32,76335.02,0.1,0.99637,0.0,0.56758]
[1777560841162,55.32,76333.52,0.1,0.99637,0.0,0.56836]
[1777560842169,55.32,76337.6,0.1,0.99638,0.0,0.56624]
[1777560843176,55.32,76340.98,0.1,0.99639,0.0,0.56449]
[1777560843659,55.32,76340.98,0.1,0.99639,0.0,0.56449]
[1777560843819,55.32,76340.98,0.1,0.99639,0.0,0.56449]
[1777560843827,55.32,76340.98,0.1,0.99639,0.0,0.56449]
[1777560844020,55.32,76340.98,0.1,0.99639,0.0,0.56449]
[1777560844124,55.32,76340.98,0.1,0.99639,0.0,0.56449]
[1777560844330,55.32,76340.98,0.1,0.99639,0.0,0.56449]
[1777560844433,55.32,76340.98,0.1,0.99639,0.0,0.56449]
[1777560844582,55.32,76340.98,0.1,0.99639,0.0,0.56449]
[1777560844507,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560844689,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560844824,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560844830,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560844959,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560845079,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560845215,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560845324,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560845338,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560845578,55.32,76346.95,0.1,0.99642,0.0,0.56141]
[1777560845425,55.32,76349.45,0.1,0.99643,0.0,0.56012]
[1777560845829,55.32,76349.45,0.1,0.99643,0.0,0.56012]
[1777560845842,55.32,76349.45,0.1,0.99643,0.0,0.56012]
[1777560846197,55.32,76349.54,0.1,0.99643,0.0,0.56008]
[1777560848578,55.32,76348.5,0.1,0.99642,0.0,0.56061]
[1777560848826,55.32,76348.38,0.1,0.99642,0.0,0.56067]
[1777560848983,55.32,76348.38,0.1,0.99642,0.0,0.56067]
[1777560849218,55.32,76347.59,0.1,0.99642,0.0,0.56108]
[1777560852577,55.32,76348.51,0.1,0.99642,0.0,0.56061]
[1777560852239,55.32,76346.37,0.1,0.99641,0.0,0.56171]
[1777560852827,55.32,76346.37,0.1,0.99641,0.0,0.56171]
[1777560852987,55.32,76346.37,0.1,0.99641,0.0,0.56171]
[1777560853164,55.32,76346.37,0.1,0.99641,0.0,0.56171]
[1777560853328,55.32,76346.37,0.1,0.99641,0.0,0.56171]
[1777560853337,55.32,76346.37,0.1,0.99641,0.0,0.56171]
[1777560853516,55.32,76346.37,0.1,0.99641,0.0,0.56171]
[1777560853578,55.32,76346.37,0.1,0.99641,0.0,0.56171]
[1777560853389,55.32,76346.74,0.1,0.99642,0.0,0.56152]
[1777560853694,55.32,76346.74,0.1,0.99642,0.0,0.56152]
[1777560853839,55.32,76346.74,0.1,0.99642,0.0,0.56152]
[1777560854043,55.32,76346.74,0.1,0.99642,0.0,0.56152]
[1777560854075,55.32,76346.74,0.1,0.99642,0.0,0.56152]
[1777560854220,55.32,76346.74,0.1,0.99642,0.0,0.56152]
[1777560854253,55.32,76346.77,0.1,0.99642,0.0,0.5615]
[1777560855260,55.32,76343.74,0.1,0.9964,0.0,0.56306]
[1777560856585,55.32,76343.74,0.1,0.9964,0.0,0.56306]
[1777560856599,55.32,76343.6,0.1,0.9964,0.0,0.56314]
[1777560856654,55.32,76343.6,0.1,0.9964,0.0,0.56314]
[1777560856739,55.32,76343.6,0.1,0.9964,0.0,0.56314]
[1777560856833,55.32,76343.6,0.1,0.9964,0.0,0.56314]
[1777560856996,55.32,76343.6,0.1,0.9964,0.0,0.56314]
[1777560857097,55.32,76343.6,0.1,0.9964,0.0,0.56314]
[1777560857219,55.32,76343.6,0.1,0.9964,0.0,0.56314]
[1777560857585,55.32,76343.6,0.1,0.9964,0.0,0.56314]
[1777560857274,55.32,76344.43,0.1,0.99641,0.0,0.56271]
[1777560857828,55.32,76344.43,0.1,0.99641,0.0,0.56271]
[1777560858074,55.32,76344.43,0.1,0.99641,0.0,0.56271]
[1777560858196,55.32,76344.43,0.1,0.99641,0.0,0.56271]
[1777560858327,55.32,76344.43,0.1,0.99641,0.0,0.56271]
[1777560858595,55.32,76344.43,0.1,0.99641,0.0,0.56271]
[1777560858428,55.32,76344.76,0.1,0.99641,0.0,0.56254]
[1777560858731,55.32,76344.76,0.1,0.99641,0.0,0.56254]
[1777560858827,55.32,76344.76,0.1,0.99641,0.0,0.56254]
[1777560859076,55.32,76344.76,0.1,0.99641,0.0,0.56254]
[1777560859288,55.32,76352.91,0.1,0.99644,0.0,0.55835]
[1777560860411,55.32,76352.91,0.1,0.99644,0.0,0.55835]
[1777560860576,55.32,76352.91,0.1,0.99644,0.0,0.55835]
[1777560860588,55.32,76352.91,0.1,0.99644,0.0,0.55835]
[1777560860427,55.32,76356.92,0.1,0.99645,0.0,0.5563]
[1777560860833,55.32,76356.92,0.1,0.99645,0.0,0.5563]
[1777560860989,55.32,76356.92,0.1,0.99645,0.0,0.5563]
[1777560861302,55.32,76356.96,0.1,0.99645,0.0,0.55628]
[1777560863316,55.32,76355.87,0.1,0.99645,0.0,0.55684]
[1777560864367,55.32,76355.87,0.1,0.99645,0.0,0.55684]
[1777560864405,55.32,76351.83,0.1,0.99643,0.0,0.5589]
[1777560864868,55.32,76351.83,0.1,0.99643,0.0,0.5589]
[1777560865330,55.32,76348.79,0.1,0.99642,0.0,0.56046]
[1777560865739,55.32,76348.79,0.1,0.99642,0.0,0.56046]
[1777560865828,55.32,76348.79,0.1,0.99642,0.0,0.56046]
[1777560865867,55.32,76348.79,0.1,0.99642,0.0,0.56046]
[1777560866085,55.32,76348.79,0.1,0.99642,0.0,0.56046]
[1777560868590,55.32,76349.1,0.1,0.99642,0.0,0.5603]
[1777560868351,55.32,76350.19,0.1,0.99643,0.0,0.55975]
[1777560869358,55.32,76352.62,0.1,0.99644,0.0,0.5585]
[1777560870365,55.32,76356.93,0.1,0.99645,0.0,0.5563]
[1777560871351,55.32,76356.93,0.1,0.99645,0.0,0.5563]
[1777560871410,55.32,76356.93,0.1,0.99645,0.0,0.5563]
[1777560871545,55.32,76356.93,0.1,0.99645,0.0,0.5563]
[1777560871580,55.32,76356.93,0.1,0.99645,0.0,0.5563]
[1777560871547,55.32,76359.9,0.1,0.99647,0.0,0.55387]
[1777560873386,55.32,76360.8,0.1,0.99647,0.0,0.55341]
[1777560876409,55.32,76364.12,0.1,0.99649,0.0,0.55172]
[1777560877415,55.32,76373.86,0.1,0.99652,0.0,0.54681]
[1777560878422,55.32,76377.5,0.1,0.99653,0.0,0.54498]
[1777560880390,55.32,76377.09,0.1,0.99653,0.0,0.54518]
[1777560880475,55.32,76377.09,0.1,0.99653,0.0,0.54518]
[1777560880583,55.32,76377.09,0.1,0.99653,0.0,0.54518]
[1777560881443,55.32,76375.81,0.1,0.99653,0.0,0.54583]
[1777560883457,55.32,76374.8,0.1,0.99652,0.0,0.54633]
[1777560885471,55.32,76374.01,0.1,0.99652,0.0,0.54673]
[1777560886478,55.32,76372.62,0.1,0.99652,0.0,0.54743]
[1777560886680,55.32,76372.62,0.1,0.99652,0.0,0.54743]
[1777560886693,55.32,76372.62,0.1,0.99652,0.0,0.54743]
[1777560886813,55.32,76372.62,0.1,0.99652,0.0,0.54743]
[1777560886832,55.32,76372.62,0.1,0.99652,0.0,0.54743]
[1777560886897,55.32,76372.62,0.1,0.99652,0.0,0.54743]
[1777560887078,55.32,76372.62,0.1,0.99652,0.0,0.54743]
[1777560888492,55.32,76371.42,0.1,0.99651,0.0,0.54803]
[1777560889499,55.32,76370.57,0.1,0.99651,0.0,0.54846]
[1777560891513,55.32,76367.0,0.1,0.9965,0.0,0.55027]
[1777560892520,55.32,76363.44,0.1,0.99648,0.0,0.55207]
[1777560892686,55.32,76363.44,0.1,0.99648,0.0,0.55207]
[1777560892756,55.32,76363.44,0.1,0.99648,0.0,0.55207]
[1777560892836,55.32,76363.44,0.1,0.99648,0.0,0.55207]
[1777560894533,55.32,76361.87,0.1,0.99648,0.0,0.55286]
[1777560894670,55.32,76361.87,0.1,0.99648,0.0,0.55286]
[1777560894826,55.32,76361.87,0.1,0.99648,0.0,0.55286]
[1777560895149,55.32,76361.87,0.1,0.99648,0.0,0.55286]
[1777560895541,55.32,76353.01,0.1,0.99644,0.0,0.55738]
[1777560896547,55.32,76351.42,0.1,0.99644,0.0,0.55819]
[1777560898058,55.32,76351.16,0.1,0.99644,0.0,0.55833]
[1777560898080,55.32,76351.16,0.1,0.99644,0.0,0.55833]
[1777560898186,55.32,76351.16,0.1,0.99644,0.0,0.55833]
[1777560898502,55.32,76351.16,0.1,0.99644,0.0,0.55833]
[1777560898563,55.32,76348.53,0.1,0.99643,0.0,0.55967]
[1777560899570,55.32,76340.23,0.1,0.9964,0.0,0.56395]
[1777560900577,55.32,76335.34,0.1,0.99638,0.0,0.56648]
[1777560901584,55.32,76330.76,0.1,0.99636,0.0,0.56886]
[1777560902591,55.32,76328.2,0.1,0.99635,0.0,0.57019]
[1777560903598,55.32,76329.62,0.1,0.99636,0.0,0.56945]
[1777560904605,55.32,76328.7,0.1,0.99635,0.0,0.56993]
[1777560905320,55.32,76328.7,0.1,0.99635,0.0,0.56993]
[1777560905325,55.32,76328.7,0.1,0.99635,0.0,0.56993]
[1777560905452,55.32,76328.7,0.1,0.99635,0.0,0.56993]
[1777560905612,55.32,76325.61,0.1,0.99634,0.0,0.57154]
[1777560907626,55.32,76327.13,0.1,0.99635,0.0,0.57075]
[1777560910646,55.32,76326.3,0.1,0.99634,0.0,0.57118]
[1777560911794,55.32,76326.3,0.1,0.99634,0.0,0.57118]
[1777560911826,55.32,76326.3,0.1,0.99634,0.0,0.57118]
[1777560911868,55.32,76326.3,0.1,0.99634,0.0,0.57118]
[1777560911953,55.32,76324.23,0.1,0.99634,0.0,0.57226]
[1777560912661,55.32,76326.47,0.1,0.99635,0.0,0.57109]
[1777560916689,55.32,76327.33,0.1,0.99635,0.0,0.57064]
[1777560917696,55.32,76329.3,0.1,0.99636,0.0,0.56962]
[1777560918709,55.32,76329.3,0.1,0.99636,0.0,0.56962]
[1777560918830,55.32,76329.3,0.1,0.99636,0.0,0.56962]
[1777560919042,55.32,76329.3,0.1,0.99636,0.0,0.56962]
[1777560919079,55.32,76329.3,0.1,0.99636,0.0,0.56962]
[1777560919130,55.32,76331.05,0.1,0.99636,0.0,0.56871]
[1777560919710,55.32,76332.53,0.1,0.99637,0.0,0.56794]
[1777560920716,55.32,76328.6,0.1,0.99635,0.0,0.56998]
[1777560922365,55.32,76326.43,0.1,0.99635,0.0,0.57111]
[1777560923018,55.32,76326.43,0.1,0.99635,0.0,0.57111]
[1777560923075,55.32,76326.43,0.1,0.99635,0.0,0.57111]
[1777560923132,55.32,76326.43,0.1,0.99635,0.0,0.57111]
[1777560927065,55.32,76326.8,0.1,0.99635,0.0,0.57092]
[1777560927074,55.32,76326.8,0.1,0.99635,0.0,0.57092]
[1777560927175,55.32,76326.8,0.1,0.99635,0.0,0.57092]
[1777560927257,55.32,76330.62,0.1,0.99636,0.0,0.56893]
[1777560927766,55.32,76332.07,0.1,0.99637,0.0,0.56818]
[1777560928773,55.32,76332.93,0.1,0.99637,0.0,0.56773]
[1777560931794,55.32,76346.74,0.1,0.99643,0.0,0.55967]
[1777560932742,55.32,76346.74,0.1,0.99643,0.0,0.55967]
[1777560932828,55.32,76346.74,0.1,0.99643,0.0,0.55967]
[1777560932831,55.32,76346.74,0.1,0.99643,0.0,0.55967]
[1777560932929,55.32,76345.14,0.1,0.99642,0.0,0.56049]
[1777560934067,55.32,76343.5,0.1,0.99642,0.0,0.56133]
[1777560935826,55.32,76347.71,0.1,0.99643,0.0,0.55917]
[1777560939617,55.32,76348.22,0.1,0.99643,0.0,0.55891]
[1777560939796,55.32,76348.07,0.1,0.99643,0.0,0.55899]
[1777560939828,55.32,76348.07,0.1,0.99643,0.0,0.55899]
[1777560939978,55.32,76348.07,0.1,0.99643,0.0,0.55899]
[1777560940078,55.32,76348.07,0.1,0.99643,0.0,0.55899]
[1777560940328,55.32,76348.07,0.1,0.99643,0.0,0.55899]
[1777560940505,55.32,76348.07,0.1,0.99643,0.0,0.55899]
[1777560940582,55.32,76348.07,0.1,0.99643,0.0,0.55899]
[1777560940830,55.32,76347.95,0.1,0.99643,0.0,0.55905]
[1777560941059,55.32,76347.95,0.1,0.99643,0.0,0.55905]
[1777560941074,55.32,76347.95,0.1,0.99643,0.0,0.55905]
[1777560941326,55.32,76347.95,0.1,0.99643,0.0,0.55905]
[1777560941456,55.32,76347.95,0.1,0.99643,0.0,0.55905]
[1777560941575,55.32,76347.95,0.1,0.99643,0.0,0.55905]
[1777560941830,55.32,76347.63,0.1,0.99643,0.0,0.55921]
[1777560942001,55.32,76347.63,0.1,0.99643,0.0,0.55921]
[1777560942074,55.32,76347.63,0.1,0.99643,0.0,0.55921]
[1777560942324,55.32,76347.63,0.1,0.99643,0.0,0.55921]
[1777560942875,55.32,76345.57,0.1,0.99642,0.0,0.56027]
[1777560943882,55.32,76344.23,0.1,0.99642,0.0,0.56096]
[1777560944889,55.32,76347.32,0.1,0.99643,0.0,0.55937]
[1777560945896,55.32,76349.06,0.1,0.99644,0.0,0.55848]
[1777560946903,55.32,76350.94,0.1,0.99644,0.0,0.55752]
[1777560947910,55.32,76353.28,0.1,0.99645,0.0,0.55632]
[1777560948917,55.32,76354.75,0.1,0.99646,0.0,0.55557]
[1777560949924,55.32,76350.33,0.1,0.99644,0.0,0.55783]
[1777560950931,55.32,76345.25,0.1,0.99642,0.0,0.56043]
[1777560952944,55.32,76344.48,0.1,0.99642,0.0,0.56083]
[1777560953952,55.32,76345.72,0.1,0.99642,0.0,0.56019]
[1777560956461,55.32,76343.16,0.1,0.99641,0.0,0.56151]
[1777560956973,55.32,76336.66,0.1,0.99639,0.0,0.56486]
[1777560957980,55.32,76334.04,0.1,0.99638,0.0,0.56622]
[1777560958987,55.32,76333.37,0.1,0.99638,0.0,0.56657]
[1777560959994,55.32,76335.24,0.1,0.99638,0.0,0.5656]
[1777560961001,55.32,76335.92,0.1,0.99639,0.0,0.56525]
[1777560962007,55.32,76338.54,0.1,0.9964,0.0,0.56389]
[1777560964027,55.32,76336.63,0.1,0.99639,0.0,0.56488]
[1777560965614,55.32,76336.63,0.1,0.99639,0.0,0.56488]
[1777560965662,55.32,76325.56,0.1,0.99635,0.0,0.57063]
[1777560965826,55.32,76325.56,0.1,0.99635,0.0,0.57063]
[1777560966079,55.32,76325.56,0.1,0.99635,0.0,0.57063]
[1777560966124,55.32,76314.69,0.1,0.99631,0.0,0.57633]
[1777560967048,55.32,76313.64,0.1,0.9963,0.0,0.57688]
[1777560968055,55.32,76310.59,0.1,0.99629,0.0,0.57849]
[1777560969062,55.32,76306.01,0.1,0.99627,0.0,0.58092]
[1777560970069,55.32,76304.59,0.1,0.99627,0.0,0.58167]
[1777560971077,55.32,76306.81,0.1,0.99628,0.0,0.58049]
[1777560972084,55.32,76307.65,0.1,0.99628,0.0,0.58005]
[1777560973091,55.32,76308.92,0.1,0.99628,0.0,0.57937]
[1777560974098,55.32,76308.21,0.1,0.99628,0.0,0.57975]
[1777560976112,55.32,76309.06,0.1,0.99629,0.0,0.5793]
[1777560977119,55.32,76306.95,0.1,0.99628,0.0,0.58042]
[1777560978666,55.32,76306.28,0.1,0.99627,0.0,0.58077]
[1777560979132,55.32,76304.78,0.1,0.99627,0.0,0.58157]
[1777560981146,55.32,76305.49,0.1,0.99627,0.0,0.58119]
[1777560985175,55.32,76300.6,0.1,0.99625,0.0,0.58379]
[1777560988196,55.32,76299.95,0.1,0.99625,0.0,0.58414]
[1777560990210,55.32,76305.79,0.1,0.99627,0.0,0.58103]
[1777560993231,55.32,76303.15,0.1,0.99627,0.0,0.58148]
[1777560996252,55.32,76298.56,0.1,0.99625,0.0,0.58392]
[1777560998266,55.32,76297.81,0.1,0.99625,0.0,0.58432]
[1777561002294,55.32,76296.74,0.1,0.99624,0.0,0.58489]
[1777561004312,55.32,76297.86,0.1,0.99625,0.0,0.5843]
[1777561005319,55.32,76296.67,0.1,0.99624,0.0,0.58493]
[1777561006358,55.32,76296.67,0.1,0.99624,0.0,0.58493]
[1777561006508,55.32,76296.67,0.1,0.99624,0.0,0.58493]
[1777561006549,55.32,76297.6,0.1,0.99625,0.0,0.58443]
[1777561007333,55.32,76292.32,0.1,0.99623,0.0,0.58726]
[1777561008340,55.32,76290.81,0.1,0.99622,0.0,0.58806]
[1777561010354,55.32,76291.62,0.1,0.99622,0.0,0.58763]
[1777561011361,55.32,76289.47,0.1,0.99622,0.0,0.58878]
[1777561015389,55.32,76288.57,0.1,0.99621,0.0,0.58927]
[1777561016396,55.32,76286.94,0.1,0.99621,0.0,0.59014]
[1777561021431,55.32,76286.69,0.1,0.9962,0.0,0.59028]
[1777561024452,55.32,76289.32,0.1,0.99621,0.0,0.58886]
[1777561025459,55.32,76293.49,0.1,0.99623,0.0,0.58663]
[1777561026466,55.32,76295.3,0.1,0.99624,0.0,0.58566]
[1777561027472,55.32,76299.47,0.1,0.99625,0.0,0.58344]
[1777561028480,55.32,76298.36,0.1,0.99625,0.0,0.58403]
[1777561029486,55.32,76293.81,0.1,0.99623,0.0,0.58646]
[1777561030494,55.32,76295.04,0.1,0.99624,0.0,0.5858]
[1777561031501,55.32,76295.78,0.1,0.99624,0.0,0.58541]
[1777561035529,55.32,76293.36,0.1,0.99623,0.0,0.5867]
[1777561036541,55.32,76290.97,0.1,0.99622,0.0,0.58798]
[1777561037548,55.32,76280.68,0.1,0.99618,0.0,0.59352]
[1777561038307,55.32,76280.68,0.1,0.99618,0.0,0.59352]
[1777561038329,55.32,76280.68,0.1,0.99618,0.0,0.59352]
[1777561038575,55.32,76280.68,0.1,0.99618,0.0,0.59352]
[1777561038619,55.32,76268.57,0.1,0.99613,0.0,0.60009]
[1777561039562,55.32,76268.67,0.1,0.99613,0.0,0.60003]
[1777561042582,55.32,76269.43,0.1,0.99614,0.0,0.59962]
[1777561043593,55.32,76265.6,0.1,0.99612,0.0,0.60171]
[1777561043939,55.32,76265.6,0.1,0.99612,0.0,0.60171]
[1777561044598,55.32,76248.37,0.1,0.99605,0.0,0.6112]
[1777561045604,55.32,76247.17,0.1,0.99605,0.0,0.61186]
[1777561046612,55.32,76250.87,0.1,0.99606,0.0,0.60981]
[1777561047619,55.32,76251.74,0.1,0.99607,0.0,0.60933]
[1777561048626,55.32,76248.62,0.1,0.99605,0.0,0.61106]
[1777561049633,55.32,76251.31,0.1,0.99606,0.0,0.60957]
[1777561051647,55.32,76250.74,0.1,0.99607,0.0,0.6089]
[1777561052654,55.32,76259.47,0.1,0.9961,0.0,0.60409]
[1777561053661,55.32,76262.44,0.1,0.99611,0.0,0.60246]
[1777561054668,55.32,76263.69,0.1,0.99612,0.0,0.60178]
[1777561055675,55.32,76262.36,0.1,0.99611,0.0,0.60251]
[1777561056682,55.32,76263.13,0.1,0.99612,0.0,0.60209]
[1777561057688,55.32,76263.84,0.1,0.99612,0.0,0.6017]
[1777561060710,55.32,76263.12,0.1,0.99612,0.0,0.60209]
[1777561061717,55.32,76261.41,0.1,0.99611,0.0,0.60303]
[1777561062723,55.32,76256.92,0.1,0.99609,0.0,0.60549]
[1777561063732,55.32,76254.07,0.1,0.99608,0.0,0.60706]
[1777561064739,55.32,76256.39,0.1,0.99609,0.0,0.60578]
[1777561065745,55.32,76258.9,0.1,0.9961,0.0,0.6044]
[1777561066753,55.32,76262.45,0.1,0.99611,0.0,0.60246]
[1777561068767,55.32,76261.39,0.1,0.99611,0.0,0.60304]
[1777561070781,55.32,76259.79,0.1,0.9961,0.0,0.60392]
[1777561071787,55.32,76259.14,0.1,0.9961,0.0,0.60427]
[1777561072795,55.32,76257.09,0.1,0.99609,0.0,0.6054]
[1777561073802,55.32,76258.07,0.1,0.9961,0.0,0.60486]
[1777561075815,55.32,76257.21,0.1,0.99609,0.0,0.60533]
[1777561076823,55.32,76254.92,0.1,0.99608,0.0,0.60659]
[1777561078837,55.32,76253.85,0.1,0.99608,0.0,0.60718]
[1777561079843,55.32,76253.15,0.1,0.99608,0.0,0.60757]
[1777561080851,55.32,76255.1,0.1,0.99609,0.0,0.60649]
[1777561082865,55.32,76257.94,0.1,0.9961,0.0,0.60493]
[1777561083872,55.32,76258.72,0.1,0.9961,0.0,0.6045]
[1777561084879,55.32,76262.37,0.1,0.99611,0.0,0.6025]
[1777561085886,55.32,76260.14,0.1,0.99611,0.0,0.60372]
[1777561086893,55.32,76263.66,0.1,0.99612,0.0,0.6018]
[1777561090921,55.32,76261.6,0.1,0.99611,0.0,0.60292]
[1777561092935,55.32,76260.74,0.1,0.99611,0.0,0.60339]
[1777561094797,55.32,76262.54,0.1,0.99611,0.0,0.60241]
[1777561094949,55.32,76265.53,0.1,0.99613,0.0,0.60077]
[1777561095956,55.32,76266.3,0.1,0.99613,0.0,0.60035]
[1777561096963,55.32,76274.92,0.1,0.99616,0.0,0.59566]
[1777561098977,55.32,76275.17,0.1,0.99617,0.0,0.59553]
[1777561099984,55.32,76277.01,0.1,0.99617,0.0,0.59453]
[1777561100990,55.32,76280.42,0.1,0.99619,0.0,0.59269]
[1777561101998,55.32,76281.05,0.1,0.99619,0.0,0.59235]
[1777561103005,55.32,76282.73,0.1,0.99619,0.0,0.59144]
[1777561104014,55.32,76287.89,0.1,0.99622,0.0,0.58867]
[1777561105021,55.32,76290.02,0.1,0.99622,0.0,0.58753]
[1777561106028,55.32,76292.64,0.1,0.99623,0.0,0.58613]
[1777561107035,55.32,76291.64,0.1,0.99623,0.0,0.58666]
[1777561108042,55.32,76292.8,0.1,0.99623,0.0,0.58604]
[1777561109049,55.32,76293.83,0.1,0.99624,0.0,0.58549]
[1777561112069,55.32,76292.91,0.1,0.99624,0.0,0.58503]
[1777561113079,55.32,76290.43,0.1,0.99623,0.0,0.58635]
[1777561114085,55.32,76287.03,0.1,0.99622,0.0,0.58817]
[1777561115092,55.32,76284.8,0.1,0.99621,0.0,0.58937]
[1777561116100,55.32,76283.66,0.1,0.9962,0.0,0.58998]
[1777561117107,55.32,76282.76,0.1,0.9962,0.0,0.59047]
[1777561118114,55.32,76285.85,0.1,0.99621,0.0,0.5888]
[1777561119121,55.32,76289.03,0.1,0.99623,0.0,0.5871]
[1777561120128,55.32,76292.42,0.1,0.99624,0.0,0.58529]
[1777561125163,55.32,76292.12,0.1,0.99624,0.0,0.58545]
[1777561127177,55.32,76293.38,0.1,0.99624,0.0,0.58477]
[1777561128184,55.32,76296.11,0.1,0.99625,0.0,0.58332]
[1777561129191,55.32,76297.06,0.1,0.99626,0.0,0.58281]
[1777561130281,55.32,76297.06,0.1,0.99626,0.0,0.58281]
[1777561130328,55.32,76297.06,0.1,0.99626,0.0,0.58281]
[1777561130590,55.32,76297.06,0.1,0.99626,0.0,0.58281]
[1777561130677,55.32,76297.67,0.1,0.99626,0.0,0.58249]
[1777561131205,55.32,76298.25,0.1,0.99626,0.0,0.58218]
[1777561132213,55.32,76296.66,0.1,0.99626,0.0,0.58303]
[1777561133220,55.32,76295.5,0.1,0.99625,0.0,0.58364]
[1777561134226,55.32,76294.56,0.1,0.99625,0.0,0.58415]
[1777561136241,55.32,76297.07,0.1,0.99626,0.0,0.58281]
[1777561137247,55.32,76296.44,0.1,0.99625,0.0,0.58314]
[1777561138255,55.32,76295.53,0.1,0.99625,0.0,0.58363]
[1777561140269,55.32,76296.15,0.1,0.99625,0.0,0.5833]
[1777561142283,55.32,76297.3,0.1,0.99626,0.0,0.58269]
[1777561143290,55.32,76296.77,0.1,0.99626,0.0,0.58297]
[1777561145304,55.32,76304.7,0.1,0.99629,0.0,0.57876]
[1777561146311,55.32,76310.45,0.1,0.99631,0.0,0.57573]
[1777561147318,55.32,76309.55,0.1,0.9963,0.0,0.5762]
[1777561148325,55.32,76311.98,0.1,0.99631,0.0,0.57492]
[1777561149332,55.32,76312.47,0.1,0.99632,0.0,0.57467]
[1777561151346,55.32,76309.82,0.1,0.99631,0.0,0.57606]
[1777561152353,55.32,76308.34,0.1,0.9963,0.0,0.57684]
[1777561153360,55.32,76309.94,0.1,0.99631,0.0,0.576]
[1777561154367,55.32,76313.23,0.1,0.99632,0.0,0.57427]
[1777561155374,55.32,76303.77,0.1,0.99628,0.0,0.57925]
[1777561156381,55.32,76302.3,0.1,0.99628,0.0,0.58003]
[1777561158395,55.32,76300.44,0.1,0.99627,0.0,0.58102]
[1777561163430,55.32,76301.97,0.1,0.99628,0.0,0.58021]
[1777561165444,55.32,76298.17,0.1,0.99626,0.0,0.58222]
[1777561166451,55.32,76300.22,0.1,0.99627,0.0,0.58114]
[1777561167458,55.32,76301.01,0.1,0.99627,0.0,0.58072]
[1777561168465,55.32,76300.34,0.1,0.99627,0.0,0.58107]
[1777561169473,55.32,76301.24,0.1,0.99627,0.0,0.58059]
[1777561170480,55.32,76301.83,0.1,0.99628,0.0,0.58028]
[1777561171487,55.32,76300.87,0.1,0.99628,0.0,0.57984]
[1777561174508,55.32,76300.34,0.1,0.99628,0.0,0.58012]
[1777561175515,55.32,76301.04,0.1,0.99628,0.0,0.57975]
[1777561178536,55.32,76295.33,0.1,0.99626,0.0,0.58278]
[1777561179542,55.32,76293.56,0.1,0.99625,0.0,0.58372]
[1777561180550,55.32,76289.2,0.1,0.99623,0.0,0.58605]
[1777561182564,55.32,76290.23,0.1,0.99624,0.0,0.5855]
[1777561183571,55.32,76287.84,0.1,0.99623,0.0,0.58678]
[1777561185585,55.32,76285.37,0.1,0.99622,0.0,0.5881]
[1777561186592,55.32,76286.28,0.1,0.99622,0.0,0.58761]
[1777561189613,55.32,76285.61,0.1,0.99622,0.0,0.58797]
[1777561191627,55.32,76281.45,0.1,0.9962,0.0,0.59021]
[1777561192634,55.32,76282.01,0.1,0.9962,0.0,0.58991]
[1777561193641,55.32,76283.07,0.1,0.99621,0.0,0.58934]
[1777561194648,55.32,76279.73,0.1,0.9962,0.0,0.59113]
[1777561195655,55.32,76276.29,0.1,0.99618,0.0,0.59299]
[1777561196662,55.32,76271.87,0.1,0.99616,0.0,0.59538]
[1777561197669,55.32,76274.04,0.1,0.99617,0.0,0.59421]
[1777561199686,55.32,76272.93,0.1,0.99617,0.0,0.59481]
[1777561201700,55.32,76271.73,0.1,0.99616,0.0,0.59546]
[1777561203242,55.32,76272.15,0.1,0.99617,0.0,0.59523]
[1777561203714,55.32,76291.41,0.1,0.99624,0.0,0.58487]
[1777561204721,55.32,76302.82,0.1,0.99628,0.0,0.57881]
[1777561205619,55.32,76302.82,0.1,0.99628,0.0,0.57881]
[1777561205728,55.32,76318.07,0.1,0.99634,0.0,0.57079]
[1777561206369,55.32,76318.07,0.1,0.99634,0.0,0.57079]
[1777561206805,55.32,76318.07,0.1,0.99634,0.0,0.57079]
[1777561206885,55.32,76321.55,0.1,0.99636,0.0,0.56897]
[1777561207742,55.32,76320.01,0.1,0.99635,0.0,0.56978]
[1777561208750,55.32,76324.72,0.1,0.99637,0.0,0.56732]
[1777561209756,55.32,76328.14,0.1,0.99638,0.0,0.56555]
[1777561210167,55.32,76328.14,0.1,0.99638,0.0,0.56555]
[1777561210332,55.32,76328.14,0.1,0.99638,0.0,0.56555]
[1777561210579,55.32,76328.14,0.1,0.99638,0.0,0.56555]
[1777561210677,55.32,76328.14,0.1,0.99638,0.0,0.56555]
[1777561210763,55.32,76331.18,0.1,0.99639,0.0,0.56398]
[1777561211770,55.32,76336.83,0.1,0.99641,0.0,0.56106]
[1777561213784,55.32,76327.92,0.1,0.99638,0.0,0.56566]
[1777561214845,55.32,76327.92,0.1,0.99638,0.0,0.56566]
[1777561214930,55.32,76327.55,0.1,0.99638,0.0,0.56586]
[1777561215798,55.32,76330.67,0.1,0.99639,0.0,0.56424]
[1777561216834,55.32,76330.67,0.1,0.99639,0.0,0.56424]
[1777561216914,55.32,76327.81,0.1,0.99638,0.0,0.56572]
[1777561216998,55.32,76327.81,0.1,0.99638,0.0,0.56572]
[1777561217075,55.32,76327.81,0.1,0.99638,0.0,0.56572]
[1777561217324,55.32,76327.81,0.1,0.99638,0.0,0.56572]
[1777561217812,55.32,76328.83,0.1,0.99638,0.0,0.56519]
[1777561220833,55.32,76331.72,0.1,0.99639,0.0,0.5637]
[1777561221840,55.32,76329.99,0.1,0.99639,0.0,0.56459]
[1777561222846,55.32,76327.59,0.1,0.99638,0.0,0.56583]
[1777561223854,55.32,76325.44,0.1,0.99637,0.0,0.56695]
[1777561224860,55.32,76327.29,0.1,0.99638,0.0,0.56599]
[1777561225868,55.32,76328.84,0.1,0.99638,0.0,0.56519]
[1777561226875,55.32,76330.17,0.1,0.99639,0.0,0.5645]
[1777561227882,55.32,76332.94,0.1,0.9964,0.0,0.56307]
[1777561228889,55.32,76332.04,0.1,0.9964,0.0,0.56353]
[1777561229895,55.32,76335.7,0.1,0.99641,0.0,0.56164]
[1777561230910,55.32,76331.78,0.1,0.99639,0.0,0.56367]
[1777561231312,55.32,76331.78,0.1,0.99639,0.0,0.56367]
[1777561231330,55.32,76331.78,0.1,0.99639,0.0,0.56367]
[1777561231578,55.32,76331.78,0.1,0.99639,0.0,0.56367]
[1777561231915,55.32,76316.07,0.1,0.99634,0.0,0.5709]
[1777561232922,55.32,76315.4,0.1,0.99634,0.0,0.57125]
[1777561233929,55.32,76313.41,0.1,0.99633,0.0,0.57229]
[1777561234936,55.32,76315.69,0.1,0.99634,0.0,0.5711]
[1777561235943,55.32,76318.92,0.1,0.99635,0.0,0.56941]
[1777561237957,55.32,76316.77,0.1,0.99634,0.0,0.57053]
[1777561238964,55.32,76319.37,0.1,0.99635,0.0,0.56917]
[1777561241985,55.32,76320.44,0.1,0.99636,0.0,0.56862]
[1777561245007,55.32,76323.95,0.1,0.99637,0.0,0.56679]
[1777561247020,55.32,76325.68,0.1,0.99638,0.0,0.56589]
[1777561248027,55.32,76333.76,0.1,0.99641,0.0,0.56171]
[1777561250041,55.32,76335.4,0.1,0.99641,0.0,0.56087]
[1777561251048,55.32,76336.23,0.1,0.99642,0.0,0.56044]
[1777561252069,55.32,76338.11,0.1,0.99642,0.0,0.55948]
[1777561253062,55.32,76343.47,0.1,0.99644,0.0,0.55673]
[1777561254069,55.32,76342.17,0.1,0.99644,0.0,0.5574]
[1777561255076,55.32,76339.74,0.1,0.99643,0.0,0.55864]
[1777561256083,55.32,76336.24,0.1,0.99642,0.0,0.56044]
[1777561257090,55.32,76335.05,0.1,0.99641,0.0,0.56105]
[1777561258096,55.32,76334.14,0.1,0.99641,0.0,0.56152]
[1777561259103,55.32,76331.27,0.1,0.9964,0.0,0.563]
[1777561262125,55.32,76332.54,0.1,0.9964,0.0,0.56234]
[1777561263132,55.32,76333.08,0.1,0.99641,0.0,0.56207]
[1777561264139,55.32,76334.46,0.1,0.99641,0.0,0.56135]
[1777561265146,55.32,76333.79,0.1,0.99641,0.0,0.5617]
[1777561266152,55.32,76330.63,0.1,0.9964,0.0,0.56333]
[1777561267160,55.32,76329.58,0.1,0.99639,0.0,0.56387]
[1777561268166,55.32,76330.59,0.1,0.9964,0.0,0.56335]
[1777561270181,55.32,76332.66,0.1,0.9964,0.0,0.56228]
[1777561271188,55.32,76339.17,0.1,0.99643,0.0,0.55893]
[1777561272195,55.32,76341.81,0.1,0.99644,0.0,0.55758]
[1777561273202,55.32,76346.46,0.1,0.99645,0.0,0.5552]
[1777561274555,55.32,76346.46,0.1,0.99645,0.0,0.5552]
[1777561274629,55.32,76346.46,0.1,0.99645,0.0,0.5552]
[1777561274743,55.32,76346.46,0.1,0.99645,0.0,0.5552]
[1777561274827,55.32,76346.46,0.1,0.99645,0.0,0.5552]
[1777561275079,55.32,76346.91,0.1,0.99646,0.0,0.55497]
[1777561275219,55.32,76353.77,0.1,0.99648,0.0,0.55148]
[1777561276227,55.32,76354.5,0.1,0.99648,0.0,0.55111]
[1777561278241,55.32,76352.54,0.1,0.99648,0.0,0.55211]
[1777561279248,55.32,76355.08,0.1,0.99649,0.0,0.55082]
[1777561280255,55.32,76354.15,0.1,0.99648,0.0,0.55129]
[1777561281262,55.32,76352.16,0.1,0.99648,0.0,0.5523]
[1777561283371,55.32,76353.61,0.1,0.99648,0.0,0.55157]
[1777561284282,55.32,76355.98,0.1,0.99649,0.0,0.55036]
[1777561285290,55.32,76359.15,0.1,0.9965,0.0,0.54876]
[1777561286297,55.32,76354.11,0.1,0.99648,0.0,0.55131]
[1777561287304,55.32,76352.98,0.1,0.99648,0.0,0.55189]
[1777561288310,55.32,76352.47,0.1,0.99648,0.0,0.55214]
[1777561289317,55.32,76351.47,0.1,0.99647,0.0,0.55265]
[1777561290325,55.32,76355.36,0.1,0.99649,0.0,0.55068]
[1777561291332,55.32,76355.99,0.1,0.9965,0.0,0.54945]
[1777561293346,55.32,76353.6,0.1,0.99649,0.0,0.55066]
[1777561296369,55.32,76351.45,0.1,0.99648,0.0,0.55175]
[1777561297375,55.32,76349.93,0.1,0.99647,0.0,0.55252]
[1777561298381,55.32,76349.4,0.1,0.99647,0.0,0.55279]
[1777561300396,55.32,76347.88,0.1,0.99647,0.0,0.55356]
[1777561302409,55.32,76348.53,0.1,0.99647,0.0,0.55323]
[1777561304427,55.32,76347.39,0.1,0.99646,0.0,0.55381]
[1777561305434,55.32,76349.66,0.1,0.99647,0.0,0.55265]
[1777561306441,55.32,76350.31,0.1,0.99647,0.0,0.55232]
[1777561308455,55.32,76351.86,0.1,0.99648,0.0,0.55154]
[1777561309462,55.32,76350.14,0.1,0.99647,0.0,0.55241]
[1777561310469,55.32,76347.35,0.1,0.99646,0.0,0.55383]
[1777561311476,55.32,76345.82,0.1,0.99646,0.0,0.55461]
[1777561312483,55.32,76347.48,0.1,0.99646,0.0,0.55376]
[1777561313490,55.32,76346.72,0.1,0.99646,0.0,0.55415]
[1777561314497,55.32,76346.13,0.1,0.99646,0.0,0.55445]
[1777561315504,55.32,76345.16,0.1,0.99646,0.0,0.55495]
[1777561316511,55.32,76347.22,0.1,0.99646,0.0,0.5539]
[1777561317518,55.32,76348.22,0.1,0.99647,0.0,0.55339]
[1777561319532,55.32,76345.83,0.1,0.99646,0.0,0.5546]
[1777561320539,55.32,76342.29,0.1,0.99645,0.0,0.55641]
[1777561322553,55.32,76343.44,0.1,0.99645,0.0,0.55582]
[1777561323560,55.32,76337.85,0.1,0.99643,0.0,0.55869]
[1777561324912,55.32,76337.85,0.1,0.99643,0.0,0.55869]
[1777561325093,55.32,76337.85,0.1,0.99643,0.0,0.55869]
[1777561324937,55.32,76334.98,0.1,0.99642,0.0,0.56016]
[1777561325574,55.32,76331.17,0.1,0.9964,0.0,0.56212]
[1777561327588,55.32,76322.39,0.1,0.99637,0.0,0.56667]
[1777561329602,55.32,76320.87,0.1,0.99637,0.0,0.56746]
[1777561334637,55.32,76319.26,0.1,0.99636,0.0,0.56829]
[1777561337660,55.32,76315.08,0.1,0.99634,0.0,0.57047]
[1777561340681,55.32,76321.07,0.1,0.99637,0.0,0.56735]
[1777561342695,55.32,76317.62,0.1,0.99635,0.0,0.56915]
[1777561343656,55.32,76317.62,0.1,0.99635,0.0,0.56915]
[1777561343831,55.32,76317.62,0.1,0.99635,0.0,0.56915]
[1777561349744,55.32,76316.37,0.1,0.99635,0.0,0.5698]
[1777561350690,55.32,76316.37,0.1,0.99635,0.0,0.5698]
[1777561350826,55.32,76316.37,0.1,0.99635,0.0,0.5698]
[1777561351074,55.32,76316.37,0.1,0.99635,0.0,0.5698]
[1777561351114,55.32,76314.85,0.1,0.99635,0.0,0.56966]
[1777561355786,55.32,76310.0,0.1,0.99633,0.0,0.57219]
[1777561356793,55.32,76297.44,0.1,0.99628,0.0,0.57881]
[1777561357799,55.32,76287.25,0.1,0.99624,0.0,0.58422]
[1777561358807,55.32,76276.82,0.1,0.9962,0.0,0.58981]
[1777561359814,55.32,76274.15,0.1,0.99619,0.0,0.59125]
[1777561361828,55.32,76270.68,0.1,0.99618,0.0,0.59312]
[1777561362835,55.32,76266.82,0.1,0.99616,0.0,0.59521]
[1777561363842,55.32,76260.5,0.1,0.99614,0.0,0.59865]
[1777561364849,55.32,76251.89,0.1,0.9961,0.0,0.60335]
[1777561365856,55.32,76242.84,0.1,0.99607,0.0,0.60834]
[1777561366862,55.32,76245.49,0.1,0.99608,0.0,0.60687]
[1777561371899,55.32,76240.1,0.1,0.99606,0.0,0.60985]
[1777561374920,55.32,76243.05,0.1,0.99607,0.0,0.60822]
[1777561377751,55.32,76242.98,0.1,0.99607,0.0,0.60826]
[1777561377826,55.32,76242.98,0.1,0.99607,0.0,0.60826]
[1777561378596,55.32,76244.64,0.1,0.99607,0.0,0.60734]
[1777561378828,55.32,76244.64,0.1,0.99607,0.0,0.60734]
[1777561378948,55.32,76240.25,0.1,0.99606,0.0,0.60977]
[1777561380962,55.32,76232.97,0.1,0.99603,0.0,0.61381]
[1777561381838,55.32,76232.97,0.1,0.99603,0.0,0.61381]
[1777561382075,55.32,76232.97,0.1,0.99603,0.0,0.61381]
[1777561385997,55.32,76241.62,0.1,0.99606,0.0,0.60901]
[1777561387004,55.32,76243.57,0.1,0.99607,0.0,0.60793]
[1777561388660,55.32,76241.12,0.1,0.99606,0.0,0.60929]
[1777561388829,55.32,76241.12,0.1,0.99606,0.0,0.60929]
[1777561388884,55.32,76241.12,0.1,0.99606,0.0,0.60929]
[1777561389076,55.32,76241.12,0.1,0.99606,0.0,0.60929]
[1777561389018,55.32,76241.81,0.1,0.99606,0.0,0.60891]
[1777561393046,55.32,76244.81,0.1,0.99607,0.0,0.60725]
[1777561394549,55.32,76242.78,0.1,0.99607,0.0,0.60837]
[1777561394587,55.32,76242.78,0.1,0.99607,0.0,0.60837]
[1777561398721,55.32,76242.8,0.1,0.99607,0.0,0.60836]
[1777561398839,55.32,76242.8,0.1,0.99607,0.0,0.60836]
[1777561399089,55.32,76242.74,0.1,0.99607,0.0,0.60839]
[1777561399750,55.32,76242.74,0.1,0.99607,0.0,0.60839]
[1777561399826,55.32,76242.74,0.1,0.99607,0.0,0.60839]
[1777561400095,55.32,76246.67,0.1,0.99608,0.0,0.60622]
[1777561404127,55.32,76243.13,0.1,0.99607,0.0,0.60818]
[1777561404891,55.32,76243.13,0.1,0.99607,0.0,0.60818]
[1777561405077,55.32,76243.13,0.1,0.99607,0.0,0.60818]
[1777561405305,55.32,76243.35,0.1,0.99607,0.0,0.60806]
[1777561405326,55.32,76243.35,0.1,0.99607,0.0,0.60806]
[1777561406142,55.32,76243.22,0.1,0.99607,0.0,0.60813]
[1777561407148,55.32,76237.97,0.1,0.99605,0.0,0.61103]
[1777561409883,55.32,76238.62,0.1,0.99605,0.0,0.61067]
[1777561410077,55.32,76238.62,0.1,0.99605,0.0,0.61067]
[1777561411176,55.32,76234.64,0.1,0.99604,0.0,0.61189]
[1777561413191,55.32,76231.23,0.1,0.99603,0.0,0.61379]
[1777561413755,55.32,76231.23,0.1,0.99603,0.0,0.61379]
[1777561413836,55.32,76231.23,0.1,0.99603,0.0,0.61379]
[1777561414560,55.32,76231.23,0.1,0.99603,0.0,0.61379]
[1777561414586,55.32,76231.23,0.1,0.99603,0.0,0.61379]
[1777561414661,55.32,76231.53,0.1,0.99603,0.0,0.61362]
[1777561417220,55.32,76235.34,0.1,0.99604,0.0,0.6115]
[1777561418228,55.32,76239.54,0.1,0.99606,0.0,0.60918]
[1777561419611,55.32,76239.54,0.1,0.99606,0.0,0.60918]
[1777561419831,55.32,76239.54,0.1,0.99606,0.0,0.60918]
[1777561420241,55.32,76244.16,0.1,0.99608,0.0,0.60662]
[1777561422541,55.32,76244.22,0.1,0.99608,0.0,0.60659]
[1777561422587,55.32,76244.22,0.1,0.99608,0.0,0.60659]
[1777561422627,55.32,76243.74,0.1,0.99608,0.0,0.60686]
[1777561428298,55.32,76244.13,0.1,0.99608,0.0,0.60664]
[1777561430313,55.32,76233.84,0.1,0.99604,0.0,0.61234]
[1777561432327,55.32,76234.25,0.1,0.99604,0.0,0.61211]
[1777561435384,55.32,76233.39,0.1,0.99603,0.0,0.61259]
[1777561435500,55.32,76233.39,0.1,0.99603,0.0,0.61259]
[1777561435580,55.32,76233.39,0.1,0.99603,0.0,0.61259]
[1777561435896,55.32,76233.39,0.1,0.99603,0.0,0.61259]
[1777561435973,55.32,76233.39,0.1,0.99603,0.0,0.61259]
[1777561436091,55.32,76233.39,0.1,0.99603,0.0,0.61259]
[1777561436112,55.32,76233.39,0.1,0.99603,0.0,0.61259]
[1777561436156,55.32,76233.41,0.1,0.99603,0.0,0.61258]
[1777561436219,55.32,76233.41,0.1,0.99603,0.0,0.61258]
[1777561436351,55.32,76233.41,0.1,0.99603,0.0,0.61258]
[1777561436357,55.32,76231.22,0.1,0.99603,0.0,0.6138]
[1777561437362,55.32,76221.17,0.1,0.99598,0.0,0.61942]
[1777561438368,55.32,76218.39,0.1,0.99597,0.0,0.62098]
[1777561439376,55.32,76216.96,0.1,0.99597,0.0,0.62178]
[1777561441356,55.32,76215.41,0.1,0.99596,0.0,0.62266]
[1777561441407,55.32,76215.41,0.1,0.99596,0.0,0.62266]
[1777561441587,55.32,76215.41,0.1,0.99596,0.0,0.62266]
[1777561442397,55.32,76220.95,0.1,0.99598,0.0,0.61954]
[1777561444411,55.32,76214.98,0.1,0.99596,0.0,0.6229]
[1777561446425,55.32,76206.4,0.1,0.99592,0.0,0.62776]
[1777561448439,55.32,76207.38,0.1,0.99593,0.0,0.6272]
[1777561449352,55.32,76207.38,0.1,0.99593,0.0,0.6272]
[1777561449464,55.32,76207.38,0.1,0.99593,0.0,0.6272]
[1777561449589,55.32,76207.38,0.1,0.99593,0.0,0.6272]
[1777561449832,55.32,76207.38,0.1,0.99593,0.0,0.6272]
[1777561449953,55.32,76207.38,0.1,0.99593,0.0,0.6272]
[1777561450453,55.32,76206.64,0.1,0.99592,0.0,0.62762]
[1777561450488,55.32,76206.64,0.1,0.99592,0.0,0.62762]
[1777561450577,55.32,76206.64,0.1,0.99592,0.0,0.62762]
[1777561450665,55.32,76203.54,0.1,0.99591,0.0,0.62938]
[1777561452837,55.32,76204.25,0.1,0.99591,0.0,0.62898]
[1777561453088,55.32,76204.25,0.1,0.99591,0.0,0.62898]
[1777561453143,55.32,76193.19,0.1,0.99587,0.0,0.6353]
[1777561453475,55.32,76189.37,0.1,0.99585,0.0,0.6375]
[1777561454482,55.32,76187.23,0.1,0.99584,0.0,0.63873]
[1777561455489,55.32,76177.14,0.1,0.9958,0.0,0.64457]
[1777561457503,55.32,76163.89,0.1,0.99574,0.0,0.65231]
[1777561458510,55.32,76160.25,0.1,0.99573,0.0,0.65445]
[1777561459517,55.32,76148.25,0.1,0.99567,0.0,0.66155]
[1777561460524,55.32,76143.23,0.1,0.99565,0.0,0.66454]
[1777561461531,55.32,76140.59,0.1,0.99564,0.0,0.66612]
[1777561462538,55.32,76134.31,0.1,0.99561,0.0,0.66988]
[1777561463545,55.32,76130.9,0.1,0.9956,0.0,0.67193]
[1777561465559,55.32,76140.93,0.1,0.99564,0.0,0.66592]
[1777561466566,55.32,76147.73,0.1,0.99567,0.0,0.66186]
[1777561468579,55.32,76156.47,0.1,0.99571,0.0,0.65668]
[1777561471601,55.32,76154.85,0.1,0.99571,0.0,0.65659]
[1777561476636,55.32,76157.04,0.1,0.99572,0.0,0.6553]
[1777561479736,55.32,76159.28,0.1,0.99573,0.0,0.65398]
[1777561479790,55.32,76159.28,0.1,0.99573,0.0,0.65398]
[1777561479829,55.32,76159.28,0.1,0.99573,0.0,0.65398]
[1777561481633,55.32,76158.3,0.1,0.99572,0.0,0.65456]
[1777561481737,55.32,76158.3,0.1,0.99572,0.0,0.65456]
[1777561481830,55.32,76158.3,0.1,0.99572,0.0,0.65456]
[1777561481833,55.32,76159.15,0.1,0.99573,0.0,0.65406]
[1777561483690,55.32,76166.13,0.1,0.99576,0.0,0.64996]
[1777561484838,55.32,76166.13,0.1,0.99576,0.0,0.64996]
[1777561484852,55.32,76166.13,0.1,0.99576,0.0,0.64996]
[1777561485076,55.32,76166.13,0.1,0.99576,0.0,0.64996]
[1777561485156,55.32,76169.65,0.1,0.99577,0.0,0.6479]
[1777561486545,55.32,76171.26,0.1,0.99578,0.0,0.64696]
[1777561486563,55.32,76171.26,0.1,0.99578,0.0,0.64696]
[1777561486578,55.32,76171.26,0.1,0.99578,0.0,0.64696]
[1777561486711,55.32,76173.02,0.1,0.99579,0.0,0.64594]
[1777561487718,55.32,76177.41,0.1,0.99581,0.0,0.64338]
[1777561488725,55.32,76182.34,0.1,0.99583,0.0,0.64053]
[1777561490753,55.32,76186.22,0.1,0.99584,0.0,0.63829]
[1777561491759,55.32,76189.68,0.1,0.99586,0.0,0.6363]
[1777561492921,55.32,76200.68,0.1,0.99591,0.0,0.63]
[1777561494163,55.32,76200.68,0.1,0.99591,0.0,0.63]
[1777561494246,55.32,76237.34,0.1,0.99606,0.0,0.60941]
[1777561494746,55.32,76237.34,0.1,0.99606,0.0,0.60941]
[1777561494884,55.32,76236.99,0.1,0.99606,0.0,0.6096]
[1777561495884,55.32,76237.05,0.1,0.99606,0.0,0.60957]
[1777561496729,55.32,76237.05,0.1,0.99606,0.0,0.60957]
[1777561496891,55.32,76237.83,0.1,0.99606,0.0,0.60914]
[1777561498112,55.32,76237.83,0.1,0.99606,0.0,0.60914]
[1777561498146,55.32,76239.88,0.1,0.99607,0.0,0.608]
[1777561498343,55.32,76239.88,0.1,0.99607,0.0,0.608]
[1777561499911,55.32,76236.8,0.1,0.99605,0.0,0.60971]
[1777561500919,55.32,76219.94,0.1,0.99599,0.0,0.61911]
[1777561501926,55.32,76219.81,0.1,0.99599,0.0,0.61918]
[1777561502946,55.32,76227.95,0.1,0.99602,0.0,0.61463]
[1777561507980,55.32,76233.02,0.1,0.99604,0.0,0.6118]
[1777561512012,55.32,76238.68,0.1,0.99606,0.0,0.60866]
[1777561513016,55.32,76233.48,0.1,0.99604,0.0,0.61155]
[1777561514022,55.32,76230.65,0.1,0.99603,0.0,0.61312]
[1777561515616,55.32,76231.51,0.1,0.99603,0.0,0.61264]
[1777561515647,55.32,76231.51,0.1,0.99603,0.0,0.61264]
[1777561515754,55.32,76231.51,0.1,0.99603,0.0,0.61264]
[1777561515837,55.32,76231.51,0.1,0.99603,0.0,0.61264]
[1777561515870,55.32,76231.51,0.1,0.99603,0.0,0.61264]
[1777561515976,55.32,76231.51,0.1,0.99603,0.0,0.61264]
[1777561516080,55.32,76231.51,0.1,0.99603,0.0,0.61264]
[1777561516194,55.32,76231.51,0.1,0.99603,0.0,0.61264]
[1777561516541,55.32,76232.59,0.1,0.99604,0.0,0.61204]
[1777561516580,55.32,76232.59,0.1,0.99604,0.0,0.61204]
[1777561516640,55.32,76232.59,0.1,0.99604,0.0,0.61204]
[1777561516753,55.32,76232.59,0.1,0.99604,0.0,0.61204]
[1777561516847,55.32,76232.59,0.1,0.99604,0.0,0.61204]
[1777561516901,55.32,76232.59,0.1,0.99604,0.0,0.61204]
[1777561517096,55.32,76232.59,0.1,0.99604,0.0,0.61204]
[1777561517167,55.32,76231.47,0.1,0.99603,0.0,0.61266]
[1777561518838,55.32,76231.61,0.1,0.99603,0.0,0.61259]
[1777561519087,55.32,76231.61,0.1,0.99603,0.0,0.61259]
[1777561519124,55.32,76231.61,0.1,0.99603,0.0,0.61259]
[1777561522836,55.32,76230.28,0.1,0.99603,0.0,0.61333]
[1777561523084,55.32,76230.28,0.1,0.99603,0.0,0.61333]
[1777561523135,55.32,76230.28,0.1,0.99603,0.0,0.61333]
[1777561523171,55.32,76227.27,0.1,0.99602,0.0,0.615]
[1777561524095,55.32,76224.4,0.1,0.996,0.0,0.61661]
[1777561525102,55.32,76219.87,0.1,0.99599,0.0,0.61915]
[1777561526110,55.32,76216.94,0.1,0.99597,0.0,0.62079]
[1777561526828,55.32,76216.94,0.1,0.99597,0.0,0.62079]
[1777561527090,55.32,76216.94,0.1,0.99597,0.0,0.62079]
[1777561527171,55.32,76216.94,0.1,0.99597,0.0,0.62079]
[1777561527992,55.32,76217.32,0.1,0.99597,0.0,0.62058]
[1777561528092,55.32,76217.32,0.1,0.99597,0.0,0.62058]
[1777561528329,55.32,76217.32,0.1,0.99597,0.0,0.62058]
[1777561528227,55.32,76217.71,0.1,0.99598,0.0,0.62036]
[1777561530351,55.32,76216.11,0.1,0.99597,0.0,0.62126]
[1777561530425,55.32,76216.11,0.1,0.99597,0.0,0.62126]
[1777561530628,55.32,76216.11,0.1,0.99597,0.0,0.62126]
[1777561530819,55.32,76216.11,0.1,0.99597,0.0,0.62126]
[1777561531145,55.32,76212.21,0.1,0.99596,0.0,0.62246]
[1777561532151,55.32,76206.44,0.1,0.99594,0.0,0.62572]
[1777561532831,55.32,76206.44,0.1,0.99594,0.0,0.62572]
[1777561533078,55.32,76206.44,0.1,0.99594,0.0,0.62572]
[1777561533194,55.32,76206.44,0.1,0.99594,0.0,0.62572]
[1777561533308,55.32,76206.44,0.1,0.99594,0.0,0.62572]
[1777561533334,55.32,76206.44,0.1,0.99594,0.0,0.62572]
[1777561533425,55.32,76206.24,0.1,0.99594,0.0,0.62583]
[1777561533586,55.32,76206.24,0.1,0.99594,0.0,0.62583]
[1777561533831,55.32,76206.24,0.1,0.99594,0.0,0.62583]
[1777561534092,55.32,76206.24,0.1,0.99594,0.0,0.62583]
[1777561534192,55.32,76206.24,0.1,0.99594,0.0,0.62583]
[1777561534303,55.32,76206.24,0.1,0.99594,0.0,0.62583]
[1777561534327,55.32,76206.24,0.1,0.99594,0.0,0.62583]
[1777561534230,55.32,76199.82,0.1,0.99591,0.0,0.62948]
[1777561534449,55.32,76199.82,0.1,0.99591,0.0,0.62948]
[1777561534578,55.32,76199.82,0.1,0.99591,0.0,0.62948]
[1777561534847,55.32,76199.82,0.1,0.99591,0.0,0.62948]
[1777561534981,55.32,76199.82,0.1,0.99591,0.0,0.62948]
[1777561535173,55.32,76196.92,0.1,0.9959,0.0,0.63113]
[1777561536841,55.32,76197.91,0.1,0.9959,0.0,0.63057]
[1777561537077,55.32,76197.91,0.1,0.9959,0.0,0.63057]
[1777561537191,55.32,76197.91,0.1,0.9959,0.0,0.63057]
[1777561537312,55.32,76197.91,0.1,0.9959,0.0,0.63057]
[1777561537327,55.32,76197.91,0.1,0.9959,0.0,0.63057]
[1777561537289,55.32,76203.3,0.1,0.99592,0.0,0.6275]
[1777561537427,55.32,76203.3,0.1,0.99592,0.0,0.6275]
[1777561537581,55.32,76203.3,0.1,0.99592,0.0,0.6275]
[1777561537836,55.32,76203.3,0.1,0.99592,0.0,0.6275]
[1777561537945,55.32,76203.3,0.1,0.99592,0.0,0.6275]
[1777561539201,55.32,76208.16,0.1,0.99594,0.0,0.62474]
[1777561539682,55.32,76208.16,0.1,0.99594,0.0,0.62474]
[1777561539735,55.32,76208.16,0.1,0.99594,0.0,0.62474]
[1777561539836,55.32,76208.16,0.1,0.99594,0.0,0.62474]
[1777561540208,55.32,76212.33,0.1,0.99596,0.0,0.62239]
[1777561540842,55.32,76212.33,0.1,0.99596,0.0,0.62239]
[1777561541080,55.32,76212.33,0.1,0.99596,0.0,0.62239]
[1777561541150,55.32,76212.33,0.1,0.99596,0.0,0.62239]
[1777561541215,55.32,76208.76,0.1,0.99595,0.0,0.6244]
[1777561543300,55.32,76209.96,0.1,0.99595,0.0,0.62373]
[1777561543331,55.32,76209.96,0.1,0.99595,0.0,0.62373]
[1777561543343,55.32,76209.96,0.1,0.99595,0.0,0.62373]
[1777561543580,55.32,76209.62,0.1,0.99595,0.0,0.62392]
[1777561544236,55.32,76212.99,0.1,0.99596,0.0,0.62202]
[1777561544828,55.32,76212.99,0.1,0.99596,0.0,0.62202]
[1777561545076,55.32,76212.99,0.1,0.99596,0.0,0.62202]
[1777561545191,55.32,76212.99,0.1,0.99596,0.0,0.62202]
[1777561547257,55.32,76210.22,0.1,0.99595,0.0,0.62358]
[1777561548834,55.32,76208.01,0.1,0.99594,0.0,0.62483]
[1777561549074,55.32,76208.01,0.1,0.99594,0.0,0.62483]
[1777561549190,55.32,76208.01,0.1,0.99594,0.0,0.62483]
[1777561549315,55.32,76208.01,0.1,0.99594,0.0,0.62483]
[1777561549326,55.32,76208.01,0.1,0.99594,0.0,0.62483]
[1777561549422,55.32,76207.41,0.1,0.99594,0.0,0.62517]
[1777561549548,55.32,76207.41,0.1,0.99594,0.0,0.62517]
[1777561549578,55.32,76207.41,0.1,0.99594,0.0,0.62517]
[1777561549923,55.32,76207.41,0.1,0.99594,0.0,0.62517]
[1777561550030,55.32,76207.41,0.1,0.99594,0.0,0.62517]
[1777561550077,55.32,76207.41,0.1,0.99594,0.0,0.62517]
[1777561550279,55.32,76206.61,0.1,0.99594,0.0,0.62562]
[1777561555314,55.32,76204.19,0.1,0.99593,0.0,0.62699]
[1777561556234,55.32,76204.19,0.1,0.99593,0.0,0.62699]
[1777561556331,55.32,76204.19,0.1,0.99593,0.0,0.62699]
[1777561556354,55.32,76204.19,0.1,0.99593,0.0,0.62699]
[1777561556465,55.32,76205.6,0.1,0.99593,0.0,0.62619]
[1777561556576,55.32,76205.6,0.1,0.99593,0.0,0.62619]
[1777561556831,55.32,76205.6,0.1,0.99593,0.0,0.62619]
[1777561556943,55.32,76205.6,0.1,0.99593,0.0,0.62619]
[1777561557220,55.32,76205.6,0.1,0.99593,0.0,0.62619]
[1777561557308,55.32,76205.6,0.1,0.99593,0.0,0.62619]
[1777561557332,55.32,76205.6,0.1,0.99593,0.0,0.62619]
[1777561557328,55.32,76205.35,0.1,0.99593,0.0,0.62634]
[1777561560354,55.32,76201.77,0.1,0.99592,0.0,0.62837]
[1777561560833,55.32,76201.77,0.1,0.99592,0.0,0.62837]
[1777561561039,55.32,76201.77,0.1,0.99592,0.0,0.62837]
[1777561561139,55.32,76201.77,0.1,0.99592,0.0,0.62837]
[1777561561361,55.32,76206.51,0.1,0.99594,0.0,0.62568]
[1777561562086,55.32,76206.51,0.1,0.99594,0.0,0.62568]
[1777561562204,55.32,76206.51,0.1,0.99594,0.0,0.62568]
[1777561562328,55.32,76206.51,0.1,0.99594,0.0,0.62568]
[1777561562368,55.32,76208.42,0.1,0.99594,0.0,0.6246]
[1777561563940,55.32,76208.42,0.1,0.99594,0.0,0.6246]
[1777561564055,55.32,76208.42,0.1,0.99594,0.0,0.6246]
[1777561564080,55.32,76208.42,0.1,0.99594,0.0,0.6246]
[1777561564194,55.32,76208.42,0.1,0.99594,0.0,0.6246]
[1777561564580,55.32,76208.51,0.1,0.99594,0.0,0.62455]
[1777561564829,55.32,76208.51,0.1,0.99594,0.0,0.62455]
[1777561564902,55.32,76208.51,0.1,0.99594,0.0,0.62455]
[1777561565083,55.32,76208.51,0.1,0.99594,0.0,0.62455]
[1777561565328,55.32,76208.51,0.1,0.99594,0.0,0.62455]
[1777561565428,55.32,76207.89,0.1,0.99594,0.0,0.6249]
[1777561565529,55.32,76207.89,0.1,0.99594,0.0,0.6249]
[1777561565577,55.32,76207.89,0.1,0.99594,0.0,0.6249]
[1777561567125,55.32,76208.52,0.1,0.99594,0.0,0.62454]
[1777561567192,55.32,76208.52,0.1,0.99594,0.0,0.62454]
[1777561567307,55.32,76208.52,0.1,0.99594,0.0,0.62454]
[1777561567328,55.32,76208.52,0.1,0.99594,0.0,0.62454]
[1777561567336,55.32,76207.59,0.1,0.99594,0.0,0.62507]
[1777561572041,55.32,76210.22,0.1,0.99595,0.0,0.62358]
[1777561572636,55.32,76210.22,0.1,0.99595,0.0,0.62358]
[1777561572831,55.32,76210.22,0.1,0.99595,0.0,0.62358]
[1777561573083,55.32,76210.22,0.1,0.99595,0.0,0.62358]
[1777561573173,55.32,76210.22,0.1,0.99595,0.0,0.62358]
[1777561573327,55.32,76210.22,0.1,0.99595,0.0,0.62358]
[1777561573373,55.32,76219.21,0.1,0.99599,0.0,0.61852]
[1777561573438,55.32,76219.21,0.1,0.99599,0.0,0.61852]
[1777561573536,55.32,76219.21,0.1,0.99599,0.0,0.61852]
[1777561573583,55.32,76219.21,0.1,0.99599,0.0,0.61852]
[1777561573592,55.32,76225.37,0.1,0.99601,0.0,0.61507]
[1777561574453,55.32,76228.26,0.1,0.99603,0.0,0.61346]
[1777561575460,55.32,76231.5,0.1,0.99604,0.0,0.61166]
[1777561577474,55.32,76235.2,0.1,0.99605,0.0,0.6096]
[1777561578631,55.32,76235.2,0.1,0.99605,0.0,0.6096]
[1777561578724,55.32,76235.2,0.1,0.99605,0.0,0.6096]
[1777561578838,55.32,76235.2,0.1,0.99605,0.0,0.6096]
[1777561578950,55.32,76235.2,0.1,0.99605,0.0,0.6096]
[1777561579078,55.32,76235.2,0.1,0.99605,0.0,0.6096]
[1777561579163,55.32,76234.61,0.1,0.99605,0.0,0.60993]
[1777561579488,55.32,76238.3,0.1,0.99607,0.0,0.60789]
[1777561580495,55.32,76241.14,0.1,0.99608,0.0,0.60632]
[1777561582509,55.32,76232.31,0.1,0.99604,0.0,0.61121]
[1777561583594,55.32,76232.31,0.1,0.99604,0.0,0.61121]
[1777561583624,55.32,76232.31,0.1,0.99604,0.0,0.61121]
[1777561583748,55.32,76232.31,0.1,0.99604,0.0,0.61121]
[1777561583833,55.32,76232.31,0.1,0.99604,0.0,0.61121]
[1777561583931,55.32,76229.71,0.1,0.99603,0.0,0.61265]
[1777561584526,55.32,76227.71,0.1,0.99602,0.0,0.61377]
[1777561585533,55.32,76230.59,0.1,0.99604,0.0,0.61216]
[1777561586541,55.32,76248.1,0.1,0.99611,0.0,0.60249]
[1777561587874,55.32,76248.1,0.1,0.99611,0.0,0.60249]
[1777561587954,55.32,76248.1,0.1,0.99611,0.0,0.60249]
[1777561588074,55.32,76248.1,0.1,0.99611,0.0,0.60249]
[1777561588186,55.32,76248.1,0.1,0.99611,0.0,0.60249]
[1777561588300,55.32,76248.1,0.1,0.99611,0.0,0.60249]
[1777561588335,55.32,76248.1,0.1,0.99611,0.0,0.60249]
[1777561588397,55.32,76249.85,0.1,0.99611,0.0,0.60153]
[1777561588431,55.32,76249.85,0.1,0.99611,0.0,0.60153]
[1777561588542,55.32,76249.85,0.1,0.99611,0.0,0.60153]
[1777561588580,55.32,76249.85,0.1,0.99611,0.0,0.60153]
[1777561588672,55.32,76249.85,0.1,0.99611,0.0,0.60153]
[1777561588786,55.32,76249.85,0.1,0.99611,0.0,0.60153]
[1777561588838,55.32,76249.85,0.1,0.99611,0.0,0.60153]
[1777561588901,55.32,76249.85,0.1,0.99611,0.0,0.60153]
[1777561589002,55.32,76248.89,0.1,0.99611,0.0,0.60206]
[1777561589562,55.32,76250.74,0.1,0.99612,0.0,0.60105]
[1777561590842,55.32,76250.74,0.1,0.99612,0.0,0.60105]
[1777561590923,55.32,76250.74,0.1,0.99612,0.0,0.60105]
[1777561591024,55.32,76250.74,0.1,0.99612,0.0,0.60105]
[1777561591078,55.32,76250.74,0.1,0.99612,0.0,0.60105]
[1777561591125,55.32,76251.67,0.1,0.99613,0.0,0.59956]
[1777561592569,55.32,76250.97,0.1,0.99612,0.0,0.59994]
[1777561592580,55.32,76250.97,0.1,0.99612,0.0,0.59994]
[1777561592831,55.32,76250.97,0.1,0.99612,0.0,0.59994]
[1777561592946,55.32,76250.97,0.1,0.99612,0.0,0.59994]
[1777561593076,55.32,76250.97,0.1,0.99612,0.0,0.59994]
[1777561593328,55.32,76250.97,0.1,0.99612,0.0,0.59994]
[1777561593391,55.32,76249.74,0.1,0.99612,0.0,0.60062]
[1777561593412,55.32,76249.74,0.1,0.99612,0.0,0.60062]
[1777561593594,55.32,76249.74,0.1,0.99612,0.0,0.60062]
[1777561593827,55.32,76249.74,0.1,0.99612,0.0,0.60062]
[1777561593938,55.32,76249.74,0.1,0.99612,0.0,0.60062]
[1777561594053,55.32,76249.74,0.1,0.99612,0.0,0.60062]
[1777561594174,55.32,76249.74,0.1,0.99612,0.0,0.60062]
[1777561594265,55.32,76249.72,0.1,0.99612,0.0,0.60063]
[1777561595023,55.32,76249.72,0.1,0.99612,0.0,0.60063]
[1777561595147,55.32,76249.72,0.1,0.99612,0.0,0.60063]
[1777561595325,55.32,76249.72,0.1,0.99612,0.0,0.60063]
[1777561595212,55.32,76248.77,0.1,0.99612,0.0,0.60115]
[1777561595575,55.32,76248.77,0.1,0.99612,0.0,0.60115]
[1777561595605,55.32,76254.15,0.1,0.99614,0.0,0.59821]
[1777561596612,55.32,76263.21,0.1,0.99617,0.0,0.59329]
[1777561597619,55.32,76265.34,0.1,0.99618,0.0,0.59214]
[1777561598472,55.32,76265.34,0.1,0.99618,0.0,0.59214]
[1777561598590,55.32,76265.34,0.1,0.99618,0.0,0.59214]
[1777561598839,55.32,76265.34,0.1,0.99618,0.0,0.59214]
[1777561598875,55.32,76267.11,0.1,0.99619,0.0,0.59118]
[1777561600640,55.32,76265.99,0.1,0.99618,0.0,0.59179]
[1777561601646,55.32,76268.06,0.1,0.99619,0.0,0.59067]
[1777561602653,55.32,76272.42,0.1,0.99621,0.0,0.58832]
[1777561603661,55.32,76266.66,0.1,0.99619,0.0,0.59142]
[1777561606122,55.32,76259.96,0.1,0.99616,0.0,0.59505]
[1777561607696,55.32,76259.3,0.1,0.99616,0.0,0.59541]
[1777561609710,55.32,76255.03,0.1,0.99614,0.0,0.59773]
[1777561610717,55.32,76253.23,0.1,0.99613,0.0,0.59871]
[1777561612731,55.32,76249.23,0.1,0.99612,0.0,0.6009]
[1777561613738,55.32,76250.69,0.1,0.99612,0.0,0.6001]
[1777561614745,55.32,76251.77,0.1,0.99613,0.0,0.59951]
[1777561615751,55.32,76252.9,0.1,0.99613,0.0,0.59889]
[1777561616759,55.32,76252.24,0.1,0.99613,0.0,0.59925]
[1777561619780,55.32,76250.49,0.1,0.99612,0.0,0.60021]
[1777561620787,55.32,76249.7,0.1,0.99612,0.0,0.60064]
[1777561621794,55.32,76253.72,0.1,0.99614,0.0,0.59844]
[1777561622801,55.32,76250.11,0.1,0.99612,0.0,0.60041]
[1777561623808,55.32,76251.05,0.1,0.99612,0.0,0.5999]
[1777561624820,55.32,76250.2,0.1,0.99612,0.0,0.60037]
[1777561625826,55.32,76247.62,0.1,0.99611,0.0,0.60178]
[1777561626833,55.32,76244.67,0.1,0.9961,0.0,0.6034]
[1777561627840,55.32,76245.49,0.1,0.9961,0.0,0.60295]
[1777561628847,55.32,76242.32,0.1,0.99609,0.0,0.60469]
[1777561629854,55.32,76239.43,0.1,0.99608,0.0,0.60628]
[1777561631534,55.32,76250.3,0.1,0.99612,0.0,0.60031]
[1777561631871,55.32,76290.37,0.1,0.99628,0.0,0.57875]
[1777561633129,55.32,76290.37,0.1,0.99628,0.0,0.57875]
[1777561633145,55.32,76287.27,0.1,0.99627,0.0,0.58039]
[1777561633885,55.32,76275.2,0.1,0.99622,0.0,0.58683]
[1777561634645,55.32,76275.2,0.1,0.99622,0.0,0.58683]
[1777561634892,55.32,76279.73,0.1,0.99624,0.0,0.58441]
[1777561635787,55.32,76279.73,0.1,0.99624,0.0,0.58441]
[1777561635834,55.32,76279.73,0.1,0.99624,0.0,0.58441]
[1777561635899,55.32,76281.66,0.1,0.99625,0.0,0.58338]
[1777561640909,55.32,76281.59,0.1,0.99624,0.0,0.58341]
[1777561640938,55.32,76281.59,0.1,0.99624,0.0,0.58341]
[1777561641079,55.32,76281.59,0.1,0.99624,0.0,0.58341]
[1777561646976,55.32,76276.55,0.1,0.99623,0.0,0.58611]
[1777561648989,55.32,76267.13,0.1,0.99619,0.0,0.59117]
[1777561652015,55.32,76274.51,0.1,0.99622,0.0,0.58624]
[1777561653020,55.32,76278.69,0.1,0.99624,0.0,0.584]
[1777561657048,55.32,76282.06,0.1,0.99625,0.0,0.58221]
[1777561658055,55.32,76286.75,0.1,0.99627,0.0,0.57971]
[1777561659062,55.32,76289.64,0.1,0.99628,0.0,0.57818]
[1777561660069,55.32,76292.73,0.1,0.99629,0.0,0.57655]
[1777561663090,55.32,76288.8,0.1,0.99628,0.0,0.57863]
[1777561666111,55.32,76294.79,0.1,0.9963,0.0,0.57546]
[1777561667118,55.32,76307.83,0.1,0.99635,0.0,0.56863]
[1777561668125,55.32,76312.96,0.1,0.99637,0.0,0.56596]
[1777561669131,55.32,76316.75,0.1,0.99638,0.0,0.56399]
[1777561671146,55.32,76320.18,0.1,0.9964,0.0,0.56222]
[1777561673161,55.32,76334.17,0.1,0.99645,0.0,0.55503]
[1777561674168,55.32,76337.04,0.1,0.99646,0.0,0.55357]
[1777561676182,55.32,76333.37,0.1,0.99645,0.0,0.55544]
[1777561679211,55.32,76337.56,0.1,0.99646,0.0,0.5533]
[1777561681966,55.32,76339.56,0.1,0.99647,0.0,0.55228]
[1777561682240,55.32,76350.7,0.1,0.99651,0.0,0.54664]
[1777561683246,55.32,76350.58,0.1,0.99651,0.0,0.5467]
[1777561684253,55.32,76346.38,0.1,0.99649,0.0,0.54882]
[1777561685260,55.32,76341.09,0.1,0.99648,0.0,0.55151]
[1777561686348,55.32,76341.09,0.1,0.99648,0.0,0.55151]
[1777561687279,55.32,76344.94,0.1,0.99649,0.0,0.54955]
[1777561688286,55.32,76348.24,0.1,0.9965,0.0,0.54788]
[1777561689293,55.32,76351.72,0.1,0.99651,0.0,0.54613]
[1777561690300,55.32,76357.3,0.1,0.99653,0.0,0.54333]
[1777561692904,55.32,76358.06,0.1,0.99654,0.0,0.54294]
[1777561692922,55.32,76358.06,0.1,0.99654,0.0,0.54294]
[1777561693078,55.32,76358.06,0.1,0.99654,0.0,0.54294]
[1777561693321,55.32,76357.07,0.1,0.99653,0.0,0.54344]
[1777561693789,55.32,76357.07,0.1,0.99653,0.0,0.54344]
[1777561693830,55.32,76357.07,0.1,0.99653,0.0,0.54344]
[1777561693903,55.32,76357.07,0.1,0.99653,0.0,0.54344]
[1777561694000,55.32,76357.07,0.1,0.99653,0.0,0.54344]
[1777561694077,55.32,76357.07,0.1,0.99653,0.0,0.54344]
[1777561695335,55.32,76345.51,0.1,0.99649,0.0,0.54926]
[1777561696342,55.32,76332.87,0.1,0.99644,0.0,0.55569]
[1777561697349,55.32,76328.68,0.1,0.99643,0.0,0.55784]
[1777561698356,55.32,76316.48,0.1,0.99638,0.0,0.56413]
[1777561699363,55.32,76313.27,0.1,0.99637,0.0,0.56579]
[1777561702384,55.32,76318.88,0.1,0.99639,0.0,0.56289]
[1777561703391,55.32,76316.03,0.1,0.99638,0.0,0.56436]
[1777561707419,55.32,76312.74,0.1,0.99637,0.0,0.56607]
[1777561710624,55.32,76312.43,0.1,0.99637,0.0,0.56623]
[1777561710678,55.32,76312.43,0.1,0.99637,0.0,0.56623]
[1777561710698,55.32,76312.43,0.1,0.99637,0.0,0.56623]
[1777561710831,55.32,76312.43,0.1,0.99637,0.0,0.56623]
[1777561711144,55.32,76312.43,0.1,0.99637,0.0,0.56623]
[1777561711177,55.32,76312.43,0.1,0.99637,0.0,0.56623]
[1777561711300,55.32,76312.43,0.1,0.99637,0.0,0.56623]
[1777561711326,55.32,76312.43,0.1,0.99637,0.0,0.56623]
[1777561711447,55.32,76312.35,0.1,0.99637,0.0,0.56534]
[1777561714468,55.32,76308.08,0.1,0.99636,0.0,0.56756]
[1777561716512,55.32,76307.54,0.1,0.99636,0.0,0.56784]
[1777561716513,55.32,76310.85,0.1,0.99637,0.0,0.56612]
[1777561716589,55.32,76310.85,0.1,0.99637,0.0,0.56612]
[1777561716594,55.32,76310.85,0.1,0.99637,0.0,0.56612]
[1777561716662,55.32,76310.85,0.1,0.99637,0.0,0.56612]
[1777561716833,55.32,76310.85,0.1,0.99637,0.0,0.56612]
[1777561716840,55.32,76310.85,0.1,0.99637,0.0,0.56612]
[1777561716869,55.32,76310.85,0.1,0.99637,0.0,0.56612]
[1777561717076,55.32,76310.85,0.1,0.99637,0.0,0.56612]
[1777561717489,55.32,76309.64,0.1,0.99636,0.0,0.56675]
[1777561720509,55.32,76305.51,0.1,0.99635,0.0,0.5689]
[1777561723238,55.32,76305.47,0.1,0.99635,0.0,0.56892]
[1777561723327,55.32,76305.47,0.1,0.99635,0.0,0.56892]
[1777561723340,55.32,76305.47,0.1,0.99635,0.0,0.56892]
[1777561723525,55.32,76305.47,0.1,0.99635,0.0,0.56892]
[1777561723531,55.32,76305.98,0.1,0.99635,0.0,0.56865]
[1777561723572,55.32,76305.98,0.1,0.99635,0.0,0.56865]
[1777561723582,55.32,76305.98,0.1,0.99635,0.0,0.56865]
[1777561723681,55.32,76305.98,0.1,0.99635,0.0,0.56865]
[1777561723832,55.32,76305.98,0.1,0.99635,0.0,0.56865]
[1777561732602,55.32,76305.5,0.1,0.99635,0.0,0.5689]
[1777561732673,55.32,76305.5,0.1,0.99635,0.0,0.5689]
[1777561732835,55.32,76305.5,0.1,0.99635,0.0,0.5689]
[1777561733031,55.32,76305.5,0.1,0.99635,0.0,0.5689]
[1777561733077,55.32,76305.5,0.1,0.99635,0.0,0.5689]
[1777561733143,55.32,76305.5,0.1,0.99635,0.0,0.5689]
[1777561733271,55.32,76305.5,0.1,0.99635,0.0,0.5689]
[1777561733327,55.32,76305.5,0.1,0.99635,0.0,0.5689]
[1777561733371,55.32,76305.46,0.1,0.99635,0.0,0.56892]
[1777561734615,55.32,76309.45,0.1,0.99636,0.0,0.56684]
[1777561738509,55.32,76307.6,0.1,0.99636,0.0,0.56781]
[1777561738552,55.32,76307.94,0.1,0.99636,0.0,0.56763]
[1777561738557,55.32,76307.94,0.1,0.99636,0.0,0.56763]
[1777561738581,55.32,76307.94,0.1,0.99636,0.0,0.56763]
[1777561738643,55.32,76308.85,0.1,0.99636,0.0,0.56716]
[1777561739870,55.32,76308.85,0.1,0.99636,0.0,0.56716]
[1777561739966,55.32,76308.85,0.1,0.99636,0.0,0.56716]
[1777561740079,55.32,76308.85,0.1,0.99636,0.0,0.56716]
[1777561740326,55.32,76308.85,0.1,0.99636,0.0,0.56716]
[1777561740396,55.32,76315.02,0.1,0.99638,0.0,0.56395]
[1777561741664,55.32,76310.48,0.1,0.99637,0.0,0.56631]
[1777561742693,55.32,76310.48,0.1,0.99637,0.0,0.56631]
[1777561742776,55.32,76310.48,0.1,0.99637,0.0,0.56631]
[1777561742829,55.32,76310.48,0.1,0.99637,0.0,0.56631]
[1777561742891,55.32,76310.48,0.1,0.99637,0.0,0.56631]
[1777561742974,55.32,76310.62,0.1,0.99637,0.0,0.56624]
[1777561746577,55.32,76310.4,0.1,0.99637,0.0,0.56635]
[1777561746830,55.32,76310.4,0.1,0.99637,0.0,0.56635]
[1777561746952,55.32,76310.4,0.1,0.99637,0.0,0.56635]
[1777561747053,55.32,76313.7,0.1,0.99638,0.0,0.56464]
[1777561747706,55.32,76316.28,0.1,0.99639,0.0,0.5633]
[1777561748713,55.32,76323.61,0.1,0.99642,0.0,0.55952]
[1777561749810,55.32,76323.61,0.1,0.99642,0.0,0.55952]
[1777561749827,55.32,76323.61,0.1,0.99642,0.0,0.55952]
[1777561749906,55.32,76323.61,0.1,0.99642,0.0,0.55952]
[1777561750017,55.32,76323.61,0.1,0.99642,0.0,0.55952]
[1777561750075,55.32,76323.61,0.1,0.99642,0.0,0.55952]
[1777561750130,55.32,76323.61,0.1,0.99642,0.0,0.55952]
[1777561750197,55.32,76323.74,0.1,0.99642,0.0,0.55945]
[1777561750727,55.32,76326.77,0.1,0.99643,0.0,0.55789]
[1777561751735,55.32,76332.89,0.1,0.99645,0.0,0.55476]
[1777561752582,55.32,76332.89,0.1,0.99645,0.0,0.55476]
[1777561752670,55.32,76332.89,0.1,0.99645,0.0,0.55476]
[1777561752782,55.32,76332.89,0.1,0.99645,0.0,0.55476]
[1777561752830,55.32,76332.89,0.1,0.99645,0.0,0.55476]
[1777561752883,55.32,76333.48,0.1,0.99645,0.0,0.55446]
[1777561756769,55.32,76341.93,0.1,0.99648,0.0,0.55016]
[1777561758710,55.32,76342.05,0.1,0.99648,0.0,0.5501]
[1777561758816,55.32,76342.05,0.1,0.99648,0.0,0.5501]
[1777561758831,55.32,76342.05,0.1,0.99648,0.0,0.5501]
[1777561759253,55.32,76342.05,0.1,0.99648,0.0,0.5501]
[1777561759303,55.32,76342.05,0.1,0.99648,0.0,0.5501]
[1777561759334,55.32,76342.05,0.1,0.99648,0.0,0.5501]
[1777561759403,55.32,76343.68,0.1,0.99649,0.0,0.54928]
[1777561762811,55.32,76346.07,0.1,0.9965,0.0,0.54807]
[1777561765552,55.32,76346.08,0.1,0.9965,0.0,0.54806]
[1777561765576,55.32,76345.12,0.1,0.9965,0.0,0.54855]
[1777561765668,55.32,76345.12,0.1,0.9965,0.0,0.54855]
[1777561765873,55.32,76345.12,0.1,0.9965,0.0,0.54855]
[1777561765982,55.32,76345.12,0.1,0.9965,0.0,0.54855]
[1777561766076,55.32,76345.12,0.1,0.9965,0.0,0.54855]
[1777561766125,55.32,76341.46,0.1,0.99648,0.0,0.5504]
[1777561766839,55.32,76345.61,0.1,0.9965,0.0,0.5483]
[1777561768853,55.32,76347.96,0.1,0.99651,0.0,0.54711]
[1777561771573,55.32,76347.46,0.1,0.9965,0.0,0.54737]
[1777561771639,55.32,76346.43,0.1,0.9965,0.0,0.54789]
[1777561771730,55.32,76346.43,0.1,0.9965,0.0,0.54789]
[1777561771830,55.32,76346.43,0.1,0.9965,0.0,0.54789]
[1777561771848,55.32,76346.43,0.1,0.9965,0.0,0.54789]
[1777561772076,55.32,76346.43,0.1,0.9965,0.0,0.54789]
[1777561772176,55.32,76345.73,0.1,0.9965,0.0,0.54733]
[1777561774582,55.32,76346.44,0.1,0.99651,0.0,0.54697]
[1777561774826,55.32,76345.57,0.1,0.9965,0.0,0.54741]
[1777561774919,55.32,76345.57,0.1,0.9965,0.0,0.54741]
[1777561775031,55.32,76345.57,0.1,0.9965,0.0,0.54741]
[1777561775079,55.32,76345.57,0.1,0.9965,0.0,0.54741]
[1777561775141,55.32,76345.57,0.1,0.9965,0.0,0.54741]
[1777561775238,55.32,76343.37,0.1,0.99649,0.0,0.54852]
[1777561776340,55.32,76343.37,0.1,0.99649,0.0,0.54852]
[1777561776394,55.32,76343.37,0.1,0.99649,0.0,0.54852]
[1777561776584,55.32,76343.37,0.1,0.99649,0.0,0.54852]
[1777561778591,55.32,76343.54,0.1,0.9965,0.0,0.54843]
[1777561778827,55.32,76343.91,0.1,0.9965,0.0,0.54825]
[1777561778844,55.32,76343.91,0.1,0.9965,0.0,0.54825]
[1777561778923,55.32,76343.35,0.1,0.99649,0.0,0.54853]
[1777561782579,55.32,76343.19,0.1,0.99649,0.0,0.54861]
[1777561782829,55.32,76342.82,0.1,0.99649,0.0,0.5488]
[1777561782936,55.32,76342.82,0.1,0.99649,0.0,0.5488]
[1777561783035,55.32,76343.22,0.1,0.99649,0.0,0.54859]
[1777561784433,55.32,76343.22,0.1,0.99649,0.0,0.54859]
[1777561784464,55.32,76343.22,0.1,0.99649,0.0,0.54859]
[1777561784577,55.32,76343.22,0.1,0.99649,0.0,0.54859]
[1777561786581,55.32,76344.48,0.1,0.9965,0.0,0.54796]
[1777561786827,55.32,76343.89,0.1,0.9965,0.0,0.54826]
[1777561786916,55.32,76343.89,0.1,0.9965,0.0,0.54826]
[1777561786981,55.32,76344.88,0.1,0.9965,0.0,0.54775]
[1777561787988,55.32,76348.03,0.1,0.99651,0.0,0.54617]
[1777561790579,55.32,76347.8,0.1,0.99651,0.0,0.54628]
[1777561790670,55.32,76349.07,0.1,0.99652,0.0,0.54564]
[1777561790828,55.32,76349.07,0.1,0.99652,0.0,0.54564]
[1777561790879,55.32,76349.07,0.1,0.99652,0.0,0.54564]
[1777561790997,55.32,76349.07,0.1,0.99652,0.0,0.54564]
[1777561791086,55.32,76349.07,0.1,0.99652,0.0,0.54564]
[1777561791113,55.32,76349.07,0.1,0.99652,0.0,0.54564]
[1777561791598,55.32,76349.07,0.1,0.99652,0.0,0.54564]
[1777561791214,55.32,76349.97,0.1,0.99652,0.0,0.54519]
[1777561791713,55.32,76349.97,0.1,0.99652,0.0,0.54519]
[1777561791826,55.32,76349.97,0.1,0.99652,0.0,0.54519]
[1777561792019,55.32,76352.63,0.1,0.99653,0.0,0.54385]
[1777561793024,55.32,76356.34,0.1,0.99654,0.0,0.54199]
[1777561794587,55.32,76356.34,0.1,0.99654,0.0,0.54199]
[1777561794825,55.32,76357.59,0.1,0.99655,0.0,0.54137]
[1777561794939,55.32,76357.59,0.1,0.99655,0.0,0.54137]
[1777561795038,55.32,76357.56,0.1,0.99655,0.0,0.54138]
[1777561798586,55.32,76358.65,0.1,0.99655,0.0,0.54084]
[1777561798826,55.32,76359.82,0.1,0.99655,0.0,0.54025]
[1777561798917,55.32,76359.82,0.1,0.99655,0.0,0.54025]
[1777561799066,55.32,76359.6,0.1,0.99655,0.0,0.54036]
[1777561800073,55.32,76364.01,0.1,0.99657,0.0,0.53817]
[1777561801080,55.32,76374.33,0.1,0.99661,0.0,0.53306]
[1777561802577,55.32,76374.33,0.1,0.99661,0.0,0.53306]
[1777561802087,55.32,76381.47,0.1,0.99663,0.0,0.52954]
[1777561802827,55.32,76381.47,0.1,0.99663,0.0,0.52954]
[1777561802905,55.32,76381.47,0.1,0.99663,0.0,0.52954]
[1777561803095,55.32,76376.99,0.1,0.99662,0.0,0.53174]
[1777561804103,55.32,76372.88,0.1,0.9966,0.0,0.53377]
[1777561805110,55.32,76372.96,0.1,0.9966,0.0,0.53373]
[1777561806385,55.32,76372.96,0.1,0.9966,0.0,0.53373]
[1777561806419,55.32,76372.96,0.1,0.9966,0.0,0.53373]
[1777561806519,55.32,76372.96,0.1,0.9966,0.0,0.53373]
[1777561806584,55.32,76372.96,0.1,0.9966,0.0,0.53373]
[1777561806482,55.32,76373.11,0.1,0.9966,0.0,0.53366]
[1777561806637,55.32,76373.11,0.1,0.9966,0.0,0.53366]
[1777561807125,55.32,76375.04,0.1,0.99661,0.0,0.5327]
[1777561807807,55.32,76375.04,0.1,0.99661,0.0,0.5327]
[1777561807828,55.32,76375.04,0.1,0.99661,0.0,0.5327]
[1777561807865,55.32,76375.04,0.1,0.99661,0.0,0.5327]
[1777561808076,55.32,76375.04,0.1,0.99661,0.0,0.5327]
[1777561808582,55.32,76375.04,0.1,0.99661,0.0,0.5327]
[1777561808829,55.32,76373.36,0.1,0.9966,0.0,0.53353]
[1777561808906,55.32,76373.36,0.1,0.9966,0.0,0.53353]
[1777561809139,55.32,76369.47,0.1,0.99659,0.0,0.53546]
[1777561810149,55.32,76360.84,0.1,0.99656,0.0,0.53975]
[1777561811082,55.32,76360.84,0.1,0.99656,0.0,0.53975]
[1777561811327,55.32,76360.84,0.1,0.99656,0.0,0.53975]
[1777561811393,55.32,76360.84,0.1,0.99656,0.0,0.53975]
[1777561811441,55.32,76360.84,0.1,0.99656,0.0,0.53975]
[1777561811574,55.32,76360.84,0.1,0.99656,0.0,0.53975]
[1777561811542,55.32,76351.22,0.1,0.99652,0.0,0.54456]
[1777561811688,55.32,76351.22,0.1,0.99652,0.0,0.54456]
[1777561812161,55.32,76349.68,0.1,0.99652,0.0,0.54534]
[1777561814222,55.32,76348.94,0.1,0.99652,0.0,0.54571]
[1777561814328,55.32,76348.94,0.1,0.99652,0.0,0.54571]
[1777561814334,55.32,76348.94,0.1,0.99652,0.0,0.54571]
[1777561814578,55.32,76348.94,0.1,0.99652,0.0,0.54571]
[1777561814427,55.32,76351.15,0.1,0.99652,0.0,0.5446]
[1777561814825,55.32,76351.15,0.1,0.99652,0.0,0.5446]
[1777561814884,55.32,76351.15,0.1,0.99652,0.0,0.5446]
[1777561815182,55.32,76351.04,0.1,0.99652,0.0,0.54465]
[1777561818575,55.32,76351.5,0.1,0.99652,0.0,0.54442]
[1777561818606,55.32,76351.88,0.1,0.99653,0.0,0.54423]
[1777561818688,55.32,76351.88,0.1,0.99653,0.0,0.54423]
[1777561818800,55.32,76351.88,0.1,0.99653,0.0,0.54423]
[1777561818825,55.32,76351.88,0.1,0.99653,0.0,0.54423]
[1777561818941,55.32,76351.88,0.1,0.99653,0.0,0.54423]
[1777561819626,55.32,76351.88,0.1,0.99653,0.0,0.54423]
[1777561819210,55.32,76353.27,0.1,0.99653,0.0,0.54353]
[1777561820244,55.32,76353.27,0.1,0.99653,0.0,0.54353]
[1777561820326,55.32,76369.47,0.1,0.99659,0.0,0.53546]
[1777561821224,55.32,76371.39,0.1,0.9966,0.0,0.53451]
[1777561822587,55.32,76371.39,0.1,0.9966,0.0,0.53451]
[1777561822231,55.32,76367.53,0.1,0.99658,0.0,0.53642]
[1777561822699,55.32,76367.53,0.1,0.99658,0.0,0.53642]
[1777561822810,55.32,76367.53,0.1,0.99658,0.0,0.53642]
[1777561822830,55.32,76367.53,0.1,0.99658,0.0,0.53642]
[1777561822940,55.32,76367.53,0.1,0.99658,0.0,0.53642]
[1777561823587,55.32,76367.53,0.1,0.99658,0.0,0.53642]
[1777561823601,55.32,76368.01,0.1,0.99658,0.0,0.53618]
[1777561823690,55.32,76368.01,0.1,0.99658,0.0,0.53618]
[1777561823798,55.32,76368.01,0.1,0.99658,0.0,0.53618]
[1777561823838,55.32,76368.01,0.1,0.99658,0.0,0.53618]
[1777561826579,55.32,76366.7,0.1,0.99658,0.0,0.53683]
[1777561826635,55.32,76364.9,0.1,0.99657,0.0,0.53772]
[1777561826825,55.32,76364.9,0.1,0.99657,0.0,0.53772]
[1777561826946,55.32,76364.9,0.1,0.99657,0.0,0.53772]
[1777561827266,55.32,76365.72,0.1,0.99658,0.0,0.53732]
[1777561828534,55.32,76370.99,0.1,0.99659,0.0,0.5347]
[1777561828998,55.32,76370.99,0.1,0.99659,0.0,0.5347]
[1777561829823,55.32,76370.45,0.1,0.99659,0.0,0.53497]
[1777561829936,55.32,76370.45,0.1,0.99659,0.0,0.53497]
[1777561830077,55.32,76370.45,0.1,0.99659,0.0,0.53497]
[1777561830579,55.32,76370.45,0.1,0.99659,0.0,0.53497]
[1777561830287,55.32,76367.1,0.1,0.99658,0.0,0.53663]
[1777561830774,55.32,76367.1,0.1,0.99658,0.0,0.53663]
[1777561830819,55.32,76367.1,0.1,0.99658,0.0,0.53663]
[1777561831079,55.32,76367.1,0.1,0.99658,0.0,0.53663]
[1777561831329,55.32,76367.1,0.1,0.99658,0.0,0.53663]
[1777561831344,55.32,76367.1,0.1,0.99658,0.0,0.53663]
[1777561831579,55.32,76367.1,0.1,0.99658,0.0,0.53663]
[1777561831427,55.32,76364.81,0.1,0.99658,0.0,0.53687]
[1777561831828,55.32,76364.81,0.1,0.99658,0.0,0.53687]
[1777561831947,55.32,76364.81,0.1,0.99658,0.0,0.53687]
[1777561832077,55.32,76364.81,0.1,0.99658,0.0,0.53687]
[1777561832325,55.32,76364.81,0.1,0.99658,0.0,0.53687]
[1777561832418,55.32,76363.48,0.1,0.99657,0.0,0.53753]
[1777561833308,55.32,76365.4,0.1,0.99658,0.0,0.53658]
[1777561835322,55.32,76364.23,0.1,0.99658,0.0,0.53716]
[1777561836329,55.32,76366.26,0.1,0.99658,0.0,0.53615]
[1777561837336,55.32,76365.24,0.1,0.99658,0.0,0.53665]
[1777561837896,55.32,76365.24,0.1,0.99658,0.0,0.53665]
[1777561837947,55.32,76365.24,0.1,0.99658,0.0,0.53665]
[1777561838075,55.32,76365.24,0.1,0.99658,0.0,0.53665]
[1777561841365,55.32,76366.96,0.1,0.99659,0.0,0.5358]
[1777561843576,55.32,76367.46,0.1,0.99659,0.0,0.53555]
[1777561843677,55.32,76367.97,0.1,0.99659,0.0,0.5353]
[1777561843832,55.32,76367.97,0.1,0.99659,0.0,0.5353]
[1777561845393,55.32,76362.62,0.1,0.99657,0.0,0.53796]
[1777561846401,55.32,76361.49,0.1,0.99657,0.0,0.53852]
[1777561848415,55.32,76360.59,0.1,0.99656,0.0,0.53897]
[1777561849422,55.32,76358.83,0.1,0.99656,0.0,0.53984]
[1777561849779,55.32,76358.83,0.1,0.99656,0.0,0.53984]
[1777561849828,55.32,76358.83,0.1,0.99656,0.0,0.53984]
[1777561849974,55.32,76358.83,0.1,0.99656,0.0,0.53984]
[1777561850429,55.32,76353.31,0.1,0.99654,0.0,0.5426]
[1777561850713,55.32,76353.31,0.1,0.99654,0.0,0.5426]
[1777561850827,55.32,76353.31,0.1,0.99654,0.0,0.5426]
[1777561850905,55.32,76353.31,0.1,0.99654,0.0,0.5426]
[1777561851080,55.32,76353.31,0.1,0.99654,0.0,0.5426]
[1777561851436,55.32,76354.08,0.1,0.99654,0.0,0.54222]
[1777561852443,55.32,76351.62,0.1,0.99653,0.0,0.54345]
[1777561853450,55.32,76350.0,0.1,0.99652,0.0,0.54426]
[1777561854457,55.32,76347.7,0.1,0.99652,0.0,0.54542]
[1777561856471,55.32,76348.52,0.1,0.99652,0.0,0.54501]
[1777561857478,55.32,76349.16,0.1,0.99652,0.0,0.54469]
[1777561858485,55.32,76350.05,0.1,0.99652,0.0,0.54424]
[1777561859492,55.32,76351.24,0.1,0.99653,0.0,0.54364]
[1777561861508,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561861734,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561861819,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561861834,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561861948,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561862078,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561862327,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561862441,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561862553,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561862578,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561862672,55.32,76347.96,0.1,0.99652,0.0,0.54529]
[1777561862654,55.32,76349.05,0.1,0.99652,0.0,0.54474]
[1777561862833,55.32,76349.05,0.1,0.99652,0.0,0.54474]
[1777561863078,55.32,76349.05,0.1,0.99652,0.0,0.54474]
[1777561863114,55.32,76349.05,0.1,0.99652,0.0,0.54474]
[1777561863226,55.32,76349.05,0.1,0.99652,0.0,0.54474]
[1777561863325,55.32,76349.05,0.1,0.99652,0.0,0.54474]
[1777561863339,55.32,76349.05,0.1,0.99652,0.0,0.54474]
[1777561866543,55.32,76352.23,0.1,0.99653,0.0,0.54315]
[1777561867550,55.32,76353.56,0.1,0.99654,0.0,0.54248]
[1777561868557,55.32,76354.37,0.1,0.99654,0.0,0.54207]
[1777561869014,55.32,76354.37,0.1,0.99654,0.0,0.54207]
[1777561869083,55.32,76354.37,0.1,0.99654,0.0,0.54207]
[1777561869198,55.32,76354.37,0.1,0.99654,0.0,0.54207]
[1777561869325,55.32,76354.37,0.1,0.99654,0.0,0.54207]
[1777561869573,55.32,76345.21,0.1,0.99651,0.0,0.54668]
[1777561870581,55.32,76341.74,0.1,0.99649,0.0,0.54843]
[1777561871587,55.32,76339.49,0.1,0.99649,0.0,0.54957]
[1777561873601,55.32,76337.4,0.1,0.99648,0.0,0.55063]
[1777561874608,55.32,76335.98,0.1,0.99647,0.0,0.55135]
[1777561875508,55.32,76335.98,0.1,0.99647,0.0,0.55135]
[1777561875584,55.32,76335.98,0.1,0.99647,0.0,0.55135]
[1777561875622,55.32,76335.98,0.1,0.99647,0.0,0.55135]
[1777561875829,55.32,76336.44,0.1,0.99648,0.0,0.55111]
[1777561875941,55.32,76336.44,0.1,0.99648,0.0,0.55111]
[1777561876079,55.32,76336.44,0.1,0.99648,0.0,0.55111]
[1777561876328,55.32,76336.44,0.1,0.99648,0.0,0.55111]
[1777561876440,55.32,76336.44,0.1,0.99648,0.0,0.55111]
[1777561876588,55.32,76336.44,0.1,0.99648,0.0,0.55111]
[1777561876828,55.32,76336.78,0.1,0.99648,0.0,0.55094]
[1777561876891,55.32,76336.78,0.1,0.99648,0.0,0.55094]
[1777561877075,55.32,76336.78,0.1,0.99648,0.0,0.55094]
[1777561877330,55.32,76336.78,0.1,0.99648,0.0,0.55094]
[1777561877364,55.32,76336.78,0.1,0.99648,0.0,0.55094]
[1777561877576,55.32,76336.78,0.1,0.99648,0.0,0.55094]
[1777561877629,55.32,76332.03,0.1,0.99646,0.0,0.55336]
[1777561877825,55.32,76332.03,0.1,0.99646,0.0,0.55336]
[1777561877935,55.32,76332.03,0.1,0.99646,0.0,0.55336]
[1777561878076,55.32,76332.03,0.1,0.99646,0.0,0.55336]
[1777561878325,55.32,76332.03,0.1,0.99646,0.0,0.55336]
[1777561878409,55.32,76332.03,0.1,0.99646,0.0,0.55336]
[1777561878520,55.32,76332.03,0.1,0.99646,0.0,0.55336]
[1777561878636,55.32,76331.12,0.1,0.99646,0.0,0.55382]
[1777561879643,55.32,76331.9,0.1,0.99646,0.0,0.55342]
[1777561880582,55.32,76331.9,0.1,0.99646,0.0,0.55342]
[1777561880650,55.32,76335.22,0.1,0.99647,0.0,0.55173]
[1777561880831,55.32,76335.22,0.1,0.99647,0.0,0.55173]
[1777561881657,55.32,76337.43,0.1,0.99648,0.0,0.55061]
[1777561882664,55.32,76338.6,0.1,0.99648,0.0,0.55002]
[1777561884584,55.32,76338.36,0.1,0.99648,0.0,0.55014]
[1777561884689,55.32,76338.36,0.1,0.99648,0.0,0.55014]
[1777561884678,55.32,76339.31,0.1,0.99649,0.0,0.54966]
[1777561884825,55.32,76339.31,0.1,0.99649,0.0,0.54966]
[1777561884854,55.32,76339.31,0.1,0.99649,0.0,0.54966]
[1777561884933,55.32,76339.31,0.1,0.99649,0.0,0.54966]
[1777561885077,55.32,76339.31,0.1,0.99649,0.0,0.54966]
[1777561885325,55.32,76339.31,0.1,0.99649,0.0,0.54966]
[1777561885438,55.32,76339.31,0.1,0.99649,0.0,0.54966]
[1777561885575,55.32,76339.31,0.1,0.99649,0.0,0.54966]
[1777561885685,55.32,76345.17,0.1,0.99651,0.0,0.5467]
[1777561885828,55.32,76345.17,0.1,0.99651,0.0,0.5467]
[1777561885905,55.32,76345.17,0.1,0.99651,0.0,0.5467]
[1777561886076,55.32,76345.17,0.1,0.99651,0.0,0.5467]
[1777561886332,55.32,76345.17,0.1,0.99651,0.0,0.5467]
[1777561886692,55.32,76346.23,0.1,0.99651,0.0,0.54616]
[1777561891727,55.32,76346.72,0.1,0.99652,0.0,0.545]
[1777561894748,55.32,76348.59,0.1,0.99653,0.0,0.54406]
[1777561896762,55.32,76349.46,0.1,0.99653,0.0,0.54363]
[1777561897769,55.32,76352.68,0.1,0.99654,0.0,0.54201]
[1777561902804,55.32,76352.81,0.1,0.99654,0.0,0.54195]
[1777561906832,55.32,76354.24,0.1,0.99655,0.0,0.54123]
[1777561909853,55.32,76355.3,0.1,0.99655,0.0,0.5407]
[1777561910860,55.32,76356.01,0.1,0.99655,0.0,0.54035]
[1777561913881,55.32,76352.06,0.1,0.99654,0.0,0.54232]
[1777561914888,55.32,76350.55,0.1,0.99653,0.0,0.54308]
[1777561915899,55.32,76345.23,0.1,0.99651,0.0,0.54575]
[1777561916906,55.32,76334.09,0.1,0.99647,0.0,0.55139]
[1777561917913,55.32,76331.06,0.1,0.99646,0.0,0.55293]
[1777561918920,55.32,76329.95,0.1,0.99646,0.0,0.5535]
[1777561922607,55.32,76329.6,0.1,0.99646,0.0,0.55368]
[1777561922733,55.32,76329.6,0.1,0.99646,0.0,0.55368]
[1777561922753,55.32,76329.46,0.1,0.99646,0.0,0.55375]
[1777561922825,55.32,76329.46,0.1,0.99646,0.0,0.55375]
[1777561922949,55.32,76327.11,0.1,0.99645,0.0,0.55495]
[1777561923956,55.32,76328.1,0.1,0.99645,0.0,0.55444]
[1777561925970,55.32,76330.59,0.1,0.99646,0.0,0.55317]
[1777561926977,55.32,76333.06,0.1,0.99647,0.0,0.55191]
[1777561927984,55.32,76333.94,0.1,0.99647,0.0,0.55147]
[1777561928991,55.32,76328.85,0.1,0.99645,0.0,0.55406]
[1777561929998,55.32,76327.8,0.1,0.99645,0.0,0.55459]
[1777561931005,55.32,76328.5,0.1,0.99645,0.0,0.55424]
[1777561936040,55.32,76327.64,0.1,0.99645,0.0,0.55468]
[1777561941074,55.32,76324.42,0.1,0.99644,0.0,0.55632]
[1777561943089,55.32,76321.16,0.1,0.99642,0.0,0.558]
[1777561945103,55.32,76319.15,0.1,0.99642,0.0,0.55903]
[1777561949131,55.32,76316.11,0.1,0.99641,0.0,0.56059]
[1777561950579,55.32,76316.11,0.1,0.99641,0.0,0.56059]
[1777561950625,55.32,76314.47,0.1,0.9964,0.0,0.56144]
[1777561950836,55.32,76314.47,0.1,0.9964,0.0,0.56144]
[1777561951077,55.32,76314.47,0.1,0.9964,0.0,0.56144]
[1777561951145,55.32,76315.51,0.1,0.99641,0.0,0.55997]
[1777561952152,55.32,76318.07,0.1,0.99642,0.0,0.55866]
[1777561953159,55.32,76314.09,0.1,0.9964,0.0,0.5607]
[1777561954167,55.32,76311.41,0.1,0.99639,0.0,0.56209]
[1777561955174,55.32,76312.01,0.1,0.9964,0.0,0.56178]
[1777561957188,55.32,76313.75,0.1,0.9964,0.0,0.56088]
[1777561960208,55.32,76315.87,0.1,0.99641,0.0,0.55979]
[1777561963230,55.32,76316.93,0.1,0.99641,0.0,0.55924]
[1777561964237,55.32,76317.73,0.1,0.99642,0.0,0.55883]
[1777561965244,55.32,76318.48,0.1,0.99642,0.0,0.55844]
[1777561967257,55.32,76317.64,0.1,0.99642,0.0,0.55888]
[1777561968264,55.32,76318.23,0.1,0.99642,0.0,0.55857]
[1777561969272,55.32,76319.38,0.1,0.99642,0.0,0.55798]
[1777561970279,55.32,76320.11,0.1,0.99643,0.0,0.55761]
[1777561971286,55.32,76323.99,0.1,0.99644,0.0,0.55562]
[1777561972293,55.32,76323.37,0.1,0.99644,0.0,0.55594]
[1777561974307,55.32,76322.27,0.1,0.99643,0.0,0.5565]
[1777561976320,55.32,76323.07,0.1,0.99644,0.0,0.55609]
[1777561979342,55.32,76323.7,0.1,0.99644,0.0,0.55577]
[1777561980349,55.32,76322.49,0.1,0.99644,0.0,0.55639]
[1777561981623,55.32,76307.19,0.1,0.99638,0.0,0.56427]
[1777561982363,55.32,76304.85,0.1,0.99637,0.0,0.56549]
[1777561984529,55.32,76305.32,0.1,0.99637,0.0,0.56524]
[1777561984600,55.32,76304.02,0.1,0.99637,0.0,0.56592]
[1777561985384,55.32,76299.18,0.1,0.99635,0.0,0.56844]
[1777561986033,55.32,76299.18,0.1,0.99635,0.0,0.56844]
[1777561986085,55.32,76299.18,0.1,0.99635,0.0,0.56844]
[1777561986391,55.32,76295.06,0.1,0.99633,0.0,0.5706]
[1777561990418,55.32,76298.46,0.1,0.99635,0.0,0.56882]
[1777561991426,55.32,76304.05,0.1,0.99637,0.0,0.5659]
[1777561996461,55.32,76301.5,0.1,0.99636,0.0,0.56723]
[1777561998165,55.32,76299.54,0.1,0.99635,0.0,0.56825]
[1777561998224,55.32,76299.54,0.1,0.99635,0.0,0.56825]
[1777561998325,55.32,76299.54,0.1,0.99635,0.0,0.56825]
[1777561998455,55.32,76299.54,0.1,0.99635,0.0,0.56825]
[1777561998556,55.32,76299.54,0.1,0.99635,0.0,0.56825]
[1777561998578,55.32,76299.54,0.1,0.99635,0.0,0.56825]
[1777561998654,55.32,76301.44,0.1,0.99636,0.0,0.56726]
[1777562004517,55.32,76301.02,0.1,0.99635,0.0,0.56748]
[1777562005580,55.32,76301.02,0.1,0.99635,0.0,0.56748]
[1777562005693,55.32,76301.02,0.1,0.99635,0.0,0.56748]
[1777562005811,55.32,76301.02,0.1,0.99635,0.0,0.56748]
[1777562005788,55.32,76299.62,0.1,0.99635,0.0,0.56821]
[1777562005837,55.32,76299.62,0.1,0.99635,0.0,0.56821]
[1777562011566,55.32,76304.35,0.1,0.99637,0.0,0.56481]
[1777562013552,55.32,76304.68,0.1,0.99637,0.0,0.56464]
[1777562013581,55.32,76304.68,0.1,0.99637,0.0,0.56464]
[1777562013598,55.32,76304.68,0.1,0.99637,0.0,0.56464]
[1777562013651,55.32,76304.68,0.1,0.99637,0.0,0.56464]
[1777562013720,55.32,76304.68,0.1,0.99637,0.0,0.56464]
[1777562013756,55.32,76304.72,0.1,0.99637,0.0,0.56462]
[1777562013833,55.32,76304.72,0.1,0.99637,0.0,0.56462]
[1777562015594,55.32,76312.03,0.1,0.9964,0.0,0.56084]
[1777562016601,55.32,76321.65,0.1,0.99644,0.0,0.55589]
[1777562017608,55.32,76322.01,0.1,0.99644,0.0,0.55571]
[1777562019861,55.32,76323.33,0.1,0.99644,0.0,0.55503]
[1777562019880,55.32,76323.33,0.1,0.99644,0.0,0.55503]
[1777562020091,55.32,76323.33,0.1,0.99644,0.0,0.55503]
[1777562020115,55.32,76323.33,0.1,0.99644,0.0,0.55503]
[1777562020217,55.32,76323.33,0.1,0.99644,0.0,0.55503]
[1777562020337,55.32,76323.33,0.1,0.99644,0.0,0.55503]
[1777562020629,55.32,76324.71,0.1,0.99645,0.0,0.55433]
[1777562025664,55.32,76331.0,0.1,0.99647,0.0,0.55112]
[1777562027678,55.32,76334.21,0.1,0.99648,0.0,0.54949]
[1777562029692,55.32,76337.57,0.1,0.9965,0.0,0.54779]
[1777562032714,55.32,76342.29,0.1,0.99651,0.0,0.54541]
[1777562035735,55.32,76345.91,0.1,0.99653,0.0,0.54359]
[1777562036897,55.32,76347.62,0.1,0.99653,0.0,0.54273]
[1777562037006,55.32,76347.62,0.1,0.99653,0.0,0.54273]
[1777562037083,55.32,76347.62,0.1,0.99653,0.0,0.54273]
[1777562037749,55.32,76348.53,0.1,0.99654,0.0,0.54228]
[1777562038756,55.32,76351.74,0.1,0.99655,0.0,0.54067]
[1777562039763,55.32,76354.75,0.1,0.99656,0.0,0.53917]
[1777562041777,55.32,76351.69,0.1,0.99655,0.0,0.54069]
[1777562042345,55.32,76351.69,0.1,0.99655,0.0,0.54069]
[1777562042401,55.32,76351.69,0.1,0.99655,0.0,0.54069]
[1777562042579,55.32,76351.69,0.1,0.99655,0.0,0.54069]
[1777562042759,55.32,76351.69,0.1,0.99655,0.0,0.54069]
[1777562042827,55.32,76351.69,0.1,0.99655,0.0,0.54069]
[1777562042836,55.32,76351.69,0.1,0.99655,0.0,0.54069]
[1777562042783,55.32,76353.48,0.1,0.99655,0.0,0.5398]
[1777562042969,55.32,76353.48,0.1,0.99655,0.0,0.5398]
[1777562043068,55.32,76353.48,0.1,0.99655,0.0,0.5398]
[1777562043076,55.32,76353.48,0.1,0.99655,0.0,0.5398]
[1777562045805,55.32,76359.89,0.1,0.99658,0.0,0.53661]
[1777562046819,55.32,76359.89,0.1,0.99658,0.0,0.53661]
[1777562046831,55.32,76359.89,0.1,0.99658,0.0,0.53661]
[1777562046877,55.32,76362.05,0.1,0.99659,0.0,0.53554]
[1777562047074,55.32,76362.05,0.1,0.99659,0.0,0.53554]
[1777562047818,55.32,76365.11,0.1,0.9966,0.0,0.53402]
[1777562048844,55.32,76365.11,0.1,0.9966,0.0,0.53402]
[1777562048955,55.32,76365.0,0.1,0.9966,0.0,0.53408]
[1777562049081,55.32,76365.0,0.1,0.9966,0.0,0.53408]
[1777562054870,55.32,76365.5,0.1,0.9966,0.0,0.53383]
[1777562055488,55.32,76365.5,0.1,0.9966,0.0,0.53383]
[1777562055579,55.32,76365.5,0.1,0.9966,0.0,0.53383]
[1777562055602,55.32,76365.5,0.1,0.9966,0.0,0.53383]
[1777562055829,55.32,76365.5,0.1,0.9966,0.0,0.53383]
[1777562055878,55.32,76365.32,0.1,0.9966,0.0,0.53392]
[1777562058899,55.32,76368.71,0.1,0.99661,0.0,0.53225]
[1777562059909,55.32,76376.36,0.1,0.99664,0.0,0.52849]
[1777562060914,55.32,76390.59,0.1,0.99669,0.0,0.52156]
[1777562061921,55.32,76392.51,0.1,0.99669,0.0,0.52063]
[1777562065949,55.32,76401.54,0.1,0.99672,0.0,0.51628]
[1777562066956,55.32,76410.88,0.1,0.99676,0.0,0.51181]
[1777562067964,55.32,76411.07,0.1,0.99676,0.0,0.51172]
[1777562070231,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070266,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070329,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070374,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070489,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070575,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070695,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070801,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070825,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070909,55.32,76411.68,0.1,0.99676,0.0,0.51143]
[1777562070900,55.32,76410.06,0.1,0.99675,0.0,0.5122]
[1777562074580,55.32,76411.13,0.1,0.99676,0.0,0.51082]
[1777562074618,55.32,76411.13,0.1,0.99676,0.0,0.51082]
[1777562074719,55.32,76410.51,0.1,0.99676,0.0,0.51112]
[1777562076329,55.32,76408.65,0.1,0.99675,0.0,0.512]
[1777562076365,55.32,76408.65,0.1,0.99675,0.0,0.512]
[1777562076577,55.32,76408.65,0.1,0.99675,0.0,0.512]
[1777562078033,55.32,76404.26,0.1,0.99674,0.0,0.5141]
[1777562080047,55.32,76398.11,0.1,0.99672,0.0,0.51705]
[1777562081054,55.32,76394.38,0.1,0.9967,0.0,0.51884]
[1777562082392,55.32,76394.38,0.1,0.9967,0.0,0.51884]
[1777562082511,55.32,76394.38,0.1,0.9967,0.0,0.51884]
[1777562082585,55.32,76394.38,0.1,0.9967,0.0,0.51884]
[1777562082623,55.32,76394.38,0.1,0.9967,0.0,0.51884]
[1777562082724,55.32,76394.62,0.1,0.9967,0.0,0.51873]
[1777562083067,55.32,76399.33,0.1,0.99672,0.0,0.51646]
[1777562084848,55.32,76399.33,0.1,0.99672,0.0,0.51646]
[1777562084912,55.32,76399.33,0.1,0.99672,0.0,0.51646]
[1777562085076,55.32,76398.79,0.1,0.99672,0.0,0.51672]
[1777562085082,55.32,76396.33,0.1,0.99671,0.0,0.5179]
[1777562086579,55.32,76396.33,0.1,0.99671,0.0,0.5179]
[1777562086825,55.32,76396.33,0.1,0.99671,0.0,0.5179]
[1777562086862,55.32,76396.33,0.1,0.99671,0.0,0.5179]
[1777562086927,55.32,76396.08,0.1,0.99671,0.0,0.51802]
[1777562090575,55.32,76397.37,0.1,0.99671,0.0,0.5174]
[1777562090825,55.32,76397.37,0.1,0.99671,0.0,0.5174]
[1777562090946,55.32,76397.37,0.1,0.99671,0.0,0.5174]
[1777562090927,55.32,76395.8,0.1,0.99671,0.0,0.51816]
[1777562091059,55.32,76395.8,0.1,0.99671,0.0,0.51816]
[1777562091075,55.32,76395.8,0.1,0.99671,0.0,0.51816]
[1777562091189,55.32,76395.8,0.1,0.99671,0.0,0.51816]
[1777562091274,55.32,76394.7,0.1,0.99671,0.0,0.51869]
[1777562092158,55.32,76394.7,0.1,0.99671,0.0,0.51869]
[1777562092267,55.32,76394.7,0.1,0.99671,0.0,0.51869]
[1777562092328,55.32,76394.7,0.1,0.99671,0.0,0.51869]
[1777562094578,55.32,76394.82,0.1,0.99671,0.0,0.51863]
[1777562094827,55.32,76394.82,0.1,0.99671,0.0,0.51863]
[1777562094839,55.32,76394.82,0.1,0.99671,0.0,0.51863]
[1777562094848,55.32,76398.98,0.1,0.99672,0.0,0.51663]
[1777562098580,55.32,76399.64,0.1,0.99672,0.0,0.51631]
[1777562098827,55.32,76399.64,0.1,0.99672,0.0,0.51631]
[1777562098942,55.32,76399.64,0.1,0.99672,0.0,0.51631]
[1777562098902,55.32,76400.15,0.1,0.99672,0.0,0.51607]
[1777562099225,55.32,76400.15,0.1,0.99672,0.0,0.51607]
[1777562099266,55.32,76400.15,0.1,0.99672,0.0,0.51607]
[1777562099333,55.32,76400.15,0.1,0.99672,0.0,0.51607]
[1777562100201,55.32,76404.63,0.1,0.99674,0.0,0.51392]
[1777562101823,55.32,76404.63,0.1,0.99674,0.0,0.51392]
[1777562101832,55.32,76404.63,0.1,0.99674,0.0,0.51392]
[1777562101967,55.32,76404.63,0.1,0.99674,0.0,0.51392]
[1777562101924,55.32,76408.6,0.1,0.99675,0.0,0.51203]
[1777562102791,55.32,76408.6,0.1,0.99675,0.0,0.51203]
[1777562102837,55.32,76408.6,0.1,0.99675,0.0,0.51203]
[1777562102873,55.32,76408.6,0.1,0.99675,0.0,0.51203]
[1777562102969,55.32,76411.35,0.1,0.99676,0.0,0.51072]
[1777562103078,55.32,76411.35,0.1,0.99676,0.0,0.51072]
[1777562105331,55.32,76408.56,0.1,0.99675,0.0,0.51205]
[1777562105425,55.32,76408.56,0.1,0.99675,0.0,0.51205]
[1777562105443,55.32,76408.56,0.1,0.99675,0.0,0.51205]
[1777562105576,55.32,76408.56,0.1,0.99675,0.0,0.51205]
[1777562105668,55.32,76408.56,0.1,0.99675,0.0,0.51205]
[1777562105677,55.32,76406.35,0.1,0.99675,0.0,0.5131]
[1777562106233,55.32,76403.92,0.1,0.99674,0.0,0.51426]
[1777562107525,55.32,76403.92,0.1,0.99674,0.0,0.51426]
[1777562107561,55.32,76403.92,0.1,0.99674,0.0,0.51426]
[1777562107582,55.32,76403.92,0.1,0.99674,0.0,0.51426]
[1777562107597,55.32,76398.08,0.1,0.99672,0.0,0.51706]
[1777562108577,55.32,76398.08,0.1,0.99672,0.0,0.51706]
[1777562108826,55.32,76398.08,0.1,0.99672,0.0,0.51706]
[1777562108927,55.32,76395.35,0.1,0.99671,0.0,0.51838]
[1777562108999,55.32,76395.35,0.1,0.99671,0.0,0.51838]
[1777562112576,55.32,76394.84,0.1,0.99671,0.0,0.51862]
[1777562112825,55.32,76394.84,0.1,0.99671,0.0,0.51862]
[1777562112944,55.32,76394.84,0.1,0.99671,0.0,0.51862]
[1777562112926,55.32,76389.41,0.1,0.99669,0.0,0.52124]
[1777562114289,55.32,76384.23,0.1,0.99667,0.0,0.52376]
[1777562115158,55.32,76384.23,0.1,0.99667,0.0,0.52376]
[1777562115206,55.32,76384.23,0.1,0.99667,0.0,0.52376]
[1777562115320,55.32,76384.23,0.1,0.99667,0.0,0.52376]
[1777562115334,55.32,76384.23,0.1,0.99667,0.0,0.52376]
[1777562116580,55.32,76383.29,0.1,0.99667,0.0,0.52422]
[1777562116825,55.32,76383.29,0.1,0.99667,0.0,0.52422]
[1777562116943,55.32,76383.29,0.1,0.99667,0.0,0.52422]
[1777562116926,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117052,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117075,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117187,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117313,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117325,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117416,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117527,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117583,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117643,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117752,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117833,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117861,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117975,55.32,76390.54,0.1,0.99669,0.0,0.5207]
[1777562117961,55.32,76391.02,0.1,0.99669,0.0,0.52047]
[1777562118081,55.32,76391.02,0.1,0.99669,0.0,0.52047]
[1777562118085,55.32,76391.02,0.1,0.99669,0.0,0.52047]
[1777562118195,55.32,76391.02,0.1,0.99669,0.0,0.52047]
[1777562118330,55.32,76391.02,0.1,0.99669,0.0,0.52047]
[1777562118428,55.32,76391.02,0.1,0.99669,0.0,0.52047]
[1777562118534,55.32,76391.02,0.1,0.99669,0.0,0.52047]
[1777562118599,55.32,76391.02,0.1,0.99669,0.0,0.52047]
[1777562118643,55.32,76391.02,0.1,0.99669,0.0,0.52047]
[1777562118742,55.32,76390.11,0.1,0.99669,0.0,0.52091]
[1777562119465,55.32,76390.11,0.1,0.99669,0.0,0.52091]
[1777562119524,55.32,76390.11,0.1,0.99669,0.0,0.52091]
[1777562119578,55.32,76390.11,0.1,0.99669,0.0,0.52091]
[1777562119607,55.32,76387.67,0.1,0.99668,0.0,0.52209]
[1777562120586,55.32,76387.67,0.1,0.99668,0.0,0.52209]
[1777562120697,55.32,76387.67,0.1,0.99668,0.0,0.52209]
[1777562120778,55.32,76388.12,0.1,0.99668,0.0,0.52187]
[1777562121339,55.32,76392.87,0.1,0.9967,0.0,0.51957]
[1777562123073,55.32,76393.97,0.1,0.9967,0.0,0.51904]
[1777562123184,55.32,76393.97,0.1,0.9967,0.0,0.51904]
[1777562123327,55.32,76393.97,0.1,0.9967,0.0,0.51904]
[1777562124589,55.32,76393.74,0.1,0.9967,0.0,0.51915]
[1777562124694,55.32,76393.74,0.1,0.9967,0.0,0.51915]
[1777562124790,55.32,76394.81,0.1,0.99671,0.0,0.51864]
[1777562125367,55.32,76401.8,0.1,0.99673,0.0,0.51528]
[1777562126374,55.32,76403.64,0.1,0.99674,0.0,0.5144]
[1777562127405,55.32,76403.64,0.1,0.99674,0.0,0.5144]
[1777562127463,55.32,76403.64,0.1,0.99674,0.0,0.5144]
[1777562127577,55.32,76403.64,0.1,0.99674,0.0,0.5144]
[1777562127615,55.32,76403.64,0.1,0.99674,0.0,0.5144]
[1777562127821,55.32,76403.64,0.1,0.99674,0.0,0.5144]
[1777562127830,55.32,76403.64,0.1,0.99674,0.0,0.5144]
[1777562127949,55.32,76403.64,0.1,0.99674,0.0,0.5144]
[1777562127920,55.32,76403.6,0.1,0.99674,0.0,0.51441]
[1777562128078,55.32,76403.6,0.1,0.99674,0.0,0.51441]
[1777562129395,55.32,76402.16,0.1,0.99673,0.0,0.5151]
[1777562130576,55.32,76402.16,0.1,0.99673,0.0,0.5151]
[1777562130830,55.32,76402.16,0.1,0.99673,0.0,0.5151]
[1777562130922,55.32,76402.16,0.1,0.99673,0.0,0.5151]
[1777562130928,55.32,76401.9,0.1,0.99673,0.0,0.51523]
[1777562131574,55.32,76401.9,0.1,0.99673,0.0,0.51523]
[1777562131825,55.32,76401.9,0.1,0.99673,0.0,0.51523]
[1777562131939,55.32,76401.9,0.1,0.99673,0.0,0.51523]
[1777562131848,55.32,76402.19,0.1,0.99674,0.0,0.51422]
[1777562132076,55.32,76402.19,0.1,0.99674,0.0,0.51422]
[1777562132325,55.32,76402.19,0.1,0.99674,0.0,0.51422]
[1777562132441,55.32,76402.19,0.1,0.99674,0.0,0.51422]
[1777562132580,55.32,76402.19,0.1,0.99674,0.0,0.51422]
[1777562132828,55.32,76402.19,0.1,0.99674,0.0,0.51422]
[1777562132921,55.32,76402.25,0.1,0.99674,0.0,0.51419]
[1777562134572,55.32,76402.92,0.1,0.99674,0.0,0.51387]
[1777562134639,55.32,76402.92,0.1,0.99674,0.0,0.51387]
[1777562134754,55.32,76402.92,0.1,0.99674,0.0,0.51387]
[1777562134830,55.32,76402.92,0.1,0.99674,0.0,0.51387]
[1777562142486,55.32,76402.52,0.1,0.99674,0.0,0.51406]
[1777562143597,55.32,76402.52,0.1,0.99674,0.0,0.51406]
[1777562143691,55.32,76402.52,0.1,0.99674,0.0,0.51406]
[1777562143833,55.32,76402.52,0.1,0.99674,0.0,0.51406]
[1777562143927,55.32,76398.09,0.1,0.99672,0.0,0.51618]
[1777562144500,55.32,76395.43,0.1,0.99671,0.0,0.51746]
[1777562145237,55.32,76395.43,0.1,0.99671,0.0,0.51746]
[1777562145328,55.32,76395.43,0.1,0.99671,0.0,0.51746]
[1777562145578,55.32,76395.43,0.1,0.99671,0.0,0.51746]
[1777562145625,55.32,76394.96,0.1,0.99671,0.0,0.51769]
[1777562146514,55.32,76392.21,0.1,0.9967,0.0,0.51901]
[1777562147536,55.32,76392.21,0.1,0.9967,0.0,0.51901]
[1777562147578,55.32,76392.21,0.1,0.9967,0.0,0.51901]
[1777562147668,55.32,76392.21,0.1,0.9967,0.0,0.51901]
[1777562147827,55.32,76392.21,0.1,0.9967,0.0,0.51901]
[1777562147869,55.32,76389.48,0.1,0.99669,0.0,0.52033]
[1777562148528,55.32,76387.28,0.1,0.99668,0.0,0.52139]
[1777562149534,55.32,76385.3,0.1,0.99668,0.0,0.52235]
[1777562150542,55.32,76379.38,0.1,0.99666,0.0,0.52523]
[1777562151549,55.32,76377.4,0.1,0.99665,0.0,0.5262]
[1777562152557,55.32,76378.15,0.1,0.99665,0.0,0.52583]
[1777562153490,55.32,76378.15,0.1,0.99665,0.0,0.52583]
[1777562153504,55.32,76378.15,0.1,0.99665,0.0,0.52583]
[1777562153579,55.32,76378.15,0.1,0.99665,0.0,0.52583]
[1777562154571,55.32,76377.09,0.1,0.99665,0.0,0.52635]
[1777562155578,55.32,76378.08,0.1,0.99665,0.0,0.52587]
[1777562156585,55.32,76376.36,0.1,0.99665,0.0,0.52671]
[1777562158599,55.32,76375.68,0.1,0.99664,0.0,0.52704]
[1777562159606,55.32,76373.06,0.1,0.99664,0.0,0.52832]
[1777562160193,55.32,76373.06,0.1,0.99664,0.0,0.52832]
[1777562160206,55.32,76373.06,0.1,0.99664,0.0,0.52832]
[1777562160330,55.32,76373.06,0.1,0.99664,0.0,0.52832]
[1777562160877,55.32,76373.06,0.1,0.99664,0.0,0.52832]
[1777562160971,55.32,76368.21,0.1,0.99662,0.0,0.5307]
[1777562161075,55.32,76368.21,0.1,0.99662,0.0,0.5307]
[1777562161133,55.32,76368.21,0.1,0.99662,0.0,0.5307]
[1777562161620,55.32,76362.24,0.1,0.9966,0.0,0.53365]
[1777562162627,55.32,76360.28,0.1,0.99659,0.0,0.53462]
[1777562164079,55.32,76360.37,0.1,0.99659,0.0,0.53457]
[1777562164188,55.32,76360.37,0.1,0.99659,0.0,0.53457]
[1777562164301,55.32,76360.37,0.1,0.99659,0.0,0.53457]
[1777562164328,55.32,76360.37,0.1,0.99659,0.0,0.53457]
[1777562164641,55.32,76357.21,0.1,0.99658,0.0,0.53614]
[1777562165648,55.32,76356.39,0.1,0.99658,0.0,0.53655]
[1777562167662,55.32,76357.08,0.1,0.99658,0.0,0.5362]
[1777562168670,55.32,76348.68,0.1,0.99655,0.0,0.54039]
[1777562169678,55.32,76347.18,0.1,0.99654,0.0,0.54114]
[1777562170685,55.32,76342.99,0.1,0.99653,0.0,0.54324]
[1777562172357,55.32,76342.58,0.1,0.99653,0.0,0.54344]
[1777562172385,55.32,76342.58,0.1,0.99653,0.0,0.54344]
[1777562172588,55.32,76342.58,0.1,0.99653,0.0,0.54344]
[1777562172608,55.32,76342.58,0.1,0.99653,0.0,0.54344]
[1777562172832,55.32,76342.58,0.1,0.99653,0.0,0.54344]
[1777562173077,55.32,76342.47,0.1,0.99653,0.0,0.5435]
[1777562173188,55.32,76342.47,0.1,0.99653,0.0,0.5435]
[1777562173326,55.32,76342.47,0.1,0.99653,0.0,0.5435]
[1777562173587,55.32,76342.47,0.1,0.99653,0.0,0.5435]
[1777562173641,55.32,76342.47,0.1,0.99653,0.0,0.5435]
[1777562174713,55.32,76346.55,0.1,0.99654,0.0,0.54145]
[1777562175720,55.32,76344.06,0.1,0.99653,0.0,0.5427]
[1777562176727,55.32,76345.0,0.1,0.99654,0.0,0.54223]
[1777562177734,55.32,76344.1,0.1,0.99653,0.0,0.54268]
[1777562178157,55.32,76344.1,0.1,0.99653,0.0,0.54268]
[1777562178270,55.32,76344.1,0.1,0.99653,0.0,0.54268]
[1777562178330,55.32,76344.1,0.1,0.99653,0.0,0.54268]
[1777562178741,55.32,76350.38,0.1,0.99655,0.0,0.53954]
[1777562181762,55.32,76353.18,0.1,0.99656,0.0,0.53814]
[1777562182280,55.32,76353.18,0.1,0.99656,0.0,0.53814]
[1777562182301,55.32,76353.18,0.1,0.99656,0.0,0.53814]
[1777562182336,55.32,76353.18,0.1,0.99656,0.0,0.53814]
[1777562182411,55.32,76353.18,0.1,0.99656,0.0,0.53814]
[1777562182583,55.32,76353.18,0.1,0.99656,0.0,0.53814]
[1777562182831,55.32,76353.18,0.1,0.99656,0.0,0.53814]
[1777562182902,55.32,76353.18,0.1,0.99656,0.0,0.53814]
[1777562183001,55.32,76345.63,0.1,0.99654,0.0,0.54191]
[1777562183077,55.32,76345.63,0.1,0.99654,0.0,0.54191]
[1777562183335,55.32,76345.63,0.1,0.99654,0.0,0.54191]
[1777562183437,55.32,76345.63,0.1,0.99654,0.0,0.54191]
[1777562183575,55.32,76345.63,0.1,0.99654,0.0,0.54191]
[1777562183828,55.32,76345.63,0.1,0.99654,0.0,0.54191]
[1777562183947,55.32,76345.63,0.1,0.99654,0.0,0.54191]
[1777562184046,55.32,76344.7,0.1,0.99653,0.0,0.54238]
[1777562184060,55.32,76344.7,0.1,0.99653,0.0,0.54238]
[1777562184076,55.32,76344.7,0.1,0.99653,0.0,0.54238]
[1777562184194,55.32,76344.7,0.1,0.99653,0.0,0.54238]
[1777562184329,55.32,76344.7,0.1,0.99653,0.0,0.54238]
[1777562184579,55.32,76344.7,0.1,0.99653,0.0,0.54238]
[1777562184689,55.32,76344.7,0.1,0.99653,0.0,0.54238]
[1777562184801,55.32,76344.7,0.1,0.99653,0.0,0.54238]
[1777562186000,55.32,76344.75,0.1,0.99653,0.0,0.54235]
[1777562185790,55.32,76344.12,0.1,0.99653,0.0,0.54267]
[1777562186799,55.32,76346.28,0.1,0.99654,0.0,0.54159]
[1777562187311,55.32,76346.28,0.1,0.99654,0.0,0.54159]
[1777562187325,55.32,76346.28,0.1,0.99654,0.0,0.54159]
[1777562187578,55.32,76346.28,0.1,0.99654,0.0,0.54159]
[1777562187694,55.32,76346.28,0.1,0.99654,0.0,0.54159]
[1777562187824,55.32,76346.28,0.1,0.99654,0.0,0.54159]
[1777562187843,55.32,76346.28,0.1,0.99654,0.0,0.54159]
[1777562187907,55.32,76346.28,0.1,0.99654,0.0,0.54159]
[1777562187996,55.32,76349.23,0.1,0.99655,0.0,0.54011]
[1777562188081,55.32,76349.23,0.1,0.99655,0.0,0.54011]
[1777562188329,55.32,76349.23,0.1,0.99655,0.0,0.54011]
[1777562188812,55.32,76353.16,0.1,0.99656,0.0,0.53815]
[1777562189820,55.32,76352.41,0.1,0.99656,0.0,0.53853]
[1777562190826,55.32,76353.55,0.1,0.99657,0.0,0.53796]
[1777562191891,55.32,76353.55,0.1,0.99657,0.0,0.53796]
[1777562192087,55.32,76353.55,0.1,0.99657,0.0,0.53796]
[1777562191961,55.32,76354.38,0.1,0.99657,0.0,0.53664]
[1777562192327,55.32,76354.38,0.1,0.99657,0.0,0.53664]
[1777562192841,55.32,76355.45,0.1,0.99658,0.0,0.53611]
[1777562193848,55.32,76354.71,0.1,0.99658,0.0,0.53648]
[1777562194855,55.32,76356.78,0.1,0.99658,0.0,0.53545]
[1777562195861,55.32,76363.17,0.1,0.99661,0.0,0.53229]
[1777562196869,55.32,76366.02,0.1,0.99662,0.0,0.53089]
[1777562197876,55.32,76362.57,0.1,0.9966,0.0,0.53259]
[1777562198883,55.32,76359.48,0.1,0.99659,0.0,0.53411]
[1777562199890,55.32,76361.84,0.1,0.9966,0.0,0.53295]
[1777562200897,55.32,76360.16,0.1,0.9966,0.0,0.53378]
[1777562201904,55.32,76361.87,0.1,0.9966,0.0,0.53293]
[1777562202911,55.32,76366.78,0.1,0.99662,0.0,0.53051]
[1777562203918,55.32,76368.4,0.1,0.99662,0.0,0.52972]
[1777562204925,55.32,76369.07,0.1,0.99663,0.0,0.52939]
[1777562206938,55.32,76369.55,0.1,0.99663,0.0,0.52915]
[1777562207018,55.32,76371.31,0.1,0.99663,0.0,0.52829]
[1777562207081,55.32,76371.31,0.1,0.99663,0.0,0.52829]
[1777562207325,55.32,76371.31,0.1,0.99663,0.0,0.52829]
[1777562207945,55.32,76373.04,0.1,0.99664,0.0,0.52744]
[1777562209960,55.32,76369.29,0.1,0.99663,0.0,0.52928]
[1777562211974,55.32,76366.54,0.1,0.99662,0.0,0.53063]
[1777562212981,55.32,76367.98,0.1,0.99662,0.0,0.52992]
[1777562214995,55.32,76363.06,0.1,0.99661,0.0,0.53235]
[1777562216006,55.32,76361.74,0.1,0.9966,0.0,0.533]
[1777562217016,55.32,76361.07,0.1,0.9966,0.0,0.53333]
[1777562218021,55.32,76355.67,0.1,0.99658,0.0,0.536]
[1777562219030,55.32,76356.35,0.1,0.99658,0.0,0.53566]
[1777562221044,55.32,76353.44,0.1,0.99657,0.0,0.53711]
[1777562222051,55.32,76347.96,0.1,0.99655,0.0,0.53984]
[1777562223058,55.32,76346.89,0.1,0.99655,0.0,0.54038]
[1777562224064,55.32,76347.5,0.1,0.99655,0.0,0.54007]
[1777562225072,55.32,76346.24,0.1,0.99655,0.0,0.5407]
[1777562226078,55.32,76350.15,0.1,0.99656,0.0,0.53875]
[1777562227086,55.32,76348.59,0.1,0.99655,0.0,0.53953]
[1777562228093,55.32,76345.37,0.1,0.99654,0.0,0.54114]
[1777562229099,55.32,76346.24,0.1,0.99655,0.0,0.5407]
[1777562230107,55.32,76349.4,0.1,0.99656,0.0,0.53912]
[1777562231114,55.32,76351.01,0.1,0.99656,0.0,0.53832]
[1777562233128,55.32,76349.66,0.1,0.99656,0.0,0.53899]
[1777562234135,55.32,76349.02,0.1,0.99656,0.0,0.53931]
[1777562238609,55.32,76349.25,0.1,0.99656,0.0,0.5392]
[1777562238738,55.32,76349.25,0.1,0.99656,0.0,0.5392]
[1777562238812,55.32,76351.76,0.1,0.99657,0.0,0.53795]
[1777562240177,55.32,76356.36,0.1,0.99658,0.0,0.53566]
[1777562242191,55.32,76359.91,0.1,0.99659,0.0,0.5339]
[1777562244411,55.32,76359.26,0.1,0.99659,0.0,0.53422]
[1777562244516,55.32,76359.26,0.1,0.99659,0.0,0.53422]
[1777562244581,55.32,76359.26,0.1,0.99659,0.0,0.53422]
[1777562244714,55.32,76359.26,0.1,0.99659,0.0,0.53422]
[1777562244734,55.32,76359.26,0.1,0.99659,0.0,0.53422]
[1777562244829,55.32,76359.26,0.1,0.99659,0.0,0.53422]
[1777562244831,55.32,76361.68,0.1,0.9966,0.0,0.53303]
[1777562245212,55.32,76366.52,0.1,0.99662,0.0,0.53064]
[1777562246219,55.32,76371.66,0.1,0.99664,0.0,0.52812]
[1777562247226,55.32,76375.47,0.1,0.99665,0.0,0.52625]
[1777562252261,55.32,76375.1,0.1,0.99665,0.0,0.52555]
[1777562255887,55.32,76377.56,0.1,0.99666,0.0,0.52435]
[1777562255951,55.32,76377.56,0.1,0.99666,0.0,0.52435]
[1777562256080,55.32,76377.56,0.1,0.99666,0.0,0.52435]
[1777562256019,55.32,76379.32,0.1,0.99667,0.0,0.52349]
[1777562257295,55.32,76382.18,0.1,0.99668,0.0,0.5221]
[1777562260694,55.32,76380.18,0.1,0.99667,0.0,0.52307]
[1777562260739,55.32,76380.18,0.1,0.99667,0.0,0.52307]
[1777562260830,55.32,76380.18,0.1,0.99667,0.0,0.52307]
[1777562260893,55.32,76373.21,0.1,0.99665,0.0,0.52647]
[1777562262015,55.32,76373.21,0.1,0.99665,0.0,0.52647]
[1777562262076,55.32,76373.21,0.1,0.99665,0.0,0.52647]
[1777562262187,55.32,76372.41,0.1,0.99664,0.0,0.52686]
[1777562262316,55.32,76372.41,0.1,0.99664,0.0,0.52686]
[1777562262326,55.32,76372.41,0.1,0.99664,0.0,0.52686]
[1777562267281,55.32,76367.15,0.1,0.99663,0.0,0.52944]
[1777562267330,55.32,76367.15,0.1,0.99663,0.0,0.52944]
[1777562267363,55.32,76367.15,0.1,0.99663,0.0,0.52944]
[1777562267542,55.32,76367.15,0.1,0.99663,0.0,0.52944]
[1777562267589,55.32,76367.15,0.1,0.99663,0.0,0.52944]
[1777562267636,55.32,76367.15,0.1,0.99663,0.0,0.52944]
[1777562267828,55.32,76367.15,0.1,0.99663,0.0,0.52944]
[1777562267928,55.32,76368.2,0.1,0.99663,0.0,0.52892]
[1777562273407,55.32,76365.62,0.1,0.99662,0.0,0.53019]
[1777562275851,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562275965,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562276045,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562276078,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562276092,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562276065,55.32,76363.3,0.1,0.99661,0.0,0.53133]
[1777562276328,55.32,76363.3,0.1,0.99661,0.0,0.53133]
[1777562281222,55.32,76363.31,0.1,0.99661,0.0,0.53133]
[1777562281301,55.32,76363.31,0.1,0.99661,0.0,0.53133]
[1777562281329,55.32,76363.31,0.1,0.99661,0.0,0.53133]
[1777562281498,55.32,76363.31,0.1,0.99661,0.0,0.53133]
[1777562281548,55.32,76363.31,0.1,0.99661,0.0,0.53133]
[1777562281583,55.32,76363.31,0.1,0.99661,0.0,0.53133]
[1777562281648,55.32,76362.87,0.1,0.99661,0.0,0.53154]
[1777562287506,55.32,76363.94,0.1,0.99661,0.0,0.53102]
[1777562292542,55.32,76355.79,0.1,0.99659,0.0,0.53504]
[1777562293549,55.32,76353.53,0.1,0.99658,0.0,0.53616]
[1777562294273,55.32,76353.53,0.1,0.99658,0.0,0.53616]
[1777562294328,55.32,76353.53,0.1,0.99658,0.0,0.53616]
[1777562294333,55.32,76353.53,0.1,0.99658,0.0,0.53616]
[1777562294578,55.32,76353.53,0.1,0.99658,0.0,0.53616]
[1777562294587,55.32,76353.53,0.1,0.99658,0.0,0.53616]
[1777562294677,55.32,76353.53,0.1,0.99658,0.0,0.53616]
[1777562294832,55.32,76353.53,0.1,0.99658,0.0,0.53616]
[1777562294884,55.32,76354.29,0.1,0.99658,0.0,0.53579]
[1777562300598,55.32,76360.83,0.1,0.9966,0.0,0.53255]
[1777562303132,55.32,76362.51,0.1,0.99661,0.0,0.53172]
[1777562303144,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562303234,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562303329,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562303480,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562303577,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562303829,55.32,76363.75,0.1,0.99661,0.0,0.53111]
[1777562303913,55.32,76363.33,0.1,0.99661,0.0,0.53132]
[1777562304626,55.32,76360.55,0.1,0.9966,0.0,0.53269]
[1777562309661,55.32,76360.1,0.1,0.9966,0.0,0.53291]
[1777562310668,55.32,76357.11,0.1,0.99659,0.0,0.53439]
[1777562311675,55.32,76349.27,0.1,0.99657,0.0,0.53738]
[1777562313208,55.32,76348.72,0.1,0.99657,0.0,0.53765]
[1777562313303,55.32,76348.72,0.1,0.99657,0.0,0.53765]
[1777562313329,55.32,76348.72,0.1,0.99657,0.0,0.53765]
[1777562313408,55.32,76348.72,0.1,0.99657,0.0,0.53765]
[1777562313474,55.32,76348.72,0.1,0.99657,0.0,0.53765]
[1777562313527,55.32,76348.72,0.1,0.99657,0.0,0.53765]
[1777562313582,55.32,76348.72,0.1,0.99657,0.0,0.53765]
[1777562313829,55.32,76348.72,0.1,0.99657,0.0,0.53765]
[1777562313855,55.32,76348.72,0.1,0.99657,0.0,0.53765]
[1777562313920,55.32,76348.66,0.1,0.99657,0.0,0.53768]
[1777562316580,55.32,76349.44,0.1,0.99657,0.0,0.53729]
[1777562316826,55.32,76349.44,0.1,0.99657,0.0,0.53729]
[1777562316945,55.32,76349.44,0.1,0.99657,0.0,0.53729]
[1777562317046,55.32,76349.55,0.1,0.99657,0.0,0.53724]
[1777562320578,55.32,76349.85,0.1,0.99657,0.0,0.53709]
[1777562320833,55.32,76349.85,0.1,0.99657,0.0,0.53709]
[1777562320846,55.32,76353.58,0.1,0.99658,0.0,0.53524]
[1777562321701,55.32,76353.58,0.1,0.99658,0.0,0.53524]
[1777562321819,55.32,76353.58,0.1,0.99658,0.0,0.53524]
[1777562321845,55.32,76353.58,0.1,0.99658,0.0,0.53524]
[1777562321860,55.32,76353.82,0.1,0.99658,0.0,0.53512]
[1777562322201,55.32,76353.82,0.1,0.99658,0.0,0.53512]
[1777562322263,55.32,76353.82,0.1,0.99658,0.0,0.53512]
[1777562322328,55.32,76353.82,0.1,0.99658,0.0,0.53512]
[1777562324387,55.32,76357.7,0.1,0.9966,0.0,0.5332]
[1777562324770,55.32,76362.56,0.1,0.99661,0.0,0.5308]
[1777562325633,55.32,76362.56,0.1,0.99661,0.0,0.5308]
[1777562325781,55.32,76362.56,0.1,0.99661,0.0,0.5308]
[1777562325829,55.32,76362.56,0.1,0.99661,0.0,0.5308]
[1777562327645,55.32,76363.4,0.1,0.99662,0.0,0.53039]
[1777562327718,55.32,76363.4,0.1,0.99662,0.0,0.53039]
[1777562327814,55.32,76363.4,0.1,0.99662,0.0,0.53039]
[1777562327825,55.32,76363.4,0.1,0.99662,0.0,0.53039]
[1777562327853,55.32,76363.73,0.1,0.99662,0.0,0.53023]
[1777562335847,55.32,76363.71,0.1,0.99662,0.0,0.53023]
[1777562338589,55.32,76362.18,0.1,0.99661,0.0,0.53099]
[1777562338824,55.32,76362.18,0.1,0.99661,0.0,0.53099]
[1777562338937,55.32,76362.18,0.1,0.99661,0.0,0.53099]
[1777562339049,55.32,76362.18,0.1,0.99661,0.0,0.53099]
[1777562339075,55.32,76362.18,0.1,0.99661,0.0,0.53099]
[1777562339187,55.32,76362.18,0.1,0.99661,0.0,0.53099]
[1777562339150,55.32,76363.67,0.1,0.99662,0.0,0.53025]
[1777562341889,55.32,76360.79,0.1,0.99661,0.0,0.53167]
[1777562342575,55.32,76360.79,0.1,0.99661,0.0,0.53167]
[1777562342826,55.32,76360.79,0.1,0.99661,0.0,0.53167]
[1777562342941,55.32,76360.79,0.1,0.99661,0.0,0.53167]
[1777562343053,55.32,76360.79,0.1,0.99661,0.0,0.53167]
[1777562343078,55.32,76360.79,0.1,0.99661,0.0,0.53167]
[1777562343149,55.32,76360.79,0.1,0.99661,0.0,0.53167]
[1777562343169,55.32,76360.79,0.1,0.99661,0.0,0.53167]
[1777562343153,55.32,76358.36,0.1,0.9966,0.0,0.53287]
[1777562343328,55.32,76358.36,0.1,0.9966,0.0,0.53287]
[1777562346579,55.32,76357.78,0.1,0.9966,0.0,0.53316]
[1777562346829,55.32,76357.78,0.1,0.9966,0.0,0.53316]
[1777562346943,55.32,76357.78,0.1,0.9966,0.0,0.53316]
[1777562347062,55.32,76357.78,0.1,0.9966,0.0,0.53316]
[1777562347076,55.32,76357.78,0.1,0.9966,0.0,0.53316]
[1777562347187,55.32,76357.78,0.1,0.9966,0.0,0.53316]
[1777562347163,55.32,76358.19,0.1,0.9966,0.0,0.53296]
[1777562350582,55.32,76358.81,0.1,0.9966,0.0,0.53265]
[1777562350829,55.32,76358.81,0.1,0.9966,0.0,0.53265]
[1777562350944,55.32,76358.81,0.1,0.9966,0.0,0.53265]
[1777562351067,55.32,76358.81,0.1,0.9966,0.0,0.53265]
[1777562351080,55.32,76358.81,0.1,0.9966,0.0,0.53265]
[1777562351194,55.32,76358.81,0.1,0.9966,0.0,0.53265]
[1777562351120,55.32,76358.3,0.1,0.9966,0.0,0.5329]
[1777562351306,55.32,76358.3,0.1,0.9966,0.0,0.5329]
[1777562351325,55.32,76358.3,0.1,0.9966,0.0,0.5329]
[1777562351417,55.32,76358.3,0.1,0.9966,0.0,0.5329]
[1777562351581,55.32,76358.3,0.1,0.9966,0.0,0.5329]
[1777562351793,55.32,76358.3,0.1,0.9966,0.0,0.5329]
[1777562351804,55.32,76358.3,0.1,0.9966,0.0,0.5329]
[1777562351829,55.32,76358.3,0.1,0.9966,0.0,0.5329]
[1777562351915,55.32,76358.3,0.1,0.9966,0.0,0.5329]
[1777562351959,55.32,76359.39,0.1,0.9966,0.0,0.53236]
[1777562354577,55.32,76360.47,0.1,0.99661,0.0,0.53183]
[1777562354826,55.32,76360.47,0.1,0.99661,0.0,0.53183]
[1777562354937,55.32,76360.47,0.1,0.99661,0.0,0.53183]
[1777562355053,55.32,76360.47,0.1,0.99661,0.0,0.53183]
[1777562355076,55.32,76360.47,0.1,0.99661,0.0,0.53183]
[1777562355163,55.32,76360.47,0.1,0.99661,0.0,0.53183]
[1777562355151,55.32,76360.84,0.1,0.99661,0.0,0.53165]
[1777562357612,55.32,76361.12,0.1,0.99661,0.0,0.53151]
[1777562357720,55.32,76361.12,0.1,0.99661,0.0,0.53151]
[1777562357827,55.32,76361.12,0.1,0.99661,0.0,0.53151]
[1777562358080,55.32,76361.12,0.1,0.99661,0.0,0.53151]
[1777562358577,55.32,76361.8,0.1,0.99661,0.0,0.53118]
[1777562358825,55.32,76361.8,0.1,0.99661,0.0,0.53118]
[1777562358935,55.32,76361.8,0.1,0.99661,0.0,0.53118]
[1777562359008,55.32,76361.33,0.1,0.99661,0.0,0.53141]
[1777562362030,55.32,76363.7,0.1,0.99662,0.0,0.53024]
[1777562362580,55.32,76363.7,0.1,0.99662,0.0,0.53024]
[1777562362825,55.32,76363.7,0.1,0.99662,0.0,0.53024]
[1777562362844,55.32,76363.7,0.1,0.99662,0.0,0.53024]
[1777562363037,55.32,76362.63,0.1,0.99662,0.0,0.53077]
[1777562365653,55.32,76363.5,0.1,0.99662,0.0,0.53034]
[1777562365719,55.32,76363.5,0.1,0.99662,0.0,0.53034]
[1777562365829,55.32,76363.5,0.1,0.99662,0.0,0.53034]
[1777562366576,55.32,76363.76,0.1,0.99662,0.0,0.53021]
[1777562366827,55.32,76363.76,0.1,0.99662,0.0,0.53021]
[1777562366942,55.32,76363.76,0.1,0.99662,0.0,0.53021]
[1777562367065,55.32,76363.58,0.1,0.99662,0.0,0.5303]
[1777562369079,55.32,76366.4,0.1,0.99663,0.0,0.52891]
[1777562370581,55.32,76366.45,0.1,0.99663,0.0,0.52889]
[1777562370825,55.32,76366.45,0.1,0.99663,0.0,0.52889]
[1777562370944,55.32,76366.45,0.1,0.99663,0.0,0.52889]
[1777562371093,55.32,76366.95,0.1,0.99664,0.0,0.52775]
[1777562371724,55.32,76366.95,0.1,0.99664,0.0,0.52775]
[1777562371831,55.32,76366.95,0.1,0.99664,0.0,0.52775]
[1777562371837,55.32,76366.95,0.1,0.99664,0.0,0.52775]
[1777562372080,55.32,76366.95,0.1,0.99664,0.0,0.52775]
[1777562374582,55.32,76367.71,0.1,0.99664,0.0,0.52738]
[1777562374826,55.32,76367.71,0.1,0.99664,0.0,0.52738]
[1777562374866,55.32,76367.71,0.1,0.99664,0.0,0.52738]
[1777562375121,55.32,76367.75,0.1,0.99664,0.0,0.52736]
[1777562377135,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562377529,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562377579,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562377588,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562377695,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562377808,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562377826,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562378037,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562378080,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562378143,55.32,76374.07,0.1,0.99666,0.0,0.52427]
[1777562378245,55.32,76373.14,0.1,0.99666,0.0,0.52473]
[1777562382138,55.32,76374.51,0.1,0.99666,0.0,0.52406]
[1777562382248,55.32,76374.51,0.1,0.99666,0.0,0.52406]
[1777562382237,55.32,76376.46,0.1,0.99667,0.0,0.52311]
[1777562382325,55.32,76376.46,0.1,0.99667,0.0,0.52311]
[1777562382368,55.32,76376.46,0.1,0.99667,0.0,0.52311]
[1777562382749,55.32,76376.46,0.1,0.99667,0.0,0.52311]
[1777562382778,55.32,76376.46,0.1,0.99667,0.0,0.52311]
[1777562382827,55.32,76376.46,0.1,0.99667,0.0,0.52311]
[1777562383177,55.32,76375.95,0.1,0.99667,0.0,0.52336]
[1777562384580,55.32,76376.46,0.1,0.99667,0.0,0.52311]
[1777562384634,55.32,76376.46,0.1,0.99667,0.0,0.52311]
[1777562385191,55.32,76376.82,0.1,0.99667,0.0,0.52294]
[1777562386198,55.32,76383.78,0.1,0.99669,0.0,0.51956]
[1777562386549,55.32,76383.78,0.1,0.99669,0.0,0.51956]
[1777562386661,55.32,76383.78,0.1,0.99669,0.0,0.51956]
[1777562386783,55.32,76383.78,0.1,0.99669,0.0,0.51956]
[1777562386826,55.32,76383.78,0.1,0.99669,0.0,0.51956]
[1777562386909,55.32,76383.78,0.1,0.99669,0.0,0.51956]
[1777562387205,55.32,76388.41,0.1,0.99671,0.0,0.51733]
[1777562387737,55.32,76388.41,0.1,0.99671,0.0,0.51733]
[1777562387780,55.32,76388.41,0.1,0.99671,0.0,0.51733]
[1777562387830,55.32,76388.41,0.1,0.99671,0.0,0.51733]
[1777562387899,55.32,76388.41,0.1,0.99671,0.0,0.51733]
[1777562390184,55.32,76389.29,0.1,0.99671,0.0,0.51691]
[1777562390226,55.32,76398.6,0.1,0.99675,0.0,0.51244]
[1777562390333,55.32,76398.6,0.1,0.99675,0.0,0.51244]
[1777562390578,55.32,76398.6,0.1,0.99675,0.0,0.51244]
[1777562390708,55.32,76398.6,0.1,0.99675,0.0,0.51244]
[1777562390829,55.32,76398.6,0.1,0.99675,0.0,0.51244]
[1777562390946,55.32,76398.6,0.1,0.99675,0.0,0.51244]
[1777562391057,55.32,76398.6,0.1,0.99675,0.0,0.51244]
[1777562391079,55.32,76398.6,0.1,0.99675,0.0,0.51244]
[1777562391188,55.32,76398.6,0.1,0.99675,0.0,0.51244]
[1777562391233,55.32,76407.02,0.1,0.99677,0.0,0.50844]
[1777562392240,55.32,76412.81,0.1,0.99679,0.0,0.5057]
[1777562392604,55.32,76412.81,0.1,0.99679,0.0,0.5057]
[1777562392832,55.32,76412.81,0.1,0.99679,0.0,0.5057]
[1777562392927,55.32,76412.81,0.1,0.99679,0.0,0.5057]
[1777562393247,55.32,76417.45,0.1,0.99681,0.0,0.50351]
[1777562394254,55.32,76415.23,0.1,0.9968,0.0,0.50456]
[1777562396268,55.32,76412.31,0.1,0.99679,0.0,0.50593]
[1777562396588,55.32,76412.31,0.1,0.99679,0.0,0.50593]
[1777562399225,55.32,76412.02,0.1,0.99679,0.0,0.50607]
[1777562399256,55.32,76416.3,0.1,0.99681,0.0,0.50405]
[1777562399305,55.32,76416.3,0.1,0.99681,0.0,0.50405]
[1777562399329,55.32,76416.3,0.1,0.99681,0.0,0.50405]
[1777562399367,55.32,76418.19,0.1,0.99681,0.0,0.50316]
[1777562400581,55.32,76418.19,0.1,0.99681,0.0,0.50316]
[1777562401303,55.32,76420.07,0.1,0.99682,0.0,0.50228]
[1777562405331,55.32,76418.66,0.1,0.99681,0.0,0.50294]
[1777562406338,55.32,76415.55,0.1,0.9968,0.0,0.50441]
[1777562407856,55.32,76415.55,0.1,0.9968,0.0,0.50441]
[1777562407963,55.32,76415.55,0.1,0.9968,0.0,0.50441]
[1777562408080,55.32,76415.55,0.1,0.9968,0.0,0.50441]
[1777562408352,55.32,76412.91,0.1,0.99679,0.0,0.50565]
[1777562411373,55.32,76415.81,0.1,0.9968,0.0,0.50428]
[1777562413285,55.32,76415.81,0.1,0.9968,0.0,0.50428]
[1777562412380,55.32,76414.17,0.1,0.9968,0.0,0.50506]
[1777562413328,55.32,76414.17,0.1,0.9968,0.0,0.50506]
[1777562413401,55.32,76414.17,0.1,0.9968,0.0,0.50506]
[1777562413579,55.32,76414.17,0.1,0.9968,0.0,0.50506]
[1777562413661,55.32,76414.17,0.1,0.9968,0.0,0.50506]
[1777562413781,55.32,76414.17,0.1,0.9968,0.0,0.50506]
[1777562413829,55.32,76414.17,0.1,0.9968,0.0,0.50506]
[1777562413882,55.32,76412.8,0.1,0.99679,0.0,0.5057]
[1777562416408,55.32,76411.47,0.1,0.99679,0.0,0.50633]
[1777562417415,55.32,76409.17,0.1,0.99678,0.0,0.50742]
[1777562419269,55.32,76409.17,0.1,0.99678,0.0,0.50742]
[1777562418422,55.32,76411.55,0.1,0.99679,0.0,0.50629]
[1777562419324,55.32,76411.55,0.1,0.99679,0.0,0.50629]
[1777562419439,55.32,76411.55,0.1,0.99679,0.0,0.50629]
[1777562419577,55.32,76411.55,0.1,0.99679,0.0,0.50629]
[1777562421443,55.32,76408.3,0.1,0.99678,0.0,0.50783]
[1777562422996,55.32,76408.3,0.1,0.99678,0.0,0.50783]
[1777562423010,55.32,76408.3,0.1,0.99678,0.0,0.50783]
[1777562423076,55.32,76408.3,0.1,0.99678,0.0,0.50783]
[1777562423126,55.32,76408.3,0.1,0.99678,0.0,0.50783]
[1777562423327,55.32,76407.39,0.1,0.99678,0.0,0.50826]
[1777562423576,55.32,76407.39,0.1,0.99678,0.0,0.50826]
[1777562423627,55.32,76407.39,0.1,0.99678,0.0,0.50826]
[1777562423834,55.32,76407.39,0.1,0.99678,0.0,0.50826]
[1777562424075,55.32,76407.39,0.1,0.99678,0.0,0.50826]
[1777562424185,55.32,76407.39,0.1,0.99678,0.0,0.50826]
[1777562424298,55.32,76407.39,0.1,0.99678,0.0,0.50826]
[1777562424225,55.32,76415.22,0.1,0.9968,0.0,0.50456]
[1777562424326,55.32,76415.22,0.1,0.9968,0.0,0.50456]
[1777562424443,55.32,76415.22,0.1,0.9968,0.0,0.50456]
[1777562424581,55.32,76415.22,0.1,0.9968,0.0,0.50456]
[1777562424832,55.32,76415.22,0.1,0.9968,0.0,0.50456]
[1777562424945,55.32,76415.22,0.1,0.9968,0.0,0.50456]
[1777562425077,55.32,76415.22,0.1,0.9968,0.0,0.50456]
[1777562425151,55.32,76416.78,0.1,0.99681,0.0,0.50383]
[1777562425325,55.32,76416.78,0.1,0.99681,0.0,0.50383]
[1777562425438,55.32,76416.78,0.1,0.99681,0.0,0.50383]
[1777562425576,55.32,76416.78,0.1,0.99681,0.0,0.50383]
[1777562425825,55.32,76416.78,0.1,0.99681,0.0,0.50383]
[1777562425940,55.32,76416.78,0.1,0.99681,0.0,0.50383]
[1777562426074,55.32,76416.78,0.1,0.99681,0.0,0.50383]
[1777562426324,55.32,76417.21,0.1,0.99681,0.0,0.50363]
[1777562426434,55.32,76417.21,0.1,0.99681,0.0,0.50363]
[1777562426590,55.32,76417.21,0.1,0.99681,0.0,0.50363]
[1777562426828,55.32,76417.21,0.1,0.99681,0.0,0.50363]
[1777562427765,55.32,76416.39,0.1,0.99681,0.0,0.50401]
[1777562427830,55.32,76416.39,0.1,0.99681,0.0,0.50401]
[1777562428083,55.32,76416.39,0.1,0.99681,0.0,0.50401]
[1777562428131,55.32,76416.39,0.1,0.99681,0.0,0.50401]
[1777562428232,55.32,76411.38,0.1,0.99679,0.0,0.50637]
[1777562428329,55.32,76411.38,0.1,0.99679,0.0,0.50637]
[1777562429499,55.32,76412.83,0.1,0.99679,0.0,0.50569]
[1777562430578,55.32,76412.83,0.1,0.99679,0.0,0.50569]
[1777562430693,55.32,76412.83,0.1,0.99679,0.0,0.50569]
[1777562430826,55.32,76412.83,0.1,0.99679,0.0,0.50569]
[1777562431075,55.32,76412.83,0.1,0.99679,0.0,0.50569]
[1777562432521,55.32,76414.33,0.1,0.9968,0.0,0.50412]
[1777562435541,55.32,76411.57,0.1,0.9968,0.0,0.50542]
[1777562437555,55.32,76408.95,0.1,0.99679,0.0,0.50666]
[1777562438562,55.32,76410.28,0.1,0.99679,0.0,0.50603]
[1777562439569,55.32,76412.91,0.1,0.9968,0.0,0.50479]
[1777562441164,55.32,76415.62,0.1,0.99681,0.0,0.50351]
[1777562441583,55.32,76414.39,0.1,0.9968,0.0,0.50409]
[1777562442590,55.32,76415.69,0.1,0.99681,0.0,0.50348]
[1777562447625,55.32,76415.72,0.1,0.99681,0.0,0.50347]
[1777562452661,55.32,76416.31,0.1,0.99681,0.0,0.50319]
[1777562457696,55.32,76413.33,0.1,0.9968,0.0,0.50459]
[1777562459710,55.32,76409.37,0.1,0.99679,0.0,0.50646]
[1777562460717,55.32,76406.54,0.1,0.99678,0.0,0.5078]
[1777562461724,55.32,76403.25,0.1,0.99677,0.0,0.50936]
[1777562463738,55.32,76405.63,0.1,0.99678,0.0,0.50823]
[1777562464745,55.32,76409.3,0.1,0.99679,0.0,0.50649]
[1777562465752,55.32,76413.28,0.1,0.9968,0.0,0.50461]
[1777562466759,55.32,76414.28,0.1,0.9968,0.0,0.50414]
[1777562467766,55.32,76413.08,0.1,0.9968,0.0,0.50471]
[1777562468773,55.32,76411.71,0.1,0.9968,0.0,0.50535]
[1777562473808,55.32,76413.49,0.1,0.9968,0.0,0.50451]
[1777562474815,55.32,76409.79,0.1,0.99679,0.0,0.50626]
[1777562477836,55.32,76411.51,0.1,0.99679,0.0,0.50545]
[1777562482871,55.32,76411.47,0.1,0.99679,0.0,0.50547]
[1777562483878,55.32,76406.31,0.1,0.99678,0.0,0.50791]
[1777562484885,55.32,76401.34,0.1,0.99676,0.0,0.51027]
[1777562485892,55.32,76398.88,0.1,0.99675,0.0,0.51144]
[1777562489026,55.32,76398.69,0.1,0.99675,0.0,0.51153]
[1777562489137,55.32,76398.69,0.1,0.99675,0.0,0.51153]
[1777562489302,55.32,76398.69,0.1,0.99675,0.0,0.51153]
[1777562489313,55.32,76398.69,0.1,0.99675,0.0,0.51153]
[1777562489340,55.32,76398.23,0.1,0.99675,0.0,0.51175]
[1777562489920,55.32,76390.31,0.1,0.99672,0.0,0.51554]
[1777562490927,55.32,76386.33,0.1,0.99671,0.0,0.51745]
[1777562492585,55.32,76386.57,0.1,0.99672,0.0,0.51646]
[1777562492637,55.32,76386.57,0.1,0.99672,0.0,0.51646]
[1777562492828,55.32,76386.57,0.1,0.99672,0.0,0.51646]
[1777562492836,55.32,76386.57,0.1,0.99672,0.0,0.51646]
[1777562493089,55.32,76386.57,0.1,0.99672,0.0,0.51646]
[1777562493142,55.32,76384.92,0.1,0.99671,0.0,0.51725]
[1777562493948,55.32,76381.48,0.1,0.9967,0.0,0.51891]
[1777562498983,55.32,76380.96,0.1,0.9967,0.0,0.51916]
[1777562499990,55.32,76382.68,0.1,0.9967,0.0,0.51833]
[1777562500997,55.32,76383.42,0.1,0.9967,0.0,0.51798]
[1777562502593,55.32,76383.6,0.1,0.99671,0.0,0.51789]
[1777562502625,55.32,76383.6,0.1,0.99671,0.0,0.51789]
[1777562503011,55.32,76386.03,0.1,0.99671,0.0,0.51672]
[1777562504019,55.32,76389.43,0.1,0.99673,0.0,0.51509]
[1777562505710,55.32,76389.27,0.1,0.99672,0.0,0.51516]
[1777562505766,55.32,76389.27,0.1,0.99672,0.0,0.51516]
[1777562506032,55.32,76391.83,0.1,0.99673,0.0,0.51393]
[1777562509052,55.32,76388.96,0.1,0.99672,0.0,0.51531]
[1777562510983,55.32,76388.25,0.1,0.99672,0.0,0.51565]
[1777562511038,55.32,76388.25,0.1,0.99672,0.0,0.51565]
[1777562511075,55.32,76388.25,0.1,0.99672,0.0,0.51565]
[1777562511139,55.32,76388.02,0.1,0.99672,0.0,0.51576]
[1777562514088,55.32,76384.29,0.1,0.99671,0.0,0.51756]
[1777562515095,55.32,76381.38,0.1,0.9967,0.0,0.51896]
[1777562516222,55.32,76381.38,0.1,0.9967,0.0,0.51896]
[1777562516348,55.32,76381.38,0.1,0.9967,0.0,0.51896]
[1777562517109,55.32,76377.19,0.1,0.99668,0.0,0.52099]
[1777562518734,55.32,76377.72,0.1,0.99668,0.0,0.52073]
[1777562518765,55.32,76377.72,0.1,0.99668,0.0,0.52073]
[1777562518827,55.32,76377.72,0.1,0.99668,0.0,0.52073]
[1777562519123,55.32,76378.56,0.1,0.99669,0.0,0.52032]
[1777562524158,55.32,76378.33,0.1,0.99669,0.0,0.52044]
[1777562525226,55.32,76378.33,0.1,0.99669,0.0,0.52044]
[1777562525327,55.32,76378.33,0.1,0.99669,0.0,0.52044]
[1777562525345,55.32,76378.33,0.1,0.99669,0.0,0.52044]
[1777562525455,55.32,76378.33,0.1,0.99669,0.0,0.52044]
[1777562525529,55.32,76378.57,0.1,0.99669,0.0,0.52032]
[1777562525576,55.32,76378.57,0.1,0.99669,0.0,0.52032]
[1777562526505,55.32,76378.57,0.1,0.99669,0.0,0.52032]
[1777562526172,55.32,76381.53,0.1,0.9967,0.0,0.51889]
[1777562526729,55.32,76381.53,0.1,0.9967,0.0,0.51889]
[1777562527180,55.32,76377.33,0.1,0.99668,0.0,0.52092]
[1777562532214,55.32,76376.82,0.1,0.99668,0.0,0.52117]
[1777562535236,55.32,76380.37,0.1,0.99669,0.0,0.51945]
[1777562537538,55.32,76382.81,0.1,0.9967,0.0,0.51827]
[1777562537582,55.32,76383.15,0.1,0.9967,0.0,0.51811]
[1777562537651,55.32,76383.15,0.1,0.9967,0.0,0.51811]
[1777562537830,55.32,76383.15,0.1,0.9967,0.0,0.51811]
[1777562538256,55.32,76382.98,0.1,0.9967,0.0,0.51819]
[1777562539265,55.32,76367.45,0.1,0.99665,0.0,0.52573]
[1777562540272,55.32,76365.73,0.1,0.99664,0.0,0.52657]
[1777562541680,55.32,76366.76,0.1,0.99665,0.0,0.52606]
[1777562541830,55.32,76366.76,0.1,0.99665,0.0,0.52606]
[1777562541895,55.32,76366.76,0.1,0.99665,0.0,0.52606]
[1777562542076,55.32,76366.76,0.1,0.99665,0.0,0.52606]
[1777562542290,55.32,76366.47,0.1,0.99665,0.0,0.52621]
[1777562547325,55.32,76362.25,0.1,0.99663,0.0,0.52827]
[1777562548332,55.32,76358.41,0.1,0.99662,0.0,0.53016]
[1777562553366,55.32,76362.35,0.1,0.99664,0.0,0.52733]
[1777562553875,55.32,76362.35,0.1,0.99664,0.0,0.52733]
[1777562553927,55.32,76362.35,0.1,0.99664,0.0,0.52733]
[1777562554077,55.32,76362.35,0.1,0.99664,0.0,0.52733]
[1777562554374,55.32,76362.73,0.1,0.99664,0.0,0.52714]
[1777562557394,55.32,76365.53,0.1,0.99665,0.0,0.52577]
[1777562562430,55.32,76365.3,0.1,0.99665,0.0,0.52589]
[1777562563437,55.32,76371.79,0.1,0.99667,0.0,0.52272]
[1777562564444,55.32,76374.61,0.1,0.99668,0.0,0.52135]
[1777562566137,55.32,76374.18,0.1,0.99668,0.0,0.52156]
[1777562566177,55.32,76374.18,0.1,0.99668,0.0,0.52156]
[1777562566290,55.32,76374.18,0.1,0.99668,0.0,0.52156]
[1777562566331,55.32,76374.18,0.1,0.99668,0.0,0.52156]
[1777562566458,55.32,76373.79,0.1,0.99668,0.0,0.52175]
[1777562567465,55.32,76370.42,0.1,0.99666,0.0,0.52339]
[1777562569479,55.32,76374.28,0.1,0.99668,0.0,0.52151]
[1777562571106,55.32,76374.99,0.1,0.99668,0.0,0.52117]
[1777562571189,55.32,76374.99,0.1,0.99668,0.0,0.52117]
[1777562571305,55.32,76374.99,0.1,0.99668,0.0,0.52117]
[1777562571328,55.32,76374.99,0.1,0.99668,0.0,0.52117]
[1777562571493,55.32,76375.72,0.1,0.99668,0.0,0.52082]
[1777562573507,55.32,76372.68,0.1,0.99667,0.0,0.52229]
[1777562578541,55.32,76371.92,0.1,0.99667,0.0,0.52266]
[1777562583519,55.32,76369.58,0.1,0.99666,0.0,0.5238]
[1777562583588,55.32,76369.58,0.1,0.99666,0.0,0.5238]
[1777562583577,55.32,76366.9,0.1,0.99665,0.0,0.52511]
[1777562583631,55.32,76366.9,0.1,0.99665,0.0,0.52511]
[1777562583829,55.32,76366.9,0.1,0.99665,0.0,0.52511]
[1777562584584,55.32,76368.7,0.1,0.99666,0.0,0.52423]
[1777562588745,55.32,76371.08,0.1,0.99667,0.0,0.52307]
[1777562588830,55.32,76371.08,0.1,0.99667,0.0,0.52307]
[1777562588862,55.32,76371.08,0.1,0.99667,0.0,0.52307]
[1777562589080,55.32,76371.08,0.1,0.99667,0.0,0.52307]
[1777562589180,55.32,76371.22,0.1,0.99667,0.0,0.523]
[1777562594654,55.32,76369.74,0.1,0.99666,0.0,0.52372]
[1777562599891,55.32,76371.21,0.1,0.99667,0.0,0.52301]
[1777562602368,55.32,76371.73,0.1,0.99667,0.0,0.52275]
[1777562602397,55.32,76371.73,0.1,0.99667,0.0,0.52275]
[1777562602582,55.32,76371.73,0.1,0.99667,0.0,0.52275]
[1777562602604,55.32,76375.25,0.1,0.99668,0.0,0.52104]
[1777562606737,55.32,76378.54,0.1,0.99669,0.0,0.51945]
[1777562607889,55.32,76378.54,0.1,0.99669,0.0,0.51945]
[1777562607926,55.32,76378.54,0.1,0.99669,0.0,0.51945]
[1777562608047,55.32,76378.54,0.1,0.99669,0.0,0.51945]
[1777562608077,55.32,76378.54,0.1,0.99669,0.0,0.51945]
[1777562608141,55.32,76380.26,0.1,0.9967,0.0,0.51862]
[1777562613786,55.32,76379.03,0.1,0.9967,0.0,0.51833]
[1777562615800,55.32,76382.33,0.1,0.99671,0.0,0.51674]
[1777562616760,55.32,76382.33,0.1,0.99671,0.0,0.51674]
[1777562616832,55.32,76382.33,0.1,0.99671,0.0,0.51674]
[1777562616869,55.32,76382.33,0.1,0.99671,0.0,0.51674]
[1777562616980,55.32,76382.33,0.1,0.99671,0.0,0.51674]
[1777562617076,55.32,76382.33,0.1,0.99671,0.0,0.51674]
[1777562617082,55.32,76382.71,0.1,0.99671,0.0,0.51656]
[1777562619215,55.32,76383.93,0.1,0.99672,0.0,0.51597]
[1777562619325,55.32,76383.93,0.1,0.99672,0.0,0.51597]
[1777562619580,55.32,76383.93,0.1,0.99672,0.0,0.51597]
[1777562620593,55.32,76384.21,0.1,0.99672,0.0,0.51584]
[1777562619831,55.32,76392.52,0.1,0.99675,0.0,0.51186]
[1777562620662,55.32,76392.52,0.1,0.99675,0.0,0.51186]
[1777562620770,55.32,76392.52,0.1,0.99675,0.0,0.51186]
[1777562620825,55.32,76392.52,0.1,0.99675,0.0,0.51186]
[1777562620839,55.32,76389.88,0.1,0.99674,0.0,0.51312]
[1777562622248,55.32,76389.88,0.1,0.99674,0.0,0.51312]
[1777562622591,55.32,76389.88,0.1,0.99674,0.0,0.51312]
[1777562623709,55.32,76388.36,0.1,0.99673,0.0,0.51385]
[1777562627851,55.32,76386.5,0.1,0.99673,0.0,0.51474]
[1777562627963,55.32,76386.5,0.1,0.99673,0.0,0.51474]
[1777562628076,55.32,76386.5,0.1,0.99673,0.0,0.51474]
[1777562628178,55.32,76386.5,0.1,0.99673,0.0,0.51474]
[1777562628279,55.32,76387.53,0.1,0.99673,0.0,0.51425]
[1777562629312,55.32,76387.53,0.1,0.99673,0.0,0.51425]
[1777562629329,55.32,76387.53,0.1,0.99673,0.0,0.51425]
[1777562629427,55.32,76387.53,0.1,0.99673,0.0,0.51425]
[1777562629539,55.32,76387.53,0.1,0.99673,0.0,0.51425]
[1777562629581,55.32,76387.53,0.1,0.99673,0.0,0.51425]
[1777562630576,55.32,76388.57,0.1,0.99673,0.0,0.51375]
[1777562630825,55.32,76389.01,0.1,0.99673,0.0,0.51354]
[1777562630853,55.32,76389.01,0.1,0.99673,0.0,0.51354]
[1777562630964,55.32,76389.01,0.1,0.99673,0.0,0.51354]
[1777562631074,55.32,76389.01,0.1,0.99673,0.0,0.51354]
[1777562631189,55.32,76389.01,0.1,0.99673,0.0,0.51354]
[1777562631290,55.32,76388.72,0.1,0.99673,0.0,0.51368]
[1777562634596,55.32,76390.44,0.1,0.99674,0.0,0.51285]
[1777562634826,55.32,76389.69,0.1,0.99674,0.0,0.51321]
[1777562634869,55.32,76389.69,0.1,0.99674,0.0,0.51321]
[1777562634939,55.32,76389.54,0.1,0.99674,0.0,0.51328]
[1777562637578,55.32,76389.1,0.1,0.99673,0.0,0.51349]
[1777562637720,55.32,76389.12,0.1,0.99673,0.0,0.51348]
[1777562637832,55.32,76389.12,0.1,0.99673,0.0,0.51348]
[1777562638577,55.32,76389.12,0.1,0.99673,0.0,0.51348]
[1777562638826,55.32,76389.1,0.1,0.99673,0.0,0.51349]
[1777562638941,55.32,76389.1,0.1,0.99673,0.0,0.51349]
[1777562638966,55.32,76390.05,0.1,0.99674,0.0,0.51304]
[1777562642576,55.32,76389.34,0.1,0.99674,0.0,0.51338]
[1777562642829,55.32,76388.57,0.1,0.99673,0.0,0.51375]
[1777562642861,55.32,76388.57,0.1,0.99673,0.0,0.51375]
[1777562642899,55.32,76388.57,0.1,0.99673,0.0,0.51375]
[1777562643075,55.32,76388.57,0.1,0.99673,0.0,0.51375]
[1777562643167,55.32,76388.57,0.1,0.99673,0.0,0.51375]
[1777562643253,55.32,76386.03,0.1,0.99672,0.0,0.51496]
[1777562644913,55.32,76387.64,0.1,0.99673,0.0,0.51419]
[1777562645029,55.32,76387.64,0.1,0.99673,0.0,0.51419]
[1777562645078,55.32,76387.64,0.1,0.99673,0.0,0.51419]
[1777562646587,55.32,76388.52,0.1,0.99673,0.0,0.51377]
[1777562646826,55.32,76388.32,0.1,0.99673,0.0,0.51387]
[1777562646939,55.32,76388.32,0.1,0.99673,0.0,0.51387]
[1777562647023,55.32,76387.99,0.1,0.99673,0.0,0.51402]
[1777562650579,55.32,76387.84,0.1,0.99673,0.0,0.5141]
[1777562650826,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562650939,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651052,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651075,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651165,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651279,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651325,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651391,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651504,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651579,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651624,55.32,76387.69,0.1,0.99673,0.0,0.51417]
[1777562651605,55.32,76387.28,0.1,0.99673,0.0,0.51437]
[1777562652058,55.32,76384.69,0.1,0.99672,0.0,0.51561]
[1777562653340,55.32,76384.69,0.1,0.99672,0.0,0.51561]
[1777562653380,55.32,76384.69,0.1,0.99672,0.0,0.51561]
[1777562653492,55.32,76384.69,0.1,0.99672,0.0,0.51561]
[1777562653582,55.32,76384.69,0.1,0.99672,0.0,0.51561]
[1777562654575,55.32,76385.37,0.1,0.99672,0.0,0.51528]
[1777562654072,55.32,76388.56,0.1,0.99673,0.0,0.51375]
[1777562654831,55.32,76388.56,0.1,0.99673,0.0,0.51375]
[1777562654945,55.32,76388.56,0.1,0.99673,0.0,0.51375]
[1777562655079,55.32,76390.33,0.1,0.99674,0.0,0.5129]
[1777562658175,55.32,76391.43,0.1,0.99674,0.0,0.51238]
[1777562658287,55.32,76391.43,0.1,0.99674,0.0,0.51238]
[1777562658339,55.32,76391.43,0.1,0.99674,0.0,0.51238]
[1777562658514,55.32,76391.43,0.1,0.99674,0.0,0.51238]
[1777562658597,55.32,76397.19,0.1,0.99676,0.0,0.50963]
[1777562659107,55.32,76399.74,0.1,0.99677,0.0,0.50842]
[1777562659903,55.32,76399.74,0.1,0.99677,0.0,0.50842]
[1777562659963,55.32,76399.74,0.1,0.99677,0.0,0.50842]
[1777562660075,55.32,76399.74,0.1,0.99677,0.0,0.50842]
[1777562660583,55.32,76399.74,0.1,0.99677,0.0,0.50842]
[1777562660662,55.32,76399.44,0.1,0.99677,0.0,0.50856]
[1777562660695,55.32,76399.44,0.1,0.99677,0.0,0.50856]
[1777562660810,55.32,76399.44,0.1,0.99677,0.0,0.50856]
[1777562660830,55.32,76399.44,0.1,0.99677,0.0,0.50856]
[1777562660943,55.32,76399.44,0.1,0.99677,0.0,0.50856]
[1777562661121,55.32,76399.04,0.1,0.99677,0.0,0.50875]
[1777562663135,55.32,76401.55,0.1,0.99678,0.0,0.50756]
[1777562664583,55.32,76401.55,0.1,0.99678,0.0,0.50756]
[1777562664828,55.32,76402.29,0.1,0.99678,0.0,0.50721]
[1777562664923,55.32,76402.29,0.1,0.99678,0.0,0.50721]
[1777562665016,55.32,76402.29,0.1,0.99678,0.0,0.50721]
[1777562665129,55.32,76402.29,0.1,0.99678,0.0,0.50721]
[1777562665574,55.32,76402.29,0.1,0.99678,0.0,0.50721]
[1777562665640,55.32,76398.06,0.1,0.99677,0.0,0.50922]
[1777562665699,55.32,76398.06,0.1,0.99677,0.0,0.50922]
[1777562665826,55.32,76398.06,0.1,0.99677,0.0,0.50922]
[1777562666076,55.32,76398.06,0.1,0.99677,0.0,0.50922]
[1777562666155,55.32,76398.06,0.1,0.99677,0.0,0.50922]
[1777562666324,55.32,76398.06,0.1,0.99677,0.0,0.50922]
[1777562666578,55.32,76398.06,0.1,0.99677,0.0,0.50922]
[1777562666653,55.32,76396.36,0.1,0.99676,0.0,0.51003]
[1777562667448,55.32,76396.36,0.1,0.99676,0.0,0.51003]
[1777562667561,55.32,76396.36,0.1,0.99676,0.0,0.51003]
[1777562667579,55.32,76396.36,0.1,0.99676,0.0,0.51003]
[1777562668441,55.32,76396.55,0.1,0.99676,0.0,0.50994]
[1777562668577,55.32,76396.55,0.1,0.99676,0.0,0.50994]
[1777562668827,55.32,76396.62,0.1,0.99676,0.0,0.5099]
[1777562669177,55.32,76396.63,0.1,0.99676,0.0,0.5099]
[1777562670184,55.32,76394.6,0.1,0.99675,0.0,0.51087]
[1777562672197,55.32,76396.35,0.1,0.99677,0.0,0.50916]
[1777562673564,55.32,76396.35,0.1,0.99677,0.0,0.50916]
[1777562673575,55.32,76396.35,0.1,0.99677,0.0,0.50916]
[1777562673677,55.32,76396.35,0.1,0.99677,0.0,0.50916]
[1777562673676,55.32,76397.06,0.1,0.99677,0.0,0.50883]
[1777562673829,55.32,76397.06,0.1,0.99677,0.0,0.50883]
[1777562674212,55.32,76398.74,0.1,0.99677,0.0,0.50803]
[1777562675218,55.32,76399.36,0.1,0.99678,0.0,0.50773]
[1777562677233,55.32,76401.48,0.1,0.99678,0.0,0.50673]
[1777562680424,55.32,76400.98,0.1,0.99678,0.0,0.50697]
[1777562680457,55.32,76400.98,0.1,0.99678,0.0,0.50697]
[1777562680581,55.32,76400.98,0.1,0.99678,0.0,0.50697]
[1777562680668,55.32,76398.89,0.1,0.99677,0.0,0.50796]
[1777562684282,55.32,76401.06,0.1,0.99678,0.0,0.50693]
[1777562685289,55.32,76401.8,0.1,0.99678,0.0,0.50658]
[1777562685726,55.32,76401.8,0.1,0.99678,0.0,0.50658]
[1777562685769,55.32,76401.8,0.1,0.99678,0.0,0.50658]
[1777562685826,55.32,76401.8,0.1,0.99678,0.0,0.50658]
[1777562689319,55.32,76402.84,0.1,0.99679,0.0,0.50609]
[1777562692340,55.32,76404.73,0.1,0.99679,0.0,0.50519]
[1777562693893,55.32,76405.1,0.1,0.99679,0.0,0.50502]
[1777562693924,55.32,76405.1,0.1,0.99679,0.0,0.50502]
[1777562694079,55.32,76405.1,0.1,0.99679,0.0,0.50502]
[1777562695375,55.32,76410.15,0.1,0.99681,0.0,0.50264]
[1777562696118,55.32,76410.15,0.1,0.99681,0.0,0.50264]
[1777562696375,55.32,76413.68,0.1,0.99682,0.0,0.50099]
[1777562697971,55.32,76413.59,0.1,0.99682,0.0,0.50103]
[1777562698081,55.32,76413.59,0.1,0.99682,0.0,0.50103]
[1777562698598,55.32,76413.59,0.1,0.99682,0.0,0.50103]
[1777562698699,55.32,76413.86,0.1,0.99682,0.0,0.5009]
[1777562700240,55.32,76413.89,0.1,0.99682,0.0,0.50089]
[1777562700328,55.32,76413.89,0.1,0.99682,0.0,0.50089]
[1777562700402,55.32,76413.59,0.1,0.99682,0.0,0.50103]
[1777562701411,55.32,76422.61,0.1,0.99685,0.0,0.49682]
[1777562702417,55.32,76428.82,0.1,0.99687,0.0,0.49393]
[1777562704431,55.32,76425.83,0.1,0.99686,0.0,0.49532]
[1777562705439,55.32,76421.4,0.1,0.99685,0.0,0.49738]
[1777562707453,55.32,76417.41,0.1,0.99684,0.0,0.49924]
[1777562708460,55.32,76412.6,0.1,0.99682,0.0,0.50149]
[1777562709467,55.32,76404.46,0.1,0.99679,0.0,0.50532]
[1777562712788,55.32,76403.69,0.1,0.99679,0.0,0.50569]
[1777562712829,55.32,76403.69,0.1,0.99679,0.0,0.50569]
[1777562712889,55.32,76403.69,0.1,0.99679,0.0,0.50569]
[1777562713086,55.32,76403.69,0.1,0.99679,0.0,0.50569]
[1777562713494,55.32,76398.63,0.1,0.99677,0.0,0.50808]
[1777562714502,55.32,76393.25,0.1,0.99675,0.0,0.51064]
[1777562715508,55.32,76388.09,0.1,0.99674,0.0,0.5131]
[1777562717523,55.32,76392.84,0.1,0.99675,0.0,0.51083]
[1777562719541,55.32,76398.35,0.1,0.99677,0.0,0.50821]
[1777562720462,55.32,76398.35,0.1,0.99677,0.0,0.50821]
[1777562720564,55.32,76398.35,0.1,0.99677,0.0,0.50821]
[1777562720589,55.32,76398.35,0.1,0.99677,0.0,0.50821]
[1777562722562,55.32,76403.38,0.1,0.99679,0.0,0.50583]
[1777562723570,55.32,76406.31,0.1,0.9968,0.0,0.50445]
[1777562724577,55.32,76410.18,0.1,0.99681,0.0,0.50263]
[1777562725584,55.32,76421.26,0.1,0.99685,0.0,0.49744]
[1777562726591,55.32,76424.4,0.1,0.99686,0.0,0.49598]
[1777562728609,55.32,76427.71,0.1,0.99687,0.0,0.49445]
[1777562729615,55.32,76439.1,0.1,0.99691,0.0,0.4892]
[1777562730622,55.32,76447.7,0.1,0.99694,0.0,0.48526]
[1777562731629,55.32,76446.23,0.1,0.99694,0.0,0.4851]
[1777562733643,55.32,76440.08,0.1,0.99692,0.0,0.48791]
[1777562734650,55.32,76433.4,0.1,0.99689,0.0,0.49097]
[1777562736664,55.32,76432.74,0.1,0.99689,0.0,0.49128]
[1777562739082,55.32,76432.47,0.1,0.99689,0.0,0.4914]
[1777562739104,55.32,76432.47,0.1,0.99689,0.0,0.4914]
[1777562739335,55.32,76432.47,0.1,0.99689,0.0,0.4914]
[1777562739453,55.32,76432.47,0.1,0.99689,0.0,0.4914]
[1777562739575,55.32,76432.47,0.1,0.99689,0.0,0.4914]
[1777562739828,55.32,76432.75,0.1,0.99689,0.0,0.49127]
[1777562739921,55.32,76432.75,0.1,0.99689,0.0,0.49127]
[1777562740033,55.32,76432.75,0.1,0.99689,0.0,0.49127]
[1777562740075,55.32,76432.75,0.1,0.99689,0.0,0.49127]
[1777562740189,55.32,76432.75,0.1,0.99689,0.0,0.49127]
[1777562741032,55.32,76432.3,0.1,0.99689,0.0,0.49148]
[1777562741076,55.32,76432.3,0.1,0.99689,0.0,0.49148]
[1777562741086,55.32,76432.3,0.1,0.99689,0.0,0.49148]
[1777562741328,55.32,76432.3,0.1,0.99689,0.0,0.49148]
[1777562741698,55.32,76433.42,0.1,0.99689,0.0,0.49096]
[1777562742576,55.32,76433.42,0.1,0.99689,0.0,0.49096]
[1777562742825,55.32,76432.7,0.1,0.99689,0.0,0.4913]
[1777562742848,55.32,76432.7,0.1,0.99689,0.0,0.4913]
[1777562746580,55.32,76435.87,0.1,0.9969,0.0,0.48984]
[1777562746827,55.32,76438.62,0.1,0.99691,0.0,0.48857]
[1777562746884,55.32,76438.62,0.1,0.99691,0.0,0.48857]
[1777562747095,55.32,76438.62,0.1,0.99691,0.0,0.48857]
[1777562747325,55.32,76438.62,0.1,0.99691,0.0,0.48857]
[1777562747367,55.32,76438.62,0.1,0.99691,0.0,0.48857]
[1777562747579,55.32,76438.62,0.1,0.99691,0.0,0.48857]
[1777562747829,55.32,76439.64,0.1,0.99691,0.0,0.48811]
[1777562747914,55.32,76439.64,0.1,0.99691,0.0,0.48811]
[1777562748040,55.32,76439.64,0.1,0.99691,0.0,0.48811]
[1777562748075,55.32,76439.64,0.1,0.99691,0.0,0.48811]
[1777562748166,55.32,76439.64,0.1,0.99691,0.0,0.48811]
[1777562748403,55.32,76439.64,0.1,0.99691,0.0,0.48811]
[1777562748511,55.32,76439.64,0.1,0.99691,0.0,0.48811]
[1777562748583,55.32,76439.64,0.1,0.99691,0.0,0.48811]
[1777562748749,55.32,76441.01,0.1,0.99692,0.0,0.48748]
[1777562750582,55.32,76441.13,0.1,0.99692,0.0,0.48743]
[1777562750827,55.32,76441.57,0.1,0.99692,0.0,0.48722]
[1777562750894,55.32,76441.57,0.1,0.99692,0.0,0.48722]
[1777562753290,55.32,76438.94,0.1,0.99691,0.0,0.48843]
[1777562753331,55.32,76438.94,0.1,0.99691,0.0,0.48843]
[1777562753356,55.32,76438.94,0.1,0.99691,0.0,0.48843]
[1777562753575,55.32,76438.94,0.1,0.99691,0.0,0.48843]
[1777562753676,55.32,76439.33,0.1,0.99691,0.0,0.48825]
[1777562754576,55.32,76439.33,0.1,0.99691,0.0,0.48825]
[1777562754826,55.32,76438.48,0.1,0.99691,0.0,0.48864]
[1777562754936,55.32,76438.48,0.1,0.99691,0.0,0.48864]
[1777562755051,55.32,76438.48,0.1,0.99691,0.0,0.48864]
[1777562755075,55.32,76438.48,0.1,0.99691,0.0,0.48864]
[1777562755178,55.32,76438.48,0.1,0.99691,0.0,0.48864]
[1777562755292,55.32,76438.48,0.1,0.99691,0.0,0.48864]
[1777562755324,55.32,76438.48,0.1,0.99691,0.0,0.48864]
[1777562755441,55.32,76438.48,0.1,0.99691,0.0,0.48864]
[1777562755576,55.32,76438.48,0.1,0.99691,0.0,0.48864]
[1777562755828,55.32,76438.61,0.1,0.99691,0.0,0.48858]
[1777562755939,55.32,76438.61,0.1,0.99691,0.0,0.48858]
[1777562756046,55.32,76438.61,0.1,0.99691,0.0,0.48858]
[1777562756076,55.32,76438.61,0.1,0.99691,0.0,0.48858]
[1777562756159,55.32,76438.61,0.1,0.99691,0.0,0.48858]
[1777562756271,55.32,76438.61,0.1,0.99691,0.0,0.48858]
[1777562756325,55.32,76438.61,0.1,0.99691,0.0,0.48858]
[1777562756382,55.32,76438.61,0.1,0.99691,0.0,0.48858]
[1777562761647,55.32,76440.96,0.1,0.99692,0.0,0.4875]
[1777562761759,55.32,76440.96,0.1,0.99692,0.0,0.4875]
[1777562761675,55.32,76436.36,0.1,0.9969,0.0,0.48961]
[1777562761828,55.32,76436.36,0.1,0.9969,0.0,0.48961]
[1777562761840,55.32,76440.32,0.1,0.99692,0.0,0.4878]
[1777562763388,55.32,76440.32,0.1,0.99692,0.0,0.4878]
[1777562763447,55.32,76440.32,0.1,0.99692,0.0,0.4878]
[1777562763577,55.32,76440.32,0.1,0.99692,0.0,0.4878]
[1777562763649,55.32,76441.1,0.1,0.99692,0.0,0.48744]
[1777562767049,55.32,76440.65,0.1,0.99692,0.0,0.48764]
[1777562767077,55.32,76440.65,0.1,0.99692,0.0,0.48764]
[1777562767116,55.32,76440.65,0.1,0.99692,0.0,0.48764]
[1777562767324,55.32,76440.65,0.1,0.99692,0.0,0.48764]
[1777562767355,55.32,76440.65,0.1,0.99692,0.0,0.48764]
[1777562767577,55.32,76440.65,0.1,0.99692,0.0,0.48764]
[1777562767827,55.32,76438.62,0.1,0.99691,0.0,0.48857]
[1777562767901,55.32,76438.62,0.1,0.99691,0.0,0.48857]
[1777562769522,55.32,76438.66,0.1,0.99691,0.0,0.48856]
[1777562769578,55.32,76438.66,0.1,0.99691,0.0,0.48856]
[1777562769599,55.32,76438.66,0.1,0.99691,0.0,0.48856]
[1777562769619,55.32,76438.97,0.1,0.99691,0.0,0.48841]
[1777562769831,55.32,76438.97,0.1,0.99691,0.0,0.48841]
[1777562770579,55.32,76438.97,0.1,0.99691,0.0,0.48841]
[1777562770825,55.32,76439.3,0.1,0.99691,0.0,0.48826]
[1777562770944,55.32,76439.3,0.1,0.99691,0.0,0.48826]
[1777562771910,55.32,76433.56,0.1,0.99689,0.0,0.4909]
[1777562774281,55.32,76432.35,0.1,0.99689,0.0,0.49146]
[1777562774301,55.32,76432.35,0.1,0.99689,0.0,0.49146]
[1777562774327,55.32,76432.35,0.1,0.99689,0.0,0.49146]
[1777562774415,55.32,76432.35,0.1,0.99689,0.0,0.49146]
[1777562774579,55.32,76432.35,0.1,0.99689,0.0,0.49146]
[1777562774605,55.32,76428.18,0.1,0.99688,0.0,0.49338]
[1777562774827,55.32,76428.18,0.1,0.99688,0.0,0.49338]
[1777562774946,55.32,76428.18,0.1,0.99688,0.0,0.49338]
[1777562775047,55.32,76424.76,0.1,0.99687,0.0,0.49497]
[1777562776705,55.32,76424.76,0.1,0.99687,0.0,0.49497]
[1777562776763,55.32,76423.21,0.1,0.99686,0.0,0.49568]
[1777562776821,55.32,76423.21,0.1,0.99686,0.0,0.49568]
[1777562776927,55.32,76423.21,0.1,0.99686,0.0,0.49568]
[1777562777075,55.32,76423.21,0.1,0.99686,0.0,0.49568]
[1777562777109,55.32,76422.41,0.1,0.99686,0.0,0.49606]
[1777562778583,55.32,76422.41,0.1,0.99686,0.0,0.49606]
[1777562778829,55.32,76419.92,0.1,0.99685,0.0,0.49721]
[1777562778915,55.32,76419.92,0.1,0.99685,0.0,0.49721]
[1777562778959,55.32,76416.47,0.1,0.99684,0.0,0.49882]
[1777562782576,55.32,76417.81,0.1,0.99684,0.0,0.4982]
[1777562782826,55.32,76418.37,0.1,0.99684,0.0,0.49794]
[1777562782941,55.32,76418.37,0.1,0.99684,0.0,0.49794]
[1777562783946,55.32,76420.0,0.1,0.99685,0.0,0.49718]
[1777562784037,55.32,76420.0,0.1,0.99685,0.0,0.49718]
[1777562784077,55.32,76420.0,0.1,0.99685,0.0,0.49718]
[1777562784440,55.32,76420.0,0.1,0.99685,0.0,0.49718]
[1777562784778,55.32,76418.23,0.1,0.99684,0.0,0.498]
[1777562785681,55.32,76413.27,0.1,0.99683,0.0,0.50032]
[1777562786582,55.32,76413.27,0.1,0.99683,0.0,0.50032]
[1777562786826,55.32,76412.32,0.1,0.99682,0.0,0.50076]
[1777562786938,55.32,76412.32,0.1,0.99682,0.0,0.50076]
[1777562790230,55.32,76412.74,0.1,0.99683,0.0,0.50057]
[1777562790579,55.32,76412.74,0.1,0.99683,0.0,0.50057]
[1777562790831,55.32,76412.96,0.1,0.99683,0.0,0.50046]
[1777562790947,55.32,76412.96,0.1,0.99683,0.0,0.50046]
[1777562791581,55.32,76412.96,0.1,0.99683,0.0,0.50046]
[1777562791628,55.32,76409.36,0.1,0.99682,0.0,0.50129]
[1777562791827,55.32,76409.36,0.1,0.99682,0.0,0.50129]
[1777562791952,55.32,76409.36,0.1,0.99682,0.0,0.50129]
[1777562792076,55.32,76409.36,0.1,0.99682,0.0,0.50129]
[1777562792190,55.32,76409.36,0.1,0.99682,0.0,0.50129]
[1777562792301,55.32,76409.36,0.1,0.99682,0.0,0.50129]
[1777562792327,55.32,76409.36,0.1,0.99682,0.0,0.50129]
[1777562792399,55.32,76410.04,0.1,0.99682,0.0,0.50097]
[1777562794063,55.32,76412.89,0.1,0.99683,0.0,0.49964]
[1777562795115,55.32,76412.89,0.1,0.99683,0.0,0.49964]
[1777562795326,55.32,76412.89,0.1,0.99683,0.0,0.49964]
[1777562795576,55.32,76412.89,0.1,0.99683,0.0,0.49964]
[1777562795597,55.32,76419.67,0.1,0.99685,0.0,0.49648]
[1777562796631,55.32,76419.67,0.1,0.99685,0.0,0.49648]
[1777562796676,55.32,76419.67,0.1,0.99685,0.0,0.49648]
[1777562796763,55.32,76421.09,0.1,0.99686,0.0,0.49582]
[1777562796829,55.32,76421.09,0.1,0.99686,0.0,0.49582]
[1777562797085,55.32,76424.2,0.1,0.99687,0.0,0.49437]
[1777562798091,55.32,76428.36,0.1,0.99688,0.0,0.49245]
[1777562800106,55.32,76431.41,0.1,0.99689,0.0,0.49104]
[1777562801181,55.32,76431.41,0.1,0.99689,0.0,0.49104]
[1777562801334,55.32,76431.41,0.1,0.99689,0.0,0.49104]
[1777562801578,55.32,76431.41,0.1,0.99689,0.0,0.49104]
[1777562802352,55.32,76433.41,0.1,0.9969,0.0,0.49012]
[1777562802464,55.32,76433.41,0.1,0.9969,0.0,0.49012]
[1777562802582,55.32,76433.41,0.1,0.9969,0.0,0.49012]
[1777562802682,55.32,76433.27,0.1,0.9969,0.0,0.49019]
[1777562806148,55.32,76429.7,0.1,0.99689,0.0,0.49183]
[1777562808802,55.32,76430.49,0.1,0.99689,0.0,0.49147]
[1777562808827,55.32,76430.49,0.1,0.99689,0.0,0.49147]
[1777562808852,55.32,76430.58,0.1,0.99689,0.0,0.49143]
[1777562809075,55.32,76430.58,0.1,0.99689,0.0,0.49143]
[1777562809169,55.32,76431.2,0.1,0.99689,0.0,0.49114]
[1777562814207,55.32,76423.85,0.1,0.99687,0.0,0.49454]
[1777562815431,55.32,76423.85,0.1,0.99687,0.0,0.49454]
[1777562815535,55.32,76423.85,0.1,0.99687,0.0,0.49454]
[1777562815578,55.32,76423.85,0.1,0.99687,0.0,0.49454]
[1777562815583,55.32,76423.85,0.1,0.99687,0.0,0.49454]
[1777562815831,55.32,76423.85,0.1,0.99687,0.0,0.49454]
[1777562815631,55.32,76422.74,0.1,0.99686,0.0,0.49505]
[1777562821256,55.32,76415.84,0.1,0.99684,0.0,0.49826]
[1777562822836,55.32,76415.84,0.1,0.99684,0.0,0.49826]
[1777562822880,55.32,76416.15,0.1,0.99684,0.0,0.49812]
[1777562823077,55.32,76416.15,0.1,0.99684,0.0,0.49812]
[1777562823270,55.32,76415.52,0.1,0.99684,0.0,0.49841]
[1777562824277,55.32,76418.12,0.1,0.99685,0.0,0.4972]
[1777562827298,55.32,76421.43,0.1,0.99686,0.0,0.49566]
[1777562829154,55.32,76423.75,0.1,0.99687,0.0,0.49458]
[1777562829269,55.32,76423.75,0.1,0.99687,0.0,0.49458]
[1777562829329,55.32,76423.75,0.1,0.99687,0.0,0.49458]
[1777562829370,55.32,76425.62,0.1,0.99687,0.0,0.49372]
[1777562831331,55.32,76419.81,0.1,0.99685,0.0,0.49641]
[1777562832338,55.32,76414.62,0.1,0.99684,0.0,0.49883]
[1777562833164,55.32,76414.62,0.1,0.99684,0.0,0.49883]
[1777562833209,55.32,76414.62,0.1,0.99684,0.0,0.49883]
[1777562833327,55.32,76414.62,0.1,0.99684,0.0,0.49883]
[1777562833345,55.32,76412.0,0.1,0.99683,0.0,0.50006]
[1777562838379,55.32,76409.86,0.1,0.99682,0.0,0.50106]
[1777562839387,55.32,76406.28,0.1,0.99681,0.0,0.50274]
[1777562839900,55.32,76406.28,0.1,0.99681,0.0,0.50274]
[1777562840003,55.32,76406.28,0.1,0.99681,0.0,0.50274]
[1777562840075,55.32,76406.28,0.1,0.99681,0.0,0.50274]
[1777562840394,55.32,76403.56,0.1,0.9968,0.0,0.50402]
[1777562842408,55.32,76405.8,0.1,0.99681,0.0,0.50296]
[1777562845349,55.32,76405.26,0.1,0.99681,0.0,0.50322]
[1777562845421,55.32,76405.26,0.1,0.99681,0.0,0.50322]
[1777562845534,55.32,76405.26,0.1,0.99681,0.0,0.50322]
[1777562845575,55.32,76405.26,0.1,0.99681,0.0,0.50322]
[1777562845635,55.32,76405.51,0.1,0.99681,0.0,0.5031]
[1777562847445,55.32,76407.83,0.1,0.99681,0.0,0.50201]
[1777562849459,55.32,76410.61,0.1,0.99682,0.0,0.50071]
[1777562850477,55.32,76410.61,0.1,0.99682,0.0,0.50071]
[1777562850548,55.32,76410.61,0.1,0.99682,0.0,0.50071]
[1777562850585,55.32,76410.61,0.1,0.99682,0.0,0.50071]
[1777562850686,55.32,76413.07,0.1,0.99683,0.0,0.49956]
[1777562852480,55.32,76419.28,0.1,0.99686,0.0,0.49581]
[1777562855145,55.32,76419.51,0.1,0.99686,0.0,0.4957]
[1777562855183,55.32,76419.51,0.1,0.99686,0.0,0.4957]
[1777562855325,55.32,76419.51,0.1,0.99686,0.0,0.4957]
[1777562855501,55.32,76418.16,0.1,0.99685,0.0,0.49633]
[1777562858522,55.32,76424.11,0.1,0.99687,0.0,0.49357]
[1777562859209,55.32,76424.11,0.1,0.99687,0.0,0.49357]
[1777562859248,55.32,76424.11,0.1,0.99687,0.0,0.49357]
[1777562859327,55.32,76424.11,0.1,0.99687,0.0,0.49357]
[1777562859529,55.32,76425.54,0.1,0.99688,0.0,0.4929]
[1777562860536,55.32,76427.55,0.1,0.99689,0.0,0.49198]
[1777562863556,55.32,76430.18,0.1,0.99689,0.0,0.49076]
[1777562864588,55.32,76430.18,0.1,0.99689,0.0,0.49076]
[1777562864699,55.32,76430.18,0.1,0.99689,0.0,0.49076]
[1777562864826,55.32,76430.18,0.1,0.99689,0.0,0.49076]
[1777562864780,55.32,76432.15,0.1,0.9969,0.0,0.48986]
[1777562866578,55.32,76429.78,0.1,0.99689,0.0,0.49095]
[1777562867160,55.32,76429.78,0.1,0.99689,0.0,0.49095]
[1777562868624,55.32,76430.53,0.1,0.9969,0.0,0.4906]
[1777562868756,55.32,76430.53,0.1,0.9969,0.0,0.4906]
[1777562868826,55.32,76430.53,0.1,0.9969,0.0,0.4906]
[1777562868835,55.32,76428.1,0.1,0.99689,0.0,0.49172]
[1777562869244,55.32,76428.1,0.1,0.99689,0.0,0.49172]
[1777562869325,55.32,76428.1,0.1,0.99689,0.0,0.49172]
[1777562869578,55.32,76428.1,0.1,0.99689,0.0,0.49172]
[1777562869599,55.32,76424.41,0.1,0.99688,0.0,0.49343]
[1777562871613,55.32,76421.78,0.1,0.99687,0.0,0.49465]
[1777562875641,55.32,76416.25,0.1,0.99685,0.0,0.49722]
[1777562877377,55.32,76417.33,0.1,0.99685,0.0,0.49671]
[1777562877500,55.32,76417.33,0.1,0.99685,0.0,0.49671]
[1777562877577,55.32,76417.33,0.1,0.99685,0.0,0.49671]
[1777562877602,55.32,76417.33,0.1,0.99685,0.0,0.49671]
[1777562877655,55.32,76416.71,0.1,0.99685,0.0,0.497]
[1777562879303,55.32,76417.15,0.1,0.99685,0.0,0.4968]
[1777562879329,55.32,76417.15,0.1,0.99685,0.0,0.4968]
[1777562879358,55.32,76417.15,0.1,0.99685,0.0,0.4968]
[1777562879471,55.32,76417.15,0.1,0.99685,0.0,0.4968]
[1777562879576,55.32,76417.15,0.1,0.99685,0.0,0.4968]
[1777562879669,55.32,76419.12,0.1,0.99686,0.0,0.49588]
[1777562880577,55.32,76419.12,0.1,0.99686,0.0,0.49588]
[1777562880824,55.32,76419.12,0.1,0.99686,0.0,0.49588]
[1777562880831,55.32,76420.18,0.1,0.99686,0.0,0.49539]
[1777562880910,55.32,76420.18,0.1,0.99686,0.0,0.49539]
[1777562883697,55.32,76418.31,0.1,0.99685,0.0,0.49626]
[1777562884581,55.32,76418.31,0.1,0.99685,0.0,0.49626]
[1777562884829,55.32,76418.31,0.1,0.99685,0.0,0.49626]
[1777562884879,55.32,76418.31,0.1,0.99685,0.0,0.49626]
[1777562884869,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562884991,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562885081,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562885102,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562885222,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562885326,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562885340,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562885444,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562885576,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562885689,55.32,76418.17,0.1,0.99685,0.0,0.49632]
[1777562885711,55.32,76419.08,0.1,0.99686,0.0,0.4959]
[1777562886844,55.32,76419.08,0.1,0.99686,0.0,0.4959]
[1777562886931,55.32,76419.28,0.1,0.99686,0.0,0.49581]
[1777562887034,55.32,76419.28,0.1,0.99686,0.0,0.49581]
[1777562887077,55.32,76419.28,0.1,0.99686,0.0,0.49581]
[1777562888575,55.32,76420.12,0.1,0.99686,0.0,0.49542]
[1777562888690,55.32,76420.12,0.1,0.99686,0.0,0.49542]
[1777562888732,55.32,76418.18,0.1,0.99685,0.0,0.49632]
[1777562890579,55.32,76418.78,0.1,0.99686,0.0,0.49604]
[1777562890692,55.32,76418.78,0.1,0.99686,0.0,0.49604]
[1777562890836,55.32,76418.78,0.1,0.99686,0.0,0.49604]
[1777562890894,55.32,76419.24,0.1,0.99686,0.0,0.49582]
[1777562891577,55.32,76419.24,0.1,0.99686,0.0,0.49582]
[1777562891620,55.32,76419.24,0.1,0.99686,0.0,0.49582]
[1777562891753,55.32,76419.03,0.1,0.99686,0.0,0.49592]
[1777562893767,55.32,76420.88,0.1,0.99686,0.0,0.49506]
[1777562894582,55.32,76420.88,0.1,0.99686,0.0,0.49506]
[1777562894825,55.32,76420.88,0.1,0.99686,0.0,0.49506]
[1777562894892,55.32,76422.05,0.1,0.99687,0.0,0.49452]
[1777562894939,55.32,76422.05,0.1,0.99687,0.0,0.49452]
[1777562895579,55.32,76422.05,0.1,0.99687,0.0,0.49452]
[1777562895825,55.32,76422.05,0.1,0.99687,0.0,0.49452]
[1777562895895,55.32,76422.3,0.1,0.99687,0.0,0.4944]
[1777562895932,55.32,76422.3,0.1,0.99687,0.0,0.4944]
[1777562896034,55.32,76422.3,0.1,0.99687,0.0,0.4944]
[1777562896078,55.32,76422.3,0.1,0.99687,0.0,0.4944]
[1777562896144,55.32,76422.3,0.1,0.99687,0.0,0.4944]
[1777562896325,55.32,76422.3,0.1,0.99687,0.0,0.4944]
[1777562896581,55.32,76422.3,0.1,0.99687,0.0,0.4944]
[1777562896788,55.32,76421.12,0.1,0.99686,0.0,0.49495]
[1777562897795,55.32,76422.33,0.1,0.99687,0.0,0.49439]
[1777562898802,55.32,76419.32,0.1,0.99686,0.0,0.49579]
[1777562900096,55.32,76419.35,0.1,0.99686,0.0,0.49577]
[1777562900120,55.32,76419.35,0.1,0.99686,0.0,0.49577]
[1777562900325,55.32,76419.35,0.1,0.99686,0.0,0.49577]
[1777562906658,55.32,76419.13,0.1,0.99686,0.0,0.49588]
[1777562907299,55.32,76418.28,0.1,0.99685,0.0,0.49627]
[1777562907339,55.32,76418.28,0.1,0.99685,0.0,0.49627]
[1777562907579,55.32,76418.28,0.1,0.99685,0.0,0.49627]
[1777562907868,55.32,76416.06,0.1,0.99685,0.0,0.4973]
[1777562910887,55.32,76416.81,0.1,0.99685,0.0,0.49695]
[1777562913909,55.32,76418.44,0.1,0.99686,0.0,0.49534]
[1777562914661,55.32,76418.44,0.1,0.99686,0.0,0.49534]
[1777562914779,55.32,76418.44,0.1,0.99686,0.0,0.49534]
[1777562914828,55.32,76418.44,0.1,0.99686,0.0,0.49534]
[1777562914917,55.32,76419.51,0.1,0.99686,0.0,0.49485]
[1777562916931,55.32,76418.19,0.1,0.99686,0.0,0.49546]
[1777562918945,55.32,76417.35,0.1,0.99686,0.0,0.49585]
[1777562919308,55.32,76417.35,0.1,0.99686,0.0,0.49585]
[1777562919327,55.32,76417.35,0.1,0.99686,0.0,0.49585]
[1777562919367,55.32,76417.35,0.1,0.99686,0.0,0.49585]
[1777562919580,55.32,76417.35,0.1,0.99686,0.0,0.49585]
[1777562922973,55.32,76412.77,0.1,0.99684,0.0,0.49798]
[1777562924409,55.32,76412.77,0.1,0.99684,0.0,0.49798]
[1777562924483,55.32,76412.77,0.1,0.99684,0.0,0.49798]
[1777562924581,55.32,76412.77,0.1,0.99684,0.0,0.49798]
[1777562924625,55.32,76411.02,0.1,0.99684,0.0,0.4988]
[1777562925994,55.32,76413.04,0.1,0.99684,0.0,0.49786]
[1777562927001,55.32,76413.96,0.1,0.99685,0.0,0.49743]
[1777562928010,55.32,76414.69,0.1,0.99685,0.0,0.49709]
[1777562931030,55.32,76414.0,0.1,0.99685,0.0,0.49741]
[1777562932118,55.32,76414.0,0.1,0.99685,0.0,0.49741]
[1777562932190,55.32,76414.0,0.1,0.99685,0.0,0.49741]
[1777562932326,55.32,76414.0,0.1,0.99685,0.0,0.49741]
[1777562932422,55.32,76413.24,0.1,0.99684,0.0,0.49776]
[1777562933043,55.32,76412.12,0.1,0.99684,0.0,0.49829]
[1777562934051,55.32,76413.75,0.1,0.99685,0.0,0.49753]
[1777562936064,55.32,76412.63,0.1,0.99684,0.0,0.49805]
[1777562937021,55.32,76412.63,0.1,0.99684,0.0,0.49805]
[1777562937076,55.32,76412.63,0.1,0.99684,0.0,0.49805]
[1777562937136,55.32,76412.63,0.1,0.99684,0.0,0.49805]
[1777562937246,55.32,76412.63,0.1,0.99684,0.0,0.49805]
[1777562937329,55.32,76412.63,0.1,0.99684,0.0,0.49805]
[1777562937837,55.32,76412.63,0.1,0.99684,0.0,0.49805]
[1777562938080,55.32,76412.64,0.1,0.99684,0.0,0.49804]
[1777562938325,55.32,76412.64,0.1,0.99684,0.0,0.49804]
[1777562938336,55.32,76407.64,0.1,0.99682,0.0,0.50038]
[1777562939086,55.32,76404.46,0.1,0.99681,0.0,0.50187]
[1777562941099,55.32,76405.65,0.1,0.99682,0.0,0.50131]
[1777562942107,55.32,76406.39,0.1,0.99682,0.0,0.50097]
[1777562943114,55.32,76403.03,0.1,0.99681,0.0,0.50254]
[1777562944121,55.32,76403.59,0.1,0.99681,0.0,0.50228]
[1777562947142,55.32,76405.44,0.1,0.99682,0.0,0.50141]
[1777562949857,55.32,76404.93,0.1,0.99682,0.0,0.50165]
[1777562949904,55.32,76406.07,0.1,0.99682,0.0,0.50112]
[1777562950076,55.32,76406.07,0.1,0.99682,0.0,0.50112]
[1777562950163,55.32,76408.57,0.1,0.99683,0.0,0.49994]
[1777562951170,55.32,76410.65,0.1,0.99683,0.0,0.49897]
[1777562952177,55.32,76410.06,0.1,0.99683,0.0,0.49925]
[1777562954191,55.32,76425.47,0.1,0.99688,0.0,0.49209]
[1777562955198,55.32,76431.24,0.1,0.9969,0.0,0.48943]
[1777562956205,55.32,76431.59,0.1,0.9969,0.0,0.48927]
[1777562957212,55.32,76434.12,0.1,0.99691,0.0,0.48811]
[1777562958800,55.32,76434.12,0.1,0.99691,0.0,0.48811]
[1777562958901,55.32,76433.91,0.1,0.99691,0.0,0.48821]
[1777562959004,55.32,76433.91,0.1,0.99691,0.0,0.48821]
[1777562959226,55.32,76440.46,0.1,0.99693,0.0,0.48521]
[1777562960233,55.32,76442.07,0.1,0.99694,0.0,0.48448]
[1777562962712,55.32,76441.85,0.1,0.99694,0.0,0.48458]
[1777562962751,55.32,76441.85,0.1,0.99694,0.0,0.48458]
[1777562962826,55.32,76441.85,0.1,0.99694,0.0,0.48458]
[1777562964261,55.32,76443.02,0.1,0.99694,0.0,0.48404]
[1777562965268,55.32,76444.65,0.1,0.99695,0.0,0.4833]
[1777562966275,55.32,76444.22,0.1,0.99695,0.0,0.4835]
[1777562967282,55.32,76443.51,0.1,0.99694,0.0,0.48382]
[1777562968289,55.32,76442.36,0.1,0.99694,0.0,0.48435]
[1777562969297,55.32,76444.16,0.1,0.99694,0.0,0.48353]
[1777562970304,55.32,76445.46,0.1,0.99695,0.0,0.48294]
[1777562971311,55.32,76444.28,0.1,0.99695,0.0,0.48264]
[1777562972318,55.32,76445.37,0.1,0.99695,0.0,0.48214]
[1777562973301,55.32,76445.37,0.1,0.99695,0.0,0.48214]
[1777562973326,55.32,76445.37,0.1,0.99695,0.0,0.48214]
[1777562973358,55.32,76445.37,0.1,0.99695,0.0,0.48214]
[1777562973471,55.32,76445.37,0.1,0.99695,0.0,0.48214]
[1777562973526,55.32,76445.37,0.1,0.99695,0.0,0.48214]
[1777562973576,55.32,76445.37,0.1,0.99695,0.0,0.48214]
[1777562974332,55.32,76444.02,0.1,0.99695,0.0,0.48275]
[1777562975339,55.32,76445.67,0.1,0.99695,0.0,0.482]
[1777562976346,55.32,76450.09,0.1,0.99697,0.0,0.48]
[1777562977353,55.32,76452.28,0.1,0.99698,0.0,0.47902]
[1777562978961,55.32,76452.28,0.1,0.99698,0.0,0.47902]
[1777562979074,55.32,76451.95,0.1,0.99698,0.0,0.47916]
[1777562979190,55.32,76451.95,0.1,0.99698,0.0,0.47916]
[1777562979329,55.32,76451.95,0.1,0.99698,0.0,0.47916]
[1777562979366,55.32,76450.91,0.1,0.99697,0.0,0.47963]
[1777562980374,55.32,76451.87,0.1,0.99697,0.0,0.4792]
[1777562981381,55.32,76455.12,0.1,0.99699,0.0,0.47774]
[1777562984196,55.32,76455.39,0.1,0.99699,0.0,0.47762]
[1777562984300,55.32,76455.39,0.1,0.99699,0.0,0.47762]
[1777562984323,55.32,76455.39,0.1,0.99699,0.0,0.47762]
[1777562984402,55.32,76454.82,0.1,0.99698,0.0,0.47787]
[1777562985409,55.32,76460.42,0.1,0.997,0.0,0.47536]
[1777562986585,55.32,76460.42,0.1,0.997,0.0,0.47536]
[1777562986689,55.32,76460.42,0.1,0.997,0.0,0.47536]
[1777562986781,55.32,76461.92,0.1,0.99701,0.0,0.47469]
[1777562990444,55.32,76462.56,0.1,0.99701,0.0,0.4744]
[1777562991618,55.32,76462.56,0.1,0.99701,0.0,0.4744]
[1777562991729,55.32,76462.56,0.1,0.99701,0.0,0.4744]
[1777562991828,55.32,76462.56,0.1,0.99701,0.0,0.4744]
[1777562992458,55.32,76459.94,0.1,0.997,0.0,0.47557]
[1777562993465,55.32,76461.9,0.1,0.99701,0.0,0.47469]
[1777562994472,55.32,76466.29,0.1,0.99702,0.0,0.47273]
[1777562995686,55.32,76466.29,0.1,0.99702,0.0,0.47273]
[1777562995801,55.32,76466.29,0.1,0.99702,0.0,0.47273]
[1777562995834,55.32,76466.29,0.1,0.99702,0.0,0.47273]
[1777562995902,55.32,76472.05,0.1,0.99704,0.0,0.47017]
[1777562996486,55.32,76473.31,0.1,0.99704,0.0,0.46961]
[1777562997493,55.32,76474.46,0.1,0.99705,0.0,0.4691]
[1777562998500,55.32,76476.05,0.1,0.99705,0.0,0.4684]
[1777562999507,55.32,76476.63,0.1,0.99705,0.0,0.46814]
[1777563000513,55.32,76478.36,0.1,0.99706,0.0,0.46738]
[1777563001973,55.32,76478.36,0.1,0.99706,0.0,0.46738]
[1777563001521,55.32,76483.04,0.1,0.99707,0.0,0.46532]
[1777563002882,55.32,76483.04,0.1,0.99707,0.0,0.46532]
[1777563002933,55.32,76483.04,0.1,0.99707,0.0,0.46532]
[1777563003022,55.32,76501.25,0.1,0.99713,0.0,0.45737]
[1777563003541,55.32,76505.71,0.1,0.99714,0.0,0.45545]
[1777563005823,55.32,76505.59,0.1,0.99714,0.0,0.4555]
[1777563009583,55.32,76502.39,0.1,0.99713,0.0,0.45688]
[1777563010589,55.32,76497.65,0.1,0.99712,0.0,0.45894]
[1777563011597,55.32,76504.29,0.1,0.99714,0.0,0.45606]
[1777563013852,55.32,76503.91,0.1,0.99714,0.0,0.45622]
[1777563013959,55.32,76503.91,0.1,0.99714,0.0,0.45622]
[1777563014075,55.32,76503.91,0.1,0.99714,0.0,0.45622]
[1777563014060,55.32,76501.81,0.1,0.99713,0.0,0.45713]
[1777563014618,55.32,76503.05,0.1,0.99713,0.0,0.4566]
[1777563016633,55.32,76501.38,0.1,0.99713,0.0,0.45732]
[1777563018647,55.32,76499.75,0.1,0.99712,0.0,0.45802]
[1777563021668,55.32,76495.65,0.1,0.99711,0.0,0.4598]
[1777563022827,55.32,76495.65,0.1,0.99711,0.0,0.4598]
[1777563022942,55.32,76495.65,0.1,0.99711,0.0,0.4598]
[1777563023075,55.32,76495.65,0.1,0.99711,0.0,0.4598]
[1777563022987,55.32,76494.46,0.1,0.99711,0.0,0.46032]
[1777563023682,55.32,76492.52,0.1,0.9971,0.0,0.46117]
[1777563024689,55.32,76490.69,0.1,0.9971,0.0,0.46197]
[1777563025696,55.32,76487.26,0.1,0.99709,0.0,0.46347]
[1777563027710,55.32,76491.48,0.1,0.9971,0.0,0.46162]
[1777563028529,55.32,76491.48,0.1,0.9971,0.0,0.46162]
[1777563028575,55.32,76491.48,0.1,0.9971,0.0,0.46162]
[1777563028585,55.32,76491.48,0.1,0.9971,0.0,0.46162]
[1777563028700,55.32,76491.48,0.1,0.9971,0.0,0.46162]
[1777563028827,55.32,76491.48,0.1,0.9971,0.0,0.46162]
[1777563028837,55.32,76498.49,0.1,0.99712,0.0,0.45857]
[1777563030732,55.32,76495.08,0.1,0.99711,0.0,0.46005]
[1777563032745,55.32,76493.62,0.1,0.99711,0.0,0.45988]
[1777563033256,55.32,76493.62,0.1,0.99711,0.0,0.45988]
[1777563033333,55.32,76493.62,0.1,0.99711,0.0,0.45988]
[1777563033369,55.32,76493.62,0.1,0.99711,0.0,0.45988]
[1777563033752,55.32,76490.74,0.1,0.9971,0.0,0.46114]
[1777563034759,55.32,76492.8,0.1,0.99711,0.0,0.46024]
[1777563035766,55.32,76495.37,0.1,0.99712,0.0,0.45912]
[1777563036786,55.32,76495.37,0.1,0.99712,0.0,0.45912]
[1777563036851,55.32,76495.37,0.1,0.99712,0.0,0.45912]
[1777563036904,55.32,76495.37,0.1,0.99712,0.0,0.45912]
[1777563037005,55.32,76502.87,0.1,0.99714,0.0,0.45587]
[1777563037780,55.32,76508.03,0.1,0.99715,0.0,0.45365]
[1777563038787,55.32,76509.51,0.1,0.99716,0.0,0.45301]
[1777563040801,55.32,76507.14,0.1,0.99715,0.0,0.45403]
[1777563041925,55.32,76507.14,0.1,0.99715,0.0,0.45403]
[1777563041949,55.32,76507.14,0.1,0.99715,0.0,0.45403]
[1777563042076,55.32,76507.14,0.1,0.99715,0.0,0.45403]
[1777563044829,55.32,76502.8,0.1,0.99714,0.0,0.4559]
[1777563045363,55.32,76502.8,0.1,0.99714,0.0,0.4559]
[1777563045386,55.32,76502.8,0.1,0.99714,0.0,0.4559]
[1777563045586,55.32,76502.8,0.1,0.99714,0.0,0.4559]
[1777563045691,55.32,76502.8,0.1,0.99714,0.0,0.4559]
[1777563045837,55.32,76502.8,0.1,0.99714,0.0,0.4559]
[1777563046079,55.32,76502.8,0.1,0.99714,0.0,0.4559]
[1777563045913,55.32,76504.44,0.1,0.99714,0.0,0.45519]
[1777563046195,55.32,76504.44,0.1,0.99714,0.0,0.45519]
[1777563046324,55.32,76504.44,0.1,0.99714,0.0,0.45519]
[1777563046576,55.32,76504.44,0.1,0.99714,0.0,0.45519]
[1777563046689,55.32,76504.44,0.1,0.99714,0.0,0.45519]
[1777563046827,55.32,76504.44,0.1,0.99714,0.0,0.45519]
[1777563047079,55.32,76504.44,0.1,0.99714,0.0,0.45519]
[1777563047166,55.32,76504.57,0.1,0.99714,0.0,0.45514]
[1777563047326,55.32,76504.57,0.1,0.99714,0.0,0.45514]
[1777563047577,55.32,76504.57,0.1,0.99714,0.0,0.45514]
[1777563047692,55.32,76504.57,0.1,0.99714,0.0,0.45514]
[1777563047829,55.32,76504.57,0.1,0.99714,0.0,0.45514]
[1777563048078,55.32,76504.57,0.1,0.99714,0.0,0.45514]
[1777563047850,55.32,76503.38,0.1,0.99714,0.0,0.45565]
[1777563048161,55.32,76503.38,0.1,0.99714,0.0,0.45565]
[1777563048326,55.32,76503.38,0.1,0.99714,0.0,0.45565]
[1777563048574,55.32,76503.38,0.1,0.99714,0.0,0.45565]
[1777563048688,55.32,76503.38,0.1,0.99714,0.0,0.45565]
[1777563048825,55.32,76503.38,0.1,0.99714,0.0,0.45565]
[1777563049081,55.32,76503.38,0.1,0.99714,0.0,0.45565]
[1777563048857,55.32,76498.41,0.1,0.99713,0.0,0.4578]
[1777563049142,55.32,76498.41,0.1,0.99713,0.0,0.4578]
[1777563049328,55.32,76498.41,0.1,0.99713,0.0,0.4578]
[1777563049576,55.32,76498.41,0.1,0.99713,0.0,0.4578]
[1777563049643,55.32,76498.41,0.1,0.99713,0.0,0.4578]
[1777563049832,55.32,76498.41,0.1,0.99713,0.0,0.4578]
[1777563050085,55.32,76498.41,0.1,0.99713,0.0,0.4578]
[1777563050199,55.32,76499.18,0.1,0.99713,0.0,0.45747]
[1777563050326,55.32,76499.18,0.1,0.99713,0.0,0.45747]
[1777563050391,55.32,76499.18,0.1,0.99713,0.0,0.45747]
[1777563050466,55.32,76499.18,0.1,0.99713,0.0,0.45747]
[1777563050577,55.32,76499.18,0.1,0.99713,0.0,0.45747]
[1777563050585,55.32,76499.18,0.1,0.99713,0.0,0.45747]
[1777563050826,55.32,76499.18,0.1,0.99713,0.0,0.45747]
[1777563050880,55.32,76499.18,0.1,0.99713,0.0,0.45747]
[1777563051074,55.32,76499.18,0.1,0.99713,0.0,0.45747]
[1777563051324,55.32,76499.35,0.1,0.99713,0.0,0.45739]
[1777563051879,55.32,76498.03,0.1,0.99712,0.0,0.45797]
[1777563054068,55.32,76497.94,0.1,0.99712,0.0,0.45801]
[1777563054074,55.32,76497.94,0.1,0.99712,0.0,0.45801]
[1777563054331,55.32,76498.46,0.1,0.99713,0.0,0.45778]
[1777563054445,55.32,76498.46,0.1,0.99713,0.0,0.45778]
[1777563054579,55.32,76498.46,0.1,0.99713,0.0,0.45778]
[1777563054832,55.32,76498.46,0.1,0.99713,0.0,0.45778]
[1777563056914,55.32,76501.6,0.1,0.99714,0.0,0.45642]
[1777563058928,55.32,76502.43,0.1,0.99714,0.0,0.45606]
[1777563059935,55.32,76500.72,0.1,0.99713,0.0,0.4568]
[1777563060941,55.32,76498.87,0.1,0.99713,0.0,0.4576]
[1777563061949,55.32,76496.54,0.1,0.99712,0.0,0.45861]
[1777563064970,55.32,76497.48,0.1,0.99712,0.0,0.4582]
[1777563065976,55.32,76499.0,0.1,0.99713,0.0,0.45755]
[1777563066983,55.32,76501.07,0.1,0.99713,0.0,0.45665]
[1777563072019,55.32,76498.4,0.1,0.99713,0.0,0.45781]
[1777563074032,55.32,76499.64,0.1,0.99713,0.0,0.45727]
[1777563075040,55.32,76503.44,0.1,0.99714,0.0,0.45563]
[1777563076047,55.32,76511.2,0.1,0.99716,0.0,0.45229]
[1777563078081,55.32,76511.3,0.1,0.99716,0.0,0.45224]
[1777563078167,55.32,76510.84,0.1,0.99716,0.0,0.45244]
[1777563084111,55.32,76513.63,0.1,0.99717,0.0,0.45125]
[1777563085117,55.32,76529.43,0.1,0.99722,0.0,0.44453]
[1777563085807,55.32,76529.43,0.1,0.99722,0.0,0.44453]
[1777563086124,55.32,76530.41,0.1,0.99722,0.0,0.44411]
[1777563087136,55.32,76531.34,0.1,0.99722,0.0,0.44372]
[1777563088143,55.32,76528.06,0.1,0.99722,0.0,0.44511]
[1777563088243,55.32,76528.06,0.1,0.99722,0.0,0.44511]
[1777563090157,55.32,76531.74,0.1,0.99723,0.0,0.44355]
[1777563091175,55.32,76537.61,0.1,0.99725,0.0,0.4403]
[1777563092171,55.32,76541.53,0.1,0.99726,0.0,0.43866]
[1777563094185,55.32,76545.23,0.1,0.99727,0.0,0.43712]
[1777563095192,55.32,76541.31,0.1,0.99726,0.0,0.43876]
[1777563096200,55.32,76542.68,0.1,0.99726,0.0,0.43818]
[1777563097208,55.32,76544.95,0.1,0.99727,0.0,0.43724]
[1777563098213,55.32,76546.59,0.1,0.99727,0.0,0.43656]
[1777563099219,55.32,76548.27,0.1,0.99728,0.0,0.43586]
[1777563100308,55.32,76548.27,0.1,0.99728,0.0,0.43586]
[1777563100344,55.32,76550.32,0.1,0.99729,0.0,0.43501]
[1777563101233,55.32,76548.61,0.1,0.99728,0.0,0.43572]
[1777563102241,55.32,76547.74,0.1,0.99728,0.0,0.43608]
[1777563103248,55.32,76550.51,0.1,0.99729,0.0,0.43493]
[1777563104255,55.32,76548.89,0.1,0.99728,0.0,0.4356]
[1777563105262,55.32,76547.43,0.1,0.99728,0.0,0.43621]
[1777563106269,55.32,76540.59,0.1,0.99726,0.0,0.43906]
[1777563107276,55.32,76531.55,0.1,0.99723,0.0,0.44285]
[1777563108285,55.32,76528.68,0.1,0.99722,0.0,0.44406]
[1777563109629,55.32,76528.68,0.1,0.99722,0.0,0.44406]
[1777563109645,55.32,76529.05,0.1,0.99722,0.0,0.4439]
[1777563110297,55.32,76527.54,0.1,0.99722,0.0,0.44454]
[1777563112311,55.32,76525.24,0.1,0.99721,0.0,0.44551]
[1777563113318,55.32,76524.22,0.1,0.99721,0.0,0.44595]
[1777563114676,55.32,76526.96,0.1,0.99722,0.0,0.44479]
[1777563115332,55.32,76532.21,0.1,0.99723,0.0,0.44257]
[1777563116336,55.32,76532.21,0.1,0.99723,0.0,0.44257]
[1777563116983,55.32,76535.93,0.1,0.99724,0.0,0.44101]
[1777563117349,55.32,76545.16,0.1,0.99727,0.0,0.43715]
[1777563118356,55.32,76548.85,0.1,0.99728,0.0,0.43562]
[1777563119363,55.32,76549.42,0.1,0.99728,0.0,0.43538]
[1777563120646,55.32,76551.25,0.1,0.99729,0.0,0.43462]
[1777563122384,55.32,76566.62,0.1,0.99733,0.0,0.4283]
[1777563123462,55.32,76566.62,0.1,0.99733,0.0,0.4283]
[1777563123535,55.32,76569.63,0.1,0.99734,0.0,0.42707]
[1777563124398,55.32,76572.26,0.1,0.99735,0.0,0.426]
[1777563125844,55.32,76572.26,0.1,0.99735,0.0,0.426]
[1777563126058,55.32,76572.26,0.1,0.99735,0.0,0.426]
[1777563126124,55.32,76571.22,0.1,0.99735,0.0,0.42642]
[1777563126212,55.32,76571.22,0.1,0.99735,0.0,0.42642]
[1777563127419,55.32,76582.0,0.1,0.99738,0.0,0.42205]
[1777563128426,55.32,76584.82,0.1,0.99738,0.0,0.42091]
[1777563129433,55.32,76587.34,0.1,0.99739,0.0,0.4199]
[1777563130384,55.32,76587.34,0.1,0.99739,0.0,0.4199]
[1777563131321,55.32,76595.42,0.1,0.99741,0.0,0.41666]
[1777563131451,55.32,76611.74,0.1,0.99746,0.0,0.4102]
[1777563132605,55.32,76611.74,0.1,0.99746,0.0,0.4102]
[1777563132627,55.32,76613.07,0.1,0.99746,0.0,0.40967]
[1777563134090,55.32,76613.07,0.1,0.99746,0.0,0.40967]
[1777563135219,55.32,76611.42,0.1,0.99746,0.0,0.41032]
[1777563134471,55.32,76617.88,0.1,0.99748,0.0,0.40779]
[1777563135334,55.32,76617.88,0.1,0.99748,0.0,0.40779]
[1777563135283,55.32,76617.88,0.1,0.99748,0.0,0.40779]
[1777563137492,55.32,76611.71,0.1,0.99746,0.0,0.41021]
[1777563138514,55.32,76597.43,0.1,0.99742,0.0,0.41586]
[1777563139522,55.32,76577.92,0.1,0.99736,0.0,0.4237]
[1777563140529,55.32,76573.19,0.1,0.99735,0.0,0.42562]
[1777563141536,55.32,76563.04,0.1,0.99732,0.0,0.42976]
[1777563142543,55.32,76556.02,0.1,0.9973,0.0,0.43265]
[1777563143550,55.32,76550.35,0.1,0.99729,0.0,0.435]
[1777563146571,55.32,76553.16,0.1,0.99729,0.0,0.43383]
[1777563151606,55.32,76539.28,0.1,0.99726,0.0,0.43883]
[1777563152613,55.32,76535.47,0.1,0.99725,0.0,0.44042]
[1777563156641,55.32,76525.44,0.1,0.99722,0.0,0.44464]
[1777563157648,55.32,76519.06,0.1,0.9972,0.0,0.44735]
[1777563158655,55.32,76513.44,0.1,0.99718,0.0,0.44974]
[1777563159662,55.32,76505.11,0.1,0.99716,0.0,0.45331]
[1777563160669,55.32,76502.22,0.1,0.99715,0.0,0.45455]
[1777563161917,55.32,76502.22,0.1,0.99715,0.0,0.45455]
[1777563162076,55.32,76502.22,0.1,0.99715,0.0,0.45455]
[1777563162101,55.32,76494.91,0.1,0.99712,0.0,0.45771]
[1777563162683,55.32,76488.02,0.1,0.9971,0.0,0.46071]
[1777563164697,55.32,76483.64,0.1,0.99709,0.0,0.46262]
[1777563166285,55.32,76482.5,0.1,0.99709,0.0,0.46312]
[1777563166328,55.32,76482.5,0.1,0.99709,0.0,0.46312]
[1777563166711,55.32,76476.77,0.1,0.99707,0.0,0.46564]
[1777563169732,55.32,76472.54,0.1,0.99706,0.0,0.4675]
[1777563170739,55.32,76477.81,0.1,0.99707,0.0,0.46518]
[1777563173760,55.32,76474.62,0.1,0.99706,0.0,0.46658]
[1777563177788,55.32,76478.18,0.1,0.99707,0.0,0.46502]
[1777563179807,55.32,76473.01,0.1,0.99706,0.0,0.46729]
[1777563184856,55.32,76473.96,0.1,0.99706,0.0,0.46687]
[1777563184905,55.32,76473.96,0.1,0.99706,0.0,0.46687]
[1777563185077,55.32,76473.96,0.1,0.99706,0.0,0.46687]
[1777563185115,55.32,76473.96,0.1,0.99706,0.0,0.46687]
[1777563185127,55.32,76473.96,0.1,0.99706,0.0,0.46687]
[1777563185162,55.32,76473.58,0.1,0.99706,0.0,0.46704]
[1777563185326,55.32,76473.58,0.1,0.99706,0.0,0.46704]
[1777563187863,55.32,76485.3,0.1,0.9971,0.0,0.4619]
[1777563189562,55.32,76485.6,0.1,0.9971,0.0,0.46176]
[1777563189578,55.32,76485.6,0.1,0.9971,0.0,0.46176]
[1777563189704,55.32,76485.6,0.1,0.9971,0.0,0.46176]
[1777563189829,55.32,76485.6,0.1,0.9971,0.0,0.46176]
[1777563189877,55.32,76489.15,0.1,0.99711,0.0,0.46022]
[1777563190884,55.32,76494.55,0.1,0.99712,0.0,0.45787]
[1777563191891,55.32,76499.76,0.1,0.99714,0.0,0.45561]
[1777563192898,55.32,76504.05,0.1,0.99715,0.0,0.45376]
[1777563193904,55.32,76511.46,0.1,0.99718,0.0,0.45059]
[1777563195919,55.32,76516.04,0.1,0.99719,0.0,0.44863]
[1777563196926,55.32,76519.57,0.1,0.9972,0.0,0.44713]
[1777563197942,55.32,76514.85,0.1,0.99719,0.0,0.44914]
[1777563198941,55.32,76493.95,0.1,0.99712,0.0,0.45813]
[1777563199948,55.32,76496.81,0.1,0.99713,0.0,0.45689]
[1777563203976,55.32,76493.05,0.1,0.99712,0.0,0.45852]
[1777563206997,55.32,76488.76,0.1,0.99711,0.0,0.46039]
[1777563208006,55.32,76484.67,0.1,0.99709,0.0,0.46217]
[1777563209011,55.32,76478.68,0.1,0.99707,0.0,0.4648]
[1777563211025,55.32,76472.12,0.1,0.99706,0.0,0.46687]
[1777563213421,55.32,76471.13,0.1,0.99706,0.0,0.46731]
[1777563213538,55.32,76471.13,0.1,0.99706,0.0,0.46731]
[1777563213576,55.32,76471.13,0.1,0.99706,0.0,0.46731]
[1777563214046,55.32,76472.18,0.1,0.99706,0.0,0.46684]
[1777563217769,55.32,76470.74,0.1,0.99705,0.0,0.46748]
[1777563217792,55.32,76470.74,0.1,0.99705,0.0,0.46748]
[1777563217827,55.32,76470.74,0.1,0.99705,0.0,0.46748]
[1777563219082,55.32,76462.54,0.1,0.99703,0.0,0.47111]
[1777563221096,55.32,76457.43,0.1,0.99701,0.0,0.47339]
[1777563222103,55.32,76452.73,0.1,0.997,0.0,0.4755]
[1777563224117,55.32,76443.54,0.1,0.99697,0.0,0.47963]
[1777563226131,55.32,76444.73,0.1,0.99697,0.0,0.4791]
[1777563227138,55.32,76448.69,0.1,0.99699,0.0,0.47731]
[1777563228145,55.32,76452.65,0.1,0.997,0.0,0.47553]
[1777563230159,55.32,76455.57,0.1,0.99701,0.0,0.47422]
[1777563232469,55.32,76457.54,0.1,0.99701,0.0,0.47334]
[1777563232579,55.32,76457.54,0.1,0.99701,0.0,0.47334]
[1777563232585,55.32,76457.54,0.1,0.99701,0.0,0.47334]
[1777563232826,55.32,76457.54,0.1,0.99701,0.0,0.47334]
[1777563233063,55.32,76457.54,0.1,0.99701,0.0,0.47334]
[1777563233084,55.32,76457.54,0.1,0.99701,0.0,0.47334]
[1777563233176,55.32,76457.54,0.1,0.99701,0.0,0.47334]
[1777563233182,55.32,76455.27,0.1,0.99701,0.0,0.47436]
[1777563233325,55.32,76455.27,0.1,0.99701,0.0,0.47436]
[1777563239224,55.32,76457.29,0.1,0.99701,0.0,0.47345]
[1777563241314,55.32,76459.82,0.1,0.99702,0.0,0.47233]
[1777563241332,55.32,76462.91,0.1,0.99703,0.0,0.47095]
[1777563241584,55.32,76462.91,0.1,0.99703,0.0,0.47095]
[1777563242216,55.32,76462.91,0.1,0.99703,0.0,0.47095]
[1777563242318,55.32,76462.91,0.1,0.99703,0.0,0.47095]
[1777563242326,55.32,76462.91,0.1,0.99703,0.0,0.47095]
[1777563242317,55.32,76462.01,0.1,0.99703,0.0,0.47135]
[1777563246258,55.32,76461.87,0.1,0.99703,0.0,0.47141]
[1777563246288,55.32,76461.87,0.1,0.99703,0.0,0.47141]
[1777563246274,55.32,76464.24,0.1,0.99703,0.0,0.47036]
[1777563247281,55.32,76464.5,0.1,0.99704,0.0,0.47024]
[1777563247829,55.32,76464.5,0.1,0.99704,0.0,0.47024]
[1777563247938,55.32,76464.5,0.1,0.99704,0.0,0.47024]
[1777563248070,55.32,76464.5,0.1,0.99704,0.0,0.47024]
[1777563248326,55.32,76464.5,0.1,0.99704,0.0,0.47024]
[1777563256787,55.32,76466.73,0.1,0.99704,0.0,0.46925]
[1777563256832,55.32,76466.73,0.1,0.99704,0.0,0.46925]
[1777563256885,55.32,76466.73,0.1,0.99704,0.0,0.46925]
[1777563257080,55.32,76466.73,0.1,0.99704,0.0,0.46925]
[1777563257270,55.32,76466.73,0.1,0.99704,0.0,0.46925]
[1777563257325,55.32,76466.73,0.1,0.99704,0.0,0.46925]
[1777563257330,55.32,76466.73,0.1,0.99704,0.0,0.46925]
[1777563257377,55.32,76466.73,0.1,0.99704,0.0,0.46925]
[1777563257577,55.32,76466.73,0.1,0.99704,0.0,0.46925]
[1777563262386,55.32,76470.23,0.1,0.99705,0.0,0.46771]
[1777563266269,55.32,76470.81,0.1,0.99706,0.0,0.46745]
[1777563266311,55.32,76470.81,0.1,0.99706,0.0,0.46745]
[1777563266337,55.32,76470.81,0.1,0.99706,0.0,0.46745]
[1777563266288,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563266439,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563266501,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563266578,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563266612,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563266633,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563266718,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563266829,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563266841,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563266941,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563267053,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563267075,55.32,76467.36,0.1,0.99704,0.0,0.46898]
[1777563267151,55.32,76471.02,0.1,0.99706,0.0,0.46736]
[1777563268428,55.32,76457.83,0.1,0.99701,0.0,0.47321]
[1777563270080,55.32,76457.83,0.1,0.99701,0.0,0.47321]
[1777563270328,55.32,76457.83,0.1,0.99701,0.0,0.47321]
[1777563270166,55.32,76445.82,0.1,0.99698,0.0,0.4786]
[1777563271449,55.32,76441.23,0.1,0.99697,0.0,0.47984]
[1777563272456,55.32,76437.32,0.1,0.99695,0.0,0.48161]
[1777563274470,55.32,76433.69,0.1,0.99694,0.0,0.48326]
[1777563276097,55.32,76433.69,0.1,0.99694,0.0,0.48326]
[1777563276240,55.32,76433.69,0.1,0.99694,0.0,0.48326]
[1777563276335,55.32,76433.69,0.1,0.99694,0.0,0.48326]
[1777563276317,55.32,76433.16,0.1,0.99694,0.0,0.4835]
[1777563276428,55.32,76433.16,0.1,0.99694,0.0,0.4835]
[1777563276467,55.32,76433.16,0.1,0.99694,0.0,0.4835]
[1777563276580,55.32,76433.16,0.1,0.99694,0.0,0.4835]
[1777563276833,55.32,76433.16,0.1,0.99694,0.0,0.4835]
[1777563279519,55.32,76420.91,0.1,0.9969,0.0,0.48911]
[1777563280526,55.32,76417.03,0.1,0.99689,0.0,0.49089]
[1777563281533,55.32,76417.45,0.1,0.99689,0.0,0.4907]
[1777563282859,55.32,76417.45,0.1,0.99689,0.0,0.4907]
[1777563282947,55.32,76417.45,0.1,0.99689,0.0,0.4907]
[1777563283054,55.32,76417.45,0.1,0.99689,0.0,0.4907]
[1777563283080,55.32,76417.45,0.1,0.99689,0.0,0.4907]
[1777563283170,55.32,76417.45,0.1,0.99689,0.0,0.4907]
[1777563283243,55.32,76417.45,0.1,0.99689,0.0,0.4907]
[1777563283328,55.32,76417.45,0.1,0.99689,0.0,0.4907]
[1777563283268,55.32,76416.72,0.1,0.99689,0.0,0.49104]
[1777563285561,55.32,76411.41,0.1,0.99687,0.0,0.49349]
[1777563286567,55.32,76407.38,0.1,0.99686,0.0,0.49536]
[1777563287575,55.32,76400.74,0.1,0.99683,0.0,0.49846]
[1777563289426,55.32,76398.78,0.1,0.99683,0.0,0.49938]
[1777563289463,55.32,76398.78,0.1,0.99683,0.0,0.49938]
[1777563289473,55.32,76398.78,0.1,0.99683,0.0,0.49938]
[1777563289578,55.32,76398.78,0.1,0.99683,0.0,0.49938]
[1777563289586,55.32,76398.78,0.1,0.99683,0.0,0.49938]
[1777563289694,55.32,76398.78,0.1,0.99683,0.0,0.49938]
[1777563289749,55.32,76398.2,0.1,0.99683,0.0,0.49965]
[1777563290597,55.32,76401.72,0.1,0.99684,0.0,0.498]
[1777563292078,55.32,76401.72,0.1,0.99684,0.0,0.498]
[1777563292191,55.32,76401.72,0.1,0.99684,0.0,0.498]
[1777563292324,55.32,76401.72,0.1,0.99684,0.0,0.498]
[1777563292333,55.32,76411.76,0.1,0.99687,0.0,0.49333]
[1777563292438,55.32,76411.76,0.1,0.99687,0.0,0.49333]
[1777563292612,55.32,76414.53,0.1,0.99688,0.0,0.49205]
[1777563294076,55.32,76414.53,0.1,0.99688,0.0,0.49205]
[1777563294283,55.32,76414.53,0.1,0.99688,0.0,0.49205]
[1777563294383,55.32,76416.13,0.1,0.99688,0.0,0.49131]
[1777563296079,55.32,76418.1,0.1,0.99689,0.0,0.4904]
[1777563296326,55.32,76418.1,0.1,0.99689,0.0,0.4904]
[1777563296442,55.32,76418.46,0.1,0.99689,0.0,0.49024]
[1777563298083,55.32,76417.4,0.1,0.99689,0.0,0.49072]
[1777563298195,55.32,76417.4,0.1,0.99689,0.0,0.49072]
[1777563298291,55.32,76417.11,0.1,0.99689,0.0,0.49086]
[1777563300086,55.32,76416.6,0.1,0.99689,0.0,0.49109]
[1777563300281,55.32,76416.6,0.1,0.99689,0.0,0.49109]
[1777563300324,55.32,76416.6,0.1,0.99689,0.0,0.49109]
[1777563300382,55.32,76414.28,0.1,0.99688,0.0,0.49216]
[1777563300438,55.32,76414.28,0.1,0.99688,0.0,0.49216]
[1777563300575,55.32,76414.28,0.1,0.99688,0.0,0.49216]
[1777563300664,55.32,76414.28,0.1,0.99688,0.0,0.49216]
[1777563300779,55.32,76414.28,0.1,0.99688,0.0,0.49216]
[1777563300826,55.32,76414.28,0.1,0.99688,0.0,0.49216]
[1777563300951,55.32,76414.28,0.1,0.99688,0.0,0.49216]
[1777563300952,55.32,76408.35,0.1,0.99686,0.0,0.49491]
[1777563301679,55.32,76406.06,0.1,0.99685,0.0,0.49598]
[1777563302497,55.32,76406.06,0.1,0.99685,0.0,0.49598]
[1777563302578,55.32,76406.06,0.1,0.99685,0.0,0.49598]
[1777563302629,55.32,76406.06,0.1,0.99685,0.0,0.49598]
[1777563302741,55.32,76406.06,0.1,0.99685,0.0,0.49598]
[1777563302840,55.32,76406.06,0.1,0.99685,0.0,0.49598]
[1777563302857,55.32,76406.06,0.1,0.99685,0.0,0.49598]
[1777563302939,55.32,76408.38,0.1,0.99686,0.0,0.4949]
[1777563304075,55.32,76408.38,0.1,0.99686,0.0,0.4949]
[1777563304326,55.32,76408.38,0.1,0.99686,0.0,0.4949]
[1777563304350,55.32,76405.43,0.1,0.99685,0.0,0.49627]
[1777563304451,55.32,76405.43,0.1,0.99685,0.0,0.49627]
[1777563304567,55.32,76405.43,0.1,0.99685,0.0,0.49627]
[1777563304582,55.32,76405.43,0.1,0.99685,0.0,0.49627]
[1777563304673,55.32,76405.43,0.1,0.99685,0.0,0.49627]
[1777563304699,55.32,76406.51,0.1,0.99685,0.0,0.49577]
[1777563306080,55.32,76406.51,0.1,0.99685,0.0,0.49577]
[1777563306329,55.32,76406.51,0.1,0.99685,0.0,0.49577]
[1777563306352,55.32,76406.51,0.1,0.99685,0.0,0.49577]
[1777563306472,55.32,76407.48,0.1,0.99686,0.0,0.49532]
[1777563306581,55.32,76407.48,0.1,0.99686,0.0,0.49532]
[1777563306593,55.32,76407.48,0.1,0.99686,0.0,0.49532]
[1777563306699,55.32,76407.48,0.1,0.99686,0.0,0.49532]
[1777563306813,55.32,76407.48,0.1,0.99686,0.0,0.49532]
[1777563306825,55.32,76407.48,0.1,0.99686,0.0,0.49532]
[1777563306938,55.32,76407.48,0.1,0.99686,0.0,0.49532]
[1777563308076,55.32,76405.47,0.1,0.99685,0.0,0.49625]
[1777563308326,55.32,76405.47,0.1,0.99685,0.0,0.49625]
[1777563308176,55.32,76401.76,0.1,0.99684,0.0,0.49798]
[1777563309991,55.32,76401.57,0.1,0.99684,0.0,0.49807]
[1777563310084,55.32,76401.57,0.1,0.99684,0.0,0.49807]
[1777563310196,55.32,76401.57,0.1,0.99684,0.0,0.49807]
[1777563310327,55.32,76401.57,0.1,0.99684,0.0,0.49807]
[1777563310360,55.32,76404.47,0.1,0.99685,0.0,0.49672]
[1777563310439,55.32,76404.47,0.1,0.99685,0.0,0.49672]
[1777563310562,55.32,76404.47,0.1,0.99685,0.0,0.49672]
[1777563310576,55.32,76404.47,0.1,0.99685,0.0,0.49672]
[1777563310687,55.32,76404.47,0.1,0.99685,0.0,0.49672]
[1777563310742,55.32,76405.47,0.1,0.99685,0.0,0.49625]
[1777563314081,55.32,76403.54,0.1,0.99684,0.0,0.49715]
[1777563314326,55.32,76403.54,0.1,0.99684,0.0,0.49715]
[1777563314426,55.32,76401.69,0.1,0.99684,0.0,0.49801]
[1777563314575,55.32,76401.69,0.1,0.99684,0.0,0.49801]
[1777563314831,55.32,76401.69,0.1,0.99684,0.0,0.49801]
[1777563314934,55.32,76401.69,0.1,0.99684,0.0,0.49801]
[1777563315035,55.32,76398.67,0.1,0.99683,0.0,0.49943]
[1777563318086,55.32,76397.56,0.1,0.99682,0.0,0.49995]
[1777563318324,55.32,76397.56,0.1,0.99682,0.0,0.49995]
[1777563318437,55.32,76396.95,0.1,0.99682,0.0,0.50023]
[1777563318573,55.32,76396.95,0.1,0.99682,0.0,0.50023]
[1777563318825,55.32,76396.95,0.1,0.99682,0.0,0.50023]
[1777563318942,55.32,76396.95,0.1,0.99682,0.0,0.50023]
[1777563319037,55.32,76392.13,0.1,0.9968,0.0,0.5025]
[1777563322083,55.32,76392.47,0.1,0.99681,0.0,0.50234]
[1777563322325,55.32,76392.47,0.1,0.99681,0.0,0.50234]
[1777563322166,55.32,76389.4,0.1,0.9968,0.0,0.50378]
[1777563322446,55.32,76389.4,0.1,0.9968,0.0,0.50378]
[1777563322573,55.32,76389.4,0.1,0.9968,0.0,0.50378]
[1777563322825,55.32,76389.4,0.1,0.9968,0.0,0.50378]
[1777563322884,55.32,76389.4,0.1,0.9968,0.0,0.50378]
[1777563322997,55.32,76389.4,0.1,0.9968,0.0,0.50378]
[1777563323073,55.32,76389.4,0.1,0.9968,0.0,0.50378]
[1777563323187,55.32,76389.4,0.1,0.9968,0.0,0.50378]
[1777563323288,55.32,76389.41,0.1,0.9968,0.0,0.50378]
[1777563324273,55.32,76382.02,0.1,0.99677,0.0,0.50728]
[1777563324841,55.32,76379.6,0.1,0.99676,0.0,0.50843]
[1777563326085,55.32,76379.6,0.1,0.99676,0.0,0.50843]
[1777563326329,55.32,76379.6,0.1,0.99676,0.0,0.50843]
[1777563326376,55.32,76376.13,0.1,0.99675,0.0,0.51008]
[1777563326444,55.32,76376.13,0.1,0.99675,0.0,0.51008]
[1777563326574,55.32,76376.13,0.1,0.99675,0.0,0.51008]
[1777563326831,55.32,76376.13,0.1,0.99675,0.0,0.51008]
[1777563326916,55.32,76376.13,0.1,0.99675,0.0,0.51008]
[1777563327017,55.32,76377.76,0.1,0.99676,0.0,0.5093]
[1777563327862,55.32,76379.62,0.1,0.99676,0.0,0.50842]
[1777563328933,55.32,76379.62,0.1,0.99676,0.0,0.50842]
[1777563329048,55.32,76379.62,0.1,0.99676,0.0,0.50842]
[1777563329075,55.32,76379.62,0.1,0.99676,0.0,0.50842]
[1777563330085,55.32,76378.61,0.1,0.99676,0.0,0.5089]
[1777563330325,55.32,76378.61,0.1,0.99676,0.0,0.5089]
[1777563330439,55.32,76378.53,0.1,0.99676,0.0,0.50894]
[1777563330550,55.32,76378.53,0.1,0.99676,0.0,0.50894]
[1777563330575,55.32,76378.53,0.1,0.99676,0.0,0.50894]
[1777563330673,55.32,76378.53,0.1,0.99676,0.0,0.50894]
[1777563330787,55.32,76378.53,0.1,0.99676,0.0,0.50894]
[1777563330828,55.32,76378.53,0.1,0.99676,0.0,0.50894]
[1777563330902,55.32,76378.53,0.1,0.99676,0.0,0.50894]
[1777563331002,55.32,76376.93,0.1,0.99676,0.0,0.50882]
[1777563331890,55.32,76379.17,0.1,0.99677,0.0,0.50776]
[1777563333275,55.32,76379.17,0.1,0.99677,0.0,0.50776]
[1777563333328,55.32,76379.17,0.1,0.99677,0.0,0.50776]
[1777563333330,55.32,76379.17,0.1,0.99677,0.0,0.50776]
[1777563334079,55.32,76380.17,0.1,0.99677,0.0,0.50728]
[1777563334093,55.32,76380.17,0.1,0.99677,0.0,0.50728]
[1777563334181,55.32,76381.18,0.1,0.99677,0.0,0.50681]
[1777563334911,55.32,76379.42,0.1,0.99677,0.0,0.50764]
[1777563336077,55.32,76379.42,0.1,0.99677,0.0,0.50764]
[1777563336154,55.32,76379.42,0.1,0.99677,0.0,0.50764]
[1777563336277,55.32,76379.42,0.1,0.99677,0.0,0.50764]
[1777563336332,55.32,76379.42,0.1,0.99677,0.0,0.50764]
[1777563336382,55.32,76379.42,0.1,0.99677,0.0,0.50764]
[1777563336367,55.32,76378.21,0.1,0.99676,0.0,0.50822]
[1777563336925,55.32,76376.78,0.1,0.99676,0.0,0.5089]
[1777563338044,55.32,76376.78,0.1,0.99676,0.0,0.5089]
[1777563338077,55.32,76376.78,0.1,0.99676,0.0,0.5089]
[1777563338092,55.32,76376.78,0.1,0.99676,0.0,0.5089]
[1777563338200,55.32,76376.78,0.1,0.99676,0.0,0.5089]
[1777563338330,55.32,76376.78,0.1,0.99676,0.0,0.5089]
[1777563338424,55.32,76376.78,0.1,0.99676,0.0,0.5089]
[1777563338396,55.32,76373.83,0.1,0.99675,0.0,0.5103]
[1777563340078,55.32,76373.38,0.1,0.99675,0.0,0.51052]
[1777563340135,55.32,76373.38,0.1,0.99675,0.0,0.51052]
[1777563340325,55.32,76373.38,0.1,0.99675,0.0,0.51052]
[1777563340427,55.32,76374.08,0.1,0.99675,0.0,0.51018]
[1777563340575,55.32,76374.08,0.1,0.99675,0.0,0.51018]
[1777563340615,55.32,76374.08,0.1,0.99675,0.0,0.51018]
[1777563340726,55.32,76374.08,0.1,0.99675,0.0,0.51018]
[1777563340953,55.32,76372.88,0.1,0.99674,0.0,0.51076]
[1777563341578,55.32,76372.88,0.1,0.99674,0.0,0.51076]
[1777563341673,55.32,76372.88,0.1,0.99674,0.0,0.51076]
[1777563342083,55.32,76372.88,0.1,0.99674,0.0,0.51076]
[1777563342330,55.32,76372.88,0.1,0.99674,0.0,0.51076]
[1777563342382,55.32,76374.2,0.1,0.99675,0.0,0.51013]
[1777563342443,55.32,76374.2,0.1,0.99675,0.0,0.51013]
[1777563342584,55.32,76374.2,0.1,0.99675,0.0,0.51013]
[1777563342828,55.32,76374.2,0.1,0.99675,0.0,0.51013]
[1777563342910,55.32,76374.2,0.1,0.99675,0.0,0.51013]
[1777563343078,55.32,76374.2,0.1,0.99675,0.0,0.51013]
[1777563343327,55.32,76374.2,0.1,0.99675,0.0,0.51013]
[1777563343356,55.32,76374.2,0.1,0.99675,0.0,0.51013]
[1777563343391,55.32,76372.96,0.1,0.99674,0.0,0.51072]
[1777563343581,55.32,76372.96,0.1,0.99674,0.0,0.51072]
[1777563343826,55.32,76372.96,0.1,0.99674,0.0,0.51072]
[1777563343891,55.32,76372.96,0.1,0.99674,0.0,0.51072]
[1777563344077,55.32,76372.96,0.1,0.99674,0.0,0.51072]
[1777563344325,55.32,76372.96,0.1,0.99674,0.0,0.51072]
[1777563344393,55.32,76372.96,0.1,0.99674,0.0,0.51072]
[1777563344375,55.32,76371.55,0.1,0.99674,0.0,0.51139]
[1777563344582,55.32,76371.55,0.1,0.99674,0.0,0.51139]
[1777563344825,55.32,76371.55,0.1,0.99674,0.0,0.51139]
[1777563344913,55.32,76371.55,0.1,0.99674,0.0,0.51139]
[1777563345075,55.32,76371.55,0.1,0.99674,0.0,0.51139]
[1777563345324,55.32,76371.55,0.1,0.99674,0.0,0.51139]
[1777563345388,55.32,76371.55,0.1,0.99674,0.0,0.51139]
[1777563345574,55.32,76370.87,0.1,0.99674,0.0,0.51172]
[1777563345829,55.32,76370.87,0.1,0.99674,0.0,0.51172]
[1777563345988,55.32,76372.26,0.1,0.99674,0.0,0.51105]
[1777563346995,55.32,76375.27,0.1,0.99675,0.0,0.50962]
[1777563348002,55.32,76374.18,0.1,0.99675,0.0,0.51014]
[1777563352036,55.32,76375.71,0.1,0.99675,0.0,0.50941]
[1777563353039,55.32,76379.32,0.1,0.99677,0.0,0.50769]
[1777563354048,55.32,76377.84,0.1,0.99676,0.0,0.50839]
[1777563355065,55.32,76375.27,0.1,0.99675,0.0,0.50962]
[1777563356143,55.32,76373.86,0.1,0.99675,0.0,0.51029]
[1777563361096,55.32,76373.03,0.1,0.99675,0.0,0.51068]
[1777563362103,55.32,76369.99,0.1,0.99673,0.0,0.51214]
[1777563363110,55.32,76373.24,0.1,0.99675,0.0,0.51058]
[1777563365124,55.32,76371.56,0.1,0.99674,0.0,0.51139]
[1777563366131,55.32,76370.28,0.1,0.99674,0.0,0.512]
[1777563367138,55.32,76371.76,0.1,0.99674,0.0,0.51129]
[1777563368145,55.32,76372.7,0.1,0.99674,0.0,0.51084]
[1777563372173,55.32,76375.19,0.1,0.99675,0.0,0.50965]
[1777563373180,55.32,76376.93,0.1,0.99676,0.0,0.50882]
[1777563374189,55.32,76372.8,0.1,0.99674,0.0,0.51079]
[1777563375196,55.32,76371.63,0.1,0.99674,0.0,0.51135]
[1777563379224,55.32,76368.8,0.1,0.99673,0.0,0.51271]
[1777563382246,55.32,76365.36,0.1,0.99672,0.0,0.51436]
[1777563384260,55.32,76363.95,0.1,0.99671,0.0,0.51504]
[1777563385267,55.32,76355.24,0.1,0.99668,0.0,0.51924]
[1777563386274,55.32,76353.58,0.1,0.99668,0.0,0.52005]
[1777563387281,55.32,76356.24,0.1,0.99669,0.0,0.51876]
[1777563388288,55.32,76352.31,0.1,0.99667,0.0,0.52066]
[1777563390302,55.32,76351.07,0.1,0.99667,0.0,0.52127]
[1777563392316,55.32,76348.4,0.1,0.99667,0.0,0.52168]
[1777563393323,55.32,76351.35,0.1,0.99668,0.0,0.52024]
[1777563395337,55.32,76353.13,0.1,0.99668,0.0,0.51938]
[1777563396344,55.32,76351.7,0.1,0.99668,0.0,0.52007]
[1777563397351,55.32,76353.93,0.1,0.99668,0.0,0.51899]
[1777563398358,55.32,76358.81,0.1,0.9967,0.0,0.51663]
[1777563401378,55.32,76357.81,0.1,0.9967,0.0,0.51711]
[1777563402386,55.32,76360.56,0.1,0.99671,0.0,0.51579]
[1777563403393,55.32,76365.98,0.1,0.99673,0.0,0.51318]
[1777563404400,55.32,76367.31,0.1,0.99673,0.0,0.51255]
[1777563405407,55.32,76373.48,0.1,0.99675,0.0,0.5096]
[1777563406414,55.32,76378.82,0.1,0.99677,0.0,0.50706]
[1777563407099,55.32,76378.82,0.1,0.99677,0.0,0.50706]
[1777563407421,55.32,76382.67,0.1,0.99678,0.0,0.50523]
[1777563408427,55.32,76383.96,0.1,0.99679,0.0,0.50462]
[1777563409054,55.32,76383.96,0.1,0.99679,0.0,0.50462]
[1777563409118,55.32,76383.96,0.1,0.99679,0.0,0.50462]
[1777563409126,55.32,76383.96,0.1,0.99679,0.0,0.50462]
[1777563409173,55.32,76383.96,0.1,0.99679,0.0,0.50462]
[1777563409326,55.32,76383.96,0.1,0.99679,0.0,0.50462]
[1777563409437,55.32,76387.75,0.1,0.9968,0.0,0.50283]
[1777563410444,55.32,76391.03,0.1,0.99681,0.0,0.50129]
[1777563411451,55.32,76392.25,0.1,0.99682,0.0,0.50072]
[1777563412458,55.32,76393.23,0.1,0.99682,0.0,0.50026]
[1777563413465,55.32,76395.88,0.1,0.99683,0.0,0.49901]
[1777563414478,55.32,76396.91,0.1,0.99683,0.0,0.49853]
[1777563415479,55.32,76399.11,0.1,0.99684,0.0,0.4975]
[1777563417493,55.32,76395.17,0.1,0.99683,0.0,0.49935]
[1777563418500,55.32,76394.24,0.1,0.99682,0.0,0.49978]
[1777563419507,55.32,76398.61,0.1,0.99684,0.0,0.49774]
[1777563419525,55.32,76398.61,0.1,0.99684,0.0,0.49774]
[1777563419575,55.32,76398.61,0.1,0.99684,0.0,0.49774]
[1777563420514,55.32,76401.79,0.1,0.99685,0.0,0.49625]
[1777563422528,55.32,76400.96,0.1,0.99684,0.0,0.49664]
[1777563424542,55.32,76398.64,0.1,0.99684,0.0,0.49772]
[1777563425549,55.32,76399.53,0.1,0.99684,0.0,0.49731]
[1777563426555,55.32,76396.74,0.1,0.99683,0.0,0.49861]
[1777563427562,55.32,76399.89,0.1,0.99684,0.0,0.49714]
[1777563428570,55.32,76401.75,0.1,0.99685,0.0,0.49627]
[1777563429577,55.32,76399.99,0.1,0.99684,0.0,0.49709]
[1777563431591,55.32,76398.0,0.1,0.99684,0.0,0.49802]
[1777563433046,55.32,76398.65,0.1,0.99684,0.0,0.49772]
[1777563435619,55.32,76400.13,0.1,0.99684,0.0,0.49703]
[1777563440654,55.32,76399.27,0.1,0.99684,0.0,0.49743]
[1777563441661,55.32,76401.66,0.1,0.99685,0.0,0.49631]
[1777563443674,55.32,76399.99,0.1,0.99684,0.0,0.49709]
[1777563444681,55.32,76403.68,0.1,0.99685,0.0,0.49537]
[1777563447703,55.32,76402.82,0.1,0.99685,0.0,0.49577]
[1777563448710,55.32,76399.12,0.1,0.99684,0.0,0.4975]
[1777563449717,55.32,76392.99,0.1,0.99682,0.0,0.50037]
[1777563451731,55.32,76392.16,0.1,0.99682,0.0,0.4999]
[1777563452738,55.32,76390.43,0.1,0.99681,0.0,0.50071]
[1777563453745,55.32,76387.62,0.1,0.99681,0.0,0.50203]
[1777563454752,55.32,76388.66,0.1,0.99681,0.0,0.50154]
[1777563455759,55.32,76387.33,0.1,0.9968,0.0,0.50217]
[1777563457773,55.32,76389.0,0.1,0.99681,0.0,0.50138]
[1777563458779,55.32,76387.69,0.1,0.99681,0.0,0.502]
[1777563460793,55.32,76390.45,0.1,0.99682,0.0,0.5007]
[1777563461801,55.32,76391.25,0.1,0.99682,0.0,0.50032]
[1777563463815,55.32,76389.8,0.1,0.99681,0.0,0.501]
[1777563464822,55.32,76390.83,0.1,0.99682,0.0,0.50052]
[1777563466836,55.32,76390.19,0.1,0.99681,0.0,0.50082]
[1777563469857,55.32,76391.4,0.1,0.99682,0.0,0.50025]
[1777563470864,55.32,76388.82,0.1,0.99681,0.0,0.50146]
[1777563472878,55.32,76389.67,0.1,0.99681,0.0,0.50106]
[1777563473885,55.32,76390.52,0.1,0.99682,0.0,0.50067]
[1777563475901,55.32,76391.79,0.1,0.99682,0.0,0.50007]
[1777563477913,55.32,76389.69,0.1,0.99681,0.0,0.50106]
[1777563478920,55.32,76390.9,0.1,0.99682,0.0,0.50049]
[1777563479927,55.32,76389.7,0.1,0.99681,0.0,0.50105]
[1777563482948,55.32,76390.59,0.1,0.99682,0.0,0.50063]
[1777563484962,55.32,76385.66,0.1,0.9968,0.0,0.50295]
[1777563485969,55.32,76385.01,0.1,0.9968,0.0,0.50326]
[1777563486976,55.32,76387.08,0.1,0.9968,0.0,0.50228]
[1777563487983,55.32,76388.29,0.1,0.99681,0.0,0.50171]
[1777563488990,55.32,76386.84,0.1,0.9968,0.0,0.5024]
[1777563491004,55.32,76383.3,0.1,0.99679,0.0,0.50407]
[1777563493018,55.32,76382.33,0.1,0.99679,0.0,0.50452]
[1777563494024,55.32,76383.0,0.1,0.99679,0.0,0.50421]
[1777563495032,55.32,76385.26,0.1,0.9968,0.0,0.50314]
[1777563496039,55.32,76387.76,0.1,0.99681,0.0,0.50196]
[1777563498053,55.32,76389.8,0.1,0.99681,0.0,0.501]
[1777563499583,55.32,76391.11,0.1,0.99682,0.0,0.50039]
[1777563500067,55.32,76391.85,0.1,0.99682,0.0,0.50004]
[1777563501074,55.32,76392.98,0.1,0.99682,0.0,0.49951]
[1777563503087,55.32,76393.9,0.1,0.99683,0.0,0.49908]
[1777563505102,55.32,76394.68,0.1,0.99683,0.0,0.49872]
[1777563506109,55.32,76396.47,0.1,0.99684,0.0,0.49788]
[1777563507116,55.32,76404.06,0.1,0.99686,0.0,0.49434]
[1777563508123,55.32,76410.7,0.1,0.99688,0.0,0.49127]
[1777563510137,55.32,76411.56,0.1,0.99689,0.0,0.49087]
[1777563512151,55.32,76412.49,0.1,0.99689,0.0,0.48959]
[1777563513158,55.32,76416.16,0.1,0.99691,0.0,0.48791]
[1777563514165,55.32,76417.25,0.1,0.99691,0.0,0.48741]
[1777563515172,55.32,76419.36,0.1,0.99692,0.0,0.48644]
[1777563516179,55.32,76422.08,0.1,0.99693,0.0,0.4852]
[1777563517186,55.32,76425.63,0.1,0.99694,0.0,0.48358]
[1777563518193,55.32,76426.45,0.1,0.99694,0.0,0.4832]
[1777563519200,55.32,76431.02,0.1,0.99695,0.0,0.48113]
[1777563520207,55.32,76433.02,0.1,0.99696,0.0,0.48022]
[1777563521214,55.32,76436.01,0.1,0.99697,0.0,0.47887]
[1777563522091,55.32,76436.01,0.1,0.99697,0.0,0.47887]
[1777563522332,55.32,76436.01,0.1,0.99697,0.0,0.47887]
[1777563522574,55.32,76436.01,0.1,0.99697,0.0,0.47887]
[1777563522428,55.32,76440.02,0.1,0.99698,0.0,0.47706]
[1777563523228,55.32,76444.25,0.1,0.997,0.0,0.47516]
[1777563525242,55.32,76444.83,0.1,0.997,0.0,0.4749]
[1777563530277,55.32,76445.2,0.1,0.997,0.0,0.47473]
[1777563531284,55.32,76447.33,0.1,0.99701,0.0,0.47378]
[1777563534305,55.32,76444.3,0.1,0.997,0.0,0.47514]
[1777563535312,55.32,76443.51,0.1,0.99699,0.0,0.47549]
[1777563536319,55.32,76445.12,0.1,0.997,0.0,0.47477]
[1777563537319,55.32,76445.12,0.1,0.997,0.0,0.47477]
[1777563537545,55.32,76445.12,0.1,0.997,0.0,0.47477]
[1777563537590,55.32,76447.05,0.1,0.99701,0.0,0.4739]
[1777563538334,55.32,76454.48,0.1,0.99703,0.0,0.47059]
[1777563539340,55.32,76455.58,0.1,0.99703,0.0,0.4701]
[1777563542362,55.32,76450.51,0.1,0.99702,0.0,0.47236]
[1777563543369,55.32,76443.27,0.1,0.99699,0.0,0.4756]
[1777563544375,55.32,76438.72,0.1,0.99698,0.0,0.47764]
[1777563545383,55.32,76441.45,0.1,0.99699,0.0,0.47642]
[1777563546390,55.32,76440.71,0.1,0.99699,0.0,0.47675]
[1777563547398,55.32,76443.5,0.1,0.99699,0.0,0.47549]
[1777563548405,55.32,76445.46,0.1,0.997,0.0,0.47462]
[1777563549412,55.32,76442.65,0.1,0.99699,0.0,0.47588]
[1777563550419,55.32,76441.5,0.1,0.99699,0.0,0.47639]
[1777563551427,55.32,76443.21,0.1,0.99699,0.0,0.47562]
[1777563552434,55.32,76442.53,0.1,0.99699,0.0,0.47593]
[1777563553442,55.32,76444.44,0.1,0.997,0.0,0.47507]
[1777563554448,55.32,76445.13,0.1,0.997,0.0,0.47476]
[1777563555455,55.32,76441.94,0.1,0.99699,0.0,0.4762]
[1777563556462,55.32,76442.73,0.1,0.99699,0.0,0.47584]
[1777563557469,55.32,76441.7,0.1,0.99699,0.0,0.4763]
[1777563559483,55.32,76440.81,0.1,0.99699,0.0,0.4767]
[1777563561497,55.32,76439.85,0.1,0.99698,0.0,0.47714]
[1777563562504,55.32,76439.31,0.1,0.99698,0.0,0.47738]
[1777563563511,55.32,76439.81,0.1,0.99698,0.0,0.47715]
[1777563566532,55.32,76439.14,0.1,0.99698,0.0,0.47746]
[1777563567539,55.32,76439.61,0.1,0.99698,0.0,0.47724]
[1777563568546,55.32,76440.79,0.1,0.99699,0.0,0.47671]
[1777563569553,55.32,76439.42,0.1,0.99698,0.0,0.47733]
[1777563571567,55.32,76437.14,0.1,0.99698,0.0,0.47752]
[1777563572573,55.32,76437.84,0.1,0.99698,0.0,0.47721]
[1777563573581,55.32,76438.98,0.1,0.99698,0.0,0.4767]
[1777563574588,55.32,76439.52,0.1,0.99699,0.0,0.47645]
[1777563575595,55.32,76440.11,0.1,0.99699,0.0,0.47619]
[1777563576602,55.32,76441.66,0.1,0.99699,0.0,0.47549]
[1777563577609,55.32,76439.91,0.1,0.99699,0.0,0.47628]
[1777563578616,55.32,76438.66,0.1,0.99698,0.0,0.47684]
[1777563579622,55.32,76441.49,0.1,0.99699,0.0,0.47557]
[1777563581637,55.32,76442.0,0.1,0.99699,0.0,0.47534]
[1777563582644,55.32,76442.78,0.1,0.997,0.0,0.47499]
[1777563583651,55.32,76444.42,0.1,0.997,0.0,0.47425]
[1777563585665,55.32,76445.39,0.1,0.99701,0.0,0.47382]
[1777563587679,55.32,76440.95,0.1,0.99699,0.0,0.47581]
[1777563588686,55.32,76439.95,0.1,0.99699,0.0,0.47626]
[1777563589698,55.32,76440.57,0.1,0.99699,0.0,0.47598]
[1777563592719,55.32,76437.3,0.1,0.99698,0.0,0.47745]
[1777563593725,55.32,76436.84,0.1,0.99698,0.0,0.47766]
[1777563594733,55.32,76438.31,0.1,0.99698,0.0,0.477]
[1777563595740,55.32,76442.3,0.1,0.997,0.0,0.4752]
[1777563596746,55.32,76444.29,0.1,0.997,0.0,0.47431]
[1777563598761,55.32,76445.35,0.1,0.99701,0.0,0.47384]
[1777563599768,55.32,76451.01,0.1,0.99702,0.0,0.47131]
[1777563600774,55.32,76451.58,0.1,0.99703,0.0,0.47106]
[1777563601782,55.32,76452.33,0.1,0.99703,0.0,0.47072]
[1777563602789,55.32,76449.67,0.1,0.99702,0.0,0.47191]
[1777563603796,55.32,76451.23,0.1,0.99702,0.0,0.47121]
[1777563604803,55.32,76443.92,0.1,0.997,0.0,0.47448]
[1777563605810,55.32,76433.83,0.1,0.99697,0.0,0.47902]
[1777563606817,55.32,76434.34,0.1,0.99697,0.0,0.47879]
[1777563607824,55.32,76433.66,0.1,0.99697,0.0,0.47909]
[1777563609838,55.32,76432.31,0.1,0.99696,0.0,0.47971]
[1777563610844,55.32,76433.21,0.1,0.99697,0.0,0.4793]
[1777563613866,55.32,76434.5,0.1,0.99697,0.0,0.47872]
[1777563614873,55.32,76435.07,0.1,0.99697,0.0,0.47846]
[1777563618901,55.32,76433.86,0.1,0.99697,0.0,0.479]
[1777563619908,55.32,76434.47,0.1,0.99697,0.0,0.47873]
[1777563622929,55.32,76432.19,0.1,0.99696,0.0,0.47976]
[1777563623936,55.32,76429.82,0.1,0.99696,0.0,0.48083]
[1777563624943,55.32,76431.12,0.1,0.99696,0.0,0.48024]
[1777563626957,55.32,76430.58,0.1,0.99696,0.0,0.48049]
[1777563628139,55.32,76429.8,0.1,0.99696,0.0,0.48084]
[1777563630984,55.32,76429.11,0.1,0.99695,0.0,0.48116]
[1777563631992,55.32,76423.68,0.1,0.99694,0.0,0.48278]
[1777563632999,55.32,76419.47,0.1,0.99693,0.0,0.4847]
[1777563634006,55.32,76418.99,0.1,0.99693,0.0,0.48492]
[1777563636020,55.32,76416.67,0.1,0.99692,0.0,0.48598]
[1777563637027,55.32,76415.18,0.1,0.99691,0.0,0.48667]
[1777563639042,55.32,76413.92,0.1,0.99691,0.0,0.48724]
[1777563640049,55.32,76411.95,0.1,0.9969,0.0,0.48815]
[1777563641056,55.32,76409.38,0.1,0.99689,0.0,0.48933]
[1777563642063,55.32,76410.77,0.1,0.9969,0.0,0.48869]
[1777563647098,55.32,76410.13,0.1,0.9969,0.0,0.48899]
[1777563649111,55.32,76411.56,0.1,0.9969,0.0,0.48833]
[1777563650119,55.32,76410.94,0.1,0.9969,0.0,0.48861]
[1777563653139,55.32,76409.19,0.1,0.99689,0.0,0.48942]
[1777563654147,55.32,76408.38,0.1,0.99689,0.0,0.48979]
[1777563655155,55.32,76407.55,0.1,0.99689,0.0,0.49017]
[1777563656162,55.32,76404.46,0.1,0.99688,0.0,0.4916]
[1777563657169,55.32,76403.47,0.1,0.99687,0.0,0.49206]
[1777563658176,55.32,76406.53,0.1,0.99688,0.0,0.49064]
[1777563659183,55.32,76408.08,0.1,0.99689,0.0,0.48993]
[1777563661197,55.32,76410.51,0.1,0.9969,0.0,0.48881]
[1777563662204,55.32,76411.42,0.1,0.9969,0.0,0.48839]
[1777563663211,55.32,76415.62,0.1,0.99691,0.0,0.48646]
[1777563664218,55.32,76413.31,0.1,0.99691,0.0,0.48752]
[1777563665225,55.32,76408.88,0.1,0.99689,0.0,0.48956]
[1777563667240,55.32,76408.09,0.1,0.99689,0.0,0.48992]
[1777563668247,55.32,76411.08,0.1,0.9969,0.0,0.48855]
[1777563669254,55.32,76410.54,0.1,0.9969,0.0,0.4888]
[1777563670260,55.32,76412.75,0.1,0.99691,0.0,0.48778]
[1777563671268,55.32,76413.98,0.1,0.99691,0.0,0.48722]
[1777563674288,55.32,76413.19,0.1,0.99691,0.0,0.48758]
[1777563677310,55.32,76408.55,0.1,0.99689,0.0,0.48971]
[1777563678317,55.32,76409.89,0.1,0.9969,0.0,0.4891]
[1777563679324,55.32,76409.32,0.1,0.99689,0.0,0.48936]
[1777563680331,55.32,76407.38,0.1,0.99689,0.0,0.49025]
[1777563681338,55.32,76403.89,0.1,0.99688,0.0,0.49186]
[1777563682346,55.32,76402.8,0.1,0.99687,0.0,0.49237]
[1777563683352,55.32,76406.88,0.1,0.99689,0.0,0.49048]
[1777563684359,55.32,76409.63,0.1,0.99689,0.0,0.48922]
[1777563686373,55.32,76410.8,0.1,0.9969,0.0,0.48868]
[1777563687380,55.32,76416.23,0.1,0.99692,0.0,0.48619]
[1777563688387,55.32,76419.01,0.1,0.99693,0.0,0.48491]
[1777563689394,55.32,76419.57,0.1,0.99693,0.0,0.48466]
[1777563691408,55.32,76422.34,0.1,0.99694,0.0,0.48255]
[1777563692415,55.32,76428.91,0.1,0.99696,0.0,0.47957]
[1777563693422,55.32,76430.13,0.1,0.99697,0.0,0.47902]
[1777563694429,55.32,76429.34,0.1,0.99696,0.0,0.47938]
[1777563695436,55.32,76426.67,0.1,0.99696,0.0,0.48059]
[1777563696443,55.32,76425.17,0.1,0.99695,0.0,0.48127]
[1777563697450,55.32,76422.86,0.1,0.99694,0.0,0.48232]
[1777563698456,55.32,76422.19,0.1,0.99694,0.0,0.48262]
[1777563700471,55.32,76424.21,0.1,0.99695,0.0,0.4817]
[1777563702485,55.32,76424.97,0.1,0.99695,0.0,0.48136]
[1777563705506,55.32,76426.38,0.1,0.99695,0.0,0.48072]
[1777563706513,55.32,76425.35,0.1,0.99695,0.0,0.48119]
[1777563708527,55.32,76424.82,0.1,0.99695,0.0,0.48143]
[1777563709534,55.32,76423.07,0.1,0.99694,0.0,0.48222]
[1777563710541,55.32,76425.84,0.1,0.99695,0.0,0.48096]
[1777563712555,55.32,76426.76,0.1,0.99696,0.0,0.48055]
[1777563713562,55.32,76425.92,0.1,0.99695,0.0,0.48093]
[1777563714568,55.32,76427.09,0.1,0.99696,0.0,0.4804]
[1777563717590,55.32,76426.56,0.1,0.99696,0.0,0.48064]
[1777563719604,55.32,76425.27,0.1,0.99695,0.0,0.48122]
[1777563720611,55.32,76426.57,0.1,0.99696,0.0,0.48063]
[1777563721618,55.32,76427.41,0.1,0.99696,0.0,0.48025]
[1777563722626,55.32,76429.39,0.1,0.99696,0.0,0.47936]
[1777563723632,55.32,76428.56,0.1,0.99696,0.0,0.47973]
[1777563725646,55.32,76426.18,0.1,0.99695,0.0,0.48081]
[1777563728667,55.32,76425.23,0.1,0.99695,0.0,0.48124]
[1777563731688,55.32,76423.77,0.1,0.99695,0.0,0.4819]
[1777563734709,55.32,76417.93,0.1,0.99693,0.0,0.48456]
[1777563735716,55.32,76415.9,0.1,0.99692,0.0,0.48549]
[1777563736723,55.32,76406.29,0.1,0.99689,0.0,0.48991]
[1777563737730,55.32,76402.94,0.1,0.99688,0.0,0.49145]
[1777563738737,55.32,76400.74,0.1,0.99687,0.0,0.49247]
[1777563739744,55.32,76402.01,0.1,0.99687,0.0,0.49188]
[1777563742765,55.32,76400.59,0.1,0.99687,0.0,0.49254]
[1777563743772,55.32,76399.87,0.1,0.99687,0.0,0.49287]
[1777563744779,55.32,76397.65,0.1,0.99686,0.0,0.4939]
[1777563745785,55.32,76395.28,0.1,0.99685,0.0,0.49501]
[1777563746793,55.32,76393.91,0.1,0.99685,0.0,0.49564]
[1777563747800,55.32,76392.44,0.1,0.99684,0.0,0.49633]
[1777563752617,55.32,76392.37,0.1,0.99685,0.0,0.4955]
[1777563752658,55.32,76392.37,0.1,0.99685,0.0,0.4955]
[1777563752835,55.32,76377.8,0.1,0.9968,0.0,0.50233]
[1777563753842,55.32,76372.68,0.1,0.99678,0.0,0.50475]
[1777563756867,55.32,76374.33,0.1,0.99679,0.0,0.50397]
[1777563759888,55.32,76375.25,0.1,0.99679,0.0,0.50353]
[1777563764926,55.32,76378.16,0.1,0.9968,0.0,0.50216]
[1777563765933,55.32,76380.41,0.1,0.99681,0.0,0.5011]
[1777563766940,55.32,76377.86,0.1,0.9968,0.0,0.5023]
[1777563767947,55.32,76380.16,0.1,0.99681,0.0,0.50122]
[1777563768965,55.32,76380.16,0.1,0.99681,0.0,0.50122]
[1777563769037,55.32,76383.65,0.1,0.99682,0.0,0.49958]
[1777563769961,55.32,76387.82,0.1,0.99683,0.0,0.49763]
[1777563770968,55.32,76385.48,0.1,0.99683,0.0,0.49872]
[1777563772079,55.32,76385.48,0.1,0.99683,0.0,0.49872]
[1777563772120,55.32,76383.44,0.1,0.99682,0.0,0.49968]
[1777563772982,55.32,76382.21,0.1,0.99681,0.0,0.50026]
[1777563774996,55.32,76379.24,0.1,0.9968,0.0,0.50165]
[1777563776006,55.32,76380.69,0.1,0.99681,0.0,0.50097]
[1777563777012,55.32,76381.5,0.1,0.99681,0.0,0.50059]
[1777563778019,55.32,76382.9,0.1,0.99682,0.0,0.49993]
[1777563779026,55.32,76383.54,0.1,0.99682,0.0,0.49963]
[1777563780033,55.32,76382.24,0.1,0.99681,0.0,0.50024]
[1777563781040,55.32,76384.72,0.1,0.99682,0.0,0.49908]
[1777563782226,55.32,76384.72,0.1,0.99682,0.0,0.49908]
[1777563782328,55.32,76384.72,0.1,0.99682,0.0,0.49908]
[1777563782573,55.32,76384.72,0.1,0.99682,0.0,0.49908]
[1777563782674,55.32,76382.95,0.1,0.99682,0.0,0.49991]
[1777563786074,55.32,76384.3,0.1,0.99682,0.0,0.49927]
[1777563787082,55.32,76385.83,0.1,0.99683,0.0,0.49856]
[1777563788089,55.32,76387.01,0.1,0.99683,0.0,0.49801]
[1777563789095,55.32,76386.26,0.1,0.99683,0.0,0.49836]
[1777563793123,55.32,76389.13,0.1,0.99684,0.0,0.49701]
[1777563794132,55.32,76390.26,0.1,0.99684,0.0,0.49649]
[1777563795138,55.32,76384.86,0.1,0.99682,0.0,0.49901]
[1777563796145,55.32,76386.07,0.1,0.99683,0.0,0.49845]
[1777563797152,55.32,76387.73,0.1,0.99683,0.0,0.49767]
[1777563798159,55.32,76388.55,0.1,0.99684,0.0,0.49729]
[1777563801180,55.32,76390.42,0.1,0.99684,0.0,0.49641]
[1777563802187,55.32,76394.76,0.1,0.99686,0.0,0.49439]
[1777563806215,55.32,76394.17,0.1,0.99685,0.0,0.49467]
[1777563807222,55.32,76394.77,0.1,0.99686,0.0,0.49439]
[1777563809236,55.32,76396.99,0.1,0.99686,0.0,0.49336]
[1777563813264,55.32,76387.08,0.1,0.99684,0.0,0.49711]
[1777563814271,55.32,76386.26,0.1,0.99683,0.0,0.4975]
[1777563815278,55.32,76390.41,0.1,0.99685,0.0,0.49556]
[1777563816285,55.32,76388.97,0.1,0.99684,0.0,0.49623]
[1777563818299,55.32,76392.08,0.1,0.99685,0.0,0.49478]
[1777563820313,55.32,76397.92,0.1,0.99687,0.0,0.49207]
[1777563823334,55.32,76395.71,0.1,0.99686,0.0,0.4931]
[1777563824340,55.32,76396.47,0.1,0.99687,0.0,0.49274]
[1777563826355,55.32,76397.52,0.1,0.99687,0.0,0.49226]
[1777563827362,55.32,76393.99,0.1,0.99686,0.0,0.49389]
[1777563828369,55.32,76389.89,0.1,0.99685,0.0,0.4958]
[1777563829376,55.32,76393.29,0.1,0.99686,0.0,0.49422]
[1777563830383,55.32,76390.05,0.1,0.99685,0.0,0.49573]
[1777563832397,55.32,76391.19,0.1,0.99685,0.0,0.4952]
[1777563833404,55.32,76393.4,0.1,0.99686,0.0,0.49417]
[1777563837432,55.32,76395.02,0.1,0.99686,0.0,0.49342]
[1777563838438,55.32,76394.06,0.1,0.99686,0.0,0.49386]
[1777563839446,55.32,76389.62,0.1,0.99684,0.0,0.49593]
[1777563840453,55.32,76382.75,0.1,0.99682,0.0,0.49914]
[1777563841460,55.32,76381.92,0.1,0.99682,0.0,0.49953]
[1777563842467,55.32,76379.36,0.1,0.99681,0.0,0.50073]
[1777563843473,55.32,76375.66,0.1,0.9968,0.0,0.50247]
[1777563846180,55.32,76375.89,0.1,0.9968,0.0,0.50237]
[1777563846494,55.32,76371.94,0.1,0.99678,0.0,0.50423]
[1777563847088,55.32,76371.94,0.1,0.99678,0.0,0.50423]
[1777563847502,55.32,76365.45,0.1,0.99676,0.0,0.50731]
[1777563848763,55.32,76365.45,0.1,0.99676,0.0,0.50731]
[1777563851530,55.32,76363.55,0.1,0.99676,0.0,0.50821]
[1777563853544,55.32,76360.33,0.1,0.99675,0.0,0.50975]
[1777563854690,55.32,76360.33,0.1,0.99675,0.0,0.50975]
[1777563854716,55.32,76357.95,0.1,0.99674,0.0,0.51089]
[1777563855558,55.32,76355.23,0.1,0.99673,0.0,0.51219]
[1777563858579,55.32,76357.71,0.1,0.99674,0.0,0.511]
[1777563859585,55.32,76359.53,0.1,0.99674,0.0,0.51013]
[1777563863614,55.32,76355.6,0.1,0.99673,0.0,0.51201]
[1777563864621,55.32,76356.92,0.1,0.99673,0.0,0.51138]
[1777563865628,55.32,76356.16,0.1,0.99673,0.0,0.51174]
[1777563866635,55.32,76355.1,0.1,0.99673,0.0,0.51225]
[1777563868649,55.32,76356.44,0.1,0.99673,0.0,0.51161]
[1777563869656,55.32,76357.24,0.1,0.99673,0.0,0.51123]
[1777563870662,55.32,76358.62,0.1,0.99674,0.0,0.51057]
[1777563872560,55.32,76358.68,0.1,0.99674,0.0,0.50966]
[1777563872677,55.32,76377.44,0.1,0.99681,0.0,0.50077]
[1777563873684,55.32,76376.11,0.1,0.9968,0.0,0.5014]
[1777563874702,55.32,76385.06,0.1,0.99683,0.0,0.4972]
[1777563875700,55.32,76400.41,0.1,0.99689,0.0,0.49007]
[1777563876707,55.32,76402.81,0.1,0.99689,0.0,0.48896]
[1777563877958,55.32,76402.81,0.1,0.99689,0.0,0.48896]
[1777563877713,55.32,76401.35,0.1,0.99689,0.0,0.48964]
[1777563878451,55.32,76401.35,0.1,0.99689,0.0,0.48964]
[1777563878721,55.32,76417.57,0.1,0.99694,0.0,0.48221]
[1777563879730,55.32,76419.33,0.1,0.99695,0.0,0.48141]
[1777563880737,55.32,76421.91,0.1,0.99696,0.0,0.48023]
[1777563881914,55.32,76421.91,0.1,0.99696,0.0,0.48023]
[1777563881976,55.32,76419.33,0.1,0.99695,0.0,0.48141]
[1777563882232,55.32,76419.33,0.1,0.99695,0.0,0.48141]
[1777563882622,55.32,76419.33,0.1,0.99695,0.0,0.48141]
[1777563882751,55.32,76428.7,0.1,0.99698,0.0,0.47717]
[1777563883758,55.32,76437.85,0.1,0.99701,0.0,0.47306]
[1777563884765,55.32,76437.91,0.1,0.99701,0.0,0.47303]
[1777563886779,55.32,76436.78,0.1,0.997,0.0,0.47353]
[1777563887786,55.32,76438.5,0.1,0.99701,0.0,0.47277]
[1777563888093,55.32,76438.5,0.1,0.99701,0.0,0.47277]
[1777563888792,55.32,76438.48,0.1,0.99701,0.0,0.47277]
[1777563892821,55.32,76440.58,0.1,0.99702,0.0,0.47184]
[1777563894835,55.32,76458.11,0.1,0.99707,0.0,0.46407]
[1777563895841,55.32,76458.45,0.1,0.99707,0.0,0.46392]
[1777563896850,55.32,76456.68,0.1,0.99707,0.0,0.4647]
[1777563897857,55.32,76454.54,0.1,0.99706,0.0,0.46564]
[1777563898863,55.32,76444.62,0.1,0.99703,0.0,0.47004]
[1777563899870,55.32,76442.18,0.1,0.99702,0.0,0.47112]
[1777563900877,55.32,76435.81,0.1,0.997,0.0,0.47397]
[1777563901884,55.32,76434.77,0.1,0.997,0.0,0.47444]
[1777563902891,55.32,76433.33,0.1,0.99699,0.0,0.47508]
[1777563904905,55.32,76434.65,0.1,0.997,0.0,0.47449]
[1777563906918,55.32,76433.59,0.1,0.99699,0.0,0.47497]
[1777563907926,55.32,76434.74,0.1,0.997,0.0,0.47445]
[1777563908872,55.32,76434.74,0.1,0.997,0.0,0.47445]
[1777563908933,55.32,76433.47,0.1,0.99699,0.0,0.47502]
[1777563909202,55.32,76433.47,0.1,0.99699,0.0,0.47502]
[1777563909326,55.32,76433.47,0.1,0.99699,0.0,0.47502]
[1777563909940,55.32,76428.05,0.1,0.99698,0.0,0.47746]
[1777563910947,55.32,76426.97,0.1,0.99697,0.0,0.47795]
[1777563913968,55.32,76425.88,0.1,0.99697,0.0,0.47844]
[1777563914975,55.32,76423.23,0.1,0.99696,0.0,0.47964]
[1777563915983,55.32,76420.23,0.1,0.99695,0.0,0.481]
[1777563916989,55.32,76417.8,0.1,0.99694,0.0,0.4821]
[1777563919003,55.32,76419.04,0.1,0.99695,0.0,0.48154]
[1777563920010,55.32,76420.14,0.1,0.99695,0.0,0.48104]
[1777563923031,55.32,76416.12,0.1,0.99694,0.0,0.48287]
[1777563924847,55.32,76416.12,0.1,0.99694,0.0,0.48287]
[1777563924892,55.32,76409.3,0.1,0.99691,0.0,0.48598]
[1777563925077,55.32,76409.3,0.1,0.99691,0.0,0.48598]
[1777563925127,55.32,76404.72,0.1,0.9969,0.0,0.48808]
[1777563926055,55.32,76401.5,0.1,0.99689,0.0,0.48957]
[1777563927256,55.32,76401.5,0.1,0.99689,0.0,0.48957]
[1777563927895,55.32,76401.5,0.1,0.99689,0.0,0.48957]
[1777563927958,55.32,76401.69,0.1,0.99689,0.0,0.48948]
[1777563928797,55.32,76401.69,0.1,0.99689,0.0,0.48948]
[1777563928825,55.32,76401.69,0.1,0.99689,0.0,0.48948]
[1777563928842,55.32,76393.6,0.1,0.99686,0.0,0.49322]
[1777563929076,55.32,76386.5,0.1,0.99684,0.0,0.49652]
[1777563932097,55.32,76386.57,0.1,0.99684,0.0,0.49563]
[1777563934111,55.32,76380.99,0.1,0.99683,0.0,0.49824]
[1777563935118,55.32,76378.11,0.1,0.99682,0.0,0.49959]
[1777563940153,55.32,76380.6,0.1,0.99682,0.0,0.49842]
[1777563942025,55.32,76380.6,0.1,0.99682,0.0,0.49842]
[1777563942030,55.32,76380.6,0.1,0.99682,0.0,0.49842]
[1777563942051,55.32,76382.01,0.1,0.99683,0.0,0.49776]
[1777563942083,55.32,76382.01,0.1,0.99683,0.0,0.49776]
[1777563942091,55.32,76382.01,0.1,0.99683,0.0,0.49776]
[1777563942331,55.32,76382.01,0.1,0.99683,0.0,0.49776]
[1777563942426,55.32,76376.4,0.1,0.99681,0.0,0.50039]
[1777563943174,55.32,76373.46,0.1,0.9968,0.0,0.50178]
[1777563945188,55.32,76370.13,0.1,0.99679,0.0,0.50335]
[1777563948897,55.32,76372.13,0.1,0.9968,0.0,0.50241]
[1777563948936,55.32,76372.13,0.1,0.9968,0.0,0.50241]
[1777563948958,55.32,76372.13,0.1,0.9968,0.0,0.50241]
[1777563949047,55.32,76372.13,0.1,0.9968,0.0,0.50241]
[1777563949032,55.32,76372.31,0.1,0.9968,0.0,0.50232]
[1777563949080,55.32,76372.31,0.1,0.9968,0.0,0.50232]
[1777563949220,55.32,76372.78,0.1,0.9968,0.0,0.5021]
[1777563954255,55.32,76373.81,0.1,0.9968,0.0,0.50161]
[1777563955262,55.32,76377.4,0.1,0.99681,0.0,0.49992]
[1777563956558,55.32,76377.4,0.1,0.99681,0.0,0.49992]
[1777563956586,55.32,76377.4,0.1,0.99681,0.0,0.49992]
[1777563956609,55.32,76377.4,0.1,0.99681,0.0,0.49992]
[1777563956672,55.32,76377.4,0.1,0.99681,0.0,0.49992]
[1777563956828,55.32,76377.4,0.1,0.99681,0.0,0.49992]
[1777563956869,55.32,76378.77,0.1,0.99682,0.0,0.49928]
[1777563958283,55.32,76381.69,0.1,0.99683,0.0,0.49791]
[1777563961304,55.32,76377.59,0.1,0.99681,0.0,0.49984]
[1777563963873,55.32,76379.65,0.1,0.99682,0.0,0.49887]
[1777563963926,55.32,76379.65,0.1,0.99682,0.0,0.49887]
[1777563963969,55.32,76379.02,0.1,0.99682,0.0,0.49916]
[1777563967346,55.32,76385.23,0.1,0.99684,0.0,0.49626]
[1777563968580,55.32,76385.23,0.1,0.99684,0.0,0.49626]
[1777563968679,55.32,76385.23,0.1,0.99684,0.0,0.49626]
[1777563968829,55.32,76385.23,0.1,0.99684,0.0,0.49626]
[1777563968881,55.32,76382.45,0.1,0.99683,0.0,0.49756]
[1777563969360,55.32,76379.64,0.1,0.99682,0.0,0.49887]
[1777563971374,55.32,76376.92,0.1,0.99681,0.0,0.50015]
[1777563973187,55.32,76374.55,0.1,0.9968,0.0,0.50127]
[1777563973195,55.32,76374.55,0.1,0.9968,0.0,0.50127]
[1777563973229,55.32,76374.55,0.1,0.9968,0.0,0.50127]
[1777563973327,55.32,76374.55,0.1,0.9968,0.0,0.50127]
[1777563973388,55.32,76375.73,0.1,0.99681,0.0,0.50071]
[1777563976409,55.32,76371.04,0.1,0.99679,0.0,0.50292]
[1777563978031,55.32,76371.04,0.1,0.99679,0.0,0.50292]
[1777563978098,55.32,76370.41,0.1,0.99679,0.0,0.50322]
[1777563978145,55.32,76370.41,0.1,0.99679,0.0,0.50322]
[1777563978327,55.32,76370.41,0.1,0.99679,0.0,0.50322]
[1777563978423,55.32,76364.55,0.1,0.99677,0.0,0.50599]
[1777563982842,55.32,76362.89,0.1,0.99676,0.0,0.50678]
[1777563982954,55.32,76362.89,0.1,0.99676,0.0,0.50678]
[1777563983010,55.32,76362.89,0.1,0.99676,0.0,0.50678]
[1777563983065,55.32,76362.89,0.1,0.99676,0.0,0.50678]
[1777563983075,55.32,76362.89,0.1,0.99676,0.0,0.50678]
[1777563983053,55.32,76363.07,0.1,0.99677,0.0,0.5067]
[1777563983458,55.32,76363.5,0.1,0.99677,0.0,0.50649]
[1777563985472,55.32,76360.84,0.1,0.99676,0.0,0.50776]
[1777563986479,55.32,76354.23,0.1,0.99674,0.0,0.51091]
[1777563989500,55.32,76357.81,0.1,0.99675,0.0,0.5092]
[1777563990507,55.32,76361.06,0.1,0.99676,0.0,0.50765]
[1777563991514,55.32,76357.86,0.1,0.99675,0.0,0.5083]
[1777563992355,55.32,76357.86,0.1,0.99675,0.0,0.5083]
[1777563992415,55.32,76357.86,0.1,0.99675,0.0,0.5083]
[1777563992535,55.32,76357.86,0.1,0.99675,0.0,0.5083]
[1777563992580,55.32,76357.86,0.1,0.99675,0.0,0.5083]
[1777563992650,55.32,76357.86,0.1,0.99675,0.0,0.5083]
[1777563992761,55.32,76357.86,0.1,0.99675,0.0,0.5083]
[1777563992827,55.32,76357.86,0.1,0.99675,0.0,0.5083]
[1777563992870,55.32,76357.86,0.1,0.99675,0.0,0.5083]
[1777563992971,55.32,76353.76,0.1,0.99674,0.0,0.51026]
[1777563996074,55.32,76353.02,0.1,0.99674,0.0,0.51061]
[1777563996323,55.32,76352.78,0.1,0.99674,0.0,0.51073]
[1777563998235,55.32,76356.5,0.1,0.99675,0.0,0.50895]
[1777563998286,55.32,76356.5,0.1,0.99675,0.0,0.50895]
[1777563998293,55.32,76356.5,0.1,0.99675,0.0,0.50895]
[1777563998328,55.32,76356.5,0.1,0.99675,0.0,0.50895]
[1777563998389,55.32,76356.5,0.1,0.99675,0.0,0.50895]
[1777563998585,55.32,76356.5,0.1,0.99675,0.0,0.50895]
[1777563998687,55.32,76357.98,0.1,0.99675,0.0,0.50824]
[1777563999570,55.32,76354.04,0.1,0.99674,0.0,0.51013]
[1777564002591,55.32,76351.28,0.1,0.99673,0.0,0.51145]
[1777564004605,55.32,76341.47,0.1,0.9967,0.0,0.51617]
[1777564005613,55.32,76333.75,0.1,0.99667,0.0,0.51991]
[1777564009575,55.32,76333.72,0.1,0.99667,0.0,0.51992]
[1777564009689,55.32,76333.72,0.1,0.99667,0.0,0.51992]
[1777564009829,55.32,76333.72,0.1,0.99667,0.0,0.51992]
[1777564009843,55.32,76333.72,0.1,0.99667,0.0,0.51992]
[1777564009909,55.32,76333.72,0.1,0.99667,0.0,0.51992]
[1777564010022,55.32,76333.72,0.1,0.99667,0.0,0.51992]
[1777564010078,55.32,76333.72,0.1,0.99667,0.0,0.51992]
[1777564010010,55.32,76334.77,0.1,0.99667,0.0,0.51941]
[1777564010130,55.32,76334.77,0.1,0.99667,0.0,0.51941]
[1777564010243,55.32,76334.77,0.1,0.99667,0.0,0.51941]
[1777564010330,55.32,76334.77,0.1,0.99667,0.0,0.51941]
[1777564010362,55.32,76334.77,0.1,0.99667,0.0,0.51941]
[1777564010648,55.32,76334.43,0.1,0.99667,0.0,0.51958]
[1777564011655,55.32,76330.99,0.1,0.99666,0.0,0.52125]
[1777564012662,55.32,76324.46,0.1,0.99664,0.0,0.52444]
[1777564014082,55.32,76324.46,0.1,0.99664,0.0,0.52444]
[1777564014333,55.32,76323.58,0.1,0.99663,0.0,0.52487]
[1777564014531,55.32,76323.58,0.1,0.99663,0.0,0.52487]
[1777564014699,55.32,76323.58,0.1,0.99663,0.0,0.52487]
[1777564014823,55.32,76323.58,0.1,0.99663,0.0,0.52487]
[1777564014920,55.32,76323.58,0.1,0.99663,0.0,0.52487]
[1777564015032,55.32,76323.58,0.1,0.99663,0.0,0.52487]
[1777564015074,55.32,76323.58,0.1,0.99663,0.0,0.52487]
[1777564015017,55.32,76320.46,0.1,0.99662,0.0,0.5264]
[1777564015143,55.32,76320.46,0.1,0.99662,0.0,0.5264]
[1777564015326,55.32,76320.46,0.1,0.99662,0.0,0.5264]
[1777564015574,55.32,76320.46,0.1,0.99662,0.0,0.5264]
[1777564015699,55.32,76320.46,0.1,0.99662,0.0,0.5264]
[1777564015761,55.32,76317.34,0.1,0.99661,0.0,0.52794]
[1777564017592,55.32,76316.89,0.1,0.99661,0.0,0.52816]
[1777564017706,55.32,76316.89,0.1,0.99661,0.0,0.52816]
[1777564017822,55.32,76316.89,0.1,0.99661,0.0,0.52816]
[1777564018082,55.32,76316.89,0.1,0.99661,0.0,0.52816]
[1777564017880,55.32,76319.22,0.1,0.99662,0.0,0.52701]
[1777564018194,55.32,76319.22,0.1,0.99662,0.0,0.52701]
[1777564018305,55.32,76319.22,0.1,0.99662,0.0,0.52701]
[1777564018325,55.32,76319.22,0.1,0.99662,0.0,0.52701]
[1777564018418,55.32,76319.22,0.1,0.99662,0.0,0.52701]
[1777564018704,55.32,76320.23,0.1,0.99662,0.0,0.52652]
[1777564022083,55.32,76320.32,0.1,0.99662,0.0,0.52647]
[1777564022325,55.32,76320.57,0.1,0.99662,0.0,0.52635]
[1777564022442,55.32,76320.57,0.1,0.99662,0.0,0.52635]
[1777564022551,55.32,76320.57,0.1,0.99662,0.0,0.52635]
[1777564022575,55.32,76320.57,0.1,0.99662,0.0,0.52635]
[1777564022664,55.32,76320.57,0.1,0.99662,0.0,0.52635]
[1777564022732,55.32,76318.56,0.1,0.99662,0.0,0.52734]
[1777564023739,55.32,76310.54,0.1,0.99659,0.0,0.5313]
[1777564024746,55.32,76313.3,0.1,0.9966,0.0,0.52993]
[1777564026079,55.32,76313.3,0.1,0.9966,0.0,0.52993]
[1777564025753,55.32,76317.36,0.1,0.99661,0.0,0.52793]
[1777564026333,55.32,76317.36,0.1,0.99661,0.0,0.52793]
[1777564026342,55.32,76317.36,0.1,0.99661,0.0,0.52793]
[1777564026427,55.32,76317.36,0.1,0.99661,0.0,0.52793]
[1777564026441,55.32,76317.36,0.1,0.99661,0.0,0.52793]
[1777564026580,55.32,76317.36,0.1,0.99661,0.0,0.52793]
[1777564026603,55.32,76317.36,0.1,0.99661,0.0,0.52793]
[1777564026759,55.32,76317.54,0.1,0.99661,0.0,0.52784]
[1777564027767,55.32,76319.85,0.1,0.99662,0.0,0.5267]
[1777564028774,55.32,76325.15,0.1,0.99664,0.0,0.5241]
[1777564029589,55.32,76325.15,0.1,0.99664,0.0,0.5241]
[1777564029691,55.32,76325.15,0.1,0.99664,0.0,0.5241]
[1777564029771,55.32,76325.15,0.1,0.99664,0.0,0.5241]
[1777564029828,55.32,76325.15,0.1,0.99664,0.0,0.5241]
[1777564030080,55.32,76325.15,0.1,0.99664,0.0,0.5241]
[1777564030137,55.32,76323.84,0.1,0.99663,0.0,0.52475]
[1777564030150,55.32,76323.84,0.1,0.99663,0.0,0.52475]
[1777564030250,55.32,76323.84,0.1,0.99663,0.0,0.52475]
[1777564030329,55.32,76323.84,0.1,0.99663,0.0,0.52475]
[1777564030419,55.32,76323.84,0.1,0.99663,0.0,0.52475]
[1777564030533,55.32,76323.84,0.1,0.99663,0.0,0.52475]
[1777564030586,55.32,76323.84,0.1,0.99663,0.0,0.52475]
[1777564030641,55.32,76323.84,0.1,0.99663,0.0,0.52475]
[1777564030788,55.32,76319.64,0.1,0.99662,0.0,0.52681]
[1777564034083,55.32,76318.14,0.1,0.99661,0.0,0.52755]
[1777564034133,55.32,76318.14,0.1,0.99661,0.0,0.52755]
[1777564034200,55.32,76316.86,0.1,0.99661,0.0,0.52818]
[1777564034228,55.32,76316.86,0.1,0.99661,0.0,0.52818]
[1777564034327,55.32,76316.86,0.1,0.99661,0.0,0.52818]
[1777564034337,55.32,76316.86,0.1,0.99661,0.0,0.52818]
[1777564034817,55.32,76314.65,0.1,0.9966,0.0,0.52927]
[1777564035839,55.32,76314.65,0.1,0.9966,0.0,0.52927]
[1777564035865,55.32,76303.6,0.1,0.99656,0.0,0.53475]
[1777564036830,55.32,76301.94,0.1,0.99656,0.0,0.53558]
[1777564037212,55.32,76301.94,0.1,0.99656,0.0,0.53558]
[1777564037326,55.32,76301.94,0.1,0.99656,0.0,0.53558]
[1777564037837,55.32,76304.44,0.1,0.99656,0.0,0.53433]
[1777564039962,55.32,76306.17,0.1,0.99657,0.0,0.53347]
[1777564040084,55.32,76306.17,0.1,0.99657,0.0,0.53347]
[1777564040063,55.32,76307.22,0.1,0.99657,0.0,0.53295]
[1777564040255,55.32,76307.22,0.1,0.99657,0.0,0.53295]
[1777564040857,55.32,76306.99,0.1,0.99657,0.0,0.53306]
[1777564042765,55.32,76308.53,0.1,0.99658,0.0,0.5323]
[1777564042803,55.32,76308.53,0.1,0.99658,0.0,0.5323]
[1777564042826,55.32,76308.53,0.1,0.99658,0.0,0.5323]
[1777564044962,55.32,76310.87,0.1,0.99659,0.0,0.53114]
[1777564045063,55.32,76313.39,0.1,0.9966,0.0,0.52989]
[1777564045503,55.32,76313.39,0.1,0.9966,0.0,0.52989]
[1777564045560,55.32,76313.39,0.1,0.9966,0.0,0.52989]
[1777564045586,55.32,76313.39,0.1,0.9966,0.0,0.52989]
[1777564045657,55.32,76313.39,0.1,0.9966,0.0,0.52989]
[1777564045893,55.32,76314.47,0.1,0.9966,0.0,0.52936]
[1777564048075,55.32,76315.63,0.1,0.99661,0.0,0.52878]
[1777564048253,55.32,76313.83,0.1,0.9966,0.0,0.52967]
[1777564048294,55.32,76313.83,0.1,0.9966,0.0,0.52967]
[1777564048331,55.32,76313.83,0.1,0.9966,0.0,0.52967]
[1777564048396,55.32,76313.83,0.1,0.9966,0.0,0.52967]
[1777564048498,55.32,76313.83,0.1,0.9966,0.0,0.52967]
[1777564048579,55.32,76313.83,0.1,0.9966,0.0,0.52967]
[1777564048638,55.32,76313.83,0.1,0.9966,0.0,0.52967]
[1777564048914,55.32,76311.85,0.1,0.99659,0.0,0.53065]
[1777564052080,55.32,76310.02,0.1,0.99658,0.0,0.53156]
[1777564052326,55.32,76311.11,0.1,0.99659,0.0,0.53011]
[1777564052395,55.32,76311.11,0.1,0.99659,0.0,0.53011]
[1777564052943,55.32,76311.25,0.1,0.9966,0.0,0.53004]
[1777564054013,55.32,76311.25,0.1,0.9966,0.0,0.53004]
[1777564054087,55.32,76311.25,0.1,0.9966,0.0,0.53004]
[1777564054149,55.32,76311.25,0.1,0.9966,0.0,0.53004]
[1777564054061,55.32,76313.63,0.1,0.9966,0.0,0.52887]
[1777564054325,55.32,76313.63,0.1,0.9966,0.0,0.52887]
[1777564054579,55.32,76313.63,0.1,0.9966,0.0,0.52887]
[1777564054594,55.32,76313.63,0.1,0.9966,0.0,0.52887]
[1777564054635,55.32,76313.63,0.1,0.9966,0.0,0.52887]
[1777564054958,55.32,76317.82,0.1,0.99662,0.0,0.5268]
[1777564055327,55.32,76317.82,0.1,0.99662,0.0,0.5268]
[1777564055477,55.32,76317.82,0.1,0.99662,0.0,0.5268]
[1777564056087,55.32,76317.82,0.1,0.99662,0.0,0.5268]
[1777564055964,55.32,76329.52,0.1,0.99666,0.0,0.52108]
[1777564056327,55.32,76329.52,0.1,0.99666,0.0,0.52108]
[1777564056665,55.32,76329.52,0.1,0.99666,0.0,0.52108]
[1777564056753,55.32,76329.52,0.1,0.99666,0.0,0.52108]
[1777564056825,55.32,76329.52,0.1,0.99666,0.0,0.52108]
[1777564056853,55.32,76329.52,0.1,0.99666,0.0,0.52108]
[1777564056971,55.32,76332.04,0.1,0.99667,0.0,0.51985]
[1777564057329,55.32,76332.04,0.1,0.99667,0.0,0.51985]
[1777564057402,55.32,76332.04,0.1,0.99667,0.0,0.51985]
[1777564057576,55.32,76332.04,0.1,0.99667,0.0,0.51985]
[1777564057628,55.32,76332.04,0.1,0.99667,0.0,0.51985]
[1777564057829,55.32,76332.04,0.1,0.99667,0.0,0.51985]
[1777564057950,55.32,76332.04,0.1,0.99667,0.0,0.51985]
[1777564058082,55.32,76332.04,0.1,0.99667,0.0,0.51985]
[1777564058161,55.32,76331.43,0.1,0.99667,0.0,0.52015]
[1777564058186,55.32,76331.43,0.1,0.99667,0.0,0.52015]
[1777564058330,55.32,76331.43,0.1,0.99667,0.0,0.52015]
[1777564058576,55.32,76331.43,0.1,0.99667,0.0,0.52015]
[1777564058672,55.32,76331.43,0.1,0.99667,0.0,0.52015]
[1777564058825,55.32,76331.43,0.1,0.99667,0.0,0.52015]
[1777564058906,55.32,76331.43,0.1,0.99667,0.0,0.52015]
[1777564058975,55.32,76331.43,0.1,0.99667,0.0,0.52015]
[1777564058985,55.32,76332.51,0.1,0.99667,0.0,0.51962]
[1777564060999,55.32,76334.23,0.1,0.99668,0.0,0.51879]
[1777564062083,55.32,76334.23,0.1,0.99668,0.0,0.51879]
[1777564062155,55.32,76334.23,0.1,0.99668,0.0,0.51879]
[1777564062094,55.32,76332.73,0.1,0.99667,0.0,0.51951]
[1777564064089,55.32,76332.35,0.1,0.99667,0.0,0.5197]
[1777564064159,55.32,76333.45,0.1,0.99667,0.0,0.51916]
[1777564065086,55.32,76333.45,0.1,0.99667,0.0,0.51916]
[1777564065149,55.32,76333.45,0.1,0.99667,0.0,0.51916]
[1777564066034,55.32,76333.75,0.1,0.99667,0.0,0.51902]
[1777564067041,55.32,76331.54,0.1,0.99667,0.0,0.52009]
[1777564068084,55.32,76331.54,0.1,0.99667,0.0,0.52009]
[1777564068175,55.32,76332.12,0.1,0.99667,0.0,0.51981]
[1777564068198,55.32,76332.12,0.1,0.99667,0.0,0.51981]
[1777564069057,55.32,76333.54,0.1,0.99667,0.0,0.51912]
[1777564071944,55.32,76334.03,0.1,0.99668,0.0,0.51888]
[1777564072060,55.32,76334.03,0.1,0.99668,0.0,0.51888]
[1777564072078,55.32,76334.03,0.1,0.99668,0.0,0.51888]
[1777564072173,55.32,76334.03,0.1,0.99668,0.0,0.51888]
[1777564072144,55.32,76335.14,0.1,0.99668,0.0,0.51834]
[1777564072288,55.32,76335.14,0.1,0.99668,0.0,0.51834]
[1777564072400,55.32,76335.14,0.1,0.99668,0.0,0.51834]
[1777564073083,55.32,76334.13,0.1,0.99668,0.0,0.51883]
[1777564074080,55.32,76334.13,0.1,0.99668,0.0,0.51883]
[1777564074089,55.32,76335.75,0.1,0.99668,0.0,0.51805]
[1777564074207,55.32,76335.75,0.1,0.99668,0.0,0.51805]
[1777564074330,55.32,76335.75,0.1,0.99668,0.0,0.51805]
[1777564074597,55.32,76335.75,0.1,0.99668,0.0,0.51805]
[1777564075097,55.32,76336.51,0.1,0.99668,0.0,0.51768]
[1777564076104,55.32,76339.0,0.1,0.99669,0.0,0.51648]
[1777564077111,55.32,76335.66,0.1,0.99668,0.0,0.51809]
[1777564077700,55.32,76335.66,0.1,0.99668,0.0,0.51809]
[1777564078079,55.32,76335.66,0.1,0.99668,0.0,0.51809]
[1777564078118,55.32,76334.47,0.1,0.99668,0.0,0.51867]
[1777564078330,55.32,76334.47,0.1,0.99668,0.0,0.51867]
[1777564078464,55.32,76334.47,0.1,0.99668,0.0,0.51867]
[1777564078578,55.32,76334.47,0.1,0.99668,0.0,0.51867]
[1777564078830,55.32,76334.47,0.1,0.99668,0.0,0.51867]
[1777564079125,55.32,76333.37,0.1,0.99667,0.0,0.5192]
[1777564080132,55.32,76334.26,0.1,0.99668,0.0,0.51877]
[1777564081139,55.32,76330.0,0.1,0.99666,0.0,0.52084]
[1777564082146,55.32,76326.49,0.1,0.99665,0.0,0.52255]
[1777564083153,55.32,76330.89,0.1,0.99666,0.0,0.52041]
[1777564084160,55.32,76331.62,0.1,0.99667,0.0,0.52005]
[1777564085167,55.32,76335.96,0.1,0.99668,0.0,0.51795]
[1777564086174,55.32,76337.53,0.1,0.99669,0.0,0.51719]
[1777564087181,55.32,76338.24,0.1,0.99669,0.0,0.51684]
[1777564090202,55.32,76339.14,0.1,0.99669,0.0,0.51641]
[1777564093511,55.32,76341.62,0.1,0.9967,0.0,0.51521]
[1777564095237,55.32,76342.29,0.1,0.9967,0.0,0.51489]
[1777564097251,55.32,76344.92,0.1,0.99671,0.0,0.51362]
[1777564098258,55.32,76345.88,0.1,0.99672,0.0,0.51316]
[1777564102285,55.32,76352.9,0.1,0.99674,0.0,0.50979]
[1777564104300,55.32,76350.74,0.1,0.99673,0.0,0.51083]
[1777564105307,55.32,76350.12,0.1,0.99673,0.0,0.51112]
[1777564106314,55.32,76348.02,0.1,0.99672,0.0,0.51213]
[1777564109335,55.32,76348.98,0.1,0.99673,0.0,0.51167]
[1777564110342,55.32,76346.67,0.1,0.99672,0.0,0.51278]
[1777564111349,55.32,76344.05,0.1,0.99672,0.0,0.51316]
[1777564116390,55.32,76344.03,0.1,0.99672,0.0,0.51317]
[1777564119411,55.32,76344.88,0.1,0.99672,0.0,0.51276]
[1777564120418,55.32,76348.93,0.1,0.99673,0.0,0.51081]
[1777564121425,55.32,76349.98,0.1,0.99674,0.0,0.51031]
[1777564122432,55.32,76349.04,0.1,0.99673,0.0,0.51076]
[1777564123439,55.32,76350.73,0.1,0.99674,0.0,0.50995]
[1777564124446,55.32,76352.53,0.1,0.99675,0.0,0.50909]
[1777564125453,55.32,76356.24,0.1,0.99676,0.0,0.50732]
[1777564126460,55.32,76362.42,0.1,0.99678,0.0,0.50439]
[1777564127467,55.32,76363.49,0.1,0.99678,0.0,0.50388]
[1777564128474,55.32,76368.99,0.1,0.9968,0.0,0.50129]
[1777564131495,55.32,76367.77,0.1,0.9968,0.0,0.50186]
[1777564132502,55.32,76373.85,0.1,0.99682,0.0,0.499]
[1777564133876,55.32,76373.85,0.1,0.99682,0.0,0.499]
[1777564134080,55.32,76373.85,0.1,0.99682,0.0,0.499]
[1777564134131,55.32,76373.85,0.1,0.99682,0.0,0.499]
[1777564134141,55.32,76377.73,0.1,0.99683,0.0,0.49718]
[1777564134327,55.32,76377.73,0.1,0.99683,0.0,0.49718]
[1777564134516,55.32,76386.82,0.1,0.99686,0.0,0.49295]
[1777564135523,55.32,76393.23,0.1,0.99688,0.0,0.48998]
[1777564137537,55.32,76394.08,0.1,0.99689,0.0,0.48959]
[1777564141564,55.32,76396.66,0.1,0.99689,0.0,0.4884]
[1777564143579,55.32,76395.63,0.1,0.99689,0.0,0.48887]
[1777564144587,55.32,76396.57,0.1,0.99689,0.0,0.48844]
[1777564145593,55.32,76395.47,0.1,0.99689,0.0,0.48895]
[1777564146600,55.32,76397.01,0.1,0.9969,0.0,0.48824]
[1777564148613,55.32,76395.4,0.1,0.99689,0.0,0.48898]
[1777564149621,55.32,76393.89,0.1,0.99689,0.0,0.48968]
[1777564150628,55.32,76394.71,0.1,0.99689,0.0,0.4893]
[1777564152642,55.32,76393.72,0.1,0.99688,0.0,0.48975]
[1777564154656,55.32,76392.73,0.1,0.99688,0.0,0.49021]
[1777564155663,55.32,76381.85,0.1,0.99685,0.0,0.49526]
[1777564156669,55.32,76384.78,0.1,0.99685,0.0,0.4939]
[1777564157677,55.32,76387.54,0.1,0.99686,0.0,0.49261]
[1777564158684,55.32,76390.55,0.1,0.99687,0.0,0.49122]
[1777564159692,55.32,76389.46,0.1,0.99687,0.0,0.49172]
[1777564160698,55.32,76390.4,0.1,0.99687,0.0,0.49129]
[1777564161705,55.32,76389.48,0.1,0.99687,0.0,0.49171]
[1777564163719,55.32,76388.22,0.1,0.99687,0.0,0.4923]
[1777564164726,55.32,76389.69,0.1,0.99687,0.0,0.49162]
[1777564165733,55.32,76390.59,0.1,0.99687,0.0,0.4912]
[1777564166740,55.32,76392.47,0.1,0.99688,0.0,0.49033]
[1777564167747,55.32,76394.43,0.1,0.99689,0.0,0.48943]
[1777564168754,55.32,76395.91,0.1,0.99689,0.0,0.48874]
[1777564169761,55.32,76402.38,0.1,0.99691,0.0,0.48577]
[1777564171775,55.32,76405.18,0.1,0.99693,0.0,0.48365]
[1777564173789,55.32,76404.4,0.1,0.99692,0.0,0.484]
[1777564178824,55.32,76404.39,0.1,0.99692,0.0,0.48401]
[1777564179831,55.32,76403.76,0.1,0.99692,0.0,0.48429]
[1777564183859,55.32,76404.51,0.1,0.99693,0.0,0.48395]
[1777564187408,55.32,76404.86,0.1,0.99693,0.0,0.48379]
[1777564187460,55.32,76404.86,0.1,0.99693,0.0,0.48379]
[1777564187887,55.32,76407.17,0.1,0.99693,0.0,0.48274]
[1777564188894,55.32,76410.79,0.1,0.99695,0.0,0.48109]
[1777564189901,55.32,76412.1,0.1,0.99695,0.0,0.48049]
[1777564192922,55.32,76414.25,0.1,0.99696,0.0,0.47952]
[1777564197958,55.32,76414.84,0.1,0.99696,0.0,0.47925]
[1777564198965,55.32,76410.2,0.1,0.99694,0.0,0.48136]
[1777564199972,55.32,76407.81,0.1,0.99694,0.0,0.48245]
[1777564202225,55.32,76407.5,0.1,0.99694,0.0,0.48259]
[1777564202249,55.32,76407.57,0.1,0.99694,0.0,0.48255]
[1777564202728,55.32,76407.57,0.1,0.99694,0.0,0.48255]
[1777564202798,55.32,76407.57,0.1,0.99694,0.0,0.48255]
[1777564202825,55.32,76407.57,0.1,0.99694,0.0,0.48255]
[1777564203078,55.32,76407.57,0.1,0.99694,0.0,0.48255]
[1777564203096,55.32,76404.69,0.1,0.99693,0.0,0.48387]
[1777564204000,55.32,76401.53,0.1,0.99692,0.0,0.48531]
[1777564205007,55.32,76400.0,0.1,0.99691,0.0,0.48602]
[1777564206016,55.32,76400.91,0.1,0.99691,0.0,0.4856]
[1777564207250,55.32,76399.52,0.1,0.99691,0.0,0.48624]
[1777564208028,55.32,76395.44,0.1,0.9969,0.0,0.48811]
[1777564209035,55.32,76394.34,0.1,0.99689,0.0,0.48862]
[1777564210042,55.32,76395.21,0.1,0.99689,0.0,0.48822]
[1777564211049,55.32,76398.95,0.1,0.99691,0.0,0.4865]
[1777564212056,55.32,76401.13,0.1,0.99691,0.0,0.4855]
[1777564213063,55.32,76405.73,0.1,0.99693,0.0,0.48339]
[1777564216084,55.32,76404.81,0.1,0.99693,0.0,0.48381]
[1777564217091,55.32,76405.79,0.1,0.99693,0.0,0.48337]
[1777564218099,55.32,76407.71,0.1,0.99694,0.0,0.48249]
[1777564219106,55.32,76408.68,0.1,0.99694,0.0,0.48205]
[1777564221120,55.32,76407.22,0.1,0.99693,0.0,0.48271]
[1777564222127,55.32,76410.17,0.1,0.99694,0.0,0.48137]
[1777564223134,55.32,76407.33,0.1,0.99693,0.0,0.48266]
[1777564224141,55.32,76404.83,0.1,0.99693,0.0,0.4838]
[1777564225148,55.32,76402.13,0.1,0.99692,0.0,0.48504]
[1777564226155,55.32,76399.72,0.1,0.99691,0.0,0.48614]
[1777564227162,55.32,76400.38,0.1,0.99691,0.0,0.48584]
[1777564228169,55.32,76402.94,0.1,0.99692,0.0,0.48467]
[1777564229176,55.32,76404.82,0.1,0.99693,0.0,0.48381]
[1777564232197,55.32,76402.55,0.1,0.99692,0.0,0.484]
[1777564233204,55.32,76399.81,0.1,0.99692,0.0,0.48526]
[1777564234211,55.32,76393.72,0.1,0.9969,0.0,0.48805]
[1777564235218,55.32,76395.59,0.1,0.9969,0.0,0.48719]
[1777564237232,55.32,76396.61,0.1,0.9969,0.0,0.48672]
[1777564238239,55.32,76398.33,0.1,0.99691,0.0,0.48593]
[1777564239247,55.32,76397.24,0.1,0.99691,0.0,0.48643]
[1777564240253,55.32,76398.99,0.1,0.99691,0.0,0.48563]
[1777564241260,55.32,76402.31,0.1,0.99692,0.0,0.48411]
[1777564242267,55.32,76403.18,0.1,0.99693,0.0,0.48371]
[1777564243274,55.32,76402.09,0.1,0.99692,0.0,0.48421]
[1777564244281,55.32,76403.32,0.1,0.99693,0.0,0.48365]
[1777564246295,55.32,76405.3,0.1,0.99693,0.0,0.48275]
[1777564249316,55.32,76407.04,0.1,0.99694,0.0,0.48195]
[1777564250323,55.32,76406.44,0.1,0.99694,0.0,0.48223]
[1777564254351,55.32,76405.06,0.1,0.99693,0.0,0.48286]
[1777564255358,55.32,76406.6,0.1,0.99694,0.0,0.48215]
[1777564258379,55.32,76405.2,0.1,0.99693,0.0,0.48279]
[1777564259386,55.32,76411.02,0.1,0.99695,0.0,0.48015]
[1777564264421,55.32,76408.76,0.1,0.99694,0.0,0.48117]
[1777564265428,55.32,76409.54,0.1,0.99695,0.0,0.48082]
[1777564266435,55.32,76408.74,0.1,0.99694,0.0,0.48118]
[1777564267442,55.32,76409.94,0.1,0.99695,0.0,0.48064]
[1777564271037,55.32,76409.32,0.1,0.99695,0.0,0.48092]
[1777564272477,55.32,76415.39,0.1,0.99697,0.0,0.47817]
[1777564273484,55.32,76419.71,0.1,0.99698,0.0,0.47622]
[1777564274494,55.32,76425.45,0.1,0.997,0.0,0.47364]
[1777564275419,55.32,76425.45,0.1,0.997,0.0,0.47364]
[1777564275582,55.32,76425.45,0.1,0.997,0.0,0.47364]
[1777564275825,55.32,76425.45,0.1,0.997,0.0,0.47364]
[1777564275926,55.32,76428.68,0.1,0.99701,0.0,0.47219]
[1777564277515,55.32,76429.99,0.1,0.99701,0.0,0.4716]
[1777564278522,55.32,76426.72,0.1,0.997,0.0,0.47307]
[1777564283556,55.32,76426.84,0.1,0.997,0.0,0.47301]
[1777564285553,55.32,76426.57,0.1,0.997,0.0,0.47313]
[1777564285983,55.32,76440.67,0.1,0.99705,0.0,0.46685]
[1777564287018,55.32,76440.67,0.1,0.99705,0.0,0.46685]
[1777564287105,55.32,76449.75,0.1,0.99708,0.0,0.46285]
[1777564287588,55.32,76456.98,0.1,0.9971,0.0,0.45968]
[1777564288595,55.32,76456.02,0.1,0.99709,0.0,0.4601]
[1777564289452,55.32,76456.02,0.1,0.99709,0.0,0.4601]
[1777564290535,55.32,76454.01,0.1,0.99709,0.0,0.46098]
[1777564290588,55.32,76454.01,0.1,0.99709,0.0,0.46098]
[1777564290608,55.32,76453.92,0.1,0.99709,0.0,0.46102]
[1777564291589,55.32,76453.92,0.1,0.99709,0.0,0.46102]
[1777564291678,55.32,76453.92,0.1,0.99709,0.0,0.46102]
[1777564291829,55.32,76453.92,0.1,0.99709,0.0,0.46102]
[1777564291937,55.32,76453.92,0.1,0.99709,0.0,0.46102]
[1777564292082,55.32,76453.92,0.1,0.99709,0.0,0.46102]
[1777564292120,55.32,76451.83,0.1,0.99709,0.0,0.46112]
[1777564293632,55.32,76449.04,0.1,0.99708,0.0,0.46234]
[1777564294637,55.32,76441.71,0.1,0.99705,0.0,0.46557]
[1777564296651,55.32,76447.14,0.1,0.99707,0.0,0.46318]
[1777564298665,55.32,76442.87,0.1,0.99706,0.0,0.46506]
[1777564300434,55.32,76444.42,0.1,0.99706,0.0,0.46438]
[1777564300527,55.32,76444.42,0.1,0.99706,0.0,0.46438]
[1777564300595,55.32,76444.42,0.1,0.99706,0.0,0.46438]
[1777564301001,55.32,76444.42,0.1,0.99706,0.0,0.46438]
[1777564301072,55.32,76444.42,0.1,0.99706,0.0,0.46438]
[1777564301335,55.32,76444.42,0.1,0.99706,0.0,0.46438]
[1777564301107,55.32,76444.77,0.1,0.99706,0.0,0.46422]
[1777564306722,55.32,76440.32,0.1,0.99705,0.0,0.46619]
[1777564308122,55.32,76440.32,0.1,0.99705,0.0,0.46619]
[1777564308182,55.32,76440.32,0.1,0.99705,0.0,0.46619]
[1777564308290,55.32,76440.32,0.1,0.99705,0.0,0.46619]
[1777564308330,55.32,76440.32,0.1,0.99705,0.0,0.46619]
[1777564308379,55.32,76437.98,0.1,0.99704,0.0,0.46722]
[1777564308487,55.32,76437.98,0.1,0.99704,0.0,0.46722]
[1777564308576,55.32,76437.98,0.1,0.99704,0.0,0.46722]
[1777564308589,55.32,76437.98,0.1,0.99704,0.0,0.46722]
[1777564308827,55.32,76437.98,0.1,0.99704,0.0,0.46722]
[1777564308913,55.32,76441.48,0.1,0.99705,0.0,0.46567]
[1777564314568,55.32,76440.77,0.1,0.99705,0.0,0.46599]
[1777564314577,55.32,76440.77,0.1,0.99705,0.0,0.46599]
[1777564314596,55.32,76440.77,0.1,0.99705,0.0,0.46599]
[1777564314707,55.32,76440.77,0.1,0.99705,0.0,0.46599]
[1777564314828,55.32,76440.77,0.1,0.99705,0.0,0.46599]
[1777564314853,55.32,76440.77,0.1,0.99705,0.0,0.46599]
[1777564314944,55.32,76440.77,0.1,0.99705,0.0,0.46599]
[1777564315083,55.32,76440.77,0.1,0.99705,0.0,0.46599]
[1777564315153,55.32,76437.2,0.1,0.99704,0.0,0.46757]
[1777564318806,55.32,76440.12,0.1,0.99705,0.0,0.46628]
[1777564320215,55.32,76440.12,0.1,0.99705,0.0,0.46628]
[1777564320332,55.32,76440.12,0.1,0.99705,0.0,0.46628]
[1777564320314,55.32,76440.82,0.1,0.99705,0.0,0.46597]
[1777564320578,55.32,76440.82,0.1,0.99705,0.0,0.46597]
[1777564320820,55.32,76442.75,0.1,0.99706,0.0,0.46511]
[1777564321596,55.32,76442.75,0.1,0.99706,0.0,0.46511]
[1777564321689,55.32,76442.75,0.1,0.99706,0.0,0.46511]
[1777564321838,55.32,76442.75,0.1,0.99706,0.0,0.46511]
[1777564321897,55.32,76439.88,0.1,0.99705,0.0,0.46638]
[1777564323841,55.32,76443.1,0.1,0.99706,0.0,0.46496]
[1777564324848,55.32,76446.34,0.1,0.99707,0.0,0.46353]
[1777564326384,55.32,76446.34,0.1,0.99707,0.0,0.46353]
[1777564326402,55.32,76446.34,0.1,0.99707,0.0,0.46353]
[1777564326443,55.32,76447.84,0.1,0.99707,0.0,0.46287]
[1777564326480,55.32,76447.84,0.1,0.99707,0.0,0.46287]
[1777564326579,55.32,76447.84,0.1,0.99707,0.0,0.46287]
[1777564326828,55.32,76447.84,0.1,0.99707,0.0,0.46287]
[1777564326862,55.32,76447.67,0.1,0.99707,0.0,0.46295]
[1777564327869,55.32,76443.86,0.1,0.99706,0.0,0.46462]
[1777564331624,55.32,76443.76,0.1,0.99706,0.0,0.46467]
[1777564331687,55.32,76443.76,0.1,0.99706,0.0,0.46467]
[1777564331832,55.32,76443.76,0.1,0.99706,0.0,0.46467]
[1777564332256,55.32,76443.76,0.1,0.99706,0.0,0.46467]
[1777564332296,55.32,76443.76,0.1,0.99706,0.0,0.46467]
[1777564332328,55.32,76443.76,0.1,0.99706,0.0,0.46467]
[1777564332358,55.32,76441.95,0.1,0.99706,0.0,0.46547]
[1777564337940,55.32,76442.88,0.1,0.99706,0.0,0.46506]
[1777564339954,55.32,76445.93,0.1,0.99707,0.0,0.46371]
[1777564340961,55.32,76448.64,0.1,0.99708,0.0,0.46252]
[1777564342192,55.32,76448.64,0.1,0.99708,0.0,0.46252]
[1777564342253,55.32,76448.64,0.1,0.99708,0.0,0.46252]
[1777564342327,55.32,76448.64,0.1,0.99708,0.0,0.46252]
[1777564342441,55.32,76448.64,0.1,0.99708,0.0,0.46252]
[1777564342425,55.32,76448.86,0.1,0.99708,0.0,0.46242]
[1777564342646,55.32,76448.86,0.1,0.99708,0.0,0.46242]
[1777564342701,55.32,76448.86,0.1,0.99708,0.0,0.46242]
[1777564342830,55.32,76448.86,0.1,0.99708,0.0,0.46242]
[1777564342975,55.32,76443.41,0.1,0.99706,0.0,0.46482]
[1777564343982,55.32,76428.88,0.1,0.99701,0.0,0.47127]
[1777564344989,55.32,76428.0,0.1,0.99701,0.0,0.47167]
[1777564345591,55.32,76428.0,0.1,0.99701,0.0,0.47167]
[1777564345833,55.32,76428.0,0.1,0.99701,0.0,0.47167]
[1777564345934,55.32,76428.0,0.1,0.99701,0.0,0.47167]
[1777564345996,55.32,76425.92,0.1,0.997,0.0,0.4726]
[1777564348668,55.32,76427.38,0.1,0.99701,0.0,0.47194]
[1777564348794,55.32,76427.38,0.1,0.99701,0.0,0.47194]
[1777564348834,55.32,76427.38,0.1,0.99701,0.0,0.47194]
[1777564349582,55.32,76428.53,0.1,0.99701,0.0,0.47143]
[1777564349824,55.32,76428.53,0.1,0.99701,0.0,0.47143]
[1777564349940,55.32,76428.53,0.1,0.99701,0.0,0.47143]
[1777564350024,55.32,76429.82,0.1,0.99702,0.0,0.47085]
[1777564351031,55.32,76428.29,0.1,0.99702,0.0,0.47071]
[1777564352038,55.32,76430.83,0.1,0.99703,0.0,0.46958]
[1777564353394,55.32,76430.83,0.1,0.99703,0.0,0.46958]
[1777564353454,55.32,76430.83,0.1,0.99703,0.0,0.46958]
[1777564353521,55.32,76431.55,0.1,0.99703,0.0,0.46926]
[1777564353568,55.32,76431.55,0.1,0.99703,0.0,0.46926]
[1777564353584,55.32,76431.55,0.1,0.99703,0.0,0.46926]
[1777564353705,55.32,76431.55,0.1,0.99703,0.0,0.46926]
[1777564354052,55.32,76431.12,0.1,0.99703,0.0,0.46945]
[1777564357580,55.32,76431.18,0.1,0.99703,0.0,0.46942]
[1777564357824,55.32,76431.18,0.1,0.99703,0.0,0.46942]
[1777564359087,55.32,76427.67,0.1,0.99702,0.0,0.47098]
[1777564362613,55.32,76426.86,0.1,0.99701,0.0,0.47135]
[1777564362651,55.32,76426.86,0.1,0.99701,0.0,0.47135]
[1777564362832,55.32,76426.86,0.1,0.99701,0.0,0.47135]
[1777564362884,55.32,76426.86,0.1,0.99701,0.0,0.47135]
[1777564362977,55.32,76426.86,0.1,0.99701,0.0,0.47135]
[1777564363082,55.32,76426.86,0.1,0.99701,0.0,0.47135]
[1777564363114,55.32,76426.73,0.1,0.99701,0.0,0.4714]
[1777564367143,55.32,76429.51,0.1,0.99702,0.0,0.47016]
[1777564370202,55.32,76429.86,0.1,0.99702,0.0,0.47001]
[1777564370237,55.32,76429.86,0.1,0.99702,0.0,0.47001]
[1777564370308,55.32,76429.86,0.1,0.99702,0.0,0.47001]
[1777564370326,55.32,76429.86,0.1,0.99702,0.0,0.47001]
[1777564370348,55.32,76429.86,0.1,0.99702,0.0,0.47001]
[1777564370449,55.32,76429.49,0.1,0.99702,0.0,0.47017]
[1777564370990,55.32,76429.49,0.1,0.99702,0.0,0.47017]
[1777564371171,55.32,76438.29,0.1,0.99705,0.0,0.46626]
[1777564372178,55.32,76439.44,0.1,0.99705,0.0,0.46576]
[1777564373185,55.32,76442.67,0.1,0.99706,0.0,0.46433]
[1777564374292,55.32,76442.67,0.1,0.99706,0.0,0.46433]
[1777564374338,55.32,76442.67,0.1,0.99706,0.0,0.46433]
[1777564374606,55.32,76442.23,0.1,0.99706,0.0,0.46452]
[1777564374719,55.32,76442.23,0.1,0.99706,0.0,0.46452]
[1777564375199,55.32,76442.73,0.1,0.99706,0.0,0.4643]
[1777564376578,55.32,76443.52,0.1,0.99707,0.0,0.46396]
[1777564376604,55.32,76443.52,0.1,0.99707,0.0,0.46396]
[1777564377213,55.32,76442.51,0.1,0.99706,0.0,0.4644]
[1777564378220,55.32,76445.66,0.1,0.99707,0.0,0.46301]
[1777564379730,55.32,76444.8,0.1,0.99707,0.0,0.46339]
[1777564379834,55.32,76444.8,0.1,0.99707,0.0,0.46339]
[1777564379838,55.32,76444.8,0.1,0.99707,0.0,0.46339]
[1777564379954,55.32,76444.8,0.1,0.99707,0.0,0.46339]
[1777564380066,55.32,76444.8,0.1,0.99707,0.0,0.46339]
[1777564380076,55.32,76444.8,0.1,0.99707,0.0,0.46339]
[1777564380192,55.32,76444.8,0.1,0.99707,0.0,0.46339]
[1777564380591,55.32,76444.63,0.1,0.99707,0.0,0.46347]
[1777564380826,55.32,76444.63,0.1,0.99707,0.0,0.46347]
[1777564380844,55.32,76444.63,0.1,0.99707,0.0,0.46347]
[1777564380954,55.32,76444.63,0.1,0.99707,0.0,0.46347]
[1777564381075,55.32,76444.63,0.1,0.99707,0.0,0.46347]
[1777564381192,55.32,76444.63,0.1,0.99707,0.0,0.46347]
[1777564381324,55.32,76444.63,0.1,0.99707,0.0,0.46347]
[1777564381426,55.32,76443.11,0.1,0.99706,0.0,0.46414]
[1777564381580,55.32,76443.11,0.1,0.99706,0.0,0.46414]
[1777564381675,55.32,76443.11,0.1,0.99706,0.0,0.46414]
[1777564381784,55.32,76443.11,0.1,0.99706,0.0,0.46414]
[1777564381826,55.32,76443.11,0.1,0.99706,0.0,0.46414]
[1777564381939,55.32,76443.11,0.1,0.99706,0.0,0.46414]
[1777564382248,55.32,76442.91,0.1,0.99706,0.0,0.46422]
[1777564382600,55.32,76442.91,0.1,0.99706,0.0,0.46422]
[1777564382829,55.32,76442.91,0.1,0.99706,0.0,0.46422]
[1777564382940,55.32,76442.91,0.1,0.99706,0.0,0.46422]
[1777564383054,55.32,76442.91,0.1,0.99706,0.0,0.46422]
[1777564383083,55.32,76442.91,0.1,0.99706,0.0,0.46422]
[1777564383198,55.32,76442.91,0.1,0.99706,0.0,0.46422]
[1777564384577,55.32,76443.36,0.1,0.99707,0.0,0.46403]
[1777564384825,55.32,76443.36,0.1,0.99707,0.0,0.46403]
[1777564384941,55.32,76443.36,0.1,0.99707,0.0,0.46403]
[1777564385269,55.32,76444.71,0.1,0.99707,0.0,0.46343]
[1777564386279,55.32,76446.84,0.1,0.99708,0.0,0.4625]
[1777564386577,55.32,76446.84,0.1,0.99708,0.0,0.4625]
[1777564386826,55.32,76446.84,0.1,0.99708,0.0,0.4625]
[1777564386928,55.32,76446.84,0.1,0.99708,0.0,0.4625]
[1777564388582,55.32,76444.96,0.1,0.99707,0.0,0.46332]
[1777564388829,55.32,76444.96,0.1,0.99707,0.0,0.46332]
[1777564388904,55.32,76444.96,0.1,0.99707,0.0,0.46332]
[1777564389296,55.32,76445.25,0.1,0.99707,0.0,0.46319]
[1777564390575,55.32,76446.01,0.1,0.99707,0.0,0.46286]
[1777564390826,55.32,76446.01,0.1,0.99707,0.0,0.46286]
[1777564390872,55.32,76446.01,0.1,0.99707,0.0,0.46286]
[1777564390984,55.32,76446.01,0.1,0.99707,0.0,0.46286]
[1777564391073,55.32,76446.01,0.1,0.99707,0.0,0.46286]
[1777564391096,55.32,76446.01,0.1,0.99707,0.0,0.46286]
[1777564392575,55.32,76445.43,0.1,0.99707,0.0,0.46312]
[1777564392824,55.32,76445.43,0.1,0.99707,0.0,0.46312]
[1777564392895,55.32,76445.43,0.1,0.99707,0.0,0.46312]
[1777564393325,55.32,76446.27,0.1,0.99707,0.0,0.46275]
[1777564394577,55.32,76446.12,0.1,0.99707,0.0,0.46281]
[1777564394824,55.32,76446.12,0.1,0.99707,0.0,0.46281]
[1777564394935,55.32,76446.12,0.1,0.99707,0.0,0.46281]
[1777564396579,55.32,76445.5,0.1,0.99707,0.0,0.46308]
[1777564396824,55.32,76445.5,0.1,0.99707,0.0,0.46308]
[1777564396941,55.32,76445.5,0.1,0.99707,0.0,0.46308]
[1777564397353,55.32,76446.89,0.1,0.99708,0.0,0.46247]
[1777564398031,55.32,76446.89,0.1,0.99708,0.0,0.46247]
[1777564398076,55.32,76446.89,0.1,0.99708,0.0,0.46247]
[1777564398140,55.32,76446.89,0.1,0.99708,0.0,0.46247]
[1777564400579,55.32,76444.72,0.1,0.99707,0.0,0.46343]
[1777564400826,55.32,76444.72,0.1,0.99707,0.0,0.46343]
[1777564400941,55.32,76444.72,0.1,0.99707,0.0,0.46343]
[1777564401381,55.32,76444.78,0.1,0.99707,0.0,0.4634]
[1777564404402,55.32,76439.52,0.1,0.99705,0.0,0.46572]
[1777564404576,55.32,76439.52,0.1,0.99705,0.0,0.46572]
[1777564404827,55.32,76439.52,0.1,0.99705,0.0,0.46572]
[1777564404873,55.32,76439.52,0.1,0.99705,0.0,0.46572]
[1777564405173,55.32,76439.52,0.1,0.99705,0.0,0.46572]
[1777564405201,55.32,76439.52,0.1,0.99705,0.0,0.46572]
[1777564405329,55.32,76439.52,0.1,0.99705,0.0,0.46572]
[1777564405350,55.32,76439.52,0.1,0.99705,0.0,0.46572]
[1777564405409,55.32,76438.17,0.1,0.99705,0.0,0.46632]
[1777564406416,55.32,76435.71,0.1,0.99704,0.0,0.46741]
[1777564407423,55.32,76431.97,0.1,0.99703,0.0,0.46907]
[1777564408186,55.32,76431.97,0.1,0.99703,0.0,0.46907]
[1777564408297,55.32,76431.97,0.1,0.99703,0.0,0.46907]
[1777564408327,55.32,76431.97,0.1,0.99703,0.0,0.46907]
[1777564408423,55.32,76431.97,0.1,0.99703,0.0,0.46907]
[1777564408430,55.32,76430.77,0.1,0.99703,0.0,0.4696]
[1777564408584,55.32,76430.77,0.1,0.99703,0.0,0.4696]
[1777564408828,55.32,76430.77,0.1,0.99703,0.0,0.4696]
[1777564408939,55.32,76430.77,0.1,0.99703,0.0,0.4696]
[1777564410593,55.32,76428.89,0.1,0.99702,0.0,0.47044]
[1777564410831,55.32,76428.89,0.1,0.99702,0.0,0.47044]
[1777564410887,55.32,76428.89,0.1,0.99702,0.0,0.47044]
[1777564410976,55.32,76428.89,0.1,0.99702,0.0,0.47044]
[1777564411075,55.32,76428.89,0.1,0.99702,0.0,0.47044]
[1777564411187,55.32,76428.89,0.1,0.99702,0.0,0.47044]
[1777564411324,55.32,76428.89,0.1,0.99702,0.0,0.47044]
[1777564411451,55.32,76428.4,0.1,0.99702,0.0,0.46983]
[1777564411574,55.32,76428.4,0.1,0.99702,0.0,0.46983]
[1777564411664,55.32,76428.4,0.1,0.99702,0.0,0.46983]
[1777564412458,55.32,76431.7,0.1,0.99703,0.0,0.46836]
[1777564412581,55.32,76431.7,0.1,0.99703,0.0,0.46836]
[1777564412825,55.32,76431.7,0.1,0.99703,0.0,0.46836]
[1777564412945,55.32,76431.7,0.1,0.99703,0.0,0.46836]
[1777564414582,55.32,76431.16,0.1,0.99703,0.0,0.4686]
[1777564414827,55.32,76431.16,0.1,0.99703,0.0,0.4686]
[1777564414948,55.32,76431.16,0.1,0.99703,0.0,0.4686]
[1777564415479,55.32,76430.96,0.1,0.99703,0.0,0.46869]
[1777564416486,55.32,76428.61,0.1,0.99702,0.0,0.46974]
[1777564416576,55.32,76428.61,0.1,0.99702,0.0,0.46974]
[1777564416830,55.32,76428.61,0.1,0.99702,0.0,0.46974]
[1777564416987,55.32,76428.61,0.1,0.99702,0.0,0.46974]
[1777564417073,55.32,76428.61,0.1,0.99702,0.0,0.46974]
[1777564417324,55.32,76428.61,0.1,0.99702,0.0,0.46974]
[1777564417493,55.32,76422.03,0.1,0.997,0.0,0.47268]
[1777564417648,55.32,76422.03,0.1,0.997,0.0,0.47268]
[1777564418455,55.32,76422.03,0.1,0.997,0.0,0.47268]
[1777564418500,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564418558,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564418584,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564418672,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564418782,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564418833,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564418899,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564419005,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564419085,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564419118,55.32,76421.2,0.1,0.997,0.0,0.47305]
[1777564419507,55.32,76420.54,0.1,0.997,0.0,0.47335]
[1777564421524,55.32,76422.06,0.1,0.997,0.0,0.47266]
[1777564422531,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564422579,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564422644,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564422759,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564422831,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564422873,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564422971,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564423735,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564423825,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564423940,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564424079,55.32,76425.91,0.1,0.99702,0.0,0.47094]
[1777564424085,55.32,76427.56,0.1,0.99702,0.0,0.47021]
[1777564424545,55.32,76426.22,0.1,0.99702,0.0,0.4708]
[1777564426584,55.32,76426.42,0.1,0.99702,0.0,0.47072]
[1777564426698,55.32,76426.42,0.1,0.99702,0.0,0.47072]
[1777564426827,55.32,76426.42,0.1,0.99702,0.0,0.47072]
[1777564427329,55.32,76426.42,0.1,0.99702,0.0,0.47072]
[1777564427376,55.32,76426.42,0.1,0.99702,0.0,0.47072]
[1777564427485,55.32,76426.42,0.1,0.99702,0.0,0.47072]
[1777564427477,55.32,76427.25,0.1,0.99702,0.0,0.47035]
[1777564427598,55.32,76427.25,0.1,0.99702,0.0,0.47035]
[1777564427719,55.32,76427.25,0.1,0.99702,0.0,0.47035]
[1777564428323,55.32,76427.25,0.1,0.99702,0.0,0.47035]
[1777564428375,55.32,76427.25,0.1,0.99702,0.0,0.47035]
[1777564428476,55.32,76428.05,0.1,0.99702,0.0,0.46999]
[1777564428581,55.32,76428.05,0.1,0.99702,0.0,0.46999]
[1777564428826,55.32,76428.05,0.1,0.99702,0.0,0.46999]
[1777564428928,55.32,76428.08,0.1,0.99702,0.0,0.46998]
[1777564430045,55.32,76428.08,0.1,0.99702,0.0,0.46998]
[1777564430074,55.32,76428.08,0.1,0.99702,0.0,0.46998]
[1777564430149,55.32,76428.08,0.1,0.99702,0.0,0.46998]
[1777564430326,55.32,76428.08,0.1,0.99702,0.0,0.46998]
[1777564430392,55.32,76428.08,0.1,0.99702,0.0,0.46998]
[1777564430481,55.32,76428.74,0.1,0.99702,0.0,0.46968]
[1777564430581,55.32,76428.74,0.1,0.99702,0.0,0.46968]
[1777564430831,55.32,76428.74,0.1,0.99702,0.0,0.46968]
[1777564430912,55.32,76428.74,0.1,0.99702,0.0,0.46968]
[1777564431077,55.32,76428.74,0.1,0.99702,0.0,0.46968]
[1777564431328,55.32,76428.74,0.1,0.99702,0.0,0.46968]
[1777564431444,55.32,76428.74,0.1,0.99702,0.0,0.46968]
[1777564431534,55.32,76429.98,0.1,0.99703,0.0,0.46913]
[1777564431580,55.32,76429.98,0.1,0.99703,0.0,0.46913]
[1777564431829,55.32,76429.98,0.1,0.99703,0.0,0.46913]
[1777564431846,55.32,76429.98,0.1,0.99703,0.0,0.46913]
[1777564432078,55.32,76429.98,0.1,0.99703,0.0,0.46913]
[1777564432164,55.32,76429.98,0.1,0.99703,0.0,0.46913]
[1777564432330,55.32,76429.98,0.1,0.99703,0.0,0.46913]
[1777564432375,55.32,76429.98,0.1,0.99703,0.0,0.46913]
[1777564432489,55.32,76429.98,0.1,0.99703,0.0,0.46913]
[1777564432579,55.32,76430.14,0.1,0.99703,0.0,0.46906]
[1777564432602,55.32,76430.14,0.1,0.99703,0.0,0.46906]
[1777564432709,55.32,76430.14,0.1,0.99703,0.0,0.46906]
[1777564433608,55.32,76431.2,0.1,0.99703,0.0,0.46859]
[1777564434582,55.32,76431.2,0.1,0.99703,0.0,0.46859]
[1777564434699,55.32,76431.2,0.1,0.99703,0.0,0.46859]
[1777564434812,55.32,76431.2,0.1,0.99703,0.0,0.46859]
[1777564435429,55.32,76431.2,0.1,0.99703,0.0,0.46859]
[1777564435536,55.32,76431.2,0.1,0.99703,0.0,0.46859]
[1777564435577,55.32,76430.92,0.1,0.99703,0.0,0.46871]
[1777564435830,55.32,76430.92,0.1,0.99703,0.0,0.46871]
[1777564435924,55.32,76430.92,0.1,0.99703,0.0,0.46871]
[1777564436075,55.32,76430.92,0.1,0.99703,0.0,0.46871]
[1777564436325,55.32,76430.92,0.1,0.99703,0.0,0.46871]
[1777564436396,55.32,76432.46,0.1,0.99704,0.0,0.46803]
[1777564436629,55.32,76433.59,0.1,0.99704,0.0,0.46753]
[1777564437636,55.32,76434.94,0.1,0.99704,0.0,0.46693]
[1777564438816,55.32,76434.94,0.1,0.99704,0.0,0.46693]
[1777564440657,55.32,76434.22,0.1,0.99704,0.0,0.46725]
[1777564442583,55.32,76434.01,0.1,0.99704,0.0,0.46734]
[1777564442828,55.32,76434.01,0.1,0.99704,0.0,0.46734]
[1777564442929,55.32,76433.32,0.1,0.99704,0.0,0.46764]
[1777564445701,55.32,76434.45,0.1,0.99704,0.0,0.46714]
[1777564446711,55.32,76438.5,0.1,0.99705,0.0,0.46535]
[1777564448725,55.32,76434.99,0.1,0.99704,0.0,0.4669]
[1777564451745,55.32,76436.84,0.1,0.99705,0.0,0.46609]
[1777564452753,55.32,76438.31,0.1,0.99705,0.0,0.46544]
[1777564454267,55.32,76443.43,0.1,0.99707,0.0,0.46318]
[1777564455482,55.32,76443.43,0.1,0.99707,0.0,0.46318]
[1777564455502,55.32,76447.53,0.1,0.99708,0.0,0.46138]
[1777564455574,55.32,76447.53,0.1,0.99708,0.0,0.46138]
[1777564455774,55.32,76455.02,0.1,0.99711,0.0,0.4581]
[1777564456781,55.32,76454.12,0.1,0.9971,0.0,0.4585]
[1777564458583,55.32,76454.02,0.1,0.9971,0.0,0.45854]
[1777564458795,55.32,76454.8,0.1,0.99711,0.0,0.4582]
[1777564459802,55.32,76455.48,0.1,0.99711,0.0,0.4579]
[1777564460809,55.32,76457.74,0.1,0.99711,0.0,0.45692]
[1777564461816,55.32,76460.62,0.1,0.99712,0.0,0.45567]
[1777564463442,55.32,76460.62,0.1,0.99712,0.0,0.45567]
[1777564463525,55.32,76461.55,0.1,0.99713,0.0,0.45527]
[1777564463579,55.32,76461.55,0.1,0.99713,0.0,0.45527]
[1777564463825,55.32,76461.55,0.1,0.99713,0.0,0.45527]
[1777564463852,55.32,76463.68,0.1,0.99713,0.0,0.45434]
[1777564464837,55.32,76462.79,0.1,0.99713,0.0,0.45473]
[1777564465844,55.32,76470.59,0.1,0.99715,0.0,0.45136]
[1777564466851,55.32,76467.63,0.1,0.99715,0.0,0.45264]
[1777564468864,55.32,76469.07,0.1,0.99715,0.0,0.45202]
[1777564469872,55.32,76470.08,0.1,0.99715,0.0,0.45158]
[1777564473900,55.32,76468.08,0.1,0.99715,0.0,0.45164]
[1777564475914,55.32,76467.44,0.1,0.99715,0.0,0.45192]
[1777564477928,55.32,76466.51,0.1,0.99715,0.0,0.45232]
[1777564478709,55.32,76466.51,0.1,0.99715,0.0,0.45232]
[1777564478834,55.32,76466.51,0.1,0.99715,0.0,0.45232]
[1777564478935,55.32,76469.75,0.1,0.99716,0.0,0.45092]
[1777564483970,55.32,76468.93,0.1,0.99715,0.0,0.45128]
[1777564486515,55.32,76467.92,0.1,0.99715,0.0,0.45171]
[1777564486576,55.32,76467.92,0.1,0.99715,0.0,0.45171]
[1777564486562,55.32,76468.41,0.1,0.99715,0.0,0.4515]
[1777564486636,55.32,76468.41,0.1,0.99715,0.0,0.4515]
[1777564486831,55.32,76468.41,0.1,0.99715,0.0,0.4515]
[1777564487052,55.32,76468.41,0.1,0.99715,0.0,0.4515]
[1777564487075,55.32,76468.41,0.1,0.99715,0.0,0.4515]
[1777564487169,55.32,76468.41,0.1,0.99715,0.0,0.4515]
[1777564487327,55.32,76468.41,0.1,0.99715,0.0,0.4515]
[1777564487392,55.32,76468.84,0.1,0.99715,0.0,0.45131]
[1777564493033,55.32,76468.92,0.1,0.99715,0.0,0.45128]
[1777564493688,55.32,76468.92,0.1,0.99715,0.0,0.45128]
[1777564493827,55.32,76468.92,0.1,0.99715,0.0,0.45128]
[1777564493883,55.32,76468.92,0.1,0.99715,0.0,0.45128]
[1777564493945,55.32,76468.92,0.1,0.99715,0.0,0.45128]
[1777564494041,55.32,76468.92,0.1,0.99715,0.0,0.45128]
[1777564494076,55.32,76468.92,0.1,0.99715,0.0,0.45128]
[1777564494163,55.32,76467.25,0.1,0.99715,0.0,0.452]
[1777564500083,55.32,76468.15,0.1,0.99715,0.0,0.45161]
[1777564504114,55.32,76474.94,0.1,0.99717,0.0,0.4487]
[1777564505799,55.32,76475.63,0.1,0.99717,0.0,0.4484]
[1777564505829,55.32,76475.63,0.1,0.99717,0.0,0.4484]
[1777564505960,55.32,76475.63,0.1,0.99717,0.0,0.4484]
[1777564506076,55.32,76475.63,0.1,0.99717,0.0,0.4484]
[1777564506177,55.32,76475.63,0.1,0.99717,0.0,0.4484]
[1777564506293,55.32,76475.63,0.1,0.99717,0.0,0.4484]
[1777564506343,55.32,76475.63,0.1,0.99717,0.0,0.4484]
[1777564506393,55.32,76475.52,0.1,0.99717,0.0,0.44845]
[1777564508140,55.32,76478.7,0.1,0.99718,0.0,0.44709]
[1777564512168,55.32,76475.57,0.1,0.99717,0.0,0.44843]
[1777564513728,55.32,76476.45,0.1,0.99718,0.0,0.44805]
[1777564513771,55.32,76476.45,0.1,0.99718,0.0,0.44805]
[1777564513833,55.32,76476.45,0.1,0.99718,0.0,0.44805]
[1777564514181,55.32,76476.48,0.1,0.99718,0.0,0.44804]
[1777564514674,55.32,76476.48,0.1,0.99718,0.0,0.44804]
[1777564514709,55.32,76476.48,0.1,0.99718,0.0,0.44804]
[1777564514825,55.32,76476.48,0.1,0.99718,0.0,0.44804]
[1777564518210,55.32,76482.04,0.1,0.99719,0.0,0.44567]
[1777564519291,55.32,76482.04,0.1,0.99719,0.0,0.44567]
[1777564519328,55.32,76482.04,0.1,0.99719,0.0,0.44567]
[1777564519441,55.32,76482.04,0.1,0.99719,0.0,0.44567]
[1777564519580,55.32,76482.04,0.1,0.99719,0.0,0.44567]
[1777564519540,55.32,76483.43,0.1,0.9972,0.0,0.44508]
[1777564519702,55.32,76483.43,0.1,0.9972,0.0,0.44508]
[1777564519748,55.32,76483.43,0.1,0.9972,0.0,0.44508]
[1777564519827,55.32,76483.43,0.1,0.9972,0.0,0.44508]
[1777564523245,55.32,76486.61,0.1,0.99721,0.0,0.44373]
[1777564524252,55.32,76490.02,0.1,0.99722,0.0,0.44228]
[1777564525259,55.32,76492.74,0.1,0.99723,0.0,0.44114]
[1777564527273,55.32,76497.2,0.1,0.99724,0.0,0.43926]
[1777564528793,55.32,76498.18,0.1,0.99724,0.0,0.43885]
[1777564528839,55.32,76498.18,0.1,0.99724,0.0,0.43885]
[1777564528884,55.32,76498.18,0.1,0.99724,0.0,0.43885]
[1777564529077,55.32,76498.18,0.1,0.99724,0.0,0.43885]
[1777564529271,55.32,76498.18,0.1,0.99724,0.0,0.43885]
[1777564529324,55.32,76498.18,0.1,0.99724,0.0,0.43885]
[1777564529353,55.32,76498.18,0.1,0.99724,0.0,0.43885]
[1777564529576,55.32,76498.18,0.1,0.99724,0.0,0.43885]
[1777564529453,55.32,76499.78,0.1,0.99725,0.0,0.43818]
[1777564535329,55.32,76500.35,0.1,0.99725,0.0,0.43715]
[1777564539357,55.32,76497.3,0.1,0.99724,0.0,0.43843]
[1777564540364,55.32,76494.38,0.1,0.99724,0.0,0.43966]
[1777564541371,55.32,76497.99,0.1,0.99725,0.0,0.43814]
[1777564542378,55.32,76504.71,0.1,0.99727,0.0,0.43533]
[1777564542724,55.32,76504.71,0.1,0.99727,0.0,0.43533]
[1777564542794,55.32,76504.71,0.1,0.99727,0.0,0.43533]
[1777564542830,55.32,76504.71,0.1,0.99727,0.0,0.43533]
[1777564542912,55.32,76504.71,0.1,0.99727,0.0,0.43533]
[1777564543401,55.32,76504.71,0.1,0.99727,0.0,0.43533]
[1777564543418,55.32,76504.71,0.1,0.99727,0.0,0.43533]
[1777564543529,55.32,76504.71,0.1,0.99727,0.0,0.43533]
[1777564543577,55.32,76504.71,0.1,0.99727,0.0,0.43533]
[1777564543621,55.32,76502.76,0.1,0.99726,0.0,0.43615]
[1777564546582,55.32,76503.15,0.1,0.99726,0.0,0.43598]
[1777564546829,55.32,76502.96,0.1,0.99726,0.0,0.43606]
[1777564546936,55.32,76502.96,0.1,0.99726,0.0,0.43606]
[1777564547057,55.32,76502.96,0.1,0.99726,0.0,0.43606]
[1777564547074,55.32,76502.96,0.1,0.99726,0.0,0.43606]
[1777564547185,55.32,76502.96,0.1,0.99726,0.0,0.43606]
[1777564547324,55.32,76502.96,0.1,0.99726,0.0,0.43606]
[1777564547575,55.32,76502.96,0.1,0.99726,0.0,0.43606]
[1777564547413,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564547689,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564547799,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564547824,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564547936,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564548049,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564548074,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564548188,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564548300,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564548324,55.32,76502.92,0.1,0.99726,0.0,0.43608]
[1777564548421,55.32,76502.79,0.1,0.99726,0.0,0.43613]
[1777564549431,55.32,76493.41,0.1,0.99723,0.0,0.44007]
[1777564550438,55.32,76488.59,0.1,0.99722,0.0,0.4421]
[1777564551445,55.32,76485.3,0.1,0.99721,0.0,0.44349]
[1777564552853,55.32,76484.64,0.1,0.99721,0.0,0.44377]
[1777564552879,55.32,76484.64,0.1,0.99721,0.0,0.44377]
[1777564553082,55.32,76484.64,0.1,0.99721,0.0,0.44377]
[1777564557487,55.32,76478.61,0.1,0.99719,0.0,0.44633]
[1777564561515,55.32,76482.8,0.1,0.9972,0.0,0.44455]
[1777564562620,55.32,76482.8,0.1,0.9972,0.0,0.44455]
[1777564562522,55.32,76485.92,0.1,0.99721,0.0,0.44323]
[1777564562690,55.32,76485.92,0.1,0.99721,0.0,0.44323]
[1777564562795,55.32,76485.92,0.1,0.99721,0.0,0.44323]
[1777564562836,55.32,76485.92,0.1,0.99721,0.0,0.44323]
[1777564562950,55.32,76485.92,0.1,0.99721,0.0,0.44323]
[1777564563454,55.32,76485.92,0.1,0.99721,0.0,0.44323]
[1777564563558,55.32,76485.92,0.1,0.99721,0.0,0.44323]
[1777564563578,55.32,76485.92,0.1,0.99721,0.0,0.44323]
[1777564563657,55.32,76486.2,0.1,0.99721,0.0,0.44311]
[1777564566576,55.32,76486.62,0.1,0.99721,0.0,0.44293]
[1777564566825,55.32,76486.28,0.1,0.99721,0.0,0.44308]
[1777564566934,55.32,76486.28,0.1,0.99721,0.0,0.44308]
[1777564567557,55.32,76487.53,0.1,0.99722,0.0,0.44255]
[1777564568563,55.32,76489.83,0.1,0.99722,0.0,0.44158]
[1777564569571,55.32,76494.26,0.1,0.99724,0.0,0.43971]
[1777564570361,55.32,76494.26,0.1,0.99724,0.0,0.43971]
[1777564570496,55.32,76494.26,0.1,0.99724,0.0,0.43971]
[1777564570582,55.32,76494.26,0.1,0.99724,0.0,0.43971]
[1777564570609,55.32,76494.26,0.1,0.99724,0.0,0.43971]
[1777564570594,55.32,76495.74,0.1,0.99724,0.0,0.43909]
[1777564571123,55.32,76495.74,0.1,0.99724,0.0,0.43909]
[1777564571170,55.32,76495.74,0.1,0.99724,0.0,0.43909]
[1777564571326,55.32,76495.74,0.1,0.99724,0.0,0.43909]
[1777564574579,55.32,76495.34,0.1,0.99724,0.0,0.43925]
[1777564574824,55.32,76495.22,0.1,0.99724,0.0,0.43931]
[1777564574942,55.32,76495.22,0.1,0.99724,0.0,0.43931]
[1777564575055,55.32,76495.22,0.1,0.99724,0.0,0.43931]
[1777564575074,55.32,76495.22,0.1,0.99724,0.0,0.43931]
[1777564575145,55.32,76495.22,0.1,0.99724,0.0,0.43931]
[1777564575323,55.32,76495.22,0.1,0.99724,0.0,0.43931]
[1777564575573,55.32,76495.22,0.1,0.99724,0.0,0.43931]
[1777564575613,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564575802,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564575824,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564575954,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564576065,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564576075,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564576210,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564576327,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564576446,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564576573,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564576685,55.32,76495.71,0.1,0.99724,0.0,0.4391]
[1777564576620,55.32,76495.82,0.1,0.99724,0.0,0.43905]
[1777564576796,55.32,76495.82,0.1,0.99724,0.0,0.43905]
[1777564576827,55.32,76495.82,0.1,0.99724,0.0,0.43905]
[1777564576948,55.32,76495.82,0.1,0.99724,0.0,0.43905]
[1777564577070,55.32,76495.82,0.1,0.99724,0.0,0.43905]
[1777564577180,55.32,76495.82,0.1,0.99724,0.0,0.43905]
[1777564577325,55.32,76495.82,0.1,0.99724,0.0,0.43905]
[1777564577436,55.32,76495.82,0.1,0.99724,0.0,0.43905]
[1777564577627,55.32,76494.6,0.1,0.99724,0.0,0.43957]
[1777564580578,55.32,76495.02,0.1,0.99724,0.0,0.43939]
[1777564580824,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564580935,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564581043,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564581074,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564581129,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564581241,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564581323,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564581436,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564581655,55.32,76494.23,0.1,0.99724,0.0,0.43972]
[1777564584576,55.32,76493.65,0.1,0.99723,0.0,0.43997]
[1777564584690,55.32,76493.65,0.1,0.99723,0.0,0.43997]
[1777564584676,55.32,76492.48,0.1,0.99723,0.0,0.44046]
[1777564586576,55.32,76492.62,0.1,0.99723,0.0,0.4404]
[1777564586674,55.32,76492.62,0.1,0.99723,0.0,0.4404]
[1777564586690,55.32,76492.91,0.1,0.99723,0.0,0.44028]
[1777564587612,55.32,76492.91,0.1,0.99723,0.0,0.44028]
[1777564587624,55.32,76492.91,0.1,0.99723,0.0,0.44028]
[1777564587825,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564588575,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564588617,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564588607,55.32,76493.86,0.1,0.99723,0.0,0.43988]
[1777564590580,55.32,76493.87,0.1,0.99723,0.0,0.43987]
[1777564590688,55.32,76493.87,0.1,0.99723,0.0,0.43987]
[1777564590665,55.32,76494.64,0.1,0.99724,0.0,0.43955]
[1777564591969,55.32,76493.92,0.1,0.99723,0.0,0.43985]
[1777564592358,55.32,76493.92,0.1,0.99723,0.0,0.43985]
[1777564592443,55.32,76493.92,0.1,0.99723,0.0,0.43985]
[1777564592575,55.32,76493.92,0.1,0.99723,0.0,0.43985]
[1777564592676,55.32,76481.94,0.1,0.9972,0.0,0.44412]
[1777564593326,55.32,76481.94,0.1,0.9972,0.0,0.44412]
[1777564593422,55.32,76481.94,0.1,0.9972,0.0,0.44412]
[1777564593497,55.32,76481.94,0.1,0.9972,0.0,0.44412]
[1777564593541,55.32,76481.94,0.1,0.9972,0.0,0.44412]
[1777564593578,55.32,76481.94,0.1,0.9972,0.0,0.44412]
[1777564593580,55.32,76479.05,0.1,0.99719,0.0,0.44535]
[1777564593827,55.32,76479.05,0.1,0.99719,0.0,0.44535]
[1777564593876,55.32,76479.05,0.1,0.99719,0.0,0.44535]
[1777564594075,55.32,76479.05,0.1,0.99719,0.0,0.44535]
[1777564594323,55.32,76479.05,0.1,0.99719,0.0,0.44535]
[1777564594545,55.32,76479.05,0.1,0.99719,0.0,0.44535]
[1777564594587,55.32,76479.05,0.1,0.99719,0.0,0.44535]
[1777564594595,55.32,76479.2,0.1,0.9972,0.0,0.44529]
[1777564594827,55.32,76479.2,0.1,0.9972,0.0,0.44529]
[1777564594939,55.32,76479.2,0.1,0.9972,0.0,0.44529]
[1777564595074,55.32,76479.2,0.1,0.9972,0.0,0.44529]
[1777564595326,55.32,76479.2,0.1,0.9972,0.0,0.44529]
[1777564595427,55.32,76479.21,0.1,0.9972,0.0,0.44528]
[1777564595753,55.32,76480.18,0.1,0.9972,0.0,0.44487]
[1777564596761,55.32,76478.78,0.1,0.99719,0.0,0.44547]
[1777564597767,55.32,76470.0,0.1,0.99717,0.0,0.44922]
[1777564599125,55.32,76470.0,0.1,0.99717,0.0,0.44922]
[1777564599159,55.32,76470.0,0.1,0.99717,0.0,0.44922]
[1777564599325,55.32,76470.0,0.1,0.99717,0.0,0.44922]
[1777564599781,55.32,76471.87,0.1,0.99717,0.0,0.44841]
[1777564601794,55.32,76469.7,0.1,0.99717,0.0,0.44934]
[1777564602802,55.32,76472.61,0.1,0.99718,0.0,0.4481]
[1777564603809,55.32,76474.01,0.1,0.99718,0.0,0.4475]
[1777564604816,55.32,76477.4,0.1,0.99719,0.0,0.44605]
[1777564605875,55.32,76477.4,0.1,0.99719,0.0,0.44605]
[1777564605960,55.32,76477.4,0.1,0.99719,0.0,0.44605]
[1777564606069,55.32,76477.4,0.1,0.99719,0.0,0.44605]
[1777564606078,55.32,76477.4,0.1,0.99719,0.0,0.44605]
[1777564607394,55.32,76475.54,0.1,0.99718,0.0,0.44685]
[1777564607837,55.32,76476.58,0.1,0.99719,0.0,0.4464]
[1777564611865,55.32,76489.63,0.1,0.99723,0.0,0.44087]
[1777564613342,55.32,76489.63,0.1,0.99723,0.0,0.44087]
[1777564613449,55.32,76489.63,0.1,0.99723,0.0,0.44087]
[1777564613580,55.32,76489.63,0.1,0.99723,0.0,0.44087]
[1777564613655,55.32,76491.47,0.1,0.99723,0.0,0.4401]
[1777564613826,55.32,76491.47,0.1,0.99723,0.0,0.4401]
[1777564613878,55.32,76494.15,0.1,0.99724,0.0,0.43897]
[1777564614886,55.32,76501.75,0.1,0.99726,0.0,0.43579]
[1777564616461,55.32,76503.91,0.1,0.99727,0.0,0.43489]
[1777564617173,55.32,76504.43,0.1,0.99727,0.0,0.43467]
[1777564618914,55.32,76502.27,0.1,0.99726,0.0,0.43557]
[1777564619921,55.32,76496.27,0.1,0.99725,0.0,0.43808]
[1777564620928,55.32,76497.35,0.1,0.99725,0.0,0.43763]
[1777564622201,55.32,76497.35,0.1,0.99725,0.0,0.43763]
[1777564622316,55.32,76497.35,0.1,0.99725,0.0,0.43763]
[1777564622331,55.32,76497.35,0.1,0.99725,0.0,0.43763]
[1777564622358,55.32,76498.06,0.1,0.99725,0.0,0.43733]
[1777564622941,55.32,76499.57,0.1,0.99726,0.0,0.4367]
[1777564623949,55.32,76499.01,0.1,0.99725,0.0,0.43693]
[1777564625667,55.32,76500.85,0.1,0.99726,0.0,0.43616]
[1777564626549,55.32,76500.85,0.1,0.99726,0.0,0.43616]
[1777564626584,55.32,76500.85,0.1,0.99726,0.0,0.43616]
[1777564626636,55.32,76500.85,0.1,0.99726,0.0,0.43616]
[1777564626737,55.32,76503.21,0.1,0.99727,0.0,0.43518]
[1777564626832,55.32,76503.21,0.1,0.99727,0.0,0.43518]
[1777564626970,55.32,76502.42,0.1,0.99726,0.0,0.43551]
[1777564627977,55.32,76499.09,0.1,0.99725,0.0,0.4369]
[1777564628984,55.32,76495.76,0.1,0.99724,0.0,0.43829]
[1777564629991,55.32,76493.01,0.1,0.99724,0.0,0.43945]
[1777564632021,55.32,76492.35,0.1,0.99723,0.0,0.43973]
[1777564633874,55.32,76492.21,0.1,0.99723,0.0,0.43978]
[1777564633919,55.32,76492.21,0.1,0.99723,0.0,0.43978]
[1777564634036,55.32,76492.21,0.1,0.99723,0.0,0.43978]
[1777564634074,55.32,76492.21,0.1,0.99723,0.0,0.43978]
[1777564634188,55.32,76492.21,0.1,0.99723,0.0,0.43978]
[1777564634326,55.32,76492.21,0.1,0.99723,0.0,0.43978]
[1777564634427,55.32,76493.89,0.1,0.99724,0.0,0.43908]
[1777564636038,55.32,76490.95,0.1,0.99723,0.0,0.44032]
[1777564637044,55.32,76488.5,0.1,0.99722,0.0,0.44135]
[1777564638052,55.32,76487.89,0.1,0.99722,0.0,0.44161]
[1777564640353,55.32,76487.61,0.1,0.99722,0.0,0.44172]
[1777564640439,55.32,76487.61,0.1,0.99722,0.0,0.44172]
[1777564640587,55.32,76487.61,0.1,0.99722,0.0,0.44172]
[1777564640652,55.32,76488.18,0.1,0.99722,0.0,0.44148]
[1777564641072,55.32,76486.22,0.1,0.99722,0.0,0.44231]
[1777564642080,55.32,76484.58,0.1,0.99721,0.0,0.443]
[1777564645101,55.32,76485.31,0.1,0.99721,0.0,0.4427]
[1777564646108,55.32,76483.5,0.1,0.99721,0.0,0.44346]
[1777564647115,55.32,76484.23,0.1,0.99721,0.0,0.44315]
[1777564648039,55.32,76484.23,0.1,0.99721,0.0,0.44315]
[1777564648080,55.32,76484.23,0.1,0.99721,0.0,0.44315]
[1777564648104,55.32,76484.23,0.1,0.99721,0.0,0.44315]
[1777564648337,55.32,76484.23,0.1,0.99721,0.0,0.44315]
[1777564650141,55.32,76481.02,0.1,0.9972,0.0,0.44451]
[1777564651148,55.32,76478.3,0.1,0.9972,0.0,0.44488]
[1777564652038,55.32,76478.3,0.1,0.9972,0.0,0.44488]
[1777564652074,55.32,76478.3,0.1,0.9972,0.0,0.44488]
[1777564652175,55.32,76478.3,0.1,0.9972,0.0,0.44488]
[1777564652302,55.32,76478.3,0.1,0.9972,0.0,0.44488]
[1777564652325,55.32,76478.3,0.1,0.9972,0.0,0.44488]
[1777564652433,55.32,76478.3,0.1,0.9972,0.0,0.44488]
[1777564654169,55.32,76479.32,0.1,0.9972,0.0,0.44444]
[1777564656182,55.32,76478.47,0.1,0.9972,0.0,0.4448]
[1777564657190,55.32,76475.73,0.1,0.99719,0.0,0.44597]
[1777564658064,55.32,76475.73,0.1,0.99719,0.0,0.44597]
[1777564658076,55.32,76475.73,0.1,0.99719,0.0,0.44597]
[1777564658093,55.32,76475.73,0.1,0.99719,0.0,0.44597]
[1777564658332,55.32,76475.73,0.1,0.99719,0.0,0.44597]
[1777564658385,55.32,76474.92,0.1,0.99719,0.0,0.44631]
[1777564660211,55.32,76473.75,0.1,0.99718,0.0,0.44681]
[1777564661218,55.32,76472.23,0.1,0.99718,0.0,0.44746]
[1777564662224,55.32,76470.94,0.1,0.99718,0.0,0.44801]
[1777564663777,55.32,76469.11,0.1,0.99717,0.0,0.4488]
[1777564663821,55.32,76469.11,0.1,0.99717,0.0,0.4488]
[1777564664075,55.32,76469.11,0.1,0.99717,0.0,0.4488]
[1777564664187,55.32,76469.11,0.1,0.99717,0.0,0.4488]
[1777564664333,55.32,76469.11,0.1,0.99717,0.0,0.4488]
[1777564664585,55.32,76469.11,0.1,0.99717,0.0,0.4488]
[1777564664698,55.32,76469.11,0.1,0.99717,0.0,0.4488]
[1777564664830,55.32,76468.81,0.1,0.99717,0.0,0.44893]
[1777564665074,55.32,76468.81,0.1,0.99717,0.0,0.44893]
[1777564665184,55.32,76468.81,0.1,0.99717,0.0,0.44893]
[1777564665326,55.32,76468.81,0.1,0.99717,0.0,0.44893]
[1777564665359,55.32,76468.81,0.1,0.99717,0.0,0.44893]
[1777564665434,55.32,76468.81,0.1,0.99717,0.0,0.44893]
[1777564665576,55.32,76468.81,0.1,0.99717,0.0,0.44893]
[1777564665677,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564665824,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564665852,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564665967,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564666074,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564666186,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564666299,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564666324,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564666434,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564666578,55.32,76470.08,0.1,0.99717,0.0,0.44838]
[1777564666635,55.32,76467.35,0.1,0.99716,0.0,0.44955]
[1777564666829,55.32,76467.35,0.1,0.99716,0.0,0.44955]
[1777564666925,55.32,76467.35,0.1,0.99716,0.0,0.44955]
[1777564667073,55.32,76467.35,0.1,0.99716,0.0,0.44955]
[1777564667324,55.32,76467.35,0.1,0.99716,0.0,0.44955]
[1777564667441,55.32,76467.35,0.1,0.99716,0.0,0.44955]
[1777564667574,55.32,76467.35,0.1,0.99716,0.0,0.44955]
[1777564667826,55.32,76466.97,0.1,0.99716,0.0,0.44971]
[1777564667927,55.32,76466.97,0.1,0.99716,0.0,0.44971]
[1777564668077,55.32,76466.97,0.1,0.99716,0.0,0.44971]
[1777564668324,55.32,76466.97,0.1,0.99716,0.0,0.44971]
[1777564668391,55.32,76466.97,0.1,0.99716,0.0,0.44971]
[1777564668590,55.32,76466.97,0.1,0.99716,0.0,0.44971]
[1777564668688,55.32,76467.85,0.1,0.99717,0.0,0.44934]
[1777564668824,55.32,76467.85,0.1,0.99717,0.0,0.44934]
[1777564668868,55.32,76467.85,0.1,0.99717,0.0,0.44934]
[1777564669074,55.32,76467.85,0.1,0.99717,0.0,0.44934]
[1777564669327,55.32,76467.85,0.1,0.99717,0.0,0.44934]
[1777564669426,55.32,76469.76,0.1,0.99717,0.0,0.44852]
[1777564670282,55.32,76468.66,0.1,0.99717,0.0,0.44899]
[1777564671737,55.32,76470.43,0.1,0.99717,0.0,0.44823]
[1777564672297,55.32,76469.76,0.1,0.99717,0.0,0.44852]
[1777564675318,55.32,76468.86,0.1,0.99717,0.0,0.4489]
[1777564676326,55.32,76470.01,0.1,0.99717,0.0,0.44841]
[1777564678340,55.32,76471.43,0.1,0.99718,0.0,0.4478]
[1777564679346,55.32,76470.77,0.1,0.99717,0.0,0.44809]
[1777564680681,55.32,76470.0,0.1,0.99717,0.0,0.44842]
[1777564681361,55.32,76466.78,0.1,0.99716,0.0,0.4498]
[1777564682368,55.32,76471.31,0.1,0.99718,0.0,0.44786]
[1777564684381,55.32,76472.21,0.1,0.99718,0.0,0.44747]
[1777564684839,55.32,76472.21,0.1,0.99718,0.0,0.44747]
[1777564685309,55.32,76472.21,0.1,0.99718,0.0,0.44747]
[1777564685325,55.32,76472.21,0.1,0.99718,0.0,0.44747]
[1777564685389,55.32,76473.45,0.1,0.99718,0.0,0.44694]
[1777564686396,55.32,76470.36,0.1,0.99717,0.0,0.44826]
[1777564687403,55.32,76472.79,0.1,0.99718,0.0,0.44722]
[1777564689417,55.32,76473.63,0.1,0.99718,0.0,0.44687]
[1777564694453,55.32,76472.46,0.1,0.99718,0.0,0.44736]
[1777564696467,55.32,76473.15,0.1,0.99718,0.0,0.44707]
[1777564699488,55.32,76472.08,0.1,0.99718,0.0,0.44753]
[1777564700495,55.32,76470.93,0.1,0.99718,0.0,0.44802]
[1777564701502,55.32,76472.78,0.1,0.99718,0.0,0.44723]
[1777564704525,55.32,76471.9,0.1,0.99718,0.0,0.4476]
[1777564706539,55.32,76472.79,0.1,0.99718,0.0,0.44722]
[1777564708553,55.32,76470.82,0.1,0.99717,0.0,0.44807]
[1777564709560,55.32,76472.4,0.1,0.99718,0.0,0.44739]
[1777564710567,55.32,76469.43,0.1,0.99717,0.0,0.44866]
[1777564711574,55.32,76465.85,0.1,0.99716,0.0,0.4494]
[1777564714596,55.32,76465.2,0.1,0.99716,0.0,0.44967]
[1777564715602,55.32,76466.9,0.1,0.99717,0.0,0.44894]
[1777564716610,55.32,76463.75,0.1,0.99716,0.0,0.4503]
[1777564719631,55.32,76462.31,0.1,0.99715,0.0,0.45092]
[1777564720638,55.32,76463.9,0.1,0.99716,0.0,0.45023]
[1777564722652,55.32,76464.6,0.1,0.99716,0.0,0.44993]
[1777564723659,55.32,76463.82,0.1,0.99716,0.0,0.45027]
[1777564724666,55.32,76464.7,0.1,0.99716,0.0,0.44989]
[1777564729701,55.32,76463.9,0.1,0.99716,0.0,0.45023]
[1777564730708,55.32,76464.82,0.1,0.99716,0.0,0.44984]
[1777564733729,55.32,76463.99,0.1,0.99716,0.0,0.45019]
[1777564734735,55.32,76465.69,0.1,0.99716,0.0,0.44946]
[1777564739771,55.32,76465.55,0.1,0.99716,0.0,0.44952]
[1777564740778,55.32,76463.53,0.1,0.99716,0.0,0.45039]
[1777564741785,55.32,76461.84,0.1,0.99715,0.0,0.45112]
[1777564743802,55.32,76464.25,0.1,0.99716,0.0,0.45008]
[1777564745816,55.32,76468.96,0.1,0.99717,0.0,0.44806]
[1777564746823,55.32,76469.72,0.1,0.99718,0.0,0.44774]
[1777564747830,55.32,76470.9,0.1,0.99718,0.0,0.44723]
[1777564748837,55.32,76472.45,0.1,0.99718,0.0,0.44657]
[1777564749844,55.32,76471.41,0.1,0.99718,0.0,0.44702]
[1777564750850,55.32,76472.1,0.1,0.99718,0.0,0.44672]
[1777564751858,55.32,76470.89,0.1,0.99718,0.0,0.44724]
[1777564752865,55.32,76472.41,0.1,0.99718,0.0,0.44659]
[1777564756893,55.32,76470.66,0.1,0.99718,0.0,0.44734]
[1777564761928,55.32,76471.15,0.1,0.99718,0.0,0.44713]
[1777564763256,55.32,76470.34,0.1,0.99718,0.0,0.44747]
[1777564765955,55.32,76469.71,0.1,0.99718,0.0,0.44774]
[1777564767170,55.32,76471.07,0.1,0.99718,0.0,0.44716]
[1777564770990,55.32,76472.01,0.1,0.99718,0.0,0.44676]
[1777564774011,55.32,76469.72,0.1,0.99718,0.0,0.44694]
[1777564776026,55.32,76470.78,0.1,0.99718,0.0,0.44649]
[1777564778040,55.32,76469.32,0.1,0.99718,0.0,0.44711]
[1777564779047,55.32,76470.12,0.1,0.99718,0.0,0.44677]
[1777564782068,55.32,76468.11,0.1,0.99718,0.0,0.44763]
[1777564785265,55.32,76467.4,0.1,0.99717,0.0,0.44793]
[1777564788110,55.32,76465.45,0.1,0.99717,0.0,0.44877]
[1777564790124,55.32,76466.49,0.1,0.99717,0.0,0.44832]
[1777564791131,55.32,76464.24,0.1,0.99716,0.0,0.44929]
[1777564792480,55.32,76464.24,0.1,0.99716,0.0,0.44929]
[1777564792575,55.32,76464.24,0.1,0.99716,0.0,0.44929]
[1777564792824,55.32,76464.24,0.1,0.99716,0.0,0.44929]
[1777564792674,55.32,76446.92,0.1,0.99711,0.0,0.45677]
[1777564793145,55.32,76442.73,0.1,0.9971,0.0,0.45859]
[1777564794152,55.32,76442.53,0.1,0.9971,0.0,0.45868]
[1777564796168,55.32,76443.49,0.1,0.9971,0.0,0.45826]
[1777564797174,55.32,76442.5,0.1,0.9971,0.0,0.4587]
[1777564799189,55.32,76443.28,0.1,0.9971,0.0,0.45835]
[1777564800196,55.32,76441.77,0.1,0.9971,0.0,0.45901]
[1777564801202,55.32,76444.04,0.1,0.9971,0.0,0.45802]
[1777564802210,55.32,76446.63,0.1,0.99711,0.0,0.45689]
[1777564803217,55.32,76441.98,0.1,0.9971,0.0,0.45892]
[1777564804223,55.32,76440.46,0.1,0.99709,0.0,0.45959]
[1777564806239,55.32,76442.12,0.1,0.9971,0.0,0.45886]
[1777564807246,55.32,76445.5,0.1,0.99711,0.0,0.45739]
[1777564808255,55.32,76447.19,0.1,0.99711,0.0,0.45665]
[1777564809262,55.32,76448.02,0.1,0.99711,0.0,0.45629]
[1777564811276,55.32,76437.98,0.1,0.99708,0.0,0.46067]
[1777564812283,55.32,76435.88,0.1,0.99708,0.0,0.46159]
[1777564813290,55.32,76435.26,0.1,0.99708,0.0,0.46187]
[1777564816316,55.32,76434.25,0.1,0.99707,0.0,0.46231]
[1777564818328,55.32,76436.99,0.1,0.99708,0.0,0.46111]
[1777564819335,55.32,76437.97,0.1,0.99708,0.0,0.46068]
[1777564820342,55.32,76438.63,0.1,0.99709,0.0,0.46039]
[1777564822356,55.32,76439.95,0.1,0.99709,0.0,0.45981]
[1777564823363,55.32,76439.23,0.1,0.99709,0.0,0.46013]
[1777564824370,55.32,76437.08,0.1,0.99708,0.0,0.46107]
[1777564825377,55.32,76424.75,0.1,0.99704,0.0,0.46651]
[1777564826383,55.32,76423.96,0.1,0.99704,0.0,0.46686]
[1777564827231,55.32,76423.96,0.1,0.99704,0.0,0.46686]
[1777564827325,55.32,76423.96,0.1,0.99704,0.0,0.46686]
[1777564832426,55.32,76426.52,0.1,0.99705,0.0,0.4649]
[1777564833433,55.32,76427.31,0.1,0.99706,0.0,0.46455]
[1777564834440,55.32,76431.14,0.1,0.99707,0.0,0.46286]
[1777564835447,55.32,76435.93,0.1,0.99708,0.0,0.46076]
[1777564836454,55.32,76437.12,0.1,0.99709,0.0,0.46023]
[1777564837461,55.32,76435.91,0.1,0.99708,0.0,0.46077]
[1777564839475,55.32,76435.0,0.1,0.99708,0.0,0.46116]
[1777564840482,55.32,76437.19,0.1,0.99709,0.0,0.4602]
[1777564841489,55.32,76436.33,0.1,0.99708,0.0,0.46058]
[1777564842496,55.32,76437.44,0.1,0.99709,0.0,0.46009]
[1777564843503,55.32,76436.57,0.1,0.99708,0.0,0.46048]
[1777564844510,55.32,76434.86,0.1,0.99708,0.0,0.46123]
[1777564848538,55.32,76435.55,0.1,0.99708,0.0,0.46092]
[1777564849545,55.32,76432.31,0.1,0.99707,0.0,0.46235]
[1777564850552,55.32,76430.69,0.1,0.99707,0.0,0.46306]
[1777564853572,55.32,76429.85,0.1,0.99706,0.0,0.46343]
[1777564856594,55.32,76430.49,0.1,0.99707,0.0,0.46315]
[1777564857601,55.32,76429.1,0.1,0.99706,0.0,0.46376]
[1777564858608,55.32,76430.21,0.1,0.99706,0.0,0.46327]
[1777564859615,55.32,76424.36,0.1,0.99705,0.0,0.46586]
[1777564860622,55.32,76416.55,0.1,0.99702,0.0,0.46933]
[1777564862636,55.32,76415.5,0.1,0.99702,0.0,0.46979]
[1777564863643,55.32,76413.43,0.1,0.99701,0.0,0.47072]
[1777564864649,55.32,76414.75,0.1,0.99702,0.0,0.47013]
[1777564866664,55.32,76413.62,0.1,0.99701,0.0,0.47063]
[1777564869685,55.32,76411.29,0.1,0.997,0.0,0.47168]
[1777564871700,55.32,76409.79,0.1,0.997,0.0,0.47235]
[1777564872240,55.32,76409.79,0.1,0.997,0.0,0.47235]
[1777564872500,55.32,76409.79,0.1,0.997,0.0,0.47235]
[1777564872707,55.32,76405.39,0.1,0.99699,0.0,0.47432]
[1777564873714,55.32,76401.49,0.1,0.99697,0.0,0.47608]
[1777564876947,55.32,76402.18,0.1,0.99698,0.0,0.47577]
[1777564876735,55.32,76400.16,0.1,0.99697,0.0,0.47668]
[1777564877076,55.32,76400.16,0.1,0.99697,0.0,0.47668]
[1777564877324,55.32,76400.16,0.1,0.99697,0.0,0.47668]
[1777564877742,55.32,76391.53,0.1,0.99694,0.0,0.48059]
[1777564878955,55.32,76391.53,0.1,0.99694,0.0,0.48059]
[1777564878752,55.32,76382.36,0.1,0.99691,0.0,0.48478]
[1777564879758,55.32,76365.52,0.1,0.99685,0.0,0.49256]
[1777564880536,55.32,76365.52,0.1,0.99685,0.0,0.49256]
[1777564880769,55.32,76360.96,0.1,0.99684,0.0,0.49469]
[1777564881074,55.32,76360.96,0.1,0.99684,0.0,0.49469]
[1777564881778,55.32,76360.39,0.1,0.99684,0.0,0.49495]
[1777564883790,55.32,76360.98,0.1,0.99684,0.0,0.49468]
[1777564883831,55.32,76360.98,0.1,0.99684,0.0,0.49468]
[1777564884799,55.32,76353.95,0.1,0.99682,0.0,0.49797]
[1777564885806,55.32,76350.72,0.1,0.9968,0.0,0.49949]
[1777564887820,55.32,76339.85,0.1,0.99677,0.0,0.50463]
[1777564888827,55.32,76340.01,0.1,0.99677,0.0,0.50455]
[1777564893863,55.32,76339.94,0.1,0.99677,0.0,0.50371]
[1777564895877,55.32,76344.75,0.1,0.99679,0.0,0.50143]
[1777564898898,55.32,76347.71,0.1,0.9968,0.0,0.50004]
[1777564900788,55.32,76347.0,0.1,0.9968,0.0,0.50037]
[1777564900801,55.32,76347.0,0.1,0.9968,0.0,0.50037]
[1777564900826,55.32,76347.0,0.1,0.9968,0.0,0.50037]
[1777564900912,55.32,76346.8,0.1,0.9968,0.0,0.50046]
[1777564901919,55.32,76342.02,0.1,0.99678,0.0,0.50272]
[1777564903140,55.32,76341.58,0.1,0.99678,0.0,0.50293]
[1777564903274,55.32,76341.58,0.1,0.99678,0.0,0.50293]
[1777564903332,55.32,76341.58,0.1,0.99678,0.0,0.50293]
[1777564906926,55.32,76342.14,0.1,0.99678,0.0,0.50267]
[1777564906961,55.32,76342.14,0.1,0.99678,0.0,0.50267]
[1777564906954,55.32,76342.19,0.1,0.99678,0.0,0.50264]
[1777564907075,55.32,76342.19,0.1,0.99678,0.0,0.50264]
[1777564907961,55.32,76341.98,0.1,0.99678,0.0,0.50274]
[1777564909411,55.32,76344.67,0.1,0.99679,0.0,0.50147]
[1777564909475,55.32,76344.67,0.1,0.99679,0.0,0.50147]
[1777564909582,55.32,76344.67,0.1,0.99679,0.0,0.50147]
[1777564912188,55.32,76342.89,0.1,0.99678,0.0,0.50231]
[1777564912253,55.32,76342.89,0.1,0.99678,0.0,0.50231]
[1777564912325,55.32,76342.89,0.1,0.99678,0.0,0.50231]
[1777564912996,55.32,76344.67,0.1,0.99679,0.0,0.50147]
[1777564913890,55.32,76344.67,0.1,0.99679,0.0,0.50147]
[1777564913963,55.32,76344.67,0.1,0.99679,0.0,0.50147]
[1777564914076,55.32,76346.07,0.1,0.99679,0.0,0.50081]
[1777564919942,55.32,76345.54,0.1,0.99679,0.0,0.50106]
[1777564920014,55.32,76345.54,0.1,0.99679,0.0,0.50106]
[1777564919952,55.32,76346.1,0.1,0.99679,0.0,0.5008]
[1777564920055,55.32,76346.1,0.1,0.99679,0.0,0.5008]
[1777564920077,55.32,76346.1,0.1,0.99679,0.0,0.5008]
[1777564920092,55.32,76344.72,0.1,0.99679,0.0,0.50145]
[1777564926087,55.32,76334.77,0.1,0.99676,0.0,0.50617]
[1777564927697,55.32,76334.77,0.1,0.99676,0.0,0.50617]
[1777564927745,55.32,76334.77,0.1,0.99676,0.0,0.50617]
[1777564927806,55.32,76334.77,0.1,0.99676,0.0,0.50617]
[1777564927829,55.32,76334.77,0.1,0.99676,0.0,0.50617]
[1777564927859,55.32,76332.24,0.1,0.99675,0.0,0.50737]
[1777564933138,55.32,76333.32,0.1,0.99675,0.0,0.50686]
[1777564937660,55.32,76335.15,0.1,0.99676,0.0,0.50599]
[1777564937713,55.32,76335.15,0.1,0.99676,0.0,0.50599]
[1777564937722,55.32,76335.15,0.1,0.99676,0.0,0.50599]
[1777564937835,55.32,76335.15,0.1,0.99676,0.0,0.50599]
[1777564937926,55.32,76339.65,0.1,0.99677,0.0,0.50385]
[1777564938077,55.32,76339.65,0.1,0.99677,0.0,0.50385]
[1777564940187,55.32,76344.7,0.1,0.99679,0.0,0.50146]
[1777564944817,55.32,76343.91,0.1,0.99679,0.0,0.50183]
[1777564944831,55.32,76343.91,0.1,0.99679,0.0,0.50183]
[1777564944873,55.32,76343.91,0.1,0.99679,0.0,0.50183]
[1777564944898,55.32,76343.91,0.1,0.99679,0.0,0.50183]
[1777564944957,55.32,76341.13,0.1,0.99678,0.0,0.50315]
[1777564945075,55.32,76341.13,0.1,0.99678,0.0,0.50315]
[1777564948243,55.32,76337.75,0.1,0.99677,0.0,0.50475]
[1777564949325,55.32,76337.75,0.1,0.99677,0.0,0.50475]
[1777564949411,55.32,76337.75,0.1,0.99677,0.0,0.50475]
[1777564949419,55.32,76337.75,0.1,0.99677,0.0,0.50475]
[1777564949516,55.32,76337.75,0.1,0.99677,0.0,0.50475]
[1777564949584,55.32,76337.75,0.1,0.99677,0.0,0.50475]
[1777564949677,55.32,76339.83,0.1,0.99677,0.0,0.50376]
[1777564953277,55.32,76343.83,0.1,0.99679,0.0,0.501]
[1777564954286,55.32,76355.96,0.1,0.99683,0.0,0.4953]
[1777564956299,55.32,76354.47,0.1,0.99683,0.0,0.49599]
[1777564958797,55.32,76352.91,0.1,0.99682,0.0,0.49673]
[1777564958827,55.32,76352.91,0.1,0.99682,0.0,0.49673]
[1777564958933,55.32,76352.91,0.1,0.99682,0.0,0.49673]
[1777564958942,55.32,76352.91,0.1,0.99682,0.0,0.49673]
[1777564959047,55.32,76352.91,0.1,0.99682,0.0,0.49673]
[1777564959032,55.32,76356.34,0.1,0.99683,0.0,0.49512]
[1777564959167,55.32,76356.34,0.1,0.99683,0.0,0.49512]
[1777564959328,55.32,76356.34,0.1,0.99683,0.0,0.49512]
[1777564959577,55.32,76356.34,0.1,0.99683,0.0,0.49512]
[1777564959688,55.32,76356.34,0.1,0.99683,0.0,0.49512]
[1777564959801,55.32,76356.34,0.1,0.99683,0.0,0.49512]
[1777564959825,55.32,76356.34,0.1,0.99683,0.0,0.49512]
[1777564959925,55.32,76356.34,0.1,0.99683,0.0,0.49512]
[1777564960027,55.32,76357.0,0.1,0.99684,0.0,0.49481]
[1777564961334,55.32,76360.11,0.1,0.99685,0.0,0.49336]
[1777564962584,55.32,76360.11,0.1,0.99685,0.0,0.49336]
[1777564962828,55.32,76360.11,0.1,0.99685,0.0,0.49336]
[1777564964355,55.32,76352.5,0.1,0.99682,0.0,0.49692]
[1777564965640,55.32,76352.5,0.1,0.99682,0.0,0.49692]
[1777564965701,55.32,76352.5,0.1,0.99682,0.0,0.49692]
[1777564965833,55.32,76352.5,0.1,0.99682,0.0,0.49692]
[1777564965834,55.32,76352.5,0.1,0.99682,0.0,0.49692]
[1777564965935,55.32,76352.5,0.1,0.99682,0.0,0.49692]
[1777564966079,55.32,76352.5,0.1,0.99682,0.0,0.49692]
[1777564966012,55.32,76354.86,0.1,0.99683,0.0,0.49581]
[1777564967376,55.32,76357.49,0.1,0.99684,0.0,0.49458]
[1777564972643,55.32,76359.14,0.1,0.99684,0.0,0.49381]
[1777564972707,55.32,76359.14,0.1,0.99684,0.0,0.49381]
[1777564972830,55.32,76359.14,0.1,0.99684,0.0,0.49381]
[1777564972851,55.32,76359.14,0.1,0.99684,0.0,0.49381]
[1777564972942,55.32,76359.14,0.1,0.99684,0.0,0.49381]
[1777564973078,55.32,76359.14,0.1,0.99684,0.0,0.49381]
[1777564973001,55.32,76358.88,0.1,0.99684,0.0,0.49393]
[1777564975433,55.32,76361.63,0.1,0.99685,0.0,0.49265]
[1777564980467,55.32,76360.26,0.1,0.99685,0.0,0.49329]
[1777564982352,55.32,76360.03,0.1,0.99685,0.0,0.4934]
[1777564982464,55.32,76360.03,0.1,0.99685,0.0,0.4934]
[1777564982579,55.32,76360.03,0.1,0.99685,0.0,0.4934]
[1777564982665,55.32,76360.03,0.1,0.99685,0.0,0.4934]
[1777564982689,55.32,76360.03,0.1,0.99685,0.0,0.4934]
[1777564982802,55.32,76360.03,0.1,0.99685,0.0,0.4934]
[1777564982835,55.32,76360.03,0.1,0.99685,0.0,0.4934]
[1777564982933,55.32,76360.03,0.1,0.99685,0.0,0.4934]
[1777564983034,55.32,76359.9,0.1,0.99685,0.0,0.49346]
[1777564986574,55.32,76361.35,0.1,0.99685,0.0,0.49278]
[1777564986826,55.32,76361.35,0.1,0.99685,0.0,0.49278]
[1777564986950,55.32,76361.35,0.1,0.99685,0.0,0.49278]
[1777564987032,55.32,76365.39,0.1,0.99687,0.0,0.49091]
[1777564987776,55.32,76365.39,0.1,0.99687,0.0,0.49091]
[1777564987827,55.32,76365.39,0.1,0.99687,0.0,0.49091]
[1777564987841,55.32,76365.39,0.1,0.99687,0.0,0.49091]
[1777564990576,55.32,76365.06,0.1,0.99686,0.0,0.49106]
[1777564990827,55.32,76365.06,0.1,0.99686,0.0,0.49106]
[1777564990943,55.32,76365.06,0.1,0.99686,0.0,0.49106]
[1777564991023,55.32,76365.38,0.1,0.99686,0.0,0.49091]
[1777564991545,55.32,76367.89,0.1,0.99687,0.0,0.48975]
[1777564992552,55.32,76370.17,0.1,0.99688,0.0,0.48869]
[1777564994054,55.32,76370.17,0.1,0.99688,0.0,0.48869]
[1777564994078,55.32,76370.17,0.1,0.99688,0.0,0.48869]
[1777564994161,55.32,76369.82,0.1,0.99688,0.0,0.48886]
[1777564994583,55.32,76369.82,0.1,0.99688,0.0,0.48886]
[1777564994827,55.32,76369.82,0.1,0.99688,0.0,0.48886]
[1777564994941,55.32,76369.82,0.1,0.99688,0.0,0.48886]
[1777564995040,55.32,76370.26,0.1,0.99688,0.0,0.48865]
[1777564996579,55.32,76372.86,0.1,0.99689,0.0,0.48745]
[1777564997385,55.32,76372.86,0.1,0.99689,0.0,0.48745]
[1777564997498,55.32,76372.86,0.1,0.99689,0.0,0.48745]
[1777564997584,55.32,76372.86,0.1,0.99689,0.0,0.48745]
[1777564997690,55.32,76372.86,0.1,0.99689,0.0,0.48745]
[1777564997791,55.32,76374.34,0.1,0.99689,0.0,0.48677]
[1777565000580,55.32,76375.31,0.1,0.9969,0.0,0.48632]
[1777565000832,55.32,76375.31,0.1,0.9969,0.0,0.48632]
[1777565000923,55.32,76375.31,0.1,0.9969,0.0,0.48632]
[1777565000929,55.32,76375.31,0.1,0.9969,0.0,0.48632]
[1777565001037,55.32,76375.31,0.1,0.9969,0.0,0.48632]
[1777565001076,55.32,76375.31,0.1,0.9969,0.0,0.48632]
[1777565000958,55.32,76377.38,0.1,0.9969,0.0,0.48537]
[1777565004593,55.32,76378.86,0.1,0.99691,0.0,0.48469]
[1777565004825,55.32,76378.86,0.1,0.99691,0.0,0.48469]
[1777565004838,55.32,76378.86,0.1,0.99691,0.0,0.48469]
[1777565004925,55.32,76379.77,0.1,0.99691,0.0,0.48428]
[1777565005643,55.32,76382.33,0.1,0.99692,0.0,0.4831]
[1777565006650,55.32,76386.91,0.1,0.99694,0.0,0.48101]
[1777565007657,55.32,76389.78,0.1,0.99695,0.0,0.47971]
[1777565008664,55.32,76392.32,0.1,0.99695,0.0,0.47855]
[1777565009583,55.32,76392.32,0.1,0.99695,0.0,0.47855]
[1777565009700,55.32,76392.32,0.1,0.99695,0.0,0.47855]
[1777565009795,55.32,76388.78,0.1,0.99694,0.0,0.48016]
[1777565011224,55.32,76388.73,0.1,0.99694,0.0,0.48018]
[1777565011300,55.32,76388.73,0.1,0.99694,0.0,0.48018]
[1777565011576,55.32,76388.73,0.1,0.99694,0.0,0.48018]
[1777565011692,55.32,76388.73,0.1,0.99694,0.0,0.48018]
[1777565011781,55.32,76388.73,0.1,0.99694,0.0,0.48018]
[1777565011828,55.32,76388.73,0.1,0.99694,0.0,0.48018]
[1777565011872,55.32,76384.89,0.1,0.99693,0.0,0.48109]
[1777565012691,55.32,76382.24,0.1,0.99693,0.0,0.4823]
[1777565013330,55.32,76382.24,0.1,0.99693,0.0,0.4823]
[1777565013577,55.32,76382.24,0.1,0.99693,0.0,0.4823]
[1777565013693,55.32,76382.24,0.1,0.99693,0.0,0.4823]
[1777565013805,55.32,76382.24,0.1,0.99693,0.0,0.4823]
[1777565013824,55.32,76382.24,0.1,0.99693,0.0,0.4823]
[1777565013917,55.32,76382.24,0.1,0.99693,0.0,0.4823]
[1777565014030,55.32,76382.24,0.1,0.99693,0.0,0.4823]
[1777565014074,55.32,76382.24,0.1,0.99693,0.0,0.4823]
[1777565014131,55.32,76380.93,0.1,0.99692,0.0,0.4829]
[1777565014146,55.32,76380.93,0.1,0.99692,0.0,0.4829]
[1777565014329,55.32,76380.93,0.1,0.99692,0.0,0.4829]
[1777565014579,55.32,76380.93,0.1,0.99692,0.0,0.4829]
[1777565014694,55.32,76380.93,0.1,0.99692,0.0,0.4829]
[1777565014706,55.32,76381.13,0.1,0.99692,0.0,0.48281]
[1777565017345,55.32,76381.24,0.1,0.99692,0.0,0.48276]
[1777565017577,55.32,76381.24,0.1,0.99692,0.0,0.48276]
[1777565017690,55.32,76381.24,0.1,0.99692,0.0,0.48276]
[1777565017787,55.32,76381.24,0.1,0.99692,0.0,0.48276]
[1777565017829,55.32,76381.24,0.1,0.99692,0.0,0.48276]
[1777565017946,55.32,76381.24,0.1,0.99692,0.0,0.48276]
[1777565018047,55.32,76382.09,0.1,0.99693,0.0,0.48237]
[1777565018801,55.32,76382.09,0.1,0.99693,0.0,0.48237]
[1777565018827,55.32,76382.09,0.1,0.99693,0.0,0.48237]
[1777565018954,55.32,76382.09,0.1,0.99693,0.0,0.48237]
[1777565019074,55.32,76382.09,0.1,0.99693,0.0,0.48237]
[1777565019053,55.32,76385.47,0.1,0.99694,0.0,0.48082]
[1777565021328,55.32,76385.08,0.1,0.99694,0.0,0.481]
[1777565021577,55.32,76385.08,0.1,0.99694,0.0,0.481]
[1777565021689,55.32,76385.08,0.1,0.99694,0.0,0.481]
[1777565021755,55.32,76386.51,0.1,0.99694,0.0,0.48035]
[1777565025329,55.32,76386.76,0.1,0.99694,0.0,0.48024]
[1777565025575,55.32,76386.76,0.1,0.99694,0.0,0.48024]
[1777565025686,55.32,76386.76,0.1,0.99694,0.0,0.48024]
[1777565025797,55.32,76386.76,0.1,0.99694,0.0,0.48024]
[1777565025826,55.32,76386.76,0.1,0.99694,0.0,0.48024]
[1777565025936,55.32,76386.76,0.1,0.99694,0.0,0.48024]
[1777565026047,55.32,76386.76,0.1,0.99694,0.0,0.48024]
[1777565026076,55.32,76386.76,0.1,0.99694,0.0,0.48024]
[1777565026149,55.32,76386.32,0.1,0.99694,0.0,0.48044]
[1777565026207,55.32,76386.32,0.1,0.99694,0.0,0.48044]
[1777565026612,55.32,76386.32,0.1,0.99694,0.0,0.48044]
[1777565026728,55.32,76386.32,0.1,0.99694,0.0,0.48044]
[1777565026831,55.32,76386.32,0.1,0.99694,0.0,0.48044]
[1777565029344,55.32,76386.57,0.1,0.99694,0.0,0.48032]
[1777565029447,55.32,76386.57,0.1,0.99694,0.0,0.48032]
[1777565029558,55.32,76386.57,0.1,0.99694,0.0,0.48032]
[1777565029575,55.32,76386.57,0.1,0.99694,0.0,0.48032]
[1777565029693,55.32,76386.57,0.1,0.99694,0.0,0.48032]
[1777565029811,55.32,76391.59,0.1,0.99696,0.0,0.47804]
[1777565030818,55.32,76396.93,0.1,0.99697,0.0,0.47563]
[1777565031504,55.32,76396.93,0.1,0.99697,0.0,0.47563]
[1777565031575,55.32,76396.93,0.1,0.99697,0.0,0.47563]
[1777565031617,55.32,76396.93,0.1,0.99697,0.0,0.47563]
[1777565031827,55.32,76396.93,0.1,0.99697,0.0,0.47563]
[1777565033326,55.32,76397.59,0.1,0.99698,0.0,0.47533]
[1777565033575,55.32,76397.59,0.1,0.99698,0.0,0.47533]
[1777565033687,55.32,76397.59,0.1,0.99698,0.0,0.47533]
[1777565033839,55.32,76398.28,0.1,0.99698,0.0,0.47502]
[1777565037324,55.32,76397.68,0.1,0.99698,0.0,0.47529]
[1777565037548,55.32,76397.68,0.1,0.99698,0.0,0.47529]
[1777565037574,55.32,76397.68,0.1,0.99698,0.0,0.47529]
[1777565037689,55.32,76397.68,0.1,0.99698,0.0,0.47529]
[1777565037802,55.32,76397.68,0.1,0.99698,0.0,0.47529]
[1777565037867,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565038330,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565038452,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565038579,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565038744,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565038827,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565038855,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565039080,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565038926,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565039342,55.32,76399.04,0.1,0.99698,0.0,0.47468]
[1777565039881,55.32,76398.13,0.1,0.99698,0.0,0.47509]
[1777565040890,55.32,76400.48,0.1,0.99699,0.0,0.47403]
[1777565041897,55.32,76404.2,0.1,0.997,0.0,0.47236]
[1777565042845,55.32,76404.2,0.1,0.997,0.0,0.47236]
[1777565042941,55.32,76404.2,0.1,0.997,0.0,0.47236]
[1777565043078,55.32,76404.2,0.1,0.997,0.0,0.47236]
[1777565043021,55.32,76407.53,0.1,0.99701,0.0,0.47087]
[1777565045926,55.32,76409.63,0.1,0.99701,0.0,0.46993]
[1777565046933,55.32,76411.53,0.1,0.99702,0.0,0.46908]
[1777565047493,55.32,76411.53,0.1,0.99702,0.0,0.46908]
[1777565047583,55.32,76411.53,0.1,0.99702,0.0,0.46908]
[1777565047607,55.32,76411.53,0.1,0.99702,0.0,0.46908]
[1777565047828,55.32,76411.53,0.1,0.99702,0.0,0.46908]
[1777565053025,55.32,76408.75,0.1,0.99701,0.0,0.47032]
[1777565054032,55.32,76406.35,0.1,0.997,0.0,0.47139]
[1777565055089,55.32,76406.35,0.1,0.997,0.0,0.47139]
[1777565055211,55.32,76406.71,0.1,0.99701,0.0,0.47123]
[1777565055331,55.32,76406.71,0.1,0.99701,0.0,0.47123]
[1777565055445,55.32,76406.71,0.1,0.99701,0.0,0.47123]
[1777565055556,55.32,76406.71,0.1,0.99701,0.0,0.47123]
[1777565055588,55.32,76406.71,0.1,0.99701,0.0,0.47123]
[1777565055695,55.32,76406.71,0.1,0.99701,0.0,0.47123]
[1777565055829,55.32,76406.71,0.1,0.99701,0.0,0.47123]
[1777565056076,55.32,76406.71,0.1,0.99701,0.0,0.47123]
[1777565056177,55.32,76406.89,0.1,0.99701,0.0,0.47115]
[1777565056189,55.32,76406.89,0.1,0.99701,0.0,0.47115]
[1777565056321,55.32,76406.89,0.1,0.99701,0.0,0.47115]
[1777565056576,55.32,76406.89,0.1,0.99701,0.0,0.47115]
[1777565057053,55.32,76409.84,0.1,0.99702,0.0,0.46983]
[1777565058060,55.32,76408.91,0.1,0.99701,0.0,0.47025]
[1777565059067,55.32,76410.01,0.1,0.99702,0.0,0.46976]
[1777565060074,55.32,76412.47,0.1,0.99702,0.0,0.46866]
[1777565063121,55.32,76412.6,0.1,0.99702,0.0,0.4686]
[1777565063182,55.32,76413.51,0.1,0.99703,0.0,0.4682]
[1777565063232,55.32,76413.51,0.1,0.99703,0.0,0.4682]
[1777565063327,55.32,76413.51,0.1,0.99703,0.0,0.4682]
[1777565064102,55.32,76412.61,0.1,0.99702,0.0,0.4686]
[1777565066116,55.32,76410.93,0.1,0.99702,0.0,0.46935]
[1777565067170,55.32,76410.93,0.1,0.99702,0.0,0.46935]
[1777565067178,55.32,76411.82,0.1,0.99702,0.0,0.46895]
[1777565067342,55.32,76411.82,0.1,0.99702,0.0,0.46895]
[1777565068130,55.32,76413.21,0.1,0.99703,0.0,0.46833]
[1777565073165,55.32,76417.51,0.1,0.99704,0.0,0.4656]
[1777565073269,55.32,76417.51,0.1,0.99704,0.0,0.4656]
[1777565073326,55.32,76417.51,0.1,0.99704,0.0,0.4656]
[1777565074172,55.32,76421.25,0.1,0.99706,0.0,0.46394]
[1777565076091,55.32,76421.62,0.1,0.99706,0.0,0.46378]
[1777565076156,55.32,76421.62,0.1,0.99706,0.0,0.46378]
[1777565076327,55.32,76423.09,0.1,0.99706,0.0,0.46313]
[1777565076381,55.32,76423.09,0.1,0.99706,0.0,0.46313]
[1777565078200,55.32,76419.17,0.1,0.99705,0.0,0.46486]
[1777565079339,55.32,76419.17,0.1,0.99705,0.0,0.46486]
[1777565079579,55.32,76419.17,0.1,0.99705,0.0,0.46486]
[1777565079630,55.32,76419.17,0.1,0.99705,0.0,0.46486]
[1777565081589,55.32,76415.19,0.1,0.99704,0.0,0.46662]
[1777565081647,55.32,76415.19,0.1,0.99704,0.0,0.46662]
[1777565081705,55.32,76415.19,0.1,0.99704,0.0,0.46662]
[1777565081828,55.32,76415.19,0.1,0.99704,0.0,0.46662]
[1777565081904,55.32,76415.97,0.1,0.99704,0.0,0.46628]
[1777565083325,55.32,76415.99,0.1,0.99704,0.0,0.46627]
[1777565083580,55.32,76415.99,0.1,0.99704,0.0,0.46627]
[1777565083685,55.32,76415.99,0.1,0.99704,0.0,0.46627]
[1777565083786,55.32,76419.18,0.1,0.99705,0.0,0.46486]
[1777565087087,55.32,76418.49,0.1,0.99705,0.0,0.46516]
[1777565087193,55.32,76418.49,0.1,0.99705,0.0,0.46516]
[1777565087331,55.32,76419.44,0.1,0.99705,0.0,0.46474]
[1777565087426,55.32,76419.44,0.1,0.99705,0.0,0.46474]
[1777565088176,55.32,76419.44,0.1,0.99705,0.0,0.46474]
[1777565088210,55.32,76418.92,0.1,0.99705,0.0,0.46497]
[1777565088231,55.32,76418.92,0.1,0.99705,0.0,0.46497]
[1777565088325,55.32,76418.92,0.1,0.99705,0.0,0.46497]
[1777565088425,55.32,76417.05,0.1,0.99704,0.0,0.4658]
[1777565089331,55.32,76417.05,0.1,0.99704,0.0,0.4658]
[1777565089576,55.32,76417.05,0.1,0.99704,0.0,0.4658]
[1777565089600,55.32,76417.05,0.1,0.99704,0.0,0.4658]
[1777565089711,55.32,76417.05,0.1,0.99704,0.0,0.4658]
[1777565089821,55.32,76417.05,0.1,0.99704,0.0,0.4658]
[1777565089933,55.32,76417.05,0.1,0.99704,0.0,0.4658]
[1777565090053,55.32,76417.05,0.1,0.99704,0.0,0.4658]
[1777565090324,55.32,76417.25,0.1,0.99704,0.0,0.46571]
[1777565090440,55.32,76417.25,0.1,0.99704,0.0,0.46571]
[1777565090579,55.32,76417.25,0.1,0.99704,0.0,0.46571]
[1777565090828,55.32,76417.25,0.1,0.99704,0.0,0.46571]
[1777565095514,55.32,76418.75,0.1,0.99705,0.0,0.46505]
[1777565095959,55.32,76418.75,0.1,0.99705,0.0,0.46505]
[1777565096001,55.32,76451.83,0.1,0.99715,0.0,0.45061]
[1777565097336,55.32,76450.11,0.1,0.99715,0.0,0.45135]
[1777565098553,55.32,76450.11,0.1,0.99715,0.0,0.45135]
[1777565098637,55.32,76435.74,0.1,0.9971,0.0,0.45758]
[1777565099495,55.32,76435.74,0.1,0.9971,0.0,0.45758]
[1777565099586,55.32,76435.74,0.1,0.9971,0.0,0.45758]
[1777565099664,55.32,76432.22,0.1,0.99709,0.0,0.45912]
[1777565104385,55.32,76435.35,0.1,0.9971,0.0,0.45775]
[1777565105392,55.32,76438.96,0.1,0.99711,0.0,0.45618]
[1777565108846,55.32,76436.55,0.1,0.9971,0.0,0.45723]
[1777565108901,55.32,76436.55,0.1,0.9971,0.0,0.45723]
[1777565109090,55.32,76436.55,0.1,0.9971,0.0,0.45723]
[1777565109199,55.32,76436.55,0.1,0.9971,0.0,0.45723]
[1777565109345,55.32,76436.42,0.1,0.9971,0.0,0.45728]
[1777565112348,55.32,76440.34,0.1,0.99712,0.0,0.45558]
[1777565112402,55.32,76440.34,0.1,0.99712,0.0,0.45558]
[1777565112586,55.32,76440.34,0.1,0.99712,0.0,0.45558]
[1777565112630,55.32,76440.34,0.1,0.99712,0.0,0.45558]
[1777565112682,55.32,76439.66,0.1,0.99711,0.0,0.45587]
[1777565114144,55.32,76439.66,0.1,0.99711,0.0,0.45587]
[1777565114357,55.32,76441.12,0.1,0.99712,0.0,0.45524]
[1777565114577,55.32,76441.12,0.1,0.99712,0.0,0.45524]
[1777565114692,55.32,76441.12,0.1,0.99712,0.0,0.45524]
[1777565114846,55.32,76441.12,0.1,0.99712,0.0,0.45524]
[1777565115327,55.32,76442.54,0.1,0.99712,0.0,0.45462]
[1777565115373,55.32,76442.54,0.1,0.99712,0.0,0.45462]
[1777565115600,55.32,76442.54,0.1,0.99712,0.0,0.45462]
[1777565115849,55.32,76442.54,0.1,0.99712,0.0,0.45462]
[1777565115981,55.32,76442.54,0.1,0.99712,0.0,0.45462]
[1777565116088,55.32,76442.54,0.1,0.99712,0.0,0.45462]
[1777565116183,55.32,76447.17,0.1,0.99714,0.0,0.45262]
[1777565116346,55.32,76447.17,0.1,0.99714,0.0,0.45262]
[1777565116469,55.32,76451.51,0.1,0.99715,0.0,0.45075]
[1777565117694,55.32,76451.51,0.1,0.99715,0.0,0.45075]
[1777565117801,55.32,76451.51,0.1,0.99715,0.0,0.45075]
[1777565117827,55.32,76451.51,0.1,0.99715,0.0,0.45075]
[1777565117903,55.32,76453.01,0.1,0.99716,0.0,0.4501]
[1777565120497,55.32,76456.14,0.1,0.99716,0.0,0.44876]
[1777565121504,55.32,76453.12,0.1,0.99716,0.0,0.45005]
[1777565122511,55.32,76446.47,0.1,0.99714,0.0,0.45292]
[1777565123524,55.32,76443.1,0.1,0.99712,0.0,0.45438]
[1777565124531,55.32,76442.48,0.1,0.99712,0.0,0.45465]
[1777565125380,55.32,76442.48,0.1,0.99712,0.0,0.45465]
[1777565125444,55.32,76442.48,0.1,0.99712,0.0,0.45465]
[1777565125554,55.32,76442.48,0.1,0.99712,0.0,0.45465]
[1777565125631,55.32,76442.43,0.1,0.99712,0.0,0.45467]
[1777565126932,55.32,76433.83,0.1,0.9971,0.0,0.45842]
[1777565127658,55.32,76431.56,0.1,0.99709,0.0,0.45941]
[1777565131865,55.32,76431.43,0.1,0.99709,0.0,0.45947]
[1777565131907,55.32,76431.43,0.1,0.99709,0.0,0.45947]
[1777565132074,55.32,76431.43,0.1,0.99709,0.0,0.45947]
[1777565132175,55.32,76430.83,0.1,0.99709,0.0,0.45891]
[1777565137622,55.32,76430.36,0.1,0.99709,0.0,0.45912]
[1777565138629,55.32,76421.02,0.1,0.99706,0.0,0.46322]
[1777565141199,55.32,76421.02,0.1,0.99706,0.0,0.46322]
[1777565140643,55.32,76422.51,0.1,0.99707,0.0,0.46257]
[1777565141310,55.32,76422.51,0.1,0.99707,0.0,0.46257]
[1777565141326,55.32,76422.51,0.1,0.99707,0.0,0.46257]
[1777565141650,55.32,76422.67,0.1,0.99707,0.0,0.46249]
[1777565146682,55.32,76421.99,0.1,0.99706,0.0,0.46279]
[1777565146739,55.32,76421.99,0.1,0.99706,0.0,0.46279]
[1777565146828,55.32,76421.99,0.1,0.99706,0.0,0.46279]
[1777565146901,55.32,76421.72,0.1,0.99706,0.0,0.46291]
[1777565151719,55.32,76417.93,0.1,0.99705,0.0,0.46459]
[1777565152743,55.32,76417.93,0.1,0.99705,0.0,0.46459]
[1777565152827,55.32,76417.93,0.1,0.99705,0.0,0.46459]
[1777565152836,55.32,76417.93,0.1,0.99705,0.0,0.46459]
[1777565153076,55.32,76417.93,0.1,0.99705,0.0,0.46459]
[1777565153153,55.32,76419.23,0.1,0.99706,0.0,0.46401]
[1777565154740,55.32,76422.24,0.1,0.99706,0.0,0.46268]
[1777565155748,55.32,76425.16,0.1,0.99707,0.0,0.4614]
[1777565156755,55.32,76428.56,0.1,0.99708,0.0,0.45991]
[1777565158228,55.32,76428.56,0.1,0.99708,0.0,0.45991]
[1777565158259,55.32,76428.56,0.1,0.99708,0.0,0.45991]
[1777565157762,55.32,76432.39,0.1,0.9971,0.0,0.45823]
[1777565158327,55.32,76432.39,0.1,0.9971,0.0,0.45823]
[1777565158769,55.32,76434.17,0.1,0.9971,0.0,0.45745]
[1777565160783,55.32,76431.39,0.1,0.99709,0.0,0.45867]
[1777565162486,55.32,76430.39,0.1,0.99709,0.0,0.45911]
[1777565162502,55.32,76430.39,0.1,0.99709,0.0,0.45911]
[1777565162582,55.32,76430.39,0.1,0.99709,0.0,0.45911]
[1777565162802,55.32,76431.43,0.1,0.99709,0.0,0.45865]
[1777565167838,55.32,76429.11,0.1,0.99709,0.0,0.45967]
[1777565168845,55.32,76424.77,0.1,0.99707,0.0,0.46157]
[1777565169432,55.32,76424.77,0.1,0.99707,0.0,0.46157]
[1777565169502,55.32,76424.77,0.1,0.99707,0.0,0.46157]
[1777565169576,55.32,76424.77,0.1,0.99707,0.0,0.46157]
[1777565169852,55.32,76425.44,0.1,0.99707,0.0,0.46128]
[1777565171866,55.32,76430.58,0.1,0.99709,0.0,0.45902]
[1777565174887,55.32,76427.43,0.1,0.99708,0.0,0.4604]
[1777565175828,55.32,76427.43,0.1,0.99708,0.0,0.4604]
[1777565175902,55.32,76427.43,0.1,0.99708,0.0,0.4604]
[1777565176076,55.32,76427.43,0.1,0.99708,0.0,0.4604]
[1777565176102,55.32,76428.18,0.1,0.99708,0.0,0.46007]
[1777565181936,55.32,76430.31,0.1,0.99709,0.0,0.45914]
[1777565182424,55.32,76430.31,0.1,0.99709,0.0,0.45914]
[1777565182501,55.32,76430.31,0.1,0.99709,0.0,0.45914]
[1777565182582,55.32,76430.31,0.1,0.99709,0.0,0.45914]
[1777565182943,55.32,76431.15,0.1,0.99709,0.0,0.45877]
[1777565187978,55.32,76428.47,0.1,0.99708,0.0,0.45995]
[1777565188655,55.32,76428.47,0.1,0.99708,0.0,0.45995]
[1777565188772,55.32,76428.47,0.1,0.99708,0.0,0.45995]
[1777565188829,55.32,76428.47,0.1,0.99708,0.0,0.45995]
[1777565188985,55.32,76429.82,0.1,0.99709,0.0,0.45935]
[1777565194020,55.32,76432.72,0.1,0.9971,0.0,0.45727]
[1777565194479,55.32,76432.72,0.1,0.9971,0.0,0.45727]
[1777565194542,55.32,76432.72,0.1,0.9971,0.0,0.45727]
[1777565194588,55.32,76432.72,0.1,0.9971,0.0,0.45727]
[1777565195027,55.32,76432.47,0.1,0.9971,0.0,0.45738]
[1777565197123,55.32,76434.23,0.1,0.99711,0.0,0.45661]
[1777565197591,55.32,76433.4,0.1,0.9971,0.0,0.45698]
[1777565198588,55.32,76434.91,0.1,0.99711,0.0,0.45632]
[1777565198764,55.32,76434.91,0.1,0.99711,0.0,0.45632]
[1777565199074,55.32,76434.91,0.1,0.99711,0.0,0.45632]
[1777565199170,55.32,76434.91,0.1,0.99711,0.0,0.45632]
[1777565199268,55.32,76434.42,0.1,0.99711,0.0,0.45653]
[1777565202076,55.32,76436.9,0.1,0.99712,0.0,0.45545]
[1777565205210,55.32,76438.53,0.1,0.99712,0.0,0.45474]
[1777565205231,55.32,76438.53,0.1,0.99712,0.0,0.45474]
[1777565205328,55.32,76438.53,0.1,0.99712,0.0,0.45474]
[1777565205257,55.32,76438.55,0.1,0.99712,0.0,0.45474]
[1777565206526,55.32,76438.98,0.1,0.99712,0.0,0.45455]
[1777565206582,55.32,76438.98,0.1,0.99712,0.0,0.45455]
[1777565206595,55.32,76438.98,0.1,0.99712,0.0,0.45455]
[1777565206827,55.32,76438.98,0.1,0.99712,0.0,0.45455]
[1777565210688,55.32,76438.41,0.1,0.99712,0.0,0.4548]
[1777565210757,55.32,76438.41,0.1,0.99712,0.0,0.4548]
[1777565210827,55.32,76438.41,0.1,0.99712,0.0,0.4548]
[1777565211139,55.32,76438.33,0.1,0.99712,0.0,0.45483]
[1777565217181,55.32,76436.4,0.1,0.99711,0.0,0.45567]
[1777565218943,55.32,76434.96,0.1,0.99711,0.0,0.4563]
[1777565219012,55.32,76434.96,0.1,0.99711,0.0,0.4563]
[1777565219077,55.32,76434.96,0.1,0.99711,0.0,0.4563]
[1777565219195,55.32,76435.04,0.1,0.99711,0.0,0.45626]
[1777565221120,55.32,76434.67,0.1,0.99711,0.0,0.45642]
[1777565221179,55.32,76434.67,0.1,0.99711,0.0,0.45642]
[1777565221326,55.32,76434.67,0.1,0.99711,0.0,0.45642]
[1777565221209,55.32,76432.34,0.1,0.9971,0.0,0.45744]
[1777565224241,55.32,76432.35,0.1,0.9971,0.0,0.45743]
[1777565224294,55.32,76432.35,0.1,0.9971,0.0,0.45743]
[1777565224333,55.32,76432.35,0.1,0.9971,0.0,0.45743]
[1777565224268,55.32,76433.33,0.1,0.9971,0.0,0.45701]
[1777565224407,55.32,76433.33,0.1,0.9971,0.0,0.45701]
[1777565225237,55.32,76433.03,0.1,0.9971,0.0,0.45714]
[1777565226244,55.32,76424.76,0.1,0.99708,0.0,0.46076]
[1777565226577,55.32,76424.76,0.1,0.99708,0.0,0.46076]
[1777565226828,55.32,76424.76,0.1,0.99708,0.0,0.46076]
[1777565226945,55.32,76424.76,0.1,0.99708,0.0,0.46076]
[1777565227251,55.32,76425.71,0.1,0.99708,0.0,0.46034]
[1777565230376,55.32,76424.33,0.1,0.99708,0.0,0.46095]
[1777565230466,55.32,76424.33,0.1,0.99708,0.0,0.46095]
[1777565230585,55.32,76424.33,0.1,0.99708,0.0,0.46095]
[1777565230699,55.32,76424.33,0.1,0.99708,0.0,0.46095]
[1777565231279,55.32,76423.41,0.1,0.99707,0.0,0.46135]
[1777565231626,55.32,76423.41,0.1,0.99707,0.0,0.46135]
[1777565231735,55.32,76423.41,0.1,0.99707,0.0,0.46135]
[1777565231825,55.32,76423.41,0.1,0.99707,0.0,0.46135]
[1777565234581,55.32,76424.84,0.1,0.99708,0.0,0.46072]
[1777565234830,55.32,76424.84,0.1,0.99708,0.0,0.46072]
[1777565234941,55.32,76424.84,0.1,0.99708,0.0,0.46072]
[1777565235307,55.32,76425.28,0.1,0.99708,0.0,0.46053]
[1777565236314,55.32,76423.11,0.1,0.99707,0.0,0.46148]
[1777565238107,55.32,76423.68,0.1,0.99707,0.0,0.46123]
[1777565238327,55.32,76423.68,0.1,0.99707,0.0,0.46123]
[1777565238328,55.32,76428.75,0.1,0.99709,0.0,0.45901]
[1777565238608,55.32,76428.75,0.1,0.99709,0.0,0.45901]
[1777565238712,55.32,76428.75,0.1,0.99709,0.0,0.45901]
[1777565238833,55.32,76428.75,0.1,0.99709,0.0,0.45901]
[1777565238921,55.32,76428.75,0.1,0.99709,0.0,0.45901]
[1777565239087,55.32,76428.75,0.1,0.99709,0.0,0.45901]
[1777565239327,55.32,76428.75,0.1,0.99709,0.0,0.45901]
[1777565239335,55.32,76429.3,0.1,0.99709,0.0,0.45877]
[1777565239407,55.32,76429.3,0.1,0.99709,0.0,0.45877]
[1777565240777,55.32,76428.34,0.1,0.99709,0.0,0.45919]
[1777565240815,55.32,76428.34,0.1,0.99709,0.0,0.45919]
[1777565240828,55.32,76428.34,0.1,0.99709,0.0,0.45919]
[1777565242578,55.32,76428.58,0.1,0.99709,0.0,0.45908]
[1777565242832,55.32,76428.58,0.1,0.99709,0.0,0.45908]
[1777565242974,55.32,76428.58,0.1,0.99709,0.0,0.45908]
[1777565243363,55.32,76428.09,0.1,0.99709,0.0,0.4593]
[1777565246576,55.32,76427.72,0.1,0.99709,0.0,0.45946]
[1777565246603,55.32,76427.72,0.1,0.99709,0.0,0.45946]
[1777565246717,55.32,76427.72,0.1,0.99709,0.0,0.45946]
[1777565246827,55.32,76427.72,0.1,0.99709,0.0,0.45946]
[1777565246863,55.32,76427.72,0.1,0.99709,0.0,0.45946]
[1777565246927,55.32,76427.72,0.1,0.99709,0.0,0.45946]
[1777565248220,55.32,76427.72,0.1,0.99709,0.0,0.45946]
[1777565248279,55.32,76427.72,0.1,0.99709,0.0,0.45946]
[1777565248325,55.32,76427.72,0.1,0.99709,0.0,0.45946]
[1777565250576,55.32,76428.46,0.1,0.99709,0.0,0.45913]
[1777565250689,55.32,76428.46,0.1,0.99709,0.0,0.45913]
[1777565250790,55.32,76428.3,0.1,0.99709,0.0,0.4592]
[1777565254580,55.32,76428.51,0.1,0.99709,0.0,0.4583]
[1777565254688,55.32,76428.51,0.1,0.99709,0.0,0.4583]
[1777565254826,55.32,76428.51,0.1,0.99709,0.0,0.4583]
[1777565255079,55.32,76428.51,0.1,0.99709,0.0,0.4583]
[1777565255147,55.32,76428.51,0.1,0.99709,0.0,0.4583]
[1777565255176,55.32,76428.44,0.1,0.99709,0.0,0.45833]
[1777565257332,55.32,76427.58,0.1,0.99709,0.0,0.4587]
[1777565257369,55.32,76432.93,0.1,0.99711,0.0,0.45637]
[1777565257588,55.32,76434.92,0.1,0.99711,0.0,0.4555]
[1777565258594,55.32,76434.92,0.1,0.99711,0.0,0.4555]
[1777565258645,55.32,76434.92,0.1,0.99711,0.0,0.4555]
[1777565258749,55.32,76434.92,0.1,0.99711,0.0,0.4555]
[1777565258827,55.32,76434.92,0.1,0.99711,0.0,0.4555]
[1777565258870,55.32,76434.92,0.1,0.99711,0.0,0.4555]
[1777565258929,55.32,76434.07,0.1,0.99711,0.0,0.45587]
[1777565260077,55.32,76434.07,0.1,0.99711,0.0,0.45587]
[1777565260327,55.32,76434.07,0.1,0.99711,0.0,0.45587]
[1777565260375,55.32,76432.49,0.1,0.99711,0.0,0.45656]
[1777565260432,55.32,76432.49,0.1,0.99711,0.0,0.45656]
[1777565260585,55.32,76432.49,0.1,0.99711,0.0,0.45656]
[1777565260830,55.32,76432.49,0.1,0.99711,0.0,0.45656]
[1777565260938,55.32,76432.49,0.1,0.99711,0.0,0.45656]
[1777565261079,55.32,76432.49,0.1,0.99711,0.0,0.45656]
[1777565261325,55.32,76432.49,0.1,0.99711,0.0,0.45656]
[1777565261113,55.32,76433.0,0.1,0.99711,0.0,0.45634]
[1777565261493,55.32,76433.09,0.1,0.99711,0.0,0.4563]
[1777565262500,55.32,76432.13,0.1,0.99711,0.0,0.45672]
[1777565265861,55.32,76432.81,0.1,0.99711,0.0,0.45642]
[1777565266077,55.32,76432.81,0.1,0.99711,0.0,0.45642]
[1777565266257,55.32,76432.81,0.1,0.99711,0.0,0.45642]
[1777565266306,55.32,76432.81,0.1,0.99711,0.0,0.45642]
[1777565266330,55.32,76432.81,0.1,0.99711,0.0,0.45642]
[1777565266359,55.32,76431.82,0.1,0.9971,0.0,0.45685]
[1777565266528,55.32,76429.94,0.1,0.9971,0.0,0.45767]
[1777565269549,55.32,76429.23,0.1,0.9971,0.0,0.45798]
[1777565270556,55.32,76428.56,0.1,0.99709,0.0,0.45828]
[1777565272570,55.32,76429.62,0.1,0.9971,0.0,0.45781]
[1777565274399,55.32,76429.62,0.1,0.9971,0.0,0.45781]
[1777565274487,55.32,76429.75,0.1,0.9971,0.0,0.45776]
[1777565274583,55.32,76429.75,0.1,0.9971,0.0,0.45776]
[1777565276598,55.32,76431.0,0.1,0.9971,0.0,0.45721]
[1777565278304,55.32,76432.5,0.1,0.99711,0.0,0.45656]
[1777565278612,55.32,76433.16,0.1,0.99711,0.0,0.45627]
[1777565279980,55.32,76433.16,0.1,0.99711,0.0,0.45627]
[1777565279994,55.32,76433.16,0.1,0.99711,0.0,0.45627]
[1777565280080,55.32,76433.16,0.1,0.99711,0.0,0.45627]
[1777565280081,55.32,76434.06,0.1,0.99711,0.0,0.45588]
[1777565280626,55.32,76436.46,0.1,0.99712,0.0,0.45483]
[1777565281633,55.32,76441.7,0.1,0.99714,0.0,0.45256]
[1777565282640,55.32,76440.83,0.1,0.99713,0.0,0.45294]
[1777565283647,55.32,76441.67,0.1,0.99714,0.0,0.45258]
[1777565284654,55.32,76442.34,0.1,0.99714,0.0,0.45229]
[1777565286836,55.32,76442.54,0.1,0.99714,0.0,0.4522]
[1777565286906,55.32,76442.54,0.1,0.99714,0.0,0.4522]
[1777565287025,55.32,76442.54,0.1,0.99714,0.0,0.4522]
[1777565287078,55.32,76442.54,0.1,0.99714,0.0,0.4522]
[1777565287675,55.32,76445.07,0.1,0.99715,0.0,0.45111]
[1777565290696,55.32,76443.44,0.1,0.99714,0.0,0.45181]
[1777565295909,55.32,76443.46,0.1,0.99714,0.0,0.4518]
[1777565295967,55.32,76441.46,0.1,0.99713,0.0,0.45267]
[1777565297744,55.32,76442.07,0.1,0.99714,0.0,0.4524]
[1777565298533,55.32,76442.07,0.1,0.99714,0.0,0.4524]
[1777565298578,55.32,76442.07,0.1,0.99714,0.0,0.4524]
[1777565298587,55.32,76442.07,0.1,0.99714,0.0,0.4524]
[1777565298829,55.32,76442.07,0.1,0.99714,0.0,0.4524]
[1777565301773,55.32,76443.11,0.1,0.99714,0.0,0.45195]
[1777565306811,55.32,76440.9,0.1,0.99713,0.0,0.45291]
[1777565307818,55.32,76437.35,0.1,0.99712,0.0,0.45445]
[1777565308825,55.32,76438.06,0.1,0.99712,0.0,0.45414]
[1777565309730,55.32,76438.06,0.1,0.99712,0.0,0.45414]
[1777565309784,55.32,76438.06,0.1,0.99712,0.0,0.45414]
[1777565309833,55.32,76438.06,0.1,0.99712,0.0,0.45414]
[1777565309929,55.32,76438.75,0.1,0.99713,0.0,0.45384]
[1777565311846,55.32,76439.94,0.1,0.99714,0.0,0.45252]
[1777565312853,55.32,76441.83,0.1,0.99714,0.0,0.4517]
[1777565314205,55.32,76441.83,0.1,0.99714,0.0,0.4517]
[1777565314325,55.32,76441.83,0.1,0.99714,0.0,0.4517]
[1777565314340,55.32,76441.83,0.1,0.99714,0.0,0.4517]
[1777565314583,55.32,76441.39,0.1,0.99714,0.0,0.45189]
[1777565314866,55.32,76438.84,0.1,0.99713,0.0,0.45299]
[1777565316880,55.32,76439.63,0.1,0.99713,0.0,0.45265]
[1777565318895,55.32,76438.17,0.1,0.99713,0.0,0.45328]
[1777565319901,55.32,76431.15,0.1,0.99711,0.0,0.45633]
[1777565320909,55.32,76432.05,0.1,0.99711,0.0,0.45594]
[1777565322084,55.32,76432.05,0.1,0.99711,0.0,0.45594]
[1777565322149,55.32,76432.05,0.1,0.99711,0.0,0.45594]
[1777565322268,55.32,76432.05,0.1,0.99711,0.0,0.45594]
[1777565322329,55.32,76432.05,0.1,0.99711,0.0,0.45594]
[1777565322923,55.32,76430.76,0.1,0.99711,0.0,0.4565]
[1777565323929,55.32,76429.68,0.1,0.9971,0.0,0.45697]
[1777565324937,55.32,76428.7,0.1,0.9971,0.0,0.4574]
[1777565325944,55.32,76430.46,0.1,0.99711,0.0,0.45663]
[1777565327240,55.32,76430.46,0.1,0.99711,0.0,0.45663]
[1777565327272,55.32,76430.46,0.1,0.99711,0.0,0.45663]
[1777565327327,55.32,76430.46,0.1,0.99711,0.0,0.45663]
[1777565335025,55.32,76427.97,0.1,0.9971,0.0,0.45772]
[1777565335558,55.32,76427.97,0.1,0.9971,0.0,0.45772]
[1777565335585,55.32,76427.97,0.1,0.9971,0.0,0.45772]
[1777565335665,55.32,76427.97,0.1,0.9971,0.0,0.45772]
[1777565335828,55.32,76427.97,0.1,0.9971,0.0,0.45772]
[1777565338046,55.32,76426.45,0.1,0.99709,0.0,0.45838]
[1777565341067,55.32,76427.13,0.1,0.9971,0.0,0.45809]
[1777565341801,55.32,76427.13,0.1,0.9971,0.0,0.45809]
[1777565341822,55.32,76427.13,0.1,0.9971,0.0,0.45809]
[1777565341931,55.32,76427.13,0.1,0.9971,0.0,0.45809]
[1777565342040,55.32,76427.13,0.1,0.9971,0.0,0.45809]
[1777565342074,55.32,76427.13,0.1,0.9971,0.0,0.45809]
[1777565342192,55.32,76427.13,0.1,0.9971,0.0,0.45809]
[1777565342305,55.32,76427.13,0.1,0.9971,0.0,0.45809]
[1777565342333,55.32,76427.13,0.1,0.9971,0.0,0.45809]
[1777565342406,55.32,76426.21,0.1,0.99709,0.0,0.45849]
[1777565344090,55.32,76418.09,0.1,0.99707,0.0,0.46205]
[1777565345097,55.32,76412.48,0.1,0.99705,0.0,0.46453]
[1777565346169,55.32,76412.48,0.1,0.99705,0.0,0.46453]
[1777565346326,55.32,76412.48,0.1,0.99705,0.0,0.46453]
[1777565346350,55.32,76402.06,0.1,0.99702,0.0,0.46916]
[1777565346577,55.32,76402.06,0.1,0.99702,0.0,0.46916]
[1777565347111,55.32,76397.78,0.1,0.997,0.0,0.47107]
[1777565349125,55.32,76396.91,0.1,0.997,0.0,0.47146]
[1777565349816,55.32,76396.91,0.1,0.997,0.0,0.47146]
[1777565349832,55.32,76396.91,0.1,0.997,0.0,0.47146]
[1777565349869,55.32,76396.91,0.1,0.997,0.0,0.47146]
[1777565350078,55.32,76396.91,0.1,0.997,0.0,0.47146]
[1777565350132,55.32,76394.79,0.1,0.99699,0.0,0.47241]
[1777565353152,55.32,76393.15,0.1,0.99699,0.0,0.47315]
[1777565357361,55.32,76393.53,0.1,0.99699,0.0,0.47298]
[1777565357468,55.32,76393.53,0.1,0.99699,0.0,0.47298]
[1777565357578,55.32,76393.82,0.1,0.99699,0.0,0.47285]
[1777565362216,55.32,76395.1,0.1,0.99699,0.0,0.47227]
[1777565364229,55.32,76394.0,0.1,0.99699,0.0,0.47277]
[1777565369265,55.32,76394.17,0.1,0.99699,0.0,0.47269]
[1777565371279,55.32,76391.19,0.1,0.99699,0.0,0.4732]
[1777565372286,55.32,76389.58,0.1,0.99698,0.0,0.47392]
[1777565374094,55.32,76389.22,0.1,0.99698,0.0,0.47408]
[1777565374122,55.32,76389.22,0.1,0.99698,0.0,0.47408]
[1777565374232,55.32,76389.22,0.1,0.99698,0.0,0.47408]
[1777565374327,55.32,76389.22,0.1,0.99698,0.0,0.47408]
[1777565374351,55.32,76389.22,0.1,0.99698,0.0,0.47408]
[1777565374582,55.32,76388.64,0.1,0.99698,0.0,0.47435]
[1777565374828,55.32,76388.64,0.1,0.99698,0.0,0.47435]
[1777565374921,55.32,76388.64,0.1,0.99698,0.0,0.47435]
[1777565375079,55.32,76388.64,0.1,0.99698,0.0,0.47435]
[1777565375329,55.32,76388.64,0.1,0.99698,0.0,0.47435]
[1777565375381,55.32,76388.64,0.1,0.99698,0.0,0.47435]
[1777565375574,55.32,76388.41,0.1,0.99698,0.0,0.47445]
[1777565375830,55.32,76388.41,0.1,0.99698,0.0,0.47445]
[1777565375877,55.32,76388.41,0.1,0.99698,0.0,0.47445]
[1777565375945,55.32,76388.41,0.1,0.99698,0.0,0.47445]
[1777565376083,55.32,76388.41,0.1,0.99698,0.0,0.47445]
[1777565376313,55.32,76386.18,0.1,0.99697,0.0,0.47546]
[1777565377321,55.32,76385.18,0.1,0.99697,0.0,0.47591]
[1777565380342,55.32,76383.6,0.1,0.99696,0.0,0.47662]
[1777565381349,55.32,76385.05,0.1,0.99697,0.0,0.47597]
[1777565382355,55.32,76385.68,0.1,0.99697,0.0,0.47568]
[1777565382920,55.32,76385.68,0.1,0.99697,0.0,0.47568]
[1777565383033,55.32,76385.68,0.1,0.99697,0.0,0.47568]
[1777565383076,55.32,76385.68,0.1,0.99697,0.0,0.47568]
[1777565385377,55.32,76384.47,0.1,0.99696,0.0,0.47623]
[1777565386384,55.32,76386.2,0.1,0.99697,0.0,0.47545]
[1777565388398,55.32,76386.82,0.1,0.99697,0.0,0.47517]
[1777565392426,55.32,76384.1,0.1,0.99696,0.0,0.4764]
[1777565393433,55.32,76385.54,0.1,0.99697,0.0,0.47574]
[1777565393626,55.32,76385.54,0.1,0.99697,0.0,0.47574]
[1777565393645,55.32,76385.54,0.1,0.99697,0.0,0.47574]
[1777565393827,55.32,76385.54,0.1,0.99697,0.0,0.47574]
[1777565393895,55.32,76385.54,0.1,0.99697,0.0,0.47574]
[1777565394076,55.32,76385.54,0.1,0.99697,0.0,0.47574]
[1777565394328,55.32,76385.54,0.1,0.99697,0.0,0.47574]
[1777565394431,55.32,76385.54,0.1,0.99697,0.0,0.47574]
[1777565394440,55.32,76386.5,0.1,0.99697,0.0,0.47531]
[1777565394582,55.32,76386.5,0.1,0.99697,0.0,0.47531]
[1777565394826,55.32,76386.5,0.1,0.99697,0.0,0.47531]
[1777565394920,55.32,76386.5,0.1,0.99697,0.0,0.47531]
[1777565395078,55.32,76386.5,0.1,0.99697,0.0,0.47531]
[1777565395326,55.32,76386.5,0.1,0.99697,0.0,0.47531]
[1777565395438,55.32,76386.5,0.1,0.99697,0.0,0.47531]
[1777565395447,55.32,76387.13,0.1,0.99697,0.0,0.47503]
[1777565395550,55.32,76387.13,0.1,0.99697,0.0,0.47503]
[1777565395577,55.32,76387.13,0.1,0.99697,0.0,0.47503]
[1777565395693,55.32,76387.13,0.1,0.99697,0.0,0.47503]
[1777565395826,55.32,76387.13,0.1,0.99697,0.0,0.47503]
[1777565396075,55.32,76387.13,0.1,0.99697,0.0,0.47503]
[1777565396131,55.32,76387.13,0.1,0.99697,0.0,0.47503]
[1777565396325,55.32,76387.13,0.1,0.99697,0.0,0.47503]
[1777565396454,55.32,76386.06,0.1,0.99697,0.0,0.47551]
[1777565396574,55.32,76386.06,0.1,0.99697,0.0,0.47551]
[1777565397461,55.32,76386.86,0.1,0.99697,0.0,0.47515]
[1777565397711,55.32,76386.86,0.1,0.99697,0.0,0.47515]
[1777565397825,55.32,76386.86,0.1,0.99697,0.0,0.47515]
[1777565398074,55.32,76386.86,0.1,0.99697,0.0,0.47515]
[1777565398191,55.32,76386.86,0.1,0.99697,0.0,0.47515]
[1777565398307,55.32,76386.86,0.1,0.99697,0.0,0.47515]
[1777565399475,55.32,76385.42,0.1,0.99697,0.0,0.4758]
[1777565400482,55.32,76383.67,0.1,0.99696,0.0,0.47659]
[1777565400575,55.32,76383.67,0.1,0.99696,0.0,0.47659]
[1777565400638,55.32,76383.67,0.1,0.99696,0.0,0.47659]
[1777565401379,55.32,76383.67,0.1,0.99696,0.0,0.47659]
[1777565401489,55.32,76375.2,0.1,0.99693,0.0,0.48044]
[1777565401552,55.32,76375.2,0.1,0.99693,0.0,0.48044]
[1777565401996,55.32,76375.2,0.1,0.99693,0.0,0.48044]
[1777565402076,55.32,76375.2,0.1,0.99693,0.0,0.48044]
[1777565402327,55.32,76375.2,0.1,0.99693,0.0,0.48044]
[1777565402496,55.32,76368.91,0.1,0.99691,0.0,0.48331]
[1777565403503,55.32,76365.0,0.1,0.9969,0.0,0.48511]
[1777565406524,55.32,76363.08,0.1,0.99689,0.0,0.48599]
[1777565409545,55.32,76363.81,0.1,0.9969,0.0,0.48565]
[1777565410552,55.32,76368.12,0.1,0.99691,0.0,0.48367]
[1777565411560,55.32,76377.25,0.1,0.99694,0.0,0.4795]
[1777565412566,55.32,76380.56,0.1,0.99695,0.0,0.478]
[1777565414580,55.32,76380.02,0.1,0.99695,0.0,0.47824]
[1777565415587,55.32,76384.74,0.1,0.99697,0.0,0.47611]
[1777565417422,55.32,76387.07,0.1,0.99697,0.0,0.47505]
[1777565417601,55.32,76388.85,0.1,0.99698,0.0,0.47425]
[1777565419615,55.32,76386.22,0.1,0.99697,0.0,0.47544]
[1777565421632,55.32,76386.72,0.1,0.99697,0.0,0.47521]
[1777565423156,55.32,76389.08,0.1,0.99698,0.0,0.47415]
[1777565423646,55.32,76389.73,0.1,0.99698,0.0,0.47385]
[1777565425659,55.32,76390.39,0.1,0.99698,0.0,0.47356]
[1777565426663,55.32,76390.39,0.1,0.99698,0.0,0.47356]
[1777565426836,55.32,76390.39,0.1,0.99698,0.0,0.47356]
[1777565427075,55.32,76390.39,0.1,0.99698,0.0,0.47356]
[1777565427176,55.32,76391.25,0.1,0.99699,0.0,0.47317]
[1777565427674,55.32,76391.69,0.1,0.99699,0.0,0.47297]
[1777565428681,55.32,76392.64,0.1,0.99699,0.0,0.47255]
[1777565430695,55.32,76393.13,0.1,0.99699,0.0,0.47233]
[1777565432709,55.32,76393.73,0.1,0.997,0.0,0.47122]
[1777565433716,55.32,76398.7,0.1,0.99702,0.0,0.469]
[1777565434723,55.32,76402.08,0.1,0.99703,0.0,0.46749]
[1777565435730,55.32,76402.97,0.1,0.99703,0.0,0.4671]
[1777565436737,55.32,76398.27,0.1,0.99701,0.0,0.46919]
[1777565437743,55.32,76393.8,0.1,0.997,0.0,0.47119]
[1777565439758,55.32,76392.59,0.1,0.997,0.0,0.47173]
[1777565440765,55.32,76393.24,0.1,0.997,0.0,0.47144]
[1777565441772,55.32,76398.8,0.1,0.99702,0.0,0.46895]
[1777565442779,55.32,76400.38,0.1,0.99702,0.0,0.46825]
[1777565443786,55.32,76402.01,0.1,0.99703,0.0,0.46752]
[1777565444793,55.32,76402.43,0.1,0.99703,0.0,0.46734]
[1777565448344,55.32,76400.65,0.1,0.99702,0.0,0.46813]
[1777565448583,55.32,76400.65,0.1,0.99702,0.0,0.46813]
[1777565448413,55.32,76401.41,0.1,0.99702,0.0,0.46779]
[1777565449828,55.32,76398.01,0.1,0.99701,0.0,0.46931]
[1777565453856,55.32,76401.66,0.1,0.99703,0.0,0.46768]
[1777565459152,55.32,76402.37,0.1,0.99703,0.0,0.46736]
[1777565459212,55.32,76402.37,0.1,0.99703,0.0,0.46736]
[1777565459327,55.32,76402.37,0.1,0.99703,0.0,0.46736]
[1777565459471,55.32,76402.37,0.1,0.99703,0.0,0.46736]
[1777565459541,55.32,76402.37,0.1,0.99703,0.0,0.46736]
[1777565459578,55.32,76402.37,0.1,0.99703,0.0,0.46736]
[1777565459609,55.32,76402.34,0.1,0.99703,0.0,0.46738]
[1777565464933,55.32,76404.85,0.1,0.99704,0.0,0.46626]
[1777565466663,55.32,76406.2,0.1,0.99704,0.0,0.46566]
[1777565466827,55.32,76406.2,0.1,0.99704,0.0,0.46566]
[1777565466847,55.32,76406.2,0.1,0.99704,0.0,0.46566]
[1777565466876,55.32,76406.2,0.1,0.99704,0.0,0.46566]
[1777565466983,55.32,76406.2,0.1,0.99704,0.0,0.46566]
[1777565467080,55.32,76406.2,0.1,0.99704,0.0,0.46566]
[1777565467083,55.32,76405.9,0.1,0.99704,0.0,0.46579]
[1777565471984,55.32,76409.48,0.1,0.99705,0.0,0.46421]
[1777565472991,55.32,76412.69,0.1,0.99706,0.0,0.46279]
[1777565475138,55.32,76414.86,0.1,0.99707,0.0,0.46183]
[1777565475181,55.32,76414.86,0.1,0.99707,0.0,0.46183]
[1777565475328,55.32,76414.86,0.1,0.99707,0.0,0.46183]
[1777565475337,55.32,76411.36,0.1,0.99706,0.0,0.46338]
[1777565475683,55.32,76411.36,0.1,0.99706,0.0,0.46338]
[1777565475793,55.32,76411.36,0.1,0.99706,0.0,0.46338]
[1777565475826,55.32,76411.36,0.1,0.99706,0.0,0.46338]
[1777565481050,55.32,76411.37,0.1,0.99706,0.0,0.46337]
[1777565485826,55.32,76410.48,0.1,0.99705,0.0,0.46377]
[1777565485940,55.32,76410.48,0.1,0.99705,0.0,0.46377]
[1777565486075,55.32,76410.48,0.1,0.99705,0.0,0.46377]
[1777565486136,55.32,76410.48,0.1,0.99705,0.0,0.46377]
[1777565486171,55.32,76410.48,0.1,0.99705,0.0,0.46377]
[1777565486327,55.32,76410.48,0.1,0.99705,0.0,0.46377]
[1777565486381,55.32,76410.38,0.1,0.99705,0.0,0.46381]
[1777565490113,55.32,76400.24,0.1,0.99702,0.0,0.46831]
[1777565491120,55.32,76393.55,0.1,0.997,0.0,0.47047]
[1777565492240,55.32,76393.55,0.1,0.997,0.0,0.47047]
[1777565492273,55.32,76393.55,0.1,0.997,0.0,0.47047]
[1777565492329,55.32,76393.55,0.1,0.997,0.0,0.47047]
[1777565492525,55.32,76393.55,0.1,0.997,0.0,0.47047]
[1777565492589,55.32,76393.55,0.1,0.997,0.0,0.47047]
[1777565492644,55.32,76391.94,0.1,0.997,0.0,0.47119]
[1777565492830,55.32,76391.94,0.1,0.997,0.0,0.47119]
[1777565498169,55.32,76391.67,0.1,0.997,0.0,0.47131]
[1777565500053,55.32,76392.05,0.1,0.997,0.0,0.47114]
[1777565500079,55.32,76392.05,0.1,0.997,0.0,0.47114]
[1777565500164,55.32,76392.05,0.1,0.997,0.0,0.47114]
[1777565500242,55.32,76392.05,0.1,0.997,0.0,0.47114]
[1777565500330,55.32,76392.05,0.1,0.997,0.0,0.47114]
[1777565500359,55.32,76392.05,0.1,0.997,0.0,0.47114]
[1777565500579,55.32,76392.05,0.1,0.997,0.0,0.47114]
[1777565500645,55.32,76392.1,0.1,0.997,0.0,0.47112]
[1777565506225,55.32,76391.54,0.1,0.997,0.0,0.47137]
[1777565509246,55.32,76395.92,0.1,0.99701,0.0,0.46941]
[1777565511598,55.32,76398.52,0.1,0.99702,0.0,0.46825]
[1777565511661,55.32,76398.7,0.1,0.99702,0.0,0.46817]
[1777565511680,55.32,76398.7,0.1,0.99702,0.0,0.46817]
[1777565511795,55.32,76398.7,0.1,0.99702,0.0,0.46817]
[1777565511829,55.32,76398.7,0.1,0.99702,0.0,0.46817]
[1777565511942,55.32,76398.7,0.1,0.99702,0.0,0.46817]
[1777565512055,55.32,76398.7,0.1,0.99702,0.0,0.46817]
[1777565512077,55.32,76398.7,0.1,0.99702,0.0,0.46817]
[1777565512268,55.32,76398.21,0.1,0.99702,0.0,0.46839]
[1777565515289,55.32,76402.05,0.1,0.99703,0.0,0.46668]
[1777565516615,55.32,76402.05,0.1,0.99703,0.0,0.46668]
[1777565516653,55.32,76402.05,0.1,0.99703,0.0,0.46668]
[1777565516829,55.32,76401.57,0.1,0.99703,0.0,0.46689]
[1777565516834,55.32,76401.57,0.1,0.99703,0.0,0.46689]
[1777565516945,55.32,76401.57,0.1,0.99703,0.0,0.46689]
[1777565517080,55.32,76401.57,0.1,0.99703,0.0,0.46689]
[1777565517303,55.32,76403.39,0.1,0.99704,0.0,0.46608]
[1777565518310,55.32,76407.41,0.1,0.99705,0.0,0.4643]
[1777565519317,55.32,76410.42,0.1,0.99706,0.0,0.46297]
[1777565520592,55.32,76410.42,0.1,0.99706,0.0,0.46297]
[1777565520829,55.32,76410.27,0.1,0.99706,0.0,0.46304]
[1777565520924,55.32,76410.27,0.1,0.99706,0.0,0.46304]
[1777565521666,55.32,76410.27,0.1,0.99706,0.0,0.46304]
[1777565521331,55.32,76414.76,0.1,0.99707,0.0,0.46106]
[1777565521718,55.32,76414.76,0.1,0.99707,0.0,0.46106]
[1777565521791,55.32,76414.76,0.1,0.99707,0.0,0.46106]
[1777565521827,55.32,76414.76,0.1,0.99707,0.0,0.46106]
[1777565521900,55.32,76414.76,0.1,0.99707,0.0,0.46106]
[1777565524578,55.32,76416.02,0.1,0.99708,0.0,0.4605]
[1777565524828,55.32,76416.96,0.1,0.99708,0.0,0.46009]
[1777565524919,55.32,76416.96,0.1,0.99708,0.0,0.46009]
[1777565525359,55.32,76419.9,0.1,0.99709,0.0,0.4588]
[1777565528584,55.32,76420.2,0.1,0.99709,0.0,0.45867]
[1777565528826,55.32,76419.78,0.1,0.99709,0.0,0.45885]
[1777565528844,55.32,76419.78,0.1,0.99709,0.0,0.45885]
[1777565529387,55.32,76421.51,0.1,0.99709,0.0,0.4581]
[1777565532586,55.32,76423.32,0.1,0.9971,0.0,0.45731]
[1777565532827,55.32,76422.45,0.1,0.9971,0.0,0.45769]
[1777565532932,55.32,76422.45,0.1,0.9971,0.0,0.45769]
[1777565533044,55.32,76422.45,0.1,0.9971,0.0,0.45769]
[1777565533075,55.32,76422.45,0.1,0.9971,0.0,0.45769]
[1777565533186,55.32,76422.45,0.1,0.9971,0.0,0.45769]
[1777565533415,55.32,76420.92,0.1,0.99709,0.0,0.45836]
[1777565534712,55.32,76419.84,0.1,0.99709,0.0,0.45883]
[1777565534758,55.32,76419.84,0.1,0.99709,0.0,0.45883]
[1777565534833,55.32,76419.84,0.1,0.99709,0.0,0.45883]
[1777565540464,55.32,76414.85,0.1,0.99707,0.0,0.46102]
[1777565542444,55.32,76413.76,0.1,0.99707,0.0,0.4615]
[1777565542493,55.32,76413.76,0.1,0.99707,0.0,0.4615]
[1777565542579,55.32,76413.76,0.1,0.99707,0.0,0.4615]
[1777565542607,55.32,76413.76,0.1,0.99707,0.0,0.4615]
[1777565542695,55.32,76414.11,0.1,0.99707,0.0,0.46134]
[1777565542705,55.32,76414.11,0.1,0.99707,0.0,0.46134]
[1777565542935,55.32,76414.11,0.1,0.99707,0.0,0.46134]
[1777565543485,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565543742,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565543831,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565544075,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565544190,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565544302,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565544324,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565544413,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565544526,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565544579,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565544641,55.32,76394.48,0.1,0.99701,0.0,0.47005]
[1777565544621,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565544825,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565545075,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565545170,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565545284,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565545324,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565545395,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565545507,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565545576,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565545621,55.32,76394.22,0.1,0.99701,0.0,0.47017]
[1777565545677,55.32,76394.06,0.1,0.99701,0.0,0.47024]
[1777565547591,55.32,76394.36,0.1,0.99701,0.0,0.47011]
[1777565547647,55.32,76394.36,0.1,0.99701,0.0,0.47011]
[1777565547762,55.32,76394.34,0.1,0.99701,0.0,0.47012]
[1777565547831,55.32,76394.34,0.1,0.99701,0.0,0.47012]
[1777565548583,55.32,76394.34,0.1,0.99701,0.0,0.47012]
[1777565548825,55.32,76394.26,0.1,0.99701,0.0,0.47015]
[1777565548887,55.32,76394.26,0.1,0.99701,0.0,0.47015]
[1777565549527,55.32,76394.28,0.1,0.99701,0.0,0.47014]
[1777565550534,55.32,76398.11,0.1,0.99702,0.0,0.46843]
[1777565552579,55.32,76399.13,0.1,0.99703,0.0,0.46715]
[1777565552825,55.32,76399.35,0.1,0.99703,0.0,0.46705]
[1777565552937,55.32,76399.35,0.1,0.99703,0.0,0.46705]
[1777565553050,55.32,76399.35,0.1,0.99703,0.0,0.46705]
[1777565553074,55.32,76399.35,0.1,0.99703,0.0,0.46705]
[1777565553161,55.32,76399.35,0.1,0.99703,0.0,0.46705]
[1777565553555,55.32,76401.28,0.1,0.99703,0.0,0.46619]
[1777565555154,55.32,76401.74,0.1,0.99704,0.0,0.46599]
[1777565555273,55.32,76401.74,0.1,0.99704,0.0,0.46599]
[1777565555331,55.32,76401.74,0.1,0.99704,0.0,0.46599]
[1777565556575,55.32,76402.98,0.1,0.99704,0.0,0.46544]
[1777565556826,55.32,76403.47,0.1,0.99704,0.0,0.46522]
[1777565556938,55.32,76403.47,0.1,0.99704,0.0,0.46522]
[1777565557583,55.32,76404.54,0.1,0.99704,0.0,0.46475]
[1777565560105,55.32,76404.2,0.1,0.99704,0.0,0.4649]
[1777565560163,55.32,76404.2,0.1,0.99704,0.0,0.4649]
[1777565560278,55.32,76404.2,0.1,0.99704,0.0,0.4649]
[1777565560329,55.32,76404.2,0.1,0.99704,0.0,0.4649]
[1777565560576,55.32,76404.2,0.1,0.99704,0.0,0.4649]
[1777565560829,55.32,76405.62,0.1,0.99705,0.0,0.46427]
[1777565561097,55.32,76405.62,0.1,0.99705,0.0,0.46427]
[1777565561612,55.32,76416.0,0.1,0.99708,0.0,0.45969]
[1777565562619,55.32,76415.01,0.1,0.99708,0.0,0.46013]
[1777565563140,55.32,76415.01,0.1,0.99708,0.0,0.46013]
[1777565563233,55.32,76415.01,0.1,0.99708,0.0,0.46013]
[1777565563326,55.32,76415.01,0.1,0.99708,0.0,0.46013]
[1777565563439,55.32,76415.01,0.1,0.99708,0.0,0.46013]
[1777565563552,55.32,76415.01,0.1,0.99708,0.0,0.46013]
[1777565563578,55.32,76415.01,0.1,0.99708,0.0,0.46013]
[1777565563694,55.32,76415.01,0.1,0.99708,0.0,0.46013]
[1777565563626,55.32,76413.74,0.1,0.99707,0.0,0.46069]
[1777565563807,55.32,76413.74,0.1,0.99707,0.0,0.46069]
[1777565563833,55.32,76413.74,0.1,0.99707,0.0,0.46069]
[1777565563938,55.32,76413.74,0.1,0.99707,0.0,0.46069]
[1777565564074,55.32,76413.74,0.1,0.99707,0.0,0.46069]
[1777565564328,55.32,76413.74,0.1,0.99707,0.0,0.46069]
[1777565564440,55.32,76413.74,0.1,0.99707,0.0,0.46069]
[1777565564551,55.32,76413.74,0.1,0.99707,0.0,0.46069]
[1777565564579,55.32,76413.74,0.1,0.99707,0.0,0.46069]
[1777565564633,55.32,76413.65,0.1,0.99707,0.0,0.46073]
[1777565564720,55.32,76413.65,0.1,0.99707,0.0,0.46073]
[1777565564834,55.32,76413.65,0.1,0.99707,0.0,0.46073]
[1777565564999,55.32,76413.65,0.1,0.99707,0.0,0.46073]
[1777565565063,55.32,76413.65,0.1,0.99707,0.0,0.46073]
[1777565565082,55.32,76413.65,0.1,0.99707,0.0,0.46073]
[1777565565177,55.32,76413.65,0.1,0.99707,0.0,0.46073]
[1777565565640,55.32,76413.88,0.1,0.99707,0.0,0.46063]
[1777565567654,55.32,76412.09,0.1,0.99707,0.0,0.46141]
[1777565568578,55.32,76412.09,0.1,0.99707,0.0,0.46141]
[1777565568691,55.32,76412.09,0.1,0.99707,0.0,0.46141]
[1777565568660,55.32,76412.94,0.1,0.99707,0.0,0.46104]
[1777565568809,55.32,76412.94,0.1,0.99707,0.0,0.46104]
[1777565568832,55.32,76412.94,0.1,0.99707,0.0,0.46104]
[1777565568903,55.32,76412.94,0.1,0.99707,0.0,0.46104]
[1777565569074,55.32,76412.94,0.1,0.99707,0.0,0.46104]
[1777565569668,55.32,76413.04,0.1,0.99707,0.0,0.46099]
[1777565569807,55.32,76413.04,0.1,0.99707,0.0,0.46099]
[1777565569832,55.32,76413.04,0.1,0.99707,0.0,0.46099]
[1777565569926,55.32,76413.04,0.1,0.99707,0.0,0.46099]
[1777565570080,55.32,76413.04,0.1,0.99707,0.0,0.46099]
[1777565570115,55.32,76413.04,0.1,0.99707,0.0,0.46099]
[1777565570221,55.32,76413.04,0.1,0.99707,0.0,0.46099]
[1777565570675,55.32,76412.98,0.1,0.99707,0.0,0.46102]
[1777565571076,55.32,76412.98,0.1,0.99707,0.0,0.46102]
[1777565571190,55.32,76412.98,0.1,0.99707,0.0,0.46102]
[1777565571682,55.32,76411.03,0.1,0.99707,0.0,0.46188]
[1777565572077,55.32,76411.03,0.1,0.99707,0.0,0.46188]
[1777565572324,55.32,76411.03,0.1,0.99707,0.0,0.46188]
[1777565572442,55.32,76411.03,0.1,0.99707,0.0,0.46188]
[1777565572585,55.32,76411.03,0.1,0.99707,0.0,0.46188]
[1777565572689,55.32,76408.02,0.1,0.99706,0.0,0.46321]
[1777565572833,55.32,76408.02,0.1,0.99706,0.0,0.46321]
[1777565572942,55.32,76408.02,0.1,0.99706,0.0,0.46321]
[1777565573074,55.32,76408.02,0.1,0.99706,0.0,0.46321]
[1777565573325,55.32,76408.02,0.1,0.99706,0.0,0.46321]
[1777565573696,55.32,76407.95,0.1,0.99706,0.0,0.46324]
[1777565573921,55.32,76407.95,0.1,0.99706,0.0,0.46324]
[1777565573940,55.32,76407.95,0.1,0.99706,0.0,0.46324]
[1777565574076,55.32,76407.95,0.1,0.99706,0.0,0.46324]
[1777565574704,55.32,76409.83,0.1,0.99706,0.0,0.46241]
[1777565575710,55.32,76410.6,0.1,0.99706,0.0,0.46207]
[1777565576717,55.32,76411.6,0.1,0.99707,0.0,0.46163]
[1777565578730,55.32,76413.35,0.1,0.99707,0.0,0.46086]
[1777565579170,55.32,76413.35,0.1,0.99707,0.0,0.46086]
[1777565579185,55.32,76413.35,0.1,0.99707,0.0,0.46086]
[1777565579325,55.32,76413.35,0.1,0.99707,0.0,0.46086]
[1777565579738,55.32,76414.06,0.1,0.99707,0.0,0.46055]
[1777565581752,55.32,76417.71,0.1,0.99709,0.0,0.45894]
[1777565582759,55.32,76419.05,0.1,0.99709,0.0,0.45836]
[1777565584662,55.32,76419.05,0.1,0.99709,0.0,0.45836]
[1777565584690,55.32,76419.05,0.1,0.99709,0.0,0.45836]
[1777565584676,55.32,76418.02,0.1,0.99709,0.0,0.45881]
[1777565584828,55.32,76418.02,0.1,0.99709,0.0,0.45881]
[1777565584928,55.32,76419.31,0.1,0.99709,0.0,0.45824]
[1777565587794,55.32,76418.18,0.1,0.99709,0.0,0.45874]
[1777565589434,55.32,76418.18,0.1,0.99709,0.0,0.45874]
[1777565589556,55.32,76418.18,0.1,0.99709,0.0,0.45874]
[1777565589576,55.32,76418.18,0.1,0.99709,0.0,0.45874]
[1777565589656,55.32,76419.56,0.1,0.99709,0.0,0.45813]
[1777565591823,55.32,76420.5,0.1,0.99709,0.0,0.45772]
[1777565593837,55.32,76419.73,0.1,0.99709,0.0,0.45806]
[1777565596781,55.32,76420.27,0.1,0.99709,0.0,0.45782]
[1777565596826,55.32,76420.27,0.1,0.99709,0.0,0.45782]
[1777565596851,55.32,76420.27,0.1,0.99709,0.0,0.45782]
[1777565597077,55.32,76420.27,0.1,0.99709,0.0,0.45782]
[1777565597156,55.32,76424.72,0.1,0.99711,0.0,0.45588]
[1777565597865,55.32,76426.6,0.1,0.99711,0.0,0.45506]
[1777565598872,55.32,76427.77,0.1,0.99712,0.0,0.45456]
[1777565599878,55.32,76428.56,0.1,0.99712,0.0,0.45421]
[1777565601623,55.32,76428.56,0.1,0.99712,0.0,0.45421]
[1777565601658,55.32,76428.55,0.1,0.99712,0.0,0.45422]
[1777565602702,55.32,76428.55,0.1,0.99712,0.0,0.45422]
[1777565602030,55.32,76427.78,0.1,0.99712,0.0,0.45455]
[1777565602900,55.32,76430.84,0.1,0.99713,0.0,0.45322]
[1777565604128,55.32,76430.84,0.1,0.99713,0.0,0.45322]
[1777565604191,55.32,76430.84,0.1,0.99713,0.0,0.45322]
[1777565604328,55.32,76430.84,0.1,0.99713,0.0,0.45322]
[1777565608942,55.32,76434.74,0.1,0.99714,0.0,0.45154]
[1777565610257,55.32,76434.74,0.1,0.99714,0.0,0.45154]
[1777565610326,55.32,76434.74,0.1,0.99714,0.0,0.45154]
[1777565610338,55.32,76434.74,0.1,0.99714,0.0,0.45154]
[1777565610580,55.32,76434.74,0.1,0.99714,0.0,0.45154]
[1777565610604,55.32,76440.26,0.1,0.99716,0.0,0.44916]
[1777565610956,55.32,76444.0,0.1,0.99717,0.0,0.44755]
[1777565611963,55.32,76445.7,0.1,0.99718,0.0,0.44602]
[1777565612970,55.32,76441.85,0.1,0.99717,0.0,0.44767]
[1777565613977,55.32,76437.34,0.1,0.99715,0.0,0.44961]
[1777565614802,55.32,76437.34,0.1,0.99715,0.0,0.44961]
[1777565614841,55.32,76437.34,0.1,0.99715,0.0,0.44961]
[1777565614971,55.32,76437.34,0.1,0.99715,0.0,0.44961]
[1777565615077,55.32,76437.34,0.1,0.99715,0.0,0.44961]
[1777565615184,55.32,76437.34,0.1,0.99715,0.0,0.44961]
[1777565615310,55.32,76437.34,0.1,0.99715,0.0,0.44961]
[1777565615329,55.32,76437.34,0.1,0.99715,0.0,0.44961]
[1777565615412,55.32,76435.67,0.1,0.99715,0.0,0.45033]
[1777565615991,55.32,76434.86,0.1,0.99714,0.0,0.45068]
[1777565619012,55.32,76433.7,0.1,0.99714,0.0,0.45118]
[1777565619908,55.32,76433.7,0.1,0.99714,0.0,0.45118]
[1777565620022,55.32,76433.7,0.1,0.99714,0.0,0.45118]
[1777565620076,55.32,76433.7,0.1,0.99714,0.0,0.45118]
[1777565620097,55.32,76435.05,0.1,0.99715,0.0,0.4506]
[1777565622033,55.32,76437.5,0.1,0.99715,0.0,0.44954]
[1777565623040,55.32,76439.2,0.1,0.99716,0.0,0.44881]
[1777565624093,55.32,76439.2,0.1,0.99716,0.0,0.44881]
[1777565624158,55.32,76439.2,0.1,0.99716,0.0,0.44881]
[1777565624330,55.32,76439.2,0.1,0.99716,0.0,0.44881]
[1777565624445,55.32,76439.2,0.1,0.99716,0.0,0.44881]
[1777565624576,55.32,76439.2,0.1,0.99716,0.0,0.44881]
[1777565624675,55.32,76441.75,0.1,0.99717,0.0,0.44771]
[1777565624825,55.32,76441.75,0.1,0.99717,0.0,0.44771]
[1777565624937,55.32,76441.75,0.1,0.99717,0.0,0.44771]
[1777565625050,55.32,76441.75,0.1,0.99717,0.0,0.44771]
[1777565625075,55.32,76441.75,0.1,0.99717,0.0,0.44771]
[1777565625188,55.32,76441.75,0.1,0.99717,0.0,0.44771]
[1777565625324,55.32,76441.75,0.1,0.99717,0.0,0.44771]
[1777565625574,55.32,76441.75,0.1,0.99717,0.0,0.44771]
[1777565625687,55.32,76441.75,0.1,0.99717,0.0,0.44771]
[1777565625832,55.32,76441.72,0.1,0.99717,0.0,0.44773]
[1777565626076,55.32,76441.72,0.1,0.99717,0.0,0.44773]
[1777565626190,55.32,76441.72,0.1,0.99717,0.0,0.44773]
[1777565626324,55.32,76441.72,0.1,0.99717,0.0,0.44773]
[1777565626576,55.32,76441.72,0.1,0.99717,0.0,0.44773]
[1777565626612,55.32,76441.72,0.1,0.99717,0.0,0.44773]
[1777565626727,55.32,76441.72,0.1,0.99717,0.0,0.44773]
[1777565626937,55.32,76441.84,0.1,0.99717,0.0,0.44768]
[1777565628582,55.32,76442.22,0.1,0.99717,0.0,0.44751]
[1777565628695,55.32,76442.22,0.1,0.99717,0.0,0.44751]
[1777565628827,55.32,76442.3,0.1,0.99717,0.0,0.44748]
[1777565629074,55.32,76442.3,0.1,0.99717,0.0,0.44748]
[1777565629188,55.32,76442.3,0.1,0.99717,0.0,0.44748]
[1777565629323,55.32,76442.3,0.1,0.99717,0.0,0.44748]
[1777565629576,55.32,76442.3,0.1,0.99717,0.0,0.44748]
[1777565629687,55.32,76442.3,0.1,0.99717,0.0,0.44748]
[1777565629807,55.32,76441.9,0.1,0.99717,0.0,0.44765]
[1777565629919,55.32,76441.9,0.1,0.99717,0.0,0.44765]
[1777565630089,55.32,76440.44,0.1,0.99716,0.0,0.44828]
[1777565631178,55.32,76438.53,0.1,0.99716,0.0,0.4491]
[1777565632592,55.32,76438.53,0.1,0.99716,0.0,0.4491]
[1777565633071,55.32,76438.62,0.1,0.99716,0.0,0.44906]
[1777565635125,55.32,76440.58,0.1,0.99716,0.0,0.44822]
[1777565640160,55.32,76440.6,0.1,0.99716,0.0,0.44821]
[1777565645195,55.32,76440.24,0.1,0.99716,0.0,0.44836]
[1777565649223,55.32,76438.94,0.1,0.99716,0.0,0.44892]
[1777565650230,55.32,76440.35,0.1,0.99716,0.0,0.44832]
[1777565654258,55.32,76437.04,0.1,0.99715,0.0,0.44974]
[1777565655264,55.32,76438.5,0.1,0.99716,0.0,0.44911]
[1777565659293,55.32,76439.26,0.1,0.99716,0.0,0.44878]
[1777565662314,55.32,76436.78,0.1,0.99715,0.0,0.44985]
[1777565664328,55.32,76437.62,0.1,0.99715,0.0,0.44949]
[1777565666342,55.32,76439.18,0.1,0.99716,0.0,0.44882]
[1777565669363,55.32,76441.15,0.1,0.99716,0.0,0.44797]
[1777565671377,55.32,76439.89,0.1,0.99716,0.0,0.44771]
[1777565673391,55.32,76437.94,0.1,0.99716,0.0,0.44855]
[1777565678426,55.32,76437.86,0.1,0.99716,0.0,0.44858]
[1777565683461,55.32,76437.85,0.1,0.99716,0.0,0.44859]
[1777565689503,55.32,76437.34,0.1,0.99716,0.0,0.4488]
[1777565691516,55.32,76435.75,0.1,0.99715,0.0,0.44949]
[1777565693531,55.32,76434.43,0.1,0.99715,0.0,0.45006]
[1777565694539,55.32,76437.23,0.1,0.99716,0.0,0.44885]
[1777565695580,55.32,76437.23,0.1,0.99716,0.0,0.44885]
[1777565695679,55.32,76447.53,0.1,0.99719,0.0,0.44444]
[1777565696553,55.32,76452.77,0.1,0.9972,0.0,0.44222]
[1777565697560,55.32,76453.74,0.1,0.99721,0.0,0.4418]
[1777565698567,55.32,76447.88,0.1,0.99719,0.0,0.44429]
[1777565699574,55.32,76444.16,0.1,0.99718,0.0,0.44588]
[1777565700581,55.32,76445.11,0.1,0.99718,0.0,0.44548]
[1777565701588,55.32,76444.29,0.1,0.99718,0.0,0.44583]
[1777565702595,55.32,76440.72,0.1,0.99717,0.0,0.44735]
[1777565703529,55.32,76440.72,0.1,0.99717,0.0,0.44735]
[1777565703602,55.32,76435.31,0.1,0.99715,0.0,0.44968]
[1777565704609,55.32,76431.32,0.1,0.99714,0.0,0.4514]
[1777565705616,55.32,76430.46,0.1,0.99714,0.0,0.45177]
[1777565706078,55.32,76430.46,0.1,0.99714,0.0,0.45177]
[1777565706129,55.32,76430.46,0.1,0.99714,0.0,0.45177]
[1777565706285,55.32,76430.46,0.1,0.99714,0.0,0.45177]
[1777565706623,55.32,76423.06,0.1,0.99711,0.0,0.45498]
[1777565707631,55.32,76420.27,0.1,0.9971,0.0,0.45619]
[1777565708638,55.32,76418.91,0.1,0.9971,0.0,0.45679]
[1777565710310,55.32,76419.03,0.1,0.9971,0.0,0.45674]
[1777565710585,55.32,76419.03,0.1,0.9971,0.0,0.45674]
[1777565710825,55.32,76419.03,0.1,0.9971,0.0,0.45674]
[1777565710652,55.32,76413.78,0.1,0.99708,0.0,0.45903]
[1777565711659,55.32,76411.69,0.1,0.99708,0.0,0.45995]
[1777565712665,55.32,76412.55,0.1,0.99708,0.0,0.45957]
[1777565713673,55.32,76411.58,0.1,0.99708,0.0,0.46]
[1777565716694,55.32,76407.34,0.1,0.99706,0.0,0.46186]
[1777565717701,55.32,76404.85,0.1,0.99706,0.0,0.46296]
[1777565719715,55.32,76402.59,0.1,0.99705,0.0,0.46396]
[1777565720722,55.32,76400.63,0.1,0.99704,0.0,0.46483]
[1777565722736,55.32,76402.17,0.1,0.99705,0.0,0.46415]
[1777565723743,55.32,76401.16,0.1,0.99704,0.0,0.46459]
[1777565725757,55.32,76400.22,0.1,0.99704,0.0,0.46501]
[1777565729785,55.32,76403.64,0.1,0.99705,0.0,0.4635]
[1777565730794,55.32,76405.35,0.1,0.99706,0.0,0.46274]
[1777565734821,55.32,76406.75,0.1,0.99707,0.0,0.4613]
[1777565735828,55.32,76410.63,0.1,0.99708,0.0,0.4596]
[1777565737842,55.32,76410.04,0.1,0.99708,0.0,0.45985]
[1777565739856,55.32,76409.08,0.1,0.99707,0.0,0.46028]
[1777565740863,55.32,76407.33,0.1,0.99707,0.0,0.46105]
[1777565742877,55.32,76408.22,0.1,0.99707,0.0,0.46065]
[1777565747912,55.32,76407.02,0.1,0.99707,0.0,0.46118]
[1777565748919,55.32,76408.09,0.1,0.99707,0.0,0.46071]
[1777565753954,55.32,76408.75,0.1,0.99707,0.0,0.46042]
[1777565756975,55.32,76407.6,0.1,0.99707,0.0,0.46093]
[1777565761003,55.32,76405.5,0.1,0.99706,0.0,0.46185]
[1777565762010,55.32,76401.13,0.1,0.99705,0.0,0.46378]
[1777565765031,55.32,76400.54,0.1,0.99705,0.0,0.46404]
[1777565766038,55.32,76399.57,0.1,0.99704,0.0,0.46447]
[1777565770066,55.32,76401.11,0.1,0.99705,0.0,0.46379]
[1777565771073,55.32,76400.48,0.1,0.99705,0.0,0.46407]
[1777565772080,55.32,76399.34,0.1,0.99704,0.0,0.46457]
[1777565777116,55.32,76399.75,0.1,0.99704,0.0,0.46439]
[1777565778123,55.32,76401.37,0.1,0.99705,0.0,0.46368]
[1777565779130,55.32,76402.03,0.1,0.99705,0.0,0.46338]
[1777565785657,55.32,76402.32,0.1,0.99705,0.0,0.46326]
[1777565785773,55.32,76402.32,0.1,0.99705,0.0,0.46326]
[1777565785875,55.32,76400.06,0.1,0.99705,0.0,0.46426]
[1777565786179,55.32,76396.01,0.1,0.99703,0.0,0.46605]
[1777565788193,55.32,76392.42,0.1,0.99702,0.0,0.46765]
[1777565790208,55.32,76385.25,0.1,0.997,0.0,0.47086]
[1777565791711,55.32,76385.25,0.1,0.997,0.0,0.47086]
[1777565791812,55.32,76371.63,0.1,0.99696,0.0,0.47616]
[1777565792283,55.32,76371.63,0.1,0.99696,0.0,0.47616]
[1777565792333,55.32,76366.22,0.1,0.99694,0.0,0.47861]
[1777565794237,55.32,76371.02,0.1,0.99696,0.0,0.47643]
[1777565795369,55.32,76371.02,0.1,0.99696,0.0,0.47643]
[1777565795461,55.32,76371.02,0.1,0.99696,0.0,0.47643]
[1777565795724,55.32,76371.02,0.1,0.99696,0.0,0.47643]
[1777565795916,55.32,76371.02,0.1,0.99696,0.0,0.47643]
[1777565795929,55.32,76371.38,0.1,0.99696,0.0,0.47627]
[1777565796252,55.32,76377.76,0.1,0.99698,0.0,0.47339]
[1777565797259,55.32,76382.82,0.1,0.997,0.0,0.47111]
[1777565798266,55.32,76381.86,0.1,0.99699,0.0,0.47154]
[1777565799337,55.32,76381.86,0.1,0.99699,0.0,0.47154]
[1777565799430,55.32,76383.35,0.1,0.997,0.0,0.47087]
[1777565800284,55.32,76386.22,0.1,0.99701,0.0,0.46959]
[1777565801291,55.32,76388.54,0.1,0.99701,0.0,0.46855]
[1777565803339,55.32,76388.23,0.1,0.99701,0.0,0.46869]
[1777565803452,55.32,76388.23,0.1,0.99701,0.0,0.46869]
[1777565803577,55.32,76388.23,0.1,0.99701,0.0,0.46869]
[1777565803826,55.32,76388.23,0.1,0.99701,0.0,0.46869]
[1777565803940,55.32,76388.23,0.1,0.99701,0.0,0.46869]
[1777565804074,55.32,76388.23,0.1,0.99701,0.0,0.46869]
[1777565804325,55.32,76388.37,0.1,0.99701,0.0,0.46863]
[1777565808341,55.32,76389.22,0.1,0.99702,0.0,0.46825]
[1777565811362,55.32,76388.43,0.1,0.99701,0.0,0.4686]
[1777565812369,55.32,76389.1,0.1,0.99702,0.0,0.4683]
[1777565813376,55.32,76387.02,0.1,0.99701,0.0,0.46923]
[1777565818411,55.32,76387.12,0.1,0.99701,0.0,0.46919]
[1777565820425,55.32,76387.93,0.1,0.99701,0.0,0.46882]
[1777565821432,55.32,76386.81,0.1,0.99701,0.0,0.46932]
[1777565824453,55.32,76384.29,0.1,0.997,0.0,0.47045]
[1777565829488,55.32,76384.53,0.1,0.997,0.0,0.47034]
[1777565831502,55.32,76382.95,0.1,0.997,0.0,0.47105]
[1777565833516,55.32,76384.55,0.1,0.997,0.0,0.47034]
[1777565834523,55.32,76386.85,0.1,0.99701,0.0,0.46931]
[1777565835530,55.32,76388.42,0.1,0.99701,0.0,0.4686]
[1777565836537,55.32,76390.99,0.1,0.99702,0.0,0.46746]
[1777565837544,55.32,76396.35,0.1,0.99704,0.0,0.46507]
[1777565838551,55.32,76397.98,0.1,0.99704,0.0,0.46435]
[1777565839558,55.32,76396.91,0.1,0.99704,0.0,0.46483]
[1777565840565,55.32,76398.3,0.1,0.99705,0.0,0.46421]
[1777565844592,55.32,76399.53,0.1,0.99705,0.0,0.46367]
[1777565847614,55.32,76400.95,0.1,0.99705,0.0,0.46304]
[1777565849628,55.32,76399.77,0.1,0.99705,0.0,0.46356]
[1777565854663,55.32,76401.06,0.1,0.99706,0.0,0.46217]
[1777565857685,55.32,76398.97,0.1,0.99705,0.0,0.46309]
[1777565860705,55.32,76399.65,0.1,0.99705,0.0,0.46279]
[1777565862719,55.32,76395.55,0.1,0.99704,0.0,0.4646]
[1777565863726,55.32,76397.34,0.1,0.99705,0.0,0.46381]
[1777565864733,55.32,76398.63,0.1,0.99705,0.0,0.46324]
[1777565865740,55.32,76397.55,0.1,0.99705,0.0,0.46372]
[1777565866747,55.32,76396.44,0.1,0.99704,0.0,0.46421]
[1777565867754,55.32,76393.95,0.1,0.99704,0.0,0.46531]
[1777565868761,55.32,76391.5,0.1,0.99703,0.0,0.4664]
[1777565869768,55.32,76384.01,0.1,0.99701,0.0,0.46974]
[1777565870775,55.32,76379.07,0.1,0.99699,0.0,0.47196]
[1777565871782,55.32,76378.1,0.1,0.99699,0.0,0.4724]
[1777565873797,55.32,76378.93,0.1,0.99699,0.0,0.47202]
[1777565876819,55.32,76379.97,0.1,0.99699,0.0,0.47156]
[1777565878833,55.32,76378.41,0.1,0.99699,0.0,0.47226]
[1777565879840,55.32,76377.72,0.1,0.99698,0.0,0.47257]
[1777565881854,55.32,76378.83,0.1,0.99699,0.0,0.47207]
[1777565882861,55.32,76378.18,0.1,0.99699,0.0,0.47236]
[1777565883868,55.32,76379.32,0.1,0.99699,0.0,0.47185]
[1777565886889,55.32,76378.46,0.1,0.99699,0.0,0.47223]
[1777565888903,55.32,76374.76,0.1,0.99698,0.0,0.4739]
[1777565889910,55.32,76373.05,0.1,0.99697,0.0,0.47467]
[1777565893938,55.32,76374.92,0.1,0.99698,0.0,0.47383]
[1777565894945,55.32,76376.29,0.1,0.99698,0.0,0.47321]
[1777565897966,55.32,76377.01,0.1,0.99698,0.0,0.47289]
[1777565903001,55.32,76377.08,0.1,0.99698,0.0,0.47286]
[1777565904008,55.32,76377.72,0.1,0.99698,0.0,0.47257]
[1777565908035,55.32,76376.87,0.1,0.99698,0.0,0.47295]
[1777565909043,55.32,76376.2,0.1,0.99698,0.0,0.47325]
[1777565910050,55.32,76374.66,0.1,0.99697,0.0,0.47395]
[1777565915086,55.32,76374.78,0.1,0.99698,0.0,0.47305]
[1777565919114,55.32,76374.09,0.1,0.99698,0.0,0.47336]
[1777565920121,55.32,76372.88,0.1,0.99697,0.0,0.47391]
[1777565921128,55.32,76378.18,0.1,0.99699,0.0,0.47152]
[1777565922135,55.32,76381.24,0.1,0.997,0.0,0.47015]
[1777565923142,55.32,76387.26,0.1,0.99702,0.0,0.46746]
[1777565926162,55.32,76384.32,0.1,0.99701,0.0,0.46877]
[1777565928177,55.32,76385.25,0.1,0.99701,0.0,0.46836]
[1777565929184,55.32,76386.18,0.1,0.99702,0.0,0.46794]
[1777565930191,55.32,76385.29,0.1,0.99701,0.0,0.46834]
[1777565935226,55.32,76385.58,0.1,0.99702,0.0,0.46821]
[1777565940261,55.32,76385.05,0.1,0.99701,0.0,0.46845]
[1777565941268,55.32,76379.93,0.1,0.997,0.0,0.47074]
[1777565942275,55.32,76373.02,0.1,0.99697,0.0,0.47385]
[1777565943282,55.32,76371.35,0.1,0.99697,0.0,0.4746]
[1777565944289,55.32,76370.65,0.1,0.99697,0.0,0.47492]
[1777565948317,55.32,76369.76,0.1,0.99696,0.0,0.47532]
[1777565950331,55.32,76371.13,0.1,0.99697,0.0,0.4747]
[1777565955922,55.32,76371.02,0.1,0.99697,0.0,0.47475]
[1777565956076,55.32,76371.02,0.1,0.99697,0.0,0.47475]
[1777565956127,55.32,76369.19,0.1,0.99696,0.0,0.47558]
[1777565956325,55.32,76369.19,0.1,0.99696,0.0,0.47558]
[1777565956426,55.32,76366.49,0.1,0.99695,0.0,0.4768]
[1777565957380,55.32,76362.58,0.1,0.99694,0.0,0.47858]
[1777565958386,55.32,76365.57,0.1,0.99695,0.0,0.47722]
[1777565959394,55.32,76366.26,0.1,0.99695,0.0,0.47691]
[1777565964428,55.32,76365.88,0.1,0.99695,0.0,0.47708]
[1777565965436,55.32,76365.19,0.1,0.99695,0.0,0.47739]
[1777565966443,55.32,76363.86,0.1,0.99695,0.0,0.478]
[1777565970471,55.32,76362.6,0.1,0.99694,0.0,0.47857]
[1777565971478,55.32,76362.06,0.1,0.99694,0.0,0.47797]
[1777565972485,55.32,76362.74,0.1,0.99695,0.0,0.47766]
[1777565975506,55.32,76356.85,0.1,0.99693,0.0,0.48034]
[1777565976513,55.32,76354.81,0.1,0.99692,0.0,0.48128]
[1777565979534,55.32,76353.18,0.1,0.99692,0.0,0.48202]
[1777565980541,55.32,76351.32,0.1,0.99691,0.0,0.48287]
[1777565986584,55.32,76351.18,0.1,0.99691,0.0,0.48294]
[1777565992626,55.32,76350.96,0.1,0.99691,0.0,0.48304]
[1777565997661,55.32,76351.22,0.1,0.99691,0.0,0.48292]
[1777565999674,55.32,76350.54,0.1,0.99691,0.0,0.48323]
[1777566000682,55.32,76352.99,0.1,0.99691,0.0,0.48211]
[1777566001689,55.32,76354.87,0.1,0.99692,0.0,0.48125]
[1777566002696,55.32,76356.81,0.1,0.99693,0.0,0.48036]
[1777566003703,55.32,76358.53,0.1,0.99693,0.0,0.47958]
[1777566005717,55.32,76359.11,0.1,0.99693,0.0,0.47931]
[1777566006724,55.32,76365.83,0.1,0.99696,0.0,0.47626]
[1777566011759,55.32,76366.15,0.1,0.99696,0.0,0.47611]
[1777566013773,55.32,76358.95,0.1,0.99693,0.0,0.47938]
[1777566014780,55.32,76354.97,0.1,0.99692,0.0,0.4812]
[1777566015787,55.32,76352.0,0.1,0.99691,0.0,0.48256]
[1777566016794,55.32,76351.27,0.1,0.99691,0.0,0.4829]
[1777566018808,55.32,76350.53,0.1,0.99691,0.0,0.48324]
[1777566023843,55.32,76346.33,0.1,0.99689,0.0,0.48517]
[1777566028879,55.32,76347.26,0.1,0.9969,0.0,0.48474]
[1777566031900,55.32,76350.43,0.1,0.99691,0.0,0.48243]
[1777566032907,55.32,76351.93,0.1,0.99692,0.0,0.48174]
[1777566034921,55.32,76355.86,0.1,0.99693,0.0,0.47995]
[1777566035928,55.32,76359.55,0.1,0.99694,0.0,0.47827]
[1777566036934,55.32,76363.91,0.1,0.99696,0.0,0.47628]
[1777566037942,55.32,76365.93,0.1,0.99696,0.0,0.47537]
[1777566038949,55.32,76366.6,0.1,0.99696,0.0,0.47507]
[1777566043984,55.32,76366.6,0.1,0.99696,0.0,0.47507]
[1777566045998,55.32,76367.92,0.1,0.99697,0.0,0.47447]
[1777566047005,55.32,76370.08,0.1,0.99698,0.0,0.47349]
[1777566049019,55.32,76369.37,0.1,0.99697,0.0,0.47381]
[1777566051033,55.32,76368.54,0.1,0.99697,0.0,0.47419]
[1777566052041,55.32,76365.83,0.1,0.99696,0.0,0.47541]
[1777566053047,55.32,76366.64,0.1,0.99696,0.0,0.47505]
[1777566055061,55.32,76365.63,0.1,0.99696,0.0,0.47551]
[1777566056068,55.32,76364.71,0.1,0.99696,0.0,0.47592]
[1777566057075,55.32,76362.29,0.1,0.99695,0.0,0.47702]
[1777566058082,55.32,76360.53,0.1,0.99694,0.0,0.47782]
[1777566059522,55.32,76360.35,0.1,0.99694,0.0,0.4779]
[1777566059765,55.32,76360.35,0.1,0.99694,0.0,0.4779]
[1777566060096,55.32,76352.29,0.1,0.99692,0.0,0.48158]
[1777566060452,55.32,76352.29,0.1,0.99692,0.0,0.48158]
[1777566061103,55.32,76349.66,0.1,0.99691,0.0,0.48278]
[1777566062110,55.32,76348.71,0.1,0.99691,0.0,0.48322]
[1777566063501,55.32,76348.89,0.1,0.99691,0.0,0.48314]
[1777566068152,55.32,76342.45,0.1,0.99689,0.0,0.4861]
[1777566069159,55.32,76341.83,0.1,0.99688,0.0,0.48639]
[1777566071593,55.32,76341.85,0.1,0.99688,0.0,0.48638]
[1777566073187,55.32,76343.1,0.1,0.99689,0.0,0.4858]
[1777566078222,55.32,76342.9,0.1,0.99689,0.0,0.48589]
[1777566079793,55.32,76342.75,0.1,0.99689,0.0,0.48596]
[1777566079829,55.32,76342.75,0.1,0.99689,0.0,0.48596]
[1777566080081,55.32,76342.75,0.1,0.99689,0.0,0.48596]
[1777566082249,55.32,76343.68,0.1,0.99689,0.0,0.48553]
[1777566084264,55.32,76347.23,0.1,0.9969,0.0,0.4839]
[1777566086278,55.32,76348.18,0.1,0.9969,0.0,0.48346]
[1777566087284,55.32,76349.07,0.1,0.99691,0.0,0.48305]
[1777566088292,55.32,76349.8,0.1,0.99691,0.0,0.48272]
[1777566090307,55.32,76350.48,0.1,0.99691,0.0,0.48241]
[1777566092320,55.32,76349.27,0.1,0.99691,0.0,0.48211]
[1777566093327,55.32,76346.62,0.1,0.9969,0.0,0.48333]
[1777566094333,55.32,76345.56,0.1,0.9969,0.0,0.48381]
[1777566096348,55.32,76343.62,0.1,0.99689,0.0,0.48471]
[1777566099369,55.32,76344.46,0.1,0.9969,0.0,0.48432]
[1777566102389,55.32,76343.51,0.1,0.99689,0.0,0.48476]
[1777566107426,55.32,76343.33,0.1,0.99689,0.0,0.48484]
[1777566112460,55.32,76344.25,0.1,0.9969,0.0,0.48442]
[1777566114474,55.32,76343.17,0.1,0.99689,0.0,0.48491]
[1777566118502,55.32,76341.83,0.1,0.99689,0.0,0.48553]
[1777566119509,55.32,76341.21,0.1,0.99689,0.0,0.48582]
[1777566122530,55.32,76342.94,0.1,0.99689,0.0,0.48502]
[1777566123537,55.32,76341.96,0.1,0.99689,0.0,0.48547]
[1777566124544,55.32,76339.78,0.1,0.99688,0.0,0.48648]
[1777566125551,55.32,76337.81,0.1,0.99687,0.0,0.48739]
[1777566128572,55.32,76332.39,0.1,0.99686,0.0,0.4899]
[1777566130586,55.32,76333.2,0.1,0.99686,0.0,0.48953]
[1777566131593,55.32,76332.29,0.1,0.99686,0.0,0.48995]
[1777566133607,55.32,76340.59,0.1,0.99688,0.0,0.4861]
[1777566134614,55.32,76344.23,0.1,0.9969,0.0,0.48443]
[1777566138641,55.32,76342.36,0.1,0.99689,0.0,0.48529]
[1777566139649,55.32,76339.51,0.1,0.99688,0.0,0.4866]
[1777566144684,55.32,76338.25,0.1,0.99688,0.0,0.48719]
[1777566145691,55.32,76340.36,0.1,0.99688,0.0,0.48621]
[1777566148711,55.32,76346.17,0.1,0.9969,0.0,0.48353]
[1777566151733,55.32,76347.69,0.1,0.99691,0.0,0.48198]
[1777566156769,55.32,76348.12,0.1,0.99691,0.0,0.48179]
[1777566158783,55.32,76353.08,0.1,0.99693,0.0,0.47952]
[1777566159790,55.32,76357.0,0.1,0.99694,0.0,0.47773]
[1777566162812,55.32,76355.95,0.1,0.99694,0.0,0.47821]
[1777566163819,55.32,76360.0,0.1,0.99695,0.0,0.47637]
[1777566165833,55.32,76358.9,0.1,0.99695,0.0,0.47687]
[1777566166840,55.32,76358.27,0.1,0.99695,0.0,0.47716]
[1777566167847,55.32,76359.11,0.1,0.99695,0.0,0.47678]
[1777566168854,55.32,76359.69,0.1,0.99695,0.0,0.47651]
[1777566171875,55.32,76361.4,0.1,0.99696,0.0,0.47574]
[1777566172882,55.32,76364.96,0.1,0.99697,0.0,0.47413]
[1777566174895,55.32,76364.33,0.1,0.99697,0.0,0.47441]
[1777566175902,55.32,76363.65,0.1,0.99697,0.0,0.47472]
[1777566177917,55.32,76364.21,0.1,0.99697,0.0,0.47446]
[1777566181945,55.32,76369.3,0.1,0.99698,0.0,0.47217]
[1777566183959,55.32,76368.12,0.1,0.99698,0.0,0.4727]
[1777566184967,55.32,76367.11,0.1,0.99698,0.0,0.47316]
[1777566185973,55.32,76368.0,0.1,0.99698,0.0,0.47275]
[1777566188999,55.32,76366.82,0.1,0.99698,0.0,0.47329]
[1777566190008,55.32,76362.95,0.1,0.99696,0.0,0.47503]
[1777566191012,55.32,76360.77,0.1,0.99696,0.0,0.47602]
[1777566193027,55.32,76362.94,0.1,0.99696,0.0,0.47504]
[1777566198062,55.32,76363.16,0.1,0.99696,0.0,0.47494]
[1777566203097,55.32,76363.1,0.1,0.99696,0.0,0.47497]
[1777566207125,55.32,76350.4,0.1,0.99692,0.0,0.48074]
[1777566208133,55.32,76340.91,0.1,0.99689,0.0,0.4851]
[1777566209144,55.32,76340.3,0.1,0.99689,0.0,0.48538]
[1777566210151,55.32,76338.68,0.1,0.99688,0.0,0.48613]
[1777566210863,55.32,76338.68,0.1,0.99688,0.0,0.48613]
[1777566210946,55.32,76338.68,0.1,0.99688,0.0,0.48613]
[1777566212426,55.32,76336.42,0.1,0.99688,0.0,0.48632]
[1777566213172,55.32,76331.24,0.1,0.99686,0.0,0.48872]
[1777566215185,55.32,76333.08,0.1,0.99687,0.0,0.48786]
[1777566216196,55.32,76334.16,0.1,0.99687,0.0,0.48736]
[1777566216849,55.32,76334.16,0.1,0.99687,0.0,0.48736]
[1777566217200,55.32,76334.97,0.1,0.99688,0.0,0.48699]
[1777566220836,55.32,76334.88,0.1,0.99688,0.0,0.48703]
[1777566222235,55.32,76332.86,0.1,0.99687,0.0,0.48796]
[1777566223242,55.32,76332.09,0.1,0.99687,0.0,0.48832]
[1777566225256,55.32,76330.83,0.1,0.99686,0.0,0.48891]
[1777566226263,55.32,76328.73,0.1,0.99686,0.0,0.48988]
[1777566227270,55.32,76331.6,0.1,0.99686,0.0,0.48855]
[1777566228277,55.32,76330.85,0.1,0.99686,0.0,0.4889]
[1777566233311,55.32,76330.8,0.1,0.99686,0.0,0.48892]
[1777566234319,55.32,76331.57,0.1,0.99686,0.0,0.48856]
[1777566235326,55.32,76328.08,0.1,0.99685,0.0,0.49018]
[1777566240361,55.32,76329.47,0.1,0.99686,0.0,0.48954]
[1777566241368,55.32,76328.72,0.1,0.99686,0.0,0.48989]
[1777566245396,55.32,76329.48,0.1,0.99686,0.0,0.48953]
[1777566246403,55.32,76330.27,0.1,0.99686,0.0,0.48917]
[1777566248417,55.32,76336.63,0.1,0.99688,0.0,0.48622]
[1777566248902,55.32,76336.63,0.1,0.99688,0.0,0.48622]
[1777566249085,55.32,76336.63,0.1,0.99688,0.0,0.48622]
[1777566249329,55.32,76336.63,0.1,0.99688,0.0,0.48622]
[1777566252445,55.32,76337.8,0.1,0.99689,0.0,0.48568]
[1777566253452,55.32,76341.45,0.1,0.9969,0.0,0.484]
[1777566254459,55.32,76344.45,0.1,0.99691,0.0,0.48262]
[1777566259493,55.32,76344.24,0.1,0.99691,0.0,0.48272]
[1777566262515,55.32,76343.23,0.1,0.9969,0.0,0.48318]
[1777566264529,55.32,76338.61,0.1,0.99689,0.0,0.48531]
[1777566265536,55.32,76337.59,0.1,0.99688,0.0,0.48578]
[1777566267549,55.32,76336.08,0.1,0.99688,0.0,0.48647]
[1777566270571,55.32,76336.89,0.1,0.99688,0.0,0.4861]
[1777566271578,55.32,76335.22,0.1,0.99688,0.0,0.48601]
[1777566273592,55.32,76334.16,0.1,0.99688,0.0,0.4865]
[1777566274599,55.32,76336.38,0.1,0.99689,0.0,0.48548]
[1777566278627,55.32,76343.81,0.1,0.99691,0.0,0.48206]
[1777566280641,55.32,76340.3,0.1,0.9969,0.0,0.48367]
[1777566282655,55.32,76341.81,0.1,0.9969,0.0,0.48298]
[1777566283662,55.32,76340.31,0.1,0.9969,0.0,0.48367]
[1777566288698,55.32,76340.8,0.1,0.9969,0.0,0.48344]
[1777566293733,55.32,76339.75,0.1,0.9969,0.0,0.48393]
[1777566294740,55.32,76338.61,0.1,0.99689,0.0,0.48445]
[1777566299775,55.32,76338.48,0.1,0.99689,0.0,0.48451]
[1777566300782,55.32,76339.21,0.1,0.9969,0.0,0.48417]
[1777566302796,55.32,76334.93,0.1,0.99688,0.0,0.48615]
[1777566304810,55.32,76334.13,0.1,0.99688,0.0,0.48652]
[1777566305817,55.32,76333.41,0.1,0.99688,0.0,0.48685]
[1777566306824,55.32,76331.91,0.1,0.99687,0.0,0.48754]
[1777566307832,55.32,76331.22,0.1,0.99687,0.0,0.48786]
[1777566308839,55.32,76332.39,0.1,0.99687,0.0,0.48732]
[1777566309846,55.32,76334.58,0.1,0.99688,0.0,0.48631]
[1777566311860,55.32,76335.86,0.1,0.99688,0.0,0.48572]
[1777566312867,55.32,76339.03,0.1,0.9969,0.0,0.48426]
[1777566313874,55.32,76337.69,0.1,0.99689,0.0,0.48487]
[1777566315887,55.32,76341.35,0.1,0.9969,0.0,0.48319]
[1777566316895,55.32,76342.61,0.1,0.99691,0.0,0.48261]
[1777566317902,55.32,76340.43,0.1,0.9969,0.0,0.48361]
[1777566318909,55.32,76339.45,0.1,0.9969,0.0,0.48406]
[1777566319916,55.32,76338.32,0.1,0.99689,0.0,0.48458]
[1777566320923,55.32,76337.52,0.1,0.99689,0.0,0.48495]
[1777566323944,55.32,76338.86,0.1,0.99689,0.0,0.48433]
[1777566324951,55.32,76340.81,0.1,0.9969,0.0,0.48344]
[1777566329986,55.32,76337.69,0.1,0.99689,0.0,0.48487]
[1777566335021,55.32,76335.56,0.1,0.99689,0.0,0.485]
[1777566336028,55.32,76334.39,0.1,0.99689,0.0,0.48554]
[1777566337035,55.32,76333.27,0.1,0.99688,0.0,0.48606]
[1777566339049,55.32,76338.65,0.1,0.9969,0.0,0.48358]
[1777566340056,55.32,76339.69,0.1,0.9969,0.0,0.4831]
[1777566344084,55.32,76340.42,0.1,0.99691,0.0,0.48276]
[1777566346098,55.32,76337.51,0.1,0.9969,0.0,0.4841]
[1777566347104,55.32,76336.59,0.1,0.99689,0.0,0.48452]
[1777566350126,55.32,76339.18,0.1,0.9969,0.0,0.48333]
[1777566354154,55.32,76339.93,0.1,0.9969,0.0,0.48299]
[1777566359190,55.32,76339.44,0.1,0.9969,0.0,0.48321]
[1777566361204,55.32,76340.58,0.1,0.99691,0.0,0.48269]
[1777566363217,55.32,76341.49,0.1,0.99691,0.0,0.48227]
[1777566364225,55.32,76344.62,0.1,0.99692,0.0,0.48084]
[1777566365232,55.32,76347.4,0.1,0.99693,0.0,0.47957]
[1777566366239,55.32,76348.24,0.1,0.99693,0.0,0.47918]
[1777566367246,55.32,76347.38,0.1,0.99693,0.0,0.47958]
[1777566368253,55.32,76348.07,0.1,0.99693,0.0,0.47926]
[1777566371274,55.32,76347.43,0.1,0.99693,0.0,0.47955]
[1777566372281,55.32,76344.34,0.1,0.99692,0.0,0.48097]
[1777566377319,55.32,76344.21,0.1,0.99692,0.0,0.48103]
[1777566380337,55.32,76345.76,0.1,0.99692,0.0,0.48032]
[1777566383358,55.32,76348.1,0.1,0.99693,0.0,0.47925]
[1777566388393,55.32,76347.74,0.1,0.99693,0.0,0.47941]
[1777566389400,55.32,76346.36,0.1,0.99692,0.0,0.48004]
[1777566391414,55.32,76344.1,0.1,0.99692,0.0,0.48022]
[1777566392421,55.32,76342.67,0.1,0.99692,0.0,0.48088]
[1777566397455,55.32,76342.86,0.1,0.99692,0.0,0.48079]
[1777566402491,55.32,76342.47,0.1,0.99692,0.0,0.48097]
[1777566403498,55.32,76340.73,0.1,0.99691,0.0,0.48177]
[1777566405511,55.32,76342.43,0.1,0.99692,0.0,0.48099]
[1777566407526,55.32,76343.71,0.1,0.99692,0.0,0.4804]
[1777566409540,55.32,76342.71,0.1,0.99692,0.0,0.48086]
[1777566410547,55.32,76343.86,0.1,0.99692,0.0,0.48033]
[1777566415582,55.32,76343.95,0.1,0.99692,0.0,0.48029]
[1777566418602,55.32,76341.97,0.1,0.99692,0.0,0.4812]
[1777566423638,55.32,76342.03,0.1,0.99692,0.0,0.48117]
[1777566428673,55.32,76346.26,0.1,0.99693,0.0,0.47924]
[1777566429680,55.32,76341.81,0.1,0.99692,0.0,0.48127]
[1777566430687,55.32,76339.83,0.1,0.99691,0.0,0.48218]
[1777566434715,55.32,76340.5,0.1,0.99691,0.0,0.48187]
[1777566437735,55.32,76342.11,0.1,0.99692,0.0,0.48114]
[1777566442771,55.32,76342.63,0.1,0.99692,0.0,0.4809]
[1777566444785,55.32,76343.5,0.1,0.99692,0.0,0.4805]
[1777566445792,55.32,76342.16,0.1,0.99692,0.0,0.48111]
[1777566448813,55.32,76344.98,0.1,0.99693,0.0,0.47982]
[1777566449820,55.32,76343.63,0.1,0.99692,0.0,0.48044]
[1777566450827,55.32,76344.64,0.1,0.99692,0.0,0.47998]
[1777566452841,55.32,76343.42,0.1,0.99693,0.0,0.47969]
[1777566455862,55.32,76344.36,0.1,0.99693,0.0,0.47926]
[1777566457876,55.32,76342.1,0.1,0.99692,0.0,0.48029]
[1777566458838,55.32,76342.1,0.1,0.99692,0.0,0.48029]
[1777566458967,55.32,76342.1,0.1,0.99692,0.0,0.48029]
[1777566459890,55.32,76339.87,0.1,0.99691,0.0,0.48131]
[1777566462911,55.32,76337.45,0.1,0.99691,0.0,0.48242]
[1777566463918,55.32,76333.88,0.1,0.99689,0.0,0.48406]
[1777566464925,55.32,76320.99,0.1,0.99685,0.0,0.49003]
[1777566466629,55.32,76320.99,0.1,0.99685,0.0,0.49003]
[1777566466657,55.32,76320.46,0.1,0.99685,0.0,0.49028]
[1777566467206,55.32,76320.46,0.1,0.99685,0.0,0.49028]
[1777566467296,55.32,76312.98,0.1,0.99682,0.0,0.49377]
[1777566467946,55.32,76305.43,0.1,0.9968,0.0,0.49732]
[1777566469960,55.32,76304.63,0.1,0.9968,0.0,0.4977]
[1777566470968,55.32,76302.01,0.1,0.99679,0.0,0.49894]
[1777566472980,55.32,76301.03,0.1,0.99678,0.0,0.4994]
[1777566473988,55.32,76299.23,0.1,0.99678,0.0,0.50025]
[1777566476006,55.32,76296.33,0.1,0.99677,0.0,0.50163]
[1777566478016,55.32,76288.02,0.1,0.99674,0.0,0.50559]
[1777566479022,55.32,76284.7,0.1,0.99673,0.0,0.50718]
[1777566480030,55.32,76285.97,0.1,0.99673,0.0,0.50657]
[1777566481037,55.32,76286.95,0.1,0.99673,0.0,0.5061]
[1777566482044,55.32,76287.86,0.1,0.99674,0.0,0.50567]
[1777566483050,55.32,76286.85,0.1,0.99673,0.0,0.50615]
[1777566484058,55.32,76285.93,0.1,0.99673,0.0,0.50659]
[1777566485065,55.32,76282.47,0.1,0.99672,0.0,0.50825]
[1777566486072,55.32,76283.84,0.1,0.99672,0.0,0.50759]
[1777566488382,55.32,76284.33,0.1,0.99673,0.0,0.50736]
[1777566488398,55.32,76284.33,0.1,0.99673,0.0,0.50736]
[1777566488582,55.32,76284.33,0.1,0.99673,0.0,0.50736]
[1777566489094,55.32,76285.77,0.1,0.99673,0.0,0.50667]
[1777566491107,55.32,76278.89,0.1,0.99671,0.0,0.50998]
[1777566492114,55.32,76271.86,0.1,0.99668,0.0,0.51337]
[1777566493121,55.32,76269.72,0.1,0.99667,0.0,0.51441]
[1777566496369,55.32,76269.57,0.1,0.99667,0.0,0.51449]
[1777566496489,55.32,76269.57,0.1,0.99667,0.0,0.51449]
[1777566496578,55.32,76269.57,0.1,0.99667,0.0,0.51449]
[1777566499164,55.32,76270.77,0.1,0.99668,0.0,0.5139]
[1777566502185,55.32,76269.59,0.1,0.99667,0.0,0.51448]
[1777566504199,55.32,76267.45,0.1,0.99667,0.0,0.51552]
[1777566508485,55.32,76267.83,0.1,0.99667,0.0,0.51533]
[1777566508554,55.32,76267.83,0.1,0.99667,0.0,0.51533]
[1777566508580,55.32,76267.83,0.1,0.99667,0.0,0.51533]
[1777566511247,55.32,76269.43,0.1,0.99668,0.0,0.51366]
[1777566512255,55.32,76267.76,0.1,0.99667,0.0,0.51447]
[1777566517290,55.32,76267.9,0.1,0.99667,0.0,0.5144]
[1777566522325,55.32,76267.94,0.1,0.99667,0.0,0.51438]
[1777566525347,55.32,76270.93,0.1,0.99668,0.0,0.51293]
[1777566526748,55.32,76270.93,0.1,0.99668,0.0,0.51293]
[1777566526770,55.32,76270.93,0.1,0.99668,0.0,0.51293]
[1777566526830,55.32,76270.93,0.1,0.99668,0.0,0.51293]
[1777566532501,55.32,76270.22,0.1,0.99668,0.0,0.51327]
[1777566533404,55.32,76271.74,0.1,0.99669,0.0,0.51254]
[1777566535039,55.32,76271.78,0.1,0.99669,0.0,0.51252]
[1777566535083,55.32,76271.78,0.1,0.99669,0.0,0.51252]
[1777566535093,55.32,76271.78,0.1,0.99669,0.0,0.51252]
[1777566535328,55.32,76271.78,0.1,0.99669,0.0,0.51252]
[1777566537435,55.32,76279.96,0.1,0.99672,0.0,0.50857]
[1777566538440,55.32,76284.99,0.1,0.99673,0.0,0.50616]
[1777566539180,55.32,76284.99,0.1,0.99673,0.0,0.50616]
[1777566539225,55.32,76284.99,0.1,0.99673,0.0,0.50616]
[1777566539326,55.32,76284.99,0.1,0.99673,0.0,0.50616]
[1777566539438,55.32,76284.99,0.1,0.99673,0.0,0.50616]
[1777566539545,55.32,76284.99,0.1,0.99673,0.0,0.50616]
[1777566539580,55.32,76284.99,0.1,0.99673,0.0,0.50616]
[1777566539643,55.32,76282.68,0.1,0.99673,0.0,0.50726]
[1777566540454,55.32,76284.09,0.1,0.99673,0.0,0.50659]
[1777566545488,55.32,76285.49,0.1,0.99673,0.0,0.50592]
[1777566547503,55.32,76282.09,0.1,0.99672,0.0,0.50755]
[1777566548510,55.32,76280.13,0.1,0.99672,0.0,0.50849]
[1777566550233,55.32,76280.16,0.1,0.99672,0.0,0.50847]
[1777566550329,55.32,76280.16,0.1,0.99672,0.0,0.50847]
[1777566550580,55.32,76280.16,0.1,0.99672,0.0,0.50847]
[1777566552540,55.32,76281.62,0.1,0.99672,0.0,0.50777]
[1777566553546,55.32,76282.78,0.1,0.99673,0.0,0.50722]
[1777566558842,55.32,76282.92,0.1,0.99673,0.0,0.50715]
[1777566558953,55.32,76282.83,0.1,0.99673,0.0,0.50719]
[1777566559048,55.32,76282.83,0.1,0.99673,0.0,0.50719]
[1777566559078,55.32,76282.83,0.1,0.99673,0.0,0.50719]
[1777566559590,55.32,76284.96,0.1,0.99673,0.0,0.50617]
[1777566560597,55.32,76286.71,0.1,0.99674,0.0,0.50533]
[1777566561604,55.32,76288.25,0.1,0.99674,0.0,0.5046]
[1777566563618,55.32,76287.44,0.1,0.99674,0.0,0.50498]
[1777566566639,55.32,76288.23,0.1,0.99674,0.0,0.50461]
[1777566567823,55.32,76288.23,0.1,0.99674,0.0,0.50461]
[1777566567916,55.32,76288.3,0.1,0.99674,0.0,0.50457]
[1777566568077,55.32,76288.3,0.1,0.99674,0.0,0.50457]
[1777566568653,55.32,76291.52,0.1,0.99676,0.0,0.50304]
[1777566569246,55.32,76291.52,0.1,0.99676,0.0,0.50304]
[1777566569660,55.32,76293.86,0.1,0.99676,0.0,0.50192]
[1777566571674,55.32,76296.31,0.1,0.99678,0.0,0.49988]
[1777566572681,55.32,76294.87,0.1,0.99677,0.0,0.50056]
[1777566574027,55.32,76295.19,0.1,0.99677,0.0,0.50041]
[1777566574076,55.32,76295.19,0.1,0.99677,0.0,0.50041]
[1777566574093,55.32,76295.19,0.1,0.99677,0.0,0.50041]
[1777566574197,55.32,76295.19,0.1,0.99677,0.0,0.50041]
[1777566574308,55.32,76295.19,0.1,0.99677,0.0,0.50041]
[1777566574333,55.32,76295.19,0.1,0.99677,0.0,0.50041]
[1777566574695,55.32,76294.14,0.1,0.99677,0.0,0.50091]
[1777566576709,55.32,76295.19,0.1,0.99677,0.0,0.50041]
[1777566581699,55.32,76295.91,0.1,0.99678,0.0,0.50007]
[1777566581773,55.32,76295.91,0.1,0.99678,0.0,0.50007]
[1777566581833,55.32,76295.91,0.1,0.99678,0.0,0.50007]
[1777566581861,55.32,76294.02,0.1,0.99677,0.0,0.50097]
[1777566583760,55.32,76295.37,0.1,0.99677,0.0,0.50033]
[1777566584558,55.32,76295.37,0.1,0.99677,0.0,0.50033]
[1777566584768,55.32,76293.32,0.1,0.99677,0.0,0.5013]
[1777566585775,55.32,76298.08,0.1,0.99678,0.0,0.49904]
[1777566586769,55.32,76298.08,0.1,0.99678,0.0,0.49904]
[1777566586829,55.32,76298.08,0.1,0.99678,0.0,0.49904]
[1777566586879,55.32,76298.08,0.1,0.99678,0.0,0.49904]
[1777566586912,55.32,76298.08,0.1,0.99678,0.0,0.49904]
[1777566586782,55.32,76301.33,0.1,0.9968,0.0,0.49751]
[1777566587079,55.32,76301.33,0.1,0.9968,0.0,0.49751]
[1777566590076,55.32,76301.56,0.1,0.9968,0.0,0.4974]
[1777566590810,55.32,76307.8,0.1,0.99682,0.0,0.49446]
[1777566591789,55.32,76307.8,0.1,0.99682,0.0,0.49446]
[1777566591845,55.32,76307.8,0.1,0.99682,0.0,0.49446]
[1777566591880,55.32,76307.8,0.1,0.99682,0.0,0.49446]
[1777566591890,55.32,76309.11,0.1,0.99682,0.0,0.49385]
[1777566592825,55.32,76312.68,0.1,0.99683,0.0,0.49218]
[1777566594838,55.32,76314.69,0.1,0.99684,0.0,0.49124]
[1777566595859,55.32,76319.63,0.1,0.99686,0.0,0.48894]
[1777566596696,55.32,76319.63,0.1,0.99686,0.0,0.48894]
[1777566596857,55.32,76326.7,0.1,0.99688,0.0,0.48566]
[1777566597864,55.32,76327.43,0.1,0.99688,0.0,0.48532]
[1777566599475,55.32,76327.77,0.1,0.99688,0.0,0.48517]
[1777566599821,55.32,76327.77,0.1,0.99688,0.0,0.48517]
[1777566600919,55.32,76327.63,0.1,0.99688,0.0,0.48523]
[1777566600886,55.32,76330.84,0.1,0.99689,0.0,0.48375]
[1777566601086,55.32,76330.84,0.1,0.99689,0.0,0.48375]
[1777566601892,55.32,76332.25,0.1,0.9969,0.0,0.4831]
[1777566606927,55.32,76331.53,0.1,0.9969,0.0,0.48343]
[1777566607933,55.32,76329.93,0.1,0.99689,0.0,0.48417]
[1777566608941,55.32,76331.93,0.1,0.9969,0.0,0.48325]
[1777566609948,55.32,76334.99,0.1,0.99691,0.0,0.48184]
[1777566611487,55.32,76334.99,0.1,0.99691,0.0,0.48184]
[1777566611583,55.32,76334.99,0.1,0.99691,0.0,0.48184]
[1777566611596,55.32,76334.99,0.1,0.99691,0.0,0.48184]
[1777566611828,55.32,76334.99,0.1,0.99691,0.0,0.48184]
[1777566611928,55.32,76337.81,0.1,0.99692,0.0,0.48055]
[1777566612969,55.32,76339.98,0.1,0.99693,0.0,0.47956]
[1777566614983,55.32,76340.67,0.1,0.99693,0.0,0.47924]
[1777566615990,55.32,76337.04,0.1,0.99692,0.0,0.4809]
[1777566617798,55.32,76337.04,0.1,0.99692,0.0,0.4809]
[1777566617832,55.32,76337.04,0.1,0.99692,0.0,0.4809]
[1777566617914,55.32,76335.75,0.1,0.99691,0.0,0.48149]
[1777566618077,55.32,76335.75,0.1,0.99691,0.0,0.48149]
[1777566618165,55.32,76334.96,0.1,0.99691,0.0,0.48186]
[1777566619011,55.32,76336.83,0.1,0.99691,0.0,0.481]
[1777566621031,55.32,76336.01,0.1,0.99691,0.0,0.48137]
[1777566622036,55.32,76334.89,0.1,0.99691,0.0,0.48189]
[1777566623044,55.32,76335.71,0.1,0.99691,0.0,0.48151]
[1777566624051,55.32,76336.42,0.1,0.99691,0.0,0.48119]
[1777566625543,55.32,76336.42,0.1,0.99691,0.0,0.48119]
[1777566625593,55.32,76336.42,0.1,0.99691,0.0,0.48119]
[1777566625708,55.32,76336.42,0.1,0.99691,0.0,0.48119]
[1777566625794,55.32,76336.42,0.1,0.99691,0.0,0.48119]
[1777566625839,55.32,76336.42,0.1,0.99691,0.0,0.48119]
[1777566625933,55.32,76344.99,0.1,0.99694,0.0,0.47727]
[1777566626065,55.32,76350.78,0.1,0.99696,0.0,0.47464]
[1777566627072,55.32,76349.4,0.1,0.99696,0.0,0.47527]
[1777566630093,55.32,76350.18,0.1,0.99696,0.0,0.47492]
[1777566634121,55.32,76347.52,0.1,0.99696,0.0,0.47528]
[1777566635128,55.32,76344.89,0.1,0.99695,0.0,0.47647]
[1777566636135,55.32,76343.6,0.1,0.99694,0.0,0.47706]
[1777566637625,55.32,76343.6,0.1,0.99694,0.0,0.47706]
[1777566637757,55.32,76343.6,0.1,0.99694,0.0,0.47706]
[1777566637838,55.32,76343.6,0.1,0.99694,0.0,0.47706]
[1777566640163,55.32,76348.9,0.1,0.99696,0.0,0.47465]
[1777566641518,55.32,76348.9,0.1,0.99696,0.0,0.47465]
[1777566641538,55.32,76348.9,0.1,0.99696,0.0,0.47465]
[1777566641582,55.32,76348.9,0.1,0.99696,0.0,0.47465]
[1777566644190,55.32,76353.19,0.1,0.99697,0.0,0.47271]
[1777566646088,55.32,76353.69,0.1,0.99698,0.0,0.47249]
[1777566646150,55.32,76353.69,0.1,0.99698,0.0,0.47249]
[1777566646329,55.32,76353.69,0.1,0.99698,0.0,0.47249]
[1777566646430,55.32,76352.44,0.1,0.99697,0.0,0.47305]
[1777566649226,55.32,76353.24,0.1,0.99697,0.0,0.47269]
[1777566651241,55.32,76354.67,0.1,0.99698,0.0,0.47204]
[1777566653255,55.32,76352.76,0.1,0.99697,0.0,0.47291]
[1777566654261,55.32,76347.87,0.1,0.99696,0.0,0.47512]
[1777566655509,55.32,76347.87,0.1,0.99696,0.0,0.47512]
[1777566655576,55.32,76347.87,0.1,0.99696,0.0,0.47512]
[1777566655602,55.32,76347.87,0.1,0.99696,0.0,0.47512]
[1777566655837,55.32,76347.87,0.1,0.99696,0.0,0.47512]
[1777566655920,55.32,76348.82,0.1,0.99696,0.0,0.47469]
[1777566661003,55.32,76348.37,0.1,0.99696,0.0,0.47489]
[1777566661058,55.32,76348.37,0.1,0.99696,0.0,0.47489]
[1777566661076,55.32,76348.37,0.1,0.99696,0.0,0.47489]
[1777566661160,55.32,76348.37,0.1,0.99696,0.0,0.47489]
[1777566661326,55.32,76348.37,0.1,0.99696,0.0,0.47489]
[1777566661575,55.32,76348.37,0.1,0.99696,0.0,0.47489]
[1777566661685,55.32,76348.37,0.1,0.99696,0.0,0.47489]
[1777566661786,55.32,76346.91,0.1,0.99695,0.0,0.47555]
[1777566663325,55.32,76345.89,0.1,0.99695,0.0,0.47602]
[1777566664332,55.32,76344.06,0.1,0.99694,0.0,0.47685]
[1777566665339,55.32,76342.96,0.1,0.99694,0.0,0.47735]
[1777566667353,55.32,76344.03,0.1,0.99694,0.0,0.47686]
[1777566668221,55.32,76344.03,0.1,0.99694,0.0,0.47686]
[1777566668279,55.32,76344.03,0.1,0.99694,0.0,0.47686]
[1777566668326,55.32,76344.03,0.1,0.99694,0.0,0.47686]
[1777566668360,55.32,76344.71,0.1,0.99695,0.0,0.47655]
[1777566669367,55.32,76343.19,0.1,0.99694,0.0,0.47724]
[1777566671381,55.32,76342.03,0.1,0.99694,0.0,0.47777]
[1777566673144,55.32,76342.29,0.1,0.99694,0.0,0.47765]
[1777566673223,55.32,76342.29,0.1,0.99694,0.0,0.47765]
[1777566673329,55.32,76342.29,0.1,0.99694,0.0,0.47765]
[1777566673440,55.32,76342.29,0.1,0.99694,0.0,0.47765]
[1777566673580,55.32,76342.29,0.1,0.99694,0.0,0.47765]
[1777566673829,55.32,76342.29,0.1,0.99694,0.0,0.47765]
[1777566673864,55.32,76342.29,0.1,0.99694,0.0,0.47765]
[1777566673984,55.32,76342.29,0.1,0.99694,0.0,0.47765]
[1777566674076,55.32,76342.22,0.1,0.99694,0.0,0.47769]
[1777566674102,55.32,76342.22,0.1,0.99694,0.0,0.47769]
[1777566674325,55.32,76342.22,0.1,0.99694,0.0,0.47769]
[1777566674576,55.32,76342.22,0.1,0.99694,0.0,0.47769]
[1777566674657,55.32,76342.22,0.1,0.99694,0.0,0.47769]
[1777566674825,55.32,76342.22,0.1,0.99694,0.0,0.47769]
[1777566675074,55.32,76342.15,0.1,0.99694,0.0,0.47772]
[1777566675186,55.32,76342.15,0.1,0.99694,0.0,0.47772]
[1777566675324,55.32,76342.15,0.1,0.99694,0.0,0.47772]
[1777566675579,55.32,76342.15,0.1,0.99694,0.0,0.47772]
[1777566675693,55.32,76342.15,0.1,0.99694,0.0,0.47772]
[1777566675828,55.32,76342.15,0.1,0.99694,0.0,0.47772]
[1777566676076,55.32,76341.62,0.1,0.99694,0.0,0.47796]
[1777566676110,55.32,76341.62,0.1,0.99694,0.0,0.47796]
[1777566676235,55.32,76341.62,0.1,0.99694,0.0,0.47796]
[1777566676416,55.32,76338.1,0.1,0.99692,0.0,0.47957]
[1777566677423,55.32,76339.9,0.1,0.99693,0.0,0.47874]
[1777566679829,55.32,76340.15,0.1,0.99693,0.0,0.47863]
[1777566679941,55.32,76340.15,0.1,0.99693,0.0,0.47863]
[1777566680077,55.32,76340.27,0.1,0.99693,0.0,0.47858]
[1777566680326,55.32,76340.27,0.1,0.99693,0.0,0.47858]
[1777566680390,55.32,76340.27,0.1,0.99693,0.0,0.47858]
[1777566680575,55.32,76340.27,0.1,0.99693,0.0,0.47858]
[1777566680830,55.32,76340.27,0.1,0.99693,0.0,0.47858]
[1777566680980,55.32,76340.27,0.1,0.99693,0.0,0.47858]
[1777566681075,55.32,76339.96,0.1,0.99693,0.0,0.47872]
[1777566681325,55.32,76339.96,0.1,0.99693,0.0,0.47872]
[1777566685479,55.32,76334.92,0.1,0.99691,0.0,0.48102]
[1777566686487,55.32,76334.23,0.1,0.99691,0.0,0.48134]
[1777566687493,55.32,76333.23,0.1,0.99691,0.0,0.4818]
[1777566692528,55.32,76331.08,0.1,0.99691,0.0,0.48193]
[1777566694542,55.32,76329.29,0.1,0.9969,0.0,0.48275]
[1777566697563,55.32,76332.97,0.1,0.99691,0.0,0.48106]
[1777566702600,55.32,76328.91,0.1,0.9969,0.0,0.48293]
[1777566703605,55.32,76327.57,0.1,0.99689,0.0,0.48354]
[1777566704612,55.32,76324.3,0.1,0.99688,0.0,0.48505]
[1777566705883,55.32,76322.94,0.1,0.99688,0.0,0.48568]
[1777566706625,55.32,76321.64,0.1,0.99687,0.0,0.48628]
[1777566710654,55.32,76320.25,0.1,0.99687,0.0,0.48693]
[1777566715689,55.32,76320.8,0.1,0.99687,0.0,0.48667]
[1777566719717,55.32,76321.75,0.1,0.99688,0.0,0.48623]
[1777566720971,55.32,76321.75,0.1,0.99688,0.0,0.48623]
[1777566721026,55.32,76318.51,0.1,0.99686,0.0,0.48773]
[1777566721731,55.32,76312.28,0.1,0.99684,0.0,0.49063]
[1777566722738,55.32,76308.67,0.1,0.99683,0.0,0.49232]
[1777566723304,55.32,76308.67,0.1,0.99683,0.0,0.49232]
[1777566723745,55.32,76311.23,0.1,0.99684,0.0,0.49112]
[1777566724752,55.32,76312.72,0.1,0.99684,0.0,0.49042]
[1777566725759,55.32,76311.81,0.1,0.99684,0.0,0.49085]
[1777566726766,55.32,76309.65,0.1,0.99683,0.0,0.49186]
[1777566731802,55.32,76308.08,0.1,0.99683,0.0,0.49259]
[1777566735369,55.32,76307.69,0.1,0.99683,0.0,0.49277]
[1777566735837,55.32,76308.97,0.1,0.99683,0.0,0.49218]
[1777566736844,55.32,76310.23,0.1,0.99684,0.0,0.49159]
[1777566740872,55.32,76309.1,0.1,0.99683,0.0,0.49212]
[1777566741497,55.32,76309.1,0.1,0.99683,0.0,0.49212]
[1777566742887,55.32,76307.56,0.1,0.99683,0.0,0.49284]
[1777566743893,55.32,76306.44,0.1,0.99682,0.0,0.49336]
[1777566744899,55.32,76303.88,0.1,0.99681,0.0,0.49456]
[1777566746213,55.32,76304.02,0.1,0.99682,0.0,0.4945]
[1777566751949,55.32,76303.78,0.1,0.99682,0.0,0.49374]
[1777566754970,55.32,76301.74,0.1,0.99681,0.0,0.4947]
[1777566756984,55.32,76304.07,0.1,0.99682,0.0,0.4936]
[1777566758999,55.32,76305.74,0.1,0.99683,0.0,0.49282]
[1777566759563,55.32,76305.74,0.1,0.99683,0.0,0.49282]
[1777566761013,55.32,76307.68,0.1,0.99683,0.0,0.49191]
[1777566763027,55.32,76308.87,0.1,0.99684,0.0,0.49136]
[1777566765041,55.32,76310.41,0.1,0.99684,0.0,0.49064]
[1777566766048,55.32,76312.15,0.1,0.99685,0.0,0.48983]
[1777566767055,55.32,76313.24,0.1,0.99685,0.0,0.48932]
[1777566771083,55.32,76314.03,0.1,0.99685,0.0,0.48895]
[1777566772090,55.32,76315.93,0.1,0.99686,0.0,0.48807]
[1777566773097,55.32,76318.35,0.1,0.99687,0.0,0.48694]
[1777566774104,55.32,76324.92,0.1,0.99689,0.0,0.48391]
[1777566775111,55.32,76327.82,0.1,0.9969,0.0,0.48257]
[1777566777125,55.32,76326.59,0.1,0.9969,0.0,0.48314]
[1777566781153,55.32,76324.49,0.1,0.99689,0.0,0.48411]
[1777566782159,55.32,76319.55,0.1,0.99687,0.0,0.48639]
[1777566784173,55.32,76318.51,0.1,0.99687,0.0,0.48687]
[1777566786188,55.32,76316.91,0.1,0.99686,0.0,0.48761]
[1777566791223,55.32,76316.27,0.1,0.99686,0.0,0.48791]
[1777566793237,55.32,76315.01,0.1,0.99686,0.0,0.48849]
[1777566794243,55.32,76316.05,0.1,0.99686,0.0,0.48801]
[1777566798272,55.32,76314.71,0.1,0.99686,0.0,0.48863]
[1777566803307,55.32,76314.46,0.1,0.99686,0.0,0.48875]
[1777566807335,55.32,76315.22,0.1,0.99686,0.0,0.4884]
[1777566808342,55.32,76313.47,0.1,0.99685,0.0,0.48921]
[1777566812370,55.32,76316.23,0.1,0.99687,0.0,0.48707]
[1777566813377,55.32,76317.57,0.1,0.99687,0.0,0.48644]
[1777566816398,55.32,76316.74,0.1,0.99687,0.0,0.48683]
[1777566817405,55.32,76317.57,0.1,0.99687,0.0,0.48644]
[1777566822440,55.32,76317.76,0.1,0.99687,0.0,0.48636]
[1777566827475,55.32,76315.3,0.1,0.99686,0.0,0.4875]
[1777566830496,55.32,76311.16,0.1,0.99685,0.0,0.48942]
[1777566831503,55.32,76310.44,0.1,0.99685,0.0,0.48976]
[1777566836538,55.32,76310.62,0.1,0.99685,0.0,0.48967]
[1777566837545,55.32,76309.39,0.1,0.99684,0.0,0.49025]
[1777566838552,55.32,76310.5,0.1,0.99685,0.0,0.48973]
[1777566839559,55.32,76311.42,0.1,0.99685,0.0,0.4893]
[1777566842580,55.32,76310.01,0.1,0.99685,0.0,0.48996]
[1777566847615,55.32,76310.22,0.1,0.99685,0.0,0.48986]
[1777566849628,55.32,76319.61,0.1,0.99688,0.0,0.4855]
[1777566850636,55.32,76325.11,0.1,0.9969,0.0,0.48296]
[1777566851643,55.32,76327.25,0.1,0.9969,0.0,0.48198]
[1777566852650,55.32,76329.62,0.1,0.99691,0.0,0.48089]
[1777566854664,55.32,76330.54,0.1,0.99692,0.0,0.48047]
[1777566856678,55.32,76328.81,0.1,0.99691,0.0,0.48126]
[1777566857685,55.32,76327.92,0.1,0.99691,0.0,0.48167]
[1777566858692,55.32,76321.7,0.1,0.99689,0.0,0.48454]
[1777566859699,55.32,76320.75,0.1,0.99688,0.0,0.48497]
[1777566860706,55.32,76319.16,0.1,0.99688,0.0,0.48571]
[1777566864733,55.32,76320.09,0.1,0.99688,0.0,0.48528]
[1777566867755,55.32,76316.16,0.1,0.99687,0.0,0.4871]
[1777566870776,55.32,76317.04,0.1,0.99687,0.0,0.48669]
[1777566873797,55.32,76316.2,0.1,0.99687,0.0,0.48622]
[1777566878832,55.32,76316.84,0.1,0.99687,0.0,0.48592]
[1777566879840,55.32,76318.7,0.1,0.99688,0.0,0.48506]
[1777566883867,55.32,76319.73,0.1,0.99688,0.0,0.48459]
[1777566884874,55.32,76323.67,0.1,0.9969,0.0,0.48277]
[1777566885881,55.32,76328.22,0.1,0.99691,0.0,0.48068]
[1777566887895,55.32,76329.2,0.1,0.99692,0.0,0.48023]
[1777566888902,55.32,76331.13,0.1,0.99692,0.0,0.47935]
[1777566889910,55.32,76333.01,0.1,0.99693,0.0,0.47849]
[1777566890918,55.32,76340.65,0.1,0.99695,0.0,0.47501]
[1777566891925,55.32,76347.44,0.1,0.99698,0.0,0.47194]
[1777566892932,55.32,76349.66,0.1,0.99698,0.0,0.47094]
[1777566893939,55.32,76356.0,0.1,0.997,0.0,0.46809]
[1777566894945,55.32,76356.94,0.1,0.99701,0.0,0.46767]
[1777566896960,55.32,76358.5,0.1,0.99701,0.0,0.46698]
[1777566898974,55.32,76359.13,0.1,0.99701,0.0,0.46669]
[1777566900988,55.32,76361.47,0.1,0.99702,0.0,0.46565]
[1777566901995,55.32,76362.9,0.1,0.99703,0.0,0.46501]
[1777566903011,55.32,76367.03,0.1,0.99704,0.0,0.46318]
[1777566904009,55.32,76372.12,0.1,0.99706,0.0,0.46092]
[1777566905016,55.32,76373.17,0.1,0.99706,0.0,0.46046]
[1777566906023,55.32,76371.69,0.1,0.99705,0.0,0.46111]
[1777566907030,55.32,76368.29,0.1,0.99704,0.0,0.46262]
[1777566909044,55.32,76366.8,0.1,0.99704,0.0,0.46328]
[1777566910051,55.32,76366.19,0.1,0.99704,0.0,0.46355]
[1777566912065,55.32,76361.78,0.1,0.99702,0.0,0.46551]
[1777566913072,55.32,76362.39,0.1,0.99702,0.0,0.46524]
[1777566914079,55.32,76367.27,0.1,0.99704,0.0,0.46307]
[1777566915086,55.32,76368.7,0.1,0.99704,0.0,0.46244]
[1777566916093,55.32,76369.45,0.1,0.99705,0.0,0.4621]
[1777566921128,55.32,76369.6,0.1,0.99705,0.0,0.46204]
[1777566923142,55.32,76366.5,0.1,0.99704,0.0,0.46341]
[1777566924149,55.32,76363.73,0.1,0.99703,0.0,0.46464]
[1777566925156,55.32,76364.39,0.1,0.99703,0.0,0.46435]
[1777566927170,55.32,76361.63,0.1,0.99702,0.0,0.46558]
[1777566931198,55.32,76362.31,0.1,0.99703,0.0,0.46444]
[1777566933212,55.32,76364.11,0.1,0.99703,0.0,0.46364]
[1777566935226,55.32,76363.01,0.1,0.99703,0.0,0.46413]
[1777566940262,55.32,76362.03,0.1,0.99703,0.0,0.46457]
[1777566942275,55.32,76359.11,0.1,0.99702,0.0,0.46587]
[1777566943283,55.32,76358.31,0.1,0.99702,0.0,0.46623]
[1777566944290,55.32,76359.63,0.1,0.99702,0.0,0.46564]
[1777566948318,55.32,76358.67,0.1,0.99702,0.0,0.46607]
[1777566953353,55.32,76362.37,0.1,0.99703,0.0,0.46442]
[1777566955368,55.32,76367.3,0.1,0.99705,0.0,0.46223]
[1777566956375,55.32,76365.57,0.1,0.99704,0.0,0.463]
[1777566957382,55.32,76363.43,0.1,0.99703,0.0,0.46395]
[1777566958389,55.32,76362.69,0.1,0.99703,0.0,0.46427]
[1777566959396,55.32,76363.65,0.1,0.99703,0.0,0.46385]
[1777566960403,55.32,76365.87,0.1,0.99704,0.0,0.46286]
[1777566961410,55.32,76368.06,0.1,0.99705,0.0,0.46189]
[1777566962416,55.32,76370.17,0.1,0.99705,0.0,0.46096]
[1777566963424,55.32,76370.84,0.1,0.99706,0.0,0.46066]
[1777566964431,55.32,76370.3,0.1,0.99705,0.0,0.4609]
[1777566968458,55.32,76367.14,0.1,0.99704,0.0,0.4623]
[1777566969466,55.32,76368.49,0.1,0.99705,0.0,0.4617]
[1777566971480,55.32,76367.32,0.1,0.99705,0.0,0.46222]
[1777566972487,55.32,76368.3,0.1,0.99705,0.0,0.46179]
[1777566975508,55.32,76369.82,0.1,0.99705,0.0,0.46111]
[1777566976515,55.32,76370.34,0.1,0.99705,0.0,0.46088]
[1777566977522,55.32,76369.34,0.1,0.99705,0.0,0.46133]
[1777566982557,55.32,76369.22,0.1,0.99705,0.0,0.46138]
[1777566983564,55.32,76368.6,0.1,0.99705,0.0,0.46165]
[1777566984571,55.32,76370.35,0.1,0.99705,0.0,0.46088]
[1777566985578,55.32,76374.56,0.1,0.99707,0.0,0.45902]
[1777566987191,55.32,76378.95,0.1,0.99708,0.0,0.45709]
[1777566987837,55.32,76378.95,0.1,0.99708,0.0,0.45709]
[1777566988020,55.32,76378.95,0.1,0.99708,0.0,0.45709]
[1777566988075,55.32,76378.95,0.1,0.99708,0.0,0.45709]
[1777566988165,55.32,76377.9,0.1,0.99708,0.0,0.45755]
[1777566991619,55.32,76377.46,0.1,0.99708,0.0,0.45692]
[1777566994641,55.32,76378.07,0.1,0.99708,0.0,0.45666]
[1777566997662,55.32,76378.98,0.1,0.99709,0.0,0.45626]
[1777566998668,55.32,76382.09,0.1,0.9971,0.0,0.4549]
[1777566999676,55.32,76383.24,0.1,0.9971,0.0,0.4544]
[1777567000683,55.32,76382.66,0.1,0.9971,0.0,0.45465]
[1777567001689,55.32,76383.46,0.1,0.9971,0.0,0.4543]
[1777567003438,55.32,76383.44,0.1,0.9971,0.0,0.45431]
[1777567003575,55.32,76383.44,0.1,0.9971,0.0,0.45431]
[1777567003829,55.32,76383.44,0.1,0.9971,0.0,0.45431]
[1777567005718,55.32,76382.59,0.1,0.9971,0.0,0.45468]
[1777567006725,55.32,76383.25,0.1,0.9971,0.0,0.45439]
[1777567007732,55.32,76382.75,0.1,0.9971,0.0,0.45461]
[1777567009593,55.32,76382.34,0.1,0.9971,0.0,0.45479]
[1777567009645,55.32,76382.34,0.1,0.9971,0.0,0.45479]
[1777567009827,55.32,76382.34,0.1,0.9971,0.0,0.45479]
[1777567009857,55.32,76381.86,0.1,0.9971,0.0,0.455]
[1777567010753,55.32,76383.46,0.1,0.9971,0.0,0.4543]
[1777567012767,55.32,76389.15,0.1,0.99712,0.0,0.45182]
[1777567014230,55.32,76389.15,0.1,0.99712,0.0,0.45182]
[1777567014326,55.32,76389.15,0.1,0.99712,0.0,0.45182]
[1777567014351,55.32,76389.15,0.1,0.99712,0.0,0.45182]
[1777567014332,55.32,76390.04,0.1,0.99712,0.0,0.45144]
[1777567014575,55.32,76390.04,0.1,0.99712,0.0,0.45144]
[1777567014781,55.32,76389.58,0.1,0.99712,0.0,0.45164]
[1777567016794,55.32,76389.08,0.1,0.99712,0.0,0.45185]
[1777567017802,55.32,76386.28,0.1,0.99711,0.0,0.45307]
[1777567018809,55.32,76384.73,0.1,0.99711,0.0,0.45375]
[1777567019816,55.32,76385.63,0.1,0.99711,0.0,0.45335]
[1777567020609,55.32,76385.63,0.1,0.99711,0.0,0.45335]
[1777567020620,55.32,76385.63,0.1,0.99711,0.0,0.45335]
[1777567020826,55.32,76385.63,0.1,0.99711,0.0,0.45335]
[1777567022837,55.32,76384.41,0.1,0.9971,0.0,0.45388]
[1777567023844,55.32,76385.62,0.1,0.99711,0.0,0.45336]
[1777567025858,55.32,76386.68,0.1,0.99711,0.0,0.4529]
[1777567026903,55.32,76386.68,0.1,0.99711,0.0,0.4529]
[1777567027018,55.32,76386.68,0.1,0.99711,0.0,0.4529]
[1777567027076,55.32,76386.68,0.1,0.99711,0.0,0.4529]
[1777567027872,55.32,76375.02,0.1,0.99707,0.0,0.458]
[1777567028879,55.32,76370.71,0.1,0.99706,0.0,0.45989]
[1777567029886,55.32,76374.84,0.1,0.99707,0.0,0.45807]
[1777567030893,55.32,76379.22,0.1,0.99709,0.0,0.45615]
[1777567032217,55.32,76379.22,0.1,0.99709,0.0,0.45615]
[1777567032274,55.32,76379.22,0.1,0.99709,0.0,0.45615]
[1777567032326,55.32,76379.22,0.1,0.99709,0.0,0.45615]
[1777567033913,55.32,76380.37,0.1,0.99709,0.0,0.45565]
[1777567035928,55.32,76378.67,0.1,0.99709,0.0,0.45639]
[1777567036935,55.32,76377.43,0.1,0.99708,0.0,0.45694]
[1777567037942,55.32,76372.43,0.1,0.99707,0.0,0.45914]
[1777567038949,55.32,76371.43,0.1,0.99706,0.0,0.45958]
[1777567039459,55.32,76371.43,0.1,0.99706,0.0,0.45958]
[1777567039488,55.32,76371.43,0.1,0.99706,0.0,0.45958]
[1777567039577,55.32,76371.43,0.1,0.99706,0.0,0.45958]
[1777567039957,55.32,76370.81,0.1,0.99706,0.0,0.45985]
[1777567041970,55.32,76369.89,0.1,0.99706,0.0,0.46026]
[1777567042977,55.32,76368.54,0.1,0.99705,0.0,0.46085]
[1777567043984,55.32,76369.08,0.1,0.99706,0.0,0.46061]
[1777567044991,55.32,76370.11,0.1,0.99706,0.0,0.46016]
[1777567047006,55.32,76373.85,0.1,0.99707,0.0,0.45851]
[1777567048013,55.32,76374.75,0.1,0.99707,0.0,0.45811]
[1777567048986,55.32,76374.75,0.1,0.99707,0.0,0.45811]
[1777567049074,55.32,76374.75,0.1,0.99707,0.0,0.45811]
[1777567049325,55.32,76374.75,0.1,0.99707,0.0,0.45811]
[1777567049397,55.32,76375.41,0.1,0.99708,0.0,0.45782]
[1777567050027,55.32,76372.05,0.1,0.99707,0.0,0.4593]
[1777567051034,55.32,76370.75,0.1,0.99707,0.0,0.45905]
[1777567054055,55.32,76371.82,0.1,0.99707,0.0,0.45858]
[1777567055062,55.32,76371.21,0.1,0.99707,0.0,0.45885]
[1777567056069,55.32,76371.81,0.1,0.99707,0.0,0.45858]
[1777567058083,55.32,76370.07,0.1,0.99706,0.0,0.45935]
[1777567059815,55.32,76369.93,0.1,0.99706,0.0,0.45941]
[1777567059826,55.32,76369.93,0.1,0.99706,0.0,0.45941]
[1777567059879,55.32,76369.93,0.1,0.99706,0.0,0.45941]
[1777567060075,55.32,76369.93,0.1,0.99706,0.0,0.45941]
[1777567064127,55.32,76368.31,0.1,0.99706,0.0,0.46013]
[1777567065133,55.32,76362.55,0.1,0.99704,0.0,0.46268]
[1777567066140,55.32,76358.62,0.1,0.99703,0.0,0.46442]
[1777567067147,55.32,76357.48,0.1,0.99702,0.0,0.46493]
[1777567067509,55.32,76357.48,0.1,0.99702,0.0,0.46493]
[1777567067576,55.32,76357.48,0.1,0.99702,0.0,0.46493]
[1777567067839,55.32,76357.48,0.1,0.99702,0.0,0.46493]
[1777567069161,55.32,76353.04,0.1,0.99701,0.0,0.46691]
[1777567070168,55.32,76352.3,0.1,0.99701,0.0,0.46724]
[1777567071175,55.32,76349.48,0.1,0.997,0.0,0.4685]
[1777567072182,55.32,76347.54,0.1,0.99699,0.0,0.46938]
[1777567073189,55.32,76340.21,0.1,0.99697,0.0,0.47268]
[1777567074196,55.32,76337.98,0.1,0.99696,0.0,0.47369]
[1777567075676,55.32,76337.96,0.1,0.99696,0.0,0.4737]
[1777567075786,55.32,76337.96,0.1,0.99696,0.0,0.4737]
[1777567075840,55.32,76337.96,0.1,0.99696,0.0,0.4737]
[1777567079231,55.32,76339.84,0.1,0.99697,0.0,0.47285]
[1777567080238,55.32,76337.01,0.1,0.99696,0.0,0.47413]
[1777567083789,55.32,76337.06,0.1,0.99696,0.0,0.4741]
[1777567083833,55.32,76337.06,0.1,0.99696,0.0,0.4741]
[1777567083906,55.32,76337.06,0.1,0.99696,0.0,0.4741]
[1777567084075,55.32,76337.06,0.1,0.99696,0.0,0.4741]
[1777567086280,55.32,76335.87,0.1,0.99695,0.0,0.47464]
[1777567087287,55.32,76337.08,0.1,0.99696,0.0,0.47409]
[1777567088294,55.32,76339.0,0.1,0.99696,0.0,0.47323]
[1777567089301,55.32,76339.81,0.1,0.99697,0.0,0.47286]
[1777567089732,55.32,76339.81,0.1,0.99697,0.0,0.47286]
[1777567089820,55.32,76339.81,0.1,0.99697,0.0,0.47286]
[1777567089830,55.32,76339.81,0.1,0.99697,0.0,0.47286]
[1777567091315,55.32,76338.44,0.1,0.99696,0.0,0.47348]
[1777567093328,55.32,76339.3,0.1,0.99697,0.0,0.47309]
[1777567097357,55.32,76341.15,0.1,0.99697,0.0,0.47225]
[1777567098364,55.32,76345.17,0.1,0.99698,0.0,0.47044]
[1777567098795,55.32,76345.17,0.1,0.99698,0.0,0.47044]
[1777567098830,55.32,76345.17,0.1,0.99698,0.0,0.47044]
[1777567098889,55.32,76345.17,0.1,0.99698,0.0,0.47044]
[1777567098998,55.32,76345.17,0.1,0.99698,0.0,0.47044]
[1777567099078,55.32,76345.17,0.1,0.99698,0.0,0.47044]
[1777567100378,55.32,76347.55,0.1,0.99699,0.0,0.46937]
[1777567101385,55.32,76346.45,0.1,0.99699,0.0,0.46987]
[1777567102398,55.32,76347.5,0.1,0.99699,0.0,0.46939]
[1777567103405,55.32,76345.56,0.1,0.99699,0.0,0.47027]
[1777567104346,55.32,76345.56,0.1,0.99699,0.0,0.47027]
[1777567104412,55.32,76342.61,0.1,0.99698,0.0,0.47159]
[1777567104479,55.32,76342.61,0.1,0.99698,0.0,0.47159]
[1777567104575,55.32,76342.61,0.1,0.99698,0.0,0.47159]
[1777567108440,55.32,76340.96,0.1,0.99697,0.0,0.47234]
[1777567109446,55.32,76340.34,0.1,0.99697,0.0,0.47262]
[1777567115239,55.32,76340.06,0.1,0.99697,0.0,0.4719]
[1777567115332,55.32,76340.06,0.1,0.99697,0.0,0.4719]
[1777567115429,55.32,76338.93,0.1,0.99697,0.0,0.47241]
[1777567115576,55.32,76338.93,0.1,0.99697,0.0,0.47241]
[1777567121530,55.32,76339.19,0.1,0.99697,0.0,0.4723]
[1777567122738,55.32,76339.19,0.1,0.99697,0.0,0.4723]
[1777567122762,55.32,76339.19,0.1,0.99697,0.0,0.4723]
[1777567126566,55.32,76342.61,0.1,0.99698,0.0,0.47075]
[1777567127709,55.32,76342.61,0.1,0.99698,0.0,0.47075]
[1777567127789,55.32,76342.61,0.1,0.99698,0.0,0.47075]
[1777567131601,55.32,76340.25,0.1,0.99697,0.0,0.47182]
[1777567133615,55.32,76342.15,0.1,0.99698,0.0,0.47096]
[1777567138649,55.32,76342.62,0.1,0.99698,0.0,0.47075]
[1777567139657,55.32,76340.31,0.1,0.99697,0.0,0.47179]
[1777567140767,55.32,76340.31,0.1,0.99697,0.0,0.47179]
[1777567140881,55.32,76340.31,0.1,0.99697,0.0,0.47179]
[1777567141227,55.32,76340.31,0.1,0.99697,0.0,0.47179]
[1777567141342,55.32,76340.31,0.1,0.99697,0.0,0.47179]
[1777567141443,55.32,76338.18,0.1,0.99697,0.0,0.47275]
[1777567141672,55.32,76330.71,0.1,0.99694,0.0,0.47614]
[1777567142679,55.32,76331.81,0.1,0.99695,0.0,0.47564]
[1777567143686,55.32,76332.68,0.1,0.99695,0.0,0.47524]
[1777567145699,55.32,76335.02,0.1,0.99696,0.0,0.47418]
[1777567146583,55.32,76335.02,0.1,0.99696,0.0,0.47418]
[1777567146643,55.32,76335.02,0.1,0.99696,0.0,0.47418]
[1777567146707,55.32,76335.92,0.1,0.99696,0.0,0.47377]
[1777567148721,55.32,76338.0,0.1,0.99697,0.0,0.47283]
[1777567151391,55.32,76338.07,0.1,0.99697,0.0,0.4728]
[1777567151442,55.32,76338.07,0.1,0.99697,0.0,0.4728]
[1777567151493,55.32,76339.4,0.1,0.99697,0.0,0.4722]
[1777567156320,55.32,76339.81,0.1,0.99697,0.0,0.47202]
[1777567156370,55.32,76339.81,0.1,0.99697,0.0,0.47202]
[1777567156479,55.32,76339.81,0.1,0.99697,0.0,0.47202]
[1777567156450,55.32,76338.86,0.1,0.99697,0.0,0.47244]
[1777567156776,55.32,76340.35,0.1,0.99697,0.0,0.47177]
[1777567158790,55.32,76342.21,0.1,0.99698,0.0,0.47093]
[1777567159798,55.32,76343.33,0.1,0.99698,0.0,0.47043]
[1777567162119,55.32,76342.97,0.1,0.99698,0.0,0.47059]
[1777567162156,55.32,76342.97,0.1,0.99698,0.0,0.47059]
[1777567162255,55.32,76341.94,0.1,0.99698,0.0,0.47105]
[1777567166847,55.32,76343.88,0.1,0.99699,0.0,0.47018]
[1777567168860,55.32,76342.96,0.1,0.99698,0.0,0.4706]
[1777567172889,55.32,76341.69,0.1,0.99698,0.0,0.47033]
[1777567174893,55.32,76341.68,0.1,0.99698,0.0,0.47033]
[1777567174939,55.32,76341.68,0.1,0.99698,0.0,0.47033]
[1777567175054,55.32,76341.68,0.1,0.99698,0.0,0.47033]
[1777567175169,55.32,76341.68,0.1,0.99698,0.0,0.47033]
[1777567180945,55.32,76342.49,0.1,0.99699,0.0,0.46997]
[1777567182202,55.32,76342.49,0.1,0.99699,0.0,0.46997]
[1777567182301,55.32,76342.49,0.1,0.99699,0.0,0.46997]
[1777567187237,55.32,76341.97,0.1,0.99698,0.0,0.4702]
[1777567187304,55.32,76341.97,0.1,0.99698,0.0,0.4702]
[1777567192022,55.32,76344.71,0.1,0.99699,0.0,0.46897]
[1777567192977,55.32,76344.71,0.1,0.99699,0.0,0.46897]
[1777567193087,55.32,76344.71,0.1,0.99699,0.0,0.46897]
[1777567194036,55.32,76343.67,0.1,0.99699,0.0,0.46944]
[1777567198064,55.32,76344.6,0.1,0.99699,0.0,0.46902]
[1777567201199,55.32,76343.96,0.1,0.99699,0.0,0.46931]
[1777567201294,55.32,76343.96,0.1,0.99699,0.0,0.46931]
[1777567201395,55.32,76340.3,0.1,0.99698,0.0,0.47095]
[1777567203099,55.32,76336.79,0.1,0.99697,0.0,0.47254]
[1777567205507,55.32,76337.22,0.1,0.99697,0.0,0.47234]
[1777567205596,55.32,76336.79,0.1,0.99697,0.0,0.47254]
[1777567206120,55.32,76334.5,0.1,0.99696,0.0,0.47357]
[1777567207127,55.32,76330.05,0.1,0.99695,0.0,0.47559]
[1777567209141,55.32,76331.2,0.1,0.99695,0.0,0.47507]
[1777567214176,55.32,76330.81,0.1,0.99695,0.0,0.47525]
[1777567215183,55.32,76327.92,0.1,0.99694,0.0,0.47656]
[1777567216213,55.32,76327.92,0.1,0.99694,0.0,0.47656]
[1777567216329,55.32,76327.92,0.1,0.99694,0.0,0.47656]
[1777567217197,55.32,76331.21,0.1,0.99695,0.0,0.47506]
[1777567218204,55.32,76336.87,0.1,0.99697,0.0,0.4725]
[1777567219211,55.32,76338.21,0.1,0.99697,0.0,0.4719]
[1777567220103,55.32,76338.21,0.1,0.99697,0.0,0.4719]
[1777567220216,55.32,76338.21,0.1,0.99697,0.0,0.4719]
[1777567224246,55.32,76339.16,0.1,0.99698,0.0,0.47147]
[1777567227270,55.32,76338.26,0.1,0.99697,0.0,0.47187]
[1777567228274,55.32,76337.22,0.1,0.99697,0.0,0.47234]
[1777567229314,55.32,76337.22,0.1,0.99697,0.0,0.47234]
[1777567229415,55.32,76333.81,0.1,0.99696,0.0,0.47389]
[1777567232302,55.32,76334.89,0.1,0.99697,0.0,0.47255]
[1777567237337,55.32,76334.86,0.1,0.99697,0.0,0.47257]
[1777567241379,55.32,76325.63,0.1,0.99694,0.0,0.47675]
[1777567242374,55.32,76305.89,0.1,0.99687,0.0,0.48582]
[1777567242660,55.32,76305.89,0.1,0.99687,0.0,0.48582]
[1777567243381,55.32,76304.19,0.1,0.99687,0.0,0.48661]
[1777567245395,55.32,76315.22,0.1,0.9969,0.0,0.48152]
[1777567246402,55.32,76316.98,0.1,0.99691,0.0,0.48071]
[1777567246638,55.32,76316.98,0.1,0.99691,0.0,0.48071]
[1777567247409,55.32,76317.15,0.1,0.99691,0.0,0.48063]
[1777567252255,55.32,76316.01,0.1,0.9969,0.0,0.48116]
[1777567252270,55.32,76316.01,0.1,0.9969,0.0,0.48116]
[1777567252336,55.32,76316.01,0.1,0.9969,0.0,0.48116]
[1777567252444,55.32,76315.87,0.1,0.9969,0.0,0.48122]
[1777567257479,55.32,76314.96,0.1,0.9969,0.0,0.48164]
[1777567261507,55.32,76310.02,0.1,0.99688,0.0,0.48391]
[1777567263521,55.32,76313.77,0.1,0.9969,0.0,0.48219]
[1777567264528,55.32,76310.71,0.1,0.99689,0.0,0.4836]
[1777567269564,55.32,76310.61,0.1,0.99689,0.0,0.48364]
[1777567272584,55.32,76315.6,0.1,0.9969,0.0,0.48134]
[1777567273166,55.32,76315.6,0.1,0.9969,0.0,0.48134]
[1777567273406,55.32,76315.6,0.1,0.9969,0.0,0.48134]
[1777567273591,55.32,76318.79,0.1,0.99691,0.0,0.47988]
[1777567278625,55.32,76318.7,0.1,0.99691,0.0,0.47992]
[1777567283661,55.32,76315.63,0.1,0.9969,0.0,0.48133]
[1777567286682,55.32,76303.69,0.1,0.99686,0.0,0.48684]
[1777567288696,55.32,76302.74,0.1,0.99686,0.0,0.48729]
[1777567291717,55.32,76300.46,0.1,0.99686,0.0,0.48748]
[1777567296752,55.32,76299.34,0.1,0.99685,0.0,0.488]
[1777567301787,55.32,76301.78,0.1,0.99686,0.0,0.48687]
[1777567306823,55.32,76303.69,0.1,0.99687,0.0,0.48598]
[1777567311858,55.32,76303.14,0.1,0.99687,0.0,0.48624]
[1777567316893,55.32,76303.31,0.1,0.99687,0.0,0.48616]
[1777567321928,55.32,76302.73,0.1,0.99687,0.0,0.48643]
[1777567325956,55.32,76299.8,0.1,0.99686,0.0,0.48779]
[1777567326963,55.32,76297.02,0.1,0.99685,0.0,0.48908]
[1777567331998,55.32,76300.49,0.1,0.99686,0.0,0.48747]
[1777567334012,55.32,76303.68,0.1,0.99687,0.0,0.48599]
[1777567337033,55.32,76309.56,0.1,0.99689,0.0,0.48327]
[1777567339047,55.32,76312.54,0.1,0.9969,0.0,0.48189]
[1777567341063,55.32,76315.48,0.1,0.99691,0.0,0.48054]
[1777567346098,55.32,76315.05,0.1,0.99691,0.0,0.48074]
[1777567351133,55.32,76317.03,0.1,0.99692,0.0,0.47898]
[1777567356168,55.32,76313.29,0.1,0.99691,0.0,0.48069]
[1777567359188,55.32,76317.13,0.1,0.99692,0.0,0.47893]
[1777567363241,55.32,76316.55,0.1,0.99692,0.0,0.4792]
[1777567363317,55.32,76316.55,0.1,0.99692,0.0,0.4792]
[1777567363418,55.32,76316.85,0.1,0.99692,0.0,0.47906]
[1777567369259,55.32,76317.91,0.1,0.99692,0.0,0.47858]
[1777567371273,55.32,76314.13,0.1,0.99691,0.0,0.48031]
[1777567376307,55.32,76311.83,0.1,0.9969,0.0,0.48136]
[1777567381343,55.32,76314.02,0.1,0.99691,0.0,0.48036]
[1777567384364,55.32,76316.91,0.1,0.99692,0.0,0.47903]
[1777567385005,55.32,76316.91,0.1,0.99692,0.0,0.47903]
[1777567385046,55.32,76316.91,0.1,0.99692,0.0,0.47903]
[1777567385371,55.32,76316.95,0.1,0.99692,0.0,0.47902]
[1777567390406,55.32,76317.66,0.1,0.99692,0.0,0.47869]
[1777567393998,55.32,76316.46,0.1,0.99692,0.0,0.47924]
[1777567396448,55.32,76312.78,0.1,0.9969,0.0,0.48093]
[1777567400478,55.32,76318.04,0.1,0.99692,0.0,0.47852]
[1777567401393,55.32,76318.04,0.1,0.99692,0.0,0.47852]
[1777567401505,55.32,76318.04,0.1,0.99692,0.0,0.47852]
[1777567401606,55.32,76318.04,0.1,0.99692,0.0,0.47852]
[1777567407529,55.32,76317.47,0.1,0.99692,0.0,0.47878]
[1777567413568,55.32,76317.91,0.1,0.99693,0.0,0.47772]
[1777567418604,55.32,76317.31,0.1,0.99692,0.0,0.478]
[1777567421625,55.32,76313.04,0.1,0.99691,0.0,0.47995]
[1777567426660,55.32,76311.63,0.1,0.99691,0.0,0.4806]
[1777567431695,55.32,76312.7,0.1,0.99691,0.0,0.48011]
[1777567432385,55.32,76312.7,0.1,0.99691,0.0,0.48011]
[1777567432701,55.32,76315.73,0.1,0.99692,0.0,0.47872]
[1777567437736,55.32,76317.38,0.1,0.99693,0.0,0.47797]
[1777567442772,55.32,76317.49,0.1,0.99693,0.0,0.47792]
[1777567445567,55.32,76317.82,0.1,0.99693,0.0,0.47776]
[1777567445793,55.32,76320.96,0.1,0.99694,0.0,0.47633]
[1777567446800,55.32,76325.47,0.1,0.99695,0.0,0.47428]
[1777567447211,55.32,76325.47,0.1,0.99695,0.0,0.47428]
[1777567447232,55.32,76325.47,0.1,0.99695,0.0,0.47428]
[1777567447808,55.32,76326.57,0.1,0.99696,0.0,0.47378]
[1777567448816,55.32,76329.19,0.1,0.99696,0.0,0.4726]
[1777567450026,55.32,76329.19,0.1,0.99696,0.0,0.4726]
[1777567450086,55.32,76328.48,0.1,0.99696,0.0,0.47292]
[1777567455865,55.32,76328.83,0.1,0.99696,0.0,0.47276]
[1777567460899,55.32,76329.5,0.1,0.99697,0.0,0.47246]
[1777567464548,55.32,76327.66,0.1,0.99696,0.0,0.47329]
[1777567464594,55.32,76327.66,0.1,0.99696,0.0,0.47329]
[1777567464707,55.32,76327.66,0.1,0.99696,0.0,0.47329]
[1777567464817,55.32,76327.66,0.1,0.99696,0.0,0.47329]
[1777567464751,55.32,76326.94,0.1,0.99696,0.0,0.47361]
[1777567464928,55.32,76326.48,0.1,0.99696,0.0,0.47382]
[1777567469963,55.32,76325.0,0.1,0.99695,0.0,0.47449]
[1777567476009,55.32,76325.62,0.1,0.99696,0.0,0.47337]
[1777567479116,55.32,76326.0,0.1,0.99696,0.0,0.47319]
[1777567479255,55.32,76326.0,0.1,0.99696,0.0,0.47319]
[1777567479366,55.32,76326.0,0.1,0.99696,0.0,0.47319]
[1777567479465,55.32,76325.91,0.1,0.99696,0.0,0.47323]
[1777567484063,55.32,76315.88,0.1,0.99693,0.0,0.4778]
[1777567485070,55.32,76315.31,0.1,0.99692,0.0,0.47806]
[1777567490107,55.32,76311.42,0.1,0.99691,0.0,0.47984]
[1777567491114,55.32,76307.43,0.1,0.9969,0.0,0.48167]
[1777567494135,55.32,76309.95,0.1,0.99691,0.0,0.48051]
[1777567495142,55.32,76312.8,0.1,0.99692,0.0,0.47921]
[1777567499170,55.32,76315.48,0.1,0.99692,0.0,0.47798]
[1777567501184,55.32,76318.41,0.1,0.99693,0.0,0.47664]
[1777567505212,55.32,76315.62,0.1,0.99692,0.0,0.47792]
[1777567506218,55.32,76310.91,0.1,0.99691,0.0,0.48007]
[1777567509240,55.32,76313.71,0.1,0.99692,0.0,0.47879]
[1777567514275,55.32,76313.25,0.1,0.99692,0.0,0.479]
[1777567517295,55.32,76309.93,0.1,0.99691,0.0,0.48052]
[1777567522331,55.32,76310.39,0.1,0.99691,0.0,0.48031]
[1777567528373,55.32,76309.91,0.1,0.99691,0.0,0.48053]
[1777567533408,55.32,76312.17,0.1,0.99692,0.0,0.47864]
[1777567538443,55.32,76313.18,0.1,0.99692,0.0,0.47818]
[1777567544484,55.32,76312.55,0.1,0.99692,0.0,0.47847]
[1777567549520,55.32,76312.72,0.1,0.99692,0.0,0.47839]
[1777567551534,55.32,76315.67,0.1,0.99693,0.0,0.47704]
[1777567555562,55.32,76312.51,0.1,0.99692,0.0,0.47849]
[1777567558583,55.32,76315.01,0.1,0.99693,0.0,0.47734]
[1777567561603,55.32,76310.1,0.1,0.99691,0.0,0.47959]
[1777567566639,55.32,76309.31,0.1,0.99691,0.0,0.47995]
[1777567571674,55.32,76311.19,0.1,0.99692,0.0,0.47909]
[1777567576710,55.32,76312.78,0.1,0.99692,0.0,0.47836]
[1777567580737,55.32,76309.92,0.1,0.99691,0.0,0.47967]
[1777567585772,55.32,76307.78,0.1,0.9969,0.0,0.48066]
[1777567589801,55.32,76310.41,0.1,0.99691,0.0,0.47945]
[1777567590808,55.32,76314.0,0.1,0.99692,0.0,0.4778]
[1777567595843,55.32,76316.65,0.1,0.99694,0.0,0.47574]
[1777567597857,55.32,76320.28,0.1,0.99695,0.0,0.47409]
[1777567602892,55.32,76320.63,0.1,0.99695,0.0,0.47393]
[1777567607927,55.32,76318.99,0.1,0.99695,0.0,0.47468]
[1777567613969,55.32,76319.21,0.1,0.99695,0.0,0.47458]
[1777567620020,55.32,76320.56,0.1,0.99695,0.0,0.47397]
[1777567625053,55.32,76320.55,0.1,0.99695,0.0,0.47397]
[1777567630088,55.32,76319.6,0.1,0.99695,0.0,0.4744]
[1777567635123,55.32,76319.57,0.1,0.99695,0.0,0.47442]
[1777567641164,55.32,76318.58,0.1,0.99695,0.0,0.47487]
[1777567646200,55.32,76317.47,0.1,0.99694,0.0,0.47537]
[1777567651235,55.32,76317.57,0.1,0.99695,0.0,0.47448]
[1777567656270,55.32,76317.43,0.1,0.99695,0.0,0.47454]
[1777567659291,55.32,76307.63,0.1,0.99691,0.0,0.47901]
[1777567660299,55.32,76304.2,0.1,0.9969,0.0,0.48059]
[1777567662313,55.32,76306.77,0.1,0.99691,0.0,0.47941]
[1777567667348,55.32,76308.93,0.1,0.99692,0.0,0.47842]
[1777567672383,55.32,76310.48,0.1,0.99692,0.0,0.47771]
[1777567678425,55.32,76310.13,0.1,0.99692,0.0,0.47787]
[1777567683460,55.32,76303.01,0.1,0.9969,0.0,0.48113]
[1777567685474,55.32,76305.8,0.1,0.99691,0.0,0.47985]
[1777567689502,55.32,76308.57,0.1,0.99692,0.0,0.47858]
[1777567691516,55.32,76318.87,0.1,0.99695,0.0,0.47389]
[1777567692523,55.32,76318.88,0.1,0.99695,0.0,0.47388]
[1777567697557,55.32,76319.2,0.1,0.99695,0.0,0.47374]
[1777567702593,55.32,76322.09,0.1,0.99696,0.0,0.47243]
[1777567707628,55.32,76321.82,0.1,0.99696,0.0,0.47255]
[1777567712664,55.32,76320.56,0.1,0.99696,0.0,0.47227]
[1777567717699,55.32,76319.87,0.1,0.99696,0.0,0.47258]
[1777567722735,55.32,76329.62,0.1,0.99699,0.0,0.46819]
[1777567723742,55.32,76334.56,0.1,0.99701,0.0,0.46597]
[1777567728778,55.32,76333.47,0.1,0.997,0.0,0.46646]
[1777567729785,55.32,76336.53,0.1,0.99701,0.0,0.46509]
[1777567733813,55.32,76333.57,0.1,0.997,0.0,0.46642]
[1777567735827,55.32,76330.4,0.1,0.99699,0.0,0.46784]
[1777567737840,55.32,76326.96,0.1,0.99698,0.0,0.46938]
[1777567742876,55.32,76330.04,0.1,0.99699,0.0,0.468]
[1777567747911,55.32,76332.87,0.1,0.997,0.0,0.46673]
[1777567752946,55.32,76333.29,0.1,0.997,0.0,0.46654]
[1777567754960,55.32,76335.8,0.1,0.99701,0.0,0.46542]
[1777567756974,55.32,76332.51,0.1,0.997,0.0,0.46689]
[1777567762009,55.32,76332.75,0.1,0.997,0.0,0.46678]
[1777567764023,55.32,76339.41,0.1,0.99702,0.0,0.46381]
[1777567769058,55.32,76339.48,0.1,0.99702,0.0,0.46378]
[1777567774093,55.32,76342.33,0.1,0.99704,0.0,0.46167]
[1777567780135,55.32,76341.27,0.1,0.99703,0.0,0.46215]
[1777567787184,55.32,76341.74,0.1,0.99704,0.0,0.46194]
[1777567792219,55.32,76339.01,0.1,0.99703,0.0,0.46315]
[1777567797253,55.32,76337.78,0.1,0.99702,0.0,0.4637]
[1777567802290,55.32,76337.13,0.1,0.99702,0.0,0.46399]
[1777567807326,55.32,76336.42,0.1,0.99702,0.0,0.4643]
[1777567812361,55.32,76335.41,0.1,0.99702,0.0,0.46476]
[1777567816389,55.32,76332.73,0.1,0.99701,0.0,0.46595]
[1777567820421,55.32,76336.5,0.1,0.99702,0.0,0.46427]
[1777567821425,55.32,76344.57,0.1,0.99705,0.0,0.46068]
[1777567822432,55.32,76346.28,0.1,0.99705,0.0,0.45992]
[1777567823439,55.32,76343.62,0.1,0.99704,0.0,0.4611]
[1777567827467,55.32,76339.36,0.1,0.99703,0.0,0.46299]
[1777567829481,55.32,76342.4,0.1,0.99704,0.0,0.46164]
[1777567834516,55.32,76341.54,0.1,0.99704,0.0,0.46119]
[1777567839551,55.32,76342.03,0.1,0.99704,0.0,0.46098]
[1777567844586,55.32,76344.21,0.1,0.99705,0.0,0.46001]
[1777567847607,55.32,76334.08,0.1,0.99702,0.0,0.46451]
[1777567848614,55.32,76333.57,0.1,0.99702,0.0,0.46474]
[1777567853649,55.32,76333.61,0.1,0.99702,0.0,0.46472]
[1777567858684,55.32,76336.31,0.1,0.99702,0.0,0.46352]
[1777567861706,55.32,76330.65,0.1,0.99701,0.0,0.46605]
[1777567862714,55.32,76326.17,0.1,0.99699,0.0,0.46805]
[1777567864070,55.32,76326.17,0.1,0.99699,0.0,0.46805]
[1777567864184,55.32,76326.17,0.1,0.99699,0.0,0.46805]
[1777567864171,55.32,76326.78,0.1,0.99699,0.0,0.46778]
[1777567864728,55.32,76326.68,0.1,0.99699,0.0,0.46783]
[1777567869765,55.32,76323.74,0.1,0.99698,0.0,0.46915]
[1777567874800,55.32,76325.55,0.1,0.99699,0.0,0.46833]
[1777567879835,55.32,76325.57,0.1,0.99699,0.0,0.46832]
[1777567880842,55.32,76321.5,0.1,0.99698,0.0,0.47016]
[1777567886884,55.32,76318.87,0.1,0.99697,0.0,0.47134]
[1777567888898,55.32,76315.58,0.1,0.99696,0.0,0.47283]
[1777567889905,55.32,76312.44,0.1,0.99695,0.0,0.47426]
[1777567894941,55.32,76314.15,0.1,0.99696,0.0,0.47263]
[1777567897962,55.32,76308.73,0.1,0.99694,0.0,0.4751]
[1777567902997,55.32,76306.81,0.1,0.99693,0.0,0.47597]
[1777567908032,55.32,76305.36,0.1,0.99693,0.0,0.47663]
[1777567913068,55.32,76305.79,0.1,0.99693,0.0,0.47644]
[1777567919111,55.32,76306.39,0.1,0.99693,0.0,0.47616]
[1777567921125,55.32,76312.28,0.1,0.99695,0.0,0.47348]
[1777567922132,55.32,76315.63,0.1,0.99696,0.0,0.47196]
[1777567924146,55.32,76312.71,0.1,0.99695,0.0,0.47329]
[1777567926160,55.32,76307.01,0.1,0.99693,0.0,0.47588]
[1777567929181,55.32,76298.87,0.1,0.99691,0.0,0.4796]
[1777567930188,55.32,76295.36,0.1,0.9969,0.0,0.48122]
[1777567935226,55.32,76289.37,0.1,0.99688,0.0,0.48398]
[1777567940261,55.32,76288.58,0.1,0.99687,0.0,0.48435]
[1777567945295,55.32,76288.88,0.1,0.99687,0.0,0.48421]
[1777567950331,55.32,76287.01,0.1,0.99687,0.0,0.48508]
[1777567954359,55.32,76284.56,0.1,0.99686,0.0,0.48535]
[1777567959394,55.32,76284.79,0.1,0.99687,0.0,0.48524]
[1777567964429,55.32,76284.72,0.1,0.99686,0.0,0.48527]
[1777567969464,55.32,76286.14,0.1,0.99687,0.0,0.48462]
[1777567975505,55.32,76286.45,0.1,0.99687,0.0,0.48447]
[1777567980540,55.32,76287.17,0.1,0.99687,0.0,0.48414]
[1777567984569,55.32,76283.17,0.1,0.99686,0.0,0.48599]
[1777567986584,55.32,76273.52,0.1,0.99683,0.0,0.49049]
[1777567987591,55.32,76270.6,0.1,0.99682,0.0,0.49186]
[1777567989544,55.32,76270.17,0.1,0.99682,0.0,0.49207]
[1777567994640,55.32,76269.31,0.1,0.99681,0.0,0.49247]
[1777567998668,55.32,76266.09,0.1,0.9968,0.0,0.49399]
[1777567999680,55.32,76262.16,0.1,0.99679,0.0,0.49584]
[1777568000687,55.32,76258.32,0.1,0.99677,0.0,0.49766]
[1777568001694,55.32,76264.34,0.1,0.9968,0.0,0.49481]
[1777568002701,55.32,76261.48,0.1,0.99679,0.0,0.49616]
[1777568004604,55.32,76261.78,0.1,0.99679,0.0,0.49602]
[1777568004717,55.32,76261.78,0.1,0.99679,0.0,0.49602]
[1777568004802,55.32,76261.03,0.1,0.99678,0.0,0.49637]
[1777568010757,55.32,76263.9,0.1,0.99679,0.0,0.49502]
[1777568012771,55.32,76261.1,0.1,0.99679,0.0,0.49546]
[1777568014785,55.32,76258.66,0.1,0.99678,0.0,0.49662]
[1777568017805,55.32,76262.35,0.1,0.99679,0.0,0.49487]
[1777568021833,55.32,76272.15,0.1,0.99683,0.0,0.49026]
[1777568022841,55.32,76277.47,0.1,0.99685,0.0,0.48778]
[1777568024855,55.32,76280.56,0.1,0.99686,0.0,0.48634]
[1777568029890,55.32,76281.16,0.1,0.99686,0.0,0.48606]
[1777568034926,55.32,76276.52,0.1,0.99684,0.0,0.48822]
[1777568035933,55.32,76273.98,0.1,0.99683,0.0,0.48941]
[1777568039962,55.32,76271.5,0.1,0.99683,0.0,0.49057]
[1777568044997,55.32,76272.71,0.1,0.99683,0.0,0.49]
[1777568050032,55.32,76278.83,0.1,0.99685,0.0,0.48714]
[1777568055067,55.32,76278.24,0.1,0.99685,0.0,0.48742]
[1777568058088,55.32,76275.64,0.1,0.99684,0.0,0.48863]
[1777568063122,55.32,76277.85,0.1,0.99685,0.0,0.4876]
[1777568068158,55.32,76277.56,0.1,0.99685,0.0,0.48774]
[1777568070172,55.32,76280.35,0.1,0.99686,0.0,0.48644]
[1777568075207,55.32,76282.98,0.1,0.99687,0.0,0.48435]
[1777568077221,55.32,76287.15,0.1,0.99688,0.0,0.48242]
[1777568082257,55.32,76287.99,0.1,0.99689,0.0,0.48203]
[1777568087292,55.32,76288.02,0.1,0.99689,0.0,0.48202]
[1777568092327,55.32,76289.13,0.1,0.99689,0.0,0.48151]
[1777568097362,55.32,76289.77,0.1,0.99689,0.0,0.48121]
[1777568099376,55.32,76286.16,0.1,0.99688,0.0,0.48288]
[1777568100383,55.32,76281.51,0.1,0.99686,0.0,0.48503]
[1777568101390,55.32,76275.44,0.1,0.99684,0.0,0.48786]
[1777568103404,55.32,76272.32,0.1,0.99683,0.0,0.48931]
[1777568106425,55.32,76265.25,0.1,0.99681,0.0,0.49263]
[1777568108439,55.32,76252.09,0.1,0.99676,0.0,0.49885]
[1777568110453,55.32,76252.49,0.1,0.99677,0.0,0.49866]
[1777568115488,55.32,76253.86,0.1,0.99677,0.0,0.49801]
[1777568120524,55.32,76254.55,0.1,0.99677,0.0,0.49768]
[1777568123933,55.32,76253.83,0.1,0.99677,0.0,0.49802]
[1777568124052,55.32,76253.83,0.1,0.99677,0.0,0.49802]
[1777568124153,55.32,76252.79,0.1,0.99677,0.0,0.49852]
[1777568126565,55.32,76249.89,0.1,0.99676,0.0,0.4999]
[1777568127572,55.32,76247.25,0.1,0.99675,0.0,0.50116]
[1777568132607,55.32,76247.62,0.1,0.99675,0.0,0.50009]
[1777568137642,55.32,76250.29,0.1,0.99676,0.0,0.49882]
[1777568138649,55.32,76252.76,0.1,0.99677,0.0,0.49765]
[1777568141670,55.32,76255.2,0.1,0.99678,0.0,0.49649]
[1777568142677,55.32,76257.6,0.1,0.99679,0.0,0.49536]
[1777568143683,55.32,76255.05,0.1,0.99678,0.0,0.49656]
[1777568148719,55.32,76251.11,0.1,0.99677,0.0,0.49843]
[1777568149726,55.32,76247.99,0.1,0.99676,0.0,0.49992]
[1777568154761,55.32,76247.78,0.1,0.99675,0.0,0.50002]
[1777568159795,55.32,76241.11,0.1,0.99673,0.0,0.50321]
[1777568163823,55.32,76237.98,0.1,0.99672,0.0,0.50471]
[1777568168859,55.32,76240.41,0.1,0.99673,0.0,0.50354]
[1777568173894,55.32,76244.9,0.1,0.99674,0.0,0.50139]
[1777568174901,55.32,76248.2,0.1,0.99676,0.0,0.49982]
[1777568179936,55.32,76244.65,0.1,0.99674,0.0,0.50151]
[1777568184971,55.32,76242.96,0.1,0.99674,0.0,0.50232]
[1777568187992,55.32,76239.71,0.1,0.99673,0.0,0.50388]
[1777568190007,55.32,76243.76,0.1,0.99674,0.0,0.50194]
[1777568195041,55.32,76250.56,0.1,0.99677,0.0,0.49781]
[1777568196054,55.32,76247.12,0.1,0.99676,0.0,0.49945]
[1777568197061,55.32,76244.21,0.1,0.99675,0.0,0.50083]
[1777568202095,55.32,76247.22,0.1,0.99676,0.0,0.4994]
[1777568207131,55.32,76246.87,0.1,0.99676,0.0,0.49957]
[1777568212166,55.32,76248.07,0.1,0.99676,0.0,0.49899]
[1777568217201,55.32,76238.96,0.1,0.99673,0.0,0.50335]
[1777568218209,55.32,76235.78,0.1,0.99672,0.0,0.50487]
[1777568220222,55.32,76233.35,0.1,0.99671,0.0,0.50604]
[1777568221229,55.32,76219.27,0.1,0.99666,0.0,0.51286]
[1777568221862,55.32,76219.27,0.1,0.99666,0.0,0.51286]
[1777568222237,55.32,76213.23,0.1,0.99664,0.0,0.51581]
[1777568227276,55.32,76199.76,0.1,0.99659,0.0,0.52245]
[1777568227814,55.32,76199.76,0.1,0.99659,0.0,0.52245]
[1777568228282,55.32,76198.91,0.1,0.99659,0.0,0.52287]
[1777568230296,55.32,76196.41,0.1,0.99658,0.0,0.52411]
[1777568232048,55.32,76198.73,0.1,0.99659,0.0,0.52296]
[1777568232309,55.32,76200.68,0.1,0.99659,0.0,0.52199]
[1777568237352,55.32,76198.43,0.1,0.99658,0.0,0.52311]
[1777568241380,55.32,76202.47,0.1,0.9966,0.0,0.52111]
[1777568241724,55.32,76202.47,0.1,0.9966,0.0,0.52111]
[1777568241797,55.32,76202.47,0.1,0.9966,0.0,0.52111]
[1777568242388,55.32,76206.86,0.1,0.99662,0.0,0.51894]
[1777568245409,55.32,76209.72,0.1,0.99663,0.0,0.51754]
[1777568246315,55.32,76209.72,0.1,0.99663,0.0,0.51754]
[1777568246425,55.32,76209.72,0.1,0.99663,0.0,0.51754]
[1777568246533,55.32,76209.72,0.1,0.99663,0.0,0.51754]
[1777568249437,55.32,76217.57,0.1,0.99665,0.0,0.51369]
[1777568250434,55.32,76217.57,0.1,0.99665,0.0,0.51369]
[1777568250595,55.32,76217.57,0.1,0.99665,0.0,0.51369]
[1777568250644,55.32,76218.38,0.1,0.99666,0.0,0.5133]
[1777568251767,55.32,76218.42,0.1,0.99666,0.0,0.51237]
[1777568251828,55.32,76218.42,0.1,0.99666,0.0,0.51237]
[1777568254472,55.32,76212.45,0.1,0.99664,0.0,0.51529]
[1777568255994,55.32,76211.06,0.1,0.99664,0.0,0.51597]
[1777568256081,55.32,76211.06,0.1,0.99664,0.0,0.51597]
[1777568256581,55.32,76211.06,0.1,0.99664,0.0,0.51597]
[1777568256647,55.32,76211.06,0.1,0.99664,0.0,0.51597]
[1777568256606,55.32,76212.05,0.1,0.99664,0.0,0.51548]
[1777568258500,55.32,76214.72,0.1,0.99665,0.0,0.51418]
[1777568261568,55.32,76212.71,0.1,0.99664,0.0,0.51516]
[1777568261615,55.32,76212.71,0.1,0.99664,0.0,0.51516]
[1777568261602,55.32,76212.1,0.1,0.99664,0.0,0.51546]
[1777568261729,55.32,76212.1,0.1,0.99664,0.0,0.51546]
[1777568262077,55.32,76212.1,0.1,0.99664,0.0,0.51546]
[1777568262116,55.32,76212.1,0.1,0.99664,0.0,0.51546]
[1777568262528,55.32,76212.95,0.1,0.99664,0.0,0.51504]
[1777568265549,55.32,76217.18,0.1,0.99666,0.0,0.51298]
[1777568267285,55.32,76218.44,0.1,0.99666,0.0,0.51236]
[1777568267360,55.32,76218.44,0.1,0.99666,0.0,0.51236]
[1777568267563,55.32,76220.41,0.1,0.99667,0.0,0.51141]
[1777568268054,55.32,76220.41,0.1,0.99667,0.0,0.51141]
[1777568268166,55.32,76220.41,0.1,0.99667,0.0,0.51141]
[1777568268570,55.32,76223.57,0.1,0.99668,0.0,0.50987]
[1777568269578,55.32,76226.1,0.1,0.99669,0.0,0.50865]
[1777568271591,55.32,76233.29,0.1,0.99672,0.0,0.50518]
[1777568272356,55.32,76233.29,0.1,0.99672,0.0,0.50518]
[1777568272417,55.32,76233.29,0.1,0.99672,0.0,0.50518]
[1777568272598,55.32,76234.03,0.1,0.99672,0.0,0.50482]
[1777568273178,55.32,76234.03,0.1,0.99672,0.0,0.50482]
[1777568273210,55.32,76234.03,0.1,0.99672,0.0,0.50482]
[1777568273605,55.32,76230.87,0.1,0.99671,0.0,0.50634]
[1777568276626,55.32,76228.35,0.1,0.9967,0.0,0.50756]
[1777568277352,55.32,76228.35,0.1,0.9967,0.0,0.50756]
[1777568277463,55.32,76228.35,0.1,0.9967,0.0,0.50756]
[1777568277632,55.32,76228.11,0.1,0.9967,0.0,0.50767]
[1777568281630,55.32,76229.72,0.1,0.9967,0.0,0.5069]
[1777568281658,55.32,76229.72,0.1,0.9967,0.0,0.5069]
[1777568281793,55.32,76228.59,0.1,0.9967,0.0,0.50744]
[1777568282668,55.32,76225.94,0.1,0.99669,0.0,0.50872]
[1777568286080,55.32,76226.86,0.1,0.99669,0.0,0.50828]
[1777568286105,55.32,76226.86,0.1,0.99669,0.0,0.50828]
[1777568286197,55.32,76226.86,0.1,0.99669,0.0,0.50828]
[1777568286207,55.32,76226.86,0.1,0.99669,0.0,0.50828]
[1777568286314,55.32,76226.86,0.1,0.99669,0.0,0.50828]
[1777568286696,55.32,76226.88,0.1,0.99669,0.0,0.50827]
[1777568288710,55.32,76230.05,0.1,0.9967,0.0,0.50674]
[1777568291053,55.32,76231.52,0.1,0.99671,0.0,0.50603]
[1777568291076,55.32,76231.52,0.1,0.99671,0.0,0.50603]
[1777568291178,55.32,76231.52,0.1,0.99671,0.0,0.50603]
[1777568291291,55.32,76231.52,0.1,0.99671,0.0,0.50603]
[1777568291382,55.32,76230.52,0.1,0.99671,0.0,0.50651]
[1777568296005,55.32,76231.52,0.1,0.99671,0.0,0.50603]
[1777568296124,55.32,76231.52,0.1,0.99671,0.0,0.50603]
[1777568296333,55.32,76231.52,0.1,0.99671,0.0,0.50603]
[1777568296437,55.32,76231.52,0.1,0.99671,0.0,0.50603]
[1777568296538,55.32,76231.52,0.1,0.99671,0.0,0.50603]
[1777568296638,55.32,76228.27,0.1,0.9967,0.0,0.5076]
[1777568300139,55.32,76228.78,0.1,0.9967,0.0,0.50735]
[1777568300229,55.32,76228.78,0.1,0.9967,0.0,0.50735]
[1777568300241,55.32,76223.63,0.1,0.99668,0.0,0.50984]
[1777568301041,55.32,76223.63,0.1,0.99668,0.0,0.50984]
[1777568301077,55.32,76223.63,0.1,0.99668,0.0,0.50984]
[1777568301161,55.32,76216.89,0.1,0.99666,0.0,0.51312]
[1777568302808,55.32,76215.0,0.1,0.99665,0.0,0.51404]
[1777568306836,55.32,76218.84,0.1,0.99666,0.0,0.51217]
[1777568308548,55.32,76218.84,0.1,0.99666,0.0,0.51217]
[1777568308662,55.32,76218.84,0.1,0.99666,0.0,0.51217]
[1777568308650,55.32,76219.74,0.1,0.99667,0.0,0.51173]
[1777568308778,55.32,76219.74,0.1,0.99667,0.0,0.51173]
[1777568309060,55.32,76219.74,0.1,0.99667,0.0,0.51173]
[1777568309161,55.32,76219.74,0.1,0.99667,0.0,0.51173]
[1777568309257,55.32,76219.47,0.1,0.99667,0.0,0.51186]
[1777568314892,55.32,76219.75,0.1,0.99667,0.0,0.51082]
[1777568317560,55.32,76219.87,0.1,0.99667,0.0,0.51077]
[1777568317575,55.32,76219.87,0.1,0.99667,0.0,0.51077]
[1777568317661,55.32,76218.91,0.1,0.99667,0.0,0.51123]
[1777568318461,55.32,76218.91,0.1,0.99667,0.0,0.51123]
[1777568318517,55.32,76218.91,0.1,0.99667,0.0,0.51123]
[1777568318628,55.32,76218.91,0.1,0.99667,0.0,0.51123]
[1777568319927,55.32,76215.94,0.1,0.99666,0.0,0.51268]
[1777568320934,55.32,76213.62,0.1,0.99665,0.0,0.51381]
[1777568323072,55.32,76214.15,0.1,0.99665,0.0,0.51355]
[1777568323184,55.32,76214.15,0.1,0.99665,0.0,0.51355]
[1777568323297,55.32,76214.15,0.1,0.99665,0.0,0.51355]
[1777568323397,55.32,76212.87,0.1,0.99665,0.0,0.51418]
[1777568325969,55.32,76214.35,0.1,0.99665,0.0,0.51345]
[1777568327187,55.32,76214.35,0.1,0.99665,0.0,0.51345]
[1777568327189,55.32,76215.37,0.1,0.99666,0.0,0.51296]
[1777568327983,55.32,76213.12,0.1,0.99665,0.0,0.51405]
[1777568331407,55.32,76214.26,0.1,0.99665,0.0,0.5135]
[1777568331416,55.32,76214.97,0.1,0.99666,0.0,0.51315]
[1777568334028,55.32,76216.6,0.1,0.99666,0.0,0.51236]
[1777568335040,55.32,76213.42,0.1,0.99665,0.0,0.51391]
[1777568336046,55.32,76211.23,0.1,0.99664,0.0,0.51498]
[1777568337229,55.32,76211.23,0.1,0.99664,0.0,0.51498]
[1777568337334,55.32,76211.23,0.1,0.99664,0.0,0.51498]
[1777568337403,55.32,76211.23,0.1,0.99664,0.0,0.51498]
[1777568337490,55.32,76209.66,0.1,0.99664,0.0,0.51575]
[1777568340323,55.32,76211.63,0.1,0.99664,0.0,0.51478]
[1777568341082,55.32,76213.43,0.1,0.99665,0.0,0.5139]
[1777568342426,55.32,76213.43,0.1,0.99665,0.0,0.5139]
[1777568342546,55.32,76213.43,0.1,0.99665,0.0,0.5139]
[1777568342587,55.32,76214.71,0.1,0.99665,0.0,0.51328]
[1777568344373,55.32,76215.72,0.1,0.99666,0.0,0.51279]
[1777568344480,55.32,76215.72,0.1,0.99666,0.0,0.51279]
[1777568344578,55.32,76220.06,0.1,0.99667,0.0,0.51067]
[1777568345110,55.32,76223.89,0.1,0.99669,0.0,0.50882]
[1777568348131,55.32,76226.15,0.1,0.9967,0.0,0.50772]
[1777568350409,55.32,76225.58,0.1,0.99669,0.0,0.508]
[1777568350520,55.32,76225.58,0.1,0.99669,0.0,0.508]
[1777568350633,55.32,76225.58,0.1,0.99669,0.0,0.508]
[1777568350676,55.32,76226.49,0.1,0.9967,0.0,0.50756]
[1777568351152,55.32,76229.06,0.1,0.99671,0.0,0.50632]
[1777568351957,55.32,76229.06,0.1,0.99671,0.0,0.50632]
[1777568352089,55.32,76229.06,0.1,0.99671,0.0,0.50632]
[1777568352159,55.32,76232.66,0.1,0.99672,0.0,0.50459]
[1777568357162,55.32,76233.0,0.1,0.99672,0.0,0.50442]
[1777568357194,55.32,76232.63,0.1,0.99672,0.0,0.5046]
[1777568358201,55.32,76230.11,0.1,0.99671,0.0,0.50581]
[1777568359208,55.32,76226.9,0.1,0.9967,0.0,0.50736]
[1777568361584,55.32,76227.86,0.1,0.9967,0.0,0.5069]
[1777568361658,55.32,76228.03,0.1,0.9967,0.0,0.50682]
[1777568364243,55.32,76226.16,0.1,0.9967,0.0,0.50772]
[1777568365250,55.32,76227.89,0.1,0.9967,0.0,0.50688]
[1777568367264,55.32,76231.72,0.1,0.99672,0.0,0.50504]
[1777568369277,55.32,76233.21,0.1,0.99672,0.0,0.50432]
[1777568370874,55.32,76233.09,0.1,0.99672,0.0,0.50438]
[1777568370947,55.32,76233.09,0.1,0.99672,0.0,0.50438]
[1777568371292,55.32,76231.92,0.1,0.99672,0.0,0.50405]
[1777568372171,55.32,76231.92,0.1,0.99672,0.0,0.50405]
[1777568372187,55.32,76231.92,0.1,0.99672,0.0,0.50405]
[1777568372402,55.32,76231.71,0.1,0.99672,0.0,0.50415]
[1777568374313,55.32,76236.63,0.1,0.99674,0.0,0.50179]
[1777568375097,55.32,76236.63,0.1,0.99674,0.0,0.50179]
[1777568375457,55.32,76236.63,0.1,0.99674,0.0,0.50179]
[1777568375513,55.32,76236.63,0.1,0.99674,0.0,0.50179]
[1777568379348,55.32,76233.75,0.1,0.99673,0.0,0.50317]
[1777568384383,55.32,76235.09,0.1,0.99673,0.0,0.50253]
[1777568386397,55.32,76237.17,0.1,0.99674,0.0,0.50153]
[1777568387404,55.32,76238.79,0.1,0.99675,0.0,0.50076]
[1777568389479,55.32,76239.83,0.1,0.99675,0.0,0.50026]
[1777568389539,55.32,76239.83,0.1,0.99675,0.0,0.50026]
[1777568394453,55.32,76236.03,0.1,0.99674,0.0,0.50208]
[1777568394848,55.32,76236.03,0.1,0.99674,0.0,0.50208]
[1777568394888,55.32,76236.03,0.1,0.99674,0.0,0.50208]
[1777568395460,55.32,76232.58,0.1,0.99672,0.0,0.50373]
[1777568396467,55.32,76229.46,0.1,0.99671,0.0,0.50523]
[1777568398481,55.32,76227.3,0.1,0.99671,0.0,0.50627]
[1777568401502,55.32,76215.88,0.1,0.99666,0.0,0.5118]
[1777568402509,55.32,76214.86,0.1,0.99666,0.0,0.5123]
[1777568403608,55.32,76214.86,0.1,0.99666,0.0,0.5123]
[1777568403722,55.32,76214.86,0.1,0.99666,0.0,0.5123]
[1777568403798,55.32,76213.07,0.1,0.99665,0.0,0.51317]
[1777568404522,55.32,76209.08,0.1,0.99664,0.0,0.51512]
[1777568406537,55.32,76207.33,0.1,0.99663,0.0,0.51598]
[1777568407544,55.32,76203.98,0.1,0.99662,0.0,0.51763]
[1777568408556,55.32,76201.2,0.1,0.99661,0.0,0.51899]
[1777568409512,55.32,76201.2,0.1,0.99661,0.0,0.51899]
[1777568409623,55.32,76201.2,0.1,0.99661,0.0,0.51899]
[1777568411575,55.32,76199.31,0.1,0.99661,0.0,0.51993]
[1777568413594,55.32,76203.42,0.1,0.99662,0.0,0.5179]
[1777568414600,55.32,76217.29,0.1,0.99667,0.0,0.51112]
[1777568415607,55.32,76218.37,0.1,0.99667,0.0,0.51059]
[1777568416616,55.32,76229.94,0.1,0.99671,0.0,0.505]
[1777568417623,55.32,76239.4,0.1,0.99675,0.0,0.50047]
[1777568418631,55.32,76238.48,0.1,0.99674,0.0,0.50091]
[1777568419638,55.32,76236.96,0.1,0.99674,0.0,0.50163]
[1777568421652,55.32,76235.8,0.1,0.99674,0.0,0.50219]
[1777568422654,55.32,76235.8,0.1,0.99674,0.0,0.50219]
[1777568422721,55.32,76235.8,0.1,0.99674,0.0,0.50219]
[1777568422750,55.32,76232.09,0.1,0.99672,0.0,0.50397]
[1777568423665,55.32,76233.31,0.1,0.99673,0.0,0.50338]
[1777568424673,55.32,76230.61,0.1,0.99672,0.0,0.50468]
[1777568425681,55.32,76232.38,0.1,0.99672,0.0,0.50383]
[1777568426687,55.32,76236.34,0.1,0.99674,0.0,0.50193]
[1777568427739,55.32,76236.34,0.1,0.99674,0.0,0.50193]
[1777568427794,55.32,76236.34,0.1,0.99674,0.0,0.50193]
[1777568427839,55.32,76235.16,0.1,0.99673,0.0,0.50249]
[1777568430718,55.32,76239.76,0.1,0.99675,0.0,0.50029]
[1777568431258,55.32,76239.76,0.1,0.99675,0.0,0.50029]
[1777568431313,55.32,76239.76,0.1,0.99675,0.0,0.50029]
[1777568432732,55.32,76238.16,0.1,0.99675,0.0,0.50017]
[1777568434746,55.32,76245.43,0.1,0.99677,0.0,0.49671]
[1777568435269,55.32,76245.43,0.1,0.99677,0.0,0.49671]
[1777568435318,55.32,76245.43,0.1,0.99677,0.0,0.49671]
[1777568435432,55.32,76245.43,0.1,0.99677,0.0,0.49671]
[1777568435753,55.32,76247.85,0.1,0.99678,0.0,0.49556]
[1777568436760,55.32,76245.98,0.1,0.99678,0.0,0.49645]
[1777568437767,55.32,76247.72,0.1,0.99678,0.0,0.49563]
[1777568438777,55.32,76252.11,0.1,0.9968,0.0,0.49355]
[1777568439725,55.32,76252.11,0.1,0.9968,0.0,0.49355]
[1777568439763,55.32,76252.11,0.1,0.9968,0.0,0.49355]
[1777568443809,55.32,76255.59,0.1,0.99681,0.0,0.49191]
[1777568444602,55.32,76255.59,0.1,0.99681,0.0,0.49191]
[1777568444743,55.32,76255.59,0.1,0.99681,0.0,0.49191]
[1777568444815,55.32,76257.52,0.1,0.99682,0.0,0.49101]
[1777568446830,55.32,76260.92,0.1,0.99683,0.0,0.48941]
[1777568450426,55.32,76260.67,0.1,0.99683,0.0,0.48953]
[1777568450538,55.32,76260.67,0.1,0.99683,0.0,0.48953]
[1777568450858,55.32,76255.01,0.1,0.99681,0.0,0.49219]
[1777568452872,55.32,76249.8,0.1,0.99679,0.0,0.49464]
[1777568453879,55.32,76253.16,0.1,0.9968,0.0,0.49306]
[1777568454077,55.32,76253.16,0.1,0.9968,0.0,0.49306]
[1777568454122,55.32,76253.16,0.1,0.9968,0.0,0.49306]
[1777568457531,55.32,76252.9,0.1,0.9968,0.0,0.49318]
[1777568458915,55.32,76254.17,0.1,0.9968,0.0,0.49258]
[1777568459922,55.32,76255.7,0.1,0.99681,0.0,0.49186]
[1777568460929,55.32,76259.69,0.1,0.99682,0.0,0.48999]
[1777568461936,55.32,76261.89,0.1,0.99683,0.0,0.48896]
[1777568462943,55.32,76260.39,0.1,0.99683,0.0,0.48966]
[1777568464957,55.32,76261.74,0.1,0.99683,0.0,0.48903]
[1777568467978,55.32,76264.16,0.1,0.99684,0.0,0.4879]
[1777568468985,55.32,76265.82,0.1,0.99684,0.0,0.48712]
[1777568469992,55.32,76268.14,0.1,0.99685,0.0,0.48604]
[1777568470999,55.32,76272.7,0.1,0.99687,0.0,0.48392]
[1777568473013,55.32,76271.48,0.1,0.99686,0.0,0.48449]
[1777568474752,55.32,76271.48,0.1,0.99686,0.0,0.48449]
[1777568474867,55.32,76271.48,0.1,0.99686,0.0,0.48449]
[1777568474853,55.32,76273.74,0.1,0.99687,0.0,0.48344]
[1777568475027,55.32,76271.76,0.1,0.99686,0.0,0.48436]
[1777568476034,55.32,76269.66,0.1,0.99686,0.0,0.48533]
[1777568478048,55.32,76268.54,0.1,0.99685,0.0,0.48586]
[1777568481069,55.32,76269.75,0.1,0.99686,0.0,0.48529]
[1777568482623,55.32,76269.75,0.1,0.99686,0.0,0.48529]
[1777568482724,55.32,76268.09,0.1,0.99685,0.0,0.48606]
[1777568483082,55.32,76263.56,0.1,0.99684,0.0,0.48818]
[1777568484090,55.32,76261.46,0.1,0.99683,0.0,0.48916]
[1777568487111,55.32,76267.54,0.1,0.99685,0.0,0.48632]
[1777568489125,55.32,76264.51,0.1,0.99684,0.0,0.48773]
[1777568490132,55.32,76261.68,0.1,0.99683,0.0,0.48906]
[1777568491139,55.32,76254.85,0.1,0.99681,0.0,0.49138]
[1777568492146,55.32,76253.26,0.1,0.99681,0.0,0.49213]
[1777568496174,55.32,76257.13,0.1,0.99682,0.0,0.49031]
[1777568497181,55.32,76255.23,0.1,0.99681,0.0,0.49121]
[1777568502217,55.32,76257.1,0.1,0.99682,0.0,0.49033]
[1777568506245,55.32,76266.63,0.1,0.99685,0.0,0.48588]
[1777568507252,55.32,76262.04,0.1,0.99684,0.0,0.48802]
[1777568508259,55.32,76259.08,0.1,0.99683,0.0,0.4894]
[1777568510273,55.32,76262.58,0.1,0.99684,0.0,0.48776]
[1777568513294,55.32,76268.08,0.1,0.99686,0.0,0.4852]
[1777568514301,55.32,76270.72,0.1,0.99687,0.0,0.48398]
[1777568518328,55.32,76269.52,0.1,0.99686,0.0,0.48453]
[1777568519336,55.32,76271.51,0.1,0.99687,0.0,0.48361]
[1777568521350,55.32,76265.68,0.1,0.99685,0.0,0.48632]
[1777568522357,55.32,76269.91,0.1,0.99686,0.0,0.48435]
[1777568523364,55.32,76271.04,0.1,0.99687,0.0,0.48383]
[1777568524371,55.32,76274.0,0.1,0.99688,0.0,0.48246]
[1777568526385,55.32,76268.43,0.1,0.99686,0.0,0.48504]
[1777568527392,55.32,76266.94,0.1,0.99685,0.0,0.48573]
[1777568528399,55.32,76264.83,0.1,0.99685,0.0,0.48671]
[1777568529406,55.32,76262.74,0.1,0.99684,0.0,0.48769]
[1777568534441,55.32,76262.06,0.1,0.99684,0.0,0.48801]
[1777568537462,55.32,76259.87,0.1,0.99683,0.0,0.48903]
[1777568538469,55.32,76254.91,0.1,0.99681,0.0,0.49136]
[1777568541490,55.32,76256.64,0.1,0.99682,0.0,0.49054]
[1777568544511,55.32,76255.5,0.1,0.99681,0.0,0.49108]
[1777568549546,55.32,76255.24,0.1,0.99681,0.0,0.4912]
[1777568551560,55.32,76253.92,0.1,0.99682,0.0,0.49094]
[1777568552567,55.32,76255.23,0.1,0.99682,0.0,0.49033]
[1777568554581,55.32,76252.63,0.1,0.99681,0.0,0.49155]
[1777568555588,55.32,76247.84,0.1,0.99679,0.0,0.49381]
[1777568556595,55.32,76244.63,0.1,0.99678,0.0,0.49532]
[1777568559616,55.32,76243.13,0.1,0.99678,0.0,0.49604]
[1777568563644,55.32,76246.11,0.1,0.99679,0.0,0.49462]
[1777568568679,55.32,76250.28,0.1,0.9968,0.0,0.49266]
[1777568569686,55.32,76246.93,0.1,0.99679,0.0,0.49424]
[1777568570693,55.32,76244.92,0.1,0.99678,0.0,0.49519]
[1777568571700,55.32,76240.65,0.1,0.99677,0.0,0.49721]
[1777568573714,55.32,76239.11,0.1,0.99676,0.0,0.49794]
[1777568575728,55.32,76237.21,0.1,0.99676,0.0,0.49885]
[1777568577742,55.32,76232.72,0.1,0.99674,0.0,0.50099]
[1777568581770,55.32,76230.06,0.1,0.99673,0.0,0.50226]
[1777568582777,55.32,76232.11,0.1,0.99674,0.0,0.50128]
[1777568584791,55.32,76230.66,0.1,0.99673,0.0,0.50198]
[1777568585798,55.32,76220.58,0.1,0.9967,0.0,0.50682]
[1777568586805,55.32,76220.83,0.1,0.9967,0.0,0.5067]
[1777568588819,55.32,76216.02,0.1,0.99668,0.0,0.50903]
[1777568589826,55.32,76210.91,0.1,0.99666,0.0,0.51151]
[1777568591839,55.32,76209.72,0.1,0.99666,0.0,0.51209]
[1777568593854,55.32,76211.62,0.1,0.99667,0.0,0.51117]
[1777568598891,55.32,76210.81,0.1,0.99666,0.0,0.51156]
[1777568601912,55.32,76212.75,0.1,0.99667,0.0,0.51062]
[1777568602918,55.32,76214.53,0.1,0.99668,0.0,0.50975]
[1777568607954,55.32,76214.68,0.1,0.99668,0.0,0.50968]
[1777568608961,55.32,76216.21,0.1,0.99668,0.0,0.50894]
[1777568610975,55.32,76213.33,0.1,0.99667,0.0,0.51034]
[1777568616011,55.32,76214.86,0.1,0.99668,0.0,0.50869]
[1777568619033,55.32,76221.86,0.1,0.99671,0.0,0.50531]
[1777568620040,55.32,76224.83,0.1,0.99672,0.0,0.50388]
[1777568622054,55.32,76225.21,0.1,0.99672,0.0,0.5037]
[1777568626088,55.32,76217.77,0.1,0.99669,0.0,0.50728]
[1777568627096,55.32,76214.41,0.1,0.99668,0.0,0.50891]
[1777568628103,55.32,76209.43,0.1,0.99666,0.0,0.51133]
[1777568630117,55.32,76207.8,0.1,0.99666,0.0,0.51212]
[1777568631124,55.32,76205.94,0.1,0.99665,0.0,0.51303]
[1777568636159,55.32,76207.13,0.1,0.99666,0.0,0.51245]
[1777568637166,55.32,76209.77,0.1,0.99667,0.0,0.51116]
[1777568642201,55.32,76209.74,0.1,0.99667,0.0,0.51118]
[1777568645222,55.32,76212.72,0.1,0.99668,0.0,0.50973]
[1777568650257,55.32,76216.01,0.1,0.99669,0.0,0.50813]
[1777568651264,55.32,76218.04,0.1,0.9967,0.0,0.50715]
[1777568656299,55.32,76218.6,0.1,0.9967,0.0,0.50688]
[1777568659320,55.32,76221.53,0.1,0.99671,0.0,0.50547]
[1777568661334,55.32,76220.26,0.1,0.9967,0.0,0.50608]
[1777568666369,55.32,76219.6,0.1,0.9967,0.0,0.5064]
[1777568667376,55.32,76211.43,0.1,0.99667,0.0,0.51036]
[1777568671403,55.32,76209.99,0.1,0.99667,0.0,0.51015]
[1777568676439,55.32,76210.24,0.1,0.99667,0.0,0.51003]
[1777568679461,55.32,76200.53,0.1,0.99664,0.0,0.51477]
[1777568680468,55.32,76200.58,0.1,0.99664,0.0,0.51474]
[1777568681475,55.32,76202.36,0.1,0.99665,0.0,0.51387]
[1777568682466,55.32,76202.36,0.1,0.99665,0.0,0.51387]
[1777568682585,55.32,76202.36,0.1,0.99665,0.0,0.51387]
[1777568682668,55.32,76202.64,0.1,0.99665,0.0,0.51374]
[1777568684495,55.32,76200.83,0.1,0.99664,0.0,0.51462]
[1777568686510,55.32,76203.33,0.1,0.99665,0.0,0.5134]
[1777568688524,55.32,76204.46,0.1,0.99665,0.0,0.51285]
[1777568692552,55.32,76206.0,0.1,0.99666,0.0,0.5121]
[1777568693559,55.32,76208.17,0.1,0.99667,0.0,0.51104]
[1777568696567,55.32,76207.58,0.1,0.99666,0.0,0.51133]
[1777568697587,55.32,76212.96,0.1,0.99668,0.0,0.50871]
[1777568698594,55.32,76220.86,0.1,0.99671,0.0,0.5049]
[1777568699601,55.32,76228.63,0.1,0.99674,0.0,0.50117]
[1777568702622,55.32,76227.36,0.1,0.99673,0.0,0.50177]
[1777568703629,55.32,76225.85,0.1,0.99673,0.0,0.5025]
[1777568704636,55.32,76222.51,0.1,0.99672,0.0,0.5041]
[1777568708666,55.32,76226.36,0.1,0.99673,0.0,0.50225]
[1777568713701,55.32,76226.92,0.1,0.99673,0.0,0.50198]
[1777568716722,55.32,76230.41,0.1,0.99674,0.0,0.50032]
[1777568717729,55.32,76226.8,0.1,0.99673,0.0,0.50204]
[1777568720749,55.32,76225.7,0.1,0.99673,0.0,0.50257]
[1777568725785,55.32,76226.54,0.1,0.99673,0.0,0.50217]
[1777568726791,55.32,76228.33,0.1,0.99674,0.0,0.50131]
[1777568729813,55.32,76225.56,0.1,0.99673,0.0,0.50264]
[1777568733841,55.32,76223.21,0.1,0.99673,0.0,0.50287]
[1777568736862,55.32,76219.58,0.1,0.99671,0.0,0.50462]
[1777568739882,55.32,76218.17,0.1,0.99671,0.0,0.5053]
[1777568741897,55.32,76220.05,0.1,0.99671,0.0,0.50439]
[1777568742904,55.32,76221.49,0.1,0.99672,0.0,0.5037]
[1777568744920,55.32,76215.04,0.1,0.9967,0.0,0.50681]
[1777568748949,55.32,76213.67,0.1,0.99669,0.0,0.50747]
[1777568751970,55.32,76215.89,0.1,0.9967,0.0,0.5064]
[1777568753984,55.32,76217.59,0.1,0.99671,0.0,0.50557]
[1777568757006,55.32,76216.46,0.1,0.9967,0.0,0.50612]
[1777568762042,55.32,76218.03,0.1,0.99671,0.0,0.50536]
[1777568763047,55.32,76220.49,0.1,0.99672,0.0,0.50418]
[1777568764055,55.32,76222.82,0.1,0.99672,0.0,0.50306]
[1777568766069,55.32,76221.15,0.1,0.99672,0.0,0.50386]
[1777568768083,55.32,76219.59,0.1,0.99671,0.0,0.50461]
[1777568770098,55.32,76209.02,0.1,0.99667,0.0,0.50972]
[1777568771105,55.32,76204.98,0.1,0.99666,0.0,0.51169]
[1777568774128,55.32,76202.49,0.1,0.99665,0.0,0.5129]
[1777568775133,55.32,76199.33,0.1,0.99664,0.0,0.51445]
[1777568776140,55.32,76202.44,0.1,0.99665,0.0,0.51293]
[1777568781175,55.32,76198.42,0.1,0.99664,0.0,0.51489]
[1777568784197,55.32,76196.5,0.1,0.99663,0.0,0.51583]
[1777568785204,55.32,76195.31,0.1,0.99663,0.0,0.51642]
[1777568787218,55.32,76199.26,0.1,0.99664,0.0,0.51448]
[1777568789232,55.32,76198.19,0.1,0.99664,0.0,0.51501]
[1777568794266,55.32,76201.87,0.1,0.99666,0.0,0.5123]
[1777568795274,55.32,76209.49,0.1,0.99668,0.0,0.50859]
[1777568796281,55.32,76212.65,0.1,0.99669,0.0,0.50706]
[1777568797288,55.32,76214.62,0.1,0.9967,0.0,0.50611]
[1777568800309,55.32,76219.06,0.1,0.99672,0.0,0.50397]
[1777568801317,55.32,76222.5,0.1,0.99673,0.0,0.50232]
[1777568802323,55.32,76226.35,0.1,0.99674,0.0,0.50048]
[1777568804338,55.32,76225.18,0.1,0.99674,0.0,0.50103]
[1777568807358,55.32,76223.35,0.1,0.99673,0.0,0.50191]
[1777568808365,55.32,76219.08,0.1,0.99672,0.0,0.50396]
[1777568810379,55.32,76214.68,0.1,0.9967,0.0,0.50608]
[1777568815414,55.32,76214.65,0.1,0.9967,0.0,0.5061]
[1777568820454,55.32,76214.56,0.1,0.9967,0.0,0.50614]
[1777568822468,55.32,76223.83,0.1,0.99673,0.0,0.50168]
[1777568823475,55.32,76222.7,0.1,0.99673,0.0,0.50222]
[1777568828509,55.32,76223.39,0.1,0.99673,0.0,0.50189]
[1777568833545,55.32,76223.43,0.1,0.99673,0.0,0.50187]
[1777568835559,55.32,76233.75,0.1,0.99677,0.0,0.49695]
[1777568836566,55.32,76233.37,0.1,0.99677,0.0,0.49713]
[1777568841601,55.32,76229.74,0.1,0.99675,0.0,0.49886]
[1777568843615,55.32,76242.14,0.1,0.9968,0.0,0.49298]
[1777568844622,55.32,76253.16,0.1,0.99683,0.0,0.4878]
[1777568845629,55.32,76253.31,0.1,0.99684,0.0,0.48773]
[1777568848650,55.32,76247.66,0.1,0.99682,0.0,0.49038]
[1777568850664,55.32,76248.77,0.1,0.99682,0.0,0.48986]
[1777568851671,55.32,76247.77,0.1,0.99682,0.0,0.48945]
[1777568852961,55.32,76247.77,0.1,0.99682,0.0,0.48945]
[1777568853109,55.32,76247.77,0.1,0.99682,0.0,0.48945]
[1777568858720,55.32,76248.77,0.1,0.99683,0.0,0.48898]
[1777568859727,55.32,76251.35,0.1,0.99683,0.0,0.48777]
[1777568861741,55.32,76249.42,0.1,0.99683,0.0,0.48868]
[1777568866776,55.32,76251.76,0.1,0.99684,0.0,0.48758]
[1777568867783,55.32,76248.61,0.1,0.99682,0.0,0.48906]
[1777568868790,55.32,76246.71,0.1,0.99682,0.0,0.48995]
[1777568872156,55.32,76246.76,0.1,0.99682,0.0,0.48992]
[1777568872207,55.32,76249.04,0.1,0.99683,0.0,0.48886]
[1777568872703,55.32,76249.04,0.1,0.99683,0.0,0.48886]
[1777568872818,55.32,76248.49,0.1,0.99682,0.0,0.48911]
[1777568873826,55.32,76245.35,0.1,0.99681,0.0,0.49059]
[1777568878861,55.32,76240.46,0.1,0.9968,0.0,0.49289]
[1777568879868,55.32,76244.93,0.1,0.99681,0.0,0.49078]
[1777568882325,55.32,76248.83,0.1,0.99683,0.0,0.48895]
[1777568886758,55.32,76247.53,0.1,0.99682,0.0,0.48956]
[1777568886874,55.32,76247.53,0.1,0.99682,0.0,0.48956]
[1777568886971,55.32,76247.6,0.1,0.99682,0.0,0.48953]
[1777568890945,55.32,76243.07,0.1,0.99681,0.0,0.49166]
[1777568895980,55.32,76245.0,0.1,0.99681,0.0,0.49075]
[1777568901016,55.32,76246.14,0.1,0.99682,0.0,0.49022]
[1777568902023,55.32,76253.67,0.1,0.99684,0.0,0.48669]
[1777568903030,55.32,76260.16,0.1,0.99686,0.0,0.48367]
[1777568905044,55.32,76263.09,0.1,0.99687,0.0,0.48231]
[1777568907058,55.32,76271.43,0.1,0.9969,0.0,0.47847]
[1777568909072,55.32,76280.19,0.1,0.99693,0.0,0.47445]
[1777568910079,55.32,76283.27,0.1,0.99694,0.0,0.47305]
[1777568913100,55.32,76281.61,0.1,0.99694,0.0,0.47295]
[1777568915113,55.32,76284.9,0.1,0.99695,0.0,0.47146]
[1777568919103,55.32,76283.67,0.1,0.99695,0.0,0.47202]
[1777568921156,55.32,76289.24,0.1,0.99697,0.0,0.46949]
[1777568926191,55.32,76288.49,0.1,0.99696,0.0,0.46983]
[1777568927198,55.32,76291.6,0.1,0.99697,0.0,0.46842]
[1777568929669,55.32,76292.56,0.1,0.99698,0.0,0.46799]
[1777568929703,55.32,76292.56,0.1,0.99698,0.0,0.46799]
[1777568930218,55.32,76293.22,0.1,0.99698,0.0,0.46769]
[1777568935255,55.32,76294.95,0.1,0.99699,0.0,0.46691]
[1777568936262,55.32,76291.57,0.1,0.99697,0.0,0.46844]
[1777568937604,55.32,76291.34,0.1,0.99697,0.0,0.46854]
[1777568937685,55.32,76291.34,0.1,0.99697,0.0,0.46854]
[1777568938276,55.32,76290.96,0.1,0.99697,0.0,0.46871]
[1777568941297,55.32,76285.04,0.1,0.99695,0.0,0.47139]
[1777568942304,55.32,76282.13,0.1,0.99694,0.0,0.47272]
[1777568943311,55.32,76288.28,0.1,0.99696,0.0,0.46992]
[1777568943565,55.32,76288.28,0.1,0.99696,0.0,0.46992]
[1777568943676,55.32,76288.28,0.1,0.99696,0.0,0.46992]
[1777568943788,55.32,76288.28,0.1,0.99696,0.0,0.46992]
[1777568944317,55.32,76291.38,0.1,0.99697,0.0,0.46852]
[1777568949353,55.32,76291.93,0.1,0.99698,0.0,0.46828]
[1777568954388,55.32,76290.45,0.1,0.99697,0.0,0.46894]
[1777568958417,55.32,76293.27,0.1,0.99698,0.0,0.46767]
[1777568959424,55.32,76296.05,0.1,0.99699,0.0,0.46642]
[1777568964459,55.32,76295.73,0.1,0.99699,0.0,0.46656]
[1777568969494,55.32,76297.48,0.1,0.99699,0.0,0.46578]
[1777568974530,55.32,76301.88,0.1,0.99701,0.0,0.46296]
[1777568979565,55.32,76299.84,0.1,0.99701,0.0,0.46388]
[1777568984599,55.32,76300.21,0.1,0.99701,0.0,0.46371]
[1777568989635,55.32,76300.14,0.1,0.99701,0.0,0.46374]
[1777568994669,55.32,76300.09,0.1,0.99701,0.0,0.46376]
[1777568999704,55.32,76299.59,0.1,0.99701,0.0,0.46399]
[1777569001719,55.32,76291.62,0.1,0.99698,0.0,0.46757]
[1777569006754,55.32,76296.22,0.1,0.99699,0.0,0.4655]
[1777569011789,55.32,76294.73,0.1,0.99699,0.0,0.46617]
[1777569016823,55.32,76294.45,0.1,0.99699,0.0,0.46629]
[1777569021859,55.32,76293.01,0.1,0.99698,0.0,0.46694]
[1777569022866,55.32,76288.5,0.1,0.99697,0.0,0.46898]
[1777569024880,55.32,76285.72,0.1,0.99696,0.0,0.47023]
[1777569025887,55.32,76282.82,0.1,0.99695,0.0,0.47155]
[1777569028908,55.32,76277.97,0.1,0.99693,0.0,0.47376]
[1777569031930,55.32,76270.34,0.1,0.99691,0.0,0.47639]
[1777569032937,55.32,76265.8,0.1,0.9969,0.0,0.47847]
[1777569035961,55.32,76270.96,0.1,0.99692,0.0,0.4761]
[1777569036968,55.32,76275.27,0.1,0.99693,0.0,0.47413]
[1777569040996,55.32,76278.6,0.1,0.99694,0.0,0.47261]
[1777569042002,55.32,76284.31,0.1,0.99696,0.0,0.47002]
[1777569047038,55.32,76284.25,0.1,0.99696,0.0,0.47005]
[1777569052073,55.32,76282.31,0.1,0.99695,0.0,0.47093]
[1777569057108,55.32,76285.47,0.1,0.99696,0.0,0.4695]
[1777569060129,55.32,76280.19,0.1,0.99695,0.0,0.47189]
[1777569061136,55.32,76276.48,0.1,0.99694,0.0,0.47358]
[1777569065164,55.32,76273.53,0.1,0.99693,0.0,0.47493]
[1777569068185,55.32,76261.71,0.1,0.99689,0.0,0.48035]
[1777569069192,55.32,76259.37,0.1,0.99688,0.0,0.48144]
[1777569073219,55.32,76256.12,0.1,0.99687,0.0,0.48294]
[1777569076358,55.32,76256.81,0.1,0.99687,0.0,0.48262]
[1777569079262,55.32,76252.64,0.1,0.99686,0.0,0.48456]
[1777569081276,55.32,76247.35,0.1,0.99684,0.0,0.48702]
[1777569083290,55.32,76241.1,0.1,0.99682,0.0,0.48995]
[1777569086311,55.32,76238.22,0.1,0.99681,0.0,0.4913]
[1777569088325,55.32,76232.15,0.1,0.99678,0.0,0.49417]
[1777569091345,55.32,76229.25,0.1,0.99678,0.0,0.49466]
[1777569093547,55.32,76229.37,0.1,0.99678,0.0,0.4946]
[1777569093601,55.32,76229.37,0.1,0.99678,0.0,0.4946]
[1777569093661,55.32,76229.38,0.1,0.99678,0.0,0.4946]
[1777569099401,55.32,76230.62,0.1,0.99679,0.0,0.49401]
[1777569102566,55.32,76231.57,0.1,0.99679,0.0,0.49356]
[1777569102612,55.32,76231.57,0.1,0.99679,0.0,0.49356]
[1777569102667,55.32,76231.43,0.1,0.99679,0.0,0.49363]
[1777569102721,55.32,76231.43,0.1,0.99679,0.0,0.49363]
[1777569103430,55.32,76231.5,0.1,0.99679,0.0,0.49359]
[1777569106450,55.32,76224.17,0.1,0.99676,0.0,0.49707]
[1777569107458,55.32,76219.13,0.1,0.99674,0.0,0.49947]
[1777569112497,55.32,76216.89,0.1,0.99674,0.0,0.50054]
[1777569117532,55.32,76218.0,0.1,0.99674,0.0,0.50001]
[1777569122567,55.32,76219.17,0.1,0.99675,0.0,0.49945]
[1777569124581,55.32,76226.82,0.1,0.99677,0.0,0.49581]
[1777569125588,55.32,76223.55,0.1,0.99676,0.0,0.49737]
[1777569127601,55.32,76219.85,0.1,0.99675,0.0,0.49913]
[1777569132637,55.32,76222.86,0.1,0.99676,0.0,0.49769]
[1777569136665,55.32,76219.64,0.1,0.99675,0.0,0.49923]
[1777569141702,55.32,76213.92,0.1,0.99673,0.0,0.50197]
[1777569146738,55.32,76208.94,0.1,0.99671,0.0,0.50436]
[1777569147745,55.32,76203.01,0.1,0.99669,0.0,0.50723]
[1777569151773,55.32,76201.75,0.1,0.99669,0.0,0.50693]
[1777569156826,55.32,76186.66,0.1,0.99664,0.0,0.51428]
[1777569157822,55.32,76192.25,0.1,0.99666,0.0,0.51155]
[1777569162858,55.32,76192.65,0.1,0.99666,0.0,0.51136]
[1777569165879,55.32,76200.49,0.1,0.99668,0.0,0.50754]
[1777569166886,55.32,76194.93,0.1,0.99666,0.0,0.51024]
[1777569168902,55.32,76190.43,0.1,0.99665,0.0,0.51244]
[1777569170920,55.32,76184.48,0.1,0.99663,0.0,0.51535]
[1777569173694,55.32,76181.26,0.1,0.99662,0.0,0.51694]
[1777569175752,55.32,76182.14,0.1,0.99662,0.0,0.5165]
[1777569181244,55.32,76180.96,0.1,0.99661,0.0,0.51709]
[1777569181299,55.32,76180.96,0.1,0.99661,0.0,0.51709]
[1777569181346,55.32,76184.52,0.1,0.99663,0.0,0.51533]
[1777569183005,55.32,76187.51,0.1,0.99664,0.0,0.51387]
[1777569186557,55.32,76188.64,0.1,0.99664,0.0,0.51332]
[1777569186579,55.32,76188.64,0.1,0.99664,0.0,0.51332]
[1777569186658,55.32,76196.14,0.1,0.99667,0.0,0.50966]
[1777569188042,55.32,76198.17,0.1,0.99668,0.0,0.50867]
[1777569193077,55.32,76198.85,0.1,0.99668,0.0,0.50834]
[1777569198111,55.32,76198.65,0.1,0.99668,0.0,0.50844]
[1777569203147,55.32,76209.51,0.1,0.99672,0.0,0.50319]
[1777569204153,55.32,76208.04,0.1,0.99671,0.0,0.5039]
[1777569208181,55.32,76204.09,0.1,0.9967,0.0,0.5058]
[1777569209190,55.32,76198.08,0.1,0.99668,0.0,0.50871]
[1777569214225,55.32,76196.13,0.1,0.99667,0.0,0.50876]
[1777569218257,55.32,76199.15,0.1,0.99669,0.0,0.50729]
[1777569220271,55.32,76204.19,0.1,0.9967,0.0,0.50486]
[1777569224299,55.32,76208.78,0.1,0.99672,0.0,0.50265]
[1777569229334,55.32,76208.32,0.1,0.99672,0.0,0.50287]
[1777569235375,55.32,76208.32,0.1,0.99672,0.0,0.50287]
[1777569240411,55.32,76207.12,0.1,0.99671,0.0,0.50344]
[1777569241418,55.32,76201.95,0.1,0.9967,0.0,0.50594]
[1777569246453,55.32,76202.56,0.1,0.9967,0.0,0.50564]
[1777569251488,55.32,76205.14,0.1,0.99671,0.0,0.5044]
[1777569253502,55.32,76211.64,0.1,0.99673,0.0,0.50127]
[1777569258537,55.32,76199.16,0.1,0.99669,0.0,0.50729]
[1777569259544,55.32,76198.53,0.1,0.99668,0.0,0.50759]
[1777569260551,55.32,76195.02,0.1,0.99667,0.0,0.5093]
[1777569265586,55.32,76194.33,0.1,0.99667,0.0,0.50963]
[1777569270621,55.32,76194.46,0.1,0.99667,0.0,0.50957]
[1777569275655,55.32,76195.27,0.1,0.99668,0.0,0.50827]
[1777569280691,55.32,76194.79,0.1,0.99668,0.0,0.5085]
[1777569285726,55.32,76196.75,0.1,0.99668,0.0,0.50755]
[1777569290761,55.32,76196.4,0.1,0.99668,0.0,0.50772]
[1777569294789,55.32,76189.9,0.1,0.99666,0.0,0.51088]
[1777569299824,55.32,76189.63,0.1,0.99666,0.0,0.51101]
[1777569301838,55.32,76186.12,0.1,0.99664,0.0,0.51273]
[1777569306873,55.32,76182.11,0.1,0.99663,0.0,0.51469]
[1777569307880,55.32,76176.96,0.1,0.99661,0.0,0.51723]
[1777569309894,55.32,76172.49,0.1,0.9966,0.0,0.51943]
[1777569311908,55.32,76169.81,0.1,0.99659,0.0,0.52076]
[1777569316944,55.32,76168.19,0.1,0.99658,0.0,0.52156]
[1777569320972,55.32,76164.68,0.1,0.99657,0.0,0.52331]
[1777569322671,55.32,76161.05,0.1,0.99655,0.0,0.52512]
[1777569324999,55.32,76164.27,0.1,0.99656,0.0,0.52351]
[1777569330035,55.32,76164.0,0.1,0.99656,0.0,0.52365]
[1777569331791,55.32,76164.0,0.1,0.99656,0.0,0.52365]
[1777569331823,55.32,76164.0,0.1,0.99656,0.0,0.52365]
[1777569331892,55.32,76161.77,0.1,0.99656,0.0,0.52383]
[1777569337446,55.32,76163.23,0.1,0.99657,0.0,0.52311]
[1777569337558,55.32,76163.23,0.1,0.99657,0.0,0.52311]
[1777569337659,55.32,76162.1,0.1,0.99656,0.0,0.52367]
[1777569343126,55.32,76162.45,0.1,0.99656,0.0,0.5235]
[1777569348163,55.32,76162.66,0.1,0.99656,0.0,0.52339]
[1777569353198,55.32,76161.37,0.1,0.99656,0.0,0.52403]
[1777569356218,55.32,76152.17,0.1,0.99653,0.0,0.52864]
[1777569357226,55.32,76150.02,0.1,0.99652,0.0,0.52972]
[1777569358233,55.32,76147.51,0.1,0.99651,0.0,0.53098]
[1777569363268,55.32,76149.61,0.1,0.99652,0.0,0.52993]
[1777569368303,55.32,76153.8,0.1,0.99653,0.0,0.52782]
[1777569373338,55.32,76152.67,0.1,0.99653,0.0,0.52839]
[1777569378373,55.32,76152.99,0.1,0.99653,0.0,0.52823]
[1777569383408,55.32,76152.51,0.1,0.99653,0.0,0.52847]
[1777569388443,55.32,76160.66,0.1,0.99656,0.0,0.52439]
[1777569391464,55.32,76158.47,0.1,0.99656,0.0,0.52455]
[1777569394485,55.32,76166.17,0.1,0.99658,0.0,0.52072]
[1777569399520,55.32,76168.81,0.1,0.99659,0.0,0.51942]
[1777569400527,55.32,76171.5,0.1,0.9966,0.0,0.51809]
[1777569404555,55.32,76160.37,0.1,0.99656,0.0,0.52361]
[1777569405562,55.32,76162.73,0.1,0.99657,0.0,0.52243]
[1777569410599,55.32,76166.75,0.1,0.99659,0.0,0.52044]
[1777569412612,55.32,76159.67,0.1,0.99656,0.0,0.52396]
[1777569417647,55.32,76159.63,0.1,0.99656,0.0,0.52398]
[1777569422681,55.32,76163.16,0.1,0.99657,0.0,0.52222]
[1777569427717,55.32,76162.09,0.1,0.99657,0.0,0.52275]
[1777569431773,55.32,76150.42,0.1,0.99653,0.0,0.52859]
[1777569432413,55.32,76150.42,0.1,0.99653,0.0,0.52859]
[1777569432768,55.32,76142.68,0.1,0.9965,0.0,0.53249]
[1777569434784,55.32,76138.62,0.1,0.99648,0.0,0.53454]
[1777569435792,55.32,76133.74,0.1,0.99646,0.0,0.53703]
[1777569436562,55.32,76133.74,0.1,0.99646,0.0,0.53703]
[1777569436798,55.32,76132.43,0.1,0.99646,0.0,0.53769]
[1777569439819,55.32,76128.06,0.1,0.99644,0.0,0.53993]
[1777569443848,55.32,76119.83,0.1,0.99641,0.0,0.54415]
[1777569444855,55.32,76108.44,0.1,0.99637,0.0,0.55005]
[1777569445861,55.32,76106.72,0.1,0.99636,0.0,0.55095]
[1777569446869,55.32,76102.52,0.1,0.99634,0.0,0.55314]
[1777569447876,55.32,76096.68,0.1,0.99632,0.0,0.5562]
[1777569451904,55.32,76097.91,0.1,0.99633,0.0,0.55459]
[1777569454925,55.32,76102.56,0.1,0.99635,0.0,0.55215]
[1777569455932,55.32,76098.09,0.1,0.99633,0.0,0.55449]
[1777569459837,55.32,76098.21,0.1,0.99633,0.0,0.55443]
[1777569459965,55.32,76098.21,0.1,0.99633,0.0,0.55443]
[1777569460050,55.32,76096.56,0.1,0.99633,0.0,0.55529]
[1777569462309,55.32,76097.01,0.1,0.99633,0.0,0.55506]
[1777569462359,55.32,76097.01,0.1,0.99633,0.0,0.55506]
[1777569467012,55.32,76090.54,0.1,0.9963,0.0,0.55846]
[1777569467322,55.32,76090.54,0.1,0.9963,0.0,0.55846]
[1777569467465,55.32,76090.54,0.1,0.9963,0.0,0.55846]
[1777569468021,55.32,76090.19,0.1,0.9963,0.0,0.55865]
[1777569468213,55.32,76090.19,0.1,0.9963,0.0,0.55865]
[1777569468259,55.32,76090.19,0.1,0.9963,0.0,0.55865]
[1777569471040,55.32,76093.46,0.1,0.99631,0.0,0.55692]
[1777569473054,55.32,76087.47,0.1,0.99629,0.0,0.56008]
[1777569474490,55.32,76086.62,0.1,0.99629,0.0,0.56053]
[1777569474622,55.32,76086.62,0.1,0.99629,0.0,0.56053]
[1777569474877,55.32,76086.62,0.1,0.99629,0.0,0.56053]
[1777569474946,55.32,76086.62,0.1,0.99629,0.0,0.56053]
[1777569475068,55.32,76086.79,0.1,0.99629,0.0,0.56044]
[1777569476076,55.32,76089.79,0.1,0.9963,0.0,0.55886]
[1777569478960,55.32,76088.29,0.1,0.99629,0.0,0.55965]
[1777569479050,55.32,76088.29,0.1,0.99629,0.0,0.55965]
[1777569479022,55.32,76086.09,0.1,0.99628,0.0,0.56081]
[1777569479149,55.32,76086.09,0.1,0.99628,0.0,0.56081]
[1777569479155,55.32,76086.09,0.1,0.99628,0.0,0.56081]
[1777569479270,55.32,76086.09,0.1,0.99628,0.0,0.56081]
[1777569479375,55.32,76086.09,0.1,0.99628,0.0,0.56081]
[1777569479477,55.32,76082.42,0.1,0.99627,0.0,0.56276]
[1777569483532,55.32,76083.14,0.1,0.99627,0.0,0.56237]
[1777569483644,55.32,76083.14,0.1,0.99627,0.0,0.56237]
[1777569483725,55.32,76087.57,0.1,0.99629,0.0,0.56003]
[1777569484313,55.32,76087.57,0.1,0.99629,0.0,0.56003]
[1777569484397,55.32,76087.57,0.1,0.99629,0.0,0.56003]
[1777569484508,55.32,76091.7,0.1,0.99631,0.0,0.55785]
[1777569485139,55.32,76095.27,0.1,0.99632,0.0,0.55597]
[1777569486146,55.32,76097.93,0.1,0.99633,0.0,0.55458]
[1777569488160,55.32,76088.12,0.1,0.99629,0.0,0.55974]
[1777569489317,55.32,76088.12,0.1,0.99629,0.0,0.55974]
[1777569489409,55.32,76088.12,0.1,0.99629,0.0,0.55974]
[1777569490012,55.32,76088.12,0.1,0.99629,0.0,0.55974]
[1777569490072,55.32,76086.91,0.1,0.99629,0.0,0.56038]
[1777569490119,55.32,76086.91,0.1,0.99629,0.0,0.56038]
[1777569490230,55.32,76086.91,0.1,0.99629,0.0,0.56038]
[1777569490315,55.32,76083.76,0.1,0.99628,0.0,0.56205]
[1777569493195,55.32,76089.06,0.1,0.9963,0.0,0.55924]
[1777569494436,55.32,76089.06,0.1,0.9963,0.0,0.55924]
[1777569494503,55.32,76089.06,0.1,0.9963,0.0,0.55924]
[1777569494537,55.32,76088.76,0.1,0.99629,0.0,0.5594]
[1777569496584,55.32,76090.03,0.1,0.9963,0.0,0.55873]
[1777569496681,55.32,76090.03,0.1,0.9963,0.0,0.55873]
[1777569500305,55.32,76091.86,0.1,0.99631,0.0,0.55776]
[1777569500334,55.32,76091.86,0.1,0.99631,0.0,0.55776]
[1777569500428,55.32,76091.86,0.1,0.99631,0.0,0.55776]
[1777569500574,55.32,76091.86,0.1,0.99631,0.0,0.55776]
[1777569500687,55.32,76091.86,0.1,0.99631,0.0,0.55776]
[1777569500792,55.32,76091.86,0.1,0.99631,0.0,0.55776]
[1777569500894,55.32,76099.34,0.1,0.99634,0.0,0.55384]
[1777569501251,55.32,76101.92,0.1,0.99635,0.0,0.55249]
[1777569502259,55.32,76097.28,0.1,0.99633,0.0,0.55492]
[1777569503156,55.32,76097.28,0.1,0.99633,0.0,0.55492]
[1777569503266,55.32,76090.67,0.1,0.9963,0.0,0.55839]
[1777569507338,55.32,76092.14,0.1,0.99631,0.0,0.55762]
[1777569507391,55.32,76092.14,0.1,0.99631,0.0,0.55762]
[1777569507506,55.32,76092.14,0.1,0.99631,0.0,0.55762]
[1777569507975,55.32,76092.14,0.1,0.99631,0.0,0.55762]
[1777569508058,55.32,76092.14,0.1,0.99631,0.0,0.55762]
[1777569508045,55.32,76090.97,0.1,0.9963,0.0,0.55823]
[1777569508301,55.32,76090.43,0.1,0.9963,0.0,0.55852]
[1777569514069,55.32,76092.67,0.1,0.99632,0.0,0.55637]
[1777569514139,55.32,76093.51,0.1,0.99632,0.0,0.55593]
[1777569514250,55.32,76093.51,0.1,0.99632,0.0,0.55593]
[1777569519859,55.32,76093.56,0.1,0.99632,0.0,0.5559]
[1777569519969,55.32,76093.56,0.1,0.99632,0.0,0.5559]
[1777569520069,55.32,76096.09,0.1,0.99633,0.0,0.55457]
[1777569520301,55.32,76096.09,0.1,0.99633,0.0,0.55457]
[1777569520412,55.32,76096.09,0.1,0.99633,0.0,0.55457]
[1777569525403,55.32,76095.0,0.1,0.99633,0.0,0.55515]
[1777569525443,55.32,76095.0,0.1,0.99633,0.0,0.55515]
[1777569525504,55.32,76095.46,0.1,0.99633,0.0,0.5549]
[1777569526738,55.32,76095.46,0.1,0.99633,0.0,0.5549]
[1777569526803,55.32,76095.46,0.1,0.99633,0.0,0.5549]
[1777569530004,55.32,76097.04,0.1,0.99633,0.0,0.55408]
[1777569530104,55.32,76097.04,0.1,0.99633,0.0,0.55408]
[1777569530125,55.32,76097.04,0.1,0.99633,0.0,0.55408]
[1777569530105,55.32,76103.64,0.1,0.99636,0.0,0.55063]
[1777569530459,55.32,76105.36,0.1,0.99637,0.0,0.54973]
[1777569531466,55.32,76108.05,0.1,0.99638,0.0,0.54834]
[1777569534336,55.32,76106.81,0.1,0.99637,0.0,0.54898]
[1777569534452,55.32,76106.81,0.1,0.99637,0.0,0.54898]
[1777569534508,55.32,76106.81,0.1,0.99637,0.0,0.54898]
[1777569534559,55.32,76106.81,0.1,0.99637,0.0,0.54898]
[1777569534660,55.32,76101.75,0.1,0.99635,0.0,0.55161]
[1777569536501,55.32,76104.0,0.1,0.99636,0.0,0.55044]
[1777569540558,55.32,76105.0,0.1,0.99636,0.0,0.54992]
[1777569540668,55.32,76105.0,0.1,0.99636,0.0,0.54992]
[1777569540768,55.32,76105.02,0.1,0.99636,0.0,0.54991]
[1777569541173,55.32,76105.02,0.1,0.99636,0.0,0.54991]
[1777569541211,55.32,76105.02,0.1,0.99636,0.0,0.54991]
[1777569545047,55.32,76106.48,0.1,0.99637,0.0,0.54915]
[1777569545165,55.32,76107.33,0.1,0.99637,0.0,0.54871]
[1777569545564,55.32,76114.31,0.1,0.9964,0.0,0.54509]
[1777569546229,55.32,76114.31,0.1,0.9964,0.0,0.54509]
[1777569546365,55.32,76114.31,0.1,0.9964,0.0,0.54509]
[1777569546571,55.32,76114.12,0.1,0.9964,0.0,0.54519]
[1777569547579,55.32,76119.37,0.1,0.99642,0.0,0.54249]
[1777569550811,55.32,76119.15,0.1,0.99642,0.0,0.5426]
[1777569550925,55.32,76119.15,0.1,0.99642,0.0,0.5426]
[1777569551026,55.32,76116.95,0.1,0.99641,0.0,0.54373]
[1777569552615,55.32,76109.48,0.1,0.99638,0.0,0.54759]
[1777569553622,55.32,76099.85,0.1,0.99634,0.0,0.55261]
[1777569554533,55.32,76099.85,0.1,0.99634,0.0,0.55261]
[1777569554589,55.32,76099.85,0.1,0.99634,0.0,0.55261]
[1777569554909,55.32,76099.85,0.1,0.99634,0.0,0.55261]
[1777569554998,55.32,76099.85,0.1,0.99634,0.0,0.55261]
[1777569555096,55.32,76098.39,0.1,0.99634,0.0,0.55337]
[1777569560673,55.32,76099.3,0.1,0.99634,0.0,0.55289]
[1777569561811,55.32,76099.3,0.1,0.99634,0.0,0.55289]
[1777569561841,55.32,76099.3,0.1,0.99634,0.0,0.55289]
[1777569561909,55.32,76098.96,0.1,0.99634,0.0,0.55307]
[1777569566387,55.32,76100.34,0.1,0.99635,0.0,0.55235]
[1777569566448,55.32,76100.34,0.1,0.99635,0.0,0.55235]
[1777569570747,55.32,76102.0,0.1,0.99635,0.0,0.55148]
[1777569570865,55.32,76102.0,0.1,0.99635,0.0,0.55148]
[1777569570975,55.32,76102.0,0.1,0.99635,0.0,0.55148]
[1777569571194,55.32,76102.58,0.1,0.99636,0.0,0.55022]
[1777569571302,55.32,76102.58,0.1,0.99636,0.0,0.55022]
[1777569571750,55.32,76109.59,0.1,0.99639,0.0,0.54658]
[1777569574771,55.32,76112.94,0.1,0.9964,0.0,0.54485]
[1777569575541,55.32,76112.94,0.1,0.9964,0.0,0.54485]
[1777569575621,55.32,76112.94,0.1,0.9964,0.0,0.54485]
[1777569575778,55.32,76114.93,0.1,0.99641,0.0,0.54382]
[1777569576785,55.32,76119.45,0.1,0.99643,0.0,0.5415]
[1777569577792,55.32,76121.3,0.1,0.99643,0.0,0.54055]
[1777569578799,55.32,76117.27,0.1,0.99642,0.0,0.54262]
[1777569579806,55.32,76115.7,0.1,0.99641,0.0,0.54343]
[1777569580522,55.32,76115.7,0.1,0.99641,0.0,0.54343]
[1777569580641,55.32,76115.7,0.1,0.99641,0.0,0.54343]
[1777569581064,55.32,76115.7,0.1,0.99641,0.0,0.54343]
[1777569581160,55.32,76115.7,0.1,0.99641,0.0,0.54343]
[1777569581089,55.32,76116.72,0.1,0.99642,0.0,0.5429]
[1777569583833,55.32,76118.44,0.1,0.99642,0.0,0.54202]
[1777569584841,55.32,76119.79,0.1,0.99643,0.0,0.54132]
[1777569585714,55.32,76119.79,0.1,0.99643,0.0,0.54132]
[1777569585828,55.32,76119.79,0.1,0.99643,0.0,0.54132]
[1777569585929,55.32,76126.0,0.1,0.99645,0.0,0.53814]
[1777569586835,55.32,76126.0,0.1,0.99645,0.0,0.53814]
[1777569586946,55.32,76126.0,0.1,0.99645,0.0,0.53814]
[1777569587046,55.32,76128.42,0.1,0.99646,0.0,0.53691]
[1777569588662,55.32,76128.85,0.1,0.99646,0.0,0.53669]
[1777569588870,55.32,76130.44,0.1,0.99647,0.0,0.53588]
[1777569589877,55.32,76134.46,0.1,0.99648,0.0,0.53384]
[1777569591446,55.32,76134.93,0.1,0.99649,0.0,0.5336]
[1777569591478,55.32,76134.93,0.1,0.99649,0.0,0.5336]
[1777569591891,55.32,76130.0,0.1,0.99647,0.0,0.5361]
[1777569592897,55.32,76133.57,0.1,0.99648,0.0,0.53429]
[1777569593905,55.32,76131.94,0.1,0.99647,0.0,0.53512]
[1777569595086,55.32,76131.94,0.1,0.99647,0.0,0.53512]
[1777569595201,55.32,76131.94,0.1,0.99647,0.0,0.53512]
[1777569595130,55.32,76130.62,0.1,0.99647,0.0,0.53579]
[1777569596926,55.32,76128.85,0.1,0.99646,0.0,0.53669]
[1777569601451,55.32,76128.5,0.1,0.99646,0.0,0.53687]
[1777569601565,55.32,76128.5,0.1,0.99646,0.0,0.53687]
[1777569601961,55.32,76129.82,0.1,0.99647,0.0,0.53619]
[1777569605989,55.32,76128.27,0.1,0.99646,0.0,0.53698]
[1777569606486,55.32,76128.27,0.1,0.99646,0.0,0.53698]
[1777569606598,55.32,76128.27,0.1,0.99646,0.0,0.53698]
[1777569606639,55.32,76128.27,0.1,0.99646,0.0,0.53698]
[1777569606996,55.32,76124.63,0.1,0.99645,0.0,0.53884]
[1777569610019,55.32,76125.75,0.1,0.99645,0.0,0.53827]
[1777569613040,55.32,76123.61,0.1,0.99644,0.0,0.53936]
[1777569613394,55.32,76123.61,0.1,0.99644,0.0,0.53936]
[1777569613506,55.32,76123.61,0.1,0.99644,0.0,0.53936]
[1777569613626,55.32,76123.61,0.1,0.99644,0.0,0.53936]
[1777569615054,55.32,76125.67,0.1,0.99645,0.0,0.53831]
[1777569616061,55.32,76122.95,0.1,0.99644,0.0,0.5397]
[1777569617068,55.32,76121.16,0.1,0.99643,0.0,0.54062]
[1777569618150,55.32,76121.16,0.1,0.99643,0.0,0.54062]
[1777569624117,55.32,76120.63,0.1,0.99643,0.0,0.54089]
[1777569630159,55.32,76121.66,0.1,0.99644,0.0,0.54036]
[1777569631166,55.32,76123.26,0.1,0.99645,0.0,0.5386]
[1777569634187,55.32,76124.64,0.1,0.99645,0.0,0.53789]
[1777569637209,55.32,76126.06,0.1,0.99646,0.0,0.53717]
[1777569645272,55.32,76133.01,0.1,0.99648,0.0,0.53363]
[1777569646271,55.32,76136.39,0.1,0.9965,0.0,0.53192]
[1777569647279,55.32,76140.43,0.1,0.99651,0.0,0.52988]
[1777569648286,55.32,76141.56,0.1,0.99652,0.0,0.52931]
[1777569649293,55.32,76139.25,0.1,0.99651,0.0,0.53048]
[1777569654328,55.32,76140.08,0.1,0.99651,0.0,0.53006]
[1777569659363,55.32,76139.97,0.1,0.99651,0.0,0.53011]
[1777569661378,55.32,76133.23,0.1,0.99649,0.0,0.53352]
[1777569662385,55.32,76130.23,0.1,0.99647,0.0,0.53504]
[1777569666416,55.32,76132.33,0.1,0.99648,0.0,0.53398]
[1777569667423,55.32,76133.69,0.1,0.99649,0.0,0.53329]
[1777569670444,55.32,76132.57,0.1,0.99648,0.0,0.53386]
[1777569671457,55.32,76130.57,0.1,0.99648,0.0,0.53487]
[1777569673471,55.32,76126.66,0.1,0.99646,0.0,0.53686]
[1777569678506,55.32,76125.79,0.1,0.99646,0.0,0.5373]
[1777569683541,55.32,76126.18,0.1,0.99646,0.0,0.53711]
[1777569685555,55.32,76117.48,0.1,0.99643,0.0,0.54156]
[1777569686562,55.32,76115.09,0.1,0.99642,0.0,0.54279]
[1777569687936,55.32,76110.5,0.1,0.9964,0.0,0.54515]
[1777569688576,55.32,76107.71,0.1,0.99639,0.0,0.5466]
[1777569693611,55.32,76108.43,0.1,0.9964,0.0,0.54527]
[1777569696632,55.32,76111.21,0.1,0.99641,0.0,0.54383]
[1777569697639,55.32,76114.36,0.1,0.99642,0.0,0.54221]
[1777569699653,55.32,76119.64,0.1,0.99644,0.0,0.5395]
[1777569703681,55.32,76112.06,0.1,0.99641,0.0,0.5434]
[1777569704688,55.32,76107.05,0.1,0.99639,0.0,0.54598]
[1777569709723,55.32,76107.03,0.1,0.99639,0.0,0.54599]
[1777569714758,55.32,76107.31,0.1,0.99639,0.0,0.54585]
[1777569719793,55.32,76096.03,0.1,0.99635,0.0,0.55171]
[1777569720800,55.32,76091.32,0.1,0.99633,0.0,0.55417]
[1777569722814,55.32,76095.36,0.1,0.99635,0.0,0.55206]
[1777569723822,55.32,76097.46,0.1,0.99635,0.0,0.55096]
[1777569725836,55.32,76096.25,0.1,0.99635,0.0,0.5516]
[1777569726843,55.32,76092.65,0.1,0.99634,0.0,0.55348]
[1777569728856,55.32,76097.32,0.1,0.99635,0.0,0.55104]
[1777569729864,55.32,76100.13,0.1,0.99636,0.0,0.54957]
[1777569734899,55.32,76100.45,0.1,0.99637,0.0,0.54941]
[1777569737920,55.32,76099.01,0.1,0.99636,0.0,0.55016]
[1777569738927,55.32,76091.01,0.1,0.99633,0.0,0.55434]
[1777569743963,55.32,76091.24,0.1,0.99633,0.0,0.55422]
[1777569748998,55.32,76091.83,0.1,0.99633,0.0,0.55391]
[1777569751013,55.32,76090.72,0.1,0.99633,0.0,0.55352]
[1777569752020,55.32,76093.88,0.1,0.99635,0.0,0.55187]
[1777569753027,55.32,76092.12,0.1,0.99634,0.0,0.55279]
[1777569755040,55.32,76093.76,0.1,0.99635,0.0,0.55193]
[1777569760076,55.32,76094.34,0.1,0.99635,0.0,0.55163]
[1777569761083,55.32,76102.25,0.1,0.99638,0.0,0.54751]
[1777569762090,55.32,76105.01,0.1,0.99639,0.0,0.54608]
[1777569764104,55.32,76106.45,0.1,0.9964,0.0,0.54534]
[1777569766118,55.32,76115.03,0.1,0.99643,0.0,0.54092]
[1777569767125,55.32,76117.67,0.1,0.99644,0.0,0.53956]
[1777569769139,55.32,76118.85,0.1,0.99644,0.0,0.53896]
[1777569770146,55.32,76121.34,0.1,0.99645,0.0,0.53769]
[1777569772160,55.32,76124.99,0.1,0.99647,0.0,0.53582]
[1777569773167,55.32,76127.17,0.1,0.99647,0.0,0.53472]
[1777569777195,55.32,76123.66,0.1,0.99646,0.0,0.5365]
[1777569778202,55.32,76121.87,0.1,0.99645,0.0,0.53742]
[1777569781223,55.32,76123.48,0.1,0.99646,0.0,0.53659]
[1777569782230,55.32,76121.99,0.1,0.99645,0.0,0.53735]
[1777569787265,55.32,76121.91,0.1,0.99645,0.0,0.53739]
[1777569792300,55.32,76121.64,0.1,0.99645,0.0,0.53753]
[1777569796328,55.32,76122.96,0.1,0.99646,0.0,0.53686]
[1777569797335,55.32,76125.67,0.1,0.99647,0.0,0.53548]
[1777569798342,55.32,76122.96,0.1,0.99646,0.0,0.53686]
[1777569799349,55.32,76099.81,0.1,0.99637,0.0,0.54878]
[1777569800356,55.32,76101.0,0.1,0.99637,0.0,0.54816]
[1777569801363,55.32,76101.93,0.1,0.99638,0.0,0.54768]
[1777569806397,55.32,76102.84,0.1,0.99638,0.0,0.54721]
[1777569811433,55.32,76106.63,0.1,0.9964,0.0,0.54429]
[1777569812439,55.32,76108.62,0.1,0.99641,0.0,0.54326]
[1777569815460,55.32,76111.83,0.1,0.99642,0.0,0.54161]
[1777569817199,55.32,76119.54,0.1,0.99645,0.0,0.53766]
[1777569817475,55.32,76120.89,0.1,0.99646,0.0,0.53697]
[1777569822510,55.32,76121.43,0.1,0.99646,0.0,0.53669]
[1777569825531,55.32,76123.74,0.1,0.99647,0.0,0.53552]
[1777569829559,55.32,76119.54,0.1,0.99645,0.0,0.53766]
[1777569834594,55.32,76121.15,0.1,0.99646,0.0,0.53684]
[1777569839628,55.32,76120.24,0.1,0.99645,0.0,0.5373]
[1777569844663,55.32,76120.5,0.1,0.99646,0.0,0.53717]
[1777569849699,55.32,76118.05,0.1,0.99645,0.0,0.53842]
[1777569850706,55.32,76113.05,0.1,0.99643,0.0,0.54098]
[1777569851713,55.32,76110.95,0.1,0.99642,0.0,0.54206]
[1777569856748,55.32,76111.08,0.1,0.99642,0.0,0.542]
[1777569860776,55.32,76112.81,0.1,0.99643,0.0,0.54111]
[1777569861783,55.32,76122.18,0.1,0.99646,0.0,0.53631]
[1777569862790,55.32,76125.82,0.1,0.99648,0.0,0.53446]
[1777569864804,55.32,76123.76,0.1,0.99647,0.0,0.53551]
[1777569865811,55.32,76120.42,0.1,0.99645,0.0,0.53721]
[1777569870846,55.32,76120.64,0.1,0.99646,0.0,0.5371]
[1777569873867,55.32,76122.3,0.1,0.99647,0.0,0.53531]
[1777569874874,55.32,76125.59,0.1,0.99648,0.0,0.53364]
[1777569875881,55.32,76128.1,0.1,0.99649,0.0,0.53236]
[1777569878901,55.32,76121.73,0.1,0.99647,0.0,0.5356]
[1777569882930,55.32,76119.7,0.1,0.99646,0.0,0.53663]
[1777569884944,55.32,76116.28,0.1,0.99645,0.0,0.53838]
[1777569885951,55.32,76113.01,0.1,0.99643,0.0,0.54005]
[1777569890986,55.32,76114.31,0.1,0.99644,0.0,0.53939]
[1777569896021,55.32,76114.65,0.1,0.99644,0.0,0.53921]
[1777569901057,55.32,76113.69,0.1,0.99644,0.0,0.5397]
[1777569906092,55.32,76114.45,0.1,0.99644,0.0,0.53932]
[1777569909113,55.32,76112.64,0.1,0.99643,0.0,0.54024]
[1777569914174,55.32,76113.76,0.1,0.99644,0.0,0.53967]
[1777569915182,55.32,76116.22,0.1,0.99644,0.0,0.53841]
[1777569920217,55.32,76116.74,0.1,0.99645,0.0,0.53814]
[1777569925252,55.32,76116.54,0.1,0.99645,0.0,0.53825]
[1777569930287,55.32,76117.57,0.1,0.99645,0.0,0.53772]
[1777569934315,55.32,76122.0,0.1,0.99647,0.0,0.53452]
[1777569935322,55.32,76123.49,0.1,0.99648,0.0,0.53376]
[1777569937336,55.32,76120.8,0.1,0.99647,0.0,0.53513]
[1777569939350,55.32,76118.13,0.1,0.99646,0.0,0.53649]
[1777569940357,55.32,76112.39,0.1,0.99644,0.0,0.53942]
[1777569945392,55.32,76112.36,0.1,0.99644,0.0,0.53944]
[1777569949421,55.32,76114.05,0.1,0.99644,0.0,0.53857]
[1777569953449,55.32,76115.18,0.1,0.99645,0.0,0.53799]
[1777569954456,55.32,76113.79,0.1,0.99644,0.0,0.53871]
[1777569958484,55.32,76116.77,0.1,0.99645,0.0,0.53718]
[1777569959491,55.32,76118.33,0.1,0.99646,0.0,0.53639]
[1777569964528,55.32,76117.76,0.1,0.99646,0.0,0.53668]
[1777569969563,55.32,76117.54,0.1,0.99646,0.0,0.53679]
[1777569974598,55.32,76117.87,0.1,0.99646,0.0,0.53662]
[1777569976612,55.32,76114.35,0.1,0.99644,0.0,0.53842]
[1777569977619,55.32,76115.59,0.1,0.99645,0.0,0.53778]
[1777569981647,55.32,76117.1,0.1,0.99645,0.0,0.53701]
[1777569983661,55.32,76113.3,0.1,0.99644,0.0,0.53896]
[1777569984668,55.32,76099.59,0.1,0.99639,0.0,0.54602]
[1777569985675,55.32,76099.02,0.1,0.99639,0.0,0.54631]
[1777569986682,55.32,76101.7,0.1,0.9964,0.0,0.54492]
[1777569987689,55.32,76103.07,0.1,0.9964,0.0,0.54422]
[1777569990710,55.32,76101.2,0.1,0.99639,0.0,0.54518]
[1777569995744,55.32,76099.95,0.1,0.99639,0.0,0.54487]
[1777569996752,55.32,76098.01,0.1,0.99639,0.0,0.54588]
[1777569997759,55.32,76096.59,0.1,0.99638,0.0,0.54661]
[1777569999773,55.32,76097.75,0.1,0.99639,0.0,0.54601]
[1777570001786,55.32,76098.92,0.1,0.99639,0.0,0.54541]
[1777570006822,55.32,76099.62,0.1,0.99639,0.0,0.54504]
[1777570007829,55.32,76097.71,0.1,0.99639,0.0,0.54603]
[1777570010850,55.32,76096.55,0.1,0.99638,0.0,0.54663]
[1777570015885,55.32,76097.71,0.1,0.99639,0.0,0.54603]
[1777570016892,55.32,76099.2,0.1,0.99639,0.0,0.54526]
[1777570021927,55.32,76099.37,0.1,0.99639,0.0,0.54517]
[1777570022934,55.32,76103.53,0.1,0.99641,0.0,0.54302]
[1777570023941,55.32,76107.44,0.1,0.99642,0.0,0.54101]
[1777570026962,55.32,76101.63,0.1,0.9964,0.0,0.544]
[1777570027969,55.32,76099.03,0.1,0.99639,0.0,0.54535]
[1777570028976,55.32,76101.26,0.1,0.9964,0.0,0.5442]
[1777570030990,55.32,76103.06,0.1,0.99641,0.0,0.54327]
[1777570035018,55.32,76099.25,0.1,0.99639,0.0,0.54523]
[1777570037116,55.32,76099.16,0.1,0.99639,0.0,0.54528]
[1777570037855,55.32,76098.97,0.1,0.99639,0.0,0.54538]
[1777570038039,55.32,76099.94,0.1,0.99639,0.0,0.54488]
[1777570039045,55.32,76101.44,0.1,0.9964,0.0,0.5441]
[1777570040053,55.32,76106.14,0.1,0.99642,0.0,0.54168]
[1777570041061,55.32,76107.59,0.1,0.99642,0.0,0.54093]
[1777570046096,55.32,76107.99,0.1,0.99643,0.0,0.54073]
[1777570047103,55.32,76109.72,0.1,0.99643,0.0,0.53984]
[1777570050418,55.32,76110.02,0.1,0.99643,0.0,0.53969]
[1777570050457,55.32,76108.13,0.1,0.99643,0.0,0.54066]
[1777570051131,55.32,76106.25,0.1,0.99643,0.0,0.54067]
[1777570056166,55.32,76103.35,0.1,0.99641,0.0,0.54216]
[1777570060194,55.32,76104.8,0.1,0.99642,0.0,0.54142]
[1777570065229,55.32,76104.33,0.1,0.99642,0.0,0.54166]
[1777570069257,55.32,76105.83,0.1,0.99642,0.0,0.54089]
[1777570071271,55.32,76107.31,0.1,0.99643,0.0,0.54013]
[1777570074292,55.32,76108.53,0.1,0.99643,0.0,0.5395]
[1777570075658,55.32,76106.85,0.1,0.99643,0.0,0.54036]
[1777570081342,55.32,76107.32,0.1,0.99643,0.0,0.54012]
[1777570082350,55.32,76105.59,0.1,0.99642,0.0,0.54101]
[1777570084363,55.32,76103.6,0.1,0.99642,0.0,0.54203]
[1777570089399,55.32,76103.72,0.1,0.99642,0.0,0.54197]
[1777570094434,55.32,76104.53,0.1,0.99642,0.0,0.54156]
[1777570099469,55.32,76104.25,0.1,0.99642,0.0,0.5417]
[1777570104504,55.32,76104.28,0.1,0.99642,0.0,0.54168]
[1777570107525,55.32,76105.51,0.1,0.99642,0.0,0.54105]
[1777570112560,55.32,76105.79,0.1,0.99643,0.0,0.53996]
[1777570113567,55.32,76104.5,0.1,0.99642,0.0,0.54062]
[1777570117595,55.32,76103.12,0.1,0.99642,0.0,0.54133]
[1777570122631,55.32,76104.46,0.1,0.99642,0.0,0.54064]
[1777570127666,55.32,76103.91,0.1,0.99642,0.0,0.54092]
[1777570132701,55.32,76104.45,0.1,0.99642,0.0,0.54065]
[1777570136730,55.32,76106.31,0.1,0.99643,0.0,0.53969]
[1777570137300,55.32,76106.31,0.1,0.99643,0.0,0.53969]
[1777570139990,55.32,76107.07,0.1,0.99643,0.0,0.5393]
[1777570140057,55.32,76108.14,0.1,0.99644,0.0,0.53875]
[1777570140784,55.32,76106.95,0.1,0.99643,0.0,0.53936]
[1777570141791,55.32,76104.96,0.1,0.99643,0.0,0.54038]
[1777570146826,55.32,76104.95,0.1,0.99643,0.0,0.54039]
[1777570146938,55.32,76104.95,0.1,0.99643,0.0,0.54039]
[1777570152868,55.32,76106.38,0.1,0.99643,0.0,0.53965]
[1777570157903,55.32,76106.23,0.1,0.99643,0.0,0.53973]
[1777570163721,55.32,76107.02,0.1,0.99643,0.0,0.53933]
[1777570163735,55.32,76107.02,0.1,0.99643,0.0,0.53933]
[1777570168979,55.32,76106.84,0.1,0.99643,0.0,0.53942]
[1777570174015,55.32,76105.46,0.1,0.99643,0.0,0.53918]
[1777570177036,55.32,76106.49,0.1,0.99644,0.0,0.53865]
[1777570180057,55.32,76113.27,0.1,0.99646,0.0,0.53519]
[1777570181590,55.32,76113.27,0.1,0.99646,0.0,0.53519]
[1777570181612,55.32,76113.27,0.1,0.99646,0.0,0.53519]
[1777570181692,55.32,76114.75,0.1,0.99647,0.0,0.53443]
[1777570188797,55.32,76114.3,0.1,0.99647,0.0,0.53466]
[1777570191155,55.32,76114.42,0.1,0.99647,0.0,0.5346]
[1777570191271,55.32,76114.42,0.1,0.99647,0.0,0.5346]
[1777570191384,55.32,76114.42,0.1,0.99647,0.0,0.5346]
[1777570191494,55.32,76114.42,0.1,0.99647,0.0,0.5346]
[1777570195162,55.32,76108.77,0.1,0.99645,0.0,0.53748]
[1777570197258,55.32,76108.0,0.1,0.99644,0.0,0.53788]
[1777570197369,55.32,76108.0,0.1,0.99644,0.0,0.53788]
[1777570198183,55.32,76113.72,0.1,0.99647,0.0,0.53496]
[1777570201683,55.32,76114.24,0.1,0.99647,0.0,0.53469]
[1777570201780,55.32,76114.24,0.1,0.99647,0.0,0.53469]
[1777570202212,55.32,76118.49,0.1,0.99648,0.0,0.53253]
[1777570204233,55.32,76130.69,0.1,0.99653,0.0,0.52638]
[1777570205233,55.32,76129.32,0.1,0.99652,0.0,0.52706]
[1777570206240,55.32,76130.78,0.1,0.99653,0.0,0.52633]
[1777570207247,55.32,76131.77,0.1,0.99653,0.0,0.52583]
[1777570208254,55.32,76134.98,0.1,0.99655,0.0,0.52423]
[1777570209261,55.32,76125.41,0.1,0.99651,0.0,0.52903]
[1777570210268,55.32,76126.04,0.1,0.99651,0.0,0.52872]
[1777570211275,55.32,76128.14,0.1,0.99652,0.0,0.52766]
[1777570212282,55.32,76135.36,0.1,0.99655,0.0,0.52404]
[1777570213289,55.32,76136.85,0.1,0.99655,0.0,0.52329]
[1777570214296,55.32,76139.66,0.1,0.99656,0.0,0.52189]
[1777570216310,55.32,76140.59,0.1,0.99657,0.0,0.52143]
[1777570217573,55.32,76140.59,0.1,0.99657,0.0,0.52143]
[1777570217599,55.32,76140.59,0.1,0.99657,0.0,0.52143]
[1777570219331,55.32,76139.49,0.1,0.99656,0.0,0.52197]
[1777570220338,55.32,76141.41,0.1,0.99657,0.0,0.52102]
[1777570222352,55.32,76142.55,0.1,0.99657,0.0,0.52045]
[1777570224180,55.32,76142.94,0.1,0.99658,0.0,0.52026]
[1777570224258,55.32,76142.94,0.1,0.99658,0.0,0.52026]
[1777570224371,55.32,76142.94,0.1,0.99658,0.0,0.52026]
[1777570225373,55.32,76145.15,0.1,0.99658,0.0,0.51916]
[1777570226380,55.32,76152.06,0.1,0.99661,0.0,0.51574]
[1777570227387,55.32,76158.16,0.1,0.99663,0.0,0.51274]
[1777570228394,55.32,76162.18,0.1,0.99665,0.0,0.51077]
[1777570229401,55.32,76167.35,0.1,0.99666,0.0,0.50825]
[1777570232421,55.32,76179.5,0.1,0.99671,0.0,0.50147]
[1777570233429,55.32,76179.29,0.1,0.99671,0.0,0.50157]
[1777570234436,55.32,76183.96,0.1,0.99673,0.0,0.49932]
[1777570235443,55.32,76188.21,0.1,0.99674,0.0,0.49729]
[1777570237457,55.32,76180.94,0.1,0.99672,0.0,0.50077]
[1777570238464,55.32,76174.78,0.1,0.9967,0.0,0.50374]
[1777570239470,55.32,76175.71,0.1,0.9967,0.0,0.50329]
[1777570240478,55.32,76178.97,0.1,0.99671,0.0,0.50172]
[1777570241485,55.32,76173.97,0.1,0.99669,0.0,0.50413]
[1777570242492,55.32,76175.23,0.1,0.9967,0.0,0.50352]
[1777570243090,55.32,76175.23,0.1,0.9967,0.0,0.50352]
[1777570243144,55.32,76175.23,0.1,0.9967,0.0,0.50352]
[1777570243261,55.32,76175.23,0.1,0.9967,0.0,0.50352]
[1777570243499,55.32,76177.12,0.1,0.99671,0.0,0.50261]
[1777570244506,55.32,76210.16,0.1,0.99682,0.0,0.4869]
[1777570245624,55.32,76210.16,0.1,0.99682,0.0,0.4869]
[1777570245692,55.32,76204.62,0.1,0.9968,0.0,0.4895]
[1777570246520,55.32,76198.69,0.1,0.99678,0.0,0.4923]
[1777570247527,55.32,76204.11,0.1,0.9968,0.0,0.48974]
[1777570248780,55.32,76204.11,0.1,0.9968,0.0,0.48974]
[1777570248843,55.32,76201.79,0.1,0.99679,0.0,0.49084]
[1777570251555,55.32,76205.11,0.1,0.9968,0.0,0.48927]
[1777570252562,55.32,76210.04,0.1,0.99682,0.0,0.48695]
[1777570254934,55.32,76209.95,0.1,0.99682,0.0,0.487]
[1777570255162,55.32,76209.95,0.1,0.99682,0.0,0.487]
[1777570255295,55.32,76209.95,0.1,0.99682,0.0,0.487]
[1777570255421,55.32,76209.95,0.1,0.99682,0.0,0.487]
[1777570255525,55.32,76209.95,0.1,0.99682,0.0,0.487]
[1777570255584,55.32,76211.2,0.1,0.99682,0.0,0.48641]
[1777570258605,55.32,76215.69,0.1,0.99684,0.0,0.48431]
[1777570261626,55.32,76230.35,0.1,0.99689,0.0,0.47751]
[1777570262633,55.32,76230.3,0.1,0.99689,0.0,0.47753]
[1777570263640,55.32,76227.22,0.1,0.99688,0.0,0.47895]
[1777570265655,55.32,76215.22,0.1,0.99684,0.0,0.48453]
[1777570266662,55.32,76214.98,0.1,0.99684,0.0,0.48464]
[1777570268427,55.32,76215.01,0.1,0.99684,0.0,0.48463]
[1777570268497,55.32,76215.01,0.1,0.99684,0.0,0.48463]
[1777570269683,55.32,76223.68,0.1,0.99687,0.0,0.48059]
[1777570270690,55.32,76220.7,0.1,0.99686,0.0,0.48198]
[1777570271703,55.32,76217.62,0.1,0.99685,0.0,0.48341]
[1777570272633,55.32,76217.62,0.1,0.99685,0.0,0.48341]
[1777570272744,55.32,76217.62,0.1,0.99685,0.0,0.48341]
[1777570273717,55.32,76213.44,0.1,0.99683,0.0,0.48536]
[1777570274724,55.32,76209.28,0.1,0.99682,0.0,0.48731]
[1777570276738,55.32,76201.55,0.1,0.99679,0.0,0.49095]
[1777570278506,55.32,76200.51,0.1,0.99679,0.0,0.49144]
[1777570278652,55.32,76200.51,0.1,0.99679,0.0,0.49144]
[1777570279759,55.32,76195.03,0.1,0.99677,0.0,0.49404]
[1777570280766,55.32,76190.61,0.1,0.99675,0.0,0.49614]
[1777570281773,55.32,76187.66,0.1,0.99674,0.0,0.49755]
[1777570283787,55.32,76183.66,0.1,0.99673,0.0,0.49947]
[1777570285805,55.32,76173.95,0.1,0.99669,0.0,0.50414]
[1777570287825,55.32,76175.92,0.1,0.9967,0.0,0.50319]
[1777570289838,55.32,76172.8,0.1,0.99669,0.0,0.5047]
[1777570290831,55.32,76172.8,0.1,0.99669,0.0,0.5047]
[1777570290943,55.32,76172.74,0.1,0.99669,0.0,0.50473]
[1777570292029,55.32,76171.96,0.1,0.99669,0.0,0.5042]
[1777570292057,55.32,76171.96,0.1,0.99669,0.0,0.5042]
[1777570292859,55.32,76169.06,0.1,0.99668,0.0,0.50561]
[1777570295879,55.32,76164.19,0.1,0.99666,0.0,0.50797]
[1777570298611,55.32,76164.88,0.1,0.99667,0.0,0.50764]
[1777570298677,55.32,76164.88,0.1,0.99667,0.0,0.50764]
[1777570298806,55.32,76164.88,0.1,0.99667,0.0,0.50764]
[1777570299908,55.32,76169.23,0.1,0.99668,0.0,0.50552]
[1777570303253,55.32,76169.67,0.1,0.99668,0.0,0.50531]
[1777570303331,55.32,76169.67,0.1,0.99668,0.0,0.50531]
[1777570303936,55.32,76170.81,0.1,0.99669,0.0,0.50476]
[1777570307617,55.32,76169.53,0.1,0.99668,0.0,0.50538]
[1777570307682,55.32,76169.53,0.1,0.99668,0.0,0.50538]
[1777570311991,55.32,76175.34,0.1,0.9967,0.0,0.50257]
[1777570313913,55.32,76175.34,0.1,0.9967,0.0,0.50257]
[1777570313943,55.32,76175.34,0.1,0.9967,0.0,0.50257]
[1777570314675,55.32,76175.34,0.1,0.9967,0.0,0.50257]
[1777570314786,55.32,76175.34,0.1,0.9967,0.0,0.50257]
[1777570314895,55.32,76175.34,0.1,0.9967,0.0,0.50257]
[1777570314873,55.32,76174.37,0.1,0.9967,0.0,0.50304]
[1777570315014,55.32,76171.7,0.1,0.99669,0.0,0.50433]
[1777570318578,55.32,76171.93,0.1,0.99669,0.0,0.50422]
[1777570318680,55.32,76171.93,0.1,0.99669,0.0,0.50422]
[1777570318808,55.32,76171.93,0.1,0.99669,0.0,0.50422]
[1777570318889,55.32,76168.49,0.1,0.99668,0.0,0.50588]
[1777570324571,55.32,76168.11,0.1,0.99668,0.0,0.50607]
[1777570324604,55.32,76168.11,0.1,0.99668,0.0,0.50607]
[1777570324690,55.32,76167.6,0.1,0.99668,0.0,0.50631]
[1777570326245,55.32,76166.72,0.1,0.99667,0.0,0.50674]
[1777570326300,55.32,76166.72,0.1,0.99667,0.0,0.50674]
[1777570328115,55.32,76154.97,0.1,0.99663,0.0,0.51248]
[1777570329664,55.32,76154.97,0.1,0.99663,0.0,0.51248]
[1777570329778,55.32,76154.97,0.1,0.99663,0.0,0.51248]
[1777570329813,55.32,76154.97,0.1,0.99663,0.0,0.51248]
[1777570329879,55.32,76155.04,0.1,0.99663,0.0,0.51244]
[1777570330518,55.32,76155.04,0.1,0.99663,0.0,0.51244]
[1777570330633,55.32,76155.04,0.1,0.99663,0.0,0.51244]
[1777570330744,55.32,76155.04,0.1,0.99663,0.0,0.51244]
[1777570330846,55.32,76158.43,0.1,0.99664,0.0,0.51078]
[1777570335385,55.32,76158.19,0.1,0.99664,0.0,0.5109]
[1777570335444,55.32,76158.19,0.1,0.99664,0.0,0.5109]
[1777570335509,55.32,76158.19,0.1,0.99664,0.0,0.5109]
[1777570335556,55.32,76158.19,0.1,0.99664,0.0,0.5109]
[1777570335657,55.32,76158.79,0.1,0.99665,0.0,0.51061]
[1777570340174,55.32,76160.15,0.1,0.99665,0.0,0.50994]
[1777570340236,55.32,76160.15,0.1,0.99665,0.0,0.50994]
[1777570341329,55.32,76162.21,0.1,0.99666,0.0,0.50894]
[1777570341379,55.32,76162.21,0.1,0.99666,0.0,0.50894]
[1777570341423,55.32,76164.03,0.1,0.99666,0.0,0.50805]
[1777570344684,55.32,76163.41,0.1,0.99666,0.0,0.50835]
[1777570344763,55.32,76163.41,0.1,0.99666,0.0,0.50835]
[1777570348484,55.32,76164.07,0.1,0.99666,0.0,0.50803]
[1777570348546,55.32,76164.07,0.1,0.99666,0.0,0.50803]
[1777570348645,55.32,76164.8,0.1,0.99667,0.0,0.50768]
[1777570349265,55.32,76170.12,0.1,0.99669,0.0,0.50509]
[1777570350056,55.32,76170.12,0.1,0.99669,0.0,0.50509]
[1777570350074,55.32,76170.12,0.1,0.99669,0.0,0.50509]
[1777570350181,55.32,76170.12,0.1,0.99669,0.0,0.50509]
[1777570350303,55.32,76170.12,0.1,0.99669,0.0,0.50509]
[1777570351279,55.32,76168.67,0.1,0.99669,0.0,0.50489]
[1777570355831,55.32,76170.04,0.1,0.99669,0.0,0.50423]
[1777570355931,55.32,76170.04,0.1,0.99669,0.0,0.50423]
[1777570355993,55.32,76168.58,0.1,0.99669,0.0,0.50493]
[1777570356546,55.32,76168.58,0.1,0.99669,0.0,0.50493]
[1777570356661,55.32,76168.58,0.1,0.99669,0.0,0.50493]
[1777570356778,55.32,76168.58,0.1,0.99669,0.0,0.50493]
[1777570362356,55.32,76170.67,0.1,0.99669,0.0,0.50392]
[1777570365927,55.32,76169.81,0.1,0.99669,0.0,0.50434]
[1777570365377,55.32,76173.3,0.1,0.9967,0.0,0.50265]
[1777570366040,55.32,76173.3,0.1,0.9967,0.0,0.50265]
[1777570366116,55.32,76173.3,0.1,0.9967,0.0,0.50265]
[1777570366481,55.32,76173.3,0.1,0.9967,0.0,0.50265]
[1777570366592,55.32,76173.3,0.1,0.9967,0.0,0.50265]
[1777570366686,55.32,76174.92,0.1,0.99671,0.0,0.50187]
[1777570367391,55.32,76171.23,0.1,0.9967,0.0,0.50365]
[1777570368398,55.32,76166.06,0.1,0.99668,0.0,0.50615]
[1777570371663,55.32,76165.6,0.1,0.99668,0.0,0.50638]
[1777570371771,55.32,76165.6,0.1,0.99668,0.0,0.50638]
[1777570372426,55.32,76147.3,0.1,0.99661,0.0,0.51533]
[1777570373433,55.32,76142.9,0.1,0.99659,0.0,0.51751]
[1777570375447,55.32,76133.78,0.1,0.99656,0.0,0.52204]
[1777570376681,55.32,76133.78,0.1,0.99656,0.0,0.52204]
[1777570376725,55.32,76133.78,0.1,0.99656,0.0,0.52204]
[1777570377391,55.32,76134.76,0.1,0.99656,0.0,0.52155]
[1777570377508,55.32,76134.76,0.1,0.99656,0.0,0.52155]
[1777570377551,55.32,76137.28,0.1,0.99657,0.0,0.5203]
[1777570381071,55.32,76136.44,0.1,0.99657,0.0,0.52071]
[1777570381189,55.32,76136.44,0.1,0.99657,0.0,0.52071]
[1777570381304,55.32,76136.44,0.1,0.99657,0.0,0.52071]
[1777570381412,55.32,76136.44,0.1,0.99657,0.0,0.52071]
[1777570382496,55.32,76130.44,0.1,0.99655,0.0,0.52371]
[1777570384756,55.32,76128.51,0.1,0.99654,0.0,0.52467]
[1777570384804,55.32,76128.51,0.1,0.99654,0.0,0.52467]
[1777570384850,55.32,76128.17,0.1,0.99654,0.0,0.52484]
[1777570386644,55.32,76127.93,0.1,0.99654,0.0,0.52496]
[1777570387005,55.32,76124.84,0.1,0.99653,0.0,0.52651]
[1777570389744,55.32,76126.08,0.1,0.99653,0.0,0.52589]
[1777570389809,55.32,76126.08,0.1,0.99653,0.0,0.52589]
[1777570389843,55.32,76124.3,0.1,0.99652,0.0,0.52678]
[1777570391559,55.32,76126.73,0.1,0.99653,0.0,0.52556]
[1777570393573,55.32,76130.01,0.1,0.99655,0.0,0.52392]
[1777570398608,55.32,76129.91,0.1,0.99655,0.0,0.52397]
[1777570400622,55.32,76136.85,0.1,0.99657,0.0,0.52051]
[1777570401629,55.32,76134.5,0.1,0.99656,0.0,0.52168]
[1777570402635,55.32,76128.63,0.1,0.99654,0.0,0.52461]
[1777570407672,55.32,76129.16,0.1,0.99654,0.0,0.52435]
[1777570412708,55.32,76129.68,0.1,0.99655,0.0,0.52316]
[1777570414722,55.32,76126.81,0.1,0.99654,0.0,0.52459]
[1777570415729,55.32,76121.7,0.1,0.99652,0.0,0.52716]
[1777570420764,55.32,76122.46,0.1,0.99652,0.0,0.52677]
[1777570424792,55.32,76125.62,0.1,0.99654,0.0,0.52519]
[1777570426806,55.32,76121.61,0.1,0.99652,0.0,0.5272]
[1777570427815,55.32,76116.21,0.1,0.9965,0.0,0.52993]
[1777570429828,55.32,76113.98,0.1,0.99649,0.0,0.53105]
[1777570434864,55.32,76115.25,0.1,0.9965,0.0,0.53041]
[1777570439899,55.32,76115.03,0.1,0.9965,0.0,0.53052]
[1777570442919,55.32,76120.35,0.1,0.99652,0.0,0.52784]
[1777570445941,55.32,76117.54,0.1,0.9965,0.0,0.52925]
[1777570450976,55.32,76118.44,0.1,0.99651,0.0,0.5288]
[1777570452989,55.32,76121.59,0.1,0.99652,0.0,0.52721]
[1777570458025,55.32,76121.19,0.1,0.99652,0.0,0.52741]
[1777570459032,55.32,76124.16,0.1,0.99653,0.0,0.52592]
[1777570462053,55.32,76126.9,0.1,0.99654,0.0,0.52455]
[1777570463059,55.32,76129.97,0.1,0.99655,0.0,0.52301]
[1777570468096,55.32,76131.74,0.1,0.99656,0.0,0.52213]
[1777570470118,55.32,76135.03,0.1,0.99657,0.0,0.52049]
[1777570475153,55.32,76135.06,0.1,0.99658,0.0,0.51955]
[1777570479181,55.32,76140.81,0.1,0.9966,0.0,0.5167]
[1777570484216,55.32,76142.3,0.1,0.9966,0.0,0.51596]
[1777570489252,55.32,76141.71,0.1,0.9966,0.0,0.51625]
[1777570494286,55.32,76142.25,0.1,0.9966,0.0,0.51599]
[1777570496300,55.32,76145.55,0.1,0.99661,0.0,0.51436]
[1777570500328,55.32,76150.22,0.1,0.99663,0.0,0.51206]
[1777570502342,55.32,76152.82,0.1,0.99664,0.0,0.51079]
[1777570503349,55.32,76156.41,0.1,0.99665,0.0,0.50903]
[1777570504356,55.32,76159.26,0.1,0.99666,0.0,0.50764]
[1777570506369,55.32,76165.57,0.1,0.99669,0.0,0.50458]
[1777570508384,55.32,76168.08,0.1,0.9967,0.0,0.50337]
[1777570513418,55.32,76168.38,0.1,0.9967,0.0,0.50322]
[1777570514425,55.32,76175.07,0.1,0.99672,0.0,0.5]
[1777570516440,55.32,76177.0,0.1,0.99673,0.0,0.49907]
[1777570518454,55.32,76179.73,0.1,0.99674,0.0,0.49776]
[1777570519461,55.32,76176.43,0.1,0.99673,0.0,0.49934]
[1777570524496,55.32,76175.82,0.1,0.99672,0.0,0.49964]
[1777570529532,55.32,76179.0,0.1,0.99673,0.0,0.49811]
[1777570534566,55.32,76178.93,0.1,0.99674,0.0,0.49725]
[1777570539601,55.32,76178.6,0.1,0.99674,0.0,0.49741]
[1777570542623,55.32,76170.91,0.1,0.99671,0.0,0.5011]
[1777570547658,55.32,76169.21,0.1,0.99671,0.0,0.50192]
[1777570552693,55.32,76161.7,0.1,0.99668,0.0,0.50555]
[1777570557728,55.32,76154.25,0.1,0.99665,0.0,0.50918]
[1777570559742,55.32,76151.53,0.1,0.99664,0.0,0.51051]
[1777570562763,55.32,76155.02,0.1,0.99665,0.0,0.5088]
[1777570567800,55.32,76157.59,0.1,0.99666,0.0,0.50755]
[1777570568805,55.32,76160.39,0.1,0.99667,0.0,0.50619]
[1777570571826,55.32,76158.06,0.1,0.99667,0.0,0.50732]
[1777570576862,55.32,76159.15,0.1,0.99667,0.0,0.50679]
[1777570577869,55.32,76153.35,0.1,0.99665,0.0,0.50962]
[1777570581897,55.32,76158.56,0.1,0.99667,0.0,0.50708]
[1777570586931,55.32,76159.0,0.1,0.99667,0.0,0.50686]
[1777570588946,55.32,76161.55,0.1,0.99668,0.0,0.50562]
[1777570593981,55.32,76162.82,0.1,0.99669,0.0,0.5041]
[1777570599016,55.32,76162.97,0.1,0.99669,0.0,0.50403]
[1777570601031,55.32,76165.85,0.1,0.9967,0.0,0.50264]
[1777570604052,55.32,76168.35,0.1,0.99671,0.0,0.50143]
[1777570609086,55.32,76169.1,0.1,0.99671,0.0,0.50107]
[1777570612108,55.32,76166.9,0.1,0.9967,0.0,0.50213]
[1777570617143,55.32,76164.72,0.1,0.9967,0.0,0.50318]
[1777570622179,55.32,76165.85,0.1,0.9967,0.0,0.50264]
[1777570625203,55.32,76163.16,0.1,0.99669,0.0,0.50394]
[1777570630237,55.32,76163.48,0.1,0.99669,0.0,0.50378]
[1777570633258,55.32,76160.45,0.1,0.99668,0.0,0.50525]
[1777570638295,55.32,76157.78,0.1,0.99667,0.0,0.50655]
[1777570640309,55.32,76155.25,0.1,0.99666,0.0,0.50778]
[1777570645344,55.32,76155.66,0.1,0.99666,0.0,0.50758]
[1777570650379,55.32,76157.06,0.1,0.99667,0.0,0.5069]
[1777570655420,55.32,76157.17,0.1,0.99667,0.0,0.50593]
[1777570660449,55.32,76158.26,0.1,0.99668,0.0,0.5054]
[1777570664479,55.32,76151.63,0.1,0.99665,0.0,0.50863]
[1777570665486,55.32,76147.02,0.1,0.99664,0.0,0.51089]
[1777570668506,55.32,76144.57,0.1,0.99663,0.0,0.51209]
[1777570673548,55.32,76145.47,0.1,0.99663,0.0,0.51165]
[1777570678583,55.32,76145.64,0.1,0.99663,0.0,0.51156]
[1777570680609,55.32,76143.38,0.1,0.99662,0.0,0.51267]
[1777570685645,55.32,76141.68,0.1,0.99662,0.0,0.51351]
[1777570689673,55.32,76143.91,0.1,0.99663,0.0,0.51241]
[1777570690680,55.32,76146.22,0.1,0.99663,0.0,0.51128]
[1777570692693,55.32,76148.48,0.1,0.99664,0.0,0.51017]
[1777570695714,55.32,76153.11,0.1,0.99666,0.0,0.50791]
[1777570698736,55.32,76150.86,0.1,0.99665,0.0,0.50901]
[1777570703770,55.32,76150.12,0.1,0.99665,0.0,0.50937]
[1777570705785,55.32,76152.75,0.1,0.99666,0.0,0.50808]
[1777570710820,55.32,76152.17,0.1,0.99666,0.0,0.50837]
[1777570712834,55.32,76155.65,0.1,0.99667,0.0,0.50576]
[1777570714848,55.32,76158.97,0.1,0.99669,0.0,0.50415]
[1777570717869,55.32,76156.72,0.1,0.99668,0.0,0.50524]
[1777570722903,55.32,76156.54,0.1,0.99668,0.0,0.50533]
[1777570725925,55.32,76150.41,0.1,0.99666,0.0,0.50831]
[1777570726932,55.32,76145.98,0.1,0.99664,0.0,0.51048]
[1777570731968,55.32,76144.9,0.1,0.99664,0.0,0.51101]
[1777570737004,55.32,76147.09,0.1,0.99664,0.0,0.50994]
[1777570742040,55.32,76148.46,0.1,0.99665,0.0,0.50927]
[1777570744054,55.32,76146.26,0.1,0.99664,0.0,0.51034]
[1777570749089,55.32,76147.04,0.1,0.99664,0.0,0.50996]
[1777570754123,55.32,76147.08,0.1,0.99664,0.0,0.50994]
[1777570759159,55.32,76147.49,0.1,0.99665,0.0,0.50974]
[1777570764194,55.32,76146.08,0.1,0.99664,0.0,0.51043]
[1777570769229,55.32,76146.82,0.1,0.99664,0.0,0.51007]
[1777570774264,55.32,76150.79,0.1,0.99666,0.0,0.50722]
[1777570776278,55.32,76158.97,0.1,0.99669,0.0,0.50325]
[1777570777285,55.32,76165.24,0.1,0.99671,0.0,0.50022]
[1777570779298,55.32,76166.26,0.1,0.99672,0.0,0.49973]
[1777570784334,55.32,76165.23,0.1,0.99671,0.0,0.50023]
[1777570789369,55.32,76165.37,0.1,0.99672,0.0,0.50016]
[1777570793397,55.32,76163.15,0.1,0.99671,0.0,0.50123]
[1777570796418,55.32,76160.21,0.1,0.9967,0.0,0.50265]
[1777570797425,55.32,76153.1,0.1,0.99667,0.0,0.50609]
[1777570798432,55.32,76145.5,0.1,0.99664,0.0,0.5098]
[1777570799439,55.32,76137.98,0.1,0.99662,0.0,0.51349]
[1777570801453,55.32,76135.42,0.1,0.99661,0.0,0.51475]
[1777570802459,55.32,76132.02,0.1,0.99659,0.0,0.51643]
[1777570803469,55.32,76129.41,0.1,0.99659,0.0,0.51773]
[1777570808504,55.32,76130.24,0.1,0.99659,0.0,0.51731]
[1777570813539,55.32,76129.46,0.1,0.99659,0.0,0.5177]
[1777570815553,55.32,76122.6,0.1,0.99656,0.0,0.52111]
[1777570816560,55.32,76119.99,0.1,0.99655,0.0,0.52241]
[1777570821595,55.32,76119.82,0.1,0.99655,0.0,0.5225]
[1777570826630,55.32,76118.75,0.1,0.99655,0.0,0.52303]
[1777570827637,55.32,76110.56,0.1,0.99651,0.0,0.52715]
[1777570829651,55.32,76109.06,0.1,0.99651,0.0,0.5279]
[1777570832672,55.32,76112.78,0.1,0.99653,0.0,0.52509]
[1777570837707,55.32,76114.96,0.1,0.99654,0.0,0.524]
[1777570842742,55.32,76115.42,0.1,0.99654,0.0,0.52377]
[1777570847821,55.32,76115.55,0.1,0.99654,0.0,0.5237]
[1777570852855,55.32,76115.21,0.1,0.99654,0.0,0.52387]
[1777570857891,55.32,76115.8,0.1,0.99654,0.0,0.52358]
[1777570862926,55.32,76119.11,0.1,0.99655,0.0,0.52192]
[1777570864940,55.32,76121.85,0.1,0.99656,0.0,0.52056]
[1777570869975,55.32,76123.7,0.1,0.99657,0.0,0.51963]
[1777570875010,55.32,76122.47,0.1,0.99657,0.0,0.52025]
[1777570880045,55.32,76123.8,0.1,0.99657,0.0,0.51959]
[1777570882059,55.32,76121.19,0.1,0.99656,0.0,0.52088]
[1777570885080,55.32,76121.24,0.1,0.99656,0.0,0.52086]
[1777570887094,55.32,76120.88,0.1,0.99656,0.0,0.52104]
[1777570889108,55.32,76123.31,0.1,0.99657,0.0,0.51983]
[1777570894143,55.32,76122.14,0.1,0.99657,0.0,0.51948]
[1777570899178,55.32,76122.25,0.1,0.99657,0.0,0.51943]
[1777570901192,55.32,76130.05,0.1,0.9966,0.0,0.51556]
[1777570906226,55.32,76130.06,0.1,0.9966,0.0,0.51556]
[1777570911262,55.32,76130.9,0.1,0.9966,0.0,0.51514]
[1777570913276,55.32,76128.21,0.1,0.99659,0.0,0.51647]
[1777570918311,55.32,76129.7,0.1,0.9966,0.0,0.51573]
[1777570923346,55.32,76129.9,0.1,0.9966,0.0,0.51563]
[1777570928381,55.32,76127.44,0.1,0.99659,0.0,0.51685]
[1777570933416,55.32,76128.78,0.1,0.99659,0.0,0.51619]
[1777570938451,55.32,76130.66,0.1,0.9966,0.0,0.51526]
[1777570943486,55.32,76129.82,0.1,0.9966,0.0,0.51567]
[1777570945499,55.32,76126.53,0.1,0.99659,0.0,0.5173]
[1777570947205,55.32,76126.28,0.1,0.99659,0.0,0.51743]
[1777570947521,55.32,76126.35,0.1,0.99659,0.0,0.51739]
[1777570950412,55.32,76127.29,0.1,0.99659,0.0,0.51693]
[1777570950542,55.32,76126.72,0.1,0.99659,0.0,0.51721]
[1777570955577,55.32,76127.56,0.1,0.9966,0.0,0.51587]
[1777570960612,55.32,76127.67,0.1,0.9966,0.0,0.51581]
[1777570962591,55.32,76128.65,0.1,0.9966,0.0,0.51533]
[1777570962626,55.32,76128.87,0.1,0.9966,0.0,0.51522]
[1777570962653,55.32,76128.87,0.1,0.9966,0.0,0.51522]
[1777570963632,55.32,76128.86,0.1,0.9966,0.0,0.51523]
[1777570968668,55.32,76129.33,0.1,0.9966,0.0,0.51499]
[1777570971689,55.32,76124.94,0.1,0.99659,0.0,0.51717]
[1777570976724,55.32,76121.93,0.1,0.99658,0.0,0.51866]
[1777570980294,55.32,76118.82,0.1,0.99656,0.0,0.52021]
[1777570980752,55.32,76115.79,0.1,0.99655,0.0,0.52172]
[1777570985787,55.32,76116.25,0.1,0.99655,0.0,0.52149]
[1777570990822,55.32,76116.18,0.1,0.99655,0.0,0.52152]
[1777570995857,55.32,76116.59,0.1,0.99656,0.0,0.52132]
[1777570997871,55.32,76113.6,0.1,0.99654,0.0,0.52281]
[1777571002906,55.32,76113.66,0.1,0.99654,0.0,0.52278]
[1777571004920,55.32,76110.69,0.1,0.99653,0.0,0.52427]
[1777571009956,55.32,76112.68,0.1,0.99654,0.0,0.52327]
[1777571011970,55.32,76111.05,0.1,0.99654,0.0,0.52316]
[1777571017005,55.32,76112.59,0.1,0.99655,0.0,0.52239]
[1777571022040,55.32,76114.34,0.1,0.99655,0.0,0.52151]
[1777571024054,55.32,76117.21,0.1,0.99656,0.0,0.52008]
[1777571029089,55.32,76119.12,0.1,0.99657,0.0,0.51913]
[1777571033116,55.32,76122.35,0.1,0.99658,0.0,0.51752]
[1777571034124,55.32,76124.77,0.1,0.99659,0.0,0.51633]
[1777571039159,55.32,76127.15,0.1,0.9966,0.0,0.51515]
[1777571044194,55.32,76127.65,0.1,0.9966,0.0,0.5149]
[1777571046208,55.32,76130.07,0.1,0.99661,0.0,0.51371]
[1777571051242,55.32,76128.38,0.1,0.99661,0.0,0.51454]
[1777571056278,55.32,76128.6,0.1,0.99661,0.0,0.51443]
[1777571061313,55.32,76127.93,0.1,0.9966,0.0,0.51476]
[1777571066349,55.32,76127.86,0.1,0.9966,0.0,0.5148]
[1777571071384,55.32,76128.3,0.1,0.99661,0.0,0.51366]
[1777571072390,55.32,76132.12,0.1,0.99662,0.0,0.51178]
[1777571077428,55.32,76134.19,0.1,0.99663,0.0,0.51076]
[1777571082463,55.32,76135.63,0.1,0.99664,0.0,0.51006]
[1777571087498,55.32,76134.97,0.1,0.99664,0.0,0.51038]
[1777571092537,55.32,76132.17,0.1,0.99662,0.0,0.51175]
[1777571097572,55.32,76130.42,0.1,0.99662,0.0,0.51261]
[1777571102606,55.32,76130.44,0.1,0.99662,0.0,0.5126]
[1777571107642,55.32,76132.05,0.1,0.99662,0.0,0.51181]
[1777571112677,55.32,76132.09,0.1,0.99662,0.0,0.51179]
[1777571115698,55.32,76134.47,0.1,0.99663,0.0,0.51062]
[1777571120733,55.32,76134.59,0.1,0.99663,0.0,0.51057]
[1777571123754,55.32,76136.91,0.1,0.99664,0.0,0.50943]
[1777571128789,55.32,76138.53,0.1,0.99665,0.0,0.50864]
[1777571133824,55.32,76137.94,0.1,0.99665,0.0,0.50801]
[1777571138859,55.32,76137.51,0.1,0.99665,0.0,0.50822]
[1777571143894,55.32,76137.89,0.1,0.99665,0.0,0.50804]
[1777571148929,55.32,76136.55,0.1,0.99665,0.0,0.50869]
[1777571152282,55.32,76137.37,0.1,0.99665,0.0,0.50829]
[1777571152321,55.32,76136.98,0.1,0.99665,0.0,0.50848]
[1777571156080,55.32,76136.99,0.1,0.99665,0.0,0.50848]
[1777571156107,55.32,76137.76,0.1,0.99665,0.0,0.5081]
[1777571157992,55.32,76146.02,0.1,0.99668,0.0,0.50408]
[1777571158999,55.32,76148.66,0.1,0.99669,0.0,0.5028]
[1777571160013,55.32,76152.63,0.1,0.9967,0.0,0.50088]
[1777571161081,55.32,76152.63,0.1,0.9967,0.0,0.50088]
[1777571161126,55.32,76152.63,0.1,0.9967,0.0,0.50088]
[1777571162020,55.32,76147.56,0.1,0.99669,0.0,0.50333]
[1777571164034,55.32,76150.05,0.1,0.9967,0.0,0.50213]
[1777571165041,55.32,76152.43,0.1,0.9967,0.0,0.50098]
[1777571165999,55.32,76152.43,0.1,0.9967,0.0,0.50098]
[1777571166053,55.32,76152.43,0.1,0.9967,0.0,0.50098]
[1777571166152,55.32,76153.02,0.1,0.99671,0.0,0.50069]
[1777571167760,55.32,76153.02,0.1,0.99671,0.0,0.50069]
[1777571167804,55.32,76153.02,0.1,0.99671,0.0,0.50069]
[1777571170076,55.32,76156.99,0.1,0.99672,0.0,0.49878]
[1777571174335,55.32,76158.48,0.1,0.99673,0.0,0.49807]
[1777571174448,55.32,76158.48,0.1,0.99673,0.0,0.49807]
[1777571174608,55.32,76158.48,0.1,0.99673,0.0,0.49807]
[1777571174721,55.32,76158.48,0.1,0.99673,0.0,0.49807]
[1777571174823,55.32,76157.78,0.1,0.99672,0.0,0.4984]
[1777571175112,55.32,76160.92,0.1,0.99673,0.0,0.4969]
[1777571179410,55.32,76162.81,0.1,0.99674,0.0,0.49599]
[1777571179437,55.32,76162.81,0.1,0.99674,0.0,0.49599]
[1777571179509,55.32,76162.81,0.1,0.99674,0.0,0.49599]
[1777571179578,55.32,76162.81,0.1,0.99674,0.0,0.49599]
[1777571179616,55.32,76163.16,0.1,0.99674,0.0,0.49583]
[1777571181154,55.32,76167.38,0.1,0.99676,0.0,0.49381]
[1777571184175,55.32,76169.66,0.1,0.99677,0.0,0.49273]
[1777571185686,55.32,76169.66,0.1,0.99677,0.0,0.49273]
[1777571185790,55.32,76169.66,0.1,0.99677,0.0,0.49273]
[1777571185788,55.32,76169.84,0.1,0.99677,0.0,0.49264]
[1777571186061,55.32,76169.84,0.1,0.99677,0.0,0.49264]
[1777571186139,55.32,76169.84,0.1,0.99677,0.0,0.49264]
[1777571186189,55.32,76171.55,0.1,0.99677,0.0,0.49183]
[1777571189210,55.32,76169.5,0.1,0.99676,0.0,0.4928]
[1777571190209,55.32,76169.5,0.1,0.99676,0.0,0.4928]
[1777571190270,55.32,76169.5,0.1,0.99676,0.0,0.4928]
[1777571190328,55.32,76169.5,0.1,0.99676,0.0,0.4928]
[1777571190379,55.32,76169.5,0.1,0.99676,0.0,0.4928]
[1777571190490,55.32,76169.5,0.1,0.99676,0.0,0.4928]
[1777571190542,55.32,76169.87,0.1,0.99677,0.0,0.49263]
[1777571196259,55.32,76169.14,0.1,0.99677,0.0,0.49208]
[1777571200408,55.32,76168.22,0.1,0.99677,0.0,0.49252]
[1777571200534,55.32,76168.22,0.1,0.99677,0.0,0.49252]
[1777571200646,55.32,76168.22,0.1,0.99677,0.0,0.49252]
[1777571200748,55.32,76168.22,0.1,0.99677,0.0,0.49252]
[1777571200878,55.32,76168.22,0.1,0.99677,0.0,0.49252]
[1777571200849,55.32,76168.35,0.1,0.99677,0.0,0.49246]
[1777571201295,55.32,76168.6,0.1,0.99677,0.0,0.49234]
[1777571202117,55.32,76168.6,0.1,0.99677,0.0,0.49234]
[1777571202161,55.32,76168.6,0.1,0.99677,0.0,0.49234]
[1777571202275,55.32,76168.6,0.1,0.99677,0.0,0.49234]
[1777571206891,55.32,76170.01,0.1,0.99677,0.0,0.49167]
[1777571206330,55.32,76174.72,0.1,0.99679,0.0,0.48944]
[1777571207005,55.32,76174.72,0.1,0.99679,0.0,0.48944]
[1777571207107,55.32,76174.72,0.1,0.99679,0.0,0.48944]
[1777571207229,55.32,76174.72,0.1,0.99679,0.0,0.48944]
[1777571207337,55.32,76179.17,0.1,0.9968,0.0,0.48734]
[1777571208344,55.32,76183.9,0.1,0.99682,0.0,0.48511]
[1777571210358,55.32,76179.59,0.1,0.99681,0.0,0.48714]
[1777571212886,55.32,76179.0,0.1,0.9968,0.0,0.48742]
[1777571212952,55.32,76179.8,0.1,0.99681,0.0,0.48704]
[1777571213061,55.32,76179.8,0.1,0.99681,0.0,0.48704]
[1777571213185,55.32,76179.8,0.1,0.99681,0.0,0.48704]
[1777571213304,55.32,76179.8,0.1,0.99681,0.0,0.48704]
[1777571218580,55.32,76179.89,0.1,0.99681,0.0,0.487]
[1777571218699,55.32,76179.89,0.1,0.99681,0.0,0.487]
[1777571218785,55.32,76180.1,0.1,0.99681,0.0,0.4869]
[1777571224456,55.32,76179.74,0.1,0.99681,0.0,0.48707]
[1777571226820,55.32,76179.6,0.1,0.99681,0.0,0.48713]
[1777571226471,55.32,76177.09,0.1,0.9968,0.0,0.48832]
[1777571226932,55.32,76177.09,0.1,0.9968,0.0,0.48832]
[1777571227062,55.32,76177.09,0.1,0.9968,0.0,0.48832]
[1777571227163,55.32,76177.09,0.1,0.9968,0.0,0.48832]
[1777571227478,55.32,76174.85,0.1,0.99679,0.0,0.48937]
[1777571229071,55.32,76175.49,0.1,0.99679,0.0,0.48907]
[1777571229143,55.32,76175.49,0.1,0.99679,0.0,0.48907]
[1777571229260,55.32,76175.49,0.1,0.99679,0.0,0.48907]
[1777571229492,55.32,76178.63,0.1,0.9968,0.0,0.48759]
[1777571233520,55.32,76177.22,0.1,0.9968,0.0,0.48826]
[1777571235309,55.32,76178.25,0.1,0.9968,0.0,0.48777]
[1777571235534,55.32,76181.33,0.1,0.99681,0.0,0.48632]
[1777571236000,55.32,76181.33,0.1,0.99681,0.0,0.48632]
[1777571236118,55.32,76181.33,0.1,0.99681,0.0,0.48632]
[1777571236229,55.32,76181.33,0.1,0.99681,0.0,0.48632]
[1777571237548,55.32,76186.54,0.1,0.99683,0.0,0.48388]
[1777571238555,55.32,76188.97,0.1,0.99684,0.0,0.48274]
[1777571241139,55.32,76188.62,0.1,0.99684,0.0,0.4829]
[1777571241256,55.32,76188.62,0.1,0.99684,0.0,0.4829]
[1777571242582,55.32,76190.64,0.1,0.99684,0.0,0.48196]
[1777571243590,55.32,76192.07,0.1,0.99685,0.0,0.48129]
[1777571244596,55.32,76198.96,0.1,0.99687,0.0,0.47809]
[1777571245862,55.32,76198.96,0.1,0.99687,0.0,0.47809]
[1777571245943,55.32,76199.03,0.1,0.99687,0.0,0.47806]
[1777571248625,55.32,76197.75,0.1,0.99687,0.0,0.47865]
[1777571253720,55.32,76197.57,0.1,0.99687,0.0,0.47786]
[1777571253839,55.32,76197.57,0.1,0.99687,0.0,0.47786]
[1777571255674,55.32,76200.66,0.1,0.99688,0.0,0.47643]
[1777571258198,55.32,76201.3,0.1,0.99689,0.0,0.47614]
[1777571258336,55.32,76201.3,0.1,0.99689,0.0,0.47614]
[1777571258695,55.32,76203.95,0.1,0.99689,0.0,0.47492]
[1777571263730,55.32,76203.31,0.1,0.99689,0.0,0.47521]
[1777571264737,55.32,76201.0,0.1,0.99688,0.0,0.47628]
[1777571265744,55.32,76199.46,0.1,0.99688,0.0,0.47699]
[1777571266649,55.32,76199.46,0.1,0.99688,0.0,0.47699]
[1777571266740,55.32,76199.46,0.1,0.99688,0.0,0.47699]
[1777571266751,55.32,76191.08,0.1,0.99685,0.0,0.48088]
[1777571267758,55.32,76188.53,0.1,0.99684,0.0,0.48207]
[1777571268765,55.32,76185.43,0.1,0.99683,0.0,0.48351]
[1777571273801,55.32,76182.3,0.1,0.99682,0.0,0.48498]
[1777571274819,55.32,76182.3,0.1,0.99682,0.0,0.48498]
[1777571274933,55.32,76182.3,0.1,0.99682,0.0,0.48498]
[1777571279416,55.32,76181.65,0.1,0.99682,0.0,0.48529]
[1777571279523,55.32,76181.65,0.1,0.99682,0.0,0.48529]
[1777571284034,55.32,76183.29,0.1,0.99682,0.0,0.48452]
[1777571287279,55.32,76182.45,0.1,0.99682,0.0,0.48491]
[1777571289048,55.32,76183.02,0.1,0.99682,0.0,0.48464]
[1777571289914,55.32,76182.43,0.1,0.99682,0.0,0.48492]
[1777571294949,55.32,76182.03,0.1,0.99682,0.0,0.48511]
[1777571297443,55.32,76181.45,0.1,0.99682,0.0,0.48538]
[1777571297515,55.32,76181.45,0.1,0.99682,0.0,0.48538]
[1777571300373,55.32,76180.82,0.1,0.99682,0.0,0.48568]
[1777571301997,55.32,76182.58,0.1,0.99682,0.0,0.48485]
[1777571305813,55.32,76182.13,0.1,0.99682,0.0,0.48506]
[1777571305929,55.32,76182.13,0.1,0.99682,0.0,0.48506]
[1777571306045,55.32,76181.37,0.1,0.99682,0.0,0.48542]
[1777571310057,55.32,76183.13,0.1,0.99682,0.0,0.48459]
[1777571315047,55.32,76182.73,0.1,0.99683,0.0,0.4839]
[1777571315074,55.32,76182.73,0.1,0.99683,0.0,0.4839]
[1777571315091,55.32,76184.04,0.1,0.99683,0.0,0.48328]
[1777571320126,55.32,76184.18,0.1,0.99683,0.0,0.48322]
[1777571324154,55.32,76182.58,0.1,0.99683,0.0,0.48397]
[1777571329067,55.32,76182.46,0.1,0.99683,0.0,0.48402]
[1777571329133,55.32,76182.46,0.1,0.99683,0.0,0.48402]
[1777571331203,55.32,76186.01,0.1,0.99684,0.0,0.48236]
[1777571332210,55.32,76187.98,0.1,0.99685,0.0,0.48144]
[1777571333218,55.32,76189.93,0.1,0.99685,0.0,0.48054]
[1777571338253,55.32,76190.0,0.1,0.99685,0.0,0.4805]
[1777571342281,55.32,76188.17,0.1,0.99685,0.0,0.48136]
[1777571344162,55.32,76187.61,0.1,0.99684,0.0,0.48162]
[1777571344239,55.32,76187.61,0.1,0.99684,0.0,0.48162]
[1777571344356,55.32,76187.61,0.1,0.99684,0.0,0.48162]
[1777571345302,55.32,76190.21,0.1,0.99685,0.0,0.4804]
[1777571348323,55.32,76192.72,0.1,0.99686,0.0,0.47924]
[1777571349366,55.32,76192.72,0.1,0.99686,0.0,0.47924]
[1777571349427,55.32,76192.72,0.1,0.99686,0.0,0.47924]
[1777571349541,55.32,76192.72,0.1,0.99686,0.0,0.47924]
[1777571349560,55.32,76190.91,0.1,0.99686,0.0,0.48008]
[1777571355372,55.32,76187.76,0.1,0.99685,0.0,0.48155]
[1777571356393,55.32,76187.76,0.1,0.99685,0.0,0.48155]
[1777571356452,55.32,76187.76,0.1,0.99685,0.0,0.48155]
[1777571356560,55.32,76187.76,0.1,0.99685,0.0,0.48155]
[1777571362421,55.32,76187.03,0.1,0.99684,0.0,0.48189]
[1777571366098,55.32,76185.98,0.1,0.99684,0.0,0.48238]
[1777571366193,55.32,76185.98,0.1,0.99684,0.0,0.48238]
[1777571371485,55.32,76185.61,0.1,0.99684,0.0,0.48167]
[1777571376687,55.32,76186.35,0.1,0.99685,0.0,0.48133]
[1777571376796,55.32,76186.35,0.1,0.99685,0.0,0.48133]
[1777571382144,55.32,76185.32,0.1,0.99684,0.0,0.48181]
[1777571382248,55.32,76185.32,0.1,0.99684,0.0,0.48181]
[1777571382354,55.32,76185.32,0.1,0.99684,0.0,0.48181]
[1777571387597,55.32,76186.7,0.1,0.99685,0.0,0.48116]
[1777571390618,55.32,76185.1,0.1,0.99684,0.0,0.48191]
[1777571391183,55.32,76185.1,0.1,0.99684,0.0,0.48191]
[1777571391296,55.32,76185.1,0.1,0.99684,0.0,0.48191]
[1777571391406,55.32,76185.1,0.1,0.99684,0.0,0.48191]
[1777571391519,55.32,76185.1,0.1,0.99684,0.0,0.48191]
[1777571397667,55.32,76185.0,0.1,0.99684,0.0,0.48195]
[1777571401696,55.32,76188.56,0.1,0.99685,0.0,0.4803]
[1777571402708,55.32,76182.21,0.1,0.99683,0.0,0.48326]
[1777571403716,55.32,76167.26,0.1,0.99678,0.0,0.4903]
[1777571404726,55.32,76164.48,0.1,0.99677,0.0,0.49162]
[1777571405777,55.32,76153.05,0.1,0.99673,0.0,0.49707]
[1777571406752,55.32,76152.12,0.1,0.99673,0.0,0.49752]
[1777571408766,55.32,76152.2,0.1,0.99673,0.0,0.49748]
[1777571410780,55.32,76154.67,0.1,0.99674,0.0,0.49629]
[1777571412794,55.32,76159.05,0.1,0.99675,0.0,0.4942]
[1777571413800,55.32,76160.67,0.1,0.99676,0.0,0.49343]
[1777571416822,55.32,76162.66,0.1,0.99676,0.0,0.49248]
[1777571417829,55.32,76167.68,0.1,0.99678,0.0,0.4901]
[1777571418836,55.32,76168.8,0.1,0.99679,0.0,0.48957]
[1777571423870,55.32,76169.04,0.1,0.99679,0.0,0.48945]
[1777571428907,55.32,76168.34,0.1,0.99678,0.0,0.48979]
[1777571433942,55.32,76165.59,0.1,0.99678,0.0,0.4902]
[1777571435956,55.32,76164.44,0.1,0.99678,0.0,0.49074]
[1777571436963,55.32,76162.36,0.1,0.99677,0.0,0.49173]
[1777571437970,55.32,76159.21,0.1,0.99676,0.0,0.49323]
[1777571438976,55.32,76161.24,0.1,0.99676,0.0,0.49226]
[1777571440991,55.32,76162.88,0.1,0.99677,0.0,0.49148]
[1777571441998,55.32,76165.99,0.1,0.99678,0.0,0.49001]
[1777571447036,55.32,76165.38,0.1,0.99678,0.0,0.4903]
[1777571448043,55.32,76166.76,0.1,0.99678,0.0,0.48964]
[1777571452071,55.32,76168.56,0.1,0.99679,0.0,0.48879]
[1777571453077,55.32,76169.83,0.1,0.99679,0.0,0.48819]
[1777571455092,55.32,76168.6,0.1,0.99679,0.0,0.48877]
[1777571458112,55.32,76170.11,0.1,0.9968,0.0,0.48806]
[1777571459120,55.32,76171.35,0.1,0.9968,0.0,0.48747]
[1777571460127,55.32,76172.77,0.1,0.9968,0.0,0.48681]
[1777571461133,55.32,76174.49,0.1,0.99681,0.0,0.486]
[1777571464155,55.32,76175.66,0.1,0.99681,0.0,0.48545]
[1777571465162,55.32,76170.92,0.1,0.9968,0.0,0.48768]
[1777571466169,55.32,76167.95,0.1,0.99679,0.0,0.48908]
[1777571471207,55.32,76167.59,0.1,0.99679,0.0,0.48925]
[1777571476242,55.32,76168.52,0.1,0.99679,0.0,0.48881]
[1777571481277,55.32,76168.35,0.1,0.99679,0.0,0.48889]
[1777571482284,55.32,76170.14,0.1,0.9968,0.0,0.48805]
[1777571487319,55.32,76170.57,0.1,0.9968,0.0,0.48784]
[1777571491346,55.32,76169.21,0.1,0.9968,0.0,0.4876]
[1777571497314,55.32,76169.83,0.1,0.9968,0.0,0.4873]
[1777571502424,55.32,76170.38,0.1,0.9968,0.0,0.48704]
[1777571507459,55.32,76170.3,0.1,0.9968,0.0,0.48708]
[1777571512158,55.32,76169.9,0.1,0.9968,0.0,0.48727]
[1777571512863,55.32,76170.2,0.1,0.9968,0.0,0.48713]
[1777571512924,55.32,76170.91,0.1,0.9968,0.0,0.4868]
[1777571518537,55.32,76170.6,0.1,0.9968,0.0,0.48694]
[1777571520208,55.32,76170.6,0.1,0.9968,0.0,0.48694]
[1777571520271,55.32,76170.6,0.1,0.9968,0.0,0.48694]
[1777571520551,55.32,76169.22,0.1,0.9968,0.0,0.48759]
[1777571525091,55.32,76169.33,0.1,0.9968,0.0,0.48754]
[1777571526594,55.32,76171.23,0.1,0.9968,0.0,0.48664]
[1777571527386,55.32,76171.23,0.1,0.9968,0.0,0.48664]
[1777571527475,55.32,76171.23,0.1,0.9968,0.0,0.48664]
[1777571535657,55.32,76171.53,0.1,0.99681,0.0,0.4865]
[1777571537137,55.32,76171.53,0.1,0.99681,0.0,0.4865]
[1777571537224,55.32,76171.53,0.1,0.99681,0.0,0.4865]
[1777571542706,55.32,76171.31,0.1,0.99681,0.0,0.48661]
[1777571545600,55.32,76171.97,0.1,0.99681,0.0,0.4863]
[1777571545658,55.32,76171.97,0.1,0.99681,0.0,0.4863]
[1777571550761,55.32,76171.67,0.1,0.99681,0.0,0.48644]
[1777571555797,55.32,76171.76,0.1,0.99681,0.0,0.48551]
[1777571558818,55.32,76168.96,0.1,0.9968,0.0,0.48683]
[1777571559809,55.32,76168.96,0.1,0.9968,0.0,0.48683]
[1777571559881,55.32,76168.96,0.1,0.9968,0.0,0.48683]
[1777571560832,55.32,76164.44,0.1,0.99679,0.0,0.48896]
[1777571561840,55.32,76163.07,0.1,0.99678,0.0,0.48961]
[1777571564860,55.32,76165.38,0.1,0.99679,0.0,0.48852]
[1777571565868,55.32,76170.52,0.1,0.99681,0.0,0.48609]
[1777571566832,55.32,76170.52,0.1,0.99681,0.0,0.48609]
[1777571566972,55.32,76170.52,0.1,0.99681,0.0,0.48609]
[1777571567881,55.32,76172.65,0.1,0.99682,0.0,0.48509]
[1777571572527,55.32,76172.1,0.1,0.99681,0.0,0.48535]
[1777571572654,55.32,76172.1,0.1,0.99681,0.0,0.48535]
[1777571577951,55.32,76170.94,0.1,0.99681,0.0,0.48589]
[1777571579966,55.32,76172.08,0.1,0.99681,0.0,0.48536]
[1777571580915,55.32,76172.08,0.1,0.99681,0.0,0.48536]
[1777571580983,55.32,76172.08,0.1,0.99681,0.0,0.48536]
[1777571587014,55.32,76169.78,0.1,0.99681,0.0,0.48644]
[1777571590408,55.32,76170.69,0.1,0.99681,0.0,0.48601]
[1777571590569,55.32,76170.69,0.1,0.99681,0.0,0.48601]
[1777571591043,55.32,76173.29,0.1,0.99682,0.0,0.48479]
[1777571593082,55.32,76174.36,0.1,0.99682,0.0,0.48429]
[1777571594090,55.32,76184.42,0.1,0.99686,0.0,0.47959]
[1777571595096,55.32,76193.78,0.1,0.99689,0.0,0.47525]
[1777571596103,55.32,76197.49,0.1,0.9969,0.0,0.47355]
[1777571597140,55.32,76197.49,0.1,0.9969,0.0,0.47355]
[1777571597255,55.32,76197.49,0.1,0.9969,0.0,0.47355]
[1777571599124,55.32,76196.04,0.1,0.9969,0.0,0.47421]
[1777571601138,55.32,76198.1,0.1,0.9969,0.0,0.47327]
[1777571602145,55.32,76199.97,0.1,0.99691,0.0,0.47241]
[1777571604193,55.32,76200.11,0.1,0.99691,0.0,0.47234]
[1777571604262,55.32,76203.99,0.1,0.99692,0.0,0.47056]
[1777571605166,55.32,76205.43,0.1,0.99693,0.0,0.46991]
[1777571606173,55.32,76208.65,0.1,0.99694,0.0,0.46844]
[1777571607180,55.32,76210.91,0.1,0.99695,0.0,0.46741]
[1777571608932,55.32,76211.23,0.1,0.99695,0.0,0.46726]
[1777571608977,55.32,76211.23,0.1,0.99695,0.0,0.46726]
[1777571614228,55.32,76211.07,0.1,0.99695,0.0,0.46648]
[1777571617250,55.32,76212.75,0.1,0.99696,0.0,0.46571]
[1777571619382,55.32,76212.72,0.1,0.99696,0.0,0.46573]
[1777571619439,55.32,76212.72,0.1,0.99696,0.0,0.46573]
[1777571625306,55.32,76212.29,0.1,0.99696,0.0,0.46592]
[1777571627321,55.32,76213.42,0.1,0.99696,0.0,0.46541]
[1777571628329,55.32,76216.88,0.1,0.99697,0.0,0.46385]
[1777571629333,55.32,76214.27,0.1,0.99696,0.0,0.46503]
[1777571630665,55.32,76214.27,0.1,0.99696,0.0,0.46503]
[1777571630694,55.32,76214.27,0.1,0.99696,0.0,0.46503]
[1777571630874,55.32,76214.27,0.1,0.99696,0.0,0.46503]
[1777571630973,55.32,76213.27,0.1,0.99696,0.0,0.46548]
[1777571633363,55.32,76209.72,0.1,0.99695,0.0,0.46709]
[1777571635320,55.32,76209.72,0.1,0.99695,0.0,0.46709]
[1777571635336,55.32,76209.72,0.1,0.99695,0.0,0.46709]
[1777571634370,55.32,76207.64,0.1,0.99694,0.0,0.46804]
[1777571635463,55.32,76207.64,0.1,0.99694,0.0,0.46804]
[1777571640412,55.32,76210.14,0.1,0.99695,0.0,0.4669]
[1777571642033,55.32,76210.14,0.1,0.99695,0.0,0.4669]
[1777571642079,55.32,76210.14,0.1,0.99695,0.0,0.4669]
[1777571644440,55.32,76211.77,0.1,0.99695,0.0,0.46616]
[1777571649475,55.32,76213.17,0.1,0.99696,0.0,0.46552]
[1777571651491,55.32,76215.04,0.1,0.99697,0.0,0.46468]
[1777571652808,55.32,76215.04,0.1,0.99697,0.0,0.46468]
[1777571652876,55.32,76215.04,0.1,0.99697,0.0,0.46468]
[1777571652989,55.32,76215.04,0.1,0.99697,0.0,0.46468]
[1777571658053,55.32,76215.72,0.1,0.99697,0.0,0.46437]
[1777571660080,55.32,76215.72,0.1,0.99697,0.0,0.46437]
[1777571660091,55.32,76215.72,0.1,0.99697,0.0,0.46437]
[1777571660229,55.32,76215.72,0.1,0.99697,0.0,0.46437]
[1777571665586,55.32,76215.51,0.1,0.99697,0.0,0.46446]
[1777571668607,55.32,76216.58,0.1,0.99697,0.0,0.46398]
[1777571669927,55.32,76216.58,0.1,0.99697,0.0,0.46398]
[1777571669991,55.32,76216.58,0.1,0.99697,0.0,0.46398]
[1777571670029,55.32,76218.06,0.1,0.99698,0.0,0.46331]
[1777571670622,55.32,76219.51,0.1,0.99698,0.0,0.46266]
[1777571673643,55.32,76217.66,0.1,0.99698,0.0,0.46264]
[1777571675936,55.32,76217.95,0.1,0.99698,0.0,0.46251]
[1777571676053,55.32,76217.95,0.1,0.99698,0.0,0.46251]
[1777571680692,55.32,76219.28,0.1,0.99698,0.0,0.46191]
[1777571684779,55.32,76218.37,0.1,0.99698,0.0,0.46232]
[1777571684892,55.32,76218.37,0.1,0.99698,0.0,0.46232]
[1777571685004,55.32,76218.37,0.1,0.99698,0.0,0.46232]
[1777571685128,55.32,76218.37,0.1,0.99698,0.0,0.46232]
[1777571689327,55.32,76221.42,0.1,0.99699,0.0,0.46095]
[1777571689755,55.32,76224.78,0.1,0.997,0.0,0.45944]
[1777571690485,55.32,76224.78,0.1,0.997,0.0,0.45944]
[1777571690536,55.32,76224.78,0.1,0.997,0.0,0.45944]
[1777571696805,55.32,76224.31,0.1,0.997,0.0,0.45965]
[1777571700833,55.32,76223.36,0.1,0.997,0.0,0.46008]
[1777571702552,55.32,76222.63,0.1,0.997,0.0,0.4604]
[1777571702609,55.32,76222.63,0.1,0.997,0.0,0.4604]
[1777571702726,55.32,76222.63,0.1,0.997,0.0,0.4604]
[1777571704860,55.32,76224.25,0.1,0.997,0.0,0.45968]
[1777571706911,55.32,76225.14,0.1,0.997,0.0,0.45928]
[1777571707042,55.32,76225.14,0.1,0.997,0.0,0.45928]
[1777571708889,55.32,76222.5,0.1,0.997,0.0,0.46046]
[1777571710903,55.32,76224.8,0.1,0.997,0.0,0.45943]
[1777571712238,55.32,76224.8,0.1,0.997,0.0,0.45943]
[1777571712256,55.32,76224.8,0.1,0.997,0.0,0.45943]
[1777571712368,55.32,76224.8,0.1,0.997,0.0,0.45943]
[1777571712339,55.32,76222.85,0.1,0.997,0.0,0.4603]
[1777571712917,55.32,76224.5,0.1,0.997,0.0,0.45956]
[1777571713924,55.32,76223.2,0.1,0.997,0.0,0.46015]
[1777571714931,55.32,76224.16,0.1,0.997,0.0,0.45972]
[1777571717168,55.32,76224.42,0.1,0.997,0.0,0.4596]
[1777571717278,55.32,76224.42,0.1,0.997,0.0,0.4596]
[1777571717323,55.32,76225.71,0.1,0.99701,0.0,0.45902]
[1777571719966,55.32,76226.78,0.1,0.99701,0.0,0.45854]
[1777571721134,55.32,76226.78,0.1,0.99701,0.0,0.45854]
[1777571721187,55.32,76226.78,0.1,0.99701,0.0,0.45854]
[1777571721288,55.32,76228.59,0.1,0.99702,0.0,0.45773]
[1777571721980,55.32,76229.6,0.1,0.99702,0.0,0.45728]
[1777571727015,55.32,76229.98,0.1,0.99702,0.0,0.45711]
[1777571728022,55.32,76234.36,0.1,0.99703,0.0,0.45516]
[1777571728779,55.32,76234.36,0.1,0.99703,0.0,0.45516]
[1777571728840,55.32,76234.36,0.1,0.99703,0.0,0.45516]
[1777571729030,55.32,76236.92,0.1,0.99704,0.0,0.45403]
[1777571734429,55.32,76237.11,0.1,0.99705,0.0,0.4531]
[1777571734065,55.32,76242.19,0.1,0.99706,0.0,0.45086]
[1777571734551,55.32,76242.19,0.1,0.99706,0.0,0.45086]
[1777571737086,55.32,76243.91,0.1,0.99707,0.0,0.4501]
[1777571738093,55.32,76246.51,0.1,0.99708,0.0,0.44896]
[1777571739206,55.32,76246.51,0.1,0.99708,0.0,0.44896]
[1777571739274,55.32,76246.51,0.1,0.99708,0.0,0.44896]
[1777571739308,55.32,76248.47,0.1,0.99709,0.0,0.4481]
[1777571741113,55.32,76246.89,0.1,0.99708,0.0,0.44879]
[1777571742120,55.32,76245.47,0.1,0.99708,0.0,0.44941]
[1777571743128,55.32,76244.6,0.1,0.99707,0.0,0.4498]
[1777571743511,55.32,76244.6,0.1,0.99707,0.0,0.4498]
[1777571743577,55.32,76244.6,0.1,0.99707,0.0,0.4498]
[1777571745142,55.32,76245.74,0.1,0.99708,0.0,0.4493]
[1777571747027,55.32,76246.54,0.1,0.99708,0.0,0.44894]
[1777571747154,55.32,76246.54,0.1,0.99708,0.0,0.44894]
[1777571747236,55.32,76246.54,0.1,0.99708,0.0,0.44894]
[1777571747264,55.32,76247.53,0.1,0.99708,0.0,0.44851]
[1777571749170,55.32,76251.09,0.1,0.99709,0.0,0.44695]
[1777571750177,55.32,76252.41,0.1,0.9971,0.0,0.44637]
[1777571752191,55.32,76248.77,0.1,0.99709,0.0,0.44797]
[1777571753222,55.32,76248.77,0.1,0.99709,0.0,0.44797]
[1777571761254,55.32,76249.04,0.1,0.99709,0.0,0.44785]
[1777571767296,55.32,76249.49,0.1,0.99709,0.0,0.44765]
[1777571772332,55.32,76249.27,0.1,0.99709,0.0,0.44775]
[1777571773339,55.32,76243.38,0.1,0.99707,0.0,0.45033]
[1777571774346,55.32,76239.07,0.1,0.99705,0.0,0.45223]
[1777571779382,55.32,76239.2,0.1,0.99706,0.0,0.45218]
[1777571782403,55.32,76241.61,0.1,0.99706,0.0,0.45111]
[1777571784417,55.32,76242.74,0.1,0.99707,0.0,0.45062]
[1777571788445,55.32,76241.16,0.1,0.99706,0.0,0.45131]
[1777571793479,55.32,76240.42,0.1,0.99706,0.0,0.4508]
[1777571799523,55.32,76240.62,0.1,0.99707,0.0,0.45071]
[1777571802164,55.32,76241.4,0.1,0.99707,0.0,0.45037]
[1777571802186,55.32,76241.12,0.1,0.99707,0.0,0.45049]
[1777571804019,55.32,76240.89,0.1,0.99707,0.0,0.45059]
[1777571804100,55.32,76240.22,0.1,0.99706,0.0,0.45089]
[1777571809593,55.32,76241.01,0.1,0.99707,0.0,0.45054]
[1777571814628,55.32,76241.01,0.1,0.99707,0.0,0.45054]
[1777571819022,55.32,76236.1,0.1,0.99705,0.0,0.45271]
[1777571822283,55.32,76234.63,0.1,0.99705,0.0,0.45336]
[1777571822302,55.32,76234.63,0.1,0.99705,0.0,0.45336]
[1777571822449,55.32,76234.63,0.1,0.99705,0.0,0.45336]
[1777571822493,55.32,76234.72,0.1,0.99705,0.0,0.45332]
[1777571827719,55.32,76234.79,0.1,0.99705,0.0,0.45329]
[1777571831749,55.32,76237.91,0.1,0.99706,0.0,0.45191]
[1777571835546,55.32,76240.46,0.1,0.99706,0.0,0.45078]
[1777571835584,55.32,76240.46,0.1,0.99706,0.0,0.45078]
[1777571835699,55.32,76240.46,0.1,0.99706,0.0,0.45078]
[1777571835777,55.32,76240.93,0.1,0.99707,0.0,0.45058]
[1777571840812,55.32,76243.53,0.1,0.99707,0.0,0.44943]
[1777571845572,55.32,76241.37,0.1,0.99707,0.0,0.45038]
[1777571850882,55.32,76240.66,0.1,0.99707,0.0,0.45069]
[1777571853859,55.32,76242.78,0.1,0.99708,0.0,0.44892]
[1777571854006,55.32,76242.78,0.1,0.99708,0.0,0.44892]
[1777571854074,55.32,76241.78,0.1,0.99707,0.0,0.44936]
[1777571859945,55.32,76242.54,0.1,0.99708,0.0,0.44903]
[1777571864980,55.32,76242.61,0.1,0.99708,0.0,0.449]
[1777571865987,55.32,76239.6,0.1,0.99707,0.0,0.45032]
[1777571871022,55.32,76239.47,0.1,0.99707,0.0,0.45038]
[1777571876057,55.32,76241.41,0.1,0.99707,0.0,0.44953]
[1777571881092,55.32,76242.84,0.1,0.99708,0.0,0.4489]
[1777571887134,55.32,76245.67,0.1,0.99709,0.0,0.44766]
[1777571892170,55.32,76245.45,0.1,0.99709,0.0,0.44775]
[1777571896199,55.32,76250.64,0.1,0.9971,0.0,0.44548]
[1777571901233,55.32,76250.97,0.1,0.9971,0.0,0.44534]
[1777571906268,55.32,76252.1,0.1,0.99711,0.0,0.44485]
[1777571909290,55.32,76255.35,0.1,0.99712,0.0,0.44343]
[1777571912311,55.32,76253.07,0.1,0.99712,0.0,0.4436]
[1777571913318,55.32,76249.9,0.1,0.99711,0.0,0.44498]
[1777571917346,55.32,76245.96,0.1,0.99709,0.0,0.4467]
[1777571918352,55.32,76239.36,0.1,0.99707,0.0,0.44959]
[1777571920367,55.32,76243.46,0.1,0.99708,0.0,0.44779]
[1777571925403,55.32,76244.86,0.1,0.99709,0.0,0.44718]
[1777571930437,55.32,76242.1,0.1,0.99708,0.0,0.44839]
[1777571935473,55.32,76242.01,0.1,0.99708,0.0,0.44843]
[1777571940508,55.32,76243.2,0.1,0.99708,0.0,0.44791]
[1777571943530,55.32,76246.79,0.1,0.9971,0.0,0.44633]
[1777571948565,55.32,76247.58,0.1,0.9971,0.0,0.44599]
[1777571951586,55.32,76254.81,0.1,0.99712,0.0,0.44284]
[1777571956624,55.32,76254.08,0.1,0.99712,0.0,0.44316]
[1777571959645,55.32,76258.56,0.1,0.99713,0.0,0.44121]
[1777571960652,55.32,76261.37,0.1,0.99714,0.0,0.44]
[1777571961659,55.32,76264.63,0.1,0.99715,0.0,0.43859]
[1777571962666,55.32,76269.57,0.1,0.99717,0.0,0.43647]
[1777571967702,55.32,76270.4,0.1,0.99717,0.0,0.43612]
[1777571973744,55.32,76269.43,0.1,0.99717,0.0,0.43571]
[1777571977771,55.32,76273.94,0.1,0.99719,0.0,0.43379]
[1777571982775,55.32,76276.19,0.1,0.99719,0.0,0.43283]
[1777571984821,55.32,76269.12,0.1,0.99717,0.0,0.43585]
[1777571985830,55.32,76254.31,0.1,0.99712,0.0,0.44223]
[1777571986835,55.32,76238.92,0.1,0.99708,0.0,0.44895]
[1777571987842,55.32,76239.72,0.1,0.99708,0.0,0.4486]
[1777571988849,55.32,76238.44,0.1,0.99707,0.0,0.44916]
[1777571992729,55.32,76237.91,0.1,0.99707,0.0,0.44939]
[1777571992877,55.32,76219.38,0.1,0.99701,0.0,0.45761]
[1777571994891,55.32,76217.26,0.1,0.99701,0.0,0.45856]
[1777571997053,55.32,76217.71,0.1,0.99701,0.0,0.45836]
[1777571997058,55.32,76218.01,0.1,0.99701,0.0,0.45822]
[1777572002947,55.32,76219.39,0.1,0.99701,0.0,0.4576]
[1777572003954,55.32,76222.8,0.1,0.99702,0.0,0.45608]
[1777572004961,55.32,76226.35,0.1,0.99703,0.0,0.4545]
[1777572005809,55.32,76226.35,0.1,0.99703,0.0,0.4545]
[1777572005912,55.32,76226.35,0.1,0.99703,0.0,0.4545]
[1777572005968,55.32,76227.7,0.1,0.99704,0.0,0.4539]
[1777572009277,55.32,76228.82,0.1,0.99704,0.0,0.45341]
[1777572009433,55.32,76228.82,0.1,0.99704,0.0,0.45341]
[1777572015032,55.32,76227.73,0.1,0.99704,0.0,0.45389]
[1777572017046,55.32,76240.44,0.1,0.99708,0.0,0.44828]
[1777572018053,55.32,76244.54,0.1,0.99709,0.0,0.44648]
[1777572020067,55.32,76254.11,0.1,0.99712,0.0,0.44232]
[1777572022081,55.32,76254.08,0.1,0.99712,0.0,0.44233]
[1777572024095,55.32,76257.96,0.1,0.99714,0.0,0.44065]
[1777572025102,55.32,76261.63,0.1,0.99715,0.0,0.43906]
[1777572028123,55.32,76264.88,0.1,0.99716,0.0,0.43766]
[1777572029130,55.32,76269.8,0.1,0.99717,0.0,0.43555]
[1777572030794,55.32,76271.37,0.1,0.99718,0.0,0.43488]
[1777572030936,55.32,76271.37,0.1,0.99718,0.0,0.43488]
[1777572031144,55.32,76272.6,0.1,0.99719,0.0,0.43354]
[1777572032151,55.32,76277.17,0.1,0.9972,0.0,0.4316]
[1777572034165,55.32,76280.06,0.1,0.99721,0.0,0.43037]
[1777572035172,55.32,76289.19,0.1,0.99724,0.0,0.42652]
[1777572036179,55.32,76289.6,0.1,0.99724,0.0,0.42635]
[1777572038193,55.32,76285.3,0.1,0.99723,0.0,0.42816]
[1777572042221,55.32,76282.51,0.1,0.99722,0.0,0.42934]
[1777572043204,55.32,76282.51,0.1,0.99722,0.0,0.42934]
[1777572043232,55.32,76282.51,0.1,0.99722,0.0,0.42934]
[1777572046249,55.32,76286.54,0.1,0.99723,0.0,0.42764]
[1777572048772,55.32,76289.07,0.1,0.99724,0.0,0.42657]
[1777572048777,55.32,76289.33,0.1,0.99724,0.0,0.42646]
[1777572048898,55.32,76289.33,0.1,0.99724,0.0,0.42646]
[1777572049270,55.32,76295.66,0.1,0.99726,0.0,0.42381]
[1777572052266,55.32,76295.09,0.1,0.99726,0.0,0.42405]
[1777572052392,55.32,76295.09,0.1,0.99726,0.0,0.42405]
[1777572054305,55.32,76298.8,0.1,0.99727,0.0,0.4225]
[1777572055312,55.32,76315.24,0.1,0.99732,0.0,0.4157]
[1777572056326,55.32,76321.35,0.1,0.99734,0.0,0.41319]
[1777572058341,55.32,76324.75,0.1,0.99735,0.0,0.4118]
[1777572062367,55.32,76329.24,0.1,0.99736,0.0,0.40998]
[1777572063374,55.32,76332.88,0.1,0.99737,0.0,0.4085]
[1777572064381,55.32,76337.43,0.1,0.99738,0.0,0.40667]
[1777572067232,55.32,76338.08,0.1,0.99738,0.0,0.4064]
[1777572067308,55.32,76338.08,0.1,0.99738,0.0,0.4064]
[1777572067402,55.32,76337.96,0.1,0.99738,0.0,0.40645]
[1777572068074,55.32,76337.96,0.1,0.99738,0.0,0.40645]
[1777572068179,55.32,76337.96,0.1,0.99738,0.0,0.40645]
[1777572071430,55.32,76340.68,0.1,0.99739,0.0,0.40536]
[1777572072437,55.32,76335.81,0.1,0.99738,0.0,0.40732]
[1777572073444,55.32,76332.54,0.1,0.99737,0.0,0.40864]
[1777572074324,55.32,76332.54,0.1,0.99737,0.0,0.40864]
[1777572074398,55.32,76332.54,0.1,0.99737,0.0,0.40864]
[1777572074451,55.32,76335.33,0.1,0.99738,0.0,0.40751]
[1777572076465,55.32,76332.84,0.1,0.99737,0.0,0.40852]
[1777572076853,55.32,76332.84,0.1,0.99737,0.0,0.40852]
[1777572076869,55.32,76332.84,0.1,0.99737,0.0,0.40852]
[1777572077472,55.32,76330.27,0.1,0.99736,0.0,0.40956]
[1777572078479,55.32,76327.49,0.1,0.99735,0.0,0.41069]
[1777572081500,55.32,76314.7,0.1,0.99732,0.0,0.41592]
[1777572082507,55.32,76316.24,0.1,0.99732,0.0,0.41528]
[1777572082885,55.32,76316.24,0.1,0.99732,0.0,0.41528]
[1777572082898,55.32,76316.24,0.1,0.99732,0.0,0.41528]
[1777572083043,55.32,76316.24,0.1,0.99732,0.0,0.41528]
[1777572083514,55.32,76318.39,0.1,0.99733,0.0,0.4144]
[1777572084661,55.32,76318.39,0.1,0.99733,0.0,0.4144]
[1777572084719,55.32,76318.39,0.1,0.99733,0.0,0.4144]
[1777572085528,55.32,76314.85,0.1,0.99732,0.0,0.41586]
[1777572088884,55.32,76315.84,0.1,0.99732,0.0,0.41545]
[1777572088960,55.32,76315.84,0.1,0.99732,0.0,0.41545]
[1777572089083,55.32,76315.84,0.1,0.99732,0.0,0.41545]
[1777572090445,55.32,76317.34,0.1,0.99732,0.0,0.41483]
[1777572090517,55.32,76317.34,0.1,0.99732,0.0,0.41483]
[1777572090563,55.32,76314.01,0.1,0.99731,0.0,0.4162]
[1777572091570,55.32,76312.84,0.1,0.99731,0.0,0.41589]
[1777572096605,55.32,76313.85,0.1,0.99732,0.0,0.41548]
[1777572097291,55.32,76313.85,0.1,0.99732,0.0,0.41548]
[1777572097420,55.32,76313.85,0.1,0.99732,0.0,0.41548]
[1777572102647,55.32,76313.4,0.1,0.99732,0.0,0.41566]
[1777572106970,55.32,76313.2,0.1,0.99732,0.0,0.41574]
[1777572106982,55.32,76313.2,0.1,0.99732,0.0,0.41574]
[1777572107515,55.32,76313.2,0.1,0.99732,0.0,0.41574]
[1777572107569,55.32,76313.2,0.1,0.99732,0.0,0.41574]
[1777572107682,55.32,76312.48,0.1,0.99731,0.0,0.41604]
[1777572110703,55.32,76315.01,0.1,0.99732,0.0,0.415]
[1777572112510,55.32,76315.14,0.1,0.99732,0.0,0.41495]
[1777572112644,55.32,76315.14,0.1,0.99732,0.0,0.41495]
[1777572112718,55.32,76314.26,0.1,0.99732,0.0,0.41531]
[1777572112881,55.32,76314.26,0.1,0.99732,0.0,0.41531]
[1777572112966,55.32,76314.26,0.1,0.99732,0.0,0.41531]
[1777572113081,55.32,76314.26,0.1,0.99732,0.0,0.41531]
[1777572117911,55.32,76313.42,0.1,0.99732,0.0,0.41565]
[1777572118040,55.32,76313.42,0.1,0.99732,0.0,0.41565]
[1777572118060,55.32,76313.42,0.1,0.99732,0.0,0.41565]
[1777572118172,55.32,76313.42,0.1,0.99732,0.0,0.41565]
[1777572118295,55.32,76313.42,0.1,0.99732,0.0,0.41565]
[1777572118759,55.32,76314.46,0.1,0.99732,0.0,0.41523]
[1777572120773,55.32,76317.29,0.1,0.99733,0.0,0.41407]
[1777572121827,55.32,76317.29,0.1,0.99733,0.0,0.41407]
[1777572121894,55.32,76319.48,0.1,0.99733,0.0,0.41317]
[1777572122264,55.32,76319.48,0.1,0.99733,0.0,0.41317]
[1777572122283,55.32,76319.48,0.1,0.99733,0.0,0.41317]
[1777572122423,55.32,76319.48,0.1,0.99733,0.0,0.41317]
[1777572122550,55.32,76319.48,0.1,0.99733,0.0,0.41317]
[1777572122787,55.32,76326.6,0.1,0.99736,0.0,0.41027]
[1777572123794,55.32,76330.21,0.1,0.99737,0.0,0.40881]
[1777572124801,55.32,76333.53,0.1,0.99738,0.0,0.40746]
[1777572126256,55.32,76331.43,0.1,0.99737,0.0,0.40831]
[1777572126352,55.32,76331.43,0.1,0.99737,0.0,0.40831]
[1777572126815,55.32,76331.45,0.1,0.99737,0.0,0.4083]
[1777572128829,55.32,76322.76,0.1,0.99734,0.0,0.41183]
[1777572129836,55.32,76322.04,0.1,0.99734,0.0,0.41213]
[1777572130486,55.32,76322.04,0.1,0.99734,0.0,0.41213]
[1777572130636,55.32,76322.04,0.1,0.99734,0.0,0.41213]
[1777572131850,55.32,76328.27,0.1,0.99736,0.0,0.40959]
[1777572132857,55.32,76332.83,0.1,0.99737,0.0,0.40775]
[1777572136848,55.32,76332.2,0.1,0.99737,0.0,0.408]
[1777572136910,55.32,76330.24,0.1,0.99737,0.0,0.40879]
[1777572137409,55.32,76330.24,0.1,0.99737,0.0,0.40879]
[1777572137473,55.32,76330.24,0.1,0.99737,0.0,0.40879]
[1777572137511,55.32,76331.57,0.1,0.99737,0.0,0.40826]
[1777572143408,55.32,76332.22,0.1,0.99737,0.0,0.40799]
[1777572143419,55.32,76332.22,0.1,0.99737,0.0,0.40799]
[1777572143554,55.32,76332.22,0.1,0.99737,0.0,0.40799]
[1777572143593,55.32,76332.22,0.1,0.99737,0.0,0.40799]
[1777572143664,55.32,76332.22,0.1,0.99737,0.0,0.40799]
[1777572143691,55.32,76334.33,0.1,0.99738,0.0,0.40714]
[1777572148969,55.32,76334.97,0.1,0.99738,0.0,0.40688]
[1777572153796,55.32,76334.54,0.1,0.99738,0.0,0.40628]
[1777572153844,55.32,76334.54,0.1,0.99738,0.0,0.40628]
[1777572153882,55.32,76333.77,0.1,0.99738,0.0,0.40659]
[1777572153981,55.32,76333.77,0.1,0.99738,0.0,0.40659]
[1777572154223,55.32,76333.77,0.1,0.99738,0.0,0.40659]
[1777572154414,55.32,76333.77,0.1,0.99738,0.0,0.40659]
[1777572154528,55.32,76333.77,0.1,0.99738,0.0,0.40659]
[1777572154630,55.32,76335.23,0.1,0.99739,0.0,0.406]
[1777572158568,55.32,76333.55,0.1,0.99738,0.0,0.40668]
[1777572158627,55.32,76333.55,0.1,0.99738,0.0,0.40668]
[1777572158729,55.32,76334.04,0.1,0.99738,0.0,0.40648]
[1777572159157,55.32,76334.04,0.1,0.99738,0.0,0.40648]
[1777572159218,55.32,76334.04,0.1,0.99738,0.0,0.40648]
[1777572162117,55.32,76332.16,0.1,0.99738,0.0,0.40724]
[1777572162232,55.32,76332.16,0.1,0.99738,0.0,0.40724]
[1777572162295,55.32,76324.55,0.1,0.99735,0.0,0.41032]
[1777572163117,55.32,76324.55,0.1,0.99735,0.0,0.41032]
[1777572163224,55.32,76324.55,0.1,0.99735,0.0,0.41032]
[1777572163346,55.32,76324.55,0.1,0.99735,0.0,0.41032]
[1777572163471,55.32,76324.55,0.1,0.99735,0.0,0.41032]
[1777572163475,55.32,76321.72,0.1,0.99735,0.0,0.41147]
[1777572166644,55.32,76324.86,0.1,0.99736,0.0,0.4102]
[1777572169367,55.32,76323.94,0.1,0.99735,0.0,0.41057]
[1777572169480,55.32,76323.94,0.1,0.99735,0.0,0.41057]
[1777572169582,55.32,76323.54,0.1,0.99735,0.0,0.41073]
[1777572171240,55.32,76323.04,0.1,0.99735,0.0,0.41094]
[1777572171278,55.32,76323.04,0.1,0.99735,0.0,0.41094]
[1777572175502,55.32,76325.12,0.1,0.99736,0.0,0.41009]
[1777572180797,55.32,76326.72,0.1,0.99736,0.0,0.40944]
[1777572180891,55.32,76326.72,0.1,0.99736,0.0,0.40944]
[1777572180898,55.32,76326.45,0.1,0.99736,0.0,0.40955]
[1777572181213,55.32,76326.45,0.1,0.99736,0.0,0.40955]
[1777572181271,55.32,76326.45,0.1,0.99736,0.0,0.40955]
[1777572181299,55.32,76323.46,0.1,0.99735,0.0,0.41076]
[1777572185056,55.32,76322.04,0.1,0.99735,0.0,0.41134]
[1777572185091,55.32,76322.04,0.1,0.99735,0.0,0.41134]
[1777572185221,55.32,76322.28,0.1,0.99735,0.0,0.41124]
[1777572187179,55.32,76322.36,0.1,0.99735,0.0,0.41121]
[1777572187296,55.32,76322.36,0.1,0.99735,0.0,0.41121]
[1777572187395,55.32,76324.32,0.1,0.99735,0.0,0.41041]
[1777572188242,55.32,76327.22,0.1,0.99736,0.0,0.40924]
[1777572190256,55.32,76328.99,0.1,0.99737,0.0,0.40852]
[1777572191248,55.32,76328.99,0.1,0.99737,0.0,0.40852]
[1777572191422,55.32,76328.99,0.1,0.99737,0.0,0.40852]
[1777572191429,55.32,76329.67,0.1,0.99737,0.0,0.40825]
[1777572193480,55.32,76329.74,0.1,0.99737,0.0,0.40822]
[1777572193591,55.32,76329.74,0.1,0.99737,0.0,0.40822]
[1777572195291,55.32,76334.37,0.1,0.99738,0.0,0.40635]
[1777572200326,55.32,76334.2,0.1,0.99738,0.0,0.40642]
[1777572203634,55.32,76332.52,0.1,0.99738,0.0,0.40709]
[1777572204449,55.32,76332.52,0.1,0.99738,0.0,0.40709]
[1777572204536,55.32,76332.52,0.1,0.99738,0.0,0.40709]
[1777572204714,55.32,76332.52,0.1,0.99738,0.0,0.40709]
[1777572204764,55.32,76332.52,0.1,0.99738,0.0,0.40709]
[1777572204835,55.32,76332.52,0.1,0.99738,0.0,0.40709]
[1777572204865,55.32,76333.16,0.1,0.99738,0.0,0.40684]
[1777572206368,55.32,76329.87,0.1,0.99737,0.0,0.40816]
[1777572209389,55.32,76331.86,0.1,0.99738,0.0,0.40736]
[1777572210222,55.32,76331.86,0.1,0.99738,0.0,0.40736]
[1777572210270,55.32,76331.86,0.1,0.99738,0.0,0.40736]
[1777572210931,55.32,76331.86,0.1,0.99738,0.0,0.40736]
[1777572210396,55.32,76333.29,0.1,0.99738,0.0,0.40678]
[1777572211049,55.32,76333.29,0.1,0.99738,0.0,0.40678]
[1777572211403,55.32,76334.03,0.1,0.99739,0.0,0.40571]
[1777572212789,55.32,76336.37,0.1,0.99739,0.0,0.40477]
[1777572213417,55.32,76337.89,0.1,0.9974,0.0,0.40416]
[1777572214734,55.32,76337.89,0.1,0.9974,0.0,0.40416]
[1777572214795,55.32,76337.89,0.1,0.9974,0.0,0.40416]
[1777572214881,55.32,76339.17,0.1,0.9974,0.0,0.40365]
[1777572216438,55.32,76337.48,0.1,0.9974,0.0,0.40432]
[1777572217397,55.32,76337.48,0.1,0.9974,0.0,0.40432]
[1777572217522,55.32,76337.48,0.1,0.9974,0.0,0.40432]
[1777572217591,55.32,76336.56,0.1,0.99739,0.0,0.40469]
[1777572220452,55.32,76336.09,0.1,0.99739,0.0,0.40488]
[1777572220516,55.32,76336.09,0.1,0.99739,0.0,0.40488]
[1777572226508,55.32,76336.58,0.1,0.99739,0.0,0.40468]
[1777572230535,55.32,76340.76,0.1,0.99741,0.0,0.40301]
[1777572231081,55.32,76340.76,0.1,0.99741,0.0,0.40301]
[1777572231644,55.32,76340.76,0.1,0.99741,0.0,0.40301]
[1777572231657,55.32,76340.76,0.1,0.99741,0.0,0.40301]
[1777572231739,55.32,76345.27,0.1,0.99742,0.0,0.40121]
[1777572232658,55.32,76343.45,0.1,0.99741,0.0,0.40193]
[1777572235189,55.32,76343.22,0.1,0.99741,0.0,0.40203]
[1777572235252,55.32,76343.22,0.1,0.99741,0.0,0.40203]
[1777572235571,55.32,76344.68,0.1,0.99742,0.0,0.40144]
[1777572237585,55.32,76343.5,0.1,0.99741,0.0,0.40191]
[1777572240606,55.32,76341.66,0.1,0.99741,0.0,0.40265]
[1777572241519,55.32,76341.66,0.1,0.99741,0.0,0.40265]
[1777572241553,55.32,76341.66,0.1,0.99741,0.0,0.40265]
[1777572241675,55.32,76341.66,0.1,0.99741,0.0,0.40265]
[1777572241729,55.32,76333.78,0.1,0.99739,0.0,0.40581]
[1777572242620,55.32,76331.52,0.1,0.99738,0.0,0.40672]
[1777572243627,55.32,76329.53,0.1,0.99737,0.0,0.40752]
[1777572244634,55.32,76324.95,0.1,0.99736,0.0,0.40938]
[1777572245750,55.32,76324.95,0.1,0.99736,0.0,0.40938]
[1777572245914,55.32,76324.95,0.1,0.99736,0.0,0.40938]
[1777572246648,55.32,76322.03,0.1,0.99735,0.0,0.41056]
[1777572248826,55.32,76321.97,0.1,0.99735,0.0,0.41059]
[1777572248866,55.32,76314.71,0.1,0.99733,0.0,0.41355]
[1777572250676,55.32,76316.43,0.1,0.99734,0.0,0.41285]
[1777572251683,55.32,76319.24,0.1,0.99734,0.0,0.4117]
[1777572256718,55.32,76318.64,0.1,0.99734,0.0,0.41194]
[1777572257874,55.32,76316.0,0.1,0.99733,0.0,0.41302]
[1777572258732,55.32,76314.74,0.1,0.99733,0.0,0.41354]
[1777572260746,55.32,76316.02,0.1,0.99733,0.0,0.41301]
[1777572265780,55.32,76315.96,0.1,0.99733,0.0,0.41304]
[1777572266788,55.32,76313.81,0.1,0.99733,0.0,0.41392]
[1777572268802,55.32,76306.65,0.1,0.99731,0.0,0.41686]
[1777572269809,55.32,76305.29,0.1,0.9973,0.0,0.41742]
[1777572272830,55.32,76297.44,0.1,0.99728,0.0,0.41987]
[1777572273837,55.32,76290.06,0.1,0.99726,0.0,0.42295]
[1777572275851,55.32,76298.47,0.1,0.99729,0.0,0.41945]
[1777572276858,55.32,76296.84,0.1,0.99728,0.0,0.42012]
[1777572277864,55.32,76298.64,0.1,0.99729,0.0,0.41938]
[1777572278872,55.32,76306.69,0.1,0.99731,0.0,0.41605]
[1777572279879,55.32,76308.79,0.1,0.99732,0.0,0.41519]
[1777572280886,55.32,76310.5,0.1,0.99732,0.0,0.41449]
[1777572282900,55.32,76308.72,0.1,0.99732,0.0,0.41522]
[1777572285921,55.32,76310.0,0.1,0.99732,0.0,0.41469]
[1777572287935,55.32,76306.54,0.1,0.99731,0.0,0.41611]
[1777572288942,55.32,76303.96,0.1,0.9973,0.0,0.41718]
[1777572289948,55.32,76305.47,0.1,0.99731,0.0,0.41655]
[1777572294984,55.32,76306.15,0.1,0.99731,0.0,0.41627]
[1777572295991,55.32,76303.48,0.1,0.9973,0.0,0.41737]
[1777572300021,55.32,76301.94,0.1,0.9973,0.0,0.41801]
[1777572301028,55.32,76300.22,0.1,0.99729,0.0,0.41872]
[1777572302041,55.32,76287.71,0.1,0.99725,0.0,0.42393]
[1777572303048,55.32,76282.97,0.1,0.99724,0.0,0.42591]
[1777572303470,55.32,76282.97,0.1,0.99724,0.0,0.42591]
[1777572303590,55.32,76282.97,0.1,0.99724,0.0,0.42591]
[1777572303746,55.32,76282.97,0.1,0.99724,0.0,0.42591]
[1777572303873,55.32,76282.97,0.1,0.99724,0.0,0.42591]
[1777572304055,55.32,76281.56,0.1,0.99724,0.0,0.42651]
[1777572305062,55.32,76282.52,0.1,0.99724,0.0,0.4261]
[1777572310097,55.32,76283.36,0.1,0.99724,0.0,0.42575]
[1777572313118,55.32,76284.83,0.1,0.99725,0.0,0.42513]
[1777572314125,55.32,76283.61,0.1,0.99724,0.0,0.42565]
[1777572319159,55.32,76278.29,0.1,0.99723,0.0,0.42788]
[1777572320167,55.32,76276.74,0.1,0.99722,0.0,0.42854]
[1777572325202,55.32,76274.32,0.1,0.99721,0.0,0.42956]
[1777572330237,55.32,76274.63,0.1,0.99721,0.0,0.42943]
[1777572334265,55.32,76272.49,0.1,0.99721,0.0,0.42953]
[1777572337286,55.32,76269.93,0.1,0.99721,0.0,0.43061]
[1777572338294,55.32,76268.82,0.1,0.9972,0.0,0.43108]
[1777572339301,55.32,76266.35,0.1,0.99719,0.0,0.43213]
[1777572340308,55.32,76260.97,0.1,0.99718,0.0,0.43443]
[1777572343891,55.32,76260.97,0.1,0.99718,0.0,0.43443]
[1777572346350,55.32,76262.45,0.1,0.99718,0.0,0.43379]
[1777572349371,55.32,76265.61,0.1,0.99719,0.0,0.43245]
[1777572350378,55.32,76269.28,0.1,0.9972,0.0,0.43089]
[1777572351385,55.32,76273.66,0.1,0.99722,0.0,0.42903]
[1777572352919,55.32,76275.71,0.1,0.99722,0.0,0.42817]
[1777572358434,55.32,76275.74,0.1,0.99722,0.0,0.42815]
[1777572361455,55.32,76276.73,0.1,0.99723,0.0,0.42773]
[1777572363965,55.32,76275.91,0.1,0.99722,0.0,0.42808]
[1777572364153,55.32,76276.81,0.1,0.99723,0.0,0.4277]
[1777572369511,55.32,76277.22,0.1,0.99723,0.0,0.42753]
[1777572370518,55.32,76279.02,0.1,0.99723,0.0,0.42677]
[1777572371524,55.32,76281.75,0.1,0.99724,0.0,0.42562]
[1777572372532,55.32,76288.16,0.1,0.99726,0.0,0.42294]
[1777572374546,55.32,76286.48,0.1,0.99726,0.0,0.42364]
[1777572377567,55.32,76283.01,0.1,0.99725,0.0,0.42509]
[1777572378594,55.32,76280.54,0.1,0.99724,0.0,0.42613]
[1777572379581,55.32,76283.8,0.1,0.99725,0.0,0.42476]
[1777572380588,55.32,76284.73,0.1,0.99725,0.0,0.42437]
[1777572381595,55.32,76285.94,0.1,0.99725,0.0,0.42387]
[1777572382814,55.32,76287.13,0.1,0.99726,0.0,0.42337]
[1777572385623,55.32,76284.3,0.1,0.99725,0.0,0.42455]
[1777572389651,55.32,76285.85,0.1,0.99725,0.0,0.4239]
[1777572393679,55.32,76284.65,0.1,0.99726,0.0,0.4236]
[1777572394687,55.32,76286.01,0.1,0.99726,0.0,0.42303]
[1777572396701,55.32,76284.62,0.1,0.99726,0.0,0.42362]
[1777572399721,55.32,76285.6,0.1,0.99726,0.0,0.42321]
[1777572401736,55.32,76283.99,0.1,0.99725,0.0,0.42388]
[1777572402743,55.32,76285.14,0.1,0.99726,0.0,0.4234]
[1777572405763,55.32,76283.86,0.1,0.99725,0.0,0.42393]
[1777572406771,55.32,76285.19,0.1,0.99726,0.0,0.42338]
[1777572408787,55.32,76283.97,0.1,0.99725,0.0,0.42389]
[1777572409792,55.32,76285.05,0.1,0.99726,0.0,0.42344]
[1777572414827,55.32,76285.53,0.1,0.99726,0.0,0.42324]
[1777572418856,55.32,76284.4,0.1,0.99725,0.0,0.42371]
[1777572419863,55.32,76285.43,0.1,0.99726,0.0,0.42328]
[1777572420870,55.32,76283.98,0.1,0.99725,0.0,0.42388]
[1777572422884,55.32,76273.28,0.1,0.99722,0.0,0.42838]
[1777572423891,55.32,76274.81,0.1,0.99723,0.0,0.42774]
[1777572425905,55.32,76275.78,0.1,0.99723,0.0,0.42733]
[1777572426912,55.32,76278.23,0.1,0.99724,0.0,0.4263]
[1777572431946,55.32,76276.72,0.1,0.99723,0.0,0.42693]
[1777572432953,55.32,76278.03,0.1,0.99724,0.0,0.42638]
[1777572434968,55.32,76277.02,0.1,0.99723,0.0,0.42681]
[1777572435975,55.32,76276.08,0.1,0.99723,0.0,0.4272]
[1777572436981,55.32,76277.02,0.1,0.99723,0.0,0.42681]
[1777572442021,55.32,76276.39,0.1,0.99723,0.0,0.42707]
[1777572447056,55.32,76277.38,0.1,0.99723,0.0,0.42665]
[1777572450077,55.32,76275.19,0.1,0.99723,0.0,0.42758]
[1777572451084,55.32,76273.79,0.1,0.99723,0.0,0.42736]
[1777572456119,55.32,76273.17,0.1,0.99723,0.0,0.42762]
[1777572459140,55.32,76271.54,0.1,0.99722,0.0,0.42831]
[1777572464175,55.32,76271.84,0.1,0.99722,0.0,0.42818]
[1777572467196,55.32,76275.18,0.1,0.99723,0.0,0.42677]
[1777572470217,55.32,76273.61,0.1,0.99723,0.0,0.42743]
[1777572471224,55.32,76274.53,0.1,0.99723,0.0,0.42705]
[1777572474245,55.32,76275.57,0.1,0.99723,0.0,0.42661]
[1777572478273,55.32,76274.17,0.1,0.99723,0.0,0.4272]
[1777572479280,55.32,76272.97,0.1,0.99722,0.0,0.4277]
[1777572483307,55.32,76275.18,0.1,0.99723,0.0,0.42677]
[1777572486329,55.32,76276.29,0.1,0.99723,0.0,0.42631]
[1777572487336,55.32,76277.69,0.1,0.99724,0.0,0.42572]
[1777572492371,55.32,76276.43,0.1,0.99724,0.0,0.42625]
[1777572495392,55.32,76267.71,0.1,0.99721,0.0,0.42993]
[1777572496399,55.32,76253.69,0.1,0.99716,0.0,0.43591]
[1777572497406,55.32,76251.92,0.1,0.99716,0.0,0.43667]
[1777572498413,55.32,76252.32,0.1,0.99716,0.0,0.4365]
[1777572499420,55.32,76253.59,0.1,0.99716,0.0,0.43595]
[1777572500426,55.32,76251.27,0.1,0.99716,0.0,0.43695]
[1777572505462,55.32,76251.03,0.1,0.99716,0.0,0.43705]
[1777572509646,55.32,76250.82,0.1,0.99716,0.0,0.43714]
[1777572509679,55.32,76248.61,0.1,0.99715,0.0,0.43809]
[1777572515532,55.32,76248.18,0.1,0.99715,0.0,0.43745]
[1777572520566,55.32,76247.93,0.1,0.99715,0.0,0.43756]
[1777572523588,55.32,76243.65,0.1,0.99714,0.0,0.43941]
[1777572524595,55.32,76242.58,0.1,0.99714,0.0,0.43987]
[1777572526609,55.32,76243.6,0.1,0.99714,0.0,0.43943]
[1777572528623,55.32,76242.09,0.1,0.99713,0.0,0.44008]
[1777572530637,55.32,76243.22,0.1,0.99714,0.0,0.43959]
[1777572532651,55.32,76246.8,0.1,0.99715,0.0,0.43805]
[1777572533658,55.32,76248.87,0.1,0.99715,0.0,0.43716]
[1777572535672,55.32,76254.8,0.1,0.99717,0.0,0.43461]
[1777572536679,55.32,76257.87,0.1,0.99718,0.0,0.4333]
[1777572537686,55.32,76260.68,0.1,0.99719,0.0,0.4321]
[1777572538693,55.32,76263.15,0.1,0.9972,0.0,0.43105]
[1777572539700,55.32,76264.99,0.1,0.99721,0.0,0.43027]
[1777572541716,55.32,76263.88,0.1,0.9972,0.0,0.43074]
[1777572542723,55.32,76266.72,0.1,0.99721,0.0,0.42954]
[1777572546754,55.32,76273.91,0.1,0.99723,0.0,0.4265]
[1777572549775,55.32,76272.97,0.1,0.99723,0.0,0.4269]
[1777572552799,55.32,76271.58,0.1,0.99723,0.0,0.42748]
[1777572556827,55.32,76279.47,0.1,0.99725,0.0,0.42417]
[1777572558841,55.32,76279.88,0.1,0.99725,0.0,0.42399]
[1777572560857,55.32,76277.38,0.1,0.99724,0.0,0.42504]
[1777572562869,55.32,76275.21,0.1,0.99724,0.0,0.42595]
[1777572563876,55.32,76276.29,0.1,0.99724,0.0,0.4255]
[1777572568911,55.32,76275.75,0.1,0.99724,0.0,0.42573]
[1777572571931,55.32,76274.99,0.1,0.99724,0.0,0.42524]
[1777572577127,55.32,76274.97,0.1,0.99724,0.0,0.42525]
[1777572577187,55.32,76275.23,0.1,0.99724,0.0,0.42514]
[1777572577593,55.32,76275.23,0.1,0.99724,0.0,0.42514]
[1777572577974,55.32,76275.16,0.1,0.99724,0.0,0.42517]
[1777572583009,55.32,76276.74,0.1,0.99725,0.0,0.42451]
[1777572588043,55.32,76276.13,0.1,0.99724,0.0,0.42476]
[1777572592072,55.32,76272.49,0.1,0.99723,0.0,0.42629]
[1777572593079,55.32,76264.07,0.1,0.99721,0.0,0.42985]
[1777572594086,55.32,76264.7,0.1,0.99721,0.0,0.42958]
[1777572595093,55.32,76275.27,0.1,0.99724,0.0,0.42512]
[1777572596100,55.32,76281.98,0.1,0.99726,0.0,0.42231]
[1777572597107,55.32,76277.38,0.1,0.99725,0.0,0.42424]
[1777572598212,55.32,76277.38,0.1,0.99725,0.0,0.42424]
[1777572598387,55.32,76277.38,0.1,0.99725,0.0,0.42424]
[1777572598281,55.32,76274.29,0.1,0.99724,0.0,0.42553]
[1777572598453,55.32,76274.29,0.1,0.99724,0.0,0.42553]
[1777572598679,55.32,76274.29,0.1,0.99724,0.0,0.42553]
[1777572598814,55.32,76274.29,0.1,0.99724,0.0,0.42553]
[1777572599121,55.32,76273.41,0.1,0.99724,0.0,0.4259]
[1777572602142,55.32,76267.87,0.1,0.99722,0.0,0.42824]
[1777572605163,55.32,76260.27,0.1,0.9972,0.0,0.43146]
[1777572606170,55.32,76255.31,0.1,0.99718,0.0,0.43358]
[1777572608103,55.32,76253.57,0.1,0.99717,0.0,0.43432]
[1777572608165,55.32,76253.57,0.1,0.99717,0.0,0.43432]
[1777572608185,55.32,76253.33,0.1,0.99717,0.0,0.43442]
[1777572609191,55.32,76244.15,0.1,0.99715,0.0,0.43837]
[1777572610198,55.32,76240.1,0.1,0.99713,0.0,0.44012]
[1777572613080,55.32,76239.37,0.1,0.99713,0.0,0.44043]
[1777572613182,55.32,76239.37,0.1,0.99713,0.0,0.44043]
[1777572615233,55.32,76233.46,0.1,0.99711,0.0,0.443]
[1777572620271,55.32,76234.07,0.1,0.99711,0.0,0.44273]
[1777572621369,55.32,76234.07,0.1,0.99711,0.0,0.44273]
[1777572621431,55.32,76234.07,0.1,0.99711,0.0,0.44273]
[1777572621422,55.32,76234.22,0.1,0.99711,0.0,0.44267]
[1777572621477,55.32,76234.22,0.1,0.99711,0.0,0.44267]
[1777572621559,55.32,76234.22,0.1,0.99711,0.0,0.44267]
[1777572622285,55.32,76235.9,0.1,0.99712,0.0,0.44194]
[1777572627320,55.32,76238.23,0.1,0.99713,0.0,0.44093]
[1777572629334,55.32,76241.44,0.1,0.99714,0.0,0.43954]
[1777572630431,55.32,76241.44,0.1,0.99714,0.0,0.43954]
[1777572630440,55.32,76241.12,0.1,0.99714,0.0,0.43968]
[1777572630586,55.32,76241.12,0.1,0.99714,0.0,0.43968]
[1777572630820,55.32,76241.12,0.1,0.99714,0.0,0.43968]
[1777572630954,55.32,76241.12,0.1,0.99714,0.0,0.43968]
[1777572631348,55.32,76241.35,0.1,0.99714,0.0,0.43875]
[1777572632355,55.32,76238.59,0.1,0.99713,0.0,0.43994]
[1777572635725,55.32,76239.32,0.1,0.99714,0.0,0.43963]
[1777572635738,55.32,76239.32,0.1,0.99714,0.0,0.43963]
[1777572636145,55.32,76239.32,0.1,0.99714,0.0,0.43963]
[1777572636205,55.32,76239.32,0.1,0.99714,0.0,0.43963]
[1777572636383,55.32,76238.46,0.1,0.99713,0.0,0.44]
[1777572641418,55.32,76239.78,0.1,0.99714,0.0,0.43943]
[1777572643799,55.32,76239.21,0.1,0.99713,0.0,0.43967]
[1777572643944,55.32,76239.21,0.1,0.99713,0.0,0.43967]
[1777572644296,55.32,76239.21,0.1,0.99713,0.0,0.43967]
[1777572644396,55.32,76239.21,0.1,0.99713,0.0,0.43967]
[1777572644439,55.32,76238.27,0.1,0.99713,0.0,0.44008]
[1777572649475,55.32,76236.38,0.1,0.99713,0.0,0.4409]
[1777572651489,55.32,76240.11,0.1,0.99714,0.0,0.43929]
[1777572652496,55.32,76245.16,0.1,0.99715,0.0,0.43711]
[1777572653322,55.32,76245.16,0.1,0.99715,0.0,0.43711]
[1777572653404,55.32,76245.16,0.1,0.99715,0.0,0.43711]
[1777572653385,55.32,76245.16,0.1,0.99715,0.0,0.43711]
[1777572653612,55.32,76245.16,0.1,0.99715,0.0,0.43711]
[1777572653669,55.32,76245.16,0.1,0.99715,0.0,0.43711]
[1777572653756,55.32,76246.96,0.1,0.99716,0.0,0.43633]
[1777572659547,55.32,76245.23,0.1,0.99715,0.0,0.43708]
[1777572661560,55.32,76236.89,0.1,0.99713,0.0,0.44068]
[1777572662567,55.32,76232.54,0.1,0.99711,0.0,0.44257]
[1777572663927,55.32,76232.54,0.1,0.99711,0.0,0.44257]
[1777572663937,55.32,76232.54,0.1,0.99711,0.0,0.44257]
[1777572664269,55.32,76232.54,0.1,0.99711,0.0,0.44257]
[1777572664344,55.32,76232.54,0.1,0.99711,0.0,0.44257]
[1777572664466,55.32,76232.54,0.1,0.99711,0.0,0.44257]
[1777572664427,55.32,76233.54,0.1,0.99712,0.0,0.44213]
[1777572669397,55.32,76232.17,0.1,0.99711,0.0,0.44273]
[1777572669415,55.32,76232.17,0.1,0.99711,0.0,0.44273]
[1777572669498,55.32,76232.17,0.1,0.99711,0.0,0.44273]
[1777572670797,55.32,76230.93,0.1,0.99711,0.0,0.44327]
[1777572670936,55.32,76230.93,0.1,0.99711,0.0,0.44327]
[1777572671090,55.32,76230.93,0.1,0.99711,0.0,0.44327]
[1777572676665,55.32,76231.35,0.1,0.99711,0.0,0.44309]
[1777572678401,55.32,76231.35,0.1,0.99711,0.0,0.44309]
[1777572678451,55.32,76231.35,0.1,0.99711,0.0,0.44309]
[1777572678423,55.32,76231.42,0.1,0.99711,0.0,0.44306]
[1777572678678,55.32,76231.28,0.1,0.99711,0.0,0.44312]
[1777572683933,55.32,76228.96,0.1,0.9971,0.0,0.44413]
[1777572684058,55.32,76228.96,0.1,0.9971,0.0,0.44413]
[1777572684280,55.32,76228.96,0.1,0.9971,0.0,0.44413]
[1777572684333,55.32,76228.96,0.1,0.9971,0.0,0.44413]
[1777572684453,55.32,76228.96,0.1,0.9971,0.0,0.44413]
[1777572684489,55.32,76228.82,0.1,0.9971,0.0,0.44419]
[1777572689759,55.32,76229.43,0.1,0.9971,0.0,0.44392]
[1777572693027,55.32,76229.65,0.1,0.99711,0.0,0.44299]
[1777572693039,55.32,76229.65,0.1,0.99711,0.0,0.44299]
[1777572693320,55.32,76229.65,0.1,0.99711,0.0,0.44299]
[1777572693433,55.32,76229.65,0.1,0.99711,0.0,0.44299]
[1777572693526,55.32,76229.65,0.1,0.99711,0.0,0.44299]
[1777572700144,55.32,76229.18,0.1,0.99711,0.0,0.4432]
[1777572701845,55.32,76231.58,0.1,0.99712,0.0,0.44215]
[1777572702715,55.32,76231.58,0.1,0.99712,0.0,0.44215]
[1777572702760,55.32,76231.58,0.1,0.99712,0.0,0.44215]
[1777572702881,55.32,76231.58,0.1,0.99712,0.0,0.44215]
[1777572702972,55.32,76231.58,0.1,0.99712,0.0,0.44215]
[1777572703014,55.32,76231.58,0.1,0.99712,0.0,0.44215]
[1777572703071,55.32,76232.68,0.1,0.99712,0.0,0.44168]
[1777572709009,55.32,76231.45,0.1,0.99712,0.0,0.44221]
[1777572711482,55.32,76231.79,0.1,0.99712,0.0,0.44206]
[1777572711660,55.32,76231.31,0.1,0.99712,0.0,0.44227]
[1777572712080,55.32,76231.31,0.1,0.99712,0.0,0.44227]
[1777572712144,55.32,76231.31,0.1,0.99712,0.0,0.44227]
[1777572712254,55.32,76231.31,0.1,0.99712,0.0,0.44227]
[1777572712258,55.32,76232.2,0.1,0.99712,0.0,0.44189]
[1777572717153,55.32,76232.28,0.1,0.99712,0.0,0.44185]
[1777572717288,55.32,76232.28,0.1,0.99712,0.0,0.44185]
[1777572717421,55.32,76232.28,0.1,0.99712,0.0,0.44185]
[1777572717469,55.32,76231.69,0.1,0.99712,0.0,0.44211]
[1777572722992,55.32,76231.95,0.1,0.99712,0.0,0.44199]
[1777572727937,55.32,76232.12,0.1,0.99712,0.0,0.44192]
[1777572727998,55.32,76232.12,0.1,0.99712,0.0,0.44192]
[1777572734069,55.32,76232.03,0.1,0.99712,0.0,0.44196]
[1777572735076,55.32,76228.67,0.1,0.99711,0.0,0.44342]
[1777572736083,55.32,76221.36,0.1,0.99708,0.0,0.44662]
[1777572736685,55.32,76221.36,0.1,0.99708,0.0,0.44662]
[1777572736731,55.32,76221.36,0.1,0.99708,0.0,0.44662]
[1777572736865,55.32,76221.36,0.1,0.99708,0.0,0.44662]
[1777572736986,55.32,76221.36,0.1,0.99708,0.0,0.44662]
[1777572737122,55.32,76221.36,0.1,0.99708,0.0,0.44662]
[1777572737175,55.32,76220.68,0.1,0.99708,0.0,0.44692]
[1777572742759,55.32,76220.64,0.1,0.99708,0.0,0.44693]
[1777572742870,55.32,76220.64,0.1,0.99708,0.0,0.44693]
[1777572743146,55.32,76220.64,0.1,0.99708,0.0,0.44693]
[1777572743242,55.32,76220.64,0.1,0.99708,0.0,0.44693]
[1777572743353,55.32,76220.64,0.1,0.99708,0.0,0.44693]
[1777572743445,55.32,76222.37,0.1,0.99709,0.0,0.44618]
[1777572745146,55.32,76225.61,0.1,0.9971,0.0,0.44476]
[1777572750182,55.32,76225.03,0.1,0.9971,0.0,0.44501]
[1777572754882,55.32,76224.67,0.1,0.9971,0.0,0.44433]
[1777572754897,55.32,76224.67,0.1,0.9971,0.0,0.44433]
[1777572754999,55.32,76224.67,0.1,0.9971,0.0,0.44433]
[1777572755008,55.32,76224.67,0.1,0.9971,0.0,0.44433]
[1777572755152,55.32,76224.67,0.1,0.9971,0.0,0.44433]
[1777572755216,55.32,76224.94,0.1,0.9971,0.0,0.44422]
[1777572757230,55.32,76228.68,0.1,0.99711,0.0,0.44259]
[1777572762265,55.32,76228.66,0.1,0.99711,0.0,0.44259]
[1777572764261,55.32,76229.2,0.1,0.99711,0.0,0.44236]
[1777572764292,55.32,76229.2,0.1,0.99711,0.0,0.44236]
[1777572764406,55.32,76229.2,0.1,0.99711,0.0,0.44236]
[1777572764422,55.32,76229.2,0.1,0.99711,0.0,0.44236]
[1777572764435,55.32,76229.2,0.1,0.99711,0.0,0.44236]
[1777572764542,55.32,76229.2,0.1,0.99711,0.0,0.44236]
[1777572764508,55.32,76232.07,0.1,0.99712,0.0,0.44111]
[1777572770321,55.32,76232.37,0.1,0.99712,0.0,0.44098]
[1777572771150,55.32,76232.37,0.1,0.99712,0.0,0.44098]
[1777572771180,55.32,76232.37,0.1,0.99712,0.0,0.44098]
[1777572771203,55.32,76232.37,0.1,0.99712,0.0,0.44098]
[1777572771316,55.32,76232.37,0.1,0.99712,0.0,0.44098]
[1777572771418,55.32,76231.66,0.1,0.99712,0.0,0.44129]
[1777572777144,55.32,76231.5,0.1,0.99712,0.0,0.44136]
[1777572777192,55.32,76231.5,0.1,0.99712,0.0,0.44136]
[1777572777265,55.32,76231.5,0.1,0.99712,0.0,0.44136]
[1777572777370,55.32,76231.61,0.1,0.99712,0.0,0.44131]
[1777572781992,55.32,76231.9,0.1,0.99712,0.0,0.44119]
[1777572782047,55.32,76231.9,0.1,0.99712,0.0,0.44119]
[1777572782108,55.32,76231.9,0.1,0.99712,0.0,0.44119]
[1777572782406,55.32,76232.0,0.1,0.99712,0.0,0.44114]
[1777572787441,55.32,76231.97,0.1,0.99712,0.0,0.44116]
[1777572790072,55.32,76230.74,0.1,0.99712,0.0,0.44169]
[1777572790085,55.32,76230.74,0.1,0.99712,0.0,0.44169]
[1777572790113,55.32,76230.74,0.1,0.99712,0.0,0.44169]
[1777572790241,55.32,76230.74,0.1,0.99712,0.0,0.44169]
[1777572790392,55.32,76230.74,0.1,0.99712,0.0,0.44169]
[1777572790500,55.32,76230.74,0.1,0.99712,0.0,0.44169]
[1777572790626,55.32,76230.74,0.1,0.99712,0.0,0.44169]
[1777572790601,55.32,76230.95,0.1,0.99712,0.0,0.4416]
[1777572790805,55.32,76230.95,0.1,0.99712,0.0,0.4416]
[1777572791470,55.32,76230.88,0.1,0.99712,0.0,0.44163]
[1777572795497,55.32,76232.83,0.1,0.99713,0.0,0.44078]
[1777572796949,55.32,76231.78,0.1,0.99712,0.0,0.44124]
[1777572796996,55.32,76231.78,0.1,0.99712,0.0,0.44124]
[1777572797065,55.32,76231.78,0.1,0.99712,0.0,0.44124]
[1777572797512,55.32,76231.93,0.1,0.99712,0.0,0.44117]
[1777572802546,55.32,76232.41,0.1,0.99712,0.0,0.44096]
[1777572807582,55.32,76230.61,0.1,0.99712,0.0,0.44175]
[1777572807942,55.32,76230.61,0.1,0.99712,0.0,0.44175]
[1777572808051,55.32,76230.61,0.1,0.99712,0.0,0.44175]
[1777572808095,55.32,76230.61,0.1,0.99712,0.0,0.44175]
[1777572808230,55.32,76230.61,0.1,0.99712,0.0,0.44175]
[1777572808589,55.32,76232.01,0.1,0.99712,0.0,0.44114]
[1777572809541,55.32,76232.01,0.1,0.99712,0.0,0.44114]
[1777572809596,55.32,76252.57,0.1,0.99719,0.0,0.43229]
[1777572810723,55.32,76252.26,0.1,0.99719,0.0,0.43243]
[1777572810833,55.32,76252.26,0.1,0.99719,0.0,0.43243]
[1777572811609,55.32,76253.62,0.1,0.9972,0.0,0.43103]
[1777572816645,55.32,76252.17,0.1,0.99719,0.0,0.43165]
[1777572818659,55.32,76253.97,0.1,0.9972,0.0,0.43088]
[1777572820456,55.32,76253.88,0.1,0.9972,0.0,0.43092]
[1777572820587,55.32,76253.88,0.1,0.9972,0.0,0.43092]
[1777572826202,55.32,76253.88,0.1,0.9972,0.0,0.43092]
[1777572826347,55.32,76253.88,0.1,0.9972,0.0,0.43092]
[1777572826474,55.32,76253.88,0.1,0.9972,0.0,0.43092]
[1777572826568,55.32,76255.18,0.1,0.9972,0.0,0.43037]
[1777572826715,55.32,76253.59,0.1,0.9972,0.0,0.43104]
[1777572831750,55.32,76253.91,0.1,0.9972,0.0,0.43091]
[1777572834981,55.32,76253.2,0.1,0.99719,0.0,0.43121]
[1777572835778,55.32,76249.82,0.1,0.99718,0.0,0.43265]
[1777572836785,55.32,76246.88,0.1,0.99717,0.0,0.43391]
[1777572837792,55.32,76248.04,0.1,0.99718,0.0,0.43341]
[1777572841820,55.32,76249.12,0.1,0.99718,0.0,0.43295]
[1777572846855,55.32,76247.45,0.1,0.99718,0.0,0.43366]
[1777572847862,55.32,76242.16,0.1,0.99716,0.0,0.43593]
[1777572848871,55.32,76238.38,0.1,0.99715,0.0,0.43756]
[1777572850885,55.32,76237.33,0.1,0.99714,0.0,0.43801]
[1777572855920,55.32,76239.89,0.1,0.99715,0.0,0.43691]
[1777572860954,55.32,76240.39,0.1,0.99715,0.0,0.43669]
[1777572865990,55.32,76240.19,0.1,0.99715,0.0,0.43678]
[1777572870019,55.32,76241.63,0.1,0.99716,0.0,0.43616]
[1777572873039,55.32,76239.99,0.1,0.99716,0.0,0.43604]
[1777572878075,55.32,76240.55,0.1,0.99716,0.0,0.4358]
[1777572883110,55.32,76240.63,0.1,0.99716,0.0,0.43576]
[1777572888145,55.32,76238.56,0.1,0.99715,0.0,0.43665]
[1777572893180,55.32,76238.55,0.1,0.99715,0.0,0.43666]
[1777572898215,55.32,76238.35,0.1,0.99715,0.0,0.43674]
[1777572903251,55.32,76238.86,0.1,0.99715,0.0,0.43653]
[1777572908285,55.32,76236.01,0.1,0.99715,0.0,0.43775]
[1777572912316,55.32,76238.29,0.1,0.99715,0.0,0.43677]
[1777572913323,55.32,76239.64,0.1,0.99716,0.0,0.43619]
[1777572915337,55.32,76243.14,0.1,0.99717,0.0,0.43469]
[1777572916344,55.32,76245.45,0.1,0.99718,0.0,0.4337]
[1777572917351,55.32,76246.61,0.1,0.99718,0.0,0.4332]
[1777572919365,55.32,76249.47,0.1,0.99719,0.0,0.43198]
[1777572920372,55.32,76250.79,0.1,0.99719,0.0,0.43142]
[1777572921380,55.32,76256.63,0.1,0.99721,0.0,0.42894]
[1777572923393,55.32,76257.85,0.1,0.99721,0.0,0.42842]
[1777572928427,55.32,76258.12,0.1,0.99721,0.0,0.42831]
[1777572931449,55.32,76259.47,0.1,0.99722,0.0,0.42693]
[1777572932455,55.32,76261.17,0.1,0.99723,0.0,0.42621]
[1777572933463,55.32,76266.02,0.1,0.99724,0.0,0.42417]
[1777572934470,55.32,76286.58,0.1,0.99731,0.0,0.41562]
[1777572935477,55.32,76288.8,0.1,0.99731,0.0,0.41471]
[1777572937494,55.32,76290.17,0.1,0.99732,0.0,0.41414]
[1777572938209,55.32,76290.17,0.1,0.99732,0.0,0.41414]
[1777572938501,55.32,76295.66,0.1,0.99733,0.0,0.41189]
[1777572940515,55.32,76302.37,0.1,0.99735,0.0,0.40916]
[1777572942538,55.32,76302.75,0.1,0.99735,0.0,0.409]
[1777572942607,55.32,76303.01,0.1,0.99736,0.0,0.4089]
[1777572944543,55.32,76300.18,0.1,0.99735,0.0,0.41005]
[1777572945807,55.32,76298.04,0.1,0.99734,0.0,0.41092]
[1777572946557,55.32,76293.85,0.1,0.99733,0.0,0.41263]
[1777572950585,55.32,76296.48,0.1,0.99734,0.0,0.41156]
[1777572951592,55.32,76300.96,0.1,0.99735,0.0,0.40973]
[1777572952142,55.32,76300.96,0.1,0.99735,0.0,0.40973]
[1777572952598,55.32,76306.7,0.1,0.99737,0.0,0.4074]
[1777572953606,55.32,76312.73,0.1,0.99738,0.0,0.40497]
[1777572954613,55.32,76316.63,0.1,0.9974,0.0,0.4034]
[1777572955619,55.32,76311.8,0.1,0.99738,0.0,0.40534]
[1777572956627,55.32,76306.02,0.1,0.99736,0.0,0.40768]
[1777572957634,55.32,76302.68,0.1,0.99735,0.0,0.40903]
[1777572958640,55.32,76306.6,0.1,0.99737,0.0,0.40744]
[1777572959648,55.32,76307.76,0.1,0.99737,0.0,0.40697]
[1777572962669,55.32,76309.09,0.1,0.99737,0.0,0.40644]
[1777572963676,55.32,76316.76,0.1,0.9974,0.0,0.40335]
[1777572965690,55.32,76319.42,0.1,0.9974,0.0,0.40228]
[1777572967705,55.32,76323.49,0.1,0.99742,0.0,0.40065]
[1777572969192,55.32,76324.25,0.1,0.99742,0.0,0.40035]
[1777572969720,55.32,76325.16,0.1,0.99742,0.0,0.39999]
[1777572970727,55.32,76326.55,0.1,0.99742,0.0,0.39943]
[1777572971737,55.32,76328.37,0.1,0.99743,0.0,0.39871]
[1777572972743,55.32,76332.44,0.1,0.99744,0.0,0.3971]
[1777572973750,55.32,76339.4,0.1,0.99746,0.0,0.39435]
[1777572974759,55.32,76348.59,0.1,0.99749,0.0,0.39075]
[1777572975240,55.32,76348.59,0.1,0.99749,0.0,0.39075]
[1777572975764,55.32,76353.26,0.1,0.9975,0.0,0.38893]
[1777572976771,55.32,76353.02,0.1,0.9975,0.0,0.38902]
[1777572977778,55.32,76351.82,0.1,0.9975,0.0,0.38949]
[1777572978784,55.32,76355.34,0.1,0.99751,0.0,0.38812]
[1777572979792,55.32,76356.85,0.1,0.99751,0.0,0.38754]
[1777572981805,55.32,76359.51,0.1,0.99752,0.0,0.38651]
[1777572982813,55.32,76364.79,0.1,0.99753,0.0,0.38447]
[1777572984831,55.32,76372.62,0.1,0.99755,0.0,0.38147]
[1777572985838,55.32,76373.67,0.1,0.99756,0.0,0.38107]
[1777572986845,55.32,76376.61,0.1,0.99756,0.0,0.37995]
[1777572987852,55.32,76381.64,0.1,0.99758,0.0,0.37803]
[1777572988860,55.32,76388.77,0.1,0.9976,0.0,0.37534]
[1777572989870,55.32,76385.26,0.1,0.99759,0.0,0.37666]
[1777572990873,55.32,76379.37,0.1,0.99757,0.0,0.3789]
[1777572991880,55.32,76378.58,0.1,0.99757,0.0,0.37846]
[1777572994901,55.32,76380.79,0.1,0.99758,0.0,0.37762]
[1777572995908,55.32,76382.12,0.1,0.99758,0.0,0.37712]
[1777572997154,55.32,76382.12,0.1,0.99758,0.0,0.37712]
[1777572997203,55.32,76383.33,0.1,0.99759,0.0,0.37666]
[1777572998929,55.32,76379.47,0.1,0.99758,0.0,0.37812]
[1777572999951,55.32,76379.47,0.1,0.99758,0.0,0.37812]
[1777573000004,55.32,76379.37,0.1,0.99758,0.0,0.37816]
[1777573005977,55.32,76374.93,0.1,0.99756,0.0,0.37984]
[1777573007638,55.32,76374.93,0.1,0.99756,0.0,0.37984]
[1777573007699,55.32,76361.25,0.1,0.99753,0.0,0.38508]
[1777573007992,55.32,76360.53,0.1,0.99752,0.0,0.38536]
[1777573010008,55.32,76365.59,0.1,0.99754,0.0,0.38342]
[1777573011033,55.32,76386.74,0.1,0.9976,0.0,0.37537]
[1777573012024,55.32,76407.9,0.1,0.99765,0.0,0.36747]
[1777573013030,55.32,76417.82,0.1,0.99768,0.0,0.36382]
[1777573014045,55.32,76418.3,0.1,0.99768,0.0,0.36365]
[1777573015052,55.32,76412.65,0.1,0.99767,0.0,0.36572]
[1777573016060,55.32,76416.25,0.1,0.99768,0.0,0.3644]
[1777573017067,55.32,76421.17,0.1,0.99769,0.0,0.3626]
[1777573018074,55.32,76424.29,0.1,0.9977,0.0,0.36146]
[1777573023109,55.32,76432.74,0.1,0.99772,0.0,0.35839]
[1777573024116,55.32,76436.34,0.1,0.99773,0.0,0.35709]
[1777573025124,55.32,76439.98,0.1,0.99774,0.0,0.35578]
[1777573027137,55.32,76424.88,0.1,0.9977,0.0,0.36124]
[1777573028144,55.32,76417.88,0.1,0.99768,0.0,0.3638]
[1777573029151,55.32,76421.52,0.1,0.99769,0.0,0.36247]
[1777573032833,55.32,76422.93,0.1,0.99769,0.0,0.36195]
[1777573032844,55.32,76422.93,0.1,0.99769,0.0,0.36195]
[1777573032893,55.32,76422.2,0.1,0.99769,0.0,0.36222]
[1777573035194,55.32,76417.81,0.1,0.99768,0.0,0.36383]
[1777573036201,55.32,76413.4,0.1,0.99767,0.0,0.36544]
[1777573040229,55.32,76410.11,0.1,0.99766,0.0,0.36666]
[1777573041236,55.32,76406.69,0.1,0.99765,0.0,0.36792]
[1777573043250,55.32,76409.65,0.1,0.99766,0.0,0.36683]
[1777573048285,55.32,76411.53,0.1,0.99766,0.0,0.36613]
[1777573049292,55.32,76414.78,0.1,0.99767,0.0,0.36494]
[1777573051306,55.32,76413.19,0.1,0.99767,0.0,0.3648]
[1777573054327,55.32,76417.38,0.1,0.99768,0.0,0.36327]
[1777573055334,55.32,76414.31,0.1,0.99767,0.0,0.36439]
[1777573060370,55.32,76416.9,0.1,0.99768,0.0,0.36344]
[1777573065404,55.32,76421.2,0.1,0.99769,0.0,0.36187]
[1777573067419,55.32,76424.56,0.1,0.9977,0.0,0.36065]
[1777573069434,55.32,76430.68,0.1,0.99772,0.0,0.35843]
[1777573073867,55.32,76431.43,0.1,0.99772,0.0,0.35816]
[1777573073959,55.32,76435.81,0.1,0.99773,0.0,0.35657]
[1777573073992,55.32,76435.81,0.1,0.99773,0.0,0.35657]
[1777573074118,55.32,76435.81,0.1,0.99773,0.0,0.35657]
[1777573074159,55.32,76435.81,0.1,0.99773,0.0,0.35657]
[1777573079504,55.32,76437.39,0.1,0.99773,0.0,0.35601]
[1777573084584,55.32,76438.69,0.1,0.99774,0.0,0.35554]
[1777573084809,55.32,76435.52,0.1,0.99773,0.0,0.35668]
[1777573085566,55.32,76428.87,0.1,0.99771,0.0,0.35908]
[1777573086836,55.32,76428.87,0.1,0.99771,0.0,0.35908]
[1777573086922,55.32,76428.87,0.1,0.99771,0.0,0.35908]
[1777573086940,55.32,76429.13,0.1,0.99771,0.0,0.35899]
[1777573088587,55.32,76423.19,0.1,0.9977,0.0,0.36115]
[1777573090601,55.32,76420.36,0.1,0.99769,0.0,0.36218]
[1777573091608,55.32,76423.04,0.1,0.9977,0.0,0.3612]
[1777573092278,55.32,76423.04,0.1,0.9977,0.0,0.3612]
[1777573092290,55.32,76423.04,0.1,0.9977,0.0,0.3612]
[1777573092615,55.32,76423.98,0.1,0.9977,0.0,0.36086]
[1777573097649,55.32,76422.5,0.1,0.9977,0.0,0.3614]
[1777573102685,55.32,76421.02,0.1,0.99769,0.0,0.36194]
[1777573103692,55.32,76423.87,0.1,0.9977,0.0,0.3609]
[1777573108727,55.32,76425.88,0.1,0.9977,0.0,0.36017]
[1777573110741,55.32,76429.33,0.1,0.99771,0.0,0.35892]
[1777573114455,55.32,76430.19,0.1,0.99772,0.0,0.3579]
[1777573114565,55.32,76430.19,0.1,0.99772,0.0,0.3579]
[1777573114769,55.32,76431.24,0.1,0.99772,0.0,0.35752]
[1777573116783,55.32,76434.74,0.1,0.99773,0.0,0.35625]
[1777573121822,55.32,76433.89,0.1,0.99773,0.0,0.35656]
[1777573123835,55.32,76428.85,0.1,0.99772,0.0,0.35838]
[1777573124768,55.32,76428.85,0.1,0.99772,0.0,0.35838]
[1777573124926,55.32,76428.85,0.1,0.99772,0.0,0.35838]
[1777573124979,55.32,76423.07,0.1,0.9977,0.0,0.36048]
[1777573130885,55.32,76422.83,0.1,0.9977,0.0,0.36056]
[1777573136926,55.32,76420.05,0.1,0.99769,0.0,0.36158]
[1777573140954,55.32,76412.6,0.1,0.99767,0.0,0.3643]
[1777573145989,55.32,76414.97,0.1,0.99768,0.0,0.36343]
[1777573151027,55.32,76414.88,0.1,0.99768,0.0,0.36347]
[1777573152034,55.32,76410.84,0.1,0.99767,0.0,0.36495]
[1777573154048,55.32,76406.78,0.1,0.99766,0.0,0.36644]
[1777573157070,55.32,76403.85,0.1,0.99765,0.0,0.36753]
[1777573157631,55.32,76403.85,0.1,0.99765,0.0,0.36753]
[1777573159774,55.32,76400.84,0.1,0.99764,0.0,0.36864]
[1777573159996,55.32,76400.84,0.1,0.99764,0.0,0.36864]
[1777573160091,55.32,76400.33,0.1,0.99764,0.0,0.36883]
[1777573162105,55.32,76392.64,0.1,0.99762,0.0,0.3717]
[1777573163112,55.32,76389.1,0.1,0.99761,0.0,0.37302]
[1777573166133,55.32,76392.71,0.1,0.99762,0.0,0.37167]
[1777573167140,55.32,76395.72,0.1,0.99763,0.0,0.37055]
[1777573168147,55.32,76400.6,0.1,0.99764,0.0,0.36873]
[1777573173183,55.32,76402.81,0.1,0.99765,0.0,0.36719]
[1777573176204,55.32,76397.51,0.1,0.99764,0.0,0.36915]
[1777573178218,55.32,76394.44,0.1,0.99763,0.0,0.3703]
[1777573183253,55.32,76393.0,0.1,0.99763,0.0,0.37083]
[1777573186274,55.32,76395.56,0.1,0.99763,0.0,0.36988]
[1777573191310,55.32,76391.45,0.1,0.99762,0.0,0.37141]
[1777573192221,55.32,76391.45,0.1,0.99762,0.0,0.37141]
[1777573192317,55.32,76391.3,0.1,0.99762,0.0,0.37147]
[1777573197352,55.32,76391.76,0.1,0.99762,0.0,0.3713]
[1777573198534,55.32,76391.76,0.1,0.99762,0.0,0.3713]
[1777573198544,55.32,76391.15,0.1,0.99762,0.0,0.37152]
[1777573204401,55.32,76392.44,0.1,0.99763,0.0,0.37104]
[1777573209436,55.32,76397.87,0.1,0.99764,0.0,0.36902]
[1777573214156,55.32,76398.26,0.1,0.99764,0.0,0.36887]
[1777573214280,55.32,76398.26,0.1,0.99764,0.0,0.36887]
[1777573214410,55.32,76398.26,0.1,0.99764,0.0,0.36887]
[1777573214471,55.32,76399.8,0.1,0.99765,0.0,0.3683]
[1777573215561,55.32,76399.8,0.1,0.99765,0.0,0.3683]
[1777573215598,55.32,76399.8,0.1,0.99765,0.0,0.3683]
[1777573215718,55.32,76399.8,0.1,0.99765,0.0,0.3683]
[1777573215836,55.32,76399.8,0.1,0.99765,0.0,0.3683]
[1777573221520,55.32,76397.98,0.1,0.99764,0.0,0.36898]
[1777573226071,55.32,76400.28,0.1,0.99765,0.0,0.36813]
[1777573226132,55.32,76400.28,0.1,0.99765,0.0,0.36813]
[1777573226118,55.32,76400.43,0.1,0.99765,0.0,0.36807]
[1777573226206,55.32,76400.43,0.1,0.99765,0.0,0.36807]
[1777573226656,55.32,76400.43,0.1,0.99765,0.0,0.36807]
[1777573226690,55.32,76400.43,0.1,0.99765,0.0,0.36807]
[1777573226757,55.32,76400.61,0.1,0.99765,0.0,0.368]
[1777573232597,55.32,76406.08,0.1,0.99767,0.0,0.36526]
[1777573233935,55.32,76406.08,0.1,0.99767,0.0,0.36526]
[1777573234060,55.32,76406.08,0.1,0.99767,0.0,0.36526]
[1777573234137,55.32,76405.81,0.1,0.99767,0.0,0.36536]
[1777573234256,55.32,76405.81,0.1,0.99767,0.0,0.36536]
[1777573234342,55.32,76405.81,0.1,0.99767,0.0,0.36536]
[1777573239647,55.32,76405.43,0.1,0.99766,0.0,0.3655]
[1777573241660,55.32,76408.22,0.1,0.99767,0.0,0.36447]
[1777573242712,55.32,76408.22,0.1,0.99767,0.0,0.36447]
[1777573242766,55.32,76408.22,0.1,0.99767,0.0,0.36447]
[1777573242898,55.32,76408.22,0.1,0.99767,0.0,0.36447]
[1777573242986,55.32,76408.09,0.1,0.99767,0.0,0.36452]
[1777573243194,55.32,76408.09,0.1,0.99767,0.0,0.36452]
[1777573243314,55.32,76408.09,0.1,0.99767,0.0,0.36452]
[1777573248710,55.32,76404.49,0.1,0.99766,0.0,0.36585]
[1777573250072,55.32,76404.49,0.1,0.99766,0.0,0.36585]
[1777573250127,55.32,76404.49,0.1,0.99766,0.0,0.36585]
[1777573250117,55.32,76404.07,0.1,0.99766,0.0,0.366]
[1777573250245,55.32,76404.07,0.1,0.99766,0.0,0.366]
[1777573250724,55.32,76403.8,0.1,0.99766,0.0,0.3661]
[1777573254751,55.32,76400.34,0.1,0.99765,0.0,0.36738]
[1777573256173,55.32,76400.34,0.1,0.99765,0.0,0.36738]
[1777573256253,55.32,76398.77,0.1,0.99765,0.0,0.36796]
[1777573256294,55.32,76398.77,0.1,0.99765,0.0,0.36796]
[1777573256766,55.32,76399.01,0.1,0.99765,0.0,0.36787]
[1777573260794,55.32,76394.04,0.1,0.99763,0.0,0.36972]
[1777573261801,55.32,76390.41,0.1,0.99762,0.0,0.37107]
[1777573262266,55.32,76390.41,0.1,0.99762,0.0,0.37107]
[1777573262400,55.32,76390.41,0.1,0.99762,0.0,0.37107]
[1777573262562,55.32,76390.41,0.1,0.99762,0.0,0.37107]
[1777573262685,55.32,76390.41,0.1,0.99762,0.0,0.37107]
[1777573262808,55.32,76390.14,0.1,0.99762,0.0,0.37117]
[1777573264822,55.32,76386.44,0.1,0.99761,0.0,0.37256]
[1777573267620,55.32,76385.08,0.1,0.99761,0.0,0.37306]
[1777573267690,55.32,76385.08,0.1,0.99761,0.0,0.37306]
[1777573267695,55.32,76385.08,0.1,0.99761,0.0,0.37306]
[1777573267848,55.32,76385.08,0.1,0.99761,0.0,0.37306]
[1777573267950,55.32,76383.8,0.1,0.99761,0.0,0.37355]
[1777573268850,55.32,76377.87,0.1,0.99759,0.0,0.37578]
[1777573272881,55.32,76381.73,0.1,0.9976,0.0,0.37432]
[1777573274896,55.32,76378.33,0.1,0.99759,0.0,0.3756]
[1777573275423,55.32,76378.33,0.1,0.99759,0.0,0.3756]
[1777573275492,55.32,76378.33,0.1,0.99759,0.0,0.3756]
[1777573275793,55.32,76378.33,0.1,0.99759,0.0,0.3756]
[1777573275911,55.32,76378.33,0.1,0.99759,0.0,0.3756]
[1777573276039,55.32,76378.33,0.1,0.99759,0.0,0.3756]
[1777573276185,55.32,76378.33,0.1,0.99759,0.0,0.3756]
[1777573276140,55.32,76377.71,0.1,0.99759,0.0,0.37584]
[1777573280940,55.32,76375.09,0.1,0.99758,0.0,0.37683]
[1777573281506,55.32,76375.09,0.1,0.99758,0.0,0.37683]
[1777573281518,55.32,76375.09,0.1,0.99758,0.0,0.37683]
[1777573281654,55.32,76375.09,0.1,0.99758,0.0,0.37683]
[1777573281669,55.32,76375.09,0.1,0.99758,0.0,0.37683]
[1777573281947,55.32,76371.69,0.1,0.99757,0.0,0.37812]
[1777573285975,55.32,76369.53,0.1,0.99757,0.0,0.37894]
[1777573286800,55.32,76369.53,0.1,0.99757,0.0,0.37894]
[1777573286817,55.32,76369.53,0.1,0.99757,0.0,0.37894]
[1777573287145,55.32,76369.53,0.1,0.99757,0.0,0.37894]
[1777573287223,55.32,76371.41,0.1,0.99757,0.0,0.37822]
[1777573287281,55.32,76371.41,0.1,0.99757,0.0,0.37822]
[1777573287416,55.32,76371.41,0.1,0.99757,0.0,0.37822]
[1777573292018,55.32,76363.53,0.1,0.99756,0.0,0.38048]
[1777573292611,55.32,76363.53,0.1,0.99756,0.0,0.38048]
[1777573292658,55.32,76363.53,0.1,0.99756,0.0,0.38048]
[1777573292722,55.32,76363.53,0.1,0.99756,0.0,0.38048]
[1777573292793,55.32,76363.53,0.1,0.99756,0.0,0.38048]
[1777573293025,55.32,76364.89,0.1,0.99756,0.0,0.37996]
[1777573298060,55.32,76365.28,0.1,0.99756,0.0,0.37981]
[1777573302706,55.32,76365.08,0.1,0.99756,0.0,0.37989]
[1777573302820,55.32,76365.08,0.1,0.99756,0.0,0.37989]
[1777573303095,55.32,76365.66,0.1,0.99756,0.0,0.37967]
[1777573303740,55.32,76365.66,0.1,0.99756,0.0,0.37967]
[1777573303756,55.32,76365.66,0.1,0.99756,0.0,0.37967]
[1777573307123,55.32,76361.19,0.1,0.99755,0.0,0.38138]
[1777573310144,55.32,76363.85,0.1,0.99756,0.0,0.38036]
[1777573310306,55.32,76363.85,0.1,0.99756,0.0,0.38036]
[1777573310413,55.32,76363.85,0.1,0.99756,0.0,0.38036]
[1777573310420,55.32,76363.85,0.1,0.99756,0.0,0.38036]
[1777573310549,55.32,76363.85,0.1,0.99756,0.0,0.38036]
[1777573311151,55.32,76363.63,0.1,0.99756,0.0,0.38044]
[1777573316186,55.32,76365.05,0.1,0.99756,0.0,0.3799]
[1777573317346,55.32,76366.75,0.1,0.99757,0.0,0.37925]
[1777573317480,55.32,76366.75,0.1,0.99757,0.0,0.37925]
[1777573317647,55.32,76366.75,0.1,0.99757,0.0,0.37925]
[1777573317759,55.32,76366.75,0.1,0.99757,0.0,0.37925]
[1777573318199,55.32,76366.57,0.1,0.99756,0.0,0.37932]
[1777573319207,55.32,76363.07,0.1,0.99756,0.0,0.38066]
[1777573324242,55.32,76363.08,0.1,0.99756,0.0,0.38065]
[1777573325442,55.32,76361.66,0.1,0.99755,0.0,0.3812]
[1777573325528,55.32,76361.66,0.1,0.99755,0.0,0.3812]
[1777573325631,55.32,76361.66,0.1,0.99755,0.0,0.3812]
[1777573325642,55.32,76361.66,0.1,0.99755,0.0,0.3812]
[1777573325758,55.32,76361.66,0.1,0.99755,0.0,0.3812]
[1777573325869,55.32,76361.66,0.1,0.99755,0.0,0.3812]
[1777573326256,55.32,76361.8,0.1,0.99755,0.0,0.38114]
[1777573331291,55.32,76362.88,0.1,0.99755,0.0,0.38073]
[1777573336874,55.32,76363.44,0.1,0.99756,0.0,0.38052]
[1777573336999,55.32,76363.44,0.1,0.99756,0.0,0.38052]
[1777573337221,55.32,76363.44,0.1,0.99756,0.0,0.38052]
[1777573337252,55.32,76363.44,0.1,0.99756,0.0,0.38052]
[1777573337100,55.32,76362.6,0.1,0.99755,0.0,0.38084]
[1777573337458,55.32,76362.6,0.1,0.99755,0.0,0.38084]
[1777573337585,55.32,76362.6,0.1,0.99755,0.0,0.38084]
[1777573337735,55.32,76362.6,0.1,0.99755,0.0,0.38084]
[1777573339347,55.32,76367.04,0.1,0.99757,0.0,0.37914]
[1777573341066,55.32,76367.04,0.1,0.99757,0.0,0.37914]
[1777573341128,55.32,76368.37,0.1,0.99757,0.0,0.37864]
[1777573341315,55.32,76368.37,0.1,0.99757,0.0,0.37864]
[1777573342208,55.32,76368.37,0.1,0.99757,0.0,0.37864]
[1777573342219,55.32,76368.37,0.1,0.99757,0.0,0.37864]
[1777573341361,55.32,76374.88,0.1,0.99759,0.0,0.37617]
[1777573342432,55.32,76374.88,0.1,0.99759,0.0,0.37617]
[1777573342533,55.32,76379.1,0.1,0.9976,0.0,0.37458]
[1777573348410,55.32,76381.62,0.1,0.99761,0.0,0.37363]
[1777573349785,55.32,76381.62,0.1,0.99761,0.0,0.37363]
[1777573349808,55.32,76381.62,0.1,0.99761,0.0,0.37363]
[1777573350104,55.32,76381.62,0.1,0.99761,0.0,0.37363]
[1777573350118,55.32,76381.62,0.1,0.99761,0.0,0.37363]
[1777573350261,55.32,76381.62,0.1,0.99761,0.0,0.37363]
[1777573350205,55.32,76381.8,0.1,0.99761,0.0,0.37356]
[1777573350399,55.32,76381.8,0.1,0.99761,0.0,0.37356]
[1777573350424,55.32,76383.94,0.1,0.99761,0.0,0.37276]
[1777573351431,55.32,76382.62,0.1,0.99761,0.0,0.37252]
[1777573354227,55.32,76383.05,0.1,0.99761,0.0,0.37236]
[1777573354404,55.32,76383.34,0.1,0.99762,0.0,0.37225]
[1777573354587,55.32,76383.34,0.1,0.99762,0.0,0.37225]
[1777573354607,55.32,76384.61,0.1,0.99762,0.0,0.37178]
[1777573357175,55.32,76384.47,0.1,0.99762,0.0,0.37183]
[1777573357289,55.32,76384.47,0.1,0.99762,0.0,0.37183]
[1777573357276,55.32,76383.18,0.1,0.99761,0.0,0.37231]
[1777573362508,55.32,76384.41,0.1,0.99762,0.0,0.37185]
[1777573367222,55.32,76384.76,0.1,0.99762,0.0,0.37172]
[1777573367244,55.32,76384.89,0.1,0.99762,0.0,0.37167]
[1777573367364,55.32,76384.89,0.1,0.99762,0.0,0.37167]
[1777573367465,55.32,76384.89,0.1,0.99762,0.0,0.37167]
[1777573367586,55.32,76384.89,0.1,0.99762,0.0,0.37167]
[1777573367687,55.32,76390.36,0.1,0.99763,0.0,0.36963]
[1777573372448,55.32,76389.73,0.1,0.99763,0.0,0.36987]
[1777573375891,55.32,76387.34,0.1,0.99763,0.0,0.37076]
[1777573376579,55.32,76387.34,0.1,0.99763,0.0,0.37076]
[1777573376702,55.32,76387.34,0.1,0.99763,0.0,0.37076]
[1777573376818,55.32,76387.34,0.1,0.99763,0.0,0.37076]
[1777573381930,55.32,76386.78,0.1,0.99762,0.0,0.37097]
[1777573382048,55.32,76386.78,0.1,0.99762,0.0,0.37097]
[1777573382151,55.32,76384.32,0.1,0.99762,0.0,0.37189]
[1777573383655,55.32,76385.53,0.1,0.99762,0.0,0.37144]
[1777573384662,55.32,76383.12,0.1,0.99761,0.0,0.37234]
[1777573385904,55.32,76383.12,0.1,0.99761,0.0,0.37234]
[1777573385917,55.32,76383.12,0.1,0.99761,0.0,0.37234]
[1777573386006,55.32,76384.82,0.1,0.99762,0.0,0.3717]
[1777573390705,55.32,76386.26,0.1,0.99762,0.0,0.37116]
[1777573392155,55.32,76386.26,0.1,0.99762,0.0,0.37116]
[1777573392270,55.32,76386.26,0.1,0.99762,0.0,0.37116]
[1777573392256,55.32,76387.68,0.1,0.99763,0.0,0.37063]
[1777573394733,55.32,76386.35,0.1,0.99762,0.0,0.37113]
[1777573397754,55.32,76385.17,0.1,0.99762,0.0,0.37157]
[1777573399971,55.32,76385.26,0.1,0.99762,0.0,0.37154]
[1777573400007,55.32,76387.47,0.1,0.99763,0.0,0.37071]
[1777573402789,55.32,76386.05,0.1,0.99762,0.0,0.37124]
[1777573404803,55.32,76387.29,0.1,0.99763,0.0,0.37078]
[1777573406817,55.32,76384.97,0.1,0.99762,0.0,0.37164]
[1777573407824,55.32,76380.59,0.1,0.99761,0.0,0.37329]
[1777573409838,55.32,76377.67,0.1,0.9976,0.0,0.37438]
[1777573410846,55.32,76375.61,0.1,0.99759,0.0,0.37516]
[1777573415880,55.32,76377.89,0.1,0.9976,0.0,0.37357]
[1777573417136,55.32,76377.89,0.1,0.9976,0.0,0.37357]
[1777573417192,55.32,76376.64,0.1,0.9976,0.0,0.37404]
[1777573421750,55.32,76377.79,0.1,0.9976,0.0,0.3736]
[1777573421922,55.32,76377.64,0.1,0.9976,0.0,0.37366]
[1777573424943,55.32,76376.17,0.1,0.9976,0.0,0.37421]
[1777573429978,55.32,76376.27,0.1,0.9976,0.0,0.37418]
[1777573432159,55.32,76376.54,0.1,0.9976,0.0,0.37407]
[1777573432226,55.32,76376.54,0.1,0.9976,0.0,0.37407]
[1777573432253,55.32,76379.59,0.1,0.99761,0.0,0.37293]
[1777573434006,55.32,76381.57,0.1,0.99761,0.0,0.37219]
[1777573437026,55.32,76379.79,0.1,0.99761,0.0,0.37285]
[1777573440048,55.32,76373.96,0.1,0.99759,0.0,0.37505]
[1777573442062,55.32,76372.8,0.1,0.99759,0.0,0.37548]
[1777573444076,55.32,76370.5,0.1,0.99758,0.0,0.37635]
[1777573449111,55.32,76373.71,0.1,0.99759,0.0,0.37514]
[1777573454146,55.32,76372.66,0.1,0.99759,0.0,0.37554]
[1777573455153,55.32,76371.2,0.1,0.99759,0.0,0.37609]
[1777573457166,55.32,76369.06,0.1,0.99758,0.0,0.3769]
[1777573462202,55.32,76369.41,0.1,0.99758,0.0,0.37677]
[1777573467238,55.32,76368.66,0.1,0.99758,0.0,0.37705]
[1777573470259,55.32,76367.44,0.1,0.99758,0.0,0.37751]
[1777573472273,55.32,76373.1,0.1,0.9976,0.0,0.37464]
[1777573473280,55.32,76375.19,0.1,0.9976,0.0,0.37385]
[1777573474286,55.32,76373.15,0.1,0.9976,0.0,0.37462]
[1777573475293,55.32,76371.58,0.1,0.99759,0.0,0.37521]
[1777573479322,55.32,76372.79,0.1,0.9976,0.0,0.37475]
[1777573484357,55.32,76374.54,0.1,0.9976,0.0,0.37409]
[1777573487378,55.32,76373.4,0.1,0.9976,0.0,0.37452]
[1777573492413,55.32,76373.04,0.1,0.9976,0.0,0.37466]
[1777573497448,55.32,76373.49,0.1,0.9976,0.0,0.37449]
[1777573498456,55.32,76372.19,0.1,0.99759,0.0,0.37498]
[1777573501477,55.32,76366.78,0.1,0.99758,0.0,0.37702]
[1777573502484,55.32,76360.89,0.1,0.99756,0.0,0.37926]
[1777573503491,55.32,76359.32,0.1,0.99756,0.0,0.37986]
[1777573505505,55.32,76346.99,0.1,0.99753,0.0,0.38459]
[1777573506512,55.32,76341.12,0.1,0.99751,0.0,0.38686]
[1777573507519,55.32,76334.62,0.1,0.99749,0.0,0.38938]
[1777573509535,55.32,76328.24,0.1,0.99747,0.0,0.39188]
[1777573510541,55.32,76319.75,0.1,0.99745,0.0,0.39522]
[1777573512556,55.32,76319.22,0.1,0.99745,0.0,0.39543]
[1777573513568,55.32,76319.22,0.1,0.99745,0.0,0.39543]
[1777573513692,55.32,76319.22,0.1,0.99745,0.0,0.39543]
[1777573513841,55.32,76319.22,0.1,0.99745,0.0,0.39543]
[1777573513943,55.32,76319.06,0.1,0.99745,0.0,0.39549]
[1777573517591,55.32,76316.85,0.1,0.99744,0.0,0.39637]
[1777573518598,55.32,76313.08,0.1,0.99743,0.0,0.39786]
[1777573522625,55.32,76314.62,0.1,0.99743,0.0,0.39725]
[1777573524640,55.32,76311.86,0.1,0.99743,0.0,0.39835]
[1777573526984,55.32,76311.13,0.1,0.99742,0.0,0.39864]
[1777573529675,55.32,76303.5,0.1,0.9974,0.0,0.40168]
[1777573530682,55.32,76302.32,0.1,0.9974,0.0,0.40216]
[1777573531791,55.32,76302.32,0.1,0.9974,0.0,0.40216]
[1777573531892,55.32,76300.03,0.1,0.9974,0.0,0.4023]
[1777573532695,55.32,76293.81,0.1,0.99738,0.0,0.4048]
[1777573533703,55.32,76291.5,0.1,0.99737,0.0,0.40574]
[1777573535475,55.32,76291.65,0.1,0.99737,0.0,0.40568]
[1777573535717,55.32,76289.35,0.1,0.99736,0.0,0.40661]
[1777573537736,55.32,76292.53,0.1,0.99737,0.0,0.40532]
[1777573538743,55.32,76304.09,0.1,0.99741,0.0,0.40067]
[1777573539750,55.32,76305.07,0.1,0.99741,0.0,0.40028]
[1777573541764,55.32,76304.06,0.1,0.99741,0.0,0.40069]
[1777573545792,55.32,76305.28,0.1,0.99741,0.0,0.4002]
[1777573548813,55.32,76303.4,0.1,0.99741,0.0,0.40095]
[1777573549820,55.32,76298.38,0.1,0.99739,0.0,0.40296]
[1777573551834,55.32,76292.8,0.1,0.99738,0.0,0.40521]
[1777573553848,55.32,76291.08,0.1,0.99737,0.0,0.40591]
[1777573558883,55.32,76291.4,0.1,0.99737,0.0,0.40578]
[1777573561905,55.32,76290.18,0.1,0.99737,0.0,0.40627]
[1777573563919,55.32,76291.36,0.1,0.99737,0.0,0.40579]
[1777573565933,55.32,76290.28,0.1,0.99737,0.0,0.40623]
[1777573566940,55.32,76288.78,0.1,0.99736,0.0,0.40684]
[1777573567947,55.32,76283.14,0.1,0.99735,0.0,0.40913]
[1777573572982,55.32,76279.48,0.1,0.99734,0.0,0.41062]
[1777573573989,55.32,76275.8,0.1,0.99732,0.0,0.41213]
[1777573576006,55.32,76278.79,0.1,0.99733,0.0,0.4109]
[1777573577010,55.32,76281.4,0.1,0.99734,0.0,0.40984]
[1777573578017,55.32,76282.49,0.1,0.99734,0.0,0.40939]
[1777573579024,55.32,76288.06,0.1,0.99736,0.0,0.40713]
[1777573580031,55.32,76291.24,0.1,0.99737,0.0,0.40584]
[1777573581038,55.32,76293.37,0.1,0.99738,0.0,0.40498]
[1777573583052,55.32,76295.19,0.1,0.99738,0.0,0.40425]
[1777573585070,55.32,76296.35,0.1,0.99739,0.0,0.40378]
[1777573588091,55.32,76295.06,0.1,0.99738,0.0,0.4043]
[1777573589098,55.32,76296.45,0.1,0.99739,0.0,0.40374]
[1777573592119,55.32,76295.02,0.1,0.99739,0.0,0.40354]
[1777573595140,55.32,76297.03,0.1,0.99739,0.0,0.40273]
[1777573597154,55.32,76298.53,0.1,0.9974,0.0,0.40213]
[1777573598161,55.32,76302.27,0.1,0.99741,0.0,0.40063]
[1777573599168,55.32,76304.77,0.1,0.99741,0.0,0.39963]
[1777573600175,55.32,76305.99,0.1,0.99742,0.0,0.39914]
[1777573605211,55.32,76304.48,0.1,0.99741,0.0,0.39974]
[1777573610246,55.32,76304.32,0.1,0.99741,0.0,0.39981]
[1777573611253,55.32,76305.63,0.1,0.99742,0.0,0.39929]
[1777573616288,55.32,76304.28,0.1,0.99741,0.0,0.39982]
[1777573620317,55.32,76303.1,0.1,0.99741,0.0,0.4003]
[1777573621322,55.32,76297.26,0.1,0.99739,0.0,0.40264]
[1777573622330,55.32,76295.16,0.1,0.99739,0.0,0.40348]
[1777573625351,55.32,76297.13,0.1,0.99739,0.0,0.40269]
[1777573627364,55.32,76296.04,0.1,0.99739,0.0,0.40313]
[1777573629378,55.32,76297.4,0.1,0.99739,0.0,0.40258]
[1777573630386,55.32,76298.93,0.1,0.9974,0.0,0.40196]
[1777573633406,55.32,76297.79,0.1,0.99739,0.0,0.40242]
[1777573638442,55.32,76297.32,0.1,0.99739,0.0,0.40261]
[1777573639450,55.32,76295.65,0.1,0.99739,0.0,0.40328]
[1777573642471,55.32,76300.62,0.1,0.9974,0.0,0.40129]
[1777573644485,55.32,76298.27,0.1,0.9974,0.0,0.40223]
[1777573649520,55.32,76297.63,0.1,0.99739,0.0,0.40249]
[1777573652541,55.32,76300.08,0.1,0.99741,0.0,0.40073]
[1777573655562,55.32,76296.78,0.1,0.9974,0.0,0.40205]
[1777573660596,55.32,76297.02,0.1,0.9974,0.0,0.40195]
[1777573664438,55.32,76299.05,0.1,0.9974,0.0,0.40114]
[1777573664625,55.32,76300.36,0.1,0.99741,0.0,0.40062]
[1777573667647,55.32,76298.64,0.1,0.9974,0.0,0.4013]
[1777573671674,55.32,76300.4,0.1,0.99741,0.0,0.4006]
[1777573676710,55.32,76300.06,0.1,0.99741,0.0,0.40074]
[1777573681745,55.32,76294.12,0.1,0.99739,0.0,0.40312]
[1777573682752,55.32,76292.7,0.1,0.99738,0.0,0.40369]
[1777573688794,55.32,76293.33,0.1,0.99739,0.0,0.40344]
[1777573692822,55.32,76296.29,0.1,0.9974,0.0,0.40225]
[1777573693829,55.32,76299.47,0.1,0.9974,0.0,0.40097]
[1777573698864,55.32,76300.89,0.1,0.99741,0.0,0.4004]
[1777573702892,55.32,76302.32,0.1,0.99741,0.0,0.39983]
[1777573707405,55.32,76302.53,0.1,0.99741,0.0,0.39975]
[1777573710096,55.32,76302.57,0.1,0.99741,0.0,0.39973]
[1777573710155,55.32,76299.9,0.1,0.99741,0.0,0.4008]
[1777573710948,55.32,76300.91,0.1,0.99741,0.0,0.4004]
[1777573715983,55.32,76300.57,0.1,0.99741,0.0,0.39976]
[1777573719623,55.32,76299.55,0.1,0.99741,0.0,0.40017]
[1777573722529,55.32,76299.61,0.1,0.99741,0.0,0.40014]
[1777573722736,55.32,76299.74,0.1,0.99741,0.0,0.40009]
[1777573728070,55.32,76299.67,0.1,0.99741,0.0,0.40012]
[1777573730502,55.32,76300.01,0.1,0.99741,0.0,0.39998]
[1777573730583,55.32,76300.01,0.1,0.99741,0.0,0.39998]
[1777573736126,55.32,76299.89,0.1,0.99741,0.0,0.40003]
[1777573740962,55.32,76300.18,0.1,0.99741,0.0,0.39991]
[1777573741081,55.32,76300.18,0.1,0.99741,0.0,0.39991]
[1777573741219,55.32,76300.18,0.1,0.99741,0.0,0.39991]
[1777573742167,55.32,76301.8,0.1,0.99742,0.0,0.39927]
[1777573745189,55.32,76300.44,0.1,0.99741,0.0,0.39981]
[1777573750224,55.32,76295.09,0.1,0.9974,0.0,0.40195]
[1777573751684,55.32,76295.09,0.1,0.9974,0.0,0.40195]
[1777573751689,55.32,76290.86,0.1,0.99738,0.0,0.40365]
[1777573751736,55.32,76290.86,0.1,0.99738,0.0,0.40365]
[1777573753245,55.32,76289.09,0.1,0.99738,0.0,0.40437]
[1777573756706,55.32,76289.33,0.1,0.99738,0.0,0.40427]
[1777573756797,55.32,76289.33,0.1,0.99738,0.0,0.40427]
[1777573758280,55.32,76287.04,0.1,0.99737,0.0,0.40519]
[1777573759287,55.32,76286.06,0.1,0.99737,0.0,0.40559]
[1777573760294,55.32,76280.57,0.1,0.99735,0.0,0.40782]
[1777573762353,55.32,76279.87,0.1,0.99735,0.0,0.4081]
[1777573762367,55.32,76279.87,0.1,0.99735,0.0,0.4081]
[1777573762429,55.32,76277.77,0.1,0.99735,0.0,0.40895]
[1777573763316,55.32,76276.38,0.1,0.99734,0.0,0.40952]
[1777573766335,55.32,76274.56,0.1,0.99734,0.0,0.41026]
[1777573767344,55.32,76266.23,0.1,0.99731,0.0,0.41368]
[1777573768351,55.32,76257.18,0.1,0.99728,0.0,0.41742]
[1777573769358,55.32,76253.52,0.1,0.99727,0.0,0.41894]
[1777573771905,55.32,76253.94,0.1,0.99728,0.0,0.41796]
[1777573771917,55.32,76253.94,0.1,0.99728,0.0,0.41796]
[1777573772025,55.32,76253.94,0.1,0.99728,0.0,0.41796]
[1777573774393,55.32,76250.65,0.1,0.99727,0.0,0.41933]
[1777573775400,55.32,76249.23,0.1,0.99726,0.0,0.41993]
[1777573776270,55.32,76249.23,0.1,0.99726,0.0,0.41993]
[1777573776407,55.32,76247.33,0.1,0.99726,0.0,0.42072]
[1777573779122,55.32,76248.25,0.1,0.99726,0.0,0.42033]
[1777573779238,55.32,76248.25,0.1,0.99726,0.0,0.42033]
[1777573784462,55.32,76249.04,0.1,0.99726,0.0,0.42]
[1777573785470,55.32,76252.79,0.1,0.99728,0.0,0.41844]
[1777573787484,55.32,76254.12,0.1,0.99728,0.0,0.41789]
[1777573788076,55.32,76254.12,0.1,0.99728,0.0,0.41789]
[1777573788153,55.32,76254.12,0.1,0.99728,0.0,0.41789]
[1777573790505,55.32,76256.18,0.1,0.99729,0.0,0.41704]
[1777573793458,55.32,76255.31,0.1,0.99728,0.0,0.4174]
[1777573793482,55.32,76255.31,0.1,0.99728,0.0,0.4174]
[1777573799570,55.32,76254.52,0.1,0.99728,0.0,0.41772]
[1777573803598,55.32,76252.61,0.1,0.99728,0.0,0.41852]
[1777573806619,55.32,76254.4,0.1,0.99728,0.0,0.41777]
[1777573807109,55.32,76254.4,0.1,0.99728,0.0,0.41777]
[1777573807179,55.32,76254.4,0.1,0.99728,0.0,0.41777]
[1777573810646,55.32,76249.63,0.1,0.99727,0.0,0.41976]
[1777573811654,55.32,76250.67,0.1,0.99727,0.0,0.41933]
[1777573812362,55.32,76250.67,0.1,0.99727,0.0,0.41933]
[1777573812503,55.32,76250.67,0.1,0.99727,0.0,0.41933]
[1777573816689,55.32,76247.84,0.1,0.99726,0.0,0.42051]
[1777573817629,55.32,76247.84,0.1,0.99726,0.0,0.42051]
[1777573817641,55.32,76247.84,0.1,0.99726,0.0,0.42051]
[1777573818703,55.32,76249.96,0.1,0.99727,0.0,0.41962]
[1777573819710,55.32,76251.17,0.1,0.99727,0.0,0.41912]
[1777573823738,55.32,76252.26,0.1,0.99727,0.0,0.41866]
[1777573824739,55.32,76252.26,0.1,0.99727,0.0,0.41866]
[1777573824757,55.32,76252.26,0.1,0.99727,0.0,0.41866]
[1777573829474,55.32,76252.77,0.1,0.99728,0.0,0.41845]
[1777573829564,55.32,76252.77,0.1,0.99728,0.0,0.41845]
[1777573829780,55.32,76254.44,0.1,0.99728,0.0,0.41776]
[1777573831251,55.32,76287.44,0.1,0.99738,0.0,0.40347]
[1777573831893,55.32,76287.44,0.1,0.99738,0.0,0.40347]
[1777573831979,55.32,76285.99,0.1,0.99738,0.0,0.40405]
[1777573832803,55.32,76281.46,0.1,0.99737,0.0,0.40588]
[1777573835333,55.32,76281.97,0.1,0.99737,0.0,0.40568]
[1777573835398,55.32,76285.98,0.1,0.99738,0.0,0.40406]
[1777573835834,55.32,76287.1,0.1,0.99738,0.0,0.40361]
[1777573837945,55.32,76279.45,0.1,0.99736,0.0,0.4067]
[1777573838857,55.32,76271.25,0.1,0.99734,0.0,0.41004]
[1777573839864,55.32,76275.0,0.1,0.99735,0.0,0.40851]
[1777573842631,55.32,76273.78,0.1,0.99734,0.0,0.40901]
[1777573844899,55.32,76274.99,0.1,0.99735,0.0,0.40851]
[1777573847662,55.32,76275.76,0.1,0.99735,0.0,0.4082]
[1777573847800,55.32,76275.86,0.1,0.99735,0.0,0.40816]
[1777573847937,55.32,76275.86,0.1,0.99735,0.0,0.40816]
[1777573852957,55.32,76271.68,0.1,0.99734,0.0,0.40986]
[1777573856418,55.32,76271.62,0.1,0.99734,0.0,0.40989]
[1777573856516,55.32,76271.62,0.1,0.99734,0.0,0.40989]
[1777573856613,55.32,76273.9,0.1,0.99734,0.0,0.40896]
[1777573857992,55.32,76272.82,0.1,0.99734,0.0,0.4094]
[1777573863027,55.32,76270.32,0.1,0.99733,0.0,0.41042]
[1777573864536,55.32,76270.32,0.1,0.99733,0.0,0.41042]
[1777573864659,55.32,76270.32,0.1,0.99733,0.0,0.41042]
[1777573864749,55.32,76269.08,0.1,0.99733,0.0,0.41093]
[1777573865041,55.32,76270.28,0.1,0.99733,0.0,0.41043]
[1777573866048,55.32,76271.76,0.1,0.99734,0.0,0.40983]
[1777573869748,55.32,76271.06,0.1,0.99734,0.0,0.41012]
[1777573869763,55.32,76271.06,0.1,0.99734,0.0,0.41012]
[1777573869749,55.32,76272.13,0.1,0.99734,0.0,0.40968]
[1777573870076,55.32,76271.04,0.1,0.99734,0.0,0.41012]
[1777573873097,55.32,76273.26,0.1,0.99734,0.0,0.40922]
[1777573874204,55.32,76273.26,0.1,0.99734,0.0,0.40922]
[1777573874304,55.32,76273.26,0.1,0.99734,0.0,0.40922]
[1777573874421,55.32,76273.26,0.1,0.99734,0.0,0.40922]
[1777573874499,55.32,76274.47,0.1,0.99735,0.0,0.40872]
[1777573875111,55.32,76273.41,0.1,0.99734,0.0,0.40916]
[1777573877125,55.32,76268.7,0.1,0.99733,0.0,0.41108]
[1777573878132,55.32,76267.53,0.1,0.99733,0.0,0.41156]
[1777573881711,55.32,76266.92,0.1,0.99732,0.0,0.41181]
[1777573881834,55.32,76266.92,0.1,0.99732,0.0,0.41181]
[1777573881955,55.32,76266.87,0.1,0.99732,0.0,0.41183]
[1777573882074,55.32,76266.87,0.1,0.99732,0.0,0.41183]
[1777573889209,55.32,76267.57,0.1,0.99733,0.0,0.41154]
[1777573891233,55.32,76266.8,0.1,0.99732,0.0,0.41186]
[1777573891245,55.32,76266.8,0.1,0.99732,0.0,0.41186]
[1777573891412,55.32,76265.77,0.1,0.99733,0.0,0.41149]
[1777573892231,55.32,76264.7,0.1,0.99732,0.0,0.41193]
[1777573893238,55.32,76260.96,0.1,0.99731,0.0,0.41347]
[1777573894245,55.32,76257.79,0.1,0.9973,0.0,0.41477]
[1777573895608,55.32,76257.79,0.1,0.9973,0.0,0.41477]
[1777573895659,55.32,76257.79,0.1,0.9973,0.0,0.41477]
[1777573895668,55.32,76257.79,0.1,0.9973,0.0,0.41477]
[1777573895806,55.32,76257.79,0.1,0.9973,0.0,0.41477]
[1777573895817,55.32,76258.8,0.1,0.9973,0.0,0.41436]
[1777573896259,55.32,76252.31,0.1,0.99728,0.0,0.41704]
[1777573897266,55.32,76248.36,0.1,0.99727,0.0,0.41868]
[1777573899280,55.32,76247.38,0.1,0.99727,0.0,0.41909]
[1777573900369,55.32,76247.38,0.1,0.99727,0.0,0.41909]
[1777573900495,55.32,76247.38,0.1,0.99727,0.0,0.41909]
[1777573900589,55.32,76246.16,0.1,0.99727,0.0,0.4196]
[1777573904315,55.32,76244.73,0.1,0.99726,0.0,0.42019]
[1777573906257,55.32,76244.72,0.1,0.99726,0.0,0.4202]
[1777573906330,55.32,76244.72,0.1,0.99726,0.0,0.4202]
[1777573906331,55.32,76246.82,0.1,0.99727,0.0,0.41932]
[1777573907338,55.32,76248.36,0.1,0.99727,0.0,0.41868]
[1777573909351,55.32,76249.41,0.1,0.99728,0.0,0.41824]
[1777573911909,55.32,76248.75,0.1,0.99727,0.0,0.41852]
[1777573912040,55.32,76248.75,0.1,0.99727,0.0,0.41852]
[1777573917407,55.32,76248.91,0.1,0.99727,0.0,0.41845]
[1777573919780,55.32,76248.89,0.1,0.99727,0.0,0.41846]
[1777573919828,55.32,76248.89,0.1,0.99727,0.0,0.41846]
[1777573920429,55.32,76251.27,0.1,0.99728,0.0,0.41747]
[1777573921435,55.32,76253.31,0.1,0.99729,0.0,0.41663]
[1777573926471,55.32,76253.68,0.1,0.99729,0.0,0.41647]
[1777573927342,55.32,76253.68,0.1,0.99729,0.0,0.41647]
[1777573927357,55.32,76253.68,0.1,0.99729,0.0,0.41647]
[1777573927478,55.32,76256.14,0.1,0.9973,0.0,0.41545]
[1777573931202,55.32,76256.22,0.1,0.9973,0.0,0.41542]
[1777573936541,55.32,76254.49,0.1,0.99729,0.0,0.41614]
[1777573937548,55.32,76253.28,0.1,0.99729,0.0,0.41664]
[1777573942582,55.32,76253.59,0.1,0.99729,0.0,0.41651]
[1777573944597,55.32,76264.64,0.1,0.99732,0.0,0.41195]
[1777573945603,55.32,76277.53,0.1,0.99736,0.0,0.40669]
[1777573946611,55.32,76272.79,0.1,0.99735,0.0,0.40862]
[1777573947618,55.32,76271.05,0.1,0.99734,0.0,0.40933]
[1777573952653,55.32,76271.24,0.1,0.99735,0.0,0.40846]
[1777573957694,55.32,76273.72,0.1,0.99735,0.0,0.40745]
[1777573958698,55.32,76270.76,0.1,0.99734,0.0,0.40866]
[1777573961720,55.32,76260.86,0.1,0.99732,0.0,0.41271]
[1777573962727,55.32,76252.42,0.1,0.99729,0.0,0.41619]
[1777573963735,55.32,76241.53,0.1,0.99726,0.0,0.42073]
[1777573964756,55.32,76235.84,0.1,0.99724,0.0,0.42311]
[1777573965762,55.32,76227.86,0.1,0.99721,0.0,0.42648]
[1777573966770,55.32,76223.55,0.1,0.9972,0.0,0.4283]
[1777573967777,55.32,76221.89,0.1,0.9972,0.0,0.42901]
[1777573968783,55.32,76220.17,0.1,0.99719,0.0,0.42974]
[1777573969791,55.32,76212.34,0.1,0.99717,0.0,0.43309]
[1777573970799,55.32,76216.19,0.1,0.99718,0.0,0.43144]
[1777573971806,55.32,76219.2,0.1,0.99719,0.0,0.43015]
[1777573972497,55.32,76219.2,0.1,0.99719,0.0,0.43015]
[1777573972815,55.32,76221.8,0.1,0.9972,0.0,0.42905]
[1777573973819,55.32,76223.09,0.1,0.9972,0.0,0.4285]
[1777573977847,55.32,76225.05,0.1,0.99721,0.0,0.42767]
[1777573978855,55.32,76228.63,0.1,0.99722,0.0,0.42615]
[1777573979862,55.32,76231.05,0.1,0.99722,0.0,0.42513]
[1777573980869,55.32,76229.92,0.1,0.99722,0.0,0.4256]
[1777573985903,55.32,76229.93,0.1,0.99722,0.0,0.4256]
[1777573988924,55.32,76232.62,0.1,0.99723,0.0,0.42447]
[1777573993962,55.32,76232.53,0.1,0.99723,0.0,0.4245]
[1777573998995,55.32,76232.42,0.1,0.99723,0.0,0.42455]
[1777574003023,55.32,76237.85,0.1,0.99725,0.0,0.42227]
[1777574004030,55.32,76242.56,0.1,0.99726,0.0,0.4203]
[1777574005037,55.32,76245.62,0.1,0.99727,0.0,0.41902]
[1777574007051,55.32,76230.26,0.1,0.99722,0.0,0.42546]
[1777574008619,55.32,76230.26,0.1,0.99722,0.0,0.42546]
[1777574008698,55.32,76218.2,0.1,0.99718,0.0,0.43058]
[1777574009066,55.32,76207.8,0.1,0.99715,0.0,0.43504]
[1777574010073,55.32,76195.81,0.1,0.99711,0.0,0.44023]
[1777574011080,55.32,76191.76,0.1,0.99711,0.0,0.44116]
[1777574012087,55.32,76182.25,0.1,0.99708,0.0,0.44532]
[1777574013064,55.32,76182.25,0.1,0.99708,0.0,0.44532]
[1777574013094,55.32,76180.83,0.1,0.99707,0.0,0.44595]
[1777574014101,55.32,76183.93,0.1,0.99708,0.0,0.44458]
[1777574015107,55.32,76186.93,0.1,0.99709,0.0,0.44327]
[1777574020144,55.32,76186.28,0.1,0.99709,0.0,0.44355]
[1777574021907,55.32,76186.28,0.1,0.99709,0.0,0.44355]
[1777574021151,55.32,76187.43,0.1,0.99709,0.0,0.44305]
[1777574022440,55.32,76188.79,0.1,0.9971,0.0,0.44245]
[1777574027205,55.32,76195.45,0.1,0.99712,0.0,0.43955]
[1777574028212,55.32,76198.9,0.1,0.99713,0.0,0.43805]
[1777574031233,55.32,76199.89,0.1,0.99713,0.0,0.43762]
[1777574032240,55.32,76202.87,0.1,0.99714,0.0,0.43634]
[1777574034254,55.32,76209.26,0.1,0.99716,0.0,0.43358]
[1777574035029,55.32,76209.26,0.1,0.99716,0.0,0.43358]
[1777574035261,55.32,76211.61,0.1,0.99717,0.0,0.43258]
[1777574037275,55.32,76213.32,0.1,0.99717,0.0,0.43184]
[1777574039288,55.32,76215.17,0.1,0.99718,0.0,0.43105]
[1777574040296,55.32,76217.94,0.1,0.99719,0.0,0.42987]
[1777574041303,55.32,76218.89,0.1,0.99719,0.0,0.42947]
[1777574042310,55.32,76221.35,0.1,0.9972,0.0,0.42842]
[1777574043317,55.32,76223.31,0.1,0.99721,0.0,0.42759]
[1777574045331,55.32,76226.58,0.1,0.99722,0.0,0.4262]
[1777574047345,55.32,76223.73,0.1,0.99721,0.0,0.42741]
[1777574048351,55.32,76224.64,0.1,0.99721,0.0,0.42702]
[1777574050366,55.32,76222.79,0.1,0.9972,0.0,0.42781]
[1777574051884,55.32,76221.42,0.1,0.9972,0.0,0.42839]
[1777574052380,55.32,76222.48,0.1,0.9972,0.0,0.42794]
[1777574057415,55.32,76221.99,0.1,0.9972,0.0,0.42815]
[1777574058422,55.32,76223.61,0.1,0.99721,0.0,0.42746]
[1777574059429,55.32,76225.28,0.1,0.99721,0.0,0.42675]
[1777574064464,55.32,76226.43,0.1,0.99722,0.0,0.42627]
[1777574065471,55.32,76238.07,0.1,0.99725,0.0,0.42137]
[1777574066478,55.32,76238.32,0.1,0.99725,0.0,0.42126]
[1777574067487,55.32,76236.91,0.1,0.99725,0.0,0.42185]
[1777574069501,55.32,76239.57,0.1,0.99726,0.0,0.42074]
[1777574071518,55.32,76240.75,0.1,0.99726,0.0,0.41944]
[1777574076554,55.32,76240.27,0.1,0.99726,0.0,0.41964]
[1777574078568,55.32,76238.9,0.1,0.99726,0.0,0.42021]
[1777574079981,55.32,76238.9,0.1,0.99726,0.0,0.42021]
[1777574079575,55.32,76234.52,0.1,0.99725,0.0,0.42205]
[1777574080740,55.32,76233.31,0.1,0.99724,0.0,0.42255]
[1777574081589,55.32,76235.72,0.1,0.99725,0.0,0.42154]
[1777574086624,55.32,76234.33,0.1,0.99725,0.0,0.42213]
[1777574091660,55.32,76236.18,0.1,0.99725,0.0,0.42135]
[1777574093674,55.32,76237.06,0.1,0.99725,0.0,0.42098]
[1777574095688,55.32,76235.38,0.1,0.99725,0.0,0.42169]
[1777574100722,55.32,76235.41,0.1,0.99725,0.0,0.42167]
[1777574101730,55.32,76238.96,0.1,0.99726,0.0,0.42019]
[1777574102737,55.32,76239.88,0.1,0.99726,0.0,0.4198]
[1777574107772,55.32,76241.15,0.1,0.99727,0.0,0.41927]
[1777574108779,55.32,76243.83,0.1,0.99727,0.0,0.41816]
[1777574110793,55.32,76246.48,0.1,0.99728,0.0,0.41706]
[1777574111800,55.32,76247.8,0.1,0.99729,0.0,0.41651]
[1777574112807,55.32,76249.3,0.1,0.99729,0.0,0.41589]
[1777574113814,55.32,76245.12,0.1,0.99728,0.0,0.41762]
[1777574115827,55.32,76244.22,0.1,0.99728,0.0,0.418]
[1777574117841,55.32,76247.94,0.1,0.99729,0.0,0.41645]
[1777574118849,55.32,76250.56,0.1,0.99729,0.0,0.41537]
[1777574123884,55.32,76252.99,0.1,0.9973,0.0,0.41436]
[1777574124891,55.32,76255.65,0.1,0.99731,0.0,0.41327]
[1777574125898,55.32,76256.77,0.1,0.99731,0.0,0.4128]
[1777574127912,55.32,76255.37,0.1,0.99731,0.0,0.41338]
[1777574128919,55.32,76254.03,0.1,0.9973,0.0,0.41393]
[1777574133954,55.32,76254.16,0.1,0.99731,0.0,0.41308]
[1777574138989,55.32,76256.46,0.1,0.99732,0.0,0.41214]
[1777574139996,55.32,76258.65,0.1,0.99732,0.0,0.41124]
[1777574142009,55.32,76260.14,0.1,0.99733,0.0,0.41063]
[1777574143017,55.32,76259.08,0.1,0.99733,0.0,0.41106]
[1777574146038,55.32,76260.31,0.1,0.99733,0.0,0.41056]
[1777574148052,55.32,76261.29,0.1,0.99733,0.0,0.41016]
[1777574152080,55.32,76259.97,0.1,0.99733,0.0,0.4107]
[1777574156109,55.32,76263.39,0.1,0.99734,0.0,0.4093]
[1777574157116,55.32,76267.57,0.1,0.99735,0.0,0.40759]
[1777574161144,55.32,76266.49,0.1,0.99735,0.0,0.40803]
[1777574162151,55.32,76264.46,0.1,0.99734,0.0,0.40886]
[1777574164165,55.32,76267.36,0.1,0.99735,0.0,0.40768]
[1777574165172,55.32,76269.39,0.1,0.99736,0.0,0.40685]
[1777574168193,55.32,76267.06,0.1,0.99735,0.0,0.4078]
[1777574169200,55.32,76266.14,0.1,0.99735,0.0,0.40818]
[1777574174234,55.32,76264.36,0.1,0.99734,0.0,0.4089]
[1777574175246,55.32,76262.24,0.1,0.99733,0.0,0.40977]
[1777574176253,55.32,76261.0,0.1,0.99733,0.0,0.41028]
[1777574177260,55.32,76262.06,0.1,0.99733,0.0,0.40984]
[1777574178267,55.32,76263.36,0.1,0.99734,0.0,0.40931]
[1777574179897,55.32,76266.29,0.1,0.99735,0.0,0.40812]
[1777574180281,55.32,76268.74,0.1,0.99735,0.0,0.40712]
[1777574181287,55.32,76270.05,0.1,0.99736,0.0,0.40659]
[1777574182295,55.32,76273.24,0.1,0.99737,0.0,0.40529]
[1777574185316,55.32,76272.23,0.1,0.99736,0.0,0.4057]
[1777574186323,55.32,76270.36,0.1,0.99736,0.0,0.40646]
[1777574187330,55.32,76271.17,0.1,0.99736,0.0,0.40613]
[1777574188336,55.32,76268.78,0.1,0.99735,0.0,0.4071]
[1777574189344,55.32,76267.65,0.1,0.99735,0.0,0.40756]
[1777574191358,55.32,76266.74,0.1,0.99735,0.0,0.40714]
[1777574192365,55.32,76265.88,0.1,0.99735,0.0,0.40749]
[1777574197400,55.32,76264.42,0.1,0.99735,0.0,0.40809]
[1777574200421,55.32,76266.1,0.1,0.99735,0.0,0.4074]
[1777574201428,55.32,76267.84,0.1,0.99736,0.0,0.4067]
[1777574205456,55.32,76266.97,0.1,0.99735,0.0,0.40705]
[1777574206463,55.32,76263.02,0.1,0.99734,0.0,0.40866]
[1777574207470,55.32,76261.88,0.1,0.99734,0.0,0.40912]
[1777574209484,55.32,76265.31,0.1,0.99735,0.0,0.40773]
[1777574210491,55.32,76264.36,0.1,0.99735,0.0,0.40811]
[1777574213512,55.32,76263.4,0.1,0.99734,0.0,0.4085]
[1777574214518,55.32,76261.33,0.1,0.99734,0.0,0.40935]
[1777574217540,55.32,76264.25,0.1,0.99735,0.0,0.40816]
[1777574222575,55.32,76264.35,0.1,0.99735,0.0,0.40812]
[1777574225596,55.32,76266.89,0.1,0.99735,0.0,0.40708]
[1777574226603,55.32,76272.34,0.1,0.99737,0.0,0.40487]
[1777574227610,55.32,76271.13,0.1,0.99737,0.0,0.40536]
[1777574228617,55.32,76272.09,0.1,0.99737,0.0,0.40497]
[1777574233652,55.32,76273.63,0.1,0.99737,0.0,0.40435]
[1777574234659,55.32,76274.59,0.1,0.99738,0.0,0.40396]
[1777574237680,55.32,76278.23,0.1,0.99739,0.0,0.4025]
[1777574238687,55.32,76279.03,0.1,0.99739,0.0,0.40217]
[1777574241708,55.32,76276.02,0.1,0.99738,0.0,0.40339]
[1777574243722,55.32,76276.93,0.1,0.99738,0.0,0.40302]
[1777574247750,55.32,76275.42,0.1,0.99738,0.0,0.40363]
[1777574251778,55.32,76274.81,0.1,0.99738,0.0,0.40309]
[1777574253792,55.32,76273.8,0.1,0.99738,0.0,0.4035]
[1777574256813,55.32,76274.86,0.1,0.99738,0.0,0.40307]
[1777574259834,55.32,76273.75,0.1,0.99738,0.0,0.40352]
[1777574261848,55.32,76263.35,0.1,0.99735,0.0,0.40774]
[1777574263862,55.32,76264.74,0.1,0.99735,0.0,0.40717]
[1777574264869,55.32,76258.74,0.1,0.99733,0.0,0.40962]
[1777574265876,55.32,76253.12,0.1,0.99732,0.0,0.41192]
[1777574269904,55.32,76251.66,0.1,0.99731,0.0,0.41252]
[1777574273935,55.32,76249.71,0.1,0.99731,0.0,0.41332]
[1777574274942,55.32,76251.54,0.1,0.99731,0.0,0.41257]
[1777574275949,55.32,76250.58,0.1,0.99731,0.0,0.41296]
[1777574280983,55.32,76250.29,0.1,0.99731,0.0,0.41308]
[1777574281991,55.32,76240.7,0.1,0.99728,0.0,0.41705]
[1777574282998,55.32,76239.42,0.1,0.99728,0.0,0.41758]
[1777574286024,55.32,76241.6,0.1,0.99728,0.0,0.41668]
[1777574288038,55.32,76246.96,0.1,0.9973,0.0,0.41446]
[1777574289045,55.32,76249.84,0.1,0.99731,0.0,0.41327]
[1777574291059,55.32,76248.94,0.1,0.9973,0.0,0.41364]
[1777574296094,55.32,76248.78,0.1,0.9973,0.0,0.41371]
[1777574300122,55.32,76251.67,0.1,0.99731,0.0,0.41252]
[1777574301129,55.32,76253.98,0.1,0.99732,0.0,0.41157]
[1777574302135,55.32,76255.14,0.1,0.99732,0.0,0.41109]
[1777574305157,55.32,76256.07,0.1,0.99733,0.0,0.41071]
[1777574307170,55.32,76258.64,0.1,0.99733,0.0,0.40966]
[1777574308178,55.32,76260.6,0.1,0.99734,0.0,0.40886]
[1777574310192,55.32,76261.77,0.1,0.99734,0.0,0.40838]
[1777574312205,55.32,76260.69,0.1,0.99735,0.0,0.40803]
[1777574315227,55.32,76261.83,0.1,0.99735,0.0,0.40757]
[1777574317241,55.32,76260.78,0.1,0.99735,0.0,0.40799]
[1777574318248,55.32,76259.88,0.1,0.99734,0.0,0.40836]
[1777574319255,55.32,76258.79,0.1,0.99734,0.0,0.40881]
[1777574320262,55.32,76259.71,0.1,0.99734,0.0,0.40843]
[1777574324290,55.32,76261.33,0.1,0.99735,0.0,0.40777]
[1777574325297,55.32,76266.49,0.1,0.99736,0.0,0.40567]
[1777574326304,55.32,76270.23,0.1,0.99737,0.0,0.40416]
[1777574329326,55.32,76272.39,0.1,0.99738,0.0,0.40329]
[1777574332347,55.32,76273.74,0.1,0.99738,0.0,0.40274]
[1777574336375,55.32,76274.78,0.1,0.99739,0.0,0.40232]
[1777574337430,55.32,76274.78,0.1,0.99739,0.0,0.40232]
[1777574337467,55.32,76274.48,0.1,0.99739,0.0,0.40244]
[1777574340127,55.32,76274.53,0.1,0.99739,0.0,0.40242]
[1777574340143,55.32,76273.27,0.1,0.99738,0.0,0.40293]
[1777574343425,55.32,76267.99,0.1,0.99737,0.0,0.40506]
[1777574345291,55.32,76267.99,0.1,0.99737,0.0,0.40506]
[1777574345423,55.32,76268.84,0.1,0.99737,0.0,0.40472]
[1777574345439,55.32,76268.25,0.1,0.99737,0.0,0.40496]
[1777574350474,55.32,76269.73,0.1,0.99737,0.0,0.40436]
[1777574357173,55.32,76268.46,0.1,0.99737,0.0,0.40487]
[1777574357206,55.32,76268.72,0.1,0.99737,0.0,0.40477]
[1777574357727,55.32,76268.72,0.1,0.99737,0.0,0.40477]
[1777574357801,55.32,76269.05,0.1,0.99737,0.0,0.40464]
[1777574363565,55.32,76269.78,0.1,0.99737,0.0,0.40434]
[1777574366393,55.32,76269.49,0.1,0.99737,0.0,0.40446]
[1777574366448,55.32,76269.49,0.1,0.99737,0.0,0.40446]
[1777574372628,55.32,76269.03,0.1,0.99737,0.0,0.40386]
[1777574373635,55.32,76271.96,0.1,0.99738,0.0,0.40268]
[1777574375649,55.32,76277.22,0.1,0.9974,0.0,0.40056]
[1777574377455,55.32,76277.3,0.1,0.9974,0.0,0.40053]
[1777574377534,55.32,76277.3,0.1,0.9974,0.0,0.40053]
[1777574377671,55.32,76277.3,0.1,0.9974,0.0,0.40053]
[1777574377771,55.32,76277.3,0.1,0.9974,0.0,0.40053]
[1777574377784,55.32,76277.3,0.1,0.9974,0.0,0.40053]
[1777574377905,55.32,76277.3,0.1,0.9974,0.0,0.40053]
[1777574377992,55.32,76276.67,0.1,0.9974,0.0,0.40078]
[1777574383705,55.32,76278.6,0.1,0.9974,0.0,0.40001]
[1777574388740,55.32,76280.4,0.1,0.99741,0.0,0.39929]
[1777574389747,55.32,76283.23,0.1,0.99742,0.0,0.39816]
[1777574392178,55.32,76281.56,0.1,0.99741,0.0,0.39883]
[1777574392211,55.32,76282.48,0.1,0.99741,0.0,0.39846]
[1777574392833,55.32,76282.48,0.1,0.99741,0.0,0.39846]
[1777574392896,55.32,76282.6,0.1,0.99741,0.0,0.39841]
[1777574398811,55.32,76281.53,0.1,0.99741,0.0,0.39884]
[1777574401837,55.32,76277.49,0.1,0.9974,0.0,0.40046]
[1777574402431,55.32,76277.49,0.1,0.9974,0.0,0.40046]
[1777574402513,55.32,76277.49,0.1,0.9974,0.0,0.40046]
[1777574402743,55.32,76277.49,0.1,0.9974,0.0,0.40046]
[1777574402815,55.32,76277.49,0.1,0.9974,0.0,0.40046]
[1777574402844,55.32,76276.72,0.1,0.9974,0.0,0.40076]
[1777574407878,55.32,76281.21,0.1,0.99741,0.0,0.39897]
[1777574408968,55.32,76281.21,0.1,0.99741,0.0,0.39897]
[1777574409035,55.32,76281.21,0.1,0.99741,0.0,0.39897]
[1777574409168,55.32,76281.21,0.1,0.99741,0.0,0.39897]
[1777574409254,55.32,76281.21,0.1,0.99741,0.0,0.39897]
[1777574409283,55.32,76281.21,0.1,0.99741,0.0,0.39897]
[1777574409313,55.32,76282.01,0.1,0.99741,0.0,0.39865]
[1777574409399,55.32,76282.01,0.1,0.99741,0.0,0.39865]
[1777574413922,55.32,76279.28,0.1,0.9974,0.0,0.39974]
[1777574417190,55.32,76278.3,0.1,0.9974,0.0,0.40013]
[1777574417211,55.32,76278.63,0.1,0.9974,0.0,0.4]
[1777574418489,55.32,76278.46,0.1,0.9974,0.0,0.40007]
[1777574418957,55.32,76278.11,0.1,0.9974,0.0,0.40021]
[1777574423991,55.32,76277.73,0.1,0.9974,0.0,0.40036]
[1777574427013,55.32,76280.44,0.1,0.99741,0.0,0.39927]
[1777574429811,55.32,76280.72,0.1,0.99741,0.0,0.39916]
[1777574429952,55.32,76280.72,0.1,0.99741,0.0,0.39916]
[1777574430119,55.32,76280.72,0.1,0.99741,0.0,0.39916]
[1777574430177,55.32,76280.72,0.1,0.99741,0.0,0.39916]
[1777574430197,55.32,76280.72,0.1,0.99741,0.0,0.39916]
[1777574430312,55.32,76280.72,0.1,0.99741,0.0,0.39916]
[1777574430404,55.32,76280.77,0.1,0.99741,0.0,0.39914]
[1777574436076,55.32,76280.44,0.1,0.99741,0.0,0.3985]
[1777574441111,55.32,76280.71,0.1,0.99741,0.0,0.39839]
[1777574444359,55.32,76280.97,0.1,0.99741,0.0,0.39829]
[1777574444424,55.32,76281.0,0.1,0.99741,0.0,0.39827]
[1777574444959,55.32,76281.0,0.1,0.99741,0.0,0.39827]
[1777574444989,55.32,76281.0,0.1,0.99741,0.0,0.39827]
[1777574445139,55.32,76281.06,0.1,0.99741,0.0,0.39825]
[1777574450174,55.32,76280.38,0.1,0.99741,0.0,0.39852]
[1777574452188,55.32,76283.36,0.1,0.99742,0.0,0.39733]
[1777574452804,55.32,76283.36,0.1,0.99742,0.0,0.39733]
[1777574452817,55.32,76283.36,0.1,0.99742,0.0,0.39733]
[1777574453175,55.32,76283.36,0.1,0.99742,0.0,0.39733]
[1777574453247,55.32,76283.36,0.1,0.99742,0.0,0.39733]
[1777574453387,55.32,76284.02,0.1,0.99742,0.0,0.39707]
[1777574459236,55.32,76283.32,0.1,0.99742,0.0,0.39735]
[1777574461519,55.32,76281.64,0.1,0.99742,0.0,0.39802]
[1777574461594,55.32,76281.64,0.1,0.99742,0.0,0.39802]
[1777574461810,55.32,76281.64,0.1,0.99742,0.0,0.39802]
[1777574461875,55.32,76281.64,0.1,0.99742,0.0,0.39802]
[1777574462258,55.32,76281.81,0.1,0.99742,0.0,0.39795]
[1777574462447,55.32,76281.81,0.1,0.99742,0.0,0.39795]
[1777574463265,55.32,76282.27,0.1,0.99742,0.0,0.39777]
[1777574466877,55.32,76281.52,0.1,0.99742,0.0,0.39807]
[1777574467293,55.32,76282.54,0.1,0.99742,0.0,0.39766]
[1777574472328,55.32,76282.2,0.1,0.99742,0.0,0.3978]
[1777574477363,55.32,76282.29,0.1,0.99742,0.0,0.39776]
[1777574482454,55.32,76282.54,0.1,0.99742,0.0,0.39766]
[1777574483405,55.32,76282.23,0.1,0.99742,0.0,0.39778]
[1777574484927,55.32,76281.76,0.1,0.99742,0.0,0.39797]
[1777574485419,55.32,76281.43,0.1,0.99742,0.0,0.3981]
[1777574489447,55.32,76284.83,0.1,0.99743,0.0,0.39675]
[1777574491461,55.32,76292.08,0.1,0.99745,0.0,0.39311]
[1777574492896,55.32,76292.61,0.1,0.99745,0.0,0.3929]
[1777574492911,55.32,76292.61,0.1,0.99745,0.0,0.3929]
[1777574493023,55.32,76292.61,0.1,0.99745,0.0,0.3929]
[1777574493067,55.32,76292.61,0.1,0.99745,0.0,0.3929]
[1777574493162,55.32,76292.61,0.1,0.99745,0.0,0.3929]
[1777574493168,55.32,76292.61,0.1,0.99745,0.0,0.3929]
[1777574498510,55.32,76293.03,0.1,0.99745,0.0,0.39273]
[1777574501602,55.32,76293.48,0.1,0.99746,0.0,0.39255]
[1777574501744,55.32,76293.48,0.1,0.99746,0.0,0.39255]
[1777574502177,55.32,76293.48,0.1,0.99746,0.0,0.39255]
[1777574502234,55.32,76293.48,0.1,0.99746,0.0,0.39255]
[1777574502246,55.32,76293.36,0.1,0.99746,0.0,0.3926]
[1777574504552,55.32,76290.15,0.1,0.99745,0.0,0.39387]
[1777574509589,55.32,76290.19,0.1,0.99745,0.0,0.39385]
[1777574514624,55.32,76290.38,0.1,0.99745,0.0,0.39378]
[1777574517132,55.32,76290.68,0.1,0.99745,0.0,0.39366]
[1777574517228,55.32,76290.76,0.1,0.99745,0.0,0.39363]
[1777574517717,55.32,76290.76,0.1,0.99745,0.0,0.39363]
[1777574517818,55.32,76290.89,0.1,0.99745,0.0,0.39358]
[1777574523687,55.32,76290.57,0.1,0.99745,0.0,0.3937]
[1777574528722,55.32,76290.92,0.1,0.99745,0.0,0.39356]
[1777574531748,55.32,76295.03,0.1,0.99746,0.0,0.39194]
[1777574533600,55.32,76295.11,0.1,0.99746,0.0,0.39191]
[1777574533644,55.32,76295.11,0.1,0.99746,0.0,0.39191]
[1777574534262,55.32,76295.11,0.1,0.99746,0.0,0.39191]
[1777574534381,55.32,76295.11,0.1,0.99746,0.0,0.39191]
[1777574534468,55.32,76296.37,0.1,0.99746,0.0,0.39142]
[1777574539804,55.32,76296.91,0.1,0.99747,0.0,0.3912]
[1777574544367,55.32,76296.55,0.1,0.99746,0.0,0.39135]
[1777574544459,55.32,76296.73,0.1,0.99746,0.0,0.39127]
[1777574544548,55.32,76296.73,0.1,0.99746,0.0,0.39127]
[1777574544802,55.32,76296.73,0.1,0.99746,0.0,0.39127]
[1777574544875,55.32,76296.73,0.1,0.99746,0.0,0.39127]
[1777574546854,55.32,76296.76,0.1,0.99747,0.0,0.39126]
[1777574548867,55.32,76293.94,0.1,0.99746,0.0,0.39237]
[1777574549875,55.32,76290.83,0.1,0.99745,0.0,0.3936]
[1777574551267,55.32,76290.83,0.1,0.99745,0.0,0.3936]
[1777574551397,55.32,76290.83,0.1,0.99745,0.0,0.3936]
[1777574551429,55.32,76291.13,0.1,0.99745,0.0,0.39271]
[1777574551677,55.32,76291.13,0.1,0.99745,0.0,0.39271]
[1777574551746,55.32,76291.13,0.1,0.99745,0.0,0.39271]
[1777574552898,55.32,76286.16,0.1,0.99744,0.0,0.39468]
[1777574557933,55.32,76287.59,0.1,0.99744,0.0,0.39411]
[1777574562968,55.32,76286.91,0.1,0.99744,0.0,0.39438]
[1777574564523,55.32,76286.91,0.1,0.99744,0.0,0.39438]
[1777574564537,55.32,76286.91,0.1,0.99744,0.0,0.39438]
[1777574564526,55.32,76287.08,0.1,0.99744,0.0,0.39431]
[1777574565199,55.32,76287.08,0.1,0.99744,0.0,0.39431]
[1777574565223,55.32,76287.08,0.1,0.99744,0.0,0.39431]
[1777574565342,55.32,76287.16,0.1,0.99744,0.0,0.39428]
[1777574571024,55.32,76287.53,0.1,0.99744,0.0,0.39413]
[1777574575052,55.32,76292.32,0.1,0.99746,0.0,0.39224]
[1777574576300,55.32,76292.32,0.1,0.99746,0.0,0.39224]
[1777574576374,55.32,76292.32,0.1,0.99746,0.0,0.39224]
[1777574576553,55.32,76294.0,0.1,0.99746,0.0,0.39158]
[1777574576652,55.32,76294.0,0.1,0.99746,0.0,0.39158]
[1777574576771,55.32,76294.0,0.1,0.99746,0.0,0.39158]
[1777574581095,55.32,76303.41,0.1,0.99749,0.0,0.3879]
[1777574583109,55.32,76305.62,0.1,0.9975,0.0,0.38704]
[1777574583609,55.32,76305.62,0.1,0.9975,0.0,0.38704]
[1777574583629,55.32,76305.62,0.1,0.9975,0.0,0.38704]
[1777574584116,55.32,76306.23,0.1,0.9975,0.0,0.3868]
[1777574585537,55.32,76306.23,0.1,0.9975,0.0,0.3868]
[1777574585684,55.32,76307.39,0.1,0.9975,0.0,0.38635]
[1777574590159,55.32,76312.59,0.1,0.99751,0.0,0.38433]
[1777574591832,55.32,76313.9,0.1,0.99752,0.0,0.38382]
[1777574591954,55.32,76313.9,0.1,0.99752,0.0,0.38382]
[1777574592417,55.32,76313.9,0.1,0.99752,0.0,0.38382]
[1777574592472,55.32,76313.9,0.1,0.99752,0.0,0.38382]
[1777574592518,55.32,76314.37,0.1,0.99752,0.0,0.38364]
[1777574595194,55.32,76321.52,0.1,0.99754,0.0,0.38089]
[1777574596200,55.32,76323.62,0.1,0.99755,0.0,0.38008]
[1777574597208,55.32,76327.0,0.1,0.99755,0.0,0.37879]
[1777574598210,55.32,76327.0,0.1,0.99755,0.0,0.37879]
[1777574598341,55.32,76327.0,0.1,0.99755,0.0,0.37879]
[1777574598376,55.32,76329.56,0.1,0.99756,0.0,0.37781]
[1777574598647,55.32,76329.56,0.1,0.99756,0.0,0.37781]
[1777574598766,55.32,76329.56,0.1,0.99756,0.0,0.37781]
[1777574604256,55.32,76329.18,0.1,0.99756,0.0,0.37796]
[1777574604686,55.32,76329.18,0.1,0.99756,0.0,0.37796]
[1777574604853,55.32,76329.18,0.1,0.99756,0.0,0.37796]
[1777574605067,55.32,76329.18,0.1,0.99756,0.0,0.37796]
[1777574605148,55.32,76329.18,0.1,0.99756,0.0,0.37796]
[1777574605264,55.32,76329.24,0.1,0.99756,0.0,0.37794]
[1777574610299,55.32,76329.42,0.1,0.99756,0.0,0.37787]
[1777574612244,55.32,76330.59,0.1,0.99757,0.0,0.37668]
[1777574612286,55.32,76330.59,0.1,0.99757,0.0,0.37668]
[1777574612313,55.32,76332.0,0.1,0.99757,0.0,0.37614]
[1777574612730,55.32,76332.0,0.1,0.99757,0.0,0.37614]
[1777574612898,55.32,76332.0,0.1,0.99757,0.0,0.37614]
[1777574613048,55.32,76332.0,0.1,0.99757,0.0,0.37614]
[1777574615334,55.32,76335.12,0.1,0.99758,0.0,0.37496]
[1777574617348,55.32,76337.78,0.1,0.99759,0.0,0.37395]
[1777574618356,55.32,76341.86,0.1,0.9976,0.0,0.37241]
[1777574619363,55.32,76351.82,0.1,0.99763,0.0,0.36868]
[1777574620370,55.32,76355.09,0.1,0.99764,0.0,0.36746]
[1777574623391,55.32,76357.48,0.1,0.99764,0.0,0.36658]
[1777574625944,55.32,76357.95,0.1,0.99764,0.0,0.3664]
[1777574626070,55.32,76357.95,0.1,0.99764,0.0,0.3664]
[1777574626413,55.32,76360.28,0.1,0.99765,0.0,0.36554]
[1777574629536,55.32,76359.46,0.1,0.99765,0.0,0.36584]
[1777574629635,55.32,76360.77,0.1,0.99765,0.0,0.36536]
[1777574630441,55.32,76362.76,0.1,0.99766,0.0,0.36462]
[1777574631448,55.32,76366.94,0.1,0.99767,0.0,0.36308]
[1777574632455,55.32,76369.3,0.1,0.99767,0.0,0.36221]
[1777574633474,55.32,76371.68,0.1,0.99768,0.0,0.36134]
[1777574635313,55.32,76373.15,0.1,0.99768,0.0,0.3608]
[1777574635435,55.32,76373.15,0.1,0.99768,0.0,0.3608]
[1777574635547,55.32,76373.15,0.1,0.99768,0.0,0.3608]
[1777574635603,55.32,76373.15,0.1,0.99768,0.0,0.3608]
[1777574635583,55.32,76373.74,0.1,0.99769,0.0,0.36058]
[1777574635676,55.32,76373.74,0.1,0.99769,0.0,0.36058]
[1777574635817,55.32,76373.74,0.1,0.99769,0.0,0.36058]
[1777574636490,55.32,76378.85,0.1,0.9977,0.0,0.35872]
[1777574638503,55.32,76383.06,0.1,0.99771,0.0,0.35719]
[1777574639512,55.32,76379.69,0.1,0.9977,0.0,0.35841]
[1777574641737,55.32,76378.4,0.1,0.9977,0.0,0.35888]
[1777574641887,55.32,76378.4,0.1,0.9977,0.0,0.35888]
[1777574642054,55.32,76378.4,0.1,0.9977,0.0,0.35888]
[1777574642279,55.32,76378.4,0.1,0.9977,0.0,0.35888]
[1777574642479,55.32,76378.4,0.1,0.9977,0.0,0.35888]
[1777574642532,55.32,76378.01,0.1,0.9977,0.0,0.35903]
[1777574643539,55.32,76380.17,0.1,0.9977,0.0,0.35824]
[1777574648259,55.32,76381.15,0.1,0.9977,0.0,0.35788]
[1777574648333,55.32,76381.15,0.1,0.9977,0.0,0.35788]
[1777574648573,55.32,76382.99,0.1,0.99771,0.0,0.35722]
[1777574648742,55.32,76382.99,0.1,0.99771,0.0,0.35722]
[1777574648814,55.32,76382.99,0.1,0.99771,0.0,0.35722]
[1777574648931,55.32,76382.99,0.1,0.99771,0.0,0.35722]
[1777574649581,55.32,76383.1,0.1,0.99771,0.0,0.35718]
[1777574652603,55.32,76381.04,0.1,0.9977,0.0,0.35792]
[1777574654616,55.32,76372.71,0.1,0.99768,0.0,0.36096]
[1777574655318,55.32,76372.71,0.1,0.99768,0.0,0.36096]
[1777574655383,55.32,76372.71,0.1,0.99768,0.0,0.36096]
[1777574655521,55.32,76372.71,0.1,0.99768,0.0,0.36096]
[1777574655623,55.32,76372.66,0.1,0.99768,0.0,0.36098]
[1777574655655,55.32,76372.66,0.1,0.99768,0.0,0.36098]
[1777574662493,55.32,76372.75,0.1,0.99768,0.0,0.36095]
[1777574662619,55.32,76372.75,0.1,0.99768,0.0,0.36095]
[1777574662594,55.32,76373.48,0.1,0.99768,0.0,0.36068]
[1777574662698,55.32,76373.48,0.1,0.99768,0.0,0.36068]
[1777574662795,55.32,76373.48,0.1,0.99768,0.0,0.36068]
[1777574662915,55.32,76373.48,0.1,0.99768,0.0,0.36068]
[1777574663013,55.32,76373.91,0.1,0.99769,0.0,0.36052]
[1777574667925,55.32,76374.11,0.1,0.99769,0.0,0.36045]
[1777574667936,55.32,76374.11,0.1,0.99769,0.0,0.36045]
[1777574668029,55.32,76374.11,0.1,0.99769,0.0,0.36045]
[1777574668102,55.32,76374.11,0.1,0.99769,0.0,0.36045]
[1777574668229,55.32,76372.14,0.1,0.99768,0.0,0.36117]
[1777574668714,55.32,76373.98,0.1,0.99769,0.0,0.3605]
[1777574672424,55.32,76374.36,0.1,0.99769,0.0,0.36036]
[1777574672588,55.32,76374.36,0.1,0.99769,0.0,0.36036]
[1777574672619,55.32,76374.36,0.1,0.99769,0.0,0.36036]
[1777574678380,55.32,76373.79,0.1,0.99769,0.0,0.35985]
[1777574680467,55.32,76372.92,0.1,0.99769,0.0,0.36017]
[1777574680567,55.32,76372.92,0.1,0.99769,0.0,0.36017]
[1777574680647,55.32,76371.89,0.1,0.99768,0.0,0.36054]
[1777574680698,55.32,76371.89,0.1,0.99768,0.0,0.36054]
[1777574680798,55.32,76376.1,0.1,0.9977,0.0,0.35901]
[1777574687194,55.32,76376.3,0.1,0.9977,0.0,0.35893]
[1777574687847,55.32,76375.11,0.1,0.99769,0.0,0.35937]
[1777574688854,55.32,76373.23,0.1,0.99769,0.0,0.36005]
[1777574689861,55.32,76371.9,0.1,0.99768,0.0,0.36054]
[1777574690813,55.32,76371.9,0.1,0.99768,0.0,0.36054]
[1777574690868,55.32,76374.79,0.1,0.99769,0.0,0.35948]
[1777574695903,55.32,76374.41,0.1,0.99769,0.0,0.35962]
[1777574696910,55.32,76373.09,0.1,0.99769,0.0,0.3601]
[1777574702243,55.32,76372.79,0.1,0.99769,0.0,0.36021]
[1777574702362,55.32,76372.79,0.1,0.99769,0.0,0.36021]
[1777574702518,55.32,76372.79,0.1,0.99769,0.0,0.36021]
[1777574705973,55.32,76374.25,0.1,0.99769,0.0,0.35968]
[1777574710296,55.32,76374.21,0.1,0.99769,0.0,0.35969]
[1777574716042,55.32,76373.65,0.1,0.99769,0.0,0.3599]
[1777574721078,55.32,76372.8,0.1,0.99769,0.0,0.36021]
[1777574723091,55.32,76374.57,0.1,0.99769,0.0,0.35956]
[1777574724099,55.32,76376.39,0.1,0.9977,0.0,0.3589]
[1777574729134,55.32,76374.27,0.1,0.99769,0.0,0.35967]
[1777574734169,55.32,76373.94,0.1,0.99769,0.0,0.35908]
[1777574735176,55.32,76375.18,0.1,0.9977,0.0,0.35862]
[1777574736184,55.32,76376.19,0.1,0.9977,0.0,0.35826]
[1777574738199,55.32,76378.17,0.1,0.99771,0.0,0.35754]
[1777574739206,55.32,76380.1,0.1,0.99771,0.0,0.35684]
[1777574744241,55.32,76377.31,0.1,0.9977,0.0,0.35785]
[1777574747261,55.32,76375.32,0.1,0.9977,0.0,0.35857]
[1777574750283,55.32,76376.84,0.1,0.9977,0.0,0.35802]
[1777574755317,55.32,76377.35,0.1,0.9977,0.0,0.35783]
[1777574756326,55.32,76375.72,0.1,0.9977,0.0,0.35843]
[1777574757332,55.32,76372.83,0.1,0.99769,0.0,0.35948]
[1777574758339,55.32,76370.84,0.1,0.99769,0.0,0.36021]
[1777574760353,55.32,76371.88,0.1,0.99769,0.0,0.35983]
[1777574765387,55.32,76371.31,0.1,0.99769,0.0,0.36004]
[1777574773443,55.32,76370.54,0.1,0.99769,0.0,0.36032]
[1777574775459,55.32,76362.37,0.1,0.99766,0.0,0.36332]
[1777574777473,55.32,76363.84,0.1,0.99767,0.0,0.36277]
[1777574780493,55.32,76362.79,0.1,0.99767,0.0,0.36316]
[1777574783514,55.32,76363.78,0.1,0.99767,0.0,0.3628]
[1777574786536,55.32,76362.78,0.1,0.99767,0.0,0.36316]
[1777574787543,55.32,76363.89,0.1,0.99767,0.0,0.36276]
[1777574789557,55.32,76362.78,0.1,0.99767,0.0,0.36316]
[1777574794592,55.32,76363.09,0.1,0.99767,0.0,0.36233]
[1777574798619,55.32,76364.19,0.1,0.99767,0.0,0.36192]
[1777574803655,55.32,76363.65,0.1,0.99767,0.0,0.36212]
[1777574808690,55.32,76363.6,0.1,0.99767,0.0,0.36214]
[1777574810704,55.32,76362.28,0.1,0.99767,0.0,0.36263]
[1777574811715,55.32,76356.19,0.1,0.99765,0.0,0.36487]
[1777574812721,55.32,76354.52,0.1,0.99765,0.0,0.36549]
[1777574813728,55.32,76353.51,0.1,0.99765,0.0,0.36586]
[1777574816750,55.32,76352.27,0.1,0.99764,0.0,0.36632]
[1777574821784,55.32,76351.2,0.1,0.99764,0.0,0.36672]
[1777574823798,55.32,76352.33,0.1,0.99764,0.0,0.3663]
[1777574824494,55.32,76352.33,0.1,0.99764,0.0,0.3663]
[1777574824805,55.32,76353.38,0.1,0.99765,0.0,0.36591]
[1777574829840,55.32,76353.52,0.1,0.99765,0.0,0.36586]
[1777574834875,55.32,76351.96,0.1,0.99764,0.0,0.36644]
[1777574839910,55.32,76352.17,0.1,0.99764,0.0,0.36636]
[1777574840917,55.32,76349.69,0.1,0.99764,0.0,0.36728]
[1777574842931,55.32,76351.01,0.1,0.99764,0.0,0.36679]
[1777574844945,55.32,76352.68,0.1,0.99764,0.0,0.36617]
[1777574845952,55.32,76351.64,0.1,0.99764,0.0,0.36656]
[1777574847965,55.32,76353.23,0.1,0.99764,0.0,0.36597]
[1777574851994,55.32,76352.4,0.1,0.99765,0.0,0.36555]
[1777574856024,55.32,76350.93,0.1,0.99764,0.0,0.36609]
[1777574857031,55.32,76353.57,0.1,0.99765,0.0,0.36511]
[1777574859045,55.32,76355.4,0.1,0.99765,0.0,0.36444]
[1777574864080,55.32,76355.61,0.1,0.99766,0.0,0.36436]
[1777574867101,55.32,76353.55,0.1,0.99765,0.0,0.36512]
[1777574872136,55.32,76352.46,0.1,0.99765,0.0,0.36553]
[1777574877175,55.32,76352.35,0.1,0.99765,0.0,0.36557]
[1777574881203,55.32,76344.67,0.1,0.99763,0.0,0.36842]
[1777574882210,55.32,76335.15,0.1,0.9976,0.0,0.37199]
[1777574883217,55.32,76337.04,0.1,0.99761,0.0,0.37128]
[1777574884224,55.32,76337.01,0.1,0.99761,0.0,0.37129]
[1777574887245,55.32,76335.93,0.1,0.9976,0.0,0.3717]
[1777574892281,55.32,76336.14,0.1,0.9976,0.0,0.37162]
[1777574896309,55.32,76334.38,0.1,0.9976,0.0,0.37228]
[1777574901345,55.32,76335.31,0.1,0.9976,0.0,0.37193]
[1777574902352,55.32,76339.08,0.1,0.99761,0.0,0.37051]
[1777574903358,55.32,76341.03,0.1,0.99762,0.0,0.36978]
[1777574905373,55.32,76342.63,0.1,0.99762,0.0,0.36918]
[1777574906380,55.32,76348.58,0.1,0.99764,0.0,0.36697]
[1777574907387,55.32,76349.84,0.1,0.99764,0.0,0.3665]
[1777574912422,55.32,76350.65,0.1,0.99765,0.0,0.36547]
[1777574915443,55.32,76349.0,0.1,0.99764,0.0,0.36608]
[1777574919470,55.32,76350.51,0.1,0.99765,0.0,0.36552]
[1777574923499,55.32,76351.75,0.1,0.99765,0.0,0.36506]
[1777574924506,55.32,76355.77,0.1,0.99766,0.0,0.36358]
[1777574928533,55.32,76357.41,0.1,0.99766,0.0,0.36297]
[1777574933569,55.32,76357.41,0.1,0.99766,0.0,0.36297]
[1777574937597,55.32,76359.13,0.1,0.99767,0.0,0.36234]
[1777574938604,55.32,76361.47,0.1,0.99768,0.0,0.36148]
[1777574940620,55.32,76369.43,0.1,0.9977,0.0,0.35857]
[1777574944646,55.32,76373.91,0.1,0.99771,0.0,0.35694]
[1777574949681,55.32,76374.71,0.1,0.99771,0.0,0.35665]
[1777574950387,55.32,76374.71,0.1,0.99771,0.0,0.35665]
[1777574950850,55.32,76375.93,0.1,0.99771,0.0,0.35621]
[1777574954716,55.32,76374.14,0.1,0.99771,0.0,0.35686]
[1777574957746,55.32,76377.37,0.1,0.99772,0.0,0.35568]
[1777574961774,55.32,76383.64,0.1,0.99773,0.0,0.35342]
[1777574963788,55.32,76384.68,0.1,0.99774,0.0,0.35305]
[1777574964795,55.32,76386.36,0.1,0.99774,0.0,0.35245]
[1777574966809,55.32,76390.36,0.1,0.99775,0.0,0.35101]
[1777574967816,55.32,76392.44,0.1,0.99776,0.0,0.35027]
[1777574968149,55.32,76392.44,0.1,0.99776,0.0,0.35027]
[1777574968179,55.32,76392.44,0.1,0.99776,0.0,0.35027]
[1777574972428,55.32,76391.56,0.1,0.99776,0.0,0.34988]
[1777574975871,55.32,76390.08,0.1,0.99775,0.0,0.35041]
[1777574976879,55.32,76391.3,0.1,0.99776,0.0,0.34997]
[1777574979900,55.32,76394.22,0.1,0.99777,0.0,0.34893]
[1777574980907,55.32,76392.04,0.1,0.99776,0.0,0.34971]
[1777574984935,55.32,76390.89,0.1,0.99776,0.0,0.35012]
[1777574985942,55.32,76389.72,0.1,0.99775,0.0,0.35054]
[1777574990981,55.32,76390.12,0.1,0.99775,0.0,0.35039]
[1777574996016,55.32,76390.53,0.1,0.99776,0.0,0.35025]
[1777575001051,55.32,76389.87,0.1,0.99775,0.0,0.35048]
[1777575007093,55.32,76389.85,0.1,0.99775,0.0,0.35049]
[1777575012128,55.32,76389.85,0.1,0.99775,0.0,0.35049]
[1777575017163,55.32,76395.08,0.1,0.99777,0.0,0.34863]
[1777575018170,55.32,76406.96,0.1,0.9978,0.0,0.34443]
[1777575019177,55.32,76408.21,0.1,0.9978,0.0,0.34399]
[1777575020183,55.32,76409.36,0.1,0.9978,0.0,0.34358]
[1777575024211,55.32,76407.42,0.1,0.9978,0.0,0.34426]
[1777575025219,55.32,76414.41,0.1,0.99782,0.0,0.34181]
[1777575026226,55.32,76415.56,0.1,0.99782,0.0,0.34141]
[1777575028240,55.32,76414.7,0.1,0.99782,0.0,0.34171]
[1777575034282,55.32,76414.39,0.1,0.99782,0.0,0.34113]
[1777575035289,55.32,76410.87,0.1,0.99781,0.0,0.34236]
[1777575039317,55.32,76409.05,0.1,0.99781,0.0,0.343]
[1777575043346,55.32,76407.72,0.1,0.9978,0.0,0.34346]
[1777575044353,55.32,76402.26,0.1,0.99779,0.0,0.34538]
[1777575045360,55.32,76400.71,0.1,0.99779,0.0,0.34593]
[1777575050395,55.32,76400.46,0.1,0.99779,0.0,0.34602]
[1777575055431,55.32,76399.7,0.1,0.99778,0.0,0.34629]
[1777575056437,55.32,76400.86,0.1,0.99779,0.0,0.34588]
[1777575057446,55.32,76402.56,0.1,0.99779,0.0,0.34528]
[1777575059460,55.32,76404.62,0.1,0.9978,0.0,0.34455]
[1777575060467,55.32,76406.33,0.1,0.9978,0.0,0.34395]
[1777575061474,55.32,76412.08,0.1,0.99781,0.0,0.34194]
[1777575062481,55.32,76410.17,0.1,0.99781,0.0,0.34261]
[1777575067516,55.32,76409.65,0.1,0.99781,0.0,0.34279]
[1777575069530,55.32,76410.78,0.1,0.99781,0.0,0.34239]
[1777575070537,55.32,76413.2,0.1,0.99782,0.0,0.34155]
[1777575074565,55.32,76418.68,0.1,0.99783,0.0,0.33964]
[1777575075572,55.32,76421.31,0.1,0.99784,0.0,0.33872]
[1777575076580,55.32,76422.59,0.1,0.99784,0.0,0.33828]
[1777575080607,55.32,76421.16,0.1,0.99784,0.0,0.33878]
[1777575082620,55.32,76419.98,0.1,0.99783,0.0,0.33919]
[1777575083628,55.32,76414.97,0.1,0.99782,0.0,0.34093]
[1777575084634,55.32,76416.42,0.1,0.99783,0.0,0.34042]
[1777575085642,55.32,76417.87,0.1,0.99783,0.0,0.33992]
[1777575086648,55.32,76416.04,0.1,0.99782,0.0,0.34056]
[1777575087656,55.32,76417.31,0.1,0.99783,0.0,0.34011]
[1777575094705,55.32,76417.28,0.1,0.99783,0.0,0.33944]
[1777575099740,55.32,76417.2,0.1,0.99783,0.0,0.33946]
[1777575100746,55.32,76416.29,0.1,0.99783,0.0,0.33978]
[1777575105782,55.32,76416.13,0.1,0.99783,0.0,0.33983]
[1777575110816,55.32,76416.75,0.1,0.99783,0.0,0.33962]
[1777575111823,55.32,76419.2,0.1,0.99784,0.0,0.33877]
[1777575112831,55.32,76420.86,0.1,0.99784,0.0,0.33819]
[1777575113838,55.32,76424.43,0.1,0.99785,0.0,0.33696]
[1777575115852,55.32,76422.84,0.1,0.99785,0.0,0.33751]
[1777575124915,55.32,76423.19,0.1,0.99785,0.0,0.33739]
[1777575129950,55.32,76425.13,0.1,0.99785,0.0,0.33672]
[1777575130957,55.32,76433.54,0.1,0.99787,0.0,0.33383]
[1777575131963,55.32,76433.46,0.1,0.99787,0.0,0.33386]
[1777575133978,55.32,76434.49,0.1,0.99787,0.0,0.3335]
[1777575139012,55.32,76436.49,0.1,0.99788,0.0,0.33282]
[1777575140020,55.32,76437.9,0.1,0.99788,0.0,0.33234]
[1777575144048,55.32,76433.96,0.1,0.99787,0.0,0.33369]
[1777575145056,55.32,76435.3,0.1,0.99788,0.0,0.33323]
[1777575146063,55.32,76440.29,0.1,0.99789,0.0,0.33153]
[1777575147070,55.32,76441.98,0.1,0.99789,0.0,0.33095]
[1777575148076,55.32,76443.18,0.1,0.9979,0.0,0.33054]
[1777575152109,55.32,76448.23,0.1,0.99791,0.0,0.32816]
[1777575153112,55.32,76450.2,0.1,0.99792,0.0,0.3275]
[1777575155126,55.32,76448.46,0.1,0.99791,0.0,0.32809]
[1777575156133,55.32,76442.15,0.1,0.9979,0.0,0.33022]
[1777575157140,55.32,76440.55,0.1,0.99789,0.0,0.33076]
[1777575158146,55.32,76439.73,0.1,0.99789,0.0,0.33104]
[1777575162175,55.32,76435.08,0.1,0.99788,0.0,0.33262]
[1777575163182,55.32,76429.17,0.1,0.99787,0.0,0.33465]
[1777575168217,55.32,76429.26,0.1,0.99787,0.0,0.33462]
[1777575171238,55.32,76426.15,0.1,0.99786,0.0,0.33568]
[1777575172245,55.32,76424.27,0.1,0.99785,0.0,0.33633]
[1777575174259,55.32,76422.57,0.1,0.99785,0.0,0.33692]
[1777575175266,55.32,76421.3,0.1,0.99785,0.0,0.33736]
[1777575177280,55.32,76419.86,0.1,0.99784,0.0,0.33785]
[1777575178287,55.32,76418.83,0.1,0.99784,0.0,0.33821]
[1777575179294,55.32,76417.75,0.1,0.99784,0.0,0.33858]
[1777575182315,55.32,76416.88,0.1,0.99784,0.0,0.33889]
[1777575187350,55.32,76416.83,0.1,0.99783,0.0,0.3389]
[1777575193392,55.32,76399.95,0.1,0.99779,0.0,0.3448]
[1777575194399,55.32,76395.47,0.1,0.99778,0.0,0.34639]
[1777575199434,55.32,76396.64,0.1,0.99778,0.0,0.34597]
[1777575202455,55.32,76395.47,0.1,0.99778,0.0,0.34639]
[1777575205476,55.32,76396.64,0.1,0.99778,0.0,0.34597]
[1777575210511,55.32,76392.56,0.1,0.99777,0.0,0.34742]
[1777575211518,55.32,76389.32,0.1,0.99777,0.0,0.34786]
[1777575214538,55.32,76388.4,0.1,0.99777,0.0,0.34819]
[1777575215546,55.32,76387.15,0.1,0.99776,0.0,0.34864]
[1777575217560,55.32,76389.48,0.1,0.99777,0.0,0.34781]
[1777575222596,55.32,76388.97,0.1,0.99777,0.0,0.34799]
[1777575226623,55.32,76387.75,0.1,0.99777,0.0,0.34842]
[1777575227631,55.32,76388.82,0.1,0.99777,0.0,0.34804]
[1777575232665,55.32,76389.07,0.1,0.99777,0.0,0.34795]
[1777575236695,55.32,76383.37,0.1,0.99776,0.0,0.34998]
[1777575237702,55.32,76382.39,0.1,0.99775,0.0,0.35033]
[1777575238709,55.32,76381.41,0.1,0.99775,0.0,0.35068]
[1777575240723,55.32,76380.36,0.1,0.99775,0.0,0.35106]
[1777575242743,55.32,76384.97,0.1,0.99776,0.0,0.34941]
[1777575243750,55.32,76386.04,0.1,0.99776,0.0,0.34903]
[1777575246771,55.32,76387.93,0.1,0.99777,0.0,0.34836]
[1777575250798,55.32,76387.02,0.1,0.99776,0.0,0.34868]
[1777575255834,55.32,76386.73,0.1,0.99776,0.0,0.34879]
[1777575257492,55.32,76386.12,0.1,0.99776,0.0,0.349]
[1777575257848,55.32,76385.17,0.1,0.99776,0.0,0.34934]
[1777575262882,55.32,76384.86,0.1,0.99776,0.0,0.34945]
[1777575264229,55.32,76384.86,0.1,0.99776,0.0,0.34945]
[1777575264897,55.32,76385.07,0.1,0.99776,0.0,0.34938]
[1777575270939,55.32,76384.71,0.1,0.99776,0.0,0.34951]
[1777575275118,55.32,76376.25,0.1,0.99774,0.0,0.35182]
[1777575276980,55.32,76376.59,0.1,0.99774,0.0,0.3517]
[1777575279663,55.32,76376.49,0.1,0.99774,0.0,0.35174]
[1777575279860,55.32,76376.49,0.1,0.99774,0.0,0.35174]
[1777575279886,55.32,76376.49,0.1,0.99774,0.0,0.35174]
[1777575285037,55.32,76376.15,0.1,0.99774,0.0,0.35186]
[1777575294100,55.32,76375.96,0.1,0.99774,0.0,0.35193]
[1777575299136,55.32,76373.43,0.1,0.99773,0.0,0.35284]
[1777575300032,55.32,76373.43,0.1,0.99773,0.0,0.35284]
[1777575300164,55.32,76373.43,0.1,0.99773,0.0,0.35284]
[1777575300242,55.32,76373.47,0.1,0.99773,0.0,0.35282]
[1777575305178,55.32,76370.46,0.1,0.99773,0.0,0.35391]
[1777575306185,55.32,76362.81,0.1,0.99771,0.0,0.35668]
[1777575308199,55.32,76362.03,0.1,0.9977,0.0,0.35696]
[1777575311220,55.32,76354.94,0.1,0.99769,0.0,0.35954]
[1777575315248,55.32,76358.07,0.1,0.99769,0.0,0.3584]
[1777575320282,55.32,76358.51,0.1,0.9977,0.0,0.35824]
[1777575325318,55.32,76357.61,0.1,0.99769,0.0,0.35857]
[1777575330353,55.32,76357.74,0.1,0.99769,0.0,0.35852]
[1777575336395,55.32,76356.63,0.1,0.99769,0.0,0.35821]
[1777575341431,55.32,76356.73,0.1,0.99769,0.0,0.35817]
[1777575342517,55.32,76356.73,0.1,0.99769,0.0,0.35817]
[1777575342611,55.32,76356.72,0.1,0.99769,0.0,0.35817]
[1777575345459,55.32,76363.3,0.1,0.99771,0.0,0.35578]
[1777575348679,55.32,76363.58,0.1,0.99771,0.0,0.35568]
[1777575348739,55.32,76362.2,0.1,0.99771,0.0,0.35618]
[1777575354522,55.32,76362.55,0.1,0.99771,0.0,0.35605]
[1777575359557,55.32,76360.47,0.1,0.9977,0.0,0.35681]
[1777575361571,55.32,76352.53,0.1,0.99768,0.0,0.35971]
[1777575365311,55.32,76352.3,0.1,0.99768,0.0,0.35979]
[1777575365378,55.32,76350.24,0.1,0.99768,0.0,0.36054]
[1777575365475,55.32,76350.24,0.1,0.99768,0.0,0.36054]
[1777575365577,55.32,76350.24,0.1,0.99768,0.0,0.36054]
[1777575365680,55.32,76350.24,0.1,0.99768,0.0,0.36054]
[1777575365830,55.32,76350.24,0.1,0.99768,0.0,0.36054]
[1777575365932,55.32,76347.88,0.1,0.99767,0.0,0.36141]
[1777575371647,55.32,76345.6,0.1,0.99767,0.0,0.36225]
[1777575371720,55.32,76345.6,0.1,0.99767,0.0,0.36225]
[1777575371785,55.32,76345.67,0.1,0.99767,0.0,0.36222]
[1777575377236,55.32,76345.61,0.1,0.99767,0.0,0.36225]
[1777575377341,55.32,76345.61,0.1,0.99767,0.0,0.36225]
[1777575377498,55.32,76345.54,0.1,0.99767,0.0,0.36227]
[1777575383725,55.32,76345.66,0.1,0.99767,0.0,0.36223]
[1777575387798,55.32,76346.29,0.1,0.99767,0.0,0.362]
[1777575387918,55.32,76346.29,0.1,0.99767,0.0,0.362]
[1777575388053,55.32,76346.29,0.1,0.99767,0.0,0.362]
[1777575388151,55.32,76346.28,0.1,0.99767,0.0,0.362]
[1777575390774,55.32,76343.01,0.1,0.99766,0.0,0.3632]
[1777575396816,55.32,76343.86,0.1,0.99767,0.0,0.36216]
[1777575400997,55.32,76343.28,0.1,0.99766,0.0,0.36238]
[1777575401008,55.32,76343.28,0.1,0.99766,0.0,0.36238]
[1777575401114,55.32,76343.28,0.1,0.99766,0.0,0.36238]
[1777575401149,55.32,76343.28,0.1,0.99766,0.0,0.36238]
[1777575401254,55.32,76343.28,0.1,0.99766,0.0,0.36238]
[1777575401391,55.32,76343.28,0.1,0.99766,0.0,0.36238]
[1777575401414,55.32,76343.63,0.1,0.99766,0.0,0.36225]
[1777575406888,55.32,76343.66,0.1,0.99767,0.0,0.36224]
[1777575411923,55.32,76343.87,0.1,0.99767,0.0,0.36216]
[1777575413544,55.32,76343.8,0.1,0.99767,0.0,0.36219]
[1777575413664,55.32,76343.8,0.1,0.99767,0.0,0.36219]
[1777575413671,55.32,76343.8,0.1,0.99767,0.0,0.36219]
[1777575413723,55.32,76343.8,0.1,0.99767,0.0,0.36219]
[1777575413936,55.32,76343.77,0.1,0.99767,0.0,0.3622]
[1777575418972,55.32,76343.29,0.1,0.99766,0.0,0.36237]
[1777575423092,55.32,76342.57,0.1,0.99766,0.0,0.36264]
[1777575423153,55.32,76342.57,0.1,0.99766,0.0,0.36264]
[1777575423266,55.32,76342.57,0.1,0.99766,0.0,0.36264]
[1777575423355,55.32,76342.57,0.1,0.99766,0.0,0.36264]
[1777575423386,55.32,76342.57,0.1,0.99766,0.0,0.36264]
[1777575423367,55.32,76342.55,0.1,0.99766,0.0,0.36265]
[1777575423587,55.32,76342.55,0.1,0.99766,0.0,0.36265]
[1777575429042,55.32,76342.64,0.1,0.99766,0.0,0.36261]
[1777575429504,55.32,76342.64,0.1,0.99766,0.0,0.36261]
[1777575429686,55.32,76342.64,0.1,0.99766,0.0,0.36261]
[1777575429715,55.32,76342.64,0.1,0.99766,0.0,0.36261]
[1777575429844,55.32,76342.64,0.1,0.99766,0.0,0.36261]
[1777575430004,55.32,76342.64,0.1,0.99766,0.0,0.36261]
[1777575430049,55.32,76343.09,0.1,0.99766,0.0,0.36245]
[1777575433070,55.32,76349.06,0.1,0.99768,0.0,0.36025]
[1777575434441,55.32,76349.06,0.1,0.99768,0.0,0.36025]
[1777575434528,55.32,76351.26,0.1,0.99769,0.0,0.35945]
[1777575435084,55.32,76351.22,0.1,0.99769,0.0,0.35946]
[1777575437205,55.32,76350.86,0.1,0.99768,0.0,0.3596]
[1777575437217,55.32,76350.93,0.1,0.99768,0.0,0.35957]
[1777575439061,55.32,76351.03,0.1,0.99768,0.0,0.35953]
[1777575439111,55.32,76350.96,0.1,0.99768,0.0,0.35956]
[1777575445154,55.32,76350.62,0.1,0.99768,0.0,0.35968]
[1777575450189,55.32,76350.45,0.1,0.99768,0.0,0.35975]
[1777575455224,55.32,76350.26,0.1,0.99769,0.0,0.35909]
[1777575460259,55.32,76352.35,0.1,0.99769,0.0,0.35833]
[1777575461204,55.32,76352.35,0.1,0.99769,0.0,0.35833]
[1777575461317,55.32,76352.35,0.1,0.99769,0.0,0.35833]
[1777575461418,55.32,76351.41,0.1,0.99769,0.0,0.35867]
[1777575461591,55.32,76351.41,0.1,0.99769,0.0,0.35867]
[1777575461636,55.32,76351.41,0.1,0.99769,0.0,0.35867]
[1777575467308,55.32,76351.38,0.1,0.99769,0.0,0.35868]
[1777575471336,55.32,76353.93,0.1,0.9977,0.0,0.35775]
[1777575472220,55.32,76353.93,0.1,0.9977,0.0,0.35775]
[1777575472326,55.32,76353.93,0.1,0.9977,0.0,0.35775]
[1777575472416,55.32,76353.93,0.1,0.9977,0.0,0.35775]
[1777575472467,55.32,76353.93,0.1,0.9977,0.0,0.35775]
[1777575472424,55.32,76352.79,0.1,0.99769,0.0,0.35817]
[1777575475363,55.32,76355.16,0.1,0.9977,0.0,0.35731]
[1777575480399,55.32,76352.64,0.1,0.99769,0.0,0.35822]
[1777575481575,55.32,76353.41,0.1,0.9977,0.0,0.35794]
[1777575481727,55.32,76353.41,0.1,0.9977,0.0,0.35794]
[1777575481941,55.32,76353.41,0.1,0.9977,0.0,0.35794]
[1777575482028,55.32,76353.41,0.1,0.9977,0.0,0.35794]
[1777575482199,55.32,76353.41,0.1,0.9977,0.0,0.35794]
[1777575482413,55.32,76353.83,0.1,0.9977,0.0,0.35779]
[1777575487474,55.32,76353.43,0.1,0.9977,0.0,0.35794]
[1777575492493,55.32,76347.9,0.1,0.99768,0.0,0.35996]
[1777575492928,55.32,76347.9,0.1,0.99768,0.0,0.35996]
[1777575492981,55.32,76347.9,0.1,0.99768,0.0,0.35996]
[1777575493042,55.32,76347.9,0.1,0.99768,0.0,0.35996]
[1777575493111,55.32,76347.9,0.1,0.99768,0.0,0.35996]
[1777575493500,55.32,76348.77,0.1,0.99768,0.0,0.35964]
[1777575497528,55.32,76343.65,0.1,0.99767,0.0,0.36152]
[1777575499542,55.32,76336.86,0.1,0.99765,0.0,0.36402]
[1777575500841,55.32,76336.86,0.1,0.99765,0.0,0.36402]
[1777575500974,55.32,76336.86,0.1,0.99765,0.0,0.36402]
[1777575500989,55.32,76336.86,0.1,0.99765,0.0,0.36402]
[1777575501134,55.32,76336.86,0.1,0.99765,0.0,0.36402]
[1777575501222,55.32,76335.09,0.1,0.99765,0.0,0.36468]
[1777575507597,55.32,76335.05,0.1,0.99765,0.0,0.36469]
[1777575509183,55.32,76335.05,0.1,0.99765,0.0,0.36469]
[1777575509309,55.32,76335.05,0.1,0.99765,0.0,0.36469]
[1777575509451,55.32,76335.05,0.1,0.99765,0.0,0.36469]
[1777575509464,55.32,76335.05,0.1,0.99765,0.0,0.36469]
[1777575509492,55.32,76334.77,0.1,0.99765,0.0,0.3648]
[1777575509597,55.32,76334.77,0.1,0.99765,0.0,0.3648]
[1777575514647,55.32,76334.13,0.1,0.99765,0.0,0.3643]
[1777575520274,55.32,76335.44,0.1,0.99765,0.0,0.36382]
[1777575520289,55.32,76335.44,0.1,0.99765,0.0,0.36382]
[1777575520470,55.32,76335.44,0.1,0.99765,0.0,0.36382]
[1777575520505,55.32,76335.44,0.1,0.99765,0.0,0.36382]
[1777575520375,55.32,76340.43,0.1,0.99767,0.0,0.36198]
[1777575520624,55.32,76340.43,0.1,0.99767,0.0,0.36198]
[1777575520689,55.32,76339.12,0.1,0.99766,0.0,0.36246]
[1777575525725,55.32,76338.2,0.1,0.99766,0.0,0.3628]
[1777575527739,55.32,76334.62,0.1,0.99765,0.0,0.36412]
[1777575528864,55.32,76334.62,0.1,0.99765,0.0,0.36412]
[1777575528982,55.32,76334.62,0.1,0.99765,0.0,0.36412]
[1777575529561,55.32,76333.7,0.1,0.99765,0.0,0.36446]
[1777575529633,55.32,76333.7,0.1,0.99765,0.0,0.36446]
[1777575535033,55.32,76333.4,0.1,0.99765,0.0,0.36457]
[1777575535153,55.32,76333.4,0.1,0.99765,0.0,0.36457]
[1777575535208,55.32,76333.4,0.1,0.99765,0.0,0.36457]
[1777575535317,55.32,76333.4,0.1,0.99765,0.0,0.36457]
[1777575535359,55.32,76331.88,0.1,0.99764,0.0,0.36514]
[1777575537811,55.32,76328.08,0.1,0.99763,0.0,0.36655]
[1777575539825,55.32,76330.53,0.1,0.99764,0.0,0.36564]
[1777575540834,55.32,76330.53,0.1,0.99764,0.0,0.36564]
[1777575540934,55.32,76330.53,0.1,0.99764,0.0,0.36564]
[1777575540977,55.32,76330.53,0.1,0.99764,0.0,0.36564]
[1777575541038,55.32,76330.53,0.1,0.99764,0.0,0.36564]
[1777575541121,55.32,76330.46,0.1,0.99764,0.0,0.36567]
[1777575542845,55.32,76333.54,0.1,0.99765,0.0,0.36452]
[1777575546307,55.32,76334.89,0.1,0.99765,0.0,0.36402]
[1777575546371,55.32,76334.89,0.1,0.99765,0.0,0.36402]
[1777575546502,55.32,76334.89,0.1,0.99765,0.0,0.36402]
[1777575546572,55.32,76334.89,0.1,0.99765,0.0,0.36402]
[1777575546462,55.32,76333.33,0.1,0.99765,0.0,0.3646]
[1777575547518,55.32,76333.33,0.1,0.99765,0.0,0.3646]
[1777575547540,55.32,76333.89,0.1,0.99765,0.0,0.36439]
[1777575549897,55.32,76335.97,0.1,0.99765,0.0,0.36362]
[1777575553826,55.32,76336.25,0.1,0.99765,0.0,0.36352]
[1777575553925,55.32,76335.66,0.1,0.99765,0.0,0.36374]
[1777575558960,55.32,76337.67,0.1,0.99766,0.0,0.363]
[1777575561981,55.32,76334.29,0.1,0.99765,0.0,0.36424]
[1777575564327,55.32,76334.97,0.1,0.99765,0.0,0.36399]
[1777575564449,55.32,76334.97,0.1,0.99765,0.0,0.36399]
[1777575564458,55.32,76334.97,0.1,0.99765,0.0,0.36399]
[1777575564584,55.32,76334.97,0.1,0.99765,0.0,0.36399]
[1777575564503,55.32,76335.04,0.1,0.99765,0.0,0.36397]
[1777575570037,55.32,76335.42,0.1,0.99765,0.0,0.36383]
[1777575570658,55.32,76335.42,0.1,0.99765,0.0,0.36383]
[1777575570706,55.32,76335.42,0.1,0.99765,0.0,0.36383]
[1777575570871,55.32,76335.42,0.1,0.99765,0.0,0.36383]
[1777575570997,55.32,76335.42,0.1,0.99765,0.0,0.36383]
[1777575571063,55.32,76335.42,0.1,0.99765,0.0,0.36383]
[1777575571161,55.32,76337.44,0.1,0.99766,0.0,0.36235]
[1777575577086,55.32,76336.81,0.1,0.99766,0.0,0.36259]
[1777575578509,55.32,76336.81,0.1,0.99766,0.0,0.36259]
[1777575578594,55.32,76337.85,0.1,0.99766,0.0,0.3622]
[1777575578624,55.32,76337.85,0.1,0.99766,0.0,0.3622]
[1777575579054,55.32,76337.85,0.1,0.99766,0.0,0.3622]
[1777575579167,55.32,76337.85,0.1,0.99766,0.0,0.3622]
[1777575579196,55.32,76337.85,0.1,0.99766,0.0,0.3622]
[1777575579250,55.32,76337.38,0.1,0.99766,0.0,0.36238]
[1777575582121,55.32,76333.11,0.1,0.99765,0.0,0.36395]
[1777575582989,55.32,76333.11,0.1,0.99765,0.0,0.36395]
[1777575583029,55.32,76333.11,0.1,0.99765,0.0,0.36395]
[1777575583168,55.32,76333.11,0.1,0.99765,0.0,0.36395]
[1777575583281,55.32,76333.11,0.1,0.99765,0.0,0.36395]
[1777575583381,55.32,76324.05,0.1,0.99763,0.0,0.36732]
[1777575584134,55.32,76323.9,0.1,0.99763,0.0,0.36738]
[1777575588287,55.32,76325.34,0.1,0.99763,0.0,0.36684]
[1777575588377,55.32,76325.34,0.1,0.99763,0.0,0.36684]
[1777575588412,55.32,76325.34,0.1,0.99763,0.0,0.36684]
[1777575588518,55.32,76325.34,0.1,0.99763,0.0,0.36684]
[1777575588619,55.32,76325.55,0.1,0.99763,0.0,0.36676]
[1777575594204,55.32,76324.85,0.1,0.99763,0.0,0.36702]
[1777575599240,55.32,76324.73,0.1,0.99763,0.0,0.36707]
[1777575601254,55.32,76314.47,0.1,0.9976,0.0,0.37091]
[1777575602261,55.32,76307.47,0.1,0.99758,0.0,0.37355]
[1777575603268,55.32,76305.48,0.1,0.99758,0.0,0.37431]
[1777575603774,55.32,76305.48,0.1,0.99758,0.0,0.37431]
[1777575603901,55.32,76305.48,0.1,0.99758,0.0,0.37431]
[1777575604292,55.32,76305.48,0.1,0.99758,0.0,0.37431]
[1777575604609,55.32,76305.48,0.1,0.99758,0.0,0.37431]
[1777575604387,55.32,76305.27,0.1,0.99758,0.0,0.37439]
[1777575604747,55.32,76305.27,0.1,0.99758,0.0,0.37439]
[1777575604866,55.32,76305.27,0.1,0.99758,0.0,0.37439]
[1777575605282,55.32,76299.57,0.1,0.99756,0.0,0.37656]
[1777575606290,55.32,76297.1,0.1,0.99755,0.0,0.3775]
[1777575609311,55.32,76295.49,0.1,0.99755,0.0,0.37811]
[1777575609784,55.32,76295.49,0.1,0.99755,0.0,0.37811]
[1777575609938,55.32,76295.49,0.1,0.99755,0.0,0.37811]
[1777575610069,55.32,76295.49,0.1,0.99755,0.0,0.37811]
[1777575610318,55.32,76294.28,0.1,0.99754,0.0,0.37858]
[1777575610659,55.32,76294.28,0.1,0.99754,0.0,0.37858]
[1777575610724,55.32,76294.28,0.1,0.99754,0.0,0.37858]
[1777575616360,55.32,76293.1,0.1,0.99754,0.0,0.37903]
[1777575616976,55.32,76293.1,0.1,0.99754,0.0,0.37903]
[1777575617340,55.32,76293.1,0.1,0.99754,0.0,0.37903]
[1777575617400,55.32,76293.1,0.1,0.99754,0.0,0.37903]
[1777575620387,55.32,76297.4,0.1,0.99755,0.0,0.37738]
[1777575621305,55.32,76297.4,0.1,0.99755,0.0,0.37738]
[1777575621372,55.32,76297.4,0.1,0.99755,0.0,0.37738]
[1777575621395,55.32,76300.04,0.1,0.99756,0.0,0.37638]
[1777575622402,55.32,76298.8,0.1,0.99756,0.0,0.37685]
[1777575623409,55.32,76297.26,0.1,0.99755,0.0,0.37744]
[1777575628444,55.32,76299.3,0.1,0.99756,0.0,0.37666]
[1777575631030,55.32,76299.63,0.1,0.99756,0.0,0.37653]
[1777575636500,55.32,76301.53,0.1,0.99757,0.0,0.37506]
[1777575639522,55.32,76304.59,0.1,0.99758,0.0,0.3739]
[1777575640617,55.32,76304.59,0.1,0.99758,0.0,0.3739]
[1777575640653,55.32,76313.72,0.1,0.9976,0.0,0.37045]
[1777575640700,55.32,76313.72,0.1,0.9976,0.0,0.37045]
[1777575641537,55.32,76314.81,0.1,0.99761,0.0,0.37004]
[1777575644554,55.32,76313.9,0.1,0.9976,0.0,0.37038]
[1777575644557,55.32,76315.29,0.1,0.99761,0.0,0.36986]
[1777575645564,55.32,76318.73,0.1,0.99762,0.0,0.36857]
[1777575647578,55.32,76320.49,0.1,0.99762,0.0,0.36791]
[1777575648585,55.32,76323.75,0.1,0.99763,0.0,0.3667]
[1777575652613,55.32,76324.88,0.1,0.99763,0.0,0.36628]
[1777575655635,55.32,76333.99,0.1,0.99766,0.0,0.3629]
[1777575656642,55.32,76333.5,0.1,0.99766,0.0,0.36308]
[1777575661677,55.32,76333.4,0.1,0.99766,0.0,0.36312]
[1777575663691,55.32,76335.56,0.1,0.99766,0.0,0.36232]
[1777575664700,55.32,76334.46,0.1,0.99766,0.0,0.36273]
[1777575669733,55.32,76333.31,0.1,0.99766,0.0,0.36315]
[1777575672753,55.32,76334.39,0.1,0.99766,0.0,0.36275]
[1777575674768,55.32,76335.98,0.1,0.99766,0.0,0.36217]
[1777575678796,55.32,76334.84,0.1,0.99766,0.0,0.36259]
[1777575679803,55.32,76336.14,0.1,0.99766,0.0,0.36211]
[1777575682824,55.32,76329.57,0.1,0.99765,0.0,0.36453]
[1777575685845,55.32,76329.85,0.1,0.99765,0.0,0.36443]
[1777575687859,55.32,76329.95,0.1,0.99765,0.0,0.36439]
[1777575688866,55.32,76328.26,0.1,0.99764,0.0,0.36502]
[1777575689873,55.32,76324.87,0.1,0.99763,0.0,0.36628]
[1777575694908,55.32,76324.86,0.1,0.99764,0.0,0.36555]
[1777575699942,55.32,76327.9,0.1,0.99765,0.0,0.36442]
[1777575701957,55.32,76330.4,0.1,0.99765,0.0,0.3635]
[1777575707631,55.32,76329.61,0.1,0.99765,0.0,0.36379]
[1777575707679,55.32,76331.11,0.1,0.99765,0.0,0.36324]
[1777575707999,55.32,76334.85,0.1,0.99766,0.0,0.36186]
[1777575709006,55.32,76336.34,0.1,0.99767,0.0,0.36131]
[1777575710013,55.32,76338.52,0.1,0.99767,0.0,0.36051]
[1777575711020,55.32,76340.26,0.1,0.99768,0.0,0.35987]
[1777575712027,55.32,76341.99,0.1,0.99768,0.0,0.35923]
[1777575713034,55.32,76344.39,0.1,0.99769,0.0,0.35836]
[1777575714041,55.32,76347.53,0.1,0.9977,0.0,0.35721]
[1777575719075,55.32,76347.96,0.1,0.9977,0.0,0.35705]
[1777575720083,55.32,76346.96,0.1,0.9977,0.0,0.35742]
[1777575721090,55.32,76343.72,0.1,0.99769,0.0,0.3586]
[1777575722100,55.32,76341.25,0.1,0.99768,0.0,0.3595]
[1777575723105,55.32,76342.49,0.1,0.99768,0.0,0.35905]
[1777575724112,55.32,76344.17,0.1,0.99769,0.0,0.35844]
[1777575726126,55.32,76345.17,0.1,0.99769,0.0,0.35807]
[1777575727133,55.32,76349.11,0.1,0.9977,0.0,0.35664]
[1777575728140,55.32,76350.36,0.1,0.99771,0.0,0.35618]
[1777575730154,55.32,76342.74,0.1,0.99769,0.0,0.35896]
[1777575731160,55.32,76339.43,0.1,0.99768,0.0,0.36017]
[1777575736196,55.32,76338.44,0.1,0.99767,0.0,0.36054]
[1777575741231,55.32,76338.41,0.1,0.99767,0.0,0.36055]
[1777575744252,55.32,76337.2,0.1,0.99767,0.0,0.36099]
[1777575749287,55.32,76337.16,0.1,0.99767,0.0,0.36101]
[1777575750294,55.32,76339.76,0.1,0.99768,0.0,0.36005]
[1777575754322,55.32,76335.63,0.1,0.99767,0.0,0.36084]
[1777575757343,55.32,76332.12,0.1,0.99766,0.0,0.36214]
[1777575759357,55.32,76330.9,0.1,0.99766,0.0,0.36259]
[1777575764392,55.32,76329.97,0.1,0.99766,0.0,0.36293]
[1777575769427,55.32,76329.98,0.1,0.99766,0.0,0.36293]
[1777575776476,55.32,76330.23,0.1,0.99766,0.0,0.36283]
[1777575779497,55.32,76328.97,0.1,0.99765,0.0,0.3633]
[1777575780504,55.32,76331.71,0.1,0.99766,0.0,0.36229]
[1777575781511,55.32,76334.49,0.1,0.99767,0.0,0.36126]
[1777575783524,55.32,76332.81,0.1,0.99766,0.0,0.36188]
[1777575786546,55.32,76333.91,0.1,0.99767,0.0,0.36148]
[1777575791581,55.32,76332.28,0.1,0.99766,0.0,0.36208]
[1777575792587,55.32,76333.4,0.1,0.99767,0.0,0.36166]
[1777575797623,55.32,76333.54,0.1,0.99767,0.0,0.36161]
[1777575798630,55.32,76332.52,0.1,0.99766,0.0,0.36199]
[1777575799637,55.32,76331.18,0.1,0.99766,0.0,0.36248]
[1777575801650,55.32,76332.24,0.1,0.99766,0.0,0.36209]
[1777575804682,55.32,76316.83,0.1,0.99762,0.0,0.36781]
[1777575805688,55.32,76313.82,0.1,0.99761,0.0,0.36894]
[1777575809716,55.32,76315.66,0.1,0.99762,0.0,0.36825]
[1777575813744,55.32,76314.34,0.1,0.99762,0.0,0.36801]
[1777575816765,55.32,76304.0,0.1,0.99759,0.0,0.37189]
[1777575817772,55.32,76303.86,0.1,0.99759,0.0,0.37195]
[1777575822499,55.32,76303.93,0.1,0.99759,0.0,0.37192]
[1777575825795,55.32,76304.72,0.1,0.99759,0.0,0.37162]
[1777575825856,55.32,76304.72,0.1,0.99759,0.0,0.37162]
[1777575826835,55.32,76303.52,0.1,0.99759,0.0,0.37207]
[1777575830863,55.32,76302.4,0.1,0.99759,0.0,0.3725]
[1777575835654,55.32,76303.9,0.1,0.99759,0.0,0.37193]
[1777575836019,55.32,76303.9,0.1,0.99759,0.0,0.37193]
[1777575836905,55.32,76296.67,0.1,0.99757,0.0,0.37467]
[1777575838918,55.32,76296.01,0.1,0.99757,0.0,0.37492]
[1777575840933,55.32,76297.28,0.1,0.99757,0.0,0.37444]
[1777575841940,55.32,76299.26,0.1,0.99758,0.0,0.37369]
[1777575842947,55.32,76303.54,0.1,0.99759,0.0,0.37207]
[1777575844961,55.32,76300.83,0.1,0.99758,0.0,0.37309]
[1777575845968,55.32,76295.94,0.1,0.99757,0.0,0.37495]
[1777575847504,55.32,76295.94,0.1,0.99757,0.0,0.37495]
[1777575847529,55.32,76293.15,0.1,0.99756,0.0,0.37601]
[1777575848992,55.32,76290.55,0.1,0.99755,0.0,0.377]
[1777575849993,55.32,76290.55,0.1,0.99755,0.0,0.377]
[1777575849998,55.32,76290.86,0.1,0.99755,0.0,0.37688]
[1777575854027,55.32,76295.05,0.1,0.99757,0.0,0.37529]
[1777575856812,55.32,76299.55,0.1,0.99758,0.0,0.37358]
[1777575857048,55.32,76303.41,0.1,0.99759,0.0,0.37212]
[1777575858055,55.32,76305.25,0.1,0.99759,0.0,0.37142]
[1777575860415,55.32,76305.68,0.1,0.9976,0.0,0.37126]
[1777575860517,55.32,76305.68,0.1,0.9976,0.0,0.37126]
[1777575862083,55.32,76306.76,0.1,0.9976,0.0,0.37085]
[1777575863090,55.32,76293.62,0.1,0.99756,0.0,0.37583]
[1777575864097,55.32,76292.11,0.1,0.99756,0.0,0.37641]
[1777575865714,55.32,76292.11,0.1,0.99756,0.0,0.37641]
[1777575865733,55.32,76292.11,0.1,0.99756,0.0,0.37641]
[1777575865811,55.32,76288.67,0.1,0.99755,0.0,0.37772]
[1777575866111,55.32,76287.01,0.1,0.99754,0.0,0.37836]
[1777575867118,55.32,76288.25,0.1,0.99755,0.0,0.37788]
[1777575871146,55.32,76293.44,0.1,0.99757,0.0,0.37515]
[1777575872153,55.32,76299.16,0.1,0.99758,0.0,0.37298]
[1777575873160,55.32,76308.68,0.1,0.99761,0.0,0.36939]
[1777575874167,55.32,76314.1,0.1,0.99762,0.0,0.36736]
[1777575875174,55.32,76314.51,0.1,0.99762,0.0,0.36721]
[1777575876878,55.32,76314.51,0.1,0.99762,0.0,0.36721]
[1777575877006,55.32,76314.91,0.1,0.99762,0.0,0.36706]
[1777575877188,55.32,76316.76,0.1,0.99763,0.0,0.36637]
[1777575878195,55.32,76319.47,0.1,0.99764,0.0,0.36536]
[1777575882223,55.32,76320.6,0.1,0.99764,0.0,0.36494]
[1777575887258,55.32,76320.49,0.1,0.99764,0.0,0.36498]
[1777575890279,55.32,76319.0,0.1,0.99764,0.0,0.36553]
[1777575891290,55.32,76310.55,0.1,0.99761,0.0,0.36869]
[1777575892297,55.32,76308.21,0.1,0.99761,0.0,0.36957]
[1777575893960,55.32,76308.21,0.1,0.99761,0.0,0.36957]
[1777575893304,55.32,76308.35,0.1,0.99761,0.0,0.36951]
[1777575893976,55.32,76308.35,0.1,0.99761,0.0,0.36951]
[1777575894165,55.32,76308.35,0.1,0.99761,0.0,0.36951]
[1777575894419,55.32,76308.35,0.1,0.99761,0.0,0.36951]
[1777575894442,55.32,76309.49,0.1,0.99761,0.0,0.36909]
[1777575895318,55.32,76312.24,0.1,0.99762,0.0,0.36806]
[1777575900353,55.32,76312.4,0.1,0.99762,0.0,0.368]
[1777575905389,55.32,76312.73,0.1,0.99762,0.0,0.36787]
[1777575906628,55.32,76312.73,0.1,0.99762,0.0,0.36787]
[1777575906728,55.32,76312.73,0.1,0.99762,0.0,0.36787]
[1777575912438,55.32,76312.07,0.1,0.99762,0.0,0.36812]
[1777575917473,55.32,76316.16,0.1,0.99763,0.0,0.36659]
[1777575918480,55.32,76317.16,0.1,0.99763,0.0,0.36622]
[1777575919472,55.32,76317.16,0.1,0.99763,0.0,0.36622]
[1777575919610,55.32,76317.16,0.1,0.99763,0.0,0.36622]
[1777575921501,55.32,76318.42,0.1,0.99763,0.0,0.36575]
[1777575926535,55.32,76317.84,0.1,0.99763,0.0,0.36597]
[1777575927543,55.32,76316.76,0.1,0.99763,0.0,0.36637]
[1777575929557,55.32,76315.27,0.1,0.99763,0.0,0.36692]
[1777575930563,55.32,76312.4,0.1,0.99762,0.0,0.368]
[1777575931594,55.32,76312.4,0.1,0.99762,0.0,0.368]
[1777575931813,55.32,76312.4,0.1,0.99762,0.0,0.368]
[1777575931902,55.32,76309.66,0.1,0.99762,0.0,0.36829]
[1777575937193,55.32,76309.77,0.1,0.99762,0.0,0.36824]
[1777575937833,55.32,76309.77,0.1,0.99762,0.0,0.36824]
[1777575937914,55.32,76309.88,0.1,0.99762,0.0,0.3682]
[1777575941641,55.32,76313.27,0.1,0.99763,0.0,0.36694]
[1777575946676,55.32,76311.47,0.1,0.99762,0.0,0.36761]
[1777575947594,55.32,76311.47,0.1,0.99762,0.0,0.36761]
[1777575947681,55.32,76311.47,0.1,0.99762,0.0,0.36761]
[1777575947839,55.32,76311.47,0.1,0.99762,0.0,0.36761]
[1777575947996,55.32,76311.47,0.1,0.99762,0.0,0.36761]
[1777575947939,55.32,76311.47,0.1,0.99762,0.0,0.36761]
[1777575948689,55.32,76311.48,0.1,0.99762,0.0,0.3676]
[1777575951711,55.32,76315.83,0.1,0.99763,0.0,0.36598]
[1777575952437,55.32,76315.83,0.1,0.99763,0.0,0.36598]
[1777575952536,55.32,76315.83,0.1,0.99763,0.0,0.36598]
[1777575958760,55.32,76315.88,0.1,0.99763,0.0,0.36596]
[1777575963795,55.32,76315.89,0.1,0.99763,0.0,0.36596]
[1777575966750,55.32,76317.09,0.1,0.99764,0.0,0.36551]
[1777575966811,55.32,76317.09,0.1,0.99764,0.0,0.36551]
[1777575967272,55.32,76317.47,0.1,0.99764,0.0,0.36537]
[1777575967346,55.32,76317.47,0.1,0.99764,0.0,0.36537]
[1777575967484,55.32,76317.47,0.1,0.99764,0.0,0.36537]
[1777575967823,55.32,76318.07,0.1,0.99764,0.0,0.36515]
[1777575972860,55.32,76317.6,0.1,0.99764,0.0,0.36532]
[1777575977895,55.32,76317.6,0.1,0.99764,0.0,0.36532]
[1777575979329,55.32,76316.96,0.1,0.99764,0.0,0.36556]
[1777575979441,55.32,76316.96,0.1,0.99764,0.0,0.36556]
[1777575983794,55.32,76317.55,0.1,0.99764,0.0,0.36534]
[1777575983805,55.32,76317.55,0.1,0.99764,0.0,0.36534]
[1777575983938,55.32,76317.42,0.1,0.99764,0.0,0.36539]
[1777575987987,55.32,76318.09,0.1,0.99764,0.0,0.36514]
[1777575988108,55.32,76317.76,0.1,0.99764,0.0,0.36526]
[1777575991994,55.32,76315.7,0.1,0.99764,0.0,0.3653]
[1777575994311,55.32,76316.64,0.1,0.99764,0.0,0.36495]
[1777575994377,55.32,76316.64,0.1,0.99764,0.0,0.36495]
[1777575994616,55.32,76316.64,0.1,0.99764,0.0,0.36495]
[1777575994741,55.32,76316.64,0.1,0.99764,0.0,0.36495]
[1777575995015,55.32,76316.73,0.1,0.99764,0.0,0.36491]
[1777576000050,55.32,76318.59,0.1,0.99764,0.0,0.36422]
[1777576002068,55.32,76331.96,0.1,0.99768,0.0,0.35929]
[1777576003077,55.32,76362.85,0.1,0.99776,0.0,0.34813]
[1777576004081,55.32,76386.87,0.1,0.99782,0.0,0.33966]
[1777576005174,55.32,76372.68,0.1,0.99779,0.0,0.34464]
[1777576006099,55.32,76364.48,0.1,0.99776,0.0,0.34755]
[1777576008044,55.32,76364.48,0.1,0.99776,0.0,0.34755]
[1777576007102,55.32,76371.65,0.1,0.99778,0.0,0.34501]
[1777576008109,55.32,76373.75,0.1,0.99779,0.0,0.34426]
[1777576012138,55.32,76370.76,0.1,0.99778,0.0,0.34532]
[1777576014151,55.32,76375.58,0.1,0.99779,0.0,0.34362]
[1777576016166,55.32,76380.87,0.1,0.99781,0.0,0.34176]
[1777576019187,55.32,76376.84,0.1,0.9978,0.0,0.34317]
[1777576024226,55.32,76380.98,0.1,0.99781,0.0,0.34172]
[1777576026241,55.32,76385.12,0.1,0.99782,0.0,0.34027]
[1777576027248,55.32,76389.16,0.1,0.99783,0.0,0.33886]
[1777576028884,55.32,76389.16,0.1,0.99783,0.0,0.33886]
[1777576028981,55.32,76389.16,0.1,0.99783,0.0,0.33886]
[1777576029134,55.32,76390.34,0.1,0.99783,0.0,0.33845]
[1777576031276,55.32,76395.97,0.1,0.99784,0.0,0.3365]
[1777576032874,55.32,76395.97,0.1,0.99784,0.0,0.3365]
[1777576033070,55.32,76395.97,0.1,0.99784,0.0,0.3365]
[1777576032963,55.32,76395.17,0.1,0.99784,0.0,0.33678]
[1777576033290,55.32,76397.16,0.1,0.99785,0.0,0.33609]
[1777576035690,55.32,76397.13,0.1,0.99785,0.0,0.3361]
[1777576035805,55.32,76397.13,0.1,0.99785,0.0,0.3361]
[1777576036311,55.32,76393.7,0.1,0.99784,0.0,0.33729]
[1777576038836,55.32,76391.52,0.1,0.99783,0.0,0.33804]
[1777576038970,55.32,76391.52,0.1,0.99783,0.0,0.33804]
[1777576039043,55.32,76388.43,0.1,0.99782,0.0,0.33912]
[1777576041345,55.32,76384.9,0.1,0.99782,0.0,0.34035]
[1777576042357,55.32,76379.07,0.1,0.9978,0.0,0.34239]
[1777576043363,55.32,76372.46,0.1,0.99778,0.0,0.34472]
[1777576044370,55.32,76369.91,0.1,0.99778,0.0,0.34562]
[1777576045186,55.32,76369.91,0.1,0.99778,0.0,0.34562]
[1777576045311,55.32,76369.91,0.1,0.99778,0.0,0.34562]
[1777576050411,55.32,76366.26,0.1,0.99777,0.0,0.34692]
[1777576051237,55.32,76366.26,0.1,0.99777,0.0,0.34692]
[1777576051378,55.32,76366.26,0.1,0.99777,0.0,0.34692]
[1777576051482,55.32,76366.26,0.1,0.99777,0.0,0.34692]
[1777576051648,55.32,76366.26,0.1,0.99777,0.0,0.34692]
[1777576051758,55.32,76366.26,0.1,0.99777,0.0,0.34692]
[1777576051833,55.32,76365.52,0.1,0.99777,0.0,0.34647]
[1777576057460,55.32,76364.64,0.1,0.99777,0.0,0.34679]
[1777576058878,55.32,76364.64,0.1,0.99777,0.0,0.34679]
[1777576058957,55.32,76364.64,0.1,0.99777,0.0,0.34679]
[1777576061489,55.32,76361.69,0.1,0.99776,0.0,0.34784]
[1777576064332,55.32,76364.02,0.1,0.99777,0.0,0.34701]
[1777576064469,55.32,76364.02,0.1,0.99777,0.0,0.34701]
[1777576064830,55.32,76364.02,0.1,0.99777,0.0,0.34701]
[1777576064897,55.32,76364.02,0.1,0.99777,0.0,0.34701]
[1777576064995,55.32,76364.61,0.1,0.99777,0.0,0.3468]
[1777576070552,55.32,76362.62,0.1,0.99776,0.0,0.34751]
[1777576071559,55.32,76360.07,0.1,0.99776,0.0,0.34841]
[1777576073044,55.32,76360.07,0.1,0.99776,0.0,0.34841]
[1777576073104,55.32,76360.07,0.1,0.99776,0.0,0.34841]
[1777576073087,55.32,76350.79,0.1,0.99773,0.0,0.35174]
[1777576073574,55.32,76352.56,0.1,0.99774,0.0,0.3511]
[1777576074584,55.32,76356.04,0.1,0.99775,0.0,0.34985]
[1777576076598,55.32,76358.96,0.1,0.99775,0.0,0.34881]
[1777576077370,55.32,76358.96,0.1,0.99775,0.0,0.34881]
[1777576077448,55.32,76358.96,0.1,0.99775,0.0,0.34881]
[1777576077550,55.32,76358.96,0.1,0.99775,0.0,0.34881]
[1777576077739,55.32,76358.96,0.1,0.99775,0.0,0.34881]
[1777576077852,55.32,76358.96,0.1,0.99775,0.0,0.34881]
[1777576077950,55.32,76362.79,0.1,0.99776,0.0,0.34744]
[1777576083647,55.32,76361.31,0.1,0.99776,0.0,0.34797]
[1777576084776,55.32,76361.31,0.1,0.99776,0.0,0.34797]
[1777576084985,55.32,76361.31,0.1,0.99776,0.0,0.34797]
[1777576090696,55.32,76361.92,0.1,0.99776,0.0,0.34775]
[1777576093710,55.32,76363.02,0.1,0.99777,0.0,0.34736]
[1777576093828,55.32,76363.02,0.1,0.99777,0.0,0.34736]
[1777576094724,55.32,76362.16,0.1,0.99776,0.0,0.34767]
[1777576094838,55.32,76362.16,0.1,0.99776,0.0,0.34767]
[1777576094983,55.32,76362.16,0.1,0.99776,0.0,0.34767]
[1777576095096,55.32,76362.16,0.1,0.99776,0.0,0.34767]
[1777576095084,55.32,76362.54,0.1,0.99776,0.0,0.34753]
[1777576095731,55.32,76364.09,0.1,0.99777,0.0,0.34698]
[1777576097182,55.32,76364.09,0.1,0.99777,0.0,0.34698]
[1777576097193,55.32,76365.46,0.1,0.99777,0.0,0.3465]
[1777576099076,55.32,76365.46,0.1,0.99777,0.0,0.3465]
[1777576099106,55.32,76367.36,0.1,0.99778,0.0,0.34582]
[1777576099759,55.32,76371.26,0.1,0.99779,0.0,0.34444]
[1777576101773,55.32,76368.12,0.1,0.99778,0.0,0.34555]
[1777576106808,55.32,76367.74,0.1,0.99778,0.0,0.34569]
[1777576111844,55.32,76367.91,0.1,0.99778,0.0,0.34493]
[1777576115521,55.32,76367.92,0.1,0.99778,0.0,0.34492]
[1777576115637,55.32,76367.92,0.1,0.99778,0.0,0.34492]
[1777576116032,55.32,76367.92,0.1,0.99778,0.0,0.34492]
[1777576116166,55.32,76367.92,0.1,0.99778,0.0,0.34492]
[1777576116133,55.32,76368.82,0.1,0.99778,0.0,0.3446]
[1777576116879,55.32,76369.01,0.1,0.99778,0.0,0.34454]
[1777576118893,55.32,76360.98,0.1,0.99776,0.0,0.34738]
[1777576119824,55.32,76360.98,0.1,0.99776,0.0,0.34738]
[1777576119921,55.32,76360.98,0.1,0.99776,0.0,0.34738]
[1777576120907,55.32,76364.14,0.1,0.99777,0.0,0.34626]
[1777576124935,55.32,76360.61,0.1,0.99776,0.0,0.34752]
[1777576125942,55.32,76355.91,0.1,0.99775,0.0,0.34919]
[1777576126580,55.32,76355.91,0.1,0.99775,0.0,0.34919]
[1777576126652,55.32,76355.91,0.1,0.99775,0.0,0.34919]
[1777576127351,55.32,76357.31,0.1,0.99775,0.0,0.34869]
[1777576127458,55.32,76357.31,0.1,0.99775,0.0,0.34869]
[1777576127956,55.32,76357.93,0.1,0.99776,0.0,0.34847]
[1777576132991,55.32,76359.33,0.1,0.99776,0.0,0.34797]
[1777576136012,55.32,76355.8,0.1,0.99775,0.0,0.34923]
[1777576137656,55.32,76355.91,0.1,0.99775,0.0,0.34919]
[1777576137741,55.32,76355.91,0.1,0.99775,0.0,0.34919]
[1777576143061,55.32,76356.72,0.1,0.99775,0.0,0.3489]
[1777576144442,55.32,76357.64,0.1,0.99776,0.0,0.34857]
[1777576144654,55.32,76357.64,0.1,0.99776,0.0,0.34857]
[1777576145075,55.32,76361.44,0.1,0.99777,0.0,0.34722]
[1777576145571,55.32,76361.44,0.1,0.99777,0.0,0.34722]
[1777576145698,55.32,76361.44,0.1,0.99777,0.0,0.34722]
[1777576146083,55.32,76361.4,0.1,0.99777,0.0,0.34723]
[1777576149077,55.32,76362.22,0.1,0.99777,0.0,0.34694]
[1777576149270,55.32,76361.44,0.1,0.99777,0.0,0.34722]
[1777576152125,55.32,76365.66,0.1,0.99778,0.0,0.34572]
[1777576157162,55.32,76364.1,0.1,0.99777,0.0,0.34627]
[1777576157886,55.32,76364.1,0.1,0.99777,0.0,0.34627]
[1777576158013,55.32,76364.1,0.1,0.99777,0.0,0.34627]
[1777576158177,55.32,76364.1,0.1,0.99777,0.0,0.34627]
[1777576158269,55.32,76364.8,0.1,0.99777,0.0,0.34603]
[1777576158972,55.32,76364.8,0.1,0.99777,0.0,0.34603]
[1777576158984,55.32,76364.8,0.1,0.99777,0.0,0.34603]
[1777576159174,55.32,76368.5,0.1,0.99778,0.0,0.34472]
[1777576160181,55.32,76371.81,0.1,0.99779,0.0,0.34355]
[1777576161192,55.32,76382.32,0.1,0.99782,0.0,0.33986]
[1777576162114,55.32,76382.32,0.1,0.99782,0.0,0.33986]
[1777576162191,55.32,76382.32,0.1,0.99782,0.0,0.33986]
[1777576162199,55.32,76385.83,0.1,0.99783,0.0,0.33864]
[1777576163342,55.32,76385.55,0.1,0.99783,0.0,0.33874]
[1777576163355,55.32,76385.55,0.1,0.99783,0.0,0.33874]
[1777576163536,55.32,76385.55,0.1,0.99783,0.0,0.33874]
[1777576163674,55.32,76385.55,0.1,0.99783,0.0,0.33874]
[1777576164213,55.32,76386.01,0.1,0.99783,0.0,0.33858]
[1777576169852,55.32,76387.88,0.1,0.99783,0.0,0.33793]
[1777576169922,55.32,76387.88,0.1,0.99783,0.0,0.33793]
[1777576170083,55.32,76387.88,0.1,0.99783,0.0,0.33793]
[1777576170248,55.32,76387.88,0.1,0.99783,0.0,0.33793]
[1777576170335,55.32,76389.7,0.1,0.99784,0.0,0.3373]
[1777576172555,55.32,76389.74,0.1,0.99784,0.0,0.33659]
[1777576172566,55.32,76389.73,0.1,0.99784,0.0,0.3366]
[1777576175335,55.32,76389.71,0.1,0.99784,0.0,0.3366]
[1777576175436,55.32,76391.19,0.1,0.99784,0.0,0.33609]
[1777576176301,55.32,76394.08,0.1,0.99785,0.0,0.33509]
[1777576179322,55.32,76396.88,0.1,0.99786,0.0,0.33413]
[1777576184356,55.32,76396.97,0.1,0.99786,0.0,0.3341]
[1777576186460,55.32,76397.19,0.1,0.99786,0.0,0.33402]
[1777576187324,55.32,76399.14,0.1,0.99786,0.0,0.33335]
[1777576187445,55.32,76399.14,0.1,0.99786,0.0,0.33335]
[1777576187447,55.32,76398.85,0.1,0.99786,0.0,0.33345]
[1777576192413,55.32,76396.8,0.1,0.99786,0.0,0.33416]
[1777576194426,55.32,76399.4,0.1,0.99787,0.0,0.33326]
[1777576201476,55.32,76398.89,0.1,0.99786,0.0,0.33344]
[1777576206510,55.32,76398.39,0.1,0.99786,0.0,0.33361]
[1777576207518,55.32,76400.47,0.1,0.99787,0.0,0.3329]
[1777576212559,55.32,76398.87,0.1,0.99786,0.0,0.33345]
[1777576217594,55.32,76400.84,0.1,0.99787,0.0,0.33277]
[1777576222629,55.32,76400.26,0.1,0.99787,0.0,0.33297]
[1777576227664,55.32,76400.59,0.1,0.99787,0.0,0.33286]
[1777576232699,55.32,76400.85,0.1,0.99787,0.0,0.33208]
[1777576236735,55.32,76420.02,0.1,0.99792,0.0,0.32558]
[1777576237737,55.32,76426.95,0.1,0.99794,0.0,0.32326]
[1777576238744,55.32,76427.33,0.1,0.99794,0.0,0.32313]
[1777576239752,55.32,76423.39,0.1,0.99793,0.0,0.32445]
[1777576240759,55.32,76420.19,0.1,0.99792,0.0,0.32553]
[1777576245794,55.32,76421.53,0.1,0.99792,0.0,0.32508]
[1777576250829,55.32,76423.75,0.1,0.99793,0.0,0.32433]
[1777576255863,55.32,76423.52,0.1,0.99793,0.0,0.32441]
[1777576261909,55.32,76423.73,0.1,0.99793,0.0,0.32434]
[1777576266942,55.32,76430.63,0.1,0.99794,0.0,0.32203]
[1777576269963,55.32,76433.57,0.1,0.99795,0.0,0.32106]
[1777576271977,55.32,76435.58,0.1,0.99796,0.0,0.32039]
[1777576277012,55.32,76440.98,0.1,0.99797,0.0,0.31861]
[1777576279026,55.32,76443.68,0.1,0.99798,0.0,0.31772]
[1777576283053,55.32,76449.78,0.1,0.99799,0.0,0.31572]
[1777576286075,55.32,76451.88,0.1,0.99799,0.0,0.31503]
[1777576287083,55.32,76457.67,0.1,0.99801,0.0,0.31314]
[1777576292118,55.32,76459.17,0.1,0.99802,0.0,0.31201]
[1777576294132,55.32,76454.62,0.1,0.998,0.0,0.31348]
[1777576298160,55.32,76456.78,0.1,0.99801,0.0,0.31278]
[1777576303195,55.32,76455.75,0.1,0.99801,0.0,0.31312]
[1777576308230,55.32,76456.14,0.1,0.99801,0.0,0.31299]
[1777576313265,55.32,76453.94,0.1,0.998,0.0,0.3137]
[1777576318300,55.32,76453.46,0.1,0.998,0.0,0.31386]
[1777576323334,55.32,76453.36,0.1,0.998,0.0,0.31389]
[1777576328370,55.32,76448.52,0.1,0.99799,0.0,0.31547]
[1777576330384,55.32,76444.29,0.1,0.99798,0.0,0.31686]
[1777576331391,55.32,76442.11,0.1,0.99798,0.0,0.31757]
[1777576336426,55.32,76441.21,0.1,0.99797,0.0,0.31787]
[1777576337433,55.32,76435.69,0.1,0.99796,0.0,0.31969]
[1777576339447,55.32,76438.2,0.1,0.99797,0.0,0.31886]
[1777576344483,55.32,76439.42,0.1,0.99797,0.0,0.31846]
[1777576345489,55.32,76441.96,0.1,0.99798,0.0,0.31762]
[1777576350524,55.32,76439.96,0.1,0.99797,0.0,0.31828]
[1777576355559,55.32,76440.29,0.1,0.99798,0.0,0.31751]
[1777576360595,55.32,76440.15,0.1,0.99798,0.0,0.31756]
[1777576365901,55.32,76439.12,0.1,0.99797,0.0,0.3179]
[1777576365975,55.32,76437.01,0.1,0.99797,0.0,0.31859]
[1777576371672,55.32,76436.7,0.1,0.99797,0.0,0.3187]
[1777576376706,55.32,76440.55,0.1,0.99798,0.0,0.31743]
[1777576381742,55.32,76440.8,0.1,0.99798,0.0,0.31735]
[1777576385770,55.32,76443.22,0.1,0.99798,0.0,0.31655]
[1777576390805,55.32,76444.05,0.1,0.99798,0.0,0.31628]
[1777576395840,55.32,76444.97,0.1,0.99799,0.0,0.31598]
[1777576400875,55.32,76445.59,0.1,0.99799,0.0,0.31577]
[1777576405911,55.32,76444.73,0.1,0.99799,0.0,0.31606]
[1777576411954,55.32,76444.8,0.1,0.99799,0.0,0.31538]
[1777576416989,55.32,76445.4,0.1,0.99799,0.0,0.31518]
[1777576422025,55.32,76445.63,0.1,0.99799,0.0,0.31511]
[1777576428067,55.32,76446.45,0.1,0.99799,0.0,0.31484]
[1777576433102,55.32,76444.33,0.1,0.99799,0.0,0.31553]
[1777576438137,55.32,76446.17,0.1,0.99799,0.0,0.31493]
[1777576444179,55.32,76444.95,0.1,0.99799,0.0,0.31533]
[1777576448207,55.32,76447.58,0.1,0.998,0.0,0.31447]
[1777576452235,55.32,76444.57,0.1,0.99799,0.0,0.31545]
[1777576454249,55.32,76442.27,0.1,0.99798,0.0,0.31621]
[1777576459284,55.32,76442.2,0.1,0.99798,0.0,0.31623]
[1777576464319,55.32,76441.02,0.1,0.99798,0.0,0.31662]
[1777576469354,55.32,76441.89,0.1,0.99798,0.0,0.31633]
[1777576476403,55.32,76441.85,0.1,0.99799,0.0,0.31569]
[1777576481438,55.32,76441.28,0.1,0.99799,0.0,0.31587]
[1777576486473,55.32,76442.18,0.1,0.99799,0.0,0.31558]
[1777576491509,55.32,76441.01,0.1,0.99799,0.0,0.31596]
[1777576492516,55.32,76438.55,0.1,0.99798,0.0,0.31677]
[1777576493523,55.32,76440.54,0.1,0.99798,0.0,0.31612]
[1777576497552,55.32,76427.38,0.1,0.99795,0.0,0.32045]
[1777576498559,55.32,76428.51,0.1,0.99796,0.0,0.32008]
[1777576503594,55.32,76429.37,0.1,0.99796,0.0,0.3198]
[1777576505607,55.32,76427.09,0.1,0.99795,0.0,0.32055]
[1777576508629,55.32,76422.68,0.1,0.99794,0.0,0.32202]
[1777576513663,55.32,76422.09,0.1,0.99794,0.0,0.32221]
[1777576518698,55.32,76420.75,0.1,0.99794,0.0,0.32266]
[1777576519706,55.32,76414.45,0.1,0.99792,0.0,0.32477]
[1777576522727,55.32,76412.23,0.1,0.99792,0.0,0.32552]
[1777576525748,55.32,76416.26,0.1,0.99793,0.0,0.32416]
[1777576530783,55.32,76416.75,0.1,0.99793,0.0,0.324]
[1777576535818,55.32,76414.13,0.1,0.99793,0.0,0.32421]
[1777576540853,55.32,76413.32,0.1,0.99792,0.0,0.32448]
[1777576545888,55.32,76414.8,0.1,0.99793,0.0,0.32398]
[1777576550923,55.32,76416.05,0.1,0.99793,0.0,0.32356]
[1777576555958,55.32,76417.86,0.1,0.99794,0.0,0.32296]
[1777576560993,55.32,76418.51,0.1,0.99794,0.0,0.32274]
[1777576566029,55.32,76417.97,0.1,0.99794,0.0,0.32292]
[1777576570057,55.32,76421.13,0.1,0.99794,0.0,0.32187]
[1777576575093,55.32,76420.9,0.1,0.99794,0.0,0.32194]
[1777576579121,55.32,76424.57,0.1,0.99795,0.0,0.32072]
[1777576580128,55.32,76426.97,0.1,0.99796,0.0,0.31993]
[1777576583149,55.32,76424.43,0.1,0.99795,0.0,0.32077]
[1777576585163,55.32,76420.69,0.1,0.99794,0.0,0.32201]
[1777576590200,55.32,76419.06,0.1,0.99794,0.0,0.32256]
[1777576595233,55.32,76420.08,0.1,0.99794,0.0,0.32155]
[1777576600268,55.32,76422.08,0.1,0.99795,0.0,0.32089]
[1777576605303,55.32,76420.25,0.1,0.99795,0.0,0.32149]
[1777576610338,55.32,76420.37,0.1,0.99795,0.0,0.32145]
[1777576614366,55.32,76413.99,0.1,0.99793,0.0,0.32358]
[1777576619401,55.32,76415.43,0.1,0.99793,0.0,0.3231]
[1777576624436,55.32,76414.79,0.1,0.99793,0.0,0.32332]
[1777576627457,55.32,76420.89,0.1,0.99795,0.0,0.32128]
[1777576632492,55.32,76420.87,0.1,0.99795,0.0,0.32129]
[1777576637540,55.32,76420.49,0.1,0.99795,0.0,0.32141]
[1777576642575,55.32,76420.68,0.1,0.99795,0.0,0.32135]
[1777576648617,55.32,76421.57,0.1,0.99795,0.0,0.32105]
[1777576653652,55.32,76428.27,0.1,0.99797,0.0,0.31817]
[1777576656674,55.32,76426.14,0.1,0.99796,0.0,0.31888]
[1777576657681,55.32,76422.05,0.1,0.99795,0.0,0.32023]
[1777576662716,55.32,76422.79,0.1,0.99796,0.0,0.31998]
[1777576667751,55.32,76423.08,0.1,0.99796,0.0,0.31989]
[1777576672785,55.32,76424.65,0.1,0.99796,0.0,0.31937]
[1777576675806,55.32,76427.53,0.1,0.99797,0.0,0.31842]
[1777576676814,55.32,76429.87,0.1,0.99797,0.0,0.31765]
[1777576681850,55.32,76429.98,0.1,0.99797,0.0,0.31761]
[1777576686885,55.32,76427.74,0.1,0.99797,0.0,0.31835]
[1777576691920,55.32,76427.73,0.1,0.99797,0.0,0.31835]
[1777576696955,55.32,76427.95,0.1,0.99797,0.0,0.31828]
[1777576701991,55.32,76426.14,0.1,0.99796,0.0,0.31888]
[1777576707026,55.32,76426.11,0.1,0.99796,0.0,0.31889]
[1777576712061,55.32,76425.87,0.1,0.99797,0.0,0.3183]
[1777576717095,55.32,76426.33,0.1,0.99797,0.0,0.31815]
[1777576722131,55.32,76425.91,0.1,0.99797,0.0,0.31829]
[1777576727170,55.32,76421.33,0.1,0.99796,0.0,0.3198]
[1777576732205,55.32,76422.17,0.1,0.99796,0.0,0.31953]
[1777576737240,55.32,76426.55,0.1,0.99797,0.0,0.31808]
[1777576741268,55.32,76420.79,0.1,0.99795,0.0,0.31998]
[1777576745296,55.32,76418.74,0.1,0.99795,0.0,0.32066]
[1777576750331,55.32,76419.53,0.1,0.99795,0.0,0.3204]
[1777576755367,55.32,76419.0,0.1,0.99795,0.0,0.32058]
[1777576757379,55.32,76411.81,0.1,0.99793,0.0,0.32297]
[1777576758387,55.32,76409.42,0.1,0.99793,0.0,0.32377]
[1777576763422,55.32,76409.07,0.1,0.99793,0.0,0.32389]
[1777576768457,55.32,76410.92,0.1,0.99793,0.0,0.32327]
[1777576773492,55.32,76410.9,0.1,0.99794,0.0,0.32261]
[1777576778526,55.32,76412.79,0.1,0.99794,0.0,0.32198]
[1777576780541,55.32,76417.15,0.1,0.99795,0.0,0.32053]
[1777576782555,55.32,76414.95,0.1,0.99795,0.0,0.32126]
[1777576783562,55.32,76411.27,0.1,0.99794,0.0,0.32249]
[1777576788597,55.32,76410.73,0.1,0.99793,0.0,0.32267]
[1777576793632,55.32,76412.13,0.1,0.99794,0.0,0.3222]
[1777576798666,55.32,76410.95,0.1,0.99794,0.0,0.32259]
[1777576801688,55.32,76404.4,0.1,0.99792,0.0,0.32479]
[1777576806724,55.32,76405.11,0.1,0.99792,0.0,0.32455]
[1777576811759,55.32,76405.99,0.1,0.99792,0.0,0.32425]
[1777576816797,55.32,76404.35,0.1,0.99792,0.0,0.3248]
[1777576821832,55.32,76404.55,0.1,0.99792,0.0,0.32474]
[1777576826867,55.32,76404.75,0.1,0.99792,0.0,0.32467]
[1777576827139,55.32,76404.75,0.1,0.99792,0.0,0.32467]
[1777576827874,55.32,76405.36,0.1,0.99792,0.0,0.32446]
[1777576831885,55.32,76405.27,0.1,0.99792,0.0,0.32449]
[1777576831902,55.32,76405.16,0.1,0.99793,0.0,0.32386]
[1777576836937,55.32,76405.0,0.1,0.99793,0.0,0.32391]
[1777576839958,55.32,76402.37,0.1,0.99792,0.0,0.3248]
[1777576845687,55.32,76401.86,0.1,0.99792,0.0,0.32497]
[1777576846625,55.32,76401.9,0.1,0.99792,0.0,0.32495]
[1777576846712,55.32,76401.9,0.1,0.99792,0.0,0.32495]
[1777576846784,55.32,76401.95,0.1,0.99792,0.0,0.32494]
[1777576852044,55.32,76403.23,0.1,0.99792,0.0,0.32451]
[1777576857078,55.32,76403.55,0.1,0.99792,0.0,0.3244]
[1777576862114,55.32,76402.63,0.1,0.99792,0.0,0.32471]
[1777576864128,55.32,76407.7,0.1,0.99793,0.0,0.32301]
[1777576867191,55.32,76409.24,0.1,0.99794,0.0,0.32249]
[1777576867845,55.32,76409.24,0.1,0.99794,0.0,0.32249]
[1777576873191,55.32,76409.85,0.1,0.99794,0.0,0.32229]
[1777576878226,55.32,76409.85,0.1,0.99794,0.0,0.32229]
[1777576883860,55.32,76410.9,0.1,0.99794,0.0,0.32194]
[1777576885028,55.32,76411.34,0.1,0.99794,0.0,0.32179]
[1777576885182,55.32,76411.34,0.1,0.99794,0.0,0.32179]
[1777576885277,55.32,76411.34,0.1,0.99794,0.0,0.32179]
[1777576885331,55.32,76411.42,0.1,0.99794,0.0,0.32177]
[1777576891317,55.32,76410.43,0.1,0.99794,0.0,0.32143]
[1777576896352,55.32,76410.71,0.1,0.99794,0.0,0.32134]
[1777576901387,55.32,76412.45,0.1,0.99795,0.0,0.32076]
[1777576904408,55.32,76414.34,0.1,0.99795,0.0,0.32013]
[1777576907433,55.32,76408.7,0.1,0.99794,0.0,0.32201]
[1777576908436,55.32,76406.55,0.1,0.99793,0.0,0.32272]
[1777576913471,55.32,76406.68,0.1,0.99793,0.0,0.32268]
[1777576918506,55.32,76405.34,0.1,0.99793,0.0,0.32313]
[1777576926562,55.32,76405.21,0.1,0.99793,0.0,0.32317]
[1777576931597,55.32,76406.45,0.1,0.99793,0.0,0.32276]
[1777576936632,55.32,76406.16,0.1,0.99793,0.0,0.32285]
[1777576939653,55.32,76402.56,0.1,0.99792,0.0,0.32406]
[1777576944688,55.32,76403.08,0.1,0.99793,0.0,0.32389]
[1777576949723,55.32,76404.31,0.1,0.99793,0.0,0.32347]
[1777576951737,55.32,76407.26,0.1,0.99794,0.0,0.32182]
[1777576956772,55.32,76407.94,0.1,0.99794,0.0,0.32159]
[1777576961807,55.32,76408.57,0.1,0.99794,0.0,0.32138]
[1777576964828,55.32,76406.02,0.1,0.99794,0.0,0.32223]
[1777576965835,55.32,76403.61,0.1,0.99793,0.0,0.32304]
[1777576970870,55.32,76404.43,0.1,0.99793,0.0,0.32276]
[1777576975905,55.32,76403.95,0.1,0.99793,0.0,0.32292]
[1777576977123,55.32,76403.89,0.1,0.99793,0.0,0.32294]
[1777576977547,55.32,76403.89,0.1,0.99793,0.0,0.32294]
[1777576977918,55.32,76404.03,0.1,0.99793,0.0,0.3229]
[1777576982954,55.32,76402.9,0.1,0.99793,0.0,0.32328]
[1777576985975,55.32,76404.82,0.1,0.99793,0.0,0.32263]
[1777576986325,55.32,76404.82,0.1,0.99793,0.0,0.32263]
[1777576986459,55.32,76404.82,0.1,0.99793,0.0,0.32263]
[1777576987128,55.32,76404.82,0.1,0.99793,0.0,0.32263]
[1777576987716,55.32,76404.82,0.1,0.99793,0.0,0.32263]
[1777576997051,55.32,76401.78,0.1,0.99793,0.0,0.32365]
[1777576999549,55.32,76401.61,0.1,0.99793,0.0,0.32371]
[1777576999689,55.32,76401.61,0.1,0.99793,0.0,0.32371]
[1777577005108,55.32,76404.6,0.1,0.99793,0.0,0.32271]
[1777577006514,55.32,76404.6,0.1,0.99793,0.0,0.32271]
[1777577006739,55.32,76404.6,0.1,0.99793,0.0,0.32271]
[1777577006784,55.32,76405.78,0.1,0.99794,0.0,0.32231]
[1777577007122,55.32,76409.0,0.1,0.99794,0.0,0.32124]
[1777577008222,55.32,76409.0,0.1,0.99794,0.0,0.32124]
[1777577008413,55.32,76409.0,0.1,0.99794,0.0,0.32124]
[1777577009136,55.32,76412.68,0.1,0.99795,0.0,0.32001]
[1777577012727,55.32,76413.69,0.1,0.99796,0.0,0.31901]
[1777577012741,55.32,76413.69,0.1,0.99796,0.0,0.31901]
[1777577012890,55.32,76413.69,0.1,0.99796,0.0,0.31901]
[1777577012918,55.32,76414.4,0.1,0.99796,0.0,0.31878]
[1777577018200,55.32,76414.29,0.1,0.99796,0.0,0.31882]
[1777577022897,55.32,76415.77,0.1,0.99796,0.0,0.31833]
[1777577025800,55.32,76415.28,0.1,0.99796,0.0,0.31849]
[1777577025922,55.32,76415.28,0.1,0.99796,0.0,0.31849]
[1777577031291,55.32,76416.99,0.1,0.99797,0.0,0.31792]
[1777577032192,55.32,76416.99,0.1,0.99797,0.0,0.31792]
[1777577032245,55.32,76416.99,0.1,0.99797,0.0,0.31792]
[1777577032348,55.32,76417.63,0.1,0.99797,0.0,0.31771]
[1777577034340,55.32,76417.21,0.1,0.99797,0.0,0.31785]
[1777577034484,55.32,76417.21,0.1,0.99797,0.0,0.31785]
[1777577038541,55.32,76418.27,0.1,0.99797,0.0,0.3175]
[1777577038679,55.32,76418.27,0.1,0.99797,0.0,0.3175]
[1777577038780,55.32,76419.21,0.1,0.99797,0.0,0.31719]
[1777577039347,55.32,76423.87,0.1,0.99798,0.0,0.31566]
[1777577041196,55.32,76424.53,0.1,0.99798,0.0,0.31544]
[1777577041343,55.32,76424.53,0.1,0.99798,0.0,0.31544]
[1777577041361,55.32,76430.44,0.1,0.998,0.0,0.31351]
[1777577042368,55.32,76432.53,0.1,0.998,0.0,0.31283]
[1777577043375,55.32,76434.18,0.1,0.99801,0.0,0.31229]
[1777577044382,55.32,76442.06,0.1,0.99802,0.0,0.30974]
[1777577045389,55.32,76449.38,0.1,0.99804,0.0,0.30739]
[1777577046855,55.32,76449.38,0.1,0.99804,0.0,0.30739]
[1777577047003,55.32,76449.38,0.1,0.99804,0.0,0.30739]
[1777577047103,55.32,76450.69,0.1,0.99804,0.0,0.30697]
[1777577047175,55.32,76450.69,0.1,0.99804,0.0,0.30697]
[1777577047327,55.32,76450.69,0.1,0.99804,0.0,0.30697]
[1777577047576,55.32,76451.77,0.1,0.99805,0.0,0.30663]
[1777577049417,55.32,76453.34,0.1,0.99805,0.0,0.30612]
[1777577052438,55.32,76455.46,0.1,0.99806,0.0,0.30545]
[1777577053671,55.32,76455.46,0.1,0.99806,0.0,0.30545]
[1777577053809,55.32,76455.46,0.1,0.99806,0.0,0.30545]
[1777577053978,55.32,76455.46,0.1,0.99806,0.0,0.30545]
[1777577054150,55.32,76455.46,0.1,0.99806,0.0,0.30545]
[1777577054006,55.32,76456.83,0.1,0.99806,0.0,0.30501]
[1777577054452,55.32,76459.45,0.1,0.99806,0.0,0.30418]
[1777577057034,55.32,76460.46,0.1,0.99807,0.0,0.30386]
[1777577057142,55.32,76460.46,0.1,0.99807,0.0,0.30386]
[1777577059487,55.32,76468.66,0.1,0.99808,0.0,0.30127]
[1777577060232,55.32,76468.66,0.1,0.99808,0.0,0.30127]
[1777577062324,55.32,76467.95,0.1,0.99808,0.0,0.30149]
[1777577062476,55.32,76467.95,0.1,0.99808,0.0,0.30149]
[1777577062641,55.32,76467.95,0.1,0.99808,0.0,0.30149]
[1777577062863,55.32,76467.95,0.1,0.99808,0.0,0.30149]
[1777577068550,55.32,76468.85,0.1,0.99809,0.0,0.30121]
[1777577073282,55.32,76469.7,0.1,0.99809,0.0,0.30031]
[1777577073325,55.32,76469.7,0.1,0.99809,0.0,0.30031]
[1777577073511,55.32,76469.7,0.1,0.99809,0.0,0.30031]
[1777577078620,55.32,76470.11,0.1,0.99809,0.0,0.30018]
[1777577083655,55.32,76470.51,0.1,0.99809,0.0,0.30005]
[1777577088695,55.32,76470.14,0.1,0.99809,0.0,0.30017]
[1777577090495,55.32,76470.03,0.1,0.99809,0.0,0.30021]
[1777577090530,55.32,76470.03,0.1,0.99809,0.0,0.30021]
[1777577090688,55.32,76470.03,0.1,0.99809,0.0,0.30021]
[1777577094737,55.32,76468.9,0.1,0.99809,0.0,0.30056]
[1777577095743,55.32,76470.14,0.1,0.99809,0.0,0.30017]
[1777577096607,55.32,76470.14,0.1,0.99809,0.0,0.30017]
[1777577096653,55.32,76470.14,0.1,0.99809,0.0,0.30017]
[1777577096815,55.32,76470.14,0.1,0.99809,0.0,0.30017]
[1777577096915,55.32,76467.54,0.1,0.99809,0.0,0.30099]
[1777577097758,55.32,76469.02,0.1,0.99809,0.0,0.30052]
[1777577102793,55.32,76469.17,0.1,0.99809,0.0,0.30047]
[1777577109085,55.32,76469.15,0.1,0.99809,0.0,0.30048]
[1777577109173,55.32,76469.15,0.1,0.99809,0.0,0.30048]
[1777577109522,55.32,76469.29,0.1,0.99809,0.0,0.30044]
[1777577115884,55.32,76469.53,0.1,0.99809,0.0,0.30036]
[1777577117175,55.32,76469.53,0.1,0.99809,0.0,0.30036]
[1777577119810,55.32,76469.39,0.1,0.99809,0.0,0.30041]
[1777577119912,55.32,76469.57,0.1,0.99809,0.0,0.30035]
[1777577121926,55.32,76477.09,0.1,0.99811,0.0,0.298]
[1777577122933,55.32,76480.22,0.1,0.99811,0.0,0.29702]
[1777577125954,55.32,76478.83,0.1,0.99811,0.0,0.29746]
[1777577126961,55.32,76480.04,0.1,0.99811,0.0,0.29708]
[1777577130199,55.32,76480.31,0.1,0.99811,0.0,0.297]
[1777577131249,55.32,76481.07,0.1,0.99812,0.0,0.29676]
[1777577131399,55.32,76481.07,0.1,0.99812,0.0,0.29676]
[1777577134010,55.32,76473.42,0.1,0.9981,0.0,0.29851]
[1777577135017,55.32,76466.77,0.1,0.99809,0.0,0.30059]
[1777577136234,55.32,76466.77,0.1,0.99809,0.0,0.30059]
[1777577136342,55.32,76467.79,0.1,0.99809,0.0,0.30027]
[1777577140052,55.32,76469.5,0.1,0.99809,0.0,0.29974]
[1777577145087,55.32,76469.09,0.1,0.99809,0.0,0.29987]
[1777577150611,55.32,76469.46,0.1,0.99809,0.0,0.29975]
[1777577150743,55.32,76469.46,0.1,0.99809,0.0,0.29975]
[1777577150854,55.32,76469.46,0.1,0.99809,0.0,0.29975]
[1777577157171,55.32,76468.66,0.1,0.99809,0.0,0.3]
[1777577159885,55.32,76467.76,0.1,0.99809,0.0,0.30028]
[1777577159961,55.32,76467.76,0.1,0.99809,0.0,0.30028]
[1777577160088,55.32,76467.76,0.1,0.99809,0.0,0.30028]
[1777577160240,55.32,76467.76,0.1,0.99809,0.0,0.30028]
[1777577160191,55.32,76466.46,0.1,0.99809,0.0,0.30069]
[1777577160350,55.32,76466.46,0.1,0.99809,0.0,0.30069]
[1777577161199,55.32,76467.6,0.1,0.99809,0.0,0.30033]
[1777577164220,55.32,76456.74,0.1,0.99807,0.0,0.30376]
[1777577165227,55.32,76453.08,0.1,0.99806,0.0,0.30492]
[1777577166407,55.32,76452.87,0.1,0.99806,0.0,0.30499]
[1777577166554,55.32,76452.87,0.1,0.99806,0.0,0.30499]
[1777577172276,55.32,76452.47,0.1,0.99806,0.0,0.30512]
[1777577175895,55.32,76452.43,0.1,0.99806,0.0,0.30513]
[1777577176025,55.32,76452.43,0.1,0.99806,0.0,0.30513]
[1777577176139,55.32,76452.43,0.1,0.99806,0.0,0.30513]
[1777577176296,55.32,76452.43,0.1,0.99806,0.0,0.30513]
[1777577181338,55.32,76453.09,0.1,0.99806,0.0,0.30492]
[1777577187381,55.32,76452.93,0.1,0.99806,0.0,0.30497]
[1777577190335,55.32,76453.33,0.1,0.99806,0.0,0.30484]
[1777577190454,55.32,76453.33,0.1,0.99806,0.0,0.30484]
[1777577190588,55.32,76453.33,0.1,0.99806,0.0,0.30484]
[1777577197451,55.32,76453.23,0.1,0.99806,0.0,0.30423]
[1777577199493,55.32,76452.97,0.1,0.99806,0.0,0.30432]
[1777577199565,55.32,76452.97,0.1,0.99806,0.0,0.30432]
[1777577199626,55.32,76456.74,0.1,0.99807,0.0,0.30312]
[1777577205553,55.32,76456.94,0.1,0.99807,0.0,0.30306]
[1777577207567,55.32,76455.73,0.1,0.99807,0.0,0.30344]
[1777577211595,55.32,76453.39,0.1,0.99806,0.0,0.30418]
[1777577213421,55.32,76453.2,0.1,0.99806,0.0,0.30424]
[1777577213483,55.32,76453.2,0.1,0.99806,0.0,0.30424]
[1777577218644,55.32,76453.46,0.1,0.99806,0.0,0.30416]
[1777577222146,55.32,76453.29,0.1,0.99806,0.0,0.30421]
[1777577222572,55.32,76453.43,0.1,0.99806,0.0,0.30417]
[1777577222672,55.32,76453.57,0.1,0.99806,0.0,0.30413]
[1777577227708,55.32,76453.97,0.1,0.99806,0.0,0.304]
[1777577235766,55.32,76453.54,0.1,0.99806,0.0,0.30414]
[1777577239335,55.32,76453.6,0.1,0.99806,0.0,0.30412]
[1777577238787,55.32,76455.37,0.1,0.99807,0.0,0.30355]
[1777577239794,55.32,76457.8,0.1,0.99807,0.0,0.30279]
[1777577241124,55.32,76457.8,0.1,0.99807,0.0,0.30279]
[1777577241190,55.32,76457.8,0.1,0.99807,0.0,0.30279]
[1777577246845,55.32,76455.73,0.1,0.99807,0.0,0.30344]
[1777577251880,55.32,76456.82,0.1,0.99807,0.0,0.30246]
[1777577253894,55.32,76459.72,0.1,0.99808,0.0,0.30154]
[1777577254993,55.32,76459.72,0.1,0.99808,0.0,0.30154]
[1777577255073,55.32,76459.72,0.1,0.99808,0.0,0.30154]
[1777577255908,55.32,76461.34,0.1,0.99808,0.0,0.30103]
[1777577256915,55.32,76462.94,0.1,0.99809,0.0,0.30053]
[1777577262233,55.32,76463.31,0.1,0.99809,0.0,0.30041]
[1777577262247,55.32,76463.31,0.1,0.99809,0.0,0.30041]
[1777577267992,55.32,76462.45,0.1,0.99809,0.0,0.30068]
[1777577268555,55.32,76462.45,0.1,0.99809,0.0,0.30068]
[1777577268567,55.32,76462.45,0.1,0.99809,0.0,0.30068]
[1777577274046,55.32,76463.23,0.1,0.99809,0.0,0.30044]
[1777577275485,55.32,76463.26,0.1,0.99809,0.0,0.30043]
[1777577275609,55.32,76463.26,0.1,0.99809,0.0,0.30043]
[1777577275763,55.32,76463.26,0.1,0.99809,0.0,0.30043]
[1777577275881,55.32,76463.26,0.1,0.99809,0.0,0.30043]
[1777577281093,55.32,76462.89,0.1,0.99809,0.0,0.30054]
[1777577281963,55.32,76462.89,0.1,0.99809,0.0,0.30054]
[1777577282238,55.32,76457.49,0.1,0.99808,0.0,0.30225]
[1777577283108,55.32,76454.61,0.1,0.99807,0.0,0.30316]
[1777577285122,55.32,76456.55,0.1,0.99807,0.0,0.30254]
[1777577289150,55.32,76457.58,0.1,0.99808,0.0,0.30222]
[1777577291163,55.32,76458.8,0.1,0.99808,0.0,0.30183]
[1777577296199,55.32,76458.83,0.1,0.99808,0.0,0.30182]
[1777577301233,55.32,76458.88,0.1,0.99808,0.0,0.30181]
[1777577306269,55.32,76458.86,0.1,0.99808,0.0,0.30181]
[1777577311304,55.32,76458.93,0.1,0.99808,0.0,0.30115]
[1777577316339,55.32,76459.39,0.1,0.99808,0.0,0.30101]
[1777577319360,55.32,76460.95,0.1,0.99809,0.0,0.30052]
[1777577320367,55.32,76463.14,0.1,0.99809,0.0,0.29983]
[1777577321374,55.32,76464.38,0.1,0.9981,0.0,0.29944]
[1777577327416,55.32,76464.64,0.1,0.9981,0.0,0.29936]
[1777577327618,55.32,76464.64,0.1,0.9981,0.0,0.29936]
[1777577332160,55.32,76464.77,0.1,0.9981,0.0,0.29932]
[1777577332216,55.32,76464.77,0.1,0.9981,0.0,0.29932]
[1777577334464,55.32,76465.81,0.1,0.9981,0.0,0.29899]
[1777577339500,55.32,76465.44,0.1,0.9981,0.0,0.29911]
[1777577345359,55.32,76465.03,0.1,0.9981,0.0,0.29924]
[1777577345408,55.32,76465.03,0.1,0.9981,0.0,0.29924]
[1777577350578,55.32,76464.79,0.1,0.9981,0.0,0.29931]
[1777577353599,55.32,76468.3,0.1,0.9981,0.0,0.29822]
[1777577354606,55.32,76470.73,0.1,0.99811,0.0,0.29746]
[1777577355613,55.32,76473.02,0.1,0.99811,0.0,0.29675]
[1777577362661,55.32,76472.81,0.1,0.99811,0.0,0.29681]
[1777577363668,55.32,76466.14,0.1,0.9981,0.0,0.29889]
[1777577364675,55.32,76467.15,0.1,0.9981,0.0,0.29858]
[1777577367697,55.32,76465.74,0.1,0.9981,0.0,0.29902]
[1777577368705,55.32,76462.37,0.1,0.99809,0.0,0.30007]
[1777577374747,55.32,76459.2,0.1,0.99809,0.0,0.30043]
[1777577375754,55.32,76458.28,0.1,0.99809,0.0,0.30072]
[1777577376761,55.32,76457.12,0.1,0.99808,0.0,0.30109]
[1777577381796,55.32,76450.13,0.1,0.99807,0.0,0.3033]
[1777577382803,55.32,76448.1,0.1,0.99806,0.0,0.30394]
[1777577383811,55.32,76449.14,0.1,0.99807,0.0,0.30361]
[1777577384819,55.32,76451.57,0.1,0.99807,0.0,0.30284]
[1777577389853,55.32,76451.83,0.1,0.99807,0.0,0.30276]
[1777577392659,55.32,76452.18,0.1,0.99807,0.0,0.30265]
[1777577392875,55.32,76451.96,0.1,0.99807,0.0,0.30272]
[1777577397955,55.32,76451.37,0.1,0.99807,0.0,0.3029]
[1777577398028,55.32,76452.03,0.1,0.99807,0.0,0.30269]
[1777577403754,55.32,76452.48,0.1,0.99807,0.0,0.30255]
[1777577403875,55.32,76452.48,0.1,0.99807,0.0,0.30255]
[1777577404171,55.32,76454.01,0.1,0.99808,0.0,0.30207]
[1777577405966,55.32,76459.45,0.1,0.99809,0.0,0.30035]
[1777577406973,55.32,76462.35,0.1,0.99809,0.0,0.29944]
[1777577407931,55.32,76462.35,0.1,0.99809,0.0,0.29944]
[1777577408104,55.32,76462.35,0.1,0.99809,0.0,0.29944]
[1777577408284,55.32,76462.35,0.1,0.99809,0.0,0.29944]
[1777577408399,55.32,76462.35,0.1,0.99809,0.0,0.29944]
[1777577408525,55.32,76462.35,0.1,0.99809,0.0,0.29944]
[1777577408490,55.32,76462.38,0.1,0.99809,0.0,0.29944]
[1777577408987,55.32,76462.81,0.1,0.9981,0.0,0.2993]
[1777577415030,55.32,76462.49,0.1,0.99809,0.0,0.2994]
[1777577419226,55.32,76462.25,0.1,0.99809,0.0,0.29948]
[1777577419368,55.32,76462.25,0.1,0.99809,0.0,0.29948]
[1777577419513,55.32,76462.42,0.1,0.99809,0.0,0.29942]
[1777577425100,55.32,76462.54,0.1,0.9981,0.0,0.29939]
[1777577427114,55.32,76468.08,0.1,0.99811,0.0,0.29765]
[1777577428434,55.32,76468.08,0.1,0.99811,0.0,0.29765]
[1777577428529,55.32,76469.05,0.1,0.99811,0.0,0.29735]
[1777577428574,55.32,76469.05,0.1,0.99811,0.0,0.29735]
[1777577429128,55.32,76469.27,0.1,0.99811,0.0,0.29728]
[1777577432149,55.32,76473.68,0.1,0.99812,0.0,0.29529]
[1777577437184,55.32,76472.1,0.1,0.99812,0.0,0.29578]
[1777577442219,55.32,76471.06,0.1,0.99812,0.0,0.2961]
[1777577447254,55.32,76472.84,0.1,0.99812,0.0,0.29555]
[1777577452289,55.32,76471.17,0.1,0.99812,0.0,0.29606]
[1777577456318,55.32,76467.5,0.1,0.99811,0.0,0.2972]
[1777577458793,55.32,76467.83,0.1,0.99811,0.0,0.2971]
[1777577458926,55.32,76467.83,0.1,0.99811,0.0,0.2971]
[1777577459338,55.32,76468.09,0.1,0.99811,0.0,0.29702]
[1777577461352,55.32,76463.75,0.1,0.9981,0.0,0.29837]
[1777577466388,55.32,76464.73,0.1,0.9981,0.0,0.29807]
[1777577471424,55.32,76466.82,0.1,0.99811,0.0,0.29742]
[1777577476458,55.32,76467.17,0.1,0.99811,0.0,0.29731]
[1777577478472,55.32,76464.41,0.1,0.9981,0.0,0.29817]
[1777577483508,55.32,76464.73,0.1,0.9981,0.0,0.29807]
[1777577488543,55.32,76464.77,0.1,0.9981,0.0,0.29806]
[1777577490557,55.32,76470.31,0.1,0.99812,0.0,0.29633]
[1777577495592,55.32,76476.34,0.1,0.99813,0.0,0.29384]
[1777577498613,55.32,76480.67,0.1,0.99814,0.0,0.29251]
[1777577506669,55.32,76481.41,0.1,0.99814,0.0,0.29228]
[1777577513718,55.32,76483.64,0.1,0.99815,0.0,0.29159]
[1777577518753,55.32,76482.23,0.1,0.99815,0.0,0.29203]
[1777577519760,55.32,76477.55,0.1,0.99814,0.0,0.29347]
[1777577520766,55.32,76474.27,0.1,0.99813,0.0,0.29448]
[1777577523788,55.32,76477.55,0.1,0.99814,0.0,0.29347]
[1777577528517,55.32,76476.13,0.1,0.99813,0.0,0.2939]
[1777577528642,55.32,76476.13,0.1,0.99813,0.0,0.2939]
[1777577528565,55.32,76475.91,0.1,0.99813,0.0,0.29397]
[1777577528823,55.32,76475.96,0.1,0.99813,0.0,0.29396]
[1777577533859,55.32,76474.36,0.1,0.99813,0.0,0.29445]
[1777577538894,55.32,76474.37,0.1,0.99813,0.0,0.29445]
[1777577543928,55.32,76474.11,0.1,0.99813,0.0,0.29453]
[1777577546950,55.32,76471.52,0.1,0.99812,0.0,0.29533]
[1777577547957,55.32,76460.12,0.1,0.9981,0.0,0.29888]
[1777577549971,55.32,76463.29,0.1,0.9981,0.0,0.29789]
[1777577553999,55.32,76467.78,0.1,0.99812,0.0,0.29586]
[1777577555008,55.32,76471.74,0.1,0.99813,0.0,0.29463]
[1777577560040,55.32,76473.2,0.1,0.99813,0.0,0.29418]
[1777577564069,55.32,76476.48,0.1,0.99814,0.0,0.29317]
[1777577569110,55.32,76474.51,0.1,0.99813,0.0,0.29378]
[1777577570460,55.32,76474.51,0.1,0.99813,0.0,0.29378]
[1777577570531,55.32,76475.26,0.1,0.99813,0.0,0.29355]
[1777577570700,55.32,76475.26,0.1,0.99813,0.0,0.29355]
[1777577571125,55.32,76475.15,0.1,0.99813,0.0,0.29358]
[1777577576160,55.32,76476.32,0.1,0.99814,0.0,0.29322]
[1777577579181,55.32,76472.62,0.1,0.99813,0.0,0.29436]
[1777577584216,55.32,76475.39,0.1,0.99814,0.0,0.29351]
[1777577587158,55.32,76475.72,0.1,0.99814,0.0,0.2934]
[1777577587697,55.32,76475.72,0.1,0.99814,0.0,0.2934]
[1777577587237,55.32,76475.95,0.1,0.99814,0.0,0.29333]
[1777577588246,55.32,76475.77,0.1,0.99814,0.0,0.29339]
[1777577593281,55.32,76475.27,0.1,0.99813,0.0,0.29354]
[1777577595644,55.32,76475.19,0.1,0.99813,0.0,0.29357]
[1777577595765,55.32,76475.6,0.1,0.99814,0.0,0.29344]
[1777577600317,55.32,76473.61,0.1,0.99813,0.0,0.29405]
[1777577600397,55.32,76473.61,0.1,0.99813,0.0,0.29405]
[1777577600551,55.32,76473.61,0.1,0.99813,0.0,0.29405]
[1777577600619,55.32,76473.85,0.1,0.99813,0.0,0.29398]
[1777577603490,55.32,76473.41,0.1,0.99813,0.0,0.29412]
[1777577603519,55.32,76473.41,0.1,0.99813,0.0,0.29412]
[1777577607172,55.32,76473.4,0.1,0.99813,0.0,0.29412]
[1777577607379,55.32,76473.26,0.1,0.99813,0.0,0.29416]
[1777577610746,55.32,76473.82,0.1,0.99813,0.0,0.29399]
[1777577611407,55.32,76472.23,0.1,0.99813,0.0,0.29386]
[1777577616442,55.32,76472.63,0.1,0.99813,0.0,0.29373]
[1777577620470,55.32,76477.69,0.1,0.99814,0.0,0.29218]
[1777577621877,55.32,76477.13,0.1,0.99814,0.0,0.29235]
[1777577621923,55.32,76477.13,0.1,0.99814,0.0,0.29235]
[1777577622439,55.32,76477.13,0.1,0.99814,0.0,0.29235]
[1777577622552,55.32,76477.13,0.1,0.99814,0.0,0.29235]
[1777577622626,55.32,76477.42,0.1,0.99814,0.0,0.29226]
[1777577624499,55.32,76480.07,0.1,0.99815,0.0,0.29145]
[1777577629534,55.32,76480.13,0.1,0.99815,0.0,0.29143]
[1777577632956,55.32,76479.02,0.1,0.99815,0.0,0.29177]
[1777577633035,55.32,76479.02,0.1,0.99815,0.0,0.29177]
[1777577633562,55.32,76478.99,0.1,0.99815,0.0,0.29178]
[1777577633992,55.32,76478.99,0.1,0.99815,0.0,0.29178]
[1777577634068,55.32,76478.99,0.1,0.99815,0.0,0.29178]
[1777577634209,55.32,76478.99,0.1,0.99815,0.0,0.29178]
[1777577639604,55.32,76477.94,0.1,0.99814,0.0,0.2921]
[1777577643379,55.32,76478.62,0.1,0.99815,0.0,0.29189]
[1777577643497,55.32,76478.62,0.1,0.99815,0.0,0.29189]
[1777577643595,55.32,76478.62,0.1,0.99815,0.0,0.29189]
[1777577643753,55.32,76478.62,0.1,0.99815,0.0,0.29189]
[1777577643696,55.32,76478.52,0.1,0.99815,0.0,0.29192]
[1777577649681,55.32,76478.47,0.1,0.99815,0.0,0.29194]
[1777577650038,55.32,76478.47,0.1,0.99815,0.0,0.29194]
[1777577650117,55.32,76478.47,0.1,0.99815,0.0,0.29194]
[1777577650261,55.32,76478.47,0.1,0.99815,0.0,0.29194]
[1777577650342,55.32,76478.47,0.1,0.99815,0.0,0.29194]
[1777577650441,55.32,76478.47,0.1,0.99815,0.0,0.29194]
[1777577650443,55.32,76478.47,0.1,0.99815,0.0,0.29194]
[1777577655723,55.32,76477.59,0.1,0.99814,0.0,0.29221]
[1777577659750,55.32,76467.93,0.1,0.99812,0.0,0.29518]
[1777577660249,55.32,76467.93,0.1,0.99812,0.0,0.29518]
[1777577660302,55.32,76467.93,0.1,0.99812,0.0,0.29518]
[1777577660486,55.32,76467.93,0.1,0.99812,0.0,0.29518]
[1777577660757,55.32,76466.92,0.1,0.99812,0.0,0.2955]
[1777577661025,55.32,76466.92,0.1,0.99812,0.0,0.2955]
[1777577661049,55.32,76466.92,0.1,0.99812,0.0,0.2955]
[1777577662772,55.32,76469.54,0.1,0.99813,0.0,0.29469]
[1777577667807,55.32,76470.41,0.1,0.99813,0.0,0.29442]
[1777577669040,55.32,76470.41,0.1,0.99813,0.0,0.29442]
[1777577669186,55.32,76470.41,0.1,0.99813,0.0,0.29442]
[1777577669284,55.32,76470.48,0.1,0.99813,0.0,0.2944]
[1777577669793,55.32,76470.48,0.1,0.99813,0.0,0.2944]
[1777577669923,55.32,76470.48,0.1,0.99813,0.0,0.2944]
[1777577673849,55.32,76468.19,0.1,0.99813,0.0,0.29448]
[1777577677682,55.32,76466.72,0.1,0.99812,0.0,0.29493]
[1777577677783,55.32,76466.83,0.1,0.99812,0.0,0.2949]
[1777577677809,55.32,76466.83,0.1,0.99812,0.0,0.2949]
[1777577677951,55.32,76466.83,0.1,0.99812,0.0,0.2949]
[1777577678091,55.32,76466.83,0.1,0.99812,0.0,0.2949]
[1777577678209,55.32,76466.83,0.1,0.99812,0.0,0.2949]
[1777577678278,55.32,76466.68,0.1,0.99812,0.0,0.29494]
[1777577683994,55.32,76465.19,0.1,0.99812,0.0,0.29541]
[1777577684133,55.32,76465.19,0.1,0.99812,0.0,0.29541]
[1777577684604,55.32,76465.19,0.1,0.99812,0.0,0.29541]
[1777577684616,55.32,76465.19,0.1,0.99812,0.0,0.29541]
[1777577684686,55.32,76465.19,0.1,0.99812,0.0,0.29541]
[1777577689961,55.32,76464.95,0.1,0.99812,0.0,0.29548]
[1777577691439,55.32,76464.95,0.1,0.99812,0.0,0.29548]
[1777577691561,55.32,76464.95,0.1,0.99812,0.0,0.29548]
[1777577691759,55.32,76464.95,0.1,0.99812,0.0,0.29548]
[1777577691797,55.32,76464.45,0.1,0.99812,0.0,0.29563]
[1777577691927,55.32,76464.45,0.1,0.99812,0.0,0.29563]
[1777577694997,55.32,76461.73,0.1,0.99811,0.0,0.29648]
[1777577701645,55.32,76460.07,0.1,0.99811,0.0,0.297]
[1777577701666,55.32,76460.07,0.1,0.99811,0.0,0.297]
[1777577701743,55.32,76459.95,0.1,0.99811,0.0,0.29703]
[1777577701950,55.32,76459.95,0.1,0.99811,0.0,0.29703]
[1777577702101,55.32,76459.95,0.1,0.99811,0.0,0.29703]
[1777577704060,55.32,76457.87,0.1,0.9981,0.0,0.29768]
[1777577705067,55.32,76461.26,0.1,0.99811,0.0,0.29663]
[1777577706466,55.32,76461.26,0.1,0.99811,0.0,0.29663]
[1777577706546,55.32,76461.26,0.1,0.99811,0.0,0.29663]
[1777577706691,55.32,76461.26,0.1,0.99811,0.0,0.29663]
[1777577706778,55.32,76465.33,0.1,0.99812,0.0,0.29536]
[1777577706836,55.32,76465.33,0.1,0.99812,0.0,0.29536]
[1777577707055,55.32,76465.33,0.1,0.99812,0.0,0.29536]
[1777577707081,55.32,76467.92,0.1,0.99813,0.0,0.29456]
[1777577712116,55.32,76467.55,0.1,0.99813,0.0,0.29467]
[1777577717618,55.32,76467.86,0.1,0.99813,0.0,0.29458]
[1777577717731,55.32,76467.86,0.1,0.99813,0.0,0.29458]
[1777577717831,55.32,76467.74,0.1,0.99813,0.0,0.29462]
[1777577717849,55.32,76467.74,0.1,0.99813,0.0,0.29462]
[1777577717960,55.32,76467.74,0.1,0.99813,0.0,0.29462]
[1777577718159,55.32,76467.94,0.1,0.99813,0.0,0.29455]
[1777577719211,55.32,76467.94,0.1,0.99813,0.0,0.29455]
[1777577719281,55.32,76467.94,0.1,0.99813,0.0,0.29455]
[1777577719411,55.32,76467.94,0.1,0.99813,0.0,0.29455]
[1777577725208,55.32,76467.85,0.1,0.99813,0.0,0.29458]
[1777577728258,55.32,76468.98,0.1,0.99813,0.0,0.29423]
[1777577728390,55.32,76468.98,0.1,0.99813,0.0,0.29423]
[1777577728817,55.32,76468.98,0.1,0.99813,0.0,0.29423]
[1777577728470,55.32,76472.88,0.1,0.99814,0.0,0.29303]
[1777577728969,55.32,76472.88,0.1,0.99814,0.0,0.29303]
[1777577729119,55.32,76472.88,0.1,0.99814,0.0,0.29303]
[1777577729237,55.32,76472.88,0.1,0.99814,0.0,0.29303]
[1777577731821,55.32,76475.34,0.1,0.99814,0.0,0.29227]
[1777577731832,55.32,76475.34,0.1,0.99814,0.0,0.29227]
[1777577731844,55.32,76480.67,0.1,0.99816,0.0,0.29002]
[1777577732257,55.32,76482.14,0.1,0.99816,0.0,0.28957]
[1777577737292,55.32,76482.21,0.1,0.99816,0.0,0.28955]
[1777577739009,55.32,76482.17,0.1,0.99816,0.0,0.28956]
[1777577739089,55.32,76482.17,0.1,0.99816,0.0,0.28956]
[1777577744342,55.32,76482.78,0.1,0.99816,0.0,0.28938]
[1777577749377,55.32,76482.83,0.1,0.99816,0.0,0.28936]
[1777577752085,55.32,76482.23,0.1,0.99816,0.0,0.28955]
[1777577752177,55.32,76482.23,0.1,0.99816,0.0,0.28955]
[1777577752398,55.32,76479.9,0.1,0.99816,0.0,0.29026]
[1777577753125,55.32,76479.9,0.1,0.99816,0.0,0.29026]
[1777577753239,55.32,76479.9,0.1,0.99816,0.0,0.29026]
[1777577756426,55.32,76473.61,0.1,0.99814,0.0,0.29218]
[1777577757177,55.32,76473.61,0.1,0.99814,0.0,0.29218]
[1777577757235,55.32,76473.61,0.1,0.99814,0.0,0.29218]
[1777577757258,55.32,76473.61,0.1,0.99814,0.0,0.29218]
[1777577757312,55.32,76473.61,0.1,0.99814,0.0,0.29218]
[1777577757433,55.32,76470.85,0.1,0.99814,0.0,0.29303]
[1777577762468,55.32,76470.6,0.1,0.99814,0.0,0.29311]
[1777577766557,55.32,76471.44,0.1,0.99814,0.0,0.29285]
[1777577766721,55.32,76471.44,0.1,0.99814,0.0,0.29285]
[1777577766866,55.32,76471.24,0.1,0.99814,0.0,0.29291]
[1777577767090,55.32,76471.24,0.1,0.99814,0.0,0.29291]
[1777577767504,55.32,76471.41,0.1,0.99814,0.0,0.29286]
[1777577768210,55.32,76471.41,0.1,0.99814,0.0,0.29286]
[1777577768314,55.32,76471.41,0.1,0.99814,0.0,0.29286]
[1777577773546,55.32,76471.37,0.1,0.99814,0.0,0.29287]
[1777577774553,55.32,76474.65,0.1,0.99815,0.0,0.29186]
[1777577776035,55.32,76474.95,0.1,0.99815,0.0,0.29177]
[1777577776154,55.32,76474.95,0.1,0.99815,0.0,0.29177]
[1777577776567,55.32,76476.01,0.1,0.99815,0.0,0.29145]
[1777577777574,55.32,76472.54,0.1,0.99814,0.0,0.29251]
[1777577778581,55.32,76474.62,0.1,0.99815,0.0,0.29187]
[1777577779853,55.32,76472.62,0.1,0.99814,0.0,0.29249]
[1777577780145,55.32,76472.62,0.1,0.99814,0.0,0.29249]
[1777577780220,55.32,76472.62,0.1,0.99814,0.0,0.29249]
[1777577780372,55.32,76472.62,0.1,0.99814,0.0,0.29249]
[1777577782609,55.32,76470.64,0.1,0.99814,0.0,0.29309]
[1777577783616,55.32,76468.18,0.1,0.99813,0.0,0.29385]
[1777577784623,55.32,76470.06,0.1,0.99814,0.0,0.29327]
[1777577787671,55.32,76469.73,0.1,0.99813,0.0,0.29338]
[1777577787756,55.32,76469.73,0.1,0.99813,0.0,0.29338]
[1777577794818,55.32,76469.27,0.1,0.99814,0.0,0.29289]
[1777577794887,55.32,76469.27,0.1,0.99814,0.0,0.29289]
[1777577794901,55.32,76470.24,0.1,0.99814,0.0,0.29259]
[1777577795021,55.32,76470.24,0.1,0.99814,0.0,0.29259]
[1777577795154,55.32,76470.24,0.1,0.99814,0.0,0.29259]
[1777577797714,55.32,76468.65,0.1,0.99814,0.0,0.29308]
[1777577798721,55.32,76467.72,0.1,0.99813,0.0,0.29337]
[1777577800535,55.32,76467.65,0.1,0.99813,0.0,0.29339]
[1777577800600,55.32,76467.65,0.1,0.99813,0.0,0.29339]
[1777577802748,55.32,76469.55,0.1,0.99814,0.0,0.29281]
[1777577807784,55.32,76469.13,0.1,0.99814,0.0,0.29294]
[1777577808891,55.32,76469.13,0.1,0.99814,0.0,0.29294]
[1777577809008,55.32,76469.13,0.1,0.99814,0.0,0.29294]
[1777577814725,55.32,76469.44,0.1,0.99814,0.0,0.29284]
[1777577815323,55.32,76469.2,0.1,0.99814,0.0,0.29291]
[1777577815460,55.32,76469.2,0.1,0.99814,0.0,0.29291]
[1777577819868,55.32,76470.36,0.1,0.99814,0.0,0.29256]
[1777577820875,55.32,76471.6,0.1,0.99814,0.0,0.29218]
[1777577821533,55.32,76471.6,0.1,0.99814,0.0,0.29218]
[1777577821654,55.32,76471.6,0.1,0.99814,0.0,0.29218]
[1777577821883,55.32,76474.6,0.1,0.99815,0.0,0.29126]
[1777577822890,55.32,76476.5,0.1,0.99815,0.0,0.29067]
[1777577825911,55.32,76480.31,0.1,0.99816,0.0,0.28951]
[1777577826245,55.32,76480.31,0.1,0.99816,0.0,0.28951]
[1777577826257,55.32,76480.31,0.1,0.99816,0.0,0.28951]
[1777577826417,55.32,76480.31,0.1,0.99816,0.0,0.28951]
[1777577831953,55.32,76480.85,0.1,0.99816,0.0,0.28935]
[1777577833776,55.32,76480.85,0.1,0.99816,0.0,0.28935]
[1777577833877,55.32,76480.85,0.1,0.99816,0.0,0.28935]
[1777577833934,55.32,76481.9,0.1,0.99816,0.0,0.28903]
[1777577833994,55.32,76481.9,0.1,0.99816,0.0,0.28903]
[1777577834974,55.32,76483.12,0.1,0.99817,0.0,0.28866]
[1777577835981,55.32,76487.33,0.1,0.99818,0.0,0.28738]
[1777577836988,55.32,76491.16,0.1,0.99818,0.0,0.28622]
[1777577838209,55.32,76491.16,0.1,0.99818,0.0,0.28622]
[1777577838454,55.32,76489.86,0.1,0.99818,0.0,0.28662]
[1777577844037,55.32,76489.64,0.1,0.99818,0.0,0.28668]
[1777577847058,55.32,76490.82,0.1,0.99818,0.0,0.28633]
[1777577852094,55.32,76491.25,0.1,0.99819,0.0,0.28558]
[1777577857129,55.32,76490.68,0.1,0.99819,0.0,0.28576]
[1777577858137,55.32,76486.9,0.1,0.99818,0.0,0.2869]
[1777577859143,55.32,76481.38,0.1,0.99817,0.0,0.28857]
[1777577860150,55.32,76477.17,0.1,0.99816,0.0,0.28985]
[1777577863171,55.32,76475.4,0.1,0.99815,0.0,0.29039]
[1777577868206,55.32,76469.39,0.1,0.99814,0.0,0.29223]
[1777577869213,55.32,76465.98,0.1,0.99813,0.0,0.29328]
[1777577870220,55.32,76461.41,0.1,0.99812,0.0,0.29469]
[1777577871227,55.32,76459.84,0.1,0.99812,0.0,0.29518]
[1777577873241,55.32,76456.18,0.1,0.99811,0.0,0.29631]
[1777577874248,55.32,76455.17,0.1,0.99811,0.0,0.29663]
[1777577878276,55.32,76456.11,0.1,0.99811,0.0,0.29634]
[1777577880290,55.32,76458.3,0.1,0.99812,0.0,0.29566]
[1777577881297,55.32,76459.26,0.1,0.99812,0.0,0.29536]
[1777577886332,55.32,76458.82,0.1,0.99812,0.0,0.29549]
[1777577887169,55.32,76458.82,0.1,0.99812,0.0,0.29549]
[1777577887668,55.32,76458.82,0.1,0.99812,0.0,0.29549]
[1777577887702,55.32,76458.85,0.1,0.99812,0.0,0.29549]
[1777577893381,55.32,76458.98,0.1,0.99812,0.0,0.29544]
[1777577897126,55.32,76459.3,0.1,0.99812,0.0,0.29535]
[1777577897743,55.32,76459.3,0.1,0.99812,0.0,0.29535]
[1777577898992,55.32,76465.43,0.1,0.99813,0.0,0.29345]
[1777577904462,55.32,76464.47,0.1,0.99813,0.0,0.29375]
[1777577907565,55.32,76465.17,0.1,0.99813,0.0,0.29353]
[1777577907642,55.32,76465.17,0.1,0.99813,0.0,0.29353]
[1777577907759,55.32,76465.17,0.1,0.99813,0.0,0.29353]
[1777577907784,55.32,76465.1,0.1,0.99813,0.0,0.29355]
[1777577909497,55.32,76457.52,0.1,0.99812,0.0,0.2959]
[1777577910504,55.32,76454.05,0.1,0.99811,0.0,0.29698]
[1777577911511,55.32,76446.86,0.1,0.9981,0.0,0.29859]
[1777577913525,55.32,76443.67,0.1,0.99809,0.0,0.29959]
[1777577914532,55.32,76434.72,0.1,0.99807,0.0,0.30242]
[1777577915539,55.32,76433.43,0.1,0.99807,0.0,0.30282]
[1777577920574,55.32,76422.21,0.1,0.99804,0.0,0.3064]
[1777577921581,55.32,76421.91,0.1,0.99804,0.0,0.3065]
[1777577923595,55.32,76418.79,0.1,0.99803,0.0,0.3075]
[1777577926618,55.32,76421.57,0.1,0.99804,0.0,0.30661]
[1777577930644,55.32,76418.59,0.1,0.99803,0.0,0.30756]
[1777577936685,55.32,76417.71,0.1,0.99803,0.0,0.30785]
[1777577937693,55.32,76413.55,0.1,0.99802,0.0,0.30919]
[1777577939542,55.32,76413.56,0.1,0.99802,0.0,0.30919]
[1777577941140,55.32,76413.03,0.1,0.99802,0.0,0.30936]
[1777577941158,55.32,76413.03,0.1,0.99802,0.0,0.30936]
[1777577941721,55.32,76414.87,0.1,0.99802,0.0,0.30876]
[1777577942728,55.32,76419.94,0.1,0.99804,0.0,0.30713]
[1777577943735,55.32,76424.83,0.1,0.99805,0.0,0.30556]
[1777577944742,55.32,76429.09,0.1,0.99806,0.0,0.3042]
[1777577949777,55.32,76429.28,0.1,0.99806,0.0,0.30414]
[1777577954812,55.32,76428.85,0.1,0.99806,0.0,0.30428]
[1777577956826,55.32,76435.31,0.1,0.99807,0.0,0.30223]
[1777577961861,55.32,76437.98,0.1,0.99808,0.0,0.30138]
[1777577964881,55.32,76444.5,0.1,0.99809,0.0,0.29933]
[1777577965889,55.32,76448.88,0.1,0.9981,0.0,0.29796]
[1777577966896,55.32,76453.03,0.1,0.99811,0.0,0.29666]
[1777577970510,55.32,76453.25,0.1,0.99811,0.0,0.2966]
[1777577975958,55.32,76453.85,0.1,0.99812,0.0,0.29578]
[1777577980994,55.32,76453.64,0.1,0.99811,0.0,0.29584]
[1777577984015,55.32,76460.42,0.1,0.99813,0.0,0.29374]
[1777577984332,55.32,76460.42,0.1,0.99813,0.0,0.29374]
[1777577984582,55.32,76460.42,0.1,0.99813,0.0,0.29374]
[1777577985022,55.32,76460.56,0.1,0.99813,0.0,0.2937]
[1777577990057,55.32,76461.89,0.1,0.99813,0.0,0.29329]
[1777577992071,55.32,76469.55,0.1,0.99815,0.0,0.29094]
[1777577995092,55.32,76473.73,0.1,0.99816,0.0,0.28966]
[1777578001134,55.32,76471.46,0.1,0.99815,0.0,0.29035]
[1777578002141,55.32,76460.44,0.1,0.99813,0.0,0.29374]
[1777578003148,55.32,76457.5,0.1,0.99812,0.0,0.29465]
[1777578008184,55.32,76457.49,0.1,0.99812,0.0,0.29465]
[1777578013218,55.32,76456.43,0.1,0.99812,0.0,0.29498]
[1777578018254,55.32,76454.16,0.1,0.99812,0.0,0.29568]
[1777578023293,55.32,76457.85,0.1,0.99812,0.0,0.29454]
[1777578028328,55.32,76457.17,0.1,0.99812,0.0,0.29475]
[1777578030342,55.32,76460.96,0.1,0.99813,0.0,0.29358]
[1777578032356,55.32,76466.59,0.1,0.99815,0.0,0.29122]
[1777578037391,55.32,76465.25,0.1,0.99814,0.0,0.29163]
[1777578042426,55.32,76460.0,0.1,0.99813,0.0,0.29325]
[1777578043433,55.32,76455.5,0.1,0.99812,0.0,0.29464]
[1777578045447,55.32,76451.95,0.1,0.99812,0.0,0.29574]
[1777578050481,55.32,76451.18,0.1,0.99811,0.0,0.29598]
[1777578053503,55.32,76446.47,0.1,0.9981,0.0,0.29745]
[1777578058538,55.32,76444.33,0.1,0.9981,0.0,0.29811]
[1777578060552,55.32,76447.66,0.1,0.99811,0.0,0.29707]
[1777578065587,55.32,76447.28,0.1,0.9981,0.0,0.29719]
[1777578067601,55.32,76444.4,0.1,0.9981,0.0,0.29809]
[1777578072636,55.32,76444.67,0.1,0.9981,0.0,0.29801]
[1777578076664,55.32,76432.42,0.1,0.99807,0.0,0.30186]
[1777578077671,55.32,76427.09,0.1,0.99806,0.0,0.30355]
[1777578080692,55.32,76430.96,0.1,0.99807,0.0,0.30232]
[1777578085598,55.32,76428.93,0.1,0.99806,0.0,0.30297]
[1777578085714,55.32,76428.93,0.1,0.99806,0.0,0.30297]
[1777578085726,55.32,76428.08,0.1,0.99806,0.0,0.30324]
[1777578090730,55.32,76428.91,0.1,0.99806,0.0,0.30297]
[1777578097135,55.32,76432.38,0.1,0.99808,0.0,0.30123]
[1777578097154,55.32,76432.56,0.1,0.99808,0.0,0.30118]
[1777578097699,55.32,76432.56,0.1,0.99808,0.0,0.30118]
[1777578097811,55.32,76432.6,0.1,0.99808,0.0,0.30117]
[1777578100832,55.32,76429.95,0.1,0.99807,0.0,0.302]
[1777578105867,55.32,76432.33,0.1,0.99808,0.0,0.30125]
[1777578110902,55.32,76432.88,0.1,0.99808,0.0,0.30108]
[1777578113924,55.32,76436.22,0.1,0.99808,0.0,0.30002]
[1777578115081,55.32,76436.22,0.1,0.99808,0.0,0.30002]
[1777578115092,55.32,76436.22,0.1,0.99808,0.0,0.30002]
[1777578115225,55.32,76436.22,0.1,0.99808,0.0,0.30002]
[1777578115183,55.32,76437.97,0.1,0.99809,0.0,0.29947]
[1777578115937,55.32,76438.49,0.1,0.99809,0.0,0.29931]
[1777578116597,55.32,76438.49,0.1,0.99809,0.0,0.29931]
[1777578116780,55.32,76438.49,0.1,0.99809,0.0,0.29931]
[1777578116970,55.32,76438.49,0.1,0.99809,0.0,0.29931]
[1777578117070,55.32,76438.49,0.1,0.99809,0.0,0.29931]
[1777578121980,55.32,76444.69,0.1,0.9981,0.0,0.29737]
[1777578122905,55.32,76444.69,0.1,0.9981,0.0,0.29737]
[1777578122969,55.32,76444.69,0.1,0.9981,0.0,0.29737]
[1777578123130,55.32,76444.84,0.1,0.9981,0.0,0.29732]
[1777578123680,55.32,76444.84,0.1,0.9981,0.0,0.29732]
[1777578123691,55.32,76444.84,0.1,0.9981,0.0,0.29732]
[1777578129029,55.32,76442.67,0.1,0.9981,0.0,0.298]
[1777578129625,55.32,76442.67,0.1,0.9981,0.0,0.298]
[1777578129860,55.32,76442.67,0.1,0.9981,0.0,0.298]
[1777578129991,55.32,76442.67,0.1,0.9981,0.0,0.298]
[1777578130036,55.32,76442.6,0.1,0.9981,0.0,0.29802]
[1777578130542,55.32,76442.6,0.1,0.9981,0.0,0.29802]
[1777578130753,55.32,76442.6,0.1,0.9981,0.0,0.29802]
[1777578130852,55.32,76442.6,0.1,0.9981,0.0,0.29802]
[1777578137615,55.32,76443.32,0.1,0.9981,0.0,0.2978]
[1777578137735,55.32,76443.32,0.1,0.9981,0.0,0.2978]
[1777578137792,55.32,76443.32,0.1,0.9981,0.0,0.2978]
[1777578137960,55.32,76443.32,0.1,0.9981,0.0,0.2978]
[1777578138093,55.32,76443.56,0.1,0.9981,0.0,0.29772]
[1777578143128,55.32,76445.32,0.1,0.9981,0.0,0.29717]
[1777578144266,55.32,76445.32,0.1,0.9981,0.0,0.29717]
[1777578144275,55.32,76446.68,0.1,0.99811,0.0,0.29675]
[1777578144445,55.32,76446.68,0.1,0.99811,0.0,0.29675]
[1777578144477,55.32,76446.68,0.1,0.99811,0.0,0.29675]
[1777578144602,55.32,76446.68,0.1,0.99811,0.0,0.29675]
[1777578145142,55.32,76446.88,0.1,0.99811,0.0,0.29668]
[1777578150177,55.32,76446.52,0.1,0.99811,0.0,0.2968]
[1777578155212,55.32,76447.72,0.1,0.99811,0.0,0.29579]
[1777578155697,55.32,76447.72,0.1,0.99811,0.0,0.29579]
[1777578155836,55.32,76447.72,0.1,0.99811,0.0,0.29579]
[1777578156109,55.32,76447.72,0.1,0.99811,0.0,0.29579]
[1777578156258,55.32,76447.72,0.1,0.99811,0.0,0.29579]
[1777578156218,55.32,76446.61,0.1,0.99811,0.0,0.29614]
[1777578157179,55.32,76446.61,0.1,0.99811,0.0,0.29614]
[1777578157226,55.32,76446.47,0.1,0.99811,0.0,0.29618]
[1777578157767,55.32,76446.47,0.1,0.99811,0.0,0.29618]
[1777578158233,55.32,76447.57,0.1,0.99811,0.0,0.29584]
[1777578160247,55.32,76452.5,0.1,0.99812,0.0,0.29431]
[1777578165281,55.32,76451.63,0.1,0.99812,0.0,0.29458]
[1777578170318,55.32,76451.4,0.1,0.99812,0.0,0.29465]
[1777578176360,55.32,76452.25,0.1,0.99812,0.0,0.29439]
[1777578182402,55.32,76451.63,0.1,0.99812,0.0,0.29458]
[1777578185702,55.32,76452.14,0.1,0.99812,0.0,0.29442]
[1777578185828,55.32,76452.14,0.1,0.99812,0.0,0.29442]
[1777578185918,55.32,76452.2,0.1,0.99812,0.0,0.2944]
[1777578186377,55.32,76452.2,0.1,0.99812,0.0,0.2944]
[1777578186392,55.32,76452.2,0.1,0.99812,0.0,0.2944]
[1777578190926,55.32,76450.72,0.1,0.99812,0.0,0.29486]
[1777578191016,55.32,76450.72,0.1,0.99812,0.0,0.29486]
[1777578191027,55.32,76450.72,0.1,0.99812,0.0,0.29486]
[1777578191138,55.32,76450.72,0.1,0.99812,0.0,0.29486]
[1777578191229,55.32,76448.21,0.1,0.99811,0.0,0.29564]
[1777578192472,55.32,76451.16,0.1,0.99812,0.0,0.29472]
[1777578193479,55.32,76453.39,0.1,0.99813,0.0,0.29403]
[1777578194790,55.32,76453.39,0.1,0.99813,0.0,0.29403]
[1777578194870,55.32,76453.39,0.1,0.99813,0.0,0.29403]
[1777578195040,55.32,76453.39,0.1,0.99813,0.0,0.29403]
[1777578195140,55.32,76459.64,0.1,0.99814,0.0,0.29211]
[1777578195493,55.32,76466.93,0.1,0.99816,0.0,0.28987]
[1777578197507,55.32,76469.42,0.1,0.99816,0.0,0.28911]
[1777578198513,55.32,76466.28,0.1,0.99815,0.0,0.29007]
[1777578199611,55.32,76466.28,0.1,0.99815,0.0,0.29007]
[1777578199621,55.32,76466.28,0.1,0.99815,0.0,0.29007]
[1777578199884,55.32,76466.28,0.1,0.99815,0.0,0.29007]
[1777578199898,55.32,76466.28,0.1,0.99815,0.0,0.29007]
[1777578200116,55.32,76466.28,0.1,0.99815,0.0,0.29007]
[1777578200215,55.32,76461.06,0.1,0.99814,0.0,0.29167]
[1777578205563,55.32,76455.4,0.1,0.99813,0.0,0.29341]
[1777578206570,55.32,76451.51,0.1,0.99812,0.0,0.29462]
[1777578207780,55.32,76451.51,0.1,0.99812,0.0,0.29462]
[1777578207800,55.32,76451.51,0.1,0.99812,0.0,0.29462]
[1777578207873,55.32,76451.15,0.1,0.99812,0.0,0.29473]
[1777578208414,55.32,76451.15,0.1,0.99812,0.0,0.29473]
[1777578208559,55.32,76451.15,0.1,0.99812,0.0,0.29473]
[1777578210598,55.32,76448.69,0.1,0.99812,0.0,0.29549]
[1777578211928,55.32,76448.69,0.1,0.99812,0.0,0.29549]
[1777578212019,55.32,76448.69,0.1,0.99812,0.0,0.29549]
[1777578212184,55.32,76448.69,0.1,0.99812,0.0,0.29549]
[1777578212282,55.32,76448.09,0.1,0.99812,0.0,0.29505]
[1777578212687,55.32,76448.09,0.1,0.99812,0.0,0.29505]
[1777578212860,55.32,76448.09,0.1,0.99812,0.0,0.29505]
[1777578213619,55.32,76440.09,0.1,0.9981,0.0,0.29754]
[1777578215633,55.32,76437.54,0.1,0.9981,0.0,0.29834]
[1777578216902,55.32,76437.54,0.1,0.9981,0.0,0.29834]
[1777578216914,55.32,76437.54,0.1,0.9981,0.0,0.29834]
[1777578217060,55.32,76437.54,0.1,0.9981,0.0,0.29834]
[1777578218653,55.32,76432.49,0.1,0.99808,0.0,0.29992]
[1777578222682,55.32,76427.69,0.1,0.99807,0.0,0.30144]
[1777578223689,55.32,76423.14,0.1,0.99806,0.0,0.30288]
[1777578225704,55.32,76422.05,0.1,0.99806,0.0,0.30322]
[1777578227824,55.32,76421.49,0.1,0.99806,0.0,0.3034]
[1777578228047,55.32,76421.49,0.1,0.99806,0.0,0.3034]
[1777578228148,55.32,76422.69,0.1,0.99806,0.0,0.30302]
[1777578230560,55.32,76423.63,0.1,0.99806,0.0,0.30272]
[1777578230622,55.32,76423.63,0.1,0.99806,0.0,0.30272]
[1777578230811,55.32,76423.63,0.1,0.99806,0.0,0.30272]
[1777578234363,55.32,76418.54,0.1,0.99805,0.0,0.30434]
[1777578234437,55.32,76418.54,0.1,0.99805,0.0,0.30434]
[1777578234559,55.32,76418.54,0.1,0.99805,0.0,0.30434]
[1777578234768,55.32,76416.74,0.1,0.99805,0.0,0.30492]
[1777578235775,55.32,76403.86,0.1,0.99802,0.0,0.30906]
[1777578236715,55.32,76403.86,0.1,0.99802,0.0,0.30906]
[1777578237016,55.32,76403.86,0.1,0.99802,0.0,0.30906]
[1777578237164,55.32,76403.86,0.1,0.99802,0.0,0.30906]
[1777578237265,55.32,76399.25,0.1,0.99801,0.0,0.31055]
[1777578237797,55.32,76392.15,0.1,0.99799,0.0,0.31286]
[1777578240818,55.32,76390.1,0.1,0.99799,0.0,0.31353]
[1777578241825,55.32,76396.94,0.1,0.998,0.0,0.3113]
[1777578245803,55.32,76398.86,0.1,0.99801,0.0,0.31068]
[1777578245814,55.32,76398.86,0.1,0.99801,0.0,0.31068]
[1777578245936,55.32,76398.86,0.1,0.99801,0.0,0.31068]
[1777578246036,55.32,76399.95,0.1,0.99801,0.0,0.31032]
[1777578246542,55.32,76399.95,0.1,0.99801,0.0,0.31032]
[1777578246553,55.32,76399.95,0.1,0.99801,0.0,0.31032]
[1777578246682,55.32,76399.95,0.1,0.99801,0.0,0.31032]
[1777578247167,55.32,76399.95,0.1,0.99801,0.0,0.31032]
[1777578247262,55.32,76398.94,0.1,0.99801,0.0,0.31065]
[1777578247684,55.32,76398.94,0.1,0.99801,0.0,0.31065]
[1777578247867,55.32,76399.68,0.1,0.99801,0.0,0.31041]
[1777578252902,55.32,76400.2,0.1,0.99801,0.0,0.31024]
[1777578255924,55.32,76409.07,0.1,0.99803,0.0,0.30738]
[1777578256930,55.32,76411.75,0.1,0.99804,0.0,0.30652]
[1777578260128,55.32,76411.84,0.1,0.99804,0.0,0.30649]
[1777578260141,55.32,76411.84,0.1,0.99804,0.0,0.30649]
[1777578260197,55.32,76412.22,0.1,0.99804,0.0,0.30636]
[1777578260431,55.32,76412.22,0.1,0.99804,0.0,0.30636]
[1777578265994,55.32,76410.57,0.1,0.99803,0.0,0.30689]
[1777578271029,55.32,76410.43,0.1,0.99804,0.0,0.30629]
[1777578275057,55.32,76412.61,0.1,0.99804,0.0,0.30559]
[1777578276363,55.32,76412.61,0.1,0.99804,0.0,0.30559]
[1777578276488,55.32,76412.35,0.1,0.99804,0.0,0.30567]
[1777578276604,55.32,76412.35,0.1,0.99804,0.0,0.30567]
[1777578276616,55.32,76412.35,0.1,0.99804,0.0,0.30567]
[1777578277071,55.32,76412.38,0.1,0.99804,0.0,0.30566]
[1777578279085,55.32,76414.45,0.1,0.99805,0.0,0.305]
[1777578280091,55.32,76420.82,0.1,0.99806,0.0,0.30297]
[1777578285127,55.32,76421.08,0.1,0.99806,0.0,0.30289]
[1777578291169,55.32,76417.78,0.1,0.99805,0.0,0.30394]
[1777578293429,55.32,76417.5,0.1,0.99805,0.0,0.30403]
[1777578293450,55.32,76417.5,0.1,0.99805,0.0,0.30403]
[1777578293706,55.32,76417.5,0.1,0.99805,0.0,0.30403]
[1777578293733,55.32,76417.5,0.1,0.99805,0.0,0.30403]
[1777578293896,55.32,76417.5,0.1,0.99805,0.0,0.30403]
[1777578294190,55.32,76416.53,0.1,0.99805,0.0,0.30434]
[1777578299225,55.32,76413.91,0.1,0.99805,0.0,0.30518]
[1777578299563,55.32,76413.91,0.1,0.99805,0.0,0.30518]
[1777578299692,55.32,76413.91,0.1,0.99805,0.0,0.30518]
[1777578300232,55.32,76414.57,0.1,0.99805,0.0,0.30496]
[1777578300466,55.32,76414.57,0.1,0.99805,0.0,0.30496]
[1777578300580,55.32,76414.57,0.1,0.99805,0.0,0.30496]
[1777578300705,55.32,76414.57,0.1,0.99805,0.0,0.30496]
[1777578301239,55.32,76412.28,0.1,0.99804,0.0,0.3057]
[1777578302246,55.32,76406.22,0.1,0.99803,0.0,0.30764]
[1777578303253,55.32,76403.42,0.1,0.99802,0.0,0.30855]
[1777578304259,55.32,76408.94,0.1,0.99803,0.0,0.30677]
[1777578304623,55.32,76408.94,0.1,0.99803,0.0,0.30677]
[1777578304682,55.32,76408.94,0.1,0.99803,0.0,0.30677]
[1777578304770,55.32,76408.94,0.1,0.99803,0.0,0.30677]
[1777578305034,55.32,76408.94,0.1,0.99803,0.0,0.30677]
[1777578305267,55.32,76411.7,0.1,0.99804,0.0,0.30588]
[1777578310302,55.32,76412.93,0.1,0.99804,0.0,0.30549]
[1777578312340,55.32,76412.98,0.1,0.99804,0.0,0.30547]
[1777578312402,55.32,76412.98,0.1,0.99804,0.0,0.30547]
[1777578312434,55.32,76413.44,0.1,0.99804,0.0,0.30533]
[1777578312586,55.32,76413.44,0.1,0.99804,0.0,0.30533]
[1777578312714,55.32,76413.44,0.1,0.99804,0.0,0.30533]
[1777578319120,55.32,76412.63,0.1,0.99804,0.0,0.30558]
[1777578319135,55.32,76412.63,0.1,0.99804,0.0,0.30558]
[1777578319355,55.32,76412.63,0.1,0.99804,0.0,0.30558]
[1777578319370,55.32,76412.63,0.1,0.99804,0.0,0.30558]
[1777578319409,55.32,76413.05,0.1,0.99804,0.0,0.30545]
[1777578322661,55.32,76412.98,0.1,0.99804,0.0,0.30547]
[1777578324402,55.32,76411.61,0.1,0.99804,0.0,0.30591]
[1777578326212,55.32,76411.25,0.1,0.99804,0.0,0.30603]
[1777578326416,55.32,76411.38,0.1,0.99804,0.0,0.30599]
[1777578329437,55.32,76413.22,0.1,0.99804,0.0,0.3054]
[1777578330444,55.32,76415.25,0.1,0.99805,0.0,0.30475]
[1777578333465,55.32,76417.6,0.1,0.99806,0.0,0.30335]
[1777578336486,55.32,76415.47,0.1,0.99805,0.0,0.30403]
[1777578338325,55.32,76415.47,0.1,0.99805,0.0,0.30403]
[1777578338353,55.32,76415.47,0.1,0.99805,0.0,0.30403]
[1777578338423,55.32,76414.13,0.1,0.99805,0.0,0.30446]
[1777578339192,55.32,76414.13,0.1,0.99805,0.0,0.30446]
[1777578339222,55.32,76414.13,0.1,0.99805,0.0,0.30446]
[1777578339323,55.32,76412.34,0.1,0.99805,0.0,0.30503]
[1777578343164,55.32,76411.64,0.1,0.99804,0.0,0.30525]
[1777578344438,55.32,76411.64,0.1,0.99804,0.0,0.30525]
[1777578344440,55.32,76405.37,0.1,0.99803,0.0,0.30727]
[1777578344568,55.32,76405.37,0.1,0.99803,0.0,0.30727]
[1777578344655,55.32,76401.61,0.1,0.99802,0.0,0.30848]
[1777578347562,55.32,76400.08,0.1,0.99802,0.0,0.30897]
[1777578350649,55.32,76399.41,0.1,0.99802,0.0,0.30919]
[1777578350665,55.32,76399.41,0.1,0.99802,0.0,0.30919]
[1777578350792,55.32,76399.41,0.1,0.99802,0.0,0.30919]
[1777578351591,55.32,76397.55,0.1,0.99801,0.0,0.30979]
[1777578352598,55.32,76396.26,0.1,0.99801,0.0,0.31021]
[1777578356671,55.32,76396.77,0.1,0.99801,0.0,0.31004]
[1777578358640,55.32,76394.06,0.1,0.998,0.0,0.31092]
[1777578359648,55.32,76395.22,0.1,0.99801,0.0,0.31055]
[1777578361321,55.32,76395.22,0.1,0.99801,0.0,0.31055]
[1777578361367,55.32,76394.19,0.1,0.998,0.0,0.31088]
[1777578366696,55.32,76394.49,0.1,0.99801,0.0,0.31079]
[1777578367702,55.32,76391.85,0.1,0.998,0.0,0.31164]
[1777578368710,55.32,76390.38,0.1,0.998,0.0,0.31212]
[1777578370815,55.32,76391.4,0.1,0.998,0.0,0.31179]
[1777578370864,55.32,76391.4,0.1,0.998,0.0,0.31179]
[1777578370883,55.32,76391.4,0.1,0.998,0.0,0.31179]
[1777578370968,55.32,76393.54,0.1,0.998,0.0,0.31109]
[1777578376766,55.32,76392.63,0.1,0.998,0.0,0.31139]
[1777578381801,55.32,76391.97,0.1,0.998,0.0,0.31161]
[1777578382706,55.32,76391.97,0.1,0.998,0.0,0.31161]
[1777578383464,55.32,76393.14,0.1,0.998,0.0,0.31122]
[1777578384822,55.32,76391.87,0.1,0.998,0.0,0.31164]
[1777578389857,55.32,76386.34,0.1,0.99799,0.0,0.31344]
[1777578390864,55.32,76385.17,0.1,0.99798,0.0,0.31383]
[1777578395899,55.32,76385.1,0.1,0.99799,0.0,0.31319]
[1777578397913,55.32,76388.85,0.1,0.998,0.0,0.31196]
[1777578398920,55.32,76390.39,0.1,0.998,0.0,0.31146]
[1777578400934,55.32,76389.3,0.1,0.998,0.0,0.31182]
[1777578404961,55.32,76388.2,0.1,0.99799,0.0,0.31218]
[1777578409997,55.32,76387.64,0.1,0.99799,0.0,0.31236]
[1777578415032,55.32,76388.05,0.1,0.99799,0.0,0.31223]
[1777578417046,55.32,76391.76,0.1,0.998,0.0,0.31102]
[1777578418053,55.32,76394.75,0.1,0.99801,0.0,0.31004]
[1777578421074,55.32,76398.85,0.1,0.99802,0.0,0.30872]
[1777578422082,55.32,76397.35,0.1,0.99802,0.0,0.3092]
[1777578427117,55.32,76397.69,0.1,0.99802,0.0,0.30909]
[1777578432154,55.32,76397.55,0.1,0.99802,0.0,0.30914]
[1777578432689,55.32,76397.55,0.1,0.99802,0.0,0.30914]
[1777578437732,55.32,76397.39,0.1,0.99802,0.0,0.30919]
[1777578438196,55.32,76396.93,0.1,0.99801,0.0,0.30934]
[1777578440210,55.32,76398.62,0.1,0.99802,0.0,0.30879]
[1777578441217,55.32,76401.42,0.1,0.99803,0.0,0.30789]
[1777578442224,55.32,76399.63,0.1,0.99802,0.0,0.30846]
[1777578444238,55.32,76400.79,0.1,0.99802,0.0,0.30809]
[1777578450280,55.32,76400.51,0.1,0.99802,0.0,0.30818]
[1777578451246,55.32,76400.51,0.1,0.99802,0.0,0.30818]
[1777578451287,55.32,76405.82,0.1,0.99804,0.0,0.30582]
[1777578456322,55.32,76404.7,0.1,0.99804,0.0,0.30618]
[1777578457673,55.32,76404.7,0.1,0.99804,0.0,0.30618]
[1777578458335,55.32,76404.87,0.1,0.99804,0.0,0.30613]
[1777578459343,55.32,76406.58,0.1,0.99804,0.0,0.30558]
[1777578460413,55.32,76406.58,0.1,0.99804,0.0,0.30558]
[1777578460463,55.32,76414.57,0.1,0.99806,0.0,0.30303]
[1777578462363,55.32,76415.82,0.1,0.99806,0.0,0.30263]
[1777578467399,55.32,76415.5,0.1,0.99806,0.0,0.30273]
[1777578468405,55.32,76417.2,0.1,0.99807,0.0,0.30219]
[1777578469413,55.32,76418.6,0.1,0.99807,0.0,0.30175]
[1777578472058,55.32,76417.81,0.1,0.99807,0.0,0.302]
[1777578474448,55.32,76424.82,0.1,0.99808,0.0,0.29978]
[1777578478476,55.32,76431.1,0.1,0.9981,0.0,0.29781]
[1777578479483,55.32,76433.02,0.1,0.9981,0.0,0.29721]
[1777578480490,55.32,76431.41,0.1,0.9981,0.0,0.29771]
[1777578481497,55.32,76419.53,0.1,0.99807,0.0,0.30145]
[1777578482503,55.32,76419.8,0.1,0.99807,0.0,0.30137]
[1777578483511,55.32,76416.58,0.1,0.99806,0.0,0.30239]
[1777578488546,55.32,76417.04,0.1,0.99807,0.0,0.30224]
[1777578490560,55.32,76414.52,0.1,0.99806,0.0,0.30304]
[1777578491567,55.32,76402.35,0.1,0.99803,0.0,0.30694]
[1777578492574,55.32,76401.84,0.1,0.99803,0.0,0.3071]
[1777578497609,55.32,76402.5,0.1,0.99803,0.0,0.30689]
[1777578498616,55.32,76407.5,0.1,0.99804,0.0,0.30528]
[1777578499623,55.32,76410.91,0.1,0.99805,0.0,0.30419]
[1777578501637,55.32,76412.06,0.1,0.99805,0.0,0.30383]
[1777578503651,55.32,76409.4,0.1,0.99805,0.0,0.30468]
[1777578504658,55.32,76410.5,0.1,0.99805,0.0,0.30432]
[1777578506677,55.32,76412.13,0.1,0.99805,0.0,0.3038]
[1777578507680,55.32,76418.8,0.1,0.99807,0.0,0.30169]
[1777578512715,55.32,76419.26,0.1,0.99807,0.0,0.3009]
[1777578517750,55.32,76421.52,0.1,0.99808,0.0,0.30018]
[1777578518756,55.32,76423.85,0.1,0.99808,0.0,0.29945]
[1777578520771,55.32,76435.74,0.1,0.99811,0.0,0.29573]
[1777578521778,55.32,76437.54,0.1,0.99811,0.0,0.29517]
[1777578522785,55.32,76431.22,0.1,0.9981,0.0,0.29714]
[1777578523792,55.32,76429.99,0.1,0.9981,0.0,0.29752]
[1777578525806,55.32,76428.66,0.1,0.9981,0.0,0.29794]
[1777578530840,55.32,76428.0,0.1,0.99809,0.0,0.29815]
[1777578535876,55.32,76427.96,0.1,0.99809,0.0,0.29816]
[1777578536883,55.32,76428.88,0.1,0.9981,0.0,0.29787]
[1777578541918,55.32,76427.35,0.1,0.99809,0.0,0.29835]
[1777578543931,55.32,76429.14,0.1,0.9981,0.0,0.29779]
[1777578544939,55.32,76426.86,0.1,0.99809,0.0,0.2985]
[1777578545946,55.32,76428.24,0.1,0.99809,0.0,0.29807]
[1777578547727,55.32,76427.68,0.1,0.99809,0.0,0.29825]
[1777578548650,55.32,76428.3,0.1,0.99809,0.0,0.29805]
[1777578549177,55.32,76428.3,0.1,0.99809,0.0,0.29805]
[1777578549279,55.32,76434.5,0.1,0.99811,0.0,0.29611]
[1777578550983,55.32,76428.87,0.1,0.9981,0.0,0.29787]
[1777578551773,55.32,76428.87,0.1,0.9981,0.0,0.29787]
[1777578551860,55.32,76428.87,0.1,0.9981,0.0,0.29787]
[1777578552394,55.32,76428.87,0.1,0.9981,0.0,0.29787]
[1777578552453,55.32,76429.33,0.1,0.9981,0.0,0.29773]
[1777578558030,55.32,76430.69,0.1,0.9981,0.0,0.2973]
[1777578560340,55.32,76426.32,0.1,0.99809,0.0,0.29867]
[1777578566089,55.32,76425.78,0.1,0.99809,0.0,0.29884]
[1777578571124,55.32,76425.85,0.1,0.99809,0.0,0.29818]
[1777578576162,55.32,76426.25,0.1,0.99809,0.0,0.29806]
[1777578577169,55.32,76435.29,0.1,0.99811,0.0,0.29524]
[1777578578176,55.32,76441.21,0.1,0.99813,0.0,0.2934]
[1777578579183,55.32,76432.27,0.1,0.99811,0.0,0.29618]
[1777578580190,55.32,76424.15,0.1,0.99809,0.0,0.29872]
[1777578581435,55.32,76424.15,0.1,0.99809,0.0,0.29872]
[1777578581451,55.32,76424.15,0.1,0.99809,0.0,0.29872]
[1777578581517,55.32,76423.55,0.1,0.99809,0.0,0.29891]
[1777578587603,55.32,76425.0,0.1,0.99809,0.0,0.29845]
[1777578587617,55.32,76425.0,0.1,0.99809,0.0,0.29845]
[1777578587640,55.32,76425.0,0.1,0.99809,0.0,0.29845]
[1777578593281,55.32,76421.94,0.1,0.99808,0.0,0.29941]
[1777578599323,55.32,76420.53,0.1,0.99808,0.0,0.29986]
[1777578600335,55.32,76423.29,0.1,0.99809,0.0,0.29899]
[1777578601342,55.32,76409.93,0.1,0.99806,0.0,0.30321]
[1777578602349,55.32,76392.53,0.1,0.99802,0.0,0.3088]
[1777578603356,55.32,76388.09,0.1,0.99801,0.0,0.31024]
[1777578605370,55.32,76394.56,0.1,0.99802,0.0,0.30814]
[1777578606377,55.32,76400.52,0.1,0.99804,0.0,0.30622]
[1777578609399,55.32,76395.74,0.1,0.99802,0.0,0.30776]
[1777578610406,55.32,76388.63,0.1,0.99801,0.0,0.31006]
[1777578612421,55.32,76385.89,0.1,0.998,0.0,0.31095]
[1777578616449,55.32,76389.05,0.1,0.99801,0.0,0.30993]
[1777578621484,55.32,76384.64,0.1,0.998,0.0,0.31136]
[1777578622491,55.32,76378.83,0.1,0.99799,0.0,0.31326]
[1777578627526,55.32,76380.0,0.1,0.99799,0.0,0.31288]
[1777578632560,55.32,76387.46,0.1,0.99801,0.0,0.30979]
[1777578634575,55.32,76384.66,0.1,0.998,0.0,0.3107]
[1777578635777,55.32,76384.66,0.1,0.998,0.0,0.3107]
[1777578635792,55.32,76384.66,0.1,0.998,0.0,0.3107]
[1777578636589,55.32,76386.52,0.1,0.99801,0.0,0.31009]
[1777578641624,55.32,76389.08,0.1,0.99801,0.0,0.30926]
[1777578646659,55.32,76388.32,0.1,0.99801,0.0,0.30951]
[1777578651694,55.32,76389.07,0.1,0.99801,0.0,0.30926]
[1777578656729,55.32,76388.05,0.1,0.99801,0.0,0.30959]
[1777578657135,55.32,76388.05,0.1,0.99801,0.0,0.30959]
[1777578657610,55.32,76388.05,0.1,0.99801,0.0,0.30959]
[1777578659750,55.32,76391.54,0.1,0.99802,0.0,0.30846]
[1777578663778,55.32,76402.88,0.1,0.99804,0.0,0.30482]
[1777578664785,55.32,76409.24,0.1,0.99806,0.0,0.30279]
[1777578665792,55.32,76409.09,0.1,0.99806,0.0,0.30284]
[1777578666799,55.32,76411.96,0.1,0.99807,0.0,0.30193]
[1777578668769,55.32,76411.94,0.1,0.99807,0.0,0.30193]
[1777578668813,55.32,76411.14,0.1,0.99806,0.0,0.30219]
[1777578668870,55.32,76411.14,0.1,0.99806,0.0,0.30219]
[1777578669820,55.32,76411.84,0.1,0.99807,0.0,0.30196]
[1777578672905,55.32,76412.32,0.1,0.99807,0.0,0.30181]
[1777578672935,55.32,76412.32,0.1,0.99807,0.0,0.30181]
[1777578674855,55.32,76408.54,0.1,0.99806,0.0,0.30301]
[1777578677876,55.32,76411.29,0.1,0.99806,0.0,0.30214]
[1777578679890,55.32,76408.22,0.1,0.99806,0.0,0.30311]
[1777578681362,55.32,76408.22,0.1,0.99806,0.0,0.30311]
[1777578681425,55.32,76408.22,0.1,0.99806,0.0,0.30311]
[1777578681438,55.32,76406.46,0.1,0.99805,0.0,0.30367]
[1777578683087,55.32,76405.84,0.1,0.99805,0.0,0.30387]
[1777578683157,55.32,76405.84,0.1,0.99805,0.0,0.30387]
[1777578686938,55.32,76409.15,0.1,0.99806,0.0,0.30282]
[1777578688041,55.32,76409.15,0.1,0.99806,0.0,0.30282]
[1777578688054,55.32,76409.15,0.1,0.99806,0.0,0.30282]
[1777578688352,55.32,76409.15,0.1,0.99806,0.0,0.30282]
[1777578688401,55.32,76409.15,0.1,0.99806,0.0,0.30282]
[1777578688546,55.32,76409.15,0.1,0.99806,0.0,0.30282]
[1777578688722,55.32,76409.15,0.1,0.99806,0.0,0.30282]
[1777578688757,55.32,76410.23,0.1,0.99806,0.0,0.30247]
[1777578688953,55.32,76416.11,0.1,0.99808,0.0,0.30061]
[1777578689960,55.32,76421.11,0.1,0.99809,0.0,0.29904]
[1777578690967,55.32,76425.87,0.1,0.9981,0.0,0.29754]
[1777578692590,55.32,76425.87,0.1,0.9981,0.0,0.29754]
[1777578692734,55.32,76425.87,0.1,0.9981,0.0,0.29754]
[1777578692807,55.32,76426.86,0.1,0.9981,0.0,0.2966]
[1777578698021,55.32,76426.46,0.1,0.9981,0.0,0.29672]
[1777578700036,55.32,76420.94,0.1,0.99809,0.0,0.29845]
[1777578705236,55.32,76421.85,0.1,0.99809,0.0,0.29817]
[1777578705249,55.32,76421.85,0.1,0.99809,0.0,0.29817]
[1777578711118,55.32,76422.27,0.1,0.99809,0.0,0.29803]
[1777578713134,55.32,76416.74,0.1,0.99808,0.0,0.29977]
[1777578714140,55.32,76409.89,0.1,0.99807,0.0,0.30194]
[1777578715529,55.32,76409.89,0.1,0.99807,0.0,0.30194]
[1777578715628,55.32,76409.89,0.1,0.99807,0.0,0.30194]
[1777578715814,55.32,76409.89,0.1,0.99807,0.0,0.30194]
[1777578715698,55.32,76411.07,0.1,0.99807,0.0,0.30156]
[1777578716064,55.32,76411.07,0.1,0.99807,0.0,0.30156]
[1777578720185,55.32,76404.8,0.1,0.99805,0.0,0.30356]
[1777578721189,55.32,76389.73,0.1,0.99802,0.0,0.3084]
[1777578722195,55.32,76387.85,0.1,0.99801,0.0,0.309]
[1777578725905,55.32,76388.21,0.1,0.99802,0.0,0.30889]
[1777578726008,55.32,76388.21,0.1,0.99802,0.0,0.30889]
[1777578726224,55.32,76387.62,0.1,0.99801,0.0,0.30908]
[1777578727255,55.32,76387.62,0.1,0.99801,0.0,0.30908]
[1777578727362,55.32,76387.62,0.1,0.99801,0.0,0.30908]
[1777578727547,55.32,76387.62,0.1,0.99801,0.0,0.30908]
[1777578730252,55.32,76383.12,0.1,0.998,0.0,0.31054]
[1777578732746,55.32,76382.1,0.1,0.998,0.0,0.31087]
[1777578732760,55.32,76382.1,0.1,0.998,0.0,0.31087]
[1777578732845,55.32,76380.7,0.1,0.998,0.0,0.31133]
[1777578732911,55.32,76380.7,0.1,0.998,0.0,0.31133]
[1777578733080,55.32,76380.7,0.1,0.998,0.0,0.31133]
[1777578733273,55.32,76378.29,0.1,0.99799,0.0,0.31211]
[1777578738309,55.32,76377.56,0.1,0.99799,0.0,0.31235]
[1777578740322,55.32,76391.82,0.1,0.99802,0.0,0.30772]
[1777578741329,55.32,76395.25,0.1,0.99803,0.0,0.30662]
[1777578742430,55.32,76395.25,0.1,0.99803,0.0,0.30662]
[1777578742473,55.32,76395.25,0.1,0.99803,0.0,0.30662]
[1777578742664,55.32,76395.25,0.1,0.99803,0.0,0.30662]
[1777578742734,55.32,76395.25,0.1,0.99803,0.0,0.30662]
[1777578742853,55.32,76395.25,0.1,0.99803,0.0,0.30662]
[1777578742825,55.32,76396.28,0.1,0.99803,0.0,0.30628]
[1777578744349,55.32,76393.83,0.1,0.99803,0.0,0.30707]
[1777578749385,55.32,76393.14,0.1,0.99803,0.0,0.3073]
[1777578752406,55.32,76401.43,0.1,0.99805,0.0,0.30399]
[1777578753365,55.32,76401.43,0.1,0.99805,0.0,0.30399]
[1777578753497,55.32,76401.43,0.1,0.99805,0.0,0.30399]
[1777578753583,55.32,76401.43,0.1,0.99805,0.0,0.30399]
[1777578753657,55.32,76401.43,0.1,0.99805,0.0,0.30399]
[1777578753687,55.32,76403.68,0.1,0.99805,0.0,0.30327]
[1777578757441,55.32,76400.65,0.1,0.99805,0.0,0.30424]
[1777578758448,55.32,76395.03,0.1,0.99804,0.0,0.30604]
[1777578759558,55.32,76395.03,0.1,0.99804,0.0,0.30604]
[1777578759651,55.32,76395.03,0.1,0.99804,0.0,0.30604]
[1777578759876,55.32,76395.03,0.1,0.99804,0.0,0.30604]
[1777578759885,55.32,76397.78,0.1,0.99804,0.0,0.30515]
[1777578760033,55.32,76397.78,0.1,0.99804,0.0,0.30515]
[1777578760463,55.32,76400.75,0.1,0.99805,0.0,0.3042]
[1777578762477,55.32,76404.69,0.1,0.99806,0.0,0.30295]
[1777578767515,55.32,76403.29,0.1,0.99805,0.0,0.30339]
[1777578768368,55.32,76403.29,0.1,0.99805,0.0,0.30339]
[1777578768482,55.32,76403.29,0.1,0.99805,0.0,0.30339]
[1777578768496,55.32,76403.29,0.1,0.99805,0.0,0.30339]
[1777578768611,55.32,76403.29,0.1,0.99805,0.0,0.30339]
[1777578768646,55.32,76402.34,0.1,0.99805,0.0,0.3037]
[1777578774300,55.32,76402.2,0.1,0.99805,0.0,0.30374]
[1777578774357,55.32,76402.2,0.1,0.99805,0.0,0.30374]
[1777578774394,55.32,76402.2,0.1,0.99805,0.0,0.30374]
[1777578774466,55.32,76402.2,0.1,0.99805,0.0,0.30374]
[1777578774564,55.32,76402.31,0.1,0.99805,0.0,0.30371]
[1777578776578,55.32,76405.97,0.1,0.99806,0.0,0.30254]
[1777578779699,55.32,76407.53,0.1,0.99806,0.0,0.30204]
[1777578779809,55.32,76407.53,0.1,0.99806,0.0,0.30204]
[1777578779841,55.32,76407.53,0.1,0.99806,0.0,0.30204]
[1777578779910,55.32,76408.57,0.1,0.99807,0.0,0.30171]
[1777578779959,55.32,76408.57,0.1,0.99807,0.0,0.30171]
[1777578780606,55.32,76413.95,0.1,0.99808,0.0,0.30001]
[1777578785860,55.32,76414.11,0.1,0.99808,0.0,0.29996]
[1777578789459,55.32,76415.24,0.1,0.99808,0.0,0.29961]
[1777578789538,55.32,76415.24,0.1,0.99808,0.0,0.29961]
[1777578789699,55.32,76415.24,0.1,0.99808,0.0,0.29961]
[1777578789907,55.32,76415.24,0.1,0.99808,0.0,0.29961]
[1777578789923,55.32,76414.47,0.1,0.99808,0.0,0.29985]
[1777578790677,55.32,76422.37,0.1,0.9981,0.0,0.29737]
[1777578792691,55.32,76424.33,0.1,0.9981,0.0,0.29675]
[1777578794232,55.32,76425.27,0.1,0.9981,0.0,0.29646]
[1777578794334,55.32,76425.27,0.1,0.9981,0.0,0.29646]
[1777578794354,55.32,76425.27,0.1,0.9981,0.0,0.29646]
[1777578794705,55.32,76425.45,0.1,0.9981,0.0,0.2964]
[1777578799487,55.32,76425.59,0.1,0.9981,0.0,0.29636]
[1777578799554,55.32,76425.59,0.1,0.9981,0.0,0.29636]
[1777578799615,55.32,76425.59,0.1,0.9981,0.0,0.29636]
[1777578799805,55.32,76425.59,0.1,0.9981,0.0,0.29636]
[1777578799907,55.32,76424.94,0.1,0.9981,0.0,0.29656]
[1777578803768,55.32,76423.07,0.1,0.9981,0.0,0.29715]
[1777578805782,55.32,76426.55,0.1,0.99811,0.0,0.29606]
[1777578806088,55.32,76426.55,0.1,0.99811,0.0,0.29606]
[1777578806259,55.32,76426.55,0.1,0.99811,0.0,0.29606]
[1777578806310,55.32,76426.55,0.1,0.99811,0.0,0.29606]
[1777578806385,55.32,76426.55,0.1,0.99811,0.0,0.29606]
[1777578806789,55.32,76427.27,0.1,0.99811,0.0,0.29583]
[1777578811827,55.32,76428.77,0.1,0.99812,0.0,0.29474]
[1777578812180,55.32,76428.77,0.1,0.99812,0.0,0.29474]
[1777578812801,55.32,76428.77,0.1,0.99812,0.0,0.29474]
[1777578821896,55.32,76428.31,0.1,0.99811,0.0,0.29488]
[1777578823634,55.32,76426.72,0.1,0.99811,0.0,0.29537]
[1777578823650,55.32,76426.72,0.1,0.99811,0.0,0.29537]
[1777578823852,55.32,76426.72,0.1,0.99811,0.0,0.29537]
[1777578824006,55.32,76426.83,0.1,0.99811,0.0,0.29534]
[1777578826931,55.32,76429.36,0.1,0.99812,0.0,0.29455]
[1777578829457,55.32,76428.85,0.1,0.99812,0.0,0.29471]
[1777578829575,55.32,76428.85,0.1,0.99812,0.0,0.29471]
[1777578829952,55.32,76428.22,0.1,0.99811,0.0,0.29491]
[1777578830100,55.32,76428.22,0.1,0.99811,0.0,0.29491]
[1777578830165,55.32,76428.22,0.1,0.99811,0.0,0.29491]
[1777578830293,55.32,76428.22,0.1,0.99811,0.0,0.29491]
[1777578831966,55.32,76426.0,0.1,0.99811,0.0,0.2956]
[1777578834357,55.32,76426.71,0.1,0.99811,0.0,0.29538]
[1777578834469,55.32,76426.71,0.1,0.99811,0.0,0.29538]
[1777578834629,55.32,76426.71,0.1,0.99811,0.0,0.29538]
[1777578834987,55.32,76426.66,0.1,0.99811,0.0,0.29539]
[1777578835714,55.32,76426.66,0.1,0.99811,0.0,0.29539]
[1777578835782,55.32,76426.66,0.1,0.99811,0.0,0.29539]
[1777578835902,55.32,76426.66,0.1,0.99811,0.0,0.29539]
[1777578835994,55.32,76429.16,0.1,0.99812,0.0,0.29461]
[1777578837001,55.32,76425.5,0.1,0.99811,0.0,0.29575]
[1777578838008,55.32,76423.77,0.1,0.9981,0.0,0.29629]
[1777578840532,55.32,76424.64,0.1,0.99811,0.0,0.29602]
[1777578840640,55.32,76424.64,0.1,0.99811,0.0,0.29602]
[1777578840839,55.32,76424.64,0.1,0.99811,0.0,0.29602]
[1777578840850,55.32,76424.64,0.1,0.99811,0.0,0.29602]
[1777578840971,55.32,76424.64,0.1,0.99811,0.0,0.29602]
[1777578840926,55.32,76423.95,0.1,0.9981,0.0,0.29624]
[1777578841079,55.32,76423.95,0.1,0.9981,0.0,0.29624]
[1777578841439,55.32,76419.63,0.1,0.99809,0.0,0.29759]
[1777578842036,55.32,76417.1,0.1,0.99809,0.0,0.29838]
[1777578846064,55.32,76415.73,0.1,0.99809,0.0,0.29881]
[1777578848585,55.32,76414.83,0.1,0.99808,0.0,0.29909]
[1777578848629,55.32,76414.83,0.1,0.99808,0.0,0.29909]
[1777578848648,55.32,76414.83,0.1,0.99808,0.0,0.29909]
[1777578848717,55.32,76414.83,0.1,0.99808,0.0,0.29909]
[1777578848923,55.32,76414.83,0.1,0.99808,0.0,0.29909]
[1777578848993,55.32,76415.52,0.1,0.99809,0.0,0.29888]
[1777578851099,55.32,76419.75,0.1,0.9981,0.0,0.29755]
[1777578854120,55.32,76418.59,0.1,0.99809,0.0,0.29791]
[1777578857135,55.32,76419.39,0.1,0.99809,0.0,0.29766]
[1777578857839,55.32,76419.39,0.1,0.99809,0.0,0.29766]
[1777578858010,55.32,76419.39,0.1,0.99809,0.0,0.29766]
[1777578860162,55.32,76421.78,0.1,0.9981,0.0,0.29691]
[1777578861169,55.32,76428.23,0.1,0.99811,0.0,0.2949]
[1777578862040,55.32,76428.23,0.1,0.99811,0.0,0.2949]
[1777578862150,55.32,76428.23,0.1,0.99811,0.0,0.2949]
[1777578863182,55.32,76420.68,0.1,0.9981,0.0,0.29726]
[1777578864191,55.32,76417.6,0.1,0.99809,0.0,0.29822]
[1777578869511,55.32,76418.39,0.1,0.99809,0.0,0.29798]
[1777578869653,55.32,76418.39,0.1,0.99809,0.0,0.29798]
[1777578869660,55.32,76421.24,0.1,0.9981,0.0,0.29708]
[1777578870232,55.32,76422.4,0.1,0.9981,0.0,0.29672]
[1777578872712,55.32,76422.03,0.1,0.9981,0.0,0.2962]
[1777578878288,55.32,76427.14,0.1,0.99812,0.0,0.29461]
[1777578879075,55.32,76427.14,0.1,0.99812,0.0,0.29461]
[1777578879296,55.32,76426.45,0.1,0.99811,0.0,0.29482]
[1777578880304,55.32,76421.08,0.1,0.9981,0.0,0.2965]
[1777578881310,55.32,76418.47,0.1,0.9981,0.0,0.29731]
[1777578882319,55.32,76416.26,0.1,0.99809,0.0,0.29801]
[1777578887353,55.32,76416.02,0.1,0.99809,0.0,0.29808]
[1777578889193,55.32,76415.83,0.1,0.99809,0.0,0.29814]
[1777578889368,55.32,76409.44,0.1,0.99808,0.0,0.30015]
[1777578890375,55.32,76402.12,0.1,0.99806,0.0,0.30247]
[1777578891382,55.32,76400.12,0.1,0.99805,0.0,0.30311]
[1777578892361,55.32,76400.12,0.1,0.99805,0.0,0.30311]
[1777578892392,55.32,76400.12,0.1,0.99805,0.0,0.30311]
[1777578892524,55.32,76400.12,0.1,0.99805,0.0,0.30311]
[1777578892567,55.32,76398.85,0.1,0.99805,0.0,0.30352]
[1777578894404,55.32,76397.12,0.1,0.99805,0.0,0.30407]
[1777578896418,55.32,76394.39,0.1,0.99804,0.0,0.30494]
[1777578897425,55.32,76398.15,0.1,0.99805,0.0,0.30374]
[1777578898365,55.32,76398.15,0.1,0.99805,0.0,0.30374]
[1777578898397,55.32,76398.15,0.1,0.99805,0.0,0.30374]
[1777578898432,55.32,76393.31,0.1,0.99804,0.0,0.30529]
[1777578899439,55.32,76391.35,0.1,0.99803,0.0,0.30592]
[1777578900451,55.32,76382.7,0.1,0.99801,0.0,0.30871]
[1777578901456,55.32,76371.26,0.1,0.99799,0.0,0.31243]
[1777578902463,55.32,76370.55,0.1,0.99799,0.0,0.31266]
[1777578903470,55.32,76367.88,0.1,0.99798,0.0,0.31354]
[1777578904265,55.32,76367.88,0.1,0.99798,0.0,0.31354]
[1777578904480,55.32,76365.72,0.1,0.99798,0.0,0.31425]
[1777578906036,55.32,76364.28,0.1,0.99797,0.0,0.31472]
[1777578909515,55.32,76365.62,0.1,0.99797,0.0,0.31428]
[1777578913543,55.32,76363.2,0.1,0.99797,0.0,0.31508]
[1777578915557,55.32,76365.34,0.1,0.99797,0.0,0.31437]
[1777578916564,55.32,76361.69,0.1,0.99797,0.0,0.31558]
[1777578917570,55.32,76362.87,0.1,0.99797,0.0,0.31519]
[1777578918578,55.32,76359.69,0.1,0.99796,0.0,0.31624]
[1777578919585,55.32,76353.63,0.1,0.99795,0.0,0.31825]
[1777578921599,55.32,76360.64,0.1,0.99796,0.0,0.31592]
[1777578922606,55.32,76359.3,0.1,0.99796,0.0,0.31637]
[1777578926634,55.32,76358.05,0.1,0.99796,0.0,0.31678]
[1777578931669,55.32,76358.81,0.1,0.99796,0.0,0.31586]
[1777578932676,55.32,76356.63,0.1,0.99796,0.0,0.31658]
[1777578937711,55.32,76357.04,0.1,0.99796,0.0,0.31645]
[1777578942746,55.32,76356.9,0.1,0.99796,0.0,0.31649]
[1777578947781,55.32,76357.65,0.1,0.99796,0.0,0.31624]
[1777578949795,55.32,76360.29,0.1,0.99797,0.0,0.31537]
[1777578950802,55.32,76365.86,0.1,0.99798,0.0,0.31354]
[1777578951809,55.32,76364.12,0.1,0.99798,0.0,0.31411]
[1777578954830,55.32,76365.29,0.1,0.99798,0.0,0.31373]
[1777578959865,55.32,76364.65,0.1,0.99798,0.0,0.31394]
[1777578964900,55.32,76363.55,0.1,0.99797,0.0,0.3143]
[1777578965906,55.32,76365.4,0.1,0.99798,0.0,0.31369]
[1777578969934,55.32,76371.0,0.1,0.99799,0.0,0.31185]
[1777578972956,55.32,76373.27,0.1,0.998,0.0,0.31111]
[1777578977994,55.32,76372.97,0.1,0.998,0.0,0.31121]
[1777578983031,55.32,76372.58,0.1,0.998,0.0,0.31134]
[1777578987059,55.32,76374.23,0.1,0.998,0.0,0.3108]
[1777578991089,55.32,76375.66,0.1,0.99801,0.0,0.30968]
[1777578994110,55.32,76374.43,0.1,0.998,0.0,0.31008]
[1777578999144,55.32,76375.06,0.1,0.99801,0.0,0.30987]
[1777579004180,55.32,76375.03,0.1,0.99801,0.0,0.30988]
[1777579009215,55.32,76374.82,0.1,0.998,0.0,0.30995]
[1777579013245,55.32,76380.06,0.1,0.99802,0.0,0.30825]
[1777579014252,55.32,76383.13,0.1,0.99802,0.0,0.30726]
[1777579016265,55.32,76378.59,0.1,0.99801,0.0,0.30873]
[1777579017273,55.32,76381.28,0.1,0.99802,0.0,0.30785]
[1777579021301,55.32,76386.15,0.1,0.99803,0.0,0.30628]
[1777579022308,55.32,76387.89,0.1,0.99804,0.0,0.30573]
[1777579025329,55.32,76389.2,0.1,0.99804,0.0,0.3053]
[1777579030364,55.32,76389.09,0.1,0.99804,0.0,0.30534]
[1777579035399,55.32,76389.26,0.1,0.99804,0.0,0.30529]
[1777579036406,55.32,76391.99,0.1,0.99804,0.0,0.30441]
[1777579041440,55.32,76393.91,0.1,0.99805,0.0,0.3038]
[1777579043455,55.32,76406.84,0.1,0.99808,0.0,0.29969]
[1777579044462,55.32,76409.53,0.1,0.99808,0.0,0.29884]
[1777579049497,55.32,76409.23,0.1,0.99808,0.0,0.29894]
[1777579050504,55.32,76407.81,0.1,0.99808,0.0,0.29939]
[1777579052518,55.32,76411.09,0.1,0.99809,0.0,0.29772]
[1777579053525,55.32,76413.7,0.1,0.9981,0.0,0.2969]
[1777579058560,55.32,76414.82,0.1,0.9981,0.0,0.29655]
[1777579061583,55.32,76413.8,0.1,0.9981,0.0,0.29687]
[1777579066618,55.32,76413.96,0.1,0.9981,0.0,0.29682]
[1777579069639,55.32,76412.82,0.1,0.9981,0.0,0.29717]
[1777579071652,55.32,76407.96,0.1,0.99808,0.0,0.2987]
[1777579076693,55.32,76407.62,0.1,0.99808,0.0,0.29881]
[1777579080721,55.32,76405.79,0.1,0.99808,0.0,0.29938]
[1777579081727,55.32,76407.25,0.1,0.99808,0.0,0.29892]
[1777579084749,55.32,76405.82,0.1,0.99808,0.0,0.29937]
[1777579085756,55.32,76407.18,0.1,0.99808,0.0,0.29894]
[1777579088777,55.32,76406.0,0.1,0.99808,0.0,0.29932]
[1777579091798,55.32,76396.8,0.1,0.99806,0.0,0.30223]
[1777579092805,55.32,76394.57,0.1,0.99805,0.0,0.30294]
[1777579097840,55.32,76394.75,0.1,0.99805,0.0,0.30288]
[1777579098847,55.32,76380.61,0.1,0.99802,0.0,0.30742]
[1777579099854,55.32,76379.56,0.1,0.99802,0.0,0.30776]
[1777579102874,55.32,76378.04,0.1,0.99802,0.0,0.30825]
[1777579106905,55.32,76380.02,0.1,0.99802,0.0,0.30761]
[1777579110933,55.32,76383.85,0.1,0.99803,0.0,0.30637]
[1777579112172,55.32,76383.85,0.1,0.99803,0.0,0.30637]
[1777579112257,55.32,76386.8,0.1,0.99804,0.0,0.30477]
[1777579112947,55.32,76385.7,0.1,0.99804,0.0,0.30513]
[1777579114358,55.32,76386.0,0.1,0.99804,0.0,0.30503]
[1777579114960,55.32,76385.71,0.1,0.99804,0.0,0.30512]
[1777579118989,55.32,76387.28,0.1,0.99804,0.0,0.30462]
[1777579124087,55.32,76388.08,0.1,0.99804,0.0,0.30436]
[1777579124189,55.32,76390.38,0.1,0.99805,0.0,0.30363]
[1777579127076,55.32,76390.23,0.1,0.99805,0.0,0.30368]
[1777579127078,55.32,76388.86,0.1,0.99805,0.0,0.30411]
[1777579128051,55.32,76389.97,0.1,0.99805,0.0,0.30376]
[1777579131073,55.32,76388.62,0.1,0.99805,0.0,0.30419]
[1777579135101,55.32,76392.15,0.1,0.99805,0.0,0.30306]
[1777579137115,55.32,76393.38,0.1,0.99806,0.0,0.30267]
[1777579139129,55.32,76391.85,0.1,0.99805,0.0,0.30316]
[1777579143157,55.32,76393.08,0.1,0.99806,0.0,0.30277]
[1777579145171,55.32,76394.98,0.1,0.99806,0.0,0.30216]
[1777579147186,55.32,76396.29,0.1,0.99806,0.0,0.30175]
[1777579149199,55.32,76398.51,0.1,0.99807,0.0,0.30104]
[1777579152221,55.32,76395.79,0.1,0.99806,0.0,0.3019]
[1777579154235,55.32,76398.71,0.1,0.99807,0.0,0.30098]
[1777579155242,55.32,76401.38,0.1,0.99807,0.0,0.30013]
[1777579156249,55.32,76403.1,0.1,0.99808,0.0,0.29959]
[1777579159270,55.32,76402.02,0.1,0.99808,0.0,0.29993]
[1777579160277,55.32,76400.7,0.1,0.99807,0.0,0.30035]
[1777579162212,55.32,76400.34,0.1,0.99807,0.0,0.30046]
[1777579162868,55.32,76400.43,0.1,0.99807,0.0,0.30043]
[1777579163298,55.32,76400.08,0.1,0.99807,0.0,0.30054]
[1777579166319,55.32,76399.16,0.1,0.99807,0.0,0.30084]
[1777579171354,55.32,76399.55,0.1,0.99807,0.0,0.30007]
[1777579174374,55.32,76400.53,0.1,0.99808,0.0,0.29976]
[1777579177559,55.32,76403.15,0.1,0.99808,0.0,0.29893]
[1777579178403,55.32,76404.02,0.1,0.99808,0.0,0.29866]
[1777579179973,55.32,76404.02,0.1,0.99808,0.0,0.29866]
[1777579179982,55.32,76404.02,0.1,0.99808,0.0,0.29866]
[1777579180001,55.32,76405.08,0.1,0.99809,0.0,0.29833]
[1777579181425,55.32,76401.54,0.1,0.99808,0.0,0.29944]
[1777579182432,55.32,76400.27,0.1,0.99808,0.0,0.29984]
[1777579185239,55.32,76401.09,0.1,0.99808,0.0,0.29958]
[1777579185302,55.32,76401.09,0.1,0.99808,0.0,0.29958]
[1777579186460,55.32,76400.15,0.1,0.99808,0.0,0.29988]
[1777579188474,55.32,76401.17,0.1,0.99808,0.0,0.29956]
[1777579189481,55.32,76402.78,0.1,0.99808,0.0,0.29905]
[1777579190605,55.32,76409.48,0.1,0.9981,0.0,0.29694]
[1777579191495,55.32,76412.44,0.1,0.9981,0.0,0.29602]
[1777579192502,55.32,76426.04,0.1,0.99813,0.0,0.2918]
[1777579193509,55.32,76423.22,0.1,0.99813,0.0,0.29267]
[1777579196530,55.32,76415.1,0.1,0.99811,0.0,0.29519]
[1777579197538,55.32,76411.62,0.1,0.9981,0.0,0.29628]
[1777579198544,55.32,76392.79,0.1,0.99806,0.0,0.30221]
[1777579199551,55.32,76392.41,0.1,0.99806,0.0,0.30233]
[1777579200565,55.32,76389.74,0.1,0.99805,0.0,0.30318]
[1777579201603,55.32,76385.18,0.1,0.99804,0.0,0.30464]
[1777579202583,55.32,76382.46,0.1,0.99803,0.0,0.30552]
[1777579203591,55.32,76386.66,0.1,0.99804,0.0,0.30417]
[1777579205603,55.32,76388.88,0.1,0.99805,0.0,0.30346]
[1777579207618,55.32,76367.62,0.1,0.998,0.0,0.31032]
[1777579208626,55.32,76370.92,0.1,0.99801,0.0,0.30924]
[1777579209633,55.32,76367.16,0.1,0.998,0.0,0.31047]
[1777579211647,55.32,76368.77,0.1,0.998,0.0,0.30994]
[1777579213661,55.32,76374.49,0.1,0.99802,0.0,0.30809]
[1777579214668,55.32,76376.3,0.1,0.99802,0.0,0.3075]
[1777579215675,55.32,76381.84,0.1,0.99803,0.0,0.30571]
[1777579216682,55.32,76385.88,0.1,0.99804,0.0,0.30442]
[1777579217689,55.32,76384.3,0.1,0.99804,0.0,0.30492]
[1777579219703,55.32,76385.24,0.1,0.99804,0.0,0.30462]
[1777579221717,55.32,76386.31,0.1,0.99804,0.0,0.30428]
[1777579222724,55.32,76380.58,0.1,0.99803,0.0,0.30612]
[1777579223731,55.32,76370.53,0.1,0.99801,0.0,0.30937]
[1777579224738,55.32,76369.43,0.1,0.998,0.0,0.30973]
[1777579226832,55.32,76369.94,0.1,0.99801,0.0,0.30956]
[1777579226844,55.32,76369.94,0.1,0.99801,0.0,0.30956]
[1777579227759,55.32,76371.87,0.1,0.99801,0.0,0.30893]
[1777579229773,55.32,76376.47,0.1,0.99802,0.0,0.30744]
[1777579230780,55.32,76379.12,0.1,0.99803,0.0,0.30659]
[1777579231769,55.32,76379.12,0.1,0.99803,0.0,0.30659]
[1777579231965,55.32,76379.12,0.1,0.99803,0.0,0.30659]
[1777579231978,55.32,76380.51,0.1,0.99803,0.0,0.30549]
[1777579232793,55.32,76377.65,0.1,0.99803,0.0,0.30641]
[1777579234808,55.32,76372.74,0.1,0.99802,0.0,0.308]
[1777579235829,55.32,76371.79,0.1,0.99801,0.0,0.3083]
[1777579236442,55.32,76371.79,0.1,0.99801,0.0,0.3083]
[1777579236457,55.32,76371.79,0.1,0.99801,0.0,0.3083]
[1777579236822,55.32,76376.45,0.1,0.99803,0.0,0.3068]
[1777579239843,55.32,76379.52,0.1,0.99803,0.0,0.30581]
[1777579241084,55.32,76379.52,0.1,0.99803,0.0,0.30581]
[1777579241189,55.32,76379.52,0.1,0.99803,0.0,0.30581]
[1777579241290,55.32,76382.23,0.1,0.99804,0.0,0.30494]
[1777579241857,55.32,76384.81,0.1,0.99804,0.0,0.30411]
[1777579242865,55.32,76386.11,0.1,0.99805,0.0,0.3037]
[1777579246894,55.32,76388.77,0.1,0.99805,0.0,0.30285]
[1777579247901,55.32,76391.83,0.1,0.99806,0.0,0.30187]
[1777579249565,55.32,76391.9,0.1,0.99806,0.0,0.30185]
[1777579249732,55.32,76391.9,0.1,0.99806,0.0,0.30185]
[1777579250922,55.32,76393.05,0.1,0.99806,0.0,0.30148]
[1777579251931,55.32,76394.01,0.1,0.99807,0.0,0.30118]
[1777579252938,55.32,76395.89,0.1,0.99807,0.0,0.30058]
[1777579254952,55.32,76396.95,0.1,0.99807,0.0,0.30025]
[1777579256967,55.32,76393.98,0.1,0.99807,0.0,0.30119]
[1777579258981,55.32,76397.62,0.1,0.99807,0.0,0.30004]
[1777579259988,55.32,76398.61,0.1,0.99808,0.0,0.29972]
[1777579260996,55.32,76387.02,0.1,0.99805,0.0,0.3034]
[1777579262002,55.32,76373.52,0.1,0.99802,0.0,0.30774]
[1777579263009,55.32,76377.68,0.1,0.99803,0.0,0.3064]
[1777579266081,55.32,76377.94,0.1,0.99803,0.0,0.30632]
[1777579266178,55.32,76377.94,0.1,0.99803,0.0,0.30632]
[1777579272072,55.32,76377.89,0.1,0.99803,0.0,0.30633]
[1777579274131,55.32,76377.73,0.1,0.99803,0.0,0.30638]
[1777579274286,55.32,76377.73,0.1,0.99803,0.0,0.30638]
[1777579274488,55.32,76377.73,0.1,0.99803,0.0,0.30638]
[1777579274676,55.32,76377.14,0.1,0.99803,0.0,0.30657]
[1777579274808,55.32,76377.14,0.1,0.99803,0.0,0.30657]
[1777579275097,55.32,76378.94,0.1,0.99803,0.0,0.30599]
[1777579276104,55.32,76382.87,0.1,0.99804,0.0,0.30473]
[1777579277111,55.32,76385.55,0.1,0.99805,0.0,0.30387]
[1777579278118,55.32,76389.05,0.1,0.99805,0.0,0.30276]
[1777579281139,55.32,76390.55,0.1,0.99806,0.0,0.30228]
[1777579282146,55.32,76389.18,0.1,0.99805,0.0,0.30272]
[1777579282899,55.32,76389.18,0.1,0.99805,0.0,0.30272]
[1777579283038,55.32,76389.18,0.1,0.99805,0.0,0.30272]
[1777579285167,55.32,76391.56,0.1,0.99806,0.0,0.30196]
[1777579287181,55.32,76390.45,0.1,0.99806,0.0,0.30231]
[1777579288188,55.32,76388.0,0.1,0.99805,0.0,0.30309]
[1777579289221,55.32,76388.0,0.1,0.99805,0.0,0.30309]
[1777579289345,55.32,76388.0,0.1,0.99805,0.0,0.30309]
[1777579289627,55.32,76388.32,0.1,0.99805,0.0,0.30299]
[1777579293223,55.32,76391.11,0.1,0.99806,0.0,0.30146]
[1777579294230,55.32,76392.01,0.1,0.99807,0.0,0.30117]
[1777579295237,55.32,76393.55,0.1,0.99807,0.0,0.30068]
[1777579295893,55.32,76393.55,0.1,0.99807,0.0,0.30068]
[1777579296043,55.32,76393.55,0.1,0.99807,0.0,0.30068]
[1777579296159,55.32,76393.55,0.1,0.99807,0.0,0.30068]
[1777579296357,55.32,76393.55,0.1,0.99807,0.0,0.30068]
[1777579296449,55.32,76398.26,0.1,0.99808,0.0,0.29919]
[1777579299266,55.32,76400.82,0.1,0.99808,0.0,0.29839]
[1777579301279,55.32,76401.73,0.1,0.99809,0.0,0.2981]
[1777579303294,55.32,76396.9,0.1,0.99808,0.0,0.29962]
[1777579305308,55.32,76391.67,0.1,0.99806,0.0,0.30128]
[1777579306464,55.32,76391.67,0.1,0.99806,0.0,0.30128]
[1777579306524,55.32,76388.71,0.1,0.99806,0.0,0.30222]
[1777579306656,55.32,76388.71,0.1,0.99806,0.0,0.30222]
[1777579306808,55.32,76388.71,0.1,0.99806,0.0,0.30222]
[1777579306980,55.32,76388.71,0.1,0.99806,0.0,0.30222]
[1777579312357,55.32,76393.74,0.1,0.99807,0.0,0.30062]
[1777579313093,55.32,76393.74,0.1,0.99807,0.0,0.30062]
[1777579313169,55.32,76393.74,0.1,0.99807,0.0,0.30062]
[1777579314372,55.32,76397.26,0.1,0.99808,0.0,0.29951]
[1777579315379,55.32,76400.05,0.1,0.99808,0.0,0.29863]
[1777579318302,55.32,76400.63,0.1,0.99808,0.0,0.29845]
[1777579318315,55.32,76400.63,0.1,0.99808,0.0,0.29845]
[1777579321422,55.32,76402.01,0.1,0.99809,0.0,0.29801]
[1777579322429,55.32,76403.22,0.1,0.99809,0.0,0.29763]
[1777579323483,55.32,76403.22,0.1,0.99809,0.0,0.29763]
[1777579323496,55.32,76403.22,0.1,0.99809,0.0,0.29763]
[1777579328471,55.32,76395.77,0.1,0.99807,0.0,0.29998]
[1777579329223,55.32,76395.77,0.1,0.99807,0.0,0.29998]
[1777579329303,55.32,76395.77,0.1,0.99807,0.0,0.29998]
[1777579329427,55.32,76395.77,0.1,0.99807,0.0,0.29998]
[1777579329549,55.32,76395.77,0.1,0.99807,0.0,0.29998]
[1777579329746,55.32,76395.02,0.1,0.99807,0.0,0.30022]
[1777579330486,55.32,76391.43,0.1,0.99806,0.0,0.30135]
[1777579331493,55.32,76383.08,0.1,0.99804,0.0,0.30402]
[1777579332500,55.32,76383.36,0.1,0.99805,0.0,0.30393]
[1777579334514,55.32,76382.1,0.1,0.99804,0.0,0.30433]
[1777579335521,55.32,76378.76,0.1,0.99803,0.0,0.3054]
[1777579336528,55.32,76375.93,0.1,0.99803,0.0,0.30631]
[1777579338400,55.32,76376.36,0.1,0.99803,0.0,0.30617]
[1777579338501,55.32,76376.36,0.1,0.99803,0.0,0.30617]
[1777579338538,55.32,76376.36,0.1,0.99803,0.0,0.30617]
[1777579342572,55.32,76381.1,0.1,0.99804,0.0,0.30465]
[1777579344428,55.32,76381.1,0.1,0.99804,0.0,0.30465]
[1777579344545,55.32,76381.1,0.1,0.99804,0.0,0.30465]
[1777579344529,55.32,76382.86,0.1,0.99804,0.0,0.30409]
[1777579344586,55.32,76386.85,0.1,0.99805,0.0,0.30281]
[1777579346600,55.32,76389.85,0.1,0.99806,0.0,0.30186]
[1777579347744,55.32,76389.85,0.1,0.99806,0.0,0.30186]
[1777579347770,55.32,76391.93,0.1,0.99806,0.0,0.3012]
[1777579349422,55.32,76391.93,0.1,0.99806,0.0,0.3012]
[1777579349437,55.32,76392.79,0.1,0.99807,0.0,0.30092]
[1777579353921,55.32,76392.35,0.1,0.99807,0.0,0.30042]
[1777579353935,55.32,76392.35,0.1,0.99807,0.0,0.30042]
[1777579359169,55.32,76389.71,0.1,0.99806,0.0,0.30125]
[1777579359247,55.32,76389.71,0.1,0.99806,0.0,0.30125]
[1777579360463,55.32,76390.3,0.1,0.99807,0.0,0.30107]
[1777579360475,55.32,76390.3,0.1,0.99807,0.0,0.30107]
[1777579360490,55.32,76390.18,0.1,0.99806,0.0,0.30111]
[1777579365733,55.32,76393.0,0.1,0.99807,0.0,0.30021]
[1777579368754,55.32,76388.6,0.1,0.99806,0.0,0.30161]
[1777579369838,55.32,76388.6,0.1,0.99806,0.0,0.30161]
[1777579370008,55.32,76388.6,0.1,0.99806,0.0,0.30161]
[1777579372169,55.32,76388.58,0.1,0.99806,0.0,0.30161]
[1777579372248,55.32,76388.87,0.1,0.99806,0.0,0.30152]
[1777579373735,55.32,76387.6,0.1,0.99806,0.0,0.30193]
[1777579373789,55.32,76387.78,0.1,0.99806,0.0,0.30187]
[1777579377822,55.32,76385.06,0.1,0.99805,0.0,0.30273]
[1777579379835,55.32,76376.84,0.1,0.99803,0.0,0.30537]
[1777579381032,55.32,76376.84,0.1,0.99803,0.0,0.30537]
[1777579381059,55.32,76376.84,0.1,0.99803,0.0,0.30537]
[1777579381133,55.32,76377.07,0.1,0.99803,0.0,0.30529]
[1777579381641,55.32,76377.07,0.1,0.99803,0.0,0.30529]
[1777579381743,55.32,76377.07,0.1,0.99803,0.0,0.30529]
[1777579381850,55.32,76376.69,0.1,0.99803,0.0,0.30541]
[1777579385578,55.32,76377.77,0.1,0.99804,0.0,0.30507]
[1777579384871,55.32,76382.3,0.1,0.99805,0.0,0.30362]
[1777579385699,55.32,76382.3,0.1,0.99805,0.0,0.30362]
[1777579386835,55.32,76383.66,0.1,0.99805,0.0,0.30318]
[1777579386878,55.32,76383.66,0.1,0.99805,0.0,0.30318]
[1777579387064,55.32,76383.66,0.1,0.99805,0.0,0.30318]
[1777579387078,55.32,76382.92,0.1,0.99805,0.0,0.30342]
[1777579393933,55.32,76382.98,0.1,0.99805,0.0,0.3034]
[1777579398969,55.32,76383.34,0.1,0.99805,0.0,0.30328]
[1777579401041,55.32,76385.78,0.1,0.99805,0.0,0.3025]
[1777579401123,55.32,76385.78,0.1,0.99805,0.0,0.3025]
[1777579401978,55.32,76386.13,0.1,0.99806,0.0,0.30239]
[1777579402109,55.32,76386.13,0.1,0.99806,0.0,0.30239]
[1777579402190,55.32,76386.11,0.1,0.99806,0.0,0.3024]
[1777579409280,55.32,76386.17,0.1,0.99806,0.0,0.30238]
[1777579409396,55.32,76386.17,0.1,0.99806,0.0,0.30238]
[1777579413045,55.32,76390.4,0.1,0.99807,0.0,0.30039]
[1777579413153,55.32,76390.4,0.1,0.99807,0.0,0.30039]
[1777579413210,55.32,76390.4,0.1,0.99807,0.0,0.30039]
[1777579413295,55.32,76390.4,0.1,0.99807,0.0,0.30039]
[1777579413374,55.32,76393.24,0.1,0.99808,0.0,0.29949]
[1777579417168,55.32,76392.62,0.1,0.99807,0.0,0.29969]
[1777579417258,55.32,76392.62,0.1,0.99807,0.0,0.29969]
[1777579423138,55.32,76394.18,0.1,0.99808,0.0,0.2992]
[1777579426019,55.32,76395.55,0.1,0.99808,0.0,0.29876]
[1777579426159,55.32,76398.63,0.1,0.99809,0.0,0.29779]
[1777579427858,55.32,76400.78,0.1,0.99809,0.0,0.29712]
[1777579427872,55.32,76400.78,0.1,0.99809,0.0,0.29712]
[1777579428175,55.32,76399.11,0.1,0.99809,0.0,0.29764]
[1777579433210,55.32,76397.9,0.1,0.99809,0.0,0.29802]
[1777579435468,55.32,76398.58,0.1,0.99809,0.0,0.29781]
[1777579435488,55.32,76398.58,0.1,0.99809,0.0,0.29781]
[1777579435569,55.32,76398.6,0.1,0.99809,0.0,0.2978]
[1777579441267,55.32,76398.24,0.1,0.99809,0.0,0.29792]
[1777579445294,55.32,76394.42,0.1,0.99808,0.0,0.29912]
[1777579447309,55.32,76391.93,0.1,0.99807,0.0,0.29991]
[1777579448316,55.32,76387.53,0.1,0.99806,0.0,0.3013]
[1777579449323,55.32,76384.89,0.1,0.99806,0.0,0.30214]
[1777579453351,55.32,76380.57,0.1,0.99805,0.0,0.30352]
[1777579456373,55.32,76377.19,0.1,0.99804,0.0,0.3046]
[1777579461407,55.32,76380.15,0.1,0.99805,0.0,0.30365]
[1777579464427,55.32,76382.87,0.1,0.99805,0.0,0.30278]
[1777579467143,55.32,76382.65,0.1,0.99805,0.0,0.30285]
[1777579467449,55.32,76382.92,0.1,0.99805,0.0,0.30277]
[1777579469454,55.32,76382.48,0.1,0.99805,0.0,0.30291]
[1777579469463,55.32,76382.55,0.1,0.99805,0.0,0.30289]
[1777579474498,55.32,76381.34,0.1,0.99805,0.0,0.30262]
[1777579479533,55.32,76382.26,0.1,0.99806,0.0,0.30233]
[1777579482127,55.32,76382.61,0.1,0.99806,0.0,0.30222]
[1777579482140,55.32,76382.61,0.1,0.99806,0.0,0.30222]
[1777579482554,55.32,76381.95,0.1,0.99805,0.0,0.30243]
[1777579487589,55.32,76380.26,0.1,0.99805,0.0,0.30297]
[1777579488596,55.32,76377.49,0.1,0.99804,0.0,0.30385]
[1777579490529,55.32,76377.5,0.1,0.99804,0.0,0.30385]
[1777579490638,55.32,76377.5,0.1,0.99804,0.0,0.30385]
[1777579490667,55.32,76377.18,0.1,0.99804,0.0,0.30395]
[1777579492624,55.32,76379.89,0.1,0.99805,0.0,0.30309]
[1777579496617,55.32,76379.56,0.1,0.99805,0.0,0.30319]
[1777579496680,55.32,76379.56,0.1,0.99805,0.0,0.30319]
[1777579496652,55.32,76377.48,0.1,0.99804,0.0,0.30386]
[1777579497659,55.32,76376.41,0.1,0.99804,0.0,0.3042]
[1777579497774,55.32,76376.41,0.1,0.99804,0.0,0.3042]
[1777579499516,55.32,76376.41,0.1,0.99804,0.0,0.3042]
[1777579500680,55.32,76380.6,0.1,0.99805,0.0,0.30286]
[1777579503701,55.32,76385.27,0.1,0.99806,0.0,0.30137]
[1777579505368,55.32,76384.81,0.1,0.99806,0.0,0.30152]
[1777579505434,55.32,76384.81,0.1,0.99806,0.0,0.30152]
[1777579507175,55.32,76385.24,0.1,0.99806,0.0,0.30138]
[1777579507729,55.32,76384.03,0.1,0.99806,0.0,0.30177]
[1777579511880,55.32,76383.03,0.1,0.99806,0.0,0.30209]
[1777579511924,55.32,76379.55,0.1,0.99805,0.0,0.3032]
[1777579512764,55.32,76376.4,0.1,0.99804,0.0,0.3042]
[1777579517799,55.32,76376.13,0.1,0.99804,0.0,0.30429]
[1777579522834,55.32,76376.53,0.1,0.99804,0.0,0.30416]
[1777579527869,55.32,76381.93,0.1,0.99805,0.0,0.30244]
[1777579529310,55.32,76381.93,0.1,0.99805,0.0,0.30244]
[1777579529542,55.32,76381.93,0.1,0.99805,0.0,0.30244]
[1777579529613,55.32,76385.73,0.1,0.99806,0.0,0.30123]
[1777579530674,55.32,76385.73,0.1,0.99806,0.0,0.30123]
[1777579530704,55.32,76390.33,0.1,0.99807,0.0,0.29977]
[1777579530799,55.32,76390.33,0.1,0.99807,0.0,0.29977]
[1777579535926,55.32,76391.45,0.1,0.99808,0.0,0.29877]
[1777579537205,55.32,76391.45,0.1,0.99808,0.0,0.29877]
[1777579537227,55.32,76391.45,0.1,0.99808,0.0,0.29877]
[1777579537373,55.32,76391.45,0.1,0.99808,0.0,0.29877]
[1777579537472,55.32,76391.45,0.1,0.99808,0.0,0.29877]
[1777579537571,55.32,76391.31,0.1,0.99808,0.0,0.29882]
[1777579538319,55.32,76391.31,0.1,0.99808,0.0,0.29882]
[1777579538508,55.32,76391.31,0.1,0.99808,0.0,0.29882]
[1777579538709,55.32,76391.31,0.1,0.99808,0.0,0.29882]
[1777579539954,55.32,76395.0,0.1,0.99809,0.0,0.29766]
[1777579544989,55.32,76394.17,0.1,0.99809,0.0,0.29792]
[1777579550024,55.32,76394.11,0.1,0.99809,0.0,0.29794]
[1777579553910,55.32,76392.47,0.1,0.99808,0.0,0.29845]
[1777579554061,55.32,76392.47,0.1,0.99808,0.0,0.29845]
[1777579554174,55.32,76392.47,0.1,0.99808,0.0,0.29845]
[1777579554260,55.32,76392.04,0.1,0.99808,0.0,0.29859]
[1777579555002,55.32,76392.04,0.1,0.99808,0.0,0.29859]
[1777579555020,55.32,76392.04,0.1,0.99808,0.0,0.29859]
[1777579555098,55.32,76392.04,0.1,0.99808,0.0,0.29859]
[1777579555295,55.32,76392.04,0.1,0.99808,0.0,0.29859]
[1777579561101,55.32,76391.69,0.1,0.99808,0.0,0.2987]
[1777579566138,55.32,76391.05,0.1,0.99808,0.0,0.2989]
[1777579567683,55.32,76391.05,0.1,0.99808,0.0,0.2989]
[1777579567773,55.32,76391.05,0.1,0.99808,0.0,0.2989]
[1777579567771,55.32,76388.67,0.1,0.99807,0.0,0.29965]
[1777579567975,55.32,76388.67,0.1,0.99807,0.0,0.29965]
[1777579568694,55.32,76388.67,0.1,0.99807,0.0,0.29965]
[1777579568155,55.32,76389.17,0.1,0.99807,0.0,0.29949]
[1777579568903,55.32,76389.17,0.1,0.99807,0.0,0.29949]
[1777579574197,55.32,76388.91,0.1,0.99807,0.0,0.29958]
[1777579576807,55.32,76388.97,0.1,0.99807,0.0,0.29956]
[1777579576933,55.32,76388.97,0.1,0.99807,0.0,0.29956]
[1777579577218,55.32,76389.5,0.1,0.99808,0.0,0.29939]
[1777579578226,55.32,76373.02,0.1,0.99804,0.0,0.30464]
[1777579579233,55.32,76362.93,0.1,0.99801,0.0,0.30789]
[1777579580241,55.32,76363.08,0.1,0.99801,0.0,0.30784]
[1777579582214,55.32,76362.69,0.1,0.99801,0.0,0.30797]
[1777579582359,55.32,76362.69,0.1,0.99801,0.0,0.30797]
[1777579587289,55.32,76365.92,0.1,0.99802,0.0,0.30692]
[1777579591318,55.32,76364.48,0.1,0.99802,0.0,0.30673]
[1777579592722,55.32,76364.48,0.1,0.99802,0.0,0.30673]
[1777579592802,55.32,76364.48,0.1,0.99802,0.0,0.30673]
[1777579592735,55.32,76364.41,0.1,0.99802,0.0,0.30675]
[1777579593309,55.32,76364.41,0.1,0.99802,0.0,0.30675]
[1777579593321,55.32,76364.41,0.1,0.99802,0.0,0.30675]
[1777579592899,55.32,76364.41,0.1,0.99802,0.0,0.30675]
[1777579596353,55.32,76368.06,0.1,0.99803,0.0,0.30558]
[1777579597360,55.32,76370.74,0.1,0.99804,0.0,0.30472]
[1777579598286,55.32,76370.74,0.1,0.99804,0.0,0.30472]
[1777579598366,55.32,76370.74,0.1,0.99804,0.0,0.30472]
[1777579598367,55.32,76372.07,0.1,0.99804,0.0,0.30429]
[1777579598904,55.32,76372.07,0.1,0.99804,0.0,0.30429]
[1777579598973,55.32,76372.07,0.1,0.99804,0.0,0.30429]
[1777579604409,55.32,76371.41,0.1,0.99804,0.0,0.3045]
[1777579609444,55.32,76371.26,0.1,0.99804,0.0,0.30455]
[1777579613496,55.32,76371.07,0.1,0.99804,0.0,0.30461]
[1777579613553,55.32,76371.07,0.1,0.99804,0.0,0.30461]
[1777579613590,55.32,76371.28,0.1,0.99804,0.0,0.30454]
[1777579613948,55.32,76371.28,0.1,0.99804,0.0,0.30454]
[1777579613990,55.32,76371.28,0.1,0.99804,0.0,0.30454]
[1777579617500,55.32,76368.88,0.1,0.99803,0.0,0.30531]
[1777579618194,55.32,76368.88,0.1,0.99803,0.0,0.30531]
[1777579618266,55.32,76368.88,0.1,0.99803,0.0,0.30531]
[1777579618377,55.32,76368.88,0.1,0.99803,0.0,0.30531]
[1777579618720,55.32,76368.88,0.1,0.99803,0.0,0.30531]
[1777579618838,55.32,76368.88,0.1,0.99803,0.0,0.30531]
[1777579618821,55.32,76366.87,0.1,0.99803,0.0,0.30596]
[1777579618969,55.32,76366.87,0.1,0.99803,0.0,0.30596]
[1777579619096,55.32,76366.87,0.1,0.99803,0.0,0.30596]
[1777579620520,55.32,76360.62,0.1,0.99801,0.0,0.30798]
[1777579622534,55.32,76356.13,0.1,0.998,0.0,0.30944]
[1777579623542,55.32,76341.75,0.1,0.99797,0.0,0.31415]
[1777579624549,55.32,76328.85,0.1,0.99794,0.0,0.31843]
[1777579625556,55.32,76331.04,0.1,0.99794,0.0,0.3177]
[1777579626563,55.32,76342.74,0.1,0.99797,0.0,0.31382]
[1777579627570,55.32,76344.65,0.1,0.99798,0.0,0.31319]
[1777579629584,55.32,76346.83,0.1,0.99798,0.0,0.31248]
[1777579630912,55.32,76346.8,0.1,0.99798,0.0,0.31249]
[1777579630926,55.32,76346.8,0.1,0.99798,0.0,0.31249]
[1777579631041,55.32,76346.8,0.1,0.99798,0.0,0.31249]
[1777579631349,55.32,76346.8,0.1,0.99798,0.0,0.31249]
[1777579631481,55.32,76346.8,0.1,0.99798,0.0,0.31249]
[1777579631598,55.32,76347.52,0.1,0.99798,0.0,0.31225]
[1777579636633,55.32,76348.05,0.1,0.99798,0.0,0.31208]
[1777579637805,55.32,76348.05,0.1,0.99798,0.0,0.31208]
[1777579637973,55.32,76348.05,0.1,0.99798,0.0,0.31208]
[1777579638103,55.32,76348.05,0.1,0.99798,0.0,0.31208]
[1777579638646,55.32,76348.2,0.1,0.99798,0.0,0.31203]
[1777579640661,55.32,76351.77,0.1,0.99799,0.0,0.31086]
[1777579641909,55.32,76351.82,0.1,0.99799,0.0,0.31084]
[1777579642008,55.32,76351.82,0.1,0.99799,0.0,0.31084]
[1777579647716,55.32,76351.51,0.1,0.99799,0.0,0.31094]
[1777579652751,55.32,76350.76,0.1,0.99799,0.0,0.31053]
[1777579654616,55.32,76350.49,0.1,0.99799,0.0,0.31061]
[1777579654680,55.32,76350.49,0.1,0.99799,0.0,0.31061]
[1777579654811,55.32,76350.49,0.1,0.99799,0.0,0.31061]
[1777579654818,55.32,76350.53,0.1,0.99799,0.0,0.3106]
[1777579655377,55.32,76350.53,0.1,0.99799,0.0,0.3106]
[1777579655477,55.32,76350.53,0.1,0.99799,0.0,0.3106]
[1777579660807,55.32,76350.6,0.1,0.99799,0.0,0.31058]
[1777579661580,55.32,76350.6,0.1,0.99799,0.0,0.31058]
[1777579661655,55.32,76350.6,0.1,0.99799,0.0,0.31058]
[1777579661786,55.32,76350.6,0.1,0.99799,0.0,0.31058]
[1777579661828,55.32,76354.74,0.1,0.998,0.0,0.30923]
[1777579662407,55.32,76354.74,0.1,0.998,0.0,0.30923]
[1777579662482,55.32,76354.74,0.1,0.998,0.0,0.30923]
[1777579667856,55.32,76354.74,0.1,0.998,0.0,0.30923]
[1777579670717,55.32,76354.6,0.1,0.998,0.0,0.30928]
[1777579670842,55.32,76354.6,0.1,0.998,0.0,0.30928]
[1777579670877,55.32,76354.39,0.1,0.998,0.0,0.30934]
[1777579671407,55.32,76354.39,0.1,0.998,0.0,0.30934]
[1777579671419,55.32,76354.39,0.1,0.998,0.0,0.30934]
[1777579671529,55.32,76354.39,0.1,0.998,0.0,0.30934]
[1777579671642,55.32,76354.39,0.1,0.998,0.0,0.30934]
[1777579671784,55.32,76354.39,0.1,0.998,0.0,0.30934]
[1777579671941,55.32,76354.76,0.1,0.998,0.0,0.30922]
[1777579672767,55.32,76354.76,0.1,0.998,0.0,0.30922]
[1777579672891,55.32,76354.57,0.1,0.998,0.0,0.30929]
[1777579674875,55.32,76354.57,0.1,0.998,0.0,0.30929]
[1777579674905,55.32,76354.59,0.1,0.998,0.0,0.30928]
[1777579676918,55.32,76353.0,0.1,0.998,0.0,0.3098]
[1777579680947,55.32,76355.27,0.1,0.99801,0.0,0.30906]
[1777579683732,55.32,76354.14,0.1,0.998,0.0,0.30942]
[1777579683896,55.32,76354.14,0.1,0.998,0.0,0.30942]
[1777579683833,55.32,76355.3,0.1,0.99801,0.0,0.30905]
[1777579684339,55.32,76355.3,0.1,0.99801,0.0,0.30905]
[1777579684435,55.32,76355.3,0.1,0.99801,0.0,0.30905]
[1777579684568,55.32,76355.3,0.1,0.99801,0.0,0.30905]
[1777579684684,55.32,76355.3,0.1,0.99801,0.0,0.30905]
[1777579684754,55.32,76355.1,0.1,0.998,0.0,0.30911]
[1777579690010,55.32,76354.81,0.1,0.998,0.0,0.30921]
[1777579695045,55.32,76354.9,0.1,0.998,0.0,0.30918]
[1777579697059,55.32,76356.12,0.1,0.99801,0.0,0.30878]
[1777579698177,55.32,76356.12,0.1,0.99801,0.0,0.30878]
[1777579698256,55.32,76356.12,0.1,0.99801,0.0,0.30878]
[1777579698357,55.32,76359.22,0.1,0.99801,0.0,0.30778]
[1777579699503,55.32,76359.22,0.1,0.99801,0.0,0.30778]
[1777579699518,55.32,76359.22,0.1,0.99801,0.0,0.30778]
[1777579705496,55.32,76358.24,0.1,0.99801,0.0,0.30809]
[1777579710809,55.32,76358.55,0.1,0.99801,0.0,0.30799]
[1777579712242,55.32,76358.24,0.1,0.99802,0.0,0.30744]
[1777579712307,55.32,76358.24,0.1,0.99802,0.0,0.30744]
[1777579714178,55.32,76360.95,0.1,0.99802,0.0,0.30656]
[1777579719212,55.32,76360.18,0.1,0.99802,0.0,0.30681]
[1777579721840,55.32,76360.58,0.1,0.99802,0.0,0.30668]
[1777579721954,55.32,76359.44,0.1,0.99802,0.0,0.30705]
[1777579722234,55.32,76358.31,0.1,0.99802,0.0,0.30741]
[1777579725255,55.32,76359.69,0.1,0.99802,0.0,0.30697]
[1777579727269,55.32,76367.45,0.1,0.99804,0.0,0.30447]
[1777579728857,55.32,76367.45,0.1,0.99804,0.0,0.30447]
[1777579728932,55.32,76367.45,0.1,0.99804,0.0,0.30447]
[1777579728914,55.32,76372.17,0.1,0.99805,0.0,0.30296]
[1777579729283,55.32,76377.66,0.1,0.99806,0.0,0.30121]
[1777579730290,55.32,76379.16,0.1,0.99806,0.0,0.30073]
[1777579735325,55.32,76379.09,0.1,0.99806,0.0,0.30075]
[1777579738345,55.32,76380.41,0.1,0.99807,0.0,0.30033]
[1777579740093,55.32,76381.19,0.1,0.99807,0.0,0.30009]
[1777579740151,55.32,76381.19,0.1,0.99807,0.0,0.30009]
[1777579740258,55.32,76381.19,0.1,0.99807,0.0,0.30009]
[1777579740377,55.32,76381.19,0.1,0.99807,0.0,0.30009]
[1777579740595,55.32,76381.19,0.1,0.99807,0.0,0.30009]
[1777579742796,55.32,76381.91,0.1,0.99807,0.0,0.29986]
[1777579743381,55.32,76379.42,0.1,0.99806,0.0,0.30065]
[1777579744388,55.32,76377.3,0.1,0.99806,0.0,0.30132]
[1777579747746,55.32,76377.74,0.1,0.99806,0.0,0.30118]
[1777579747840,55.32,76377.36,0.1,0.99806,0.0,0.3013]
[1777579751437,55.32,76378.83,0.1,0.99806,0.0,0.30083]
[1777579756471,55.32,76379.02,0.1,0.99806,0.0,0.30077]
[1777579757714,55.32,76379.02,0.1,0.99806,0.0,0.30077]
[1777579757747,55.32,76379.08,0.1,0.99806,0.0,0.30076]
[1777579759759,55.32,76379.08,0.1,0.99806,0.0,0.30076]
[1777579759832,55.32,76378.09,0.1,0.99806,0.0,0.30107]
[1777579765534,55.32,76378.77,0.1,0.99806,0.0,0.30085]
[1777579770570,55.32,76378.86,0.1,0.99806,0.0,0.30083]
[1777579772584,55.32,76380.16,0.1,0.99807,0.0,0.29977]
[1777579773168,55.32,76380.16,0.1,0.99807,0.0,0.29977]
[1777579775612,55.32,76380.06,0.1,0.99807,0.0,0.2998]
[1777579775671,55.32,76380.06,0.1,0.99807,0.0,0.2998]
[1777579777143,55.32,76379.93,0.1,0.99807,0.0,0.29984]
[1777579777737,55.32,76379.93,0.1,0.99807,0.0,0.29984]
[1777579777798,55.32,76380.12,0.1,0.99807,0.0,0.29978]
[1777579778626,55.32,76381.3,0.1,0.99807,0.0,0.29941]
[1777579779633,55.32,76382.65,0.1,0.99808,0.0,0.29898]
[1777579782654,55.32,76381.62,0.1,0.99807,0.0,0.29931]
[1777579787689,55.32,76382.29,0.1,0.99808,0.0,0.29909]
[1777579791819,55.32,76382.33,0.1,0.99808,0.0,0.29908]
[1777579791962,55.32,76382.33,0.1,0.99808,0.0,0.29908]
[1777579793732,55.32,76384.08,0.1,0.99808,0.0,0.29853]
[1777579797180,55.32,76383.88,0.1,0.99808,0.0,0.29859]
[1777579797684,55.32,76383.88,0.1,0.99808,0.0,0.29859]
[1777579797759,55.32,76383.72,0.1,0.99808,0.0,0.29864]
[1777579802795,55.32,76383.06,0.1,0.99808,0.0,0.29885]
[1777579804994,55.32,76383.73,0.1,0.99808,0.0,0.29864]
[1777579805111,55.32,76384.15,0.1,0.99808,0.0,0.29851]
[1777579805815,55.32,76383.36,0.1,0.99808,0.0,0.29876]
[1777579810851,55.32,76384.01,0.1,0.99808,0.0,0.29855]
[1777579815887,55.32,76383.88,0.1,0.99808,0.0,0.29859]
[1777579822737,55.32,76383.59,0.1,0.99808,0.0,0.29868]
[1777579822796,55.32,76383.59,0.1,0.99808,0.0,0.29868]
[1777579827972,55.32,76383.91,0.1,0.99808,0.0,0.29858]
[1777579829814,55.32,76383.82,0.1,0.99808,0.0,0.29861]
[1777579829977,55.32,76383.82,0.1,0.99808,0.0,0.29861]
[1777579830125,55.32,76382.95,0.1,0.99808,0.0,0.29889]
[1777579830244,55.32,76382.95,0.1,0.99808,0.0,0.29889]
[1777579830411,55.32,76382.95,0.1,0.99808,0.0,0.29889]
[1777579830943,55.32,76382.95,0.1,0.99808,0.0,0.29889]
[1777579831013,55.32,76382.95,0.1,0.99808,0.0,0.29889]
[1777579831045,55.32,76382.51,0.1,0.99808,0.0,0.29838]
[1777579837035,55.32,76382.24,0.1,0.99808,0.0,0.29847]
[1777579842070,55.32,76382.58,0.1,0.99808,0.0,0.29836]
[1777579842675,55.32,76382.58,0.1,0.99808,0.0,0.29836]
[1777579842686,55.32,76382.58,0.1,0.99808,0.0,0.29836]
[1777579847707,55.32,76381.33,0.1,0.99808,0.0,0.29875]
[1777579847857,55.32,76381.33,0.1,0.99808,0.0,0.29875]
[1777579849633,55.32,76378.08,0.1,0.99807,0.0,0.29978]
[1777579849710,55.32,76378.08,0.1,0.99807,0.0,0.29978]
[1777579850065,55.32,76378.08,0.1,0.99807,0.0,0.29978]
[1777579849729,55.32,76379.74,0.1,0.99807,0.0,0.29926]
[1777579852140,55.32,76383.44,0.1,0.99808,0.0,0.29809]
[1777579857176,55.32,76383.23,0.1,0.99808,0.0,0.29815]
[1777579858634,55.32,76383.23,0.1,0.99808,0.0,0.29815]
[1777579858698,55.32,76383.23,0.1,0.99808,0.0,0.29815]
[1777579858718,55.32,76383.88,0.1,0.99808,0.0,0.29795]
[1777579863217,55.32,76379.18,0.1,0.99807,0.0,0.29943]
[1777579867713,55.32,76377.52,0.1,0.99807,0.0,0.29996]
[1777579867738,55.32,76377.49,0.1,0.99807,0.0,0.29997]
[1777579868446,55.32,76377.49,0.1,0.99807,0.0,0.29997]
[1777579868548,55.32,76377.92,0.1,0.99807,0.0,0.29983]
[1777579874295,55.32,76377.93,0.1,0.99807,0.0,0.29983]
[1777579877152,55.32,76377.99,0.1,0.99807,0.0,0.29981]
[1777579877750,55.32,76377.99,0.1,0.99807,0.0,0.29981]
[1777579883357,55.32,76373.42,0.1,0.99806,0.0,0.30126]
[1777579884370,55.32,76369.41,0.1,0.99805,0.0,0.30254]
[1777579885704,55.32,76369.41,0.1,0.99805,0.0,0.30254]
[1777579885765,55.32,76369.41,0.1,0.99805,0.0,0.30254]
[1777579885955,55.32,76369.41,0.1,0.99805,0.0,0.30254]
[1777579886050,55.32,76370.03,0.1,0.99805,0.0,0.30234]
[1777579888855,55.32,76370.27,0.1,0.99805,0.0,0.30226]
[1777579894434,55.32,76368.87,0.1,0.99805,0.0,0.30206]
[1777579897761,55.32,76368.84,0.1,0.99805,0.0,0.30207]
[1777579897783,55.32,76368.84,0.1,0.99805,0.0,0.30207]
[1777579899004,55.32,76368.84,0.1,0.99805,0.0,0.30207]
[1777579900477,55.32,76368.98,0.1,0.99805,0.0,0.30203]
[1777579905512,55.32,76368.81,0.1,0.99805,0.0,0.30208]
[1777579910546,55.32,76369.21,0.1,0.99805,0.0,0.30195]
[1777579916589,55.32,76369.24,0.1,0.99805,0.0,0.30194]
[1777579917701,55.32,76369.24,0.1,0.99805,0.0,0.30194]
[1777579917802,55.32,76373.37,0.1,0.99806,0.0,0.30063]
[1777579920957,55.32,76373.28,0.1,0.99806,0.0,0.30066]
[1777579921081,55.32,76373.28,0.1,0.99806,0.0,0.30066]
[1777579921101,55.32,76374.45,0.1,0.99807,0.0,0.30029]
[1777579926659,55.32,76374.68,0.1,0.99807,0.0,0.30021]
[1777579931695,55.32,76377.11,0.1,0.99807,0.0,0.29944]
[1777579933709,55.32,76379.7,0.1,0.99808,0.0,0.29863]
[1777579935723,55.32,76382.27,0.1,0.99808,0.0,0.29781]
[1777579940758,55.32,76385.37,0.1,0.99809,0.0,0.29684]
[1777579943779,55.32,76387.89,0.1,0.9981,0.0,0.29605]
[1777579948818,55.32,76387.5,0.1,0.9981,0.0,0.29617]
[1777579953854,55.32,76387.51,0.1,0.9981,0.0,0.29553]
[1777579958888,55.32,76387.34,0.1,0.9981,0.0,0.29558]
[1777579965937,55.32,76387.77,0.1,0.9981,0.0,0.29545]
[1777579966951,55.32,76405.24,0.1,0.99814,0.0,0.29003]
[1777579967957,55.32,76417.2,0.1,0.99816,0.0,0.28637]
[1777579968964,55.32,76418.86,0.1,0.99817,0.0,0.28587]
[1777579969971,55.32,76424.28,0.1,0.99818,0.0,0.28423]
[1777579972732,55.32,76426.68,0.1,0.99819,0.0,0.2835]
[1777579972992,55.32,76426.57,0.1,0.99819,0.0,0.28353]
[1777579976761,55.32,76426.65,0.1,0.99819,0.0,0.28351]
[1777579977021,55.32,76431.49,0.1,0.9982,0.0,0.28206]
[1777579978027,55.32,76434.81,0.1,0.9982,0.0,0.28106]
[1777579983063,55.32,76436.64,0.1,0.99821,0.0,0.28051]
[1777579988099,55.32,76436.48,0.1,0.99821,0.0,0.28056]
[1777579993133,55.32,76437.83,0.1,0.99821,0.0,0.28016]
[1777579994080,55.32,76437.83,0.1,0.99821,0.0,0.28016]
[1777579995148,55.32,76440.46,0.1,0.99821,0.0,0.27938]
[1777579996155,55.32,76443.61,0.1,0.99822,0.0,0.27844]
[1777579998169,55.32,76446.68,0.1,0.99823,0.0,0.27753]
[1777579998385,55.32,76446.68,0.1,0.99823,0.0,0.27753]
[1777579998402,55.32,76446.68,0.1,0.99823,0.0,0.27753]
[1777579999176,55.32,76447.02,0.1,0.99823,0.0,0.27743]
[1777580002244,55.32,76440.4,0.1,0.99821,0.0,0.27939]
[1777580003252,55.32,76437.38,0.1,0.99821,0.0,0.28029]
[1777580004259,55.32,76436.81,0.1,0.99821,0.0,0.28046]
[1777580005679,55.32,76436.81,0.1,0.99821,0.0,0.28046]
[1777580005834,55.32,76436.81,0.1,0.99821,0.0,0.28046]
[1777580005881,55.32,76434.93,0.1,0.9982,0.0,0.28102]
[1777580006273,55.32,76424.89,0.1,0.99818,0.0,0.28404]
[1777580007280,55.32,76419.6,0.1,0.99817,0.0,0.28564]
[1777580008287,55.32,76422.31,0.1,0.99818,0.0,0.28482]
[1777580011308,55.32,76420.73,0.1,0.99818,0.0,0.28468]
[1777580012314,55.32,76417.89,0.1,0.99817,0.0,0.28554]
[1777580017350,55.32,76415.49,0.1,0.99817,0.0,0.28627]
[1777580021378,55.32,76411.75,0.1,0.99816,0.0,0.28741]
[1777580026414,55.32,76413.17,0.1,0.99816,0.0,0.28698]
[1777580029435,55.32,76415.99,0.1,0.99817,0.0,0.28612]
[1777580033463,55.32,76418.95,0.1,0.99817,0.0,0.28522]
[1777580038498,55.32,76418.28,0.1,0.99817,0.0,0.28542]
[1777580043533,55.32,76419.51,0.1,0.99817,0.0,0.28505]
[1777580048568,55.32,76419.75,0.1,0.99817,0.0,0.28498]
[1777580049574,55.32,76424.12,0.1,0.99818,0.0,0.28366]
[1777580054610,55.32,76426.04,0.1,0.99819,0.0,0.28308]
[1777580059645,55.32,76425.81,0.1,0.99819,0.0,0.28315]
[1777580065689,55.32,76425.72,0.1,0.99819,0.0,0.28317]
[1777580068710,55.32,76423.15,0.1,0.99818,0.0,0.28395]
[1777580073745,55.32,76423.17,0.1,0.99819,0.0,0.28332]
[1777580078781,55.32,76423.13,0.1,0.99819,0.0,0.28334]
[1777580082753,55.32,76423.34,0.1,0.99819,0.0,0.28327]
[1777580082811,55.32,76423.31,0.1,0.99819,0.0,0.28328]
[1777580083396,55.32,76423.31,0.1,0.99819,0.0,0.28328]
[1777580083818,55.32,76423.44,0.1,0.99819,0.0,0.28324]
[1777580088853,55.32,76423.53,0.1,0.99819,0.0,0.28322]
[1777580094895,55.32,76423.36,0.1,0.99819,0.0,0.28327]
[1777580099960,55.32,76421.18,0.1,0.99818,0.0,0.28392]
[1777580102415,55.32,76423.42,0.1,0.99819,0.0,0.28325]
[1777580102508,55.32,76423.42,0.1,0.99819,0.0,0.28325]
[1777580102951,55.32,76431.02,0.1,0.9982,0.0,0.28097]
[1777580103957,55.32,76433.4,0.1,0.99821,0.0,0.28026]
[1777580106979,55.32,76438.66,0.1,0.99822,0.0,0.27869]
[1777580112014,55.32,76437.12,0.1,0.99822,0.0,0.27915]
[1777580116042,55.32,76427.85,0.1,0.9982,0.0,0.28192]
[1777580117049,55.32,76421.88,0.1,0.99818,0.0,0.28371]
[1777580122084,55.32,76415.66,0.1,0.99817,0.0,0.2856]
[1777580124098,55.32,76413.71,0.1,0.99817,0.0,0.28619]
[1777580129133,55.32,76410.27,0.1,0.99816,0.0,0.28724]
[1777580130140,55.32,76405.93,0.1,0.99815,0.0,0.28856]
[1777580132154,55.32,76398.37,0.1,0.99814,0.0,0.29026]
[1777580133161,55.32,76394.04,0.1,0.99813,0.0,0.29159]
[1777580137196,55.32,76382.15,0.1,0.9981,0.0,0.29529]
[1777580137612,55.32,76382.15,0.1,0.9981,0.0,0.29529]
[1777580138197,55.32,76373.27,0.1,0.99808,0.0,0.29808]
[1777580139209,55.32,76371.59,0.1,0.99808,0.0,0.29861]
[1777580140216,55.32,76368.08,0.1,0.99807,0.0,0.29972]
[1777580144244,55.32,76361.93,0.1,0.99805,0.0,0.30168]
[1777580148272,55.32,76351.7,0.1,0.99803,0.0,0.30495]
[1777580149280,55.32,76339.59,0.1,0.998,0.0,0.30887]
[1777580150342,55.32,76339.59,0.1,0.998,0.0,0.30887]
[1777580150371,55.32,76331.61,0.1,0.99798,0.0,0.31148]
[1777580151294,55.32,76327.49,0.1,0.99797,0.0,0.31284]
[1777580152248,55.32,76327.49,0.1,0.99797,0.0,0.31284]
[1777580152301,55.32,76323.58,0.1,0.99796,0.0,0.31413]
[1777580154315,55.32,76318.35,0.1,0.99795,0.0,0.31586]
[1777580155322,55.32,76314.87,0.1,0.99794,0.0,0.31702]
[1777580156485,55.32,76316.95,0.1,0.99795,0.0,0.31632]
[1777580157336,55.32,76317.52,0.1,0.99795,0.0,0.31613]
[1777580158343,55.32,76323.37,0.1,0.99796,0.0,0.31419]
[1777580159350,55.32,76326.74,0.1,0.99797,0.0,0.31308]
[1777580160357,55.32,76329.46,0.1,0.99798,0.0,0.31219]
[1777580161363,55.32,76335.2,0.1,0.99799,0.0,0.31031]
[1777580163378,55.32,76338.48,0.1,0.998,0.0,0.30924]
[1777580164386,55.32,76341.99,0.1,0.99801,0.0,0.30809]
[1777580166081,55.32,76343.46,0.1,0.99801,0.0,0.30762]
[1777580166153,55.32,76343.46,0.1,0.99801,0.0,0.30762]
[1777580166400,55.32,76343.49,0.1,0.99801,0.0,0.30761]
[1777580167093,55.32,76343.49,0.1,0.99801,0.0,0.30761]
[1777580167213,55.32,76343.49,0.1,0.99801,0.0,0.30761]
[1777580172441,55.32,76346.43,0.1,0.99802,0.0,0.30665]
[1777580177476,55.32,76346.63,0.1,0.99802,0.0,0.30659]
[1777580181443,55.32,76346.31,0.1,0.99802,0.0,0.30669]
[1777580181561,55.32,76346.31,0.1,0.99802,0.0,0.30669]
[1777580182214,55.32,76346.31,0.1,0.99802,0.0,0.30669]
[1777580182229,55.32,76346.31,0.1,0.99802,0.0,0.30669]
[1777580182316,55.32,76346.11,0.1,0.99802,0.0,0.30676]
[1777580187547,55.32,76349.49,0.1,0.99802,0.0,0.30567]
[1777580188557,55.32,76355.99,0.1,0.99804,0.0,0.30358]
[1777580189564,55.32,76369.98,0.1,0.99807,0.0,0.29912]
[1777580190571,55.32,76372.75,0.1,0.99808,0.0,0.29824]
[1777580191578,55.32,76372.96,0.1,0.99808,0.0,0.29754]
[1777580193592,55.32,76377.0,0.1,0.99809,0.0,0.29627]
[1777580196168,55.32,76377.22,0.1,0.99809,0.0,0.2962]
[1777580196292,55.32,76377.22,0.1,0.99809,0.0,0.2962]
[1777580196324,55.32,76377.22,0.1,0.99809,0.0,0.2962]
[1777580196949,55.32,76377.22,0.1,0.99809,0.0,0.2962]
[1777580197084,55.32,76377.22,0.1,0.99809,0.0,0.2962]
[1777580202655,55.32,76376.34,0.1,0.99809,0.0,0.29647]
[1777580207690,55.32,76364.73,0.1,0.99806,0.0,0.30014]
[1777580208697,55.32,76359.58,0.1,0.99805,0.0,0.30178]
[1777580209705,55.32,76348.5,0.1,0.99803,0.0,0.30533]
[1777580210712,55.32,76338.5,0.1,0.998,0.0,0.30857]
[1777580211719,55.32,76335.23,0.1,0.998,0.0,0.30963]
[1777580212731,55.32,76327.07,0.1,0.99798,0.0,0.31231]
[1777580213738,55.32,76321.5,0.1,0.99796,0.0,0.31414]
[1777580214745,55.32,76314.18,0.1,0.99795,0.0,0.31657]
[1777580215752,55.32,76310.76,0.1,0.99794,0.0,0.31771]
[1777580216759,55.32,76316.68,0.1,0.99795,0.0,0.31574]
[1777580217766,55.32,76313.42,0.1,0.99794,0.0,0.31682]
[1777580218773,55.32,76310.53,0.1,0.99794,0.0,0.31779]
[1777580219780,55.32,76307.59,0.1,0.99793,0.0,0.31877]
[1777580221794,55.32,76311.76,0.1,0.99794,0.0,0.31738]
[1777580222801,55.32,76305.94,0.1,0.99793,0.0,0.31932]
[1777580223807,55.32,76296.61,0.1,0.9979,0.0,0.32247]
[1777580224814,55.32,76295.06,0.1,0.9979,0.0,0.32299]
[1777580225822,55.32,76292.6,0.1,0.99789,0.0,0.32383]
[1777580226829,55.32,76295.64,0.1,0.9979,0.0,0.32279]
[1777580227836,55.32,76307.67,0.1,0.99793,0.0,0.31874]
[1777580228843,55.32,76304.31,0.1,0.99792,0.0,0.31987]
[1777580231698,55.32,76303.65,0.1,0.99792,0.0,0.32009]
[1777580231847,55.32,76303.65,0.1,0.99792,0.0,0.32009]
[1777580231864,55.32,76304.59,0.1,0.99792,0.0,0.31978]
[1777580232871,55.32,76307.85,0.1,0.99793,0.0,0.31868]
[1777580233879,55.32,76314.14,0.1,0.99795,0.0,0.31658]
[1777580234688,55.32,76314.14,0.1,0.99795,0.0,0.31658]
[1777580234756,55.32,76314.14,0.1,0.99795,0.0,0.31658]
[1777580234885,55.32,76314.14,0.1,0.99795,0.0,0.31658]
[1777580240477,55.32,76313.13,0.1,0.99794,0.0,0.31692]
[1777580240602,55.32,76312.99,0.1,0.99794,0.0,0.31697]
[1777580240927,55.32,76313.92,0.1,0.99794,0.0,0.31666]
[1777580242080,55.32,76313.92,0.1,0.99794,0.0,0.31666]
[1777580242095,55.32,76313.92,0.1,0.99794,0.0,0.31666]
[1777580247527,55.32,76314.38,0.1,0.99795,0.0,0.3165]
[1777580248983,55.32,76322.64,0.1,0.99797,0.0,0.31377]
[1777580249991,55.32,76329.76,0.1,0.99798,0.0,0.31142]
[1777580251339,55.32,76329.76,0.1,0.99798,0.0,0.31142]
[1777580251424,55.32,76329.76,0.1,0.99798,0.0,0.31142]
[1777580251380,55.32,76330.38,0.1,0.99799,0.0,0.31055]
[1777580251834,55.32,76330.38,0.1,0.99799,0.0,0.31055]
[1777580251901,55.32,76330.38,0.1,0.99799,0.0,0.31055]
[1777580252007,55.32,76329.5,0.1,0.99799,0.0,0.31084]
[1777580253012,55.32,76332.61,0.1,0.99799,0.0,0.30982]
[1777580258047,55.32,76332.69,0.1,0.99799,0.0,0.3098]
[1777580260061,55.32,76334.97,0.1,0.998,0.0,0.30905]
[1777580261068,55.32,76339.43,0.1,0.99801,0.0,0.3076]
[1777580263721,55.32,76341.09,0.1,0.99801,0.0,0.30707]
[1777580263811,55.32,76341.09,0.1,0.99801,0.0,0.30707]
[1777580263942,55.32,76341.09,0.1,0.99801,0.0,0.30707]
[1777580264356,55.32,76341.09,0.1,0.99801,0.0,0.30707]
[1777580264505,55.32,76342.15,0.1,0.99802,0.0,0.30672]
[1777580264515,55.32,76342.15,0.1,0.99802,0.0,0.30672]
[1777580266103,55.32,76344.64,0.1,0.99802,0.0,0.30592]
[1777580267110,55.32,76350.41,0.1,0.99804,0.0,0.30406]
[1777580269124,55.32,76354.06,0.1,0.99804,0.0,0.30289]
[1777580269684,55.32,76354.06,0.1,0.99804,0.0,0.30289]
[1777580269828,55.32,76354.06,0.1,0.99804,0.0,0.30289]
[1777580270131,55.32,76354.09,0.1,0.99804,0.0,0.30288]
[1777580270528,55.32,76354.09,0.1,0.99804,0.0,0.30288]
[1777580270619,55.32,76354.09,0.1,0.99804,0.0,0.30288]
[1777580272145,55.32,76358.88,0.1,0.99805,0.0,0.30135]
[1777580273152,55.32,76361.74,0.1,0.99806,0.0,0.30044]
[1777580275204,55.32,76362.42,0.1,0.99806,0.0,0.30022]
[1777580275327,55.32,76362.42,0.1,0.99806,0.0,0.30022]
[1777580275406,55.32,76362.07,0.1,0.99806,0.0,0.30034]
[1777580275806,55.32,76362.07,0.1,0.99806,0.0,0.30034]
[1777580275820,55.32,76362.07,0.1,0.99806,0.0,0.30034]
[1777580281208,55.32,76361.96,0.1,0.99806,0.0,0.30037]
[1777580284448,55.32,76363.52,0.1,0.99807,0.0,0.29987]
[1777580284610,55.32,76364.25,0.1,0.99807,0.0,0.29964]
[1777580284773,55.32,76364.25,0.1,0.99807,0.0,0.29964]
[1777580285471,55.32,76364.25,0.1,0.99807,0.0,0.29964]
[1777580285482,55.32,76366.99,0.1,0.99807,0.0,0.29878]
[1777580285765,55.32,76366.99,0.1,0.99807,0.0,0.29878]
[1777580285974,55.32,76366.99,0.1,0.99807,0.0,0.29878]
[1777580288258,55.32,76358.03,0.1,0.99805,0.0,0.30162]
[1777580289198,55.32,76358.03,0.1,0.99805,0.0,0.30162]
[1777580289352,55.32,76358.03,0.1,0.99805,0.0,0.30162]
[1777580289453,55.32,76354.74,0.1,0.99805,0.0,0.30267]
[1777580290468,55.32,76354.74,0.1,0.99805,0.0,0.30267]
[1777580290553,55.32,76354.24,0.1,0.99804,0.0,0.30283]
[1777580294299,55.32,76356.52,0.1,0.99805,0.0,0.3021]
[1777580297532,55.32,76357.07,0.1,0.99805,0.0,0.30193]
[1777580297646,55.32,76356.53,0.1,0.99805,0.0,0.3021]
[1777580297655,55.32,76356.53,0.1,0.99805,0.0,0.3021]
[1777580297785,55.32,76356.53,0.1,0.99805,0.0,0.3021]
[1777580298327,55.32,76354.75,0.1,0.99805,0.0,0.30267]
[1777580303362,55.32,76355.63,0.1,0.99805,0.0,0.30239]
[1777580305384,55.32,76357.26,0.1,0.99805,0.0,0.30187]
[1777580305485,55.32,76358.98,0.1,0.99806,0.0,0.30132]
[1777580305621,55.32,76358.98,0.1,0.99806,0.0,0.30132]
[1777580305879,55.32,76358.98,0.1,0.99806,0.0,0.30132]
[1777580306012,55.32,76358.98,0.1,0.99806,0.0,0.30132]
[1777580306383,55.32,76359.17,0.1,0.99806,0.0,0.30126]
[1777580311417,55.32,76360.19,0.1,0.99806,0.0,0.30028]
[1777580311716,55.32,76360.19,0.1,0.99806,0.0,0.30028]
[1777580311773,55.32,76360.19,0.1,0.99806,0.0,0.30028]
[1777580312190,55.32,76360.19,0.1,0.99806,0.0,0.30028]
[1777580312346,55.32,76360.19,0.1,0.99806,0.0,0.30028]
[1777580312425,55.32,76361.2,0.1,0.99806,0.0,0.29996]
[1777580317530,55.32,76359.85,0.1,0.99806,0.0,0.30039]
[1777580317460,55.32,76352.54,0.1,0.99804,0.0,0.30272]
[1777580317593,55.32,76352.54,0.1,0.99804,0.0,0.30272]
[1777580317876,55.32,76352.54,0.1,0.99804,0.0,0.30272]
[1777580317919,55.32,76352.54,0.1,0.99804,0.0,0.30272]
[1777580318467,55.32,76353.32,0.1,0.99805,0.0,0.30247]
[1777580323502,55.32,76353.28,0.1,0.99805,0.0,0.30249]
[1777580324262,55.32,76353.28,0.1,0.99805,0.0,0.30249]
[1777580324278,55.32,76353.28,0.1,0.99805,0.0,0.30249]
[1777580324509,55.32,76353.18,0.1,0.99805,0.0,0.30252]
[1777580324673,55.32,76353.18,0.1,0.99805,0.0,0.30252]
[1777580324749,55.32,76353.18,0.1,0.99805,0.0,0.30252]
[1777580324869,55.32,76353.18,0.1,0.99805,0.0,0.30252]
[1777580325170,55.32,76353.18,0.1,0.99805,0.0,0.30252]
[1777580325204,55.32,76353.18,0.1,0.99805,0.0,0.30252]
[1777580326523,55.32,76358.02,0.1,0.99806,0.0,0.30097]
[1777580327324,55.32,76358.02,0.1,0.99806,0.0,0.30097]
[1777580327341,55.32,76358.02,0.1,0.99806,0.0,0.30097]
[1777580327530,55.32,76362.53,0.1,0.99807,0.0,0.29954]
[1777580328537,55.32,76355.23,0.1,0.99805,0.0,0.30186]
[1777580329424,55.32,76355.23,0.1,0.99805,0.0,0.30186]
[1777580329624,55.32,76355.71,0.1,0.99805,0.0,0.30171]
[1777580329768,55.32,76355.71,0.1,0.99805,0.0,0.30171]
[1777580329987,55.32,76355.71,0.1,0.99805,0.0,0.30171]
[1777580330954,55.32,76354.55,0.1,0.99805,0.0,0.30208]
[1777580331095,55.32,76354.55,0.1,0.99805,0.0,0.30208]
[1777580331558,55.32,76353.81,0.1,0.99805,0.0,0.30232]
[1777580337459,55.32,76352.77,0.1,0.99804,0.0,0.30265]
[1777580338908,55.32,76353.89,0.1,0.99805,0.0,0.30229]
[1777580339027,55.32,76353.89,0.1,0.99805,0.0,0.30229]
[1777580343086,55.32,76352.96,0.1,0.99805,0.0,0.30259]
[1777580343249,55.32,76352.96,0.1,0.99805,0.0,0.30259]
[1777580343350,55.32,76353.88,0.1,0.99805,0.0,0.3023]
[1777580344217,55.32,76353.88,0.1,0.99805,0.0,0.3023]
[1777580344384,55.32,76353.88,0.1,0.99805,0.0,0.3023]
[1777580348677,55.32,76355.37,0.1,0.99805,0.0,0.30182]
[1777580349973,55.32,76355.37,0.1,0.99805,0.0,0.30182]
[1777580350151,55.32,76355.37,0.1,0.99805,0.0,0.30182]
[1777580350174,55.32,76355.37,0.1,0.99805,0.0,0.30182]
[1777580350342,55.32,76355.37,0.1,0.99805,0.0,0.30182]
[1777580350366,55.32,76356.66,0.1,0.99805,0.0,0.30141]
[1777580354719,55.32,76358.93,0.1,0.99806,0.0,0.30069]
[1777580359754,55.32,76358.81,0.1,0.99806,0.0,0.30072]
[1777580364790,55.32,76358.07,0.1,0.99806,0.0,0.30096]
[1777580369825,55.32,76358.19,0.1,0.99806,0.0,0.30092]
[1777580371396,55.32,76358.19,0.1,0.99806,0.0,0.30092]
[1777580372067,55.32,76358.61,0.1,0.99806,0.0,0.30014]
[1777580372121,55.32,76358.61,0.1,0.99806,0.0,0.30014]
[1777580372267,55.32,76358.61,0.1,0.99806,0.0,0.30014]
[1777580372275,55.32,76361.41,0.1,0.99807,0.0,0.29925]
[1777580377881,55.32,76362.68,0.1,0.99807,0.0,0.29885]
[1777580378994,55.32,76362.68,0.1,0.99807,0.0,0.29885]
[1777580379128,55.32,76362.68,0.1,0.99807,0.0,0.29885]
[1777580379197,55.32,76366.3,0.1,0.99808,0.0,0.2977]
[1777580379895,55.32,76368.03,0.1,0.99808,0.0,0.29716]
[1777580383923,55.32,76369.14,0.1,0.99809,0.0,0.29681]
[1777580384690,55.32,76369.14,0.1,0.99809,0.0,0.29681]
[1777580384771,55.32,76369.14,0.1,0.99809,0.0,0.29681]
[1777580384877,55.32,76369.14,0.1,0.99809,0.0,0.29681]
[1777580384930,55.32,76370.21,0.1,0.99809,0.0,0.29647]
[1777580389409,55.32,76369.86,0.1,0.99809,0.0,0.29658]
[1777580389480,55.32,76369.86,0.1,0.99809,0.0,0.29658]
[1777580389965,55.32,76364.87,0.1,0.99808,0.0,0.29816]
[1777580391979,55.32,76366.94,0.1,0.99808,0.0,0.2975]
[1777580397015,55.32,76367.32,0.1,0.99808,0.0,0.29738]
[1777580400756,55.32,76367.04,0.1,0.99808,0.0,0.29747]
[1777580400783,55.32,76367.04,0.1,0.99808,0.0,0.29747]
[1777580409323,55.32,76367.3,0.1,0.99808,0.0,0.29739]
[1777580409521,55.32,76367.3,0.1,0.99808,0.0,0.29739]
[1777580409646,55.32,76367.3,0.1,0.99808,0.0,0.29739]
[1777580409937,55.32,76367.54,0.1,0.99808,0.0,0.29731]
[1777580412120,55.32,76367.33,0.1,0.99808,0.0,0.29738]
[1777580413127,55.32,76369.51,0.1,0.99809,0.0,0.29669]
[1777580415940,55.32,76369.68,0.1,0.99809,0.0,0.29664]
[1777580422160,55.32,76369.76,0.1,0.99809,0.0,0.29662]
[1777580425211,55.32,76368.55,0.1,0.99809,0.0,0.297]
[1777580426099,55.32,76368.55,0.1,0.99809,0.0,0.297]
[1777580426161,55.32,76368.55,0.1,0.99809,0.0,0.297]
[1777580434278,55.32,76370.04,0.1,0.99809,0.0,0.29589]
[1777580435672,55.32,76372.69,0.1,0.9981,0.0,0.29506]
[1777580436140,55.32,76372.69,0.1,0.9981,0.0,0.29506]
[1777580436396,55.32,76373.92,0.1,0.9981,0.0,0.29467]
[1777580437493,55.32,76377.45,0.1,0.99811,0.0,0.29357]
[1777580438306,55.32,76378.71,0.1,0.99811,0.0,0.29318]
[1777580443341,55.32,76377.55,0.1,0.99811,0.0,0.29354]
[1777580444348,55.32,76376.43,0.1,0.99811,0.0,0.29389]
[1777580449383,55.32,76376.44,0.1,0.99811,0.0,0.29388]
[1777580452143,55.32,76376.0,0.1,0.99811,0.0,0.29402]
[1777580452158,55.32,76376.0,0.1,0.99811,0.0,0.29402]
[1777580452739,55.32,76376.0,0.1,0.99811,0.0,0.29402]
[1777580453411,55.32,76376.03,0.1,0.99811,0.0,0.29401]
[1777580457439,55.32,76381.67,0.1,0.99812,0.0,0.29226]
[1777580458446,55.32,76387.22,0.1,0.99813,0.0,0.29054]
[1777580459452,55.32,76396.6,0.1,0.99815,0.0,0.28766]
[1777580460460,55.32,76410.06,0.1,0.99818,0.0,0.28357]
[1777580461467,55.32,76429.53,0.1,0.99822,0.0,0.27774]
[1777580462493,55.32,76457.89,0.1,0.99828,0.0,0.26944]
[1777580463487,55.32,76471.73,0.1,0.99831,0.0,0.26547]
[1777580464494,55.32,76479.74,0.1,0.99833,0.0,0.2632]
[1777580465503,55.32,76483.57,0.1,0.99833,0.0,0.26212]
[1777580466513,55.32,76490.14,0.1,0.99835,0.0,0.26028]
[1777580466866,55.32,76490.14,0.1,0.99835,0.0,0.26028]
[1777580467521,55.32,76496.32,0.1,0.99836,0.0,0.25855]
[1777580468530,55.32,76505.28,0.1,0.99838,0.0,0.25607]
[1777580469543,55.32,76491.81,0.1,0.99835,0.0,0.25981]
[1777580470549,55.32,76482.08,0.1,0.99833,0.0,0.26254]
[1777580471175,55.32,76482.08,0.1,0.99833,0.0,0.26254]
[1777580471556,55.32,76479.28,0.1,0.99832,0.0,0.26333]
[1777580474579,55.32,76473.82,0.1,0.99831,0.0,0.26488]
[1777580475586,55.32,76465.57,0.1,0.9983,0.0,0.26723]
[1777580476593,55.32,76464.12,0.1,0.99829,0.0,0.26765]
[1777580479614,55.32,76467.98,0.1,0.9983,0.0,0.26654]
[1777580481629,55.32,76459.96,0.1,0.99829,0.0,0.26885]
[1777580482636,55.32,76450.36,0.1,0.99827,0.0,0.27162]
[1777580483643,55.32,76447.39,0.1,0.99826,0.0,0.27249]
[1777580484650,55.32,76447.47,0.1,0.99826,0.0,0.27246]
[1777580486271,55.32,76447.47,0.1,0.99826,0.0,0.27246]
[1777580491699,55.32,76445.4,0.1,0.99826,0.0,0.27247]
[1777580492159,55.32,76445.4,0.1,0.99826,0.0,0.27247]
[1777580492705,55.32,76444.52,0.1,0.99826,0.0,0.27272]
[1777580492945,55.32,76444.52,0.1,0.99826,0.0,0.27272]
[1777580493713,55.32,76441.39,0.1,0.99825,0.0,0.27364]
[1777580498750,55.32,76438.96,0.1,0.99825,0.0,0.27435]
[1777580499757,55.32,76434.15,0.1,0.99824,0.0,0.27576]
[1777580502680,55.32,76434.54,0.1,0.99824,0.0,0.27565]
[1777580501771,55.32,76437.49,0.1,0.99824,0.0,0.27478]
[1777580502801,55.32,76437.49,0.1,0.99824,0.0,0.27478]
[1777580503175,55.32,76437.49,0.1,0.99824,0.0,0.27478]
[1777580503272,55.32,76440.02,0.1,0.99825,0.0,0.27404]
[1777580507818,55.32,76453.64,0.1,0.99828,0.0,0.27007]
[1777580508825,55.32,76485.76,0.1,0.99834,0.0,0.26092]
[1777580510629,55.32,76485.76,0.1,0.99834,0.0,0.26092]
[1777580510656,55.32,76513.76,0.1,0.9984,0.0,0.25317]
[1777580510843,55.32,76526.81,0.1,0.99842,0.0,0.24963]
[1777580511848,55.32,76523.0,0.1,0.99841,0.0,0.25066]
[1777580512855,55.32,76501.35,0.1,0.99837,0.0,0.25658]
[1777580514631,55.32,76501.35,0.1,0.99837,0.0,0.25658]
[1777580514686,55.32,76498.33,0.1,0.99837,0.0,0.25742]
[1777580517890,55.32,76495.27,0.1,0.99836,0.0,0.25827]
[1777580522925,55.32,76495.75,0.1,0.99836,0.0,0.25814]
[1777580524939,55.32,76499.09,0.1,0.99837,0.0,0.25721]
[1777580526110,55.32,76499.09,0.1,0.99837,0.0,0.25721]
[1777580527960,55.32,76493.85,0.1,0.99836,0.0,0.25866]
[1777580530983,55.32,76480.16,0.1,0.99833,0.0,0.2625]
[1777580531990,55.32,76477.98,0.1,0.99833,0.0,0.26311]
[1777580534709,55.32,76477.68,0.1,0.99832,0.0,0.2632]
[1777580534790,55.32,76477.68,0.1,0.99832,0.0,0.2632]
[1777580535011,55.32,76476.92,0.1,0.99832,0.0,0.26341]
[1777580536018,55.32,76473.44,0.1,0.99832,0.0,0.2644]
[1777580541053,55.32,76472.68,0.1,0.99831,0.0,0.26462]
[1777580542060,55.32,76478.56,0.1,0.99833,0.0,0.26295]
[1777580542814,55.32,76478.56,0.1,0.99833,0.0,0.26295]
[1777580543126,55.32,76478.56,0.1,0.99833,0.0,0.26295]
[1777580543315,55.32,76478.56,0.1,0.99833,0.0,0.26295]
[1777580543548,55.32,76482.69,0.1,0.99833,0.0,0.26179]
[1777580548103,55.32,76485.39,0.1,0.99834,0.0,0.26103]
[1777580549419,55.32,76485.39,0.1,0.99834,0.0,0.26103]
[1777580549483,55.32,76485.39,0.1,0.99834,0.0,0.26103]
[1777580549702,55.32,76484.9,0.1,0.99834,0.0,0.26117]
[1777580555152,55.32,76484.48,0.1,0.99834,0.0,0.2607]
[1777580560187,55.32,76483.96,0.1,0.99834,0.0,0.26085]
[1777580565221,55.32,76483.22,0.1,0.99834,0.0,0.26106]
[1777580567470,55.32,76483.72,0.1,0.99834,0.0,0.26092]
[1777580567486,55.32,76483.72,0.1,0.99834,0.0,0.26092]
[1777580567609,55.32,76483.72,0.1,0.99834,0.0,0.26092]
[1777580567734,55.32,76483.65,0.1,0.99834,0.0,0.26093]
[1777580573279,55.32,76483.6,0.1,0.99834,0.0,0.26095]
[1777580578142,55.32,76483.56,0.1,0.99834,0.0,0.26096]
[1777580578157,55.32,76483.56,0.1,0.99834,0.0,0.26096]
[1777580578292,55.32,76483.56,0.1,0.99834,0.0,0.26096]
[1777580578314,55.32,76483.52,0.1,0.99834,0.0,0.26097]
[1777580583349,55.32,76483.56,0.1,0.99834,0.0,0.26096]
[1777580584910,55.32,76483.73,0.1,0.99834,0.0,0.26091]
[1777580590399,55.32,76482.21,0.1,0.99834,0.0,0.26134]
[1777580595433,55.32,76476.6,0.1,0.99833,0.0,0.26292]
[1777580596441,55.32,76474.11,0.1,0.99832,0.0,0.26362]
[1777580597375,55.32,76474.11,0.1,0.99832,0.0,0.26362]
[1777580597479,55.32,76474.11,0.1,0.99832,0.0,0.26362]
[1777580597839,55.32,76474.11,0.1,0.99832,0.0,0.26362]
[1777580597660,55.32,76472.07,0.1,0.99832,0.0,0.2642]
[1777580598455,55.32,76471.94,0.1,0.99832,0.0,0.26424]
[1777580599283,55.32,76471.94,0.1,0.99832,0.0,0.26424]
[1777580599462,55.32,76470.46,0.1,0.99831,0.0,0.26466]
[1777580600469,55.32,76467.75,0.1,0.99831,0.0,0.26543]
[1777580603490,55.32,76461.35,0.1,0.9983,0.0,0.26726]
[1777580605504,55.32,76460.82,0.1,0.99829,0.0,0.26741]
[1777580606511,55.32,76464.12,0.1,0.9983,0.0,0.26647]
[1777580609159,55.32,76463.52,0.1,0.9983,0.0,0.26664]
[1777580609220,55.32,76463.52,0.1,0.9983,0.0,0.26664]
[1777580609240,55.32,76463.52,0.1,0.9983,0.0,0.26664]
[1777580609532,55.32,76463.92,0.1,0.9983,0.0,0.26652]
[1777580613559,55.32,76468.45,0.1,0.99831,0.0,0.26464]
[1777580616581,55.32,76472.0,0.1,0.99832,0.0,0.26364]
[1777580620612,55.32,76474.52,0.1,0.99833,0.0,0.26292]
[1777580626654,55.32,76473.39,0.1,0.99832,0.0,0.26324]
[1777580627151,55.32,76473.39,0.1,0.99832,0.0,0.26324]
[1777580627717,55.32,76473.39,0.1,0.99832,0.0,0.26324]
[1777580627774,55.32,76473.48,0.1,0.99832,0.0,0.26322]
[1777580633702,55.32,76473.62,0.1,0.99832,0.0,0.26318]
[1777580638738,55.32,76472.39,0.1,0.99832,0.0,0.26352]
[1777580639290,55.32,76472.39,0.1,0.99832,0.0,0.26352]
[1777580639425,55.32,76472.39,0.1,0.99832,0.0,0.26352]
[1777580639746,55.32,76472.25,0.1,0.99832,0.0,0.26356]
[1777580640555,55.32,76472.25,0.1,0.99832,0.0,0.26356]
[1777580640723,55.32,76472.25,0.1,0.99832,0.0,0.26356]
[1777580645788,55.32,76472.66,0.1,0.99832,0.0,0.26345]
[1777580650823,55.32,76472.32,0.1,0.99832,0.0,0.26354]
[1777580655858,55.32,76472.17,0.1,0.99832,0.0,0.26359]
[1777580658900,55.32,76472.17,0.1,0.99832,0.0,0.26359]
[1777580658970,55.32,76472.17,0.1,0.99832,0.0,0.26359]
[1777580659100,55.32,76472.17,0.1,0.99832,0.0,0.26359]
[1777580659164,55.32,76472.17,0.1,0.99832,0.0,0.26359]
[1777580659235,55.32,76472.17,0.1,0.99832,0.0,0.26359]
[1777580659886,55.32,76472.16,0.1,0.99832,0.0,0.26359]
[1777580663914,55.32,76464.47,0.1,0.99831,0.0,0.26578]
[1777580664921,55.32,76455.38,0.1,0.99829,0.0,0.26838]
[1777580666213,55.32,76454.81,0.1,0.99829,0.0,0.26854]
[1777580666365,55.32,76454.81,0.1,0.99829,0.0,0.26854]
[1777580666446,55.32,76454.81,0.1,0.99829,0.0,0.26854]
[1777580667026,55.32,76454.81,0.1,0.99829,0.0,0.26854]
[1777580667149,55.32,76454.81,0.1,0.99829,0.0,0.26854]
[1777580673985,55.32,76454.28,0.1,0.99829,0.0,0.2681]
[1777580679020,55.32,76454.17,0.1,0.99829,0.0,0.26813]
[1777580681155,55.32,76454.31,0.1,0.99829,0.0,0.26809]
[1777580681215,55.32,76454.31,0.1,0.99829,0.0,0.26809]
[1777580681313,55.32,76454.35,0.1,0.99829,0.0,0.26808]
[1777580682216,55.32,76454.35,0.1,0.99829,0.0,0.26808]
[1777580682261,55.32,76454.35,0.1,0.99829,0.0,0.26808]
[1777580682402,55.32,76454.35,0.1,0.99829,0.0,0.26808]
[1777580687134,55.32,76452.38,0.1,0.99828,0.0,0.26865]
[1777580687592,55.32,76452.38,0.1,0.99828,0.0,0.26865]
[1777580692809,55.32,76452.31,0.1,0.99828,0.0,0.26867]
[1777580692860,55.32,76452.42,0.1,0.99829,0.0,0.26864]
[1777580694124,55.32,76448.35,0.1,0.99828,0.0,0.26981]
[1777580695132,55.32,76444.26,0.1,0.99827,0.0,0.271]
[1777580695983,55.32,76444.26,0.1,0.99827,0.0,0.271]
[1777580696139,55.32,76437.28,0.1,0.99825,0.0,0.27303]
[1777580697146,55.32,76433.69,0.1,0.99825,0.0,0.27408]
[1777580699160,55.32,76431.15,0.1,0.99824,0.0,0.27483]
[1777580701174,55.32,76428.81,0.1,0.99824,0.0,0.27552]
[1777580706209,55.32,76429.71,0.1,0.99824,0.0,0.27525]
[1777580707008,55.32,76429.71,0.1,0.99824,0.0,0.27525]
[1777580707027,55.32,76429.71,0.1,0.99824,0.0,0.27525]
[1777580710238,55.32,76418.77,0.1,0.99821,0.0,0.27849]
[1777580711244,55.32,76413.16,0.1,0.9982,0.0,0.28016]
[1777580714193,55.32,76411.11,0.1,0.9982,0.0,0.28078]
[1777580714272,55.32,76411.11,0.1,0.9982,0.0,0.28078]
[1777580714363,55.32,76411.11,0.1,0.9982,0.0,0.28078]
[1777580715089,55.32,76411.11,0.1,0.9982,0.0,0.28078]
[1777580715153,55.32,76411.11,0.1,0.9982,0.0,0.28078]
[1777580720306,55.32,76412.27,0.1,0.9982,0.0,0.28043]
[1777580724335,55.32,76415.99,0.1,0.99821,0.0,0.27932]
[1777580725673,55.32,76415.99,0.1,0.99821,0.0,0.27932]
[1777580725765,55.32,76415.99,0.1,0.99821,0.0,0.27932]
[1777580725775,55.32,76416.25,0.1,0.99821,0.0,0.27924]
[1777580726381,55.32,76416.25,0.1,0.99821,0.0,0.27924]
[1777580726475,55.32,76416.25,0.1,0.99821,0.0,0.27924]
[1777580733721,55.32,76415.22,0.1,0.99821,0.0,0.27893]
[1777580733804,55.32,76415.22,0.1,0.99821,0.0,0.27893]
[1777580733903,55.32,76415.22,0.1,0.99821,0.0,0.27893]
[1777580734415,55.32,76415.22,0.1,0.99821,0.0,0.27893]
[1777580734538,55.32,76415.22,0.1,0.99821,0.0,0.27893]
[1777580741455,55.32,76415.21,0.1,0.99821,0.0,0.27894]
[1777580746490,55.32,76414.89,0.1,0.99821,0.0,0.27903]
[1777580747943,55.32,76414.89,0.1,0.99821,0.0,0.27903]
[1777580747962,55.32,76414.89,0.1,0.99821,0.0,0.27903]
[1777580747949,55.32,76414.89,0.1,0.99821,0.0,0.27903]
[1777580748672,55.32,76414.89,0.1,0.99821,0.0,0.27903]
[1777580748681,55.32,76414.89,0.1,0.99821,0.0,0.27903]
[1777580748795,55.32,76414.89,0.1,0.99821,0.0,0.27903]
[1777580748895,55.32,76415.02,0.1,0.99821,0.0,0.27899]
[1777580754548,55.32,76415.08,0.1,0.99821,0.0,0.27898]
[1777580758264,55.32,76415.62,0.1,0.99821,0.0,0.27882]
[1777580758353,55.32,76415.62,0.1,0.99821,0.0,0.27882]
[1777580758576,55.32,76415.52,0.1,0.99821,0.0,0.27884]
[1777580759087,55.32,76415.52,0.1,0.99821,0.0,0.27884]
[1777580759101,55.32,76415.52,0.1,0.99821,0.0,0.27884]
[1777580765625,55.32,76419.08,0.1,0.99822,0.0,0.27779]
[1777580766631,55.32,76424.43,0.1,0.99823,0.0,0.2762]
[1777580767148,55.32,76424.43,0.1,0.99823,0.0,0.2762]
[1777580767728,55.32,76424.43,0.1,0.99823,0.0,0.2762]
[1777580767782,55.32,76427.02,0.1,0.99824,0.0,0.27544]
[1777580769653,55.32,76429.62,0.1,0.99824,0.0,0.27467]
[1777580773681,55.32,76433.68,0.1,0.99825,0.0,0.27348]
[1777580778716,55.32,76435.37,0.1,0.99825,0.0,0.27299]
[1777580779238,55.32,76435.37,0.1,0.99825,0.0,0.27299]
[1777580779407,55.32,76435.37,0.1,0.99825,0.0,0.27299]
[1777580779729,55.32,76435.37,0.1,0.99825,0.0,0.27299]
[1777580779805,55.32,76435.37,0.1,0.99825,0.0,0.27299]
[1777580779906,55.32,76435.37,0.1,0.99825,0.0,0.27299]
[1777580781737,55.32,76430.7,0.1,0.99824,0.0,0.27436]
[1777580782783,55.32,76430.7,0.1,0.99824,0.0,0.27436]
[1777580782829,55.32,76430.04,0.1,0.99824,0.0,0.27455]
[1777580788115,55.32,76430.62,0.1,0.99824,0.0,0.27438]
[1777580788786,55.32,76430.18,0.1,0.99824,0.0,0.27451]
[1777580793820,55.32,76430.25,0.1,0.99825,0.0,0.27388]
[1777580798855,55.32,76429.48,0.1,0.99825,0.0,0.27411]
[1777580801877,55.32,76431.52,0.1,0.99825,0.0,0.27351]
[1777580802846,55.32,76431.52,0.1,0.99825,0.0,0.27351]
[1777580802884,55.32,76431.04,0.1,0.99825,0.0,0.27365]
[1777580804898,55.32,76433.04,0.1,0.99825,0.0,0.27307]
[1777580806463,55.32,76432.93,0.1,0.99825,0.0,0.2731]
[1777580806911,55.32,76433.25,0.1,0.99825,0.0,0.273]
[1777580811947,55.32,76433.49,0.1,0.99825,0.0,0.27293]
[1777580816982,55.32,76433.17,0.1,0.99825,0.0,0.27303]
[1777580821009,55.32,76435.24,0.1,0.99826,0.0,0.27242]
[1777580827052,55.32,76435.2,0.1,0.99826,0.0,0.27243]
[1777580832087,55.32,76435.34,0.1,0.99826,0.0,0.27239]
[1777580834342,55.32,76435.21,0.1,0.99826,0.0,0.27243]
[1777580834509,55.32,76435.21,0.1,0.99826,0.0,0.27243]
[1777580834510,55.32,76435.21,0.1,0.99826,0.0,0.27243]
[1777580835109,55.32,76437.45,0.1,0.99826,0.0,0.27178]
[1777580836463,55.32,76437.45,0.1,0.99826,0.0,0.27178]
[1777580836632,55.32,76437.45,0.1,0.99826,0.0,0.27178]
[1777580842207,55.32,76438.01,0.1,0.99826,0.0,0.27161]
[1777580842727,55.32,76438.01,0.1,0.99826,0.0,0.27161]
[1777580843163,55.32,76445.79,0.1,0.99828,0.0,0.26936]
[1777580845178,55.32,76448.8,0.1,0.99829,0.0,0.26849]
[1777580850213,55.32,76446.99,0.1,0.99828,0.0,0.26901]
[1777580851220,55.32,76444.1,0.1,0.99828,0.0,0.26925]
[1777580856562,55.32,76443.75,0.1,0.99828,0.0,0.26935]
[1777580857312,55.32,76443.72,0.1,0.99828,0.0,0.26936]
[1777580857384,55.32,76443.72,0.1,0.99828,0.0,0.26936]
[1777580857862,55.32,76443.72,0.1,0.99828,0.0,0.26936]
[1777580857878,55.32,76443.79,0.1,0.99828,0.0,0.26934]
[1777580860960,55.32,76443.79,0.1,0.99828,0.0,0.26934]
[1777580860981,55.32,76443.29,0.1,0.99828,0.0,0.26948]
[1777580863304,55.32,76441.45,0.1,0.99827,0.0,0.27002]
[1777580870353,55.32,76442.03,0.1,0.99827,0.0,0.26985]
[1777580875388,55.32,76441.92,0.1,0.99827,0.0,0.26988]
[1777580879890,55.32,76442.14,0.1,0.99828,0.0,0.26982]
[1777580879909,55.32,76442.14,0.1,0.99828,0.0,0.26982]
[1777580880054,55.32,76442.11,0.1,0.99828,0.0,0.26983]
[1777580882487,55.32,76442.6,0.1,0.99828,0.0,0.26968]
[1777580882563,55.32,76442.6,0.1,0.99828,0.0,0.26968]
[1777580887128,55.32,76443.16,0.1,0.99828,0.0,0.26952]
[1777580887472,55.32,76442.83,0.1,0.99828,0.0,0.26962]
[1777580888478,55.32,76440.55,0.1,0.99827,0.0,0.27028]
[1777580891360,55.32,76441.02,0.1,0.99827,0.0,0.27014]
[1777580891500,55.32,76441.44,0.1,0.99827,0.0,0.27002]
[1777580895528,55.32,76443.43,0.1,0.99828,0.0,0.26944]
[1777580900563,55.32,76443.43,0.1,0.99828,0.0,0.26944]
[1777580906605,55.32,76444.16,0.1,0.99828,0.0,0.26923]
[1777580908202,55.32,76443.27,0.1,0.99828,0.0,0.26949]
[1777580908217,55.32,76443.27,0.1,0.99828,0.0,0.26949]
[1777580908373,55.32,76443.27,0.1,0.99828,0.0,0.26949]
[1777580908474,55.32,76443.27,0.1,0.99828,0.0,0.26949]
[1777580910144,55.32,76443.27,0.1,0.99828,0.0,0.26949]
[1777580910287,55.32,76444.4,0.1,0.99828,0.0,0.26916]
[1777580915669,55.32,76444.76,0.1,0.99828,0.0,0.26846]
[1777580922718,55.32,76444.62,0.1,0.99828,0.0,0.2685]
[1777580925439,55.32,76443.51,0.1,0.99828,0.0,0.26882]
[1777580925454,55.32,76443.51,0.1,0.99828,0.0,0.26882]
[1777580925575,55.32,76443.51,0.1,0.99828,0.0,0.26882]
[1777580925738,55.32,76443.73,0.1,0.99828,0.0,0.26876]
[1777580927138,55.32,76443.73,0.1,0.99828,0.0,0.26876]
[1777580927152,55.32,76443.73,0.1,0.99828,0.0,0.26876]
[1777580932788,55.32,76444.06,0.1,0.99828,0.0,0.26866]
[1777580937822,55.32,76443.05,0.1,0.99828,0.0,0.26896]
[1777580939748,55.32,76442.85,0.1,0.99828,0.0,0.26901]
[1777580939912,55.32,76442.85,0.1,0.99828,0.0,0.26901]
[1777580940014,55.32,76442.85,0.1,0.99828,0.0,0.26901]
[1777580941632,55.32,76442.85,0.1,0.99828,0.0,0.26901]
[1777580941709,55.32,76442.85,0.1,0.99828,0.0,0.26901]
[1777580947892,55.32,76442.88,0.1,0.99828,0.0,0.26901]
[1777580948347,55.32,76442.88,0.1,0.99828,0.0,0.26901]
[1777580948359,55.32,76442.88,0.1,0.99828,0.0,0.26901]
[1777580948900,55.32,76443.72,0.1,0.99828,0.0,0.26876]
[1777580950182,55.32,76443.72,0.1,0.99828,0.0,0.26876]
[1777580950194,55.32,76443.72,0.1,0.99828,0.0,0.26876]
[1777580959977,55.32,76443.18,0.1,0.99828,0.0,0.26892]
[1777580966020,55.32,76443.28,0.1,0.99828,0.0,0.26889]
[1777580973073,55.32,76443.65,0.1,0.99829,0.0,0.26819]
[1777580974080,55.32,76442.0,0.1,0.99828,0.0,0.26866]
[1777580974397,55.32,76442.0,0.1,0.99828,0.0,0.26866]
[1777580974477,55.32,76442.0,0.1,0.99828,0.0,0.26866]
[1777580975087,55.32,76442.98,0.1,0.99828,0.0,0.26838]
[1777580976239,55.32,76442.98,0.1,0.99828,0.0,0.26838]
[1777580976379,55.32,76443.02,0.1,0.99828,0.0,0.26837]
[1777580976505,55.32,76443.02,0.1,0.99828,0.0,0.26837]
[1777580982136,55.32,76443.13,0.1,0.99828,0.0,0.26834]
[1777580988178,55.32,76443.23,0.1,0.99828,0.0,0.26831]
[1777580988297,55.32,76443.23,0.1,0.99828,0.0,0.26831]
[1777580988311,55.32,76443.23,0.1,0.99828,0.0,0.26831]
[1777580988606,55.32,76443.23,0.1,0.99828,0.0,0.26831]
[1777580989185,55.32,76443.66,0.1,0.99829,0.0,0.26818]
[1777580990095,55.32,76443.66,0.1,0.99829,0.0,0.26818]
[1777580990321,55.32,76443.63,0.1,0.99829,0.0,0.26819]
[1777580992133,55.32,76443.72,0.1,0.99829,0.0,0.26817]
[1777580992206,55.32,76443.95,0.1,0.99829,0.0,0.2681]
[1777580993726,55.32,76443.82,0.1,0.99829,0.0,0.26814]
[1777580993777,55.32,76443.82,0.1,0.99829,0.0,0.26814]
[1777581000264,55.32,76435.15,0.1,0.99827,0.0,0.27065]
[1777581001270,55.32,76427.66,0.1,0.99825,0.0,0.27283]
[1777581002276,55.32,76426.13,0.1,0.99825,0.0,0.27328]
[1777581003848,55.32,76426.13,0.1,0.99825,0.0,0.27328]
[1777581003855,55.32,76432.66,0.1,0.99826,0.0,0.27137]
[1777581004291,55.32,76436.45,0.1,0.99827,0.0,0.27027]
[1777581005298,55.32,76433.08,0.1,0.99826,0.0,0.27125]
[1777581007311,55.32,76435.73,0.1,0.99827,0.0,0.27048]
[1777581008319,55.32,76434.01,0.1,0.99827,0.0,0.27098]
[1777581010474,55.32,76434.02,0.1,0.99827,0.0,0.27097]
[1777581010489,55.32,76434.02,0.1,0.99827,0.0,0.27097]
[1777581010576,55.32,76431.95,0.1,0.99826,0.0,0.27158]
[1777581012347,55.32,76436.81,0.1,0.99827,0.0,0.27016]
[1777581013353,55.32,76437.91,0.1,0.99827,0.0,0.26984]
[1777581014525,55.32,76437.91,0.1,0.99827,0.0,0.26984]
[1777581014695,55.32,76437.91,0.1,0.99827,0.0,0.26984]
[1777581015368,55.32,76434.49,0.1,0.99827,0.0,0.27084]
[1777581016375,55.32,76435.75,0.1,0.99827,0.0,0.27047]
[1777581017381,55.32,76439.18,0.1,0.99828,0.0,0.26948]
[1777581018389,55.32,76441.41,0.1,0.99828,0.0,0.26883]
[1777581019396,55.32,76433.18,0.1,0.99826,0.0,0.27122]
[1777581020403,55.32,76431.44,0.1,0.99826,0.0,0.27172]
[1777581021362,55.32,76431.44,0.1,0.99826,0.0,0.27172]
[1777581021379,55.32,76431.44,0.1,0.99826,0.0,0.27172]
[1777581021409,55.32,76435.63,0.1,0.99827,0.0,0.27051]
[1777581022819,55.32,76435.63,0.1,0.99827,0.0,0.27051]
[1777581022915,55.32,76437.16,0.1,0.99827,0.0,0.27006]
[1777581023550,55.32,76437.16,0.1,0.99827,0.0,0.27006]
[1777581023599,55.32,76437.44,0.1,0.99827,0.0,0.26998]
[1777581027451,55.32,76431.36,0.1,0.99826,0.0,0.27175]
[1777581032487,55.32,76431.99,0.1,0.99827,0.0,0.27096]
[1777581037738,55.32,76431.85,0.1,0.99827,0.0,0.271]
[1777581037840,55.32,76435.18,0.1,0.99827,0.0,0.27004]
[1777581038529,55.32,76436.22,0.1,0.99827,0.0,0.26974]
[1777581040543,55.32,76438.13,0.1,0.99828,0.0,0.26918]
[1777581041551,55.32,76443.2,0.1,0.99829,0.0,0.26772]
[1777581042792,55.32,76443.2,0.1,0.99829,0.0,0.26772]
[1777581042881,55.32,76443.2,0.1,0.99829,0.0,0.26772]
[1777581042893,55.32,76445.38,0.1,0.99829,0.0,0.2671]
[1777581044571,55.32,76441.43,0.1,0.99828,0.0,0.26823]
[1777581047593,55.32,76439.59,0.1,0.99828,0.0,0.26876]
[1777581049306,55.32,76439.59,0.1,0.99828,0.0,0.26876]
[1777581048600,55.32,76438.05,0.1,0.99828,0.0,0.26921]
[1777581049412,55.32,76438.05,0.1,0.99828,0.0,0.26921]
[1777581049527,55.32,76438.05,0.1,0.99828,0.0,0.26921]
[1777581049607,55.32,76439.45,0.1,0.99828,0.0,0.2688]
[1777581052204,55.32,76439.85,0.1,0.99828,0.0,0.26869]
[1777581053078,55.32,76439.84,0.1,0.99828,0.0,0.26869]
[1777581053114,55.32,76444.11,0.1,0.99829,0.0,0.26746]
[1777581053637,55.32,76451.85,0.1,0.99831,0.0,0.26524]
[1777581054644,55.32,76453.68,0.1,0.99831,0.0,0.26472]
[1777581055651,55.32,76451.15,0.1,0.9983,0.0,0.26544]
[1777581057224,55.32,76451.15,0.1,0.9983,0.0,0.26544]
[1777581057241,55.32,76449.46,0.1,0.9983,0.0,0.26593]
[1777581057723,55.32,76449.46,0.1,0.9983,0.0,0.26593]
[1777581057778,55.32,76447.44,0.1,0.9983,0.0,0.2665]
[1777581060206,55.32,76447.08,0.1,0.9983,0.0,0.26661]
[1777581060307,55.32,76447.33,0.1,0.9983,0.0,0.26654]
[1777581062320,55.32,76449.17,0.1,0.9983,0.0,0.26601]
[1777581062931,55.32,76453.32,0.1,0.99831,0.0,0.26482]
[1777581063834,55.32,76456.59,0.1,0.99832,0.0,0.26389]
[1777581066728,55.32,76452.77,0.1,0.99831,0.0,0.26498]
[1777581067735,55.32,76450.97,0.1,0.9983,0.0,0.26549]
[1777581068593,55.32,76450.97,0.1,0.9983,0.0,0.26549]
[1777581068623,55.32,76450.97,0.1,0.9983,0.0,0.26549]
[1777581068766,55.32,76450.97,0.1,0.9983,0.0,0.26549]
[1777581070756,55.32,76449.88,0.1,0.9983,0.0,0.26581]
[1777581073777,55.32,76453.08,0.1,0.99831,0.0,0.26489]
[1777581074838,55.32,76453.08,0.1,0.99831,0.0,0.26489]
[1777581074992,55.32,76453.08,0.1,0.99831,0.0,0.26489]
[1777581074993,55.32,76450.73,0.1,0.9983,0.0,0.26556]
[1777581080826,55.32,76450.25,0.1,0.9983,0.0,0.2657]
[1777581084855,55.32,76446.48,0.1,0.9983,0.0,0.26678]
[1777581085706,55.32,76446.48,0.1,0.9983,0.0,0.26678]
[1777581085719,55.32,76446.48,0.1,0.9983,0.0,0.26678]
[1777581087871,55.32,76446.39,0.1,0.9983,0.0,0.26681]
[1777581087875,55.32,76446.06,0.1,0.99829,0.0,0.2669]
[1777581090327,55.32,76446.27,0.1,0.99829,0.0,0.26684]
[1777581090896,55.32,76446.21,0.1,0.99829,0.0,0.26686]
[1777581095932,55.32,76446.06,0.1,0.9983,0.0,0.26631]
[1777581097946,55.32,76441.14,0.1,0.99829,0.0,0.26772]
[1777581099897,55.32,76441.06,0.1,0.99829,0.0,0.26774]
[1777581100083,55.32,76441.06,0.1,0.99829,0.0,0.26774]
[1777581100209,55.32,76441.06,0.1,0.99829,0.0,0.26774]
[1777581100377,55.32,76441.06,0.1,0.99829,0.0,0.26774]
[1777581100369,55.32,76441.44,0.1,0.99829,0.0,0.26763]
[1777581100524,55.32,76441.44,0.1,0.99829,0.0,0.26763]
[1777581106002,55.32,76441.59,0.1,0.99829,0.0,0.26759]
[1777581111306,55.32,76441.11,0.1,0.99829,0.0,0.26773]
[1777581111493,55.32,76441.18,0.1,0.99829,0.0,0.26771]
[1777581115065,55.32,76444.47,0.1,0.99829,0.0,0.26676]
[1777581115414,55.32,76444.47,0.1,0.99829,0.0,0.26676]
[1777581115624,55.32,76444.47,0.1,0.99829,0.0,0.26676]
[1777581116071,55.32,76444.18,0.1,0.99829,0.0,0.26685]
[1777581117940,55.32,76444.89,0.1,0.9983,0.0,0.26664]
[1777581118011,55.32,76444.89,0.1,0.9983,0.0,0.26664]
[1777581121108,55.32,76448.33,0.1,0.9983,0.0,0.26566]
[1777581122964,55.32,76448.95,0.1,0.9983,0.0,0.26548]
[1777581124067,55.32,76448.94,0.1,0.9983,0.0,0.26548]
[1777581124084,55.32,76448.94,0.1,0.9983,0.0,0.26548]
[1777581124277,55.32,76448.94,0.1,0.9983,0.0,0.26548]
[1777581124351,55.32,76448.86,0.1,0.9983,0.0,0.26551]
[1777581129642,55.32,76449.63,0.1,0.99831,0.0,0.26529]
[1777581136329,55.32,76448.18,0.1,0.9983,0.0,0.2657]
[1777581138344,55.32,76451.62,0.1,0.99831,0.0,0.26472]
[1777581141678,55.32,76453.7,0.1,0.99831,0.0,0.26413]
[1777581141763,55.32,76453.7,0.1,0.99831,0.0,0.26413]
[1777581142372,55.32,76453.94,0.1,0.99831,0.0,0.26406]
[1777581147407,55.32,76454.02,0.1,0.99831,0.0,0.26404]
[1777581152442,55.32,76453.8,0.1,0.99832,0.0,0.26351]
[1777581157477,55.32,76456.18,0.1,0.99832,0.0,0.26284]
[1777581161504,55.32,76459.68,0.1,0.99833,0.0,0.26185]
[1777581162512,55.32,76463.35,0.1,0.99834,0.0,0.26081]
[1777581165533,55.32,76466.06,0.1,0.99834,0.0,0.26005]
[1777581167547,55.32,76463.42,0.1,0.99834,0.0,0.26079]
[1777581173589,55.32,76461.68,0.1,0.99833,0.0,0.26128]
[1777581174596,55.32,76458.1,0.1,0.99833,0.0,0.26229]
[1777581179630,55.32,76457.25,0.1,0.99832,0.0,0.26253]
[1777581182652,55.32,76461.96,0.1,0.99833,0.0,0.2612]
[1777581187200,55.32,76464.12,0.1,0.99834,0.0,0.2606]
[1777581187246,55.32,76465.54,0.1,0.99834,0.0,0.2602]
[1777581187764,55.32,76465.54,0.1,0.99834,0.0,0.2602]
[1777581187865,55.32,76465.5,0.1,0.99834,0.0,0.26021]
[1777581188694,55.32,76468.11,0.1,0.99835,0.0,0.25948]
[1777581189700,55.32,76471.84,0.1,0.99835,0.0,0.25844]
[1777581192722,55.32,76468.08,0.1,0.99835,0.0,0.25949]
[1777581197757,55.32,76468.52,0.1,0.99835,0.0,0.25936]
[1777581198487,55.32,76468.52,0.1,0.99835,0.0,0.25936]
[1777581200754,55.32,76468.33,0.1,0.99835,0.0,0.25942]
[1777581200849,55.32,76468.33,0.1,0.99835,0.0,0.25942]
[1777581200855,55.32,76469.2,0.1,0.99835,0.0,0.25917]
[1777581202167,55.32,76469.2,0.1,0.99835,0.0,0.25917]
[1777581202179,55.32,76468.02,0.1,0.99835,0.0,0.2595]
[1777581202792,55.32,76473.27,0.1,0.99836,0.0,0.25804]
[1777581205342,55.32,76474.51,0.1,0.99836,0.0,0.25769]
[1777581205430,55.32,76473.43,0.1,0.99836,0.0,0.25799]
[1777581210849,55.32,76472.48,0.1,0.99835,0.0,0.25826]
[1777581215884,55.32,76472.39,0.1,0.99836,0.0,0.2577]
[1777581217322,55.32,76472.39,0.1,0.99836,0.0,0.2577]
[1777581217420,55.32,76472.39,0.1,0.99836,0.0,0.2577]
[1777581217416,55.32,76472.45,0.1,0.99836,0.0,0.25769]
[1777581217530,55.32,76472.45,0.1,0.99836,0.0,0.25769]
[1777581217815,55.32,76472.45,0.1,0.99836,0.0,0.25769]
[1777581222933,55.32,76473.69,0.1,0.99836,0.0,0.25734]
[1777581223591,55.32,76473.69,0.1,0.99836,0.0,0.25734]
[1777581223940,55.32,76473.51,0.1,0.99836,0.0,0.25739]
[1777581228976,55.32,76473.97,0.1,0.99836,0.0,0.25726]
[1777581234013,55.32,76473.99,0.1,0.99836,0.0,0.25726]
[1777581239047,55.32,76474.67,0.1,0.99836,0.0,0.25707]
[1777581244083,55.32,76474.78,0.1,0.99836,0.0,0.25704]
[1777581246683,55.32,76475.48,0.1,0.99836,0.0,0.25685]
[1777581250471,55.32,76475.23,0.1,0.99836,0.0,0.25692]
[1777581250487,55.32,76475.23,0.1,0.99836,0.0,0.25692]
[1777581251133,55.32,76474.11,0.1,0.99836,0.0,0.25723]
[1777581252139,55.32,76469.28,0.1,0.99835,0.0,0.25857]
[1777581254872,55.32,76467.81,0.1,0.99835,0.0,0.25898]
[1777581254989,55.32,76467.81,0.1,0.99835,0.0,0.25898]
[1777581255161,55.32,76467.38,0.1,0.99835,0.0,0.2591]
[1777581260196,55.32,76464.94,0.1,0.99834,0.0,0.25978]
[1777581262148,55.32,76463.61,0.1,0.99834,0.0,0.26016]
[1777581262209,55.32,76463.21,0.1,0.99834,0.0,0.26027]
[1777581262847,55.32,76463.21,0.1,0.99834,0.0,0.26027]
[1777581263217,55.32,76461.57,0.1,0.99834,0.0,0.26073]
[1777581269259,55.32,76460.95,0.1,0.99834,0.0,0.2609]
[1777581274294,55.32,76461.09,0.1,0.99834,0.0,0.26028]
[1777581280194,55.32,76462.29,0.1,0.99834,0.0,0.25994]
[1777581280210,55.32,76462.29,0.1,0.99834,0.0,0.25994]
[1777581280336,55.32,76462.18,0.1,0.99834,0.0,0.25998]
[1777581285371,55.32,76461.29,0.1,0.99834,0.0,0.26023]
[1777581286378,55.32,76458.93,0.1,0.99834,0.0,0.26089]
[1777581288965,55.32,76458.57,0.1,0.99833,0.0,0.26099]
[1777581289106,55.32,76458.57,0.1,0.99833,0.0,0.26099]
[1777581289215,55.32,76458.57,0.1,0.99833,0.0,0.26099]
[1777581289322,55.32,76458.57,0.1,0.99833,0.0,0.26099]
[1777581289399,55.32,76458.18,0.1,0.99833,0.0,0.2611]
[1777581294434,55.32,76457.92,0.1,0.99833,0.0,0.26117]
[1777581299468,55.32,76457.42,0.1,0.99833,0.0,0.26131]
[1777581304504,55.32,76457.34,0.1,0.99833,0.0,0.26134]
[1777581310546,55.32,76457.98,0.1,0.99833,0.0,0.26116]
[1777581313133,55.32,76455.88,0.1,0.99833,0.0,0.26175]
[1777581313567,55.32,76456.2,0.1,0.99833,0.0,0.26166]
[1777581318602,55.32,76456.11,0.1,0.99833,0.0,0.26168]
[1777581319432,55.32,76456.11,0.1,0.99833,0.0,0.26168]
[1777581319608,55.32,76456.5,0.1,0.99833,0.0,0.26157]
[1777581324645,55.32,76458.15,0.1,0.99833,0.0,0.26111]
[1777581328673,55.32,76461.72,0.1,0.99834,0.0,0.2601]
[1777581329801,55.32,76461.72,0.1,0.99834,0.0,0.2601]
[1777581329873,55.32,76461.72,0.1,0.99834,0.0,0.2601]
[1777581329972,55.32,76462.08,0.1,0.99834,0.0,0.26]
[1777581330653,55.32,76462.08,0.1,0.99834,0.0,0.26]
[1777581330668,55.32,76462.08,0.1,0.99834,0.0,0.26]
[1777581335723,55.32,76484.55,0.1,0.99839,0.0,0.2532]
[1777581336730,55.32,76484.6,0.1,0.99839,0.0,0.25318]
[1777581339690,55.32,76484.56,0.1,0.99839,0.0,0.2532]
[1777581339766,55.32,76484.56,0.1,0.99839,0.0,0.2532]
[1777581339893,55.32,76484.56,0.1,0.99839,0.0,0.2532]
[1777581339995,55.32,76485.03,0.1,0.99839,0.0,0.25307]
[1777581344786,55.32,76482.11,0.1,0.99838,0.0,0.25387]
[1777581346800,55.32,76479.73,0.1,0.99838,0.0,0.25452]
[1777581348660,55.32,76477.93,0.1,0.99838,0.0,0.25502]
[1777581348704,55.32,76477.93,0.1,0.99838,0.0,0.25502]
[1777581352848,55.32,76475.93,0.1,0.99837,0.0,0.25557]
[1777581352874,55.32,76476.61,0.1,0.99837,0.0,0.25538]
[1777581355761,55.32,76476.14,0.1,0.99837,0.0,0.25551]
[1777581355862,55.32,76476.22,0.1,0.99837,0.0,0.25549]
[1777581357896,55.32,76476.09,0.1,0.99837,0.0,0.25553]
[1777581357942,55.32,76476.21,0.1,0.99837,0.0,0.25549]
[1777581361750,55.32,76476.22,0.1,0.99837,0.0,0.25549]
[1777581361827,55.32,76476.22,0.1,0.99837,0.0,0.25549]
[1777581366940,55.32,76476.64,0.1,0.99837,0.0,0.25537]
[1777581371975,55.32,76477.07,0.1,0.99837,0.0,0.25526]
[1777581373742,55.32,76477.47,0.1,0.99838,0.0,0.25514]
[1777581373753,55.32,76477.47,0.1,0.99838,0.0,0.25514]
[1777581373844,55.32,76477.47,0.1,0.99838,0.0,0.25514]
[1777581374754,55.32,76477.47,0.1,0.99838,0.0,0.25514]
[1777581380032,55.32,76477.12,0.1,0.99837,0.0,0.25524]
[1777581384173,55.32,76477.21,0.1,0.99837,0.0,0.25522]
[1777581384229,55.32,76477.21,0.1,0.99837,0.0,0.25522]
[1777581384351,55.32,76477.21,0.1,0.99837,0.0,0.25522]
[1777581384373,55.32,76477.64,0.1,0.99838,0.0,0.2551]
[1777581388026,55.32,76477.56,0.1,0.99838,0.0,0.25512]
[1777581388146,55.32,76477.56,0.1,0.99838,0.0,0.25512]
[1777581395137,55.32,76477.54,0.1,0.99838,0.0,0.25455]
[1777581398432,55.32,76477.5,0.1,0.99838,0.0,0.25456]
[1777581398533,55.32,76477.5,0.1,0.99838,0.0,0.25456]
[1777581398611,55.32,76477.7,0.1,0.99838,0.0,0.25451]
[1777581399753,55.32,76477.52,0.1,0.99838,0.0,0.25456]
[1777581399768,55.32,76477.52,0.1,0.99838,0.0,0.25456]
[1777581399929,55.32,76477.52,0.1,0.99838,0.0,0.25456]
[1777581405206,55.32,76477.78,0.1,0.99838,0.0,0.25449]
[1777581407137,55.32,76477.74,0.1,0.99838,0.0,0.2545]
[1777581407647,55.32,76477.74,0.1,0.99838,0.0,0.2545]
[1777581411249,55.32,76483.4,0.1,0.99839,0.0,0.25294]
[1777581416283,55.32,76483.51,0.1,0.99839,0.0,0.25291]
[1777581419313,55.32,76483.09,0.1,0.99839,0.0,0.25303]
[1777581419380,55.32,76483.09,0.1,0.99839,0.0,0.25303]
[1777581419503,55.32,76483.09,0.1,0.99839,0.0,0.25303]
[1777581422326,55.32,76476.74,0.1,0.99838,0.0,0.25477]
[1777581423333,55.32,76473.07,0.1,0.99837,0.0,0.25579]
[1777581424537,55.32,76473.07,0.1,0.99837,0.0,0.25579]
[1777581424654,55.32,76473.07,0.1,0.99837,0.0,0.25579]
[1777581424677,55.32,76472.53,0.1,0.99837,0.0,0.25593]
[1777581424766,55.32,76472.53,0.1,0.99837,0.0,0.25593]
[1777581425347,55.32,76472.18,0.1,0.99837,0.0,0.25603]
[1777581425905,55.32,76472.18,0.1,0.99837,0.0,0.25603]
[1777581425919,55.32,76472.18,0.1,0.99837,0.0,0.25603]
[1777581431388,55.32,76469.87,0.1,0.99836,0.0,0.25667]
[1777581434409,55.32,76472.49,0.1,0.99837,0.0,0.25595]
[1777581435177,55.32,76472.49,0.1,0.99837,0.0,0.25595]
[1777581435245,55.32,76472.49,0.1,0.99837,0.0,0.25595]
[1777581435350,55.32,76472.49,0.1,0.99837,0.0,0.25595]
[1777581435417,55.32,76472.65,0.1,0.99837,0.0,0.2559]
[1777581436102,55.32,76472.65,0.1,0.99837,0.0,0.2559]
[1777581436179,55.32,76472.65,0.1,0.99837,0.0,0.2559]
[1777581443473,55.32,76472.7,0.1,0.99837,0.0,0.25589]
[1777581446494,55.32,76472.0,0.1,0.99837,0.0,0.25608]
[1777581448157,55.32,76471.35,0.1,0.99837,0.0,0.25626]
[1777581448274,55.32,76471.35,0.1,0.99837,0.0,0.25626]
[1777581448319,55.32,76471.35,0.1,0.99837,0.0,0.25626]
[1777581448508,55.32,76471.28,0.1,0.99837,0.0,0.25628]
[1777581449352,55.32,76471.28,0.1,0.99837,0.0,0.25628]
[1777581449413,55.32,76471.28,0.1,0.99837,0.0,0.25628]
[1777581449510,55.32,76471.28,0.1,0.99837,0.0,0.25628]
[1777581453547,55.32,76482.22,0.1,0.99839,0.0,0.2527]
[1777581454306,55.32,76482.22,0.1,0.99839,0.0,0.2527]
[1777581454461,55.32,76482.22,0.1,0.99839,0.0,0.2527]
[1777581454601,55.32,76482.22,0.1,0.99839,0.0,0.2527]
[1777581454695,55.32,76483.69,0.1,0.99839,0.0,0.25229]
[1777581455777,55.32,76484.83,0.1,0.9984,0.0,0.25198]
[1777581455909,55.32,76484.83,0.1,0.9984,0.0,0.25198]
[1777581457135,55.32,76484.59,0.1,0.9984,0.0,0.25205]
[1777581457584,55.32,76484.74,0.1,0.9984,0.0,0.25201]
[1777581459421,55.32,76484.91,0.1,0.9984,0.0,0.25196]
[1777581459597,55.32,76485.45,0.1,0.9984,0.0,0.25181]
[1777581466647,55.32,76485.78,0.1,0.9984,0.0,0.25172]
[1777581467120,55.32,76485.78,0.1,0.9984,0.0,0.25172]
[1777581467653,55.32,76485.82,0.1,0.9984,0.0,0.25171]
[1777581471447,55.32,76484.07,0.1,0.9984,0.0,0.25219]
[1777581471681,55.32,76483.93,0.1,0.9984,0.0,0.25223]
[1777581476718,55.32,76482.43,0.1,0.99839,0.0,0.25264]
[1777581477852,55.32,76482.86,0.1,0.99839,0.0,0.25252]
[1777581477880,55.32,76482.86,0.1,0.99839,0.0,0.25252]
[1777581480746,55.32,76485.88,0.1,0.9984,0.0,0.2517]
[1777581481753,55.32,76490.3,0.1,0.99841,0.0,0.25049]
[1777581483698,55.32,76490.17,0.1,0.99841,0.0,0.25053]
[1777581483768,55.32,76490.23,0.1,0.99841,0.0,0.25051]
[1777581487799,55.32,76494.38,0.1,0.99842,0.0,0.24939]
[1777581494266,55.32,76494.69,0.1,0.99842,0.0,0.2493]
[1777581500904,55.32,76493.86,0.1,0.99841,0.0,0.24953]
[1777581505939,55.32,76493.13,0.1,0.99841,0.0,0.24973]
[1777581510833,55.32,76493.41,0.1,0.99841,0.0,0.24965]
[1777581510945,55.32,76493.41,0.1,0.99841,0.0,0.24965]
[1777581511046,55.32,76493.55,0.1,0.99842,0.0,0.24905]
[1777581512480,55.32,76493.55,0.1,0.99842,0.0,0.24905]
[1777581512621,55.32,76493.55,0.1,0.99842,0.0,0.24905]
[1777581518027,55.32,76495.17,0.1,0.99842,0.0,0.24861]
[1777581523062,55.32,76494.94,0.1,0.99842,0.0,0.24867]
[1777581529104,55.32,76494.36,0.1,0.99842,0.0,0.24883]
[1777581534139,55.32,76494.16,0.1,0.99842,0.0,0.24888]
[1777581534920,55.32,76494.16,0.1,0.99842,0.0,0.24888]
[1777581534974,55.32,76494.16,0.1,0.99842,0.0,0.24888]
[1777581535021,55.32,76494.16,0.1,0.99842,0.0,0.24888]
[1777581536550,55.32,76494.16,0.1,0.99842,0.0,0.24888]
[1777581536618,55.32,76494.16,0.1,0.99842,0.0,0.24888]
[1777581546223,55.32,76494.23,0.1,0.99842,0.0,0.24886]
[1777581551258,55.32,76494.19,0.1,0.99842,0.0,0.24888]
[1777581557301,55.32,76494.5,0.1,0.99842,0.0,0.24879]
[1777581567372,55.32,76494.31,0.1,0.99842,0.0,0.24884]
[1777581569185,55.32,76494.31,0.1,0.99842,0.0,0.24884]
[1777581569199,55.32,76494.31,0.1,0.99842,0.0,0.24884]
[1777581569284,55.32,76494.31,0.1,0.99842,0.0,0.24884]
[1777581570283,55.32,76494.31,0.1,0.99842,0.0,0.24884]
[1777581570352,55.32,76494.31,0.1,0.99842,0.0,0.24884]
[1777581575428,55.32,76493.96,0.1,0.99842,0.0,0.24837]
[1777581577197,55.32,76493.76,0.1,0.99842,0.0,0.24843]
[1777581577718,55.32,76493.76,0.1,0.99842,0.0,0.24843]
[1777581583485,55.32,76496.71,0.1,0.99843,0.0,0.24763]
[1777581589527,55.32,76496.51,0.1,0.99843,0.0,0.24769]
[1777581591541,55.32,76498.18,0.1,0.99843,0.0,0.24724]
[1777581593377,55.32,76496.99,0.1,0.99843,0.0,0.24756]
[1777581593444,55.32,76496.99,0.1,0.99843,0.0,0.24756]
[1777581593557,55.32,76496.14,0.1,0.99843,0.0,0.24779]
[1777581594346,55.32,76496.14,0.1,0.99843,0.0,0.24779]
[1777581594464,55.32,76496.14,0.1,0.99843,0.0,0.24779]
[1777581599599,55.32,76495.33,0.1,0.99842,0.0,0.248]
[1777581602869,55.32,76494.95,0.1,0.99842,0.0,0.24811]
[1777581602901,55.32,76494.91,0.1,0.99842,0.0,0.24812]
[1777581604831,55.32,76494.88,0.1,0.99842,0.0,0.24813]
[1777581604896,55.32,76494.88,0.1,0.99842,0.0,0.24813]
[1777581609669,55.32,76492.76,0.1,0.99842,0.0,0.2487]
[1777581612690,55.32,76494.94,0.1,0.99842,0.0,0.24811]
[1777581620746,55.32,76495.37,0.1,0.99842,0.0,0.24799]
[1777581625781,55.32,76495.38,0.1,0.99842,0.0,0.24799]
[1777581627154,55.32,76495.35,0.1,0.99842,0.0,0.248]
[1777581627192,55.32,76495.35,0.1,0.99842,0.0,0.248]
[1777581629017,55.32,76495.49,0.1,0.99842,0.0,0.24796]
[1777581629810,55.32,76493.2,0.1,0.99842,0.0,0.24858]
[1777581634845,55.32,76492.08,0.1,0.99842,0.0,0.24832]
[1777581635852,55.32,76479.96,0.1,0.9984,0.0,0.2516]
[1777581637162,55.32,76480.82,0.1,0.9984,0.0,0.25137]
[1777581637866,55.32,76482.79,0.1,0.9984,0.0,0.25083]
[1777581640016,55.32,76481.69,0.1,0.9984,0.0,0.25113]
[1777581640887,55.32,76481.21,0.1,0.9984,0.0,0.25126]
[1777581641894,55.32,76483.39,0.1,0.9984,0.0,0.25067]
[1777581646929,55.32,76485.12,0.1,0.99841,0.0,0.2502]
[1777581647936,55.32,76483.21,0.1,0.9984,0.0,0.25072]
[1777581649949,55.32,76481.54,0.1,0.9984,0.0,0.25117]
[1777581649977,55.32,76481.54,0.1,0.9984,0.0,0.25117]
[1777581650124,55.32,76481.54,0.1,0.9984,0.0,0.25117]
[1777581650241,55.32,76481.54,0.1,0.9984,0.0,0.25117]
[1777581650252,55.32,76481.54,0.1,0.9984,0.0,0.25117]
[1777581650957,55.32,76480.96,0.1,0.9984,0.0,0.25133]
[1777581651964,55.32,76477.3,0.1,0.99839,0.0,0.25233]
[1777581652847,55.32,76477.3,0.1,0.99839,0.0,0.25233]
[1777581652942,55.32,76477.3,0.1,0.99839,0.0,0.25233]
[1777581657255,55.32,76477.39,0.1,0.99839,0.0,0.25231]
[1777581657317,55.32,76477.64,0.1,0.99839,0.0,0.25224]
[1777581663045,55.32,76477.46,0.1,0.99839,0.0,0.25229]
[1777581666066,55.32,76475.23,0.1,0.99839,0.0,0.2529]
[1777581668644,55.32,76475.17,0.1,0.99839,0.0,0.25291]
[1777581668750,55.32,76475.17,0.1,0.99839,0.0,0.25291]
[1777581668805,55.32,76478.48,0.1,0.9984,0.0,0.25201]
[1777581669812,55.32,76478.48,0.1,0.9984,0.0,0.25201]
[1777581669852,55.32,76478.48,0.1,0.9984,0.0,0.25201]
[1777581669858,55.32,76484.15,0.1,0.99841,0.0,0.25046]
[1777581671101,55.32,76486.98,0.1,0.99841,0.0,0.2497]
[1777581676138,55.32,76488.25,0.1,0.99841,0.0,0.24935]
[1777581677720,55.32,76488.25,0.1,0.99841,0.0,0.24935]
[1777581677778,55.32,76488.25,0.1,0.99841,0.0,0.24935]
[1777581677987,55.32,76490.55,0.1,0.99842,0.0,0.24873]
[1777581679916,55.32,76490.75,0.1,0.99842,0.0,0.24868]
[1777581680082,55.32,76490.82,0.1,0.99842,0.0,0.24866]
[1777581682479,55.32,76491.44,0.1,0.99842,0.0,0.24849]
[1777581682654,55.32,76491.44,0.1,0.99842,0.0,0.24849]
[1777581682785,55.32,76491.44,0.1,0.99842,0.0,0.24849]
[1777581682816,55.32,76492.16,0.1,0.99842,0.0,0.2483]
[1777581684104,55.32,76492.76,0.1,0.99842,0.0,0.24813]
[1777581684121,55.32,76492.76,0.1,0.99842,0.0,0.24813]
[1777581686208,55.32,76494.67,0.1,0.99843,0.0,0.24762]
[1777581691242,55.32,76496.14,0.1,0.99843,0.0,0.24666]
[1777581693257,55.32,76495.02,0.1,0.99843,0.0,0.24697]
[1777581695090,55.32,76494.62,0.1,0.99843,0.0,0.24707]
[1777581697178,55.32,76494.8,0.1,0.99843,0.0,0.24702]
[1777581697301,55.32,76494.8,0.1,0.99843,0.0,0.24702]
[1777581703326,55.32,76494.57,0.1,0.99843,0.0,0.24709]
[1777581709369,55.32,76495.02,0.1,0.99843,0.0,0.24697]
[1777581712870,55.32,76495.3,0.1,0.99843,0.0,0.24689]
[1777581716417,55.32,76492.19,0.1,0.99842,0.0,0.24773]
[1777581717922,55.32,76492.19,0.1,0.99842,0.0,0.24773]
[1777581717975,55.32,76493.45,0.1,0.99843,0.0,0.24739]
[1777581718432,55.32,76492.53,0.1,0.99843,0.0,0.24763]
[1777581723467,55.32,76492.72,0.1,0.99843,0.0,0.24758]
[1777581727496,55.32,76491.8,0.1,0.99842,0.0,0.24783]
[1777581733538,55.32,76492.13,0.1,0.99842,0.0,0.24774]
[1777581738573,55.32,76492.1,0.1,0.99842,0.0,0.24775]
[1777581744618,55.32,76492.22,0.1,0.99843,0.0,0.24772]
[1777581749263,55.32,76492.19,0.1,0.99842,0.0,0.24773]
[1777581749417,55.32,76492.19,0.1,0.99842,0.0,0.24773]
[1777581754688,55.32,76491.96,0.1,0.99843,0.0,0.24723]
[1777581759723,55.32,76492.05,0.1,0.99843,0.0,0.2472]
[1777581764757,55.32,76492.44,0.1,0.99843,0.0,0.2471]
[1777581768218,55.32,76492.6,0.1,0.99843,0.0,0.24705]
[1777581768397,55.32,76492.6,0.1,0.99843,0.0,0.24705]
[1777581771810,55.32,76490.16,0.1,0.99842,0.0,0.24771]
[1777581776993,55.32,76489.79,0.1,0.99842,0.0,0.24781]
[1777581777081,55.32,76489.79,0.1,0.99842,0.0,0.24781]
[1777581777206,55.32,76490.11,0.1,0.99842,0.0,0.24772]
[1777581782886,55.32,76491.06,0.1,0.99843,0.0,0.24747]
[1777581787922,55.32,76491.6,0.1,0.99843,0.0,0.24732]
[1777581795981,55.32,76490.76,0.1,0.99843,0.0,0.24755]
[1777581797879,55.32,76491.39,0.1,0.99843,0.0,0.24738]
[1777581798001,55.32,76491.39,0.1,0.99843,0.0,0.24738]
[1777581798122,55.32,76491.39,0.1,0.99843,0.0,0.24738]
[1777581798258,55.32,76491.98,0.1,0.99843,0.0,0.24722]
[1777581798445,55.32,76491.98,0.1,0.99843,0.0,0.24722]
[1777581798543,55.32,76491.98,0.1,0.99843,0.0,0.24722]
[1777581798684,55.32,76491.98,0.1,0.99843,0.0,0.24722]
[1777581798802,55.32,76491.98,0.1,0.99843,0.0,0.24722]
[1777581798967,55.32,76491.98,0.1,0.99843,0.0,0.24722]
[1777581799079,55.32,76491.98,0.1,0.99843,0.0,0.24722]
[1777581799260,55.32,76492.39,0.1,0.99843,0.0,0.24711]
[1777581799403,55.32,76492.39,0.1,0.99843,0.0,0.24711]
[1777581799520,55.32,76492.39,0.1,0.99843,0.0,0.24711]
[1777581799634,55.32,76492.39,0.1,0.99843,0.0,0.24711]
[1777581799759,55.32,76492.39,0.1,0.99843,0.0,0.24711]
[1777581799894,55.32,76492.39,0.1,0.99843,0.0,0.24711]
[1777581800022,55.32,76496.92,0.1,0.99844,0.0,0.2459]
[1777581801021,55.32,76512.69,0.1,0.99847,0.0,0.24171]
[1777581803035,55.32,76511.11,0.1,0.99846,0.0,0.24213]
[1777581804042,55.32,76512.18,0.1,0.99847,0.0,0.24185]
[1777581808857,55.32,76512.72,0.1,0.99847,0.0,0.2417]
[1777581808887,55.32,76512.72,0.1,0.99847,0.0,0.2417]
[1777581809085,55.32,76512.72,0.1,0.99847,0.0,0.2417]
[1777581809214,55.32,76513.04,0.1,0.99847,0.0,0.24162]
[1777581809338,55.32,76513.04,0.1,0.99847,0.0,0.24162]
[1777581809460,55.32,76513.04,0.1,0.99847,0.0,0.24162]
[1777581809592,55.32,76513.04,0.1,0.99847,0.0,0.24162]
[1777581811091,55.32,76511.33,0.1,0.99847,0.0,0.24152]
[1777581812098,55.32,76508.24,0.1,0.99846,0.0,0.24233]
[1777581814407,55.32,76508.11,0.1,0.99846,0.0,0.24237]
[1777581815119,55.32,76505.23,0.1,0.99846,0.0,0.24313]
[1777581816126,55.32,76494.13,0.1,0.99844,0.0,0.24608]
[1777581817133,55.32,76492.05,0.1,0.99843,0.0,0.24664]
[1777581818139,55.32,76490.93,0.1,0.99843,0.0,0.24694]
[1777581820155,55.32,76491.96,0.1,0.99843,0.0,0.24666]
[1777581822179,55.32,76491.96,0.1,0.99843,0.0,0.24666]
[1777581822739,55.32,76491.96,0.1,0.99843,0.0,0.24666]
[1777581822840,55.32,76492.15,0.1,0.99843,0.0,0.24661]
[1777581826196,55.32,76495.18,0.1,0.99844,0.0,0.2458]
[1777581828355,55.32,76497.5,0.1,0.99844,0.0,0.24518]
[1777581828359,55.32,76497.5,0.1,0.99844,0.0,0.24518]
[1777581828502,55.32,76497.5,0.1,0.99844,0.0,0.24518]
[1777581828601,55.32,76499.51,0.1,0.99845,0.0,0.24465]
[1777581834253,55.32,76499.65,0.1,0.99845,0.0,0.24461]
[1777581835265,55.32,76499.65,0.1,0.99845,0.0,0.24461]
[1777581835323,55.32,76499.65,0.1,0.99845,0.0,0.24461]
[1777581835557,55.32,76499.65,0.1,0.99845,0.0,0.24461]
[1777581835797,55.32,76499.65,0.1,0.99845,0.0,0.24461]
[1777581835894,55.32,76499.05,0.1,0.99844,0.0,0.24477]
[1777581841302,55.32,76498.4,0.1,0.99844,0.0,0.24494]
[1777581842275,55.32,76498.4,0.1,0.99844,0.0,0.24494]
[1777581842386,55.32,76498.4,0.1,0.99844,0.0,0.24494]
[1777581842401,55.32,76498.4,0.1,0.99844,0.0,0.24494]
[1777581842547,55.32,76497.03,0.1,0.99844,0.0,0.24531]
[1777581848350,55.32,76494.45,0.1,0.99844,0.0,0.246]
[1777581850880,55.32,76493.75,0.1,0.99843,0.0,0.24618]
[1777581850917,55.32,76493.75,0.1,0.99843,0.0,0.24618]
[1777581851047,55.32,76493.75,0.1,0.99843,0.0,0.24618]
[1777581851061,55.32,76493.75,0.1,0.99843,0.0,0.24618]
[1777581851148,55.32,76494.22,0.1,0.99844,0.0,0.24606]
[1777581854393,55.32,76498.67,0.1,0.99844,0.0,0.24487]
[1777581856145,55.32,76498.67,0.1,0.99844,0.0,0.24487]
[1777581856156,55.32,76498.67,0.1,0.99844,0.0,0.24487]
[1777581862139,55.32,76499.73,0.1,0.99845,0.0,0.24459]
[1777581862194,55.32,76499.73,0.1,0.99845,0.0,0.24459]
[1777581862566,55.32,76499.73,0.1,0.99845,0.0,0.24459]
[1777581862667,55.32,76499.73,0.1,0.99845,0.0,0.24459]
[1777581868491,55.32,76498.62,0.1,0.99844,0.0,0.24488]
[1777581873535,55.32,76498.28,0.1,0.99845,0.0,0.24442]
[1777581878570,55.32,76498.58,0.1,0.99845,0.0,0.24434]
[1777581880415,55.32,76498.82,0.1,0.99845,0.0,0.24427]
[1777581880486,55.32,76498.82,0.1,0.99845,0.0,0.24427]
[1777581880569,55.32,76498.82,0.1,0.99845,0.0,0.24427]
[1777581880639,55.32,76498.82,0.1,0.99845,0.0,0.24427]
[1777581880759,55.32,76498.82,0.1,0.99845,0.0,0.24427]
[1777581880894,55.32,76498.82,0.1,0.99845,0.0,0.24427]
[1777581880995,55.32,76498.91,0.1,0.99845,0.0,0.24425]
[1777581886626,55.32,76498.89,0.1,0.99845,0.0,0.24425]
[1777581888685,55.32,76496.76,0.1,0.99844,0.0,0.24482]
[1777581888816,55.32,76496.76,0.1,0.99844,0.0,0.24482]
[1777581888868,55.32,76496.76,0.1,0.99844,0.0,0.24482]
[1777581888975,55.32,76496.76,0.1,0.99844,0.0,0.24482]
[1777581889040,55.32,76496.37,0.1,0.99844,0.0,0.24493]
[1777581894682,55.32,76495.75,0.1,0.99844,0.0,0.24509]
[1777581899717,55.32,76491.63,0.1,0.99843,0.0,0.24619]
[1777581904751,55.32,76491.37,0.1,0.99843,0.0,0.24626]
[1777581905955,55.32,76491.37,0.1,0.99843,0.0,0.24626]
[1777581906053,55.32,76491.37,0.1,0.99843,0.0,0.24626]
[1777581906183,55.32,76491.37,0.1,0.99843,0.0,0.24626]
[1777581906089,55.32,76490.94,0.1,0.99843,0.0,0.24638]
[1777581906395,55.32,76490.94,0.1,0.99843,0.0,0.24638]
[1777581906523,55.32,76490.94,0.1,0.99843,0.0,0.24638]
[1777581907185,55.32,76490.94,0.1,0.99843,0.0,0.24638]
[1777581907194,55.32,76491.14,0.1,0.99843,0.0,0.24632]
[1777581908782,55.32,76494.37,0.1,0.99844,0.0,0.24546]
[1777581910307,55.32,76493.82,0.1,0.99844,0.0,0.24561]
[1777581910796,55.32,76490.92,0.1,0.99843,0.0,0.24638]
[1777581915831,55.32,76490.61,0.1,0.99843,0.0,0.24647]
[1777581920866,55.32,76491.09,0.1,0.99843,0.0,0.24634]
[1777581922860,55.32,76491.14,0.1,0.99843,0.0,0.24632]
[1777581922880,55.32,76491.06,0.1,0.99843,0.0,0.24634]
[1777581927578,55.32,76491.11,0.1,0.99843,0.0,0.24633]
[1777581927915,55.32,76491.15,0.1,0.99843,0.0,0.24632]
[1777581932951,55.32,76493.53,0.1,0.99844,0.0,0.24512]
[1777581934963,55.32,76496.11,0.1,0.99845,0.0,0.24444]
[1777581938496,55.32,76496.34,0.1,0.99845,0.0,0.24438]
[1777581938568,55.32,76496.34,0.1,0.99845,0.0,0.24438]
[1777581938764,55.32,76496.34,0.1,0.99845,0.0,0.24438]
[1777581938881,55.32,76496.34,0.1,0.99845,0.0,0.24438]
[1777581938992,55.32,76496.45,0.1,0.99845,0.0,0.24435]
[1777581944028,55.32,76496.73,0.1,0.99845,0.0,0.24427]
[1777581949063,55.32,76496.56,0.1,0.99845,0.0,0.24432]
[1777581953091,55.32,76491.28,0.1,0.99844,0.0,0.24573]
[1777581955384,55.32,76492.07,0.1,0.99844,0.0,0.24551]
[1777581955509,55.32,76492.07,0.1,0.99844,0.0,0.24551]
[1777581955528,55.32,76492.07,0.1,0.99844,0.0,0.24551]
[1777581956112,55.32,76492.46,0.1,0.99844,0.0,0.24541]
[1777581957193,55.32,76492.46,0.1,0.99844,0.0,0.24541]
[1777581957231,55.32,76492.45,0.1,0.99844,0.0,0.24541]
[1777581957822,55.32,76492.45,0.1,0.99844,0.0,0.24541]
[1777581958126,55.32,76492.59,0.1,0.99844,0.0,0.24538]
[1777581963161,55.32,76494.37,0.1,0.99844,0.0,0.2449]
[1777581967949,55.32,76493.9,0.1,0.99844,0.0,0.24503]
[1777581968196,55.32,76493.47,0.1,0.99844,0.0,0.24514]
[1777581969943,55.32,76493.54,0.1,0.99844,0.0,0.24512]
[1777581970211,55.32,76493.47,0.1,0.99844,0.0,0.24514]
[1777581977260,55.32,76493.67,0.1,0.99844,0.0,0.24509]
[1777581982294,55.32,76491.35,0.1,0.99844,0.0,0.24571]
[1777581986440,55.32,76490.85,0.1,0.99844,0.0,0.24584]
[1777581986461,55.32,76490.85,0.1,0.99844,0.0,0.24584]
[1777581986570,55.32,76490.85,0.1,0.99844,0.0,0.24584]
[1777581986596,55.32,76490.85,0.1,0.99844,0.0,0.24584]
[1777581986671,55.32,76489.76,0.1,0.99843,0.0,0.24613]
[1777581987863,55.32,76489.76,0.1,0.99843,0.0,0.24613]
[1777581987895,55.32,76489.68,0.1,0.99843,0.0,0.24615]
[1777581994312,55.32,76490.03,0.1,0.99844,0.0,0.2455]
[1777581994380,55.32,76490.21,0.1,0.99844,0.0,0.24545]
[1777581999414,55.32,76489.91,0.1,0.99844,0.0,0.24553]
[1777582004450,55.32,76488.65,0.1,0.99844,0.0,0.24587]
[1777582009484,55.32,76488.97,0.1,0.99844,0.0,0.24578]
[1777582014520,55.32,76488.91,0.1,0.99844,0.0,0.2458]
[1777582020564,55.32,76486.82,0.1,0.99843,0.0,0.24636]
[1777582021570,55.32,76483.17,0.1,0.99843,0.0,0.24734]
[1777582022577,55.32,76480.51,0.1,0.99842,0.0,0.24806]
[1777582024951,55.32,76482.74,0.1,0.99842,0.0,0.24745]
[1777582025081,55.32,76482.74,0.1,0.99842,0.0,0.24745]
[1777582025107,55.32,76482.74,0.1,0.99842,0.0,0.24745]
[1777582025253,55.32,76482.74,0.1,0.99842,0.0,0.24745]
[1777582025259,55.32,76485.25,0.1,0.99843,0.0,0.24678]
[1777582030632,55.32,76485.2,0.1,0.99843,0.0,0.24679]
[1777582035668,55.32,76488.23,0.1,0.99844,0.0,0.24598]
[1777582036925,55.32,76488.23,0.1,0.99844,0.0,0.24598]
[1777582037124,55.32,76488.23,0.1,0.99844,0.0,0.24598]
[1777582037200,55.32,76488.23,0.1,0.99844,0.0,0.24598]
[1777582037273,55.32,76488.23,0.1,0.99844,0.0,0.24598]
[1777582043725,55.32,76487.65,0.1,0.99843,0.0,0.24614]
[1777582046142,55.32,76487.58,0.1,0.99843,0.0,0.24616]
[1777582046220,55.32,76487.58,0.1,0.99843,0.0,0.24616]
[1777582046296,55.32,76487.58,0.1,0.99843,0.0,0.24616]
[1777582046314,55.32,76487.58,0.1,0.99843,0.0,0.24616]
[1777582046345,55.32,76487.87,0.1,0.99843,0.0,0.24608]
[1777582047901,55.32,76488.12,0.1,0.99843,0.0,0.24601]
[1777582047947,55.32,76488.23,0.1,0.99844,0.0,0.24598]
[1777582049539,55.32,76490.37,0.1,0.99844,0.0,0.24541]
[1777582049765,55.32,76490.17,0.1,0.99844,0.0,0.24546]
[1777582052786,55.32,76488.34,0.1,0.99844,0.0,0.24539]
[1777582057822,55.32,76489.21,0.1,0.99844,0.0,0.24516]
[1777582062857,55.32,76489.82,0.1,0.99844,0.0,0.245]
[1777582066884,55.32,76492.31,0.1,0.99845,0.0,0.24433]
[1777582067892,55.32,76494.71,0.1,0.99845,0.0,0.2437]
[1777582071040,55.32,76494.34,0.1,0.99845,0.0,0.24379]
[1777582071171,55.32,76494.34,0.1,0.99845,0.0,0.24379]
[1777582071202,55.32,76494.34,0.1,0.99845,0.0,0.24379]
[1777582071273,55.32,76494.34,0.1,0.99845,0.0,0.24379]
[1777582071374,55.32,76494.35,0.1,0.99845,0.0,0.24379]
[1777582071434,55.32,76494.35,0.1,0.99845,0.0,0.24379]
[1777582071576,55.32,76494.35,0.1,0.99845,0.0,0.24379]
[1777582076954,55.32,76494.63,0.1,0.99845,0.0,0.24372]
[1777582081990,55.32,76494.72,0.1,0.99845,0.0,0.24369]
[1777582084193,55.32,76494.74,0.1,0.99845,0.0,0.24369]
[1777582084247,55.32,76494.74,0.1,0.99845,0.0,0.24369]
[1777582084279,55.32,76494.74,0.1,0.99845,0.0,0.24369]
[1777582084383,55.32,76494.74,0.1,0.99845,0.0,0.24369]
[1777582084400,55.32,76494.74,0.1,0.99845,0.0,0.24369]
[1777582090047,55.32,76493.16,0.1,0.99845,0.0,0.24411]
[1777582095082,55.32,76494.3,0.1,0.99845,0.0,0.2438]
[1777582098959,55.32,76492.29,0.1,0.99845,0.0,0.24434]
[1777582098968,55.32,76492.29,0.1,0.99845,0.0,0.24434]
[1777582098974,55.32,76492.29,0.1,0.99845,0.0,0.24434]
[1777582099086,55.32,76492.29,0.1,0.99845,0.0,0.24434]
[1777582099115,55.32,76492.01,0.1,0.99845,0.0,0.24441]
[1777582104150,55.32,76494.17,0.1,0.99845,0.0,0.24384]
[1777582105521,55.32,76493.64,0.1,0.99845,0.0,0.24398]
[1777582105556,55.32,76493.64,0.1,0.99845,0.0,0.24398]
[1777582106164,55.32,76493.91,0.1,0.99845,0.0,0.24391]
[1777582107985,55.32,76494.17,0.1,0.99845,0.0,0.24384]
[1777582108079,55.32,76494.17,0.1,0.99845,0.0,0.24384]
[1777582115226,55.32,76493.89,0.1,0.99845,0.0,0.24336]
[1777582116669,55.32,76493.75,0.1,0.99845,0.0,0.24339]
[1777582116717,55.32,76493.75,0.1,0.99845,0.0,0.24339]
[1777582116787,55.32,76493.75,0.1,0.99845,0.0,0.24339]
[1777582117240,55.32,76493.84,0.1,0.99845,0.0,0.24337]
[1777582122276,55.32,76494.2,0.1,0.99845,0.0,0.24327]
[1777582127311,55.32,76502.95,0.1,0.99847,0.0,0.24096]
[1777582128318,55.32,76506.55,0.1,0.99848,0.0,0.24002]
[1777582129733,55.32,76506.6,0.1,0.99848,0.0,0.24001]
[1777582129832,55.32,76506.6,0.1,0.99848,0.0,0.24001]
[1777582129850,55.32,76506.6,0.1,0.99848,0.0,0.24001]
[1777582130332,55.32,76506.67,0.1,0.99848,0.0,0.23999]
[1777582132346,55.32,76513.75,0.1,0.99849,0.0,0.23814]
[1777582133353,55.32,76518.93,0.1,0.9985,0.0,0.2368]
[1777582135121,55.32,76518.99,0.1,0.9985,0.0,0.23678]
[1777582135134,55.32,76518.99,0.1,0.9985,0.0,0.23678]
[1777582135220,55.32,76518.99,0.1,0.9985,0.0,0.23678]
[1777582135291,55.32,76518.99,0.1,0.9985,0.0,0.23678]
[1777582135366,55.32,76518.27,0.1,0.9985,0.0,0.23697]
[1777582140402,55.32,76517.94,0.1,0.9985,0.0,0.23705]
[1777582145254,55.32,76518.16,0.1,0.9985,0.0,0.237]
[1777582145394,55.32,76518.16,0.1,0.9985,0.0,0.237]
[1777582145473,55.32,76518.16,0.1,0.9985,0.0,0.237]
[1777582145480,55.32,76517.9,0.1,0.9985,0.0,0.23706]
[1777582146444,55.32,76518.06,0.1,0.9985,0.0,0.23702]
[1777582149465,55.32,76526.7,0.1,0.99851,0.0,0.23479]
[1777582150184,55.32,76526.7,0.1,0.99851,0.0,0.23479]
[1777582150464,55.32,76526.7,0.1,0.99851,0.0,0.23479]
[1777582150472,55.32,76532.25,0.1,0.99852,0.0,0.23337]
[1777582150863,55.32,76532.25,0.1,0.99852,0.0,0.23337]
[1777582151019,55.32,76532.25,0.1,0.99852,0.0,0.23337]
[1777582151479,55.32,76534.4,0.1,0.99853,0.0,0.23282]
[1777582153493,55.32,76531.31,0.1,0.99852,0.0,0.23361]
[1777582154500,55.32,76528.29,0.1,0.99852,0.0,0.23438]
[1777582154818,55.32,76528.29,0.1,0.99852,0.0,0.23438]
[1777582154976,55.32,76528.29,0.1,0.99852,0.0,0.23438]
[1777582154992,55.32,76528.29,0.1,0.99852,0.0,0.23438]
[1777582155507,55.32,76528.59,0.1,0.99852,0.0,0.23431]
[1777582157521,55.32,76525.71,0.1,0.99851,0.0,0.23505]
[1777582162556,55.32,76526.32,0.1,0.99851,0.0,0.23489]
[1777582164569,55.32,76527.83,0.1,0.99851,0.0,0.2345]
[1777582166161,55.32,76527.83,0.1,0.99851,0.0,0.2345]
[1777582166280,55.32,76527.83,0.1,0.99851,0.0,0.2345]
[1777582166327,55.32,76527.83,0.1,0.99851,0.0,0.2345]
[1777582166431,55.32,76527.83,0.1,0.99851,0.0,0.2345]
[1777582166491,55.32,76527.83,0.1,0.99851,0.0,0.2345]
[1777582166366,55.32,76527.9,0.1,0.99852,0.0,0.23448]
[1777582174640,55.32,76528.09,0.1,0.99852,0.0,0.2339]
[1777582178044,55.32,76527.88,0.1,0.99852,0.0,0.23395]
[1777582178055,55.32,76527.88,0.1,0.99852,0.0,0.23395]
[1777582178359,55.32,76527.88,0.1,0.99852,0.0,0.23395]
[1777582178526,55.32,76527.88,0.1,0.99852,0.0,0.23395]
[1777582178461,55.32,76527.98,0.1,0.99852,0.0,0.23392]
[1777582183703,55.32,76527.59,0.1,0.99852,0.0,0.23402]
[1777582188738,55.32,76527.96,0.1,0.99852,0.0,0.23393]
[1777582189926,55.32,76527.96,0.1,0.99852,0.0,0.23393]
[1777582190079,55.32,76527.96,0.1,0.99852,0.0,0.23393]
[1777582190323,55.32,76527.96,0.1,0.99852,0.0,0.23393]
[1777582190465,55.32,76527.96,0.1,0.99852,0.0,0.23393]
[1777582190545,55.32,76529.7,0.1,0.99852,0.0,0.23348]
[1777582195786,55.32,76530.0,0.1,0.99852,0.0,0.23341]
[1777582201829,55.32,76529.62,0.1,0.99852,0.0,0.23351]
[1777582206864,55.32,76529.41,0.1,0.99852,0.0,0.23356]
[1777582213264,55.32,76529.45,0.1,0.99852,0.0,0.23355]
[1777582213327,55.32,76521.66,0.1,0.99851,0.0,0.23555]
[1777582214358,55.32,76521.66,0.1,0.99851,0.0,0.23555]
[1777582214376,55.32,76521.66,0.1,0.99851,0.0,0.23555]
[1777582214477,55.32,76518.65,0.1,0.9985,0.0,0.23632]
[1777582219957,55.32,76518.63,0.1,0.9985,0.0,0.23633]
[1777582224991,55.32,76519.44,0.1,0.9985,0.0,0.23612]
[1777582227179,55.32,76519.62,0.1,0.9985,0.0,0.23607]
[1777582227318,55.32,76519.62,0.1,0.9985,0.0,0.23607]
[1777582227878,55.32,76520.45,0.1,0.99851,0.0,0.23586]
[1777582228013,55.32,76517.53,0.1,0.9985,0.0,0.23661]
[1777582232104,55.32,76517.28,0.1,0.9985,0.0,0.23614]
[1777582232144,55.32,76516.52,0.1,0.9985,0.0,0.23633]
[1777582236068,55.32,76517.59,0.1,0.9985,0.0,0.23606]
[1777582241104,55.32,76517.14,0.1,0.9985,0.0,0.23617]
[1777582243118,55.32,76516.1,0.1,0.9985,0.0,0.23644]
[1777582244126,55.32,76512.52,0.1,0.99849,0.0,0.23737]
[1777582244716,55.32,76512.52,0.1,0.99849,0.0,0.23737]
[1777582245133,55.32,76508.44,0.1,0.99849,0.0,0.23843]
[1777582245974,55.32,76508.44,0.1,0.99849,0.0,0.23843]
[1777582245993,55.32,76508.44,0.1,0.99849,0.0,0.23843]
[1777582246140,55.32,76506.78,0.1,0.99848,0.0,0.23886]
[1777582247147,55.32,76507.85,0.1,0.99849,0.0,0.23858]
[1777582252910,55.32,76508.2,0.1,0.99849,0.0,0.23849]
[1777582256574,55.32,76508.64,0.1,0.99849,0.0,0.23838]
[1777582257216,55.32,76508.68,0.1,0.99849,0.0,0.23837]
[1777582262252,55.32,76508.65,0.1,0.99849,0.0,0.23837]
[1777582267288,55.32,76508.0,0.1,0.99849,0.0,0.23854]
[1777582269301,55.32,76506.88,0.1,0.99848,0.0,0.23884]
[1777582270266,55.32,76506.88,0.1,0.99848,0.0,0.23884]
[1777582271263,55.32,76506.29,0.1,0.99848,0.0,0.23899]
[1777582272911,55.32,76506.47,0.1,0.99848,0.0,0.23894]
[1777582274804,55.32,76506.5,0.1,0.99848,0.0,0.23893]
[1777582275344,55.32,76505.65,0.1,0.99848,0.0,0.23916]
[1777582279373,55.32,76507.1,0.1,0.99848,0.0,0.23878]
[1777582284498,55.32,76507.45,0.1,0.99848,0.0,0.23869]
[1777582285416,55.32,76508.65,0.1,0.99849,0.0,0.23837]
[1777582289444,55.32,76507.19,0.1,0.99848,0.0,0.23875]
[1777582295486,55.32,76507.71,0.1,0.99849,0.0,0.23807]
[1777582300521,55.32,76507.19,0.1,0.99849,0.0,0.23821]
[1777582301517,55.32,76507.19,0.1,0.99849,0.0,0.23821]
[1777582307570,55.32,76506.69,0.1,0.99849,0.0,0.23834]
[1777582312605,55.32,76510.17,0.1,0.99849,0.0,0.23743]
[1777582313612,55.32,76511.43,0.1,0.9985,0.0,0.2371]
[1777582314618,55.32,76512.75,0.1,0.9985,0.0,0.23676]
[1777582320661,55.32,76513.58,0.1,0.9985,0.0,0.23655]
[1777582322675,55.32,76511.53,0.1,0.9985,0.0,0.23708]
[1777582325700,55.32,76510.01,0.1,0.99849,0.0,0.23747]
[1777582331742,55.32,76510.3,0.1,0.99849,0.0,0.2374]
[1777582336777,55.32,76510.55,0.1,0.99849,0.0,0.23733]
[1777582341811,55.32,76510.3,0.1,0.99849,0.0,0.2374]
[1777582346846,55.32,76510.9,0.1,0.99849,0.0,0.23724]
[1777582351884,55.32,76511.25,0.1,0.9985,0.0,0.23661]
[1777582356919,55.32,76510.58,0.1,0.9985,0.0,0.23678]
[1777582361954,55.32,76510.14,0.1,0.9985,0.0,0.23689]
[1777582365982,55.32,76508.56,0.1,0.99849,0.0,0.2373]
[1777582366988,55.32,76506.35,0.1,0.99849,0.0,0.23788]
[1777582367995,55.32,76504.06,0.1,0.99849,0.0,0.23847]
[1777582369003,55.32,76502.41,0.1,0.99848,0.0,0.2389]
[1777582374038,55.32,76502.11,0.1,0.99848,0.0,0.23898]
[1777582376053,55.32,76504.02,0.1,0.99849,0.0,0.23848]
[1777582381088,55.32,76504.33,0.1,0.99849,0.0,0.2384]
[1777582386123,55.32,76503.7,0.1,0.99848,0.0,0.23857]
[1777582391158,55.32,76503.74,0.1,0.99848,0.0,0.23856]
[1777582396192,55.32,76503.84,0.1,0.99848,0.0,0.23853]
[1777582397200,55.32,76501.81,0.1,0.99848,0.0,0.23906]
[1777582398206,55.32,76498.04,0.1,0.99847,0.0,0.24005]
[1777582399214,55.32,76495.43,0.1,0.99847,0.0,0.24073]
[1777582400220,55.32,76493.63,0.1,0.99847,0.0,0.24121]
[1777582404249,55.32,76495.0,0.1,0.99847,0.0,0.24085]
[1777582406263,55.32,76496.17,0.1,0.99847,0.0,0.24054]
[1777582409284,55.32,76497.79,0.1,0.99847,0.0,0.24011]
[1777582411298,55.32,76504.35,0.1,0.99849,0.0,0.23785]
[1777582412304,55.32,76508.74,0.1,0.9985,0.0,0.23671]
[1777582413312,55.32,76507.56,0.1,0.9985,0.0,0.23702]
[1777582415326,55.32,76510.33,0.1,0.9985,0.0,0.2363]
[1777582420360,55.32,76510.5,0.1,0.9985,0.0,0.23626]
[1777582425396,55.32,76510.22,0.1,0.9985,0.0,0.23633]
[1777582427410,55.32,76508.33,0.1,0.9985,0.0,0.23682]
[1777582429424,55.32,76506.87,0.1,0.99849,0.0,0.2372]
[1777582435466,55.32,76506.82,0.1,0.99849,0.0,0.23721]
[1777582436473,55.32,76504.92,0.1,0.99849,0.0,0.2377]
[1777582437480,55.32,76506.16,0.1,0.99849,0.0,0.23738]
[1777582441508,55.32,76505.22,0.1,0.99849,0.0,0.23762]
[1777582446542,55.32,76505.55,0.1,0.99849,0.0,0.23754]
[1777582447153,55.32,76505.55,0.1,0.99849,0.0,0.23754]
[1777582447596,55.32,76505.55,0.1,0.99849,0.0,0.23754]
[1777582447697,55.32,76505.63,0.1,0.99849,0.0,0.23752]
[1777582453593,55.32,76505.23,0.1,0.99849,0.0,0.23762]
[1777582458622,55.32,76506.01,0.1,0.99849,0.0,0.23742]
[1777582461862,55.32,76506.29,0.1,0.99849,0.0,0.23735]
[1777582461965,55.32,76506.29,0.1,0.99849,0.0,0.23735]
[1777582462657,55.32,76506.8,0.1,0.99849,0.0,0.23721]
[1777582468701,55.32,76508.72,0.1,0.9985,0.0,0.23672]
[1777582472945,55.32,76509.14,0.1,0.9985,0.0,0.23606]
[1777582473737,55.32,76509.23,0.1,0.9985,0.0,0.23604]
[1777582475403,55.32,76509.71,0.1,0.9985,0.0,0.23592]
[1777582475756,55.32,76510.12,0.1,0.9985,0.0,0.23581]
[1777582480790,55.32,76510.17,0.1,0.9985,0.0,0.2358]
[1777582485826,55.32,76509.79,0.1,0.9985,0.0,0.2359]
[1777582490860,55.32,76509.9,0.1,0.9985,0.0,0.23587]
[1777582495896,55.32,76509.77,0.1,0.9985,0.0,0.2359]
[1777582498464,55.32,76509.77,0.1,0.9985,0.0,0.2359]
[1777582498530,55.32,76509.77,0.1,0.9985,0.0,0.2359]
[1777582498655,55.32,76509.77,0.1,0.9985,0.0,0.2359]
[1777582498798,55.32,76509.77,0.1,0.9985,0.0,0.2359]
[1777582498738,55.32,76509.7,0.1,0.9985,0.0,0.23592]
[1777582498915,55.32,76509.7,0.1,0.9985,0.0,0.23592]
[1777582499020,55.32,76509.7,0.1,0.9985,0.0,0.23592]
[1777582499179,55.32,76509.7,0.1,0.9985,0.0,0.23592]
[1777582499279,55.32,76509.7,0.1,0.9985,0.0,0.23592]
[1777582499398,55.32,76509.7,0.1,0.9985,0.0,0.23592]
[1777582506976,55.32,76510.55,0.1,0.9985,0.0,0.2357]
[1777582512876,55.32,76512.0,0.1,0.99851,0.0,0.23533]
[1777582512969,55.32,76512.32,0.1,0.99851,0.0,0.23524]
[1777582517890,55.32,76512.39,0.1,0.99851,0.0,0.23522]
[1777582518060,55.32,76511.66,0.1,0.99851,0.0,0.23541]
[1777582524101,55.32,76511.99,0.1,0.99851,0.0,0.23533]
[1777582529137,55.32,76512.05,0.1,0.99851,0.0,0.23531]
[1777582534172,55.32,76512.13,0.1,0.99851,0.0,0.23475]
[1777582539207,55.32,76509.5,0.1,0.99851,0.0,0.23543]
[1777582543315,55.32,76508.35,0.1,0.9985,0.0,0.23572]
[1777582543374,55.32,76508.35,0.1,0.9985,0.0,0.23572]
[1777582543806,55.32,76508.35,0.1,0.9985,0.0,0.23572]
[1777582543879,55.32,76508.35,0.1,0.9985,0.0,0.23572]
[1777582543856,55.32,76508.53,0.1,0.9985,0.0,0.23568]
[1777582552970,55.32,76508.84,0.1,0.9985,0.0,0.2356]
[1777582553065,55.32,76508.84,0.1,0.9985,0.0,0.2356]
[1777582554707,55.32,76508.84,0.1,0.9985,0.0,0.2356]
[1777582558340,55.32,76508.81,0.1,0.9985,0.0,0.2356]
[1777582563374,55.32,76508.39,0.1,0.9985,0.0,0.23571]
[1777582566098,55.32,76506.57,0.1,0.9985,0.0,0.23618]
[1777582566185,55.32,76506.57,0.1,0.9985,0.0,0.23618]
[1777582566297,55.32,76506.57,0.1,0.9985,0.0,0.23618]
[1777582566400,55.32,76506.57,0.1,0.9985,0.0,0.23618]
[1777582566626,55.32,76506.57,0.1,0.9985,0.0,0.23618]
[1777582566644,55.32,76506.57,0.1,0.9985,0.0,0.23618]
[1777582566727,55.32,76506.87,0.1,0.9985,0.0,0.23611]
[1777582570424,55.32,76509.69,0.1,0.99851,0.0,0.23538]
[1777582575458,55.32,76509.75,0.1,0.99851,0.0,0.23536]
[1777582580497,55.32,76509.8,0.1,0.99851,0.0,0.23535]
[1777582585531,55.32,76509.97,0.1,0.99851,0.0,0.23531]
[1777582588560,55.32,76509.89,0.1,0.99851,0.0,0.23533]
[1777582588659,55.32,76509.89,0.1,0.99851,0.0,0.23533]
[1777582588786,55.32,76509.89,0.1,0.99851,0.0,0.23533]
[1777582588884,55.32,76509.63,0.1,0.99851,0.0,0.23539]
[1777582589358,55.32,76509.63,0.1,0.99851,0.0,0.23539]
[1777582589477,55.32,76509.63,0.1,0.99851,0.0,0.23539]
[1777582589594,55.32,76509.63,0.1,0.99851,0.0,0.23539]
[1777582592127,55.32,76509.03,0.1,0.99851,0.0,0.235]
[1777582592560,55.32,76509.03,0.1,0.99851,0.0,0.235]
[1777582592581,55.32,76509.16,0.1,0.99851,0.0,0.23497]
[1777582598623,55.32,76510.06,0.1,0.99851,0.0,0.23474]
[1777582603658,55.32,76510.82,0.1,0.99851,0.0,0.23454]
[1777582609700,55.32,76510.58,0.1,0.99851,0.0,0.23461]
[1777582617756,55.32,76507.66,0.1,0.99851,0.0,0.23536]
[1777582622791,55.32,76506.05,0.1,0.9985,0.0,0.23577]
[1777582627703,55.32,76505.63,0.1,0.9985,0.0,0.23588]
[1777582627810,55.32,76505.63,0.1,0.9985,0.0,0.23588]
[1777582627826,55.32,76505.67,0.1,0.9985,0.0,0.23587]
[1777582628732,55.32,76505.67,0.1,0.9985,0.0,0.23587]
[1777582628750,55.32,76505.67,0.1,0.9985,0.0,0.23587]
[1777582628879,55.32,76505.67,0.1,0.9985,0.0,0.23587]
[1777582634875,55.32,76506.39,0.1,0.9985,0.0,0.23569]
[1777582637117,55.32,76506.73,0.1,0.9985,0.0,0.2356]
[1777582637213,55.32,76506.73,0.1,0.9985,0.0,0.2356]
[1777582639990,55.32,76507.07,0.1,0.9985,0.0,0.23551]
[1777582640918,55.32,76507.07,0.1,0.9985,0.0,0.23551]
[1777582642166,55.32,76507.07,0.1,0.9985,0.0,0.23551]
[1777582642702,55.32,76507.07,0.1,0.9985,0.0,0.23551]
[1777582650399,55.32,76506.45,0.1,0.9985,0.0,0.23567]
[1777582651996,55.32,76505.14,0.1,0.9985,0.0,0.23546]
[1777582654520,55.32,76504.86,0.1,0.9985,0.0,0.23554]
[1777582654681,55.32,76504.86,0.1,0.9985,0.0,0.23554]
[1777582654823,55.32,76504.86,0.1,0.9985,0.0,0.23554]
[1777582654971,55.32,76504.86,0.1,0.9985,0.0,0.23554]
[1777582655017,55.32,76505.07,0.1,0.9985,0.0,0.23548]
[1777582656025,55.32,76501.63,0.1,0.9985,0.0,0.23637]
[1777582657966,55.32,76501.63,0.1,0.9985,0.0,0.23637]
[1777582657990,55.32,76502.37,0.1,0.9985,0.0,0.23618]
[1777582663073,55.32,76503.19,0.1,0.9985,0.0,0.23597]
[1777582664741,55.32,76503.19,0.1,0.9985,0.0,0.23597]
[1777582664804,55.32,76503.69,0.1,0.9985,0.0,0.23584]
[1777582670123,55.32,76503.57,0.1,0.9985,0.0,0.23587]
[1777582675158,55.32,76501.94,0.1,0.9985,0.0,0.23629]
[1777582677965,55.32,76501.79,0.1,0.9985,0.0,0.23633]
[1777582677971,55.32,76500.33,0.1,0.9985,0.0,0.23671]
[1777582682860,55.32,76500.26,0.1,0.9985,0.0,0.23673]
[1777582682878,55.32,76492.22,0.1,0.99848,0.0,0.23882]
[1777582684221,55.32,76496.76,0.1,0.99849,0.0,0.23764]
[1777582687242,55.32,76499.41,0.1,0.99849,0.0,0.23695]
[1777582692278,55.32,76500.56,0.1,0.9985,0.0,0.23665]
[1777582694017,55.32,76500.56,0.1,0.9985,0.0,0.23665]
[1777582694103,55.32,76502.91,0.1,0.9985,0.0,0.23604]
[1777582694291,55.32,76503.72,0.1,0.9985,0.0,0.23583]
[1777582695719,55.32,76503.72,0.1,0.9985,0.0,0.23583]
[1777582695797,55.32,76503.72,0.1,0.9985,0.0,0.23583]
[1777582701340,55.32,76504.34,0.1,0.9985,0.0,0.23567]
[1777582707984,55.32,76504.55,0.1,0.9985,0.0,0.23562]
[1777582708389,55.32,76504.37,0.1,0.9985,0.0,0.23566]
[1777582709396,55.32,76500.3,0.1,0.9985,0.0,0.23672]
[1777582711409,55.32,76499.41,0.1,0.9985,0.0,0.2364]
[1777582713521,55.32,76499.34,0.1,0.9985,0.0,0.23642]
[1777582713535,55.32,76499.15,0.1,0.9985,0.0,0.23647]
[1777582718468,55.32,76492.12,0.1,0.99848,0.0,0.2383]
[1777582721030,55.32,76490.99,0.1,0.99848,0.0,0.23859]
[1777582721047,55.32,76490.99,0.1,0.99848,0.0,0.23859]
[1777582721968,55.32,76491.87,0.1,0.99848,0.0,0.23836]
[1777582722038,55.32,76491.87,0.1,0.99848,0.0,0.23836]
[1777582722069,55.32,76491.71,0.1,0.99848,0.0,0.2384]
[1777582722182,55.32,76491.71,0.1,0.99848,0.0,0.2384]
[1777582722496,55.32,76491.5,0.1,0.99848,0.0,0.23846]
[1777582728091,55.32,76493.15,0.1,0.99849,0.0,0.23803]
[1777582728187,55.32,76493.7,0.1,0.99849,0.0,0.23788]
[1777582731559,55.32,76489.39,0.1,0.99848,0.0,0.23901]
[1777582736594,55.32,76486.25,0.1,0.99847,0.0,0.23983]
[1777582737601,55.32,76478.54,0.1,0.99846,0.0,0.24186]
[1777582738608,55.32,76470.5,0.1,0.99844,0.0,0.244]
[1777582740622,55.32,76465.52,0.1,0.99843,0.0,0.24533]
[1777582745657,55.32,76465.71,0.1,0.99843,0.0,0.24528]
[1777582747121,55.32,76465.82,0.1,0.99843,0.0,0.24525]
[1777582747671,55.32,76465.62,0.1,0.99843,0.0,0.2453]
[1777582752705,55.32,76465.14,0.1,0.99843,0.0,0.24543]
[1777582757741,55.32,76465.06,0.1,0.99843,0.0,0.24545]
[1777582762776,55.32,76464.24,0.1,0.99843,0.0,0.24567]
[1777582767811,55.32,76464.33,0.1,0.99843,0.0,0.24565]
[1777582772846,55.32,76461.15,0.1,0.99843,0.0,0.24594]
[1777582777881,55.32,76464.52,0.1,0.99844,0.0,0.24503]
[1777582783923,55.32,76464.88,0.1,0.99844,0.0,0.24494]
[1777582788958,55.32,76464.83,0.1,0.99844,0.0,0.24495]
[1777582793992,55.32,76465.17,0.1,0.99844,0.0,0.24486]
[1777582801044,55.32,76459.46,0.1,0.99843,0.0,0.24639]
[1777582806079,55.32,76462.35,0.1,0.99843,0.0,0.24561]
[1777582811114,55.32,76464.62,0.1,0.99844,0.0,0.24501]
[1777582816148,55.32,76466.6,0.1,0.99844,0.0,0.24448]
[1777582821184,55.32,76471.09,0.1,0.99845,0.0,0.24328]
[1777582827227,55.32,76470.87,0.1,0.99845,0.0,0.24334]
[1777582832261,55.32,76470.87,0.1,0.99845,0.0,0.24278]
[1777582836506,55.32,76470.73,0.1,0.99845,0.0,0.24282]
[1777582836655,55.32,76470.73,0.1,0.99845,0.0,0.24282]
[1777582837152,55.32,76470.73,0.1,0.99845,0.0,0.24282]
[1777582837163,55.32,76470.73,0.1,0.99845,0.0,0.24282]
[1777582836693,55.32,76470.73,0.1,0.99845,0.0,0.24282]
[1777582837875,55.32,76470.73,0.1,0.99845,0.0,0.24282]
[1777582837971,55.32,76470.73,0.1,0.99845,0.0,0.24282]
[1777582840394,55.32,76470.87,0.1,0.99845,0.0,0.24278]
[1777582840486,55.32,76470.87,0.1,0.99845,0.0,0.24278]
[1777582846360,55.32,76470.73,0.1,0.99845,0.0,0.24282]
[1777582851395,55.32,76471.29,0.1,0.99845,0.0,0.24267]
[1777582856431,55.32,76470.86,0.1,0.99845,0.0,0.24278]
[1777582861465,55.32,76471.74,0.1,0.99845,0.0,0.24255]
[1777582866501,55.32,76471.36,0.1,0.99845,0.0,0.24265]
[1777582871536,55.32,76471.36,0.1,0.99845,0.0,0.24265]
[1777582877578,55.32,76477.1,0.1,0.99846,0.0,0.24113]
[1777582878585,55.32,76479.77,0.1,0.99847,0.0,0.24043]
[1777582881620,55.32,76480.9,0.1,0.99847,0.0,0.24013]
[1777582881636,55.32,76480.9,0.1,0.99847,0.0,0.24013]
[1777582881751,55.32,76480.9,0.1,0.99847,0.0,0.24013]
[1777582881879,55.32,76480.9,0.1,0.99847,0.0,0.24013]
[1777582881975,55.32,76481.03,0.1,0.99847,0.0,0.2401]
[1777582882314,55.32,76481.03,0.1,0.99847,0.0,0.2401]
[1777582882391,55.32,76481.03,0.1,0.99847,0.0,0.2401]
[1777582882514,55.32,76481.03,0.1,0.99847,0.0,0.2401]
[1777582888654,55.32,76480.93,0.1,0.99847,0.0,0.24012]
[1777582890669,55.32,76477.16,0.1,0.99846,0.0,0.24112]
[1777582891497,55.32,76477.16,0.1,0.99846,0.0,0.24112]
[1777582891631,55.32,76477.16,0.1,0.99846,0.0,0.24112]
[1777582891733,55.32,76477.16,0.1,0.99846,0.0,0.24112]
[1777582891856,55.32,76477.16,0.1,0.99846,0.0,0.24112]
[1777582892247,55.32,76477.76,0.1,0.99847,0.0,0.2404]
[1777582893076,55.32,76477.76,0.1,0.99847,0.0,0.2404]
[1777582893102,55.32,76477.76,0.1,0.99847,0.0,0.2404]
[1777582900740,55.32,76479.48,0.1,0.99847,0.0,0.23995]
[1777582905774,55.32,76478.28,0.1,0.99847,0.0,0.24027]
[1777582910813,55.32,76478.8,0.1,0.99847,0.0,0.24013]
[1777582913857,55.32,76478.8,0.1,0.99847,0.0,0.24013]
[1777582913991,55.32,76478.8,0.1,0.99847,0.0,0.24013]
[1777582914152,55.32,76478.8,0.1,0.99847,0.0,0.24013]
[1777582914237,55.32,76479.45,0.1,0.99847,0.0,0.23996]
[1777582914977,55.32,76479.45,0.1,0.99847,0.0,0.23996]
[1777582915048,55.32,76479.45,0.1,0.99847,0.0,0.23996]
[1777582915167,55.32,76479.45,0.1,0.99847,0.0,0.23996]
[1777582921886,55.32,76479.18,0.1,0.99847,0.0,0.24003]
[1777582935985,55.32,76479.65,0.1,0.99847,0.0,0.23991]
[1777582938374,55.32,76479.65,0.1,0.99847,0.0,0.23991]
[1777582938440,55.32,76479.65,0.1,0.99847,0.0,0.23991]
[1777582938618,55.32,76479.65,0.1,0.99847,0.0,0.23991]
[1777582938681,55.32,76479.65,0.1,0.99847,0.0,0.23991]
[1777582939424,55.32,76479.65,0.1,0.99847,0.0,0.23991]
[1777582939504,55.32,76479.65,0.1,0.99847,0.0,0.23991]
[1777582945049,55.32,76479.9,0.1,0.99847,0.0,0.23984]
[1777582950083,55.32,76480.68,0.1,0.99847,0.0,0.23964]
[1777582952903,55.32,76482.03,0.1,0.99848,0.0,0.23873]
[1777582953030,55.32,76482.03,0.1,0.99848,0.0,0.23873]
[1777582953105,55.32,76482.11,0.1,0.99848,0.0,0.23871]
[1777582953911,55.32,76482.11,0.1,0.99848,0.0,0.23871]
[1777582953965,55.32,76482.11,0.1,0.99848,0.0,0.23871]
[1777582958140,55.32,76486.79,0.1,0.99849,0.0,0.23749]
[1777582962973,55.32,76487.11,0.1,0.99849,0.0,0.23741]
[1777582963034,55.32,76487.11,0.1,0.99849,0.0,0.23741]
[1777582963162,55.32,76487.11,0.1,0.99849,0.0,0.23741]
[1777582963272,55.32,76487.11,0.1,0.99849,0.0,0.23741]
[1777582963301,55.32,76487.54,0.1,0.99849,0.0,0.23729]
[1777582964015,55.32,76487.54,0.1,0.99849,0.0,0.23729]
[1777582964128,55.32,76487.54,0.1,0.99849,0.0,0.23729]
[1777582969312,55.32,76487.11,0.1,0.99849,0.0,0.23741]
[1777582969329,55.32,76487.11,0.1,0.99849,0.0,0.23741]
[1777582970253,55.32,76487.11,0.1,0.99849,0.0,0.23741]
[1777582970268,55.32,76487.01,0.1,0.99849,0.0,0.23743]
[1777582970371,55.32,76487.01,0.1,0.99849,0.0,0.23743]
[1777582970486,55.32,76487.01,0.1,0.99849,0.0,0.23743]
[1777582970625,55.32,76487.01,0.1,0.99849,0.0,0.23743]
[1777582973009,55.32,76486.85,0.1,0.99849,0.0,0.23747]
[1777582973244,55.32,76486.95,0.1,0.99849,0.0,0.23745]
[1777582974329,55.32,76486.95,0.1,0.99849,0.0,0.23745]
[1777582975258,55.32,76487.32,0.1,0.99849,0.0,0.23735]
[1777582981301,55.32,76487.24,0.1,0.99849,0.0,0.23737]
[1777582986336,55.32,76485.41,0.1,0.99849,0.0,0.23785]
[1777582987347,55.32,76485.41,0.1,0.99849,0.0,0.23785]
[1777582987466,55.32,76485.45,0.1,0.99849,0.0,0.23784]
[1777582987851,55.32,76485.45,0.1,0.99849,0.0,0.23784]
[1777582987863,55.32,76485.45,0.1,0.99849,0.0,0.23784]
[1777582987952,55.32,76485.45,0.1,0.99849,0.0,0.23784]
[1777582992948,55.32,76485.28,0.1,0.99849,0.0,0.23788]
[1777582992999,55.32,76486.79,0.1,0.99849,0.0,0.23749]
[1777582996589,55.32,76488.11,0.1,0.99849,0.0,0.23715]
[1777582996691,55.32,76488.07,0.1,0.99849,0.0,0.23716]
[1777583002503,55.32,76487.29,0.1,0.99849,0.0,0.23736]
[1777583008483,55.32,76487.37,0.1,0.99849,0.0,0.23734]
[1777583014587,55.32,76487.33,0.1,0.99849,0.0,0.2368]
[1777583019621,55.32,76487.88,0.1,0.99849,0.0,0.23666]
[1777583024766,55.32,76488.47,0.1,0.99849,0.0,0.23651]
[1777583024900,55.32,76488.47,0.1,0.99849,0.0,0.23651]
[1777583024962,55.32,76490.04,0.1,0.9985,0.0,0.2361]
[1777583025855,55.32,76490.04,0.1,0.9985,0.0,0.2361]
[1777583025955,55.32,76490.04,0.1,0.9985,0.0,0.2361]
[1777583026113,55.32,76490.04,0.1,0.9985,0.0,0.2361]
[1777583026194,55.32,76492.31,0.1,0.9985,0.0,0.23551]
[1777583035859,55.32,76492.38,0.1,0.9985,0.0,0.23549]
[1777583037928,55.32,76492.38,0.1,0.9985,0.0,0.23549]
[1777583038024,55.32,76492.38,0.1,0.9985,0.0,0.23549]
[1777583044408,55.32,76492.38,0.1,0.9985,0.0,0.23549]
[1777583044467,55.32,76492.46,0.1,0.9985,0.0,0.23547]
[1777583050839,55.32,76492.41,0.1,0.9985,0.0,0.23549]
[1777583055873,55.32,76493.58,0.1,0.9985,0.0,0.23518]
[1777583060430,55.32,76492.99,0.1,0.9985,0.0,0.23534]
[1777583060516,55.32,76492.95,0.1,0.9985,0.0,0.23535]
[1777583060600,55.32,76492.95,0.1,0.9985,0.0,0.23535]
[1777583061447,55.32,76492.95,0.1,0.9985,0.0,0.23535]
[1777583061507,55.32,76492.95,0.1,0.9985,0.0,0.23535]
[1777583067958,55.32,76494.18,0.1,0.9985,0.0,0.23503]
[1777583069419,55.32,76494.18,0.1,0.9985,0.0,0.23503]
[1777583069583,55.32,76494.16,0.1,0.9985,0.0,0.23503]
[1777583069974,55.32,76493.86,0.1,0.9985,0.0,0.23511]
[1777583070458,55.32,76493.86,0.1,0.9985,0.0,0.23511]
[1777583070648,55.32,76493.86,0.1,0.9985,0.0,0.23511]
[1777583070785,55.32,76493.86,0.1,0.9985,0.0,0.23511]
[1777583076013,55.32,76493.85,0.1,0.99851,0.0,0.23457]
[1777583084070,55.32,76493.76,0.1,0.99851,0.0,0.23459]
[1777583088837,55.32,76494.17,0.1,0.99851,0.0,0.23449]
[1777583088900,55.32,76494.17,0.1,0.99851,0.0,0.23449]
[1777583089105,55.32,76494.26,0.1,0.99851,0.0,0.23446]
[1777583089591,55.32,76494.26,0.1,0.99851,0.0,0.23446]
[1777583089675,55.32,76494.26,0.1,0.99851,0.0,0.23446]
[1777583091120,55.32,76491.42,0.1,0.9985,0.0,0.2352]
[1777583096154,55.32,76492.05,0.1,0.9985,0.0,0.23503]
[1777583097957,55.32,76492.05,0.1,0.9985,0.0,0.23503]
[1777583098169,55.32,76493.25,0.1,0.99851,0.0,0.23472]
[1777583099393,55.32,76493.25,0.1,0.99851,0.0,0.23472]
[1777583099405,55.32,76493.16,0.1,0.99851,0.0,0.23475]
[1777583102197,55.32,76547.43,0.1,0.9986,0.0,0.22112]
[1777583103204,55.32,76547.5,0.1,0.9986,0.0,0.22111]
[1777583108238,55.32,76546.62,0.1,0.9986,0.0,0.22132]
[1777583109245,55.32,76494.63,0.1,0.99851,0.0,0.23437]
[1777583110253,55.32,76491.87,0.1,0.9985,0.0,0.23508]
[1777583111104,55.32,76491.87,0.1,0.9985,0.0,0.23508]
[1777583111198,55.32,76491.87,0.1,0.9985,0.0,0.23508]
[1777583111260,55.32,76494.39,0.1,0.99851,0.0,0.23443]
[1777583112343,55.32,76494.39,0.1,0.99851,0.0,0.23443]
[1777583112411,55.32,76494.39,0.1,0.99851,0.0,0.23443]
[1777583112523,55.32,76494.39,0.1,0.99851,0.0,0.23443]
[1777583112656,55.32,76494.39,0.1,0.99851,0.0,0.23443]
[1777583115288,55.32,76492.23,0.1,0.9985,0.0,0.23499]
[1777583116936,55.32,76492.28,0.1,0.9985,0.0,0.23497]
[1777583117074,55.32,76492.28,0.1,0.9985,0.0,0.23497]
[1777583117190,55.32,76492.28,0.1,0.9985,0.0,0.23497]
[1777583117301,55.32,76493.08,0.1,0.99851,0.0,0.23477]
[1777583117840,55.32,76493.08,0.1,0.99851,0.0,0.23477]
[1777583117961,55.32,76493.08,0.1,0.99851,0.0,0.23477]
[1777583122337,55.32,76495.74,0.1,0.99851,0.0,0.23408]
[1777583122954,55.32,76495.74,0.1,0.99851,0.0,0.23408]
[1777583123070,55.32,76495.74,0.1,0.99851,0.0,0.23408]
[1777583124618,55.32,76499.03,0.1,0.99852,0.0,0.23324]
[1777583124700,55.32,76499.03,0.1,0.99852,0.0,0.23324]
[1777583124743,55.32,76499.03,0.1,0.99852,0.0,0.23324]
[1777583124881,55.32,76499.03,0.1,0.99852,0.0,0.23324]
[1777583125357,55.32,76500.05,0.1,0.99852,0.0,0.23298]
[1777583126365,55.32,76503.05,0.1,0.99852,0.0,0.23221]
[1777583131399,55.32,76502.34,0.1,0.99853,0.0,0.23185]
[1777583136435,55.32,76502.73,0.1,0.99853,0.0,0.23175]
[1777583140332,55.32,76503.43,0.1,0.99853,0.0,0.23157]
[1777583140347,55.32,76503.43,0.1,0.99853,0.0,0.23157]
[1777583144491,55.32,76507.01,0.1,0.99853,0.0,0.23066]
[1777583149529,55.32,76506.99,0.1,0.99853,0.0,0.23067]
[1777583150541,55.32,76506.99,0.1,0.99853,0.0,0.23067]
[1777583150673,55.32,76506.99,0.1,0.99853,0.0,0.23067]
[1777583151154,55.32,76506.99,0.1,0.99853,0.0,0.23067]
[1777583151310,55.32,76506.99,0.1,0.99853,0.0,0.23067]
[1777583151437,55.32,76506.99,0.1,0.99853,0.0,0.23067]
[1777583151396,55.32,76506.89,0.1,0.99853,0.0,0.23069]
[1777583153556,55.32,76500.87,0.1,0.99852,0.0,0.23223]
[1777583158289,55.32,76499.32,0.1,0.99852,0.0,0.23262]
[1777583158303,55.32,76499.32,0.1,0.99852,0.0,0.23262]
[1777583158385,55.32,76499.36,0.1,0.99852,0.0,0.23261]
[1777583158795,55.32,76499.36,0.1,0.99852,0.0,0.23261]
[1777583158861,55.32,76499.36,0.1,0.99852,0.0,0.23261]
[1777583163909,55.32,76500.66,0.1,0.99852,0.0,0.23228]
[1777583163992,55.32,76500.66,0.1,0.99852,0.0,0.23228]
[1777583164162,55.32,76500.81,0.1,0.99852,0.0,0.23224]
[1777583164611,55.32,76500.81,0.1,0.99852,0.0,0.23224]
[1777583164671,55.32,76500.81,0.1,0.99852,0.0,0.23224]
[1777583164732,55.32,76503.83,0.1,0.99853,0.0,0.23147]
[1777583165641,55.32,76505.71,0.1,0.99853,0.0,0.23099]
[1777583170675,55.32,76506.0,0.1,0.99853,0.0,0.23092]
[1777583173040,55.32,76506.3,0.1,0.99853,0.0,0.23084]
[1777583173170,55.32,76506.3,0.1,0.99853,0.0,0.23084]
[1777583173257,55.32,76506.49,0.1,0.99853,0.0,0.2308]
[1777583173672,55.32,76506.49,0.1,0.99853,0.0,0.2308]
[1777583173736,55.32,76506.49,0.1,0.99853,0.0,0.2308]
[1777583173859,55.32,76506.49,0.1,0.99853,0.0,0.2308]
[1777583180394,55.32,76506.21,0.1,0.99853,0.0,0.23087]
[1777583180463,55.32,76506.21,0.1,0.99853,0.0,0.23087]
[1777583180545,55.32,76506.81,0.1,0.99853,0.0,0.23071]
[1777583181050,55.32,76506.81,0.1,0.99853,0.0,0.23071]
[1777583181161,55.32,76506.81,0.1,0.99853,0.0,0.23071]
[1777583186788,55.32,76508.8,0.1,0.99854,0.0,0.23021]
[1777583187942,55.32,76508.8,0.1,0.99854,0.0,0.23021]
[1777583187999,55.32,76508.87,0.1,0.99854,0.0,0.23019]
[1777583190608,55.32,76508.81,0.1,0.99854,0.0,0.23021]
[1777583190816,55.32,76508.85,0.1,0.99854,0.0,0.2302]
[1777583196858,55.32,76508.94,0.1,0.99854,0.0,0.22964]
[1777583201894,55.32,76509.54,0.1,0.99854,0.0,0.22949]
[1777583208942,55.32,76510.12,0.1,0.99854,0.0,0.22934]
[1777583211963,55.32,76500.64,0.1,0.99853,0.0,0.23175]
[1777583212970,55.32,76497.95,0.1,0.99852,0.0,0.23243]
[1777583214597,55.32,76497.18,0.1,0.99852,0.0,0.23263]
[1777583214707,55.32,76497.18,0.1,0.99852,0.0,0.23263]
[1777583215505,55.32,76497.18,0.1,0.99852,0.0,0.23263]
[1777583215546,55.32,76493.41,0.1,0.99851,0.0,0.2336]
[1777583215603,55.32,76493.41,0.1,0.99851,0.0,0.2336]
[1777583216997,55.32,76489.35,0.1,0.99851,0.0,0.23464]
[1777583218005,55.32,76484.27,0.1,0.9985,0.0,0.23595]
[1777583219179,55.32,76484.27,0.1,0.9985,0.0,0.23595]
[1777583219246,55.32,76484.27,0.1,0.9985,0.0,0.23595]
[1777583219318,55.32,76483.36,0.1,0.9985,0.0,0.23619]
[1777583219752,55.32,76483.36,0.1,0.9985,0.0,0.23619]
[1777583219873,55.32,76483.36,0.1,0.9985,0.0,0.23619]
[1777583220020,55.32,76485.33,0.1,0.9985,0.0,0.23568]
[1777583227068,55.32,76486.52,0.1,0.9985,0.0,0.23537]
[1777583229025,55.32,76486.6,0.1,0.9985,0.0,0.23535]
[1777583229038,55.32,76486.6,0.1,0.9985,0.0,0.23535]
[1777583229602,55.32,76486.6,0.1,0.9985,0.0,0.23535]
[1777583229229,55.32,76487.95,0.1,0.9985,0.0,0.235]
[1777583229744,55.32,76487.95,0.1,0.9985,0.0,0.235]
[1777583235124,55.32,76486.59,0.1,0.9985,0.0,0.23535]
[1777583236641,55.32,76486.51,0.1,0.9985,0.0,0.23537]
[1777583236875,55.32,76486.51,0.1,0.9985,0.0,0.23537]
[1777583237285,55.32,76486.51,0.1,0.9985,0.0,0.23537]
[1777583237360,55.32,76486.51,0.1,0.9985,0.0,0.23537]
[1777583237441,55.32,76486.35,0.1,0.9985,0.0,0.23542]
[1777583242173,55.32,76487.84,0.1,0.9985,0.0,0.23503]
[1777583247209,55.32,76487.02,0.1,0.9985,0.0,0.23524]
[1777583251637,55.32,76487.34,0.1,0.99851,0.0,0.23461]
[1777583251765,55.32,76487.34,0.1,0.99851,0.0,0.23461]
[1777583252410,55.32,76487.34,0.1,0.99851,0.0,0.23461]
[1777583252470,55.32,76487.34,0.1,0.99851,0.0,0.23461]
[1777583252475,55.32,76487.14,0.1,0.99851,0.0,0.23467]
[1777583257279,55.32,76488.46,0.1,0.99851,0.0,0.23433]
[1777583261069,55.32,76487.98,0.1,0.99851,0.0,0.23445]
[1777583261307,55.32,76490.57,0.1,0.99851,0.0,0.23378]
[1777583261871,55.32,76490.57,0.1,0.99851,0.0,0.23378]
[1777583262022,55.32,76490.57,0.1,0.99851,0.0,0.23378]
[1777583262313,55.32,76492.24,0.1,0.99851,0.0,0.23335]
[1777583265335,55.32,76490.4,0.1,0.99851,0.0,0.23383]
[1777583270370,55.32,76490.6,0.1,0.99851,0.0,0.23378]
[1777583271457,55.32,76490.6,0.1,0.99851,0.0,0.23378]
[1777583271541,55.32,76490.6,0.1,0.99851,0.0,0.23378]
[1777583271643,55.32,76490.6,0.1,0.99851,0.0,0.23378]
[1777583271558,55.32,76485.54,0.1,0.9985,0.0,0.23508]
[1777583272384,55.32,76483.79,0.1,0.9985,0.0,0.23553]
[1777583277418,55.32,76484.23,0.1,0.9985,0.0,0.23542]
[1777583283461,55.32,76485.05,0.1,0.9985,0.0,0.23521]
[1777583284468,55.32,76486.72,0.1,0.9985,0.0,0.23477]
[1777583290510,55.32,76485.58,0.1,0.9985,0.0,0.23507]
[1777583295545,55.32,76471.19,0.1,0.99848,0.0,0.23881]
[1777583296245,55.32,76471.19,0.1,0.99848,0.0,0.23881]
[1777583296623,55.32,76468.77,0.1,0.99847,0.0,0.23945]
[1777583297626,55.32,76466.25,0.1,0.99847,0.0,0.24011]
[1777583303667,55.32,76471.16,0.1,0.99848,0.0,0.23882]
[1777583304677,55.32,76476.45,0.1,0.99849,0.0,0.23744]
[1777583306699,55.32,76476.82,0.1,0.99849,0.0,0.23734]
[1777583308921,55.32,76477.14,0.1,0.99849,0.0,0.23726]
[1777583309057,55.32,76477.14,0.1,0.99849,0.0,0.23726]
[1777583309176,55.32,76477.14,0.1,0.99849,0.0,0.23726]
[1777583314750,55.32,76477.54,0.1,0.99849,0.0,0.2366]
[1777583320792,55.32,76478.99,0.1,0.99849,0.0,0.23623]
[1777583325827,55.32,76479.65,0.1,0.9985,0.0,0.23606]
[1777583327994,55.32,76479.37,0.1,0.99849,0.0,0.23613]
[1777583329152,55.32,76479.84,0.1,0.9985,0.0,0.23601]
[1777583329225,55.32,76479.98,0.1,0.9985,0.0,0.23597]
[1777583332120,55.32,76479.72,0.1,0.9985,0.0,0.23604]
[1777583332217,55.32,76479.69,0.1,0.9985,0.0,0.23605]
[1777583332876,55.32,76477.31,0.1,0.99849,0.0,0.23666]
[1777583333882,55.32,76474.24,0.1,0.99849,0.0,0.23746]
[1777583335245,55.32,76474.24,0.1,0.99849,0.0,0.23746]
[1777583335253,55.32,76474.91,0.1,0.99849,0.0,0.23729]
[1777583339925,55.32,76471.68,0.1,0.99848,0.0,0.23813]
[1777583344960,55.32,76471.78,0.1,0.99848,0.0,0.23811]
[1777583348988,55.32,76470.18,0.1,0.99848,0.0,0.23852]
[1777583350265,55.32,76470.18,0.1,0.99848,0.0,0.23852]
[1777583350498,55.32,76470.18,0.1,0.99848,0.0,0.23852]
[1777583356045,55.32,76469.58,0.1,0.99848,0.0,0.23868]
[1777583361085,55.32,76459.98,0.1,0.99846,0.0,0.24121]
[1777583362091,55.32,76453.53,0.1,0.99845,0.0,0.24292]
[1777583363100,55.32,76450.52,0.1,0.99844,0.0,0.24372]
[1777583368138,55.32,76450.0,0.1,0.99844,0.0,0.24386]
[1777583370150,55.32,76448.87,0.1,0.99844,0.0,0.24416]
[1777583373172,55.32,76447.61,0.1,0.99844,0.0,0.24394]
[1777583376193,55.32,76446.12,0.1,0.99844,0.0,0.24433]
[1777583377200,55.32,76444.88,0.1,0.99843,0.0,0.24467]
[1777583378207,55.32,76443.14,0.1,0.99843,0.0,0.24513]
[1777583383242,55.32,76442.71,0.1,0.99843,0.0,0.24525]
[1777583388277,55.32,76440.85,0.1,0.99843,0.0,0.24575]
[1777583390295,55.32,76439.74,0.1,0.99842,0.0,0.24605]
[1777583391299,55.32,76436.36,0.1,0.99842,0.0,0.24696]
[1777583392700,55.32,76435.09,0.1,0.99842,0.0,0.2473]
[1777583393313,55.32,76431.08,0.1,0.99841,0.0,0.24839]
[1777583394321,55.32,76432.16,0.1,0.99841,0.0,0.24809]
[1777583395328,55.32,76429.22,0.1,0.9984,0.0,0.24889]
[1777583399356,55.32,76427.4,0.1,0.9984,0.0,0.24939]
[1777583403226,55.32,76427.89,0.1,0.9984,0.0,0.24925]
[1777583403643,55.32,76429.7,0.1,0.9984,0.0,0.24876]
[1777583405398,55.32,76430.86,0.1,0.99841,0.0,0.24845]
[1777583410433,55.32,76431.43,0.1,0.99841,0.0,0.24829]
[1777583415468,55.32,76431.02,0.1,0.99841,0.0,0.2484]
[1777583417482,55.32,76432.39,0.1,0.99841,0.0,0.24803]
[1777583422517,55.32,76433.67,0.1,0.99841,0.0,0.24768]
[1777583427552,55.32,76434.41,0.1,0.99841,0.0,0.24748]
[1777583432587,55.32,76434.57,0.1,0.99842,0.0,0.24687]
[1777583434602,55.32,76433.51,0.1,0.99842,0.0,0.24716]
[1777583439635,55.32,76433.73,0.1,0.99842,0.0,0.2471]
[1777583445678,55.32,76433.33,0.1,0.99842,0.0,0.24721]
[1777583450714,55.32,76434.52,0.1,0.99842,0.0,0.24689]
[1777583451721,55.32,76430.99,0.1,0.99841,0.0,0.24784]
[1777583452727,55.32,76429.41,0.1,0.99841,0.0,0.24827]
[1777583455749,55.32,76431.44,0.1,0.99841,0.0,0.24772]
[1777583458770,55.32,76429.61,0.1,0.99841,0.0,0.24822]
[1777583463805,55.32,76430.26,0.1,0.99841,0.0,0.24804]
[1777583468839,55.32,76430.41,0.1,0.99841,0.0,0.248]
[1777583473045,55.32,76430.48,0.1,0.99841,0.0,0.24798]
[1777583474367,55.32,76430.46,0.1,0.99841,0.0,0.24799]
[1777583474435,55.32,76430.29,0.1,0.99841,0.0,0.24803]
[1777583479917,55.32,76430.55,0.1,0.99841,0.0,0.24796]
[1777583481688,55.32,76430.55,0.1,0.99841,0.0,0.24796]
[1777583481744,55.32,76430.55,0.1,0.99841,0.0,0.24796]
[1777583481880,55.32,76430.91,0.1,0.99841,0.0,0.24786]
[1777583485804,55.32,76430.78,0.1,0.99841,0.0,0.2479]
[1777583486965,55.32,76429.31,0.1,0.99841,0.0,0.2483]
[1777583492001,55.32,76430.23,0.1,0.99841,0.0,0.24748]
[1777583494155,55.32,76430.22,0.1,0.99841,0.0,0.24748]
[1777583494276,55.32,76430.22,0.1,0.99841,0.0,0.24748]
[1777583497163,55.32,76430.05,0.1,0.99841,0.0,0.24753]
[1777583497781,55.32,76430.05,0.1,0.99841,0.0,0.24753]
[1777583498045,55.32,76430.15,0.1,0.99841,0.0,0.2475]
[1777583503030,55.32,76430.18,0.1,0.99841,0.0,0.24749]
[1777583503591,55.32,76430.18,0.1,0.99841,0.0,0.24749]
[1777583509122,55.32,76430.36,0.1,0.99841,0.0,0.24744]
[1777583511795,55.32,76428.96,0.1,0.99841,0.0,0.24782]
[1777583512723,55.32,76425.26,0.1,0.9984,0.0,0.24883]
[1777583513489,55.32,76424.25,0.1,0.9984,0.0,0.2491]
[1777583516697,55.32,76424.55,0.1,0.9984,0.0,0.24902]
[1777583516804,55.32,76424.55,0.1,0.9984,0.0,0.24902]
[1777583516926,55.32,76424.6,0.1,0.9984,0.0,0.24901]
[1777583518186,55.32,76423.42,0.1,0.9984,0.0,0.24933]
[1777583523220,55.32,76423.65,0.1,0.9984,0.0,0.24927]
[1777583527490,55.32,76423.36,0.1,0.9984,0.0,0.24934]
[1777583527580,55.32,76423.36,0.1,0.9984,0.0,0.24934]
[1777583527584,55.32,76422.41,0.1,0.9984,0.0,0.2496]
[1777583528255,55.32,76423.36,0.1,0.9984,0.0,0.24934]
[1777583533290,55.32,76422.68,0.1,0.9984,0.0,0.24953]
[1777583535304,55.32,76431.94,0.1,0.99842,0.0,0.24702]
[1777583536311,55.32,76436.46,0.1,0.99842,0.0,0.2458]
[1777583538900,55.32,76436.92,0.1,0.99843,0.0,0.24567]
[1777583538916,55.32,76436.92,0.1,0.99843,0.0,0.24567]
[1777583539045,55.32,76437.09,0.1,0.99843,0.0,0.24563]
[1777583542352,55.32,76438.34,0.1,0.99843,0.0,0.24529]
[1777583547388,55.32,76437.08,0.1,0.99843,0.0,0.24563]
[1777583549402,55.32,76435.21,0.1,0.99842,0.0,0.24613]
[1777583554113,55.32,76435.06,0.1,0.99843,0.0,0.24561]
[1777583554250,55.32,76435.06,0.1,0.99843,0.0,0.24561]
[1777583554359,55.32,76435.06,0.1,0.99843,0.0,0.24561]
[1777583560481,55.32,76434.46,0.1,0.99842,0.0,0.24577]
[1777583564509,55.32,76436.35,0.1,0.99843,0.0,0.24526]
[1777583567956,55.32,76436.09,0.1,0.99843,0.0,0.24533]
[1777583568002,55.32,76436.32,0.1,0.99843,0.0,0.24527]
[1777583568128,55.32,76436.32,0.1,0.99843,0.0,0.24527]
[1777583568327,55.32,76436.32,0.1,0.99843,0.0,0.24527]
[1777583575739,55.32,76435.88,0.1,0.99843,0.0,0.24539]
[1777583575861,55.32,76435.88,0.1,0.99843,0.0,0.24539]
[1777583581628,55.32,76436.9,0.1,0.99843,0.0,0.24511]
[1777583582154,55.32,76436.9,0.1,0.99843,0.0,0.24511]
[1777583582750,55.32,76436.9,0.1,0.99843,0.0,0.24511]
[1777583582824,55.32,76437.15,0.1,0.99843,0.0,0.24505]
[1777583588677,55.32,76436.23,0.1,0.99843,0.0,0.24529]
[1777583592706,55.32,76448.06,0.1,0.99845,0.0,0.24213]
[1777583593712,55.32,76449.68,0.1,0.99845,0.0,0.2417]
[1777583597212,55.32,76450.23,0.1,0.99845,0.0,0.24156]
[1777583597869,55.32,76450.23,0.1,0.99845,0.0,0.24156]
[1777583600762,55.32,76455.48,0.1,0.99846,0.0,0.24017]
[1777583604546,55.32,76456.62,0.1,0.99847,0.0,0.23987]
[1777583604616,55.32,76456.62,0.1,0.99847,0.0,0.23987]
[1777583604729,55.32,76456.62,0.1,0.99847,0.0,0.23987]
[1777583604790,55.32,76456.54,0.1,0.99847,0.0,0.23989]
[1777583609825,55.32,76458.18,0.1,0.99847,0.0,0.23946]
[1777583611811,55.32,76459.47,0.1,0.99847,0.0,0.23912]
[1777583611894,55.32,76459.47,0.1,0.99847,0.0,0.23912]
[1777583616874,55.32,76465.13,0.1,0.99849,0.0,0.23709]
[1777583621027,55.32,76465.35,0.1,0.99849,0.0,0.23703]
[1777583621168,55.32,76465.35,0.1,0.99849,0.0,0.23703]
[1777583621789,55.32,76465.35,0.1,0.99849,0.0,0.23703]
[1777583621982,55.32,76465.35,0.1,0.99849,0.0,0.23703]
[1777583622150,55.32,76465.35,0.1,0.99849,0.0,0.23703]
[1777583622418,55.32,76465.35,0.1,0.99849,0.0,0.23703]
[1777583622648,55.32,76465.35,0.1,0.99849,0.0,0.23703]
[1777583622721,55.32,76465.35,0.1,0.99849,0.0,0.23703]
[1777583625133,55.32,76464.92,0.1,0.99849,0.0,0.23714]
[1777583625938,55.32,76467.71,0.1,0.99849,0.0,0.23642]
[1777583630973,55.32,76467.67,0.1,0.99849,0.0,0.23643]
[1777583631980,55.32,76456.73,0.1,0.99847,0.0,0.23929]
[1777583632987,55.32,76451.43,0.1,0.99846,0.0,0.24068]
[1777583633993,55.32,76451.57,0.1,0.99846,0.0,0.24065]
[1777583636005,55.32,76451.57,0.1,0.99846,0.0,0.24065]
[1777583636115,55.32,76451.68,0.1,0.99846,0.0,0.24062]
[1777583636261,55.32,76451.68,0.1,0.99846,0.0,0.24062]
[1777583636966,55.32,76451.68,0.1,0.99846,0.0,0.24062]
[1777583637016,55.32,76452.18,0.1,0.99846,0.0,0.24048]
[1777583637083,55.32,76452.18,0.1,0.99846,0.0,0.24048]
[1777583637208,55.32,76452.18,0.1,0.99846,0.0,0.24048]
[1777583637295,55.32,76452.18,0.1,0.99846,0.0,0.24048]
[1777583642050,55.32,76458.31,0.1,0.99847,0.0,0.23887]
[1777583644065,55.32,76462.45,0.1,0.99848,0.0,0.23779]
[1777583645912,55.32,76462.45,0.1,0.99848,0.0,0.23779]
[1777583646065,55.32,76463.05,0.1,0.99848,0.0,0.23763]
[1777583646230,55.32,76463.05,0.1,0.99848,0.0,0.23763]
[1777583652120,55.32,76464.15,0.1,0.99848,0.0,0.23734]
[1777583655397,55.32,76464.13,0.1,0.99848,0.0,0.23735]
[1777583655465,55.32,76464.13,0.1,0.99848,0.0,0.23735]
[1777583655554,55.32,76464.13,0.1,0.99848,0.0,0.23735]
[1777583657142,55.32,76464.09,0.1,0.99848,0.0,0.23736]
[1777583657615,55.32,76464.09,0.1,0.99848,0.0,0.23736]
[1777583661184,55.32,76466.61,0.1,0.99849,0.0,0.2367]
[1777583666219,55.32,76468.41,0.1,0.99849,0.0,0.23623]
[1777583670809,55.32,76469.06,0.1,0.99849,0.0,0.23606]
[1777583670822,55.32,76469.06,0.1,0.99849,0.0,0.23606]
[1777583671454,55.32,76468.89,0.1,0.99849,0.0,0.23611]
[1777583671470,55.32,76468.89,0.1,0.99849,0.0,0.23611]
[1777583671554,55.32,76468.48,0.1,0.9985,0.0,0.23567]
[1777583677053,55.32,76467.46,0.1,0.99849,0.0,0.23593]
[1777583682331,55.32,76466.97,0.1,0.99849,0.0,0.23606]
[1777583683467,55.32,76466.97,0.1,0.99849,0.0,0.23606]
[1777583683584,55.32,76466.97,0.1,0.99849,0.0,0.23606]
[1777583684423,55.32,76467.08,0.1,0.99849,0.0,0.23603]
[1777583684537,55.32,76467.08,0.1,0.99849,0.0,0.23603]
[1777583684747,55.32,76467.01,0.1,0.99849,0.0,0.23605]
[1777583690387,55.32,76467.97,0.1,0.99849,0.0,0.2358]
[1777583692065,55.32,76467.97,0.1,0.99849,0.0,0.2358]
[1777583691394,55.32,76464.46,0.1,0.99849,0.0,0.23671]
[1777583692201,55.32,76464.46,0.1,0.99849,0.0,0.23671]
[1777583692324,55.32,76464.46,0.1,0.99849,0.0,0.23671]
[1777583693026,55.32,76464.46,0.1,0.99849,0.0,0.23671]
[1777583693065,55.32,76463.26,0.1,0.99849,0.0,0.23702]
[1777583693180,55.32,76463.26,0.1,0.99849,0.0,0.23702]
[1777583693407,55.32,76463.06,0.1,0.99849,0.0,0.23708]
[1777583698443,55.32,76463.26,0.1,0.99849,0.0,0.23702]
[1777583699158,55.32,76463.26,0.1,0.99849,0.0,0.23702]
[1777583699277,55.32,76463.26,0.1,0.99849,0.0,0.23702]
[1777583702471,55.32,76455.76,0.1,0.99847,0.0,0.23899]
[1777583704054,55.32,76455.76,0.1,0.99847,0.0,0.23899]
[1777583704073,55.32,76455.76,0.1,0.99847,0.0,0.23899]
[1777583703478,55.32,76453.23,0.1,0.99847,0.0,0.23965]
[1777583704207,55.32,76453.23,0.1,0.99847,0.0,0.23965]
[1777583705634,55.32,76453.27,0.1,0.99847,0.0,0.23964]
[1777583705652,55.32,76453.27,0.1,0.99847,0.0,0.23964]
[1777583705801,55.32,76453.34,0.1,0.99847,0.0,0.23962]
[1777583715562,55.32,76452.74,0.1,0.99847,0.0,0.23978]
[1777583718059,55.32,76452.98,0.1,0.99847,0.0,0.23972]
[1777583718121,55.32,76452.87,0.1,0.99847,0.0,0.23975]
[1777583719377,55.32,76452.87,0.1,0.99847,0.0,0.23975]
[1777583719453,55.32,76452.87,0.1,0.99847,0.0,0.23975]
[1777583719589,55.32,76453.06,0.1,0.99847,0.0,0.2397]
[1777583724624,55.32,76453.88,0.1,0.99847,0.0,0.23948]
[1777583729659,55.32,76453.88,0.1,0.99847,0.0,0.23948]
[1777583738083,55.32,76453.88,0.1,0.99847,0.0,0.23948]
[1777583738168,55.32,76453.71,0.1,0.99847,0.0,0.23897]
[1777583743758,55.32,76453.13,0.1,0.99847,0.0,0.23912]
[1777583744854,55.32,76453.13,0.1,0.99847,0.0,0.23912]
[1777583744912,55.32,76453.13,0.1,0.99847,0.0,0.23912]
[1777583745433,55.32,76452.75,0.1,0.99847,0.0,0.23922]
[1777583745507,55.32,76452.75,0.1,0.99847,0.0,0.23922]
[1777583745771,55.32,76452.68,0.1,0.99847,0.0,0.23924]
[1777583750806,55.32,76452.4,0.1,0.99847,0.0,0.23931]
[1777583751814,55.32,76439.12,0.1,0.99844,0.0,0.24283]
[1777583752821,55.32,76430.87,0.1,0.99843,0.0,0.24504]
[1777583754643,55.32,76431.08,0.1,0.99843,0.0,0.24498]
[1777583754775,55.32,76431.08,0.1,0.99843,0.0,0.24498]
[1777583754969,55.32,76431.08,0.1,0.99843,0.0,0.24498]
[1777583761883,55.32,76432.02,0.1,0.99843,0.0,0.24473]
[1777583763662,55.32,76431.6,0.1,0.99843,0.0,0.24484]
[1777583763678,55.32,76431.6,0.1,0.99843,0.0,0.24484]
[1777583765155,55.32,76431.58,0.1,0.99843,0.0,0.24485]
[1777583765259,55.32,76431.4,0.1,0.99843,0.0,0.24489]
[1777583765911,55.32,76431.36,0.1,0.99843,0.0,0.2449]
[1777583770947,55.32,76431.55,0.1,0.99843,0.0,0.24485]
[1777583776989,55.32,76431.5,0.1,0.99843,0.0,0.24487]
[1777583782024,55.32,76432.86,0.1,0.99843,0.0,0.2445]
[1777583787060,55.32,76433.65,0.1,0.99843,0.0,0.24429]
[1777583790641,55.32,76432.62,0.1,0.99843,0.0,0.24457]
[1777583790806,55.32,76432.62,0.1,0.99843,0.0,0.24457]
[1777583792237,55.32,76432.62,0.1,0.99843,0.0,0.24457]
[1777583792368,55.32,76432.62,0.1,0.99843,0.0,0.24457]
[1777583792526,55.32,76432.62,0.1,0.99843,0.0,0.24457]
[1777583792570,55.32,76432.62,0.1,0.99844,0.0,0.244]
[1777583798137,55.32,76432.97,0.1,0.99844,0.0,0.24391]
[1777583803172,55.32,76432.43,0.1,0.99844,0.0,0.24405]
[1777583808207,55.32,76432.37,0.1,0.99843,0.0,0.24407]
[1777583811231,55.32,76424.45,0.1,0.99842,0.0,0.2462]
[1777583813072,55.32,76424.45,0.1,0.99842,0.0,0.2462]
[1777583813129,55.32,76424.45,0.1,0.99842,0.0,0.2462]
[1777583813139,55.32,76418.85,0.1,0.99841,0.0,0.24771]
[1777583813283,55.32,76418.85,0.1,0.99841,0.0,0.24771]
[1777583816266,55.32,76415.81,0.1,0.9984,0.0,0.24854]
[1777583820359,55.32,76415.47,0.1,0.9984,0.0,0.24863]
[1777583820533,55.32,76415.47,0.1,0.9984,0.0,0.24863]
[1777583820959,55.32,76415.47,0.1,0.9984,0.0,0.24863]
[1777583821037,55.32,76415.47,0.1,0.9984,0.0,0.24863]
[1777583821121,55.32,76415.43,0.1,0.9984,0.0,0.24864]
[1777583821300,55.32,76415.43,0.1,0.9984,0.0,0.24864]
[1777583821482,55.32,76415.43,0.1,0.9984,0.0,0.24864]
[1777583821557,55.32,76415.39,0.1,0.9984,0.0,0.24865]
[1777583822308,55.32,76418.01,0.1,0.99841,0.0,0.24794]
[1777583827343,55.32,76417.78,0.1,0.99841,0.0,0.248]
[1777583828589,55.32,76417.78,0.1,0.99841,0.0,0.248]
[1777583828715,55.32,76417.78,0.1,0.99841,0.0,0.248]
[1777583828895,55.32,76417.78,0.1,0.99841,0.0,0.248]
[1777583835604,55.32,76416.34,0.1,0.9984,0.0,0.24839]
[1777583841447,55.32,76418.13,0.1,0.99841,0.0,0.24791]
[1777583842453,55.32,76421.87,0.1,0.99841,0.0,0.24689]
[1777583843875,55.32,76421.87,0.1,0.99841,0.0,0.24689]
[1777583843981,55.32,76421.87,0.1,0.99841,0.0,0.24689]
[1777583844110,55.32,76421.87,0.1,0.99841,0.0,0.24689]
[1777583844229,55.32,76421.87,0.1,0.99841,0.0,0.24689]
[1777583844175,55.32,76423.73,0.1,0.99842,0.0,0.24639]
[1777583844468,55.32,76423.95,0.1,0.99842,0.0,0.24633]
[1777583849504,55.32,76424.54,0.1,0.99842,0.0,0.24617]
[1777583854539,55.32,76424.73,0.1,0.99842,0.0,0.24556]
[1777583859573,55.32,76425.02,0.1,0.99842,0.0,0.24548]
[1777583865620,55.32,76425.8,0.1,0.99843,0.0,0.24527]
[1777583867125,55.32,76425.8,0.1,0.99843,0.0,0.24527]
[1777583867188,55.32,76425.8,0.1,0.99843,0.0,0.24527]
[1777583867697,55.32,76425.8,0.1,0.99843,0.0,0.24527]
[1777583867770,55.32,76425.8,0.1,0.99843,0.0,0.24527]
[1777583871662,55.32,76419.03,0.1,0.99841,0.0,0.24709]
[1777583872669,55.32,76415.88,0.1,0.99841,0.0,0.24795]
[1777583873676,55.32,76413.76,0.1,0.9984,0.0,0.24852]
[1777583878710,55.32,76412.9,0.1,0.9984,0.0,0.24876]
[1777583881427,55.32,76412.67,0.1,0.9984,0.0,0.24882]
[1777583883737,55.32,76411.73,0.1,0.9984,0.0,0.24908]
[1777583883812,55.32,76411.73,0.1,0.9984,0.0,0.24908]
[1777583883881,55.32,76412.07,0.1,0.9984,0.0,0.24898]
[1777583890795,55.32,76411.65,0.1,0.9984,0.0,0.2491]
[1777583891802,55.32,76413.72,0.1,0.9984,0.0,0.24854]
[1777583896836,55.32,76415.2,0.1,0.99841,0.0,0.24813]
[1777583903886,55.32,76414.61,0.1,0.9984,0.0,0.24829]
[1777583908921,55.32,76413.67,0.1,0.9984,0.0,0.24855]
[1777583913956,55.32,76413.66,0.1,0.99841,0.0,0.24798]
[1777583919997,55.32,76414.56,0.1,0.99841,0.0,0.24774]
[1777583925033,55.32,76414.52,0.1,0.99841,0.0,0.24775]
[1777583930067,55.32,76416.87,0.1,0.99841,0.0,0.24711]
[1777583932082,55.32,76414.27,0.1,0.99841,0.0,0.24781]
[1777583935103,55.32,76412.04,0.1,0.9984,0.0,0.24842]
[1777583940138,55.32,76410.86,0.1,0.9984,0.0,0.24874]
[1777583945173,55.32,76411.39,0.1,0.9984,0.0,0.2486]
[1777583950208,55.32,76411.19,0.1,0.9984,0.0,0.24865]
[1777583951214,55.32,76414.54,0.1,0.99841,0.0,0.24774]
[1777583954235,55.32,76410.84,0.1,0.9984,0.0,0.24875]
[1777583955243,55.32,76408.43,0.1,0.9984,0.0,0.2494]
[1777583957175,55.32,76408.27,0.1,0.9984,0.0,0.24945]
[1777583957257,55.32,76409.2,0.1,0.9984,0.0,0.24919]
[1777583957766,55.32,76409.2,0.1,0.9984,0.0,0.24919]
[1777583958263,55.32,76409.36,0.1,0.9984,0.0,0.24915]
[1777583963298,55.32,76408.76,0.1,0.9984,0.0,0.24931]
[1777583968334,55.32,76410.87,0.1,0.9984,0.0,0.24874]
[1777583968515,55.32,76410.87,0.1,0.9984,0.0,0.24874]
[1777583972330,55.32,76411.57,0.1,0.9984,0.0,0.24855]
[1777583972362,55.32,76411.44,0.1,0.99841,0.0,0.24801]
[1777583972453,55.32,76411.44,0.1,0.99841,0.0,0.24801]
[1777583973369,55.32,76411.7,0.1,0.99841,0.0,0.24794]
[1777583978049,55.32,76411.34,0.1,0.99841,0.0,0.24804]
[1777583978105,55.32,76412.2,0.1,0.99841,0.0,0.2478]
[1777583980105,55.32,76411.95,0.1,0.99841,0.0,0.24787]
[1777583980171,55.32,76412.11,0.1,0.99841,0.0,0.24783]
[1777583986459,55.32,76412.24,0.1,0.99841,0.0,0.24779]
[1777583991494,55.32,76411.51,0.1,0.99841,0.0,0.24799]
[1777583996530,55.32,76411.39,0.1,0.99841,0.0,0.24802]
[1777584001566,55.32,76410.97,0.1,0.9984,0.0,0.24814]
[1777584003586,55.32,76410.89,0.1,0.9984,0.0,0.24816]
[1777584003658,55.32,76410.89,0.1,0.9984,0.0,0.24816]
[1777584003895,55.32,76410.84,0.1,0.9984,0.0,0.24817]
[1777584010629,55.32,76412.22,0.1,0.99841,0.0,0.2478]
[1777584012753,55.32,76412.48,0.1,0.99841,0.0,0.24773]
[1777584012808,55.32,76412.48,0.1,0.99841,0.0,0.24773]
[1777584012907,55.32,76412.55,0.1,0.99841,0.0,0.24771]
[1777584018685,55.32,76413.88,0.1,0.99841,0.0,0.24735]
[1777584020806,55.32,76413.77,0.1,0.99841,0.0,0.24738]
[1777584020820,55.32,76413.77,0.1,0.99841,0.0,0.24738]
[1777584020921,55.32,76415.3,0.1,0.99841,0.0,0.24696]
[1777584024730,55.32,76417.37,0.1,0.99842,0.0,0.2464]
[1777584026597,55.32,76418.55,0.1,0.99842,0.0,0.24609]
[1777584026699,55.32,76418.55,0.1,0.99842,0.0,0.24609]
[1777584026850,55.32,76418.55,0.1,0.99842,0.0,0.24609]
[1777584027145,55.32,76418.55,0.1,0.99842,0.0,0.24609]
[1777584027242,55.32,76418.99,0.1,0.99842,0.0,0.24597]
[1777584027548,55.32,76418.99,0.1,0.99842,0.0,0.24597]
[1777584027752,55.32,76419.33,0.1,0.99842,0.0,0.24588]
[1777584031780,55.32,76423.28,0.1,0.99843,0.0,0.24425]
[1777584034169,55.32,76422.99,0.1,0.99843,0.0,0.24432]
[1777584034313,55.32,76422.99,0.1,0.99843,0.0,0.24432]
[1777584039836,55.32,76423.39,0.1,0.99843,0.0,0.24422]
[1777584045750,55.32,76424.11,0.1,0.99843,0.0,0.24402]
[1777584045871,55.32,76424.11,0.1,0.99843,0.0,0.24402]
[1777584045877,55.32,76426.29,0.1,0.99844,0.0,0.24344]
[1777584048505,55.32,76426.04,0.1,0.99844,0.0,0.24351]
[1777584048514,55.32,76426.04,0.1,0.99844,0.0,0.24351]
[1777584056955,55.32,76426.02,0.1,0.99844,0.0,0.24351]
[1777584061990,55.32,76427.26,0.1,0.99844,0.0,0.24318]
[1777584062941,55.32,76427.26,0.1,0.99844,0.0,0.24318]
[1777584063062,55.32,76427.26,0.1,0.99844,0.0,0.24318]
[1777584063152,55.32,76427.11,0.1,0.99844,0.0,0.24322]
[1777584065968,55.32,76427.0,0.1,0.99844,0.0,0.24325]
[1777584066033,55.32,76427.0,0.1,0.99844,0.0,0.24325]
[1777584072061,55.32,76422.0,0.1,0.99843,0.0,0.24459]
[1777584073069,55.32,76415.61,0.1,0.99842,0.0,0.24631]
[1777584073596,55.32,76415.61,0.1,0.99842,0.0,0.24631]
[1777584074075,55.32,76408.97,0.1,0.9984,0.0,0.24811]
[1777584074733,55.32,76408.97,0.1,0.9984,0.0,0.24811]
[1777584075082,55.32,76398.36,0.1,0.99838,0.0,0.25101]
[1777584076089,55.32,76397.86,0.1,0.99838,0.0,0.25115]
[1777584079109,55.32,76393.16,0.1,0.99837,0.0,0.25244]
[1777584080118,55.32,76384.88,0.1,0.99836,0.0,0.25474]
[1777584081125,55.32,76363.14,0.1,0.99831,0.0,0.26086]
[1777584082131,55.32,76354.79,0.1,0.9983,0.0,0.26324]
[1777584083138,55.32,76354.91,0.1,0.9983,0.0,0.26321]
[1777584084145,55.32,76358.91,0.1,0.9983,0.0,0.26206]
[1777584085154,55.32,76361.35,0.1,0.99831,0.0,0.26137]
[1777584089181,55.32,76363.12,0.1,0.99831,0.0,0.26086]
[1777584091187,55.32,76363.26,0.1,0.99831,0.0,0.26082]
[1777584091256,55.32,76363.26,0.1,0.99831,0.0,0.26082]
[1777584091326,55.32,76363.26,0.1,0.99831,0.0,0.26082]
[1777584091337,55.32,76363.23,0.1,0.99832,0.0,0.26024]
[1777584093667,55.32,76363.38,0.1,0.99832,0.0,0.26019]
[1777584093681,55.32,76363.38,0.1,0.99832,0.0,0.26019]
[1777584093706,55.32,76363.38,0.1,0.99832,0.0,0.26019]
[1777584099250,55.32,76362.5,0.1,0.99832,0.0,0.26044]
[1777584104285,55.32,76362.71,0.1,0.99832,0.0,0.26038]
[1777584110328,55.32,76366.04,0.1,0.99832,0.0,0.25944]
[1777584110550,55.32,76366.04,0.1,0.99832,0.0,0.25944]
[1777584110563,55.32,76366.04,0.1,0.99832,0.0,0.25944]
[1777584110742,55.32,76366.04,0.1,0.99832,0.0,0.25944]
[1777584111335,55.32,76367.87,0.1,0.99833,0.0,0.25892]
[1777584112213,55.32,76367.87,0.1,0.99833,0.0,0.25892]
[1777584112399,55.32,76367.87,0.1,0.99833,0.0,0.25892]
[1777584118384,55.32,76369.06,0.1,0.99833,0.0,0.25859]
[1777584121999,55.32,76369.47,0.1,0.99833,0.0,0.25847]
[1777584122136,55.32,76369.47,0.1,0.99833,0.0,0.25847]
[1777584122330,55.32,76369.47,0.1,0.99833,0.0,0.25847]
[1777584122481,55.32,76369.47,0.1,0.99833,0.0,0.25847]
[1777584122411,55.32,76370.09,0.1,0.99833,0.0,0.2583]
[1777584123418,55.32,76370.09,0.1,0.99833,0.0,0.2583]
[1777584123521,55.32,76370.09,0.1,0.99833,0.0,0.2583]
[1777584123419,55.32,76369.92,0.1,0.99833,0.0,0.25834]
[1777584123642,55.32,76369.92,0.1,0.99833,0.0,0.25834]
[1777584129461,55.32,76368.91,0.1,0.99833,0.0,0.25863]
[1777584130603,55.32,76367.8,0.1,0.99833,0.0,0.25894]
[1777584130617,55.32,76367.8,0.1,0.99833,0.0,0.25894]
[1777584131475,55.32,76360.46,0.1,0.99831,0.0,0.26102]
[1777584132129,55.32,76360.46,0.1,0.99831,0.0,0.26102]
[1777584132196,55.32,76360.46,0.1,0.99831,0.0,0.26102]
[1777584132483,55.32,76357.36,0.1,0.9983,0.0,0.26191]
[1777584133493,55.32,76357.36,0.1,0.9983,0.0,0.26191]
[1777584134497,55.32,76355.95,0.1,0.9983,0.0,0.26231]
[1777584137517,55.32,76354.86,0.1,0.9983,0.0,0.26262]
[1777584138525,55.32,76353.82,0.1,0.9983,0.0,0.26292]
[1777584139391,55.32,76353.82,0.1,0.9983,0.0,0.26292]
[1777584139531,55.32,76353.82,0.1,0.9983,0.0,0.26292]
[1777584139667,55.32,76354.54,0.1,0.9983,0.0,0.26271]
[1777584139774,55.32,76354.54,0.1,0.9983,0.0,0.26271]
[1777584140542,55.32,76353.31,0.1,0.9983,0.0,0.26307]
[1777584141549,55.32,76345.49,0.1,0.99828,0.0,0.26531]
[1777584142556,55.32,76342.56,0.1,0.99827,0.0,0.26616]
[1777584143563,55.32,76344.12,0.1,0.99828,0.0,0.26571]
[1777584146479,55.32,76343.8,0.1,0.99828,0.0,0.2658]
[1777584146492,55.32,76343.8,0.1,0.99828,0.0,0.2658]
[1777584146508,55.32,76347.66,0.1,0.99828,0.0,0.26469]
[1777584146612,55.32,76347.66,0.1,0.99828,0.0,0.26469]
[1777584146729,55.32,76347.66,0.1,0.99828,0.0,0.26469]
[1777584149607,55.32,76350.04,0.1,0.99829,0.0,0.264]
[1777584151621,55.32,76352.37,0.1,0.9983,0.0,0.26273]
[1777584153635,55.32,76353.55,0.1,0.9983,0.0,0.2624]
[1777584155739,55.32,76353.84,0.1,0.9983,0.0,0.26231]
[1777584155860,55.32,76353.84,0.1,0.9983,0.0,0.26231]
[1777584155971,55.32,76353.84,0.1,0.9983,0.0,0.26231]
[1777584156108,55.32,76353.84,0.1,0.9983,0.0,0.26231]
[1777584159679,55.32,76355.77,0.1,0.99831,0.0,0.26176]
[1777584164439,55.32,76356.41,0.1,0.99831,0.0,0.26158]
[1777584164455,55.32,76356.41,0.1,0.99831,0.0,0.26158]
[1777584164556,55.32,76356.41,0.1,0.99831,0.0,0.26158]
[1777584165719,55.32,76354.75,0.1,0.9983,0.0,0.26205]
[1777584170754,55.32,76354.29,0.1,0.9983,0.0,0.26219]
[1777584172186,55.32,76354.29,0.1,0.9983,0.0,0.26219]
[1777584172694,55.32,76354.45,0.1,0.9983,0.0,0.26214]
[1777584172795,55.32,76354.45,0.1,0.9983,0.0,0.26214]
[1777584177804,55.32,76353.62,0.1,0.9983,0.0,0.26238]
[1777584179818,55.32,76352.42,0.1,0.9983,0.0,0.26272]
[1777584181832,55.32,76348.94,0.1,0.99829,0.0,0.26372]
[1777584182838,55.32,76346.09,0.1,0.99829,0.0,0.26454]
[1777584184487,55.32,76346.09,0.1,0.99829,0.0,0.26454]
[1777584185210,55.32,76346.09,0.1,0.99829,0.0,0.26454]
[1777584185223,55.32,76346.09,0.1,0.99829,0.0,0.26454]
[1777584190894,55.32,76345.01,0.1,0.99828,0.0,0.26485]
[1777584195930,55.32,76344.81,0.1,0.99828,0.0,0.26491]
[1777584197811,55.32,76344.61,0.1,0.99828,0.0,0.26497]
[1777584198080,55.32,76344.61,0.1,0.99828,0.0,0.26497]
[1777584203986,55.32,76345.01,0.1,0.99828,0.0,0.26485]
[1777584204638,55.32,76345.01,0.1,0.99828,0.0,0.26485]
[1777584204993,55.32,76345.66,0.1,0.99828,0.0,0.26466]
[1777584206000,55.32,76342.55,0.1,0.99828,0.0,0.26556]
[1777584207007,55.32,76341.39,0.1,0.99828,0.0,0.2659]
[1777584209021,55.32,76340.46,0.1,0.99827,0.0,0.26616]
[1777584214055,55.32,76339.97,0.1,0.99828,0.0,0.2657]
[1777584217077,55.32,76341.88,0.1,0.99828,0.0,0.26515]
[1777584218084,55.32,76343.19,0.1,0.99828,0.0,0.26477]
[1777584219885,55.32,76343.8,0.1,0.99828,0.0,0.2646]
[1777584219975,55.32,76343.8,0.1,0.99828,0.0,0.2646]
[1777584220112,55.32,76343.8,0.1,0.99828,0.0,0.2646]
[1777584221105,55.32,76347.51,0.1,0.99829,0.0,0.26353]
[1777584222111,55.32,76350.44,0.1,0.9983,0.0,0.26269]
[1777584223118,55.32,76351.68,0.1,0.9983,0.0,0.26233]
[1777584226140,55.32,76352.81,0.1,0.9983,0.0,0.26201]
[1777584228163,55.32,76352.86,0.1,0.9983,0.0,0.262]
[1777584228273,55.32,76352.86,0.1,0.9983,0.0,0.262]
[1777584228295,55.32,76353.97,0.1,0.99831,0.0,0.26168]
[1777584234196,55.32,76354.21,0.1,0.99831,0.0,0.26161]
[1777584236211,55.32,76355.66,0.1,0.99831,0.0,0.2612]
[1777584238901,55.32,76355.36,0.1,0.99831,0.0,0.26128]
[1777584238917,55.32,76355.36,0.1,0.99831,0.0,0.26128]
[1777584244267,55.32,76356.49,0.1,0.99831,0.0,0.26096]
[1777584252322,55.32,76356.38,0.1,0.99831,0.0,0.26099]
[1777584258364,55.32,76356.16,0.1,0.99831,0.0,0.26105]
[1777584259829,55.32,76355.78,0.1,0.99831,0.0,0.26116]
[1777584259839,55.32,76355.78,0.1,0.99831,0.0,0.26116]
[1777584259969,55.32,76355.78,0.1,0.99831,0.0,0.26116]
[1777584265414,55.32,76356.29,0.1,0.99831,0.0,0.26102]
[1777584266421,55.32,76357.31,0.1,0.99831,0.0,0.26073]
[1777584272463,55.32,76357.21,0.1,0.99832,0.0,0.26016]
[1777584278389,55.32,76357.7,0.1,0.99832,0.0,0.26002]
[1777584278568,55.32,76357.7,0.1,0.99832,0.0,0.26002]
[1777584279512,55.32,76354.89,0.1,0.99831,0.0,0.26082]
[1777584283540,55.32,76356.38,0.1,0.99831,0.0,0.2604]
[1777584288575,55.32,76356.67,0.1,0.99831,0.0,0.26031]
[1777584293610,55.32,76356.45,0.1,0.99831,0.0,0.26038]
[1777584298645,55.32,76356.33,0.1,0.99831,0.0,0.26041]
[1777584300669,55.32,76358.66,0.1,0.99832,0.0,0.25975]
[1777584301669,55.32,76362.43,0.1,0.99833,0.0,0.25868]
[1777584302492,55.32,76362.43,0.1,0.99833,0.0,0.25868]
[1777584302610,55.32,76362.43,0.1,0.99833,0.0,0.25868]
[1777584302677,55.32,76364.99,0.1,0.99833,0.0,0.25796]
[1777584302750,55.32,76364.99,0.1,0.99833,0.0,0.25796]
[1777584308719,55.32,76365.2,0.1,0.99833,0.0,0.2579]
[1777584316993,55.32,76365.45,0.1,0.99833,0.0,0.25783]
[1777584317284,55.32,76365.45,0.1,0.99833,0.0,0.25783]
[1777584317370,55.32,76365.45,0.1,0.99833,0.0,0.25783]
[1777584320749,55.32,76365.35,0.1,0.99833,0.0,0.25786]
[1777584320768,55.32,76365.35,0.1,0.99833,0.0,0.25786]
[1777584325837,55.32,76365.49,0.1,0.99833,0.0,0.25782]
[1777584333897,55.32,76365.18,0.1,0.99834,0.0,0.25731]
[1777584337637,55.32,76365.77,0.1,0.99834,0.0,0.25715]
[1777584337858,55.32,76365.77,0.1,0.99834,0.0,0.25715]
[1777584338110,55.32,76365.77,0.1,0.99834,0.0,0.25715]
[1777584338228,55.32,76365.77,0.1,0.99834,0.0,0.25715]
[1777584338377,55.32,76365.77,0.1,0.99834,0.0,0.25715]
[1777584343080,55.32,76366.38,0.1,0.99834,0.0,0.25698]
[1777584343122,55.32,76366.38,0.1,0.99834,0.0,0.25698]
[1777584346536,55.32,76366.38,0.1,0.99834,0.0,0.25698]
[1777584346605,55.32,76366.28,0.1,0.99834,0.0,0.25701]
[1777584352023,55.32,76365.57,0.1,0.99834,0.0,0.25721]
[1777584355044,55.32,76360.21,0.1,0.99833,0.0,0.25872]
[1777584358561,55.32,76358.77,0.1,0.99832,0.0,0.25912]
[1777584358612,55.32,76358.77,0.1,0.99832,0.0,0.25912]
[1777584363453,55.32,76360.94,0.1,0.99833,0.0,0.25851]
[1777584363573,55.32,76360.94,0.1,0.99833,0.0,0.25851]
[1777584363785,55.32,76361.3,0.1,0.99833,0.0,0.25841]
[1777584370154,55.32,76361.35,0.1,0.99833,0.0,0.25839]
[1777584371463,55.32,76361.35,0.1,0.99833,0.0,0.25839]
[1777584371535,55.32,76361.35,0.1,0.99833,0.0,0.25839]
[1777584377148,55.32,76363.45,0.1,0.99833,0.0,0.2578]
[1777584377709,55.32,76363.45,0.1,0.99833,0.0,0.2578]
[1777584377895,55.32,76363.01,0.1,0.99833,0.0,0.25793]
[1777584378211,55.32,76363.42,0.1,0.99833,0.0,0.25781]
[1777584382932,55.32,76363.76,0.1,0.99833,0.0,0.25771]
[1777584382995,55.32,76363.76,0.1,0.99833,0.0,0.25771]
[1777584389288,55.32,76363.48,0.1,0.99833,0.0,0.25779]
[1777584392309,55.32,76362.62,0.1,0.99833,0.0,0.25744]
[1777584394004,55.32,76362.63,0.1,0.99833,0.0,0.25744]
[1777584394013,55.32,76362.63,0.1,0.99833,0.0,0.25744]
[1777584398921,55.32,76360.43,0.1,0.99833,0.0,0.25806]
[1777584399007,55.32,76360.43,0.1,0.99833,0.0,0.25806]
[1777584399358,55.32,76360.69,0.1,0.99833,0.0,0.25799]
[1777584400036,55.32,76360.69,0.1,0.99833,0.0,0.25799]
[1777584400049,55.32,76360.69,0.1,0.99833,0.0,0.25799]
[1777584405719,55.32,76360.16,0.1,0.99833,0.0,0.25814]
[1777584405733,55.32,76360.16,0.1,0.99833,0.0,0.25814]
[1777584408109,55.32,76359.43,0.1,0.99833,0.0,0.25834]
[1777584408421,55.32,76359.5,0.1,0.99833,0.0,0.25832]
[1777584413201,55.32,76359.11,0.1,0.99833,0.0,0.25843]
[1777584413456,55.32,76359.52,0.1,0.99833,0.0,0.25832]
[1777584419497,55.32,76359.59,0.1,0.99833,0.0,0.2583]
[1777584424533,55.32,76359.15,0.1,0.99833,0.0,0.25842]
[1777584427168,55.32,76359.07,0.1,0.99833,0.0,0.25845]
[1777584427554,55.32,76359.03,0.1,0.99833,0.0,0.25846]
[1777584431594,55.32,76360.99,0.1,0.99833,0.0,0.2579]
[1777584431628,55.32,76360.95,0.1,0.99833,0.0,0.25792]
[1777584433092,55.32,76361.18,0.1,0.99833,0.0,0.25785]
[1777584433134,55.32,76361.18,0.1,0.99833,0.0,0.25785]
[1777584437674,55.32,76361.18,0.1,0.99833,0.0,0.25785]
[1777584437748,55.32,76361.03,0.1,0.99833,0.0,0.25789]
[1777584442180,55.32,76359.06,0.1,0.99833,0.0,0.25845]
[1777584442810,55.32,76359.06,0.1,0.99833,0.0,0.25845]
[1777584442233,55.32,76359.06,0.1,0.99833,0.0,0.25845]
[1777584442876,55.32,76359.06,0.1,0.99833,0.0,0.25845]
[1777584447163,55.32,76359.05,0.1,0.99833,0.0,0.25845]
[1777584447697,55.32,76359.05,0.1,0.99833,0.0,0.25845]
[1777584454742,55.32,76359.28,0.1,0.99833,0.0,0.25779]
[1777584459777,55.32,76359.93,0.1,0.99833,0.0,0.25761]
[1777584464152,55.32,76358.38,0.1,0.99833,0.0,0.25805]
[1777584469848,55.32,76358.59,0.1,0.99833,0.0,0.25799]
[1777584470087,55.32,76358.59,0.1,0.99833,0.0,0.25799]
[1777584470160,55.32,76358.59,0.1,0.99833,0.0,0.25799]
[1777584470855,55.32,76358.78,0.1,0.99833,0.0,0.25794]
[1777584475889,55.32,76358.75,0.1,0.99833,0.0,0.25794]
[1777584480925,55.32,76359.09,0.1,0.99833,0.0,0.25785]
[1777584482940,55.32,76356.09,0.1,0.99832,0.0,0.25869]
[1777584483947,55.32,76346.34,0.1,0.99831,0.0,0.26146]
[1777584484954,55.32,76343.46,0.1,0.9983,0.0,0.26229]
[1777584485961,55.32,76343.43,0.1,0.9983,0.0,0.2623]
[1777584486967,55.32,76339.19,0.1,0.99829,0.0,0.26351]
[1777584491837,55.32,76337.98,0.1,0.99829,0.0,0.26386]
[1777584491905,55.32,76337.98,0.1,0.99829,0.0,0.26386]
[1777584491887,55.32,76336.2,0.1,0.99828,0.0,0.26437]
[1777584492003,55.32,76332.22,0.1,0.99828,0.0,0.26552]
[1777584498044,55.32,76330.77,0.1,0.99827,0.0,0.26594]
[1777584501636,55.32,76330.45,0.1,0.99827,0.0,0.26604]
[1777584501726,55.32,76330.45,0.1,0.99827,0.0,0.26604]
[1777584501735,55.32,76330.45,0.1,0.99827,0.0,0.26604]
[1777584504087,55.32,76323.22,0.1,0.99826,0.0,0.26814]
[1777584506101,55.32,76319.5,0.1,0.99825,0.0,0.26923]
[1777584511136,55.32,76317.23,0.1,0.99825,0.0,0.26928]
[1777584516407,55.32,76314.99,0.1,0.99824,0.0,0.26994]
[1777584516424,55.32,76314.99,0.1,0.99824,0.0,0.26994]
[1777584516566,55.32,76314.99,0.1,0.99824,0.0,0.26994]
[1777584516667,55.32,76314.64,0.1,0.99824,0.0,0.27004]
[1777584519192,55.32,76309.62,0.1,0.99823,0.0,0.27152]
[1777584521942,55.32,76306.83,0.1,0.99823,0.0,0.27234]
[1777584527248,55.32,76306.54,0.1,0.99823,0.0,0.27243]
[1777584531993,55.32,76306.84,0.1,0.99823,0.0,0.27234]
[1777584536518,55.32,76304.98,0.1,0.99822,0.0,0.27289]
[1777584536646,55.32,76304.98,0.1,0.99822,0.0,0.27289]
[1777584536726,55.32,76304.45,0.1,0.99822,0.0,0.27305]
[1777584542359,55.32,76304.51,0.1,0.99822,0.0,0.27303]
[1777584547394,55.32,76304.54,0.1,0.99822,0.0,0.27302]
[1777584552428,55.32,76304.59,0.1,0.99822,0.0,0.27301]
[1777584557463,55.32,76304.06,0.1,0.99822,0.0,0.27316]
[1777584562499,55.32,76302.72,0.1,0.99822,0.0,0.27356]
[1777584563367,55.32,76302.72,0.1,0.99822,0.0,0.27356]
[1777584563469,55.32,76302.72,0.1,0.99822,0.0,0.27356]
[1777584563617,55.32,76302.72,0.1,0.99822,0.0,0.27356]
[1777584563702,55.32,76301.1,0.1,0.99821,0.0,0.27404]
[1777584569547,55.32,76300.12,0.1,0.99821,0.0,0.27434]
[1777584572498,55.32,76300.25,0.1,0.99822,0.0,0.27368]
[1777584572656,55.32,76300.25,0.1,0.99822,0.0,0.27368]
[1777584572733,55.32,76299.98,0.1,0.99822,0.0,0.27376]
[1777584578611,55.32,76298.84,0.1,0.99821,0.0,0.2741]
[1777584580624,55.32,76295.11,0.1,0.9982,0.0,0.27521]
[1777584585660,55.32,76297.51,0.1,0.99821,0.0,0.27449]
[1777584586667,55.32,76300.39,0.1,0.99822,0.0,0.27364]
[1777584591703,55.32,76302.25,0.1,0.99822,0.0,0.27308]
[1777584596738,55.32,76301.49,0.1,0.99822,0.0,0.27331]
[1777584597132,55.32,76301.49,0.1,0.99822,0.0,0.27331]
[1777584597711,55.32,76301.49,0.1,0.99822,0.0,0.27331]
[1777584600768,55.32,76306.12,0.1,0.99823,0.0,0.27194]
[1777584602236,55.32,76305.83,0.1,0.99823,0.0,0.27202]
[1777584602384,55.32,76305.83,0.1,0.99823,0.0,0.27202]
[1777584608824,55.32,76305.97,0.1,0.99823,0.0,0.27198]
[1777584613859,55.32,76305.05,0.1,0.99823,0.0,0.27225]
[1777584618894,55.32,76305.03,0.1,0.99823,0.0,0.27226]
[1777584621915,55.32,76309.09,0.1,0.99823,0.0,0.27106]
[1777584622922,55.32,76314.05,0.1,0.99825,0.0,0.2696]
[1777584626170,55.32,76313.74,0.1,0.99824,0.0,0.26969]
[1777584626184,55.32,76313.74,0.1,0.99824,0.0,0.26969]
[1777584626950,55.32,76314.92,0.1,0.99825,0.0,0.26934]
[1777584629971,55.32,76318.02,0.1,0.99825,0.0,0.26844]
[1777584632384,55.32,76318.2,0.1,0.99826,0.0,0.26777]
[1777584632505,55.32,76318.2,0.1,0.99826,0.0,0.26777]
[1777584632992,55.32,76318.45,0.1,0.99826,0.0,0.2677]
[1777584633545,55.32,76318.45,0.1,0.99826,0.0,0.2677]
[1777584633556,55.32,76318.45,0.1,0.99826,0.0,0.2677]
[1777584638028,55.32,76324.74,0.1,0.99827,0.0,0.26587]
[1777584640564,55.32,76326.64,0.1,0.99828,0.0,0.26532]
[1777584640626,55.32,76326.64,0.1,0.99828,0.0,0.26532]
[1777584641049,55.32,76326.96,0.1,0.99828,0.0,0.26523]
[1777584641584,55.32,76326.96,0.1,0.99828,0.0,0.26523]
[1777584641598,55.32,76326.96,0.1,0.99828,0.0,0.26523]
[1777584645077,55.32,76329.68,0.1,0.99828,0.0,0.26444]
[1777584649113,55.32,76329.27,0.1,0.99828,0.0,0.26456]
[1777584649132,55.32,76329.27,0.1,0.99828,0.0,0.26456]
[1777584649271,55.32,76329.27,0.1,0.99828,0.0,0.26456]
[1777584649381,55.32,76329.27,0.1,0.99828,0.0,0.26456]
[1777584649479,55.32,76328.87,0.1,0.99828,0.0,0.26468]
[1777584650636,55.32,76328.87,0.1,0.99828,0.0,0.26468]
[1777584650791,55.32,76328.87,0.1,0.99828,0.0,0.26468]
[1777584656154,55.32,76328.8,0.1,0.99828,0.0,0.2647]
[1777584657182,55.32,76328.8,0.1,0.99828,0.0,0.2647]
[1777584657725,55.32,76328.8,0.1,0.99828,0.0,0.2647]
[1777584657820,55.32,76328.95,0.1,0.99828,0.0,0.26465]
[1777584664211,55.32,76329.18,0.1,0.99828,0.0,0.26459]
[1777584669249,55.32,76331.7,0.1,0.99829,0.0,0.26386]
[1777584674490,55.32,76331.85,0.1,0.99829,0.0,0.26382]
[1777584674612,55.32,76331.85,0.1,0.99829,0.0,0.26382]
[1777584674741,55.32,76331.85,0.1,0.99829,0.0,0.26382]
[1777584674804,55.32,76331.85,0.1,0.99829,0.0,0.26382]
[1777584675773,55.32,76331.85,0.1,0.99829,0.0,0.26382]
[1777584675862,55.32,76331.85,0.1,0.99829,0.0,0.26382]
[1777584681338,55.32,76330.71,0.1,0.99828,0.0,0.26414]
[1777584685516,55.32,76330.23,0.1,0.99828,0.0,0.26428]
[1777584685697,55.32,76330.23,0.1,0.99828,0.0,0.26428]
[1777584685960,55.32,76330.23,0.1,0.99828,0.0,0.26428]
[1777584691405,55.32,76330.64,0.1,0.99829,0.0,0.26356]
[1777584693914,55.32,76330.65,0.1,0.99829,0.0,0.26356]
[1777584693996,55.32,76330.65,0.1,0.99829,0.0,0.26356]
[1777584694014,55.32,76330.65,0.1,0.99829,0.0,0.26356]
[1777584700469,55.32,76330.26,0.1,0.99829,0.0,0.26367]
[1777584702145,55.32,76330.24,0.1,0.99829,0.0,0.26368]
[1777584705504,55.32,76330.2,0.1,0.99829,0.0,0.26369]
[1777584707232,55.32,76330.2,0.1,0.99829,0.0,0.26369]
[1777584707303,55.32,76330.2,0.1,0.99829,0.0,0.26369]
[1777584712123,55.32,76330.28,0.1,0.99829,0.0,0.26366]
[1777584712705,55.32,76330.36,0.1,0.99829,0.0,0.26364]
[1777584720609,55.32,76331.85,0.1,0.99829,0.0,0.26321]
[1777584725643,55.32,76330.06,0.1,0.99829,0.0,0.26373]
[1777584727151,55.32,76330.06,0.1,0.99829,0.0,0.26373]
[1777584727646,55.32,76329.68,0.1,0.99829,0.0,0.26384]
[1777584734706,55.32,76328.95,0.1,0.99828,0.0,0.26405]
[1777584736721,55.32,76326.11,0.1,0.99828,0.0,0.26487]
[1777584737589,55.32,76326.11,0.1,0.99828,0.0,0.26487]
[1777584737734,55.32,76326.11,0.1,0.99828,0.0,0.26487]
[1777584738057,55.32,76326.11,0.1,0.99828,0.0,0.26487]
[1777584738133,55.32,76326.11,0.1,0.99828,0.0,0.26487]
[1777584738059,55.32,76325.09,0.1,0.99828,0.0,0.26516]
[1777584745784,55.32,76324.31,0.1,0.99827,0.0,0.26539]
[1777584746791,55.32,76329.95,0.1,0.99829,0.0,0.26376]
[1777584749388,55.32,76329.41,0.1,0.99829,0.0,0.26392]
[1777584749460,55.32,76329.41,0.1,0.99829,0.0,0.26392]
[1777584749812,55.32,76329.47,0.1,0.99829,0.0,0.2639]
[1777584750682,55.32,76329.47,0.1,0.99829,0.0,0.2639]
[1777584750754,55.32,76329.47,0.1,0.99829,0.0,0.2639]
[1777584755854,55.32,76328.64,0.1,0.99829,0.0,0.26353]
[1777584759881,55.32,76331.14,0.1,0.99829,0.0,0.26282]
[1777584761896,55.32,76334.97,0.1,0.9983,0.0,0.26172]
[1777584762903,55.32,76338.37,0.1,0.99831,0.0,0.26075]
[1777584763348,55.32,76338.37,0.1,0.99831,0.0,0.26075]
[1777584763364,55.32,76338.37,0.1,0.99831,0.0,0.26075]
[1777584763909,55.32,76338.74,0.1,0.99831,0.0,0.26064]
[1777584764868,55.32,76338.74,0.1,0.99831,0.0,0.26064]
[1777584764951,55.32,76338.74,0.1,0.99831,0.0,0.26064]
[1777584770959,55.32,76342.76,0.1,0.99832,0.0,0.2595]
[1777584774556,55.32,76342.69,0.1,0.99832,0.0,0.25952]
[1777584774614,55.32,76342.69,0.1,0.99832,0.0,0.25952]
[1777584774727,55.32,76342.69,0.1,0.99832,0.0,0.25952]
[1777584774988,55.32,76342.98,0.1,0.99832,0.0,0.25944]
[1777584777072,55.32,76343.19,0.1,0.99832,0.0,0.25938]
[1777584777089,55.32,76343.19,0.1,0.99832,0.0,0.25938]
[1777584784051,55.32,76343.67,0.1,0.99832,0.0,0.25924]
[1777584786635,55.32,76345.27,0.1,0.99832,0.0,0.25879]
[1777584786766,55.32,76345.27,0.1,0.99832,0.0,0.25879]
[1777584786892,55.32,76345.27,0.1,0.99832,0.0,0.25879]
[1777584787071,55.32,76345.37,0.1,0.99832,0.0,0.25876]
[1777584788174,55.32,76345.37,0.1,0.99832,0.0,0.25876]
[1777584788210,55.32,76345.37,0.1,0.99832,0.0,0.25876]
[1777584791100,55.32,76348.36,0.1,0.99833,0.0,0.25791]
[1777584793279,55.32,76347.19,0.1,0.99833,0.0,0.25824]
[1777584793404,55.32,76347.19,0.1,0.99833,0.0,0.25824]
[1777584796136,55.32,76351.06,0.1,0.99833,0.0,0.25715]
[1777584796275,55.32,76351.06,0.1,0.99833,0.0,0.25715]
[1777584796366,55.32,76351.06,0.1,0.99833,0.0,0.25715]
[1777584797143,55.32,76351.19,0.1,0.99833,0.0,0.25711]
[1777584801672,55.32,76351.82,0.1,0.99834,0.0,0.25694]
[1777584801789,55.32,76351.82,0.1,0.99834,0.0,0.25694]
[1777584807213,55.32,76352.49,0.1,0.99834,0.0,0.25675]
[1777584813254,55.32,76354.42,0.1,0.99834,0.0,0.25562]
[1777584816275,55.32,76356.53,0.1,0.99835,0.0,0.25503]
[1777584817282,55.32,76359.16,0.1,0.99835,0.0,0.25429]
[1777584818290,55.32,76363.0,0.1,0.99836,0.0,0.25322]
[1777584820307,55.32,76365.0,0.1,0.99837,0.0,0.25267]
[1777584822379,55.32,76364.07,0.1,0.99836,0.0,0.25293]
[1777584822510,55.32,76364.07,0.1,0.99836,0.0,0.25293]
[1777584823052,55.32,76364.07,0.1,0.99836,0.0,0.25293]
[1777584823110,55.32,76364.07,0.1,0.99836,0.0,0.25293]
[1777584823149,55.32,76364.23,0.1,0.99836,0.0,0.25288]
[1777584829146,55.32,76365.1,0.1,0.99837,0.0,0.25264]
[1777584829168,55.32,76366.72,0.1,0.99837,0.0,0.25219]
[1777584829331,55.32,76366.72,0.1,0.99837,0.0,0.25219]
[1777584830102,55.32,76366.72,0.1,0.99837,0.0,0.25219]
[1777584830194,55.32,76366.72,0.1,0.99837,0.0,0.25219]
[1777584830113,55.32,76369.59,0.1,0.99837,0.0,0.2514]
[1777584830326,55.32,76369.59,0.1,0.99837,0.0,0.2514]
[1777584832158,55.32,76369.71,0.1,0.99837,0.0,0.25137]
[1777584832217,55.32,76369.36,0.1,0.99837,0.0,0.25146]
[1777584832812,55.32,76369.36,0.1,0.99837,0.0,0.25146]
[1777584832898,55.32,76369.09,0.1,0.99837,0.0,0.25154]
[1777584838433,55.32,76369.9,0.1,0.99838,0.0,0.25131]
[1777584841454,55.32,76371.72,0.1,0.99838,0.0,0.25081]
[1777584843161,55.32,76371.72,0.1,0.99838,0.0,0.25081]
[1777584843176,55.32,76371.72,0.1,0.99838,0.0,0.25081]
[1777584843262,55.32,76369.85,0.1,0.99838,0.0,0.25133]
[1777584843285,55.32,76369.85,0.1,0.99838,0.0,0.25133]
[1777584843468,55.32,76370.7,0.1,0.99838,0.0,0.25109]
[1777584844712,55.32,76370.7,0.1,0.99838,0.0,0.25109]
[1777584844805,55.32,76370.7,0.1,0.99838,0.0,0.25109]
[1777584844982,55.32,76370.7,0.1,0.99838,0.0,0.25109]
[1777584845093,55.32,76370.7,0.1,0.99838,0.0,0.25109]
[1777584847497,55.32,76373.72,0.1,0.99838,0.0,0.25026]
[1777584848507,55.32,76373.72,0.1,0.99838,0.0,0.25026]
[1777584848520,55.32,76373.72,0.1,0.99838,0.0,0.25026]
[1777584848670,55.32,76373.72,0.1,0.99838,0.0,0.25026]
[1777584848809,55.32,76373.72,0.1,0.99838,0.0,0.25026]
[1777584848818,55.32,76374.48,0.1,0.99838,0.0,0.25005]
[1777584851524,55.32,76375.73,0.1,0.99839,0.0,0.24971]
[1777584852532,55.32,76374.29,0.1,0.99838,0.0,0.2501]
[1777584853539,55.32,76376.1,0.1,0.99839,0.0,0.24961]
[1777584854814,55.32,76376.1,0.1,0.99839,0.0,0.24961]
[1777584854950,55.32,76376.1,0.1,0.99839,0.0,0.24961]
[1777584860589,55.32,76375.78,0.1,0.99839,0.0,0.2497]
[1777584863302,55.32,76376.08,0.1,0.99839,0.0,0.24961]
[1777584863380,55.32,76376.08,0.1,0.99839,0.0,0.24961]
[1777584863675,55.32,76376.08,0.1,0.99839,0.0,0.24961]
[1777584863780,55.32,76376.08,0.1,0.99839,0.0,0.24961]
[1777584863871,55.32,76377.21,0.1,0.99839,0.0,0.2493]
[1777584864428,55.32,76377.21,0.1,0.99839,0.0,0.2493]
[1777584864582,55.32,76377.21,0.1,0.99839,0.0,0.2493]
[1777584864712,55.32,76377.21,0.1,0.99839,0.0,0.2493]
[1777584864769,55.32,76379.72,0.1,0.99839,0.0,0.24862]
[1777584866632,55.32,76381.33,0.1,0.9984,0.0,0.24818]
[1777584868646,55.32,76382.5,0.1,0.9984,0.0,0.24786]
[1777584870182,55.32,76382.5,0.1,0.9984,0.0,0.24786]
[1777584870660,55.32,76387.11,0.1,0.99841,0.0,0.2466]
[1777584871956,55.32,76387.11,0.1,0.99841,0.0,0.2466]
[1777584872050,55.32,76387.11,0.1,0.99841,0.0,0.2466]
[1777584872212,55.32,76387.11,0.1,0.99841,0.0,0.2466]
[1777584876702,55.32,76385.9,0.1,0.99841,0.0,0.24636]
[1777584877709,55.32,76384.77,0.1,0.99841,0.0,0.24667]
[1777584882744,55.32,76385.33,0.1,0.99841,0.0,0.24651]
[1777584884940,55.32,76385.09,0.1,0.99841,0.0,0.24658]
[1777584885065,55.32,76385.09,0.1,0.99841,0.0,0.24658]
[1777584890801,55.32,76386.8,0.1,0.99841,0.0,0.24612]
[1777584892792,55.32,76387.53,0.1,0.99841,0.0,0.24592]
[1777584892851,55.32,76387.53,0.1,0.99841,0.0,0.24592]
[1777584898857,55.32,76387.7,0.1,0.99841,0.0,0.24587]
[1777584903162,55.32,76387.66,0.1,0.99841,0.0,0.24588]
[1777584903892,55.32,76390.21,0.1,0.99842,0.0,0.24519]
[1777584907340,55.32,76391.22,0.1,0.99842,0.0,0.24492]
[1777584907919,55.32,76394.26,0.1,0.99843,0.0,0.2441]
[1777584912955,55.32,76394.54,0.1,0.99843,0.0,0.24403]
[1777584917989,55.32,76394.68,0.1,0.99843,0.0,0.24399]
[1777584920008,55.32,76398.75,0.1,0.99843,0.0,0.2429]
[1777584922075,55.32,76399.0,0.1,0.99844,0.0,0.24283]
[1777584922150,55.32,76399.0,0.1,0.99844,0.0,0.24283]
[1777584922281,55.32,76399.0,0.1,0.99844,0.0,0.24283]
[1777584922232,55.32,76400.07,0.1,0.99844,0.0,0.24254]
[1777584923025,55.32,76397.91,0.1,0.99843,0.0,0.24312]
[1777584928059,55.32,76398.03,0.1,0.99843,0.0,0.24309]
[1777584932088,55.32,76400.26,0.1,0.99844,0.0,0.24193]
[1777584932377,55.32,76400.26,0.1,0.99844,0.0,0.24193]
[1777584932397,55.32,76400.26,0.1,0.99844,0.0,0.24193]
[1777584935109,55.32,76401.99,0.1,0.99844,0.0,0.24147]
[1777584938129,55.32,76403.28,0.1,0.99845,0.0,0.24112]
[1777584943165,55.32,76403.63,0.1,0.99845,0.0,0.24103]
[1777584946763,55.32,76403.63,0.1,0.99845,0.0,0.24103]
[1777584946845,55.32,76403.63,0.1,0.99845,0.0,0.24103]
[1777584952227,55.32,76404.3,0.1,0.99845,0.0,0.24085]
[1777584953235,55.32,76405.32,0.1,0.99845,0.0,0.24058]
[1777584953570,55.32,76405.32,0.1,0.99845,0.0,0.24058]
[1777584953591,55.32,76405.32,0.1,0.99845,0.0,0.24058]
[1777584959276,55.32,76405.61,0.1,0.99845,0.0,0.24051]
[1777584963305,55.32,76407.36,0.1,0.99845,0.0,0.24004]
[1777584965319,55.32,76408.74,0.1,0.99846,0.0,0.23968]
[1777584965842,55.32,76408.74,0.1,0.99846,0.0,0.23968]
[1777584965979,55.32,76408.74,0.1,0.99846,0.0,0.23968]
[1777584966326,55.32,76410.18,0.1,0.99846,0.0,0.23929]
[1777584967333,55.32,76411.27,0.1,0.99846,0.0,0.23901]
[1777584968339,55.32,76412.1,0.1,0.99846,0.0,0.23879]
[1777584969347,55.32,76413.29,0.1,0.99847,0.0,0.23847]
[1777584969847,55.32,76413.29,0.1,0.99847,0.0,0.23847]
[1777584969859,55.32,76413.29,0.1,0.99847,0.0,0.23847]
[1777584970354,55.32,76412.23,0.1,0.99846,0.0,0.23875]
[1777584971361,55.32,76413.22,0.1,0.99847,0.0,0.23849]
[1777584974382,55.32,76415.55,0.1,0.99847,0.0,0.23788]
[1777584975787,55.32,76415.98,0.1,0.99847,0.0,0.23777]
[1777584975798,55.32,76415.98,0.1,0.99847,0.0,0.23777]
[1777584976396,55.32,76416.98,0.1,0.99847,0.0,0.2375]
[1777584978410,55.32,76414.85,0.1,0.99847,0.0,0.23806]
[1777584980802,55.32,76415.4,0.1,0.99847,0.0,0.23792]
[1777584980813,55.32,76415.4,0.1,0.99847,0.0,0.23792]
[1777584980878,55.32,76416.4,0.1,0.99847,0.0,0.23766]
[1777584986469,55.32,76416.02,0.1,0.99847,0.0,0.23776]
[1777584991503,55.32,76416.7,0.1,0.99848,0.0,0.23702]
[1777584992782,55.32,76416.7,0.1,0.99848,0.0,0.23702]
[1777584992982,55.32,76416.7,0.1,0.99848,0.0,0.23702]
[1777584993018,55.32,76408.77,0.1,0.99846,0.0,0.23911]
[1777584993518,55.32,76400.94,0.1,0.99845,0.0,0.24118]
[1777584995532,55.32,76404.08,0.1,0.99845,0.0,0.24035]
[1777584997483,55.32,76404.91,0.1,0.99845,0.0,0.24013]
[1777584997498,55.32,76404.91,0.1,0.99845,0.0,0.24013]
[1777584997546,55.32,76407.95,0.1,0.99846,0.0,0.23932]
[1777585001574,55.32,76409.47,0.1,0.99846,0.0,0.23892]
[1777585005389,55.32,76409.04,0.1,0.99846,0.0,0.23904]
[1777585005602,55.32,76407.54,0.1,0.99846,0.0,0.23943]
[1777585006609,55.32,76409.33,0.1,0.99846,0.0,0.23896]
[1777585011644,55.32,76409.41,0.1,0.99846,0.0,0.23894]
[1777585016679,55.32,76409.86,0.1,0.99846,0.0,0.23882]
[1777585017686,55.32,76408.64,0.1,0.99846,0.0,0.23914]
[1777585018693,55.32,76409.74,0.1,0.99846,0.0,0.23885]
[1777585024735,55.32,76410.71,0.1,0.99846,0.0,0.2386]
[1777585025741,55.32,76411.98,0.1,0.99847,0.0,0.23826]
[1777585027191,55.32,76411.98,0.1,0.99847,0.0,0.23826]
[1777585027216,55.32,76411.98,0.1,0.99847,0.0,0.23826]
[1777585027838,55.32,76411.98,0.1,0.99847,0.0,0.23826]
[1777585027899,55.32,76411.98,0.1,0.99847,0.0,0.23826]
[1777585037827,55.32,76412.32,0.1,0.99847,0.0,0.23817]
[1777585042861,55.32,76412.29,0.1,0.99847,0.0,0.23818]
[1777585047897,55.32,76412.25,0.1,0.99847,0.0,0.23819]
[1777585052366,55.32,76412.17,0.1,0.99847,0.0,0.23821]
[1777585052420,55.32,76410.03,0.1,0.99847,0.0,0.23822]
[1777585056919,55.32,76409.73,0.1,0.99847,0.0,0.2383]
[1777585056944,55.32,76409.73,0.1,0.99847,0.0,0.2383]
[1777585056959,55.32,76409.87,0.1,0.99847,0.0,0.23826]
[1777585058189,55.32,76409.87,0.1,0.99847,0.0,0.23826]
[1777585058218,55.32,76409.36,0.1,0.99847,0.0,0.23839]
[1777585060171,55.32,76410.44,0.1,0.99847,0.0,0.23811]
[1777585060236,55.32,76410.44,0.1,0.99847,0.0,0.23811]
[1777585063171,55.32,76410.51,0.1,0.99847,0.0,0.23809]
[1777585063259,55.32,76410.51,0.1,0.99847,0.0,0.23809]
[1777585066462,55.32,76410.34,0.1,0.99847,0.0,0.23813]
[1777585066494,55.32,76410.34,0.1,0.99847,0.0,0.23813]
[1777585072064,55.32,76411.02,0.1,0.99847,0.0,0.23796]
[1777585079114,55.32,76410.93,0.1,0.99847,0.0,0.23798]
[1777585081103,55.32,76411.06,0.1,0.99847,0.0,0.23795]
[1777585081128,55.32,76416.98,0.1,0.99848,0.0,0.23639]
[1777585082134,55.32,76421.81,0.1,0.99849,0.0,0.23513]
[1777585083142,55.32,76417.36,0.1,0.99848,0.0,0.23629]
[1777585085592,55.32,76415.19,0.1,0.99848,0.0,0.23686]
[1777585085664,55.32,76415.19,0.1,0.99848,0.0,0.23686]
[1777585085797,55.32,76415.19,0.1,0.99848,0.0,0.23686]
[1777585085925,55.32,76415.19,0.1,0.99848,0.0,0.23686]
[1777585086163,55.32,76414.92,0.1,0.99848,0.0,0.23693]
[1777585091197,55.32,76415.03,0.1,0.99848,0.0,0.2369]
[1777585096299,55.32,76415.03,0.1,0.99848,0.0,0.2369]
[1777585102275,55.32,76415.53,0.1,0.99848,0.0,0.23677]
[1777585105590,55.32,76415.82,0.1,0.99848,0.0,0.2367]
[1777585105652,55.32,76415.82,0.1,0.99848,0.0,0.2367]
[1777585106302,55.32,76415.59,0.1,0.99848,0.0,0.23676]
[1777585111337,55.32,76415.76,0.1,0.99848,0.0,0.23616]
[1777585116372,55.32,76415.63,0.1,0.99848,0.0,0.23619]
[1777585121408,55.32,76415.57,0.1,0.99848,0.0,0.23621]
[1777585124589,55.32,76415.47,0.1,0.99848,0.0,0.23623]
[1777585124686,55.32,76415.47,0.1,0.99848,0.0,0.23623]
[1777585124790,55.32,76415.47,0.1,0.99848,0.0,0.23623]
[1777585124826,55.32,76415.47,0.1,0.99848,0.0,0.23623]
[1777585132484,55.32,76415.68,0.1,0.99848,0.0,0.23618]
[1777585137520,55.32,76415.64,0.1,0.99848,0.0,0.23619]
[1777585138204,55.32,76415.64,0.1,0.99848,0.0,0.23619]
[1777585138526,55.32,76415.59,0.1,0.99848,0.0,0.2362]
[1777585140210,55.32,76413.22,0.1,0.99848,0.0,0.23682]
[1777585140541,55.32,76411.86,0.1,0.99847,0.0,0.23718]
[1777585145575,55.32,76409.69,0.1,0.99847,0.0,0.23775]
[1777585148115,55.32,76407.47,0.1,0.99847,0.0,0.23833]
[1777585148184,55.32,76407.47,0.1,0.99847,0.0,0.23833]
[1777585148348,55.32,76407.68,0.1,0.99847,0.0,0.23828]
[1777585153633,55.32,76407.46,0.1,0.99847,0.0,0.23833]
[1777585155647,55.32,76404.93,0.1,0.99846,0.0,0.239]
[1777585156654,55.32,76398.58,0.1,0.99845,0.0,0.24068]
[1777585157660,55.32,76394.22,0.1,0.99844,0.0,0.24185]
[1777585159362,55.32,76394.22,0.1,0.99844,0.0,0.24185]
[1777585159481,55.32,76394.22,0.1,0.99844,0.0,0.24185]
[1777585159557,55.32,76392.56,0.1,0.99844,0.0,0.24229]
[1777585164710,55.32,76391.77,0.1,0.99844,0.0,0.2425]
[1777585169745,55.32,76391.44,0.1,0.99844,0.0,0.24259]
[1777585177801,55.32,76390.78,0.1,0.99844,0.0,0.2422]
[1777585179815,55.32,76388.17,0.1,0.99843,0.0,0.2429]
[1777585188878,55.32,76388.0,0.1,0.99843,0.0,0.24294]
[1777585193166,55.32,76388.0,0.1,0.99843,0.0,0.24294]
[1777585193199,55.32,76388.0,0.1,0.99843,0.0,0.24294]
[1777585193899,55.32,76388.0,0.1,0.99843,0.0,0.24294]
[1777585195927,55.32,76390.18,0.1,0.99844,0.0,0.24236]
[1777585200962,55.32,76390.29,0.1,0.99844,0.0,0.24233]
[1777585209020,55.32,76390.1,0.1,0.99844,0.0,0.24238]
[1777585210605,55.32,76390.1,0.1,0.99844,0.0,0.24238]
[1777585210855,55.32,76390.07,0.1,0.99844,0.0,0.24239]
[1777585214779,55.32,76390.03,0.1,0.99844,0.0,0.2424]
[1777585214917,55.32,76390.03,0.1,0.99844,0.0,0.2424]
[1777585215041,55.32,76390.03,0.1,0.99844,0.0,0.2424]
[1777585215136,55.32,76390.03,0.1,0.99844,0.0,0.2424]
[1777585226139,55.32,76389.99,0.1,0.99844,0.0,0.24241]
[1777585237248,55.32,76390.07,0.1,0.99844,0.0,0.24182]
[1777585242283,55.32,76390.21,0.1,0.99844,0.0,0.24179]
[1777585243724,55.32,76390.18,0.1,0.99844,0.0,0.24179]
[1777585243785,55.32,76390.18,0.1,0.99844,0.0,0.24179]
[1777585251345,55.32,76390.19,0.1,0.99844,0.0,0.24179]
[1777585252198,55.32,76390.19,0.1,0.99844,0.0,0.24179]
[1777585252352,55.32,76390.26,0.1,0.99844,0.0,0.24177]
[1777585259752,55.32,76390.63,0.1,0.99844,0.0,0.24167]
[1777585260409,55.32,76390.56,0.1,0.99844,0.0,0.24169]
[1777585265444,55.32,76391.18,0.1,0.99844,0.0,0.24153]
[1777585270478,55.32,76391.18,0.1,0.99844,0.0,0.24153]
[1777585272493,55.32,76394.37,0.1,0.99845,0.0,0.24068]
[1777585274340,55.32,76394.48,0.1,0.99845,0.0,0.24065]
[1777585274458,55.32,76394.48,0.1,0.99845,0.0,0.24065]
[1777585274507,55.32,76394.55,0.1,0.99845,0.0,0.24063]
[1777585274975,55.32,76394.55,0.1,0.99845,0.0,0.24063]
[1777585275102,55.32,76394.55,0.1,0.99845,0.0,0.24063]
[1777585275246,55.32,76394.55,0.1,0.99845,0.0,0.24063]
[1777585275351,55.32,76394.55,0.1,0.99845,0.0,0.24063]
[1777585275455,55.32,76394.55,0.1,0.99845,0.0,0.24063]
[1777585275480,55.32,76394.55,0.1,0.99845,0.0,0.24063]
[1777585275597,55.32,76394.55,0.1,0.99845,0.0,0.24063]
[1777585285584,55.32,76396.15,0.1,0.99845,0.0,0.2402]
[1777585287422,55.32,76396.15,0.1,0.99845,0.0,0.2402]
[1777585287437,55.32,76396.15,0.1,0.99845,0.0,0.2402]
[1777585287523,55.32,76396.15,0.1,0.99845,0.0,0.2402]
[1777585287755,55.32,76396.15,0.1,0.99845,0.0,0.2402]
[1777585287823,55.32,76396.15,0.1,0.99845,0.0,0.2402]
[1777585298675,55.32,76400.14,0.1,0.99846,0.0,0.23859]
[1777585300253,55.32,76401.57,0.1,0.99847,0.0,0.23821]
[1777585300415,55.32,76401.57,0.1,0.99847,0.0,0.23821]
[1777585300651,55.32,76401.57,0.1,0.99847,0.0,0.23821]
[1777585300688,55.32,76402.03,0.1,0.99847,0.0,0.23809]
[1777585300771,55.32,76402.03,0.1,0.99847,0.0,0.23809]
[1777585308745,55.32,76403.72,0.1,0.99847,0.0,0.23764]
[1777585311962,55.32,76403.4,0.1,0.99847,0.0,0.23773]
[1777585312094,55.32,76403.4,0.1,0.99847,0.0,0.23773]
[1777585312167,55.32,76403.4,0.1,0.99847,0.0,0.23773]
[1777585312447,55.32,76403.4,0.1,0.99847,0.0,0.23773]
[1777585312458,55.32,76403.4,0.1,0.99847,0.0,0.23773]
[1777585312468,55.32,76403.48,0.1,0.99847,0.0,0.23771]
[1777585315794,55.32,76406.69,0.1,0.99847,0.0,0.23686]
[1777585318175,55.32,76406.69,0.1,0.99847,0.0,0.23686]
[1777585318212,55.32,76406.97,0.1,0.99848,0.0,0.23679]
[1777585319527,55.32,76406.97,0.1,0.99848,0.0,0.23679]
[1777585319592,55.32,76406.97,0.1,0.99848,0.0,0.23679]
[1777585324857,55.32,76407.08,0.1,0.99848,0.0,0.23676]
[1777585332912,55.32,76407.16,0.1,0.99848,0.0,0.23674]
[1777585337713,55.32,76407.41,0.1,0.99848,0.0,0.23668]
[1777585337726,55.32,76407.41,0.1,0.99848,0.0,0.23668]
[1777585338010,55.32,76407.58,0.1,0.99848,0.0,0.23663]
[1777585338148,55.32,76407.58,0.1,0.99848,0.0,0.23663]
[1777585338289,55.32,76407.58,0.1,0.99848,0.0,0.23663]
[1777585338353,55.32,76407.59,0.1,0.99848,0.0,0.23663]
[1777585344997,55.32,76408.06,0.1,0.99848,0.0,0.2365]
[1777585350033,55.32,76408.15,0.1,0.99848,0.0,0.23648]
[1777585355800,55.32,76408.1,0.1,0.99848,0.0,0.23594]
[1777585355905,55.32,76408.1,0.1,0.99848,0.0,0.23594]
[1777585355921,55.32,76408.1,0.1,0.99848,0.0,0.23594]
[1777585356074,55.32,76408.22,0.1,0.99848,0.0,0.23591]
[1777585361109,55.32,76408.36,0.1,0.99848,0.0,0.23587]
[1777585364929,55.32,76408.41,0.1,0.99848,0.0,0.23586]
[1777585364995,55.32,76408.41,0.1,0.99848,0.0,0.23586]
[1777585365366,55.32,76408.41,0.1,0.99848,0.0,0.23586]
[1777585365504,55.32,76408.41,0.1,0.99848,0.0,0.23586]
[1777585365517,55.32,76408.41,0.1,0.99848,0.0,0.23586]
[1777585368182,55.32,76408.4,0.1,0.99848,0.0,0.23586]
[1777585368220,55.32,76408.4,0.1,0.99848,0.0,0.23586]
[1777585373542,55.32,76408.23,0.1,0.99848,0.0,0.2359]
[1777585373613,55.32,76408.34,0.1,0.99848,0.0,0.23588]
[1777585386285,55.32,76408.25,0.1,0.99848,0.0,0.2359]
[1777585396357,55.32,76408.28,0.1,0.99848,0.0,0.23589]
[1777585398225,55.32,76408.3,0.1,0.99848,0.0,0.23589]
[1777585398248,55.32,76408.3,0.1,0.99848,0.0,0.23589]
[1777585404301,55.32,76408.3,0.1,0.99848,0.0,0.23589]
[1777585404362,55.32,76408.3,0.1,0.99848,0.0,0.23589]
[1777585409448,55.32,76404.27,0.1,0.99847,0.0,0.23694]
[1777585410455,55.32,76399.9,0.1,0.99847,0.0,0.23809]
[1777585411462,55.32,76396.63,0.1,0.99846,0.0,0.23839]
[1777585412051,55.32,76396.63,0.1,0.99846,0.0,0.23839]
[1777585412160,55.32,76396.63,0.1,0.99846,0.0,0.23839]
[1777585412842,55.32,76396.63,0.1,0.99846,0.0,0.23839]
[1777585412468,55.32,76394.8,0.1,0.99846,0.0,0.23888]
[1777585413028,55.32,76394.8,0.1,0.99846,0.0,0.23888]
[1777585418510,55.32,76394.65,0.1,0.99846,0.0,0.23892]
[1777585419081,55.32,76394.65,0.1,0.99846,0.0,0.23892]
[1777585419097,55.32,76394.65,0.1,0.99846,0.0,0.23892]
[1777585419402,55.32,76394.65,0.1,0.99846,0.0,0.23892]
[1777585419452,55.32,76394.65,0.1,0.99846,0.0,0.23892]
[1777585419518,55.32,76394.25,0.1,0.99846,0.0,0.23902]
[1777585424552,55.32,76393.19,0.1,0.99846,0.0,0.2393]
[1777585429588,55.32,76387.66,0.1,0.99845,0.0,0.24077]
[1777585430595,55.32,76385.52,0.1,0.99844,0.0,0.24134]
[1777585430878,55.32,76385.52,0.1,0.99844,0.0,0.24134]
[1777585430951,55.32,76385.52,0.1,0.99844,0.0,0.24134]
[1777585431074,55.32,76385.52,0.1,0.99844,0.0,0.24134]
[1777585431196,55.32,76385.52,0.1,0.99844,0.0,0.24134]
[1777585431224,55.32,76385.52,0.1,0.99844,0.0,0.24134]
[1777585431344,55.32,76385.52,0.1,0.99844,0.0,0.24134]
[1777585431532,55.32,76385.52,0.1,0.99844,0.0,0.24134]
[1777585431641,55.32,76385.52,0.1,0.99844,0.0,0.24134]
[1777585431649,55.32,76385.22,0.1,0.99844,0.0,0.24142]
[1777585433616,55.32,76383.0,0.1,0.99844,0.0,0.24201]
[1777585437162,55.32,76382.92,0.1,0.99844,0.0,0.24203]
[1777585437192,55.32,76382.92,0.1,0.99844,0.0,0.24203]
[1777585440711,55.32,76383.01,0.1,0.99844,0.0,0.24201]
[1777585440769,55.32,76384.08,0.1,0.99844,0.0,0.24172]
[1777585445700,55.32,76381.37,0.1,0.99843,0.0,0.24245]
[1777585450734,55.32,76380.01,0.1,0.99843,0.0,0.24281]
[1777585453096,55.32,76378.87,0.1,0.99843,0.0,0.24312]
[1777585453232,55.32,76378.87,0.1,0.99843,0.0,0.24312]
[1777585453406,55.32,76378.87,0.1,0.99843,0.0,0.24312]
[1777585453518,55.32,76378.87,0.1,0.99843,0.0,0.24312]
[1777585453759,55.32,76377.07,0.1,0.99843,0.0,0.2436]
[1777585457184,55.32,76376.29,0.1,0.99842,0.0,0.24381]
[1777585457784,55.32,76376.32,0.1,0.99842,0.0,0.24381]
[1777585459115,55.32,76376.25,0.1,0.99842,0.0,0.24382]
[1777585459199,55.32,76376.25,0.1,0.99842,0.0,0.24382]
[1777585464833,55.32,76374.46,0.1,0.99842,0.0,0.24431]
[1777585466846,55.32,76372.09,0.1,0.99842,0.0,0.24495]
[1777585467134,55.32,76372.09,0.1,0.99842,0.0,0.24495]
[1777585467690,55.32,76372.09,0.1,0.99842,0.0,0.24495]
[1777585473896,55.32,76370.45,0.1,0.99842,0.0,0.24482]
[1777585477924,55.32,76367.75,0.1,0.99841,0.0,0.24555]
[1777585481797,55.32,76366.55,0.1,0.99841,0.0,0.24587]
[1777585481914,55.32,76366.55,0.1,0.99841,0.0,0.24587]
[1777585481898,55.32,76366.39,0.1,0.99841,0.0,0.24592]
[1777585481986,55.32,76366.39,0.1,0.99841,0.0,0.24592]
[1777585482041,55.32,76366.39,0.1,0.99841,0.0,0.24592]
[1777585482142,55.32,76366.37,0.1,0.99841,0.0,0.24592]
[1777585485979,55.32,76364.28,0.1,0.9984,0.0,0.24649]
[1777585491015,55.32,76362.82,0.1,0.9984,0.0,0.24689]
[1777585493150,55.32,76362.22,0.1,0.9984,0.0,0.24705]
[1777585493296,55.32,76362.22,0.1,0.9984,0.0,0.24705]
[1777585493545,55.32,76362.22,0.1,0.9984,0.0,0.24705]
[1777585493605,55.32,76362.22,0.1,0.9984,0.0,0.24705]
[1777585493646,55.32,76361.81,0.1,0.9984,0.0,0.24716]
[1777585496050,55.32,76358.68,0.1,0.99839,0.0,0.24802]
[1777585501781,55.32,76358.29,0.1,0.99839,0.0,0.24812]
[1777585501849,55.32,76358.29,0.1,0.99839,0.0,0.24812]
[1777585501935,55.32,76357.55,0.1,0.99839,0.0,0.24833]
[1777585502136,55.32,76357.55,0.1,0.99839,0.0,0.24833]
[1777585502269,55.32,76357.55,0.1,0.99839,0.0,0.24833]
[1777585516190,55.32,76359.16,0.1,0.99839,0.0,0.24789]
[1777585517158,55.32,76359.16,0.1,0.99839,0.0,0.24789]
[1777585517715,55.32,76359.16,0.1,0.99839,0.0,0.24789]
[1777585526261,55.32,76358.08,0.1,0.99839,0.0,0.24818]
[1777585530289,55.32,76356.11,0.1,0.99839,0.0,0.24872]
[1777585532182,55.32,76355.98,0.1,0.99839,0.0,0.24818]
[1777585532326,55.32,76355.98,0.1,0.99839,0.0,0.24818]
[1777585532428,55.32,76355.98,0.1,0.99839,0.0,0.24818]
[1777585532444,55.32,76355.98,0.1,0.99839,0.0,0.24818]
[1777585532583,55.32,76355.98,0.1,0.99839,0.0,0.24818]
[1777585532668,55.32,76356.03,0.1,0.99839,0.0,0.24816]
[1777585533197,55.32,76356.03,0.1,0.99839,0.0,0.24816]
[1777585533309,55.32,76355.85,0.1,0.99839,0.0,0.24821]
[1777585537921,55.32,76355.54,0.1,0.99839,0.0,0.2483]
[1777585538108,55.32,76354.87,0.1,0.99839,0.0,0.24848]
[1777585543921,55.32,76354.87,0.1,0.99839,0.0,0.24848]
[1777585544015,55.32,76354.81,0.1,0.99839,0.0,0.2485]
[1777585547408,55.32,76352.52,0.1,0.99839,0.0,0.24913]
[1777585549422,55.32,76346.27,0.1,0.99837,0.0,0.25085]
[1777585550428,55.32,76343.78,0.1,0.99837,0.0,0.25154]
[1777585551436,55.32,76340.54,0.1,0.99836,0.0,0.25243]
[1777585552442,55.32,76336.3,0.1,0.99835,0.0,0.25362]
[1777585553045,55.32,76336.3,0.1,0.99835,0.0,0.25362]
[1777585553060,55.32,76336.3,0.1,0.99835,0.0,0.25362]
[1777585553190,55.32,76336.3,0.1,0.99835,0.0,0.25362]
[1777585553222,55.32,76336.3,0.1,0.99835,0.0,0.25362]
[1777585553368,55.32,76336.3,0.1,0.99835,0.0,0.25362]
[1777585553450,55.32,76336.87,0.1,0.99835,0.0,0.25346]
[1777585558484,55.32,76335.18,0.1,0.99835,0.0,0.25393]
[1777585559491,55.32,76331.45,0.1,0.99834,0.0,0.25497]
[1777585562369,55.32,76331.05,0.1,0.99834,0.0,0.25508]
[1777585562385,55.32,76331.05,0.1,0.99834,0.0,0.25508]
[1777585562847,55.32,76330.81,0.1,0.99834,0.0,0.25515]
[1777585563594,55.32,76330.81,0.1,0.99834,0.0,0.25515]
[1777585563607,55.32,76330.81,0.1,0.99834,0.0,0.25515]
[1777585563818,55.32,76330.81,0.1,0.99834,0.0,0.25515]
[1777585565534,55.32,76328.69,0.1,0.99834,0.0,0.25575]
[1777585570570,55.32,76327.98,0.1,0.99834,0.0,0.25595]
[1777585571816,55.32,76327.98,0.1,0.99834,0.0,0.25595]
[1777585571959,55.32,76327.98,0.1,0.99834,0.0,0.25595]
[1777585571994,55.32,76328.16,0.1,0.99834,0.0,0.2559]
[1777585572118,55.32,76328.16,0.1,0.99834,0.0,0.2559]
[1777585572182,55.32,76328.16,0.1,0.99834,0.0,0.2559]
[1777585572363,55.32,76328.16,0.1,0.99834,0.0,0.2559]
[1777585572583,55.32,76327.64,0.1,0.99834,0.0,0.25604]
[1777585575605,55.32,76325.55,0.1,0.99833,0.0,0.25663]
[1777585583389,55.32,76325.43,0.1,0.99833,0.0,0.25666]
[1777585583434,55.32,76325.43,0.1,0.99833,0.0,0.25666]
[1777585583909,55.32,76325.43,0.1,0.99833,0.0,0.25666]
[1777585583931,55.32,76325.43,0.1,0.99833,0.0,0.25666]
[1777585583955,55.32,76323.96,0.1,0.99833,0.0,0.25708]
[1777585584668,55.32,76322.13,0.1,0.99832,0.0,0.2576]
[1777585585675,55.32,76318.6,0.1,0.99832,0.0,0.2586]
[1777585587910,55.32,76318.3,0.1,0.99832,0.0,0.25868]
[1777585588011,55.32,76314.14,0.1,0.99831,0.0,0.25987]
[1777585588060,55.32,76314.14,0.1,0.99831,0.0,0.25987]
[1777585588223,55.32,76314.14,0.1,0.99831,0.0,0.25987]
[1777585588341,55.32,76314.14,0.1,0.99831,0.0,0.25987]
[1777585588696,55.32,76312.6,0.1,0.9983,0.0,0.2603]
[1777585589702,55.32,76305.18,0.1,0.99829,0.0,0.26243]
[1777585590710,55.32,76301.37,0.1,0.99828,0.0,0.26353]
[1777585591717,55.32,76299.04,0.1,0.99828,0.0,0.26359]
[1777585593672,55.32,76297.92,0.1,0.99828,0.0,0.26392]
[1777585593745,55.32,76297.92,0.1,0.99828,0.0,0.26392]
[1777585593874,55.32,76297.88,0.1,0.99828,0.0,0.26393]
[1777585594088,55.32,76297.88,0.1,0.99828,0.0,0.26393]
[1777585594100,55.32,76297.88,0.1,0.99828,0.0,0.26393]
[1777585594358,55.32,76297.88,0.1,0.99828,0.0,0.26393]
[1777585595744,55.32,76295.41,0.1,0.99827,0.0,0.26465]
[1777585596752,55.32,76293.26,0.1,0.99827,0.0,0.26527]
[1777585597759,55.32,76288.32,0.1,0.99826,0.0,0.26671]
[1777585598907,55.32,76288.32,0.1,0.99826,0.0,0.26671]
[1777585598989,55.32,76288.32,0.1,0.99826,0.0,0.26671]
[1777585598969,55.32,76291.96,0.1,0.99827,0.0,0.26565]
[1777585599602,55.32,76291.96,0.1,0.99827,0.0,0.26565]
[1777585599661,55.32,76291.96,0.1,0.99827,0.0,0.26565]
[1777585599772,55.32,76294.03,0.1,0.99827,0.0,0.26505]
[1777585602794,55.32,76295.62,0.1,0.99827,0.0,0.26458]
[1777585605815,55.32,76297.35,0.1,0.99828,0.0,0.26408]
[1777585606606,55.32,76297.35,0.1,0.99828,0.0,0.26408]
[1777585606727,55.32,76297.35,0.1,0.99828,0.0,0.26408]
[1777585606822,55.32,76302.56,0.1,0.99829,0.0,0.26258]
[1777585608626,55.32,76302.84,0.1,0.99829,0.0,0.2625]
[1777585608748,55.32,76302.84,0.1,0.99829,0.0,0.2625]
[1777585608836,55.32,76304.96,0.1,0.99829,0.0,0.26189]
[1777585609843,55.32,76311.91,0.1,0.99831,0.0,0.2599]
[1777585610849,55.32,76322.61,0.1,0.99833,0.0,0.25686]
[1777585611554,55.32,76322.61,0.1,0.99833,0.0,0.25686]
[1777585611857,55.32,76322.89,0.1,0.99833,0.0,0.25679]
[1777585612310,55.32,76322.89,0.1,0.99833,0.0,0.25679]
[1777585612326,55.32,76322.89,0.1,0.99833,0.0,0.25679]
[1777585615884,55.32,76323.99,0.1,0.99833,0.0,0.25648]
[1777585620920,55.32,76323.36,0.1,0.99833,0.0,0.25665]
[1777585622402,55.32,76323.84,0.1,0.99833,0.0,0.25652]
[1777585622569,55.32,76323.84,0.1,0.99833,0.0,0.25652]
[1777585622934,55.32,76325.18,0.1,0.99833,0.0,0.25614]
[1777585624948,55.32,76322.23,0.1,0.99833,0.0,0.25697]
[1777585625184,55.32,76322.23,0.1,0.99833,0.0,0.25697]
[1777585625274,55.32,76322.23,0.1,0.99833,0.0,0.25697]
[1777585625955,55.32,76315.23,0.1,0.99831,0.0,0.25896]
[1777585626962,55.32,76313.52,0.1,0.99831,0.0,0.25944]
[1777585628500,55.32,76312.68,0.1,0.99831,0.0,0.25968]
[1777585629982,55.32,76311.2,0.1,0.99831,0.0,0.2601]
[1777585630990,55.32,76310.1,0.1,0.9983,0.0,0.26042]
[1777585631997,55.32,76311.16,0.1,0.99831,0.0,0.26011]
[1777585633004,55.32,76312.23,0.1,0.99831,0.0,0.25981]
[1777585637031,55.32,76308.42,0.1,0.9983,0.0,0.2609]
[1777585638038,55.32,76306.74,0.1,0.9983,0.0,0.26138]
[1777585639045,55.32,76305.09,0.1,0.99829,0.0,0.26185]
[1777585640055,55.32,76303.31,0.1,0.99829,0.0,0.26236]
[1777585642069,55.32,76301.36,0.1,0.99828,0.0,0.26293]
[1777585643077,55.32,76300.0,0.1,0.99828,0.0,0.26332]
[1777585644084,55.32,76298.83,0.1,0.99828,0.0,0.26366]
[1777585645094,55.32,76296.98,0.1,0.99828,0.0,0.26419]
[1777585646097,55.32,76300.58,0.1,0.99828,0.0,0.26315]
[1777585647104,55.32,76304.4,0.1,0.99829,0.0,0.26205]
[1777585649118,55.32,76305.6,0.1,0.99829,0.0,0.26171]
[1777585653147,55.32,76302.83,0.1,0.99829,0.0,0.2619]
[1777585654153,55.32,76301.78,0.1,0.99829,0.0,0.2622]
[1777585655161,55.32,76300.14,0.1,0.99829,0.0,0.26267]
[1777585656168,55.32,76297.34,0.1,0.99828,0.0,0.26348]
[1777585657175,55.32,76296.24,0.1,0.99828,0.0,0.2638]
[1777585658182,55.32,76300.0,0.1,0.99829,0.0,0.26271]
[1777585659189,55.32,76306.21,0.1,0.9983,0.0,0.26093]
[1777585661203,55.32,76306.78,0.1,0.9983,0.0,0.26077]
[1777585666238,55.32,76304.09,0.1,0.99829,0.0,0.26154]
[1777585667245,55.32,76301.6,0.1,0.99829,0.0,0.26225]
[1777585671272,55.32,76300.4,0.1,0.99829,0.0,0.2626]
[1777585673286,55.32,76297.71,0.1,0.99828,0.0,0.26337]
[1777585674294,55.32,76296.19,0.1,0.99828,0.0,0.26381]
[1777585675302,55.32,76295.09,0.1,0.99828,0.0,0.26413]
[1777585677316,55.32,76298.57,0.1,0.99828,0.0,0.26312]
[1777585678323,55.32,76303.81,0.1,0.99829,0.0,0.26162]
[1777585679330,55.32,76306.99,0.1,0.9983,0.0,0.2607]
[1777585684364,55.32,76307.43,0.1,0.9983,0.0,0.26058]
[1777585689399,55.32,76306.13,0.1,0.9983,0.0,0.26095]
[1777585693428,55.32,76304.0,0.1,0.99829,0.0,0.26156]
[1777585694435,55.32,76302.1,0.1,0.99829,0.0,0.26211]
[1777585695441,55.32,76300.84,0.1,0.99829,0.0,0.26247]
[1777585697456,55.32,76299.7,0.1,0.99829,0.0,0.2628]
[1777585698462,55.32,76298.57,0.1,0.99828,0.0,0.26312]
[1777585700477,55.32,76297.42,0.1,0.99828,0.0,0.26346]
[1777585701484,55.32,76295.37,0.1,0.99828,0.0,0.26405]
[1777585703498,55.32,76285.44,0.1,0.99826,0.0,0.26694]
[1777585704505,55.32,76284.34,0.1,0.99825,0.0,0.26726]
[1777585705514,55.32,76281.69,0.1,0.99825,0.0,0.26803]
[1777585706521,55.32,76260.38,0.1,0.9982,0.0,0.27435]
[1777585707528,55.32,76258.7,0.1,0.9982,0.0,0.27485]
[1777585708535,55.32,76263.61,0.1,0.99821,0.0,0.27338]
[1777585709542,55.32,76267.52,0.1,0.99822,0.0,0.27222]
[1777585710753,55.32,76267.52,0.1,0.99822,0.0,0.27222]
[1777585710929,55.32,76268.82,0.1,0.99822,0.0,0.27183]
[1777585713570,55.32,76270.32,0.1,0.99823,0.0,0.27076]
[1777585718604,55.32,76270.78,0.1,0.99823,0.0,0.27063]
[1777585720619,55.32,76269.6,0.1,0.99823,0.0,0.27098]
[1777585721626,55.32,76268.52,0.1,0.99822,0.0,0.2713]
[1777585723025,55.32,76268.52,0.1,0.99822,0.0,0.2713]
[1777585726661,55.32,76272.21,0.1,0.99823,0.0,0.27021]
[1777585727668,55.32,76273.35,0.1,0.99823,0.0,0.26987]
[1777585728675,55.32,76275.14,0.1,0.99824,0.0,0.26934]
[1777585731696,55.32,76276.48,0.1,0.99824,0.0,0.26895]
[1777585732697,55.32,76276.48,0.1,0.99824,0.0,0.26895]
[1777585732703,55.32,76272.66,0.1,0.99823,0.0,0.27007]
[1777585733405,55.32,76272.66,0.1,0.99823,0.0,0.27007]
[1777585733710,55.32,76269.95,0.1,0.99823,0.0,0.27087]
[1777585736732,55.32,76269.01,0.1,0.99822,0.0,0.27115]
[1777585738966,55.32,76268.86,0.1,0.99822,0.0,0.2712]
[1777585739052,55.32,76268.86,0.1,0.99822,0.0,0.2712]
[1777585739117,55.32,76267.88,0.1,0.99822,0.0,0.27149]
[1777585742774,55.32,76276.82,0.1,0.99824,0.0,0.26885]
[1777585743780,55.32,76282.96,0.1,0.99825,0.0,0.26705]
[1777585744788,55.32,76285.6,0.1,0.99826,0.0,0.26628]
[1777585745794,55.32,76289.55,0.1,0.99827,0.0,0.26513]
[1777585747810,55.32,76292.8,0.1,0.99827,0.0,0.26418]
[1777585750831,55.32,76294.01,0.1,0.99828,0.0,0.26383]
[1777585751767,55.32,76294.01,0.1,0.99828,0.0,0.26383]
[1777585751883,55.32,76294.01,0.1,0.99828,0.0,0.26383]
[1777585753851,55.32,76295.03,0.1,0.99828,0.0,0.26354]
[1777585759894,55.32,76295.37,0.1,0.99828,0.0,0.26344]
[1777585762914,55.32,76299.56,0.1,0.99829,0.0,0.26223]
[1777585763921,55.32,76297.92,0.1,0.99829,0.0,0.2627]
[1777585766742,55.32,76298.33,0.1,0.99829,0.0,0.26259]
[1777585766878,55.32,76298.33,0.1,0.99829,0.0,0.26259]
[1777585768957,55.32,76297.32,0.1,0.99828,0.0,0.26288]
[1777585773992,55.32,76297.56,0.1,0.99829,0.0,0.2622]
[1777585779027,55.32,76298.06,0.1,0.99829,0.0,0.26206]
[1777585785069,55.32,76298.18,0.1,0.99829,0.0,0.26202]
[1777585787183,55.32,76298.22,0.1,0.99829,0.0,0.26201]
[1777585787212,55.32,76297.93,0.1,0.99829,0.0,0.2621]
[1777585787897,55.32,76297.93,0.1,0.99829,0.0,0.2621]
[1777585788090,55.32,76297.88,0.1,0.99829,0.0,0.26211]
[1777585793211,55.32,76297.16,0.1,0.99829,0.0,0.26232]
[1777585793239,55.32,76297.16,0.1,0.99829,0.0,0.26232]
[1777585795506,55.32,76297.09,0.1,0.99829,0.0,0.26234]
[1777585795574,55.32,76297.09,0.1,0.99829,0.0,0.26234]
[1777585801182,55.32,76297.34,0.1,0.99829,0.0,0.26227]
[1777585809238,55.32,76297.39,0.1,0.99829,0.0,0.26225]
[1777585814273,55.32,76299.13,0.1,0.99829,0.0,0.26175]
[1777585816862,55.32,76298.7,0.1,0.99829,0.0,0.26188]
[1777585816944,55.32,76298.7,0.1,0.99829,0.0,0.26188]
[1777585817026,55.32,76298.7,0.1,0.99829,0.0,0.26188]
[1777585817180,55.32,76298.7,0.1,0.99829,0.0,0.26188]
[1777585817214,55.32,76298.63,0.1,0.99829,0.0,0.2619]
[1777585825350,55.32,76298.66,0.1,0.99829,0.0,0.26189]
[1777585827364,55.32,76302.68,0.1,0.9983,0.0,0.26073]
[1777585828371,55.32,76305.33,0.1,0.9983,0.0,0.25998]
[1777585829362,55.32,76305.33,0.1,0.9983,0.0,0.25998]
[1777585829436,55.32,76305.33,0.1,0.9983,0.0,0.25998]
[1777585829548,55.32,76305.33,0.1,0.9983,0.0,0.25998]
[1777585829558,55.32,76305.33,0.1,0.9983,0.0,0.25998]
[1777585829600,55.32,76305.7,0.1,0.99831,0.0,0.25987]
[1777585832399,55.32,76304.92,0.1,0.99831,0.0,0.25949]
[1777585837434,55.32,76306.1,0.1,0.99831,0.0,0.25916]
[1777585840431,55.32,76305.92,0.1,0.99831,0.0,0.25921]
[1777585840549,55.32,76305.92,0.1,0.99831,0.0,0.25921]
[1777585840789,55.32,76305.92,0.1,0.99831,0.0,0.25921]
[1777585840803,55.32,76305.92,0.1,0.99831,0.0,0.25921]
[1777585840890,55.32,76306.23,0.1,0.99831,0.0,0.25912]
[1777585845491,55.32,76310.33,0.1,0.99832,0.0,0.25795]
[1777585847357,55.32,76310.87,0.1,0.99832,0.0,0.2578]
[1777585847488,55.32,76310.87,0.1,0.99832,0.0,0.2578]
[1777585847602,55.32,76310.87,0.1,0.99832,0.0,0.2578]
[1777585847735,55.32,76310.87,0.1,0.99832,0.0,0.2578]
[1777585847889,55.32,76310.19,0.1,0.99832,0.0,0.25799]
[1777585853547,55.32,76310.57,0.1,0.99832,0.0,0.25789]
[1777585855149,55.32,76310.57,0.1,0.99832,0.0,0.25789]
[1777585855290,55.32,76310.57,0.1,0.99832,0.0,0.25789]
[1777585855171,55.32,76311.56,0.1,0.99832,0.0,0.25761]
[1777585855472,55.32,76311.56,0.1,0.99832,0.0,0.25761]
[1777585855512,55.32,76311.56,0.1,0.99832,0.0,0.25761]
[1777585855562,55.32,76311.11,0.1,0.99832,0.0,0.25773]
[1777585862610,55.32,76312.46,0.1,0.99832,0.0,0.25735]
[1777585869660,55.32,76312.8,0.1,0.99832,0.0,0.25725]
[1777585874694,55.32,76315.35,0.1,0.99833,0.0,0.25653]
[1777585875409,55.32,76315.35,0.1,0.99833,0.0,0.25653]
[1777585875470,55.32,76315.35,0.1,0.99833,0.0,0.25653]
[1777585875699,55.32,76315.35,0.1,0.99833,0.0,0.25653]
[1777585875717,55.32,76315.35,0.1,0.99833,0.0,0.25653]
[1777585875829,55.32,76315.35,0.1,0.99833,0.0,0.25653]
[1777585875926,55.32,76316.39,0.1,0.99833,0.0,0.25624]
[1777585884764,55.32,76315.32,0.1,0.99833,0.0,0.25654]
[1777585887021,55.32,76315.24,0.1,0.99833,0.0,0.25656]
[1777585887144,55.32,76315.24,0.1,0.99833,0.0,0.25656]
[1777585887291,55.32,76315.32,0.1,0.99833,0.0,0.25654]
[1777585892181,55.32,76315.35,0.1,0.99833,0.0,0.25653]
[1777585892263,55.32,76315.39,0.1,0.99833,0.0,0.25593]
[1777585898866,55.32,76316.39,0.1,0.99834,0.0,0.25565]
[1777585900879,55.32,76312.68,0.1,0.99833,0.0,0.25669]
[1777585903068,55.32,76312.36,0.1,0.99833,0.0,0.25678]
[1777585903129,55.32,76312.36,0.1,0.99833,0.0,0.25678]
[1777585903158,55.32,76312.36,0.1,0.99833,0.0,0.25678]
[1777585903184,55.32,76312.36,0.1,0.99833,0.0,0.25678]
[1777585903333,55.32,76312.36,0.1,0.99833,0.0,0.25678]
[1777585903220,55.32,76312.36,0.1,0.99833,0.0,0.25678]
[1777585903405,55.32,76312.36,0.1,0.99833,0.0,0.25678]
[1777585908936,55.32,76311.02,0.1,0.99832,0.0,0.25716]
[1777585913450,55.32,76309.57,0.1,0.99832,0.0,0.25757]
[1777585913576,55.32,76309.57,0.1,0.99832,0.0,0.25757]
[1777585913591,55.32,76309.57,0.1,0.99832,0.0,0.25757]
[1777585913700,55.32,76309.57,0.1,0.99832,0.0,0.25757]
[1777585913827,55.32,76309.57,0.1,0.99832,0.0,0.25757]
[1777585913916,55.32,76309.57,0.1,0.99832,0.0,0.25757]
[1777585919005,55.32,76308.8,0.1,0.99832,0.0,0.25779]
[1777585921702,55.32,76307.1,0.1,0.99832,0.0,0.25827]
[1777585921779,55.32,76307.1,0.1,0.99832,0.0,0.25827]
[1777585921807,55.32,76307.1,0.1,0.99832,0.0,0.25827]
[1777585921937,55.32,76307.1,0.1,0.99832,0.0,0.25827]
[1777585922027,55.32,76305.29,0.1,0.99831,0.0,0.25879]
[1777585923035,55.32,76302.85,0.1,0.99831,0.0,0.25948]
[1777585929076,55.32,76302.11,0.1,0.99831,0.0,0.25969]
[1777585930083,55.32,76299.12,0.1,0.9983,0.0,0.26055]
[1777585931091,55.32,76296.12,0.1,0.99829,0.0,0.26141]
[1777585932098,55.32,76293.21,0.1,0.99829,0.0,0.26224]
[1777585933397,55.32,76293.03,0.1,0.99829,0.0,0.2623]
[1777585933407,55.32,76293.03,0.1,0.99829,0.0,0.2623]
[1777585933473,55.32,76293.03,0.1,0.99829,0.0,0.2623]
[1777585933577,55.32,76293.03,0.1,0.99829,0.0,0.2623]
[1777585934111,55.32,76293.0,0.1,0.99829,0.0,0.2623]
[1777585939147,55.32,76292.43,0.1,0.99829,0.0,0.26247]
[1777585945189,55.32,76291.85,0.1,0.99828,0.0,0.26264]
[1777585945902,55.32,76291.85,0.1,0.99828,0.0,0.26264]
[1777585945962,55.32,76291.85,0.1,0.99828,0.0,0.26264]
[1777585946001,55.32,76291.85,0.1,0.99828,0.0,0.26264]
[1777585946116,55.32,76291.85,0.1,0.99828,0.0,0.26264]
[1777585946195,55.32,76291.31,0.1,0.99828,0.0,0.26279]
[1777585948210,55.32,76287.88,0.1,0.99828,0.0,0.26378]
[1777585950223,55.32,76283.44,0.1,0.99827,0.0,0.26507]
[1777585950934,55.32,76283.44,0.1,0.99827,0.0,0.26507]
[1777585950935,55.32,76283.44,0.1,0.99827,0.0,0.26507]
[1777585951052,55.32,76283.44,0.1,0.99827,0.0,0.26507]
[1777585951231,55.32,76281.44,0.1,0.99827,0.0,0.26504]
[1777585956265,55.32,76281.27,0.1,0.99827,0.0,0.26509]
[1777585959784,55.32,76282.95,0.1,0.99827,0.0,0.2646]
[1777585959809,55.32,76282.95,0.1,0.99827,0.0,0.2646]
[1777585959850,55.32,76282.95,0.1,0.99827,0.0,0.2646]
[1777585959932,55.32,76282.95,0.1,0.99827,0.0,0.2646]
[1777585959951,55.32,76282.95,0.1,0.99827,0.0,0.2646]
[1777585964322,55.32,76272.12,0.1,0.99825,0.0,0.26776]
[1777585965329,55.32,76269.94,0.1,0.99824,0.0,0.2684]
[1777585965647,55.32,76269.94,0.1,0.99824,0.0,0.2684]
[1777585965700,55.32,76269.94,0.1,0.99824,0.0,0.2684]
[1777585970364,55.32,76264.94,0.1,0.99823,0.0,0.26987]
[1777585971371,55.32,76260.02,0.1,0.99822,0.0,0.27133]
[1777585973385,55.32,76252.12,0.1,0.9982,0.0,0.27369]
[1777585974392,55.32,76246.87,0.1,0.99819,0.0,0.27526]
[1777585977549,55.32,76246.26,0.1,0.99819,0.0,0.27544]
[1777585977625,55.32,76246.26,0.1,0.99819,0.0,0.27544]
[1777585977740,55.32,76246.26,0.1,0.99819,0.0,0.27544]
[1777585977745,55.32,76246.26,0.1,0.99819,0.0,0.27544]
[1777585977901,55.32,76246.26,0.1,0.99819,0.0,0.27544]
[1777585978036,55.32,76246.26,0.1,0.99819,0.0,0.27544]
[1777585978154,55.32,76246.26,0.1,0.99819,0.0,0.27544]
[1777585978424,55.32,76246.22,0.1,0.99819,0.0,0.27545]
[1777585983457,55.32,76248.45,0.1,0.9982,0.0,0.27478]
[1777585988187,55.32,76247.6,0.1,0.99819,0.0,0.27504]
[1777585988284,55.32,76247.56,0.1,0.99819,0.0,0.27505]
[1777585989735,55.32,76247.64,0.1,0.99819,0.0,0.27503]
[1777585989818,55.32,76247.61,0.1,0.99819,0.0,0.27504]
[1777585994534,55.32,76251.5,0.1,0.9982,0.0,0.27387]
[1777585999571,55.32,76253.85,0.1,0.99821,0.0,0.27317]
[1777586001585,55.32,76256.65,0.1,0.99821,0.0,0.27233]
[1777586002797,55.32,76256.65,0.1,0.99821,0.0,0.27233]
[1777586002955,55.32,76256.65,0.1,0.99821,0.0,0.27233]
[1777586003053,55.32,76256.65,0.1,0.99821,0.0,0.27233]
[1777586003163,55.32,76256.65,0.1,0.99821,0.0,0.27233]
[1777586003264,55.32,76258.09,0.1,0.99822,0.0,0.2719]
[1777586005614,55.32,76260.27,0.1,0.99822,0.0,0.27126]
[1777586007777,55.32,76264.17,0.1,0.99823,0.0,0.2701]
[1777586008635,55.32,76268.04,0.1,0.99824,0.0,0.26896]
[1777586010137,55.32,76268.04,0.1,0.99824,0.0,0.26896]
[1777586010180,55.32,76268.04,0.1,0.99824,0.0,0.26896]
[1777586010246,55.32,76273.6,0.1,0.99825,0.0,0.26733]
[1777586010648,55.32,76278.02,0.1,0.99826,0.0,0.26604]
[1777586012663,55.32,76280.97,0.1,0.99827,0.0,0.26456]
[1777586013670,55.32,76283.69,0.1,0.99828,0.0,0.26378]
[1777586017430,55.32,76285.28,0.1,0.99828,0.0,0.26332]
[1777586017477,55.32,76285.28,0.1,0.99828,0.0,0.26332]
[1777586017529,55.32,76283.51,0.1,0.99827,0.0,0.26383]
[1777586017604,55.32,76283.51,0.1,0.99827,0.0,0.26383]
[1777586017728,55.32,76283.51,0.1,0.99827,0.0,0.26383]
[1777586017744,55.32,76282.16,0.1,0.99827,0.0,0.26422]
[1777586019712,55.32,76279.59,0.1,0.99827,0.0,0.26497]
[1777586022855,55.32,76279.07,0.1,0.99827,0.0,0.26512]
[1777586022934,55.32,76279.07,0.1,0.99827,0.0,0.26512]
[1777586028583,55.32,76277.52,0.1,0.99826,0.0,0.26557]
[1777586028603,55.32,76277.52,0.1,0.99826,0.0,0.26557]
[1777586028707,55.32,76277.52,0.1,0.99826,0.0,0.26557]
[1777586028776,55.32,76277.31,0.1,0.99826,0.0,0.26563]
[1777586029797,55.32,76277.31,0.1,0.99826,0.0,0.26563]
[1777586029862,55.32,76277.31,0.1,0.99826,0.0,0.26563]
[1777586029937,55.32,76277.31,0.1,0.99826,0.0,0.26563]
[1777586032804,55.32,76272.71,0.1,0.99825,0.0,0.26697]
[1777586033811,55.32,76270.13,0.1,0.99825,0.0,0.26773]
[1777586038846,55.32,76269.11,0.1,0.99824,0.0,0.26803]
[1777586040608,55.32,76268.67,0.1,0.99824,0.0,0.26816]
[1777586040670,55.32,76268.67,0.1,0.99824,0.0,0.26816]
[1777586040775,55.32,76268.67,0.1,0.99824,0.0,0.26816]
[1777586040789,55.32,76268.67,0.1,0.99824,0.0,0.26816]
[1777586040935,55.32,76268.67,0.1,0.99824,0.0,0.26816]
[1777586041017,55.32,76268.49,0.1,0.99824,0.0,0.26821]
[1777586046901,55.32,76267.55,0.1,0.99824,0.0,0.26849]
[1777586051795,55.32,76266.78,0.1,0.99824,0.0,0.26871]
[1777586051862,55.32,76266.78,0.1,0.99824,0.0,0.26871]
[1777586055968,55.32,76256.06,0.1,0.99822,0.0,0.27188]
[1777586057007,55.32,76256.06,0.1,0.99822,0.0,0.27188]
[1777586057172,55.32,76256.06,0.1,0.99822,0.0,0.27188]
[1777586057275,55.32,76256.06,0.1,0.99822,0.0,0.27188]
[1777586057463,55.32,76256.06,0.1,0.99822,0.0,0.27188]
[1777586057485,55.32,76253.01,0.1,0.99821,0.0,0.27279]
[1777586058015,55.32,76253.01,0.1,0.99821,0.0,0.27279]
[1777586058037,55.32,76253.01,0.1,0.99821,0.0,0.27279]
[1777586058113,55.32,76254.26,0.1,0.99821,0.0,0.27242]
[1777586061003,55.32,76252.36,0.1,0.99821,0.0,0.27299]
[1777586067044,55.32,76252.63,0.1,0.99821,0.0,0.27291]
[1777586068997,55.32,76253.76,0.1,0.99821,0.0,0.27257]
[1777586069271,55.32,76253.76,0.1,0.99821,0.0,0.27257]
[1777586070144,55.32,76254.04,0.1,0.99821,0.0,0.27249]
[1777586070216,55.32,76254.04,0.1,0.99821,0.0,0.27249]
[1777586070246,55.32,76253.85,0.1,0.99821,0.0,0.27254]
[1777586074095,55.32,76247.75,0.1,0.9982,0.0,0.27374]
[1777586074552,55.32,76247.75,0.1,0.9982,0.0,0.27374]
[1777586075103,55.32,76245.39,0.1,0.9982,0.0,0.27445]
[1777586079130,55.32,76240.13,0.1,0.99819,0.0,0.27603]
[1777586081199,55.32,76239.68,0.1,0.99818,0.0,0.27616]
[1777586081287,55.32,76239.68,0.1,0.99818,0.0,0.27616]
[1777586081423,55.32,76240.76,0.1,0.99819,0.0,0.27584]
[1777586087186,55.32,76238.18,0.1,0.99818,0.0,0.27662]
[1777586088459,55.32,76238.18,0.1,0.99818,0.0,0.27662]
[1777586088471,55.32,76238.18,0.1,0.99818,0.0,0.27662]
[1777586088553,55.32,76236.36,0.1,0.99818,0.0,0.27717]
[1777586089207,55.32,76221.33,0.1,0.99814,0.0,0.28175]
[1777586090208,55.32,76214.22,0.1,0.99813,0.0,0.28394]
[1777586091216,55.32,76215.77,0.1,0.99813,0.0,0.28346]
[1777586093268,55.32,76216.68,0.1,0.99813,0.0,0.28318]
[1777586093326,55.32,76216.68,0.1,0.99813,0.0,0.28318]
[1777586093335,55.32,76217.32,0.1,0.99813,0.0,0.28298]
[1777586095244,55.32,76219.16,0.1,0.99814,0.0,0.28242]
[1777586096251,55.32,76221.75,0.1,0.99814,0.0,0.28162]
[1777586097258,55.32,76223.29,0.1,0.99815,0.0,0.28115]
[1777586102293,55.32,76223.43,0.1,0.99815,0.0,0.2811]
[1777586107328,55.32,76223.93,0.1,0.99815,0.0,0.28095]
[1777586112362,55.32,76224.71,0.1,0.99815,0.0,0.28071]
[1777586117398,55.32,76224.48,0.1,0.99815,0.0,0.28078]
[1777586122433,55.32,76227.01,0.1,0.99816,0.0,0.28001]
[1777586123440,55.32,76229.13,0.1,0.99816,0.0,0.27936]
[1777586124447,55.32,76234.75,0.1,0.99817,0.0,0.27765]
[1777586125453,55.32,76236.91,0.1,0.99818,0.0,0.277]
[1777586127467,55.32,76238.4,0.1,0.99818,0.0,0.27655]
[1777586129482,55.32,76240.4,0.1,0.99819,0.0,0.27595]
[1777586130489,55.32,76239.0,0.1,0.99818,0.0,0.27637]
[1777586132503,55.32,76245.39,0.1,0.9982,0.0,0.27382]
[1777586133510,55.32,76249.37,0.1,0.99821,0.0,0.27263]
[1777586141566,55.32,76250.13,0.1,0.99821,0.0,0.2724]
[1777586146600,55.32,76250.36,0.1,0.99821,0.0,0.27233]
[1777586152140,55.32,76250.49,0.1,0.99821,0.0,0.27229]
[1777586152216,55.32,76250.49,0.1,0.99821,0.0,0.27229]
[1777586152755,55.32,76250.49,0.1,0.99821,0.0,0.27229]
[1777586156166,55.32,76250.49,0.1,0.99821,0.0,0.27229]
[1777586162714,55.32,76250.72,0.1,0.99821,0.0,0.27222]
[1777586167133,55.32,76250.65,0.1,0.99821,0.0,0.27225]
[1777586167536,55.32,76250.65,0.1,0.99821,0.0,0.27225]
[1777586172784,55.32,76248.85,0.1,0.99821,0.0,0.27278]
[1777586174927,55.32,76248.85,0.1,0.99821,0.0,0.27278]
[1777586174967,55.32,76248.85,0.1,0.99821,0.0,0.27278]
[1777586180884,55.32,76248.85,0.1,0.99821,0.0,0.27278]
[1777586180956,55.32,76248.8,0.1,0.99821,0.0,0.2728]
[1777586181982,55.32,76248.8,0.1,0.99821,0.0,0.2728]
[1777586182276,55.32,76248.8,0.1,0.99821,0.0,0.2728]
[1777586191917,55.32,76248.21,0.1,0.99821,0.0,0.27235]
[1777586198268,55.32,76247.98,0.1,0.99821,0.0,0.27242]
[1777586198327,55.32,76247.98,0.1,0.99821,0.0,0.27242]
[1777586199383,55.32,76247.98,0.1,0.99821,0.0,0.27242]
[1777586199439,55.32,76247.98,0.1,0.99821,0.0,0.27242]
[1777586202139,55.32,76247.98,0.1,0.99821,0.0,0.27242]
[1777586202194,55.32,76247.98,0.1,0.99821,0.0,0.27242]
[1777586205528,55.32,76247.98,0.1,0.99821,0.0,0.27242]
[1777586205588,55.32,76247.97,0.1,0.99821,0.0,0.27242]
[1777586211050,55.32,76248.46,0.1,0.99821,0.0,0.27227]
[1777586213064,55.32,76250.2,0.1,0.99822,0.0,0.27175]
[1777586218246,55.32,76250.02,0.1,0.99821,0.0,0.27181]
[1777586218342,55.32,76250.13,0.1,0.99822,0.0,0.27178]
[1777586223957,55.32,76250.13,0.1,0.99822,0.0,0.27178]
[1777586224008,55.32,76250.13,0.1,0.99822,0.0,0.27178]
[1777586228169,55.32,76248.37,0.1,0.99821,0.0,0.2723]
[1777586230183,55.32,76246.25,0.1,0.99821,0.0,0.27293]
[1777586235218,55.32,76245.23,0.1,0.9982,0.0,0.27324]
[1777586240255,55.32,76245.23,0.1,0.9982,0.0,0.27324]
[1777586243250,55.32,76245.12,0.1,0.9982,0.0,0.27327]
[1777586243276,55.32,76244.58,0.1,0.9982,0.0,0.27343]
[1777586246913,55.32,76244.54,0.1,0.9982,0.0,0.27344]
[1777586247305,55.32,76244.47,0.1,0.9982,0.0,0.27346]
[1777586254354,55.32,76244.05,0.1,0.99821,0.0,0.27296]
[1777586255448,55.32,76244.05,0.1,0.99821,0.0,0.27296]
[1777586255703,55.32,76244.05,0.1,0.99821,0.0,0.27296]
[1777586255549,55.32,76240.51,0.1,0.9982,0.0,0.27402]
[1777586255778,55.32,76240.51,0.1,0.9982,0.0,0.27402]
[1777586255888,55.32,76240.51,0.1,0.9982,0.0,0.27402]
[1777586256367,55.32,76239.25,0.1,0.9982,0.0,0.2744]
[1777586261402,55.32,76238.94,0.1,0.99819,0.0,0.27449]
[1777586267445,55.32,76238.73,0.1,0.99819,0.0,0.27456]
[1777586272479,55.32,76237.95,0.1,0.99819,0.0,0.27479]
[1777586278522,55.32,76237.4,0.1,0.99819,0.0,0.27496]
[1777586284564,55.32,76238.14,0.1,0.99819,0.0,0.27473]
[1777586294634,55.32,76237.77,0.1,0.99819,0.0,0.27484]
[1777586299668,55.32,76237.86,0.1,0.99819,0.0,0.27482]
[1777586304703,55.32,76238.94,0.1,0.99819,0.0,0.27449]
[1777586316788,55.32,76239.01,0.1,0.9982,0.0,0.27384]
[1777586322830,55.32,76238.77,0.1,0.9982,0.0,0.27391]
[1777586328873,55.32,76238.93,0.1,0.9982,0.0,0.27387]
[1777586338943,55.32,76238.93,0.1,0.9982,0.0,0.27387]
[1777586343980,55.32,76243.56,0.1,0.99821,0.0,0.27248]
[1777586344987,55.32,76251.39,0.1,0.99823,0.0,0.27015]
[1777586345993,55.32,76261.14,0.1,0.99825,0.0,0.26728]
[1777586348013,55.32,76260.69,0.1,0.99825,0.0,0.26741]
[1777586349018,55.32,76259.07,0.1,0.99824,0.0,0.26789]
[1777586350025,55.32,76250.32,0.1,0.99822,0.0,0.27047]
[1777586352039,55.32,76249.74,0.1,0.99822,0.0,0.27064]
[1777586357076,55.32,76249.89,0.1,0.99822,0.0,0.2706]
[1777586357138,55.32,76249.7,0.1,0.99822,0.0,0.27066]
[1777586362996,55.32,76249.8,0.1,0.99822,0.0,0.27063]
[1777586363030,55.32,76249.8,0.1,0.99822,0.0,0.27063]
[1777586369163,55.32,76250.46,0.1,0.99822,0.0,0.27043]
[1777586375650,55.32,76250.44,0.1,0.99823,0.0,0.26981]
[1777586381627,55.32,76250.71,0.1,0.99823,0.0,0.26973]
[1777586381845,55.32,76250.71,0.1,0.99823,0.0,0.26973]
[1777586381880,55.32,76252.29,0.1,0.99823,0.0,0.26927]
[1777586381982,55.32,76252.29,0.1,0.99823,0.0,0.26927]
[1777586382254,55.32,76257.26,0.1,0.99824,0.0,0.2678]
[1777586385275,55.32,76258.5,0.1,0.99825,0.0,0.26744]
[1777586390310,55.32,76259.15,0.1,0.99825,0.0,0.26725]
[1777586395362,55.32,76226.93,0.1,0.99818,0.0,0.27685]
[1777586396369,55.32,76216.68,0.1,0.99815,0.0,0.27997]
[1777586397376,55.32,76218.04,0.1,0.99816,0.0,0.27955]
[1777586401404,55.32,76225.66,0.1,0.99817,0.0,0.27723]
[1777586402411,55.32,76231.08,0.1,0.99819,0.0,0.2756]
[1777586403418,55.32,76237.36,0.1,0.9982,0.0,0.27371]
[1777586404425,55.32,76239.22,0.1,0.9982,0.0,0.27315]
[1777586405431,55.32,76241.02,0.1,0.99821,0.0,0.27261]
[1777586406443,55.32,76242.29,0.1,0.99821,0.0,0.27223]
[1777586409464,55.32,76245.57,0.1,0.99822,0.0,0.27126]
[1777586411478,55.32,76247.11,0.1,0.99822,0.0,0.2708]
[1777586416513,55.32,76250.67,0.1,0.99823,0.0,0.26975]
[1777586417520,55.32,76255.86,0.1,0.99824,0.0,0.26821]
[1777586418527,55.32,76258.4,0.1,0.99825,0.0,0.26747]
[1777586422555,55.32,76260.46,0.1,0.99825,0.0,0.26686]
[1777586423561,55.32,76261.56,0.1,0.99825,0.0,0.26654]
[1777586425576,55.32,76263.01,0.1,0.99825,0.0,0.26612]
[1777586429603,55.32,76258.94,0.1,0.99825,0.0,0.26731]
[1777586430678,55.32,76258.94,0.1,0.99825,0.0,0.26731]
[1777586430779,55.32,76256.36,0.1,0.99824,0.0,0.26807]
[1777586431618,55.32,76252.2,0.1,0.99824,0.0,0.26867]
[1777586433632,55.32,76250.82,0.1,0.99823,0.0,0.26908]
[1777586434639,55.32,76263.34,0.1,0.99826,0.0,0.26541]
[1777586435646,55.32,76268.85,0.1,0.99827,0.0,0.2638]
[1777586440681,55.32,76269.13,0.1,0.99827,0.0,0.26372]
[1777586445717,55.32,76270.69,0.1,0.99828,0.0,0.26327]
[1777586450454,55.32,76269.65,0.1,0.99827,0.0,0.26357]
[1777586455786,55.32,76271.94,0.1,0.99828,0.0,0.26291]
[1777586459815,55.32,76273.19,0.1,0.99828,0.0,0.26255]
[1777586463843,55.32,76275.12,0.1,0.99828,0.0,0.26199]
[1777586468878,55.32,76274.77,0.1,0.99828,0.0,0.26209]
[1777586472905,55.32,76276.49,0.1,0.99829,0.0,0.2616]
[1777586477941,55.32,76282.23,0.1,0.9983,0.0,0.25995]
[1777586478948,55.32,76284.03,0.1,0.9983,0.0,0.25943]
[1777586479955,55.32,76285.59,0.1,0.99831,0.0,0.25899]
[1777586482976,55.32,76286.76,0.1,0.99831,0.0,0.25866]
[1777586483983,55.32,76287.96,0.1,0.99831,0.0,0.25831]
[1777586489018,55.32,76287.03,0.1,0.99831,0.0,0.25858]
[1777586490026,55.32,76282.65,0.1,0.9983,0.0,0.25983]
[1777586491033,55.32,76279.2,0.1,0.9983,0.0,0.26021]
[1777586495060,55.32,76277.85,0.1,0.99829,0.0,0.2606]
[1777586497619,55.32,76271.73,0.1,0.99828,0.0,0.26236]
[1777586503116,55.32,76269.8,0.1,0.99828,0.0,0.26292]
[1777586508152,55.32,76270.02,0.1,0.99828,0.0,0.26286]
[1777586512180,55.32,76274.17,0.1,0.99829,0.0,0.26166]
[1777586513386,55.32,76270.96,0.1,0.99828,0.0,0.26258]
[1777586514194,55.32,76263.29,0.1,0.99826,0.0,0.26481]
[1777586515200,55.32,76261.84,0.1,0.99826,0.0,0.26523]
[1777586516208,55.32,76260.58,0.1,0.99826,0.0,0.2656]
[1777586517106,55.32,76260.58,0.1,0.99826,0.0,0.2656]
[1777586517665,55.32,76260.58,0.1,0.99826,0.0,0.2656]
[1777586517741,55.32,76260.54,0.1,0.99826,0.0,0.26561]
[1777586518222,55.32,76261.75,0.1,0.99826,0.0,0.26526]
[1777586519229,55.32,76264.96,0.1,0.99827,0.0,0.26432]
[1777586520236,55.32,76267.1,0.1,0.99827,0.0,0.2637]
[1777586523290,55.32,76267.5,0.1,0.99827,0.0,0.26359]
[1777586523347,55.32,76267.31,0.1,0.99827,0.0,0.26364]
[1777586524264,55.32,76269.05,0.1,0.99828,0.0,0.26314]
[1777586525744,55.32,76269.05,0.1,0.99828,0.0,0.26314]
[1777586526093,55.32,76269.05,0.1,0.99828,0.0,0.26314]
[1777586526278,55.32,76274.21,0.1,0.99829,0.0,0.26165]
[1777586527285,55.32,76280.19,0.1,0.9983,0.0,0.25993]
[1777586533320,55.32,76280.71,0.1,0.9983,0.0,0.25978]
[1777586533327,55.32,76280.75,0.1,0.9983,0.0,0.25977]
[1777586535710,55.32,76280.53,0.1,0.9983,0.0,0.25983]
[1777586535788,55.32,76280.62,0.1,0.9983,0.0,0.25981]
[1777586540377,55.32,76282.67,0.1,0.9983,0.0,0.25922]
[1777586541384,55.32,76289.69,0.1,0.99832,0.0,0.25722]
[1777586542391,55.32,76291.54,0.1,0.99832,0.0,0.2567]
[1777586544675,55.32,76290.76,0.1,0.99832,0.0,0.25692]
[1777586544819,55.32,76290.76,0.1,0.99832,0.0,0.25692]
[1777586544844,55.32,76284.02,0.1,0.99831,0.0,0.25883]
[1777586545412,55.32,76277.92,0.1,0.99829,0.0,0.26058]
[1777586549441,55.32,76281.36,0.1,0.9983,0.0,0.25959]
[1777586551455,55.32,76282.87,0.1,0.99831,0.0,0.25856]
[1777586556490,55.32,76283.52,0.1,0.99831,0.0,0.25838]
[1777586558503,55.32,76281.41,0.1,0.99831,0.0,0.25898]
[1777586563539,55.32,76280.56,0.1,0.9983,0.0,0.25922]
[1777586567567,55.32,76281.59,0.1,0.99831,0.0,0.25893]
[1777586572601,55.32,76281.28,0.1,0.99831,0.0,0.25901]
[1777586577639,55.32,76282.78,0.1,0.99831,0.0,0.25859]
[1777586581667,55.32,76275.64,0.1,0.99829,0.0,0.26063]
[1777586582674,55.32,76271.81,0.1,0.99829,0.0,0.26173]
[1777586583681,55.32,76270.4,0.1,0.99828,0.0,0.26214]
[1777586585695,55.32,76265.84,0.1,0.99827,0.0,0.26346]
[1777586586702,55.32,76263.05,0.1,0.99827,0.0,0.26426]
[1777586588716,55.32,76261.65,0.1,0.99826,0.0,0.26467]
[1777586592743,55.32,76260.52,0.1,0.99826,0.0,0.265]
[1777586594087,55.32,76260.52,0.1,0.99826,0.0,0.265]
[1777586594886,55.32,76259.03,0.1,0.99826,0.0,0.26544]
[1777586601070,55.32,76258.85,0.1,0.99826,0.0,0.26549]
[1777586608857,55.32,76254.29,0.1,0.99825,0.0,0.26682]
[1777586609863,55.32,76245.23,0.1,0.99823,0.0,0.26949]
[1777586610870,55.32,76244.47,0.1,0.99823,0.0,0.26971]
[1777586612884,55.32,76243.19,0.1,0.99823,0.0,0.26947]
[1777586613891,55.32,76241.53,0.1,0.99822,0.0,0.26996]
[1777586614897,55.32,76238.38,0.1,0.99822,0.0,0.2709]
[1777586620942,55.32,76239.33,0.1,0.99822,0.0,0.27061]
[1777586621949,55.32,76245.53,0.1,0.99823,0.0,0.26878]
[1777586622955,55.32,76246.68,0.1,0.99824,0.0,0.26844]
[1777586628998,55.32,76242.03,0.1,0.99823,0.0,0.26981]
[1777586630007,55.32,76240.31,0.1,0.99822,0.0,0.27032]
[1777586635039,55.32,76234.1,0.1,0.99821,0.0,0.27217]
[1777586636046,55.32,76232.31,0.1,0.9982,0.0,0.27271]
[1777586641082,55.32,76236.6,0.1,0.99821,0.0,0.27143]
[1777586642089,55.32,76234.69,0.1,0.99821,0.0,0.272]
[1777586643096,55.32,76235.98,0.1,0.99821,0.0,0.27161]
[1777586644102,55.32,76237.17,0.1,0.99822,0.0,0.27126]
[1777586647124,55.32,76236.31,0.1,0.99821,0.0,0.27151]
[1777586651282,55.32,76236.03,0.1,0.99821,0.0,0.2716]
[1777586652158,55.32,76236.01,0.1,0.99821,0.0,0.2716]
[1777586655180,55.32,76237.13,0.1,0.99822,0.0,0.27127]
[1777586656187,55.32,76241.68,0.1,0.99823,0.0,0.26992]
[1777586657194,55.32,76244.61,0.1,0.99823,0.0,0.26905]
[1777586658377,55.32,76244.61,0.1,0.99823,0.0,0.26905]
[1777586658472,55.32,76244.61,0.1,0.99823,0.0,0.26905]
[1777586658573,55.32,76242.83,0.1,0.99823,0.0,0.26958]
[1777586660487,55.32,76243.55,0.1,0.99823,0.0,0.26936]
[1777586660508,55.32,76245.67,0.1,0.99823,0.0,0.26874]
[1777586666257,55.32,76246.21,0.1,0.99823,0.0,0.26858]
[1777586667264,55.32,76247.71,0.1,0.99824,0.0,0.26814]
[1777586670550,55.32,76247.73,0.1,0.99824,0.0,0.26813]
[1777586670686,55.32,76247.73,0.1,0.99824,0.0,0.26813]
[1777586676327,55.32,76248.69,0.1,0.99824,0.0,0.26723]
[1777586681362,55.32,76249.16,0.1,0.99825,0.0,0.26709]
[1777586685070,55.32,76249.02,0.1,0.99824,0.0,0.26713]
[1777586685274,55.32,76249.81,0.1,0.99825,0.0,0.2669]
[1777586690425,55.32,76251.04,0.1,0.99825,0.0,0.26654]
[1777586692439,55.32,76252.24,0.1,0.99825,0.0,0.26619]
[1777586697473,55.32,76251.28,0.1,0.99825,0.0,0.26647]
[1777586699488,55.32,76254.2,0.1,0.99826,0.0,0.26562]
[1777586701991,55.32,76254.86,0.1,0.99826,0.0,0.26542]
[1777586702006,55.32,76254.86,0.1,0.99826,0.0,0.26542]
[1777586702093,55.32,76252.59,0.1,0.99825,0.0,0.26609]
[1777586704522,55.32,76254.01,0.1,0.99826,0.0,0.26567]
[1777586706123,55.32,76254.01,0.1,0.99826,0.0,0.26567]
[1777586706339,55.32,76254.27,0.1,0.99826,0.0,0.26559]
[1777586709558,55.32,76257.31,0.1,0.99826,0.0,0.26471]
[1777586710565,55.32,76259.38,0.1,0.99827,0.0,0.26411]
[1777586711572,55.32,76260.63,0.1,0.99827,0.0,0.26374]
[1777586712296,55.32,76260.63,0.1,0.99827,0.0,0.26374]
[1777586712312,55.32,76260.63,0.1,0.99827,0.0,0.26374]
[1777586713586,55.32,76259.08,0.1,0.99827,0.0,0.26419]
[1777586714593,55.32,76255.52,0.1,0.99826,0.0,0.26523]
[1777586716608,55.32,76257.4,0.1,0.99826,0.0,0.26468]
[1777586719197,55.32,76257.25,0.1,0.99826,0.0,0.26473]
[1777586719304,55.32,76257.1,0.1,0.99826,0.0,0.26477]
[1777586719502,55.32,76257.1,0.1,0.99826,0.0,0.26477]
[1777586724664,55.32,76257.73,0.1,0.99826,0.0,0.26459]
[1777586729699,55.32,76257.75,0.1,0.99826,0.0,0.26458]
[1777586730707,55.32,76261.65,0.1,0.99827,0.0,0.26345]
[1777586731714,55.32,76267.19,0.1,0.99829,0.0,0.26124]
[1777586733077,55.32,76267.19,0.1,0.99829,0.0,0.26124]
[1777586733169,55.32,76267.19,0.1,0.99829,0.0,0.26124]
[1777586733179,55.32,76268.18,0.1,0.99829,0.0,0.26095]
[1777586734735,55.32,76270.29,0.1,0.99829,0.0,0.26035]
[1777586735742,55.32,76279.75,0.1,0.99831,0.0,0.25764]
[1777586737092,55.32,76279.75,0.1,0.99831,0.0,0.25764]
[1777586737119,55.32,76280.31,0.1,0.99831,0.0,0.25748]
[1777586740775,55.32,76280.76,0.1,0.99832,0.0,0.25736]
[1777586740780,55.32,76281.92,0.1,0.99832,0.0,0.25703]
[1777586749231,55.32,76282.25,0.1,0.99832,0.0,0.25693]
[1777586755870,55.32,76282.68,0.1,0.99832,0.0,0.25681]
[1777586755884,55.32,76283.72,0.1,0.99832,0.0,0.25652]
[1777586758905,55.32,76287.24,0.1,0.99833,0.0,0.25552]
[1777586760723,55.32,76287.84,0.1,0.99833,0.0,0.25535]
[1777586760827,55.32,76287.84,0.1,0.99833,0.0,0.25535]
[1777586760959,55.32,76287.84,0.1,0.99833,0.0,0.25535]
[1777586761927,55.32,76290.13,0.1,0.99833,0.0,0.25471]
[1777586762934,55.32,76293.71,0.1,0.99834,0.0,0.2537]
[1777586763941,55.32,76297.63,0.1,0.99835,0.0,0.2526]
[1777586766962,55.32,76298.49,0.1,0.99835,0.0,0.25236]
[1777586770991,55.32,76299.63,0.1,0.99835,0.0,0.25205]
[1777586775846,55.32,76300.19,0.1,0.99836,0.0,0.25189]
[1777586775860,55.32,76300.19,0.1,0.99836,0.0,0.25189]
[1777586779046,55.32,76301.37,0.1,0.99836,0.0,0.25156]
[1777586780054,55.32,76300.4,0.1,0.99836,0.0,0.25183]
[1777586781703,55.32,76300.6,0.1,0.99836,0.0,0.25178]
[1777586781793,55.32,76300.6,0.1,0.99836,0.0,0.25178]
[1777586787102,55.32,76299.57,0.1,0.99835,0.0,0.25206]
[1777586789549,55.32,76299.89,0.1,0.99835,0.0,0.25197]
[1777586789606,55.32,76299.89,0.1,0.99835,0.0,0.25197]
[1777586795158,55.32,76299.22,0.1,0.99836,0.0,0.25157]
[1777586796166,55.32,76298.24,0.1,0.99836,0.0,0.25184]
[1777586797260,55.32,76298.24,0.1,0.99836,0.0,0.25184]
[1777586797280,55.32,76298.24,0.1,0.99836,0.0,0.25184]
[1777586797392,55.32,76298.24,0.1,0.99836,0.0,0.25184]
[1777586801200,55.32,76296.88,0.1,0.99835,0.0,0.25222]
[1777586803245,55.32,76297.12,0.1,0.99835,0.0,0.25216]
[1777586803345,55.32,76297.04,0.1,0.99835,0.0,0.25218]
[1777586806236,55.32,76299.46,0.1,0.99836,0.0,0.2515]
[1777586807243,55.32,76309.36,0.1,0.99838,0.0,0.24876]
[1777586807989,55.32,76309.36,0.1,0.99838,0.0,0.24876]
[1777586808111,55.32,76309.36,0.1,0.99838,0.0,0.24876]
[1777586808250,55.32,76312.23,0.1,0.99838,0.0,0.24797]
[1777586811272,55.32,76311.46,0.1,0.99838,0.0,0.24818]
[1777586816306,55.32,76312.53,0.1,0.99838,0.0,0.24789]
[1777586817312,55.32,76313.7,0.1,0.99839,0.0,0.24757]
[1777586818319,55.32,76312.89,0.1,0.99838,0.0,0.24779]
[1777586819277,55.32,76312.89,0.1,0.99838,0.0,0.24779]
[1777586819348,55.32,76313.08,0.1,0.99838,0.0,0.24774]
[1777586825370,55.32,76311.54,0.1,0.99838,0.0,0.24816]
[1777586827244,55.32,76311.54,0.1,0.99838,0.0,0.24816]
[1777586827286,55.32,76311.54,0.1,0.99838,0.0,0.24816]
[1777586827250,55.32,76309.18,0.1,0.99838,0.0,0.24881]
[1777586828391,55.32,76306.18,0.1,0.99837,0.0,0.24964]
[1777586833425,55.32,76305.53,0.1,0.99837,0.0,0.24982]
[1777586838936,55.32,76305.79,0.1,0.99837,0.0,0.24975]
[1777586839230,55.32,76305.79,0.1,0.99837,0.0,0.24975]
[1777586839469,55.32,76308.7,0.1,0.99838,0.0,0.24894]
[1777586840477,55.32,76311.07,0.1,0.99838,0.0,0.24829]
[1777586841484,55.32,76319.53,0.1,0.9984,0.0,0.24597]
[1777586842619,55.32,76319.53,0.1,0.9984,0.0,0.24597]
[1777586842702,55.32,76319.53,0.1,0.9984,0.0,0.24597]
[1777586842832,55.32,76319.53,0.1,0.9984,0.0,0.24597]
[1777586843028,55.32,76319.53,0.1,0.9984,0.0,0.24597]
[1777586843299,55.32,76319.53,0.1,0.9984,0.0,0.24597]
[1777586843320,55.32,76322.82,0.1,0.9984,0.0,0.24508]
[1777586843571,55.32,76322.82,0.1,0.9984,0.0,0.24508]
[1777586843697,55.32,76322.82,0.1,0.9984,0.0,0.24508]
[1777586843992,55.32,76321.88,0.1,0.9984,0.0,0.24533]
[1777586845512,55.32,76317.35,0.1,0.99839,0.0,0.24657]
[1777586846519,55.32,76314.44,0.1,0.99839,0.0,0.24736]
[1777586847525,55.32,76311.65,0.1,0.99838,0.0,0.24813]
[1777586849433,55.32,76310.93,0.1,0.99838,0.0,0.24833]
[1777586849527,55.32,76310.93,0.1,0.99838,0.0,0.24833]
[1777586850547,55.32,76309.7,0.1,0.99838,0.0,0.24867]
[1777586853568,55.32,76308.87,0.1,0.99838,0.0,0.24831]
[1777586855582,55.32,76309.98,0.1,0.99838,0.0,0.24801]
[1777586857597,55.32,76309.2,0.1,0.99838,0.0,0.24822]
[1777586859610,55.32,76308.26,0.1,0.99838,0.0,0.24848]
[1777586860421,55.32,76308.26,0.1,0.99838,0.0,0.24848]
[1777586860559,55.32,76308.26,0.1,0.99838,0.0,0.24848]
[1777586860683,55.32,76308.26,0.1,0.99838,0.0,0.24848]
[1777586860749,55.32,76309.25,0.1,0.99838,0.0,0.24821]
[1777586862112,55.32,76309.25,0.1,0.99838,0.0,0.24821]
[1777586862198,55.32,76309.14,0.1,0.99838,0.0,0.24824]
[1777586862577,55.32,76309.14,0.1,0.99838,0.0,0.24824]
[1777586862678,55.32,76309.14,0.1,0.99838,0.0,0.24824]
[1777586867899,55.32,76309.14,0.1,0.99838,0.0,0.24824]
[1777586871231,55.32,76309.5,0.1,0.99838,0.0,0.24814]
[1777586871368,55.32,76309.5,0.1,0.99838,0.0,0.24814]
[1777586871292,55.32,76310.49,0.1,0.99838,0.0,0.24787]
[1777586871693,55.32,76311.39,0.1,0.99839,0.0,0.24762]
[1777586876988,55.32,76312.25,0.1,0.99839,0.0,0.24738]
[1777586878590,55.32,76311.7,0.1,0.99839,0.0,0.24753]
[1777586878660,55.32,76311.7,0.1,0.99839,0.0,0.24753]
[1777586878829,55.32,76311.7,0.1,0.99839,0.0,0.24753]
[1777586879026,55.32,76311.7,0.1,0.99839,0.0,0.24753]
[1777586879155,55.32,76311.7,0.1,0.99839,0.0,0.24753]
[1777586884784,55.32,76310.21,0.1,0.99838,0.0,0.24794]
[1777586886312,55.32,76310.21,0.1,0.99838,0.0,0.24794]
[1777586886334,55.32,76310.21,0.1,0.99838,0.0,0.24794]
[1777586886799,55.32,76314.71,0.1,0.99839,0.0,0.24671]
[1777586888704,55.32,76314.94,0.1,0.99839,0.0,0.24665]
[1777586888769,55.32,76314.94,0.1,0.99839,0.0,0.24665]
[1777586888862,55.32,76316.32,0.1,0.9984,0.0,0.24627]
[1777586895862,55.32,76316.66,0.1,0.9984,0.0,0.24618]
[1777586896924,55.32,76316.66,0.1,0.9984,0.0,0.24618]
[1777586897050,55.32,76316.66,0.1,0.9984,0.0,0.24618]
[1777586898410,55.32,76316.48,0.1,0.9984,0.0,0.24622]
[1777586898527,55.32,76316.52,0.1,0.9984,0.0,0.24621]
[1777586898882,55.32,76316.36,0.1,0.9984,0.0,0.24626]
[1777586903918,55.32,76315.99,0.1,0.99839,0.0,0.24636]
[1777586907115,55.32,76315.97,0.1,0.99839,0.0,0.24636]
[1777586907155,55.32,76315.98,0.1,0.99839,0.0,0.24636]
[1777586907689,55.32,76315.98,0.1,0.99839,0.0,0.24636]
[1777586907946,55.32,76316.3,0.1,0.9984,0.0,0.24627]
[1777586912981,55.32,76316.78,0.1,0.9984,0.0,0.24556]
[1777586920030,55.32,76318.0,0.1,0.9984,0.0,0.24523]
[1777586921407,55.32,76318.0,0.1,0.9984,0.0,0.24523]
[1777586921464,55.32,76319.83,0.1,0.99841,0.0,0.24473]
[1777586924053,55.32,76322.55,0.1,0.99841,0.0,0.24399]
[1777586924252,55.32,76322.55,0.1,0.99841,0.0,0.24399]
[1777586924283,55.32,76324.8,0.1,0.99842,0.0,0.24339]
[1777586927712,55.32,76325.39,0.1,0.99842,0.0,0.24323]
[1777586927805,55.32,76325.39,0.1,0.99842,0.0,0.24323]
[1777586933312,55.32,76325.04,0.1,0.99842,0.0,0.24332]
[1777586933408,55.32,76325.04,0.1,0.99842,0.0,0.24332]
[1777586934606,55.32,76325.04,0.1,0.99842,0.0,0.24332]
[1777586935135,55.32,76325.4,0.1,0.99842,0.0,0.24322]
[1777586940170,55.32,76325.57,0.1,0.99842,0.0,0.24318]
[1777586942637,55.32,76327.25,0.1,0.99842,0.0,0.24272]
[1777586942692,55.32,76327.25,0.1,0.99842,0.0,0.24272]
[1777586943190,55.32,76327.33,0.1,0.99842,0.0,0.2427]
[1777586947218,55.32,76324.04,0.1,0.99841,0.0,0.24359]
[1777586948632,55.32,76322.97,0.1,0.99841,0.0,0.24388]
[1777586948699,55.32,76322.97,0.1,0.99841,0.0,0.24388]
[1777586949829,55.32,76322.98,0.1,0.99841,0.0,0.24388]
[1777586949990,55.32,76322.98,0.1,0.99841,0.0,0.24388]
[1777586950110,55.32,76322.98,0.1,0.99841,0.0,0.24388]
[1777586950240,55.32,76323.06,0.1,0.99841,0.0,0.24386]
[1777586956282,55.32,76322.33,0.1,0.99841,0.0,0.24405]
[1777586958226,55.32,76321.07,0.1,0.99841,0.0,0.2444]
[1777586958460,55.32,76321.07,0.1,0.99841,0.0,0.2444]
[1777586958296,55.32,76318.27,0.1,0.9984,0.0,0.24516]
[1777586959303,55.32,76315.0,0.1,0.9984,0.0,0.24605]
[1777586960252,55.32,76315.0,0.1,0.9984,0.0,0.24605]
[1777586960310,55.32,76313.95,0.1,0.99839,0.0,0.24634]
[1777586965344,55.32,76315.14,0.1,0.9984,0.0,0.24601]
[1777586970380,55.32,76316.23,0.1,0.9984,0.0,0.24571]
[1777586971907,55.32,76316.18,0.1,0.9984,0.0,0.24515]
[1777586971994,55.32,76316.18,0.1,0.9984,0.0,0.24515]
[1777586972129,55.32,76316.18,0.1,0.9984,0.0,0.24515]
[1777586973581,55.32,76316.07,0.1,0.9984,0.0,0.24518]
[1777586979442,55.32,76315.99,0.1,0.9984,0.0,0.2452]
[1777586984478,55.32,76313.0,0.1,0.9984,0.0,0.24601]
[1777586986593,55.32,76310.64,0.1,0.99839,0.0,0.24666]
[1777586986671,55.32,76310.64,0.1,0.99839,0.0,0.24666]
[1777586987499,55.32,76310.67,0.1,0.99839,0.0,0.24665]
[1777586989513,55.32,76307.62,0.1,0.99839,0.0,0.24749]
[1777586990521,55.32,76305.03,0.1,0.99838,0.0,0.2482]
[1777586991528,55.32,76301.78,0.1,0.99837,0.0,0.2491]
[1777586993542,55.32,76298.18,0.1,0.99837,0.0,0.25009]
[1777586997570,55.32,76295.26,0.1,0.99836,0.0,0.2509]
[1777587000591,55.32,76291.85,0.1,0.99835,0.0,0.25185]
[1777587001598,55.32,76287.87,0.1,0.99835,0.0,0.25296]
[1777587002605,55.32,76285.03,0.1,0.99834,0.0,0.25376]
[1777587007640,55.32,76284.32,0.1,0.99834,0.0,0.25396]
[1777587009654,55.32,76287.03,0.1,0.99834,0.0,0.2532]
[1777587014689,55.32,76288.11,0.1,0.99835,0.0,0.2529]
[1777587019724,55.32,76288.15,0.1,0.99835,0.0,0.25288]
[1777587024758,55.32,76288.15,0.1,0.99835,0.0,0.25288]
[1777587029793,55.32,76287.77,0.1,0.99835,0.0,0.25299]
[1777587032815,55.32,76284.55,0.1,0.99834,0.0,0.2533]
[1777587035837,55.32,76281.83,0.1,0.99834,0.0,0.25406]
[1777587040872,55.32,76281.94,0.1,0.99834,0.0,0.25403]
[1777587045907,55.32,76283.66,0.1,0.99834,0.0,0.25355]
[1777587048928,55.32,76286.24,0.1,0.99835,0.0,0.25283]
[1777587049936,55.32,76291.11,0.1,0.99836,0.0,0.25147]
[1777587050943,55.32,76293.81,0.1,0.99836,0.0,0.25071]
[1777587054971,55.32,76299.53,0.1,0.99837,0.0,0.24913]
[1777587061015,55.32,76296.69,0.1,0.99837,0.0,0.24992]
[1777587066050,55.32,76296.37,0.1,0.99837,0.0,0.25]
[1777587071084,55.32,76296.15,0.1,0.99837,0.0,0.25007]
[1777587077109,55.32,76297.17,0.1,0.99837,0.0,0.24978]
[1777587077594,55.32,76297.17,0.1,0.99837,0.0,0.24978]
[1777587077127,55.32,76297.24,0.1,0.99837,0.0,0.24976]
[1777587078179,55.32,76297.24,0.1,0.99837,0.0,0.24976]
[1777587081199,55.32,76297.64,0.1,0.99837,0.0,0.24965]
[1777587081230,55.32,76297.5,0.1,0.99837,0.0,0.24969]
[1777587087132,55.32,76297.75,0.1,0.99837,0.0,0.24962]
[1777587087206,55.32,76297.75,0.1,0.99837,0.0,0.24962]
[1777587087768,55.32,76297.75,0.1,0.99837,0.0,0.24962]
[1777587088204,55.32,76298.25,0.1,0.99837,0.0,0.24948]
[1777587090217,55.32,76301.82,0.1,0.99838,0.0,0.2485]
[1777587095253,55.32,76300.87,0.1,0.99838,0.0,0.24817]
[1777587100288,55.32,76300.82,0.1,0.99838,0.0,0.24819]
[1777587105324,55.32,76300.75,0.1,0.99838,0.0,0.24821]
[1777587107071,55.32,76300.91,0.1,0.99838,0.0,0.24816]
[1777587107081,55.32,76300.91,0.1,0.99838,0.0,0.24816]
[1777587107337,55.32,76300.96,0.1,0.99838,0.0,0.24815]
[1777587110258,55.32,76300.96,0.1,0.99838,0.0,0.24815]
[1777587111367,55.32,76303.55,0.1,0.99838,0.0,0.24744]
[1777587115259,55.32,76304.68,0.1,0.99839,0.0,0.24713]
[1777587115310,55.32,76304.68,0.1,0.99839,0.0,0.24713]
[1777587115395,55.32,76303.96,0.1,0.99839,0.0,0.24732]
[1777587118416,55.32,76308.11,0.1,0.99839,0.0,0.24619]
[1777587119423,55.32,76310.49,0.1,0.9984,0.0,0.24554]
[1777587124457,55.32,76310.74,0.1,0.9984,0.0,0.24547]
[1777587126471,55.32,76313.92,0.1,0.99841,0.0,0.2446]
[1777587131507,55.32,76314.01,0.1,0.99841,0.0,0.24458]
[1777587132514,55.32,76317.42,0.1,0.99841,0.0,0.24365]
[1777587133520,55.32,76321.03,0.1,0.99842,0.0,0.24268]
[1777587138556,55.32,76320.83,0.1,0.99842,0.0,0.24273]
[1777587143591,55.32,76320.83,0.1,0.99842,0.0,0.24273]
[1777587148626,55.32,76321.16,0.1,0.99842,0.0,0.24264]
[1777587153661,55.32,76323.06,0.1,0.99843,0.0,0.24156]
[1777587158695,55.32,76324.71,0.1,0.99843,0.0,0.24111]
[1777587163731,55.32,76326.25,0.1,0.99843,0.0,0.2407]
[1777587168766,55.32,76326.73,0.1,0.99843,0.0,0.24057]
[1777587173801,55.32,76327.63,0.1,0.99844,0.0,0.24033]
[1777587178835,55.32,76328.13,0.1,0.99844,0.0,0.2402]
[1777587180850,55.32,76330.65,0.1,0.99844,0.0,0.23952]
[1777587183870,55.32,76333.91,0.1,0.99845,0.0,0.23866]
[1777587187125,55.32,76334.04,0.1,0.99845,0.0,0.23862]
[1777587187609,55.32,76334.04,0.1,0.99845,0.0,0.23862]
[1777587188909,55.32,76326.06,0.1,0.99843,0.0,0.24075]
[1777587191930,55.32,76324.23,0.1,0.99843,0.0,0.24124]
[1777587196965,55.32,76324.35,0.1,0.99843,0.0,0.24121]
[1777587198560,55.32,76324.35,0.1,0.99843,0.0,0.24121]
[1777587198574,55.32,76324.35,0.1,0.99843,0.0,0.24121]
[1777587198715,55.32,76324.46,0.1,0.99843,0.0,0.24118]
[1777587202499,55.32,76324.78,0.1,0.99843,0.0,0.24109]
[1777587208042,55.32,76322.7,0.1,0.99843,0.0,0.24165]
[1777587209132,55.32,76322.7,0.1,0.99843,0.0,0.24165]
[1777587209268,55.32,76322.7,0.1,0.99843,0.0,0.24165]
[1777587209380,55.32,76322.7,0.1,0.99843,0.0,0.24165]
[1777587209482,55.32,76321.04,0.1,0.99842,0.0,0.2421]
[1777587215092,55.32,76321.13,0.1,0.99843,0.0,0.2415]
[1777587218113,55.32,76323.89,0.1,0.99843,0.0,0.24076]
[1777587223148,55.32,76324.86,0.1,0.99843,0.0,0.2405]
[1777587228183,55.32,76324.49,0.1,0.99843,0.0,0.2406]
[1777587235231,55.32,76324.82,0.1,0.99843,0.0,0.24051]
[1777587240266,55.32,76325.26,0.1,0.99843,0.0,0.24039]
[1777587245302,55.32,76326.33,0.1,0.99844,0.0,0.24011]
[1777587250338,55.32,76325.28,0.1,0.99843,0.0,0.24039]
[1777587255372,55.32,76325.65,0.1,0.99844,0.0,0.24029]
[1777587258346,55.32,76325.42,0.1,0.99844,0.0,0.24035]
[1777587258394,55.32,76325.27,0.1,0.99843,0.0,0.24039]
[1777587260072,55.32,76323.29,0.1,0.99843,0.0,0.24092]
[1777587260408,55.32,76323.48,0.1,0.99843,0.0,0.24087]
[1777587265443,55.32,76331.14,0.1,0.99845,0.0,0.23882]
[1777587266449,55.32,76334.51,0.1,0.99845,0.0,0.23793]
[1777587271485,55.32,76336.67,0.1,0.99846,0.0,0.23679]
[1777587275000,55.32,76337.26,0.1,0.99846,0.0,0.23664]
[1777587275022,55.32,76337.26,0.1,0.99846,0.0,0.23664]
[1777587275151,55.32,76337.26,0.1,0.99846,0.0,0.23664]
[1777587275513,55.32,76337.04,0.1,0.99846,0.0,0.23669]
[1777587278534,55.32,76333.83,0.1,0.99845,0.0,0.23754]
[1777587281581,55.32,76332.98,0.1,0.99845,0.0,0.23777]
[1777587283339,55.32,76330.84,0.1,0.99845,0.0,0.23834]
[1777587284225,55.32,76331.22,0.1,0.99845,0.0,0.23824]
[1777587284611,55.32,76331.66,0.1,0.99845,0.0,0.23812]
[1777587289646,55.32,76330.42,0.1,0.99845,0.0,0.23845]
[1777587292667,55.32,76335.43,0.1,0.99846,0.0,0.23712]
[1777587293838,55.32,76336.41,0.1,0.99846,0.0,0.23686]
[1777587293851,55.32,76336.41,0.1,0.99846,0.0,0.23686]
[1777587293922,55.32,76336.41,0.1,0.99846,0.0,0.23686]
[1777587294045,55.32,76336.41,0.1,0.99846,0.0,0.23686]
[1777587299716,55.32,76335.86,0.1,0.99846,0.0,0.23701]
[1777587304331,55.32,76334.49,0.1,0.99846,0.0,0.23737]
[1777587304347,55.32,76334.49,0.1,0.99846,0.0,0.23737]
[1777587304750,55.32,76335.37,0.1,0.99846,0.0,0.23714]
[1777587306246,55.32,76334.82,0.1,0.99846,0.0,0.23728]
[1777587306321,55.32,76334.82,0.1,0.99846,0.0,0.23728]
[1777587311407,55.32,76334.44,0.1,0.99846,0.0,0.23738]
[1777587311420,55.32,76334.44,0.1,0.99846,0.0,0.23738]
[1777587311800,55.32,76333.44,0.1,0.99845,0.0,0.23765]
[1777587313120,55.32,76332.85,0.1,0.99845,0.0,0.2378]
[1777587313195,55.32,76332.85,0.1,0.99845,0.0,0.2378]
[1777587319855,55.32,76332.9,0.1,0.99845,0.0,0.23779]
[1777587326421,55.32,76332.92,0.1,0.99845,0.0,0.23778]
[1777587326440,55.32,76332.92,0.1,0.99845,0.0,0.23778]
[1777587326522,55.32,76332.54,0.1,0.99845,0.0,0.23788]
[1777587327779,55.32,76332.54,0.1,0.99845,0.0,0.23788]
[1777587327899,55.32,76332.51,0.1,0.99845,0.0,0.23789]
[1777587332946,55.32,76333.72,0.1,0.99846,0.0,0.23701]
[1777587336633,55.32,76333.61,0.1,0.99846,0.0,0.23704]
[1777587336795,55.32,76333.61,0.1,0.99846,0.0,0.23704]
[1777587336734,55.32,76333.62,0.1,0.99846,0.0,0.23703]
[1777587336974,55.32,76333.38,0.1,0.99846,0.0,0.2371]
[1777587338241,55.32,76333.38,0.1,0.99846,0.0,0.2371]
[1777587338254,55.32,76333.38,0.1,0.99846,0.0,0.2371]
[1777587339995,55.32,76330.9,0.1,0.99845,0.0,0.23775]
[1777587345031,55.32,76331.36,0.1,0.99845,0.0,0.23763]
[1777587351561,55.32,76332.03,0.1,0.99846,0.0,0.23745]
[1777587351734,55.32,76332.03,0.1,0.99846,0.0,0.23745]
[1777587351778,55.32,76332.17,0.1,0.99846,0.0,0.23742]
[1777587352156,55.32,76332.17,0.1,0.99846,0.0,0.23742]
[1777587352271,55.32,76332.17,0.1,0.99846,0.0,0.23742]
[1777587354094,55.32,76334.36,0.1,0.99846,0.0,0.23684]
[1777587357766,55.32,76334.43,0.1,0.99846,0.0,0.23682]
[1777587357815,55.32,76335.76,0.1,0.99846,0.0,0.23647]
[1777587358844,55.32,76335.76,0.1,0.99846,0.0,0.23647]
[1777587358122,55.32,76337.89,0.1,0.99847,0.0,0.23591]
[1777587358981,55.32,76337.89,0.1,0.99847,0.0,0.23591]
[1777587364164,55.32,76338.38,0.1,0.99847,0.0,0.23578]
[1777587369199,55.32,76338.29,0.1,0.99847,0.0,0.2358]
[1777587370206,55.32,76336.22,0.1,0.99846,0.0,0.23635]
[1777587371821,55.32,76336.22,0.1,0.99846,0.0,0.23635]
[1777587371837,55.32,76336.22,0.1,0.99846,0.0,0.23635]
[1777587372219,55.32,76335.77,0.1,0.99846,0.0,0.23646]
[1777587373259,55.32,76335.77,0.1,0.99846,0.0,0.23646]
[1777587373324,55.32,76335.77,0.1,0.99846,0.0,0.23646]
[1777587373429,55.32,76335.77,0.1,0.99846,0.0,0.23646]
[1777587373627,55.32,76335.77,0.1,0.99846,0.0,0.23646]
[1777587373979,55.32,76337.46,0.1,0.99847,0.0,0.23602]
[1777587378363,55.32,76337.05,0.1,0.99846,0.0,0.23613]
[1777587378487,55.32,76337.05,0.1,0.99846,0.0,0.23613]
[1777587378613,55.32,76337.05,0.1,0.99846,0.0,0.23613]
[1777587378714,55.32,76336.22,0.1,0.99846,0.0,0.23635]
[1777587383822,55.32,76336.6,0.1,0.99846,0.0,0.23625]
[1777587383824,55.32,76341.67,0.1,0.99847,0.0,0.23491]
[1777587384023,55.32,76341.67,0.1,0.99847,0.0,0.23491]
[1777587384843,55.32,76341.67,0.1,0.99847,0.0,0.23491]
[1777587384306,55.32,76343.63,0.1,0.99848,0.0,0.2344]
[1777587384978,55.32,76343.63,0.1,0.99848,0.0,0.2344]
[1777587388329,55.32,76343.83,0.1,0.99848,0.0,0.23435]
[1777587388333,55.32,76343.9,0.1,0.99848,0.0,0.23433]
[1777587393368,55.32,76345.02,0.1,0.99848,0.0,0.23347]
[1777587394547,55.32,76345.02,0.1,0.99848,0.0,0.23347]
[1777587394613,55.32,76345.13,0.1,0.99848,0.0,0.23345]
[1777587399411,55.32,76352.2,0.1,0.9985,0.0,0.23161]
[1777587400418,55.32,76356.29,0.1,0.9985,0.0,0.23055]
[1777587401425,55.32,76354.55,0.1,0.9985,0.0,0.231]
[1777587403568,55.32,76353.79,0.1,0.9985,0.0,0.2312]
[1777587403634,55.32,76353.79,0.1,0.9985,0.0,0.2312]
[1777587406769,55.32,76354.1,0.1,0.9985,0.0,0.23112]
[1777587406861,55.32,76354.1,0.1,0.9985,0.0,0.23112]
[1777587406803,55.32,76353.96,0.1,0.9985,0.0,0.23115]
[1777587407466,55.32,76353.93,0.1,0.9985,0.0,0.23116]
[1777587410488,55.32,76355.59,0.1,0.9985,0.0,0.23073]
[1777587413368,55.32,76355.09,0.1,0.9985,0.0,0.23086]
[1777587413509,55.32,76355.24,0.1,0.9985,0.0,0.23082]
[1777587417536,55.32,76356.88,0.1,0.99851,0.0,0.2304]
[1777587419033,55.32,76357.55,0.1,0.99851,0.0,0.23022]
[1777587419552,55.32,76359.97,0.1,0.99851,0.0,0.2296]
[1777587420559,55.32,76362.03,0.1,0.99851,0.0,0.22907]
[1777587421566,55.32,76357.95,0.1,0.99851,0.0,0.23012]
[1777587423580,55.32,76355.18,0.1,0.9985,0.0,0.23084]
[1777587428370,55.32,76355.06,0.1,0.9985,0.0,0.23087]
[1777587428615,55.32,76355.02,0.1,0.9985,0.0,0.23088]
[1777587430917,55.32,76355.45,0.1,0.9985,0.0,0.23077]
[1777587431635,55.32,76356.4,0.1,0.9985,0.0,0.23052]
[1777587437677,55.32,76356.15,0.1,0.9985,0.0,0.23059]
[1777587439692,55.32,76362.77,0.1,0.99852,0.0,0.22888]
[1777587440699,55.32,76365.72,0.1,0.99852,0.0,0.22813]
[1777587441698,55.32,76365.72,0.1,0.99852,0.0,0.22813]
[1777587441877,55.32,76365.72,0.1,0.99852,0.0,0.22813]
[1777587441863,55.32,76364.25,0.1,0.99852,0.0,0.2285]
[1777587442713,55.32,76364.94,0.1,0.99852,0.0,0.22833]
[1777587443034,55.32,76364.94,0.1,0.99852,0.0,0.22833]
[1777587443051,55.32,76364.94,0.1,0.99852,0.0,0.22833]
[1777587448755,55.32,76367.25,0.1,0.99852,0.0,0.22774]
[1777587451388,55.32,76367.42,0.1,0.99852,0.0,0.22769]
[1777587451411,55.32,76367.42,0.1,0.99852,0.0,0.22769]
[1777587451543,55.32,76367.42,0.1,0.99852,0.0,0.22769]
[1777587451571,55.32,76367.42,0.1,0.99853,0.0,0.22714]
[1777587452575,55.32,76367.42,0.1,0.99853,0.0,0.22714]
[1777587452728,55.32,76367.42,0.1,0.99853,0.0,0.22714]
[1777587453346,55.32,76367.42,0.1,0.99853,0.0,0.22714]
[1777587453790,55.32,76367.49,0.1,0.99853,0.0,0.22713]
[1777587455225,55.32,76367.49,0.1,0.99853,0.0,0.22713]
[1777587455805,55.32,76367.42,0.1,0.99853,0.0,0.22714]
[1777587458826,55.32,76368.94,0.1,0.99853,0.0,0.22676]
[1777587461846,55.32,76371.38,0.1,0.99854,0.0,0.22614]
[1777587465875,55.32,76380.15,0.1,0.99855,0.0,0.22392]
[1777587466881,55.32,76383.94,0.1,0.99856,0.0,0.22297]
[1777587469109,55.32,76384.05,0.1,0.99856,0.0,0.22294]
[1777587469186,55.32,76384.05,0.1,0.99856,0.0,0.22294]
[1777587469903,55.32,76383.5,0.1,0.99856,0.0,0.22308]
[1777587470910,55.32,76377.22,0.1,0.99855,0.0,0.22466]
[1777587471917,55.32,76375.66,0.1,0.99854,0.0,0.22505]
[1777587472207,55.32,76375.66,0.1,0.99854,0.0,0.22505]
[1777587472269,55.32,76375.66,0.1,0.99854,0.0,0.22505]
[1777587476951,55.32,76379.82,0.1,0.99855,0.0,0.22401]
[1777587477544,55.32,76379.82,0.1,0.99855,0.0,0.22401]
[1777587477617,55.32,76379.82,0.1,0.99855,0.0,0.22401]
[1777587477959,55.32,76381.0,0.1,0.99855,0.0,0.22371]
[1777587479071,55.32,76381.16,0.1,0.99855,0.0,0.22367]
[1777587479205,55.32,76381.16,0.1,0.99855,0.0,0.22367]
[1777587479320,55.32,76381.16,0.1,0.99855,0.0,0.22367]
[1777587479466,55.32,76381.16,0.1,0.99855,0.0,0.22367]
[1777587479564,55.32,76381.16,0.1,0.99855,0.0,0.22367]
[1777587482994,55.32,76382.58,0.1,0.99856,0.0,0.22331]
[1777587486015,55.32,76387.84,0.1,0.99857,0.0,0.222]
[1777587486914,55.32,76387.84,0.1,0.99857,0.0,0.222]
[1777587486971,55.32,76387.84,0.1,0.99857,0.0,0.222]
[1777587487015,55.32,76387.84,0.1,0.99857,0.0,0.222]
[1777587487198,55.32,76388.94,0.1,0.99857,0.0,0.22172]
[1777587488916,55.32,76388.94,0.1,0.99857,0.0,0.22172]
[1777587489151,55.32,76389.01,0.1,0.99857,0.0,0.2217]
[1777587494650,55.32,76389.64,0.1,0.99857,0.0,0.22155]
[1777587495077,55.32,76387.88,0.1,0.99857,0.0,0.22199]
[1777587497106,55.32,76388.95,0.1,0.99857,0.0,0.22172]
[1777587497491,55.32,76388.95,0.1,0.99857,0.0,0.22172]
[1777587497592,55.32,76391.45,0.1,0.99857,0.0,0.2211]
[1777587503133,55.32,76391.93,0.1,0.99857,0.0,0.22098]
[1777587510183,55.32,76391.3,0.1,0.99857,0.0,0.22113]
[1777587515218,55.32,76391.79,0.1,0.99858,0.0,0.22048]
[1777587518894,55.32,76391.74,0.1,0.99858,0.0,0.22049]
[1777587520253,55.32,76393.75,0.1,0.99858,0.0,0.21999]
[1777587522056,55.32,76393.24,0.1,0.99858,0.0,0.22012]
[1777587522074,55.32,76393.24,0.1,0.99858,0.0,0.22012]
[1777587527302,55.32,76392.25,0.1,0.99858,0.0,0.22036]
[1777587529258,55.32,76393.23,0.1,0.99858,0.0,0.22012]
[1777587529409,55.32,76393.23,0.1,0.99858,0.0,0.22012]
[1777587529521,55.32,76393.23,0.1,0.99858,0.0,0.22012]
[1777587529631,55.32,76393.23,0.1,0.99858,0.0,0.22012]
[1777587533343,55.32,76391.72,0.1,0.99858,0.0,0.22049]
[1777587538425,55.32,76391.94,0.1,0.99858,0.0,0.22044]
[1777587544687,55.32,76392.06,0.1,0.99858,0.0,0.22041]
[1777587544740,55.32,76392.18,0.1,0.99858,0.0,0.22038]
[1777587547442,55.32,76389.33,0.1,0.99857,0.0,0.22109]
[1777587548449,55.32,76384.37,0.1,0.99856,0.0,0.22232]
[1777587549456,55.32,76383.02,0.1,0.99856,0.0,0.22266]
[1777587554491,55.32,76382.61,0.1,0.99856,0.0,0.22276]
[1777587556374,55.32,76382.6,0.1,0.99856,0.0,0.22277]
[1777587556478,55.32,76382.6,0.1,0.99856,0.0,0.22277]
[1777587556532,55.32,76382.6,0.1,0.99856,0.0,0.22277]
[1777587556717,55.32,76382.6,0.1,0.99856,0.0,0.22277]
[1777587562095,55.32,76383.26,0.1,0.99856,0.0,0.2226]
[1777587563584,55.32,76384.06,0.1,0.99856,0.0,0.2224]
[1777587563585,55.32,76383.83,0.1,0.99856,0.0,0.22246]
[1777587566575,55.32,76385.77,0.1,0.99856,0.0,0.22197]
[1777587571609,55.32,76385.87,0.1,0.99857,0.0,0.22141]
[1777587574631,55.32,76383.46,0.1,0.99856,0.0,0.22201]
[1777587580673,55.32,76383.71,0.1,0.99856,0.0,0.22195]
[1777587584701,55.32,76382.58,0.1,0.99856,0.0,0.22223]
[1777587586016,55.32,76382.58,0.1,0.99856,0.0,0.22223]
[1777587586080,55.32,76382.58,0.1,0.99856,0.0,0.22223]
[1777587586067,55.32,76383.46,0.1,0.99856,0.0,0.22201]
[1777587589735,55.32,76382.29,0.1,0.99856,0.0,0.22231]
[1777587592757,55.32,76377.25,0.1,0.99855,0.0,0.22357]
[1777587594023,55.32,76377.25,0.1,0.99855,0.0,0.22357]
[1777587594099,55.32,76377.25,0.1,0.99855,0.0,0.22357]
[1777587594221,55.32,76377.44,0.1,0.99855,0.0,0.22352]
[1777587597791,55.32,76371.89,0.1,0.99854,0.0,0.22492]
[1777587598799,55.32,76368.37,0.1,0.99854,0.0,0.22581]
[1777587599906,55.32,76368.37,0.1,0.99854,0.0,0.22581]
[1777587600054,55.32,76368.37,0.1,0.99854,0.0,0.22581]
[1777587601820,55.32,76366.37,0.1,0.99853,0.0,0.22632]
[1777587606855,55.32,76366.68,0.1,0.99853,0.0,0.22624]
[1777587608381,55.32,76367.39,0.1,0.99854,0.0,0.22606]
[1777587608868,55.32,76367.38,0.1,0.99854,0.0,0.22606]
[1777587610756,55.32,76367.02,0.1,0.99853,0.0,0.22615]
[1777587610883,55.32,76367.38,0.1,0.99854,0.0,0.22606]
[1777587615918,55.32,76367.38,0.1,0.99854,0.0,0.22606]
[1777587620578,55.32,76366.89,0.1,0.99853,0.0,0.22619]
[1777587620707,55.32,76366.89,0.1,0.99853,0.0,0.22619]
[1777587620953,55.32,76366.86,0.1,0.99853,0.0,0.22619]
[1777587625988,55.32,76366.67,0.1,0.99853,0.0,0.22624]
[1777587631025,55.32,76366.7,0.1,0.99854,0.0,0.22569]
[1777587636878,55.32,76366.92,0.1,0.99854,0.0,0.22563]
[1777587637257,55.32,76367.89,0.1,0.99854,0.0,0.22539]
[1777587637626,55.32,76367.89,0.1,0.99854,0.0,0.22539]
[1777587637890,55.32,76367.89,0.1,0.99854,0.0,0.22539]
[1777587638074,55.32,76380.35,0.1,0.99856,0.0,0.22225]
[1777587639081,55.32,76388.11,0.1,0.99858,0.0,0.22032]
[1777587644116,55.32,76388.17,0.1,0.99858,0.0,0.22031]
[1777587648739,55.32,76386.27,0.1,0.99857,0.0,0.22078]
[1777587648751,55.32,76386.27,0.1,0.99857,0.0,0.22078]
[1777587648813,55.32,76386.27,0.1,0.99857,0.0,0.22078]
[1777587657104,55.32,76386.76,0.1,0.99857,0.0,0.22066]
[1777587657127,55.32,76386.76,0.1,0.99857,0.0,0.22066]
[1777587657510,55.32,76386.76,0.1,0.99857,0.0,0.22066]
[1777587657611,55.32,76386.81,0.1,0.99857,0.0,0.22064]
[1777587663379,55.32,76387.07,0.1,0.99857,0.0,0.22058]
[1777587663433,55.32,76386.59,0.1,0.99857,0.0,0.2207]
[1777587665385,55.32,76386.84,0.1,0.99857,0.0,0.22064]
[1777587665467,55.32,76385.92,0.1,0.99857,0.0,0.22086]
[1777587671305,55.32,76386.08,0.1,0.99857,0.0,0.22082]
[1777587676050,55.32,76385.83,0.1,0.99857,0.0,0.22089]
[1777587676069,55.32,76385.83,0.1,0.99857,0.0,0.22089]
[1777587676227,55.32,76386.42,0.1,0.99857,0.0,0.22074]
[1777587676340,55.32,76383.51,0.1,0.99857,0.0,0.22146]
[1777587678577,55.32,76383.5,0.1,0.99857,0.0,0.22147]
[1777587678734,55.32,76383.5,0.1,0.99857,0.0,0.22147]
[1777587678880,55.32,76383.5,0.1,0.99857,0.0,0.22147]
[1777587679027,55.32,76383.5,0.1,0.99857,0.0,0.22147]
[1777587679083,55.32,76383.74,0.1,0.99857,0.0,0.22141]
[1777587679361,55.32,76382.8,0.1,0.99857,0.0,0.22164]
[1777587681835,55.32,76382.24,0.1,0.99857,0.0,0.22178]
[1777587681847,55.32,76382.24,0.1,0.99857,0.0,0.22178]
[1777587681978,55.32,76382.24,0.1,0.99857,0.0,0.22178]
[1777587687417,55.32,76383.05,0.1,0.99857,0.0,0.22158]
[1777587689365,55.32,76383.19,0.1,0.99857,0.0,0.22154]
[1777587689380,55.32,76383.19,0.1,0.99857,0.0,0.22154]
[1777587692193,55.32,76383.31,0.1,0.99857,0.0,0.22151]
[1777587692758,55.32,76383.32,0.1,0.99857,0.0,0.22097]
[1777587692768,55.32,76381.62,0.1,0.99857,0.0,0.2214]
[1777587693459,55.32,76376.09,0.1,0.99856,0.0,0.22278]
[1777587694465,55.32,76373.52,0.1,0.99855,0.0,0.22343]
[1777587699501,55.32,76374.02,0.1,0.99855,0.0,0.2233]
[1777587704536,55.32,76372.49,0.1,0.99855,0.0,0.22368]
[1777587706621,55.32,76373.51,0.1,0.99855,0.0,0.22343]
[1777587706691,55.32,76373.51,0.1,0.99855,0.0,0.22343]
[1777587708385,55.32,76373.67,0.1,0.99855,0.0,0.22339]
[1777587708457,55.32,76373.67,0.1,0.99855,0.0,0.22339]
[1777587708564,55.32,76373.6,0.1,0.99855,0.0,0.22341]
[1777587713598,55.32,76373.4,0.1,0.99855,0.0,0.22346]
[1777587715292,55.32,76373.44,0.1,0.99855,0.0,0.22345]
[1777587715460,55.32,76373.44,0.1,0.99855,0.0,0.22345]
[1777587717087,55.32,76374.18,0.1,0.99855,0.0,0.22326]
[1777587717126,55.32,76374.18,0.1,0.99855,0.0,0.22326]
[1777587717138,55.32,76373.43,0.1,0.99855,0.0,0.22345]
[1777587717573,55.32,76373.43,0.1,0.99855,0.0,0.22345]
[1777587720089,55.32,76373.43,0.1,0.99855,0.0,0.22345]
[1777587720143,55.32,76374.18,0.1,0.99855,0.0,0.22326]
[1777587723413,55.32,76374.18,0.1,0.99855,0.0,0.22326]
[1777587723669,55.32,76373.51,0.1,0.99855,0.0,0.22343]
[1777587726260,55.32,76373.64,0.1,0.99855,0.0,0.22339]
[1777587728703,55.32,76373.59,0.1,0.99855,0.0,0.22341]
[1777587733739,55.32,76375.44,0.1,0.99856,0.0,0.22294]
[1777587734746,55.32,76378.18,0.1,0.99856,0.0,0.22226]
[1777587735482,55.32,76378.18,0.1,0.99856,0.0,0.22226]
[1777587735592,55.32,76378.18,0.1,0.99856,0.0,0.22226]
[1777587735720,55.32,76378.18,0.1,0.99856,0.0,0.22226]
[1777587736611,55.32,76376.91,0.1,0.99856,0.0,0.22257]
[1777587736689,55.32,76376.91,0.1,0.99856,0.0,0.22257]
[1777587736820,55.32,76376.91,0.1,0.99856,0.0,0.22257]
[1777587736916,55.32,76377.01,0.1,0.99856,0.0,0.22255]
[1777587741478,55.32,76377.83,0.1,0.99856,0.0,0.22234]
[1777587746830,55.32,76376.83,0.1,0.99856,0.0,0.22259]
[1777587751864,55.32,76377.05,0.1,0.99856,0.0,0.222]
[1777587756899,55.32,76378.42,0.1,0.99857,0.0,0.22166]
[1777587759138,55.32,76377.8,0.1,0.99856,0.0,0.22181]
[1777587759283,55.32,76377.8,0.1,0.99856,0.0,0.22181]
[1777587759232,55.32,76377.86,0.1,0.99856,0.0,0.2218]
[1777587759423,55.32,76377.86,0.1,0.99856,0.0,0.2218]
[1777587759920,55.32,76377.45,0.1,0.99856,0.0,0.2219]
[1777587764956,55.32,76377.98,0.1,0.99856,0.0,0.22177]
[1777587767140,55.32,76377.89,0.1,0.99856,0.0,0.22179]
[1777587767201,55.32,76377.89,0.1,0.99856,0.0,0.22179]
[1777587767574,55.32,76377.89,0.1,0.99856,0.0,0.22179]
[1777587767977,55.32,76378.05,0.1,0.99856,0.0,0.22175]
[1777587774020,55.32,76378.16,0.1,0.99857,0.0,0.22172]
[1777587777143,55.32,76379.07,0.1,0.99857,0.0,0.2215]
[1777587777217,55.32,76378.69,0.1,0.99857,0.0,0.22159]
[1777587777682,55.32,76378.69,0.1,0.99857,0.0,0.22159]
[1777587778251,55.32,76378.69,0.1,0.99857,0.0,0.22159]
[1777587783083,55.32,76374.82,0.1,0.99856,0.0,0.22256]
[1777587783707,55.32,76374.82,0.1,0.99856,0.0,0.22256]
[1777587784090,55.32,76372.8,0.1,0.99856,0.0,0.22307]
[1777587788406,55.32,76372.09,0.1,0.99855,0.0,0.22324]
[1777587789125,55.32,76372.0,0.1,0.99855,0.0,0.22327]
[1777587789514,55.32,76372.0,0.1,0.99855,0.0,0.22327]
[1777587790132,55.32,76373.52,0.1,0.99856,0.0,0.22288]
[1777587791139,55.32,76377.45,0.1,0.99856,0.0,0.2219]
[1777587796174,55.32,76376.4,0.1,0.99856,0.0,0.22216]
[1777587800227,55.32,76376.9,0.1,0.99856,0.0,0.22204]
[1777587800323,55.32,76376.9,0.1,0.99856,0.0,0.22204]
[1777587800323,55.32,76376.84,0.1,0.99856,0.0,0.22205]
[1777587801208,55.32,76376.94,0.1,0.99856,0.0,0.22203]
[1777587806244,55.32,76376.53,0.1,0.99856,0.0,0.22213]
[1777587807149,55.32,76376.53,0.1,0.99856,0.0,0.22213]
[1777587807251,55.32,76376.58,0.1,0.99856,0.0,0.22212]
[1777587807610,55.32,76376.58,0.1,0.99856,0.0,0.22212]
[1777587807638,55.32,76376.58,0.1,0.99856,0.0,0.22212]
[1777587812112,55.32,76377.29,0.1,0.99857,0.0,0.2214]
[1777587812286,55.32,76376.53,0.1,0.99857,0.0,0.22159]
[1777587813340,55.32,76376.53,0.1,0.99857,0.0,0.22159]
[1777587813343,55.32,76376.53,0.1,0.99857,0.0,0.22159]
[1777587819334,55.32,76374.39,0.1,0.99856,0.0,0.22213]
[1777587824370,55.32,76373.14,0.1,0.99856,0.0,0.22244]
[1777587826784,55.32,76372.77,0.1,0.99856,0.0,0.22253]
[1777587831910,55.32,76373.73,0.1,0.99856,0.0,0.22229]
[1777587831961,55.32,76373.73,0.1,0.99856,0.0,0.22229]
[1777587832150,55.32,76373.17,0.1,0.99856,0.0,0.22243]
[1777587832427,55.32,76375.57,0.1,0.99856,0.0,0.22183]
[1777587833405,55.32,76375.57,0.1,0.99856,0.0,0.22183]
[1777587833495,55.32,76375.57,0.1,0.99856,0.0,0.22183]
[1777587836849,55.32,76373.39,0.1,0.99856,0.0,0.22238]
[1777587836914,55.32,76374.18,0.1,0.99856,0.0,0.22218]
[1777587842498,55.32,76374.04,0.1,0.99856,0.0,0.22221]
[1777587849548,55.32,76372.68,0.1,0.99856,0.0,0.22256]
[1777587854582,55.32,76375.73,0.1,0.99856,0.0,0.22179]
[1777587856039,55.32,76375.73,0.1,0.99856,0.0,0.22179]
[1777587856188,55.32,76375.73,0.1,0.99856,0.0,0.22179]
[1777587856298,55.32,76375.73,0.1,0.99856,0.0,0.22179]
[1777587856277,55.32,76376.98,0.1,0.99857,0.0,0.22148]
[1777587857133,55.32,76376.98,0.1,0.99857,0.0,0.22148]
[1777587857190,55.32,76378.28,0.1,0.99857,0.0,0.22116]
[1777587857449,55.32,76378.28,0.1,0.99857,0.0,0.22116]
[1777587857604,55.32,76378.7,0.1,0.99857,0.0,0.22105]
[1777587860625,55.32,76381.17,0.1,0.99857,0.0,0.22044]
[1777587863090,55.32,76380.52,0.1,0.99857,0.0,0.2206]
[1777587863243,55.32,76380.52,0.1,0.99857,0.0,0.2206]
[1777587868681,55.32,76380.56,0.1,0.99857,0.0,0.22059]
[1777587874722,55.32,76381.09,0.1,0.99858,0.0,0.21992]
[1777587878482,55.32,76380.72,0.1,0.99858,0.0,0.22001]
[1777587878612,55.32,76380.72,0.1,0.99858,0.0,0.22001]
[1777587878751,55.32,76380.57,0.1,0.99858,0.0,0.22005]
[1777587883786,55.32,76381.43,0.1,0.99858,0.0,0.21984]
[1777587884760,55.32,76381.43,0.1,0.99858,0.0,0.21984]
[1777587884883,55.32,76381.43,0.1,0.99858,0.0,0.21984]
[1777587885021,55.32,76381.43,0.1,0.99858,0.0,0.21984]
[1777587890835,55.32,76381.68,0.1,0.99858,0.0,0.21978]
[1777587893409,55.32,76382.79,0.1,0.99858,0.0,0.2195]
[1777587893539,55.32,76382.82,0.1,0.99858,0.0,0.21949]
[1777587893856,55.32,76380.29,0.1,0.99858,0.0,0.22012]
[1777587894632,55.32,76380.29,0.1,0.99858,0.0,0.22012]
[1777587894644,55.32,76380.29,0.1,0.99858,0.0,0.22012]
[1777587894862,55.32,76377.29,0.1,0.99857,0.0,0.22087]
[1777587895869,55.32,76372.81,0.1,0.99856,0.0,0.22198]
[1777587898426,55.32,76373.83,0.1,0.99856,0.0,0.22173]
[1777587898891,55.32,76373.48,0.1,0.99856,0.0,0.22182]
[1777587903926,55.32,76374.27,0.1,0.99856,0.0,0.22162]
[1777587905335,55.32,76374.27,0.1,0.99856,0.0,0.22162]
[1777587905395,55.32,76374.31,0.1,0.99857,0.0,0.22161]
[1777587910974,55.32,76374.44,0.1,0.99857,0.0,0.22158]
[1777587916011,55.32,76374.21,0.1,0.99856,0.0,0.22163]
[1777587921049,55.32,76374.31,0.1,0.99857,0.0,0.22161]
[1777587921649,55.32,76374.31,0.1,0.99857,0.0,0.22161]
[1777587921744,55.32,76374.31,0.1,0.99857,0.0,0.22161]
[1777587921854,55.32,76374.31,0.1,0.99857,0.0,0.22161]
[1777587922124,55.32,76374.31,0.1,0.99857,0.0,0.22161]
[1777587922405,55.32,76374.31,0.1,0.99857,0.0,0.22161]
[1777587922182,55.32,76374.78,0.1,0.99857,0.0,0.22149]
[1777587922537,55.32,76374.78,0.1,0.99857,0.0,0.22149]
[1777587923063,55.32,76374.3,0.1,0.99857,0.0,0.22161]
[1777587923600,55.32,76374.3,0.1,0.99857,0.0,0.22161]
[1777587929105,55.32,76375.17,0.1,0.99857,0.0,0.22139]
[1777587931118,55.32,76373.14,0.1,0.99857,0.0,0.22136]
[1777587932097,55.32,76373.14,0.1,0.99857,0.0,0.22136]
[1777587932126,55.32,76373.36,0.1,0.99857,0.0,0.22131]
[1777587932509,55.32,76373.36,0.1,0.99857,0.0,0.22131]
[1777587933133,55.32,76373.34,0.1,0.99857,0.0,0.22131]
[1777587938379,55.32,76374.61,0.1,0.99857,0.0,0.221]
[1777587939174,55.32,76374.76,0.1,0.99857,0.0,0.22096]
[1777587939736,55.32,76374.76,0.1,0.99857,0.0,0.22096]
[1777587940182,55.32,76374.23,0.1,0.99857,0.0,0.22109]
[1777587945216,55.32,76374.42,0.1,0.99857,0.0,0.22104]
[1777587950252,55.32,76374.71,0.1,0.99857,0.0,0.22097]
[1777587953661,55.32,76374.8,0.1,0.99857,0.0,0.22095]
[1777587953799,55.32,76374.8,0.1,0.99857,0.0,0.22095]
[1777587954280,55.32,76377.04,0.1,0.99857,0.0,0.22039]
[1777587955288,55.32,76379.27,0.1,0.99858,0.0,0.21984]
[1777587956749,55.32,76378.21,0.1,0.99858,0.0,0.2201]
[1777587956817,55.32,76378.21,0.1,0.99858,0.0,0.2201]
[1777587962335,55.32,76380.01,0.1,0.99858,0.0,0.21965]
[1777587963879,55.32,76380.74,0.1,0.99858,0.0,0.21947]
[1777587964024,55.32,76380.74,0.1,0.99858,0.0,0.21947]
[1777587964350,55.32,76381.85,0.1,0.99858,0.0,0.2192]
[1777587964712,55.32,76381.85,0.1,0.99858,0.0,0.2192]
[1777587964867,55.32,76381.85,0.1,0.99858,0.0,0.2192]
[1777587970392,55.32,76381.39,0.1,0.99858,0.0,0.21931]
[1777587972405,55.32,76383.51,0.1,0.99858,0.0,0.21879]
[1777587972659,55.32,76383.51,0.1,0.99858,0.0,0.21879]
[1777587972722,55.32,76383.51,0.1,0.99858,0.0,0.21879]
[1777587972851,55.32,76383.51,0.1,0.99858,0.0,0.21879]
[1777587972985,55.32,76383.51,0.1,0.99858,0.0,0.21879]
[1777587973413,55.32,76383.16,0.1,0.99858,0.0,0.21888]
[1777587973977,55.32,76383.16,0.1,0.99858,0.0,0.21888]
[1777587974036,55.32,76383.16,0.1,0.99858,0.0,0.21888]
[1777587979454,55.32,76385.44,0.1,0.99859,0.0,0.21831]
[1777587979754,55.32,76385.44,0.1,0.99859,0.0,0.21831]
[1777587979871,55.32,76385.44,0.1,0.99859,0.0,0.21831]
[1777587980015,55.32,76385.44,0.1,0.99859,0.0,0.21831]
[1777587980462,55.32,76384.66,0.1,0.99859,0.0,0.21851]
[1777587981049,55.32,76384.66,0.1,0.99859,0.0,0.21851]
[1777587981184,55.32,76384.66,0.1,0.99859,0.0,0.21851]
[1777587986504,55.32,76384.55,0.1,0.99859,0.0,0.21853]
[1777587988612,55.32,76384.44,0.1,0.99859,0.0,0.21856]
[1777587988767,55.32,76384.44,0.1,0.99859,0.0,0.21856]
[1777587988789,55.32,76382.37,0.1,0.99858,0.0,0.21907]
[1777587989733,55.32,76382.37,0.1,0.99858,0.0,0.21907]
[1777587989835,55.32,76382.37,0.1,0.99858,0.0,0.21907]
[1777587989952,55.32,76382.37,0.1,0.99858,0.0,0.21907]
[1777587994901,55.32,76383.72,0.1,0.99859,0.0,0.21821]
[1777587994931,55.32,76383.72,0.1,0.99859,0.0,0.21821]
[1777587994998,55.32,76385.36,0.1,0.99859,0.0,0.2178]
[1777587997586,55.32,76387.22,0.1,0.99859,0.0,0.21734]
[1777588001979,55.32,76387.06,0.1,0.99859,0.0,0.21738]
[1777588001992,55.32,76387.06,0.1,0.99859,0.0,0.21738]
[1777588003219,55.32,76386.76,0.1,0.99859,0.0,0.21746]
[1777588003230,55.32,76386.76,0.1,0.99859,0.0,0.21746]
[1777588003354,55.32,76386.76,0.1,0.99859,0.0,0.21746]
[1777588003378,55.32,76386.61,0.1,0.99859,0.0,0.21749]
[1777588003628,55.32,76384.22,0.1,0.99859,0.0,0.21808]
[1777588008249,55.32,76383.98,0.1,0.99859,0.0,0.21814]
[1777588008398,55.32,76383.98,0.1,0.99859,0.0,0.21814]
[1777588014706,55.32,76384.23,0.1,0.99859,0.0,0.21808]
[1777588018625,55.32,76384.23,0.1,0.99859,0.0,0.21808]
[1777588018802,55.32,76384.23,0.1,0.99859,0.0,0.21808]
[1777588018936,55.32,76383.48,0.1,0.99859,0.0,0.21826]
[1777588020046,55.32,76383.48,0.1,0.99859,0.0,0.21826]
[1777588020186,55.32,76383.48,0.1,0.99859,0.0,0.21826]
[1777588023508,55.32,76382.29,0.1,0.99859,0.0,0.21856]
[1777588022762,55.32,76380.0,0.1,0.99858,0.0,0.21912]
[1777588023765,55.32,76380.0,0.1,0.99858,0.0,0.21912]
[1777588024208,55.32,76380.0,0.1,0.99858,0.0,0.21912]
[1777588024323,55.32,76380.0,0.1,0.99858,0.0,0.21912]
[1777588024351,55.32,76378.27,0.1,0.99858,0.0,0.21955]
[1777588027797,55.32,76379.95,0.1,0.99858,0.0,0.21914]
[1777588028892,55.32,76379.95,0.1,0.99858,0.0,0.21914]
[1777588028992,55.32,76379.95,0.1,0.99858,0.0,0.21914]
[1777588029094,55.32,76379.07,0.1,0.99858,0.0,0.21935]
[1777588029928,55.32,76379.07,0.1,0.99858,0.0,0.21935]
[1777588029940,55.32,76379.07,0.1,0.99858,0.0,0.21935]
[1777588035830,55.32,76381.02,0.1,0.99858,0.0,0.21887]
[1777588035845,55.32,76381.02,0.1,0.99858,0.0,0.21887]
[1777588035989,55.32,76381.02,0.1,0.99858,0.0,0.21887]
[1777588036010,55.32,76379.98,0.1,0.99858,0.0,0.21913]
[1777588036789,55.32,76379.98,0.1,0.99858,0.0,0.21913]
[1777588036834,55.32,76379.98,0.1,0.99858,0.0,0.21913]
[1777588036860,55.32,76384.42,0.1,0.99859,0.0,0.21803]
[1777588037867,55.32,76386.26,0.1,0.99859,0.0,0.21758]
[1777588043909,55.32,76385.93,0.1,0.99859,0.0,0.21766]
[1777588045923,55.32,76387.59,0.1,0.9986,0.0,0.21725]
[1777588049229,55.32,76387.66,0.1,0.9986,0.0,0.21724]
[1777588049243,55.32,76387.66,0.1,0.9986,0.0,0.21724]
[1777588049382,55.32,76388.46,0.1,0.9986,0.0,0.21704]
[1777588050615,55.32,76388.67,0.1,0.9986,0.0,0.21699]
[1777588050639,55.32,76388.67,0.1,0.9986,0.0,0.21699]
[1777588050765,55.32,76388.67,0.1,0.9986,0.0,0.21699]
[1777588055993,55.32,76388.29,0.1,0.9986,0.0,0.21655]
[1777588060021,55.32,76390.37,0.1,0.9986,0.0,0.21604]
[1777588062111,55.32,76390.37,0.1,0.9986,0.0,0.21604]
[1777588062191,55.32,76390.59,0.1,0.9986,0.0,0.21599]
[1777588062686,55.32,76390.59,0.1,0.9986,0.0,0.21599]
[1777588063042,55.32,76389.83,0.1,0.9986,0.0,0.21618]
[1777588070091,55.32,76390.92,0.1,0.9986,0.0,0.21591]
[1777588075126,55.32,76391.12,0.1,0.9986,0.0,0.21586]
[1777588077130,55.32,76391.06,0.1,0.9986,0.0,0.21588]
[1777588077140,55.32,76391.0,0.1,0.9986,0.0,0.21589]
[1777588080685,55.32,76390.79,0.1,0.9986,0.0,0.21594]
[1777588081168,55.32,76390.83,0.1,0.9986,0.0,0.21593]
[1777588086203,55.32,76389.9,0.1,0.9986,0.0,0.21616]
[1777588089227,55.32,76388.31,0.1,0.9986,0.0,0.21655]
[1777588094262,55.32,76389.18,0.1,0.9986,0.0,0.21633]
[1777588099297,55.32,76388.71,0.1,0.9986,0.0,0.21645]
[1777588100152,55.32,76388.71,0.1,0.9986,0.0,0.21645]
[1777588100270,55.32,76388.71,0.1,0.9986,0.0,0.21645]
[1777588100398,55.32,76388.71,0.1,0.9986,0.0,0.21645]
[1777588100443,55.32,76388.72,0.1,0.9986,0.0,0.21645]
[1777588102247,55.32,76388.92,0.1,0.9986,0.0,0.2164]
[1777588102265,55.32,76388.92,0.1,0.9986,0.0,0.2164]
[1777588103403,55.32,76388.84,0.1,0.9986,0.0,0.21642]
[1777588103489,55.32,76388.84,0.1,0.9986,0.0,0.21642]
[1777588104944,55.32,76388.84,0.1,0.9986,0.0,0.21642]
[1777588104971,55.32,76388.84,0.1,0.9986,0.0,0.21642]
[1777588110374,55.32,76388.66,0.1,0.9986,0.0,0.21646]
[1777588113423,55.32,76388.85,0.1,0.9986,0.0,0.21589]
[1777588113481,55.32,76388.85,0.1,0.9986,0.0,0.21589]
[1777588117148,55.32,76388.68,0.1,0.9986,0.0,0.21593]
[1777588117423,55.32,76388.56,0.1,0.9986,0.0,0.21596]
[1777588122458,55.32,76389.45,0.1,0.99861,0.0,0.21574]
[1777588127494,55.32,76389.61,0.1,0.99861,0.0,0.2157]
[1777588132528,55.32,76389.65,0.1,0.99861,0.0,0.21569]
[1777588137563,55.32,76389.26,0.1,0.99861,0.0,0.21579]
[1777588141757,55.32,76389.53,0.1,0.99861,0.0,0.21572]
[1777588141918,55.32,76389.53,0.1,0.99861,0.0,0.21572]
[1777588142598,55.32,76390.09,0.1,0.99861,0.0,0.21558]
[1777588143186,55.32,76390.09,0.1,0.99861,0.0,0.21558]
[1777588143265,55.32,76390.09,0.1,0.99861,0.0,0.21558]
[1777588143393,55.32,76390.09,0.1,0.99861,0.0,0.21558]
[1777588147898,55.32,76391.4,0.1,0.99861,0.0,0.21527]
[1777588148640,55.32,76393.77,0.1,0.99861,0.0,0.21469]
[1777588149532,55.32,76393.77,0.1,0.99861,0.0,0.21469]
[1777588149605,55.32,76393.77,0.1,0.99861,0.0,0.21469]
[1777588149647,55.32,76395.05,0.1,0.99862,0.0,0.21438]
[1777588151661,55.32,76391.77,0.1,0.99861,0.0,0.21518]
[1777588156696,55.32,76391.31,0.1,0.99861,0.0,0.21529]
[1777588161731,55.32,76392.01,0.1,0.99861,0.0,0.21512]
[1777588168780,55.32,76397.0,0.1,0.99862,0.0,0.21391]
[1777588170767,55.32,76397.67,0.1,0.99862,0.0,0.21374]
[1777588170901,55.32,76397.67,0.1,0.99862,0.0,0.21374]
[1777588173814,55.32,76399.81,0.1,0.99863,0.0,0.2127]
[1777588176836,55.32,76412.45,0.1,0.99865,0.0,0.20968]
[1777588177906,55.32,76412.45,0.1,0.99865,0.0,0.20968]
[1777588177921,55.32,76412.45,0.1,0.99865,0.0,0.20968]
[1777588177955,55.32,76414.46,0.1,0.99865,0.0,0.2092]
[1777588182878,55.32,76417.75,0.1,0.99866,0.0,0.20842]
[1777588183884,55.32,76419.36,0.1,0.99866,0.0,0.20804]
[1777588186266,55.32,76418.91,0.1,0.99866,0.0,0.20815]
[1777588186356,55.32,76418.91,0.1,0.99866,0.0,0.20815]
[1777588186906,55.32,76415.93,0.1,0.99865,0.0,0.20885]
[1777588187913,55.32,76409.18,0.1,0.99864,0.0,0.21046]
[1777588189927,55.32,76409.17,0.1,0.99864,0.0,0.21046]
[1777588194962,55.32,76408.79,0.1,0.99864,0.0,0.21055]
[1777588199997,55.32,76408.49,0.1,0.99864,0.0,0.21062]
[1777588203452,55.32,76408.46,0.1,0.99864,0.0,0.21063]
[1777588205280,55.32,76408.45,0.1,0.99864,0.0,0.21063]
[1777588205338,55.32,76408.5,0.1,0.99864,0.0,0.21062]
[1777588208053,55.32,76411.55,0.1,0.99865,0.0,0.20989]
[1777588213088,55.32,76411.51,0.1,0.99865,0.0,0.2099]
[1777588216400,55.32,76413.09,0.1,0.99865,0.0,0.20953]
[1777588217250,55.32,76413.09,0.1,0.99865,0.0,0.20953]
[1777588217304,55.32,76413.09,0.1,0.99865,0.0,0.20953]
[1777588223158,55.32,76414.37,0.1,0.99865,0.0,0.20922]
[1777588223821,55.32,76414.37,0.1,0.99865,0.0,0.20922]
[1777588223837,55.32,76414.37,0.1,0.99865,0.0,0.20922]
[1777588224165,55.32,76413.26,0.1,0.99865,0.0,0.20949]
[1777588229318,55.32,76413.15,0.1,0.99865,0.0,0.20951]
[1777588236249,55.32,76412.36,0.1,0.99865,0.0,0.20918]
[1777588237725,55.32,76412.36,0.1,0.99865,0.0,0.20918]
[1777588237791,55.32,76412.44,0.1,0.99865,0.0,0.20917]
[1777588253368,55.32,76412.72,0.1,0.99865,0.0,0.2091]
[1777588258403,55.32,76412.68,0.1,0.99865,0.0,0.20911]
[1777588263437,55.32,76409.23,0.1,0.99865,0.0,0.20993]
[1777588263946,55.32,76409.23,0.1,0.99865,0.0,0.20993]
[1777588264445,55.32,76407.98,0.1,0.99864,0.0,0.21023]
[1777588268433,55.32,76407.44,0.1,0.99864,0.0,0.21036]
[1777588268473,55.32,76407.13,0.1,0.99864,0.0,0.21043]
[1777588270400,55.32,76407.27,0.1,0.99864,0.0,0.2104]
[1777588270487,55.32,76407.28,0.1,0.99864,0.0,0.21039]
[1777588273507,55.32,76410.34,0.1,0.99865,0.0,0.20966]
[1777588278543,55.32,76410.27,0.1,0.99865,0.0,0.20968]
[1777588281964,55.32,76411.29,0.1,0.99865,0.0,0.20944]
[1777588281978,55.32,76411.29,0.1,0.99865,0.0,0.20944]
[1777588282571,55.32,76410.74,0.1,0.99865,0.0,0.20957]
[1777588283861,55.32,76409.79,0.1,0.99865,0.0,0.2098]
[1777588283879,55.32,76409.79,0.1,0.99865,0.0,0.2098]
[1777588290626,55.32,76410.64,0.1,0.99865,0.0,0.20959]
[1777588295662,55.32,76410.24,0.1,0.99865,0.0,0.20917]
[1777588297874,55.32,76410.39,0.1,0.99865,0.0,0.20914]
[1777588297993,55.32,76410.39,0.1,0.99865,0.0,0.20914]
[1777588298144,55.32,76410.39,0.1,0.99865,0.0,0.20914]
[1777588298285,55.32,76410.39,0.1,0.99865,0.0,0.20914]
[1777588299710,55.32,76410.35,0.1,0.99865,0.0,0.20915]
[1777588299814,55.32,76410.35,0.1,0.99865,0.0,0.20915]
[1777588299811,55.32,76410.62,0.1,0.99865,0.0,0.20908]
[1777588300697,55.32,76410.87,0.1,0.99865,0.0,0.20902]
[1777588305732,55.32,76411.39,0.1,0.99865,0.0,0.2089]
[1777588309760,55.32,76406.84,0.1,0.99865,0.0,0.20998]
[1777588310356,55.32,76406.84,0.1,0.99865,0.0,0.20998]
[1777588310474,55.32,76406.84,0.1,0.99865,0.0,0.20998]
[1777588310616,55.32,76406.84,0.1,0.99865,0.0,0.20998]
[1777588313473,55.32,76406.64,0.1,0.99864,0.0,0.21003]
[1777588313788,55.32,76406.78,0.1,0.99865,0.0,0.21]
[1777588316809,55.32,76409.49,0.1,0.99865,0.0,0.20935]
[1777588319358,55.32,76410.27,0.1,0.99865,0.0,0.20917]
[1777588319829,55.32,76410.03,0.1,0.99865,0.0,0.20922]
[1777588325872,55.32,76409.83,0.1,0.99865,0.0,0.20927]
[1777588327166,55.32,76409.83,0.1,0.99865,0.0,0.20927]
[1777588327656,55.32,76409.83,0.1,0.99865,0.0,0.20927]
[1777588335943,55.32,76409.49,0.1,0.99865,0.0,0.20935]
[1777588340060,55.32,76407.78,0.1,0.99865,0.0,0.20976]
[1777588340214,55.32,76407.78,0.1,0.99865,0.0,0.20976]
[1777588341400,55.32,76407.83,0.1,0.99865,0.0,0.20975]
[1777588341410,55.32,76407.83,0.1,0.99865,0.0,0.20975]
[1777588341513,55.32,76407.79,0.1,0.99865,0.0,0.20975]
[1777588342103,55.32,76407.79,0.1,0.99865,0.0,0.20975]
[1777588342557,55.32,76407.79,0.1,0.99865,0.0,0.20975]
[1777588352055,55.32,76410.38,0.1,0.99865,0.0,0.20862]
[1777588354070,55.32,76405.46,0.1,0.99865,0.0,0.20979]
[1777588355218,55.32,76405.46,0.1,0.99865,0.0,0.20979]
[1777588355262,55.32,76405.46,0.1,0.99865,0.0,0.20979]
[1777588355316,55.32,76402.1,0.1,0.99864,0.0,0.21059]
[1777588358416,55.32,76401.49,0.1,0.99864,0.0,0.21074]
[1777588358513,55.32,76401.74,0.1,0.99864,0.0,0.21068]
[1777588361211,55.32,76401.72,0.1,0.99864,0.0,0.21068]
[1777588361216,55.32,76401.77,0.1,0.99864,0.0,0.21067]
[1777588366154,55.32,76404.62,0.1,0.99864,0.0,0.20999]
[1777588371189,55.32,76403.94,0.1,0.99864,0.0,0.21015]
[1777588372695,55.32,76403.94,0.1,0.99864,0.0,0.21015]
[1777588374645,55.32,76404.51,0.1,0.99864,0.0,0.21002]
[1777588374792,55.32,76404.51,0.1,0.99864,0.0,0.21002]
[1777588374874,55.32,76403.63,0.1,0.99864,0.0,0.21023]
[1777588380252,55.32,76405.26,0.1,0.99865,0.0,0.20984]
[1777588384280,55.32,76395.6,0.1,0.99863,0.0,0.21215]
[1777588385287,55.32,76389.78,0.1,0.99862,0.0,0.21356]
[1777588390322,55.32,76386.93,0.1,0.99861,0.0,0.21425]
[1777588393463,55.32,76385.42,0.1,0.99861,0.0,0.21461]
[1777588393492,55.32,76385.84,0.1,0.99861,0.0,0.21451]
[1777588394350,55.32,76381.78,0.1,0.99861,0.0,0.2155]
[1777588395632,55.32,76381.78,0.1,0.99861,0.0,0.2155]
[1777588395682,55.32,76381.12,0.1,0.9986,0.0,0.21566]
[1777588397371,55.32,76375.54,0.1,0.99859,0.0,0.21703]
[1777588398377,55.32,76373.01,0.1,0.99859,0.0,0.21765]
[1777588400392,55.32,76370.0,0.1,0.99858,0.0,0.21839]
[1777588401399,55.32,76362.87,0.1,0.99857,0.0,0.22016]
[1777588402406,55.32,76356.99,0.1,0.99856,0.0,0.22162]
[1777588403413,55.32,76353.6,0.1,0.99856,0.0,0.22247]
[1777588404420,55.32,76351.14,0.1,0.99855,0.0,0.22309]
[1777588407496,55.32,76351.25,0.1,0.99855,0.0,0.22306]
[1777588407618,55.32,76351.25,0.1,0.99855,0.0,0.22306]
[1777588407864,55.32,76351.19,0.1,0.99855,0.0,0.22308]
[1777588411470,55.32,76341.41,0.1,0.99854,0.0,0.225]
[1777588412605,55.32,76339.51,0.1,0.99853,0.0,0.22549]
[1777588414491,55.32,76332.95,0.1,0.99852,0.0,0.22716]
[1777588415497,55.32,76323.07,0.1,0.9985,0.0,0.2297]
[1777588416505,55.32,76319.84,0.1,0.9985,0.0,0.23054]
[1777588420533,55.32,76309.36,0.1,0.99848,0.0,0.23327]
[1777588421540,55.32,76306.48,0.1,0.99847,0.0,0.23402]
[1777588425567,55.32,76309.81,0.1,0.99848,0.0,0.23315]
[1777588426922,55.32,76309.81,0.1,0.99848,0.0,0.23315]
[1777588427036,55.32,76309.97,0.1,0.99848,0.0,0.23311]
[1777588427582,55.32,76310.1,0.1,0.99848,0.0,0.23307]
[1777588432617,55.32,76309.98,0.1,0.99848,0.0,0.2331]
[1777588437104,55.32,76309.6,0.1,0.99848,0.0,0.2332]
[1777588437651,55.32,76309.74,0.1,0.99848,0.0,0.23317]
[1777588438680,55.32,76309.74,0.1,0.99848,0.0,0.23317]
[1777588438717,55.32,76309.31,0.1,0.99848,0.0,0.23328]
[1777588442687,55.32,76313.02,0.1,0.99848,0.0,0.23231]
[1777588443735,55.32,76313.02,0.1,0.99848,0.0,0.23231]
[1777588443858,55.32,76313.02,0.1,0.99848,0.0,0.23231]
[1777588449736,55.32,76317.04,0.1,0.99849,0.0,0.23126]
[1777588451242,55.32,76317.14,0.1,0.99849,0.0,0.23124]
[1777588451371,55.32,76317.14,0.1,0.99849,0.0,0.23124]
[1777588451926,55.32,76317.14,0.1,0.99849,0.0,0.23124]
[1777588451750,55.32,76317.83,0.1,0.99849,0.0,0.23106]
[1777588452082,55.32,76317.83,0.1,0.99849,0.0,0.23106]
[1777588452198,55.32,76317.83,0.1,0.99849,0.0,0.23106]
[1777588455778,55.32,76320.99,0.1,0.9985,0.0,0.23024]
[1777588458607,55.32,76320.95,0.1,0.9985,0.0,0.23025]
[1777588458643,55.32,76320.95,0.1,0.9985,0.0,0.23025]
[1777588458972,55.32,76320.95,0.1,0.9985,0.0,0.23025]
[1777588458799,55.32,76320.81,0.1,0.9985,0.0,0.23028]
[1777588459039,55.32,76320.81,0.1,0.9985,0.0,0.23028]
[1777588464841,55.32,76319.89,0.1,0.9985,0.0,0.23052]
[1777588469876,55.32,76319.76,0.1,0.9985,0.0,0.23056]
[1777588474878,55.32,76321.24,0.1,0.9985,0.0,0.22962]
[1777588474911,55.32,76321.02,0.1,0.9985,0.0,0.22967]
[1777588475045,55.32,76321.02,0.1,0.9985,0.0,0.22967]
[1777588475772,55.32,76321.02,0.1,0.9985,0.0,0.22967]
[1777588475922,55.32,76321.02,0.1,0.9985,0.0,0.22967]
[1777588475930,55.32,76321.24,0.1,0.9985,0.0,0.22962]
[1777588481960,55.32,76317.07,0.1,0.9985,0.0,0.2307]
[1777588483212,55.32,76316.43,0.1,0.99849,0.0,0.23086]
[1777588483232,55.32,76316.43,0.1,0.99849,0.0,0.23086]
[1777588483373,55.32,76316.43,0.1,0.99849,0.0,0.23086]
[1777588483882,55.32,76316.43,0.1,0.99849,0.0,0.23086]
[1777588483973,55.32,76315.58,0.1,0.99849,0.0,0.23108]
[1777588484258,55.32,76315.58,0.1,0.99849,0.0,0.23108]
[1777588490016,55.32,76318.54,0.1,0.9985,0.0,0.23031]
[1777588491390,55.32,76318.6,0.1,0.9985,0.0,0.2303]
[1777588491457,55.32,76318.6,0.1,0.9985,0.0,0.2303]
[1777588492030,55.32,76320.73,0.1,0.9985,0.0,0.22975]
[1777588493350,55.32,76320.73,0.1,0.9985,0.0,0.22975]
[1777588493478,55.32,76320.73,0.1,0.9985,0.0,0.22975]
[1777588493591,55.32,76320.73,0.1,0.9985,0.0,0.22975]
[1777588499079,55.32,76321.77,0.1,0.9985,0.0,0.22948]
[1777588500353,55.32,76321.77,0.1,0.9985,0.0,0.22948]
[1777588500404,55.32,76321.77,0.1,0.9985,0.0,0.22948]
[1777588500521,55.32,76321.77,0.1,0.9985,0.0,0.22948]
[1777588500601,55.32,76322.62,0.1,0.99851,0.0,0.22926]
[1777588503567,55.32,76323.17,0.1,0.99851,0.0,0.22912]
[1777588503584,55.32,76323.17,0.1,0.99851,0.0,0.22912]
[1777588509149,55.32,76323.49,0.1,0.99851,0.0,0.22904]
[1777588511451,55.32,76323.24,0.1,0.99851,0.0,0.2291]
[1777588511655,55.32,76323.24,0.1,0.99851,0.0,0.2291]
[1777588511892,55.32,76323.24,0.1,0.99851,0.0,0.2291]
[1777588511925,55.32,76323.92,0.1,0.99851,0.0,0.22892]
[1777588512078,55.32,76323.92,0.1,0.99851,0.0,0.22892]
[1777588517205,55.32,76323.88,0.1,0.99851,0.0,0.22894]
[1777588518178,55.32,76323.88,0.1,0.99851,0.0,0.22894]
[1777588518314,55.32,76323.88,0.1,0.99851,0.0,0.22894]
[1777588518391,55.32,76323.88,0.1,0.99851,0.0,0.22894]
[1777588518497,55.32,76323.88,0.1,0.99851,0.0,0.22894]
[1777588518584,55.32,76327.05,0.1,0.99851,0.0,0.22812]
[1777588522790,55.32,76328.03,0.1,0.99852,0.0,0.22787]
[1777588522952,55.32,76328.03,0.1,0.99852,0.0,0.22787]
[1777588522988,55.32,76322.51,0.1,0.99851,0.0,0.22929]
[1777588523201,55.32,76322.51,0.1,0.99851,0.0,0.22929]
[1777588523216,55.32,76322.51,0.1,0.99851,0.0,0.22929]
[1777588523317,55.32,76320.36,0.1,0.9985,0.0,0.22984]
[1777588527275,55.32,76317.84,0.1,0.9985,0.0,0.2305]
[1777588531175,55.32,76317.81,0.1,0.9985,0.0,0.2305]
[1777588531238,55.32,76317.81,0.1,0.9985,0.0,0.2305]
[1777588531350,55.32,76317.81,0.1,0.9985,0.0,0.2305]
[1777588531421,55.32,76317.81,0.1,0.9985,0.0,0.2305]
[1777588531487,55.32,76317.81,0.1,0.9985,0.0,0.2305]
[1777588531616,55.32,76317.81,0.1,0.9985,0.0,0.2305]
[1777588531698,55.32,76317.81,0.1,0.9985,0.0,0.22995]
[1777588533478,55.32,76317.72,0.1,0.9985,0.0,0.22997]
[1777588533502,55.32,76318.49,0.1,0.9985,0.0,0.22977]
[1777588534436,55.32,76318.49,0.1,0.9985,0.0,0.22977]
[1777588534438,55.32,76318.53,0.1,0.9985,0.0,0.22976]
[1777588540366,55.32,76318.4,0.1,0.9985,0.0,0.22979]
[1777588548508,55.32,76318.4,0.1,0.9985,0.0,0.22979]
[1777588548534,55.32,76318.4,0.1,0.9985,0.0,0.22979]
[1777588552612,55.32,76317.44,0.1,0.9985,0.0,0.23004]
[1777588552657,55.32,76317.27,0.1,0.9985,0.0,0.23009]
[1777588559499,55.32,76317.39,0.1,0.9985,0.0,0.23006]
[1777588560506,55.32,76311.34,0.1,0.99849,0.0,0.23163]
[1777588563010,55.32,76309.69,0.1,0.99848,0.0,0.23206]
[1777588563082,55.32,76309.69,0.1,0.99848,0.0,0.23206]
[1777588563100,55.32,76307.65,0.1,0.99848,0.0,0.23259]
[1777588563552,55.32,76307.65,0.1,0.99848,0.0,0.23259]
[1777588563632,55.32,76307.65,0.1,0.99848,0.0,0.23259]
[1777588568961,55.32,76306.06,0.1,0.99848,0.0,0.233]
[1777588568972,55.32,76306.06,0.1,0.99848,0.0,0.233]
[1777588569000,55.32,76304.37,0.1,0.99847,0.0,0.23345]
[1777588569406,55.32,76304.37,0.1,0.99847,0.0,0.23345]
[1777588569572,55.32,76292.4,0.1,0.99845,0.0,0.23661]
[1777588570148,55.32,76292.4,0.1,0.99845,0.0,0.23661]
[1777588570579,55.32,76291.27,0.1,0.99845,0.0,0.23691]
[1777588571586,55.32,76286.76,0.1,0.99844,0.0,0.23811]
[1777588574752,55.32,76286.06,0.1,0.99844,0.0,0.23829]
[1777588574881,55.32,76286.06,0.1,0.99844,0.0,0.23829]
[1777588574910,55.32,76285.84,0.1,0.99844,0.0,0.23835]
[1777588575886,55.32,76285.84,0.1,0.99844,0.0,0.23835]
[1777588575949,55.32,76285.84,0.1,0.99844,0.0,0.23835]
[1777588579642,55.32,76279.03,0.1,0.99843,0.0,0.24018]
[1777588581656,55.32,76275.23,0.1,0.99842,0.0,0.2412]
[1777588583670,55.32,76273.11,0.1,0.99841,0.0,0.24178]
[1777588585984,55.32,76274.39,0.1,0.99842,0.0,0.24143]
[1777588586086,55.32,76277.98,0.1,0.99842,0.0,0.24046]
[1777588586190,55.32,76277.98,0.1,0.99842,0.0,0.24046]
[1777588586868,55.32,76277.98,0.1,0.99842,0.0,0.24046]
[1777588586931,55.32,76277.98,0.1,0.99842,0.0,0.24046]
[1777588587051,55.32,76281.45,0.1,0.99843,0.0,0.23953]
[1777588592733,55.32,76280.93,0.1,0.99843,0.0,0.23909]
[1777588597767,55.32,76280.7,0.1,0.99843,0.0,0.23915]
[1777588598714,55.32,76280.7,0.1,0.99843,0.0,0.23915]
[1777588598846,55.32,76280.7,0.1,0.99843,0.0,0.23915]
[1777588598982,55.32,76280.7,0.1,0.99843,0.0,0.23915]
[1777588599013,55.32,76280.9,0.1,0.99843,0.0,0.2391]
[1777588599776,55.32,76280.9,0.1,0.99843,0.0,0.2391]
[1777588599901,55.32,76280.9,0.1,0.99843,0.0,0.2391]
[1777588601796,55.32,76283.07,0.1,0.99844,0.0,0.23852]
[1777588605824,55.32,76280.6,0.1,0.99843,0.0,0.23918]
[1777588610859,55.32,76281.64,0.1,0.99843,0.0,0.2389]
[1777588611866,55.32,76284.77,0.1,0.99844,0.0,0.23807]
[1777588612193,55.32,76284.77,0.1,0.99844,0.0,0.23807]
[1777588612306,55.32,76284.77,0.1,0.99844,0.0,0.23807]
[1777588612906,55.32,76284.77,0.1,0.99844,0.0,0.23807]
[1777588613098,55.32,76284.77,0.1,0.99844,0.0,0.23807]
[1777588613053,55.32,76286.18,0.1,0.99844,0.0,0.23769]
[1777588618032,55.32,76285.1,0.1,0.99844,0.0,0.23798]
[1777588618046,55.32,76285.1,0.1,0.99844,0.0,0.23798]
[1777588618131,55.32,76282.02,0.1,0.99844,0.0,0.2388]
[1777588619151,55.32,76282.02,0.1,0.99844,0.0,0.2388]
[1777588618915,55.32,76278.59,0.1,0.99843,0.0,0.23972]
[1777588619282,55.32,76278.59,0.1,0.99843,0.0,0.23972]
[1777588619922,55.32,76276.49,0.1,0.99842,0.0,0.24029]
[1777588620929,55.32,76272.03,0.1,0.99842,0.0,0.24149]
[1777588621605,55.32,76272.03,0.1,0.99842,0.0,0.24149]
[1777588621690,55.32,76272.03,0.1,0.99842,0.0,0.24149]
[1777588621936,55.32,76269.91,0.1,0.99841,0.0,0.24206]
[1777588624957,55.32,76267.89,0.1,0.99841,0.0,0.24261]
[1777588625964,55.32,76261.4,0.1,0.99839,0.0,0.24438]
[1777588626971,55.32,76258.88,0.1,0.99839,0.0,0.24507]
[1777588627978,55.32,76251.81,0.1,0.99838,0.0,0.24701]
[1777588631794,55.32,76250.75,0.1,0.99837,0.0,0.2473]
[1777588631857,55.32,76250.75,0.1,0.99837,0.0,0.2473]
[1777588631914,55.32,76250.75,0.1,0.99837,0.0,0.2473]
[1777588632049,55.32,76250.75,0.1,0.99837,0.0,0.2473]
[1777588632219,55.32,76250.64,0.1,0.99837,0.0,0.24734]
[1777588633015,55.32,76248.37,0.1,0.99837,0.0,0.24796]
[1777588634021,55.32,76246.27,0.1,0.99836,0.0,0.24854]
[1777588636035,55.32,76255.25,0.1,0.99838,0.0,0.24606]
[1777588637116,55.32,76255.25,0.1,0.99838,0.0,0.24606]
[1777588637156,55.32,76256.43,0.1,0.99838,0.0,0.24574]
[1777588637919,55.32,76256.43,0.1,0.99838,0.0,0.24574]
[1777588638050,55.32,76262.63,0.1,0.9984,0.0,0.24404]
[1777588639057,55.32,76265.06,0.1,0.9984,0.0,0.24338]
[1777588641071,55.32,76266.57,0.1,0.99841,0.0,0.24297]
[1777588642078,55.32,76268.34,0.1,0.99841,0.0,0.24249]
[1777588646106,55.32,76269.88,0.1,0.99841,0.0,0.24207]
[1777588651141,55.32,76269.81,0.1,0.99842,0.0,0.24151]
[1777588656176,55.32,76272.17,0.1,0.99842,0.0,0.24087]
[1777588656335,55.32,76272.17,0.1,0.99842,0.0,0.24087]
[1777588656416,55.32,76272.17,0.1,0.99842,0.0,0.24087]
[1777588657183,55.32,76271.99,0.1,0.99842,0.0,0.24092]
[1777588657309,55.32,76271.99,0.1,0.99842,0.0,0.24092]
[1777588657347,55.32,76271.99,0.1,0.99842,0.0,0.24092]
[1777588663968,55.32,76271.97,0.1,0.99842,0.0,0.24093]
[1777588664030,55.32,76271.97,0.1,0.99842,0.0,0.24093]
[1777588664172,55.32,76271.97,0.1,0.99842,0.0,0.24093]
[1777588664129,55.32,76272.39,0.1,0.99842,0.0,0.24081]
[1777588664778,55.32,76272.39,0.1,0.99842,0.0,0.24081]
[1777588664903,55.32,76272.39,0.1,0.99842,0.0,0.24081]
[1777588664989,55.32,76274.02,0.1,0.99842,0.0,0.24037]
[1777588665239,55.32,76272.37,0.1,0.99842,0.0,0.24082]
[1777588667253,55.32,76273.77,0.1,0.99842,0.0,0.24044]
[1777588670195,55.32,76274.87,0.1,0.99843,0.0,0.24014]
[1777588670268,55.32,76274.78,0.1,0.99842,0.0,0.24017]
[1777588670498,55.32,76274.78,0.1,0.99842,0.0,0.24017]
[1777588670540,55.32,76274.78,0.1,0.99842,0.0,0.24017]
[1777588670638,55.32,76275.04,0.1,0.99843,0.0,0.2401]
[1777588677323,55.32,76275.94,0.1,0.99843,0.0,0.23986]
[1777588682544,55.32,76276.3,0.1,0.99843,0.0,0.23976]
[1777588682699,55.32,76276.3,0.1,0.99843,0.0,0.23976]
[1777588682936,55.32,76274.96,0.1,0.99843,0.0,0.24012]
[1777588683365,55.32,76273.62,0.1,0.99842,0.0,0.24048]
[1777588684354,55.32,76273.62,0.1,0.99842,0.0,0.24048]
[1777588684386,55.32,76273.62,0.1,0.99842,0.0,0.24048]
[1777588690414,55.32,76274.77,0.1,0.99842,0.0,0.24017]
[1777588697463,55.32,76275.12,0.1,0.99843,0.0,0.24008]
[1777588702498,55.32,76274.89,0.1,0.99843,0.0,0.24014]
[1777588703432,55.32,76274.89,0.1,0.99843,0.0,0.24014]
[1777588704783,55.32,76274.89,0.1,0.99843,0.0,0.24014]
[1777588704840,55.32,76274.89,0.1,0.99843,0.0,0.24014]
[1777588709521,55.32,76275.95,0.1,0.99843,0.0,0.23985]
[1777588709620,55.32,76275.95,0.1,0.99843,0.0,0.23985]
[1777588709703,55.32,76278.06,0.1,0.99843,0.0,0.23929]
[1777588710554,55.32,76279.21,0.1,0.99843,0.0,0.23898]
[1777588713493,55.32,76279.06,0.1,0.99844,0.0,0.23845]
[1777588718610,55.32,76279.53,0.1,0.99844,0.0,0.23832]
[1777588719940,55.32,76279.53,0.1,0.99844,0.0,0.23832]
[1777588720002,55.32,76279.53,0.1,0.99844,0.0,0.23832]
[1777588724265,55.32,76286.27,0.1,0.99845,0.0,0.23652]
[1777588724652,55.32,76292.0,0.1,0.99846,0.0,0.23501]
[1777588729686,55.32,76292.38,0.1,0.99846,0.0,0.23491]
[1777588731701,55.32,76295.52,0.1,0.99847,0.0,0.23408]
[1777588733715,55.32,76296.54,0.1,0.99847,0.0,0.23381]
[1777588735187,55.32,76296.54,0.1,0.99847,0.0,0.23381]
[1777588735261,55.32,76296.54,0.1,0.99847,0.0,0.23381]
[1777588734722,55.32,76297.78,0.1,0.99847,0.0,0.23348]
[1777588736737,55.32,76299.84,0.1,0.99848,0.0,0.23294]
[1777588737742,55.32,76300.84,0.1,0.99848,0.0,0.23268]
[1777588742213,55.32,76301.06,0.1,0.99848,0.0,0.23263]
[1777588742225,55.32,76301.06,0.1,0.99848,0.0,0.23263]
[1777588743785,55.32,76299.72,0.1,0.99848,0.0,0.23298]
[1777588749827,55.32,76299.69,0.1,0.99848,0.0,0.23298]
[1777588751841,55.32,76301.47,0.1,0.99848,0.0,0.23252]
[1777588752706,55.32,76301.47,0.1,0.99848,0.0,0.23252]
[1777588752720,55.32,76301.47,0.1,0.99848,0.0,0.23252]
[1777588752848,55.32,76301.47,0.1,0.99848,0.0,0.23252]
[1777588754862,55.32,76299.89,0.1,0.99848,0.0,0.23293]
[1777588755869,55.32,76297.84,0.1,0.99847,0.0,0.23347]
[1777588757095,55.32,76297.84,0.1,0.99847,0.0,0.23347]
[1777588757192,55.32,76297.54,0.1,0.99847,0.0,0.23355]
[1777588757499,55.32,76297.54,0.1,0.99847,0.0,0.23355]
[1777588757883,55.32,76297.62,0.1,0.99847,0.0,0.23353]
[1777588762076,55.32,76297.42,0.1,0.99847,0.0,0.23358]
[1777588762090,55.32,76297.62,0.1,0.99847,0.0,0.23353]
[1777588767612,55.32,76297.93,0.1,0.99847,0.0,0.23345]
[1777588767676,55.32,76297.93,0.1,0.99847,0.0,0.23345]
[1777588772990,55.32,76298.06,0.1,0.99848,0.0,0.23285]
[1777588778509,55.32,76297.77,0.1,0.99848,0.0,0.23292]
[1777588779085,55.32,76297.64,0.1,0.99848,0.0,0.23296]
[1777588779783,55.32,76297.64,0.1,0.99848,0.0,0.23296]
[1777588779830,55.32,76297.64,0.1,0.99848,0.0,0.23296]
[1777588787109,55.32,76297.64,0.1,0.99848,0.0,0.23296]
[1777588787206,55.32,76297.64,0.1,0.99848,0.0,0.23296]
[1777588787579,55.32,76297.64,0.1,0.99848,0.0,0.23296]
[1777588789154,55.32,76297.69,0.1,0.99848,0.0,0.23294]
[1777588794190,55.32,76291.63,0.1,0.99846,0.0,0.23454]
[1777588795197,55.32,76284.41,0.1,0.99845,0.0,0.23645]
[1777588797211,55.32,76281.95,0.1,0.99845,0.0,0.2371]
[1777588797548,55.32,76281.95,0.1,0.99845,0.0,0.2371]
[1777588797693,55.32,76281.95,0.1,0.99845,0.0,0.2371]
[1777588798218,55.32,76282.12,0.1,0.99845,0.0,0.23706]
[1777588803253,55.32,76281.94,0.1,0.99845,0.0,0.2371]
[1777588807087,55.32,76281.93,0.1,0.99845,0.0,0.23711]
[1777588807281,55.32,76281.82,0.1,0.99845,0.0,0.23714]
[1777588807500,55.32,76281.82,0.1,0.99845,0.0,0.23714]
[1777588808289,55.32,76281.85,0.1,0.99845,0.0,0.23713]
[1777588813324,55.32,76281.92,0.1,0.99845,0.0,0.23711]
[1777588818537,55.32,76282.23,0.1,0.99845,0.0,0.23703]
[1777588818633,55.32,76282.23,0.1,0.99845,0.0,0.23703]
[1777588822828,55.32,76282.04,0.1,0.99845,0.0,0.23708]
[1777588822892,55.32,76282.25,0.1,0.99845,0.0,0.23702]
[1777588830443,55.32,76282.2,0.1,0.99845,0.0,0.23703]
[1777588834471,55.32,76276.58,0.1,0.99844,0.0,0.23796]
[1777588835478,55.32,76273.05,0.1,0.99843,0.0,0.23891]
[1777588836717,55.32,76273.05,0.1,0.99843,0.0,0.23891]
[1777588836874,55.32,76273.05,0.1,0.99843,0.0,0.23891]
[1777588836974,55.32,76274.0,0.1,0.99843,0.0,0.23865]
[1777588840824,55.32,76273.59,0.1,0.99843,0.0,0.23876]
[1777588840941,55.32,76273.59,0.1,0.99843,0.0,0.23876]
[1777588841023,55.32,76273.23,0.1,0.99843,0.0,0.23886]
[1777588847562,55.32,76274.12,0.1,0.99843,0.0,0.23862]
[1777588850032,55.32,76274.49,0.1,0.99844,0.0,0.23852]
[1777588850143,55.32,76274.49,0.1,0.99844,0.0,0.23852]
[1777588850244,55.32,76278.36,0.1,0.99844,0.0,0.23749]
[1777588851590,55.32,76281.17,0.1,0.99845,0.0,0.23674]
[1777588855328,55.32,76282.36,0.1,0.99845,0.0,0.23642]
[1777588855420,55.32,76282.65,0.1,0.99845,0.0,0.23634]
[1777588857810,55.32,76283.4,0.1,0.99845,0.0,0.23615]
[1777588857883,55.32,76283.4,0.1,0.99845,0.0,0.23615]
[1777588857912,55.32,76282.56,0.1,0.99845,0.0,0.23637]
[1777588861132,55.32,76284.63,0.1,0.99846,0.0,0.23582]
[1777588866694,55.32,76287.59,0.1,0.99846,0.0,0.23504]
[1777588869414,55.32,76288.1,0.1,0.99846,0.0,0.2349]
[1777588869481,55.32,76287.89,0.1,0.99846,0.0,0.23496]
[1777588869717,55.32,76288.25,0.1,0.99846,0.0,0.23486]
[1777588874752,55.32,76285.73,0.1,0.99846,0.0,0.23553]
[1777588880794,55.32,76286.46,0.1,0.99846,0.0,0.23533]
[1777588885830,55.32,76285.34,0.1,0.99846,0.0,0.23563]
[1777588890864,55.32,76286.23,0.1,0.99846,0.0,0.2354]
[1777588894893,55.32,76286.84,0.1,0.99846,0.0,0.23467]
[1777588898921,55.32,76286.57,0.1,0.99846,0.0,0.23474]
[1777588900146,55.32,76286.57,0.1,0.99846,0.0,0.23474]
[1777588900169,55.32,76286.57,0.1,0.99846,0.0,0.23474]
[1777588904963,55.32,76284.08,0.1,0.99846,0.0,0.2354]
[1777588909998,55.32,76284.58,0.1,0.99846,0.0,0.23526]
[1777588912898,55.32,76285.4,0.1,0.99846,0.0,0.23505]
[1777588912999,55.32,76285.4,0.1,0.99846,0.0,0.23505]
[1777588913072,55.32,76285.4,0.1,0.99846,0.0,0.23505]
[1777588913093,55.32,76285.21,0.1,0.99846,0.0,0.2351]
[1777588915700,55.32,76285.68,0.1,0.99846,0.0,0.23497]
[1777588921076,55.32,76285.74,0.1,0.99846,0.0,0.23496]
[1777588926111,55.32,76285.26,0.1,0.99846,0.0,0.23508]
[1777588927260,55.32,76285.26,0.1,0.99846,0.0,0.23508]
[1777588927368,55.32,76285.26,0.1,0.99846,0.0,0.23508]
[1777588927459,55.32,76285.26,0.1,0.99846,0.0,0.23508]
[1777588927516,55.32,76285.26,0.1,0.99846,0.0,0.23508]
[1777588927652,55.32,76285.26,0.1,0.99846,0.0,0.23508]
[1777588928125,55.32,76285.23,0.1,0.99846,0.0,0.23509]
[1777588933159,55.32,76285.5,0.1,0.99846,0.0,0.23502]
[1777588938195,55.32,76285.39,0.1,0.99846,0.0,0.23505]
[1777588948265,55.32,76285.13,0.1,0.99846,0.0,0.23512]
[1777588948526,55.32,76285.13,0.1,0.99846,0.0,0.23512]
[1777588950279,55.32,76285.37,0.1,0.99846,0.0,0.23505]
[1777588954388,55.32,76285.78,0.1,0.99846,0.0,0.23438]
[1777588954480,55.32,76285.78,0.1,0.99846,0.0,0.23438]
[1777588956321,55.32,76281.99,0.1,0.99846,0.0,0.23538]
[1777588962363,55.32,76280.78,0.1,0.99846,0.0,0.2357]
[1777588967398,55.32,76280.72,0.1,0.99845,0.0,0.23572]
[1777588972433,55.32,76280.79,0.1,0.99846,0.0,0.2357]
[1777588972783,55.32,76280.79,0.1,0.99846,0.0,0.2357]
[1777588976344,55.32,76281.28,0.1,0.99846,0.0,0.23557]
[1777588976441,55.32,76281.28,0.1,0.99846,0.0,0.23557]
[1777588976523,55.32,76281.28,0.1,0.99846,0.0,0.23557]
[1777588976659,55.32,76281.28,0.1,0.99846,0.0,0.23557]
[1777588978530,55.32,76281.13,0.1,0.99846,0.0,0.23561]
[1777588979481,55.32,76281.26,0.1,0.99846,0.0,0.23557]
[1777588981496,55.32,76283.77,0.1,0.99846,0.0,0.23491]
[1777588983510,55.32,76286.77,0.1,0.99847,0.0,0.23412]
[1777588984918,55.32,76286.86,0.1,0.99847,0.0,0.23409]
[1777588985524,55.32,76285.74,0.1,0.99846,0.0,0.23439]
[1777588987136,55.32,76285.74,0.1,0.99846,0.0,0.23439]
[1777588987149,55.32,76284.55,0.1,0.99846,0.0,0.2347]
[1777588987702,55.32,76284.55,0.1,0.99846,0.0,0.2347]
[1777588988322,55.32,76284.55,0.1,0.99846,0.0,0.2347]
[1777588991152,55.32,76283.49,0.1,0.99846,0.0,0.23498]
[1777588991217,55.32,76283.53,0.1,0.99846,0.0,0.23497]
[1777588996601,55.32,76283.75,0.1,0.99846,0.0,0.23491]
[1777588999292,55.32,76286.44,0.1,0.99847,0.0,0.2342]
[1777589002352,55.32,76286.94,0.1,0.99847,0.0,0.23407]
[1777589002421,55.32,76286.94,0.1,0.99847,0.0,0.23407]
[1777589002528,55.32,76286.94,0.1,0.99847,0.0,0.23407]
[1777589002453,55.32,76286.69,0.1,0.99847,0.0,0.23414]
[1777589002643,55.32,76286.45,0.1,0.99847,0.0,0.2342]
[1777589010700,55.32,76286.64,0.1,0.99847,0.0,0.23415]
[1777589012210,55.32,76286.64,0.1,0.99847,0.0,0.23415]
[1777589012307,55.32,76286.8,0.1,0.99847,0.0,0.23354]
[1777589012649,55.32,76286.8,0.1,0.99847,0.0,0.23354]
[1777589012715,55.32,76287.06,0.1,0.99847,0.0,0.23348]
[1777589018756,55.32,76286.04,0.1,0.99847,0.0,0.23374]
[1777589023791,55.32,76286.71,0.1,0.99847,0.0,0.23357]
[1777589027152,55.32,76286.99,0.1,0.99847,0.0,0.23349]
[1777589027243,55.32,76287.13,0.1,0.99847,0.0,0.23346]
[1777589027648,55.32,76287.13,0.1,0.99847,0.0,0.23346]
[1777589027820,55.32,76287.2,0.1,0.99847,0.0,0.23344]
[1777589032855,55.32,76287.74,0.1,0.99847,0.0,0.2333]
[1777589034177,55.32,76287.74,0.1,0.99847,0.0,0.2333]
[1777589034299,55.32,76287.74,0.1,0.99847,0.0,0.2333]
[1777589034438,55.32,76287.74,0.1,0.99847,0.0,0.2333]
[1777589041918,55.32,76286.6,0.1,0.99847,0.0,0.2336]
[1777589046953,55.32,76286.11,0.1,0.99847,0.0,0.23373]
[1777589051633,55.32,76286.23,0.1,0.99847,0.0,0.23369]
[1777589051703,55.32,76286.23,0.1,0.99847,0.0,0.23369]
[1777589051988,55.32,76286.25,0.1,0.99847,0.0,0.23369]
[1777589055396,55.32,76286.23,0.1,0.99847,0.0,0.23369]
[1777589055465,55.32,76286.23,0.1,0.99847,0.0,0.23369]
[1777589062061,55.32,76286.71,0.1,0.99847,0.0,0.23357]
[1777589065998,55.32,76286.95,0.1,0.99847,0.0,0.2335]
[1777589066099,55.32,76286.95,0.1,0.99847,0.0,0.2335]
[1777589066175,55.32,76286.95,0.1,0.99847,0.0,0.2335]
[1777589067603,55.32,76286.95,0.1,0.99847,0.0,0.2335]
[1777589067679,55.32,76287.0,0.1,0.99847,0.0,0.23349]
[1777589073138,55.32,76287.02,0.1,0.99847,0.0,0.23292]
[1777589075953,55.32,76286.87,0.1,0.99847,0.0,0.23296]
[1777589075965,55.32,76286.87,0.1,0.99847,0.0,0.23296]
[1777589076054,55.32,76286.87,0.1,0.99847,0.0,0.23296]
[1777589077008,55.32,76286.87,0.1,0.99847,0.0,0.23296]
[1777589077111,55.32,76286.87,0.1,0.99847,0.0,0.23296]
[1777589077240,55.32,76286.87,0.1,0.99847,0.0,0.23296]
[1777589084215,55.32,76287.68,0.1,0.99848,0.0,0.23275]
[1777589085977,55.32,76287.81,0.1,0.99848,0.0,0.23271]
[1777589085991,55.32,76287.81,0.1,0.99848,0.0,0.23271]
[1777589086040,55.32,76287.81,0.1,0.99848,0.0,0.23271]
[1777589086799,55.32,76287.81,0.1,0.99848,0.0,0.23271]
[1777589086875,55.32,76287.81,0.1,0.99848,0.0,0.23271]
[1777589088474,55.32,76287.68,0.1,0.99848,0.0,0.23275]
[1777589088536,55.32,76287.68,0.1,0.99848,0.0,0.23275]
[1777589091188,55.32,76287.68,0.1,0.99848,0.0,0.23275]
[1777589092271,55.32,76294.4,0.1,0.99849,0.0,0.23099]
[1777589093278,55.32,76300.51,0.1,0.9985,0.0,0.22941]
[1777589094285,55.32,76303.31,0.1,0.99851,0.0,0.22868]
[1777589099319,55.32,76303.18,0.1,0.9985,0.0,0.22872]
[1777589104355,55.32,76297.25,0.1,0.99849,0.0,0.23025]
[1777589105362,55.32,76293.8,0.1,0.99849,0.0,0.23115]
[1777589106493,55.32,76293.8,0.1,0.99849,0.0,0.23115]
[1777589106505,55.32,76293.8,0.1,0.99849,0.0,0.23115]
[1777589106507,55.32,76292.77,0.1,0.99849,0.0,0.23142]
[1777589107279,55.32,76292.77,0.1,0.99849,0.0,0.23142]
[1777589107289,55.32,76292.77,0.1,0.99849,0.0,0.23142]
[1777589112411,55.32,76291.55,0.1,0.99848,0.0,0.23174]
[1777589117106,55.32,76291.51,0.1,0.99848,0.0,0.23175]
[1777589117502,55.32,76291.51,0.1,0.99848,0.0,0.23175]
[1777589123489,55.32,76291.61,0.1,0.99848,0.0,0.23172]
[1777589130538,55.32,76291.57,0.1,0.99848,0.0,0.23173]
[1777589132249,55.32,76290.96,0.1,0.99849,0.0,0.23133]
[1777589132266,55.32,76290.96,0.1,0.99849,0.0,0.23133]
[1777589132409,55.32,76290.96,0.1,0.99849,0.0,0.23133]
[1777589132552,55.32,76290.98,0.1,0.99849,0.0,0.23132]
[1777589133459,55.32,76290.98,0.1,0.99849,0.0,0.23132]
[1777589133618,55.32,76290.98,0.1,0.99849,0.0,0.23132]
[1777589137588,55.32,76288.54,0.1,0.99848,0.0,0.23196]
[1777589141496,55.32,76287.86,0.1,0.99848,0.0,0.23214]
[1777589141628,55.32,76287.86,0.1,0.99848,0.0,0.23214]
[1777589141615,55.32,76287.94,0.1,0.99848,0.0,0.23212]
[1777589141745,55.32,76287.94,0.1,0.99848,0.0,0.23212]
[1777589141783,55.32,76287.94,0.1,0.99848,0.0,0.23212]
[1777589141927,55.32,76287.94,0.1,0.99848,0.0,0.23212]
[1777589142623,55.32,76287.77,0.1,0.99848,0.0,0.23216]
[1777589147660,55.32,76288.79,0.1,0.99848,0.0,0.23189]
[1777589152695,55.32,76288.57,0.1,0.99848,0.0,0.23195]
[1777589157729,55.32,76288.76,0.1,0.99848,0.0,0.2319]
[1777589162765,55.32,76288.17,0.1,0.99848,0.0,0.23206]
[1777589166728,55.32,76289.25,0.1,0.99848,0.0,0.23177]
[1777589166898,55.32,76289.25,0.1,0.99848,0.0,0.23177]
[1777589166946,55.32,76289.32,0.1,0.99848,0.0,0.23175]
[1777589167867,55.32,76289.32,0.1,0.99848,0.0,0.23175]
[1777589167878,55.32,76289.32,0.1,0.99848,0.0,0.23175]
[1777589173842,55.32,76289.25,0.1,0.99848,0.0,0.23177]
[1777589177690,55.32,76288.13,0.1,0.99848,0.0,0.23207]
[1777589177805,55.32,76287.59,0.1,0.99848,0.0,0.23221]
[1777589178460,55.32,76287.59,0.1,0.99848,0.0,0.23221]
[1777589178479,55.32,76287.59,0.1,0.99848,0.0,0.23221]
[1777589178521,55.32,76287.74,0.1,0.99848,0.0,0.23217]
[1777589179531,55.32,76287.74,0.1,0.99848,0.0,0.23217]
[1777589179632,55.32,76286.48,0.1,0.99848,0.0,0.2325]
[1777589184919,55.32,76287.29,0.1,0.99848,0.0,0.23229]
[1777589188947,55.32,76282.29,0.1,0.99847,0.0,0.2336]
[1777589189953,55.32,76279.58,0.1,0.99846,0.0,0.23431]
[1777589191226,55.32,76279.58,0.1,0.99846,0.0,0.23431]
[1777589191242,55.32,76279.58,0.1,0.99846,0.0,0.23431]
[1777589191652,55.32,76279.58,0.1,0.99846,0.0,0.23431]
[1777589191669,55.32,76279.58,0.1,0.99846,0.0,0.23431]
[1777589191669,55.32,76279.52,0.1,0.99847,0.0,0.23376]
[1777589192150,55.32,76279.52,0.1,0.99847,0.0,0.23376]
[1777589192204,55.32,76279.62,0.1,0.99847,0.0,0.23373]
[1777589197961,55.32,76279.96,0.1,0.99847,0.0,0.23364]
[1777589198010,55.32,76280.79,0.1,0.99847,0.0,0.23343]
[1777589203049,55.32,76280.43,0.1,0.99847,0.0,0.23352]
[1777589209091,55.32,76280.49,0.1,0.99847,0.0,0.2335]
[1777589212135,55.32,76280.68,0.1,0.99847,0.0,0.23345]
[1777589212497,55.32,76280.68,0.1,0.99847,0.0,0.23345]
[1777589219161,55.32,76279.72,0.1,0.99847,0.0,0.23371]
[1777589224196,55.32,76279.75,0.1,0.99847,0.0,0.2337]
[1777589226210,55.32,76277.01,0.1,0.99846,0.0,0.23442]
[1777589226964,55.32,76277.01,0.1,0.99846,0.0,0.23442]
[1777589227040,55.32,76277.01,0.1,0.99846,0.0,0.23442]
[1777589227721,55.32,76277.01,0.1,0.99846,0.0,0.23442]
[1777589227217,55.32,76276.37,0.1,0.99846,0.0,0.23459]
[1777589227832,55.32,76276.37,0.1,0.99846,0.0,0.23459]
[1777589233258,55.32,76278.61,0.1,0.99847,0.0,0.234]
[1777589234555,55.32,76278.61,0.1,0.99847,0.0,0.234]
[1777589234570,55.32,76278.61,0.1,0.99847,0.0,0.234]
[1777589234627,55.32,76278.61,0.1,0.99847,0.0,0.234]
[1777589234713,55.32,76280.12,0.1,0.99847,0.0,0.2336]
[1777589234799,55.32,76280.12,0.1,0.99847,0.0,0.2336]
[1777589234869,55.32,76280.12,0.1,0.99847,0.0,0.2336]
[1777589240308,55.32,76281.23,0.1,0.99847,0.0,0.23331]
[1777589245343,55.32,76281.27,0.1,0.99847,0.0,0.2333]
[1777589246788,55.32,76281.27,0.1,0.99847,0.0,0.2333]
[1777589246858,55.32,76280.94,0.1,0.99847,0.0,0.23339]
[1777589247129,55.32,76280.94,0.1,0.99847,0.0,0.23339]
[1777589247165,55.32,76280.94,0.1,0.99847,0.0,0.23339]
[1777589250706,55.32,76280.94,0.1,0.99847,0.0,0.23339]
[1777589250723,55.32,76280.94,0.1,0.99847,0.0,0.23339]
[1777589256420,55.32,76281.56,0.1,0.99847,0.0,0.23266]
[1777589261456,55.32,76281.7,0.1,0.99848,0.0,0.23262]
[1777589266491,55.32,76282.16,0.1,0.99848,0.0,0.2325]
[1777589268814,55.32,76282.15,0.1,0.99848,0.0,0.2325]
[1777589268885,55.32,76282.15,0.1,0.99848,0.0,0.2325]
[1777589269402,55.32,76282.15,0.1,0.99848,0.0,0.2325]
[1777589269491,55.32,76282.15,0.1,0.99848,0.0,0.2325]
[1777589269590,55.32,76282.15,0.1,0.99848,0.0,0.2325]
[1777589269627,55.32,76282.07,0.1,0.99848,0.0,0.23252]
[1777589273540,55.32,76280.46,0.1,0.99847,0.0,0.23295]
[1777589278568,55.32,76281.48,0.1,0.99847,0.0,0.23268]
[1777589278583,55.32,76281.48,0.1,0.99847,0.0,0.23268]
[1777589281154,55.32,76281.46,0.1,0.99847,0.0,0.23268]
[1777589281596,55.32,76279.36,0.1,0.99847,0.0,0.23324]
[1777589283610,55.32,76277.06,0.1,0.99847,0.0,0.23384]
[1777589286632,55.32,76274.62,0.1,0.99846,0.0,0.23448]
[1777589287639,55.32,76270.19,0.1,0.99845,0.0,0.23566]
[1777589289497,55.32,76269.63,0.1,0.99845,0.0,0.23581]
[1777589289609,55.32,76269.63,0.1,0.99845,0.0,0.23581]
[1777589292354,55.32,76269.82,0.1,0.99845,0.0,0.23576]
[1777589292456,55.32,76269.82,0.1,0.99845,0.0,0.23576]
[1777589292674,55.32,76269.25,0.1,0.99845,0.0,0.23591]
[1777589297709,55.32,76270.57,0.1,0.99845,0.0,0.23556]
[1777589301737,55.32,76268.87,0.1,0.99845,0.0,0.23601]
[1777589303385,55.32,76267.8,0.1,0.99845,0.0,0.23629]
[1777589303541,55.32,76267.8,0.1,0.99845,0.0,0.23629]
[1777589307140,55.32,76267.63,0.1,0.99845,0.0,0.23634]
[1777589307204,55.32,76267.63,0.1,0.99845,0.0,0.23634]
[1777589309793,55.32,76269.55,0.1,0.99845,0.0,0.23583]
[1777589310413,55.32,76269.55,0.1,0.99845,0.0,0.23583]
[1777589310800,55.32,76269.95,0.1,0.99845,0.0,0.23572]
[1777589313469,55.32,76270.37,0.1,0.99846,0.0,0.23504]
[1777589313821,55.32,76271.36,0.1,0.99846,0.0,0.23478]
[1777589315443,55.32,76272.33,0.1,0.99846,0.0,0.23452]
[1777589315835,55.32,76272.39,0.1,0.99846,0.0,0.2345]
[1777589317168,55.32,76272.37,0.1,0.99846,0.0,0.23451]
[1777589317698,55.32,76272.37,0.1,0.99846,0.0,0.23451]
[1777589324898,55.32,76274.42,0.1,0.99846,0.0,0.23397]
[1777589328926,55.32,76275.98,0.1,0.99847,0.0,0.23356]
[1777589330030,55.32,76275.98,0.1,0.99847,0.0,0.23356]
[1777589330069,55.32,76275.98,0.1,0.99847,0.0,0.23356]
[1777589330092,55.32,76277.29,0.1,0.99847,0.0,0.23321]
[1777589331846,55.32,76277.29,0.1,0.99847,0.0,0.23321]
[1777589332090,55.32,76276.83,0.1,0.99847,0.0,0.23333]
[1777589332320,55.32,76276.83,0.1,0.99847,0.0,0.23333]
[1777589332559,55.32,76276.83,0.1,0.99847,0.0,0.23333]
[1777589337989,55.32,76277.43,0.1,0.99847,0.0,0.23318]
[1777589343024,55.32,76277.21,0.1,0.99847,0.0,0.23323]
[1777589346821,55.32,76278.41,0.1,0.99847,0.0,0.23292]
[1777589346897,55.32,76282.43,0.1,0.99848,0.0,0.23187]
[1777589347581,55.32,76282.43,0.1,0.99848,0.0,0.23187]
[1777589347662,55.32,76282.43,0.1,0.99848,0.0,0.23187]
[1777589347820,55.32,76282.43,0.1,0.99848,0.0,0.23187]
[1777589347875,55.32,76281.97,0.1,0.99848,0.0,0.23199]
[1777589353094,55.32,76282.63,0.1,0.99848,0.0,0.23181]
[1777589358115,55.32,76282.46,0.1,0.99848,0.0,0.23186]
[1777589358130,55.32,76282.46,0.1,0.99848,0.0,0.23186]
[1777589358319,55.32,76282.46,0.1,0.99848,0.0,0.23186]
[1777589358938,55.32,76282.46,0.1,0.99848,0.0,0.23186]
[1777589359083,55.32,76282.46,0.1,0.99848,0.0,0.23186]
[1777589363503,55.32,76283.76,0.1,0.99848,0.0,0.23152]
[1777589363623,55.32,76283.76,0.1,0.99848,0.0,0.23152]
[1777589363654,55.32,76285.48,0.1,0.99849,0.0,0.23107]
[1777589364579,55.32,76285.48,0.1,0.99849,0.0,0.23107]
[1777589364691,55.32,76285.48,0.1,0.99849,0.0,0.23107]
[1777589370213,55.32,76284.53,0.1,0.99848,0.0,0.23132]
[1777589373772,55.32,76284.58,0.1,0.99849,0.0,0.23074]
[1777589373833,55.32,76284.58,0.1,0.99849,0.0,0.23074]
[1777589373867,55.32,76284.58,0.1,0.99849,0.0,0.23074]
[1777589374750,55.32,76284.58,0.1,0.99849,0.0,0.23074]
[1777589374767,55.32,76284.58,0.1,0.99849,0.0,0.23074]
[1777589379980,55.32,76285.64,0.1,0.99849,0.0,0.23047]
[1777589381236,55.32,76286.63,0.1,0.99849,0.0,0.23021]
[1777589381416,55.32,76286.63,0.1,0.99849,0.0,0.23021]
[1777589383311,55.32,76288.8,0.1,0.9985,0.0,0.22965]
[1777589384317,55.32,76290.91,0.1,0.9985,0.0,0.2291]
[1777589385051,55.32,76290.91,0.1,0.9985,0.0,0.2291]
[1777589385464,55.32,76290.91,0.1,0.9985,0.0,0.2291]
[1777589385527,55.32,76294.58,0.1,0.99851,0.0,0.22815]
[1777589386331,55.32,76297.49,0.1,0.99851,0.0,0.2274]
[1777589387174,55.32,76297.49,0.1,0.99851,0.0,0.2274]
[1777589387835,55.32,76297.49,0.1,0.99851,0.0,0.2274]
[1777589387905,55.32,76297.56,0.1,0.99851,0.0,0.22738]
[1777589393382,55.32,76298.0,0.1,0.99851,0.0,0.22727]
[1777589394389,55.32,76300.11,0.1,0.99852,0.0,0.22673]
[1777589399424,55.32,76300.07,0.1,0.99852,0.0,0.22674]
[1777589401032,55.32,76300.31,0.1,0.99852,0.0,0.22668]
[1777589405083,55.32,76300.19,0.1,0.99852,0.0,0.22671]
[1777589405199,55.32,76300.19,0.1,0.99852,0.0,0.22671]
[1777589407160,55.32,76300.61,0.1,0.99852,0.0,0.2266]
[1777589407815,55.32,76300.61,0.1,0.99852,0.0,0.2266]
[1777589407848,55.32,76300.71,0.1,0.99852,0.0,0.22657]
[1777589413525,55.32,76301.05,0.1,0.99852,0.0,0.22649]
[1777589417553,55.32,76301.91,0.1,0.99852,0.0,0.22627]
[1777589421536,55.32,76302.53,0.1,0.99852,0.0,0.22611]
[1777589421686,55.32,76302.53,0.1,0.99852,0.0,0.22611]
[1777589421756,55.32,76303.83,0.1,0.99852,0.0,0.22578]
[1777589422589,55.32,76308.92,0.1,0.99853,0.0,0.22448]
[1777589423596,55.32,76311.88,0.1,0.99854,0.0,0.22373]
[1777589428379,55.32,76311.64,0.1,0.99854,0.0,0.22379]
[1777589428539,55.32,76311.64,0.1,0.99854,0.0,0.22379]
[1777589428631,55.32,76311.49,0.1,0.99854,0.0,0.22383]
[1777589429704,55.32,76311.49,0.1,0.99854,0.0,0.22383]
[1777589429789,55.32,76311.87,0.1,0.99854,0.0,0.22373]
[1777589432659,55.32,76320.62,0.1,0.99856,0.0,0.22098]
[1777589433617,55.32,76320.62,0.1,0.99856,0.0,0.22098]
[1777589433839,55.32,76320.62,0.1,0.99856,0.0,0.22098]
[1777589433916,55.32,76322.88,0.1,0.99856,0.0,0.22042]
[1777589440715,55.32,76322.75,0.1,0.99856,0.0,0.22045]
[1777589442151,55.32,76323.85,0.1,0.99856,0.0,0.22017]
[1777589442850,55.32,76323.85,0.1,0.99856,0.0,0.22017]
[1777589443736,55.32,76331.06,0.1,0.99858,0.0,0.21838]
[1777589445749,55.32,76327.76,0.1,0.99857,0.0,0.2192]
[1777589448563,55.32,76326.1,0.1,0.99857,0.0,0.21961]
[1777589448771,55.32,76325.87,0.1,0.99857,0.0,0.21967]
[1777589453806,55.32,76323.41,0.1,0.99856,0.0,0.22028]
[1777589454196,55.32,76323.41,0.1,0.99856,0.0,0.22028]
[1777589454813,55.32,76323.93,0.1,0.99856,0.0,0.22015]
[1777589459848,55.32,76324.01,0.1,0.99856,0.0,0.22013]
[1777589464883,55.32,76324.4,0.1,0.99856,0.0,0.22004]
[1777589468606,55.32,76324.03,0.1,0.99856,0.0,0.22013]
[1777589468911,55.32,76322.32,0.1,0.99856,0.0,0.22056]
[1777589471602,55.32,76320.15,0.1,0.99856,0.0,0.2211]
[1777589471627,55.32,76320.15,0.1,0.99856,0.0,0.2211]
[1777589473945,55.32,76325.96,0.1,0.99857,0.0,0.21965]
[1777589479988,55.32,76328.25,0.1,0.99857,0.0,0.21908]
[1777589483010,55.32,76333.41,0.1,0.99858,0.0,0.2178]
[1777589484016,55.32,76338.26,0.1,0.99859,0.0,0.2166]
[1777589485206,55.32,76338.16,0.1,0.99859,0.0,0.21662]
[1777589485315,55.32,76338.16,0.1,0.99859,0.0,0.21662]
[1777589487872,55.32,76338.16,0.1,0.99859,0.0,0.21662]
[1777589487949,55.32,76338.16,0.1,0.99859,0.0,0.21662]
[1777589488033,55.32,76337.74,0.1,0.99859,0.0,0.21673]
[1777589495792,55.32,76339.75,0.1,0.9986,0.0,0.2157]
[1777589495820,55.32,76339.75,0.1,0.9986,0.0,0.2157]
[1777589501137,55.32,76342.23,0.1,0.9986,0.0,0.21509]
[1777589503730,55.32,76342.14,0.1,0.9986,0.0,0.21511]
[1777589503745,55.32,76342.14,0.1,0.9986,0.0,0.21511]
[1777589504784,55.32,76342.0,0.1,0.9986,0.0,0.21515]
[1777589504945,55.32,76342.0,0.1,0.9986,0.0,0.21515]
[1777589505044,55.32,76341.79,0.1,0.9986,0.0,0.2152]
[1777589505057,55.32,76341.79,0.1,0.9986,0.0,0.2152]
[1777589505184,55.32,76341.79,0.1,0.9986,0.0,0.2152]
[1777589505285,55.32,76341.71,0.1,0.9986,0.0,0.21522]
[1777589511208,55.32,76340.19,0.1,0.9986,0.0,0.21559]
[1777589513001,55.32,76340.19,0.1,0.9986,0.0,0.21559]
[1777589512214,55.32,76332.4,0.1,0.99858,0.0,0.21751]
[1777589513129,55.32,76332.4,0.1,0.99858,0.0,0.21751]
[1777589513270,55.32,76332.4,0.1,0.99858,0.0,0.21751]
[1777589513330,55.32,76324.3,0.1,0.99857,0.0,0.21952]
[1777589515236,55.32,76323.49,0.1,0.99857,0.0,0.21972]
[1777589519167,55.32,76325.86,0.1,0.99857,0.0,0.21913]
[1777589519212,55.32,76325.86,0.1,0.99857,0.0,0.21913]
[1777589520864,55.32,76326.42,0.1,0.99857,0.0,0.21899]
[1777589520954,55.32,76326.42,0.1,0.99857,0.0,0.21899]
[1777589520965,55.32,76326.34,0.1,0.99857,0.0,0.21901]
[1777589526313,55.32,76327.03,0.1,0.99857,0.0,0.21884]
[1777589527154,55.32,76327.03,0.1,0.99857,0.0,0.21884]
[1777589527722,55.32,76327.03,0.1,0.99857,0.0,0.21884]
[1777589536383,55.32,76327.25,0.1,0.99857,0.0,0.21879]
[1777589539732,55.32,76327.58,0.1,0.99857,0.0,0.2187]
[1777589539862,55.32,76327.58,0.1,0.99857,0.0,0.2187]
[1777589539917,55.32,76327.58,0.1,0.99857,0.0,0.2187]
[1777589539957,55.32,76327.65,0.1,0.99857,0.0,0.21869]
[1777589545447,55.32,76327.34,0.1,0.99857,0.0,0.21876]
[1777589546272,55.32,76327.34,0.1,0.99857,0.0,0.21876]
[1777589547084,55.32,76324.1,0.1,0.99857,0.0,0.21957]
[1777589553502,55.32,76322.98,0.1,0.99857,0.0,0.21931]
[1777589557179,55.32,76323.4,0.1,0.99857,0.0,0.2192]
[1777589557832,55.32,76323.4,0.1,0.99857,0.0,0.2192]
[1777589558008,55.32,76323.53,0.1,0.99857,0.0,0.21917]
[1777589563573,55.32,76322.31,0.1,0.99857,0.0,0.21947]
[1777589568546,55.32,76321.35,0.1,0.99857,0.0,0.21971]
[1777589568572,55.32,76321.35,0.1,0.99857,0.0,0.21971]
[1777589573502,55.32,76321.43,0.1,0.99857,0.0,0.21969]
[1777589573644,55.32,76321.39,0.1,0.99857,0.0,0.2197]
[1777589578609,55.32,76320.78,0.1,0.99857,0.0,0.21986]
[1777589578679,55.32,76320.44,0.1,0.99856,0.0,0.21994]
[1777589579728,55.32,76320.44,0.1,0.99856,0.0,0.21994]
[1777589579797,55.32,76320.92,0.1,0.99857,0.0,0.21982]
[1777589585729,55.32,76320.82,0.1,0.99857,0.0,0.21985]
[1777589590764,55.32,76321.16,0.1,0.99857,0.0,0.21976]
[1777589592592,55.32,76320.99,0.1,0.99857,0.0,0.2198]
[1777589595799,55.32,76303.67,0.1,0.99853,0.0,0.22416]
[1777589596806,55.32,76285.5,0.1,0.9985,0.0,0.22882]
[1777589597813,55.32,76284.67,0.1,0.9985,0.0,0.22904]
[1777589598820,55.32,76273.35,0.1,0.99848,0.0,0.23198]
[1777589599827,55.32,76270.9,0.1,0.99847,0.0,0.23263]
[1777589604862,55.32,76270.87,0.1,0.99847,0.0,0.23263]
[1777589607569,55.32,76270.47,0.1,0.99847,0.0,0.23274]
[1777589608892,55.32,76258.79,0.1,0.99845,0.0,0.23583]
[1777589609979,55.32,76259.21,0.1,0.99845,0.0,0.23571]
[1777589614933,55.32,76253.79,0.1,0.99844,0.0,0.23658]
[1777589616948,55.32,76249.87,0.1,0.99844,0.0,0.23763]
[1777589619829,55.32,76249.25,0.1,0.99843,0.0,0.2378]
[1777589619892,55.32,76249.25,0.1,0.99843,0.0,0.2378]
[1777589620030,55.32,76249.25,0.1,0.99843,0.0,0.2378]
[1777589620126,55.32,76249.37,0.1,0.99843,0.0,0.23776]
[1777589620285,55.32,76249.37,0.1,0.99843,0.0,0.23776]
[1777589620889,55.32,76249.37,0.1,0.99843,0.0,0.23776]
[1777589623997,55.32,76242.79,0.1,0.99842,0.0,0.23953]
[1777589626011,55.32,76239.98,0.1,0.99842,0.0,0.24029]
[1777589627070,55.32,76239.98,0.1,0.99842,0.0,0.24029]
[1777589629671,55.32,76242.08,0.1,0.99842,0.0,0.23972]
[1777589629681,55.32,76242.08,0.1,0.99842,0.0,0.23972]
[1777589630039,55.32,76242.23,0.1,0.99842,0.0,0.23968]
[1777589635074,55.32,76244.45,0.1,0.99843,0.0,0.23909]
[1777589637991,55.32,76243.8,0.1,0.99842,0.0,0.23926]
[1777589638095,55.32,76243.95,0.1,0.99842,0.0,0.23922]
[1777589638183,55.32,76243.95,0.1,0.99842,0.0,0.23922]
[1777589640109,55.32,76243.83,0.1,0.99842,0.0,0.23925]
[1777589645144,55.32,76243.04,0.1,0.99842,0.0,0.23947]
[1777589650179,55.32,76241.69,0.1,0.99842,0.0,0.23983]
[1777589655215,55.32,76242.3,0.1,0.99842,0.0,0.23966]
[1777589661257,55.32,76241.57,0.1,0.99842,0.0,0.23986]
[1777589666291,55.32,76242.38,0.1,0.99842,0.0,0.23964]
[1777589673341,55.32,76243.2,0.1,0.99843,0.0,0.23884]
[1777589677086,55.32,76243.37,0.1,0.99843,0.0,0.2388]
[1777589677180,55.32,76243.4,0.1,0.99843,0.0,0.23879]
[1777589677677,55.32,76243.4,0.1,0.99843,0.0,0.23879]
[1777589677745,55.32,76243.29,0.1,0.99843,0.0,0.23882]
[1777589683412,55.32,76243.43,0.1,0.99843,0.0,0.23878]
[1777589688446,55.32,76241.04,0.1,0.99842,0.0,0.23942]
[1777589692591,55.32,76239.58,0.1,0.99842,0.0,0.23982]
[1777589692743,55.32,76239.58,0.1,0.99842,0.0,0.23982]
[1777589692832,55.32,76239.59,0.1,0.99842,0.0,0.23982]
[1777589693421,55.32,76239.59,0.1,0.99842,0.0,0.23982]
[1777589693464,55.32,76239.59,0.1,0.99842,0.0,0.23982]
[1777589699257,55.32,76237.83,0.1,0.99842,0.0,0.24029]
[1777589699338,55.32,76237.83,0.1,0.99842,0.0,0.24029]
[1777589699740,55.32,76237.83,0.1,0.99842,0.0,0.24029]
[1777589699753,55.32,76237.83,0.1,0.99842,0.0,0.24029]
[1777589699784,55.32,76236.71,0.1,0.99841,0.0,0.24059]
[1777589703551,55.32,76239.68,0.1,0.99842,0.0,0.23979]
[1777589705126,55.32,76239.68,0.1,0.99842,0.0,0.23979]
[1777589705165,55.32,76240.68,0.1,0.99842,0.0,0.23952]
[1777589705288,55.32,76240.68,0.1,0.99842,0.0,0.23952]
[1777589705749,55.32,76240.68,0.1,0.99842,0.0,0.23952]
[1777589705760,55.32,76240.68,0.1,0.99842,0.0,0.23952]
[1777589705799,55.32,76240.63,0.1,0.99842,0.0,0.23953]
[1777589711608,55.32,76240.29,0.1,0.99842,0.0,0.23963]
[1777589716643,55.32,76238.76,0.1,0.99842,0.0,0.24004]
[1777589722686,55.32,76239.29,0.1,0.99842,0.0,0.2399]
[1777589727721,55.32,76239.22,0.1,0.99842,0.0,0.23992]
[1777589732025,55.32,76240.07,0.1,0.99842,0.0,0.23969]
[1777589732143,55.32,76240.07,0.1,0.99842,0.0,0.23969]
[1777589732181,55.32,76239.81,0.1,0.99842,0.0,0.23918]
[1777589732621,55.32,76239.81,0.1,0.99842,0.0,0.23918]
[1777589732749,55.32,76239.81,0.1,0.99842,0.0,0.23918]
[1777589737791,55.32,76238.79,0.1,0.99842,0.0,0.23945]
[1777589740961,55.32,76238.53,0.1,0.99842,0.0,0.23952]
[1777589741105,55.32,76238.53,0.1,0.99842,0.0,0.23952]
[1777589741209,55.32,76238.53,0.1,0.99842,0.0,0.23952]
[1777589741206,55.32,76239.44,0.1,0.99842,0.0,0.23928]
[1777589741304,55.32,76239.44,0.1,0.99842,0.0,0.23928]
[1777589746853,55.32,76239.33,0.1,0.99842,0.0,0.23931]
[1777589749681,55.32,76239.49,0.1,0.99842,0.0,0.23926]
[1777589749695,55.32,76239.49,0.1,0.99842,0.0,0.23926]
[1777589749876,55.32,76239.23,0.1,0.99842,0.0,0.23933]
[1777589750507,55.32,76239.23,0.1,0.99842,0.0,0.23933]
[1777589750572,55.32,76239.23,0.1,0.99842,0.0,0.23933]
[1777589755917,55.32,76241.34,0.1,0.99843,0.0,0.23876]
[1777589757101,55.32,76241.34,0.1,0.99843,0.0,0.23876]
[1777589757123,55.32,76241.34,0.1,0.99843,0.0,0.23876]
[1777589757534,55.32,76241.34,0.1,0.99843,0.0,0.23876]
[1777589758370,55.32,76241.34,0.1,0.99843,0.0,0.23876]
[1777589763268,55.32,76241.62,0.1,0.99843,0.0,0.23869]
[1777589762967,55.32,76238.95,0.1,0.99842,0.0,0.23941]
[1777589763974,55.32,76232.6,0.1,0.99841,0.0,0.24113]
[1777589769009,55.32,76234.04,0.1,0.99841,0.0,0.24073]
[1777589774043,55.32,76234.04,0.1,0.99841,0.0,0.24073]
[1777589776845,55.32,76234.1,0.1,0.99841,0.0,0.24072]
[1777589776977,55.32,76234.1,0.1,0.99841,0.0,0.24072]
[1777589777065,55.32,76233.94,0.1,0.99841,0.0,0.24076]
[1777589777764,55.32,76233.94,0.1,0.99841,0.0,0.24076]
[1777589777883,55.32,76233.94,0.1,0.99841,0.0,0.24076]
[1777589782100,55.32,76237.72,0.1,0.99842,0.0,0.23974]
[1777589782492,55.32,76237.72,0.1,0.99842,0.0,0.23974]
[1777589782501,55.32,76237.72,0.1,0.99842,0.0,0.23974]
[1777589782735,55.32,76237.72,0.1,0.99842,0.0,0.23974]
[1777589782750,55.32,76237.72,0.1,0.99842,0.0,0.23974]
[1777589783107,55.32,76239.14,0.1,0.99842,0.0,0.23936]
[1777589788142,55.32,76240.71,0.1,0.99843,0.0,0.23893]
[1777589792170,55.32,76238.96,0.1,0.99843,0.0,0.23883]
[1777589793176,55.32,76236.89,0.1,0.99842,0.0,0.23938]
[1777589794475,55.32,76235.3,0.1,0.99842,0.0,0.23981]
[1777589794520,55.32,76235.3,0.1,0.99842,0.0,0.23981]
[1777589795173,55.32,76235.3,0.1,0.99842,0.0,0.23981]
[1777589795294,55.32,76235.3,0.1,0.99842,0.0,0.23981]
[1777589795273,55.32,76235.51,0.1,0.99842,0.0,0.23976]
[1777589801233,55.32,76235.6,0.1,0.99842,0.0,0.23973]
[1777589801562,55.32,76235.6,0.1,0.99842,0.0,0.23973]
[1777589801714,55.32,76235.6,0.1,0.99842,0.0,0.23973]
[1777589801825,55.32,76235.6,0.1,0.99842,0.0,0.23973]
[1777589802160,55.32,76235.6,0.1,0.99842,0.0,0.23973]
[1777589802254,55.32,76235.6,0.1,0.99842,0.0,0.23973]
[1777589802262,55.32,76235.69,0.1,0.99842,0.0,0.23971]
[1777589808282,55.32,76235.96,0.1,0.99842,0.0,0.23963]
[1777589811700,55.32,76235.65,0.1,0.99842,0.0,0.23972]
[1777589811768,55.32,76235.65,0.1,0.99842,0.0,0.23972]
[1777589812311,55.32,76235.13,0.1,0.99842,0.0,0.23986]
[1777589812574,55.32,76235.13,0.1,0.99842,0.0,0.23986]
[1777589812683,55.32,76235.13,0.1,0.99842,0.0,0.23986]
[1777589812817,55.32,76235.13,0.1,0.99842,0.0,0.23986]
[1777589813543,55.32,76235.32,0.1,0.99842,0.0,0.23981]
[1777589814324,55.32,76235.07,0.1,0.99842,0.0,0.23987]
[1777589818242,55.32,76236.42,0.1,0.99842,0.0,0.23951]
[1777589818353,55.32,76236.39,0.1,0.99842,0.0,0.23952]
[1777589822150,55.32,76236.15,0.1,0.99842,0.0,0.23958]
[1777589822205,55.32,76236.15,0.1,0.99842,0.0,0.23958]
[1777589822679,55.32,76236.15,0.1,0.99842,0.0,0.23958]
[1777589822780,55.32,76236.25,0.1,0.99842,0.0,0.23956]
[1777589828423,55.32,76237.81,0.1,0.99842,0.0,0.23914]
[1777589833458,55.32,76237.8,0.1,0.99842,0.0,0.23914]
[1777589838492,55.32,76237.82,0.1,0.99842,0.0,0.23913]
[1777589840924,55.32,76238.66,0.1,0.99842,0.0,0.23891]
[1777589840939,55.32,76238.66,0.1,0.99842,0.0,0.23891]
[1777589841077,55.32,76237.8,0.1,0.99842,0.0,0.23914]
[1777589842547,55.32,76237.74,0.1,0.99842,0.0,0.23915]
[1777589842669,55.32,76237.74,0.1,0.99842,0.0,0.23915]
[1777589846209,55.32,76238.47,0.1,0.99842,0.0,0.23896]
[1777589846284,55.32,76238.47,0.1,0.99842,0.0,0.23896]
[1777589846339,55.32,76239.07,0.1,0.99843,0.0,0.2388]
[1777589847422,55.32,76240.29,0.1,0.99843,0.0,0.23847]
[1777589847445,55.32,76240.29,0.1,0.99843,0.0,0.23847]
[1777589850578,55.32,76236.23,0.1,0.99842,0.0,0.23956]
[1777589853045,55.32,76235.98,0.1,0.99842,0.0,0.23905]
[1777589853173,55.32,76235.98,0.1,0.99842,0.0,0.23905]
[1777589853270,55.32,76235.58,0.1,0.99842,0.0,0.23916]
[1777589853798,55.32,76235.58,0.1,0.99842,0.0,0.23916]
[1777589853871,55.32,76235.58,0.1,0.99842,0.0,0.23916]
[1777589859640,55.32,76230.83,0.1,0.99841,0.0,0.24044]
[1777589860666,55.32,76230.83,0.1,0.99841,0.0,0.24044]
[1777589860753,55.32,76230.83,0.1,0.99841,0.0,0.24044]
[1777589860840,55.32,76231.28,0.1,0.99841,0.0,0.24032]
[1777589861408,55.32,76231.28,0.1,0.99841,0.0,0.24032]
[1777589861425,55.32,76231.28,0.1,0.99841,0.0,0.24032]
[1777589865801,55.32,76231.61,0.1,0.99841,0.0,0.24023]
[1777589865896,55.32,76231.61,0.1,0.99841,0.0,0.24023]
[1777589865966,55.32,76231.61,0.1,0.99841,0.0,0.24023]
[1777589866369,55.32,76231.61,0.1,0.99841,0.0,0.24023]
[1777589866384,55.32,76231.61,0.1,0.99841,0.0,0.24023]
[1777589866066,55.32,76227.85,0.1,0.99841,0.0,0.24125]
[1777589866505,55.32,76227.85,0.1,0.99841,0.0,0.24125]
[1777589866627,55.32,76227.85,0.1,0.99841,0.0,0.24125]
[1777589866728,55.32,76225.9,0.1,0.9984,0.0,0.24178]
[1777589872732,55.32,76226.01,0.1,0.9984,0.0,0.24175]
[1777589876981,55.32,76227.48,0.1,0.99841,0.0,0.24135]
[1777589876992,55.32,76227.48,0.1,0.99841,0.0,0.24135]
[1777589877166,55.32,76227.05,0.1,0.99841,0.0,0.24146]
[1777589877732,55.32,76227.05,0.1,0.99841,0.0,0.24146]
[1777589877856,55.32,76227.05,0.1,0.99841,0.0,0.24146]
[1777589878021,55.32,76227.05,0.1,0.99841,0.0,0.24146]
[1777589883811,55.32,76227.98,0.1,0.99841,0.0,0.24121]
[1777589887106,55.32,76228.44,0.1,0.99841,0.0,0.24109]
[1777589887200,55.32,76228.32,0.1,0.99841,0.0,0.24112]
[1777589887506,55.32,76228.32,0.1,0.99841,0.0,0.24112]
[1777589887838,55.32,76228.25,0.1,0.99841,0.0,0.24114]
[1777589891868,55.32,76223.1,0.1,0.9984,0.0,0.24254]
[1777589892874,55.32,76218.8,0.1,0.99839,0.0,0.24372]
[1777589895896,55.32,76210.98,0.1,0.99837,0.0,0.24587]
[1777589897909,55.32,76210.3,0.1,0.99837,0.0,0.24606]
[1777589897986,55.32,76210.3,0.1,0.99837,0.0,0.24606]
[1777589898031,55.32,76210.46,0.1,0.99837,0.0,0.24601]
[1777589898467,55.32,76210.46,0.1,0.99837,0.0,0.24601]
[1777589898534,55.32,76210.46,0.1,0.99837,0.0,0.24601]
[1777589898657,55.32,76210.46,0.1,0.99837,0.0,0.24601]
[1777589903952,55.32,76209.62,0.1,0.99837,0.0,0.24624]
[1777589908986,55.32,76210.33,0.1,0.99837,0.0,0.24605]
[1777589910870,55.32,76210.57,0.1,0.99837,0.0,0.24598]
[1777589910939,55.32,76210.57,0.1,0.99837,0.0,0.24598]
[1777589911001,55.32,76210.58,0.1,0.99838,0.0,0.24539]
[1777589911756,55.32,76210.58,0.1,0.99838,0.0,0.24539]
[1777589911912,55.32,76210.58,0.1,0.99838,0.0,0.24539]
[1777589912024,55.32,76210.58,0.1,0.99838,0.0,0.24539]
[1777589912166,55.32,76210.58,0.1,0.99838,0.0,0.24539]
[1777589915029,55.32,76204.45,0.1,0.99836,0.0,0.24708]
[1777589915628,55.32,76204.45,0.1,0.99836,0.0,0.24708]
[1777589915654,55.32,76204.45,0.1,0.99836,0.0,0.24708]
[1777589916036,55.32,76202.49,0.1,0.99836,0.0,0.24763]
[1777589919058,55.32,76195.08,0.1,0.99834,0.0,0.24969]
[1777589920065,55.32,76181.46,0.1,0.99832,0.0,0.25354]
[1777589921072,55.32,76181.21,0.1,0.99832,0.0,0.25361]
[1777589922296,55.32,76181.21,0.1,0.99832,0.0,0.25361]
[1777589922311,55.32,76181.21,0.1,0.99832,0.0,0.25361]
[1777589922312,55.32,76181.1,0.1,0.99832,0.0,0.25364]
[1777589923644,55.32,76180.88,0.1,0.99832,0.0,0.2537]
[1777589923775,55.32,76180.88,0.1,0.99832,0.0,0.2537]
[1777589926108,55.32,76175.46,0.1,0.9983,0.0,0.25524]
[1777589927114,55.32,76173.24,0.1,0.9983,0.0,0.25588]
[1777589928123,55.32,76178.19,0.1,0.99831,0.0,0.25447]
[1777589929684,55.32,76177.75,0.1,0.99831,0.0,0.25459]
[1777589932456,55.32,76178.4,0.1,0.99831,0.0,0.25441]
[1777589932471,55.32,76178.4,0.1,0.99831,0.0,0.25441]
[1777589940207,55.32,76179.28,0.1,0.99831,0.0,0.25415]
[1777589942221,55.32,76181.79,0.1,0.99832,0.0,0.25344]
[1777589943228,55.32,76184.91,0.1,0.99832,0.0,0.25256]
[1777589943909,55.32,76184.91,0.1,0.99832,0.0,0.25256]
[1777589943978,55.32,76184.91,0.1,0.99832,0.0,0.25256]
[1777589944235,55.32,76187.09,0.1,0.99833,0.0,0.25194]
[1777589949270,55.32,76187.94,0.1,0.99833,0.0,0.2517]
[1777589952290,55.32,76189.58,0.1,0.99833,0.0,0.25124]
[1777589952547,55.32,76189.58,0.1,0.99833,0.0,0.25124]
[1777589952617,55.32,76189.58,0.1,0.99833,0.0,0.25124]
[1777589958332,55.32,76189.88,0.1,0.99833,0.0,0.25115]
[1777589959337,55.32,76189.88,0.1,0.99833,0.0,0.25115]
[1777589959439,55.32,76194.75,0.1,0.99834,0.0,0.24979]
[1777589959569,55.32,76194.75,0.1,0.99834,0.0,0.24979]
[1777589959706,55.32,76194.75,0.1,0.99834,0.0,0.24979]
[1777589959870,55.32,76194.75,0.1,0.99834,0.0,0.24979]
[1777589960347,55.32,76196.66,0.1,0.99835,0.0,0.24925]
[1777589965381,55.32,76196.76,0.1,0.99835,0.0,0.24922]
[1777589968402,55.32,76197.83,0.1,0.99835,0.0,0.24892]
[1777589973438,55.32,76202.58,0.1,0.99836,0.0,0.247]
[1777589974142,55.32,76202.58,0.1,0.99836,0.0,0.247]
[1777589974157,55.32,76202.58,0.1,0.99836,0.0,0.247]
[1777589974445,55.32,76204.72,0.1,0.99837,0.0,0.24641]
[1777589979480,55.32,76205.13,0.1,0.99837,0.0,0.2463]
[1777589981494,55.32,76206.57,0.1,0.99837,0.0,0.2459]
[1777589986529,55.32,76206.73,0.1,0.99837,0.0,0.24586]
[1777589990110,55.32,76206.99,0.1,0.99837,0.0,0.24578]
[1777589990236,55.32,76206.99,0.1,0.99837,0.0,0.24578]
[1777589990338,55.32,76208.07,0.1,0.99838,0.0,0.24549]
[1777589995592,55.32,76207.89,0.1,0.99837,0.0,0.24553]
[1777589998910,55.32,76208.24,0.1,0.99838,0.0,0.24544]
[1777589998990,55.32,76208.24,0.1,0.99838,0.0,0.24544]
[1777589999105,55.32,76208.24,0.1,0.99838,0.0,0.24544]
[1777590001634,55.32,76224.22,0.1,0.99841,0.0,0.24106]
[1777590002669,55.32,76224.22,0.1,0.99841,0.0,0.24106]
[1777590002803,55.32,76224.22,0.1,0.99841,0.0,0.24106]
[1777590002933,55.32,76224.22,0.1,0.99841,0.0,0.24106]
[1777590002994,55.32,76228.14,0.1,0.99842,0.0,0.24]
[1777590004654,55.32,76217.89,0.1,0.9984,0.0,0.24279]
[1777590006041,55.32,76217.89,0.1,0.9984,0.0,0.24279]
[1777590006137,55.32,76205.48,0.1,0.99837,0.0,0.2462]
[1777590007106,55.32,76205.48,0.1,0.99837,0.0,0.2462]
[1777590007174,55.32,76203.2,0.1,0.99837,0.0,0.24683]
[1777590007665,55.32,76203.2,0.1,0.99837,0.0,0.24683]
[1777590007676,55.32,76200.0,0.1,0.99836,0.0,0.24772]
[1777590012710,55.32,76199.57,0.1,0.99836,0.0,0.24784]
[1777590017013,55.32,76199.36,0.1,0.99836,0.0,0.2479]
[1777590021791,55.32,76200.2,0.1,0.99836,0.0,0.24767]
[1777590023787,55.32,76198.78,0.1,0.99836,0.0,0.24806]
[1777590024795,55.32,76215.0,0.1,0.99839,0.0,0.24358]
[1777590025802,55.32,76221.03,0.1,0.9984,0.0,0.24193]
[1777590026809,55.32,76220.08,0.1,0.9984,0.0,0.24219]
[1777590027816,55.32,76218.21,0.1,0.9984,0.0,0.2427]
[1777590028823,55.32,76217.06,0.1,0.99839,0.0,0.24302]
[1777590033859,55.32,76217.34,0.1,0.9984,0.0,0.24235]
[1777590038894,55.32,76218.68,0.1,0.9984,0.0,0.24199]
[1777590043929,55.32,76218.91,0.1,0.9984,0.0,0.24192]
[1777590045943,55.32,76220.14,0.1,0.9984,0.0,0.24159]
[1777590050980,55.32,76221.18,0.1,0.99841,0.0,0.24131]
[1777590055009,55.32,76222.39,0.1,0.99841,0.0,0.24098]
[1777590059036,55.32,76225.97,0.1,0.99841,0.0,0.24001]
[1777590060047,55.32,76227.06,0.1,0.99842,0.0,0.23971]
[1777590061054,55.32,76230.48,0.1,0.99842,0.0,0.23879]
[1777590062061,55.32,76232.28,0.1,0.99843,0.0,0.2383]
[1777590063068,55.32,76234.39,0.1,0.99843,0.0,0.23774]
[1777590066089,55.32,76236.99,0.1,0.99844,0.0,0.23704]
[1777590067096,55.32,76241.59,0.1,0.99845,0.0,0.23581]
[1777590068103,55.32,76243.63,0.1,0.99845,0.0,0.23527]
[1777590072132,55.32,76244.58,0.1,0.99845,0.0,0.23502]
[1777590074512,55.32,76244.39,0.1,0.99845,0.0,0.23507]
[1777590074611,55.32,76242.89,0.1,0.99845,0.0,0.23547]
[1777590075263,55.32,76239.63,0.1,0.99844,0.0,0.23634]
[1777590077166,55.32,76233.25,0.1,0.99843,0.0,0.23804]
[1777590078173,55.32,76230.02,0.1,0.99842,0.0,0.23891]
[1777590081194,55.32,76231.38,0.1,0.99843,0.0,0.23855]
[1777590082201,55.32,76233.16,0.1,0.99843,0.0,0.23807]
[1777590083207,55.32,76234.33,0.1,0.99843,0.0,0.23775]
[1777590088245,55.32,76234.79,0.1,0.99843,0.0,0.23763]
[1777590093282,55.32,76234.44,0.1,0.99844,0.0,0.23715]
[1777590098318,55.32,76234.59,0.1,0.99844,0.0,0.23711]
[1777590102346,55.32,76233.57,0.1,0.99843,0.0,0.23738]
[1777590103353,55.32,76229.62,0.1,0.99843,0.0,0.23844]
[1777590104360,55.32,76223.13,0.1,0.99841,0.0,0.24019]
[1777590107381,55.32,76226.04,0.1,0.99842,0.0,0.23941]
[1777590112415,55.32,76227.44,0.1,0.99842,0.0,0.23903]
[1777590116903,55.32,76227.38,0.1,0.99842,0.0,0.23904]
[1777590119465,55.32,76228.85,0.1,0.99842,0.0,0.23865]
[1777590120472,55.32,76229.86,0.1,0.99843,0.0,0.23838]
[1777590122485,55.32,76227.47,0.1,0.99842,0.0,0.23902]
[1777590123492,55.32,76225.79,0.1,0.99842,0.0,0.23947]
[1777590128528,55.32,76225.98,0.1,0.99842,0.0,0.23942]
[1777590134570,55.32,76227.41,0.1,0.99842,0.0,0.23904]
[1777590137591,55.32,76229.5,0.1,0.99843,0.0,0.23847]
[1777590138598,55.32,76231.6,0.1,0.99843,0.0,0.23791]
[1777590143634,55.32,76231.6,0.1,0.99843,0.0,0.23791]
[1777590145647,55.32,76230.27,0.1,0.99843,0.0,0.23827]
[1777590150683,55.32,76229.87,0.1,0.99843,0.0,0.23837]
[1777590155718,55.32,76229.62,0.1,0.99843,0.0,0.23786]
[1777590160753,55.32,76229.8,0.1,0.99843,0.0,0.23781]
[1777590165787,55.32,76230.37,0.1,0.99843,0.0,0.23766]
[1777590170823,55.32,76230.26,0.1,0.99843,0.0,0.23769]
[1777590175858,55.32,76230.22,0.1,0.99843,0.0,0.2377]
[1777590182908,55.32,76229.95,0.1,0.99843,0.0,0.23777]
[1777590187941,55.32,76227.4,0.1,0.99843,0.0,0.23846]
[1777590188949,55.32,76224.33,0.1,0.99842,0.0,0.23929]
[1777590193983,55.32,76224.86,0.1,0.99842,0.0,0.23914]
[1777590200026,55.32,76225.39,0.1,0.99842,0.0,0.239]
[1777590205060,55.32,76225.68,0.1,0.99842,0.0,0.23892]
[1777590208627,55.32,76225.55,0.1,0.99842,0.0,0.23896]
[1777590209565,55.32,76224.75,0.1,0.99842,0.0,0.23917]
[1777590209622,55.32,76224.75,0.1,0.99842,0.0,0.23917]
[1777590213117,55.32,76227.57,0.1,0.99843,0.0,0.23783]
[1777590214124,55.32,76229.66,0.1,0.99843,0.0,0.23727]
[1777590219159,55.32,76229.43,0.1,0.99843,0.0,0.23733]
[1777590221424,55.32,76229.44,0.1,0.99843,0.0,0.23733]
[1777590227216,55.32,76229.47,0.1,0.99843,0.0,0.23732]
[1777590230237,55.32,76226.11,0.1,0.99843,0.0,0.23823]
[1777590232250,55.32,76225.23,0.1,0.99842,0.0,0.23846]
[1777590234265,55.32,76206.62,0.1,0.99839,0.0,0.24352]
[1777590235272,55.32,76199.28,0.1,0.99837,0.0,0.24554]
[1777590240307,55.32,76197.07,0.1,0.99837,0.0,0.24615]
[1777590241314,55.32,76194.67,0.1,0.99836,0.0,0.24682]
[1777590242321,55.32,76196.22,0.1,0.99837,0.0,0.24639]
[1777590246733,55.32,76196.87,0.1,0.99837,0.0,0.24621]
[1777590252391,55.32,76197.47,0.1,0.99837,0.0,0.24604]
[1777590255411,55.32,76198.44,0.1,0.99837,0.0,0.24577]
[1777590257689,55.32,76199.58,0.1,0.99837,0.0,0.24546]
[1777590265482,55.32,76199.11,0.1,0.99837,0.0,0.24559]
[1777590266489,55.32,76204.62,0.1,0.99838,0.0,0.24407]
[1777590267495,55.32,76209.1,0.1,0.99839,0.0,0.24284]
[1777590268503,55.32,76211.6,0.1,0.9984,0.0,0.24216]
[1777590269510,55.32,76212.54,0.1,0.9984,0.0,0.2419]
[1777590271538,55.32,76213.73,0.1,0.99841,0.0,0.24099]
[1777590272549,55.32,76215.57,0.1,0.99841,0.0,0.24049]
[1777590276577,55.32,76218.07,0.1,0.99841,0.0,0.23981]
[1777590278590,55.32,76219.64,0.1,0.99842,0.0,0.23939]
[1777590279599,55.32,76223.46,0.1,0.99843,0.0,0.23836]
[1777590280606,55.32,76226.42,0.1,0.99843,0.0,0.23756]
[1777590281613,55.32,76227.48,0.1,0.99843,0.0,0.23728]
[1777590282620,55.32,76228.97,0.1,0.99844,0.0,0.23688]
[1777590283627,55.32,76230.1,0.1,0.99844,0.0,0.23658]
[1777590284634,55.32,76231.48,0.1,0.99844,0.0,0.23621]
[1777590286648,55.32,76234.98,0.1,0.99845,0.0,0.23528]
[1777590291685,55.32,76234.16,0.1,0.99845,0.0,0.23549]
[1777590296773,55.32,76234.05,0.1,0.99845,0.0,0.23552]
[1777590298589,55.32,76234.37,0.1,0.99845,0.0,0.23544]
[1777590298733,55.32,76234.12,0.1,0.99845,0.0,0.2355]
[1777590299216,55.32,76234.12,0.1,0.99845,0.0,0.2355]
[1777590299740,55.32,76234.56,0.1,0.99845,0.0,0.23539]
[1777590303768,55.32,76237.29,0.1,0.99845,0.0,0.23466]
[1777590308725,55.32,76237.35,0.1,0.99845,0.0,0.23465]
[1777590308803,55.32,76237.39,0.1,0.99845,0.0,0.23464]
[1777590310304,55.32,76235.19,0.1,0.99845,0.0,0.23522]
[1777590310817,55.32,76241.73,0.1,0.99846,0.0,0.23349]
[1777590314845,55.32,76242.97,0.1,0.99846,0.0,0.23316]
[1777590315852,55.32,76246.31,0.1,0.99847,0.0,0.23228]
[1777590316859,55.32,76250.73,0.1,0.99848,0.0,0.23112]
[1777590319660,55.32,76250.49,0.1,0.99848,0.0,0.23118]
[1777590319733,55.32,76250.49,0.1,0.99848,0.0,0.23118]
[1777590319880,55.32,76250.67,0.1,0.99848,0.0,0.23113]
[1777590324915,55.32,76250.38,0.1,0.99848,0.0,0.23121]
[1777590325922,55.32,76256.08,0.1,0.99849,0.0,0.22972]
[1777590326929,55.32,76260.22,0.1,0.9985,0.0,0.22865]
[1777590327940,55.32,76271.59,0.1,0.99852,0.0,0.22571]
[1777590328946,55.32,76274.41,0.1,0.99852,0.0,0.22499]
[1777590333982,55.32,76276.45,0.1,0.99853,0.0,0.22392]
[1777590335316,55.32,76276.45,0.1,0.99853,0.0,0.22392]
[1777590335609,55.32,76276.45,0.1,0.99853,0.0,0.22392]
[1777590335624,55.32,76276.51,0.1,0.99853,0.0,0.2239]
[1777590335911,55.32,76276.51,0.1,0.99853,0.0,0.2239]
[1777590335996,55.32,76277.16,0.1,0.99853,0.0,0.22374]
[1777590340977,55.32,76279.23,0.1,0.99854,0.0,0.22321]
[1777590344052,55.32,76273.46,0.1,0.99852,0.0,0.22468]
[1777590345059,55.32,76268.64,0.1,0.99852,0.0,0.22592]
[1777590346453,55.32,76268.64,0.1,0.99852,0.0,0.22592]
[1777590346555,55.32,76268.64,0.1,0.99852,0.0,0.22592]
[1777590346750,55.32,76269.62,0.1,0.99852,0.0,0.22566]
[1777590351101,55.32,76273.49,0.1,0.99852,0.0,0.22467]
[1777590352108,55.32,76276.73,0.1,0.99853,0.0,0.22385]
[1777590354188,55.32,76275.96,0.1,0.99853,0.0,0.22404]
[1777590354222,55.32,76275.96,0.1,0.99853,0.0,0.22404]
[1777590354360,55.32,76275.96,0.1,0.99853,0.0,0.22404]
[1777590354450,55.32,76274.72,0.1,0.99853,0.0,0.22436]
[1777590357143,55.32,76279.95,0.1,0.99854,0.0,0.22303]
[1777590358623,55.32,76279.95,0.1,0.99854,0.0,0.22303]
[1777590358720,55.32,76280.32,0.1,0.99854,0.0,0.22294]
[1777590364766,55.32,76281.62,0.1,0.99854,0.0,0.22261]
[1777590364840,55.32,76281.97,0.1,0.99854,0.0,0.22252]
[1777590365199,55.32,76276.58,0.1,0.99853,0.0,0.22389]
[1777590370234,55.32,76275.91,0.1,0.99853,0.0,0.22406]
[1777590375060,55.32,76276.46,0.1,0.99853,0.0,0.22392]
[1777590375141,55.32,76276.46,0.1,0.99853,0.0,0.22392]
[1777590375269,55.32,76275.92,0.1,0.99853,0.0,0.22405]
[1777590380304,55.32,76276.81,0.1,0.99853,0.0,0.22383]
[1777590386346,55.32,76276.73,0.1,0.99853,0.0,0.22385]
[1777590388360,55.32,76279.36,0.1,0.99854,0.0,0.22318]
[1777590390235,55.32,76279.91,0.1,0.99854,0.0,0.22304]
[1777590390370,55.32,76279.91,0.1,0.99854,0.0,0.22304]
[1777590390912,55.32,76279.67,0.1,0.99854,0.0,0.2231]
[1777590396416,55.32,76282.02,0.1,0.99854,0.0,0.22196]
[1777590398837,55.32,76284.23,0.1,0.99855,0.0,0.2214]
[1777590398953,55.32,76284.23,0.1,0.99855,0.0,0.2214]
[1777590398944,55.32,76285.49,0.1,0.99855,0.0,0.22108]
[1777590399437,55.32,76288.23,0.1,0.99856,0.0,0.22039]
[1777590401451,55.32,76290.57,0.1,0.99856,0.0,0.21981]
[1777590403465,55.32,76294.33,0.1,0.99857,0.0,0.21887]
[1777590404472,55.32,76298.46,0.1,0.99857,0.0,0.21784]
[1777590409507,55.32,76297.13,0.1,0.99857,0.0,0.21817]
[1777590412528,55.32,76289.21,0.1,0.99856,0.0,0.22015]
[1777590414542,55.32,76287.06,0.1,0.99855,0.0,0.22069]
[1777590419577,55.32,76286.96,0.1,0.99855,0.0,0.22071]
[1777590424612,55.32,76288.88,0.1,0.99856,0.0,0.22023]
[1777590431662,55.32,76288.14,0.1,0.99856,0.0,0.22041]
[1777590436697,55.32,76287.84,0.1,0.99855,0.0,0.22049]
[1777590441735,55.32,76284.06,0.1,0.99855,0.0,0.22144]
[1777590442193,55.32,76284.06,0.1,0.99855,0.0,0.22144]
[1777590442789,55.32,76284.06,0.1,0.99855,0.0,0.22144]
[1777590456841,55.32,76282.16,0.1,0.99855,0.0,0.22137]
[1777590463890,55.32,76283.09,0.1,0.99855,0.0,0.22114]
[1777590465151,55.32,76283.09,0.1,0.99855,0.0,0.22114]
[1777590465163,55.32,76283.09,0.1,0.99855,0.0,0.22114]
[1777590465294,55.32,76283.09,0.1,0.99855,0.0,0.22114]
[1777590465430,55.32,76283.09,0.1,0.99855,0.0,0.22114]
[1777590465552,55.32,76283.09,0.1,0.99855,0.0,0.22114]
[1777590465643,55.32,76283.09,0.1,0.99855,0.0,0.22114]
[1777590466488,55.32,76283.09,0.1,0.99855,0.0,0.22114]
[1777590466675,55.32,76283.09,0.1,0.99855,0.0,0.22114]
[1777590467917,55.32,76286.44,0.1,0.99856,0.0,0.2203]
[1777590472953,55.32,76287.51,0.1,0.99856,0.0,0.22003]
[1777590477988,55.32,76288.3,0.1,0.99856,0.0,0.21983]
[1777590480011,55.32,76285.75,0.1,0.99855,0.0,0.22047]
[1777590482747,55.32,76285.91,0.1,0.99855,0.0,0.22043]
[1777590482874,55.32,76285.91,0.1,0.99855,0.0,0.22043]
[1777590483025,55.32,76286.02,0.1,0.99855,0.0,0.2204]
[1777590483611,55.32,76286.02,0.1,0.99855,0.0,0.2204]
[1777590483688,55.32,76286.02,0.1,0.99855,0.0,0.2204]
[1777590483820,55.32,76286.02,0.1,0.99855,0.0,0.2204]
[1777590489066,55.32,76285.82,0.1,0.99855,0.0,0.22045]
[1777590494101,55.32,76285.34,0.1,0.99855,0.0,0.22057]
[1777590499137,55.32,76285.81,0.1,0.99855,0.0,0.22045]
[1777590504053,55.32,76285.85,0.1,0.99855,0.0,0.22044]
[1777590504143,55.32,76285.81,0.1,0.99855,0.0,0.22045]
[1777590504172,55.32,76286.08,0.1,0.99855,0.0,0.22039]
[1777590507135,55.32,76285.77,0.1,0.99855,0.0,0.22046]
[1777590507601,55.32,76285.77,0.1,0.99855,0.0,0.22046]
[1777590514242,55.32,76286.95,0.1,0.99856,0.0,0.21962]
[1777590519278,55.32,76287.31,0.1,0.99856,0.0,0.21953]
[1777590524313,55.32,76286.87,0.1,0.99856,0.0,0.21964]
[1777590530355,55.32,76286.38,0.1,0.99856,0.0,0.21976]
[1777590535389,55.32,76285.41,0.1,0.99856,0.0,0.22001]
[1777590540424,55.32,76285.16,0.1,0.99856,0.0,0.22007]
[1777590541126,55.32,76285.16,0.1,0.99856,0.0,0.22007]
[1777590541281,55.32,76285.16,0.1,0.99856,0.0,0.22007]
[1777590541860,55.32,76285.16,0.1,0.99856,0.0,0.22007]
[1777590541961,55.32,76285.16,0.1,0.99856,0.0,0.22007]
[1777590542423,55.32,76285.16,0.1,0.99856,0.0,0.22007]
[1777590542544,55.32,76285.16,0.1,0.99856,0.0,0.22007]
[1777590547114,55.32,76285.83,0.1,0.99856,0.0,0.2199]
[1777590547526,55.32,76285.4,0.1,0.99856,0.0,0.22001]
[1777590553516,55.32,76280.89,0.1,0.99855,0.0,0.22114]
[1777590554523,55.32,76275.15,0.1,0.99854,0.0,0.22259]
[1777590555859,55.32,76275.15,0.1,0.99854,0.0,0.22259]
[1777590555874,55.32,76275.15,0.1,0.99854,0.0,0.22259]
[1777590555935,55.32,76272.71,0.1,0.99853,0.0,0.22321]
[1777590558160,55.32,76271.64,0.1,0.99853,0.0,0.22349]
[1777590558261,55.32,76271.64,0.1,0.99853,0.0,0.22349]
[1777590558551,55.32,76272.08,0.1,0.99853,0.0,0.22337]
[1777590564593,55.32,76271.67,0.1,0.99853,0.0,0.22348]
[1777590567131,55.32,76271.9,0.1,0.99853,0.0,0.22342]
[1777590567575,55.32,76271.9,0.1,0.99853,0.0,0.22342]
[1777590569628,55.32,76269.22,0.1,0.99853,0.0,0.2241]
[1777590574663,55.32,76269.86,0.1,0.99853,0.0,0.22339]
[1777590579698,55.32,76269.53,0.1,0.99853,0.0,0.22347]
[1777590581711,55.32,76266.06,0.1,0.99853,0.0,0.22435]
[1777590582259,55.32,76266.06,0.1,0.99853,0.0,0.22435]
[1777590582798,55.32,76266.06,0.1,0.99853,0.0,0.22435]
[1777590583463,55.32,76267.51,0.1,0.99853,0.0,0.22398]
[1777590583726,55.32,76267.43,0.1,0.99853,0.0,0.224]
[1777590585033,55.32,76267.43,0.1,0.99853,0.0,0.224]
[1777590585071,55.32,76266.55,0.1,0.99853,0.0,0.22423]
[1777590585740,55.32,76260.48,0.1,0.99851,0.0,0.22578]
[1777590588721,55.32,76260.23,0.1,0.99851,0.0,0.22585]
[1777590588761,55.32,76259.52,0.1,0.99851,0.0,0.22603]
[1777590591023,55.32,76259.36,0.1,0.99851,0.0,0.22607]
[1777590591103,55.32,76259.5,0.1,0.99851,0.0,0.22603]
[1777590593808,55.32,76212.68,0.1,0.99842,0.0,0.23836]
[1777590594685,55.32,76212.68,0.1,0.99842,0.0,0.23836]
[1777590594816,55.32,76209.48,0.1,0.99842,0.0,0.23922]
[1777590598479,55.32,76210.13,0.1,0.99842,0.0,0.23904]
[1777590598846,55.32,76210.17,0.1,0.99842,0.0,0.23903]
[1777590601867,55.32,76216.43,0.1,0.99843,0.0,0.23735]
[1777590603674,55.32,76215.43,0.1,0.99843,0.0,0.23762]
[1777590603881,55.32,76216.32,0.1,0.99843,0.0,0.23738]
[1777590604888,55.32,76210.26,0.1,0.99842,0.0,0.23901]
[1777590608916,55.32,76214.22,0.1,0.99843,0.0,0.23794]
[1777590609359,55.32,76214.22,0.1,0.99843,0.0,0.23794]
[1777590609923,55.32,76214.29,0.1,0.99843,0.0,0.23792]
[1777590613954,55.32,76208.38,0.1,0.99841,0.0,0.23952]
[1777590614961,55.32,76206.0,0.1,0.99841,0.0,0.24016]
[1777590616975,55.32,76203.63,0.1,0.9984,0.0,0.24081]
[1777590617372,55.32,76203.63,0.1,0.9984,0.0,0.24081]
[1777590617614,55.32,76203.63,0.1,0.9984,0.0,0.24081]
[1777590617859,55.32,76203.63,0.1,0.9984,0.0,0.24081]
[1777590617944,55.32,76203.63,0.1,0.9984,0.0,0.24081]
[1777590617982,55.32,76203.77,0.1,0.9984,0.0,0.24077]
[1777590621003,55.32,76201.64,0.1,0.9984,0.0,0.24135]
[1777590623822,55.32,76203.14,0.1,0.9984,0.0,0.24094]
[1777590623990,55.32,76203.14,0.1,0.9984,0.0,0.24094]
[1777590625031,55.32,76211.69,0.1,0.99842,0.0,0.23862]
[1777590626038,55.32,76213.92,0.1,0.99843,0.0,0.23802]
[1777590630026,55.32,76213.45,0.1,0.99842,0.0,0.23815]
[1777590630066,55.32,76212.63,0.1,0.99842,0.0,0.23837]
[1777590630227,55.32,76212.63,0.1,0.99842,0.0,0.23837]
[1777590630308,55.32,76212.63,0.1,0.99842,0.0,0.23837]
[1777590630319,55.32,76212.63,0.1,0.99842,0.0,0.23837]
[1777590631073,55.32,76213.29,0.1,0.99843,0.0,0.23761]
[1777590636108,55.32,76211.21,0.1,0.99842,0.0,0.23817]
[1777590641146,55.32,76211.04,0.1,0.99842,0.0,0.23822]
[1777590645174,55.32,76207.91,0.1,0.99842,0.0,0.23906]
[1777590645584,55.32,76207.91,0.1,0.99842,0.0,0.23906]
[1777590645645,55.32,76207.91,0.1,0.99842,0.0,0.23906]
[1777590646138,55.32,76207.91,0.1,0.99842,0.0,0.23906]
[1777590646304,55.32,76207.91,0.1,0.99842,0.0,0.23906]
[1777590646181,55.32,76207.86,0.1,0.99842,0.0,0.23907]
[1777590648196,55.32,76211.56,0.1,0.99842,0.0,0.23808]
[1777590649204,55.32,76214.31,0.1,0.99843,0.0,0.23734]
[1777590650922,55.32,76214.11,0.1,0.99843,0.0,0.23739]
[1777590651028,55.32,76214.11,0.1,0.99843,0.0,0.23739]
[1777590651216,55.32,76214.11,0.1,0.99843,0.0,0.23739]
[1777590651220,55.32,76213.09,0.1,0.99843,0.0,0.23766]
[1777590651487,55.32,76213.09,0.1,0.99843,0.0,0.23766]
[1777590651502,55.32,76213.09,0.1,0.99843,0.0,0.23766]
[1777590657109,55.32,76213.55,0.1,0.99843,0.0,0.23754]
[1777590657262,55.32,76213.54,0.1,0.99843,0.0,0.23754]
[1777590662297,55.32,76211.83,0.1,0.99842,0.0,0.238]
[1777590662884,55.32,76211.83,0.1,0.99842,0.0,0.238]
[1777590663304,55.32,76211.61,0.1,0.99842,0.0,0.23806]
[1777590665318,55.32,76208.18,0.1,0.99842,0.0,0.23899]
[1777590670353,55.32,76207.19,0.1,0.99842,0.0,0.23926]
[1777590674306,55.32,76206.85,0.1,0.99841,0.0,0.23935]
[1777590674377,55.32,76207.71,0.1,0.99842,0.0,0.23911]
[1777590674549,55.32,76207.71,0.1,0.99842,0.0,0.23911]
[1777590674620,55.32,76207.71,0.1,0.99842,0.0,0.23911]
[1777590674698,55.32,76207.97,0.1,0.99842,0.0,0.23904]
[1777590680422,55.32,76208.15,0.1,0.99842,0.0,0.239]
[1777590685458,55.32,76208.15,0.1,0.99842,0.0,0.239]
[1777590688122,55.32,76208.06,0.1,0.99842,0.0,0.23902]
[1777590688270,55.32,76208.06,0.1,0.99842,0.0,0.23902]
[1777590688284,55.32,76208.87,0.1,0.99842,0.0,0.2388]
[1777590688991,55.32,76208.87,0.1,0.99842,0.0,0.2388]
[1777590689069,55.32,76208.87,0.1,0.99842,0.0,0.2388]
[1777590696535,55.32,76208.1,0.1,0.99842,0.0,0.23843]
[1777590702576,55.32,76208.36,0.1,0.99842,0.0,0.23836]
[1777590703766,55.32,76208.36,0.1,0.99842,0.0,0.23836]
[1777590703781,55.32,76208.36,0.1,0.99842,0.0,0.23836]
[1777590703867,55.32,76209.1,0.1,0.99842,0.0,0.23816]
[1777590704646,55.32,76209.1,0.1,0.99842,0.0,0.23816]
[1777590704721,55.32,76209.1,0.1,0.99842,0.0,0.23816]
[1777590706605,55.32,76214.47,0.1,0.99843,0.0,0.23671]
[1777590707612,55.32,76216.88,0.1,0.99844,0.0,0.23607]
[1777590712647,55.32,76216.41,0.1,0.99844,0.0,0.23619]
[1777590713513,55.32,76216.41,0.1,0.99844,0.0,0.23619]
[1777590713527,55.32,76216.41,0.1,0.99844,0.0,0.23619]
[1777590713975,55.32,76216.41,0.1,0.99844,0.0,0.23619]
[1777590714112,55.32,76216.41,0.1,0.99844,0.0,0.23619]
[1777590714212,55.32,76216.44,0.1,0.99844,0.0,0.23619]
[1777590716675,55.32,76222.18,0.1,0.99845,0.0,0.23466]
[1777590718295,55.32,76222.18,0.1,0.99845,0.0,0.23466]
[1777590718357,55.32,76222.18,0.1,0.99845,0.0,0.23466]
[1777590718311,55.32,76224.13,0.1,0.99845,0.0,0.23414]
[1777590719043,55.32,76224.13,0.1,0.99845,0.0,0.23414]
[1777590719146,55.32,76224.13,0.1,0.99845,0.0,0.23414]
[1777590719192,55.32,76223.71,0.1,0.99845,0.0,0.23425]
[1777590724731,55.32,76222.85,0.1,0.99845,0.0,0.23448]
[1777590727938,55.32,76223.47,0.1,0.99845,0.0,0.23431]
[1777590728021,55.32,76223.47,0.1,0.99845,0.0,0.23431]
[1777590728138,55.32,76223.47,0.1,0.99845,0.0,0.23431]
[1777590728240,55.32,76223.41,0.1,0.99845,0.0,0.23433]
[1777590728723,55.32,76223.41,0.1,0.99845,0.0,0.23433]
[1777590728783,55.32,76223.41,0.1,0.99845,0.0,0.23433]
[1777590732787,55.32,76225.43,0.1,0.99846,0.0,0.23379]
[1777590738830,55.32,76225.1,0.1,0.99845,0.0,0.23388]
[1777590743243,55.32,76225.18,0.1,0.99845,0.0,0.23386]
[1777590743361,55.32,76225.18,0.1,0.99845,0.0,0.23386]
[1777590743308,55.32,76226.72,0.1,0.99846,0.0,0.23345]
[1777590743954,55.32,76226.72,0.1,0.99846,0.0,0.23345]
[1777590744107,55.32,76226.72,0.1,0.99846,0.0,0.23345]
[1777590744160,55.32,76229.3,0.1,0.99846,0.0,0.23277]
[1777590749907,55.32,76230.13,0.1,0.99846,0.0,0.23255]
[1777590754946,55.32,76230.16,0.1,0.99847,0.0,0.23197]
[1777590755863,55.32,76230.16,0.1,0.99847,0.0,0.23197]
[1777590755975,55.32,76230.16,0.1,0.99847,0.0,0.23197]
[1777590756058,55.32,76230.19,0.1,0.99847,0.0,0.23196]
[1777590757392,55.32,76230.19,0.1,0.99847,0.0,0.23196]
[1777590757407,55.32,76230.19,0.1,0.99847,0.0,0.23196]
[1777590759981,55.32,76238.82,0.1,0.99848,0.0,0.2297]
[1777590760988,55.32,76239.3,0.1,0.99849,0.0,0.22958]
[1777590762110,55.32,76239.3,0.1,0.99849,0.0,0.22958]
[1777590762123,55.32,76239.3,0.1,0.99849,0.0,0.22958]
[1777590762386,55.32,76239.3,0.1,0.99849,0.0,0.22958]
[1777590762403,55.32,76239.3,0.1,0.99849,0.0,0.22958]
[1777590762202,55.32,76239.42,0.1,0.99849,0.0,0.22955]
[1777590764010,55.32,76237.71,0.1,0.99848,0.0,0.22999]
[1777590767031,55.32,76236.22,0.1,0.99848,0.0,0.23038]
[1777590772066,55.32,76237.28,0.1,0.99848,0.0,0.23011]
[1777590773815,55.32,76237.62,0.1,0.99848,0.0,0.23002]
[1777590773971,55.32,76237.62,0.1,0.99848,0.0,0.23002]
[1777590774080,55.32,76237.54,0.1,0.99848,0.0,0.23004]
[1777590776732,55.32,76237.1,0.1,0.99848,0.0,0.23015]
[1777590776883,55.32,76237.1,0.1,0.99848,0.0,0.23015]
[1777590782159,55.32,76237.06,0.1,0.99848,0.0,0.23016]
[1777590782832,55.32,76237.06,0.1,0.99848,0.0,0.23016]
[1777590782849,55.32,76237.06,0.1,0.99848,0.0,0.23016]
[1777590783152,55.32,76233.07,0.1,0.99847,0.0,0.23121]
[1777590783811,55.32,76233.07,0.1,0.99847,0.0,0.23121]
[1777590783932,55.32,76233.07,0.1,0.99847,0.0,0.23121]
[1777590789195,55.32,76233.08,0.1,0.99847,0.0,0.23121]
[1777590794004,55.32,76233.91,0.1,0.99848,0.0,0.23099]
[1777590794127,55.32,76233.91,0.1,0.99848,0.0,0.23099]
[1777590794230,55.32,76239.38,0.1,0.99849,0.0,0.22956]
[1777590795109,55.32,76239.38,0.1,0.99849,0.0,0.22956]
[1777590795244,55.32,76239.38,0.1,0.99849,0.0,0.22956]
[1777590795332,55.32,76240.73,0.1,0.99849,0.0,0.22921]
[1777590797134,55.32,76240.73,0.1,0.99849,0.0,0.22921]
[1777590797251,55.32,76240.75,0.1,0.99849,0.0,0.2292]
[1777590799349,55.32,76241.04,0.1,0.99849,0.0,0.22912]
[1777590799450,55.32,76240.7,0.1,0.99849,0.0,0.22921]
[1777590805307,55.32,76241.21,0.1,0.99849,0.0,0.22908]
[1777590811349,55.32,76241.09,0.1,0.99849,0.0,0.22855]
[1777590812122,55.32,76241.09,0.1,0.99849,0.0,0.22855]
[1777590813363,55.32,76239.12,0.1,0.99849,0.0,0.22906]
[1777590814726,55.32,76238.13,0.1,0.99849,0.0,0.22932]
[1777590814850,55.32,76238.13,0.1,0.99849,0.0,0.22932]
[1777590818399,55.32,76243.53,0.1,0.9985,0.0,0.22791]
[1777590819406,55.32,76248.45,0.1,0.99851,0.0,0.22664]
[1777590820413,55.32,76251.72,0.1,0.99851,0.0,0.2258]
[1777590820842,55.32,76251.72,0.1,0.99851,0.0,0.2258]
[1777590820989,55.32,76251.72,0.1,0.99851,0.0,0.2258]
[1777590821420,55.32,76252.93,0.1,0.99852,0.0,0.22549]
[1777590822103,55.32,76252.93,0.1,0.99852,0.0,0.22549]
[1777590823722,55.32,76253.03,0.1,0.99852,0.0,0.22546]
[1777590824441,55.32,76253.05,0.1,0.99852,0.0,0.22546]
[1777590828469,55.32,76254.72,0.1,0.99852,0.0,0.22503]
[1777590829476,55.32,76255.77,0.1,0.99852,0.0,0.22476]
[1777590833627,55.32,76255.57,0.1,0.99852,0.0,0.22481]
[1777590833713,55.32,76256.98,0.1,0.99852,0.0,0.22445]
[1777590834511,55.32,76258.96,0.1,0.99853,0.0,0.22395]
[1777590836285,55.32,76258.96,0.1,0.99853,0.0,0.22395]
[1777590836349,55.32,76258.96,0.1,0.99853,0.0,0.22395]
[1777590836418,55.32,76260.46,0.1,0.99853,0.0,0.22356]
[1777590840553,55.32,76259.51,0.1,0.99853,0.0,0.22381]
[1777590842130,55.32,76259.51,0.1,0.99853,0.0,0.22381]
[1777590842141,55.32,76259.51,0.1,0.99853,0.0,0.22381]
[1777590847601,55.32,76258.09,0.1,0.99852,0.0,0.22417]
[1777590849963,55.32,76258.55,0.1,0.99853,0.0,0.22405]
[1777590850039,55.32,76258.55,0.1,0.99853,0.0,0.22405]
[1777590850126,55.32,76260.0,0.1,0.99853,0.0,0.22368]
[1777590850623,55.32,76261.37,0.1,0.99853,0.0,0.22333]
[1777590851630,55.32,76263.57,0.1,0.99853,0.0,0.22277]
[1777590853644,55.32,76264.6,0.1,0.99854,0.0,0.22251]
[1777590856098,55.32,76264.82,0.1,0.99854,0.0,0.22246]
[1777590856111,55.32,76264.82,0.1,0.99854,0.0,0.22246]
[1777590859686,55.32,76266.59,0.1,0.99854,0.0,0.22201]
[1777590864261,55.32,76266.46,0.1,0.99854,0.0,0.22204]
[1777590864286,55.32,76266.46,0.1,0.99854,0.0,0.22204]
[1777590869762,55.32,76266.71,0.1,0.99854,0.0,0.22198]
[1777590874796,55.32,76267.11,0.1,0.99854,0.0,0.22133]
[1777590876811,55.32,76269.68,0.1,0.99855,0.0,0.22068]
[1777590877629,55.32,76269.68,0.1,0.99855,0.0,0.22068]
[1777590877651,55.32,76269.68,0.1,0.99855,0.0,0.22068]
[1777590877818,55.32,76271.04,0.1,0.99855,0.0,0.22034]
[1777590879832,55.32,76268.79,0.1,0.99855,0.0,0.2209]
[1777590881846,55.32,76266.38,0.1,0.99854,0.0,0.22151]
[1777590882585,55.32,76266.38,0.1,0.99854,0.0,0.22151]
[1777590882678,55.32,76266.38,0.1,0.99854,0.0,0.22151]
[1777590887888,55.32,76267.4,0.1,0.99855,0.0,0.22125]
[1777590891061,55.32,76267.41,0.1,0.99855,0.0,0.22125]
[1777590891191,55.32,76267.41,0.1,0.99855,0.0,0.22125]
[1777590891301,55.32,76267.41,0.1,0.99855,0.0,0.22125]
[1777590896950,55.32,76267.79,0.1,0.99855,0.0,0.22115]
[1777590899380,55.32,76267.79,0.1,0.99855,0.0,0.22115]
[1777590899401,55.32,76267.79,0.1,0.99855,0.0,0.22115]
[1777590899468,55.32,76272.1,0.1,0.99855,0.0,0.22007]
[1777590899974,55.32,76274.98,0.1,0.99856,0.0,0.21935]
[1777590902831,55.32,76275.05,0.1,0.99856,0.0,0.21933]
[1777590902995,55.32,76271.57,0.1,0.99855,0.0,0.2202]
[1777590904002,55.32,76267.48,0.1,0.99855,0.0,0.22123]
[1777590905009,55.32,76265.86,0.1,0.99854,0.0,0.22164]
[1777590906016,55.32,76267.23,0.1,0.99855,0.0,0.2213]
[1777590908030,55.32,76268.55,0.1,0.99855,0.0,0.22096]
[1777590909036,55.32,76271.91,0.1,0.99855,0.0,0.22012]
[1777590910044,55.32,76270.15,0.1,0.99855,0.0,0.22056]
[1777590911051,55.32,76271.86,0.1,0.99855,0.0,0.22013]
[1777590913065,55.32,76269.32,0.1,0.99855,0.0,0.22077]
[1777590914072,55.32,76267.31,0.1,0.99855,0.0,0.22128]
[1777590918100,55.32,76266.36,0.1,0.99854,0.0,0.22152]
[1777590923135,55.32,76266.63,0.1,0.99854,0.0,0.22145]
[1777590926157,55.32,76268.04,0.1,0.99855,0.0,0.22109]
[1777590931192,55.32,76268.03,0.1,0.99855,0.0,0.22055]
[1777590932199,55.32,76266.85,0.1,0.99855,0.0,0.22084]
[1777590937234,55.32,76265.92,0.1,0.99855,0.0,0.22108]
[1777590938241,55.32,76269.09,0.1,0.99855,0.0,0.22028]
[1777590941263,55.32,76270.32,0.1,0.99855,0.0,0.21997]
[1777590944284,55.32,76272.15,0.1,0.99856,0.0,0.21951]
[1777590945291,55.32,76275.61,0.1,0.99856,0.0,0.21864]
[1777590946298,55.32,76277.21,0.1,0.99857,0.0,0.21824]
[1777590951333,55.32,76281.18,0.1,0.99857,0.0,0.21726]
[1777590952340,55.32,76283.55,0.1,0.99858,0.0,0.21667]
[1777590959389,55.32,76284.45,0.1,0.99858,0.0,0.21645]
[1777590960396,55.32,76285.55,0.1,0.99858,0.0,0.21617]
[1777590963424,55.32,76285.88,0.1,0.99858,0.0,0.21609]
[1777590967445,55.32,76291.86,0.1,0.99859,0.0,0.21462]
[1777590968453,55.32,76294.5,0.1,0.9986,0.0,0.21397]
[1777590971475,55.32,76295.45,0.1,0.9986,0.0,0.21374]
[1777590977516,55.32,76293.59,0.1,0.9986,0.0,0.21419]
[1777590978523,55.32,76291.88,0.1,0.99859,0.0,0.21461]
[1777590983558,55.32,76292.93,0.1,0.9986,0.0,0.21436]
[1777590988594,55.32,76293.9,0.1,0.9986,0.0,0.21412]
[1777590993628,55.32,76296.41,0.1,0.9986,0.0,0.21297]
[1777590994636,55.32,76298.22,0.1,0.99861,0.0,0.21253]
[1777590995642,55.32,76300.79,0.1,0.99861,0.0,0.2119]
[1777590996650,55.32,76303.59,0.1,0.99862,0.0,0.21122]
[1777591001552,55.32,76302.86,0.1,0.99862,0.0,0.2114]
[1777591001699,55.32,76303.04,0.1,0.99862,0.0,0.21136]
[1777591002129,55.32,76303.04,0.1,0.99862,0.0,0.21136]
[1777591002225,55.32,76303.22,0.1,0.99862,0.0,0.21131]
[1777591002736,55.32,76303.22,0.1,0.99862,0.0,0.21131]
[1777591002789,55.32,76303.23,0.1,0.99862,0.0,0.21131]
[1777591010748,55.32,76304.42,0.1,0.99862,0.0,0.21102]
[1777591012146,55.32,76304.42,0.1,0.99862,0.0,0.21102]
[1777591012152,55.32,76304.32,0.1,0.99862,0.0,0.21105]
[1777591012707,55.32,76304.32,0.1,0.99862,0.0,0.21105]
[1777591012763,55.32,76304.09,0.1,0.99862,0.0,0.2111]
[1777591018805,55.32,76304.37,0.1,0.99862,0.0,0.21103]
[1777591019812,55.32,76307.51,0.1,0.99862,0.0,0.21028]
[1777591023770,55.32,76309.85,0.1,0.99863,0.0,0.20971]
[1777591023806,55.32,76309.85,0.1,0.99863,0.0,0.20971]
[1777591023848,55.32,76309.79,0.1,0.99863,0.0,0.20973]
[1777591026767,55.32,76310.02,0.1,0.99863,0.0,0.20967]
[1777591026841,55.32,76310.02,0.1,0.99863,0.0,0.20967]
[1777591028883,55.32,76305.02,0.1,0.99862,0.0,0.21088]
[1777591029890,55.32,76298.94,0.1,0.99861,0.0,0.21235]
[1777591031903,55.32,76298.19,0.1,0.99861,0.0,0.21253]
[1777591034948,55.32,76299.07,0.1,0.99861,0.0,0.21232]
[1777591035072,55.32,76299.07,0.1,0.99861,0.0,0.21232]
[1777591035173,55.32,76298.56,0.1,0.99861,0.0,0.21244]
[1777591040322,55.32,76298.93,0.1,0.99861,0.0,0.21235]
[1777591041973,55.32,76293.59,0.1,0.9986,0.0,0.21366]
[1777591046198,55.32,76293.66,0.1,0.9986,0.0,0.21364]
[1777591046217,55.32,76293.66,0.1,0.9986,0.0,0.21364]
[1777591046335,55.32,76295.52,0.1,0.9986,0.0,0.21319]
[1777591047009,55.32,76298.64,0.1,0.99861,0.0,0.21243]
[1777591050623,55.32,76299.47,0.1,0.99861,0.0,0.21222]
[1777591050680,55.32,76298.76,0.1,0.99861,0.0,0.2124]
[1777591050863,55.32,76298.76,0.1,0.99861,0.0,0.2124]
[1777591051037,55.32,76297.74,0.1,0.99861,0.0,0.21211]
[1777591056072,55.32,76297.31,0.1,0.99861,0.0,0.21222]
[1777591061107,55.32,76299.52,0.1,0.99861,0.0,0.21168]
[1777591062160,55.32,76299.52,0.1,0.99861,0.0,0.21168]
[1777591062204,55.32,76299.52,0.1,0.99861,0.0,0.21168]
[1777591062838,55.32,76299.52,0.1,0.99861,0.0,0.21168]
[1777591063121,55.32,76302.5,0.1,0.99862,0.0,0.21096]
[1777591068156,55.32,76304.78,0.1,0.99862,0.0,0.21041]
[1777591073191,55.32,76305.14,0.1,0.99862,0.0,0.21032]
[1777591078226,55.32,76303.21,0.1,0.99862,0.0,0.21079]
[1777591079233,55.32,76296.95,0.1,0.99861,0.0,0.2123]
[1777591081157,55.32,76296.25,0.1,0.99861,0.0,0.21247]
[1777591081231,55.32,76296.25,0.1,0.99861,0.0,0.21247]
[1777591081354,55.32,76296.25,0.1,0.99861,0.0,0.21247]
[1777591081692,55.32,76293.53,0.1,0.9986,0.0,0.21314]
[1777591082254,55.32,76290.47,0.1,0.9986,0.0,0.21389]
[1777591083261,55.32,76287.64,0.1,0.99859,0.0,0.21458]
[1777591088296,55.32,76286.33,0.1,0.99859,0.0,0.2149]
[1777591091967,55.32,76286.61,0.1,0.99859,0.0,0.21483]
[1777591092323,55.32,76286.51,0.1,0.99859,0.0,0.21486]
[1777591097612,55.32,76285.88,0.1,0.99859,0.0,0.21501]
[1777591097681,55.32,76285.98,0.1,0.99859,0.0,0.21499]
[1777591103401,55.32,76282.45,0.1,0.99858,0.0,0.21586]
[1777591107997,55.32,76282.67,0.1,0.99858,0.0,0.21581]
[1777591108117,55.32,76282.67,0.1,0.99858,0.0,0.21581]
[1777591108650,55.32,76282.67,0.1,0.99858,0.0,0.21581]
[1777591108666,55.32,76282.67,0.1,0.99858,0.0,0.21581]
[1777591108700,55.32,76282.67,0.1,0.99858,0.0,0.21581]
[1777591108819,55.32,76282.67,0.1,0.99858,0.0,0.21581]
[1777591114478,55.32,76282.7,0.1,0.99859,0.0,0.21526]
[1777591117794,55.32,76282.61,0.1,0.99859,0.0,0.21528]
[1777591117874,55.32,76282.61,0.1,0.99859,0.0,0.21528]
[1777591118450,55.32,76282.61,0.1,0.99859,0.0,0.21528]
[1777591118461,55.32,76282.61,0.1,0.99859,0.0,0.21528]
[1777591118594,55.32,76282.61,0.1,0.99859,0.0,0.21528]
[1777591118710,55.32,76282.61,0.1,0.99859,0.0,0.21528]
[1777591118695,55.32,76282.6,0.1,0.99859,0.0,0.21528]
[1777591120520,55.32,76286.24,0.1,0.99859,0.0,0.21439]
[1777591121527,55.32,76290.84,0.1,0.9986,0.0,0.21326]
[1777591122534,55.32,76293.58,0.1,0.99861,0.0,0.21259]
[1777591122895,55.32,76293.58,0.1,0.99861,0.0,0.21259]
[1777591122943,55.32,76293.58,0.1,0.99861,0.0,0.21259]
[1777591123541,55.32,76294.26,0.1,0.99861,0.0,0.21243]
[1777591123853,55.32,76294.26,0.1,0.99861,0.0,0.21243]
[1777591123928,55.32,76294.26,0.1,0.99861,0.0,0.21243]
[1777591131597,55.32,76295.28,0.1,0.99861,0.0,0.21218]
[1777591134233,55.32,76294.48,0.1,0.99861,0.0,0.21237]
[1777591134349,55.32,76294.48,0.1,0.99861,0.0,0.21237]
[1777591134617,55.32,76294.19,0.1,0.99861,0.0,0.21244]
[1777591134946,55.32,76294.19,0.1,0.99861,0.0,0.21244]
[1777591135018,55.32,76294.19,0.1,0.99861,0.0,0.21244]
[1777591138005,55.32,76295.7,0.1,0.99861,0.0,0.21208]
[1777591138646,55.32,76297.04,0.1,0.99861,0.0,0.21175]
[1777591143636,55.32,76297.14,0.1,0.99861,0.0,0.21173]
[1777591143681,55.32,76297.31,0.1,0.99861,0.0,0.21168]
[1777591147153,55.32,76296.76,0.1,0.99861,0.0,0.21182]
[1777591147593,55.32,76296.76,0.1,0.99861,0.0,0.21182]
[1777591153751,55.32,76296.71,0.1,0.99861,0.0,0.21183]
[1777591158786,55.32,76296.26,0.1,0.99861,0.0,0.21194]
[1777591163795,55.32,76295.56,0.1,0.99861,0.0,0.21211]
[1777591163822,55.32,76295.7,0.1,0.99861,0.0,0.21208]
[1777591165836,55.32,76290.83,0.1,0.9986,0.0,0.21326]
[1777591166842,55.32,76286.21,0.1,0.99859,0.0,0.2144]
[1777591168253,55.32,76286.21,0.1,0.99859,0.0,0.2144]
[1777591168355,55.32,76285.83,0.1,0.99859,0.0,0.21449]
[1777591173892,55.32,76287.0,0.1,0.9986,0.0,0.21367]
[1777591178843,55.32,76286.69,0.1,0.9986,0.0,0.21374]
[1777591178926,55.32,76287.06,0.1,0.9986,0.0,0.21365]
[1777591180056,55.32,76287.06,0.1,0.9986,0.0,0.21365]
[1777591180105,55.32,76284.47,0.1,0.99859,0.0,0.21429]
[1777591186470,55.32,76284.77,0.1,0.99859,0.0,0.21421]
[1777591192019,55.32,76284.84,0.1,0.99859,0.0,0.2142]
[1777591196185,55.32,76284.42,0.1,0.99859,0.0,0.2143]
[1777591196245,55.32,76284.42,0.1,0.99859,0.0,0.2143]
[1777591196331,55.32,76284.42,0.1,0.99859,0.0,0.2143]
[1777591196948,55.32,76284.42,0.1,0.99859,0.0,0.2143]
[1777591196964,55.32,76284.42,0.1,0.99859,0.0,0.2143]
[1777591198785,55.32,76284.42,0.1,0.99859,0.0,0.2143]
[1777591198819,55.32,76284.41,0.1,0.99859,0.0,0.2143]
[1777591202516,55.32,76285.14,0.1,0.9986,0.0,0.21412]
[1777591202610,55.32,76287.85,0.1,0.9986,0.0,0.21346]
[1777591208133,55.32,76288.4,0.1,0.9986,0.0,0.21332]
[1777591210147,55.32,76290.72,0.1,0.99861,0.0,0.21276]
[1777591215182,55.32,76288.26,0.1,0.9986,0.0,0.21336]
[1777591216228,55.32,76288.26,0.1,0.9986,0.0,0.21336]
[1777591216245,55.32,76288.26,0.1,0.9986,0.0,0.21336]
[1777591216280,55.32,76285.17,0.1,0.9986,0.0,0.21411]
[1777591217092,55.32,76285.17,0.1,0.9986,0.0,0.21411]
[1777591217181,55.32,76285.17,0.1,0.9986,0.0,0.21411]
[1777591217292,55.32,76285.17,0.1,0.9986,0.0,0.21411]
[1777591222159,55.32,76282.92,0.1,0.99859,0.0,0.21467]
[1777591222231,55.32,76282.67,0.1,0.99859,0.0,0.21473]
[1777591225759,55.32,76282.79,0.1,0.99859,0.0,0.2147]
[1777591225829,55.32,76282.79,0.1,0.99859,0.0,0.2147]
[1777591230287,55.32,76279.74,0.1,0.99859,0.0,0.21545]
[1777591231294,55.32,76273.17,0.1,0.99858,0.0,0.21654]
[1777591232301,55.32,76270.58,0.1,0.99857,0.0,0.21718]
[1777591234315,55.32,76266.88,0.1,0.99857,0.0,0.2181]
[1777591235746,55.32,76266.88,0.1,0.99857,0.0,0.2181]
[1777591235807,55.32,76266.88,0.1,0.99857,0.0,0.2181]
[1777591235847,55.32,76268.45,0.1,0.99857,0.0,0.21771]
[1777591236482,55.32,76268.45,0.1,0.99857,0.0,0.21771]
[1777591236515,55.32,76268.45,0.1,0.99857,0.0,0.21771]
[1777591241837,55.32,76268.95,0.1,0.99857,0.0,0.21758]
[1777591241854,55.32,76267.92,0.1,0.99857,0.0,0.21784]
[1777591242036,55.32,76267.92,0.1,0.99857,0.0,0.21784]
[1777591242566,55.32,76267.92,0.1,0.99857,0.0,0.21784]
[1777591242708,55.32,76267.92,0.1,0.99857,0.0,0.21784]
[1777591242829,55.32,76267.92,0.1,0.99857,0.0,0.21784]
[1777591242765,55.32,76268.4,0.1,0.99857,0.0,0.21772]
[1777591242972,55.32,76268.4,0.1,0.99857,0.0,0.21772]
[1777591248822,55.32,76268.29,0.1,0.99857,0.0,0.21775]
[1777591248914,55.32,76268.62,0.1,0.99857,0.0,0.21767]
[1777591254068,55.32,76268.44,0.1,0.99857,0.0,0.21771]
[1777591256468,55.32,76268.49,0.1,0.99857,0.0,0.2177]
[1777591261504,55.32,76272.56,0.1,0.99858,0.0,0.21669]
[1777591263335,55.32,76274.56,0.1,0.99858,0.0,0.21619]
[1777591263408,55.32,76274.56,0.1,0.99858,0.0,0.21619]
[1777591263532,55.32,76274.56,0.1,0.99858,0.0,0.21619]
[1777591263925,55.32,76274.56,0.1,0.99858,0.0,0.21619]
[1777591263537,55.32,76274.79,0.1,0.99858,0.0,0.21613]
[1777591263949,55.32,76274.79,0.1,0.99858,0.0,0.21613]
[1777591267546,55.32,76271.75,0.1,0.99857,0.0,0.21689]
[1777591270567,55.32,76273.96,0.1,0.99858,0.0,0.21634]
[1777591271574,55.32,76278.24,0.1,0.99859,0.0,0.21528]
[1777591272822,55.32,76278.24,0.1,0.99859,0.0,0.21528]
[1777591272923,55.32,76280.16,0.1,0.99859,0.0,0.21481]
[1777591272989,55.32,76280.16,0.1,0.99859,0.0,0.21481]
[1777591273677,55.32,76280.16,0.1,0.99859,0.0,0.21481]
[1777591273795,55.32,76280.16,0.1,0.99859,0.0,0.21481]
[1777591273827,55.32,76280.25,0.1,0.99859,0.0,0.21479]
[1777591278998,55.32,76280.18,0.1,0.99859,0.0,0.2148]
[1777591279069,55.32,76280.18,0.1,0.99859,0.0,0.2148]
[1777591279630,55.32,76280.6,0.1,0.99859,0.0,0.2147]
[1777591280206,55.32,76280.6,0.1,0.99859,0.0,0.2147]
[1777591280278,55.32,76280.6,0.1,0.99859,0.0,0.2147]
[1777591285621,55.32,76282.2,0.1,0.99859,0.0,0.21431]
[1777591285695,55.32,76282.2,0.1,0.99859,0.0,0.21431]
[1777591285703,55.32,76281.8,0.1,0.99859,0.0,0.2144]
[1777591286080,55.32,76281.8,0.1,0.99859,0.0,0.2144]
[1777591286096,55.32,76281.8,0.1,0.99859,0.0,0.2144]
[1777591291714,55.32,76281.08,0.1,0.99859,0.0,0.21404]
[1777591296749,55.32,76280.88,0.1,0.99859,0.0,0.21409]
[1777591301784,55.32,76281.14,0.1,0.99859,0.0,0.21403]
[1777591306818,55.32,76281.14,0.1,0.99859,0.0,0.21403]
[1777591307032,55.32,76281.14,0.1,0.99859,0.0,0.21403]
[1777591307103,55.32,76281.14,0.1,0.99859,0.0,0.21403]
[1777591307829,55.32,76281.23,0.1,0.9986,0.0,0.21401]
[1777591308832,55.32,76283.4,0.1,0.9986,0.0,0.21348]
[1777591309120,55.32,76283.4,0.1,0.9986,0.0,0.21348]
[1777591309154,55.32,76283.4,0.1,0.9986,0.0,0.21348]
[1777591314875,55.32,76283.14,0.1,0.9986,0.0,0.21354]
[1777591319910,55.32,76283.24,0.1,0.9986,0.0,0.21351]
[1777591321756,55.32,76283.36,0.1,0.9986,0.0,0.21349]
[1777591321872,55.32,76283.36,0.1,0.9986,0.0,0.21349]
[1777591321910,55.32,76283.36,0.1,0.9986,0.0,0.21349]
[1777591322367,55.32,76283.36,0.1,0.9986,0.0,0.21349]
[1777591322478,55.32,76283.36,0.1,0.9986,0.0,0.21349]
[1777591327968,55.32,76283.36,0.1,0.9986,0.0,0.21349]
[1777591329983,55.32,76286.13,0.1,0.9986,0.0,0.21281]
[1777591330023,55.32,76286.13,0.1,0.9986,0.0,0.21281]
[1777591330114,55.32,76286.13,0.1,0.9986,0.0,0.21281]
[1777591330463,55.32,76286.13,0.1,0.9986,0.0,0.21281]
[1777591330481,55.32,76286.13,0.1,0.9986,0.0,0.21281]
[1777591330641,55.32,76286.13,0.1,0.9986,0.0,0.21281]
[1777591330824,55.32,76286.13,0.1,0.9986,0.0,0.21281]
[1777591330989,55.32,76286.49,0.1,0.9986,0.0,0.21272]
[1777591336025,55.32,76285.36,0.1,0.9986,0.0,0.213]
[1777591342067,55.32,76285.72,0.1,0.9986,0.0,0.21291]
[1777591347816,55.32,76286.11,0.1,0.9986,0.0,0.21281]
[1777591347850,55.32,76286.11,0.1,0.9986,0.0,0.21281]
[1777591347913,55.32,76286.11,0.1,0.9986,0.0,0.21281]
[1777591349120,55.32,76286.11,0.1,0.9986,0.0,0.21281]
[1777591349189,55.32,76286.11,0.1,0.9986,0.0,0.21281]
[1777591352167,55.32,76286.12,0.1,0.99861,0.0,0.21228]
[1777591352748,55.32,76286.12,0.1,0.99861,0.0,0.21228]
[1777591353596,55.32,76286.22,0.1,0.99861,0.0,0.21225]
[1777591353981,55.32,76286.22,0.1,0.99861,0.0,0.21225]
[1777591360193,55.32,76286.12,0.1,0.99861,0.0,0.21228]
[1777591365228,55.32,76284.72,0.1,0.9986,0.0,0.21262]
[1777591367755,55.32,76283.96,0.1,0.9986,0.0,0.2128]
[1777591367822,55.32,76283.96,0.1,0.9986,0.0,0.2128]
[1777591367911,55.32,76283.97,0.1,0.9986,0.0,0.2128]
[1777591368130,55.32,76283.97,0.1,0.9986,0.0,0.2128]
[1777591368278,55.32,76283.97,0.1,0.9986,0.0,0.2128]
[1777591375297,55.32,76284.98,0.1,0.99861,0.0,0.21255]
[1777591381340,55.32,76285.13,0.1,0.99861,0.0,0.21252]
[1777591386012,55.32,76285.42,0.1,0.99861,0.0,0.21245]
[1777591386140,55.32,76285.4,0.1,0.99861,0.0,0.21245]
[1777591386580,55.32,76285.4,0.1,0.99861,0.0,0.21245]
[1777591386709,55.32,76285.4,0.1,0.99861,0.0,0.21245]
[1777591386869,55.32,76285.4,0.1,0.99861,0.0,0.21245]
[1777591386963,55.32,76285.41,0.1,0.99861,0.0,0.21245]
[1777591395438,55.32,76285.07,0.1,0.99861,0.0,0.21253]
[1777591397247,55.32,76284.64,0.1,0.9986,0.0,0.21264]
[1777591397366,55.32,76284.64,0.1,0.9986,0.0,0.21264]
[1777591397924,55.32,76284.64,0.1,0.9986,0.0,0.21264]
[1777591397998,55.32,76284.64,0.1,0.9986,0.0,0.21264]
[1777591397963,55.32,76284.98,0.1,0.99861,0.0,0.21255]
[1777591402158,55.32,76284.77,0.1,0.9986,0.0,0.21261]
[1777591402867,55.32,76284.77,0.1,0.9986,0.0,0.21261]
[1777591408529,55.32,76285.49,0.1,0.99861,0.0,0.21243]
[1777591413564,55.32,76285.48,0.1,0.99861,0.0,0.2119]
[1777591418599,55.32,76285.47,0.1,0.99861,0.0,0.2119]
[1777591421334,55.32,76286.77,0.1,0.99861,0.0,0.21158]
[1777591421358,55.32,76286.77,0.1,0.99861,0.0,0.21158]
[1777591421717,55.32,76286.77,0.1,0.99861,0.0,0.21158]
[1777591421903,55.32,76286.77,0.1,0.99861,0.0,0.21158]
[1777591421964,55.32,76287.69,0.1,0.99861,0.0,0.21136]
[1777591427662,55.32,76288.59,0.1,0.99862,0.0,0.21114]
[1777591432696,55.32,76288.64,0.1,0.99862,0.0,0.21113]
[1777591436021,55.32,76288.68,0.1,0.99862,0.0,0.21112]
[1777591436027,55.32,76288.68,0.1,0.99862,0.0,0.21112]
[1777591436167,55.32,76288.68,0.1,0.99862,0.0,0.21112]
[1777591436719,55.32,76288.68,0.1,0.99862,0.0,0.21112]
[1777591436781,55.32,76288.68,0.1,0.99862,0.0,0.21112]
[1777591437732,55.32,76288.92,0.1,0.99862,0.0,0.21106]
[1777591443775,55.32,76289.62,0.1,0.99862,0.0,0.21089]
[1777591448810,55.32,76289.84,0.1,0.99862,0.0,0.21084]
[1777591449879,55.32,76289.84,0.1,0.99862,0.0,0.21084]
[1777591449941,55.32,76289.84,0.1,0.99862,0.0,0.21084]
[1777591450109,55.32,76289.84,0.1,0.99862,0.0,0.21084]
[1777591450102,55.32,76289.49,0.1,0.99862,0.0,0.21092]
[1777591450722,55.32,76289.49,0.1,0.99862,0.0,0.21092]
[1777591450848,55.32,76289.49,0.1,0.99862,0.0,0.21092]
[1777591450932,55.32,76289.7,0.1,0.99862,0.0,0.21087]
[1777591453845,55.32,76291.2,0.1,0.99862,0.0,0.21051]
[1777591458880,55.32,76291.21,0.1,0.99862,0.0,0.21051]
[1777591462908,55.32,76289.86,0.1,0.99862,0.0,0.21083]
[1777591463151,55.32,76289.86,0.1,0.99862,0.0,0.21083]
[1777591463274,55.32,76289.86,0.1,0.99862,0.0,0.21083]
[1777591463380,55.32,76289.86,0.1,0.99862,0.0,0.21083]
[1777591463510,55.32,76289.86,0.1,0.99862,0.0,0.21083]
[1777591463919,55.32,76289.86,0.1,0.99862,0.0,0.21083]
[1777591464070,55.32,76289.86,0.1,0.99862,0.0,0.21083]
[1777591464094,55.32,76289.87,0.1,0.99862,0.0,0.21083]
[1777591470964,55.32,76290.29,0.1,0.99862,0.0,0.21073]
[1777591471508,55.32,76290.29,0.1,0.99862,0.0,0.21073]
[1777591472470,55.32,76290.6,0.1,0.99862,0.0,0.21013]
[1777591472534,55.32,76290.6,0.1,0.99862,0.0,0.21013]
[1777591477006,55.32,76294.5,0.1,0.99863,0.0,0.20918]
[1777591477586,55.32,76294.5,0.1,0.99863,0.0,0.20918]
[1777591477763,55.32,76294.5,0.1,0.99863,0.0,0.20918]
[1777591478013,55.32,76298.94,0.1,0.99864,0.0,0.20812]
[1777591483048,55.32,76299.58,0.1,0.99864,0.0,0.20797]
[1777591487076,55.32,76298.51,0.1,0.99864,0.0,0.20822]
[1777591487883,55.32,76298.51,0.1,0.99864,0.0,0.20822]
[1777591487895,55.32,76298.51,0.1,0.99864,0.0,0.20822]
[1777591493118,55.32,76298.81,0.1,0.99864,0.0,0.20815]
[1777591498153,55.32,76299.03,0.1,0.99864,0.0,0.2081]
[1777591499160,55.32,76295.93,0.1,0.99863,0.0,0.20884]
[1777591500080,55.32,76295.93,0.1,0.99863,0.0,0.20884]
[1777591500197,55.32,76295.93,0.1,0.99863,0.0,0.20884]
[1777591500342,55.32,76295.93,0.1,0.99863,0.0,0.20884]
[1777591500461,55.32,76295.93,0.1,0.99863,0.0,0.20884]
[1777591500538,55.32,76293.56,0.1,0.99863,0.0,0.20941]
[1777591504195,55.32,76288.18,0.1,0.99862,0.0,0.21071]
[1777591505382,55.32,76288.18,0.1,0.99862,0.0,0.21071]
[1777591505590,55.32,76288.18,0.1,0.99862,0.0,0.21071]
[1777591505709,55.32,76279.35,0.1,0.9986,0.0,0.21286]
[1777591506209,55.32,76278.19,0.1,0.9986,0.0,0.21314]
[1777591509955,55.32,76278.38,0.1,0.9986,0.0,0.2131]
[1777591513898,55.32,76278.21,0.1,0.9986,0.0,0.21314]
[1777591513930,55.32,76277.17,0.1,0.9986,0.0,0.21339]
[1777591516389,55.32,76277.52,0.1,0.9986,0.0,0.21331]
[1777591516455,55.32,76277.3,0.1,0.9986,0.0,0.21336]
[1777591522321,55.32,76277.62,0.1,0.9986,0.0,0.21328]
[1777591526918,55.32,76277.74,0.1,0.9986,0.0,0.21325]
[1777591529636,55.32,76277.24,0.1,0.9986,0.0,0.21338]
[1777591534405,55.32,76275.9,0.1,0.9986,0.0,0.21317]
[1777591537426,55.32,76278.74,0.1,0.9986,0.0,0.21247]
[1777591542461,55.32,76279.39,0.1,0.99861,0.0,0.21231]
[1777591547496,55.32,76279.24,0.1,0.99861,0.0,0.21235]
[1777591552530,55.32,76279.03,0.1,0.99861,0.0,0.2124]
[1777591553878,55.32,76279.03,0.1,0.99861,0.0,0.2124]
[1777591556914,55.32,76279.16,0.1,0.99861,0.0,0.21237]
[1777591556981,55.32,76279.16,0.1,0.99861,0.0,0.21237]
[1777591558573,55.32,76278.22,0.1,0.9986,0.0,0.2126]
[1777591563608,55.32,76278.37,0.1,0.9986,0.0,0.21256]
[1777591568688,55.32,76278.83,0.1,0.9986,0.0,0.21245]
[1777591569651,55.32,76276.22,0.1,0.9986,0.0,0.21309]
[1777591574444,55.32,76276.24,0.1,0.9986,0.0,0.21308]
[1777591579723,55.32,76276.59,0.1,0.9986,0.0,0.213]
[1777591584760,55.32,76270.02,0.1,0.99859,0.0,0.21461]
[1777591587782,55.32,76269.03,0.1,0.99859,0.0,0.21486]
[1777591591810,55.32,76270.71,0.1,0.99859,0.0,0.2139]
[1777591593825,55.32,76272.23,0.1,0.9986,0.0,0.21353]
[1777591597855,55.32,76274.53,0.1,0.9986,0.0,0.21297]
[1777591598862,55.32,76275.69,0.1,0.9986,0.0,0.21268]
[1777591606917,55.32,76274.93,0.1,0.9986,0.0,0.21287]
[1777591612960,55.32,76274.63,0.1,0.9986,0.0,0.21294]
[1777591614974,55.32,76275.69,0.1,0.9986,0.0,0.21268]
[1777591620011,55.32,76275.72,0.1,0.9986,0.0,0.21268]
[1777591624036,55.32,76274.35,0.1,0.9986,0.0,0.21301]
[1777591631086,55.32,76274.66,0.1,0.9986,0.0,0.21293]
[1777591636121,55.32,76274.74,0.1,0.9986,0.0,0.21292]
[1777591641156,55.32,76274.8,0.1,0.9986,0.0,0.2129]
[1777591642166,55.32,76274.8,0.1,0.9986,0.0,0.2129]
[1777591642693,55.32,76274.84,0.1,0.9986,0.0,0.21289]
[1777591643170,55.32,76274.75,0.1,0.9986,0.0,0.21291]
[1777591643726,55.32,76274.75,0.1,0.9986,0.0,0.21291]
[1777591643767,55.32,76274.75,0.1,0.9986,0.0,0.21291]
[1777591649212,55.32,76274.9,0.1,0.9986,0.0,0.21288]
[1777591649770,55.32,76274.9,0.1,0.9986,0.0,0.21288]
[1777591649837,55.32,76274.9,0.1,0.9986,0.0,0.21288]
[1777591653912,55.32,76274.89,0.1,0.9986,0.0,0.21234]
[1777591653964,55.32,76274.89,0.1,0.9986,0.0,0.21234]
[1777591655848,55.32,76274.89,0.1,0.9986,0.0,0.21234]
[1777591656261,55.32,76274.41,0.1,0.9986,0.0,0.21246]
[1777591661295,55.32,76274.8,0.1,0.9986,0.0,0.21236]
[1777591666382,55.32,76274.54,0.1,0.9986,0.0,0.21243]
[1777591668345,55.32,76275.83,0.1,0.99861,0.0,0.21211]
[1777591673385,55.32,76275.02,0.1,0.9986,0.0,0.21231]
[1777591677412,55.32,76273.08,0.1,0.9986,0.0,0.21279]
[1777591682448,55.32,76273.16,0.1,0.9986,0.0,0.21277]
[1777591693525,55.32,76273.05,0.1,0.9986,0.0,0.21279]
[1777591698560,55.32,76273.07,0.1,0.9986,0.0,0.21279]
[1777591701581,55.32,76274.34,0.1,0.9986,0.0,0.21248]
[1777591707126,55.32,76274.11,0.1,0.9986,0.0,0.21253]
[1777591707220,55.32,76274.31,0.1,0.9986,0.0,0.21248]
[1777591707697,55.32,76274.31,0.1,0.9986,0.0,0.21248]
[1777591707775,55.32,76274.12,0.1,0.9986,0.0,0.21253]
[1777591713665,55.32,76273.76,0.1,0.99861,0.0,0.21208]
[1777591721721,55.32,76273.63,0.1,0.99861,0.0,0.21212]
[1777591726755,55.32,76274.02,0.1,0.99861,0.0,0.21202]
[1777591731187,55.32,76273.98,0.1,0.99861,0.0,0.21203]
[1777591731349,55.32,76273.98,0.1,0.99861,0.0,0.21203]
[1777591731379,55.32,76274.81,0.1,0.99861,0.0,0.21183]
[1777591734812,55.32,76278.09,0.1,0.99861,0.0,0.21103]
[1777591737743,55.32,76279.78,0.1,0.99862,0.0,0.21062]
[1777591737832,55.32,76279.55,0.1,0.99862,0.0,0.21068]
[1777591742868,55.32,76279.39,0.1,0.99862,0.0,0.21071]
[1777591744545,55.32,76279.38,0.1,0.99862,0.0,0.21072]
[1777591744560,55.32,76279.38,0.1,0.99862,0.0,0.21072]
[1777591747081,55.32,76278.6,0.1,0.99861,0.0,0.21091]
[1777591747253,55.32,76278.6,0.1,0.99861,0.0,0.21091]
[1777591747353,55.32,76278.62,0.1,0.99861,0.0,0.2109]
[1777591752938,55.32,76278.87,0.1,0.99862,0.0,0.21084]
[1777591753908,55.32,76278.87,0.1,0.99862,0.0,0.21084]
[1777591753945,55.32,76279.11,0.1,0.99862,0.0,0.21078]
[1777591756074,55.32,76279.11,0.1,0.99862,0.0,0.21078]
[1777591756131,55.32,76279.24,0.1,0.99862,0.0,0.21075]
[1777591762001,55.32,76280.95,0.1,0.99862,0.0,0.21034]
[1777591764938,55.32,76280.85,0.1,0.99862,0.0,0.21036]
[1777591765030,55.32,76280.85,0.1,0.99862,0.0,0.21036]
[1777591765037,55.32,76281.45,0.1,0.99862,0.0,0.21022]
[1777591767823,55.32,76281.29,0.1,0.99862,0.0,0.21025]
[1777591767884,55.32,76281.29,0.1,0.99862,0.0,0.21025]
[1777591773081,55.32,76279.82,0.1,0.99862,0.0,0.21008]
[1777591773905,55.32,76279.82,0.1,0.99862,0.0,0.21008]
[1777591774337,55.32,76279.82,0.1,0.99862,0.0,0.21008]
[1777591776103,55.32,76284.7,0.1,0.99863,0.0,0.2089]
[1777591777111,55.32,76288.1,0.1,0.99863,0.0,0.20808]
[1777591779124,55.32,76292.6,0.1,0.99864,0.0,0.20701]
[1777591780132,55.32,76297.94,0.1,0.99865,0.0,0.20574]
[1777591781139,55.32,76300.87,0.1,0.99866,0.0,0.20504]
[1777591782131,55.32,76300.87,0.1,0.99866,0.0,0.20504]
[1777591782146,55.32,76300.69,0.1,0.99866,0.0,0.20508]
[1777591782678,55.32,76300.69,0.1,0.99866,0.0,0.20508]
[1777591783153,55.32,76302.7,0.1,0.99866,0.0,0.20461]
[1777591783857,55.32,76302.7,0.1,0.99866,0.0,0.20461]
[1777591784160,55.32,76302.82,0.1,0.99866,0.0,0.20458]
[1777591790205,55.32,76303.45,0.1,0.99866,0.0,0.20443]
[1777591792599,55.32,76303.74,0.1,0.99866,0.0,0.20436]
[1777591793227,55.32,76304.02,0.1,0.99866,0.0,0.2043]
[1777591798261,55.32,76304.06,0.1,0.99866,0.0,0.20429]
[1777591803296,55.32,76304.97,0.1,0.99866,0.0,0.20407]
[1777591805310,55.32,76301.53,0.1,0.99866,0.0,0.20489]
[1777591806316,55.32,76292.92,0.1,0.99864,0.0,0.20693]
[1777591807324,55.32,76291.99,0.1,0.99864,0.0,0.20715]
[1777591809312,55.32,76293.59,0.1,0.99864,0.0,0.20677]
[1777591809390,55.32,76293.59,0.1,0.99864,0.0,0.20677]
[1777591809444,55.32,76293.59,0.1,0.99864,0.0,0.20677]
[1777591809401,55.32,76296.76,0.1,0.99865,0.0,0.20602]
[1777591809668,55.32,76296.76,0.1,0.99865,0.0,0.20602]
[1777591809762,55.32,76296.76,0.1,0.99865,0.0,0.20602]
[1777591809886,55.32,76296.76,0.1,0.99865,0.0,0.20602]
[1777591810345,55.32,76296.06,0.1,0.99865,0.0,0.20618]
[1777591815381,55.32,76297.38,0.1,0.99865,0.0,0.20587]
[1777591816011,55.32,76297.38,0.1,0.99865,0.0,0.20587]
[1777591816166,55.32,76297.38,0.1,0.99865,0.0,0.20587]
[1777591817091,55.32,76297.51,0.1,0.99865,0.0,0.20584]
[1777591817135,55.32,76297.51,0.1,0.99865,0.0,0.20584]
[1777591817394,55.32,76297.74,0.1,0.99865,0.0,0.20578]
[1777591817589,55.32,76297.74,0.1,0.99865,0.0,0.20578]
[1777591822801,55.32,76298.42,0.1,0.99865,0.0,0.20562]
[1777591823438,55.32,76298.17,0.1,0.99865,0.0,0.20568]
[1777591826460,55.32,76302.09,0.1,0.99866,0.0,0.20475]
[1777591829480,55.32,76304.26,0.1,0.99866,0.0,0.20424]
[1777591833424,55.32,76304.78,0.1,0.99867,0.0,0.2036]
[1777591833583,55.32,76304.52,0.1,0.99867,0.0,0.20366]
[1777591833671,55.32,76304.4,0.1,0.99867,0.0,0.20369]
[1777591836880,55.32,76304.72,0.1,0.99867,0.0,0.20361]
[1777591836896,55.32,76304.72,0.1,0.99867,0.0,0.20361]
[1777591841567,55.32,76308.55,0.1,0.99867,0.0,0.20271]
[1777591843549,55.32,76308.96,0.1,0.99867,0.0,0.20262]
[1777591843605,55.32,76308.96,0.1,0.99867,0.0,0.20262]
[1777591843936,55.32,76308.96,0.1,0.99867,0.0,0.20262]
[1777591844010,55.32,76308.96,0.1,0.99867,0.0,0.20262]
[1777591844031,55.32,76309.53,0.1,0.99867,0.0,0.20249]
[1777591850324,55.32,76311.29,0.1,0.99868,0.0,0.20207]
[1777591850412,55.32,76311.29,0.1,0.99868,0.0,0.20207]
[1777591850503,55.32,76312.08,0.1,0.99868,0.0,0.20189]
[1777591852968,55.32,76311.96,0.1,0.99868,0.0,0.20192]
[1777591853059,55.32,76311.96,0.1,0.99868,0.0,0.20192]
[1777591858686,55.32,76313.41,0.1,0.99868,0.0,0.20158]
[1777591863721,55.32,76316.08,0.1,0.99869,0.0,0.20096]
[1777591867629,55.32,76317.6,0.1,0.99869,0.0,0.2006]
[1777591867651,55.32,76317.6,0.1,0.99869,0.0,0.2006]
[1777591867781,55.32,76317.6,0.1,0.99869,0.0,0.2006]
[1777591867885,55.32,76317.6,0.1,0.99869,0.0,0.2006]
[1777591868040,55.32,76317.6,0.1,0.99869,0.0,0.2006]
[1777591868117,55.32,76317.6,0.1,0.99869,0.0,0.2006]
[1777591868263,55.32,76317.6,0.1,0.99869,0.0,0.2006]
[1777591868353,55.32,76317.57,0.1,0.99869,0.0,0.20061]
[1777591873791,55.32,76317.5,0.1,0.99869,0.0,0.20063]
[1777591877819,55.32,76308.5,0.1,0.99867,0.0,0.20273]
[1777591879958,55.32,76306.56,0.1,0.99867,0.0,0.20318]
[1777591880078,55.32,76306.56,0.1,0.99867,0.0,0.20318]
[1777591880483,55.32,76306.56,0.1,0.99867,0.0,0.20318]
[1777591880494,55.32,76306.56,0.1,0.99867,0.0,0.20318]
[1777591880165,55.32,76307.03,0.1,0.99867,0.0,0.20307]
[1777591885875,55.32,76307.34,0.1,0.99867,0.0,0.203]
[1777591890910,55.32,76308.88,0.1,0.99867,0.0,0.20264]
[1777591896124,55.32,76309.46,0.1,0.99868,0.0,0.20199]
[1777591896189,55.32,76309.46,0.1,0.99868,0.0,0.20199]
[1777591896329,55.32,76309.46,0.1,0.99868,0.0,0.20199]
[1777591896337,55.32,76308.97,0.1,0.99868,0.0,0.2021]
[1777591896998,55.32,76308.97,0.1,0.99868,0.0,0.2021]
[1777591897009,55.32,76308.97,0.1,0.99868,0.0,0.2021]
[1777591902993,55.32,76307.72,0.1,0.99868,0.0,0.20239]
[1777591906015,55.32,76299.3,0.1,0.99866,0.0,0.20437]
[1777591907022,55.32,76296.55,0.1,0.99866,0.0,0.20502]
[1777591908116,55.32,76296.55,0.1,0.99866,0.0,0.20502]
[1777591908196,55.32,76296.55,0.1,0.99866,0.0,0.20502]
[1777591908325,55.32,76296.87,0.1,0.99866,0.0,0.20495]
[1777591909037,55.32,76294.53,0.1,0.99865,0.0,0.2055]
[1777591909977,55.32,76294.53,0.1,0.99865,0.0,0.2055]
[1777591910060,55.32,76294.53,0.1,0.99865,0.0,0.2055]
[1777591913065,55.32,76297.88,0.1,0.99866,0.0,0.20471]
[1777591913845,55.32,76297.88,0.1,0.99866,0.0,0.20471]
[1777591913963,55.32,76297.88,0.1,0.99866,0.0,0.20471]
[1777591914126,55.32,76297.88,0.1,0.99866,0.0,0.20471]
[1777591914156,55.32,76297.81,0.1,0.99866,0.0,0.20472]
[1777591919199,55.32,76298.17,0.1,0.99866,0.0,0.20464]
[1777591919299,55.32,76298.17,0.1,0.99866,0.0,0.20464]
[1777591919657,55.32,76297.76,0.1,0.99866,0.0,0.20474]
[1777591919856,55.32,76297.76,0.1,0.99866,0.0,0.20474]
[1777591923962,55.32,76297.93,0.1,0.99866,0.0,0.2047]
[1777591924142,55.32,76297.74,0.1,0.99866,0.0,0.20474]
[1777591925087,55.32,76297.74,0.1,0.99866,0.0,0.20474]
[1777591925149,55.32,76297.85,0.1,0.99866,0.0,0.20471]
[1777591930184,55.32,76297.36,0.1,0.99866,0.0,0.20483]
[1777591935219,55.32,76295.43,0.1,0.99865,0.0,0.20529]
[1777591940257,55.32,76295.65,0.1,0.99865,0.0,0.20524]
[1777591943278,55.32,76298.87,0.1,0.99866,0.0,0.20447]
[1777591943819,55.32,76298.87,0.1,0.99866,0.0,0.20447]
[1777591943882,55.32,76298.87,0.1,0.99866,0.0,0.20447]
[1777591944009,55.32,76298.87,0.1,0.99866,0.0,0.20447]
[1777591944128,55.32,76298.87,0.1,0.99866,0.0,0.20447]
[1777591944322,55.32,76298.87,0.1,0.99866,0.0,0.20447]
[1777591944363,55.32,76298.87,0.1,0.99866,0.0,0.20447]
[1777591944446,55.32,76298.89,0.1,0.99866,0.0,0.20447]
[1777591950327,55.32,76296.82,0.1,0.99866,0.0,0.20496]
[1777591954355,55.32,76300.11,0.1,0.99867,0.0,0.20366]
[1777591954738,55.32,76300.11,0.1,0.99867,0.0,0.20366]
[1777591954841,55.32,76300.11,0.1,0.99867,0.0,0.20366]
[1777591955224,55.32,76300.11,0.1,0.99867,0.0,0.20366]
[1777591955244,55.32,76300.11,0.1,0.99867,0.0,0.20366]
[1777591955362,55.32,76299.62,0.1,0.99866,0.0,0.20378]
[1777591962411,55.32,76298.74,0.1,0.99866,0.0,0.20398]
[1777591963973,55.32,76298.79,0.1,0.99866,0.0,0.20397]
[1777591964425,55.32,76299.16,0.1,0.99866,0.0,0.20389]
[1777591965425,55.32,76299.16,0.1,0.99866,0.0,0.20389]
[1777591965432,55.32,76299.29,0.1,0.99866,0.0,0.20386]
[1777591969460,55.32,76302.27,0.1,0.99867,0.0,0.20315]
[1777591971473,55.32,76304.21,0.1,0.99867,0.0,0.2027]
[1777591976508,55.32,76304.35,0.1,0.99867,0.0,0.20267]
[1777591978596,55.32,76304.69,0.1,0.99867,0.0,0.20259]
[1777591978639,55.32,76304.92,0.1,0.99867,0.0,0.20253]
[1777591978658,55.32,76304.92,0.1,0.99867,0.0,0.20253]
[1777591979107,55.32,76304.92,0.1,0.99867,0.0,0.20253]
[1777591979206,55.32,76304.92,0.1,0.99867,0.0,0.20253]
[1777591979530,55.32,76305.02,0.1,0.99867,0.0,0.20251]
[1777591980537,55.32,76310.64,0.1,0.99868,0.0,0.2012]
[1777591981543,55.32,76313.97,0.1,0.99869,0.0,0.20042]
[1777591985285,55.32,76314.6,0.1,0.99869,0.0,0.20028]
[1777591985425,55.32,76314.6,0.1,0.99869,0.0,0.20028]
[1777591985604,55.32,76314.6,0.1,0.99869,0.0,0.20028]
[1777591985605,55.32,76313.99,0.1,0.99869,0.0,0.20042]
[1777591985858,55.32,76313.99,0.1,0.99869,0.0,0.20042]
[1777591985953,55.32,76313.99,0.1,0.99869,0.0,0.20042]
[1777591990607,55.32,76311.96,0.1,0.99869,0.0,0.20089]
[1777591991609,55.32,76311.96,0.1,0.99869,0.0,0.20089]
[1777591991613,55.32,76312.41,0.1,0.99869,0.0,0.20078]
[1777591991679,55.32,76312.41,0.1,0.99869,0.0,0.20078]
[1777591992092,55.32,76312.41,0.1,0.99869,0.0,0.20078]
[1777591992152,55.32,76312.41,0.1,0.99869,0.0,0.20078]
[1777591992181,55.32,76312.41,0.1,0.99869,0.0,0.20078]
[1777591993956,55.32,76312.6,0.1,0.99869,0.0,0.20074]
[1777591994635,55.32,76312.38,0.1,0.99869,0.0,0.20079]
[1777591995777,55.32,76312.58,0.1,0.99869,0.0,0.20075]
[1777591997656,55.32,76312.45,0.1,0.99869,0.0,0.20078]
[1777591999692,55.32,76321.8,0.1,0.9987,0.0,0.19861]
[1777592000677,55.32,76324.31,0.1,0.99871,0.0,0.19804]
[1777592001685,55.32,76334.36,0.1,0.99872,0.0,0.19574]
[1777592002692,55.32,76333.98,0.1,0.99872,0.0,0.19583]
[1777592003698,55.32,76335.8,0.1,0.99873,0.0,0.19541]
[1777592006721,55.32,76333.29,0.1,0.99872,0.0,0.19598]
[1777592009742,55.32,76328.85,0.1,0.99871,0.0,0.197]
[1777592012314,55.32,76328.3,0.1,0.99871,0.0,0.19712]
[1777592012438,55.32,76328.3,0.1,0.99871,0.0,0.19712]
[1777592012509,55.32,76327.52,0.1,0.99871,0.0,0.19679]
[1777592012763,55.32,76329.9,0.1,0.99872,0.0,0.19625]
[1777592013728,55.32,76329.9,0.1,0.99872,0.0,0.19625]
[1777592013863,55.32,76329.9,0.1,0.99872,0.0,0.19625]
[1777592019811,55.32,76328.74,0.1,0.99872,0.0,0.19652]
[1777592023064,55.32,76330.33,0.1,0.99872,0.0,0.19615]
[1777592023129,55.32,76330.33,0.1,0.99872,0.0,0.19615]
[1777592023310,55.32,76334.48,0.1,0.99873,0.0,0.19521]
[1777592023929,55.32,76334.48,0.1,0.99873,0.0,0.19521]
[1777592024070,55.32,76334.48,0.1,0.99873,0.0,0.19521]
[1777592024197,55.32,76334.48,0.1,0.99873,0.0,0.19521]
[1777592024298,55.32,76336.75,0.1,0.99873,0.0,0.1947]
[1777592027868,55.32,76340.31,0.1,0.99874,0.0,0.19389]
[1777592029561,55.32,76340.31,0.1,0.99874,0.0,0.19389]
[1777592029675,55.32,76340.31,0.1,0.99874,0.0,0.19389]
[1777592029637,55.32,76341.17,0.1,0.99874,0.0,0.1937]
[1777592029818,55.32,76341.17,0.1,0.99874,0.0,0.1937]
[1777592030289,55.32,76341.17,0.1,0.99874,0.0,0.1937]
[1777592030301,55.32,76341.17,0.1,0.99874,0.0,0.1937]
[1777592030390,55.32,76341.99,0.1,0.99874,0.0,0.19352]
[1777592032904,55.32,76344.08,0.1,0.99874,0.0,0.19305]
[1777592037596,55.32,76343.32,0.1,0.99874,0.0,0.19322]
[1777592037609,55.32,76343.32,0.1,0.99874,0.0,0.19322]
[1777592040661,55.32,76341.87,0.1,0.99874,0.0,0.19354]
[1777592039953,55.32,76340.24,0.1,0.99874,0.0,0.19391]
[1777592040853,55.32,76340.24,0.1,0.99874,0.0,0.19391]
[1777592040975,55.32,76340.24,0.1,0.99874,0.0,0.19391]
[1777592041090,55.32,76340.24,0.1,0.99874,0.0,0.19391]
[1777592041191,55.32,76339.68,0.1,0.99873,0.0,0.19404]
[1777592047002,55.32,76339.31,0.1,0.99873,0.0,0.19412]
[1777592052039,55.32,76339.42,0.1,0.99873,0.0,0.19409]
[1777592055557,55.32,76339.47,0.1,0.99873,0.0,0.19408]
[1777592055615,55.32,76339.47,0.1,0.99873,0.0,0.19408]
[1777592055703,55.32,76345.47,0.1,0.99874,0.0,0.19273]
[1777592061107,55.32,76345.69,0.1,0.99874,0.0,0.19268]
[1777592067140,55.32,76346.14,0.1,0.99875,0.0,0.19258]
[1777592067148,55.32,76346.32,0.1,0.99875,0.0,0.19254]
[1777592072258,55.32,76346.28,0.1,0.99875,0.0,0.19255]
[1777592072321,55.32,76346.3,0.1,0.99875,0.0,0.19205]
[1777592079233,55.32,76346.13,0.1,0.99875,0.0,0.19209]
[1777592084268,55.32,76346.07,0.1,0.99875,0.0,0.1921]
[1777592089712,55.32,76346.04,0.1,0.99875,0.0,0.19211]
[1777592089303,55.32,76347.88,0.1,0.99875,0.0,0.1917]
[1777592089792,55.32,76347.88,0.1,0.99875,0.0,0.1917]
[1777592090256,55.32,76347.88,0.1,0.99875,0.0,0.1917]
[1777592090406,55.32,76347.88,0.1,0.99875,0.0,0.1917]
[1777592090503,55.32,76348.08,0.1,0.99875,0.0,0.19166]
[1777592092339,55.32,76322.04,0.1,0.99871,0.0,0.19754]
[1777592093336,55.32,76296.35,0.1,0.99867,0.0,0.20351]
[1777592093822,55.32,76296.35,0.1,0.99867,0.0,0.20351]
[1777592094343,55.32,76294.88,0.1,0.99866,0.0,0.20386]
[1777592097227,55.32,76294.82,0.1,0.99866,0.0,0.20387]
[1777592097364,55.32,76294.79,0.1,0.99866,0.0,0.20388]
[1777592099377,55.32,76292.89,0.1,0.99866,0.0,0.20433]
[1777592103406,55.32,76300.03,0.1,0.99867,0.0,0.20264]
[1777592104413,55.32,76302.96,0.1,0.99868,0.0,0.20196]
[1777592106429,55.32,76306.52,0.1,0.99868,0.0,0.20113]
[1777592107199,55.32,76306.52,0.1,0.99868,0.0,0.20113]
[1777592107438,55.32,76308.29,0.1,0.99869,0.0,0.20072]
[1777592107893,55.32,76308.29,0.1,0.99869,0.0,0.20072]
[1777592108443,55.32,76310.1,0.1,0.99869,0.0,0.2003]
[1777592109450,55.32,76311.97,0.1,0.99869,0.0,0.19986]
[1777592114485,55.32,76312.24,0.1,0.99869,0.0,0.1998]
[1777592116499,55.32,76314.13,0.1,0.9987,0.0,0.19936]
[1777592121534,55.32,76314.08,0.1,0.9987,0.0,0.19937]
[1777592123548,55.32,76312.29,0.1,0.99869,0.0,0.19979]
[1777592124906,55.32,76311.83,0.1,0.99869,0.0,0.19989]
[1777592124967,55.32,76311.83,0.1,0.99869,0.0,0.19989]
[1777592125666,55.32,76311.83,0.1,0.99869,0.0,0.19989]
[1777592125678,55.32,76311.83,0.1,0.99869,0.0,0.19989]
[1777592125744,55.32,76312.12,0.1,0.99869,0.0,0.19983]
[1777592131604,55.32,76312.74,0.1,0.9987,0.0,0.19917]
[1777592136639,55.32,76312.27,0.1,0.9987,0.0,0.19928]
[1777592138472,55.32,76312.55,0.1,0.9987,0.0,0.19922]
[1777592138538,55.32,76312.55,0.1,0.9987,0.0,0.19922]
[1777592138654,55.32,76313.46,0.1,0.9987,0.0,0.19901]
[1777592139037,55.32,76313.46,0.1,0.9987,0.0,0.19901]
[1777592139158,55.32,76313.46,0.1,0.9987,0.0,0.19901]
[1777592144696,55.32,76313.31,0.1,0.9987,0.0,0.19904]
[1777592149731,55.32,76313.25,0.1,0.9987,0.0,0.19906]
[1777592150929,55.32,76312.95,0.1,0.9987,0.0,0.19912]
[1777592150941,55.32,76312.95,0.1,0.9987,0.0,0.19912]
[1777592151055,55.32,76312.95,0.1,0.9987,0.0,0.19912]
[1777592151559,55.32,76312.95,0.1,0.9987,0.0,0.19912]
[1777592151576,55.32,76312.95,0.1,0.9987,0.0,0.19912]
[1777592151745,55.32,76313.38,0.1,0.9987,0.0,0.19903]
[1777592156780,55.32,76313.71,0.1,0.9987,0.0,0.19895]
[1777592161815,55.32,76312.73,0.1,0.9987,0.0,0.19918]
[1777592162512,55.32,76312.73,0.1,0.9987,0.0,0.19918]
[1777592163280,55.32,76312.32,0.1,0.9987,0.0,0.19927]
[1777592163402,55.32,76312.32,0.1,0.9987,0.0,0.19927]
[1777592167796,55.32,76313.12,0.1,0.9987,0.0,0.19909]
[1777592171885,55.32,76315.16,0.1,0.9987,0.0,0.19862]
[1777592173012,55.32,76315.16,0.1,0.9987,0.0,0.19862]
[1777592173730,55.32,76315.16,0.1,0.9987,0.0,0.19862]
[1777592178578,55.32,76315.33,0.1,0.9987,0.0,0.19858]
[1777592178639,55.32,76315.28,0.1,0.9987,0.0,0.19859]
[1777592180948,55.32,76316.36,0.1,0.9987,0.0,0.19834]
[1777592181955,55.32,76317.4,0.1,0.9987,0.0,0.1981]
[1777592182962,55.32,76318.37,0.1,0.99871,0.0,0.19788]
[1777592187997,55.32,76319.06,0.1,0.99871,0.0,0.19772]
[1777592193032,55.32,76318.78,0.1,0.99871,0.0,0.19728]
[1777592198067,55.32,76318.73,0.1,0.99871,0.0,0.19729]
[1777592199015,55.32,76318.73,0.1,0.99871,0.0,0.19729]
[1777592199480,55.32,76318.73,0.1,0.99871,0.0,0.19729]
[1777592199658,55.32,76318.73,0.1,0.99871,0.0,0.19729]
[1777592205116,55.32,76319.58,0.1,0.99871,0.0,0.19709]
[1777592208725,55.32,76319.93,0.1,0.99871,0.0,0.19701]
[1777592208753,55.32,76319.93,0.1,0.99871,0.0,0.19701]
[1777592208858,55.32,76319.93,0.1,0.99871,0.0,0.19701]
[1777592214179,55.32,76319.26,0.1,0.99871,0.0,0.19717]
[1777592216528,55.32,76319.51,0.1,0.99871,0.0,0.19711]
[1777592216547,55.32,76319.51,0.1,0.99871,0.0,0.19711]
[1777592222235,55.32,76319.62,0.1,0.99871,0.0,0.19708]
[1777592227270,55.32,76319.72,0.1,0.99871,0.0,0.19706]
[1777592233312,55.32,76319.42,0.1,0.99871,0.0,0.19713]
[1777592238347,55.32,76318.6,0.1,0.99871,0.0,0.19732]
[1777592243382,55.32,76318.77,0.1,0.99871,0.0,0.19728]
[1777592243962,55.32,76318.77,0.1,0.99871,0.0,0.19728]
[1777592245594,55.32,76318.77,0.1,0.99871,0.0,0.19728]
[1777592245695,55.32,76318.77,0.1,0.99871,0.0,0.19728]
[1777592247048,55.32,76318.77,0.1,0.99871,0.0,0.19728]
[1777592247454,55.32,76318.77,0.1,0.99871,0.0,0.19728]
[1777592256472,55.32,76313.52,0.1,0.9987,0.0,0.19797]
[1777592257480,55.32,76310.47,0.1,0.9987,0.0,0.19868]
[1777592259471,55.32,76310.21,0.1,0.9987,0.0,0.19874]
[1777592259547,55.32,76310.21,0.1,0.9987,0.0,0.19874]
[1777592265536,55.32,76309.66,0.1,0.9987,0.0,0.19886]
[1777592267168,55.32,76309.4,0.1,0.9987,0.0,0.19892]
[1777592267712,55.32,76309.4,0.1,0.9987,0.0,0.19892]
[1777592267813,55.32,76309.37,0.1,0.9987,0.0,0.19893]
[1777592269564,55.32,76308.52,0.1,0.9987,0.0,0.19913]
[1777592274604,55.32,76309.11,0.1,0.9987,0.0,0.19899]
[1777592280646,55.32,76309.03,0.1,0.9987,0.0,0.19901]
[1777592282466,55.32,76309.03,0.1,0.9987,0.0,0.19901]
[1777592287181,55.32,76308.92,0.1,0.9987,0.0,0.19903]
[1777592287697,55.32,76308.99,0.1,0.9987,0.0,0.19902]
[1777592288705,55.32,76313.53,0.1,0.9987,0.0,0.19797]
[1777592291726,55.32,76316.59,0.1,0.99871,0.0,0.19727]
[1777592292348,55.32,76316.59,0.1,0.99871,0.0,0.19727]
[1777592292733,55.32,76316.86,0.1,0.99871,0.0,0.19721]
[1777592297767,55.32,76317.31,0.1,0.99871,0.0,0.19711]
[1777592302804,55.32,76317.35,0.1,0.99871,0.0,0.1971]
[1777592307862,55.32,76315.8,0.1,0.99871,0.0,0.19745]
[1777592307980,55.32,76315.8,0.1,0.99871,0.0,0.19745]
[1777592307963,55.32,76315.63,0.1,0.99871,0.0,0.19749]
[1777592308846,55.32,76315.42,0.1,0.99871,0.0,0.19754]
[1777592309039,55.32,76315.42,0.1,0.99871,0.0,0.19754]
[1777592309853,55.32,76314.79,0.1,0.99871,0.0,0.19768]
[1777592312874,55.32,76314.2,0.1,0.99871,0.0,0.19731]
[1777592314876,55.32,76313.96,0.1,0.99871,0.0,0.19737]
[1777592314888,55.32,76314.19,0.1,0.99871,0.0,0.19731]
[1777592319923,55.32,76312.34,0.1,0.99871,0.0,0.19774]
[1777592324958,55.32,76314.01,0.1,0.99871,0.0,0.19735]
[1777592328700,55.32,76316.18,0.1,0.99871,0.0,0.19686]
[1777592328856,55.32,76316.18,0.1,0.99871,0.0,0.19686]
[1777592329013,55.32,76316.18,0.1,0.99871,0.0,0.19686]
[1777592328985,55.32,76316.27,0.1,0.99871,0.0,0.19684]
[1777592329089,55.32,76316.27,0.1,0.99871,0.0,0.19684]
[1777592329217,55.32,76316.27,0.1,0.99871,0.0,0.19684]
[1777592339056,55.32,76315.7,0.1,0.99871,0.0,0.19697]
[1777592344092,55.32,76315.9,0.1,0.99871,0.0,0.19692]
[1777592347168,55.32,76316.05,0.1,0.99871,0.0,0.19689]
[1777592347745,55.32,76316.05,0.1,0.99871,0.0,0.19689]
[1777592354012,55.32,76315.78,0.1,0.99871,0.0,0.19695]
[1777592354020,55.32,76315.51,0.1,0.99871,0.0,0.19701]
[1777592355151,55.32,76315.74,0.1,0.99871,0.0,0.19696]
[1777592355169,55.32,76315.48,0.1,0.99871,0.0,0.19702]
[1777592357182,55.32,76310.12,0.1,0.9987,0.0,0.19825]
[1777592362136,55.32,76309.2,0.1,0.9987,0.0,0.19846]
[1777592362232,55.32,76309.2,0.1,0.9987,0.0,0.19846]
[1777592366246,55.32,76313.25,0.1,0.99871,0.0,0.19753]
[1777592367626,55.32,76313.25,0.1,0.99871,0.0,0.19753]
[1777592367700,55.32,76313.82,0.1,0.99871,0.0,0.1974]
[1777592374025,55.32,76314.22,0.1,0.99871,0.0,0.1968]
[1777592374046,55.32,76314.75,0.1,0.99871,0.0,0.19668]
[1777592379546,55.32,76316.36,0.1,0.99872,0.0,0.19631]
[1777592379608,55.32,76318.02,0.1,0.99872,0.0,0.19593]
[1777592385380,55.32,76318.01,0.1,0.99872,0.0,0.19593]
[1777592390415,55.32,76317.89,0.1,0.99872,0.0,0.19596]
[1777592392164,55.32,76317.58,0.1,0.99872,0.0,0.19603]
[1777592392512,55.32,76317.58,0.1,0.99872,0.0,0.19603]
[1777592398471,55.32,76317.23,0.1,0.99872,0.0,0.19611]
[1777592399478,55.32,76313.86,0.1,0.99871,0.0,0.19688]
[1777592400494,55.32,76313.86,0.1,0.99871,0.0,0.19688]
[1777592400506,55.32,76313.86,0.1,0.99871,0.0,0.19688]
[1777592401105,55.32,76312.94,0.1,0.99871,0.0,0.19709]
[1777592401185,55.32,76312.94,0.1,0.99871,0.0,0.19709]
[1777592401311,55.32,76312.94,0.1,0.99871,0.0,0.19709]
[1777592401492,55.32,76307.29,0.1,0.9987,0.0,0.19839]
[1777592403507,55.32,76303.65,0.1,0.99869,0.0,0.19923]
[1777592407279,55.32,76302.17,0.1,0.99869,0.0,0.19957]
[1777592407371,55.32,76302.17,0.1,0.99869,0.0,0.19957]
[1777592412569,55.32,76303.77,0.1,0.99869,0.0,0.1992]
[1777592417605,55.32,76303.69,0.1,0.99869,0.0,0.19922]
[1777592419003,55.32,76303.69,0.1,0.99869,0.0,0.19922]
[1777592419031,55.32,76303.51,0.1,0.99869,0.0,0.19926]
[1777592422006,55.32,76304.01,0.1,0.9987,0.0,0.19915]
[1777592422021,55.32,76303.58,0.1,0.99869,0.0,0.19925]
[1777592423981,55.32,76303.58,0.1,0.99869,0.0,0.19925]
[1777592424074,55.32,76303.44,0.1,0.99869,0.0,0.19928]
[1777592428122,55.32,76303.41,0.1,0.99869,0.0,0.19929]
[1777592428684,55.32,76303.37,0.1,0.99869,0.0,0.19929]
[1777592432711,55.32,76302.32,0.1,0.9987,0.0,0.19903]
[1777592437747,55.32,76302.23,0.1,0.9987,0.0,0.19905]
[1777592438754,55.32,76295.29,0.1,0.99868,0.0,0.20066]
[1777592439763,55.32,76290.84,0.1,0.99868,0.0,0.20169]
[1777592441900,55.32,76291.73,0.1,0.99868,0.0,0.20149]
[1777592442034,55.32,76291.73,0.1,0.99868,0.0,0.20149]
[1777592442113,55.32,76291.26,0.1,0.99868,0.0,0.2016]
[1777592442145,55.32,76291.26,0.1,0.99868,0.0,0.2016]
[1777592442289,55.32,76291.26,0.1,0.99868,0.0,0.2016]
[1777592442476,55.32,76291.26,0.1,0.99868,0.0,0.2016]
[1777592447818,55.32,76291.03,0.1,0.99868,0.0,0.20165]
[1777592449028,55.32,76291.03,0.1,0.99868,0.0,0.20165]
[1777592449082,55.32,76291.22,0.1,0.99868,0.0,0.20161]
[1777592452641,55.32,76291.45,0.1,0.99868,0.0,0.20155]
[1777592452853,55.32,76293.17,0.1,0.99868,0.0,0.20115]
[1777592457887,55.32,76293.63,0.1,0.99868,0.0,0.20104]
[1777592459050,55.32,76293.63,0.1,0.99868,0.0,0.20104]
[1777592459079,55.32,76293.84,0.1,0.99868,0.0,0.20099]
[1777592461916,55.32,76299.26,0.1,0.99869,0.0,0.19973]
[1777592464720,55.32,76300.06,0.1,0.99869,0.0,0.19955]
[1777592464766,55.32,76300.06,0.1,0.99869,0.0,0.19955]
[1777592469972,55.32,76300.0,0.1,0.99869,0.0,0.19956]
[1777592476017,55.32,76300.38,0.1,0.99869,0.0,0.19947]
[1777592479419,55.32,76299.79,0.1,0.99869,0.0,0.19961]
[1777592479491,55.32,76299.79,0.1,0.99869,0.0,0.19961]
[1777592479678,55.32,76299.79,0.1,0.99869,0.0,0.19961]
[1777592479747,55.32,76299.79,0.1,0.99869,0.0,0.19961]
[1777592480045,55.32,76299.94,0.1,0.99869,0.0,0.19958]
[1777592481051,55.32,76297.07,0.1,0.99869,0.0,0.20024]
[1777592486087,55.32,76295.8,0.1,0.99868,0.0,0.20054]
[1777592488101,55.32,76298.65,0.1,0.99869,0.0,0.19988]
[1777592488238,55.32,76298.65,0.1,0.99869,0.0,0.19988]
[1777592488302,55.32,76298.65,0.1,0.99869,0.0,0.19988]
[1777592488619,55.32,76298.65,0.1,0.99869,0.0,0.19988]
[1777592488682,55.32,76298.65,0.1,0.99869,0.0,0.19988]
[1777592488889,55.32,76298.65,0.1,0.99869,0.0,0.19988]
[1777592489108,55.32,76298.69,0.1,0.99869,0.0,0.19987]
[1777592494145,55.32,76301.83,0.1,0.9987,0.0,0.19863]
[1777592499129,55.32,76301.59,0.1,0.9987,0.0,0.19868]
[1777592499179,55.32,76301.62,0.1,0.9987,0.0,0.19868]
[1777592499267,55.32,76301.62,0.1,0.9987,0.0,0.19868]
[1777592499286,55.32,76301.62,0.1,0.9987,0.0,0.19868]
[1777592499387,55.32,76301.62,0.1,0.9987,0.0,0.19868]
[1777592499508,55.32,76301.62,0.1,0.9987,0.0,0.19868]
[1777592500187,55.32,76301.54,0.1,0.9987,0.0,0.1987]
[1777592504023,55.32,76301.68,0.1,0.9987,0.0,0.19866]
[1777592504076,55.32,76301.54,0.1,0.9987,0.0,0.1987]
[1777592507063,55.32,76301.73,0.1,0.9987,0.0,0.19865]
[1777592507130,55.32,76301.61,0.1,0.9987,0.0,0.19868]
[1777592514086,55.32,76301.98,0.1,0.9987,0.0,0.19859]
[1777592519611,55.32,76301.84,0.1,0.9987,0.0,0.19863]
[1777592519677,55.32,76301.84,0.1,0.9987,0.0,0.19863]
[1777592519734,55.32,76301.84,0.1,0.9987,0.0,0.19863]
[1777592519797,55.32,76301.84,0.1,0.9987,0.0,0.19863]
[1777592519898,55.32,76301.84,0.1,0.9987,0.0,0.19863]
[1777592524109,55.32,76301.89,0.1,0.9987,0.0,0.19861]
[1777592524128,55.32,76301.8,0.1,0.9987,0.0,0.19864]
[1777592525508,55.32,76301.8,0.1,0.9987,0.0,0.19864]
[1777592526369,55.32,76301.79,0.1,0.9987,0.0,0.19864]
[1777592531404,55.32,76301.72,0.1,0.9987,0.0,0.19865]
[1777592534425,55.32,76304.85,0.1,0.9987,0.0,0.19793]
[1777592537163,55.32,76306.76,0.1,0.99871,0.0,0.19749]
[1777592537189,55.32,76307.18,0.1,0.99871,0.0,0.1974]
[1777592537268,55.32,76307.18,0.1,0.99871,0.0,0.1974]
[1777592537395,55.32,76307.18,0.1,0.99871,0.0,0.1974]
[1777592537519,55.32,76307.18,0.1,0.99871,0.0,0.1974]
[1777592537548,55.32,76307.26,0.1,0.99871,0.0,0.19738]
[1777592543488,55.32,76307.64,0.1,0.99871,0.0,0.19729]
[1777592548523,55.32,76307.84,0.1,0.99871,0.0,0.19725]
[1777592557587,55.32,76307.97,0.1,0.99871,0.0,0.19671]
[1777592564636,55.32,76307.49,0.1,0.99871,0.0,0.19682]
[1777592567657,55.32,76311.46,0.1,0.99872,0.0,0.19591]
[1777592569930,55.32,76313.5,0.1,0.99872,0.0,0.19545]
[1777592569994,55.32,76313.5,0.1,0.99872,0.0,0.19545]
[1777592570037,55.32,76313.5,0.1,0.99872,0.0,0.19545]
[1777592570197,55.32,76313.5,0.1,0.99872,0.0,0.19545]
[1777592570253,55.32,76313.49,0.1,0.99872,0.0,0.19545]
[1777592575713,55.32,76313.32,0.1,0.99872,0.0,0.19549]
[1777592579035,55.32,76313.4,0.1,0.99872,0.0,0.19547]
[1777592579090,55.32,76313.4,0.1,0.99872,0.0,0.19547]
[1777592579764,55.32,76313.4,0.1,0.99872,0.0,0.19547]
[1777592580748,55.32,76313.3,0.1,0.99872,0.0,0.19549]
[1777592585783,55.32,76313.68,0.1,0.99872,0.0,0.19541]
[1777592586790,55.32,76317.25,0.1,0.99873,0.0,0.1946]
[1777592591825,55.32,76318.18,0.1,0.99873,0.0,0.19439]
[1777592594182,55.32,76318.17,0.1,0.99873,0.0,0.19439]
[1777592594268,55.32,76318.17,0.1,0.99873,0.0,0.19439]
[1777592594278,55.32,76318.16,0.1,0.99873,0.0,0.19439]
[1777592594296,55.32,76318.16,0.1,0.99873,0.0,0.19439]
[1777592594323,55.32,76318.16,0.1,0.99873,0.0,0.19439]
[1777592594430,55.32,76318.16,0.1,0.99873,0.0,0.19439]
[1777592594846,55.32,76318.11,0.1,0.99873,0.0,0.1944]
[1777592597163,55.32,76318.11,0.1,0.99873,0.0,0.1944]
[1777592597219,55.32,76318.2,0.1,0.99873,0.0,0.19438]
[1777592597597,55.32,76318.2,0.1,0.99873,0.0,0.19438]
[1777592597867,55.32,76318.14,0.1,0.99873,0.0,0.19439]
[1777592602902,55.32,76318.34,0.1,0.99873,0.0,0.19435]
[1777592608947,55.32,76318.51,0.1,0.99873,0.0,0.19431]
[1777592614989,55.32,76318.54,0.1,0.99873,0.0,0.1938]
[1777592617167,55.32,76318.5,0.1,0.99873,0.0,0.19381]
[1777592617206,55.32,76318.56,0.1,0.99873,0.0,0.1938]
[1777592622473,55.32,76318.57,0.1,0.99873,0.0,0.1938]
[1777592622505,55.32,76318.57,0.1,0.99873,0.0,0.1938]
[1777592633115,55.32,76314.07,0.1,0.99873,0.0,0.19481]
[1777592636128,55.32,76314.69,0.1,0.99873,0.0,0.19467]
[1777592636210,55.32,76314.69,0.1,0.99873,0.0,0.19467]
[1777592636299,55.32,76315.94,0.1,0.99873,0.0,0.19439]
[1777592636334,55.32,76315.94,0.1,0.99873,0.0,0.19439]
[1777592636349,55.32,76315.94,0.1,0.99873,0.0,0.19439]
[1777592639096,55.32,76315.5,0.1,0.99873,0.0,0.19449]
[1777592639158,55.32,76315.32,0.1,0.99873,0.0,0.19453]
[1777592640549,55.32,76314.71,0.1,0.99873,0.0,0.19467]
[1777592642179,55.32,76314.94,0.1,0.99873,0.0,0.19462]
[1777592649228,55.32,76315.03,0.1,0.99873,0.0,0.1946]
[1777592653112,55.32,76316.01,0.1,0.99873,0.0,0.19437]
[1777592653224,55.32,76316.01,0.1,0.99873,0.0,0.19437]
[1777592653236,55.32,76316.01,0.1,0.99873,0.0,0.19437]
[1777592653321,55.32,76316.04,0.1,0.99873,0.0,0.19437]
[1777592653377,55.32,76316.04,0.1,0.99873,0.0,0.19437]
[1777592654047,55.32,76316.04,0.1,0.99873,0.0,0.19437]
[1777592654264,55.32,76315.9,0.1,0.99873,0.0,0.1944]
[1777592660750,55.32,76315.84,0.1,0.99873,0.0,0.19441]
[1777592664071,55.32,76315.9,0.1,0.99873,0.0,0.1944]
[1777592664333,55.32,76315.7,0.1,0.99873,0.0,0.19444]
[1777592667120,55.32,76315.74,0.1,0.99873,0.0,0.19444]
[1777592667214,55.32,76315.74,0.1,0.99873,0.0,0.19444]
[1777592667619,55.32,76315.74,0.1,0.99873,0.0,0.19444]
[1777592668363,55.32,76315.75,0.1,0.99873,0.0,0.19443]
[1777592672388,55.32,76314.85,0.1,0.99873,0.0,0.19413]
[1777592677424,55.32,76314.48,0.1,0.99873,0.0,0.19422]
[1777592682459,55.32,76314.74,0.1,0.99873,0.0,0.19416]
[1777592687493,55.32,76314.62,0.1,0.99873,0.0,0.19419]
[1777592692529,55.32,76316.98,0.1,0.99873,0.0,0.19365]
[1777592694543,55.32,76303.73,0.1,0.99871,0.0,0.19666]
[1777592696373,55.32,76303.73,0.1,0.99871,0.0,0.19666]
[1777592695550,55.32,76300.8,0.1,0.99871,0.0,0.19734]
[1777592696434,55.32,76300.8,0.1,0.99871,0.0,0.19734]
[1777592696564,55.32,76300.8,0.1,0.99871,0.0,0.19734]
[1777592696579,55.32,76300.8,0.1,0.99871,0.0,0.19734]
[1777592696656,55.32,76299.94,0.1,0.9987,0.0,0.19753]
[1777592700621,55.32,76297.21,0.1,0.9987,0.0,0.19816]
[1777592701628,55.32,76290.4,0.1,0.99869,0.0,0.19974]
[1777592702635,55.32,76287.58,0.1,0.99868,0.0,0.20039]
[1777592704649,55.32,76286.81,0.1,0.99868,0.0,0.20057]
[1777592706677,55.32,76286.7,0.1,0.99868,0.0,0.2006]
[1777592706710,55.32,76286.7,0.1,0.99868,0.0,0.2006]
[1777592706795,55.32,76286.7,0.1,0.99868,0.0,0.2006]
[1777592706815,55.32,76286.7,0.1,0.99868,0.0,0.2006]
[1777592706899,55.32,76286.3,0.1,0.99868,0.0,0.20069]
[1777592707670,55.32,76281.12,0.1,0.99867,0.0,0.2019]
[1777592709684,55.32,76278.94,0.1,0.99867,0.0,0.20241]
[1777592713322,55.32,76278.54,0.1,0.99867,0.0,0.20251]
[1777592713355,55.32,76278.92,0.1,0.99867,0.0,0.20242]
[1777592713467,55.32,76278.92,0.1,0.99867,0.0,0.20242]
[1777592713711,55.32,76279.13,0.1,0.99867,0.0,0.20237]
[1777592720761,55.32,76277.26,0.1,0.99867,0.0,0.20281]
[1777592725597,55.32,76277.01,0.1,0.99867,0.0,0.20287]
[1777592725611,55.32,76277.01,0.1,0.99867,0.0,0.20287]
[1777592726802,55.32,76281.74,0.1,0.99867,0.0,0.20176]
[1777592727810,55.32,76285.7,0.1,0.99868,0.0,0.20083]
[1777592728817,55.32,76272.6,0.1,0.99866,0.0,0.20391]
[1777592730376,55.32,76272.6,0.1,0.99866,0.0,0.20391]
[1777592730420,55.32,76272.6,0.1,0.99866,0.0,0.20391]
[1777592729831,55.32,76272.59,0.1,0.99866,0.0,0.20391]
[1777592730582,55.32,76272.59,0.1,0.99866,0.0,0.20391]
[1777592730673,55.32,76272.59,0.1,0.99866,0.0,0.20391]
[1777592730858,55.32,76273.14,0.1,0.99866,0.0,0.20378]
[1777592735888,55.32,76274.58,0.1,0.99867,0.0,0.20292]
[1777592738858,55.32,76274.49,0.1,0.99867,0.0,0.20294]
[1777592739010,55.32,76274.49,0.1,0.99867,0.0,0.20294]
[1777592739021,55.32,76274.49,0.1,0.99867,0.0,0.20294]
[1777592739119,55.32,76274.49,0.1,0.99867,0.0,0.20294]
[1777592739215,55.32,76275.08,0.1,0.99867,0.0,0.2028]
[1777592744090,55.32,76275.67,0.1,0.99867,0.0,0.20266]
[1777592744146,55.32,76275.21,0.1,0.99867,0.0,0.20277]
[1777592748386,55.32,76274.88,0.1,0.99867,0.0,0.20285]
[1777592748399,55.32,76275.19,0.1,0.99867,0.0,0.20277]
[1777592759062,55.32,76275.59,0.1,0.99867,0.0,0.20268]
[1777592759099,55.32,76275.59,0.1,0.99867,0.0,0.20268]
[1777592760057,55.32,76279.05,0.1,0.99867,0.0,0.20187]
[1777592760574,55.32,76279.05,0.1,0.99867,0.0,0.20187]
[1777592761064,55.32,76280.21,0.1,0.99868,0.0,0.2016]
[1777592766099,55.32,76280.06,0.1,0.99867,0.0,0.20163]
[1777592767131,55.32,76280.06,0.1,0.99867,0.0,0.20163]
[1777592767154,55.32,76279.79,0.1,0.99867,0.0,0.20169]
[1777592767569,55.32,76279.79,0.1,0.99867,0.0,0.20169]
[1777592768113,55.32,76280.1,0.1,0.99867,0.0,0.20162]
[1777592770127,55.32,76282.51,0.1,0.99868,0.0,0.20106]
[1777592775162,55.32,76282.95,0.1,0.99868,0.0,0.20096]
[1777592779894,55.32,76282.32,0.1,0.99868,0.0,0.2011]
[1777592779927,55.32,76282.32,0.1,0.99868,0.0,0.2011]
[1777592779953,55.32,76282.32,0.1,0.99868,0.0,0.2011]
[1777592780097,55.32,76282.32,0.1,0.99868,0.0,0.2011]
[1777592780197,55.32,76282.45,0.1,0.99868,0.0,0.20107]
[1777592783218,55.32,76288.61,0.1,0.99869,0.0,0.19964]
[1777592784225,55.32,76290.88,0.1,0.99869,0.0,0.19911]
[1777592784942,55.32,76290.88,0.1,0.99869,0.0,0.19911]
[1777592785011,55.32,76290.88,0.1,0.99869,0.0,0.19911]
[1777592785012,55.32,76290.88,0.1,0.99869,0.0,0.19911]
[1777592785125,55.32,76290.88,0.1,0.99869,0.0,0.19911]
[1777592785231,55.32,76290.45,0.1,0.99869,0.0,0.19921]
[1777592790267,55.32,76290.61,0.1,0.99869,0.0,0.19917]
[1777592794064,55.32,76292.45,0.1,0.9987,0.0,0.19824]
[1777592794295,55.32,76292.78,0.1,0.9987,0.0,0.19816]
[1777592796941,55.32,76291.88,0.1,0.9987,0.0,0.19837]
[1777592797315,55.32,76291.85,0.1,0.9987,0.0,0.19838]
[1777592801344,55.32,76288.88,0.1,0.99869,0.0,0.19906]
[1777592806379,55.32,76288.53,0.1,0.99869,0.0,0.19914]
[1777592811414,55.32,76288.47,0.1,0.99869,0.0,0.19916]
[1777592813111,55.32,76288.7,0.1,0.99869,0.0,0.1991]
[1777592813125,55.32,76288.7,0.1,0.99869,0.0,0.1991]
[1777592813233,55.32,76288.7,0.1,0.99869,0.0,0.1991]
[1777592813247,55.32,76288.7,0.1,0.99869,0.0,0.1991]
[1777592813374,55.32,76288.7,0.1,0.99869,0.0,0.1991]
[1777592813428,55.32,76289.01,0.1,0.99869,0.0,0.19903]
[1777592818463,55.32,76288.98,0.1,0.99869,0.0,0.19904]
[1777592824505,55.32,76289.69,0.1,0.99869,0.0,0.19888]
[1777592827581,55.32,76290.93,0.1,0.9987,0.0,0.19859]
[1777592827704,55.32,76290.93,0.1,0.9987,0.0,0.19859]
[1777592827716,55.32,76290.93,0.1,0.9987,0.0,0.19859]
[1777592827846,55.32,76290.93,0.1,0.9987,0.0,0.19859]
[1777592827879,55.32,76290.93,0.1,0.9987,0.0,0.19859]
[1777592832561,55.32,76292.84,0.1,0.9987,0.0,0.19815]
[1777592834067,55.32,76292.84,0.1,0.9987,0.0,0.19815]
[1777592834111,55.32,76292.45,0.1,0.9987,0.0,0.19824]
[1777592837422,55.32,76292.7,0.1,0.9987,0.0,0.19818]
[1777592837489,55.32,76292.44,0.1,0.9987,0.0,0.19824]
[1777592843638,55.32,76292.57,0.1,0.9987,0.0,0.19821]
[1777592847176,55.32,76292.78,0.1,0.9987,0.0,0.19816]
[1777592847212,55.32,76292.58,0.1,0.9987,0.0,0.19821]
[1777592847702,55.32,76292.58,0.1,0.9987,0.0,0.19821]
[1777592847759,55.32,76292.69,0.1,0.9987,0.0,0.19818]
[1777592848884,55.32,76292.69,0.1,0.9987,0.0,0.19818]
[1777592848985,55.32,76292.69,0.1,0.9987,0.0,0.19818]
[1777592854714,55.32,76292.43,0.1,0.9987,0.0,0.19773]
[1777592855887,55.32,76292.43,0.1,0.9987,0.0,0.19773]
[1777592855946,55.32,76292.41,0.1,0.9987,0.0,0.19774]
[1777592861763,55.32,76292.43,0.1,0.9987,0.0,0.19773]
[1777592866549,55.32,76292.15,0.1,0.9987,0.0,0.1978]
[1777592866633,55.32,76291.8,0.1,0.9987,0.0,0.19788]
[1777592866639,55.32,76291.8,0.1,0.9987,0.0,0.19788]
[1777592866763,55.32,76291.8,0.1,0.9987,0.0,0.19788]
[1777592866897,55.32,76291.8,0.1,0.9987,0.0,0.19788]
[1777592867037,55.32,76291.8,0.1,0.9987,0.0,0.19788]
[1777592867044,55.32,76291.8,0.1,0.9987,0.0,0.19788]
[1777592872841,55.32,76292.39,0.1,0.9987,0.0,0.19774]
[1777592874089,55.32,76292.39,0.1,0.9987,0.0,0.19774]
[1777592874127,55.32,76292.39,0.1,0.9987,0.0,0.19774]
[1777592880124,55.32,76292.32,0.1,0.9987,0.0,0.19776]
[1777592880225,55.32,76292.32,0.1,0.9987,0.0,0.19776]
[1777592886253,55.32,76292.52,0.1,0.9987,0.0,0.19771]
[1777592886939,55.32,76297.48,0.1,0.99871,0.0,0.19657]
[1777592887946,55.32,76300.02,0.1,0.99871,0.0,0.19599]
[1777592889103,55.32,76300.02,0.1,0.99871,0.0,0.19599]
[1777592889170,55.32,76300.02,0.1,0.99871,0.0,0.19599]
[1777592889184,55.32,76300.02,0.1,0.99871,0.0,0.19599]
[1777592889254,55.32,76300.13,0.1,0.99872,0.0,0.19597]
[1777592893988,55.32,76302.45,0.1,0.99872,0.0,0.19544]
[1777592899023,55.32,76302.16,0.1,0.99872,0.0,0.1955]
[1777592901306,55.32,76302.47,0.1,0.99872,0.0,0.19543]
[1777592901317,55.32,76302.47,0.1,0.99872,0.0,0.19543]
[1777592901408,55.32,76302.47,0.1,0.99872,0.0,0.19543]
[1777592901570,55.32,76302.47,0.1,0.99872,0.0,0.19543]
[1777592901510,55.32,76302.43,0.1,0.99872,0.0,0.19544]
[1777592904088,55.32,76302.24,0.1,0.99872,0.0,0.19549]
[1777592904129,55.32,76302.24,0.1,0.99872,0.0,0.19549]
[1777592910507,55.32,76302.43,0.1,0.99872,0.0,0.19544]
[1777592910592,55.32,76302.46,0.1,0.99872,0.0,0.19544]
[1777592914110,55.32,76302.3,0.1,0.99872,0.0,0.19497]
[1777592914127,55.32,76302.26,0.1,0.99872,0.0,0.19498]
[1777592916811,55.32,76302.26,0.1,0.99872,0.0,0.19498]
[1777592917149,55.32,76303.48,0.1,0.99872,0.0,0.1947]
[1777592918156,55.32,76306.33,0.1,0.99873,0.0,0.19405]
[1777592920170,55.32,76308.0,0.1,0.99873,0.0,0.19367]
[1777592926212,55.32,76308.01,0.1,0.99873,0.0,0.19367]
[1777592931247,55.32,76308.92,0.1,0.99873,0.0,0.19347]
[1777592931899,55.32,76308.92,0.1,0.99873,0.0,0.19347]
[1777592931965,55.32,76308.92,0.1,0.99873,0.0,0.19347]
[1777592932013,55.32,76308.92,0.1,0.99873,0.0,0.19347]
[1777592932090,55.32,76308.92,0.1,0.99873,0.0,0.19347]
[1777592932222,55.32,76308.92,0.1,0.99873,0.0,0.19347]
[1777592932254,55.32,76309.52,0.1,0.99873,0.0,0.19333]
[1777592934083,55.32,76309.79,0.1,0.99873,0.0,0.19327]
[1777592934270,55.32,76309.46,0.1,0.99873,0.0,0.19335]
[1777592939305,55.32,76309.16,0.1,0.99873,0.0,0.19341]
[1777592940769,55.32,76309.26,0.1,0.99873,0.0,0.19339]
[1777592941318,55.32,76309.19,0.1,0.99873,0.0,0.19341]
[1777592946354,55.32,76309.41,0.1,0.99873,0.0,0.19336]
[1777592951389,55.32,76309.29,0.1,0.99873,0.0,0.19338]
[1777592960245,55.32,76310.47,0.1,0.99874,0.0,0.19312]
[1777592960336,55.32,76310.47,0.1,0.99874,0.0,0.19312]
[1777592960340,55.32,76310.47,0.1,0.99874,0.0,0.19312]
[1777592960454,55.32,76310.47,0.1,0.99874,0.0,0.19312]
[1777592960509,55.32,76310.47,0.1,0.99874,0.0,0.19312]
[1777592966495,55.32,76311.05,0.1,0.99874,0.0,0.19299]
[1777592970634,55.32,76312.43,0.1,0.99874,0.0,0.19268]
[1777592970737,55.32,76313.69,0.1,0.99874,0.0,0.19239]
[1777592970749,55.32,76313.69,0.1,0.99874,0.0,0.19239]
[1777592970887,55.32,76313.69,0.1,0.99874,0.0,0.19239]
[1777592971530,55.32,76313.71,0.1,0.99874,0.0,0.19189]
[1777592976564,55.32,76313.5,0.1,0.99874,0.0,0.19194]
[1777592979081,55.32,76313.05,0.1,0.99874,0.0,0.19204]
[1777592979099,55.32,76313.05,0.1,0.99874,0.0,0.19204]
[1777592979138,55.32,76313.05,0.1,0.99874,0.0,0.19204]
[1777592979586,55.32,76312.77,0.1,0.99874,0.0,0.1921]
[1777592983226,55.32,76312.77,0.1,0.99874,0.0,0.1921]
[1777592983302,55.32,76312.77,0.1,0.99874,0.0,0.1921]
[1777592987166,55.32,76313.57,0.1,0.99874,0.0,0.19192]
[1777592987642,55.32,76313.4,0.1,0.99874,0.0,0.19196]
[1777592989359,55.32,76313.4,0.1,0.99874,0.0,0.19196]
[1777592989454,55.32,76313.4,0.1,0.99874,0.0,0.19196]
[1777592994692,55.32,76312.81,0.1,0.99874,0.0,0.19209]
[1777592999725,55.32,76312.87,0.1,0.99874,0.0,0.19208]
[1777593002060,55.32,76312.76,0.1,0.99874,0.0,0.1921]
[1777593002079,55.32,76312.76,0.1,0.99874,0.0,0.1921]
[1777593002127,55.32,76312.76,0.1,0.99874,0.0,0.1921]
[1777593002223,55.32,76312.76,0.1,0.99874,0.0,0.1921]
[1777593002307,55.32,76312.76,0.1,0.99874,0.0,0.1921]
[1777593007783,55.32,76312.72,0.1,0.99874,0.0,0.19211]
[1777593012818,55.32,76312.47,0.1,0.99874,0.0,0.19217]
[1777593017854,55.32,76312.35,0.1,0.99874,0.0,0.19219]
[1777593018886,55.32,76312.35,0.1,0.99874,0.0,0.19219]
[1777593019123,55.32,76312.35,0.1,0.99874,0.0,0.19219]
[1777593019139,55.32,76312.35,0.1,0.99874,0.0,0.19219]
[1777593019388,55.32,76312.35,0.1,0.99874,0.0,0.19219]
[1777593024904,55.32,76312.58,0.1,0.99874,0.0,0.19214]
[1777593029943,55.32,76313.09,0.1,0.99874,0.0,0.19203]
[1777593034980,55.32,76313.06,0.1,0.99875,0.0,0.19154]
[1777593040015,55.32,76312.2,0.1,0.99874,0.0,0.19173]
[1777593041022,55.32,76314.36,0.1,0.99875,0.0,0.19125]
[1777593046474,55.32,76314.36,0.1,0.99875,0.0,0.19125]
[1777593048072,55.32,76315.79,0.1,0.99875,0.0,0.19093]
[1777593053108,55.32,76315.81,0.1,0.99875,0.0,0.19092]
[1777593059150,55.32,76313.54,0.1,0.99875,0.0,0.19143]
[1777593064185,55.32,76313.55,0.1,0.99875,0.0,0.19143]
[1777593070227,55.32,76313.51,0.1,0.99875,0.0,0.19144]
[1777593078283,55.32,76313.55,0.1,0.99875,0.0,0.19143]
[1777593081304,55.32,76319.97,0.1,0.99876,0.0,0.19]
[1777593082311,55.32,76322.52,0.1,0.99876,0.0,0.18943]
[1777593085331,55.32,76324.62,0.1,0.99876,0.0,0.18896]
[1777593090366,55.32,76324.44,0.1,0.99876,0.0,0.189]
[1777593095411,55.32,76328.1,0.1,0.99877,0.0,0.18771]
[1777593096419,55.32,76329.39,0.1,0.99878,0.0,0.18742]
[1777593097427,55.32,76331.77,0.1,0.99878,0.0,0.1869]
[1777593103469,55.32,76331.05,0.1,0.99878,0.0,0.18706]
[1777593105483,55.32,76332.43,0.1,0.99878,0.0,0.18676]
[1777593106490,55.32,76334.87,0.1,0.99878,0.0,0.18622]
[1777593111525,55.32,76334.33,0.1,0.99878,0.0,0.18634]
[1777593116560,55.32,76333.94,0.1,0.99878,0.0,0.18643]
[1777593121595,55.32,76334.67,0.1,0.99878,0.0,0.18627]
[1777593125623,55.32,76332.66,0.1,0.99878,0.0,0.18671]
[1777593126630,55.32,76329.02,0.1,0.99877,0.0,0.1875]
[1777593127637,55.32,76327.82,0.1,0.99877,0.0,0.18777]
[1777593131665,55.32,76330.2,0.1,0.99878,0.0,0.18724]
[1777593132672,55.32,76331.66,0.1,0.99878,0.0,0.18692]
[1777593133678,55.32,76333.2,0.1,0.99878,0.0,0.18659]
[1777593138713,55.32,76332.87,0.1,0.99878,0.0,0.18666]
[1777593143749,55.32,76332.83,0.1,0.99878,0.0,0.18667]
[1777593156840,55.32,76331.74,0.1,0.99878,0.0,0.18642]
[1777593161880,55.32,76331.89,0.1,0.99878,0.0,0.18639]
[1777593168924,55.32,76332.03,0.1,0.99878,0.0,0.18636]
[1777593173958,55.32,76332.19,0.1,0.99878,0.0,0.18632]
[1777593180008,55.32,76332.27,0.1,0.99878,0.0,0.1863]
[1777593185036,55.32,76332.19,0.1,0.99878,0.0,0.18632]
[1777593189164,55.32,76332.19,0.1,0.99878,0.0,0.18632]
[1777593190656,55.32,76332.19,0.1,0.99878,0.0,0.18632]
[1777593191077,55.32,76337.01,0.1,0.99879,0.0,0.18527]
[1777593192084,55.32,76339.45,0.1,0.99879,0.0,0.18474]
[1777593197120,55.32,76339.39,0.1,0.99879,0.0,0.18475]
[1777593202155,55.32,76339.23,0.1,0.99879,0.0,0.18479]
[1777593204511,55.32,76339.19,0.1,0.99879,0.0,0.1848]
[1777593204920,55.32,76339.19,0.1,0.99879,0.0,0.1848]
[1777593206183,55.32,76340.41,0.1,0.9988,0.0,0.18453]
[1777593212225,55.32,76340.19,0.1,0.9988,0.0,0.1841]
[1777593214194,55.32,76340.16,0.1,0.9988,0.0,0.1841]
[1777593219884,55.32,76340.26,0.1,0.9988,0.0,0.18408]
[1777593220281,55.32,76340.31,0.1,0.9988,0.0,0.18407]
[1777593225316,55.32,76340.16,0.1,0.9988,0.0,0.1841]
[1777593229344,55.32,76339.21,0.1,0.9988,0.0,0.18431]
[1777593234379,55.32,76339.09,0.1,0.9988,0.0,0.18433]
[1777593239414,55.32,76340.14,0.1,0.9988,0.0,0.18411]
[1777593240749,55.32,76340.14,0.1,0.9988,0.0,0.18411]
[1777593240753,55.32,76336.63,0.1,0.99879,0.0,0.18487]
[1777593242435,55.32,76334.64,0.1,0.99879,0.0,0.1853]
[1777593246462,55.32,76335.94,0.1,0.99879,0.0,0.18502]
[1777593247147,55.32,76335.94,0.1,0.99879,0.0,0.18502]
[1777593247657,55.32,76335.94,0.1,0.99879,0.0,0.18502]
[1777593247743,55.32,76336.04,0.1,0.99879,0.0,0.185]
[1777593253514,55.32,76336.22,0.1,0.99879,0.0,0.18496]
[1777593258550,55.32,76337.02,0.1,0.99879,0.0,0.18478]
[1777593260389,55.32,76337.17,0.1,0.99879,0.0,0.18475]
[1777593260453,55.32,76337.17,0.1,0.99879,0.0,0.18475]
[1777593260625,55.32,76337.17,0.1,0.99879,0.0,0.18475]
[1777593265766,55.32,76337.52,0.1,0.99879,0.0,0.18467]
[1777593269167,55.32,76337.43,0.1,0.99879,0.0,0.18469]
[1777593269172,55.32,76337.43,0.1,0.99879,0.0,0.18469]
[1777593274561,55.32,76337.25,0.1,0.9988,0.0,0.18425]
[1777593274663,55.32,76337.33,0.1,0.9988,0.0,0.18423]
[1777593279162,55.32,76337.85,0.1,0.9988,0.0,0.18412]
[1777593280607,55.32,76337.85,0.1,0.9988,0.0,0.18412]
[1777593286748,55.32,76337.05,0.1,0.9988,0.0,0.18429]
[1777593291783,55.32,76337.59,0.1,0.9988,0.0,0.18418]
[1777593295811,55.32,76329.1,0.1,0.99878,0.0,0.18602]
[1777593296818,55.32,76325.81,0.1,0.99878,0.0,0.18674]
[1777593297424,55.32,76325.81,0.1,0.99878,0.0,0.18674]
[1777593297434,55.32,76325.81,0.1,0.99878,0.0,0.18674]
[1777593297582,55.32,76325.81,0.1,0.99878,0.0,0.18674]
[1777593297721,55.32,76325.81,0.1,0.99878,0.0,0.18674]
[1777593297825,55.32,76325.4,0.1,0.99878,0.0,0.18683]
[1777593298195,55.32,76325.4,0.1,0.99878,0.0,0.18683]
[1777593298218,55.32,76325.4,0.1,0.99878,0.0,0.18683]
[1777593302130,55.32,76325.55,0.1,0.99878,0.0,0.1868]
[1777593302583,55.32,76325.55,0.1,0.99878,0.0,0.1868]
[1777593302860,55.32,76325.53,0.1,0.99878,0.0,0.1868]
[1777593307895,55.32,76326.13,0.1,0.99878,0.0,0.18667]
[1777593309909,55.32,76331.18,0.1,0.99879,0.0,0.18557]
[1777593310916,55.32,76335.23,0.1,0.99879,0.0,0.18469]
[1777593311941,55.32,76324.25,0.1,0.99878,0.0,0.18708]
[1777593312946,55.32,76305.49,0.1,0.99875,0.0,0.19124]
[1777593313953,55.32,76312.15,0.1,0.99876,0.0,0.18975]
[1777593315967,55.32,76316.32,0.1,0.99876,0.0,0.18883]
[1777593318442,55.32,76314.65,0.1,0.99876,0.0,0.1892]
[1777593318490,55.32,76314.65,0.1,0.99876,0.0,0.1892]
[1777593318987,55.32,76314.4,0.1,0.99876,0.0,0.18925]
[1777593319052,55.32,76314.4,0.1,0.99876,0.0,0.18925]
[1777593319119,55.32,76314.4,0.1,0.99876,0.0,0.18925]
[1777593325030,55.32,76311.91,0.1,0.99876,0.0,0.18981]
[1777593329002,55.32,76312.05,0.1,0.99876,0.0,0.18977]
[1777593329073,55.32,76312.05,0.1,0.99876,0.0,0.18977]
[1777593329441,55.32,76312.05,0.1,0.99876,0.0,0.18977]
[1777593329545,55.32,76312.05,0.1,0.99876,0.0,0.18977]
[1777593329588,55.32,76311.68,0.1,0.99876,0.0,0.18986]
[1777593335100,55.32,76313.54,0.1,0.99876,0.0,0.18895]
[1777593343156,55.32,76313.66,0.1,0.99876,0.0,0.18892]
[1777593346421,55.32,76313.51,0.1,0.99876,0.0,0.18896]
[1777593346552,55.32,76313.51,0.1,0.99876,0.0,0.18896]
[1777593346634,55.32,76313.89,0.1,0.99876,0.0,0.18887]
[1777593347131,55.32,76313.89,0.1,0.99876,0.0,0.18887]
[1777593347206,55.32,76313.89,0.1,0.99876,0.0,0.18887]
[1777593349160,55.32,76313.9,0.1,0.99876,0.0,0.18887]
[1777593349198,55.32,76314.22,0.1,0.99876,0.0,0.1888]
[1777593352730,55.32,76313.67,0.1,0.99876,0.0,0.18892]
[1777593352813,55.32,76313.52,0.1,0.99876,0.0,0.18895]
[1777593353960,55.32,76313.52,0.1,0.99876,0.0,0.18895]
[1777593353981,55.32,76313.49,0.1,0.99876,0.0,0.18896]
[1777593357775,55.32,76313.62,0.1,0.99876,0.0,0.18893]
[1777593357806,55.32,76313.51,0.1,0.99876,0.0,0.18896]
[1777593361282,55.32,76318.97,0.1,0.99877,0.0,0.18775]
[1777593366317,55.32,76319.15,0.1,0.99877,0.0,0.18771]
[1777593371352,55.32,76319.39,0.1,0.99877,0.0,0.18766]
[1777593377163,55.32,76319.62,0.1,0.99877,0.0,0.18761]
[1777593377770,55.32,76319.62,0.1,0.99877,0.0,0.18761]
[1777593383436,55.32,76319.86,0.1,0.99877,0.0,0.18756]
[1777593392499,55.32,76319.86,0.1,0.99878,0.0,0.18706]
[1777593398541,55.32,76319.68,0.1,0.99878,0.0,0.1871]
[1777593403577,55.32,76319.01,0.1,0.99877,0.0,0.18725]
[1777593409202,55.32,76319.08,0.1,0.99877,0.0,0.18724]
[1777593409261,55.32,76319.08,0.1,0.99877,0.0,0.18724]
[1777593409339,55.32,76319.08,0.1,0.99877,0.0,0.18724]
[1777593412991,55.32,76320.57,0.1,0.99878,0.0,0.18691]
[1777593413079,55.32,76320.67,0.1,0.99878,0.0,0.18689]
[1777593417676,55.32,76316.96,0.1,0.99877,0.0,0.1877]
[1777593418683,55.32,76308.63,0.1,0.99876,0.0,0.18954]
[1777593419690,55.32,76300.69,0.1,0.99875,0.0,0.19131]
[1777593422295,55.32,76301.45,0.1,0.99875,0.0,0.19114]
[1777593422359,55.32,76301.45,0.1,0.99875,0.0,0.19114]
[1777593422711,55.32,76304.81,0.1,0.99875,0.0,0.19039]
[1777593423817,55.32,76304.81,0.1,0.99875,0.0,0.19039]
[1777593423902,55.32,76304.81,0.1,0.99875,0.0,0.19039]
[1777593429759,55.32,76309.19,0.1,0.99876,0.0,0.18942]
[1777593431209,55.32,76309.57,0.1,0.99876,0.0,0.18934]
[1777593431223,55.32,76309.57,0.1,0.99876,0.0,0.18934]
[1777593431962,55.32,76309.57,0.1,0.99876,0.0,0.18934]
[1777593432032,55.32,76309.57,0.1,0.99876,0.0,0.18934]
[1777593432114,55.32,76307.28,0.1,0.99876,0.0,0.18984]
[1777593437816,55.32,76310.82,0.1,0.99876,0.0,0.18906]
[1777593439084,55.32,76310.82,0.1,0.99876,0.0,0.18906]
[1777593439147,55.32,76312.97,0.1,0.99877,0.0,0.18858]
[1777593439830,55.32,76313.75,0.1,0.99877,0.0,0.18841]
[1777593440719,55.32,76313.75,0.1,0.99877,0.0,0.18841]
[1777593440759,55.32,76313.75,0.1,0.99877,0.0,0.18841]
[1777593440862,55.32,76313.75,0.1,0.99877,0.0,0.18841]
[1777593440993,55.32,76313.75,0.1,0.99877,0.0,0.18841]
[1777593442133,55.32,76315.93,0.1,0.99877,0.0,0.18793]
[1777593442728,55.32,76317.17,0.1,0.99877,0.0,0.18766]
[1777593445872,55.32,76320.22,0.1,0.99878,0.0,0.18699]
[1777593447887,55.32,76322.94,0.1,0.99878,0.0,0.18639]
[1777593449901,55.32,76325.89,0.1,0.99879,0.0,0.18575]
[1777593451914,55.32,76330.17,0.1,0.9988,0.0,0.18433]
[1777593453929,55.32,76332.05,0.1,0.9988,0.0,0.18392]
[1777593454087,55.32,76332.05,0.1,0.9988,0.0,0.18392]
[1777593454144,55.32,76331.64,0.1,0.9988,0.0,0.18401]
[1777593454936,55.32,76324.78,0.1,0.99879,0.0,0.1855]
[1777593457072,55.32,76325.84,0.1,0.99879,0.0,0.18527]
[1777593457114,55.32,76325.84,0.1,0.99879,0.0,0.18527]
[1777593459970,55.32,76329.35,0.1,0.99879,0.0,0.18451]
[1777593461042,55.32,76329.35,0.1,0.99879,0.0,0.18451]
[1777593461149,55.32,76329.35,0.1,0.99879,0.0,0.18451]
[1777593461069,55.32,76328.95,0.1,0.99879,0.0,0.18459]
[1777593461985,55.32,76327.98,0.1,0.99879,0.0,0.1848]
[1777593463726,55.32,76326.49,0.1,0.99879,0.0,0.18513]
[1777593463747,55.32,76326.49,0.1,0.99879,0.0,0.18513]
[1777593466012,55.32,76329.48,0.1,0.99879,0.0,0.18448]
[1777593467020,55.32,76325.23,0.1,0.99879,0.0,0.1854]
[1777593472055,55.32,76326.56,0.1,0.99879,0.0,0.18511]
[1777593475076,55.32,76328.93,0.1,0.99879,0.0,0.1846]
[1777593475700,55.32,76328.93,0.1,0.99879,0.0,0.1846]
[1777593475762,55.32,76328.93,0.1,0.99879,0.0,0.1846]
[1777593476082,55.32,76328.39,0.1,0.99879,0.0,0.18472]
[1777593476858,55.32,76328.39,0.1,0.99879,0.0,0.18472]
[1777593476890,55.32,76328.39,0.1,0.99879,0.0,0.18472]
[1777593478097,55.32,76331.25,0.1,0.9988,0.0,0.1841]
[1777593480111,55.32,76334.69,0.1,0.9988,0.0,0.18335]
[1777593480262,55.32,76334.69,0.1,0.9988,0.0,0.18335]
[1777593480290,55.32,76334.69,0.1,0.9988,0.0,0.18335]
[1777593481117,55.32,76333.82,0.1,0.9988,0.0,0.18354]
[1777593481466,55.32,76333.82,0.1,0.9988,0.0,0.18354]
[1777593482125,55.32,76334.06,0.1,0.9988,0.0,0.18349]
[1777593484139,55.32,76336.65,0.1,0.99881,0.0,0.18293]
[1777593485149,55.32,76339.16,0.1,0.99881,0.0,0.18239]
[1777593486156,55.32,76344.65,0.1,0.99882,0.0,0.18122]
[1777593489176,55.32,76338.08,0.1,0.99881,0.0,0.18262]
[1777593490184,55.32,76334.68,0.1,0.9988,0.0,0.18335]
[1777593492028,55.32,76334.27,0.1,0.9988,0.0,0.18344]
[1777593492083,55.32,76334.27,0.1,0.9988,0.0,0.18344]
[1777593492136,55.32,76334.27,0.1,0.9988,0.0,0.18344]
[1777593492128,55.32,76334.27,0.1,0.9988,0.0,0.18344]
[1777593492249,55.32,76334.27,0.1,0.9988,0.0,0.18344]
[1777593493205,55.32,76334.31,0.1,0.9988,0.0,0.18343]
[1777593495750,55.32,76334.15,0.1,0.9988,0.0,0.18347]
[1777593496068,55.32,76334.15,0.1,0.9988,0.0,0.18347]
[1777593496124,55.32,76334.15,0.1,0.9988,0.0,0.18347]
[1777593497200,55.32,76334.15,0.1,0.9988,0.0,0.18347]
[1777593506296,55.32,76334.03,0.1,0.9988,0.0,0.18349]
[1777593508310,55.32,76300.5,0.1,0.99875,0.0,0.19086]
[1777593509317,55.32,76290.51,0.1,0.99873,0.0,0.1931]
[1777593510324,55.32,76290.48,0.1,0.99873,0.0,0.19311]
[1777593514355,55.32,76289.94,0.1,0.99873,0.0,0.19273]
[1777593519392,55.32,76287.59,0.1,0.99873,0.0,0.19326]
[1777593525434,55.32,76287.55,0.1,0.99873,0.0,0.19327]
[1777593530469,55.32,76289.74,0.1,0.99873,0.0,0.19277]
[1777593537518,55.32,76289.52,0.1,0.99873,0.0,0.19282]
[1777593544567,55.32,76287.77,0.1,0.99873,0.0,0.19322]
[1777593547588,55.32,76288.39,0.1,0.99873,0.0,0.19308]
[1777593552622,55.32,76287.92,0.1,0.99873,0.0,0.19319]
[1777593557658,55.32,76289.59,0.1,0.99873,0.0,0.19281]
[1777593562693,55.32,76288.91,0.1,0.99873,0.0,0.19296]
[1777593567728,55.32,76288.86,0.1,0.99873,0.0,0.19297]
[1777593569742,55.32,76291.5,0.1,0.99874,0.0,0.19238]
[1777593574777,55.32,76291.43,0.1,0.99874,0.0,0.19189]
[1777593582832,55.32,76291.53,0.1,0.99874,0.0,0.19187]
[1777593590889,55.32,76293.93,0.1,0.99874,0.0,0.19133]
[1777593593910,55.32,76296.95,0.1,0.99875,0.0,0.19065]
[1777593595923,55.32,76302.36,0.1,0.99876,0.0,0.18945]
[1777593596932,55.32,76305.02,0.1,0.99876,0.0,0.18886]
[1777593598945,55.32,76311.37,0.1,0.99877,0.0,0.18746]
[1777593601968,55.32,76303.71,0.1,0.99876,0.0,0.18915]
[1777593603982,55.32,76299.83,0.1,0.99875,0.0,0.19001]
[1777593605996,55.32,76290.73,0.1,0.99874,0.0,0.19205]
[1777593607058,55.32,76292.91,0.1,0.99874,0.0,0.19156]
[1777593608023,55.32,76321.06,0.1,0.99879,0.0,0.18534]
[1777593609029,55.32,76321.63,0.1,0.99879,0.0,0.18521]
[1777593610036,55.32,76325.34,0.1,0.99879,0.0,0.18441]
[1777593613058,55.32,76333.03,0.1,0.99881,0.0,0.18275]
[1777593615072,55.32,76337.86,0.1,0.99881,0.0,0.18171]
[1777593616079,55.32,76342.09,0.1,0.99882,0.0,0.18081]
[1777593617085,55.32,76344.65,0.1,0.99882,0.0,0.18026]
[1777593619101,55.32,76347.27,0.1,0.99883,0.0,0.17971]
[1777593622122,55.32,76344.33,0.1,0.99882,0.0,0.18033]
[1777593623129,55.32,76337.72,0.1,0.99881,0.0,0.18174]
[1777593626150,55.32,76340.89,0.1,0.99882,0.0,0.18106]
[1777593629689,55.32,76340.53,0.1,0.99882,0.0,0.18114]
[1777593631185,55.32,76338.41,0.1,0.99882,0.0,0.18111]
[1777593635213,55.32,76343.34,0.1,0.99883,0.0,0.18006]
[1777593637227,55.32,76348.45,0.1,0.99883,0.0,0.17898]
[1777593642261,55.32,76349.18,0.1,0.99883,0.0,0.17883]
[1777593649311,55.32,76349.06,0.1,0.99883,0.0,0.17885]
[1777593652331,55.32,76344.97,0.1,0.99883,0.0,0.17972]
[1777593653595,55.32,76344.86,0.1,0.99883,0.0,0.17974]
[1777593658374,55.32,76347.44,0.1,0.99883,0.0,0.1792]
[1777593663409,55.32,76350.23,0.1,0.99884,0.0,0.17861]
[1777593668444,55.32,76352.79,0.1,0.99884,0.0,0.17807]
[1777593672472,55.32,76356.94,0.1,0.99885,0.0,0.1772]
[1777593675494,55.32,76365.4,0.1,0.99886,0.0,0.17544]
[1777593676500,55.32,76371.2,0.1,0.99887,0.0,0.17424]
[1777593678515,55.32,76382.91,0.1,0.99888,0.0,0.17184]
[1777593679521,55.32,76388.81,0.1,0.99889,0.0,0.17064]
[1777593681536,55.32,76385.17,0.1,0.99889,0.0,0.17138]
[1777593686571,55.32,76385.41,0.1,0.99889,0.0,0.17133]
[1777593691606,55.32,76382.0,0.1,0.99889,0.0,0.17157]
[1777593693620,55.32,76385.33,0.1,0.99889,0.0,0.17089]
[1777593697648,55.32,76381.34,0.1,0.99888,0.0,0.1717]
[1777593699305,55.32,76381.34,0.1,0.99888,0.0,0.1717]
[1777593704696,55.32,76380.05,0.1,0.99888,0.0,0.17196]
[1777593706710,55.32,76382.67,0.1,0.99889,0.0,0.17143]
[1777593711746,55.32,76383.61,0.1,0.99889,0.0,0.17124]
[1777593716780,55.32,76382.95,0.1,0.99889,0.0,0.17137]
[1777593721817,55.32,76384.88,0.1,0.99889,0.0,0.17098]
[1777593725845,55.32,76380.64,0.1,0.99888,0.0,0.17184]
[1777593730880,55.32,76379.66,0.1,0.99888,0.0,0.17204]
[1777593735916,55.32,76382.53,0.1,0.99889,0.0,0.17146]
[1777593737930,55.32,76385.08,0.1,0.99889,0.0,0.17094]
[1777593738937,55.32,76389.26,0.1,0.9989,0.0,0.17009]
[1777593739944,55.32,76394.15,0.1,0.9989,0.0,0.16911]
[1777593744979,55.32,76395.64,0.1,0.99891,0.0,0.16881]
[1777593748000,55.32,76398.4,0.1,0.99891,0.0,0.16826]
[1777593753035,55.32,76398.97,0.1,0.99891,0.0,0.1677]
[1777593758070,55.32,76398.9,0.1,0.99891,0.0,0.16771]
[1777593763105,55.32,76398.55,0.1,0.99891,0.0,0.16778]
[1777593768141,55.32,76399.02,0.1,0.99891,0.0,0.16769]
[1777593773176,55.32,76398.16,0.1,0.99891,0.0,0.16786]
[1777593778210,55.32,76397.98,0.1,0.99891,0.0,0.16789]
[1777593779218,55.32,76391.26,0.1,0.9989,0.0,0.16924]
[1777593783246,55.32,76388.98,0.1,0.9989,0.0,0.1697]
[1777593788281,55.32,76389.64,0.1,0.9989,0.0,0.16956]
[1777593793316,55.32,76389.28,0.1,0.9989,0.0,0.16964]
[1777593798351,55.32,76388.98,0.1,0.9989,0.0,0.1697]
[1777593803386,55.32,76386.92,0.1,0.9989,0.0,0.17011]
[1777593808421,55.32,76385.42,0.1,0.99889,0.0,0.17041]
[1777593811442,55.32,76383.15,0.1,0.99889,0.0,0.17042]
[1777593814465,55.32,76386.52,0.1,0.9989,0.0,0.16974]
[1777593815472,55.32,76390.53,0.1,0.9989,0.0,0.16893]
[1777593816479,55.32,76394.25,0.1,0.99891,0.0,0.16819]
[1777593820507,55.32,76398.68,0.1,0.99892,0.0,0.1673]
[1777593823528,55.32,76403.77,0.1,0.99892,0.0,0.16629]
[1777593825546,55.32,76409.02,0.1,0.99893,0.0,0.16526]
[1777593829574,55.32,76413.91,0.1,0.99894,0.0,0.1643]
[1777593832595,55.32,76431.19,0.1,0.99896,0.0,0.16095]
[1777593833602,55.32,76442.62,0.1,0.99898,0.0,0.15877]
[1777593834927,55.32,76441.37,0.1,0.99897,0.0,0.15901]
[1777593839644,55.32,76444.5,0.1,0.99898,0.0,0.15841]
[1777593844679,55.32,76457.7,0.1,0.999,0.0,0.15593]
[1777593845686,55.32,76458.05,0.1,0.999,0.0,0.15587]
[1777593850731,55.32,76457.79,0.1,0.999,0.0,0.15592]
[1777593851732,55.32,76453.38,0.1,0.99899,0.0,0.15674]
[1777593856767,55.32,76451.14,0.1,0.99899,0.0,0.15716]
[1777593861801,55.32,76448.73,0.1,0.99898,0.0,0.15762]
[1777593866837,55.32,76449.84,0.1,0.99899,0.0,0.15741]
[1777593868851,55.32,76459.34,0.1,0.999,0.0,0.15563]
[1777593869999,55.32,76459.34,0.1,0.999,0.0,0.15563]
[1777593870064,55.32,76458.92,0.1,0.999,0.0,0.15571]
[1777593873617,55.32,76459.74,0.1,0.999,0.0,0.15513]
[1777593878922,55.32,76457.56,0.1,0.999,0.0,0.15554]
[1777593883956,55.32,76455.35,0.1,0.999,0.0,0.15595]
[1777593888991,55.32,76454.99,0.1,0.999,0.0,0.15601]
[1777593894027,55.32,76455.58,0.1,0.999,0.0,0.1559]
[1777593899061,55.32,76455.86,0.1,0.999,0.0,0.15585]
[1777593902083,55.32,76452.85,0.1,0.99899,0.0,0.15641]
[1777593905455,55.32,76450.42,0.1,0.99899,0.0,0.15687]
[1777593906111,55.32,76446.6,0.1,0.99898,0.0,0.15759]
[1777593907117,55.32,76443.26,0.1,0.99898,0.0,0.15822]
[1777593909132,55.32,76431.28,0.1,0.99896,0.0,0.1605]
[1777593910139,55.32,76428.4,0.1,0.99896,0.0,0.16105]
[1777593911146,55.32,76423.11,0.1,0.99895,0.0,0.16207]
[1777593913160,55.32,76419.43,0.1,0.99895,0.0,0.16278]
[1777593918195,55.32,76422.76,0.1,0.99895,0.0,0.16214]
[1777593923230,55.32,76424.17,0.1,0.99895,0.0,0.16187]
[1777593926685,55.32,76424.7,0.1,0.99895,0.0,0.16176]
[1777593927475,55.32,76424.27,0.1,0.99895,0.0,0.16185]
[1777593927478,55.32,76424.14,0.1,0.99895,0.0,0.16187]
[1777593930283,55.32,76428.13,0.1,0.99896,0.0,0.1611]
[1777593935317,55.32,76428.77,0.1,0.99896,0.0,0.16054]
[1777593936324,55.32,76431.8,0.1,0.99897,0.0,0.15996]
[1777593941359,55.32,76434.57,0.1,0.99897,0.0,0.15944]
[1777593946394,55.32,76434.82,0.1,0.99897,0.0,0.15939]
[1777593951429,55.32,76434.89,0.1,0.99897,0.0,0.15938]
[1777593956464,55.32,76435.44,0.1,0.99897,0.0,0.15927]
[1777593961499,55.32,76437.79,0.1,0.99898,0.0,0.15882]
[1777593963513,55.32,76434.6,0.1,0.99897,0.0,0.15943]
[1777593966534,55.32,76438.57,0.1,0.99898,0.0,0.15868]
[1777593969555,55.32,76451.68,0.1,0.99899,0.0,0.15621]
[1777593970562,55.32,76453.04,0.1,0.999,0.0,0.15595]
[1777593972576,55.32,76455.74,0.1,0.999,0.0,0.15545]
[1777593977611,55.32,76457.48,0.1,0.999,0.0,0.15513]
[1777593977973,55.32,76457.48,0.1,0.999,0.0,0.15513]
[1777593978618,55.32,76458.47,0.1,0.999,0.0,0.15494]
[1777593979804,55.32,76458.74,0.1,0.999,0.0,0.15489]
[1777593985667,55.32,76462.21,0.1,0.99901,0.0,0.15425]
[1777593986677,55.32,76466.22,0.1,0.99901,0.0,0.15351]
[1777593991712,55.32,76466.3,0.1,0.99902,0.0,0.15308]
[1777593996746,55.32,76467.82,0.1,0.99902,0.0,0.1528]
[1777594001782,55.32,76468.13,0.1,0.99902,0.0,0.15274]
[1777594005810,55.32,76464.66,0.1,0.99901,0.0,0.15338]
[1777594006817,55.32,76462.07,0.1,0.99901,0.0,0.15385]
[1777594008874,55.32,76452.43,0.1,0.999,0.0,0.15564]
[1777594011389,55.32,76450.87,0.1,0.999,0.0,0.15593]
[1777594011488,55.32,76447.62,0.1,0.99899,0.0,0.15654]
[1777594016888,55.32,76447.53,0.1,0.99899,0.0,0.15656]
[1777594017895,55.32,76444.58,0.1,0.99899,0.0,0.15711]
[1777594022930,55.32,76443.65,0.1,0.99899,0.0,0.15729]
[1777594023937,55.32,76439.1,0.1,0.99898,0.0,0.15815]
[1777594025639,55.32,76439.1,0.1,0.99898,0.0,0.15815]
[1777594025691,55.32,76438.83,0.1,0.99898,0.0,0.1582]
[1777594030986,55.32,76438.41,0.1,0.99898,0.0,0.15828]
[1777594036021,55.32,76439.89,0.1,0.99898,0.0,0.158]
[1777594040049,55.32,76437.29,0.1,0.99898,0.0,0.15849]
[1777594044076,55.32,76432.21,0.1,0.99897,0.0,0.15945]
[1777594049112,55.32,76433.75,0.1,0.99897,0.0,0.15916]
[1777594050119,55.32,76436.66,0.1,0.99898,0.0,0.15861]
[1777594053140,55.32,76435.71,0.1,0.99898,0.0,0.15836]
[1777594058175,55.32,76436.74,0.1,0.99898,0.0,0.15816]
[1777594063211,55.32,76436.97,0.1,0.99898,0.0,0.15812]
[1777594067239,55.32,76433.4,0.1,0.99897,0.0,0.15879]
[1777594068245,55.32,76427.7,0.1,0.99897,0.0,0.15988]
[1777594070260,55.32,76423.95,0.1,0.99896,0.0,0.1606]
[1777594073281,55.32,76421.38,0.1,0.99896,0.0,0.16109]
[1777594078316,55.32,76421.05,0.1,0.99896,0.0,0.16115]
[1777594083350,55.32,76420.17,0.1,0.99896,0.0,0.16132]
[1777594088385,55.32,76421.82,0.1,0.99896,0.0,0.16101]
[1777594093421,55.32,76425.26,0.1,0.99896,0.0,0.16035]
[1777594098456,55.32,76422.57,0.1,0.99896,0.0,0.16086]
[1777594102485,55.32,76425.29,0.1,0.99896,0.0,0.16034]
[1777594106798,55.32,76426.21,0.1,0.99897,0.0,0.16016]
[1777594112555,55.32,76427.2,0.1,0.99897,0.0,0.15954]
[1777594117590,55.32,76429.41,0.1,0.99897,0.0,0.15912]
[1777594122625,55.32,76430.16,0.1,0.99897,0.0,0.15898]
[1777594127659,55.32,76430.34,0.1,0.99897,0.0,0.15894]
[1777594132695,55.32,76430.45,0.1,0.99897,0.0,0.15892]
[1777594136723,55.32,76435.05,0.1,0.99898,0.0,0.15805]
[1777594138737,55.32,76437.84,0.1,0.99898,0.0,0.15752]
[1777594142765,55.32,76442.13,0.1,0.99899,0.0,0.15672]
[1777594147800,55.32,76444.27,0.1,0.99899,0.0,0.15632]
[1777594153845,55.32,76443.88,0.1,0.99899,0.0,0.15639]
[1777594158880,55.32,76443.93,0.1,0.99899,0.0,0.15638]
[1777594164922,55.32,76444.95,0.1,0.99899,0.0,0.15619]
[1777594169957,55.32,76445.17,0.1,0.99899,0.0,0.15615]
[1777594174992,55.32,76461.04,0.1,0.99902,0.0,0.15278]
[1777594175999,55.32,76465.26,0.1,0.99902,0.0,0.15201]
[1777594178013,55.32,76471.23,0.1,0.99903,0.0,0.15093]
[1777594179020,55.32,76475.88,0.1,0.99904,0.0,0.15008]
[1777594182041,55.32,76479.52,0.1,0.99904,0.0,0.14943]
[1777594187075,55.32,76479.59,0.1,0.99904,0.0,0.14942]
[1777594192111,55.32,76478.5,0.1,0.99904,0.0,0.14961]
[1777594194125,55.32,76474.98,0.1,0.99903,0.0,0.15025]
[1777594197156,55.32,76472.3,0.1,0.99903,0.0,0.15073]
[1777594202192,55.32,76473.06,0.1,0.99903,0.0,0.15059]
[1777594207227,55.32,76472.62,0.1,0.99903,0.0,0.15067]
[1777594212262,55.32,76470.72,0.1,0.99903,0.0,0.15102]
[1777594217298,55.32,76471.51,0.1,0.99903,0.0,0.15087]
[1777594219577,55.32,76472.4,0.1,0.99903,0.0,0.15071]
[1777594225354,55.32,76470.84,0.1,0.99903,0.0,0.151]
[1777594230390,55.32,76471.39,0.1,0.99903,0.0,0.1509]
[1777594231397,55.32,76470.35,0.1,0.99903,0.0,0.15067]
[1777594232404,55.32,76466.05,0.1,0.99903,0.0,0.15145]
[1777594234418,55.32,76463.0,0.1,0.99902,0.0,0.15201]
[1777594237439,55.32,76466.23,0.1,0.99903,0.0,0.15142]
[1777594242473,55.32,76463.7,0.1,0.99902,0.0,0.15188]
[1777594243481,55.32,76460.7,0.1,0.99902,0.0,0.15243]
[1777594248516,55.32,76456.14,0.1,0.99901,0.0,0.15327]
[1777594251537,55.32,76451.2,0.1,0.99901,0.0,0.15418]
[1777594256572,55.32,76451.84,0.1,0.99901,0.0,0.15406]
[1777594261607,55.32,76452.92,0.1,0.99901,0.0,0.15386]
[1777594266645,55.32,76453.55,0.1,0.99901,0.0,0.15374]
[1777594271685,55.32,76453.09,0.1,0.99901,0.0,0.15383]
[1777594276719,55.32,76455.13,0.1,0.99901,0.0,0.15345]
[1777594281754,55.32,76457.49,0.1,0.99901,0.0,0.15302]
[1777594286790,55.32,76456.48,0.1,0.99901,0.0,0.1532]
[1777594291825,55.32,76457.52,0.1,0.99902,0.0,0.15259]
[1777594298874,55.32,76457.82,0.1,0.99902,0.0,0.15254]
[1777594302902,55.32,76462.12,0.1,0.99902,0.0,0.15175]
[1777594305924,55.32,76458.49,0.1,0.99902,0.0,0.15241]
[1777594306931,55.32,76454.89,0.1,0.99901,0.0,0.15307]
[1777594309952,55.32,76459.35,0.1,0.99902,0.0,0.15226]
[1777594312973,55.32,76462.74,0.1,0.99902,0.0,0.15164]
[1777594315994,55.32,76460.0,0.1,0.99902,0.0,0.15214]
[1777594318008,55.32,76456.61,0.1,0.99902,0.0,0.15276]
[1777594323044,55.32,76455.49,0.1,0.99902,0.0,0.15296]
[1777594328079,55.32,76456.84,0.1,0.99902,0.0,0.15272]
[1777594333114,55.32,76456.89,0.1,0.99902,0.0,0.15271]
[1777594338149,55.32,76456.99,0.1,0.99902,0.0,0.15269]
[1777594343183,55.32,76456.54,0.1,0.99902,0.0,0.15277]
[1777594348219,55.32,76456.65,0.1,0.99902,0.0,0.15275]
[1777594349226,55.32,76449.02,0.1,0.99901,0.0,0.15416]
[1777594350233,55.32,76446.12,0.1,0.999,0.0,0.1547]
[1777594351240,55.32,76445.22,0.1,0.999,0.0,0.15444]
[1777594356275,55.32,76452.62,0.1,0.99901,0.0,0.15307]
[1777594357282,55.32,76455.66,0.1,0.99902,0.0,0.15251]
[1777594362317,55.32,76455.62,0.1,0.99902,0.0,0.15252]
[1777594367351,55.32,76455.6,0.1,0.99902,0.0,0.15252]
[1777594372387,55.32,76459.91,0.1,0.99902,0.0,0.15174]
[1777594375408,55.32,76462.78,0.1,0.99903,0.0,0.15121]
[1777594377422,55.32,76465.57,0.1,0.99903,0.0,0.15071]
[1777594380443,55.32,76462.98,0.1,0.99903,0.0,0.15118]
[1777594384471,55.32,76454.74,0.1,0.99902,0.0,0.15268]
[1777594386485,55.32,76452.43,0.1,0.99901,0.0,0.15311]
[1777594391520,55.32,76452.51,0.1,0.99901,0.0,0.15309]
[1777594394541,55.32,76438.51,0.1,0.999,0.0,0.15569]
[1777594395548,55.32,76438.86,0.1,0.999,0.0,0.15562]
[1777594397562,55.32,76435.8,0.1,0.99899,0.0,0.15619]
[1777594402597,55.32,76437.33,0.1,0.99899,0.0,0.15591]
[1777594407633,55.32,76436.56,0.1,0.99899,0.0,0.15605]
[1777594408622,55.32,76436.56,0.1,0.99899,0.0,0.15605]
[1777594411661,55.32,76436.15,0.1,0.99899,0.0,0.1557]
[1777594416695,55.32,76435.22,0.1,0.99899,0.0,0.15588]
[1777594421731,55.32,76433.09,0.1,0.99899,0.0,0.15627]
[1777594426765,55.32,76433.11,0.1,0.99899,0.0,0.15627]
[1777594431803,55.32,76432.75,0.1,0.99899,0.0,0.15634]
[1777594432810,55.32,76428.47,0.1,0.99898,0.0,0.15714]
[1777594433817,55.32,76423.47,0.1,0.99898,0.0,0.15809]
[1777594436838,55.32,76427.16,0.1,0.99898,0.0,0.15739]
[1777594441873,55.32,76423.77,0.1,0.99898,0.0,0.15803]
[1777594442880,55.32,76420.76,0.1,0.99897,0.0,0.1586]
[1777594447915,55.32,76421.5,0.1,0.99898,0.0,0.15846]
[1777594452950,55.32,76422.0,0.1,0.99898,0.0,0.15837]
[1777594453957,55.32,76419.36,0.1,0.99897,0.0,0.15887]
[1777594458991,55.32,76418.68,0.1,0.99897,0.0,0.159]
[1777594463019,55.32,76421.55,0.1,0.99898,0.0,0.15845]
[1777594468055,55.32,76422.77,0.1,0.99898,0.0,0.15822]
[1777594473090,55.32,76422.4,0.1,0.99898,0.0,0.15786]
[1777594476111,55.32,76425.35,0.1,0.99898,0.0,0.1573]
[1777594479132,55.32,76432.17,0.1,0.99899,0.0,0.15602]
[1777594484167,55.32,76434.97,0.1,0.999,0.0,0.1555]
[1777594485173,55.32,76432.46,0.1,0.99899,0.0,0.15596]
[1777594490209,55.32,76432.5,0.1,0.99899,0.0,0.15596]
[1777594495244,55.32,76432.58,0.1,0.99899,0.0,0.15594]
[1777594496250,55.32,76435.4,0.1,0.999,0.0,0.15542]
[1777594497258,55.32,76438.19,0.1,0.999,0.0,0.1549]
[1777594502294,55.32,76444.52,0.1,0.99901,0.0,0.15372]
[1777594505315,55.32,76450.6,0.1,0.99902,0.0,0.1526]
[1777594506322,55.32,76454.6,0.1,0.99902,0.0,0.15187]
[1777594509343,55.32,76457.29,0.1,0.99903,0.0,0.15138]
[1777594512364,55.32,76461.45,0.1,0.99903,0.0,0.15062]
[1777594517398,55.32,76461.05,0.1,0.99903,0.0,0.1507]
[1777594522434,55.32,76459.09,0.1,0.99903,0.0,0.15105]
[1777594525455,55.32,76464.96,0.1,0.99904,0.0,0.14999]
[1777594530490,55.32,76465.94,0.1,0.99904,0.0,0.14981]
[1777594535525,55.32,76467.63,0.1,0.99904,0.0,0.14909]
[1777594539552,55.32,76472.23,0.1,0.99905,0.0,0.14827]
[1777594543581,55.32,76485.9,0.1,0.99906,0.0,0.14584]
[1777594545595,55.32,76488.13,0.1,0.99907,0.0,0.14545]
[1777594547609,55.32,76491.89,0.1,0.99907,0.0,0.14479]
[1777594549005,55.32,76491.89,0.1,0.99907,0.0,0.14479]
[1777594549106,55.32,76489.2,0.1,0.99907,0.0,0.14526]
[1777594554658,55.32,76489.29,0.1,0.99907,0.0,0.14525]
[1777594559693,55.32,76488.74,0.1,0.99907,0.0,0.14534]
[1777594564727,55.32,76489.71,0.1,0.99907,0.0,0.14517]
[1777594569764,55.32,76487.89,0.1,0.99907,0.0,0.14549]
[1777594574800,55.32,76489.1,0.1,0.99907,0.0,0.14528]
[1777594576814,55.32,76495.88,0.1,0.99908,0.0,0.14409]
[1777594579835,55.32,76497.51,0.1,0.99908,0.0,0.14381]
[1777594580841,55.32,76498.88,0.1,0.99908,0.0,0.14357]
[1777594585877,55.32,76498.61,0.1,0.99908,0.0,0.14362]
[1777594590918,55.32,76499.46,0.1,0.99908,0.0,0.14347]
[1777594595953,55.32,76499.92,0.1,0.99908,0.0,0.14299]
[1777594600988,55.32,76501.14,0.1,0.99909,0.0,0.14278]
[1777594606023,55.32,76498.06,0.1,0.99908,0.0,0.14332]
[1777594608177,55.32,76498.86,0.1,0.99908,0.0,0.14318]
[1777594608209,55.32,76499.73,0.1,0.99908,0.0,0.14303]
[1777594609628,55.32,76499.68,0.1,0.99908,0.0,0.14303]
[1777594611060,55.32,76504.93,0.1,0.99909,0.0,0.14213]
[1777594612067,55.32,76510.06,0.1,0.9991,0.0,0.14125]
[1777594617102,55.32,76517.45,0.1,0.99911,0.0,0.13999]
[1777594618109,55.32,76524.01,0.1,0.99911,0.0,0.13888]
[1777594620123,55.32,76527.96,0.1,0.99912,0.0,0.13821]
[1777594624151,55.32,76530.88,0.1,0.99912,0.0,0.13772]
[1777594629187,55.32,76528.73,0.1,0.99912,0.0,0.13808]
[1777594631200,55.32,76523.47,0.1,0.99911,0.0,0.13897]
[1777594632207,55.32,76509.93,0.1,0.9991,0.0,0.14127]
[1777594633214,55.32,76505.72,0.1,0.99909,0.0,0.14199]
[1777594638249,55.32,76507.91,0.1,0.99909,0.0,0.14162]
[1777594643284,55.32,76508.75,0.1,0.99909,0.0,0.14147]
[1777594648323,55.32,76509.42,0.1,0.9991,0.0,0.14136]
[1777594653358,55.32,76511.08,0.1,0.9991,0.0,0.14068]
[1777594659400,55.32,76512.43,0.1,0.9991,0.0,0.14045]
[1777594664435,55.32,76511.63,0.1,0.9991,0.0,0.14059]
[1777594670477,55.32,76509.88,0.1,0.9991,0.0,0.14088]
[1777594675512,55.32,76509.82,0.1,0.9991,0.0,0.14089]
[1777594680547,55.32,76508.95,0.1,0.9991,0.0,0.14104]
[1777594685582,55.32,76509.45,0.1,0.9991,0.0,0.14096]
[1777594687596,55.32,76513.43,0.1,0.9991,0.0,0.14028]
[1777594692631,55.32,76514.96,0.1,0.9991,0.0,0.14002]
[1777594697666,55.32,76515.37,0.1,0.99911,0.0,0.13995]
[1777594699680,55.32,76518.89,0.1,0.99911,0.0,0.13935]
[1777594700686,55.32,76527.57,0.1,0.99912,0.0,0.13789]
[1777594702701,55.32,76529.07,0.1,0.99912,0.0,0.13764]
[1777594707736,55.32,76527.97,0.1,0.99912,0.0,0.13782]
[1777594708744,55.32,76531.21,0.1,0.99912,0.0,0.13728]
[1777594709750,55.32,76538.59,0.1,0.99913,0.0,0.13606]
[1777594711765,55.32,76536.07,0.1,0.99913,0.0,0.13609]
[1777594716800,55.32,76533.63,0.1,0.99913,0.0,0.1365]
[1777594721835,55.32,76530.68,0.1,0.99913,0.0,0.13699]
[1777594726870,55.32,76527.04,0.1,0.99912,0.0,0.13759]
[1777594728884,55.32,76522.03,0.1,0.99912,0.0,0.13843]
[1777594730898,55.32,76518.66,0.1,0.99911,0.0,0.139]
[1777594731905,55.32,76514.92,0.1,0.99911,0.0,0.13963]
[1777594732912,55.32,76510.9,0.1,0.9991,0.0,0.14032]
[1777594734926,55.32,76514.57,0.1,0.99911,0.0,0.13969]
[1777594736940,55.32,76511.89,0.1,0.9991,0.0,0.14015]
[1777594741975,55.32,76510.82,0.1,0.9991,0.0,0.14033]
[1777594747010,55.32,76513.12,0.1,0.9991,0.0,0.13994]
[1777594752045,55.32,76511.74,0.1,0.9991,0.0,0.14017]
[1777594757083,55.32,76513.17,0.1,0.9991,0.0,0.13993]
[1777594762118,55.32,76513.64,0.1,0.99911,0.0,0.13985]
[1777594766148,55.32,76506.78,0.1,0.9991,0.0,0.14102]
[1777594768162,55.32,76501.88,0.1,0.99909,0.0,0.14186]
[1777594769169,55.32,76497.12,0.1,0.99909,0.0,0.14268]
[1777594770176,55.32,76493.68,0.1,0.99908,0.0,0.14328]
[1777594772190,55.32,76487.99,0.1,0.99908,0.0,0.14387]
[1777594774204,55.32,76485.47,0.1,0.99907,0.0,0.14431]
[1777594777225,55.32,76482.31,0.1,0.99907,0.0,0.14486]
[1777594778232,55.32,76477.73,0.1,0.99906,0.0,0.14566]
[1777594779239,55.32,76473.56,0.1,0.99906,0.0,0.1464]
[1777594782260,55.32,76469.38,0.1,0.99905,0.0,0.14714]
[1777594783267,55.32,76473.4,0.1,0.99906,0.0,0.14643]
[1777594784273,55.32,76476.74,0.1,0.99906,0.0,0.14584]
[1777594789308,55.32,76478.5,0.1,0.99907,0.0,0.14553]
[1777594794345,55.32,76480.22,0.1,0.99907,0.0,0.14523]
[1777594798742,55.32,76480.32,0.1,0.99907,0.0,0.14521]
[1777594799380,55.32,76480.68,0.1,0.99907,0.0,0.14514]
[1777594804415,55.32,76480.59,0.1,0.99907,0.0,0.14516]
[1777594809450,55.32,76478.65,0.1,0.99907,0.0,0.1455]
[1777594812471,55.32,76475.64,0.1,0.99906,0.0,0.14603]
[1777594814485,55.32,76472.01,0.1,0.99906,0.0,0.14667]
[1777594819521,55.32,76471.95,0.1,0.99906,0.0,0.14668]
[1777594824556,55.32,76472.55,0.1,0.99906,0.0,0.14658]
[1777594829591,55.32,76472.93,0.1,0.99906,0.0,0.14651]
[1777594835633,55.32,76472.85,0.1,0.99906,0.0,0.14612]
[1777594837647,55.32,76475.73,0.1,0.99906,0.0,0.14561]
[1777594839660,55.32,76479.31,0.1,0.99907,0.0,0.14498]
[1777594842682,55.32,76482.41,0.1,0.99907,0.0,0.14444]
[1777594848724,55.32,76480.35,0.1,0.99907,0.0,0.1448]
[1777594853760,55.32,76481.43,0.1,0.99907,0.0,0.14461]
[1777594858794,55.32,76483.88,0.1,0.99907,0.0,0.14418]
[1777594859801,55.32,76486.48,0.1,0.99908,0.0,0.14373]
[1777594864836,55.32,76488.06,0.1,0.99908,0.0,0.14345]
[1777594869871,55.32,76489.56,0.1,0.99908,0.0,0.14319]
[1777594874906,55.32,76488.24,0.1,0.99908,0.0,0.14342]
[1777594879941,55.32,76488.54,0.1,0.99908,0.0,0.14337]
[1777594884975,55.32,76488.43,0.1,0.99908,0.0,0.14339]
[1777594888723,55.32,76487.08,0.1,0.99908,0.0,0.14362]
[1777594888824,55.32,76487.08,0.1,0.99908,0.0,0.14362]
[1777594892026,55.32,76486.66,0.1,0.99908,0.0,0.1433]
[1777594897061,55.32,76489.07,0.1,0.99908,0.0,0.14288]
[1777594902096,55.32,76489.33,0.1,0.99908,0.0,0.14283]
[1777594910152,55.32,76488.46,0.1,0.99908,0.0,0.14298]
[1777594913173,55.32,76482.15,0.1,0.99907,0.0,0.14408]
[1777594915187,55.32,76476.25,0.1,0.99907,0.0,0.14511]
[1777594916194,55.32,76472.36,0.1,0.99906,0.0,0.1458]
[1777594921229,55.32,76474.27,0.1,0.99907,0.0,0.14546]
[1777594923243,55.32,76477.31,0.1,0.99907,0.0,0.14493]
[1777594928278,55.32,76477.33,0.1,0.99907,0.0,0.14492]
[1777594932306,55.32,76474.6,0.1,0.99907,0.0,0.1454]
[1777594937342,55.32,76469.01,0.1,0.99906,0.0,0.14639]
[1777594938349,55.32,76465.93,0.1,0.99905,0.0,0.14694]
[1777594943386,55.32,76465.2,0.1,0.99905,0.0,0.14707]
[1777594945403,55.32,76458.0,0.1,0.99904,0.0,0.14835]
[1777594946410,55.32,76449.45,0.1,0.99903,0.0,0.14989]
[1777594947418,55.32,76445.24,0.1,0.99903,0.0,0.15065]
[1777594949432,55.32,76442.4,0.1,0.99902,0.0,0.15117]
[1777594954467,55.32,76449.11,0.1,0.99904,0.0,0.14954]
[1777594957488,55.32,76451.88,0.1,0.99904,0.0,0.14904]
[1777594962522,55.32,76452.72,0.1,0.99904,0.0,0.14889]
[1777594967558,55.32,76452.59,0.1,0.99904,0.0,0.14891]
[1777594972599,55.32,76451.03,0.1,0.99904,0.0,0.14919]
[1777594978641,55.32,76450.84,0.1,0.99904,0.0,0.14923]
[1777594983677,55.32,76451.19,0.1,0.99904,0.0,0.14916]
[1777594988712,55.32,76451.87,0.1,0.99904,0.0,0.14904]
[1777594991733,55.32,76454.54,0.1,0.99904,0.0,0.14856]
[1777594993746,55.32,76458.63,0.1,0.99905,0.0,0.14783]
[1777594998787,55.32,76458.22,0.1,0.99905,0.0,0.1479]
[1777595003822,55.32,76458.17,0.1,0.99905,0.0,0.14791]
[1777595008857,55.32,76457.55,0.1,0.99905,0.0,0.14802]
[1777595010870,55.32,76451.81,0.1,0.99904,0.0,0.14905]
[1777595011878,55.32,76451.42,0.1,0.99904,0.0,0.14871]
[1777595016913,55.32,76450.26,0.1,0.99904,0.0,0.14892]
[1777595019933,55.32,76447.69,0.1,0.99904,0.0,0.14938]
[1777595023962,55.32,76451.04,0.1,0.99904,0.0,0.14878]
[1777595028997,55.32,76451.1,0.1,0.99904,0.0,0.14877]
[1777595034033,55.32,76452.36,0.1,0.99904,0.0,0.14854]
[1777595040075,55.32,76450.69,0.1,0.99904,0.0,0.14884]
[1777595045110,55.32,76450.59,0.1,0.99904,0.0,0.14886]
[1777595050144,55.32,76451.86,0.1,0.99904,0.0,0.14863]
[1777595055180,55.32,76454.21,0.1,0.99905,0.0,0.14821]
[1777595060215,55.32,76455.15,0.1,0.99905,0.0,0.14804]
[1777595062438,55.32,76454.65,0.1,0.99905,0.0,0.14813]
[1777595062817,55.32,76454.65,0.1,0.99905,0.0,0.14813]
[1777595062853,55.32,76455.66,0.1,0.99905,0.0,0.14795]
[1777595066258,55.32,76458.64,0.1,0.99905,0.0,0.14742]
[1777595071294,55.32,76458.28,0.1,0.99905,0.0,0.14707]
[1777595076329,55.32,76460.46,0.1,0.99906,0.0,0.14668]
[1777595083378,55.32,76460.53,0.1,0.99906,0.0,0.14667]
[1777595088413,55.32,76460.67,0.1,0.99906,0.0,0.14665]
[1777595093447,55.32,76459.19,0.1,0.99905,0.0,0.14691]
[1777595098483,55.32,76458.68,0.1,0.99905,0.0,0.147]
[1777595103521,55.32,76459.46,0.1,0.99905,0.0,0.14686]
[1777595107549,55.32,76468.37,0.1,0.99907,0.0,0.14529]
[1777595109563,55.32,76471.61,0.1,0.99907,0.0,0.14472]
[1777595114598,55.32,76474.2,0.1,0.99907,0.0,0.14426]
[1777595119633,55.32,76480.21,0.1,0.99908,0.0,0.14322]
[1777595120640,55.32,76483.34,0.1,0.99908,0.0,0.14267]
[1777595125676,55.32,76485.3,0.1,0.99909,0.0,0.14233]
[1777595130712,55.32,76484.56,0.1,0.99909,0.0,0.14246]
[1777595133733,55.32,76481.91,0.1,0.99908,0.0,0.14252]
[1777595134982,55.32,76481.91,0.1,0.99908,0.0,0.14252]
[1777595141790,55.32,76484.37,0.1,0.99909,0.0,0.1421]
[1777595146825,55.32,76484.45,0.1,0.99909,0.0,0.14208]
[1777595151860,55.32,76483.64,0.1,0.99909,0.0,0.14222]
[1777595155888,55.32,76487.27,0.1,0.99909,0.0,0.1416]
[1777595160923,55.32,76487.4,0.1,0.99909,0.0,0.14157]
[1777595162937,55.32,76491.59,0.1,0.9991,0.0,0.14085]
[1777595167972,55.32,76488.4,0.1,0.99909,0.0,0.1414]
[1777595173007,55.32,76485.4,0.1,0.99909,0.0,0.14192]
[1777595178042,55.32,76484.67,0.1,0.99909,0.0,0.14204]
[1777595183077,55.32,76484.31,0.1,0.99909,0.0,0.14211]
[1777595188112,55.32,76483.89,0.1,0.99909,0.0,0.14218]
[1777595193147,55.32,76483.51,0.1,0.99909,0.0,0.14185]
[1777595198181,55.32,76483.1,0.1,0.99909,0.0,0.14192]
[1777595203217,55.32,76483.8,0.1,0.99909,0.0,0.1418]
[1777595208251,55.32,76482.24,0.1,0.99909,0.0,0.14206]
[1777595213287,55.32,76480.58,0.1,0.99909,0.0,0.14235]
[1777595218322,55.32,76480.73,0.1,0.99909,0.0,0.14233]
[1777595223357,55.32,76480.04,0.1,0.99908,0.0,0.14244]
[1777595229399,55.32,76479.61,0.1,0.99908,0.0,0.14252]
[1777595234434,55.32,76479.54,0.1,0.99908,0.0,0.14253]
[1777595239469,55.32,76481.77,0.1,0.99909,0.0,0.14215]
[1777595241483,55.32,76485.34,0.1,0.99909,0.0,0.14153]
[1777595246518,55.32,76486.44,0.1,0.99909,0.0,0.14134]
[1777595251553,55.32,76485.82,0.1,0.99909,0.0,0.14105]
[1777595256588,55.32,76484.12,0.1,0.99909,0.0,0.14134]
[1777595261623,55.32,76484.46,0.1,0.99909,0.0,0.14129]
[1777595266658,55.32,76484.41,0.1,0.99909,0.0,0.14129]
[1777595271693,55.32,76484.2,0.1,0.99909,0.0,0.14133]
[1777595276728,55.32,76482.47,0.1,0.99909,0.0,0.14163]
[1777595281763,55.32,76483.01,0.1,0.99909,0.0,0.14153]
[1777595284784,55.32,76485.8,0.1,0.99909,0.0,0.14106]
[1777595289819,55.32,76485.19,0.1,0.99909,0.0,0.14116]
[1777595294854,55.32,76486.72,0.1,0.9991,0.0,0.1409]
[1777595299888,55.32,76485.48,0.1,0.99909,0.0,0.14111]
[1777595304923,55.32,76485.88,0.1,0.99909,0.0,0.14104]
[1777595309959,55.32,76485.81,0.1,0.99909,0.0,0.14105]
[1777595312980,55.32,76485.36,0.1,0.9991,0.0,0.14073]
[1777595317008,55.32,76482.81,0.1,0.99909,0.0,0.14117]
[1777595322043,55.32,76483.23,0.1,0.99909,0.0,0.1411]
[1777595327078,55.32,76485.53,0.1,0.9991,0.0,0.14071]
[1777595332112,55.32,76485.5,0.1,0.9991,0.0,0.14071]
[1777595337148,55.32,76485.29,0.1,0.9991,0.0,0.14075]
[1777595342183,55.32,76485.92,0.1,0.9991,0.0,0.14064]
[1777595347219,55.32,76484.15,0.1,0.99909,0.0,0.14094]
[1777595352253,55.32,76485.71,0.1,0.9991,0.0,0.14067]
[1777595357288,55.32,76486.02,0.1,0.9991,0.0,0.14062]
[1777595362323,55.32,76485.84,0.1,0.9991,0.0,0.14065]
[1777595367359,55.32,76485.9,0.1,0.9991,0.0,0.14064]
[1777595372394,55.32,76486.1,0.1,0.9991,0.0,0.14021]
[1777595373401,55.32,76488.85,0.1,0.9991,0.0,0.13974]
[1777595376422,55.32,76491.66,0.1,0.99911,0.0,0.13927]
[1777595381457,55.32,76491.99,0.1,0.99911,0.0,0.13921]
[1777595386492,55.32,76493.14,0.1,0.99911,0.0,0.13902]
[1777595391527,55.32,76497.54,0.1,0.99911,0.0,0.13827]
[1777595396562,55.32,76496.89,0.1,0.99911,0.0,0.13838]
[1777595401597,55.32,76494.53,0.1,0.99911,0.0,0.13878]
[1777595406632,55.32,76494.65,0.1,0.99911,0.0,0.13876]
[1777595410660,55.32,76512.85,0.1,0.99913,0.0,0.13572]
[1777595411667,55.32,76520.86,0.1,0.99914,0.0,0.13439]
[1777595412673,55.32,76523.98,0.1,0.99914,0.0,0.13388]
[1777595416702,55.32,76521.33,0.1,0.99914,0.0,0.13432]
[1777595421737,55.32,76521.1,0.1,0.99914,0.0,0.13435]
[1777595429793,55.32,76521.42,0.1,0.99914,0.0,0.1343]
[1777595433821,55.32,76520.55,0.1,0.99914,0.0,0.13406]
[1777595435835,55.32,76523.27,0.1,0.99915,0.0,0.13362]
[1777595439681,55.32,76522.45,0.1,0.99915,0.0,0.13375]
[1777595444902,55.32,76518.54,0.1,0.99914,0.0,0.13439]
[1777595445909,55.32,76510.31,0.1,0.99913,0.0,0.13575]
[1777595449939,55.32,76507.02,0.1,0.99913,0.0,0.1363]
[1777595451953,55.32,76504.38,0.1,0.99912,0.0,0.13674]
[1777595456988,55.32,76501.88,0.1,0.99912,0.0,0.13716]
[1777595462027,55.32,76502.32,0.1,0.99912,0.0,0.13708]
[1777595467062,55.32,76503.05,0.1,0.99912,0.0,0.13696]
[1777595467757,55.32,76503.05,0.1,0.99912,0.0,0.13696]
[1777595473104,55.32,76504.62,0.1,0.99912,0.0,0.1367]
[1777595478139,55.32,76504.2,0.1,0.99912,0.0,0.13677]
[1777595483173,55.32,76506.4,0.1,0.99913,0.0,0.1364]
[1777595484058,55.32,76506.4,0.1,0.99913,0.0,0.1364]
[1777595484180,55.32,76508.94,0.1,0.99913,0.0,0.13598]
[1777595487202,55.32,76513.94,0.1,0.99914,0.0,0.13515]
[1777595492240,55.32,76514.26,0.1,0.99914,0.0,0.13472]
[1777595498283,55.32,76514.79,0.1,0.99914,0.0,0.13463]
[1777595501304,55.32,76511.61,0.1,0.99913,0.0,0.13515]
[1777595506339,55.32,76509.26,0.1,0.99913,0.0,0.13554]
[1777595511374,55.32,76508.43,0.1,0.99913,0.0,0.13568]
[1777595516409,55.32,76506.55,0.1,0.99913,0.0,0.13599]
[1777595521443,55.32,76504.14,0.1,0.99913,0.0,0.13639]
[1777595526479,55.32,76504.15,0.1,0.99913,0.0,0.13639]
[1777595527486,55.32,76500.71,0.1,0.99912,0.0,0.13696]
[1777595528493,55.32,76497.59,0.1,0.99912,0.0,0.13749]
[1777595533527,55.32,76499.99,0.1,0.99912,0.0,0.13708]
[1777595538562,55.32,76500.77,0.1,0.99912,0.0,0.13695]
[1777595543598,55.32,76501.64,0.1,0.99912,0.0,0.13681]
[1777595548633,55.32,76504.12,0.1,0.99913,0.0,0.13639]
[1777595554675,55.32,76507.11,0.1,0.99913,0.0,0.13551]
[1777595559710,55.32,76507.75,0.1,0.99913,0.0,0.13541]
[1777595564745,55.32,76509.44,0.1,0.99913,0.0,0.13513]
[1777595569779,55.32,76509.59,0.1,0.99914,0.0,0.1351]
[1777595575822,55.32,76509.71,0.1,0.99914,0.0,0.13508]
[1777595576829,55.32,76505.5,0.1,0.99913,0.0,0.13578]
[1777595581864,55.32,76505.07,0.1,0.99913,0.0,0.13585]
[1777595586899,55.32,76504.53,0.1,0.99913,0.0,0.13594]
[1777595591934,55.32,76503.0,0.1,0.99913,0.0,0.13619]
[1777595596968,55.32,76503.28,0.1,0.99913,0.0,0.13615]
[1777595602004,55.32,76503.4,0.1,0.99913,0.0,0.13613]
[1777595607040,55.32,76503.24,0.1,0.99913,0.0,0.13616]
[1777595612075,55.32,76505.89,0.1,0.99913,0.0,0.13533]
[1777595614089,55.32,76508.84,0.1,0.99914,0.0,0.13484]
[1777595620131,55.32,76508.53,0.1,0.99914,0.0,0.13489]
[1777595626174,55.32,76509.13,0.1,0.99914,0.0,0.1348]
[1777595631209,55.32,76508.98,0.1,0.99914,0.0,0.13482]
[1777595636245,55.32,76507.6,0.1,0.99914,0.0,0.13505]
[1777595641279,55.32,76506.12,0.1,0.99913,0.0,0.13529]
[1777595646315,55.32,76506.31,0.1,0.99913,0.0,0.13526]
[1777595651350,55.32,76505.13,0.1,0.99913,0.0,0.13546]
[1777595653366,55.32,76468.71,0.1,0.99909,0.0,0.14161]
[1777595654374,55.32,76456.75,0.1,0.99907,0.0,0.14368]
[1777595655381,55.32,76453.69,0.1,0.99907,0.0,0.14422]
[1777595657395,55.32,76447.46,0.1,0.99906,0.0,0.14532]
[1777595662430,55.32,76448.05,0.1,0.99906,0.0,0.14521]
[1777595667465,55.32,76448.24,0.1,0.99906,0.0,0.14518]
[1777595672502,55.32,76448.71,0.1,0.99907,0.0,0.14469]
[1777595677537,55.32,76453.27,0.1,0.99907,0.0,0.14389]
[1777595682572,55.32,76453.03,0.1,0.99907,0.0,0.14393]
[1777595687609,55.32,76453.3,0.1,0.99907,0.0,0.14388]
[1777595692643,55.32,76451.8,0.1,0.99907,0.0,0.14415]
[1777595695664,55.32,76454.97,0.1,0.99907,0.0,0.14359]
[1777595700698,55.32,76451.83,0.1,0.99907,0.0,0.14414]
[1777595701706,55.32,76449.01,0.1,0.99907,0.0,0.14464]
[1777595703390,55.32,76449.01,0.1,0.99907,0.0,0.14464]
[1777595703406,55.32,76450.52,0.1,0.99907,0.0,0.14437]
[1777595704459,55.32,76450.52,0.1,0.99907,0.0,0.14437]
[1777595709762,55.32,76456.69,0.1,0.99908,0.0,0.14329]
[1777595715804,55.32,76456.19,0.1,0.99908,0.0,0.14338]
[1777595717818,55.32,76459.65,0.1,0.99908,0.0,0.14278]
[1777595722853,55.32,76462.02,0.1,0.99908,0.0,0.14237]
[1777595727888,55.32,76461.39,0.1,0.99908,0.0,0.14247]
[1777595731915,55.32,76461.0,0.1,0.99908,0.0,0.14214]
[1777595736951,55.32,76461.18,0.1,0.99908,0.0,0.14211]
[1777595741986,55.32,76462.03,0.1,0.99909,0.0,0.14196]
[1777595747021,55.32,76462.84,0.1,0.99909,0.0,0.14182]
[1777595750042,55.32,76470.34,0.1,0.9991,0.0,0.14053]
[1777595756084,55.32,76469.93,0.1,0.9991,0.0,0.1406]
[1777595761119,55.32,76469.5,0.1,0.99909,0.0,0.14068]
[1777595763133,55.32,76466.9,0.1,0.99909,0.0,0.14112]
[1777595768169,55.32,76464.52,0.1,0.99909,0.0,0.14153]
[1777595773204,55.32,76464.76,0.1,0.99909,0.0,0.14149]
[1777595777232,55.32,76462.18,0.1,0.99909,0.0,0.14194]
[1777595778239,55.32,76459.33,0.1,0.99908,0.0,0.14243]
[1777595783276,55.32,76459.78,0.1,0.99908,0.0,0.14235]
[1777595788311,55.32,76459.76,0.1,0.99908,0.0,0.14236]
[1777595792339,55.32,76455.23,0.1,0.99908,0.0,0.14274]
[1777595793346,55.32,76451.51,0.1,0.99908,0.0,0.14339]
[1777595798381,55.32,76451.56,0.1,0.99908,0.0,0.14338]
[1777595803416,55.32,76453.53,0.1,0.99908,0.0,0.14304]
[1777595808453,55.32,76450.21,0.1,0.99907,0.0,0.14362]
[1777595813489,55.32,76450.49,0.1,0.99907,0.0,0.14357]
[1777595815503,55.32,76446.6,0.1,0.99907,0.0,0.14425]
[1777595817517,55.32,76439.97,0.1,0.99906,0.0,0.14542]
[1777595818523,55.32,76436.89,0.1,0.99906,0.0,0.14596]
[1777595823559,55.32,76435.23,0.1,0.99905,0.0,0.14626]
[1777595828594,55.32,76437.47,0.1,0.99906,0.0,0.14586]
[1777595833629,55.32,76438.58,0.1,0.99906,0.0,0.14566]
[1777595838664,55.32,76439.15,0.1,0.99906,0.0,0.14556]
[1777595843699,55.32,76439.76,0.1,0.99906,0.0,0.14545]
[1777595848734,55.32,76437.95,0.1,0.99906,0.0,0.14577]
[1777595853769,55.32,76438.14,0.1,0.99906,0.0,0.14533]
[1777595858804,55.32,76438.14,0.1,0.99906,0.0,0.14533]
[1777595864849,55.32,76437.77,0.1,0.99906,0.0,0.1454]
[1777595869882,55.32,76439.17,0.1,0.99906,0.0,0.14515]
[1777595874916,55.32,76439.57,0.1,0.99906,0.0,0.14508]
[1777595879952,55.32,76441.77,0.1,0.99907,0.0,0.14469]
[1777595884986,55.32,76439.68,0.1,0.99906,0.0,0.14506]
[1777595890022,55.32,76439.48,0.1,0.99906,0.0,0.14509]
[1777595895059,55.32,76440.97,0.1,0.99906,0.0,0.14483]
[1777595896066,55.32,76449.06,0.1,0.99907,0.0,0.14341]
[1777595898079,55.32,76448.11,0.1,0.99907,0.0,0.14358]
[1777595903115,55.32,76448.98,0.1,0.99907,0.0,0.14343]
[1777595908150,55.32,76449.61,0.1,0.99908,0.0,0.14332]
[1777595913185,55.32,76449.54,0.1,0.99908,0.0,0.14293]
[1777595919228,55.32,76449.39,0.1,0.99908,0.0,0.14295]
[1777595924263,55.32,76449.68,0.1,0.99908,0.0,0.1429]
[1777595929298,55.32,76450.32,0.1,0.99908,0.0,0.14279]
[1777595930227,55.32,76450.32,0.1,0.99908,0.0,0.14279]
[1777595930305,55.32,76450.66,0.1,0.99908,0.0,0.14273]
[1777595935341,55.32,76448.22,0.1,0.99908,0.0,0.14316]
[1777595941383,55.32,76451.76,0.1,0.99908,0.0,0.14254]
[1777595947426,55.32,76451.18,0.1,0.99908,0.0,0.14264]
[1777595952461,55.32,76450.96,0.1,0.99908,0.0,0.14268]
[1777595954474,55.32,76443.11,0.1,0.99907,0.0,0.14405]
[1777595955482,55.32,76440.2,0.1,0.99907,0.0,0.14456]
[1777595960519,55.32,76439.26,0.1,0.99907,0.0,0.14473]
[1777595965554,55.32,76437.72,0.1,0.99906,0.0,0.145]
[1777595969582,55.32,76434.77,0.1,0.99906,0.0,0.14552]
[1777595973609,55.32,76430.68,0.1,0.99906,0.0,0.14583]
[1777595976631,55.32,76427.09,0.1,0.99905,0.0,0.14647]
[1777595978645,55.32,76431.55,0.1,0.99906,0.0,0.14568]
[1777595979652,55.32,76434.65,0.1,0.99906,0.0,0.14513]
[1777595984686,55.32,76434.57,0.1,0.99906,0.0,0.14515]
[1777595990730,55.32,76434.46,0.1,0.99906,0.0,0.14517]
[1777595995765,55.32,76434.28,0.1,0.99906,0.0,0.1452]
[1777596000800,55.32,76434.32,0.1,0.99906,0.0,0.14519]
[1777596005835,55.32,76434.23,0.1,0.99906,0.0,0.14521]
[1777596010870,55.32,76433.77,0.1,0.99906,0.0,0.14529]
[1777596015904,55.32,76434.24,0.1,0.99906,0.0,0.1452]
[1777596020940,55.32,76434.42,0.1,0.99906,0.0,0.14517]
[1777596025975,55.32,76434.26,0.1,0.99906,0.0,0.1452]
[1777596031010,55.32,76434.48,0.1,0.99906,0.0,0.14475]
[1777596036045,55.32,76436.59,0.1,0.99907,0.0,0.14438]
[1777596041080,55.32,76438.14,0.1,0.99907,0.0,0.14411]
[1777596047122,55.32,76440.68,0.1,0.99907,0.0,0.14367]
[1777596051150,55.32,76445.34,0.1,0.99908,0.0,0.14285]
[1777596053516,55.32,76445.24,0.1,0.99908,0.0,0.14287]
[1777596053617,55.32,76444.49,0.1,0.99908,0.0,0.143]
[1777596059206,55.32,76444.91,0.1,0.99908,0.0,0.14293]
[1777596064241,55.32,76444.1,0.1,0.99908,0.0,0.14307]
[1777596069276,55.32,76444.43,0.1,0.99908,0.0,0.14301]
[1777596074310,55.32,76442.27,0.1,0.99907,0.0,0.14339]
[1777596079345,55.32,76442.99,0.1,0.99908,0.0,0.14326]
[1777596084381,55.32,76445.06,0.1,0.99908,0.0,0.1429]
[1777596086394,55.32,76450.57,0.1,0.99908,0.0,0.14194]
[1777596088409,55.32,76453.87,0.1,0.99909,0.0,0.14137]
[1777596092437,55.32,76453.5,0.1,0.99909,0.0,0.14104]
[1777596096465,55.32,76456.62,0.1,0.99909,0.0,0.1405]
[1777596098479,55.32,76459.28,0.1,0.9991,0.0,0.14005]
[1777596103513,55.32,76460.02,0.1,0.9991,0.0,0.13992]
[1777596105527,55.32,76465.36,0.1,0.9991,0.0,0.13901]
[1777596110563,55.32,76466.64,0.1,0.99911,0.0,0.13879]
[1777596116605,55.32,76464.78,0.1,0.9991,0.0,0.13911]
[1777596121640,55.32,76466.38,0.1,0.99911,0.0,0.13884]
[1777596126675,55.32,76466.16,0.1,0.99911,0.0,0.13888]
[1777596131710,55.32,76463.67,0.1,0.9991,0.0,0.1393]
[1777596136744,55.32,76465.81,0.1,0.99911,0.0,0.13893]
[1777596137752,55.32,76469.43,0.1,0.99911,0.0,0.13832]
[1777596142787,55.32,76471.22,0.1,0.99911,0.0,0.13802]
[1777596147875,55.32,76470.83,0.1,0.99911,0.0,0.13809]
[1777596152910,55.32,76470.93,0.1,0.99911,0.0,0.13768]
[1777596154924,55.32,76473.72,0.1,0.99912,0.0,0.13721]
[1777596159802,55.32,76474.89,0.1,0.99912,0.0,0.13701]
[1777596168015,55.32,76472.03,0.1,0.99912,0.0,0.13749]
[1777596173053,55.32,76471.86,0.1,0.99912,0.0,0.13752]
[1777596175067,55.32,76468.92,0.1,0.99911,0.0,0.13802]
[1777596178088,55.32,76466.21,0.1,0.99911,0.0,0.13847]
[1777596183123,55.32,76462.83,0.1,0.9991,0.0,0.13905]
[1777596188157,55.32,76461.77,0.1,0.9991,0.0,0.13923]
[1777596193193,55.32,76463.34,0.1,0.9991,0.0,0.13896]
[1777596198228,55.32,76467.97,0.1,0.99911,0.0,0.13818]
[1777596203263,55.32,76466.73,0.1,0.99911,0.0,0.13839]
[1777596208298,55.32,76465.96,0.1,0.99911,0.0,0.13852]
[1777596211319,55.32,76463.98,0.1,0.99911,0.0,0.13846]
[1777596222395,55.32,76463.9,0.1,0.99911,0.0,0.13847]
[1777596227430,55.32,76465.36,0.1,0.99911,0.0,0.13822]
[1777596230452,55.32,76468.9,0.1,0.99911,0.0,0.13763]
[1777596232466,55.32,76473.55,0.1,0.99912,0.0,0.13685]
[1777596236494,55.32,76478.22,0.1,0.99913,0.0,0.13607]
[1777596241529,55.32,76480.78,0.1,0.99913,0.0,0.13564]
[1777596246563,55.32,76480.41,0.1,0.99913,0.0,0.1357]
[1777596247571,55.32,76483.93,0.1,0.99913,0.0,0.13512]
[1777596249585,55.32,76488.09,0.1,0.99914,0.0,0.13443]
[1777596251600,55.32,76493.45,0.1,0.99914,0.0,0.13355]
[1777596252606,55.32,76496.82,0.1,0.99915,0.0,0.133]
[1777596257641,55.32,76499.69,0.1,0.99915,0.0,0.13253]
[1777596260662,55.32,76502.16,0.1,0.99915,0.0,0.13213]
[1777596265696,55.32,76501.88,0.1,0.99915,0.0,0.13217]
[1777596267711,55.32,76505.73,0.1,0.99916,0.0,0.13155]
[1777596271739,55.32,76505.35,0.1,0.99916,0.0,0.13123]
[1777596276774,55.32,76502.02,0.1,0.99916,0.0,0.13177]
[1777596281809,55.32,76500.08,0.1,0.99915,0.0,0.13209]
[1777596284830,55.32,76497.43,0.1,0.99915,0.0,0.13252]
[1777596289865,55.32,76496.83,0.1,0.99915,0.0,0.13262]
[1777596294900,55.32,76499.11,0.1,0.99915,0.0,0.13224]
[1777596299935,55.32,76500.42,0.1,0.99915,0.0,0.13203]
[1777596304970,55.32,76499.45,0.1,0.99915,0.0,0.13219]
[1777596310007,55.32,76501.51,0.1,0.99915,0.0,0.13185]
[1777596311013,55.32,76504.63,0.1,0.99916,0.0,0.13135]
[1777596316048,55.32,76505.2,0.1,0.99916,0.0,0.13126]
[1777596321083,55.32,76506.08,0.1,0.99916,0.0,0.13112]
[1777596326117,55.32,76506.28,0.1,0.99916,0.0,0.13108]
[1777596329138,55.32,76510.5,0.1,0.99916,0.0,0.13041]
[1777596331152,55.32,76509.33,0.1,0.99917,0.0,0.13022]
[1777596335181,55.32,76511.92,0.1,0.99917,0.0,0.1298]
[1777596340215,55.32,76512.72,0.1,0.99917,0.0,0.12968]
[1777596347265,55.32,76513.41,0.1,0.99917,0.0,0.12957]
[1777596352301,55.32,76511.81,0.1,0.99917,0.0,0.12982]
[1777596357336,55.32,76514.82,0.1,0.99917,0.0,0.12934]
[1777596362371,55.32,76515.21,0.1,0.99917,0.0,0.12928]
[1777596364385,55.32,76527.42,0.1,0.99919,0.0,0.12735]
[1777596365392,55.32,76531.75,0.1,0.99919,0.0,0.12667]
[1777596367406,55.32,76536.72,0.1,0.9992,0.0,0.1259]
[1777596368413,55.32,76539.27,0.1,0.9992,0.0,0.1255]
[1777596371434,55.32,76542.84,0.1,0.9992,0.0,0.12495]
[1777596372441,55.32,76546.19,0.1,0.99921,0.0,0.12443]
[1777596375462,55.32,76550.23,0.1,0.99921,0.0,0.12381]
[1777596377476,55.32,76553.47,0.1,0.99921,0.0,0.12332]
[1777596382511,55.32,76553.27,0.1,0.99921,0.0,0.12335]
[1777596387546,55.32,76551.39,0.1,0.99921,0.0,0.12363]
[1777596390580,55.32,76542.58,0.1,0.9992,0.0,0.12499]
[1777596391576,55.32,76538.12,0.1,0.9992,0.0,0.12531]
[1777596393589,55.32,76536.96,0.1,0.9992,0.0,0.12549]
[1777596395604,55.32,76532.62,0.1,0.99919,0.0,0.12617]
[1777596396611,55.32,76529.54,0.1,0.99919,0.0,0.12665]
[1777596401724,55.32,76530.88,0.1,0.99919,0.0,0.12644]
[1777596401825,55.32,76531.09,0.1,0.99919,0.0,0.12641]
[1777596407689,55.32,76528.85,0.1,0.99919,0.0,0.12676]
[1777596409702,55.32,76525.56,0.1,0.99919,0.0,0.12727]
[1777596410710,55.32,76518.96,0.1,0.99918,0.0,0.12831]
[1777596412725,55.32,76513.47,0.1,0.99917,0.0,0.12918]
[1777596419773,55.32,76512.51,0.1,0.99917,0.0,0.12934]
[1777596424809,55.32,76512.31,0.1,0.99917,0.0,0.12937]
[1777596430850,55.32,76512.24,0.1,0.99917,0.0,0.12938]
[1777596436893,55.32,76510.34,0.1,0.99917,0.0,0.12968]
[1777596439915,55.32,76504.52,0.1,0.99916,0.0,0.13062]
[1777596440922,55.32,76500.16,0.1,0.99916,0.0,0.13132]
[1777596444950,55.32,76495.53,0.1,0.99915,0.0,0.13207]
[1777596449986,55.32,76496.2,0.1,0.99915,0.0,0.13196]
[1777596453007,55.32,76495.87,0.1,0.99916,0.0,0.13163]
[1777596457034,55.32,76492.89,0.1,0.99915,0.0,0.13212]
[1777596459049,55.32,76489.8,0.1,0.99915,0.0,0.13262]
[1777596464084,55.32,76491.88,0.1,0.99915,0.0,0.13228]
[1777596469119,55.32,76491.6,0.1,0.99915,0.0,0.13233]
[1777596474154,55.32,76491.58,0.1,0.99915,0.0,0.13233]
[1777596479189,55.32,76490.0,0.1,0.99915,0.0,0.13259]
[1777596481203,55.32,76486.04,0.1,0.99914,0.0,0.13323]
[1777596486238,55.32,76485.41,0.1,0.99914,0.0,0.13334]
[1777596491273,55.32,76487.5,0.1,0.99915,0.0,0.133]
[1777596493003,55.32,76488.52,0.1,0.99915,0.0,0.13283]
[1777596493286,55.32,76487.88,0.1,0.99915,0.0,0.13293]
[1777596497315,55.32,76490.84,0.1,0.99915,0.0,0.13245]
[1777596502350,55.32,76487.48,0.1,0.99915,0.0,0.133]
[1777596503357,55.32,76483.66,0.1,0.99914,0.0,0.13362]
[1777596506378,55.32,76486.19,0.1,0.99914,0.0,0.13321]
[1777596508392,55.32,76489.33,0.1,0.99915,0.0,0.1327]
[1777596513427,55.32,76489.37,0.1,0.99915,0.0,0.13231]
[1777596518462,55.32,76489.22,0.1,0.99915,0.0,0.13233]
[1777596523497,55.32,76490.27,0.1,0.99915,0.0,0.13216]
[1777596528532,55.32,76489.84,0.1,0.99915,0.0,0.13223]
[1777596534574,55.32,76488.57,0.1,0.99915,0.0,0.13244]
[1777596539609,55.32,76489.1,0.1,0.99915,0.0,0.13235]
[1777596542630,55.32,76491.78,0.1,0.99915,0.0,0.13192]
[1777596548672,55.32,76492.51,0.1,0.99915,0.0,0.1318]
[1777596553706,55.32,76492.66,0.1,0.99915,0.0,0.13178]
[1777596557736,55.32,76488.88,0.1,0.99915,0.0,0.13239]
[1777596562771,55.32,76488.36,0.1,0.99915,0.0,0.13247]
[1777596567806,55.32,76486.97,0.1,0.99915,0.0,0.1327]
[1777596572840,55.32,76488.15,0.1,0.99915,0.0,0.13213]
[1777596577876,55.32,76488.93,0.1,0.99915,0.0,0.132]
[1777596582910,55.32,76488.33,0.1,0.99915,0.0,0.1321]
[1777596588953,55.32,76473.97,0.1,0.99913,0.0,0.13445]
[1777596589960,55.32,76468.24,0.1,0.99913,0.0,0.1354]
[1777596594995,55.32,76463.62,0.1,0.99912,0.0,0.13617]
[1777596601042,55.32,76462.12,0.1,0.99912,0.0,0.13642]
[1777596606076,55.32,76465.31,0.1,0.99912,0.0,0.13589]
[1777596611112,55.32,76466.14,0.1,0.99913,0.0,0.13575]
[1777596616147,55.32,76466.19,0.1,0.99913,0.0,0.13574]
[1777596621182,55.32,76465.49,0.1,0.99912,0.0,0.13586]
[1777596623196,55.32,76462.69,0.1,0.99912,0.0,0.13633]
[1777596625210,55.32,76458.77,0.1,0.99912,0.0,0.13698]
[1777596626217,55.32,76453.8,0.1,0.99911,0.0,0.13782]
[1777596631252,55.32,76452.76,0.1,0.99911,0.0,0.1376]
[1777596633266,55.32,76449.8,0.1,0.99911,0.0,0.1381]
[1777596638301,55.32,76456.08,0.1,0.99912,0.0,0.13704]
[1777596641322,55.32,76458.9,0.1,0.99912,0.0,0.13657]
[1777596646357,55.32,76460.53,0.1,0.99912,0.0,0.1363]
[1777596651392,55.32,76461.07,0.1,0.99912,0.0,0.13621]
[1777596652399,55.32,76457.88,0.1,0.99912,0.0,0.13674]
[1777596657434,55.32,76458.32,0.1,0.99912,0.0,0.13667]
[1777596662469,55.32,76457.67,0.1,0.99912,0.0,0.13678]
[1777596667504,55.32,76458.02,0.1,0.99912,0.0,0.13672]
[1777596672539,55.32,76458.64,0.1,0.99912,0.0,0.13662]
[1777596677573,55.32,76460.43,0.1,0.99912,0.0,0.13632]
[1777596682609,55.32,76457.86,0.1,0.99912,0.0,0.13675]
[1777596687644,55.32,76454.98,0.1,0.99911,0.0,0.13723]
[1777596690665,55.32,76451.72,0.1,0.99911,0.0,0.13778]
[1777596691672,55.32,76449.86,0.1,0.99911,0.0,0.1377]
[1777596696707,55.32,76441.55,0.1,0.9991,0.0,0.13911]
[1777596700735,55.32,76439.57,0.1,0.9991,0.0,0.13945]
[1777596705770,55.32,76440.08,0.1,0.9991,0.0,0.13936]
[1777596710805,55.32,76439.48,0.1,0.9991,0.0,0.13946]
[1777596712506,55.32,76439.48,0.1,0.9991,0.0,0.13946]
[1777596712536,55.32,76439.29,0.1,0.9991,0.0,0.1395]
[1777596714833,55.32,76430.19,0.1,0.99909,0.0,0.14106]
[1777596717266,55.32,76429.06,0.1,0.99909,0.0,0.14125]
[1777596722888,55.32,76428.12,0.1,0.99908,0.0,0.14142]
[1777596724903,55.32,76425.08,0.1,0.99908,0.0,0.14194]
[1777596727924,55.32,76431.99,0.1,0.99909,0.0,0.14075]
[1777596728931,55.32,76436.88,0.1,0.9991,0.0,0.13991]
[1777596730945,55.32,76439.06,0.1,0.9991,0.0,0.13954]
[1777596735980,55.32,76440.9,0.1,0.9991,0.0,0.13922]
[1777596736696,55.32,76440.9,0.1,0.9991,0.0,0.13922]
[1777596736987,55.32,76440.86,0.1,0.9991,0.0,0.13923]
[1777596741569,55.32,76439.95,0.1,0.9991,0.0,0.13938]
[1777596741637,55.32,76439.95,0.1,0.9991,0.0,0.13938]
[1777596741613,55.32,76439.08,0.1,0.9991,0.0,0.13953]
[1777596741679,55.32,76439.08,0.1,0.9991,0.0,0.13953]
[1777596741790,55.32,76439.08,0.1,0.9991,0.0,0.13953]
[1777596742023,55.32,76439.04,0.1,0.9991,0.0,0.13954]
[1777596743030,55.32,76436.5,0.1,0.9991,0.0,0.13997]
[1777596747058,55.32,76439.46,0.1,0.9991,0.0,0.13947]
[1777596751086,55.32,76438.29,0.1,0.9991,0.0,0.13927]
[1777596756121,55.32,76438.55,0.1,0.9991,0.0,0.13923]
[1777596757127,55.32,76435.43,0.1,0.9991,0.0,0.13976]
[1777596762162,55.32,76433.66,0.1,0.99909,0.0,0.14006]
[1777596763917,55.32,76433.7,0.1,0.99909,0.0,0.14006]
[1777596764010,55.32,76433.7,0.1,0.99909,0.0,0.14006]
[1777596764236,55.32,76433.7,0.1,0.99909,0.0,0.14006]
[1777596764352,55.32,76433.7,0.1,0.99909,0.0,0.14006]
[1777596764438,55.32,76433.44,0.1,0.99909,0.0,0.1401]
[1777596770219,55.32,76433.51,0.1,0.99909,0.0,0.14009]
[1777596772605,55.32,76434.04,0.1,0.99909,0.0,0.14]
[1777596772663,55.32,76434.04,0.1,0.99909,0.0,0.14]
[1777596772638,55.32,76436.51,0.1,0.9991,0.0,0.13957]
[1777596773222,55.32,76436.51,0.1,0.9991,0.0,0.13957]
[1777596773272,55.32,76436.51,0.1,0.9991,0.0,0.13957]
[1777596773324,55.32,76436.71,0.1,0.9991,0.0,0.13954]
[1777596776261,55.32,76439.55,0.1,0.9991,0.0,0.13905]
[1777596778526,55.32,76441.4,0.1,0.9991,0.0,0.13874]
[1777596778646,55.32,76441.4,0.1,0.9991,0.0,0.13874]
[1777596778628,55.32,76443.13,0.1,0.99911,0.0,0.13845]
[1777596779011,55.32,76443.13,0.1,0.99911,0.0,0.13845]
[1777596779070,55.32,76443.13,0.1,0.99911,0.0,0.13845]
[1777596779282,55.32,76443.5,0.1,0.99911,0.0,0.13838]
[1777596786331,55.32,76443.38,0.1,0.99911,0.0,0.1384]
[1777596794389,55.32,76443.51,0.1,0.99911,0.0,0.13838]
[1777596796511,55.32,76443.38,0.1,0.99911,0.0,0.1384]
[1777596796564,55.32,76443.38,0.1,0.99911,0.0,0.1384]
[1777596796613,55.32,76443.3,0.1,0.99911,0.0,0.13842]
[1777596797133,55.32,76443.3,0.1,0.99911,0.0,0.13842]
[1777596797172,55.32,76443.3,0.1,0.99911,0.0,0.13842]
[1777596805465,55.32,76444.53,0.1,0.99911,0.0,0.13821]
[1777596811508,55.32,76444.43,0.1,0.99911,0.0,0.13783]
[1777596816543,55.32,76444.37,0.1,0.99911,0.0,0.13784]
[1777596817708,55.32,76444.37,0.1,0.99911,0.0,0.13784]
[1777596817713,55.32,76444.55,0.1,0.99911,0.0,0.13781]
[1777596817773,55.32,76444.55,0.1,0.99911,0.0,0.13781]
[1777596817874,55.32,76444.55,0.1,0.99911,0.0,0.13781]
[1777596818379,55.32,76444.55,0.1,0.99911,0.0,0.13781]
[1777596818432,55.32,76444.55,0.1,0.99911,0.0,0.13781]
[1777596818556,55.32,76444.65,0.1,0.99911,0.0,0.13779]
[1777596821601,55.32,76444.6,0.1,0.99911,0.0,0.1378]
[1777596821702,55.32,76444.6,0.1,0.99911,0.0,0.1378]
[1777596827035,55.32,76444.48,0.1,0.99911,0.0,0.13782]
[1777596827104,55.32,76444.48,0.1,0.99911,0.0,0.13782]
[1777596832655,55.32,76444.58,0.1,0.99911,0.0,0.13781]
[1777596837690,55.32,76444.31,0.1,0.99911,0.0,0.13785]
[1777596840715,55.32,76447.36,0.1,0.99911,0.0,0.13734]
[1777596841723,55.32,76452.94,0.1,0.99912,0.0,0.1364]
[1777596842730,55.32,76450.0,0.1,0.99912,0.0,0.13689]
[1777596843737,55.32,76444.95,0.1,0.99911,0.0,0.13774]
[1777596844902,55.32,76444.21,0.1,0.99911,0.0,0.13787]
[1777596844955,55.32,76444.21,0.1,0.99911,0.0,0.13787]
[1777596845090,55.32,76444.21,0.1,0.99911,0.0,0.13787]
[1777596845714,55.32,76444.21,0.1,0.99911,0.0,0.13787]
[1777596845751,55.32,76444.1,0.1,0.99911,0.0,0.13789]
[1777596845843,55.32,76444.1,0.1,0.99911,0.0,0.13789]
[1777596845947,55.32,76444.1,0.1,0.99911,0.0,0.13789]
[1777596851793,55.32,76444.34,0.1,0.99911,0.0,0.13785]
[1777596855378,55.32,76443.89,0.1,0.99911,0.0,0.13792]
[1777596855400,55.32,76443.89,0.1,0.99911,0.0,0.13792]
[1777596855692,55.32,76443.89,0.1,0.99911,0.0,0.13792]
[1777596856146,55.32,76443.89,0.1,0.99911,0.0,0.13792]
[1777596856209,55.32,76443.89,0.1,0.99911,0.0,0.13792]
[1777596862870,55.32,76444.28,0.1,0.99911,0.0,0.13786]
[1777596866682,55.32,76442.26,0.1,0.99911,0.0,0.1382]
[1777596866755,55.32,76442.26,0.1,0.99911,0.0,0.1382]
[1777596866698,55.32,76437.85,0.1,0.9991,0.0,0.13895]
[1777596867410,55.32,76437.85,0.1,0.9991,0.0,0.13895]
[1777596867465,55.32,76437.85,0.1,0.9991,0.0,0.13895]
[1777596867481,55.32,76436.49,0.1,0.9991,0.0,0.13918]
[1777596872940,55.32,76437.13,0.1,0.9991,0.0,0.13867]
[1777596875294,55.32,76437.13,0.1,0.9991,0.0,0.13867]
[1777596875321,55.32,76437.13,0.1,0.9991,0.0,0.13867]
[1777596875419,55.32,76437.04,0.1,0.9991,0.0,0.13869]
[1777596881591,55.32,76436.65,0.1,0.9991,0.0,0.13876]
[1777596881609,55.32,76436.59,0.1,0.9991,0.0,0.13877]
[1777596887522,55.32,76436.13,0.1,0.9991,0.0,0.13884]
[1777596887583,55.32,76436.17,0.1,0.9991,0.0,0.13884]
[1777596893080,55.32,76429.4,0.1,0.99909,0.0,0.14]
[1777596894087,55.32,76426.49,0.1,0.99909,0.0,0.1405]
[1777596895380,55.32,76426.49,0.1,0.99909,0.0,0.1405]
[1777596895410,55.32,76426.49,0.1,0.99909,0.0,0.1405]
[1777596895481,55.32,76425.13,0.1,0.99909,0.0,0.14073]
[1777596895997,55.32,76425.13,0.1,0.99909,0.0,0.14073]
[1777596896052,55.32,76425.13,0.1,0.99909,0.0,0.14073]
[1777596902143,55.32,76425.01,0.1,0.99909,0.0,0.14075]
[1777596905164,55.32,76429.4,0.1,0.99909,0.0,0.14]
[1777596906171,55.32,76432.35,0.1,0.9991,0.0,0.13949]
[1777596909473,55.32,76434.08,0.1,0.9991,0.0,0.13919]
[1777596909598,55.32,76434.08,0.1,0.9991,0.0,0.13919]
[1777596909678,55.32,76435.59,0.1,0.9991,0.0,0.13894]
[1777596910060,55.32,76435.59,0.1,0.9991,0.0,0.13894]
[1777596910094,55.32,76435.59,0.1,0.9991,0.0,0.13894]
[1777596910210,55.32,76435.59,0.1,0.9991,0.0,0.13894]
[1777596916241,55.32,76436.55,0.1,0.9991,0.0,0.13877]
[1777596921276,55.32,76436.82,0.1,0.9991,0.0,0.13873]
[1777596925946,55.32,76437.3,0.1,0.9991,0.0,0.13865]
[1777596925984,55.32,76437.3,0.1,0.9991,0.0,0.13865]
[1777596926413,55.32,76437.3,0.1,0.9991,0.0,0.13865]
[1777596926430,55.32,76437.3,0.1,0.9991,0.0,0.13865]
[1777596926514,55.32,76437.51,0.1,0.9991,0.0,0.13861]
[1777596931346,55.32,76435.32,0.1,0.9991,0.0,0.13859]
[1777596933602,55.32,76434.79,0.1,0.9991,0.0,0.13868]
[1777596933715,55.32,76434.79,0.1,0.9991,0.0,0.13868]
[1777596933826,55.32,76434.79,0.1,0.9991,0.0,0.13868]
[1777596933805,55.32,76434.76,0.1,0.9991,0.0,0.13868]
[1777596934026,55.32,76434.76,0.1,0.9991,0.0,0.13868]
[1777596934074,55.32,76434.76,0.1,0.9991,0.0,0.13868]
[1777596934184,55.32,76434.76,0.1,0.9991,0.0,0.13868]
[1777596934367,55.32,76434.69,0.1,0.9991,0.0,0.13869]
[1777596939402,55.32,76434.69,0.1,0.9991,0.0,0.13869]
[1777596941540,55.32,76434.77,0.1,0.9991,0.0,0.13868]
[1777596941564,55.32,76434.73,0.1,0.9991,0.0,0.13869]
[1777596947759,55.32,76435.45,0.1,0.9991,0.0,0.13856]
[1777596947827,55.32,76435.17,0.1,0.9991,0.0,0.13861]
[1777596953500,55.32,76435.07,0.1,0.9991,0.0,0.13863]
[1777596958535,55.32,76434.62,0.1,0.9991,0.0,0.13871]
[1777596958990,55.32,76434.62,0.1,0.9991,0.0,0.13871]
[1777596959099,55.32,76434.62,0.1,0.9991,0.0,0.13871]
[1777596959158,55.32,76434.62,0.1,0.9991,0.0,0.13871]
[1777596959193,55.32,76434.62,0.1,0.9991,0.0,0.13871]
[1777596959541,55.32,76433.98,0.1,0.9991,0.0,0.13881]
[1777596960550,55.32,76430.72,0.1,0.9991,0.0,0.13937]
[1777596962565,55.32,76428.6,0.1,0.9991,0.0,0.13973]
[1777596967600,55.32,76429.14,0.1,0.9991,0.0,0.13964]
[1777596972637,55.32,76429.03,0.1,0.9991,0.0,0.13966]
[1777596973578,55.32,76429.03,0.1,0.9991,0.0,0.13966]
[1777596973610,55.32,76429.03,0.1,0.9991,0.0,0.13966]
[1777596973800,55.32,76429.74,0.1,0.9991,0.0,0.13954]
[1777596973929,55.32,76429.74,0.1,0.9991,0.0,0.13954]
[1777596973984,55.32,76429.74,0.1,0.9991,0.0,0.13954]
[1777596979685,55.32,76429.86,0.1,0.9991,0.0,0.13952]
[1777596981183,55.32,76429.67,0.1,0.9991,0.0,0.13955]
[1777596981292,55.32,76429.67,0.1,0.9991,0.0,0.13955]
[1777596981415,55.32,76429.67,0.1,0.9991,0.0,0.13955]
[1777596981478,55.32,76429.67,0.1,0.9991,0.0,0.13955]
[1777596981590,55.32,76429.67,0.1,0.9991,0.0,0.13955]
[1777596981701,55.32,76429.42,0.1,0.9991,0.0,0.13959]
[1777596985729,55.32,76423.02,0.1,0.99909,0.0,0.14069]
[1777596986736,55.32,76417.88,0.1,0.99908,0.0,0.14158]
[1777596988178,55.32,76416.64,0.1,0.99908,0.0,0.1418]
[1777596988290,55.32,76416.64,0.1,0.99908,0.0,0.1418]
[1777596993785,55.32,76418.68,0.1,0.99909,0.0,0.14104]
[1777596998820,55.32,76418.82,0.1,0.99909,0.0,0.14102]
[1777597002959,55.32,76419.59,0.1,0.99909,0.0,0.14088]
[1777597003073,55.32,76419.59,0.1,0.99909,0.0,0.14088]
[1777597003187,55.32,76419.59,0.1,0.99909,0.0,0.14088]
[1777597003455,55.32,76419.59,0.1,0.99909,0.0,0.14088]
[1777597003568,55.32,76419.59,0.1,0.99909,0.0,0.14088]
[1777597003669,55.32,76419.59,0.1,0.99909,0.0,0.14088]
[1777597008890,55.32,76419.45,0.1,0.99909,0.0,0.14091]
[1777597011527,55.32,76419.73,0.1,0.99909,0.0,0.14086]
[1777597011643,55.32,76419.73,0.1,0.99909,0.0,0.14086]
[1777597011911,55.32,76416.3,0.1,0.99908,0.0,0.14145]
[1777597012208,55.32,76416.3,0.1,0.99908,0.0,0.14145]
[1777597012291,55.32,76416.3,0.1,0.99908,0.0,0.14145]
[1777597017953,55.32,76410.54,0.1,0.99908,0.0,0.14245]
[1777597018566,55.32,76410.54,0.1,0.99908,0.0,0.14245]
[1777597018616,55.32,76410.54,0.1,0.99908,0.0,0.14245]
[1777597018870,55.32,76410.54,0.1,0.99908,0.0,0.14245]
[1777597018903,55.32,76410.54,0.1,0.99908,0.0,0.14245]
[1777597018718,55.32,76410.54,0.1,0.99908,0.0,0.14245]
[1777597019966,55.32,76408.19,0.1,0.99907,0.0,0.14286]
[1777597020974,55.32,76404.71,0.1,0.99907,0.0,0.14347]
[1777597024630,55.32,76404.35,0.1,0.99907,0.0,0.14354]
[1777597024665,55.32,76404.35,0.1,0.99907,0.0,0.14354]
[1777597024846,55.32,76404.35,0.1,0.99907,0.0,0.14354]
[1777597024945,55.32,76404.35,0.1,0.99907,0.0,0.14354]
[1777597024868,55.32,76402.35,0.1,0.99907,0.0,0.14389]
[1777597026009,55.32,76399.41,0.1,0.99906,0.0,0.14441]
[1777597027015,55.32,76397.56,0.1,0.99906,0.0,0.14473]
[1777597033057,55.32,76397.9,0.1,0.99906,0.0,0.14467]
[1777597034866,55.32,76397.9,0.1,0.99906,0.0,0.14467]
[1777597034947,55.32,76397.9,0.1,0.99906,0.0,0.14467]
[1777597034881,55.32,76397.28,0.1,0.99906,0.0,0.14478]
[1777597035171,55.32,76397.28,0.1,0.99906,0.0,0.14478]
[1777597035282,55.32,76397.28,0.1,0.99906,0.0,0.14478]
[1777597035388,55.32,76397.28,0.1,0.99906,0.0,0.14478]
[1777597035026,55.32,76397.28,0.1,0.99906,0.0,0.14478]
[1777597040106,55.32,76397.13,0.1,0.99906,0.0,0.14481]
[1777597042121,55.32,76392.8,0.1,0.99905,0.0,0.14558]
[1777597043270,55.32,76392.8,0.1,0.99905,0.0,0.14558]
[1777597043357,55.32,76392.8,0.1,0.99905,0.0,0.14558]
[1777597043760,55.32,76392.8,0.1,0.99905,0.0,0.14558]
[1777597043848,55.32,76392.8,0.1,0.99905,0.0,0.14558]
[1777597043969,55.32,76392.8,0.1,0.99905,0.0,0.14558]
[1777597043911,55.32,76391.27,0.1,0.99905,0.0,0.14585]
[1777597044134,55.32,76389.43,0.1,0.99905,0.0,0.14618]
[1777597050177,55.32,76391.55,0.1,0.99905,0.0,0.1458]
[1777597051543,55.32,76391.55,0.1,0.99905,0.0,0.1458]
[1777597051648,55.32,76391.55,0.1,0.99905,0.0,0.1458]
[1777597051725,55.32,76391.55,0.1,0.99905,0.0,0.1458]
[1777597051757,55.32,76391.55,0.1,0.99905,0.0,0.1458]
[1777597051872,55.32,76391.55,0.1,0.99905,0.0,0.1458]
[1777597051974,55.32,76392.37,0.1,0.99906,0.0,0.14524]
[1777597053197,55.32,76394.11,0.1,0.99906,0.0,0.14493]
[1777597057128,55.32,76395.37,0.1,0.99906,0.0,0.14471]
[1777597057236,55.32,76395.37,0.1,0.99906,0.0,0.14471]
[1777597057370,55.32,76395.37,0.1,0.99906,0.0,0.14471]
[1777597057485,55.32,76395.37,0.1,0.99906,0.0,0.14471]
[1777597057595,55.32,76395.37,0.1,0.99906,0.0,0.14471]
[1777597057679,55.32,76397.36,0.1,0.99906,0.0,0.14436]
[1777597058232,55.32,76399.0,0.1,0.99906,0.0,0.14407]
[1777597060246,55.32,76400.24,0.1,0.99907,0.0,0.14385]
[1777597062261,55.32,76402.61,0.1,0.99907,0.0,0.14343]
[1777597063469,55.32,76402.61,0.1,0.99907,0.0,0.14343]
[1777597063586,55.32,76402.61,0.1,0.99907,0.0,0.14343]
[1777597063699,55.32,76402.61,0.1,0.99907,0.0,0.14343]
[1777597063813,55.32,76402.61,0.1,0.99907,0.0,0.14343]
[1777597063909,55.32,76404.28,0.1,0.99907,0.0,0.14314]
[1777597066289,55.32,76402.93,0.1,0.99907,0.0,0.14338]
[1777597067296,55.32,76404.24,0.1,0.99907,0.0,0.14315]
[1777597072628,55.32,76404.25,0.1,0.99907,0.0,0.14315]
[1777597073251,55.32,76404.08,0.1,0.99907,0.0,0.14318]
[1777597073367,55.32,76404.08,0.1,0.99907,0.0,0.14318]
[1777597073483,55.32,76404.08,0.1,0.99907,0.0,0.14318]
[1777597073598,55.32,76404.08,0.1,0.99907,0.0,0.14318]
[1777597073708,55.32,76404.08,0.1,0.99907,0.0,0.14318]
[1777597073825,55.32,76404.08,0.1,0.99907,0.0,0.14318]
[1777597073933,55.32,76404.08,0.1,0.99907,0.0,0.14318]
[1777597073920,55.32,76403.58,0.1,0.99907,0.0,0.14326]
[1777597076359,55.32,76402.67,0.1,0.99907,0.0,0.14342]
[1777597081949,55.32,76402.81,0.1,0.99907,0.0,0.1434]
[1777597082238,55.32,76402.74,0.1,0.99907,0.0,0.14341]
[1777597082251,55.32,76402.74,0.1,0.99907,0.0,0.14341]
[1777597088989,55.32,76402.98,0.1,0.99907,0.0,0.14337]
[1777597089450,55.32,76397.33,0.1,0.99906,0.0,0.14436]
[1777597090457,55.32,76396.26,0.1,0.99906,0.0,0.14455]
[1777597094485,55.32,76397.43,0.1,0.99906,0.0,0.14435]
[1777597099521,55.32,76403.13,0.1,0.99907,0.0,0.14334]
[1777597100528,55.32,76405.35,0.1,0.99907,0.0,0.14295]
[1777597105562,55.32,76405.77,0.1,0.99907,0.0,0.14288]
[1777597110599,55.32,76405.08,0.1,0.99907,0.0,0.143]
[1777597113619,55.32,76404.38,0.1,0.99907,0.0,0.14272]
[1777597114626,55.32,76400.34,0.1,0.99907,0.0,0.14343]
[1777597115633,55.32,76398.67,0.1,0.99907,0.0,0.14372]
[1777597118654,55.32,76397.7,0.1,0.99907,0.0,0.14389]
[1777597119660,55.32,76395.36,0.1,0.99906,0.0,0.1443]
[1777597120668,55.32,76390.63,0.1,0.99906,0.0,0.14514]
[1777597126710,55.32,76389.6,0.1,0.99905,0.0,0.14532]
[1777597127718,55.32,76384.36,0.1,0.99905,0.0,0.14626]
[1777597132753,55.32,76383.6,0.1,0.99905,0.0,0.14639]
[1777597137789,55.32,76382.77,0.1,0.99905,0.0,0.14654]
[1777597142824,55.32,76382.77,0.1,0.99905,0.0,0.14654]
[1777597147859,55.32,76382.87,0.1,0.99905,0.0,0.14652]
[1777597152893,55.32,76382.35,0.1,0.99905,0.0,0.14661]
[1777597157929,55.32,76382.34,0.1,0.99905,0.0,0.14662]
[1777597158936,55.32,76380.3,0.1,0.99904,0.0,0.14698]
[1777597163971,55.32,76377.78,0.1,0.99904,0.0,0.14744]
[1777597164978,55.32,76376.76,0.1,0.99904,0.0,0.14762]
[1777597169006,55.32,76371.75,0.1,0.99903,0.0,0.14852]
[1777597171020,55.32,76370.79,0.1,0.99903,0.0,0.14828]
[1777597173034,55.32,76373.1,0.1,0.99904,0.0,0.14786]
[1777597175048,55.32,76375.46,0.1,0.99904,0.0,0.14744]
[1777597178069,55.32,76377.09,0.1,0.99904,0.0,0.14714]
[1777597180083,55.32,76378.58,0.1,0.99904,0.0,0.14688]
[1777597181090,55.32,76382.57,0.1,0.99905,0.0,0.14616]
[1777597182097,55.32,76383.89,0.1,0.99905,0.0,0.14593]
[1777597183104,55.32,76384.85,0.1,0.99905,0.0,0.14575]
[1777597184112,55.32,76387.52,0.1,0.99905,0.0,0.14528]
[1777597185121,55.32,76389.1,0.1,0.99906,0.0,0.145]
[1777597191163,55.32,76389.63,0.1,0.99906,0.0,0.1449]
[1777597194184,55.32,76391.06,0.1,0.99906,0.0,0.14465]
[1777597196198,55.32,76405.3,0.1,0.99908,0.0,0.14215]
[1777597197864,55.32,76413.79,0.1,0.99909,0.0,0.14068]
[1777597198212,55.32,76419.87,0.1,0.9991,0.0,0.13963]
[1777597199219,55.32,76422.88,0.1,0.9991,0.0,0.13912]
[1777597200609,55.32,76422.88,0.1,0.9991,0.0,0.13912]
[1777597200678,55.32,76422.88,0.1,0.9991,0.0,0.13912]
[1777597200795,55.32,76422.88,0.1,0.9991,0.0,0.13912]
[1777597200908,55.32,76422.88,0.1,0.9991,0.0,0.13912]
[1777597200938,55.32,76423.73,0.1,0.9991,0.0,0.13897]
[1777597201233,55.32,76428.11,0.1,0.99911,0.0,0.13823]
[1777597202240,55.32,76429.42,0.1,0.99911,0.0,0.13801]
[1777597204254,55.32,76427.6,0.1,0.9991,0.0,0.13832]
[1777597205170,55.32,76427.6,0.1,0.9991,0.0,0.13832]
[1777597206268,55.32,76426.24,0.1,0.9991,0.0,0.13855]
[1777597210083,55.32,76417.44,0.1,0.99909,0.0,0.14005]
[1777597210296,55.32,76418.54,0.1,0.99909,0.0,0.13986]
[1777597211303,55.32,76421.46,0.1,0.9991,0.0,0.13936]
[1777597216338,55.32,76421.63,0.1,0.9991,0.0,0.13933]
[1777597221373,55.32,76421.45,0.1,0.9991,0.0,0.13936]
[1777597226408,55.32,76421.06,0.1,0.9991,0.0,0.13943]
[1777597231444,55.32,76421.27,0.1,0.9991,0.0,0.139]
[1777597233458,55.32,76423.65,0.1,0.9991,0.0,0.13859]
[1777597234465,55.32,76425.27,0.1,0.9991,0.0,0.13832]
[1777597238492,55.32,76426.12,0.1,0.99911,0.0,0.13817]
[1777597243528,55.32,76431.43,0.1,0.99911,0.0,0.13727]
[1777597244535,55.32,76432.95,0.1,0.99911,0.0,0.13702]
[1777597249570,55.32,76433.47,0.1,0.99911,0.0,0.13693]
[1777597254614,55.32,76433.85,0.1,0.99911,0.0,0.13686]
[1777597256628,55.32,76438.15,0.1,0.99912,0.0,0.13614]
[1777597257635,55.32,76439.17,0.1,0.99912,0.0,0.13597]
[1777597259649,55.32,76442.68,0.1,0.99913,0.0,0.13538]
[1777597260657,55.32,76444.57,0.1,0.99913,0.0,0.13507]
[1777597261664,55.32,76445.88,0.1,0.99913,0.0,0.13485]
[1777597263677,55.32,76446.79,0.1,0.99913,0.0,0.1347]
[1777597264685,55.32,76449.79,0.1,0.99913,0.0,0.1342]
[1777597266699,55.32,76448.73,0.1,0.99913,0.0,0.13438]
[1777597270727,55.32,76449.67,0.1,0.99913,0.0,0.13422]
[1777597271613,55.32,76449.67,0.1,0.99913,0.0,0.13422]
[1777597271734,55.32,76450.02,0.1,0.99913,0.0,0.13417]
[1777597272310,55.32,76450.02,0.1,0.99913,0.0,0.13417]
[1777597272741,55.32,76450.04,0.1,0.99913,0.0,0.13416]
[1777597277776,55.32,76451.49,0.1,0.99914,0.0,0.13392]
[1777597281806,55.32,76452.08,0.1,0.99914,0.0,0.13383]
[1777597281853,55.32,76452.08,0.1,0.99914,0.0,0.13383]
[1777597282081,55.32,76454.9,0.1,0.99914,0.0,0.13336]
[1777597282999,55.32,76454.9,0.1,0.99914,0.0,0.13336]
[1777597283073,55.32,76454.9,0.1,0.99914,0.0,0.13336]
[1777597288853,55.32,76455.58,0.1,0.99914,0.0,0.13325]
[1777597293892,55.32,76455.5,0.1,0.99914,0.0,0.13288]
[1777597298926,55.32,76455.04,0.1,0.99914,0.0,0.13295]
[1777597301114,55.32,76455.04,0.1,0.99914,0.0,0.13295]
[1777597301228,55.32,76455.04,0.1,0.99914,0.0,0.13295]
[1777597301187,55.32,76455.04,0.1,0.99914,0.0,0.13295]
[1777597301659,55.32,76455.04,0.1,0.99914,0.0,0.13295]
[1777597301697,55.32,76455.04,0.1,0.99914,0.0,0.13295]
[1777597301760,55.32,76455.04,0.1,0.99914,0.0,0.13295]
[1777597304968,55.32,76452.46,0.1,0.99914,0.0,0.13338]
[1777597307989,55.32,76446.5,0.1,0.99913,0.0,0.13436]
[1777597308996,55.32,76442.67,0.1,0.99913,0.0,0.135]
[1777597309608,55.32,76442.67,0.1,0.99913,0.0,0.135]
[1777597309705,55.32,76442.67,0.1,0.99913,0.0,0.135]
[1777597309759,55.32,76442.67,0.1,0.99913,0.0,0.135]
[1777597310008,55.32,76442.76,0.1,0.99913,0.0,0.13498]
[1777597315038,55.32,76442.83,0.1,0.99913,0.0,0.13497]
[1777597317695,55.32,76443.0,0.1,0.99913,0.0,0.13494]
[1777597317743,55.32,76443.0,0.1,0.99913,0.0,0.13494]
[1777597318080,55.32,76443.0,0.1,0.99913,0.0,0.13494]
[1777597318190,55.32,76443.0,0.1,0.99913,0.0,0.13494]
[1777597318237,55.32,76443.04,0.1,0.99913,0.0,0.13494]
[1777597324101,55.32,76439.5,0.1,0.99912,0.0,0.13553]
[1777597325343,55.32,76437.85,0.1,0.99912,0.0,0.1358]
[1777597325457,55.32,76437.85,0.1,0.99912,0.0,0.1358]
[1777597325565,55.32,76437.85,0.1,0.99912,0.0,0.1358]
[1777597325674,55.32,76437.85,0.1,0.99912,0.0,0.1358]
[1777597325785,55.32,76437.85,0.1,0.99912,0.0,0.1358]
[1777597326118,55.32,76438.02,0.1,0.99912,0.0,0.13577]
[1777597330146,55.32,76442.27,0.1,0.99913,0.0,0.13506]
[1777597331459,55.32,76442.91,0.1,0.99913,0.0,0.13496]
[1777597331512,55.32,76442.91,0.1,0.99913,0.0,0.13496]
[1777597331840,55.32,76442.91,0.1,0.99913,0.0,0.13496]
[1777597331951,55.32,76442.91,0.1,0.99913,0.0,0.13496]
[1777597332160,55.32,76442.85,0.1,0.99913,0.0,0.13497]
[1777597337195,55.32,76443.82,0.1,0.99913,0.0,0.13481]
[1777597337735,55.32,76443.82,0.1,0.99913,0.0,0.13481]
[1777597337814,55.32,76443.82,0.1,0.99913,0.0,0.13481]
[1777597338007,55.32,76443.82,0.1,0.99913,0.0,0.13481]
[1777597338076,55.32,76443.82,0.1,0.99913,0.0,0.13481]
[1777597338202,55.32,76444.56,0.1,0.99913,0.0,0.13468]
[1777597343238,55.32,76445.01,0.1,0.99913,0.0,0.13461]
[1777597347998,55.32,76443.97,0.1,0.99913,0.0,0.13478]
[1777597348088,55.32,76443.97,0.1,0.99913,0.0,0.13478]
[1777597348273,55.32,76444.45,0.1,0.99913,0.0,0.1347]
[1777597348332,55.32,76444.45,0.1,0.99913,0.0,0.1347]
[1777597348447,55.32,76444.45,0.1,0.99913,0.0,0.1347]
[1777597349280,55.32,76441.16,0.1,0.99913,0.0,0.13525]
[1777597350287,55.32,76438.78,0.1,0.99912,0.0,0.13565]
[1777597354060,55.32,76439.08,0.1,0.99913,0.0,0.13521]
[1777597354247,55.32,76439.08,0.1,0.99913,0.0,0.13521]
[1777597354161,55.32,76438.98,0.1,0.99913,0.0,0.13522]
[1777597354324,55.32,76438.98,0.1,0.99913,0.0,0.13522]
[1777597354349,55.32,76438.98,0.1,0.99913,0.0,0.13522]
[1777597354426,55.32,76438.36,0.1,0.99912,0.0,0.13533]
[1777597358343,55.32,76440.82,0.1,0.99913,0.0,0.13492]
[1777597362371,55.32,76443.95,0.1,0.99913,0.0,0.1344]
[1777597363379,55.32,76443.95,0.1,0.99913,0.0,0.1344]
[1777597363397,55.32,76443.95,0.1,0.99913,0.0,0.1344]
[1777597363523,55.32,76443.95,0.1,0.99913,0.0,0.1344]
[1777597363600,55.32,76443.95,0.1,0.99913,0.0,0.1344]
[1777597363624,55.32,76445.02,0.1,0.99913,0.0,0.13422]
[1777597369420,55.32,76444.44,0.1,0.99913,0.0,0.13432]
[1777597373191,55.32,76443.68,0.1,0.99913,0.0,0.13444]
[1777597373287,55.32,76443.68,0.1,0.99913,0.0,0.13444]
[1777597373300,55.32,76444.01,0.1,0.99913,0.0,0.13439]
[1777597374434,55.32,76443.85,0.1,0.99913,0.0,0.13441]
[1777597374565,55.32,76443.85,0.1,0.99913,0.0,0.13441]
[1777597380497,55.32,76441.27,0.1,0.99913,0.0,0.13484]
[1777597381504,55.32,76436.71,0.1,0.99912,0.0,0.1356]
[1777597382793,55.32,76436.71,0.1,0.99912,0.0,0.1356]
[1777597382903,55.32,76436.71,0.1,0.99912,0.0,0.1356]
[1777597382954,55.32,76436.71,0.1,0.99912,0.0,0.1356]
[1777597383020,55.32,76436.71,0.1,0.99912,0.0,0.1356]
[1777597383055,55.32,76434.24,0.1,0.99912,0.0,0.13601]
[1777597386539,55.32,76429.48,0.1,0.99911,0.0,0.13681]
[1777597389163,55.32,76429.52,0.1,0.99911,0.0,0.13681]
[1777597389274,55.32,76429.52,0.1,0.99911,0.0,0.13681]
[1777597389264,55.32,76431.48,0.1,0.99912,0.0,0.13648]
[1777597389344,55.32,76431.48,0.1,0.99912,0.0,0.13648]
[1777597389397,55.32,76431.48,0.1,0.99912,0.0,0.13648]
[1777597389560,55.32,76432.28,0.1,0.99912,0.0,0.13634]
[1777597394595,55.32,76433.62,0.1,0.99912,0.0,0.13612]
[1777597397313,55.32,76433.76,0.1,0.99912,0.0,0.13609]
[1777597397417,55.32,76433.54,0.1,0.99912,0.0,0.13613]
[1777597397735,55.32,76433.54,0.1,0.99912,0.0,0.13613]
[1777597397800,55.32,76433.54,0.1,0.99912,0.0,0.13613]
[1777597397836,55.32,76433.58,0.1,0.99912,0.0,0.13612]
[1777597403211,55.32,76432.84,0.1,0.99912,0.0,0.13625]
[1777597411595,55.32,76433.27,0.1,0.99912,0.0,0.13618]
[1777597411714,55.32,76432.83,0.1,0.99912,0.0,0.13586]
[1777597413487,55.32,76432.76,0.1,0.99912,0.0,0.13587]
[1777597415501,55.32,76432.68,0.1,0.99912,0.0,0.13588]
[1777597415741,55.32,76432.72,0.1,0.99912,0.0,0.13588]
[1777597417755,55.32,76427.13,0.1,0.99911,0.0,0.13682]
[1777597421614,55.32,76426.74,0.1,0.99911,0.0,0.13688]
[1777597421784,55.32,76426.62,0.1,0.99911,0.0,0.1369]
[1777597426819,55.32,76424.35,0.1,0.99911,0.0,0.13729]
[1777597427560,55.32,76424.35,0.1,0.99911,0.0,0.13729]
[1777597427826,55.32,76424.46,0.1,0.99911,0.0,0.13727]
[1777597431853,55.32,76426.68,0.1,0.99911,0.0,0.13689]
[1777597436888,55.32,76425.6,0.1,0.99911,0.0,0.13707]
[1777597442930,55.32,76427.35,0.1,0.99911,0.0,0.13678]
[1777597445436,55.32,76427.75,0.1,0.99911,0.0,0.13671]
[1777597445553,55.32,76427.75,0.1,0.99911,0.0,0.13671]
[1777597445753,55.32,76427.75,0.1,0.99911,0.0,0.13671]
[1777597445808,55.32,76427.75,0.1,0.99911,0.0,0.13671]
[1777597445952,55.32,76427.96,0.1,0.99912,0.0,0.13668]
[1777597448973,55.32,76431.31,0.1,0.99912,0.0,0.13611]
[1777597454008,55.32,76433.33,0.1,0.99912,0.0,0.13578]
[1777597456177,55.32,76434.7,0.1,0.99912,0.0,0.13555]
[1777597456190,55.32,76434.7,0.1,0.99912,0.0,0.13555]
[1777597456381,55.32,76434.62,0.1,0.99912,0.0,0.13556]
[1777597456580,55.32,76434.62,0.1,0.99912,0.0,0.13556]
[1777597456673,55.32,76434.62,0.1,0.99912,0.0,0.13556]
[1777597463070,55.32,76434.6,0.1,0.99912,0.0,0.13556]
[1777597468105,55.32,76434.63,0.1,0.99912,0.0,0.13556]
[1777597473141,55.32,76434.6,0.1,0.99913,0.0,0.13517]
[1777597478176,55.32,76435.7,0.1,0.99913,0.0,0.13499]
[1777597478708,55.32,76435.7,0.1,0.99913,0.0,0.13499]
[1777597478734,55.32,76435.7,0.1,0.99913,0.0,0.13499]
[1777597479010,55.32,76435.7,0.1,0.99913,0.0,0.13499]
[1777597479074,55.32,76435.7,0.1,0.99913,0.0,0.13499]
[1777597479182,55.32,76435.74,0.1,0.99913,0.0,0.13498]
[1777597484217,55.32,76435.66,0.1,0.99913,0.0,0.135]
[1777597485846,55.32,76435.68,0.1,0.99913,0.0,0.13499]
[1777597485858,55.32,76435.68,0.1,0.99913,0.0,0.13499]
[1777597485965,55.32,76435.68,0.1,0.99913,0.0,0.13499]
[1777597486231,55.32,76435.7,0.1,0.99913,0.0,0.13499]
[1777597491267,55.32,76435.95,0.1,0.99913,0.0,0.13495]
[1777597496302,55.32,76435.88,0.1,0.99913,0.0,0.13496]
[1777597501337,55.32,76439.64,0.1,0.99913,0.0,0.13434]
[1777597502344,55.32,76443.62,0.1,0.99914,0.0,0.13368]
[1777597503186,55.32,76443.62,0.1,0.99914,0.0,0.13368]
[1777597503566,55.32,76443.75,0.1,0.99914,0.0,0.13366]
[1777597503620,55.32,76443.75,0.1,0.99914,0.0,0.13366]
[1777597504358,55.32,76446.34,0.1,0.99914,0.0,0.13323]
[1777597505365,55.32,76452.26,0.1,0.99915,0.0,0.13226]
[1777597506372,55.32,76455.73,0.1,0.99915,0.0,0.13169]
[1777597506504,55.32,76455.73,0.1,0.99915,0.0,0.13169]
[1777597506614,55.32,76455.73,0.1,0.99915,0.0,0.13169]
[1777597506730,55.32,76455.73,0.1,0.99915,0.0,0.13169]
[1777597506853,55.32,76455.73,0.1,0.99915,0.0,0.13169]
[1777597507379,55.32,76456.07,0.1,0.99915,0.0,0.13164]
[1777597512418,55.32,76456.99,0.1,0.99915,0.0,0.13149]
[1777597517453,55.32,76456.08,0.1,0.99915,0.0,0.13164]
[1777597521669,55.32,76456.1,0.1,0.99915,0.0,0.13163]
[1777597521797,55.32,76456.1,0.1,0.99915,0.0,0.13163]
[1777597526516,55.32,76458.33,0.1,0.99915,0.0,0.13127]
[1777597531551,55.32,76457.34,0.1,0.99915,0.0,0.13105]
[1777597536633,55.32,76458.13,0.1,0.99916,0.0,0.13092]
[1777597536638,55.32,76458.31,0.1,0.99916,0.0,0.13089]
[1777597540692,55.32,76459.41,0.1,0.99916,0.0,0.13072]
[1777597540750,55.32,76458.86,0.1,0.99916,0.0,0.13081]
[1777597543635,55.32,76466.56,0.1,0.99917,0.0,0.12956]
[1777597546656,55.32,76467.55,0.1,0.99917,0.0,0.12941]
[1777597548671,55.32,76469.42,0.1,0.99917,0.0,0.12911]
[1777597552967,55.32,76469.96,0.1,0.99917,0.0,0.12902]
[1777597553035,55.32,76469.96,0.1,0.99917,0.0,0.12902]
[1777597553308,55.32,76469.96,0.1,0.99917,0.0,0.12902]
[1777597553377,55.32,76469.96,0.1,0.99917,0.0,0.12902]
[1777597553479,55.32,76470.05,0.1,0.99917,0.0,0.12901]
[1777597558740,55.32,76469.79,0.1,0.99917,0.0,0.12905]
[1777597560755,55.32,76471.71,0.1,0.99917,0.0,0.12874]
[1777597561659,55.32,76471.71,0.1,0.99917,0.0,0.12874]
[1777597561721,55.32,76471.71,0.1,0.99917,0.0,0.12874]
[1777597561762,55.32,76475.69,0.1,0.99918,0.0,0.12811]
[1777597562586,55.32,76475.69,0.1,0.99918,0.0,0.12811]
[1777597562624,55.32,76475.69,0.1,0.99918,0.0,0.12811]
[1777597562771,55.32,76477.99,0.1,0.99918,0.0,0.12774]
[1777597563778,55.32,76483.38,0.1,0.99918,0.0,0.12689]
[1777597567806,55.32,76485.15,0.1,0.99919,0.0,0.12661]
[1777597568703,55.32,76485.15,0.1,0.99919,0.0,0.12661]
[1777597568793,55.32,76485.15,0.1,0.99919,0.0,0.12661]
[1777597568905,55.32,76485.15,0.1,0.99919,0.0,0.12661]
[1777597569021,55.32,76485.15,0.1,0.99919,0.0,0.12661]
[1777597569130,55.32,76485.15,0.1,0.99919,0.0,0.12661]
[1777597569231,55.32,76484.96,0.1,0.99919,0.0,0.12664]
[1777597574749,55.32,76485.37,0.1,0.99919,0.0,0.12658]
[1777597574810,55.32,76485.37,0.1,0.99919,0.0,0.12658]
[1777597574923,55.32,76485.37,0.1,0.99919,0.0,0.12658]
[1777597579391,55.32,76486.52,0.1,0.99919,0.0,0.1264]
[1777597579463,55.32,76486.52,0.1,0.99919,0.0,0.1264]
[1777597579541,55.32,76487.43,0.1,0.99919,0.0,0.12626]
[1777597579569,55.32,76487.43,0.1,0.99919,0.0,0.12626]
[1777597579674,55.32,76487.43,0.1,0.99919,0.0,0.12626]
[1777597579785,55.32,76487.43,0.1,0.99919,0.0,0.12626]
[1777597579890,55.32,76488.22,0.1,0.99919,0.0,0.12613]
[1777597582911,55.32,76486.32,0.1,0.99919,0.0,0.12643]
[1777597584058,55.32,76486.32,0.1,0.99919,0.0,0.12643]
[1777597584120,55.32,76486.32,0.1,0.99919,0.0,0.12643]
[1777597584236,55.32,76486.32,0.1,0.99919,0.0,0.12643]
[1777597584348,55.32,76486.32,0.1,0.99919,0.0,0.12643]
[1777597589959,55.32,76486.65,0.1,0.99919,0.0,0.12638]
[1777597594995,55.32,76486.52,0.1,0.99919,0.0,0.12603]
[1777597595813,55.32,76486.52,0.1,0.99919,0.0,0.12603]
[1777597595921,55.32,76486.52,0.1,0.99919,0.0,0.12603]
[1777597596228,55.32,76484.64,0.1,0.99919,0.0,0.12632]
[1777597596874,55.32,76484.64,0.1,0.99919,0.0,0.12632]
[1777597596931,55.32,76484.64,0.1,0.99919,0.0,0.12632]
[1777597602044,55.32,76484.78,0.1,0.99919,0.0,0.1263]
[1777597606030,55.32,76484.82,0.1,0.99919,0.0,0.1263]
[1777597606148,55.32,76484.82,0.1,0.99919,0.0,0.1263]
[1777597606472,55.32,76484.82,0.1,0.99919,0.0,0.1263]
[1777597606549,55.32,76485.62,0.1,0.99919,0.0,0.12617]
[1777597606583,55.32,76485.62,0.1,0.99919,0.0,0.12617]
[1777597612626,55.32,76487.37,0.1,0.99919,0.0,0.1259]
[1777597612667,55.32,76487.37,0.1,0.99919,0.0,0.1259]
[1777597613099,55.32,76487.37,0.1,0.99919,0.0,0.1259]
[1777597613216,55.32,76487.37,0.1,0.99919,0.0,0.1259]
[1777597613333,55.32,76487.37,0.1,0.99919,0.0,0.1259]
[1777597613434,55.32,76487.72,0.1,0.99919,0.0,0.12584]
[1777597619163,55.32,76488.19,0.1,0.99919,0.0,0.12577]
[1777597622029,55.32,76487.87,0.1,0.99919,0.0,0.12582]
[1777597622838,55.32,76487.26,0.1,0.99919,0.0,0.12591]
[1777597622883,55.32,76487.26,0.1,0.99919,0.0,0.12591]
[1777597628226,55.32,76486.75,0.1,0.99919,0.0,0.12599]
[1777597630553,55.32,76487.62,0.1,0.99919,0.0,0.12586]
[1777597630645,55.32,76487.81,0.1,0.99919,0.0,0.12583]
[1777597630762,55.32,76487.81,0.1,0.99919,0.0,0.12583]
[1777597630873,55.32,76487.81,0.1,0.99919,0.0,0.12583]
[1777597630988,55.32,76487.81,0.1,0.99919,0.0,0.12583]
[1777597631103,55.32,76487.81,0.1,0.99919,0.0,0.12583]
[1777597631232,55.32,76487.81,0.1,0.99919,0.0,0.12583]
[1777597636282,55.32,76487.49,0.1,0.99919,0.0,0.12588]
[1777597641317,55.32,76487.64,0.1,0.99919,0.0,0.12586]
[1777597642047,55.32,76487.64,0.1,0.99919,0.0,0.12586]
[1777597642519,55.32,76489.44,0.1,0.99919,0.0,0.12557]
[1777597648366,55.32,76490.31,0.1,0.99919,0.0,0.12544]
[1777597650380,55.32,76491.95,0.1,0.9992,0.0,0.12518]
[1777597654407,55.32,76496.22,0.1,0.9992,0.0,0.12416]
[1777597655415,55.32,76497.39,0.1,0.9992,0.0,0.12398]
[1777597658436,55.32,76498.47,0.1,0.99921,0.0,0.12381]
[1777597663471,55.32,76498.66,0.1,0.99921,0.0,0.12378]
[1777597664478,55.32,76500.24,0.1,0.99921,0.0,0.12354]
[1777597665485,55.32,76501.7,0.1,0.99921,0.0,0.12331]
[1777597666492,55.32,76503.88,0.1,0.99921,0.0,0.12298]
[1777597667499,55.32,76505.02,0.1,0.99921,0.0,0.1228]
[1777597671607,55.32,76505.96,0.1,0.99921,0.0,0.12266]
[1777597673789,55.32,76506.08,0.1,0.99921,0.0,0.12264]
[1777597674548,55.32,76505.28,0.1,0.99921,0.0,0.12276]
[1777597678575,55.32,76506.72,0.1,0.99921,0.0,0.12254]
[1777597682604,55.32,76513.18,0.1,0.99922,0.0,0.12156]
[1777597683611,55.32,76515.13,0.1,0.99922,0.0,0.12127]
[1777597683991,55.32,76515.13,0.1,0.99922,0.0,0.12127]
[1777597683997,55.32,76515.13,0.1,0.99922,0.0,0.12127]
[1777597687642,55.32,76516.6,0.1,0.99922,0.0,0.12105]
[1777597690663,55.32,76518.02,0.1,0.99923,0.0,0.12083]
[1777597691670,55.32,76519.65,0.1,0.99923,0.0,0.12059]
[1777597692677,55.32,76523.75,0.1,0.99923,0.0,0.11997]
[1777597693684,55.32,76530.82,0.1,0.99924,0.0,0.11892]
[1777597696705,55.32,76533.94,0.1,0.99924,0.0,0.11845]
[1777597697712,55.32,76535.09,0.1,0.99924,0.0,0.11828]
[1777597701739,55.32,76544.57,0.1,0.99925,0.0,0.11689]
[1777597702747,55.32,76547.85,0.1,0.99926,0.0,0.11641]
[1777597705768,55.32,76549.1,0.1,0.99926,0.0,0.11623]
[1777597706775,55.32,76548.09,0.1,0.99926,0.0,0.11638]
[1777597709264,55.32,76548.12,0.1,0.99926,0.0,0.11637]
[1777597709549,55.32,76546.0,0.1,0.99926,0.0,0.11668]
[1777597709914,55.32,76547.31,0.1,0.99926,0.0,0.11649]
[1777597710805,55.32,76537.36,0.1,0.99925,0.0,0.11795]
[1777597711810,55.32,76536.44,0.1,0.99925,0.0,0.11774]
[1777597712817,55.32,76530.12,0.1,0.99924,0.0,0.11867]
[1777597713824,55.32,76528.6,0.1,0.99924,0.0,0.1189]
[1777597718859,55.32,76528.58,0.1,0.99924,0.0,0.1189]
[1777597723894,55.32,76528.42,0.1,0.99924,0.0,0.11892]
[1777597728928,55.32,76528.25,0.1,0.99924,0.0,0.11895]
[1777597734283,55.32,76528.04,0.1,0.99924,0.0,0.11898]
[1777597734463,55.32,76524.41,0.1,0.99924,0.0,0.11952]
[1777597734971,55.32,76520.37,0.1,0.99923,0.0,0.12012]
[1777597737992,55.32,76519.57,0.1,0.99923,0.0,0.12024]
[1777597743030,55.32,76518.49,0.1,0.99923,0.0,0.12041]
[1777597745045,55.32,76520.17,0.1,0.99923,0.0,0.12015]
[1777597748066,55.32,76521.33,0.1,0.99923,0.0,0.11998]
[1777597752094,55.32,76522.41,0.1,0.99923,0.0,0.11982]
[1777597757128,55.32,76522.06,0.1,0.99923,0.0,0.11987]
[1777597762164,55.32,76522.18,0.1,0.99923,0.0,0.11985]
[1777597767198,55.32,76524.89,0.1,0.99924,0.0,0.11945]
[1777597772234,55.32,76525.24,0.1,0.99924,0.0,0.11904]
[1777597774248,55.32,76527.42,0.1,0.99924,0.0,0.11872]
[1777597775255,55.32,76529.19,0.1,0.99924,0.0,0.11846]
[1777597780264,55.32,76529.61,0.1,0.99924,0.0,0.11839]
[1777597788346,55.32,76529.38,0.1,0.99924,0.0,0.11843]
[1777597789353,55.32,76528.24,0.1,0.99924,0.0,0.1186]
[1777597794388,55.32,76527.78,0.1,0.99924,0.0,0.11867]
[1777597799423,55.32,76528.78,0.1,0.99924,0.0,0.11852]
[1777597804458,55.32,76529.7,0.1,0.99924,0.0,0.11838]
[1777597806471,55.32,76531.78,0.1,0.99924,0.0,0.11807]
[1777597807479,55.32,76544.38,0.1,0.99926,0.0,0.11623]
[1777597808486,55.32,76544.23,0.1,0.99926,0.0,0.11625]
[1777597812515,55.32,76545.13,0.1,0.99926,0.0,0.11612]
[1777597814529,55.32,76546.06,0.1,0.99926,0.0,0.11598]
[1777597819564,55.32,76546.54,0.1,0.99926,0.0,0.11591]
[1777597822079,55.32,76546.48,0.1,0.99926,0.0,0.11592]
[1777597822585,55.32,76545.24,0.1,0.99926,0.0,0.1161]
[1777597823592,55.32,76533.06,0.1,0.99925,0.0,0.11789]
[1777597824598,55.32,76516.98,0.1,0.99923,0.0,0.12028]
[1777597825606,55.32,76514.74,0.1,0.99923,0.0,0.12061]
[1777597826619,55.32,76512.37,0.1,0.99922,0.0,0.12097]
[1777597828633,55.32,76510.79,0.1,0.99922,0.0,0.12121]
[1777597829640,55.32,76508.63,0.1,0.99922,0.0,0.12154]
[1777597831656,55.32,76506.18,0.1,0.99922,0.0,0.12155]
[1777597832004,55.32,76506.18,0.1,0.99922,0.0,0.12155]
[1777597832663,55.32,76502.4,0.1,0.99922,0.0,0.12212]
[1777597834677,55.32,76503.78,0.1,0.99922,0.0,0.12191]
[1777597839716,55.32,76503.12,0.1,0.99922,0.0,0.12201]
[1777597845758,55.32,76502.88,0.1,0.99922,0.0,0.12205]
[1777597850793,55.32,76503.03,0.1,0.99922,0.0,0.12203]
[1777597852807,55.32,76505.85,0.1,0.99922,0.0,0.1216]
[1777597853813,55.32,76510.91,0.1,0.99923,0.0,0.12083]
[1777597860863,55.32,76509.96,0.1,0.99922,0.0,0.12098]
[1777597861870,55.32,76508.91,0.1,0.99922,0.0,0.12114]
[1777597866905,55.32,76509.43,0.1,0.99922,0.0,0.12106]
[1777597871941,55.32,76511.08,0.1,0.99923,0.0,0.12081]
[1777597874962,55.32,76512.0,0.1,0.99923,0.0,0.12067]
[1777597877983,55.32,76513.7,0.1,0.99923,0.0,0.12041]
[1777597883018,55.32,76512.33,0.1,0.99923,0.0,0.12062]
[1777597888053,55.32,76513.13,0.1,0.99923,0.0,0.1205]
[1777597894094,55.32,76514.81,0.1,0.99923,0.0,0.11989]
[1777597895105,55.32,76516.2,0.1,0.99923,0.0,0.11968]
[1777597897119,55.32,76517.51,0.1,0.99923,0.0,0.11949]
[1777597898123,55.32,76520.58,0.1,0.99924,0.0,0.11903]
[1777597899130,55.32,76524.24,0.1,0.99924,0.0,0.11849]
[1777597900137,55.32,76525.57,0.1,0.99924,0.0,0.11829]
[1777597901144,55.32,76526.5,0.1,0.99924,0.0,0.11815]
[1777597905172,55.32,76527.39,0.1,0.99924,0.0,0.11802]
[1777597910207,55.32,76527.61,0.1,0.99925,0.0,0.11799]
[1777597912221,55.32,76526.68,0.1,0.99924,0.0,0.11813]
[1777597916628,55.32,76526.59,0.1,0.99924,0.0,0.11814]
[1777597921534,55.32,76527.36,0.1,0.99924,0.0,0.11803]
[1777597921589,55.32,76525.29,0.1,0.99924,0.0,0.11833]
[1777597923298,55.32,76526.53,0.1,0.99924,0.0,0.11815]
[1777597925312,55.32,76527.37,0.1,0.99924,0.0,0.11802]
[1777597927326,55.32,76528.28,0.1,0.99925,0.0,0.11789]
[1777597931442,55.32,76528.2,0.1,0.99925,0.0,0.1179]
[1777597931541,55.32,76536.14,0.1,0.99925,0.0,0.11674]
[1777597933368,55.32,76537.21,0.1,0.99925,0.0,0.11658]
[1777597935382,55.32,76541.36,0.1,0.99926,0.0,0.11598]
[1777597936389,55.32,76542.23,0.1,0.99926,0.0,0.11585]
[1777597937397,55.32,76541.35,0.1,0.99926,0.0,0.11598]
[1777597938404,55.32,76542.18,0.1,0.99926,0.0,0.11586]
[1777597940418,55.32,76543.02,0.1,0.99926,0.0,0.11574]
[1777597945453,55.32,76542.75,0.1,0.99926,0.0,0.11577]
[1777597950488,55.32,76542.62,0.1,0.99926,0.0,0.11579]
[1777597952502,55.32,76541.96,0.1,0.99926,0.0,0.11554]
[1777597954516,55.32,76542.97,0.1,0.99926,0.0,0.1154]
[1777597955523,55.32,76546.23,0.1,0.99927,0.0,0.11493]
[1777597959551,55.32,76548.94,0.1,0.99927,0.0,0.11454]
[1777597964587,55.32,76549.35,0.1,0.99927,0.0,0.11448]
[1777597968614,55.32,76550.87,0.1,0.99927,0.0,0.11426]
[1777597969629,55.32,76551.69,0.1,0.99927,0.0,0.11414]
[1777597970634,55.32,76555.37,0.1,0.99928,0.0,0.11362]
[1777597975670,55.32,76559.01,0.1,0.99928,0.0,0.1131]
[1777597980704,55.32,76559.77,0.1,0.99928,0.0,0.11299]
[1777597985739,55.32,76559.94,0.1,0.99928,0.0,0.11297]
[1777597986746,55.32,76559.12,0.1,0.99928,0.0,0.11308]
[1777597992794,55.32,76559.19,0.1,0.99928,0.0,0.11307]
[1777597997829,55.32,76559.61,0.1,0.99928,0.0,0.11301]
[1777598003871,55.32,76559.49,0.1,0.99928,0.0,0.11303]
[1777598008906,55.32,76559.58,0.1,0.99928,0.0,0.11302]
[1777598010920,55.32,76558.59,0.1,0.99928,0.0,0.11316]
[1777598012934,55.32,76556.38,0.1,0.99928,0.0,0.11313]
[1777598017968,55.32,76556.53,0.1,0.99928,0.0,0.11311]
[1777598020992,55.32,76554.62,0.1,0.99928,0.0,0.11338]
[1777598024012,55.32,76555.45,0.1,0.99928,0.0,0.11327]
[1777598027032,55.32,76556.36,0.1,0.99928,0.0,0.11314]
[1777598032068,55.32,76556.49,0.1,0.99928,0.0,0.11312]
[1777598033075,55.32,76557.72,0.1,0.99928,0.0,0.11294]
[1777598038110,55.32,76557.73,0.1,0.99928,0.0,0.11294]
[1777598043145,55.32,76557.93,0.1,0.99928,0.0,0.11291]
[1777598045159,55.32,76557.15,0.1,0.99928,0.0,0.11302]
[1777598049187,55.32,76556.19,0.1,0.99928,0.0,0.11316]
[1777598051200,55.32,76557.07,0.1,0.99928,0.0,0.11304]
[1777598056235,55.32,76557.66,0.1,0.99928,0.0,0.11295]
[1777598061270,55.32,76556.5,0.1,0.99928,0.0,0.11312]
[1777598065299,55.32,76557.33,0.1,0.99928,0.0,0.113]
[1777598069328,55.32,76558.07,0.1,0.99928,0.0,0.11289]
[1777598074363,55.32,76557.86,0.1,0.99928,0.0,0.11259]
[1777598080404,55.32,76557.51,0.1,0.99928,0.0,0.11264]
[1777598085440,55.32,76557.65,0.1,0.99928,0.0,0.11262]
[1777598090475,55.32,76557.63,0.1,0.99928,0.0,0.11262]
[1777598093496,55.32,76534.97,0.1,0.99926,0.0,0.11587]
[1777598094288,55.32,76534.97,0.1,0.99926,0.0,0.11587]
[1777598094503,55.32,76530.5,0.1,0.99925,0.0,0.11652]
[1777598098238,55.32,76530.18,0.1,0.99925,0.0,0.11657]
[1777598098530,55.32,76530.71,0.1,0.99925,0.0,0.11649]
[1777598100545,55.32,76533.91,0.1,0.99926,0.0,0.11602]
[1777598101552,55.32,76542.44,0.1,0.99927,0.0,0.11479]
[1777598102682,55.32,76544.67,0.1,0.99927,0.0,0.11447]
[1777598103566,55.32,76548.78,0.1,0.99927,0.0,0.11388]
[1777598107129,55.32,76549.28,0.1,0.99927,0.0,0.11381]
[1777598107258,55.32,76549.28,0.1,0.99927,0.0,0.11381]
[1777598107594,55.32,76549.56,0.1,0.99927,0.0,0.11377]
[1777598109608,55.32,76552.13,0.1,0.99928,0.0,0.1134]
[1777598112628,55.32,76556.25,0.1,0.99928,0.0,0.11281]
[1777598117664,55.32,76556.82,0.1,0.99928,0.0,0.11273]
[1777598123084,55.32,76557.08,0.1,0.99928,0.0,0.1127]
[1777598131763,55.32,76556.17,0.1,0.99928,0.0,0.11249]
[1777598134789,55.32,76564.97,0.1,0.99929,0.0,0.11125]
[1777598136798,55.32,76570.78,0.1,0.9993,0.0,0.11044]
[1777598137805,55.32,76582.15,0.1,0.99931,0.0,0.10887]
[1777598138812,55.32,76584.64,0.1,0.99931,0.0,0.10853]
[1777598141839,55.32,76585.19,0.1,0.99931,0.0,0.10845]
[1777598141913,55.32,76585.19,0.1,0.99931,0.0,0.10845]
[1777598142034,55.32,76585.19,0.1,0.99931,0.0,0.10845]
[1777598142014,55.32,76584.76,0.1,0.99931,0.0,0.10851]
[1777598142840,55.32,76584.86,0.1,0.99931,0.0,0.1085]
[1777598145861,55.32,76587.49,0.1,0.99931,0.0,0.10814]
[1777598148882,55.32,76591.15,0.1,0.99932,0.0,0.10764]
[1777598151357,55.32,76590.93,0.1,0.99932,0.0,0.10767]
[1777598151470,55.32,76590.93,0.1,0.99932,0.0,0.10767]
[1777598151903,55.32,76590.79,0.1,0.99932,0.0,0.10769]
[1777598153917,55.32,76586.32,0.1,0.99931,0.0,0.1083]
[1777598155931,55.32,76579.49,0.1,0.99931,0.0,0.10923]
[1777598156938,55.32,76583.35,0.1,0.99931,0.0,0.1087]
[1777598160966,55.32,76580.91,0.1,0.99931,0.0,0.10904]
[1777598166001,55.32,76580.5,0.1,0.99931,0.0,0.10909]
[1777598170029,55.32,76577.63,0.1,0.9993,0.0,0.10949]
[1777598173050,55.32,76580.03,0.1,0.99931,0.0,0.10916]
[1777598174058,55.32,76582.81,0.1,0.99931,0.0,0.10878]
[1777598179092,55.32,76584.08,0.1,0.99931,0.0,0.1086]
[1777598182113,55.32,76580.56,0.1,0.99931,0.0,0.10909]
[1777598187147,55.32,76578.73,0.1,0.9993,0.0,0.10934]
[1777598192183,55.32,76578.29,0.1,0.99931,0.0,0.10907]
[1777598198225,55.32,76574.63,0.1,0.9993,0.0,0.10957]
[1777598200239,55.32,76569.07,0.1,0.9993,0.0,0.11034]
[1777598205274,55.32,76568.48,0.1,0.9993,0.0,0.11043]
[1777598207288,55.32,76571.75,0.1,0.9993,0.0,0.10997]
[1777598212323,55.32,76572.71,0.1,0.9993,0.0,0.10984]
[1777598217358,55.32,76577.21,0.1,0.99931,0.0,0.10922]
[1777598220379,55.32,76581.54,0.1,0.99931,0.0,0.10862]
[1777598225413,55.32,76582.26,0.1,0.99931,0.0,0.10852]
[1777598230449,55.32,76582.06,0.1,0.99931,0.0,0.10855]
[1777598235484,55.32,76580.79,0.1,0.99931,0.0,0.10873]
[1777598239511,55.32,76571.61,0.1,0.9993,0.0,0.10999]
[1777598241526,55.32,76570.9,0.1,0.9993,0.0,0.11009]
[1777598246561,55.32,76570.55,0.1,0.9993,0.0,0.11014]
[1777598252603,55.32,76570.48,0.1,0.9993,0.0,0.10982]
[1777598257638,55.32,76573.74,0.1,0.9993,0.0,0.10937]
[1777598262673,55.32,76572.88,0.1,0.9993,0.0,0.10949]
[1777598267708,55.32,76572.79,0.1,0.9993,0.0,0.1095]
[1777598272743,55.32,76570.9,0.1,0.9993,0.0,0.10976]
[1777598277778,55.32,76570.4,0.1,0.9993,0.0,0.10983]
[1777598282813,55.32,76570.07,0.1,0.9993,0.0,0.10987]
[1777598285834,55.32,76572.88,0.1,0.9993,0.0,0.10949]
[1777598287848,55.32,76575.66,0.1,0.99931,0.0,0.1091]
[1777598290869,55.32,76579.39,0.1,0.99931,0.0,0.10859]
[1777598295904,55.32,76579.07,0.1,0.99931,0.0,0.10863]
[1777598300938,55.32,76580.57,0.1,0.99931,0.0,0.10843]
[1777598302954,55.32,76583.01,0.1,0.99931,0.0,0.10809]
[1777598303960,55.32,76588.32,0.1,0.99932,0.0,0.10737]
[1777598305975,55.32,76591.74,0.1,0.99932,0.0,0.10691]
[1777598307988,55.32,76594.17,0.1,0.99932,0.0,0.10658]
[1777598311010,55.32,76592.31,0.1,0.99932,0.0,0.10651]
[1777598314031,55.32,76589.94,0.1,0.99932,0.0,0.10683]
[1777598316045,55.32,76587.27,0.1,0.99932,0.0,0.10719]
[1777598318059,55.32,76582.67,0.1,0.99931,0.0,0.10781]
[1777598319066,55.32,76579.31,0.1,0.99931,0.0,0.10827]
[1777598324101,55.32,76581.61,0.1,0.99931,0.0,0.10796]
[1777598329136,55.32,76582.52,0.1,0.99931,0.0,0.10784]
[1777598334171,55.32,76582.89,0.1,0.99931,0.0,0.10778]
[1777598339209,55.32,76583.3,0.1,0.99932,0.0,0.10773]
[1777598344244,55.32,76581.77,0.1,0.99931,0.0,0.10794]
[1777598349279,55.32,76579.39,0.1,0.99931,0.0,0.10826]
[1777598354314,55.32,76579.66,0.1,0.99931,0.0,0.10823]
[1777598359349,55.32,76579.48,0.1,0.99931,0.0,0.10825]
[1777598361584,55.32,76579.76,0.1,0.99931,0.0,0.10821]
[1777598361585,55.32,76579.76,0.1,0.99931,0.0,0.10821]
[1777598366113,55.32,76581.1,0.1,0.99931,0.0,0.10803]
[1777598366181,55.32,76580.85,0.1,0.99931,0.0,0.10806]
[1777598371609,55.32,76579.74,0.1,0.99931,0.0,0.10821]
[1777598371619,55.32,76579.76,0.1,0.99931,0.0,0.10788]
[1777598378151,55.32,76579.18,0.1,0.99931,0.0,0.10796]
[1777598378205,55.32,76578.9,0.1,0.99931,0.0,0.108]
[1777598379758,55.32,76581.77,0.1,0.99932,0.0,0.10761]
[1777598385531,55.32,76582.69,0.1,0.99932,0.0,0.10749]
[1777598390566,55.32,76580.18,0.1,0.99931,0.0,0.10783]
[1777598392451,55.32,76580.11,0.1,0.99931,0.0,0.10784]
[1777598392501,55.32,76580.11,0.1,0.99931,0.0,0.10784]
[1777598392580,55.32,76579.76,0.1,0.99931,0.0,0.10788]
[1777598397615,55.32,76580.58,0.1,0.99931,0.0,0.10777]
[1777598399485,55.32,76580.91,0.1,0.99931,0.0,0.10773]
[1777598399550,55.32,76580.91,0.1,0.99931,0.0,0.10773]
[1777598399629,55.32,76581.26,0.1,0.99932,0.0,0.10768]
[1777598404664,55.32,76579.73,0.1,0.99931,0.0,0.10789]
[1777598406432,55.32,76580.42,0.1,0.99931,0.0,0.10779]
[1777598406527,55.32,76580.42,0.1,0.99931,0.0,0.10779]
[1777598406637,55.32,76580.42,0.1,0.99931,0.0,0.10779]
[1777598406678,55.32,76580.49,0.1,0.99931,0.0,0.10779]
[1777598408692,55.32,76583.77,0.1,0.99932,0.0,0.10734]
[1777598413727,55.32,76583.89,0.1,0.99932,0.0,0.10732]
[1777598416582,55.32,76583.69,0.1,0.99932,0.0,0.10735]
[1777598416748,55.32,76583.35,0.1,0.99932,0.0,0.1074]
[1777598420222,55.32,76583.3,0.1,0.99932,0.0,0.1074]
[1777598420239,55.32,76583.05,0.1,0.99932,0.0,0.10744]
[1777598425811,55.32,76583.67,0.1,0.99932,0.0,0.10735]
[1777598429206,55.32,76583.54,0.1,0.99932,0.0,0.10737]
[1777598429317,55.32,76583.54,0.1,0.99932,0.0,0.10737]
[1777598434874,55.32,76586.5,0.1,0.99932,0.0,0.10665]
[1777598435464,55.32,76586.5,0.1,0.99932,0.0,0.10665]
[1777598435505,55.32,76586.5,0.1,0.99932,0.0,0.10665]
[1777598435881,55.32,76586.59,0.1,0.99932,0.0,0.10663]
[1777598436755,55.32,76586.59,0.1,0.99932,0.0,0.10663]
[1777598436812,55.32,76586.59,0.1,0.99932,0.0,0.10663]
[1777598441923,55.32,76585.15,0.1,0.99932,0.0,0.10683]
[1777598446959,55.32,76585.13,0.1,0.99932,0.0,0.10683]
[1777598450987,55.32,76588.16,0.1,0.99932,0.0,0.10642]
[1777598452423,55.32,76588.16,0.1,0.99932,0.0,0.10642]
[1777598452527,55.32,76586.78,0.1,0.99932,0.0,0.10661]
[1777598452611,55.32,76586.78,0.1,0.99932,0.0,0.10661]
[1777598452722,55.32,76586.78,0.1,0.99932,0.0,0.10661]
[1777598453196,55.32,76586.78,0.1,0.99932,0.0,0.10661]
[1777598453310,55.32,76586.78,0.1,0.99932,0.0,0.10661]
[1777598453411,55.32,76586.78,0.1,0.99932,0.0,0.10661]
[1777598460050,55.32,76586.78,0.1,0.99932,0.0,0.10661]
[1777598464442,55.32,76587.76,0.1,0.99932,0.0,0.10648]
[1777598464503,55.32,76587.33,0.1,0.99932,0.0,0.10653]
[1777598464609,55.32,76587.33,0.1,0.99932,0.0,0.10653]
[1777598465085,55.32,76587.2,0.1,0.99932,0.0,0.10655]
[1777598466132,55.32,76587.2,0.1,0.99932,0.0,0.10655]
[1777598466208,55.32,76587.2,0.1,0.99932,0.0,0.10655]
[1777598466316,55.32,76587.2,0.1,0.99932,0.0,0.10655]
[1777598473141,55.32,76587.36,0.1,0.99932,0.0,0.10653]
[1777598474115,55.32,76587.36,0.1,0.99932,0.0,0.10653]
[1777598474190,55.32,76587.36,0.1,0.99932,0.0,0.10653]
[1777598474291,55.32,76587.26,0.1,0.99932,0.0,0.10654]
[1777598475819,55.32,76587.15,0.1,0.99932,0.0,0.10656]
[1777598475855,55.32,76587.15,0.1,0.99932,0.0,0.10656]
[1777598481197,55.32,76587.65,0.1,0.99932,0.0,0.10649]
[1777598484879,55.32,76588.15,0.1,0.99932,0.0,0.10642]
[1777598484937,55.32,76588.15,0.1,0.99932,0.0,0.10642]
[1777598485052,55.32,76588.15,0.1,0.99932,0.0,0.10642]
[1777598485138,55.32,76588.15,0.1,0.99932,0.0,0.10642]
[1777598485245,55.32,76588.15,0.1,0.99932,0.0,0.10642]
[1777598485344,55.32,76588.15,0.1,0.99932,0.0,0.10642]
[1777598486245,55.32,76588.15,0.1,0.99932,0.0,0.10642]
[1777598486339,55.32,76588.15,0.1,0.99932,0.0,0.10642]
[1777598491270,55.32,76585.96,0.1,0.99932,0.0,0.1064]
[1777598491672,55.32,76585.96,0.1,0.99932,0.0,0.1064]
[1777598491718,55.32,76585.96,0.1,0.99932,0.0,0.1064]
[1777598491828,55.32,76585.96,0.1,0.99932,0.0,0.1064]
[1777598491941,55.32,76585.96,0.1,0.99932,0.0,0.1064]
[1777598497312,55.32,76585.8,0.1,0.99932,0.0,0.10642]
[1777598502196,55.32,76586.36,0.1,0.99932,0.0,0.10634]
[1777598502308,55.32,76586.36,0.1,0.99932,0.0,0.10634]
[1777598502422,55.32,76586.36,0.1,0.99932,0.0,0.10634]
[1777598502460,55.32,76586.66,0.1,0.99932,0.0,0.1063]
[1777598503564,55.32,76586.69,0.1,0.99932,0.0,0.1063]
[1777598503613,55.32,76586.69,0.1,0.99932,0.0,0.1063]
[1777598512590,55.32,76585.11,0.1,0.99932,0.0,0.10651]
[1777598513466,55.32,76585.11,0.1,0.99932,0.0,0.10651]
[1777598513556,55.32,76585.2,0.1,0.99932,0.0,0.1065]
[1777598515438,55.32,76586.07,0.1,0.99932,0.0,0.10638]
[1777598515573,55.32,76586.07,0.1,0.99932,0.0,0.10638]
[1777598515687,55.32,76586.07,0.1,0.99932,0.0,0.10638]
[1777598515798,55.32,76586.07,0.1,0.99932,0.0,0.10638]
[1777598525510,55.32,76586.44,0.1,0.99932,0.0,0.10633]
[1777598526149,55.32,76586.44,0.1,0.99932,0.0,0.10633]
[1777598526169,55.32,76586.44,0.1,0.99932,0.0,0.10633]
[1777598526285,55.32,76586.44,0.1,0.99932,0.0,0.10633]
[1777598526517,55.32,76590.63,0.1,0.99933,0.0,0.10577]
[1777598527051,55.32,76590.63,0.1,0.99933,0.0,0.10577]
[1777598527164,55.32,76590.63,0.1,0.99933,0.0,0.10577]
[1777598527278,55.32,76590.63,0.1,0.99933,0.0,0.10577]
[1777598527366,55.32,76590.63,0.1,0.99933,0.0,0.10577]
[1777598527482,55.32,76590.63,0.1,0.99933,0.0,0.10577]
[1777598528531,55.32,76595.14,0.1,0.99933,0.0,0.10517]
[1777598530545,55.32,76600.48,0.1,0.99934,0.0,0.10446]
[1777598531748,55.32,76600.48,0.1,0.99934,0.0,0.10446]
[1777598531830,55.32,76600.48,0.1,0.99934,0.0,0.10446]
[1777598531945,55.32,76600.48,0.1,0.99934,0.0,0.10446]
[1777598532008,55.32,76600.59,0.1,0.99934,0.0,0.10444]
[1777598535912,55.32,76600.64,0.1,0.99934,0.0,0.10443]
[1777598536027,55.32,76600.64,0.1,0.99934,0.0,0.10443]
[1777598540615,55.32,76598.63,0.1,0.99934,0.0,0.1047]
[1777598542515,55.32,76598.63,0.1,0.99934,0.0,0.1047]
[1777598541621,55.32,76596.85,0.1,0.99933,0.0,0.10494]
[1777598542564,55.32,76596.85,0.1,0.99933,0.0,0.10494]
[1777598547891,55.32,76596.1,0.1,0.99933,0.0,0.10504]
[1777598547949,55.32,76596.1,0.1,0.99933,0.0,0.10504]
[1777598548063,55.32,76596.1,0.1,0.99933,0.0,0.10504]
[1777598548114,55.32,76596.1,0.1,0.99933,0.0,0.10504]
[1777598554713,55.32,76596.33,0.1,0.99934,0.0,0.10469]
[1777598555638,55.32,76596.33,0.1,0.99934,0.0,0.10469]
[1777598555746,55.32,76596.33,0.1,0.99934,0.0,0.10469]
[1777598563363,55.32,76595.89,0.1,0.99933,0.0,0.10475]
[1777598563404,55.32,76595.89,0.1,0.99933,0.0,0.10475]
[1777598563446,55.32,76587.85,0.1,0.99933,0.0,0.10582]
[1777598564255,55.32,76587.85,0.1,0.99933,0.0,0.10582]
[1777598564367,55.32,76587.85,0.1,0.99933,0.0,0.10582]
[1777598564479,55.32,76587.85,0.1,0.99933,0.0,0.10582]
[1777598564468,55.32,76583.38,0.1,0.99932,0.0,0.10642]
[1777598569818,55.32,76583.22,0.1,0.99932,0.0,0.10644]
[1777598572598,55.32,76583.5,0.1,0.99932,0.0,0.1064]
[1777598572657,55.32,76583.5,0.1,0.99932,0.0,0.1064]
[1777598573145,55.32,76583.5,0.1,0.99932,0.0,0.1064]
[1777598573255,55.32,76583.5,0.1,0.99932,0.0,0.1064]
[1777598573356,55.32,76583.07,0.1,0.99932,0.0,0.10646]
[1777598578900,55.32,76580.21,0.1,0.99932,0.0,0.10685]
[1777598580995,55.32,76580.23,0.1,0.99932,0.0,0.10684]
[1777598581100,55.32,76580.23,0.1,0.99932,0.0,0.10684]
[1777598581220,55.32,76580.23,0.1,0.99932,0.0,0.10684]
[1777598581322,55.32,76580.21,0.1,0.99932,0.0,0.10685]
[1777598581758,55.32,76580.21,0.1,0.99932,0.0,0.10685]
[1777598581812,55.32,76580.21,0.1,0.99932,0.0,0.10685]
[1777598585949,55.32,76582.73,0.1,0.99932,0.0,0.10651]
[1777598588367,55.32,76583.16,0.1,0.99932,0.0,0.10645]
[1777598588479,55.32,76583.16,0.1,0.99932,0.0,0.10645]
[1777598588533,55.32,76587.56,0.1,0.99933,0.0,0.10586]
[1777598588588,55.32,76587.56,0.1,0.99933,0.0,0.10586]
[1777598589080,55.32,76587.56,0.1,0.99933,0.0,0.10586]
[1777598589174,55.32,76587.56,0.1,0.99933,0.0,0.10586]
[1777598589314,55.32,76588.94,0.1,0.99933,0.0,0.10567]
[1777598595397,55.32,76589.74,0.1,0.99933,0.0,0.10557]
[1777598595510,55.32,76589.74,0.1,0.99933,0.0,0.10557]
[1777598595498,55.32,76589.77,0.1,0.99933,0.0,0.10556]
[1777598595946,55.32,76589.77,0.1,0.99933,0.0,0.10556]
[1777598596012,55.32,76589.77,0.1,0.99933,0.0,0.10556]
[1777598596131,55.32,76589.77,0.1,0.99933,0.0,0.10556]
[1777598596232,55.32,76589.94,0.1,0.99933,0.0,0.10554]
[1777598600047,55.32,76576.64,0.1,0.99932,0.0,0.10733]
[1777598601249,55.32,76576.64,0.1,0.99932,0.0,0.10733]
[1777598601394,55.32,76576.64,0.1,0.99932,0.0,0.10733]
[1777598601557,55.32,76576.64,0.1,0.99932,0.0,0.10733]
[1777598601581,55.32,76576.64,0.1,0.99932,0.0,0.10733]
[1777598601420,55.32,76573.5,0.1,0.99931,0.0,0.10776]
[1777598602061,55.32,76572.12,0.1,0.99931,0.0,0.10795]
[1777598607096,55.32,76572.2,0.1,0.99931,0.0,0.10794]
[1777598613138,55.32,76571.99,0.1,0.99931,0.0,0.10764]
[1777598614145,55.32,76563.3,0.1,0.99931,0.0,0.10883]
[1777598615152,55.32,76554.67,0.1,0.9993,0.0,0.11002]
[1777598616160,55.32,76554.47,0.1,0.9993,0.0,0.11005]
[1777598617167,55.32,76551.65,0.1,0.9993,0.0,0.11044]
[1777598618174,55.32,76549.44,0.1,0.99929,0.0,0.11075]
[1777598622202,55.32,76550.35,0.1,0.99929,0.0,0.11062]
[1777598624216,55.32,76552.71,0.1,0.9993,0.0,0.11029]
[1777598625269,55.32,76552.71,0.1,0.9993,0.0,0.11029]
[1777598625374,55.32,76552.71,0.1,0.9993,0.0,0.11029]
[1777598625437,55.32,76554.62,0.1,0.9993,0.0,0.11003]
[1777598626230,55.32,76556.17,0.1,0.9993,0.0,0.10981]
[1777598627925,55.32,76556.42,0.1,0.9993,0.0,0.10978]
[1777598628027,55.32,76556.42,0.1,0.9993,0.0,0.10978]
[1777598628124,55.32,76556.42,0.1,0.9993,0.0,0.10978]
[1777598633279,55.32,76555.26,0.1,0.9993,0.0,0.10994]
[1777598638313,55.32,76555.33,0.1,0.9993,0.0,0.10993]
[1777598641436,55.32,76555.6,0.1,0.9993,0.0,0.10989]
[1777598642409,55.32,76555.86,0.1,0.9993,0.0,0.10985]
[1777598642520,55.32,76555.86,0.1,0.9993,0.0,0.10985]
[1777598642603,55.32,76555.86,0.1,0.9993,0.0,0.10985]
[1777598650397,55.32,76556.3,0.1,0.9993,0.0,0.10979]
[1777598655435,55.32,76555.97,0.1,0.9993,0.0,0.10984]
[1777598657239,55.32,76555.31,0.1,0.9993,0.0,0.10993]
[1777598657292,55.32,76555.31,0.1,0.9993,0.0,0.10993]
[1777598657449,55.32,76553.52,0.1,0.9993,0.0,0.11018]
[1777598661477,55.32,76554.9,0.1,0.9993,0.0,0.10999]
[1777598663203,55.32,76554.54,0.1,0.9993,0.0,0.11004]
[1777598663244,55.32,76554.54,0.1,0.9993,0.0,0.11004]
[1777598663491,55.32,76553.26,0.1,0.9993,0.0,0.11022]
[1777598668525,55.32,76553.47,0.1,0.9993,0.0,0.11019]
[1777598673561,55.32,76553.35,0.1,0.9993,0.0,0.10987]
[1777598680610,55.32,76547.25,0.1,0.99929,0.0,0.11072]
[1777598681518,55.32,76547.25,0.1,0.99929,0.0,0.11072]
[1777598681539,55.32,76547.25,0.1,0.99929,0.0,0.11072]
[1777598681616,55.32,76545.81,0.1,0.99929,0.0,0.11092]
[1777598682624,55.32,76544.15,0.1,0.99929,0.0,0.11115]
[1777598684638,55.32,76543.07,0.1,0.99929,0.0,0.11131]
[1777598686652,55.32,76541.19,0.1,0.99929,0.0,0.11157]
[1777598689905,55.32,76542.0,0.1,0.99929,0.0,0.11146]
[1777598689948,55.32,76542.0,0.1,0.99929,0.0,0.11146]
[1777598690042,55.32,76542.0,0.1,0.99929,0.0,0.11146]
[1777598690680,55.32,76545.25,0.1,0.99929,0.0,0.111]
[1777598695714,55.32,76541.42,0.1,0.99929,0.0,0.11154]
[1777598700807,55.32,76541.12,0.1,0.99929,0.0,0.11158]
[1777598701757,55.32,76538.84,0.1,0.99928,0.0,0.1119]
[1777598703771,55.32,76540.01,0.1,0.99929,0.0,0.11174]
[1777598704778,55.32,76541.81,0.1,0.99929,0.0,0.11148]
[1777598706792,55.32,76540.82,0.1,0.99929,0.0,0.11162]
[1777598711827,55.32,76540.22,0.1,0.99929,0.0,0.11171]
[1777598713841,55.32,76536.96,0.1,0.99928,0.0,0.11217]
[1777598718880,55.32,76531.82,0.1,0.99928,0.0,0.1129]
[1777598719883,55.32,76523.84,0.1,0.99927,0.0,0.11404]
[1777598720890,55.32,76523.21,0.1,0.99927,0.0,0.11413]
[1777598722904,55.32,76520.48,0.1,0.99927,0.0,0.11452]
[1777598727939,55.32,76520.04,0.1,0.99927,0.0,0.11458]
[1777598732974,55.32,76517.54,0.1,0.99927,0.0,0.1146]
[1777598733981,55.32,76514.71,0.1,0.99926,0.0,0.11501]
[1777598741030,55.32,76515.17,0.1,0.99926,0.0,0.11494]
[1777598746065,55.32,76514.77,0.1,0.99926,0.0,0.115]
[1777598747072,55.32,76512.5,0.1,0.99926,0.0,0.11533]
[1777598748079,55.32,76511.45,0.1,0.99926,0.0,0.11548]
[1777598754121,55.32,76511.79,0.1,0.99926,0.0,0.11543]
[1777598755128,55.32,76513.88,0.1,0.99926,0.0,0.11513]
[1777598756135,55.32,76512.49,0.1,0.99926,0.0,0.11533]
[1777598761170,55.32,76508.05,0.1,0.99926,0.0,0.11598]
[1777598762177,55.32,76506.95,0.1,0.99925,0.0,0.11614]
[1777598765198,55.32,76508.02,0.1,0.99926,0.0,0.11598]
[1777598767212,55.32,76506.91,0.1,0.99925,0.0,0.11614]
[1777598771240,55.32,76509.17,0.1,0.99926,0.0,0.11581]
[1777598772247,55.32,76511.15,0.1,0.99926,0.0,0.11553]
[1777598777282,55.32,76511.64,0.1,0.99926,0.0,0.11545]
[1777598782316,55.32,76511.86,0.1,0.99926,0.0,0.11542]
[1777598787352,55.32,76512.16,0.1,0.99926,0.0,0.11538]
[1777598792387,55.32,76511.98,0.1,0.99926,0.0,0.11506]
[1777598797422,55.32,76511.31,0.1,0.99926,0.0,0.11516]
[1777598802457,55.32,76511.08,0.1,0.99926,0.0,0.11519]
[1777598808499,55.32,76511.47,0.1,0.99926,0.0,0.11513]
[1777598811519,55.32,76510.4,0.1,0.99926,0.0,0.11529]
[1777598812526,55.32,76505.71,0.1,0.99926,0.0,0.11597]
[1777598817565,55.32,76504.82,0.1,0.99925,0.0,0.1161]
[1777598821594,55.32,76507.05,0.1,0.99926,0.0,0.11578]
[1777598822601,55.32,76508.09,0.1,0.99926,0.0,0.11562]
[1777598827636,55.32,76508.4,0.1,0.99926,0.0,0.11558]
[1777598831664,55.32,76507.34,0.1,0.99926,0.0,0.11573]
[1777598833678,55.32,76505.5,0.1,0.99926,0.0,0.116]
[1777598838712,55.32,76506.17,0.1,0.99926,0.0,0.1159]
[1777598839079,55.32,76506.17,0.1,0.99926,0.0,0.1159]
[1777598839188,55.32,76506.17,0.1,0.99926,0.0,0.1159]
[1777598839720,55.32,76505.96,0.1,0.99926,0.0,0.11593]
[1777598844755,55.32,76506.1,0.1,0.99926,0.0,0.11591]
[1777598849790,55.32,76506.49,0.1,0.99926,0.0,0.11586]
[1777598856840,55.32,76504.85,0.1,0.99926,0.0,0.11575]
[1777598857847,55.32,76501.24,0.1,0.99925,0.0,0.11628]
[1777598858854,55.32,76499.81,0.1,0.99925,0.0,0.11649]
[1777598863889,55.32,76501.93,0.1,0.99925,0.0,0.11618]
[1777598864897,55.32,76504.21,0.1,0.99926,0.0,0.11584]
[1777598868925,55.32,76505.72,0.1,0.99926,0.0,0.11562]
[1777598869932,55.32,76506.65,0.1,0.99926,0.0,0.11549]
[1777598871946,55.32,76507.83,0.1,0.99926,0.0,0.11532]
[1777598872953,55.32,76508.82,0.1,0.99926,0.0,0.11517]
[1777598877988,55.32,76509.1,0.1,0.99926,0.0,0.11513]
[1777598878994,55.32,76507.79,0.1,0.99926,0.0,0.11532]
[1777598882016,55.32,76506.34,0.1,0.99926,0.0,0.11553]
[1777598884781,55.32,76506.3,0.1,0.99926,0.0,0.11554]
[1777598890072,55.32,76506.0,0.1,0.99926,0.0,0.11558]
[1777598896113,55.32,76505.94,0.1,0.99926,0.0,0.11559]
[1777598901149,55.32,76506.3,0.1,0.99926,0.0,0.11554]
[1777598908198,55.32,76506.29,0.1,0.99926,0.0,0.11554]
[1777598913232,55.32,76506.26,0.1,0.99926,0.0,0.1152]
[1777598917260,55.32,76507.39,0.1,0.99926,0.0,0.11503]
[1777598922296,55.32,76507.39,0.1,0.99926,0.0,0.11503]
[1777598926619,55.32,76507.24,0.1,0.99926,0.0,0.11506]
[1777598929345,55.32,76508.64,0.1,0.99926,0.0,0.11485]
[1777598932366,55.32,76507.51,0.1,0.99926,0.0,0.11502]
[1777598933901,55.32,76507.51,0.1,0.99926,0.0,0.11502]
[1777598934379,55.32,76508.32,0.1,0.99926,0.0,0.1149]
[1777598940422,55.32,76508.61,0.1,0.99926,0.0,0.11486]
[1777598945462,55.32,76508.12,0.1,0.99926,0.0,0.11493]
[1777598946469,55.32,76506.89,0.1,0.99926,0.0,0.11511]
[1777598947476,55.32,76505.99,0.1,0.99926,0.0,0.11524]
[1777598948047,55.32,76505.99,0.1,0.99926,0.0,0.11524]
[1777598951543,55.32,76505.98,0.1,0.99926,0.0,0.11524]
[1777598951578,55.32,76505.84,0.1,0.99926,0.0,0.11526]
[1777598958061,55.32,76505.94,0.1,0.99926,0.0,0.11524]
[1777598958552,55.32,76505.95,0.1,0.99926,0.0,0.11524]
[1777598965522,55.32,76505.94,0.1,0.99926,0.0,0.11524]
[1777598968644,55.32,76506.16,0.1,0.99926,0.0,0.11521]
[1777598968727,55.32,76506.16,0.1,0.99926,0.0,0.11521]
[1777598968742,55.32,76506.32,0.1,0.99926,0.0,0.11519]
[1777598971593,55.32,76506.14,0.1,0.99926,0.0,0.11521]
[1777598971644,55.32,76506.56,0.1,0.99926,0.0,0.11481]
[1777598976096,55.32,76506.77,0.1,0.99926,0.0,0.11478]
[1777598976679,55.32,76507.95,0.1,0.99926,0.0,0.11461]
[1777598981714,55.32,76509.11,0.1,0.99927,0.0,0.11444]
[1777598986781,55.32,76508.81,0.1,0.99927,0.0,0.11448]
[1777598986894,55.32,76508.81,0.1,0.99927,0.0,0.11448]
[1777598986936,55.32,76508.87,0.1,0.99927,0.0,0.11447]
[1777598987013,55.32,76508.87,0.1,0.99927,0.0,0.11447]
[1777598987545,55.32,76508.87,0.1,0.99927,0.0,0.11447]
[1777598987567,55.32,76508.87,0.1,0.99927,0.0,0.11447]
[1777598987669,55.32,76508.87,0.1,0.99927,0.0,0.11447]
[1777598992791,55.32,76508.94,0.1,0.99927,0.0,0.11446]
[1777598994914,55.32,76508.35,0.1,0.99926,0.0,0.11455]
[1777598994953,55.32,76508.35,0.1,0.99926,0.0,0.11455]
[1777598994939,55.32,76508.51,0.1,0.99926,0.0,0.11453]
[1777598995812,55.32,76509.01,0.1,0.99927,0.0,0.11445]
[1777598996396,55.32,76509.01,0.1,0.99927,0.0,0.11445]
[1777598996454,55.32,76509.01,0.1,0.99927,0.0,0.11445]
[1777598996568,55.32,76509.01,0.1,0.99927,0.0,0.11445]
[1777599001854,55.32,76508.99,0.1,0.99927,0.0,0.11446]
[1777599003500,55.32,76508.65,0.1,0.99927,0.0,0.11451]
[1777599003546,55.32,76508.65,0.1,0.99927,0.0,0.11451]
[1777599003868,55.32,76508.71,0.1,0.99927,0.0,0.1145]
[1777599009456,55.32,76506.93,0.1,0.99926,0.0,0.11475]
[1777599009507,55.32,76506.93,0.1,0.99926,0.0,0.11475]
[1777599010915,55.32,76506.93,0.1,0.99926,0.0,0.11475]
[1777599010999,55.32,76506.93,0.1,0.99926,0.0,0.11475]
[1777599010920,55.32,76504.04,0.1,0.99926,0.0,0.11517]
[1777599011927,55.32,76503.0,0.1,0.99926,0.0,0.11532]
[1777599016962,55.32,76502.14,0.1,0.99926,0.0,0.11545]
[1777599018550,55.32,76502.64,0.1,0.99926,0.0,0.11538]
[1777599018662,55.32,76502.64,0.1,0.99926,0.0,0.11538]
[1777599018976,55.32,76502.8,0.1,0.99926,0.0,0.11535]
[1777599019606,55.32,76502.8,0.1,0.99926,0.0,0.11535]
[1777599019707,55.32,76502.8,0.1,0.99926,0.0,0.11535]
[1777599025020,55.32,76501.56,0.1,0.99926,0.0,0.11553]
[1777599027838,55.32,76501.56,0.1,0.99926,0.0,0.11553]
[1777599027963,55.32,76501.56,0.1,0.99926,0.0,0.11553]
[1777599027934,55.32,76501.56,0.1,0.99926,0.0,0.11553]
[1777599028059,55.32,76501.56,0.1,0.99926,0.0,0.11553]
[1777599028588,55.32,76501.56,0.1,0.99926,0.0,0.11553]
[1777599028632,55.32,76501.56,0.1,0.99926,0.0,0.11553]
[1777599028687,55.32,76501.83,0.1,0.99926,0.0,0.11549]
[1777599032069,55.32,76506.55,0.1,0.99927,0.0,0.11446]
[1777599037103,55.32,76507.21,0.1,0.99927,0.0,0.11437]
[1777599039753,55.32,76507.14,0.1,0.99927,0.0,0.11438]
[1777599039869,55.32,76507.14,0.1,0.99927,0.0,0.11438]
[1777599039896,55.32,76507.09,0.1,0.99927,0.0,0.11439]
[1777599040086,55.32,76507.09,0.1,0.99927,0.0,0.11439]
[1777599045160,55.32,76506.72,0.1,0.99927,0.0,0.11444]
[1777599050340,55.32,76507.03,0.1,0.99927,0.0,0.1144]
[1777599050372,55.32,76507.03,0.1,0.99927,0.0,0.1144]
[1777599050542,55.32,76506.97,0.1,0.99927,0.0,0.1144]
[1777599051478,55.32,76506.97,0.1,0.99927,0.0,0.1144]
[1777599051590,55.32,76506.97,0.1,0.99927,0.0,0.1144]
[1777599058254,55.32,76507.16,0.1,0.99927,0.0,0.11438]
[1777599061579,55.32,76507.26,0.1,0.99927,0.0,0.11436]
[1777599061604,55.32,76507.26,0.1,0.99927,0.0,0.11436]
[1777599064980,55.32,76507.19,0.1,0.99927,0.0,0.11437]
[1777599065017,55.32,76507.01,0.1,0.99927,0.0,0.1144]
[1777599070337,55.32,76507.26,0.1,0.99927,0.0,0.11436]
[1777599075373,55.32,76506.37,0.1,0.99926,0.0,0.11449]
[1777599080408,55.32,76505.79,0.1,0.99926,0.0,0.11457]
[1777599083919,55.32,76504.99,0.1,0.99926,0.0,0.11469]
[1777599084040,55.32,76504.99,0.1,0.99926,0.0,0.11469]
[1777599084029,55.32,76503.27,0.1,0.99926,0.0,0.11494]
[1777599084939,55.32,76503.27,0.1,0.99926,0.0,0.11494]
[1777599084972,55.32,76503.27,0.1,0.99926,0.0,0.11494]
[1777599085069,55.32,76502.62,0.1,0.99926,0.0,0.11503]
[1777599090478,55.32,76502.02,0.1,0.99926,0.0,0.11512]
[1777599092186,55.32,76501.53,0.1,0.99926,0.0,0.11485]
[1777599092303,55.32,76501.53,0.1,0.99926,0.0,0.11485]
[1777599092777,55.32,76501.53,0.1,0.99926,0.0,0.11485]
[1777599092873,55.32,76501.53,0.1,0.99926,0.0,0.11485]
[1777599092949,55.32,76500.65,0.1,0.99926,0.0,0.11497]
[1777599095513,55.32,76503.53,0.1,0.99926,0.0,0.11456]
[1777599097777,55.32,76503.34,0.1,0.99926,0.0,0.11458]
[1777599097806,55.32,76503.34,0.1,0.99926,0.0,0.11458]
[1777599097871,55.32,76502.78,0.1,0.99926,0.0,0.11466]
[1777599101587,55.32,76502.48,0.1,0.99926,0.0,0.11471]
[1777599101602,55.32,76502.16,0.1,0.99926,0.0,0.11475]
[1777599106414,55.32,76502.8,0.1,0.99926,0.0,0.11466]
[1777599106590,55.32,76504.77,0.1,0.99927,0.0,0.11438]
[1777599110618,55.32,76509.87,0.1,0.99927,0.0,0.11364]
[1777599111625,55.32,76516.01,0.1,0.99928,0.0,0.11277]
[1777599112632,55.32,76518.5,0.1,0.99928,0.0,0.11241]
[1777599113537,55.32,76518.5,0.1,0.99928,0.0,0.11241]
[1777599113643,55.32,76518.5,0.1,0.99928,0.0,0.11241]
[1777599113892,55.32,76518.5,0.1,0.99928,0.0,0.11241]
[1777599113946,55.32,76518.5,0.1,0.99928,0.0,0.11241]
[1777599113975,55.32,76518.78,0.1,0.99928,0.0,0.11237]
[1777599119681,55.32,76520.12,0.1,0.99928,0.0,0.11218]
[1777599124716,55.32,76520.23,0.1,0.99928,0.0,0.11217]
[1777599125722,55.32,76520.23,0.1,0.99928,0.0,0.11217]
[1777599125793,55.32,76520.23,0.1,0.99928,0.0,0.11217]
[1777599125879,55.32,76519.61,0.1,0.99928,0.0,0.11225]
[1777599126966,55.32,76519.61,0.1,0.99928,0.0,0.11225]
[1777599127042,55.32,76519.61,0.1,0.99928,0.0,0.11225]
[1777599132772,55.32,76519.77,0.1,0.99928,0.0,0.11223]
[1777599139821,55.32,76519.8,0.1,0.99928,0.0,0.11223]
[1777599144855,55.32,76518.95,0.1,0.99928,0.0,0.11235]
[1777599149891,55.32,76518.99,0.1,0.99928,0.0,0.11234]
[1777599154926,55.32,76514.51,0.1,0.99928,0.0,0.11264]
[1777599156036,55.32,76514.51,0.1,0.99928,0.0,0.11264]
[1777599156111,55.32,76514.51,0.1,0.99928,0.0,0.11264]
[1777599156091,55.32,76513.7,0.1,0.99928,0.0,0.11275]
[1777599157001,55.32,76513.7,0.1,0.99928,0.0,0.11275]
[1777599157105,55.32,76513.7,0.1,0.99928,0.0,0.11275]
[1777599157092,55.32,76513.66,0.1,0.99928,0.0,0.11276]
[1777599162982,55.32,76514.21,0.1,0.99928,0.0,0.11268]
[1777599168017,55.32,76514.34,0.1,0.99928,0.0,0.11266]
[1777599169055,55.32,76514.34,0.1,0.99928,0.0,0.11266]
[1777599169157,55.32,76514.28,0.1,0.99928,0.0,0.11267]
[1777599169285,55.32,76514.28,0.1,0.99928,0.0,0.11267]
[1777599169394,55.32,76514.28,0.1,0.99928,0.0,0.11267]
[1777599170031,55.32,76514.16,0.1,0.99928,0.0,0.11269]
[1777599170179,55.32,76514.16,0.1,0.99928,0.0,0.11269]
[1777599170283,55.32,76514.16,0.1,0.99928,0.0,0.11269]
[1777599176073,55.32,76517.26,0.1,0.99928,0.0,0.11225]
[1777599177080,55.32,76520.63,0.1,0.99928,0.0,0.11177]
[1777599177376,55.32,76520.63,0.1,0.99928,0.0,0.11177]
[1777599177386,55.32,76520.63,0.1,0.99928,0.0,0.11177]
[1777599178087,55.32,76520.45,0.1,0.99928,0.0,0.1118]
[1777599178380,55.32,76520.45,0.1,0.99928,0.0,0.1118]
[1777599178495,55.32,76520.45,0.1,0.99928,0.0,0.1118]
[1777599179094,55.32,76522.35,0.1,0.99929,0.0,0.11153]
[1777599184129,55.32,76521.21,0.1,0.99928,0.0,0.11169]
[1777599189164,55.32,76519.05,0.1,0.99928,0.0,0.11199]
[1777599191065,55.32,76519.19,0.1,0.99928,0.0,0.11197]
[1777599191178,55.32,76519.28,0.1,0.99928,0.0,0.11196]
[1777599191200,55.32,76519.28,0.1,0.99928,0.0,0.11196]
[1777599192186,55.32,76519.4,0.1,0.99928,0.0,0.11195]
[1777599192276,55.32,76519.4,0.1,0.99928,0.0,0.11195]
[1777599192391,55.32,76519.4,0.1,0.99928,0.0,0.11195]
[1777599198228,55.32,76520.86,0.1,0.99928,0.0,0.11174]
[1777599201250,55.32,76522.79,0.1,0.99929,0.0,0.11147]
[1777599202503,55.32,76522.79,0.1,0.99929,0.0,0.11147]
[1777599202561,55.32,76522.79,0.1,0.99929,0.0,0.11147]
[1777599202604,55.32,76525.22,0.1,0.99929,0.0,0.11112]
[1777599203631,55.32,76525.22,0.1,0.99929,0.0,0.11112]
[1777599203737,55.32,76525.22,0.1,0.99929,0.0,0.11112]
[1777599203848,55.32,76525.22,0.1,0.99929,0.0,0.11112]
[1777599203959,55.32,76525.22,0.1,0.99929,0.0,0.11112]
[1777599204271,55.32,76528.62,0.1,0.99929,0.0,0.11065]
[1777599207292,55.32,76533.97,0.1,0.9993,0.0,0.1099]
[1777599208774,55.32,76533.97,0.1,0.9993,0.0,0.1099]
[1777599208841,55.32,76533.97,0.1,0.9993,0.0,0.1099]
[1777599208917,55.32,76536.19,0.1,0.9993,0.0,0.10959]
[1777599209537,55.32,76536.19,0.1,0.9993,0.0,0.10959]
[1777599209628,55.32,76536.19,0.1,0.9993,0.0,0.10959]
[1777599211320,55.32,76534.56,0.1,0.9993,0.0,0.10949]
[1777599216355,55.32,76533.51,0.1,0.9993,0.0,0.10963]
[1777599218456,55.32,76533.34,0.1,0.9993,0.0,0.10965]
[1777599218564,55.32,76533.34,0.1,0.9993,0.0,0.10965]
[1777599218586,55.32,76533.4,0.1,0.9993,0.0,0.10965]
[1777599219286,55.32,76533.4,0.1,0.9993,0.0,0.10965]
[1777599219343,55.32,76533.4,0.1,0.9993,0.0,0.10965]
[1777599224413,55.32,76531.74,0.1,0.9993,0.0,0.10988]
[1777599229449,55.32,76531.42,0.1,0.9993,0.0,0.10992]
[1777599232461,55.32,76530.65,0.1,0.9993,0.0,0.11003]
[1777599232548,55.32,76530.65,0.1,0.9993,0.0,0.11003]
[1777599232615,55.32,76530.17,0.1,0.9993,0.0,0.1101]
[1777599233371,55.32,76530.17,0.1,0.9993,0.0,0.1101]
[1777599233395,55.32,76530.17,0.1,0.9993,0.0,0.1101]
[1777599239519,55.32,76530.54,0.1,0.9993,0.0,0.11004]
[1777599241610,55.32,76530.54,0.1,0.9993,0.0,0.11004]
[1777599241675,55.32,76530.54,0.1,0.9993,0.0,0.11004]
[1777599241775,55.32,76529.88,0.1,0.99929,0.0,0.11014]
[1777599242646,55.32,76529.88,0.1,0.99929,0.0,0.11014]
[1777599242754,55.32,76529.88,0.1,0.99929,0.0,0.11014]
[1777599247230,55.32,76530.03,0.1,0.9993,0.0,0.11012]
[1777599246567,55.32,76527.2,0.1,0.99929,0.0,0.11051]
[1777599247344,55.32,76527.2,0.1,0.99929,0.0,0.11051]
[1777599247474,55.32,76527.2,0.1,0.99929,0.0,0.11051]
[1777599247574,55.32,76526.73,0.1,0.99929,0.0,0.11058]
[1777599252093,55.32,76526.37,0.1,0.99929,0.0,0.11063]
[1777599252115,55.32,76526.37,0.1,0.99929,0.0,0.11063]
[1777599257122,55.32,76526.28,0.1,0.99929,0.0,0.11064]
[1777599257167,55.32,76526.28,0.1,0.99929,0.0,0.11064]
[1777599257160,55.32,76534.82,0.1,0.9993,0.0,0.10945]
[1777599257981,55.32,76534.82,0.1,0.9993,0.0,0.10945]
[1777599258062,55.32,76534.82,0.1,0.9993,0.0,0.10945]
[1777599258161,55.32,76538.19,0.1,0.9993,0.0,0.10898]
[1777599260666,55.32,76540.68,0.1,0.99931,0.0,0.10864]
[1777599262868,55.32,76540.11,0.1,0.9993,0.0,0.10872]
[1777599262901,55.32,76540.11,0.1,0.9993,0.0,0.10872]
[1777599263019,55.32,76540.11,0.1,0.9993,0.0,0.10872]
[1777599263120,55.32,76540.63,0.1,0.99931,0.0,0.10865]
[1777599263950,55.32,76540.63,0.1,0.99931,0.0,0.10865]
[1777599263982,55.32,76540.63,0.1,0.99931,0.0,0.10865]
[1777599269729,55.32,76540.52,0.1,0.99931,0.0,0.10866]
[1777599270425,55.32,76540.52,0.1,0.99931,0.0,0.10866]
[1777599270482,55.32,76540.52,0.1,0.99931,0.0,0.10866]
[1777599270605,55.32,76540.52,0.1,0.99931,0.0,0.10866]
[1777599270720,55.32,76540.52,0.1,0.99931,0.0,0.10866]
[1777599270736,55.32,76540.71,0.1,0.99931,0.0,0.10864]
[1777599271368,55.32,76540.71,0.1,0.99931,0.0,0.10864]
[1777599271410,55.32,76540.71,0.1,0.99931,0.0,0.10864]
[1777599278794,55.32,76540.64,0.1,0.99931,0.0,0.10831]
[1777599280808,55.32,76539.46,0.1,0.99931,0.0,0.10848]
[1777599281680,55.32,76539.46,0.1,0.99931,0.0,0.10848]
[1777599281718,55.32,76539.46,0.1,0.99931,0.0,0.10848]
[1777599281832,55.32,76539.46,0.1,0.99931,0.0,0.10848]
[1777599287857,55.32,76539.73,0.1,0.99931,0.0,0.10844]
[1777599291611,55.32,76539.69,0.1,0.99931,0.0,0.10845]
[1777599291886,55.32,76539.44,0.1,0.99931,0.0,0.10848]
[1777599295750,55.32,76539.41,0.1,0.99931,0.0,0.10848]
[1777599295913,55.32,76539.5,0.1,0.99931,0.0,0.10847]
[1777599300949,55.32,76539.7,0.1,0.99931,0.0,0.10844]
[1777599304978,55.32,76543.94,0.1,0.99931,0.0,0.10786]
[1777599305853,55.32,76543.94,0.1,0.99931,0.0,0.10786]
[1777599305901,55.32,76543.94,0.1,0.99931,0.0,0.10786]
[1777599307012,55.32,76544.52,0.1,0.99931,0.0,0.10778]
[1777599307040,55.32,76544.52,0.1,0.99931,0.0,0.10778]
[1777599307120,55.32,76544.58,0.1,0.99931,0.0,0.10777]
[1777599313034,55.32,76547.05,0.1,0.99931,0.0,0.10744]
[1777599314042,55.32,76551.15,0.1,0.99932,0.0,0.10688]
[1777599315043,55.32,76551.15,0.1,0.99932,0.0,0.10688]
[1777599315094,55.32,76551.15,0.1,0.99932,0.0,0.10688]
[1777599321091,55.32,76550.95,0.1,0.99932,0.0,0.10691]
[1777599322949,55.32,76552.0,0.1,0.99932,0.0,0.10676]
[1777599323066,55.32,76552.0,0.1,0.99932,0.0,0.10676]
[1777599324362,55.32,76553.13,0.1,0.99932,0.0,0.10661]
[1777599324477,55.32,76553.13,0.1,0.99932,0.0,0.10661]
[1777599326126,55.32,76553.04,0.1,0.99932,0.0,0.10662]
[1777599331568,55.32,76552.74,0.1,0.99932,0.0,0.10666]
[1777599332326,55.32,76552.74,0.1,0.99932,0.0,0.10666]
[1777599332168,55.32,76552.95,0.1,0.99932,0.0,0.10631]
[1777599333174,55.32,76552.49,0.1,0.99932,0.0,0.10637]
[1777599335189,55.32,76549.06,0.1,0.99932,0.0,0.10684]
[1777599336196,55.32,76544.81,0.1,0.99931,0.0,0.10741]
[1777599341632,55.32,76545.42,0.1,0.99931,0.0,0.10733]
[1777599342238,55.32,76545.37,0.1,0.99931,0.0,0.10734]
[1777599344396,55.32,76545.88,0.1,0.99931,0.0,0.10727]
[1777599346265,55.32,76545.58,0.1,0.99931,0.0,0.10731]
[1777599351301,55.32,76545.45,0.1,0.99931,0.0,0.10733]
[1777599352843,55.32,76546.08,0.1,0.99931,0.0,0.10724]
[1777599352855,55.32,76546.08,0.1,0.99931,0.0,0.10724]
[1777599353317,55.32,76546.26,0.1,0.99931,0.0,0.10722]
[1777599359358,55.32,76546.37,0.1,0.99931,0.0,0.1072]
[1777599364039,55.32,76545.78,0.1,0.99931,0.0,0.10728]
[1777599364241,55.32,76545.78,0.1,0.99931,0.0,0.10728]
[1777599365401,55.32,76549.05,0.1,0.99932,0.0,0.10684]
[1777599366661,55.32,76549.05,0.1,0.99932,0.0,0.10684]
[1777599366745,55.32,76551.66,0.1,0.99932,0.0,0.10648]
[1777599368521,55.32,76552.07,0.1,0.99932,0.0,0.10643]
[1777599368555,55.32,76551.67,0.1,0.99932,0.0,0.10648]
[1777599371443,55.32,76548.83,0.1,0.99932,0.0,0.10687]
[1777599378492,55.32,76548.02,0.1,0.99932,0.0,0.10698]
[1777599383528,55.32,76545.01,0.1,0.99931,0.0,0.10739]
[1777599384400,55.32,76545.01,0.1,0.99931,0.0,0.10739]
[1777599384437,55.32,76545.01,0.1,0.99931,0.0,0.10739]
[1777599384547,55.32,76545.01,0.1,0.99931,0.0,0.10739]
[1777599386498,55.32,76545.91,0.1,0.99931,0.0,0.10727]
[1777599386624,55.32,76545.91,0.1,0.99931,0.0,0.10727]
[1777599386685,55.32,76546.13,0.1,0.99931,0.0,0.10724]
[1777599390577,55.32,76549.24,0.1,0.99932,0.0,0.10681]
[1777599392845,55.32,76549.0,0.1,0.99932,0.0,0.10652]
[1777599392960,55.32,76549.0,0.1,0.99932,0.0,0.10652]
[1777599393897,55.32,76549.15,0.1,0.99932,0.0,0.1065]
[1777599393970,55.32,76549.15,0.1,0.99932,0.0,0.1065]
[1777599394071,55.32,76548.88,0.1,0.99932,0.0,0.10653]
[1777599399641,55.32,76547.93,0.1,0.99932,0.0,0.10666]
[1777599404675,55.32,76547.89,0.1,0.99932,0.0,0.10667]
[1777599407697,55.32,76550.33,0.1,0.99932,0.0,0.10634]
[1777599408463,55.32,76550.33,0.1,0.99932,0.0,0.10634]
[1777599408575,55.32,76550.33,0.1,0.99932,0.0,0.10634]
[1777599411385,55.32,76550.06,0.1,0.99932,0.0,0.10638]
[1777599411662,55.32,76550.31,0.1,0.99932,0.0,0.10634]
[1777599411686,55.32,76550.31,0.1,0.99932,0.0,0.10634]
[1777599411871,55.32,76553.95,0.1,0.99932,0.0,0.10585]
[1777599414746,55.32,76556.3,0.1,0.99933,0.0,0.10553]
[1777599419781,55.32,76556.1,0.1,0.99933,0.0,0.10556]
[1777599424816,55.32,76556.23,0.1,0.99933,0.0,0.10554]
[1777599426941,55.32,76556.24,0.1,0.99933,0.0,0.10554]
[1777599427057,55.32,76556.24,0.1,0.99933,0.0,0.10554]
[1777599427160,55.32,76556.24,0.1,0.99933,0.0,0.10554]
[1777599434887,55.32,76556.4,0.1,0.99933,0.0,0.10552]
[1777599439922,55.32,76556.58,0.1,0.99933,0.0,0.1055]
[1777599441620,55.32,76556.58,0.1,0.99933,0.0,0.1055]
[1777599441637,55.32,76556.58,0.1,0.99933,0.0,0.1055]
[1777599446169,55.32,76556.58,0.1,0.99933,0.0,0.1055]
[1777599446227,55.32,76556.62,0.1,0.99933,0.0,0.10549]
[1777599452007,55.32,76558.31,0.1,0.99933,0.0,0.10494]
[1777599457041,55.32,76558.64,0.1,0.99933,0.0,0.1049]
[1777599461032,55.32,76558.6,0.1,0.99933,0.0,0.1049]
[1777599464236,55.32,76558.73,0.1,0.99933,0.0,0.10489]
[1777599464274,55.32,76558.73,0.1,0.99933,0.0,0.10489]
[1777599464360,55.32,76558.73,0.1,0.99933,0.0,0.10489]
[1777599464387,55.32,76558.76,0.1,0.99933,0.0,0.10488]
[1777599470132,55.32,76558.24,0.1,0.99933,0.0,0.10495]
[1777599471221,55.32,76558.24,0.1,0.99933,0.0,0.10495]
[1777599477181,55.32,76559.58,0.1,0.99933,0.0,0.10477]
[1777599482215,55.32,76561.22,0.1,0.99933,0.0,0.10455]
[1777599485759,55.32,76562.23,0.1,0.99933,0.0,0.10442]
[1777599485875,55.32,76562.23,0.1,0.99933,0.0,0.10442]
[1777599485989,55.32,76562.23,0.1,0.99933,0.0,0.10442]
[1777599486244,55.32,76561.97,0.1,0.99933,0.0,0.10445]
[1777599491278,55.32,76562.0,0.1,0.99933,0.0,0.10445]
[1777599496313,55.32,76561.72,0.1,0.99933,0.0,0.10449]
[1777599500246,55.32,76561.96,0.1,0.99933,0.0,0.10446]
[1777599501349,55.32,76547.24,0.1,0.99932,0.0,0.10643]
[1777599502356,55.32,76543.14,0.1,0.99932,0.0,0.10699]
[1777599504422,55.32,76545.03,0.1,0.99932,0.0,0.10673]
[1777599504468,55.32,76545.03,0.1,0.99932,0.0,0.10673]
[1777599505230,55.32,76546.94,0.1,0.99932,0.0,0.10647]
[1777599507391,55.32,76544.34,0.1,0.99932,0.0,0.10682]
[1777599511423,55.32,76543.78,0.1,0.99932,0.0,0.10657]
[1777599516070,55.32,76543.89,0.1,0.99932,0.0,0.10656]
[1777599521493,55.32,76543.99,0.1,0.99932,0.0,0.10655]
[1777599524527,55.32,76544.13,0.1,0.99932,0.0,0.10653]
[1777599524579,55.32,76543.58,0.1,0.99932,0.0,0.1066]
[1777599524732,55.32,76543.58,0.1,0.99932,0.0,0.1066]
[1777599525520,55.32,76543.25,0.1,0.99932,0.0,0.10665]
[1777599530555,55.32,76544.49,0.1,0.99932,0.0,0.10648]
[1777599532097,55.32,76544.49,0.1,0.99932,0.0,0.10648]
[1777599537579,55.32,76544.09,0.1,0.99932,0.0,0.10653]
[1777599542640,55.32,76544.07,0.1,0.99932,0.0,0.10653]
[1777599547675,55.32,76545.74,0.1,0.99932,0.0,0.10631]
[1777599548691,55.32,76545.74,0.1,0.99932,0.0,0.10631]
[1777599548703,55.32,76545.74,0.1,0.99932,0.0,0.10631]
[1777599548740,55.32,76545.41,0.1,0.99932,0.0,0.10635]
[1777599555731,55.32,76544.92,0.1,0.99932,0.0,0.10642]
[1777599560766,55.32,76547.6,0.1,0.99932,0.0,0.10606]
[1777599561773,55.32,76550.11,0.1,0.99932,0.0,0.10572]
[1777599566807,55.32,76549.83,0.1,0.99932,0.0,0.10576]
[1777599571842,55.32,76550.27,0.1,0.99933,0.0,0.10537]
[1777599575870,55.32,76552.63,0.1,0.99933,0.0,0.10506]
[1777599580906,55.32,76552.24,0.1,0.99933,0.0,0.10511]
[1777599587959,55.32,76552.54,0.1,0.99933,0.0,0.10507]
[1777599592995,55.32,76552.86,0.1,0.99933,0.0,0.10503]
[1777599596599,55.32,76552.35,0.1,0.99933,0.0,0.10509]
[1777599596615,55.32,76552.35,0.1,0.99933,0.0,0.10509]
[1777599600349,55.32,76552.28,0.1,0.99933,0.0,0.1051]
[1777599600431,55.32,76552.28,0.1,0.99933,0.0,0.1051]
[1777599601353,55.32,76552.75,0.1,0.99933,0.0,0.10504]
[1777599601427,55.32,76552.73,0.1,0.99933,0.0,0.10504]
[1777599607094,55.32,76552.8,0.1,0.99933,0.0,0.10503]
[1777599616158,55.32,76552.65,0.1,0.99933,0.0,0.10505]
[1777599622200,55.32,76552.01,0.1,0.99933,0.0,0.10514]
[1777599622725,55.32,76552.01,0.1,0.99933,0.0,0.10514]
[1777599622751,55.32,76552.01,0.1,0.99933,0.0,0.10514]
[1777599623531,55.32,76552.01,0.1,0.99933,0.0,0.10514]
[1777599623618,55.32,76551.97,0.1,0.99933,0.0,0.10515]
[1777599623641,55.32,76551.97,0.1,0.99933,0.0,0.10515]
[1777599623757,55.32,76551.97,0.1,0.99933,0.0,0.10515]
[1777599629250,55.32,76551.27,0.1,0.99933,0.0,0.10524]
[1777599634285,55.32,76551.67,0.1,0.99933,0.0,0.10486]
[1777599640327,55.32,76551.3,0.1,0.99933,0.0,0.10491]
[1777599646579,55.32,76551.3,0.1,0.99933,0.0,0.10491]
[1777599646627,55.32,76551.3,0.1,0.99933,0.0,0.10491]
[1777599650162,55.32,76551.3,0.1,0.99933,0.0,0.10491]
[1777599650398,55.32,76551.79,0.1,0.99933,0.0,0.10485]
[1777599655433,55.32,76553.34,0.1,0.99933,0.0,0.10464]
[1777599660468,55.32,76553.3,0.1,0.99933,0.0,0.10465]
[1777599665289,55.32,76553.43,0.1,0.99933,0.0,0.10463]
[1777599665312,55.32,76553.43,0.1,0.99933,0.0,0.10463]
[1777599665426,55.32,76553.43,0.1,0.99933,0.0,0.10463]
[1777599665527,55.32,76553.43,0.1,0.99933,0.0,0.10463]
[1777599666436,55.32,76553.43,0.1,0.99933,0.0,0.10463]
[1777599666533,55.32,76553.43,0.1,0.99933,0.0,0.10463]
[1777599672552,55.32,76553.35,0.1,0.99933,0.0,0.10464]
[1777599677586,55.32,76553.17,0.1,0.99933,0.0,0.10466]
[1777599682623,55.32,76553.25,0.1,0.99933,0.0,0.10465]
[1777599691686,55.32,76552.53,0.1,0.99933,0.0,0.10443]
[1777599695007,55.32,76552.6,0.1,0.99933,0.0,0.10442]
[1777599695048,55.32,76552.6,0.1,0.99933,0.0,0.10442]
[1777599695149,55.32,76552.59,0.1,0.99933,0.0,0.10442]
[1777599695836,55.32,76552.59,0.1,0.99933,0.0,0.10442]
[1777599695938,55.32,76552.59,0.1,0.99933,0.0,0.10442]
[1777599701756,55.32,76554.06,0.1,0.99933,0.0,0.10422]
[1777599706791,55.32,76560.37,0.1,0.99934,0.0,0.10339]
[1777599708379,55.32,76560.37,0.1,0.99934,0.0,0.10339]
[1777599708478,55.32,76560.37,0.1,0.99934,0.0,0.10339]
[1777599708591,55.32,76560.37,0.1,0.99934,0.0,0.10339]
[1777599708622,55.32,76562.26,0.1,0.99934,0.0,0.10314]
[1777599708726,55.32,76562.26,0.1,0.99934,0.0,0.10314]
[1777599709264,55.32,76562.26,0.1,0.99934,0.0,0.10314]
[1777599709309,55.32,76562.26,0.1,0.99934,0.0,0.10314]
[1777599709406,55.32,76562.12,0.1,0.99934,0.0,0.10316]
[1777599713839,55.32,76563.93,0.1,0.99934,0.0,0.10292]
[1777599718876,55.32,76564.66,0.1,0.99934,0.0,0.10282]
[1777599722707,55.32,76564.21,0.1,0.99934,0.0,0.10288]
[1777599722791,55.32,76563.77,0.1,0.99934,0.0,0.10294]
[1777599723536,55.32,76563.77,0.1,0.99934,0.0,0.10294]
[1777599723583,55.32,76563.77,0.1,0.99934,0.0,0.10294]
[1777599723635,55.32,76563.8,0.1,0.99934,0.0,0.10294]
[1777599728946,55.32,76563.64,0.1,0.99934,0.0,0.10296]
[1777599734988,55.32,76563.45,0.1,0.99934,0.0,0.10298]
[1777599740025,55.32,76563.27,0.1,0.99934,0.0,0.10301]
[1777599745060,55.32,76563.39,0.1,0.99934,0.0,0.10299]
[1777599750095,55.32,76563.39,0.1,0.99934,0.0,0.10299]
[1777599755130,55.32,76563.51,0.1,0.99935,0.0,0.10266]
[1777599757144,55.32,76565.79,0.1,0.99935,0.0,0.10236]
[1777599759944,55.32,76566.49,0.1,0.99935,0.0,0.10227]
[1777599760061,55.32,76566.49,0.1,0.99935,0.0,0.10227]
[1777599760165,55.32,76566.51,0.1,0.99935,0.0,0.10226]
[1777599762278,55.32,76566.09,0.1,0.99935,0.0,0.10232]
[1777599762360,55.32,76566.09,0.1,0.99935,0.0,0.10232]
[1777599762473,55.32,76566.09,0.1,0.99935,0.0,0.10232]
[1777599768222,55.32,76566.33,0.1,0.99935,0.0,0.10229]
[1777599770125,55.32,76565.75,0.1,0.99935,0.0,0.10236]
[1777599770184,55.32,76565.75,0.1,0.99935,0.0,0.10236]
[1777599770285,55.32,76566.21,0.1,0.99935,0.0,0.1023]
[1777599771465,55.32,76566.21,0.1,0.99935,0.0,0.1023]
[1777599771520,55.32,76566.21,0.1,0.99935,0.0,0.1023]
[1777599774263,55.32,76571.89,0.1,0.99935,0.0,0.10156]
[1777599775325,55.32,76571.89,0.1,0.99935,0.0,0.10156]
[1777599775439,55.32,76571.89,0.1,0.99935,0.0,0.10156]
[1777599775485,55.32,76574.25,0.1,0.99935,0.0,0.10126]
[1777599776278,55.32,76580.65,0.1,0.99936,0.0,0.10043]
[1777599777284,55.32,76584.39,0.1,0.99936,0.0,0.09995]
[1777599778292,55.32,76586.27,0.1,0.99937,0.0,0.09971]
[1777599779299,55.32,76588.01,0.1,0.99937,0.0,0.09949]
[1777599780306,55.32,76596.03,0.1,0.99937,0.0,0.09847]
[1777599782324,55.32,76598.29,0.1,0.99938,0.0,0.09819]
[1777599783331,55.32,76602.47,0.1,0.99938,0.0,0.09766]
[1777599788127,55.32,76602.1,0.1,0.99938,0.0,0.09771]
[1777599788241,55.32,76602.1,0.1,0.99938,0.0,0.09771]
[1777599793401,55.32,76602.22,0.1,0.99938,0.0,0.09769]
[1777599795415,55.32,76604.61,0.1,0.99938,0.0,0.09739]
[1777599797920,55.32,76605.92,0.1,0.99938,0.0,0.09723]
[1777599798025,55.32,76605.92,0.1,0.99938,0.0,0.09723]
[1777599798106,55.32,76605.92,0.1,0.99938,0.0,0.09723]
[1777599798837,55.32,76605.92,0.1,0.99938,0.0,0.09723]
[1777599798445,55.32,76585.77,0.1,0.99937,0.0,0.09978]
[1777599799451,55.32,76584.42,0.1,0.99936,0.0,0.09995]
[1777599800458,55.32,76584.33,0.1,0.99936,0.0,0.09996]
[1777599801532,55.32,76584.33,0.1,0.99936,0.0,0.09996]
[1777599801639,55.32,76584.33,0.1,0.99936,0.0,0.09996]
[1777599807507,55.32,76583.6,0.1,0.99936,0.0,0.10005]
[1777599812542,55.32,76582.74,0.1,0.99936,0.0,0.09985]
[1777599815563,55.32,76579.85,0.1,0.99936,0.0,0.10022]
[1777599816634,55.32,76579.85,0.1,0.99936,0.0,0.10022]
[1777599816644,55.32,76580.54,0.1,0.99936,0.0,0.10013]
[1777599818501,55.32,76580.54,0.1,0.99936,0.0,0.10013]
[1777599818584,55.32,76581.02,0.1,0.99936,0.0,0.10007]
[1777599822612,55.32,76583.7,0.1,0.99937,0.0,0.09973]
[1777599823619,55.32,76585.61,0.1,0.99937,0.0,0.09949]
[1777599824626,55.32,76591.97,0.1,0.99937,0.0,0.09868]
[1777599825633,55.32,76595.4,0.1,0.99938,0.0,0.09825]
[1777599826375,55.32,76595.4,0.1,0.99938,0.0,0.09825]
[1777599826411,55.32,76595.4,0.1,0.99938,0.0,0.09825]
[1777599826640,55.32,76596.2,0.1,0.99938,0.0,0.09814]
[1777599827917,55.32,76596.4,0.1,0.99938,0.0,0.09812]
[1777599827980,55.32,76596.4,0.1,0.99938,0.0,0.09812]
[1777599830668,55.32,76599.24,0.1,0.99938,0.0,0.09776]
[1777599834272,55.32,76598.99,0.1,0.99938,0.0,0.09779]
[1777599834372,55.32,76598.99,0.1,0.99938,0.0,0.09779]
[1777599834594,55.32,76598.99,0.1,0.99938,0.0,0.09779]
[1777599834625,55.32,76598.99,0.1,0.99938,0.0,0.09779]
[1777599834696,55.32,76598.69,0.1,0.99938,0.0,0.09783]
[1777599839730,55.32,76598.75,0.1,0.99938,0.0,0.09782]
[1777599841920,55.32,76598.75,0.1,0.99938,0.0,0.09782]
[1777599842033,55.32,76598.75,0.1,0.99938,0.0,0.09782]
[1777599842776,55.32,76598.75,0.1,0.99938,0.0,0.09782]
[1777599842839,55.32,76598.75,0.1,0.99938,0.0,0.09782]
[1777599842821,55.32,76600.49,0.1,0.99938,0.0,0.09761]
[1777599844766,55.32,76597.98,0.1,0.99938,0.0,0.09792]
[1777599845773,55.32,76596.7,0.1,0.99938,0.0,0.09808]
[1777599847787,55.32,76581.04,0.1,0.99936,0.0,0.10007]
[1777599848793,55.32,76576.61,0.1,0.99936,0.0,0.10064]
[1777599851157,55.32,76577.02,0.1,0.99936,0.0,0.10059]
[1777599851205,55.32,76577.02,0.1,0.99936,0.0,0.10059]
[1777599851815,55.32,76576.97,0.1,0.99936,0.0,0.10059]
[1777599852302,55.32,76576.97,0.1,0.99936,0.0,0.10059]
[1777599852408,55.32,76576.97,0.1,0.99936,0.0,0.10059]
[1777599857857,55.32,76577.45,0.1,0.99936,0.0,0.10053]
[1777599863899,55.32,76577.7,0.1,0.99936,0.0,0.1005]
[1777599864906,55.32,76581.96,0.1,0.99936,0.0,0.09995]
[1777599864965,55.32,76581.96,0.1,0.99936,0.0,0.09995]
[1777599865105,55.32,76581.96,0.1,0.99936,0.0,0.09995]
[1777599865363,55.32,76581.96,0.1,0.99936,0.0,0.09995]
[1777599865913,55.32,76584.21,0.1,0.99937,0.0,0.09966]
[1777599867027,55.32,76584.21,0.1,0.99937,0.0,0.09966]
[1777599867059,55.32,76584.21,0.1,0.99937,0.0,0.09966]
[1777599872962,55.32,76584.16,0.1,0.99937,0.0,0.09936]
[1777599877997,55.32,76584.16,0.1,0.99937,0.0,0.09936]
[1777599883034,55.32,76581.54,0.1,0.99937,0.0,0.0997]
[1777599884498,55.32,76581.54,0.1,0.99937,0.0,0.0997]
[1777599884558,55.32,76581.54,0.1,0.99937,0.0,0.0997]
[1777599884863,55.32,76586.69,0.1,0.99937,0.0,0.09904]
[1777599885048,55.32,76589.11,0.1,0.99937,0.0,0.09873]
[1777599886921,55.32,76589.11,0.1,0.99937,0.0,0.09873]
[1777599886949,55.32,76588.89,0.1,0.99937,0.0,0.09876]
[1777599887062,55.32,76588.89,0.1,0.99937,0.0,0.09876]
[1777599887187,55.32,76588.89,0.1,0.99937,0.0,0.09876]
[1777599887288,55.32,76590.17,0.1,0.99937,0.0,0.0986]
[1777599893104,55.32,76590.77,0.1,0.99937,0.0,0.09852]
[1777599894470,55.32,76590.77,0.1,0.99937,0.0,0.09852]
[1777599898862,55.32,76591.14,0.1,0.99937,0.0,0.09848]
[1777599898881,55.32,76591.14,0.1,0.99937,0.0,0.09848]
[1777599898989,55.32,76591.47,0.1,0.99937,0.0,0.09843]
[1777599903174,55.32,76595.08,0.1,0.99938,0.0,0.09798]
[1777599904014,55.32,76595.08,0.1,0.99938,0.0,0.09798]
[1777599904122,55.32,76595.08,0.1,0.99938,0.0,0.09798]
[1777599904181,55.32,76598.19,0.1,0.99938,0.0,0.09759]
[1777599907202,55.32,76596.85,0.1,0.99938,0.0,0.09776]
[1777599911157,55.32,76597.05,0.1,0.99938,0.0,0.09773]
[1777599911288,55.32,76597.05,0.1,0.99938,0.0,0.09773]
[1777599917273,55.32,76597.32,0.1,0.99938,0.0,0.0977]
[1777599918576,55.32,76597.32,0.1,0.99938,0.0,0.0977]
[1777599918690,55.32,76597.32,0.1,0.99938,0.0,0.0977]
[1777599918788,55.32,76596.36,0.1,0.99938,0.0,0.09782]
[1777599923315,55.32,76595.2,0.1,0.99938,0.0,0.09796]
[1777599930364,55.32,76594.29,0.1,0.99938,0.0,0.09808]
[1777599931800,55.32,76594.29,0.1,0.99938,0.0,0.09808]
[1777599931917,55.32,76594.29,0.1,0.99938,0.0,0.09808]
[1777599931901,55.32,76589.66,0.1,0.99937,0.0,0.09836]
[1777599932378,55.32,76587.74,0.1,0.99937,0.0,0.0986]
[1777599935399,55.32,76585.43,0.1,0.99937,0.0,0.09889]
[1777599940434,55.32,76585.7,0.1,0.99937,0.0,0.09886]
[1777599945469,55.32,76585.11,0.1,0.99937,0.0,0.09893]
[1777599947595,55.32,76585.15,0.1,0.99937,0.0,0.09893]
[1777599947676,55.32,76585.15,0.1,0.99937,0.0,0.09893]
[1777599953525,55.32,76585.52,0.1,0.99937,0.0,0.09888]
[1777599958560,55.32,76585.6,0.1,0.99937,0.0,0.09887]
[1777599959567,55.32,76587.65,0.1,0.99937,0.0,0.09861]
[1777599961887,55.32,76587.62,0.1,0.99937,0.0,0.09861]
[1777599961920,55.32,76587.62,0.1,0.99937,0.0,0.09861]
[1777599961989,55.32,76589.0,0.1,0.99937,0.0,0.09844]
[1777599964602,55.32,76590.05,0.1,0.99937,0.0,0.09831]
[1777599969468,55.32,76590.01,0.1,0.99937,0.0,0.09831]
[1777599969520,55.32,76590.01,0.1,0.99937,0.0,0.09831]
[1777599971651,55.32,76592.05,0.1,0.99938,0.0,0.09806]
[1777599972657,55.32,76593.11,0.1,0.99938,0.0,0.09792]
[1777599973665,55.32,76594.12,0.1,0.99938,0.0,0.0978]
[1777599975131,55.32,76593.39,0.1,0.99938,0.0,0.09789]
[1777599975234,55.32,76593.39,0.1,0.99938,0.0,0.09789]
[1777599980714,55.32,76592.42,0.1,0.99938,0.0,0.09801]
[1777599985749,55.32,76592.14,0.1,0.99938,0.0,0.09804]
[1777599990784,55.32,76591.83,0.1,0.99938,0.0,0.09808]
[1777599995819,55.32,76592.84,0.1,0.99938,0.0,0.09765]
[1777599996826,55.32,76595.47,0.1,0.99938,0.0,0.09732]
[1777599997833,55.32,76598.4,0.1,0.99938,0.0,0.09696]
[1777599998777,55.32,76598.4,0.1,0.99938,0.0,0.09696]
[1777599998841,55.32,76598.4,0.1,0.99938,0.0,0.09696]
[1777600004882,55.32,76598.22,0.1,0.99938,0.0,0.09698]
[1777600006016,55.32,76598.22,0.1,0.99938,0.0,0.09698]
[1777600006129,55.32,76598.11,0.1,0.99938,0.0,0.09699]
[1777600011931,55.32,76600.1,0.1,0.99939,0.0,0.09674]
[1777600014952,55.32,76602.68,0.1,0.99939,0.0,0.09642]
[1777600015418,55.32,76602.68,0.1,0.99939,0.0,0.09642]
[1777600015519,55.32,76602.68,0.1,0.99939,0.0,0.09642]
[1777600015629,55.32,76602.68,0.1,0.99939,0.0,0.09642]
[1777600020993,55.32,76602.7,0.1,0.99939,0.0,0.09642]
[1777600022621,55.32,76602.82,0.1,0.99939,0.0,0.09641]
[1777600022738,55.32,76602.82,0.1,0.99939,0.0,0.09641]
[1777600028043,55.32,76602.93,0.1,0.99939,0.0,0.09639]
[1777600030018,55.32,76602.89,0.1,0.99939,0.0,0.0964]
[1777600030091,55.32,76602.89,0.1,0.99939,0.0,0.0964]
[1777600037780,55.32,76602.82,0.1,0.99939,0.0,0.09641]
[1777600043148,55.32,76602.94,0.1,0.99939,0.0,0.09639]
[1777600044707,55.32,76602.94,0.1,0.99939,0.0,0.09639]
[1777600044741,55.32,76602.94,0.1,0.99939,0.0,0.09639]
[1777600045161,55.32,76605.15,0.1,0.99939,0.0,0.09612]
[1777600048183,55.32,76606.54,0.1,0.99939,0.0,0.09595]
[1777600053218,55.32,76606.79,0.1,0.99939,0.0,0.09562]
[1777600056675,55.32,76606.74,0.1,0.99939,0.0,0.09562]
[1777600056735,55.32,76606.74,0.1,0.99939,0.0,0.09562]
[1777600056841,55.32,76606.74,0.1,0.99939,0.0,0.09562]
[1777600057246,55.32,76608.02,0.1,0.99939,0.0,0.09546]
[1777600062281,55.32,76608.27,0.1,0.99939,0.0,0.09543]
[1777600067316,55.32,76608.32,0.1,0.99939,0.0,0.09543]
[1777600071727,55.32,76608.19,0.1,0.99939,0.0,0.09544]
[1777600079400,55.32,76607.66,0.1,0.99939,0.0,0.09551]
[1777600083428,55.32,76608.53,0.1,0.99939,0.0,0.0954]
[1777600088463,55.32,76608.83,0.1,0.99939,0.0,0.09536]
[1777600094506,55.32,76608.68,0.1,0.99939,0.0,0.09538]
[1777600099540,55.32,76609.06,0.1,0.9994,0.0,0.09534]
[1777600105583,55.32,76612.93,0.1,0.9994,0.0,0.09486]
[1777600106601,55.32,76634.34,0.1,0.99942,0.0,0.09228]
[1777600107506,55.32,76634.34,0.1,0.99942,0.0,0.09228]
[1777600107600,55.32,76663.07,0.1,0.99944,0.0,0.08891]
[1777600108608,55.32,76681.56,0.1,0.99945,0.0,0.08681]
[1777600109615,55.32,76691.59,0.1,0.99946,0.0,0.08568]
[1777600110622,55.32,76692.32,0.1,0.99946,0.0,0.0856]
[1777600111629,55.32,76687.16,0.1,0.99946,0.0,0.0859]
[1777600113643,55.32,76688.1,0.1,0.99946,0.0,0.0858]
[1777600115764,55.32,76687.83,0.1,0.99946,0.0,0.08583]
[1777600115812,55.32,76686.68,0.1,0.99946,0.0,0.08596]
[1777600116663,55.32,76683.39,0.1,0.99946,0.0,0.08632]
[1777600117767,55.32,76680.19,0.1,0.99945,0.0,0.08668]
[1777600118679,55.32,76678.72,0.1,0.99945,0.0,0.08685]
[1777600120693,55.32,76672.68,0.1,0.99945,0.0,0.08753]
[1777600121700,55.32,76668.88,0.1,0.99945,0.0,0.08797]
[1777600123714,55.32,76669.13,0.1,0.99945,0.0,0.08794]
[1777600124721,55.32,76666.0,0.1,0.99944,0.0,0.08829]
[1777600127742,55.32,76667.21,0.1,0.99944,0.0,0.08816]
[1777600129120,55.32,76667.21,0.1,0.99944,0.0,0.08816]
[1777600139826,55.32,76666.45,0.1,0.99944,0.0,0.08824]
[1777600140834,55.32,76671.13,0.1,0.99945,0.0,0.08771]
[1777600141841,55.32,76677.46,0.1,0.99945,0.0,0.08699]
[1777600146876,55.32,76677.67,0.1,0.99945,0.0,0.08697]
[1777600151911,55.32,76678.65,0.1,0.99945,0.0,0.08686]
[1777600152918,55.32,76679.44,0.1,0.99945,0.0,0.08677]
[1777600153925,55.32,76680.3,0.1,0.99945,0.0,0.08667]
[1777600155939,55.32,76682.2,0.1,0.99946,0.0,0.08646]
[1777600156945,55.32,76684.07,0.1,0.99946,0.0,0.08625]
[1777600157953,55.32,76684.93,0.1,0.99946,0.0,0.08615]
[1777600158960,55.32,76687.49,0.1,0.99946,0.0,0.08587]
[1777600159966,55.32,76690.91,0.1,0.99946,0.0,0.08549]
[1777600160974,55.32,76695.48,0.1,0.99947,0.0,0.08498]
[1777600161981,55.32,76696.5,0.1,0.99947,0.0,0.08487]
[1777600162988,55.32,76699.05,0.1,0.99947,0.0,0.08458]
[1777600163994,55.32,76699.82,0.1,0.99947,0.0,0.0845]
[1777600169031,55.32,76699.91,0.1,0.99947,0.0,0.08449]
[1777600171045,55.32,76700.95,0.1,0.99947,0.0,0.08411]
[1777600175075,55.32,76699.36,0.1,0.99947,0.0,0.08428]
[1777600178096,55.32,76698.64,0.1,0.99947,0.0,0.08436]
[1777600183131,55.32,76698.54,0.1,0.99947,0.0,0.08437]
[1777600186152,55.32,76699.76,0.1,0.99947,0.0,0.08424]
[1777600188167,55.32,76698.83,0.1,0.99947,0.0,0.08434]
[1777600191188,55.32,76696.95,0.1,0.99947,0.0,0.08454]
[1777600192195,55.32,76694.34,0.1,0.99947,0.0,0.08483]
[1777600193203,55.32,76682.83,0.1,0.99946,0.0,0.08611]
[1777600194210,55.32,76680.05,0.1,0.99946,0.0,0.08642]
[1777600196224,55.32,76673.63,0.1,0.99945,0.0,0.08715]
[1777600197231,55.32,76669.19,0.1,0.99945,0.0,0.08765]
[1777600198238,55.32,76667.68,0.1,0.99945,0.0,0.08782]
[1777600200252,55.32,76666.88,0.1,0.99945,0.0,0.08791]
[1777600201259,55.32,76668.61,0.1,0.99945,0.0,0.08772]
[1777600202266,55.32,76671.92,0.1,0.99945,0.0,0.08734]
[1777600203273,55.32,76672.99,0.1,0.99945,0.0,0.08722]
[1777600206294,55.32,76674.2,0.1,0.99945,0.0,0.08708]
[1777600207301,55.32,76676.1,0.1,0.99945,0.0,0.08687]
[1777600209315,55.32,76674.4,0.1,0.99945,0.0,0.08706]
[1777600210322,55.32,76673.48,0.1,0.99945,0.0,0.08716]
[1777600211329,55.32,76674.42,0.1,0.99945,0.0,0.08706]
[1777600213343,55.32,76675.72,0.1,0.99945,0.0,0.08691]
[1777600216364,55.32,76677.43,0.1,0.99945,0.0,0.08672]
[1777600217371,55.32,76678.57,0.1,0.99946,0.0,0.08659]
[1777600218378,55.32,76677.5,0.1,0.99945,0.0,0.08671]
[1777600219385,55.32,76676.73,0.1,0.99945,0.0,0.0868]
[1777600224420,55.32,76677.14,0.1,0.99945,0.0,0.08675]
[1777600229455,55.32,76676.39,0.1,0.99945,0.0,0.08684]
[1777600234490,55.32,76677.01,0.1,0.99946,0.0,0.08649]
[1777600236504,55.32,76676.26,0.1,0.99946,0.0,0.08657]
[1777600237413,55.32,76676.26,0.1,0.99946,0.0,0.08657]
[1777600237511,55.32,76676.23,0.1,0.99946,0.0,0.08658]
[1777600242686,55.32,76676.2,0.1,0.99946,0.0,0.08658]
[1777600242699,55.32,76676.16,0.1,0.99945,0.0,0.08658]
[1777600248588,55.32,76672.59,0.1,0.99945,0.0,0.08699]
[1777600253623,55.32,76673.34,0.1,0.99945,0.0,0.0869]
[1777600254640,55.32,76673.34,0.1,0.99945,0.0,0.0869]
[1777600254690,55.32,76673.34,0.1,0.99945,0.0,0.0869]
[1777600254788,55.32,76673.39,0.1,0.99945,0.0,0.0869]
[1777600259665,55.32,76670.84,0.1,0.99945,0.0,0.08718]
[1777600264704,55.32,76669.92,0.1,0.99945,0.0,0.08729]
[1777600266718,55.32,76674.42,0.1,0.99945,0.0,0.08678]
[1777600267515,55.32,76674.42,0.1,0.99945,0.0,0.08678]
[1777600267893,55.32,76674.42,0.1,0.99945,0.0,0.08678]
[1777600267988,55.32,76675.87,0.1,0.99945,0.0,0.08662]
[1777600268732,55.32,76673.18,0.1,0.99945,0.0,0.08692]
[1777600273768,55.32,76673.18,0.1,0.99945,0.0,0.08692]
[1777600278802,55.32,76672.17,0.1,0.99945,0.0,0.08703]
[1777600283837,55.32,76673.49,0.1,0.99945,0.0,0.08689]
[1777600290885,55.32,76674.52,0.1,0.99945,0.0,0.08677]
[1777600295921,55.32,76674.66,0.1,0.99946,0.0,0.08648]
[1777600300955,55.32,76673.79,0.1,0.99945,0.0,0.08657]
[1777600305991,55.32,76674.09,0.1,0.99946,0.0,0.08654]
[1777600312035,55.32,76674.5,0.1,0.99946,0.0,0.08649]
[1777600317070,55.32,76675.06,0.1,0.99946,0.0,0.08643]
[1777600322108,55.32,76675.87,0.1,0.99946,0.0,0.08634]
[1777600327143,55.32,76672.05,0.1,0.99945,0.0,0.08677]
[1777600328150,55.32,76669.61,0.1,0.99945,0.0,0.08705]
[1777600329157,55.32,76674.52,0.1,0.99946,0.0,0.08649]
[1777600334192,55.32,76675.9,0.1,0.99946,0.0,0.08634]
[1777600339227,55.32,76675.92,0.1,0.99946,0.0,0.08633]
[1777600345269,55.32,76674.73,0.1,0.99946,0.0,0.08647]
[1777600350304,55.32,76674.33,0.1,0.99946,0.0,0.08651]
[1777600352318,55.32,76674.03,0.1,0.99946,0.0,0.08627]
[1777600357353,55.32,76673.92,0.1,0.99946,0.0,0.08628]
[1777600359379,55.32,76671.47,0.1,0.99945,0.0,0.08656]
[1777600365420,55.32,76671.36,0.1,0.99945,0.0,0.08657]
[1777600369448,55.32,76674.82,0.1,0.99946,0.0,0.08618]
[1777600374483,55.32,76675.84,0.1,0.99946,0.0,0.08607]
[1777600379518,55.32,76675.61,0.1,0.99946,0.0,0.08609]
[1777600385560,55.32,76680.59,0.1,0.99946,0.0,0.08554]
[1777600386567,55.32,76684.88,0.1,0.99947,0.0,0.08506]
[1777600391602,55.32,76686.11,0.1,0.99947,0.0,0.08493]
[1777600395630,55.32,76688.8,0.1,0.99947,0.0,0.08463]
[1777600400665,55.32,76689.44,0.1,0.99947,0.0,0.08456]
[1777600406319,55.32,76689.76,0.1,0.99947,0.0,0.08452]
[1777600406832,55.32,76684.86,0.1,0.99947,0.0,0.08506]
[1777600408720,55.32,76687.79,0.1,0.99947,0.0,0.08474]
[1777600411742,55.32,76700.01,0.1,0.99948,0.0,0.08313]
[1777600412749,55.32,76699.96,0.1,0.99948,0.0,0.08314]
[1777600413737,55.32,76699.96,0.1,0.99948,0.0,0.08314]
[1777600413761,55.32,76699.96,0.1,0.99948,0.0,0.08314]
[1777600413838,55.32,76700.92,0.1,0.99948,0.0,0.08303]
[1777600414763,55.32,76704.49,0.1,0.99948,0.0,0.08265]
[1777600419798,55.32,76701.81,0.1,0.99948,0.0,0.08294]
[1777600424832,55.32,76706.74,0.1,0.99948,0.0,0.08241]
[1777600429869,55.32,76708.11,0.1,0.99948,0.0,0.08226]
[1777600432890,55.32,76712.13,0.1,0.99949,0.0,0.08183]
[1777600434904,55.32,76700.87,0.1,0.99948,0.0,0.08304]
[1777600435911,55.32,76695.02,0.1,0.99947,0.0,0.08368]
[1777600437925,55.32,76697.79,0.1,0.99948,0.0,0.08337]
[1777600440946,55.32,76702.34,0.1,0.99948,0.0,0.08288]
[1777600445980,55.32,76705.54,0.1,0.99948,0.0,0.08253]
[1777600446988,55.32,76707.91,0.1,0.99948,0.0,0.08228]
[1777600452023,55.32,76711.77,0.1,0.99949,0.0,0.08187]
[1777600454038,55.32,76715.11,0.1,0.99949,0.0,0.08151]
[1777600455044,55.32,76723.09,0.1,0.9995,0.0,0.08066]
[1777600456051,55.32,76726.82,0.1,0.9995,0.0,0.08027]
[1777600457058,55.32,76731.69,0.1,0.9995,0.0,0.07976]
[1777600459072,55.32,76733.02,0.1,0.9995,0.0,0.07962]
[1777600460080,55.32,76728.91,0.1,0.9995,0.0,0.08005]
[1777600465115,55.32,76728.95,0.1,0.9995,0.0,0.08005]
[1777600467129,55.32,76726.25,0.1,0.9995,0.0,0.08033]
[1777600471157,55.32,76722.45,0.1,0.9995,0.0,0.08047]
[1777600474178,55.32,76719.85,0.1,0.99949,0.0,0.08074]
[1777600477199,55.32,76715.43,0.1,0.99949,0.0,0.08121]
[1777600482234,55.32,76714.37,0.1,0.99949,0.0,0.08132]
[1777600483272,55.32,76714.37,0.1,0.99949,0.0,0.08132]
[1777600483373,55.32,76714.37,0.1,0.99949,0.0,0.08132]
[1777600487980,55.32,76713.77,0.1,0.99949,0.0,0.08139]
[1777600488276,55.32,76713.83,0.1,0.99949,0.0,0.08138]
[1777600493311,55.32,76713.54,0.1,0.99949,0.0,0.08141]
[1777600495564,55.32,76704.46,0.1,0.99948,0.0,0.08238]
[1777600496332,55.32,76703.17,0.1,0.99948,0.0,0.08252]
[1777600498269,55.32,76703.19,0.1,0.99948,0.0,0.08252]
[1777600498388,55.32,76703.19,0.1,0.99948,0.0,0.08252]
[1777600498405,55.32,76703.16,0.1,0.99948,0.0,0.08252]
[1777600504388,55.32,76703.24,0.1,0.99948,0.0,0.08252]
[1777600509423,55.32,76703.61,0.1,0.99948,0.0,0.08248]
[1777600514458,55.32,76709.88,0.1,0.99949,0.0,0.0818]
[1777600515250,55.32,76709.88,0.1,0.99949,0.0,0.0818]
[1777600515298,55.32,76709.88,0.1,0.99949,0.0,0.0818]
[1777600515465,55.32,76710.99,0.1,0.99949,0.0,0.08168]
[1777600520500,55.32,76711.47,0.1,0.99949,0.0,0.08163]
[1777600525537,55.32,76704.6,0.1,0.99948,0.0,0.08237]
[1777600529566,55.32,76707.2,0.1,0.99949,0.0,0.08209]
[1777600534601,55.32,76711.53,0.1,0.99949,0.0,0.08136]
[1777600539637,55.32,76714.27,0.1,0.99949,0.0,0.08107]
[1777600543667,55.32,76723.03,0.1,0.9995,0.0,0.08015]
[1777600545682,55.32,76726.36,0.1,0.9995,0.0,0.0798]
[1777600550717,55.32,76727.08,0.1,0.9995,0.0,0.07972]
[1777600555752,55.32,76726.44,0.1,0.9995,0.0,0.07979]
[1777600559779,55.32,76722.69,0.1,0.9995,0.0,0.08018]
[1777600564815,55.32,76724.25,0.1,0.9995,0.0,0.08002]
[1777600570857,55.32,76723.34,0.1,0.9995,0.0,0.08011]
[1777600573878,55.32,76720.86,0.1,0.9995,0.0,0.08038]
[1777600575892,55.32,76718.12,0.1,0.99949,0.0,0.08066]
[1777600578913,55.32,76714.57,0.1,0.99949,0.0,0.08104]
[1777600581934,55.32,76711.71,0.1,0.99949,0.0,0.08134]
[1777600586971,55.32,76716.16,0.1,0.99949,0.0,0.08087]
[1777600592005,55.32,76715.7,0.1,0.99949,0.0,0.08066]
[1777600595025,55.32,76712.97,0.1,0.99949,0.0,0.08095]
[1777600600061,55.32,76711.2,0.1,0.99949,0.0,0.08113]
[1777600605096,55.32,76712.79,0.1,0.99949,0.0,0.08097]
[1777600610131,55.32,76715.33,0.1,0.99949,0.0,0.0807]
[1777600615166,55.32,76716.21,0.1,0.99949,0.0,0.0806]
[1777600620201,55.32,76716.7,0.1,0.9995,0.0,0.08055]
[1777600626243,55.32,76719.51,0.1,0.9995,0.0,0.08026]
[1777600631279,55.32,76723.02,0.1,0.9995,0.0,0.07989]
[1777600632286,55.32,76728.01,0.1,0.9995,0.0,0.07937]
[1777600635306,55.32,76730.78,0.1,0.99951,0.0,0.07908]
[1777600640342,55.32,76729.97,0.1,0.9995,0.0,0.07916]
[1777600642481,55.32,76734.28,0.1,0.99951,0.0,0.07872]
[1777600648398,55.32,76740.67,0.1,0.99951,0.0,0.07806]
[1777600651065,55.32,76741.63,0.1,0.99951,0.0,0.07796]
[1777600651419,55.32,76740.58,0.1,0.99951,0.0,0.07781]
[1777600656456,55.32,76739.86,0.1,0.99951,0.0,0.07789]
[1777600658470,55.32,76735.76,0.1,0.99951,0.0,0.07831]
[1777600659477,55.32,76731.57,0.1,0.99951,0.0,0.07874]
[1777600659794,55.32,76731.57,0.1,0.99951,0.0,0.07874]
[1777600659824,55.32,76731.57,0.1,0.99951,0.0,0.07874]
[1777600660484,55.32,76732.22,0.1,0.99951,0.0,0.07867]
[1777600665519,55.32,76729.79,0.1,0.99951,0.0,0.07893]
[1777600666209,55.32,76729.79,0.1,0.99951,0.0,0.07893]
[1777600666270,55.32,76729.79,0.1,0.99951,0.0,0.07893]
[1777600666526,55.32,76728.0,0.1,0.9995,0.0,0.07911]
[1777600671561,55.32,76727.6,0.1,0.9995,0.0,0.07915]
[1777600676596,55.32,76727.17,0.1,0.9995,0.0,0.0792]
[1777600677017,55.32,76727.17,0.1,0.9995,0.0,0.0792]
[1777600677858,55.32,76726.73,0.1,0.9995,0.0,0.07924]
[1777600677969,55.32,76726.73,0.1,0.9995,0.0,0.07924]
[1777600678610,55.32,76724.53,0.1,0.9995,0.0,0.07947]
[1777600683645,55.32,76723.94,0.1,0.9995,0.0,0.07953]
[1777600684563,55.32,76723.94,0.1,0.9995,0.0,0.07953]
[1777600684678,55.32,76723.94,0.1,0.9995,0.0,0.07953]
[1777600684718,55.32,76723.41,0.1,0.9995,0.0,0.07959]
[1777600684800,55.32,76723.41,0.1,0.9995,0.0,0.07959]
[1777600684922,55.32,76723.41,0.1,0.9995,0.0,0.07959]
[1777600685659,55.32,76721.07,0.1,0.9995,0.0,0.07983]
[1777600690696,55.32,76720.56,0.1,0.9995,0.0,0.07989]
[1777600691703,55.32,76713.14,0.1,0.99949,0.0,0.08067]
[1777600695733,55.32,76711.23,0.1,0.99949,0.0,0.08087]
[1777600700766,55.32,76712.17,0.1,0.99949,0.0,0.08077]
[1777600701773,55.32,76707.19,0.1,0.99949,0.0,0.0813]
[1777600702780,55.32,76704.37,0.1,0.99949,0.0,0.0816]
[1777600703787,55.32,76700.15,0.1,0.99948,0.0,0.08205]
[1777600704794,55.32,76695.03,0.1,0.99948,0.0,0.0826]
[1777600708823,55.32,76689.64,0.1,0.99948,0.0,0.08319]
[1777600713858,55.32,76689.43,0.1,0.99948,0.0,0.08294]
[1777600715873,55.32,76686.99,0.1,0.99948,0.0,0.0832]
[1777600717887,55.32,76684.71,0.1,0.99948,0.0,0.08345]
[1777600723929,55.32,76685.95,0.1,0.99948,0.0,0.08332]
[1777600725943,55.32,76683.06,0.1,0.99947,0.0,0.08363]
[1777600726949,55.32,76677.83,0.1,0.99947,0.0,0.08421]
[1777600727957,55.32,76674.29,0.1,0.99947,0.0,0.0846]
[1777600728963,55.32,76671.83,0.1,0.99947,0.0,0.08487]
[1777600729971,55.32,76666.37,0.1,0.99946,0.0,0.08547]
[1777600731985,55.32,76662.53,0.1,0.99946,0.0,0.0859]
[1777600732992,55.32,76659.9,0.1,0.99946,0.0,0.0862]
[1777600735007,55.32,76653.29,0.1,0.99945,0.0,0.08694]
[1777600737020,55.32,76648.84,0.1,0.99945,0.0,0.08745]
[1777600742056,55.32,76650.01,0.1,0.99945,0.0,0.08732]
[1777600747091,55.32,76646.49,0.1,0.99945,0.0,0.08772]
[1777600748787,55.32,76646.49,0.1,0.99945,0.0,0.08772]
[1777600748901,55.32,76645.07,0.1,0.99944,0.0,0.08788]
[1777600749105,55.32,76645.17,0.1,0.99944,0.0,0.08787]
[1777600751119,55.32,76642.98,0.1,0.99944,0.0,0.08812]
[1777600752126,55.32,76640.78,0.1,0.99944,0.0,0.08837]
[1777600753133,55.32,76636.48,0.1,0.99944,0.0,0.08887]
[1777600755147,55.32,76641.46,0.1,0.99944,0.0,0.08829]
[1777600756153,55.32,76646.47,0.1,0.99945,0.0,0.08772]
[1777600761189,55.32,76648.01,0.1,0.99945,0.0,0.08754]
[1777600764210,55.32,76653.26,0.1,0.99945,0.0,0.08695]
[1777600767231,55.32,76656.74,0.1,0.99945,0.0,0.08655]
[1777600772266,55.32,76658.06,0.1,0.99946,0.0,0.08613]
[1777600777301,55.32,76660.3,0.1,0.99946,0.0,0.08588]
[1777600781329,55.32,76657.46,0.1,0.99946,0.0,0.0862]
[1777600786365,55.32,76656.26,0.1,0.99946,0.0,0.08633]
[1777600791400,55.32,76655.74,0.1,0.99945,0.0,0.08639]
[1777600796435,55.32,76655.19,0.1,0.99945,0.0,0.08645]
[1777600801470,55.32,76667.26,0.1,0.99946,0.0,0.0851]
[1777600803484,55.32,76666.63,0.1,0.99946,0.0,0.08517]
[1777600805498,55.32,76669.48,0.1,0.99947,0.0,0.08485]
[1777600810533,55.32,76670.95,0.1,0.99947,0.0,0.08469]
[1777600815569,55.32,76662.26,0.1,0.99946,0.0,0.08566]
[1777600816576,55.32,76657.54,0.1,0.99946,0.0,0.08619]
[1777600817583,55.32,76658.2,0.1,0.99946,0.0,0.08611]
[1777600822618,55.32,76657.85,0.1,0.99946,0.0,0.08615]
[1777600827653,55.32,76658.63,0.1,0.99946,0.0,0.08606]
[1777600828879,55.32,76658.63,0.1,0.99946,0.0,0.08606]
[1777600828993,55.32,76659.02,0.1,0.99946,0.0,0.08602]
[1777600829667,55.32,76659.37,0.1,0.99946,0.0,0.08598]
[1777600831681,55.32,76658.73,0.1,0.99946,0.0,0.08578]
[1777600836716,55.32,76659.91,0.1,0.99946,0.0,0.08564]
[1777600841751,55.32,76659.39,0.1,0.99946,0.0,0.0857]
[1777600846786,55.32,76658.03,0.1,0.99946,0.0,0.08585]
[1777600852828,55.32,76657.6,0.1,0.99946,0.0,0.0859]
[1777600857863,55.32,76658.84,0.1,0.99946,0.0,0.08576]
[1777600862898,55.32,76658.61,0.1,0.99946,0.0,0.08579]
[1777600867933,55.32,76658.58,0.1,0.99946,0.0,0.08579]
[1777600872967,55.32,76657.11,0.1,0.99946,0.0,0.08596]
[1777600878003,55.32,76656.54,0.1,0.99946,0.0,0.08602]
[1777600883038,55.32,76656.5,0.1,0.99946,0.0,0.08603]
[1777600887066,55.32,76651.79,0.1,0.99945,0.0,0.08656]
[1777600891094,55.32,76650.27,0.1,0.99945,0.0,0.08645]
[1777600895122,55.32,76648.04,0.1,0.99945,0.0,0.0867]
[1777600897136,55.32,76645.65,0.1,0.99945,0.0,0.08697]
[1777600899306,55.32,76645.18,0.1,0.99945,0.0,0.08702]
[1777600900157,55.32,76639.23,0.1,0.99945,0.0,0.0877]
[1777600902170,55.32,76634.36,0.1,0.99944,0.0,0.08826]
[1777600904971,55.32,76632.8,0.1,0.99944,0.0,0.08844]
[1777600904185,55.32,76635.49,0.1,0.99944,0.0,0.08813]
[1777600905078,55.32,76635.49,0.1,0.99944,0.0,0.08813]
[1777600905206,55.32,76635.49,0.1,0.99944,0.0,0.08813]
[1777600905285,55.32,76638.28,0.1,0.99944,0.0,0.08781]
[1777600907206,55.32,76640.6,0.1,0.99945,0.0,0.08755]
[1777600912240,55.32,76642.42,0.1,0.99945,0.0,0.08734]
[1777600917277,55.32,76642.49,0.1,0.99945,0.0,0.08733]
[1777600922313,55.32,76641.14,0.1,0.99945,0.0,0.08748]
[1777600923320,55.32,76636.76,0.1,0.99944,0.0,0.08798]
[1777600926341,55.32,76634.5,0.1,0.99944,0.0,0.08824]
[1777600929363,55.32,76631.46,0.1,0.99944,0.0,0.08859]
[1777600934398,55.32,76629.04,0.1,0.99944,0.0,0.08887]
[1777600937419,55.32,76626.38,0.1,0.99944,0.0,0.08918]
[1777600942454,55.32,76624.63,0.1,0.99943,0.0,0.08938]
[1777600947489,55.32,76623.16,0.1,0.99943,0.0,0.08955]
[1777600948496,55.32,76620.47,0.1,0.99943,0.0,0.08987]
[1777600949503,55.32,76618.04,0.1,0.99943,0.0,0.09015]
[1777600950510,55.32,76614.34,0.1,0.99943,0.0,0.09059]
[1777600953534,55.32,76613.36,0.1,0.99943,0.0,0.09041]
[1777600954538,55.32,76608.11,0.1,0.99942,0.0,0.09103]
[1777600957969,55.32,76610.51,0.1,0.99942,0.0,0.09075]
[1777600959573,55.32,76607.58,0.1,0.99942,0.0,0.09109]
[1777600964607,55.32,76606.66,0.1,0.99942,0.0,0.0912]
[1777600965615,55.32,76604.14,0.1,0.99942,0.0,0.0915]
[1777600967181,55.32,76602.5,0.1,0.99942,0.0,0.0917]
[1777600967200,55.32,76602.5,0.1,0.99942,0.0,0.0917]
[1777600967313,55.32,76602.5,0.1,0.99942,0.0,0.0917]
[1777600967628,55.32,76600.91,0.1,0.99942,0.0,0.09189]
[1777600971605,55.32,76599.41,0.1,0.99941,0.0,0.09206]
[1777600972664,55.32,76595.72,0.1,0.99941,0.0,0.09251]
[1777600977698,55.32,76594.49,0.1,0.99941,0.0,0.09265]
[1777600979713,55.32,76596.89,0.1,0.99941,0.0,0.09237]
[1777600980702,55.32,76596.89,0.1,0.99941,0.0,0.09237]
[1777600980804,55.32,76596.89,0.1,0.99941,0.0,0.09237]
[1777600980902,55.32,76597.9,0.1,0.99941,0.0,0.09225]
[1777600986762,55.32,76598.12,0.1,0.99941,0.0,0.09222]
[1777600987769,55.32,76604.88,0.1,0.99942,0.0,0.09141]
[1777600988777,55.32,76607.16,0.1,0.99942,0.0,0.09114]
[1777600992804,55.32,76609.67,0.1,0.99942,0.0,0.09085]
[1777600996552,55.32,76609.68,0.1,0.99942,0.0,0.09085]
[1777600998848,55.32,76609.7,0.1,0.99942,0.0,0.09084]
[1777601002216,55.32,76610.52,0.1,0.99942,0.0,0.09075]
[1777601002874,55.32,76610.42,0.1,0.99942,0.0,0.09076]
[1777601006907,55.32,76622.17,0.1,0.99943,0.0,0.08938]
[1777601007914,55.32,76621.41,0.1,0.99943,0.0,0.08947]
[1777601010074,55.32,76620.37,0.1,0.99943,0.0,0.08959]
[1777601010091,55.32,76620.5,0.1,0.99943,0.0,0.08958]
[1777601010187,55.32,76620.5,0.1,0.99943,0.0,0.08958]
[1777601010936,55.32,76620.28,0.1,0.99943,0.0,0.0896]
[1777601011530,55.32,76620.28,0.1,0.99943,0.0,0.0896]
[1777601011579,55.32,76620.28,0.1,0.99943,0.0,0.0896]
[1777601016978,55.32,76618.47,0.1,0.99943,0.0,0.08953]
[1777601019999,55.32,76615.16,0.1,0.99943,0.0,0.08991]
[1777601020470,55.32,76615.16,0.1,0.99943,0.0,0.08991]
[1777601020586,55.32,76615.16,0.1,0.99943,0.0,0.08991]
[1777601021006,55.32,76613.18,0.1,0.99943,0.0,0.09015]
[1777601022464,55.32,76612.93,0.1,0.99943,0.0,0.09018]
[1777601022577,55.32,76612.93,0.1,0.99943,0.0,0.09018]
[1777601028054,55.32,76614.51,0.1,0.99943,0.0,0.08999]
[1777601028518,55.32,76614.51,0.1,0.99943,0.0,0.08999]
[1777601028539,55.32,76614.51,0.1,0.99943,0.0,0.08999]
[1777601028824,55.32,76614.51,0.1,0.99943,0.0,0.08999]
[1777601028940,55.32,76614.51,0.1,0.99943,0.0,0.08999]
[1777601029061,55.32,76614.65,0.1,0.99943,0.0,0.08997]
[1777601032083,55.32,76618.05,0.1,0.99943,0.0,0.08958]
[1777601033114,55.32,76618.05,0.1,0.99943,0.0,0.08958]
[1777601033089,55.32,76621.54,0.1,0.99943,0.0,0.08917]
[1777601033219,55.32,76621.54,0.1,0.99943,0.0,0.08917]
[1777601033258,55.32,76621.54,0.1,0.99943,0.0,0.08917]
[1777601033327,55.32,76621.54,0.1,0.99943,0.0,0.08917]
[1777601034097,55.32,76621.84,0.1,0.99943,0.0,0.08914]
[1777601039131,55.32,76622.04,0.1,0.99944,0.0,0.08911]
[1777601041273,55.32,76622.68,0.1,0.99944,0.0,0.08904]
[1777601041312,55.32,76622.68,0.1,0.99944,0.0,0.08904]
[1777601042153,55.32,76625.07,0.1,0.99944,0.0,0.08876]
[1777601043433,55.32,76625.07,0.1,0.99944,0.0,0.08876]
[1777601043531,55.32,76625.07,0.1,0.99944,0.0,0.08876]
[1777601048629,55.32,76624.69,0.1,0.99944,0.0,0.08881]
[1777601048684,55.32,76624.69,0.1,0.99944,0.0,0.08881]
[1777601048750,55.32,76631.68,0.1,0.99944,0.0,0.088]
[1777601050085,55.32,76631.68,0.1,0.99944,0.0,0.088]
[1777601050200,55.32,76631.92,0.1,0.99944,0.0,0.08797]
[1777601050209,55.32,76634.16,0.1,0.99944,0.0,0.08772]
[1777601053230,55.32,76635.86,0.1,0.99945,0.0,0.08752]
[1777601054676,55.32,76635.86,0.1,0.99945,0.0,0.08752]
[1777601054844,55.32,76635.86,0.1,0.99945,0.0,0.08752]
[1777601054902,55.32,76637.62,0.1,0.99945,0.0,0.08732]
[1777601055232,55.32,76637.62,0.1,0.99945,0.0,0.08732]
[1777601055259,55.32,76637.62,0.1,0.99945,0.0,0.08732]
[1777601055373,55.32,76637.62,0.1,0.99945,0.0,0.08732]
[1777601060847,55.32,76639.15,0.1,0.99945,0.0,0.08715]
[1777601060868,55.32,76641.31,0.1,0.99945,0.0,0.0869]
[1777601061385,55.32,76641.31,0.1,0.99945,0.0,0.0869]
[1777601061803,55.32,76643.82,0.1,0.99945,0.0,0.08662]
[1777601062840,55.32,76643.82,0.1,0.99945,0.0,0.08662]
[1777601062948,55.32,76643.82,0.1,0.99945,0.0,0.08662]
[1777601067920,55.32,76646.43,0.1,0.99945,0.0,0.08633]
[1777601068035,55.32,76646.43,0.1,0.99945,0.0,0.08633]
[1777601068137,55.32,76646.88,0.1,0.99945,0.0,0.08628]
[1777601073370,55.32,76648.56,0.1,0.99946,0.0,0.08581]
[1777601078406,55.32,76646.05,0.1,0.99946,0.0,0.08609]
[1777601081018,55.32,76645.16,0.1,0.99946,0.0,0.08619]
[1777601081080,55.32,76645.16,0.1,0.99946,0.0,0.08619]
[1777601081193,55.32,76645.85,0.1,0.99946,0.0,0.08611]
[1777601081297,55.32,76645.85,0.1,0.99946,0.0,0.08611]
[1777601081409,55.32,76645.85,0.1,0.99946,0.0,0.08611]
[1777601087469,55.32,76646.78,0.1,0.99946,0.0,0.08601]
[1777601092504,55.32,76647.74,0.1,0.99946,0.0,0.0859]
[1777601097539,55.32,76647.14,0.1,0.99946,0.0,0.08597]
[1777601099825,55.32,76647.19,0.1,0.99946,0.0,0.08596]
[1777601099876,55.32,76647.19,0.1,0.99946,0.0,0.08596]
[1777601099975,55.32,76646.69,0.1,0.99946,0.0,0.08602]
[1777601101567,55.32,76644.33,0.1,0.99945,0.0,0.08628]
[1777601102303,55.32,76644.33,0.1,0.99945,0.0,0.08628]
[1777601102327,55.32,76644.33,0.1,0.99945,0.0,0.08628]
[1777601104588,55.32,76645.99,0.1,0.99946,0.0,0.0861]
[1777601107624,55.32,76644.44,0.1,0.99945,0.0,0.08627]
[1777601108622,55.32,76632.66,0.1,0.99945,0.0,0.08761]
[1777601109584,55.32,76632.66,0.1,0.99945,0.0,0.08761]
[1777601109732,55.32,76632.66,0.1,0.99945,0.0,0.08761]
[1777601109757,55.32,76625.05,0.1,0.99944,0.0,0.08848]
[1777601110584,55.32,76625.05,0.1,0.99944,0.0,0.08848]
[1777601110697,55.32,76625.05,0.1,0.99944,0.0,0.08848]
[1777601115817,55.32,76625.09,0.1,0.99944,0.0,0.08848]
[1777601115936,55.32,76625.09,0.1,0.99944,0.0,0.08848]
[1777601116038,55.32,76624.61,0.1,0.99944,0.0,0.08853]
[1777601116677,55.32,76621.54,0.1,0.99944,0.0,0.08889]
[1777601117685,55.32,76619.03,0.1,0.99943,0.0,0.08918]
[1777601118266,55.32,76619.03,0.1,0.99943,0.0,0.08918]
[1777601118388,55.32,76619.03,0.1,0.99943,0.0,0.08918]
[1777601118692,55.32,76617.17,0.1,0.99943,0.0,0.08939]
[1777601123727,55.32,76616.96,0.1,0.99943,0.0,0.08942]
[1777601125741,55.32,76615.39,0.1,0.99943,0.0,0.0896]
[1777601126887,55.32,76615.39,0.1,0.99943,0.0,0.0896]
[1777601126925,55.32,76615.39,0.1,0.99943,0.0,0.0896]
[1777601126988,55.32,76610.29,0.1,0.99943,0.0,0.0902]
[1777601127604,55.32,76610.29,0.1,0.99943,0.0,0.0902]
[1777601127654,55.32,76610.29,0.1,0.99943,0.0,0.0902]
[1777601128763,55.32,76614.28,0.1,0.99943,0.0,0.08973]
[1777601130037,55.32,76614.28,0.1,0.99943,0.0,0.08973]
[1777601130086,55.32,76614.28,0.1,0.99943,0.0,0.08973]
[1777601130127,55.32,76617.15,0.1,0.99943,0.0,0.0894]
[1777601130777,55.32,76618.44,0.1,0.99943,0.0,0.08925]
[1777601132360,55.32,76618.58,0.1,0.99944,0.0,0.08894]
[1777601132455,55.32,76618.58,0.1,0.99944,0.0,0.08894]
[1777601132791,55.32,76621.92,0.1,0.99944,0.0,0.08856]
[1777601133266,55.32,76621.92,0.1,0.99944,0.0,0.08856]
[1777601133331,55.32,76621.92,0.1,0.99944,0.0,0.08856]
[1777601133798,55.32,76622.87,0.1,0.99944,0.0,0.08845]
[1777601134805,55.32,76620.97,0.1,0.99944,0.0,0.08867]
[1777601136819,55.32,76623.23,0.1,0.99944,0.0,0.08841]
[1777601137588,55.32,76623.23,0.1,0.99944,0.0,0.08841]
[1777601137705,55.32,76623.23,0.1,0.99944,0.0,0.08841]
[1777601137816,55.32,76623.23,0.1,0.99944,0.0,0.08841]
[1777601137916,55.32,76629.58,0.1,0.99944,0.0,0.08768]
[1777601139840,55.32,76630.91,0.1,0.99945,0.0,0.08753]
[1777601143617,55.32,76630.1,0.1,0.99945,0.0,0.08762]
[1777601144841,55.32,76629.55,0.1,0.99944,0.0,0.08768]
[1777601144854,55.32,76629.55,0.1,0.99944,0.0,0.08768]
[1777601149910,55.32,76628.27,0.1,0.99944,0.0,0.08783]
[1777601151924,55.32,76629.62,0.1,0.99944,0.0,0.08767]
[1777601152931,55.32,76628.4,0.1,0.99944,0.0,0.08781]
[1777601156691,55.32,76627.71,0.1,0.99944,0.0,0.08789]
[1777601156812,55.32,76627.71,0.1,0.99944,0.0,0.08789]
[1777601160987,55.32,76624.97,0.1,0.99944,0.0,0.08821]
[1777601162446,55.32,76624.81,0.1,0.99944,0.0,0.08823]
[1777601162502,55.32,76624.81,0.1,0.99944,0.0,0.08823]
[1777601163001,55.32,76628.14,0.1,0.99944,0.0,0.08784]
[1777601164010,55.32,76629.79,0.1,0.99944,0.0,0.08765]
[1777601166023,55.32,76631.46,0.1,0.99945,0.0,0.08746]
[1777601171058,55.32,76629.88,0.1,0.99944,0.0,0.08764]
[1777601172009,55.32,76629.88,0.1,0.99944,0.0,0.08764]
[1777601172064,55.32,76629.88,0.1,0.99944,0.0,0.08764]
[1777601172177,55.32,76629.88,0.1,0.99944,0.0,0.08764]
[1777601172201,55.32,76628.29,0.1,0.99944,0.0,0.08783]
[1777601177100,55.32,76629.75,0.1,0.99944,0.0,0.08766]
[1777601182135,55.32,76629.49,0.1,0.99944,0.0,0.08769]
[1777601189185,55.32,76629.48,0.1,0.99944,0.0,0.08769]
[1777601190190,55.32,76629.48,0.1,0.99944,0.0,0.08769]
[1777601190299,55.32,76629.48,0.1,0.99944,0.0,0.08769]
[1777601196233,55.32,76627.75,0.1,0.99944,0.0,0.08761]
[1777601196566,55.32,76627.75,0.1,0.99944,0.0,0.08761]
[1777601198303,55.32,76627.33,0.1,0.99944,0.0,0.08765]
[1777601198247,55.32,76628.57,0.1,0.99945,0.0,0.08751]
[1777601201268,55.32,76630.2,0.1,0.99945,0.0,0.08733]
[1777601201693,55.32,76630.2,0.1,0.99945,0.0,0.08733]
[1777601202275,55.32,76631.11,0.1,0.99945,0.0,0.08722]
[1777601208317,55.32,76634.71,0.1,0.99945,0.0,0.08681]
[1777601209325,55.32,76637.17,0.1,0.99945,0.0,0.08654]
[1777601213157,55.32,76638.0,0.1,0.99945,0.0,0.08644]
[1777601213550,55.32,76637.64,0.1,0.99945,0.0,0.08648]
[1777601213575,55.32,76637.64,0.1,0.99945,0.0,0.08648]
[1777601216373,55.32,76639.57,0.1,0.99945,0.0,0.08626]
[1777601220231,55.32,76640.31,0.1,0.99945,0.0,0.08618]
[1777601220330,55.32,76640.31,0.1,0.99945,0.0,0.08618]
[1777601220445,55.32,76640.46,0.1,0.99945,0.0,0.08616]
[1777601227012,55.32,76640.34,0.1,0.99945,0.0,0.08618]
[1777601227102,55.32,76640.34,0.1,0.99945,0.0,0.08618]
[1777601227175,55.32,76643.0,0.1,0.99946,0.0,0.08588]
[1777601232485,55.32,76643.48,0.1,0.99946,0.0,0.08583]
[1777601237520,55.32,76643.36,0.1,0.99946,0.0,0.08584]
[1777601239911,55.32,76643.03,0.1,0.99946,0.0,0.08588]
[1777601240023,55.32,76643.03,0.1,0.99946,0.0,0.08588]
[1777601241614,55.32,76642.97,0.1,0.99946,0.0,0.08588]
[1777601244202,55.32,76642.92,0.1,0.99946,0.0,0.08589]
[1777601244229,55.32,76642.77,0.1,0.99946,0.0,0.08591]
[1777601249604,55.32,76643.17,0.1,0.99946,0.0,0.08586]
[1777601254639,55.32,76641.79,0.1,0.99946,0.0,0.08574]
[1777601256209,55.32,76640.95,0.1,0.99946,0.0,0.08583]
[1777601258047,55.32,76640.15,0.1,0.99946,0.0,0.08592]
[1777601258156,55.32,76640.15,0.1,0.99946,0.0,0.08592]
[1777601260682,55.32,76638.1,0.1,0.99945,0.0,0.08615]
[1777601261689,55.32,76636.07,0.1,0.99945,0.0,0.08638]
[1777601262465,55.32,76636.07,0.1,0.99945,0.0,0.08638]
[1777601262538,55.32,76636.07,0.1,0.99945,0.0,0.08638]
[1777601262683,55.32,76636.07,0.1,0.99945,0.0,0.08638]
[1777601267731,55.32,76635.17,0.1,0.99945,0.0,0.08648]
[1777601269269,55.32,76635.17,0.1,0.99945,0.0,0.08648]
[1777601269371,55.32,76633.7,0.1,0.99945,0.0,0.08665]
[1777601269404,55.32,76633.7,0.1,0.99945,0.0,0.08665]
[1777601269744,55.32,76629.82,0.1,0.99945,0.0,0.08709]
[1777601274780,55.32,76629.15,0.1,0.99945,0.0,0.08717]
[1777601279089,55.32,76628.88,0.1,0.99945,0.0,0.0872]
[1777601279202,55.32,76628.88,0.1,0.99945,0.0,0.0872]
[1777601284853,55.32,76629.09,0.1,0.99945,0.0,0.08717]
[1777601285857,55.32,76629.96,0.1,0.99945,0.0,0.08707]
[1777601286922,55.32,76629.96,0.1,0.99945,0.0,0.08707]
[1777601287043,55.32,76629.96,0.1,0.99945,0.0,0.08707]
[1777601287871,55.32,76634.46,0.1,0.99945,0.0,0.08656]
[1777601288877,55.32,76635.41,0.1,0.99945,0.0,0.08646]
[1777601291899,55.32,76633.99,0.1,0.99945,0.0,0.08662]
[1777601296934,55.32,76633.84,0.1,0.99945,0.0,0.08663]
[1777601297941,55.32,76634.78,0.1,0.99945,0.0,0.08653]
[1777601298948,55.32,76636.14,0.1,0.99945,0.0,0.08637]
[1777601299648,55.32,76636.14,0.1,0.99945,0.0,0.08637]
[1777601302976,55.32,76637.75,0.1,0.99945,0.0,0.08619]
[1777601307004,55.32,76655.65,0.1,0.99947,0.0,0.0842]
[1777601308020,55.32,76662.63,0.1,0.99947,0.0,0.08343]
[1777601309021,55.32,76663.68,0.1,0.99947,0.0,0.08332]
[1777601311036,55.32,76663.06,0.1,0.99948,0.0,0.08311]
[1777601313050,55.32,76664.49,0.1,0.99948,0.0,0.08296]
[1777601316071,55.32,76662.76,0.1,0.99948,0.0,0.08315]
[1777601318085,55.32,76658.62,0.1,0.99947,0.0,0.0836]
[1777601319092,55.32,76657.74,0.1,0.99947,0.0,0.0837]
[1777601320099,55.32,76654.0,0.1,0.99947,0.0,0.08411]
[1777601325135,55.32,76654.13,0.1,0.99947,0.0,0.08409]
[1777601326142,55.32,76652.39,0.1,0.99947,0.0,0.08428]
[1777601330171,55.32,76657.71,0.1,0.99947,0.0,0.0837]
[1777601331177,55.32,76661.56,0.1,0.99947,0.0,0.08328]
[1777601332185,55.32,76662.42,0.1,0.99948,0.0,0.08318]
[1777601333191,55.32,76663.86,0.1,0.99948,0.0,0.08303]
[1777601337219,55.32,76664.68,0.1,0.99948,0.0,0.08294]
[1777601342254,55.32,76669.91,0.1,0.99948,0.0,0.08237]
[1777601346282,55.32,76679.04,0.1,0.99949,0.0,0.08139]
[1777601347289,55.32,76680.12,0.1,0.99949,0.0,0.08128]
[1777601348296,55.32,76678.44,0.1,0.99949,0.0,0.08145]
[1777601349303,55.32,76677.14,0.1,0.99949,0.0,0.08159]
[1777601350309,55.32,76677.9,0.1,0.99949,0.0,0.08151]
[1777601351317,55.32,76677.04,0.1,0.99949,0.0,0.0816]
[1777601352324,55.32,76677.9,0.1,0.99949,0.0,0.08151]
[1777601354338,55.32,76676.8,0.1,0.99949,0.0,0.08163]
[1777601356352,55.32,76679.09,0.1,0.99949,0.0,0.08139]
[1777601357359,55.32,76681.33,0.1,0.99949,0.0,0.08115]
[1777601358366,55.32,76682.06,0.1,0.99949,0.0,0.08107]
[1777601359373,55.32,76683.17,0.1,0.99949,0.0,0.08095]
[1777601361387,55.32,76684.41,0.1,0.99949,0.0,0.08082]
[1777601362399,55.32,76691.49,0.1,0.9995,0.0,0.08007]
[1777601363500,55.32,76691.49,0.1,0.9995,0.0,0.08007]
[1777601363405,55.32,76702.5,0.1,0.9995,0.0,0.07892]
[1777601364412,55.32,76708.8,0.1,0.99951,0.0,0.07827]
[1777601367959,55.32,76711.07,0.1,0.99951,0.0,0.07803]
[1777601368440,55.32,76711.52,0.1,0.99951,0.0,0.07799]
[1777601371461,55.32,76709.77,0.1,0.99951,0.0,0.07791]
[1777601372468,55.32,76699.12,0.1,0.9995,0.0,0.07901]
[1777601373475,55.32,76696.38,0.1,0.9995,0.0,0.0793]
[1777601376496,55.32,76688.87,0.1,0.9995,0.0,0.08008]
[1777601376602,55.32,76688.87,0.1,0.9995,0.0,0.08008]
[1777601378164,55.32,76689.32,0.1,0.9995,0.0,0.08004]
[1777601378226,55.32,76689.32,0.1,0.9995,0.0,0.08004]
[1777601378510,55.32,76688.03,0.1,0.9995,0.0,0.08017]
[1777601383545,55.32,76688.06,0.1,0.9995,0.0,0.08017]
[1777601388580,55.32,76690.53,0.1,0.9995,0.0,0.07991]
[1777601393615,55.32,76691.4,0.1,0.9995,0.0,0.07982]
[1777601398651,55.32,76691.42,0.1,0.9995,0.0,0.07982]
[1777601403686,55.32,76690.89,0.1,0.9995,0.0,0.07987]
[1777601408720,55.32,76687.86,0.1,0.9995,0.0,0.08019]
[1777601411743,55.32,76682.3,0.1,0.99949,0.0,0.08078]
[1777601412749,55.32,76679.41,0.1,0.99949,0.0,0.08109]
[1777601416776,55.32,76676.76,0.1,0.99949,0.0,0.08137]
[1777601419798,55.32,76671.85,0.1,0.99948,0.0,0.0819]
[1777601424833,55.32,76669.9,0.1,0.99948,0.0,0.08211]
[1777601429868,55.32,76666.63,0.1,0.99948,0.0,0.08246]
[1777601430875,55.32,76661.78,0.1,0.99948,0.0,0.08298]
[1777601431882,55.32,76661.09,0.1,0.99948,0.0,0.08279]
[1777601437923,55.32,76659.34,0.1,0.99948,0.0,0.08298]
[1777601442959,55.32,76659.42,0.1,0.99948,0.0,0.08297]
[1777601445006,55.32,76659.57,0.1,0.99948,0.0,0.08296]
[1777601445043,55.32,76659.57,0.1,0.99948,0.0,0.08296]
[1777601445107,55.32,76659.26,0.1,0.99948,0.0,0.08299]
[1777601451015,55.32,76659.33,0.1,0.99948,0.0,0.08298]
[1777601456525,55.32,76659.46,0.1,0.99948,0.0,0.08297]
[1777601456574,55.32,76659.47,0.1,0.99948,0.0,0.08297]
[1777601456954,55.32,76659.47,0.1,0.99948,0.0,0.08297]
[1777601457057,55.32,76659.82,0.1,0.99948,0.0,0.08293]
[1777601462093,55.32,76659.5,0.1,0.99948,0.0,0.08296]
[1777601465114,55.32,76655.49,0.1,0.99947,0.0,0.0834]
[1777601468137,55.32,76653.93,0.1,0.99947,0.0,0.08357]
[1777601468179,55.32,76653.93,0.1,0.99947,0.0,0.08357]
[1777601468274,55.32,76653.93,0.1,0.99947,0.0,0.08357]
[1777601468375,55.32,76651.15,0.1,0.99947,0.0,0.08388]
[1777601472163,55.32,76662.15,0.1,0.99948,0.0,0.08267]
[1777601473920,55.32,76663.09,0.1,0.99948,0.0,0.08257]
[1777601473977,55.32,76663.09,0.1,0.99948,0.0,0.08257]
[1777601474240,55.32,76663.01,0.1,0.99948,0.0,0.08258]
[1777601477201,55.32,76658.96,0.1,0.99948,0.0,0.08302]
[1777601480222,55.32,76661.91,0.1,0.99948,0.0,0.0827]
[1777601481210,55.32,76661.91,0.1,0.99948,0.0,0.0827]
[1777601481253,55.32,76661.91,0.1,0.99948,0.0,0.0827]
[1777601481361,55.32,76661.91,0.1,0.99948,0.0,0.0827]
[1777601481474,55.32,76661.91,0.1,0.99948,0.0,0.0827]
[1777601481586,55.32,76661.91,0.1,0.99948,0.0,0.0827]
[1777601481576,55.32,76662.16,0.1,0.99948,0.0,0.08267]
[1777601482236,55.32,76662.08,0.1,0.99948,0.0,0.08268]
[1777601487271,55.32,76663.9,0.1,0.99948,0.0,0.08249]
[1777601492306,55.32,76665.38,0.1,0.99948,0.0,0.08206]
[1777601497342,55.32,76665.78,0.1,0.99948,0.0,0.08201]
[1777601502377,55.32,76666.35,0.1,0.99948,0.0,0.08195]
[1777601505398,55.32,76668.88,0.1,0.99948,0.0,0.08168]
[1777601510433,55.32,76668.25,0.1,0.99948,0.0,0.08175]
[1777601515468,55.32,76667.98,0.1,0.99948,0.0,0.08178]
[1777601520503,55.32,76666.64,0.1,0.99948,0.0,0.08192]
[1777601522517,55.32,76663.13,0.1,0.99948,0.0,0.0823]
[1777601527552,55.32,76665.57,0.1,0.99948,0.0,0.08204]
[1777601530573,55.32,76669.05,0.1,0.99949,0.0,0.08166]
[1777601535607,55.32,76670.0,0.1,0.99949,0.0,0.08156]
[1777601540642,55.32,76669.86,0.1,0.99949,0.0,0.08158]
[1777601545677,55.32,76669.71,0.1,0.99949,0.0,0.08159]
[1777601551513,55.32,76669.08,0.1,0.99949,0.0,0.08166]
[1777601551574,55.32,76669.04,0.1,0.99949,0.0,0.0814]
[1777601551952,55.32,76669.04,0.1,0.99949,0.0,0.0814]
[1777601552053,55.32,76669.01,0.1,0.99949,0.0,0.0814]
[1777601557761,55.32,76669.75,0.1,0.99949,0.0,0.08132]
[1777601563809,55.32,76669.83,0.1,0.99949,0.0,0.08131]
[1777601569851,55.32,76669.41,0.1,0.99949,0.0,0.08136]
[1777601575468,55.32,76669.62,0.1,0.99949,0.0,0.08134]
[1777601580297,55.32,76668.45,0.1,0.99949,0.0,0.08146]
[1777601580347,55.32,76668.45,0.1,0.99949,0.0,0.08146]
[1777601580552,55.32,76668.63,0.1,0.99949,0.0,0.08144]
[1777601585588,55.32,76668.66,0.1,0.99949,0.0,0.08144]
[1777601588984,55.32,76671.33,0.1,0.99949,0.0,0.08115]
[1777601593013,55.32,76674.79,0.1,0.99949,0.0,0.08078]
[1777601598048,55.32,76676.6,0.1,0.99949,0.0,0.08059]
[1777601603083,55.32,76678.95,0.1,0.99949,0.0,0.08034]
[1777601608118,55.32,76677.55,0.1,0.99949,0.0,0.08049]
[1777601614160,55.32,76680.36,0.1,0.9995,0.0,0.07993]
[1777601619195,55.32,76679.0,0.1,0.9995,0.0,0.08008]
[1777601628258,55.32,76678.37,0.1,0.9995,0.0,0.08014]
[1777601635307,55.32,76679.4,0.1,0.9995,0.0,0.08003]
[1777601636547,55.32,76679.4,0.1,0.9995,0.0,0.08003]
[1777601636587,55.32,76679.33,0.1,0.9995,0.0,0.08004]
[1777601642241,55.32,76679.29,0.1,0.9995,0.0,0.08005]
[1777601642357,55.33,76679.33,0.1,0.9995,0.0,0.08005]
[1777601643364,55.33,76676.85,0.1,0.99949,0.0,0.08031]
[1777601647392,55.35,76665.56,0.1,0.99948,0.0,0.08184]
[1777601648399,55.35,76662.41,0.1,0.99948,0.0,0.0823]
[1777601649670,55.35,76662.41,0.1,0.99948,0.0,0.0823]
[1777601649718,55.35,76662.41,0.1,0.99948,0.0,0.0823]
[1777601649687,55.37,76662.26,0.1,0.99948,0.0,0.08261]
[1777601649825,55.37,76662.26,0.1,0.99948,0.0,0.08261]
[1777601649951,55.37,76662.26,0.1,0.99948,0.0,0.08261]
[1777601650245,55.37,76662.26,0.1,0.99948,0.0,0.08261]
[1777601650310,55.37,76662.26,0.1,0.99948,0.0,0.08261]
[1777601650413,55.38,76662.3,0.1,0.99948,0.0,0.08277]
[1777601651420,55.38,76657.16,0.1,0.99947,0.0,0.08333]
[1777601652427,55.41,76654.42,0.1,0.99947,0.0,0.08402]
[1777601653434,55.42,76651.27,0.1,0.99946,0.0,0.08459]
[1777601658308,55.48,76649.26,0.1,0.99946,0.0,0.08584]
[1777601658329,55.48,76649.26,0.1,0.99946,0.0,0.08584]
[1777601658442,55.48,76649.26,0.1,0.99946,0.0,0.08584]
[1777601658597,55.48,76649.26,0.1,0.99946,0.0,0.08584]
[1777601658708,55.48,76649.26,0.1,0.99946,0.0,0.08584]
[1777601658723,55.5,76649.08,0.1,0.99945,0.0,0.08616]
[1777601660483,55.54,76641.81,0.1,0.99944,0.0,0.08761]
[1777601661490,55.56,76638.68,0.1,0.99944,0.0,0.08831]
[1777601666525,55.67,76637.63,0.1,0.99943,0.0,0.09033]
[1777601668593,55.7,76638.5,0.1,0.99942,0.0,0.09065]
[1777601668657,55.7,76638.5,0.1,0.99942,0.0,0.09065]
[1777601668706,55.7,76638.5,0.1,0.99942,0.0,0.09065]
[1777601668724,55.72,76638.42,0.1,0.99942,0.0,0.0911]
[1777601674594,55.89,76640.53,0.1,0.9994,0.0,0.09342]
[1777601679630,56.05,76642.29,0.1,0.99939,0.0,0.09592]
[1777601681662,56.05,76643.34,0.1,0.99939,0.0,0.09585]
[1777601681730,56.05,76643.34,0.1,0.99939,0.0,0.09585]
[1777601681831,56.05,76644.55,0.1,0.99939,0.0,0.09576]
[1777601682246,56.05,76644.55,0.1,0.99939,0.0,0.09576]
[1777601682322,56.05,76644.55,0.1,0.99939,0.0,0.09576]
[1777601682435,56.05,76644.55,0.1,0.99939,0.0,0.09576]
[1777601682548,56.05,76644.55,0.1,0.99939,0.0,0.09576]
[1777601686579,56.06,76643.5,0.1,0.99939,0.0,0.09611]
[1777601686680,56.07,76643.31,0.1,0.99938,0.0,0.09619]
[1777601690495,56.08,76641.76,0.1,0.99938,0.0,0.09654]
[1777601690708,56.08,76642.25,0.1,0.99938,0.0,0.09654]
[1777601693729,56.09,76637.34,0.1,0.99938,0.0,0.09732]
[1777601697757,56.1,76640.06,0.1,0.99938,0.0,0.09721]
[1777601698763,56.11,76644.05,0.1,0.99938,0.0,0.09677]
[1777601700706,56.11,76644.93,0.1,0.99938,0.0,0.09672]
[1777601700818,56.11,76644.93,0.1,0.99938,0.0,0.09672]
[1777601700778,56.11,76645.06,0.1,0.99938,0.0,0.09676]
[1777601701131,56.11,76645.06,0.1,0.99938,0.0,0.09676]
[1777601701180,56.11,76645.06,0.1,0.99938,0.0,0.09676]
[1777601701785,56.11,76645.89,0.1,0.99938,0.0,0.09672]
[1777601702792,56.12,76648.36,0.1,0.99938,0.0,0.09647]
[1777601705289,56.12,76649.24,0.1,0.99938,0.0,0.09647]
[1777601705392,56.12,76649.24,0.1,0.99938,0.0,0.09647]
[1777601705601,56.12,76649.24,0.1,0.99938,0.0,0.09647]
[1777601705638,56.12,76649.24,0.1,0.99938,0.0,0.09647]
[1777601705813,56.13,76649.25,0.1,0.99938,0.0,0.09653]
[1777601710847,56.14,76649.39,0.1,0.99938,0.0,0.0968]
[1777601715240,56.15,76650.85,0.1,0.99938,0.0,0.0968]
[1777601715356,56.15,76650.85,0.1,0.99938,0.0,0.0968]
[1777601715450,56.16,76651.25,0.1,0.99938,0.0,0.09681]
[1777601717945,56.16,76651.01,0.1,0.99938,0.0,0.09695]
[1777601717996,56.16,76651.01,0.1,0.99938,0.0,0.09695]
[1777601723939,56.19,76651.31,0.1,0.99938,0.0,0.09733]
[1777601726601,56.19,76651.49,0.1,0.99938,0.0,0.09737]
[1777601726603,56.2,76651.61,0.1,0.99938,0.0,0.09748]
[1777601732252,56.21,76651.8,0.1,0.99937,0.0,0.09769]
[1777601732931,56.21,76652.1,0.1,0.99938,0.0,0.09741]
[1777601732955,56.22,76652.1,0.1,0.99938,0.0,0.09747]
[1777601738036,56.23,76652.3,0.1,0.99937,0.0,0.09775]
[1777601743072,56.25,76652.09,0.1,0.99937,0.0,0.09808]
[1777601748333,56.27,76652.71,0.1,0.99937,0.0,0.09825]
[1777601748409,56.27,76652.71,0.1,0.99937,0.0,0.09825]
[1777601748525,56.27,76652.71,0.1,0.99937,0.0,0.09825]
[1777601748560,56.27,76652.11,0.1,0.99937,0.0,0.09845]
[1777601749819,56.27,76652.11,0.1,0.99937,0.0,0.09845]
[1777601749936,56.27,76652.38,0.1,0.99937,0.0,0.09842]
[1777601755156,56.29,76652.48,0.1,0.99937,0.0,0.09878]
[1777601756622,56.29,76652.48,0.1,0.99937,0.0,0.09878]
[1777601756700,56.3,76653.96,0.1,0.99937,0.0,0.09872]
[1777601757023,56.3,76653.96,0.1,0.99937,0.0,0.09872]
[1777601757461,56.3,76653.96,0.1,0.99937,0.0,0.09872]
[1777601757514,56.3,76653.96,0.1,0.99937,0.0,0.09872]
[1777601757615,56.3,76655.69,0.1,0.99937,0.0,0.09857]
[1777601760208,56.31,76663.02,0.1,0.99937,0.0,0.09778]
[1777601761214,56.31,76671.2,0.1,0.99938,0.0,0.09683]
[1777601762220,56.35,76673.78,0.1,0.99938,0.0,0.09714]
[1777601763643,56.35,76673.78,0.1,0.99938,0.0,0.09714]
[1777601763787,56.35,76673.78,0.1,0.99938,0.0,0.09714]
[1777601763902,56.35,76673.78,0.1,0.99938,0.0,0.09714]
[1777601763882,56.36,76674.01,0.1,0.99938,0.0,0.09724]
[1777601764000,56.36,76674.01,0.1,0.99938,0.0,0.09724]
[1777601764088,56.36,76674.01,0.1,0.99938,0.0,0.09724]
[1777601764113,56.36,76674.01,0.1,0.99938,0.0,0.09724]
[1777601764234,56.36,76673.61,0.1,0.99938,0.0,0.09729]
[1777601769269,56.41,76674.46,0.1,0.99937,0.0,0.09808]
[1777601770276,56.41,76676.48,0.1,0.99937,0.0,0.09789]
[1777601774307,56.42,76681.99,0.1,0.99938,0.0,0.09747]
[1777601776065,56.43,76683.17,0.1,0.99938,0.0,0.09739]
[1777601776190,56.43,76683.17,0.1,0.99938,0.0,0.09739]
[1777601776321,56.43,76683.66,0.1,0.99938,0.0,0.0974]
[1777601777018,56.43,76683.66,0.1,0.99938,0.0,0.0974]
[1777601777109,56.43,76683.66,0.1,0.99938,0.0,0.0974]
[1777601777226,56.43,76683.66,0.1,0.99938,0.0,0.0974]
[1777601780349,56.45,76686.65,0.1,0.99938,0.0,0.09729]
[1777601785384,56.47,76687.2,0.1,0.99938,0.0,0.09755]
[1777601786556,56.47,76687.2,0.1,0.99938,0.0,0.09755]
[1777601786576,56.47,76687.2,0.1,0.99937,0.0,0.09769]
[1777601787196,56.47,76687.2,0.1,0.99937,0.0,0.09769]
[1777601788405,56.48,76687.24,0.1,0.99937,0.0,0.09775]
[1777601794447,56.5,76687.05,0.1,0.99937,0.0,0.09786]
[1777601799482,56.52,76688.55,0.1,0.99937,0.0,0.09802]
[1777601804570,56.53,76688.53,0.1,0.99937,0.0,0.09815]
[1777601804632,56.53,76688.53,0.1,0.99937,0.0,0.09815]
[1777601804671,56.54,76688.53,0.1,0.99937,0.0,0.09843]
[1777601805948,56.54,76688.53,0.1,0.99937,0.0,0.09843]
[1777601805990,56.54,76689.05,0.1,0.99937,0.0,0.09836]
[1777601811566,56.57,76691.13,0.1,0.99937,0.0,0.09858]
[1777601812781,56.57,76691.13,0.1,0.99937,0.0,0.09858]
[1777601812839,56.57,76691.13,0.1,0.99937,0.0,0.09858]
[1777601812883,56.57,76691.84,0.1,0.99937,0.0,0.09857]
[1777601813979,56.58,76691.89,0.1,0.99937,0.0,0.09863]
[1777601813994,56.58,76691.89,0.1,0.99937,0.0,0.09863]
[1777601818615,56.59,76694.89,0.1,0.99937,0.0,0.0986]
[1777601819507,56.59,76694.89,0.1,0.99937,0.0,0.0986]
[1777601819589,56.59,76694.89,0.1,0.99937,0.0,0.0986]
[1777601819622,56.6,76695.41,0.1,0.99937,0.0,0.09861]
[1777601820431,56.6,76695.41,0.1,0.99937,0.0,0.09861]
[1777601820496,56.6,76695.41,0.1,0.99937,0.0,0.09861]
[1777601820628,56.6,76695.41,0.1,0.99937,0.0,0.09861]
[1777601822643,56.61,76698.95,0.1,0.99937,0.0,0.09837]
[1777601827677,56.63,76698.8,0.1,0.99937,0.0,0.09874]
[1777601831035,56.64,76697.6,0.1,0.99936,0.0,0.0991]
[1777601831151,56.64,76697.6,0.1,0.99936,0.0,0.0991]
[1777601831739,56.64,76697.6,0.1,0.99936,0.0,0.0991]
[1777601831787,56.64,76697.6,0.1,0.99936,0.0,0.0991]
[1777601831836,56.65,76697.71,0.1,0.99936,0.0,0.09916]
[1777601836741,56.67,76699.24,0.1,0.99936,0.0,0.09932]
[1777601841775,56.69,76699.61,0.1,0.99936,0.0,0.09964]
[1777601846811,56.71,76698.97,0.1,0.99936,0.0,0.10008]
[1777601848825,56.71,76691.62,0.1,0.99935,0.0,0.10115]
[1777601849413,56.71,76691.62,0.1,0.99935,0.0,0.10115]
[1777601849475,56.71,76691.62,0.1,0.99935,0.0,0.10115]
[1777601849832,56.72,76688.38,0.1,0.99935,0.0,0.10164]
[1777601850466,56.72,76688.38,0.1,0.99935,0.0,0.10164]
[1777601850582,56.72,76688.38,0.1,0.99935,0.0,0.10164]
[1777601851846,56.73,76681.38,0.1,0.99934,0.0,0.10236]
[1777601852221,56.73,76681.38,0.1,0.99934,0.0,0.10236]
[1777601852256,56.73,76681.38,0.1,0.99934,0.0,0.10236]
[1777601852853,56.73,76678.1,0.1,0.99934,0.0,0.10286]
[1777601854867,56.74,76674.91,0.1,0.99933,0.0,0.10342]
[1777601855483,56.74,76674.91,0.1,0.99933,0.0,0.10342]
[1777601855556,56.74,76674.91,0.1,0.99933,0.0,0.10342]
[1777601855874,56.74,76671.48,0.1,0.99933,0.0,0.10394]
[1777601858895,56.75,76669.71,0.1,0.99933,0.0,0.1044]
[1777601860909,56.76,76662.62,0.1,0.99932,0.0,0.10548]
[1777601861916,56.77,76660.5,0.1,0.99932,0.0,0.10583]
[1777601862566,56.77,76660.5,0.1,0.99932,0.0,0.10583]
[1777601862681,56.77,76660.5,0.1,0.99932,0.0,0.10583]
[1777601862923,56.77,76660.53,0.1,0.99932,0.0,0.1059]
[1777601863699,56.77,76660.53,0.1,0.99932,0.0,0.1059]
[1777601863816,56.77,76660.53,0.1,0.99932,0.0,0.1059]
[1777601868965,56.79,76662.4,0.1,0.99932,0.0,0.10609]
[1777601872393,56.8,76662.73,0.1,0.99931,0.0,0.10627]
[1777601872483,56.8,76662.73,0.1,0.99931,0.0,0.10627]
[1777601873186,56.8,76662.73,0.1,0.99931,0.0,0.10627]
[1777601873300,56.8,76662.73,0.1,0.99931,0.0,0.10627]
[1777601874000,56.81,76662.62,0.1,0.99931,0.0,0.10643]
[1777601879035,56.83,76662.8,0.1,0.99931,0.0,0.10677]
[1777601884070,56.85,76662.82,0.1,0.99931,0.0,0.10713]
[1777601889105,56.87,76663.74,0.1,0.99931,0.0,0.10737]
[1777601890493,56.87,76663.74,0.1,0.99931,0.0,0.10737]
[1777601890607,56.87,76663.74,0.1,0.99931,0.0,0.10737]
[1777601890717,56.87,76663.74,0.1,0.99931,0.0,0.10737]
[1777601890800,56.88,76663.83,0.1,0.99931,0.0,0.10751]
[1777601892321,56.88,76663.34,0.1,0.9993,0.0,0.10757]
[1777601892422,56.88,76663.34,0.1,0.9993,0.0,0.10757]
[1777601892534,56.88,76663.34,0.1,0.9993,0.0,0.10757]
[1777601895937,56.89,76663.82,0.1,0.9993,0.0,0.10772]
[1777601896048,56.89,76663.82,0.1,0.9993,0.0,0.10772]
[1777601896012,56.9,76661.53,0.1,0.9993,0.0,0.10818]
[1777601896174,56.9,76661.53,0.1,0.9993,0.0,0.10818]
[1777601896266,56.9,76661.53,0.1,0.9993,0.0,0.10818]
[1777601896371,56.9,76661.53,0.1,0.9993,0.0,0.10818]
[1777601896473,56.9,76658.92,0.1,0.9993,0.0,0.10853]
[1777601897161,56.9,76658.1,0.1,0.9993,0.0,0.10871]
[1777601900618,56.91,76657.76,0.1,0.9993,0.0,0.1089]
[1777601900700,56.91,76657.76,0.1,0.9993,0.0,0.1089]
[1777601900716,56.91,76658.88,0.1,0.9993,0.0,0.10889]
[1777601901188,56.91,76654.4,0.1,0.99929,0.0,0.10949]
[1777601902196,56.92,76651.45,0.1,0.99929,0.0,0.10996]
[1777601904210,56.92,76652.35,0.1,0.99929,0.0,0.10998]
[1777601909246,56.94,76648.12,0.1,0.99928,0.0,0.1109]
[1777601910784,56.95,76646.77,0.1,0.99928,0.0,0.11121]
[1777601911259,56.95,76644.66,0.1,0.99928,0.0,0.11116]
[1777601912714,56.95,76644.66,0.1,0.99928,0.0,0.11116]
[1777601912815,56.95,76644.66,0.1,0.99928,0.0,0.11116]
[1777601916294,56.96,76643.66,0.1,0.99928,0.0,0.11162]
[1777601921329,56.98,76642.74,0.1,0.99927,0.0,0.11206]
[1777601923342,56.99,76635.93,0.1,0.99927,0.0,0.11314]
[1777601924350,56.99,76631.4,0.1,0.99926,0.0,0.11384]
[1777601925814,57.0,76637.17,0.1,0.99927,0.0,0.11315]
[1777601926505,57.0,76637.17,0.1,0.99927,0.0,0.11315]
[1777601926633,57.0,76637.17,0.1,0.99927,0.0,0.11315]
[1777601926658,57.0,76638.96,0.1,0.99927,0.0,0.1129]
[1777601930393,57.01,76636.47,0.1,0.99926,0.0,0.11349]
[1777601931276,57.01,76636.47,0.1,0.99926,0.0,0.11349]
[1777601931331,57.01,76636.47,0.1,0.99926,0.0,0.11349]
[1777601931438,57.01,76636.47,0.1,0.99926,0.0,0.11349]
[1777601931539,57.01,76635.51,0.1,0.99926,0.0,0.11368]
[1777601938449,57.03,76635.55,0.1,0.99926,0.0,0.11409]
[1777601940462,57.04,76633.58,0.1,0.99926,0.0,0.11448]
[1777601945561,57.05,76633.55,0.1,0.99925,0.0,0.11472]
[1777601945661,57.05,76633.55,0.1,0.99925,0.0,0.11472]
[1777601945766,57.05,76633.55,0.1,0.99925,0.0,0.11472]
[1777601946505,57.06,76630.33,0.1,0.99925,0.0,0.11529]
[1777601947511,57.06,76629.42,0.1,0.99925,0.0,0.11548]
[1777601949526,57.06,76628.47,0.1,0.99925,0.0,0.11572]
[1777601952952,57.06,76628.47,0.1,0.99925,0.0,0.11572]
[1777601953010,57.06,76628.47,0.1,0.99925,0.0,0.11572]
[1777601953553,57.07,76624.85,0.1,0.99924,0.0,0.11646]
[1777601954561,57.08,76622.84,0.1,0.99924,0.0,0.11681]
[1777601956575,57.08,76618.85,0.1,0.99923,0.0,0.11749]
[1777601957373,57.08,76618.85,0.1,0.99923,0.0,0.11749]
[1777601957491,57.08,76618.85,0.1,0.99923,0.0,0.11749]
[1777601957582,57.09,76618.07,0.1,0.99923,0.0,0.11766]
[1777601962617,57.1,76617.65,0.1,0.99923,0.0,0.11798]
[1777601966645,57.11,76612.47,0.1,0.99922,0.0,0.11894]
[1777601967652,57.11,76611.67,0.1,0.99922,0.0,0.11911]
[1777601969768,57.11,76611.51,0.1,0.99922,0.0,0.11918]
[1777601969866,57.11,76611.51,0.1,0.99922,0.0,0.11918]
[1777601972687,57.12,76613.18,0.1,0.99922,0.0,0.11877]
[1777601977723,57.14,76613.28,0.1,0.99922,0.0,0.11905]
[1777601982763,57.15,76613.69,0.1,0.99922,0.0,0.11919]
[1777601982877,57.15,76613.69,0.1,0.99922,0.0,0.11919]
[1777601988800,57.16,76613.44,0.1,0.99922,0.0,0.11956]
[1777601992394,57.17,76612.75,0.1,0.99922,0.0,0.11981]
[1777601992436,57.17,76612.75,0.1,0.99922,0.0,0.11981]
[1777601992828,57.17,76613.99,0.1,0.99922,0.0,0.11967]
[1777601994082,57.17,76612.49,0.1,0.99922,0.0,0.11994]
[1777601994843,57.18,76610.76,0.1,0.99921,0.0,0.12025]
[1777601995490,57.18,76610.76,0.1,0.99921,0.0,0.12025]
[1777601995849,57.18,76598.04,0.1,0.9992,0.0,0.12218]
[1777601996856,57.18,76591.81,0.1,0.99919,0.0,0.12316]
[1777601997863,57.18,76593.38,0.1,0.99919,0.0,0.12297]
[1777602000884,57.19,76591.87,0.1,0.99919,0.0,0.12332]
[1777602002898,57.19,76593.53,0.1,0.99919,0.0,0.12314]
[1777602004912,57.2,76595.09,0.1,0.99919,0.0,0.12299]
[1777602005919,57.2,76596.82,0.1,0.9992,0.0,0.12277]
[1777602007933,57.2,76595.65,0.1,0.99919,0.0,0.12303]
[1777602012968,57.21,76595.75,0.1,0.99919,0.0,0.12322]
[1777602018002,57.22,76595.44,0.1,0.99919,0.0,0.12346]
[1777602022033,57.23,76586.62,0.1,0.99918,0.0,0.12496]
[1777602023040,57.23,76592.61,0.1,0.99919,0.0,0.12408]
[1777602025054,57.23,76589.13,0.1,0.99918,0.0,0.12469]
[1777602026061,57.23,76584.56,0.1,0.99918,0.0,0.12542]
[1777602028075,57.24,76580.62,0.1,0.99917,0.0,0.1261]
[1777602031096,57.24,76579.18,0.1,0.99917,0.0,0.12604]
[1777602033110,57.25,76580.11,0.1,0.99917,0.0,0.12596]
[1777602038145,57.25,76578.22,0.1,0.99917,0.0,0.12642]
[1777602039152,57.26,76579.37,0.1,0.99917,0.0,0.12627]
[1777602040159,57.26,76581.31,0.1,0.99917,0.0,0.12601]
[1777602041168,57.26,76580.2,0.1,0.99917,0.0,0.12621]
[1777602042175,57.26,76581.89,0.1,0.99917,0.0,0.12599]
[1777602047210,57.27,76581.85,0.1,0.99917,0.0,0.12616]
[1777602049224,57.27,76580.47,0.1,0.99917,0.0,0.12644]
[1777602054259,57.28,76580.77,0.1,0.99917,0.0,0.12655]
[1777602055266,57.28,76579.56,0.1,0.99917,0.0,0.12677]
[1777602056273,57.28,76580.72,0.1,0.99917,0.0,0.12662]
[1777602057280,57.28,76582.7,0.1,0.99917,0.0,0.12635]
[1777602059294,57.29,76583.67,0.1,0.99917,0.0,0.12626]
[1777602063322,57.29,76582.75,0.1,0.99917,0.0,0.12653]
[1777602066342,57.3,76584.72,0.1,0.99917,0.0,0.12632]
[1777602071377,57.3,76584.83,0.1,0.99917,0.0,0.12647]
[1777602074399,57.31,76583.44,0.1,0.99917,0.0,0.12678]
[1777602075406,57.31,76584.66,0.1,0.99917,0.0,0.12662]
[1777602078426,57.31,76582.28,0.1,0.99917,0.0,0.12709]
[1777602083462,57.32,76583.86,0.1,0.99917,0.0,0.127]
[1777602087490,57.33,76585.81,0.1,0.99917,0.0,0.12683]
[1777602091518,57.33,76588.13,0.1,0.99917,0.0,0.12622]
[1777602092525,57.33,76591.75,0.1,0.99917,0.0,0.12569]
[1777602094538,57.34,76592.93,0.1,0.99918,0.0,0.12558]
[1777602099575,57.35,76593.44,0.1,0.99918,0.0,0.12568]
[1777602104610,57.35,76593.29,0.1,0.99917,0.0,0.12589]
[1777602109644,57.36,76593.2,0.1,0.99917,0.0,0.12608]
[1777602111661,57.37,76594.06,0.1,0.99917,0.0,0.12601]
[1777602112668,57.37,76593.22,0.1,0.99917,0.0,0.12618]
[1777602117703,57.38,76591.01,0.1,0.99917,0.0,0.12669]
[1777602118710,57.38,76588.46,0.1,0.99916,0.0,0.12712]
[1777602121732,57.38,76589.36,0.1,0.99917,0.0,0.12708]
[1777602126767,57.39,76586.39,0.1,0.99916,0.0,0.1277]
[1777602131802,57.4,76591.09,0.1,0.99916,0.0,0.12714]
[1777602132809,57.4,76593.41,0.1,0.99917,0.0,0.12681]
[1777602133816,57.4,76594.78,0.1,0.99917,0.0,0.12663]
[1777602135830,57.4,76593.27,0.1,0.99917,0.0,0.12693]
[1777602138851,57.41,76591.6,0.1,0.99916,0.0,0.12729]
[1777602140864,57.41,76589.32,0.1,0.99916,0.0,0.12771]
[1777602141569,57.41,76589.32,0.1,0.99916,0.0,0.12771]
[1777602141871,57.41,76590.34,0.1,0.99916,0.0,0.12759]
[1777602145900,57.42,76586.42,0.1,0.99916,0.0,0.12833]
[1777602148100,57.42,76587.44,0.1,0.99916,0.0,0.12823]
[1777602148123,57.42,76587.44,0.1,0.99916,0.0,0.12826]
[1777602154964,57.43,76587.41,0.1,0.99916,0.0,0.1281]
[1777602157896,57.43,76586.06,0.1,0.99916,0.0,0.12837]
[1777602159439,57.44,76587.13,0.1,0.99916,0.0,0.12826]
[1777602159540,57.44,76587.13,0.1,0.99916,0.0,0.12826]
[1777602159999,57.44,76587.31,0.1,0.99916,0.0,0.12827]
[1777602163020,57.44,76582.4,0.1,0.99915,0.0,0.12913]
[1777602168055,57.45,76583.48,0.1,0.99915,0.0,0.1291]
[1777602170070,57.45,76587.0,0.1,0.99915,0.0,0.12861]
[1777602173091,57.46,76589.82,0.1,0.99916,0.0,0.12826]
[1777602179133,57.47,76589.69,0.1,0.99915,0.0,0.12847]
[1777602182154,57.47,76593.26,0.1,0.99916,0.0,0.12801]
[1777602187189,57.48,76594.07,0.1,0.99916,0.0,0.12804]
[1777602192223,57.48,76593.71,0.1,0.99916,0.0,0.12825]
[1777602197258,57.49,76593.4,0.1,0.99915,0.0,0.12846]
[1777602207328,57.51,76593.83,0.1,0.99915,0.0,0.1287]
[1777602212364,57.51,76596.85,0.1,0.99916,0.0,0.128]
[1777602217399,57.52,76597.84,0.1,0.99916,0.0,0.128]
[1777602221427,57.53,76601.1,0.1,0.99916,0.0,0.12762]
[1777602226462,57.53,76600.79,0.1,0.99916,0.0,0.12784]
[1777602226517,57.53,76600.79,0.1,0.99916,0.0,0.12784]
[1777602227076,57.53,76600.79,0.1,0.99916,0.0,0.12784]
[1777602232504,57.54,76601.53,0.1,0.99916,0.0,0.12792]
[1777602237995,57.55,76601.91,0.1,0.99916,0.0,0.12796]
[1777602241568,57.56,76597.94,0.1,0.99915,0.0,0.12878]
[1777602242791,57.56,76597.94,0.1,0.99915,0.0,0.12878]
[1777602242910,57.56,76597.94,0.1,0.99915,0.0,0.12878]
[1777602243028,57.56,76597.94,0.1,0.99915,0.0,0.12878]
[1777602243129,57.56,76598.17,0.1,0.99915,0.0,0.12881]
[1777602248617,57.57,76600.16,0.1,0.99915,0.0,0.12866]
[1777602251527,57.57,76600.29,0.1,0.99915,0.0,0.12867]
[1777602252180,57.57,76600.28,0.1,0.99915,0.0,0.1287]
[1777602252189,57.57,76600.28,0.1,0.99915,0.0,0.12877]
[1777602256672,57.58,76594.86,0.1,0.99915,0.0,0.12975]
[1777602257763,57.58,76594.86,0.1,0.99915,0.0,0.12975]
[1777602257843,57.58,76594.86,0.1,0.99915,0.0,0.12975]
[1777602258858,57.58,76593.41,0.1,0.99914,0.0,0.13001]
[1777602259190,57.58,76593.41,0.1,0.99914,0.0,0.13001]
[1777602259291,57.58,76593.41,0.1,0.99914,0.0,0.13001]
[1777602259390,57.58,76594.06,0.1,0.99914,0.0,0.12996]
[1777602265736,57.59,76594.94,0.1,0.99914,0.0,0.13]
[1777602270771,57.6,76593.8,0.1,0.99914,0.0,0.13033]
[1777602274396,57.6,76593.7,0.1,0.99914,0.0,0.13001]
[1777602274509,57.6,76593.7,0.1,0.99914,0.0,0.13001]
[1777602274625,57.6,76592.98,0.1,0.99914,0.0,0.13018]
[1777602277820,57.61,76597.89,0.1,0.99915,0.0,0.1295]
[1777602280367,57.61,76598.79,0.1,0.99915,0.0,0.12939]
[1777602280406,57.61,76598.79,0.1,0.99915,0.0,0.12939]
[1777602280522,57.61,76598.79,0.1,0.99915,0.0,0.12939]
[1777602283896,57.61,76600.0,0.1,0.99915,0.0,0.12932]
[1777602284010,57.61,76600.0,0.1,0.99915,0.0,0.12932]
[1777602284083,57.62,76600.54,0.1,0.99915,0.0,0.1293]
[1777602289910,57.62,76601.68,0.1,0.99915,0.0,0.12928]
[1777602294944,57.63,76601.38,0.1,0.99915,0.0,0.12948]
[1777602299980,57.64,76600.63,0.1,0.99915,0.0,0.12975]
[1777602304268,57.64,76599.56,0.1,0.99914,0.0,0.13]
[1777602304379,57.64,76599.56,0.1,0.99914,0.0,0.13]
[1777602304440,57.64,76599.55,0.1,0.99914,0.0,0.13006]
[1777602304593,57.64,76599.55,0.1,0.99914,0.0,0.13006]
[1777602304621,57.64,76599.55,0.1,0.99914,0.0,0.13006]
[1777602310050,57.65,76600.03,0.1,0.99914,0.0,0.13013]
[1777602318171,57.66,76599.95,0.1,0.99914,0.0,0.13025]
[1777602324148,57.67,76599.54,0.1,0.99914,0.0,0.13062]
[1777602329184,57.68,76599.8,0.1,0.99914,0.0,0.13071]
[1777602331198,57.68,76599.3,0.1,0.99914,0.0,0.13045]
[1777602336235,57.68,76599.42,0.1,0.99914,0.0,0.13057]
[1777602340552,57.69,76599.36,0.1,0.99914,0.0,0.13066]
[1777602340579,57.69,76599.36,0.1,0.99914,0.0,0.13066]
[1777602341029,57.69,76599.05,0.1,0.99914,0.0,0.13074]
[1777602341132,57.69,76599.05,0.1,0.99914,0.0,0.13074]
[1777602341580,57.69,76599.05,0.1,0.99914,0.0,0.13074]
[1777602341273,57.69,76599.51,0.1,0.99914,0.0,0.13069]
[1777602342280,57.69,76599.78,0.1,0.99914,0.0,0.13068]
[1777602347985,57.7,76599.99,0.1,0.99914,0.0,0.13076]
[1777602348322,57.7,76599.42,0.1,0.99914,0.0,0.1309]
[1777602354363,57.71,76598.13,0.1,0.99913,0.0,0.13127]
[1777602359400,57.71,76598.54,0.1,0.99913,0.0,0.13134]
[1777602363428,57.72,76600.81,0.1,0.99914,0.0,0.1311]
[1777602368624,57.72,76600.67,0.1,0.99913,0.0,0.13123]
[1777602368734,57.72,76600.45,0.1,0.99913,0.0,0.13129]
[1777602368852,57.72,76600.45,0.1,0.99913,0.0,0.13129]
[1777602368967,57.72,76600.45,0.1,0.99913,0.0,0.13129]
[1777602368995,57.72,76600.45,0.1,0.99913,0.0,0.13129]
[1777602369470,57.73,76600.1,0.1,0.99913,0.0,0.13138]
[1777602374505,57.73,76599.67,0.1,0.99913,0.0,0.13158]
[1777602379540,57.74,76599.97,0.1,0.99913,0.0,0.13167]
[1777602386589,57.75,76600.5,0.1,0.99913,0.0,0.13177]
[1777602388603,57.75,76603.42,0.1,0.99913,0.0,0.13137]
[1777602389821,57.75,76605.19,0.1,0.99914,0.0,0.13111]
[1777602389929,57.75,76605.19,0.1,0.99914,0.0,0.13111]
[1777602390236,57.75,76605.19,0.1,0.99914,0.0,0.13111]
[1777602390308,57.75,76605.19,0.1,0.99914,0.0,0.13111]
[1777602390618,57.75,76606.09,0.1,0.99914,0.0,0.131]
[1777602391558,57.75,76606.09,0.1,0.99914,0.0,0.131]
[1777602391624,57.75,76606.2,0.1,0.99914,0.0,0.13062]
[1777602394645,57.76,76603.28,0.1,0.99913,0.0,0.13117]
[1777602396582,57.76,76603.08,0.1,0.99913,0.0,0.13122]
[1777602396659,57.76,76602.49,0.1,0.99913,0.0,0.13135]
[1777602401694,57.77,76602.14,0.1,0.99913,0.0,0.13154]
[1777602406728,57.77,76600.94,0.1,0.99913,0.0,0.13186]
[1777602409552,57.77,76601.84,0.1,0.99913,0.0,0.13174]
[1777602409650,57.77,76601.84,0.1,0.99913,0.0,0.13174]
[1777602409623,57.78,76601.98,0.1,0.99913,0.0,0.13177]
[1777602409766,57.78,76601.98,0.1,0.99913,0.0,0.13177]
[1777602410099,57.78,76601.98,0.1,0.99913,0.0,0.13177]
[1777602410149,57.78,76601.98,0.1,0.99913,0.0,0.13177]
[1777602410152,57.78,76602.02,0.1,0.99913,0.0,0.13177]
[1777602416799,57.78,76602.24,0.1,0.99913,0.0,0.13191]
[1777602419820,57.79,76604.64,0.1,0.99913,0.0,0.13161]
[1777602421834,57.79,76610.38,0.1,0.99914,0.0,0.13075]
[1777602422741,57.79,76610.38,0.1,0.99914,0.0,0.13075]
[1777602422855,57.79,76610.38,0.1,0.99914,0.0,0.13075]
[1777602423468,57.79,76610.38,0.1,0.99914,0.0,0.13075]
[1777602423480,57.79,76610.38,0.1,0.99914,0.0,0.13075]
[1777602423546,57.79,76613.71,0.1,0.99914,0.0,0.13029]
[1777602424855,57.79,76611.48,0.1,0.99914,0.0,0.13067]
[1777602429890,57.8,76611.88,0.1,0.99914,0.0,0.13075]
[1777602434924,57.81,76612.31,0.1,0.99914,0.0,0.13082]
[1777602440967,57.81,76612.46,0.1,0.99914,0.0,0.13097]
[1777602446002,57.82,76612.95,0.1,0.99914,0.0,0.13103]
[1777602448080,57.82,76613.4,0.1,0.99914,0.0,0.13099]
[1777602448197,57.82,76613.4,0.1,0.99914,0.0,0.13099]
[1777602448324,57.82,76613.4,0.1,0.99914,0.0,0.13099]
[1777602448675,57.82,76613.4,0.1,0.99914,0.0,0.13099]
[1777602448369,57.82,76613.16,0.1,0.99914,0.0,0.13108]
[1777602448787,57.82,76613.16,0.1,0.99914,0.0,0.13108]
[1777602451036,57.83,76611.79,0.1,0.99914,0.0,0.13096]
[1777602456072,57.83,76612.17,0.1,0.99914,0.0,0.13104]
[1777602461106,57.84,76611.72,0.1,0.99913,0.0,0.13125]
[1777602462816,57.84,76611.68,0.1,0.99913,0.0,0.13128]
[1777602462919,57.84,76611.68,0.1,0.99913,0.0,0.13128]
[1777602463411,57.84,76611.68,0.1,0.99913,0.0,0.13128]
[1777602463468,57.84,76611.68,0.1,0.99913,0.0,0.13128]
[1777602463512,57.84,76611.64,0.1,0.99913,0.0,0.13134]
[1777602469163,57.85,76613.3,0.1,0.99913,0.0,0.13122]
[1777602471119,57.85,76613.37,0.1,0.99913,0.0,0.13123]
[1777602471155,57.85,76613.37,0.1,0.99913,0.0,0.13123]
[1777602471669,57.85,76613.37,0.1,0.99913,0.0,0.13123]
[1777602471696,57.85,76613.37,0.1,0.99913,0.0,0.13123]
[1777602471323,57.88,76613.36,0.1,0.99913,0.0,0.13178]
[1777602477219,57.93,76611.83,0.1,0.99912,0.0,0.13328]
[1777602479022,57.95,76613.42,0.1,0.99912,0.0,0.13349]
[1777602479059,57.95,76613.42,0.1,0.99912,0.0,0.13349]
[1777602479199,57.95,76613.42,0.1,0.99912,0.0,0.13349]
[1777602479291,57.95,76613.42,0.1,0.99912,0.0,0.13349]
[1777602479649,57.95,76613.42,0.1,0.99912,0.0,0.13349]
[1777602479731,57.95,76613.42,0.1,0.99912,0.0,0.13349]
[1777602479713,57.96,76613.63,0.1,0.99912,0.0,0.13369]
[1777602479829,57.96,76613.63,0.1,0.99912,0.0,0.13369]
[1777602485276,58.02,76613.45,0.1,0.99911,0.0,0.13502]
[1777602491318,58.03,76613.91,0.1,0.99911,0.0,0.13506]
[1777602495346,58.03,76610.6,0.1,0.9991,0.0,0.13568]
[1777602497145,58.03,76609.44,0.1,0.9991,0.0,0.13589]
[1777602497271,58.03,76609.44,0.1,0.9991,0.0,0.13589]
[1777602497693,58.03,76609.44,0.1,0.9991,0.0,0.13589]
[1777602497765,58.03,76609.44,0.1,0.9991,0.0,0.13589]
[1777602497748,58.03,76608.14,0.1,0.9991,0.0,0.13612]
[1777602503402,58.04,76608.78,0.1,0.9991,0.0,0.13612]
[1777602508437,58.04,76609.69,0.1,0.9991,0.0,0.13606]
[1777602512490,58.04,76609.22,0.1,0.9991,0.0,0.13579]
[1777602512536,58.04,76609.22,0.1,0.9991,0.0,0.13579]
[1777602512635,58.04,76608.76,0.1,0.9991,0.0,0.13588]
[1777602512991,58.04,76608.76,0.1,0.9991,0.0,0.13588]
[1777602513057,58.04,76608.76,0.1,0.9991,0.0,0.13588]
[1777602516566,58.05,76609.3,0.1,0.9991,0.0,0.13581]
[1777602516578,58.05,76608.39,0.1,0.9991,0.0,0.13602]
[1777602522535,58.05,76606.67,0.1,0.9991,0.0,0.13641]
[1777602522844,58.05,76606.67,0.1,0.9991,0.0,0.13641]
[1777602523542,58.05,76606.68,0.1,0.9991,0.0,0.13642]
[1777602526615,58.05,76606.57,0.1,0.9991,0.0,0.13648]
[1777602526617,58.06,76606.75,0.1,0.9991,0.0,0.13646]
[1777602529154,58.06,76606.78,0.1,0.9991,0.0,0.13648]
[1777602529583,58.06,76606.72,0.1,0.9991,0.0,0.13652]
[1777602533612,58.06,76604.36,0.1,0.99909,0.0,0.13698]
[1777602538646,58.06,76603.3,0.1,0.99909,0.0,0.13723]
[1777602543683,58.07,76602.97,0.1,0.99909,0.0,0.13737]
[1777602544689,58.07,76600.46,0.1,0.99909,0.0,0.1378]
[1777602546543,58.07,76601.2,0.1,0.99909,0.0,0.13769]
[1777602546578,58.07,76601.2,0.1,0.99909,0.0,0.13771]
[1777602547216,58.07,76601.2,0.1,0.99909,0.0,0.13771]
[1777602547710,58.07,76601.46,0.1,0.99909,0.0,0.13768]
[1777602552748,58.07,76599.15,0.1,0.99908,0.0,0.13814]
[1777602557780,58.08,76597.99,0.1,0.99908,0.0,0.1384]
[1777602562814,58.08,76597.5,0.1,0.99908,0.0,0.13855]
[1777602568856,58.08,76597.81,0.1,0.99908,0.0,0.13859]
[1777602574758,58.09,76598.75,0.1,0.99908,0.0,0.13808]
[1777602574797,58.09,76598.75,0.1,0.99908,0.0,0.13811]
[1777602574887,58.09,76598.75,0.1,0.99908,0.0,0.13811]
[1777602575023,58.09,76598.75,0.1,0.99908,0.0,0.13811]
[1777602575102,58.09,76598.75,0.1,0.99908,0.0,0.13811]
[1777602575181,58.09,76598.83,0.1,0.99908,0.0,0.1381]
[1777602580941,58.09,76599.66,0.1,0.99908,0.0,0.13806]
[1777602582097,58.09,76599.66,0.1,0.99908,0.0,0.13806]
[1777602582209,58.09,76599.66,0.1,0.99908,0.0,0.13806]
[1777602582445,58.09,76599.66,0.1,0.99908,0.0,0.13806]
[1777602582512,58.09,76599.66,0.1,0.99908,0.0,0.13806]
[1777602582605,58.09,76599.7,0.1,0.99908,0.0,0.13808]
[1777602587989,58.1,76600.33,0.1,0.99908,0.0,0.13806]
[1777602593024,58.1,76600.74,0.1,0.99908,0.0,0.13807]
[1777602598065,58.1,76600.6,0.1,0.99908,0.0,0.13818]
[1777602603110,58.11,76605.0,0.1,0.99909,0.0,0.13753]
[1777602604616,58.11,76605.0,0.1,0.99909,0.0,0.13753]
[1777602604737,58.11,76605.0,0.1,0.99909,0.0,0.13753]
[1777602604847,58.11,76605.0,0.1,0.99909,0.0,0.13753]
[1777602604833,58.11,76607.42,0.1,0.99909,0.0,0.13717]
[1777602605060,58.11,76607.42,0.1,0.99909,0.0,0.13717]
[1777602605178,58.11,76607.42,0.1,0.99909,0.0,0.13717]
[1777602605275,58.11,76607.91,0.1,0.99909,0.0,0.13709]
[1777602611153,58.11,76607.87,0.1,0.99909,0.0,0.13715]
[1777602616201,58.12,76607.57,0.1,0.99909,0.0,0.13734]
[1777602622243,58.12,76607.76,0.1,0.99909,0.0,0.13742]
[1777602627278,58.13,76607.92,0.1,0.99909,0.0,0.13748]
[1777602631306,58.13,76607.13,0.1,0.99909,0.0,0.13727]
[1777602635066,58.13,76605.62,0.1,0.99909,0.0,0.13756]
[1777602635173,58.13,76605.62,0.1,0.99909,0.0,0.13756]
[1777602635679,58.13,76605.62,0.1,0.99909,0.0,0.13756]
[1777602635732,58.13,76605.62,0.1,0.99909,0.0,0.13756]
[1777602635846,58.13,76605.62,0.1,0.99909,0.0,0.13756]
[1777602635827,58.13,76605.58,0.1,0.99909,0.0,0.1376]
[1777602635961,58.13,76605.58,0.1,0.99909,0.0,0.1376]
[1777602636087,58.13,76605.58,0.1,0.99909,0.0,0.1376]
[1777602641304,58.14,76605.33,0.1,0.99909,0.0,0.1377]
[1777602641425,58.14,76605.33,0.1,0.99909,0.0,0.1377]
[1777602641469,58.14,76604.84,0.1,0.99908,0.0,0.13797]
[1777602642646,58.14,76604.84,0.1,0.99908,0.0,0.13797]
[1777602642726,58.14,76604.84,0.1,0.99908,0.0,0.13797]
[1777602648425,58.15,76603.83,0.1,0.99908,0.0,0.13837]
[1777602654467,58.16,76603.66,0.1,0.99908,0.0,0.13851]
[1777602656481,58.16,76599.06,0.1,0.99907,0.0,0.1393]
[1777602657653,58.16,76599.06,0.1,0.99907,0.0,0.1393]
[1777602657774,58.16,76599.06,0.1,0.99907,0.0,0.1393]
[1777602657826,58.16,76594.35,0.1,0.99907,0.0,0.1401]
[1777602658253,58.16,76594.35,0.1,0.99907,0.0,0.1401]
[1777602658383,58.16,76594.35,0.1,0.99907,0.0,0.1401]
[1777602658495,58.16,76590.16,0.1,0.99906,0.0,0.14081]
[1777602659502,58.16,76585.35,0.1,0.99906,0.0,0.14163]
[1777602661516,58.16,76581.95,0.1,0.99905,0.0,0.14222]
[1777602662525,58.16,76578.71,0.1,0.99905,0.0,0.14277]
[1777602663314,58.16,76578.71,0.1,0.99905,0.0,0.14277]
[1777602663417,58.16,76578.71,0.1,0.99905,0.0,0.14277]
[1777602663532,58.16,76580.63,0.1,0.99905,0.0,0.14245]
[1777602664668,58.16,76580.63,0.1,0.99905,0.0,0.14245]
[1777602664785,58.16,76580.63,0.1,0.99905,0.0,0.14245]
[1777602669575,58.16,76578.08,0.1,0.99905,0.0,0.14291]
[1777602670236,58.16,76578.08,0.1,0.99905,0.0,0.14291]
[1777602670296,58.16,76578.08,0.1,0.99905,0.0,0.14291]
[1777602670545,58.16,76578.08,0.1,0.99905,0.0,0.14291]
[1777602670656,58.16,76578.08,0.1,0.99905,0.0,0.14291]
[1777602670758,58.16,76579.44,0.1,0.99905,0.0,0.14269]
[1777602673605,58.17,76577.56,0.1,0.99905,0.0,0.14302]
[1777602676222,58.17,76577.86,0.1,0.99905,0.0,0.14298]
[1777602676299,58.17,76577.86,0.1,0.99905,0.0,0.14298]
[1777602676342,58.17,76577.86,0.1,0.99905,0.0,0.14298]
[1777602676411,58.17,76577.86,0.1,0.99905,0.0,0.14298]
[1777602676626,58.17,76577.49,0.1,0.99905,0.0,0.14304]
[1777602677633,58.17,76575.72,0.1,0.99905,0.0,0.14335]
[1777602678640,58.17,76573.54,0.1,0.99904,0.0,0.14372]
[1777602679647,58.17,76562.6,0.1,0.99903,0.0,0.1456]
[1777602680696,58.17,76562.6,0.1,0.99903,0.0,0.1456]
[1777602680721,58.17,76562.6,0.1,0.99903,0.0,0.1456]
[1777602680866,58.17,76562.6,0.1,0.99903,0.0,0.1456]
[1777602680914,58.17,76561.22,0.1,0.99903,0.0,0.14584]
[1777602680975,58.17,76561.22,0.1,0.99903,0.0,0.14584]
[1777602686695,58.17,76560.36,0.1,0.99903,0.0,0.14599]
[1777602687703,58.17,76556.81,0.1,0.99902,0.0,0.14661]
[1777602690796,58.17,76556.56,0.1,0.99902,0.0,0.14665]
[1777602690866,58.17,76556.56,0.1,0.99902,0.0,0.14665]
[1777602690883,58.17,76557.03,0.1,0.99902,0.0,0.14657]
[1777602691305,58.17,76557.03,0.1,0.99902,0.0,0.14657]
[1777602691378,58.17,76557.03,0.1,0.99902,0.0,0.14657]
[1777602695035,58.17,76558.01,0.1,0.99903,0.0,0.14596]
[1777602696987,58.17,76557.34,0.1,0.99902,0.0,0.14608]
[1777602697099,58.17,76557.34,0.1,0.99902,0.0,0.14608]
[1777602702809,58.17,76557.52,0.1,0.99903,0.0,0.14605]
[1777602710865,58.17,76555.43,0.1,0.99902,0.0,0.14641]
[1777602711134,58.17,76555.43,0.1,0.99902,0.0,0.14641]
[1777602711177,58.17,76555.43,0.1,0.99902,0.0,0.14641]
[1777602711872,58.17,76553.37,0.1,0.99902,0.0,0.14677]
[1777602716907,58.17,76553.56,0.1,0.99902,0.0,0.14674]
[1777602718221,58.17,76554.32,0.1,0.99902,0.0,0.1466]
[1777602718279,58.17,76554.32,0.1,0.99902,0.0,0.1466]
[1777602718393,58.17,76554.32,0.1,0.99902,0.0,0.1466]
[1777602718921,58.17,76557.05,0.1,0.99902,0.0,0.14613]
[1777602719928,58.17,76558.91,0.1,0.99903,0.0,0.14581]
[1777602720935,58.17,76560.34,0.1,0.99903,0.0,0.14556]
[1777602721904,58.17,76560.34,0.1,0.99903,0.0,0.14556]
[1777602721942,58.17,76558.22,0.1,0.99903,0.0,0.14593]
[1777602726977,58.17,76558.73,0.1,0.99903,0.0,0.14584]
[1777602732013,58.17,76558.96,0.1,0.99903,0.0,0.1458]
[1777602737048,58.17,76559.04,0.1,0.99903,0.0,0.14579]
[1777602742083,58.17,76559.41,0.1,0.99903,0.0,0.14572]
[1777602744096,58.17,76557.5,0.1,0.99903,0.0,0.14605]
[1777602749132,58.17,76557.01,0.1,0.99902,0.0,0.14614]
[1777602754167,58.17,76556.96,0.1,0.99903,0.0,0.14571]
[1777602758194,58.17,76555.79,0.1,0.99903,0.0,0.14592]
[1777602760212,58.17,76554.24,0.1,0.99902,0.0,0.14618]
[1777602764241,58.17,76550.51,0.1,0.99902,0.0,0.14683]
[1777602769276,58.17,76549.06,0.1,0.99902,0.0,0.14709]
[1777602771290,58.17,76546.28,0.1,0.99901,0.0,0.14757]
[1777602775318,58.17,76547.33,0.1,0.99901,0.0,0.14739]
[1777602776324,58.17,76549.66,0.1,0.99902,0.0,0.14698]
[1777602777332,58.17,76554.22,0.1,0.99902,0.0,0.14619]
[1777602778339,58.17,76555.85,0.1,0.99903,0.0,0.14591]
[1777602780353,58.17,76554.23,0.1,0.99902,0.0,0.14619]
[1777602782366,58.17,76555.32,0.1,0.99903,0.0,0.146]
[1777602787402,58.17,76556.02,0.1,0.99903,0.0,0.14588]
[1777602793444,58.17,76555.21,0.1,0.99903,0.0,0.14602]
[1777602795458,58.17,76554.0,0.1,0.99902,0.0,0.14623]
[1777602796465,58.17,76552.48,0.1,0.99902,0.0,0.14649]
[1777602799486,58.17,76550.9,0.1,0.99902,0.0,0.14676]
[1777602802507,58.17,76548.64,0.1,0.99902,0.0,0.14716]
[1777602807542,58.17,76548.4,0.1,0.99902,0.0,0.1472]
[1777602809556,58.17,76546.6,0.1,0.99901,0.0,0.14752]
[1777602810563,58.17,76544.9,0.1,0.99901,0.0,0.14781]
[1777602811570,58.17,76544.09,0.1,0.99901,0.0,0.14752]
[1777602815598,58.17,76542.57,0.1,0.99901,0.0,0.14778]
[1777602819626,58.17,76540.99,0.1,0.99901,0.0,0.14806]
[1777602820633,58.17,76538.84,0.1,0.99901,0.0,0.14844]
[1777602825668,58.17,76540.37,0.1,0.99901,0.0,0.14817]
[1777602826675,58.17,76541.52,0.1,0.99901,0.0,0.14797]
[1777602827682,58.17,76542.57,0.1,0.99901,0.0,0.14778]
[1777602830703,58.17,76545.1,0.1,0.99901,0.0,0.14734]
[1777602832717,58.17,76543.5,0.1,0.99901,0.0,0.14762]
[1777602837752,58.17,76544.31,0.1,0.99901,0.0,0.14748]
[1777602842787,58.17,76543.82,0.1,0.99901,0.0,0.14756]
[1777602846815,58.17,76545.02,0.1,0.99901,0.0,0.14735]
[1777602851850,58.17,76545.35,0.1,0.99902,0.0,0.1473]
[1777602852857,58.17,76547.54,0.1,0.99902,0.0,0.14691]
[1777602853864,58.17,76548.78,0.1,0.99902,0.0,0.1467]
[1777602854871,58.17,76547.61,0.1,0.99902,0.0,0.1469]
[1777602855878,58.17,76543.84,0.1,0.99901,0.0,0.14756]
[1777602856885,58.17,76545.33,0.1,0.99902,0.0,0.1473]
[1777602859906,58.17,76546.6,0.1,0.99902,0.0,0.14708]
[1777602860912,58.17,76545.4,0.1,0.99902,0.0,0.14729]
[1777602863934,58.17,76546.67,0.1,0.99902,0.0,0.14707]
[1777602865948,58.17,76545.56,0.1,0.99902,0.0,0.14726]
[1777602866955,58.17,76548.06,0.1,0.99902,0.0,0.14682]
[1777602868969,58.17,76549.32,0.1,0.99902,0.0,0.1466]
[1777602869975,58.17,76550.76,0.1,0.99902,0.0,0.14635]
[1777602870983,58.17,76552.17,0.1,0.99902,0.0,0.14611]
[1777602874004,58.17,76551.07,0.1,0.99903,0.0,0.14587]
[1777602879040,58.17,76550.14,0.1,0.99902,0.0,0.14603]
[1777602881054,58.17,76551.48,0.1,0.99903,0.0,0.1458]
[1777602882061,58.17,76552.74,0.1,0.99903,0.0,0.14558]
[1777602884075,58.17,76551.28,0.1,0.99903,0.0,0.14583]
[1777602889110,58.17,76552.27,0.1,0.99903,0.0,0.14566]
[1777602891124,58.17,76553.84,0.1,0.99903,0.0,0.14539]
[1777602895152,58.17,76550.56,0.1,0.99902,0.0,0.14595]
[1777602900187,58.17,76550.29,0.1,0.99902,0.0,0.146]
[1777602905222,58.17,76550.66,0.1,0.99902,0.0,0.14594]
[1777602908243,58.17,76553.44,0.1,0.99903,0.0,0.14546]
[1777602909250,58.17,76554.81,0.1,0.99903,0.0,0.14522]
[1777602911264,58.17,76555.88,0.1,0.99903,0.0,0.14504]
[1777602912271,58.17,76557.43,0.1,0.99903,0.0,0.14477]
[1777602913277,58.17,76555.53,0.1,0.99903,0.0,0.1451]
[1777602918313,58.17,76555.08,0.1,0.99903,0.0,0.14517]
[1777602921573,58.17,76555.07,0.1,0.99903,0.0,0.14517]
[1777602926994,58.17,76555.7,0.1,0.99903,0.0,0.14507]
[1777602927011,58.17,76556.14,0.1,0.99903,0.0,0.14499]
[1777602928383,58.17,76557.2,0.1,0.99903,0.0,0.14481]
[1777602934425,58.17,76558.07,0.1,0.99904,0.0,0.14423]
[1777602939628,58.17,76558.07,0.1,0.99904,0.0,0.14423]
[1777602939861,58.17,76558.07,0.1,0.99904,0.0,0.14423]
[1777602939932,58.17,76557.02,0.1,0.99904,0.0,0.14441]
[1777602940921,58.17,76558.2,0.1,0.99904,0.0,0.14421]
[1777602941661,58.17,76559.93,0.1,0.99904,0.0,0.14391]
[1777602947515,58.17,76559.84,0.1,0.99904,0.0,0.14392]
[1777602952551,58.17,76560.81,0.1,0.99904,0.0,0.14376]
[1777602955572,58.17,76561.78,0.1,0.99904,0.0,0.14359]
[1777602960607,58.17,76562.88,0.1,0.99904,0.0,0.14341]
[1777602966649,58.17,76563.78,0.1,0.99904,0.0,0.14325]
[1777602971684,58.17,76563.77,0.1,0.99904,0.0,0.14325]
[1777602977728,58.17,76563.96,0.1,0.99904,0.0,0.14322]
[1777602984637,58.17,76563.96,0.1,0.99904,0.0,0.14322]
[1777602989812,58.17,76563.76,0.1,0.99904,0.0,0.14326]
[1777602994201,58.17,76564.53,0.1,0.99905,0.0,0.1427]
[1777602993839,58.17,76568.05,0.1,0.99905,0.0,0.1421]
[1777602995122,58.17,76568.05,0.1,0.99905,0.0,0.1421]
[1777602995126,58.17,76568.24,0.1,0.99905,0.0,0.14207]
[1777602995959,58.17,76568.24,0.1,0.99905,0.0,0.14207]
[1777602996060,58.17,76568.34,0.1,0.99905,0.0,0.14205]
[1777602996556,58.17,76568.34,0.1,0.99905,0.0,0.14205]
[1777602996860,58.17,76568.54,0.1,0.99905,0.0,0.14202]
[1777603001895,58.17,76570.38,0.1,0.99906,0.0,0.14171]
[1777603006930,58.17,76569.23,0.1,0.99905,0.0,0.14191]
[1777603011964,58.17,76569.7,0.1,0.99905,0.0,0.14183]
[1777603014985,58.17,76572.6,0.1,0.99906,0.0,0.14134]
[1777603018009,58.17,76576.19,0.1,0.99906,0.0,0.14074]
[1777603020023,58.17,76580.13,0.1,0.99907,0.0,0.14009]
[1777603022037,58.17,76584.51,0.1,0.99907,0.0,0.13937]
[1777603023044,58.17,76587.92,0.1,0.99908,0.0,0.13881]
[1777603028079,58.17,76588.3,0.1,0.99908,0.0,0.13879]
[1777603031602,58.17,76589.37,0.1,0.99908,0.0,0.13863]
[1777603037142,58.17,76589.99,0.1,0.99908,0.0,0.13858]
[1777603042177,58.17,76590.47,0.1,0.99908,0.0,0.13854]
[1777603043184,58.17,76593.03,0.1,0.99908,0.0,0.13812]
[1777603044191,58.18,76596.73,0.1,0.99909,0.0,0.13752]
[1777603049226,58.18,76598.74,0.1,0.99909,0.0,0.13725]
[1777603054261,58.18,76601.48,0.1,0.99909,0.0,0.13645]
[1777603057282,58.18,76593.8,0.1,0.99908,0.0,0.13775]
[1777603061315,58.18,76590.86,0.1,0.99908,0.0,0.13827]
[1777603063329,58.18,76595.14,0.1,0.99909,0.0,0.13759]
[1777603066350,58.19,76599.51,0.1,0.99909,0.0,0.1369]
[1777603067357,58.19,76606.45,0.1,0.9991,0.0,0.13578]
[1777603069371,58.19,76609.03,0.1,0.9991,0.0,0.1354]
[1777603075413,58.19,76609.15,0.1,0.9991,0.0,0.13547]
[1777603080448,58.2,76609.33,0.1,0.9991,0.0,0.13552]
[1777603085482,58.2,76610.03,0.1,0.9991,0.0,0.13548]
[1777603090519,58.2,76609.4,0.1,0.9991,0.0,0.13566]
[1777603095554,58.21,76609.39,0.1,0.9991,0.0,0.13573]
[1777603100588,58.21,76609.58,0.1,0.9991,0.0,0.13577]
[1777603105624,58.21,76609.66,0.1,0.9991,0.0,0.13583]
[1777603110659,58.22,76610.47,0.1,0.9991,0.0,0.13577]
[1777603115694,58.22,76611.98,0.1,0.9991,0.0,0.13519]
[1777603120728,58.22,76611.0,0.1,0.9991,0.0,0.13543]
[1777603125764,58.23,76610.99,0.1,0.9991,0.0,0.13551]
[1777603130800,58.23,76610.06,0.1,0.9991,0.0,0.13574]
[1777603135835,58.23,76609.98,0.1,0.9991,0.0,0.13583]
[1777603140870,58.24,76609.42,0.1,0.9991,0.0,0.136]
[1777603141877,58.24,76601.46,0.1,0.99909,0.0,0.13732]
[1777603142884,58.24,76597.33,0.1,0.99908,0.0,0.13801]
[1777603144898,58.24,76597.99,0.1,0.99908,0.0,0.13793]
[1777603149933,58.24,76597.79,0.1,0.99908,0.0,0.13802]
[1777603154968,58.24,76600.46,0.1,0.99908,0.0,0.13765]
[1777603160007,58.25,76602.36,0.1,0.99909,0.0,0.1374]
[1777603165038,58.25,76602.2,0.1,0.99909,0.0,0.13748]
[1777603170073,58.25,76601.59,0.1,0.99908,0.0,0.13764]
[1777603182157,58.26,76602.53,0.1,0.99909,0.0,0.13723]
[1777603187193,58.26,76602.47,0.1,0.99909,0.0,0.1373]
[1777603190214,58.26,76599.15,0.1,0.99908,0.0,0.13788]
[1777603191221,58.26,76596.56,0.1,0.99908,0.0,0.13831]
[1777603195249,58.27,76593.15,0.1,0.99908,0.0,0.13892]
[1777603200284,58.27,76589.57,0.1,0.99907,0.0,0.13955]
[1777603205319,58.27,76587.17,0.1,0.99907,0.0,0.13998]
[1777603210354,58.27,76586.56,0.1,0.99907,0.0,0.14011]
[1777603215389,58.27,76584.22,0.1,0.99906,0.0,0.14053]
[1777603220424,58.27,76583.79,0.1,0.99906,0.0,0.14062]
[1777603225459,58.27,76584.92,0.1,0.99906,0.0,0.14045]
[1777603230494,58.27,76584.81,0.1,0.99906,0.0,0.14049]
[1777603236536,58.27,76586.85,0.1,0.99907,0.0,0.13976]
[1777603242578,58.28,76587.07,0.1,0.99907,0.0,0.13976]
[1777603247613,58.28,76588.34,0.1,0.99907,0.0,0.13958]
[1777603252648,58.28,76587.94,0.1,0.99907,0.0,0.13968]
[1777603257683,58.28,76588.67,0.1,0.99907,0.0,0.13959]
[1777603262718,58.28,76586.77,0.1,0.99907,0.0,0.13993]
[1777603268760,58.28,76586.27,0.1,0.99907,0.0,0.14005]
[1777603277823,58.28,76587.57,0.1,0.99907,0.0,0.13988]
[1777603281851,58.29,76582.21,0.1,0.99906,0.0,0.14079]
[1777603286886,58.29,76581.75,0.1,0.99906,0.0,0.14089]
[1777603291921,58.29,76581.42,0.1,0.99906,0.0,0.14053]
[1777603296956,58.29,76582.26,0.1,0.99906,0.0,0.14041]
[1777603304008,58.29,76583.22,0.1,0.99906,0.0,0.14027]
[1777603314075,58.29,76586.76,0.1,0.99907,0.0,0.1397]
[1777603319110,58.29,76585.13,0.1,0.99907,0.0,0.14]
[1777603324145,58.29,76586.54,0.1,0.99907,0.0,0.13978]
[1777603329181,58.29,76587.26,0.1,0.99907,0.0,0.13968]
[1777603334216,58.29,76587.88,0.1,0.99907,0.0,0.13961]
[1777603339251,58.29,76587.45,0.1,0.99907,0.0,0.1397]
[1777603344287,58.3,76586.72,0.1,0.99907,0.0,0.13985]
[1777603348315,58.3,76580.57,0.1,0.99906,0.0,0.14089]
[1777603349321,58.3,76577.03,0.1,0.99906,0.0,0.14149]
[1777603351337,58.3,76574.5,0.1,0.99906,0.0,0.14149]
[1777603356372,58.3,76574.69,0.1,0.99906,0.0,0.14146]
[1777603361407,58.3,76574.71,0.1,0.99906,0.0,0.14145]
[1777603363421,58.3,76572.09,0.1,0.99905,0.0,0.1419]
[1777603364868,58.3,76572.77,0.1,0.99905,0.0,0.14178]
[1777603370470,58.3,76573.23,0.1,0.99905,0.0,0.1417]
[1777603378526,58.3,76573.16,0.1,0.99905,0.0,0.14171]
[1777603388596,58.3,76573.3,0.1,0.99905,0.0,0.14169]
[1777603393631,58.3,76572.32,0.1,0.99905,0.0,0.14186]
[1777603400680,58.3,76572.91,0.1,0.99905,0.0,0.14176]
[1777603407733,58.3,76573.12,0.1,0.99905,0.0,0.14172]
[1777603411761,58.3,76572.93,0.1,0.99906,0.0,0.14133]
[1777603416796,58.3,76573.21,0.1,0.99906,0.0,0.14128]
[1777603419022,58.3,76573.07,0.1,0.99906,0.0,0.14131]
[1777603419063,58.3,76573.18,0.1,0.99906,0.0,0.14129]
[1777603424853,58.3,76572.34,0.1,0.99906,0.0,0.14143]
[1777603429888,58.3,76574.34,0.1,0.99906,0.0,0.14109]
[1777603443986,58.3,76574.5,0.1,0.99906,0.0,0.14106]
[1777603450028,58.3,76573.91,0.1,0.99906,0.0,0.14116]
[1777603460099,58.3,76573.91,0.1,0.99906,0.0,0.14116]
[1777603465134,58.3,76572.31,0.1,0.99906,0.0,0.14143]
[1777603470169,58.3,76573.07,0.1,0.99906,0.0,0.14131]
[1777603475204,58.3,76573.61,0.1,0.99906,0.0,0.14079]
[1777603477218,58.3,76570.56,0.1,0.99906,0.0,0.1413]
[1777603483260,58.3,76570.21,0.1,0.99906,0.0,0.14136]
[1777603489466,58.3,76570.01,0.1,0.99906,0.0,0.1414]
[1777603497360,58.3,76568.81,0.1,0.99905,0.0,0.1416]
[1777603501388,58.3,76564.95,0.1,0.99905,0.0,0.14225]
[1777603502395,58.3,76562.39,0.1,0.99905,0.0,0.14269]
[1777603507430,58.3,76560.52,0.1,0.99904,0.0,0.143]
[1777603512465,58.3,76559.41,0.1,0.99904,0.0,0.14319]
[1777603517501,58.3,76558.72,0.1,0.99904,0.0,0.14331]
[1777603522535,58.3,76561.67,0.1,0.99904,0.0,0.14281]
[1777603529584,58.3,76562.08,0.1,0.99905,0.0,0.14274]
[1777603533612,58.3,76560.6,0.1,0.99905,0.0,0.14256]
[1777603536633,58.3,76557.67,0.1,0.99904,0.0,0.14306]
[1777603537640,58.3,76553.68,0.1,0.99904,0.0,0.14374]
[1777603541669,58.3,76550.48,0.1,0.99903,0.0,0.14429]
[1777603544690,58.3,76555.2,0.1,0.99904,0.0,0.14348]
[1777603549725,58.3,76555.28,0.1,0.99904,0.0,0.14347]
[1777603554760,58.3,76552.31,0.1,0.99904,0.0,0.14398]
[1777603559795,58.3,76553.64,0.1,0.99904,0.0,0.14375]
[1777603564830,58.3,76553.93,0.1,0.99904,0.0,0.1437]
[1777603569865,58.3,76556.06,0.1,0.99904,0.0,0.14333]
[1777603575906,58.3,76555.92,0.1,0.99904,0.0,0.14336]
[1777603580942,58.3,76556.68,0.1,0.99904,0.0,0.14323]
[1777603585977,58.3,76556.91,0.1,0.99904,0.0,0.14319]
[1777603592019,58.3,76557.71,0.1,0.99905,0.0,0.14262]
[1777603597054,58.3,76558.81,0.1,0.99905,0.0,0.14244]
[1777603602089,58.3,76558.74,0.1,0.99905,0.0,0.14245]
[1777603605110,58.3,76561.28,0.1,0.99905,0.0,0.14202]
[1777603608131,58.3,76563.76,0.1,0.99905,0.0,0.1416]
[1777603613165,58.3,76563.45,0.1,0.99905,0.0,0.14165]
[1777603617193,58.3,76560.59,0.1,0.99905,0.0,0.14214]
[1777603622228,58.3,76560.15,0.1,0.99905,0.0,0.14221]
[1777603627264,58.3,76560.35,0.1,0.99905,0.0,0.14218]
[1777603632299,58.3,76560.21,0.1,0.99905,0.0,0.1422]
[1777603637334,58.3,76559.67,0.1,0.99905,0.0,0.14229]
[1777603642369,58.3,76559.42,0.1,0.99905,0.0,0.14233]
[1777603647404,58.3,76555.82,0.1,0.99904,0.0,0.14295]
[1777603652439,58.3,76554.58,0.1,0.99904,0.0,0.14273]
[1777603657474,58.3,76556.03,0.1,0.99905,0.0,0.14248]
[1777603662510,58.3,76555.87,0.1,0.99905,0.0,0.14251]
[1777603663516,58.3,76562.4,0.1,0.99905,0.0,0.1414]
[1777603665530,58.3,76568.45,0.1,0.99906,0.0,0.14039]
[1777603667543,58.3,76570.98,0.1,0.99906,0.0,0.13997]
[1777603672579,58.3,76571.64,0.1,0.99907,0.0,0.13988]
[1777603677614,58.3,76571.62,0.1,0.99907,0.0,0.1399]
[1777603680635,58.3,76568.86,0.1,0.99906,0.0,0.14037]
[1777603681642,58.3,76566.02,0.1,0.99906,0.0,0.14084]
[1777603685669,58.3,76562.69,0.1,0.99905,0.0,0.14141]
[1777603690705,58.3,76563.34,0.1,0.99906,0.0,0.1413]
[1777603695740,58.3,76564.1,0.1,0.99906,0.0,0.14117]
[1777603700775,58.3,76564.81,0.1,0.99906,0.0,0.14105]
[1777603705809,58.3,76564.9,0.1,0.99906,0.0,0.14103]
[1777603710844,58.3,76565.09,0.1,0.99906,0.0,0.141]
[1777603711852,58.3,76564.98,0.1,0.99906,0.0,0.1406]
[1777603716888,58.3,76565.78,0.1,0.99906,0.0,0.14046]
[1777603721923,58.3,76565.63,0.1,0.99906,0.0,0.14049]
[1777603726959,58.3,76567.84,0.1,0.99906,0.0,0.14013]
[1777603729980,58.3,76570.65,0.1,0.99907,0.0,0.13966]
[1777603736022,58.3,76571.45,0.1,0.99907,0.0,0.13955]
[1777603741057,58.3,76571.73,0.1,0.99907,0.0,0.13952]
[1777603746092,58.3,76573.42,0.1,0.99907,0.0,0.13925]
[1777603751127,58.3,76574.03,0.1,0.99907,0.0,0.13917]
[1777603756162,58.3,76573.89,0.1,0.99907,0.0,0.13921]
[1777603761198,58.3,76573.4,0.1,0.99907,0.0,0.13931]
[1777603766233,58.31,76573.64,0.1,0.99907,0.0,0.13929]
[1777603771268,58.31,76571.05,0.1,0.99907,0.0,0.13933]
[1777603776302,58.31,76569.39,0.1,0.99907,0.0,0.13963]
[1777603782047,58.31,76568.95,0.1,0.99907,0.0,0.13971]
[1777603786353,58.31,76570.08,0.1,0.99907,0.0,0.13954]
[1777603786373,58.31,76571.13,0.1,0.99907,0.0,0.13937]
[1777603791408,58.31,76571.27,0.1,0.99907,0.0,0.13937]
[1777603796443,58.31,76571.54,0.1,0.99907,0.0,0.13935]
[1777603801478,58.31,76571.9,0.1,0.99907,0.0,0.13931]
[1777603803492,58.31,76574.68,0.1,0.99907,0.0,0.13885]
[1777603808527,58.31,76574.27,0.1,0.99907,0.0,0.13895]
[1777603813563,58.31,76574.52,0.1,0.99907,0.0,0.13894]
[1777603818598,58.32,76574.46,0.1,0.99907,0.0,0.13898]
[1777603824640,58.32,76574.25,0.1,0.99907,0.0,0.13906]
[1777603829675,58.32,76574.78,0.1,0.99907,0.0,0.139]
[1777603831689,58.32,76574.7,0.1,0.99907,0.0,0.13861]
[1777603836724,58.32,76574.58,0.1,0.99907,0.0,0.13866]
[1777603846794,58.32,76575.08,0.1,0.99907,0.0,0.13866]
[1777603853842,58.33,76574.79,0.1,0.99907,0.0,0.13876]
[1777603858878,58.33,76574.37,0.1,0.99907,0.0,0.13887]
[1777603863913,58.33,76575.38,0.1,0.99907,0.0,0.13874]
[1777603865081,58.33,76575.38,0.1,0.99907,0.0,0.13874]
[1777603865183,58.33,76579.3,0.1,0.99908,0.0,0.1381]
[1777603872976,58.33,76580.29,0.1,0.99908,0.0,0.13802]
[1777603878011,58.34,76580.86,0.1,0.99908,0.0,0.13798]
[1777603883046,58.34,76585.79,0.1,0.99908,0.0,0.13723]
[1777603886066,58.34,76590.63,0.1,0.99909,0.0,0.13647]
[1777603891102,58.34,76589.84,0.1,0.99909,0.0,0.13626]
[1777603896137,58.35,76590.29,0.1,0.99909,0.0,0.13626]
[1777603901172,58.35,76589.97,0.1,0.99909,0.0,0.13639]
[1777603906207,58.35,76590.82,0.1,0.99909,0.0,0.13632]
[1777603916277,58.36,76590.8,0.1,0.99909,0.0,0.13647]
[1777603921314,58.36,76588.84,0.1,0.99909,0.0,0.13686]
[1777603926349,58.37,76588.52,0.1,0.99909,0.0,0.13697]
[1777603931383,58.37,76588.01,0.1,0.99908,0.0,0.13712]
[1777603937426,58.37,76587.37,0.1,0.99908,0.0,0.1373]
[1777603942461,58.37,76587.41,0.1,0.99908,0.0,0.13735]
[1777603947496,58.38,76587.2,0.1,0.99908,0.0,0.13744]
[1777603952531,58.38,76587.26,0.1,0.99908,0.0,0.13707]
[1777603957566,58.38,76588.83,0.1,0.99909,0.0,0.13688]
[1777603963608,58.39,76589.07,0.1,0.99909,0.0,0.13691]
[1777603965622,58.39,76584.64,0.1,0.99908,0.0,0.13767]
[1777603966629,58.39,76579.65,0.1,0.99907,0.0,0.1385]
[1777603968643,58.39,76577.06,0.1,0.99907,0.0,0.13895]
[1777603973678,58.39,76578.26,0.1,0.99907,0.0,0.13879]
[1777603980727,58.39,76578.11,0.1,0.99907,0.0,0.13887]
[1777603984755,58.39,76573.01,0.1,0.99907,0.0,0.13975]
[1777603989790,58.4,76570.9,0.1,0.99906,0.0,0.14013]
[1777603993818,58.4,76568.26,0.1,0.99906,0.0,0.14059]
[1777603998853,58.4,76568.9,0.1,0.99906,0.0,0.1405]
[1777604004895,58.4,76568.4,0.1,0.99906,0.0,0.1406]
[1777604009929,58.4,76567.31,0.1,0.99906,0.0,0.1408]
[1777604014965,58.4,76567.41,0.1,0.99906,0.0,0.14037]
[1777604021007,58.4,76560.04,0.1,0.99905,0.0,0.14162]
[1777604023022,58.4,76558.58,0.1,0.99905,0.0,0.14187]
[1777604027049,58.4,76552.58,0.1,0.99904,0.0,0.14288]
[1777604032084,58.4,76552.34,0.1,0.99904,0.0,0.14292]
[1777604038127,58.4,76552.58,0.1,0.99904,0.0,0.14288]
[1777604043161,58.4,76555.54,0.1,0.99905,0.0,0.14238]
[1777604048197,58.4,76556.7,0.1,0.99905,0.0,0.14218]
[1777604053232,58.4,76556.72,0.1,0.99905,0.0,0.14218]
[1777604058267,58.4,76556.33,0.1,0.99905,0.0,0.14225]
[1777604061288,58.4,76553.75,0.1,0.99904,0.0,0.14269]
[1777604067330,58.4,76553.66,0.1,0.99904,0.0,0.1427]
[1777604068337,58.4,76550.94,0.1,0.99904,0.0,0.14316]
[1777604071358,58.4,76550.73,0.1,0.99904,0.0,0.14277]
[1777604076393,58.4,76550.49,0.1,0.99904,0.0,0.14281]
[1777604082435,58.4,76550.65,0.1,0.99904,0.0,0.14278]
[1777604087469,58.4,76550.61,0.1,0.99904,0.0,0.14279]
[1777604093513,58.4,76550.45,0.1,0.99904,0.0,0.14282]
[1777604099554,58.4,76550.8,0.1,0.99904,0.0,0.14276]
[1777604100562,58.4,76547.91,0.1,0.99904,0.0,0.14325]
[1777604105596,58.4,76546.59,0.1,0.99904,0.0,0.14347]
[1777604109624,58.4,76543.42,0.1,0.99903,0.0,0.14402]
[1777604114659,58.4,76543.05,0.1,0.99903,0.0,0.14408]
[1777604119694,58.4,76543.09,0.1,0.99903,0.0,0.14407]
[1777604125736,58.4,76542.82,0.1,0.99903,0.0,0.14412]
[1777604128757,58.4,76531.83,0.1,0.99902,0.0,0.14602]
[1777604129764,58.4,76535.21,0.1,0.99902,0.0,0.14543]
[1777604134799,58.4,76535.6,0.1,0.99903,0.0,0.14493]
[1777604137820,58.4,76538.31,0.1,0.99903,0.0,0.14446]
[1777604140516,58.4,76538.7,0.1,0.99903,0.0,0.14439]
[1777604143862,58.4,76533.85,0.1,0.99902,0.0,0.14523]
[1777604148897,58.4,76533.83,0.1,0.99902,0.0,0.14523]
[1777604154939,58.4,76533.58,0.1,0.99902,0.0,0.14528]
[1777604159974,58.4,76534.06,0.1,0.99902,0.0,0.14519]
[1777604162995,58.4,76530.31,0.1,0.99902,0.0,0.14584]
[1777604168029,58.4,76528.52,0.1,0.99902,0.0,0.14615]
[1777604170049,58.4,76525.35,0.1,0.99901,0.0,0.1467]
[1777604175084,58.4,76524.44,0.1,0.99901,0.0,0.14686]
[1777604180119,58.4,76524.0,0.1,0.99901,0.0,0.14694]
[1777604185154,58.4,76523.84,0.1,0.99901,0.0,0.14697]
[1777604188175,58.4,76520.26,0.1,0.99901,0.0,0.14759]
[1777604189827,58.4,76519.44,0.1,0.999,0.0,0.14774]
[1777604190189,58.4,76518.56,0.1,0.999,0.0,0.14789]
[1777604191195,58.4,76513.91,0.1,0.999,0.0,0.14827]
[1777604193210,58.4,76518.01,0.1,0.99901,0.0,0.14755]
[1777604195224,58.4,76520.95,0.1,0.99901,0.0,0.14703]
[1777604200259,58.4,76519.27,0.1,0.99901,0.0,0.14733]
[1777604201265,58.4,76521.83,0.1,0.99901,0.0,0.14688]
[1777604206301,58.4,76523.04,0.1,0.99901,0.0,0.14667]
[1777604211336,58.4,76522.71,0.1,0.99901,0.0,0.14672]
[1777604217378,58.4,76522.85,0.1,0.99901,0.0,0.1467]
[1777604220399,58.4,76520.1,0.1,0.99901,0.0,0.14718]
[1777604221406,58.4,76516.67,0.1,0.999,0.0,0.14778]
[1777604226440,58.4,76516.55,0.1,0.999,0.0,0.1478]
[1777604228455,58.4,76519.8,0.1,0.99901,0.0,0.14723]
[1777604233489,58.4,76520.51,0.1,0.99901,0.0,0.14711]
[1777604238525,58.4,76520.07,0.1,0.99901,0.0,0.14719]
[1777604243559,58.4,76518.79,0.1,0.99901,0.0,0.14741]
[1777604248595,58.4,76518.84,0.1,0.99901,0.0,0.1474]
[1777604252623,58.4,76517.66,0.1,0.99901,0.0,0.14717]
[1777604257658,58.4,76516.7,0.1,0.99901,0.0,0.14733]
[1777604263700,58.4,76516.47,0.1,0.99901,0.0,0.14737]
[1777604268735,58.4,76516.94,0.1,0.99901,0.0,0.14729]
[1777604273770,58.4,76516.77,0.1,0.99901,0.0,0.14732]
[1777604278806,58.4,76517.4,0.1,0.99901,0.0,0.14721]
[1777604283842,58.4,76516.25,0.1,0.99901,0.0,0.14741]
[1777604289883,58.4,76516.74,0.1,0.99901,0.0,0.14733]
[1777604294918,58.4,76517.91,0.1,0.99901,0.0,0.14712]
[1777604303984,58.4,76517.84,0.1,0.99901,0.0,0.14713]
[1777604311036,58.4,76517.85,0.1,0.99901,0.0,0.14669]
[1777604313050,58.4,76520.87,0.1,0.99902,0.0,0.14617]
[1777604316071,58.4,76523.43,0.1,0.99902,0.0,0.14572]
[1777604321106,58.4,76524.4,0.1,0.99902,0.0,0.14555]
[1777604326141,58.4,76525.47,0.1,0.99902,0.0,0.14537]
[1777604330169,58.4,76528.05,0.1,0.99902,0.0,0.14492]
[1777604334197,58.4,76536.2,0.1,0.99904,0.0,0.14352]
[1777604335204,58.4,76541.94,0.1,0.99904,0.0,0.14254]
[1777604340239,58.4,76543.03,0.1,0.99904,0.0,0.14236]
[1777604345274,58.4,76545.25,0.1,0.99905,0.0,0.14198]
[1777604348193,58.4,76544.69,0.1,0.99905,0.0,0.14207]
[1777604348295,58.4,76544.81,0.1,0.99905,0.0,0.14205]
[1777604349301,58.4,76552.15,0.1,0.99906,0.0,0.14081]
[1777604350309,58.4,76558.2,0.1,0.99906,0.0,0.1398]
[1777604351316,58.4,76563.76,0.1,0.99907,0.0,0.13888]
[1777604356351,58.4,76563.94,0.1,0.99907,0.0,0.13894]
[1777604363401,58.4,76563.51,0.1,0.99907,0.0,0.13905]
[1777604366422,58.41,76566.19,0.1,0.99907,0.0,0.13862]
[1777604371457,58.41,76567.38,0.1,0.99908,0.0,0.13803]
[1777604376492,58.41,76567.5,0.1,0.99908,0.0,0.13804]
[1777604380520,58.41,76570.08,0.1,0.99908,0.0,0.13764]
[1777604384419,58.41,76570.71,0.1,0.99908,0.0,0.13756]
[1777604389583,58.41,76570.76,0.1,0.99908,0.0,0.13759]
[1777604394618,58.41,76570.58,0.1,0.99908,0.0,0.13766]
[1777604399653,58.42,76570.53,0.1,0.99908,0.0,0.1377]
[1777604401668,58.42,76565.69,0.1,0.99907,0.0,0.13851]
[1777604404689,58.42,76563.26,0.1,0.99907,0.0,0.13892]
[1777604407710,58.42,76560.61,0.1,0.99907,0.0,0.13937]
[1777604412745,58.42,76559.98,0.1,0.99906,0.0,0.13948]
[1777604418794,58.42,76559.62,0.1,0.99906,0.0,0.13955]
[1777604420808,58.42,76562.59,0.1,0.99907,0.0,0.13906]
[1777604426852,58.42,76564.17,0.1,0.99907,0.0,0.13882]
[1777604431888,58.42,76563.72,0.1,0.99907,0.0,0.13849]
[1777604434909,58.42,76560.45,0.1,0.99907,0.0,0.13905]
[1777604439943,58.42,76558.78,0.1,0.99907,0.0,0.13933]
[1777604444980,58.42,76559.1,0.1,0.99907,0.0,0.13929]
[1777604451023,58.42,76559.18,0.1,0.99907,0.0,0.13929]
[1777604456058,58.42,76559.24,0.1,0.99907,0.0,0.1393]
[1777604461094,58.42,76558.91,0.1,0.99907,0.0,0.13936]
[1777604466129,58.42,76559.09,0.1,0.99907,0.0,0.13935]
[1777604467137,58.42,76555.02,0.1,0.99906,0.0,0.14003]
[1777604468144,58.42,76551.67,0.1,0.99906,0.0,0.14059]
[1777604473179,58.42,76551.78,0.1,0.99906,0.0,0.14058]
[1777604480228,58.42,76551.83,0.1,0.99906,0.0,0.14057]
[1777604485263,58.42,76550.53,0.1,0.99905,0.0,0.14079]
[1777604487277,58.42,76543.58,0.1,0.99905,0.0,0.14196]
[1777604490298,58.42,76540.31,0.1,0.99904,0.0,0.14251]
[1777604491305,58.42,76539.8,0.1,0.99904,0.0,0.14217]
[1777604496340,58.42,76539.4,0.1,0.99904,0.0,0.14224]
[1777604501375,58.42,76540.84,0.1,0.99905,0.0,0.14199]
[1777604506410,58.42,76540.39,0.1,0.99904,0.0,0.14207]
[1777604511445,58.42,76539.86,0.1,0.99904,0.0,0.14216]
[1777604517487,58.42,76539.86,0.1,0.99904,0.0,0.14216]
[1777604522521,58.42,76539.85,0.1,0.99904,0.0,0.14216]
[1777604528564,58.42,76539.85,0.1,0.99904,0.0,0.14216]
[1777604533598,58.42,76540.1,0.1,0.99904,0.0,0.14212]
[1777604543669,58.42,76540.13,0.1,0.99904,0.0,0.14211]
[1777604544676,58.42,76545.93,0.1,0.99905,0.0,0.14113]
[1777604545683,58.42,76549.03,0.1,0.99906,0.0,0.14061]
[1777604548704,58.42,76552.12,0.1,0.99906,0.0,0.1401]
[1777604549842,58.42,76552.12,0.1,0.99906,0.0,0.1401]
[1777604556759,58.43,76554.64,0.1,0.99907,0.0,0.1393]
[1777604562802,58.43,76556.86,0.1,0.99907,0.0,0.13896]
[1777604567837,58.43,76556.67,0.1,0.99907,0.0,0.13902]
[1777604572871,58.43,76556.81,0.1,0.99907,0.0,0.13902]
[1777604577907,58.43,76555.61,0.1,0.99907,0.0,0.13924]
[1777604582942,58.43,76554.06,0.1,0.99906,0.0,0.13952]
[1777604583949,58.43,76549.65,0.1,0.99906,0.0,0.14026]
[1777604584956,58.43,76547.14,0.1,0.99905,0.0,0.14069]
[1777604589993,58.43,76546.32,0.1,0.99905,0.0,0.14082]
[1777604595026,58.43,76545.78,0.1,0.99905,0.0,0.14092]
[1777604600060,58.43,76544.85,0.1,0.99905,0.0,0.14108]
[1777604605096,58.43,76542.57,0.1,0.99905,0.0,0.14146]
[1777604610131,58.43,76541.69,0.1,0.99905,0.0,0.14161]
[1777604612145,58.43,76540.75,0.1,0.99905,0.0,0.14134]
[1777604617180,58.43,76540.36,0.1,0.99905,0.0,0.1414]
[1777604622215,58.43,76540.23,0.1,0.99905,0.0,0.14143]
[1777604625240,58.43,76536.58,0.1,0.99904,0.0,0.14205]
[1777604630276,58.43,76536.91,0.1,0.99904,0.0,0.14199]
[1777604634304,58.43,76532.56,0.1,0.99904,0.0,0.14273]
[1777604639339,58.43,76532.31,0.1,0.99904,0.0,0.14277]
[1777604644374,58.43,76531.04,0.1,0.99904,0.0,0.14299]
[1777604649409,58.43,76531.51,0.1,0.99904,0.0,0.14291]
[1777604655451,58.43,76531.3,0.1,0.99904,0.0,0.14294]
[1777604660486,58.43,76531.38,0.1,0.99904,0.0,0.14293]
[1777604663506,58.43,76533.81,0.1,0.99904,0.0,0.14252]
[1777604668543,58.43,76533.97,0.1,0.99904,0.0,0.14249]
[1777604669549,58.43,76531.57,0.1,0.99904,0.0,0.1429]
[1777604671563,58.43,76530.58,0.1,0.99904,0.0,0.14263]
[1777604676598,58.43,76532.09,0.1,0.99904,0.0,0.14238]
[1777604682640,58.43,76532.33,0.1,0.99904,0.0,0.14234]
[1777604687675,58.43,76532.19,0.1,0.99904,0.0,0.14236]
[1777604692711,58.43,76532.34,0.1,0.99904,0.0,0.14233]
[1777604701775,58.43,76532.12,0.1,0.99904,0.0,0.14237]
[1777604706810,58.43,76534.35,0.1,0.99904,0.0,0.14199]
[1777604708824,58.43,76537.99,0.1,0.99905,0.0,0.14138]
[1777604710838,58.43,76541.97,0.1,0.99905,0.0,0.14071]
[1777604713859,58.43,76544.94,0.1,0.99906,0.0,0.14021]
[1777604718893,58.43,76546.36,0.1,0.99906,0.0,0.13997]
[1777604723929,58.43,76546.15,0.1,0.99906,0.0,0.14]
[1777604728964,58.43,76545.98,0.1,0.99906,0.0,0.14003]
[1777604731985,58.43,76545.87,0.1,0.99906,0.0,0.13962]
[1777604737020,58.43,76544.53,0.1,0.99906,0.0,0.13985]
[1777604742055,58.43,76543.03,0.1,0.99906,0.0,0.1401]
[1777604748096,58.43,76542.79,0.1,0.99906,0.0,0.14014]
[1777604752125,58.43,76539.74,0.1,0.99905,0.0,0.14065]
[1777604757160,58.43,76539.43,0.1,0.99905,0.0,0.1407]
[1777604762195,58.43,76539.75,0.1,0.99905,0.0,0.14065]
[1777604767230,58.43,76540.49,0.1,0.99906,0.0,0.14053]
[1777604772265,58.43,76541.65,0.1,0.99906,0.0,0.14033]
[1777604775285,58.43,76545.57,0.1,0.99906,0.0,0.13967]
[1777604782334,58.43,76543.33,0.1,0.99906,0.0,0.14005]
[1777604787370,58.43,76543.02,0.1,0.99906,0.0,0.1401]
[1777604791398,58.43,76542.56,0.1,0.99906,0.0,0.13975]
[1777604803482,58.43,76543.23,0.1,0.99906,0.0,0.13964]
[1777604809524,58.43,76546.15,0.1,0.99906,0.0,0.13915]
[1777604810531,58.43,76549.63,0.1,0.99907,0.0,0.13857]
[1777604811538,58.43,76554.72,0.1,0.99908,0.0,0.13773]
[1777604813552,58.43,76556.63,0.1,0.99908,0.0,0.13742]
[1777604818589,58.43,76556.28,0.1,0.99908,0.0,0.13747]
[1777604823624,58.43,76557.08,0.1,0.99908,0.0,0.13734]
[1777604827652,58.43,76559.91,0.1,0.99908,0.0,0.13688]
[1777604832688,58.43,76561.54,0.1,0.99908,0.0,0.13661]
[1777604833695,58.43,76564.01,0.1,0.99909,0.0,0.1362]
[1777604838730,58.43,76566.39,0.1,0.99909,0.0,0.13582]
[1777604841751,58.43,76569.27,0.1,0.99909,0.0,0.13535]
[1777604845779,58.43,76573.4,0.1,0.9991,0.0,0.13468]
[1777604849807,58.43,76577.67,0.1,0.9991,0.0,0.13399]
[1777604851820,58.43,76576.84,0.1,0.9991,0.0,0.13371]
[1777604855849,58.43,76581.38,0.1,0.99911,0.0,0.13298]
[1777604856856,58.43,76584.42,0.1,0.99911,0.0,0.1325]
[1777604857863,58.43,76588.75,0.1,0.99912,0.0,0.13181]
[1777604858870,58.43,76592.81,0.1,0.99912,0.0,0.13116]
[1777604863905,58.43,76594.11,0.1,0.99912,0.0,0.13096]
[1777604868940,58.43,76596.55,0.1,0.99913,0.0,0.13057]
[1777604872968,58.43,76601.58,0.1,0.99913,0.0,0.12978]
[1777604875989,58.43,76608.67,0.1,0.99914,0.0,0.12868]
[1777604876996,58.43,76613.39,0.1,0.99915,0.0,0.12795]
[1777604879010,58.43,76616.07,0.1,0.99915,0.0,0.12753]
[1777604881025,58.43,76618.6,0.1,0.99915,0.0,0.12714]
[1777604886060,58.43,76619.4,0.1,0.99915,0.0,0.12702]
[1777604891094,58.43,76626.12,0.1,0.99916,0.0,0.12599]
[1777604892102,58.43,76636.65,0.1,0.99917,0.0,0.1244]
[1777604893109,58.43,76640.07,0.1,0.99918,0.0,0.12388]
[1777604895123,58.43,76636.96,0.1,0.99917,0.0,0.12435]
[1777604902172,58.43,76636.58,0.1,0.99917,0.0,0.12441]
[1777604907206,58.43,76635.54,0.1,0.99917,0.0,0.12457]
[1777604911235,58.43,76634.13,0.1,0.99917,0.0,0.12439]
[1777604922312,58.43,76635.63,0.1,0.99917,0.0,0.12417]
[1777604927347,58.43,76634.51,0.1,0.99917,0.0,0.12433]
[1777604928354,58.43,76637.35,0.1,0.99918,0.0,0.12391]
[1777604930368,58.43,76640.97,0.1,0.99918,0.0,0.12336]
[1777604932256,58.43,76640.97,0.1,0.99918,0.0,0.12336]
[1777604937417,58.43,76641.63,0.1,0.99918,0.0,0.12327]
[1777604942452,58.43,76644.0,0.1,0.99918,0.0,0.12291]
[1777604947491,58.43,76645.08,0.1,0.99918,0.0,0.12275]
[1777604952530,58.43,76644.44,0.1,0.99918,0.0,0.12285]
[1777604957561,58.43,76644.54,0.1,0.99918,0.0,0.12283]
[1777604962596,58.43,76641.71,0.1,0.99918,0.0,0.12325]
[1777604966624,58.43,76639.31,0.1,0.99918,0.0,0.12361]
[1777604969645,58.43,76636.42,0.1,0.99918,0.0,0.12405]
[1777604971659,58.43,76635.67,0.1,0.99918,0.0,0.12377]
[1777604976694,58.43,76635.29,0.1,0.99918,0.0,0.12383]
[1777604982736,58.43,76637.31,0.1,0.99918,0.0,0.12353]
[1777604987771,58.43,76637.52,0.1,0.99918,0.0,0.12349]
[1777604992807,58.43,76635.34,0.1,0.99918,0.0,0.12382]
[1777604997841,58.43,76637.21,0.1,0.99918,0.0,0.12354]
[1777605002878,58.43,76637.42,0.1,0.99918,0.0,0.12351]
[1777605008919,58.43,76640.23,0.1,0.99918,0.0,0.12309]
[1777605009925,58.43,76646.6,0.1,0.99919,0.0,0.12214]
[1777605011940,58.43,76649.94,0.1,0.99919,0.0,0.12165]
[1777605012947,58.43,76656.92,0.1,0.9992,0.0,0.12062]
[1777605014969,58.43,76659.81,0.1,0.9992,0.0,0.1202]
[1777605015974,58.43,76669.62,0.1,0.99921,0.0,0.11877]
[1777605016981,58.43,76671.53,0.1,0.99922,0.0,0.1185]
[1777605017988,58.43,76676.18,0.1,0.99922,0.0,0.11783]
[1777605020006,58.43,76673.28,0.1,0.99922,0.0,0.11824]
[1777605023023,58.43,76667.14,0.1,0.99921,0.0,0.11913]
[1777605024030,58.43,76673.39,0.1,0.99922,0.0,0.11823]
[1777605026044,58.43,76675.94,0.1,0.99922,0.0,0.11786]
[1777605031081,58.43,76673.38,0.1,0.99922,0.0,0.11786]
[1777605033095,58.43,76676.46,0.1,0.99922,0.0,0.11742]
[1777605034713,58.43,76676.46,0.1,0.99922,0.0,0.11742]
[1777605035109,58.43,76679.34,0.1,0.99923,0.0,0.11701]
[1777605035997,58.43,76679.34,0.1,0.99923,0.0,0.11701]
[1777605041151,58.43,76678.89,0.1,0.99923,0.0,0.11707]
[1777605046186,58.43,76679.54,0.1,0.99923,0.0,0.11698]
[1777605051221,58.43,76677.61,0.1,0.99922,0.0,0.11725]
[1777605054242,58.43,76674.89,0.1,0.99922,0.0,0.11764]
[1777605059277,58.43,76673.46,0.1,0.99922,0.0,0.11785]
[1777605064312,58.43,76673.29,0.1,0.99922,0.0,0.11787]
[1777605069347,58.43,76672.53,0.1,0.99922,0.0,0.11798]
[1777605076396,58.43,76672.97,0.1,0.99922,0.0,0.11792]
[1777605081431,58.43,76672.11,0.1,0.99922,0.0,0.11804]
[1777605086466,58.43,76672.18,0.1,0.99922,0.0,0.11803]
[1777605090496,58.43,76661.23,0.1,0.99921,0.0,0.11961]
[1777605091501,58.43,76660.82,0.1,0.99921,0.0,0.1193]
[1777605096535,58.43,76660.43,0.1,0.99921,0.0,0.11935]
[1777605101571,58.43,76661.57,0.1,0.99921,0.0,0.11919]
[1777605107613,58.43,76661.09,0.1,0.99921,0.0,0.11926]
[1777605112648,58.43,76662.05,0.1,0.99921,0.0,0.11912]
[1777605117683,58.43,76661.96,0.1,0.99921,0.0,0.11913]
[1777605122718,58.43,76661.98,0.1,0.99921,0.0,0.11913]
[1777605127917,58.43,76663.64,0.1,0.99921,0.0,0.11889]
[1777605128422,58.43,76663.64,0.1,0.99921,0.0,0.11889]
[1777605128523,58.43,76664.59,0.1,0.99921,0.0,0.11875]
[1777605133795,58.43,76667.86,0.1,0.99922,0.0,0.11828]
[1777605134802,58.43,76671.72,0.1,0.99922,0.0,0.11773]
[1777605139837,58.43,76672.09,0.1,0.99922,0.0,0.11767]
[1777605144872,58.43,76674.8,0.1,0.99922,0.0,0.11728]
[1777605149907,58.43,76677.35,0.1,0.99923,0.0,0.11692]
[1777605154942,58.43,76678.12,0.1,0.99923,0.0,0.11644]
[1777605159977,58.43,76676.57,0.1,0.99923,0.0,0.11666]
[1777605165012,58.43,76676.63,0.1,0.99923,0.0,0.11665]
[1777605174075,58.43,76675.04,0.1,0.99923,0.0,0.11688]
[1777605179109,58.43,76675.72,0.1,0.99923,0.0,0.11678]
[1777605186167,58.43,76674.77,0.1,0.99923,0.0,0.11692]
[1777605191203,58.43,76673.96,0.1,0.99923,0.0,0.11703]
[1777605194224,58.43,76671.49,0.1,0.99922,0.0,0.11739]
[1777605199259,58.43,76673.64,0.1,0.99922,0.0,0.11708]
[1777605204293,58.43,76673.17,0.1,0.99922,0.0,0.11715]
[1777605209329,58.43,76673.24,0.1,0.99922,0.0,0.11714]
[1777605214364,58.43,76673.05,0.1,0.99923,0.0,0.11679]
[1777605219399,58.43,76672.83,0.1,0.99923,0.0,0.11683]
[1777605224434,58.43,76675.47,0.1,0.99923,0.0,0.11645]
[1777605229469,58.43,76673.46,0.1,0.99923,0.0,0.11674]
[1777605234503,58.43,76672.33,0.1,0.99923,0.0,0.1169]
[1777605239539,58.43,76673.36,0.1,0.99923,0.0,0.11675]
[1777605244573,58.43,76673.27,0.1,0.99923,0.0,0.11676]
[1777605249609,58.43,76672.68,0.1,0.99923,0.0,0.11685]
[1777605254644,58.43,76672.34,0.1,0.99923,0.0,0.1169]
[1777605259678,58.43,76672.45,0.1,0.99923,0.0,0.11688]
[1777605264713,58.43,76671.81,0.1,0.99923,0.0,0.11697]
[1777605269750,58.43,76669.84,0.1,0.99922,0.0,0.11725]
[1777605271763,58.43,76669.75,0.1,0.99923,0.0,0.1169]
[1777605277805,58.43,76670.14,0.1,0.99923,0.0,0.11684]
[1777605282840,58.43,76672.69,0.1,0.99923,0.0,0.11648]
[1777605287875,58.43,76674.83,0.1,0.99923,0.0,0.11617]
[1777605293918,58.43,76674.75,0.1,0.99923,0.0,0.11618]
[1777605298953,58.43,76674.73,0.1,0.99923,0.0,0.11619]
[1777605303994,58.43,76673.22,0.1,0.99923,0.0,0.1164]
[1777605314061,58.43,76673.22,0.1,0.99923,0.0,0.1164]
[1777605320103,58.43,76673.86,0.1,0.99923,0.0,0.11631]
[1777605322570,58.43,76673.86,0.1,0.99923,0.0,0.11631]
[1777605322601,58.43,76681.78,0.1,0.99924,0.0,0.11519]
[1777605323566,58.43,76681.78,0.1,0.99924,0.0,0.11519]
[1777605323615,58.43,76684.74,0.1,0.99924,0.0,0.11477]
[1777605324132,58.43,76688.75,0.1,0.99925,0.0,0.11421]
[1777605326146,58.43,76693.55,0.1,0.99925,0.0,0.11354]
[1777605328160,58.43,76696.32,0.1,0.99925,0.0,0.11316]
[1777605330174,58.43,76699.21,0.1,0.99926,0.0,0.11276]
[1777605335209,58.43,76702.65,0.1,0.99926,0.0,0.11193]
[1777605340244,58.43,76702.99,0.1,0.99926,0.0,0.11188]
[1777605345279,58.43,76699.55,0.1,0.99926,0.0,0.11236]
[1777605348300,58.43,76704.23,0.1,0.99926,0.0,0.11171]
[1777605353335,58.43,76703.65,0.1,0.99926,0.0,0.11179]
[1777605358369,58.43,76702.84,0.1,0.99926,0.0,0.1119]
[1777605363405,58.43,76704.14,0.1,0.99926,0.0,0.11173]
[1777605365419,58.43,76707.61,0.1,0.99927,0.0,0.11125]
[1777605368440,58.43,76711.92,0.1,0.99927,0.0,0.11066]
[1777605373475,58.43,76715.58,0.1,0.99927,0.0,0.11017]
[1777605378509,58.43,76713.9,0.1,0.99927,0.0,0.1104]
[1777605383545,58.43,76714.35,0.1,0.99927,0.0,0.11033]
[1777605389587,58.43,76712.63,0.1,0.99927,0.0,0.11057]
[1777605391601,58.43,76712.09,0.1,0.99927,0.0,0.11029]
[1777605396635,58.43,76712.01,0.1,0.99927,0.0,0.1103]
[1777605401691,58.43,76714.14,0.1,0.99928,0.0,0.11001]
[1777605406726,58.43,76714.51,0.1,0.99928,0.0,0.10996]
[1777605411762,58.43,76714.45,0.1,0.99928,0.0,0.10997]
[1777605416798,58.43,76724.7,0.1,0.99929,0.0,0.10859]
[1777605417805,58.43,76728.74,0.1,0.99929,0.0,0.10805]
[1777605421837,58.43,76731.69,0.1,0.99929,0.0,0.10766]
[1777605424881,58.43,76752.38,0.1,0.99931,0.0,0.10495]
[1777605425872,58.43,76764.94,0.1,0.99932,0.0,0.10334]
[1777605426879,58.43,76769.67,0.1,0.99933,0.0,0.10274]
[1777605430907,58.43,76783.47,0.1,0.99934,0.0,0.101]
[1777605431914,58.43,76790.28,0.1,0.99935,0.0,0.10015]
[1777605432922,58.43,76810.96,0.1,0.99936,0.0,0.09762]
[1777605433928,58.43,76835.76,0.1,0.99939,0.0,0.09466]
[1777605434936,58.43,76831.4,0.1,0.99938,0.0,0.09517]
[1777605436951,58.43,76836.38,0.1,0.99939,0.0,0.09458]
[1777605437959,58.43,76843.12,0.1,0.99939,0.0,0.09379]
[1777605438965,58.43,76852.11,0.1,0.9994,0.0,0.09275]
[1777605439972,58.43,76851.19,0.1,0.9994,0.0,0.09285]
[1777605440985,58.43,76847.14,0.1,0.99939,0.0,0.09332]
[1777605441994,58.43,76851.05,0.1,0.9994,0.0,0.09287]
[1777605443002,58.43,76876.68,0.1,0.99942,0.0,0.08995]
[1777605444014,58.43,76884.4,0.1,0.99942,0.0,0.08908]
[1777605445017,58.43,76871.9,0.1,0.99941,0.0,0.09049]
[1777605446023,58.43,76872.12,0.1,0.99941,0.0,0.09046]
[1777605447030,58.43,76869.73,0.1,0.99941,0.0,0.09073]
[1777605449044,58.43,76877.35,0.1,0.99942,0.0,0.08987]
[1777605451059,58.43,76872.5,0.1,0.99942,0.0,0.09012]
[1777605452067,58.43,76869.92,0.1,0.99942,0.0,0.09041]
[1777605453074,58.43,76859.33,0.1,0.99941,0.0,0.09161]
[1777605454081,58.43,76846.76,0.1,0.9994,0.0,0.09306]
[1777605455088,58.43,76859.89,0.1,0.99941,0.0,0.09155]
[1777605456095,58.43,76862.48,0.1,0.99941,0.0,0.09125]
[1777605457102,58.43,76871.96,0.1,0.99942,0.0,0.09018]
[1777605458109,58.43,76877.38,0.1,0.99942,0.0,0.08957]
[1777605460123,58.43,76874.63,0.1,0.99942,0.0,0.08988]
[1777605463144,58.43,76876.95,0.1,0.99942,0.0,0.08962]
[1777605468179,58.43,76878.65,0.1,0.99942,0.0,0.08943]
[1777605473214,58.43,76875.48,0.1,0.99942,0.0,0.08978]
[1777605475227,58.43,76869.41,0.1,0.99941,0.0,0.09047]
[1777605478248,58.43,76863.85,0.1,0.99941,0.0,0.0911]
[1777605479256,58.43,76856.19,0.1,0.9994,0.0,0.09197]
[1777605480263,58.43,76848.75,0.1,0.9994,0.0,0.09283]
[1777605482277,58.43,76846.0,0.1,0.9994,0.0,0.09315]
[1777605484293,58.43,76843.35,0.1,0.99939,0.0,0.09346]
[1777605485298,58.43,76834.37,0.1,0.99939,0.0,0.09451]
[1777605486305,58.43,76831.44,0.1,0.99938,0.0,0.09485]
[1777605487312,58.43,76827.96,0.1,0.99938,0.0,0.09527]
[1777605488322,58.43,76824.1,0.1,0.99938,0.0,0.09572]
[1777605489328,58.43,76820.57,0.1,0.99937,0.0,0.09614]
[1777605491343,58.43,76822.99,0.1,0.99938,0.0,0.09586]
[1777605496378,58.43,76822.36,0.1,0.99938,0.0,0.09593]
[1777605499948,58.43,76824.32,0.1,0.99938,0.0,0.0957]
[1777605500406,58.43,76826.8,0.1,0.99938,0.0,0.0954]
[1777605501413,58.43,76830.04,0.1,0.99938,0.0,0.09502]
[1777605502419,58.43,76824.93,0.1,0.99938,0.0,0.09563]
[1777605505458,58.43,76822.89,0.1,0.99938,0.0,0.09587]
[1777605508462,58.43,76817.75,0.1,0.99937,0.0,0.09648]
[1777605511483,58.43,76816.3,0.1,0.99937,0.0,0.09634]
[1777605516518,58.43,76813.71,0.1,0.99937,0.0,0.09665]
[1777605517525,58.43,76804.38,0.1,0.99936,0.0,0.09778]
[1777605518532,58.43,76806.34,0.1,0.99936,0.0,0.09754]
[1777605520545,58.43,76809.76,0.1,0.99937,0.0,0.09713]
[1777605522560,58.43,76807.29,0.1,0.99936,0.0,0.09742]
[1777605525584,58.43,76809.93,0.1,0.99937,0.0,0.09711]
[1777605526591,58.43,76825.29,0.1,0.99938,0.0,0.09527]
[1777605527599,58.43,76827.64,0.1,0.99938,0.0,0.09499]
[1777605530620,58.43,76837.0,0.1,0.99939,0.0,0.09389]
[1777605532634,58.43,76838.95,0.1,0.99939,0.0,0.09366]
[1777605534648,58.43,76841.43,0.1,0.99939,0.0,0.09337]
[1777605537669,58.43,76844.97,0.1,0.9994,0.0,0.09296]
[1777605539683,58.43,76848.55,0.1,0.9994,0.0,0.09255]
[1777605541697,58.43,76852.69,0.1,0.9994,0.0,0.09207]
[1777605542704,58.43,76855.14,0.1,0.99941,0.0,0.09179]
[1777605544718,58.43,76857.91,0.1,0.99941,0.0,0.09147]
[1777605545725,58.43,76872.15,0.1,0.99942,0.0,0.08986]
[1777605546732,58.43,76880.0,0.1,0.99942,0.0,0.08898]
[1777605548746,58.43,76879.89,0.1,0.99942,0.0,0.08899]
[1777605549760,58.43,76884.38,0.1,0.99943,0.0,0.08849]
[1777605550762,58.43,76887.71,0.1,0.99943,0.0,0.08813]
[1777605551769,58.43,76891.29,0.1,0.99943,0.0,0.08773]
[1777605552776,58.43,76898.93,0.1,0.99944,0.0,0.0869]
[1777605553783,58.43,76905.38,0.1,0.99944,0.0,0.08619]
[1777605557811,58.43,76902.77,0.1,0.99944,0.0,0.08648]
[1777605558820,58.43,76932.74,0.1,0.99947,0.0,0.08328]
[1777605559825,58.43,76954.38,0.1,0.99948,0.0,0.08104]
[1777605560839,58.43,76959.81,0.1,0.99948,0.0,0.08049]
[1777605561840,58.43,76953.52,0.1,0.99948,0.0,0.08113]
[1777605562847,58.43,76948.27,0.1,0.99948,0.0,0.08167]
[1777605564860,58.43,76959.59,0.1,0.99948,0.0,0.08051]
[1777605565868,58.43,76969.49,0.1,0.99949,0.0,0.07951]
[1777605566875,58.43,76971.35,0.1,0.99949,0.0,0.07932]
[1777605567882,58.43,76975.47,0.1,0.9995,0.0,0.07891]
[1777605568889,58.43,76965.84,0.1,0.99949,0.0,0.07988]
[1777605569896,58.43,76966.39,0.1,0.99949,0.0,0.07982]
[1777605570903,58.43,76962.32,0.1,0.99949,0.0,0.08023]
[1777605571910,58.43,76961.87,0.1,0.99949,0.0,0.08001]
[1777605572917,58.43,76958.87,0.1,0.99949,0.0,0.08031]
[1777605573924,58.43,76954.02,0.1,0.99948,0.0,0.0808]
[1777605574931,58.43,76963.72,0.1,0.99949,0.0,0.07982]
[1777605575938,58.43,76965.39,0.1,0.99949,0.0,0.07965]
[1777605576945,58.43,76962.8,0.1,0.99949,0.0,0.07991]
[1777605579966,58.43,76966.21,0.1,0.99949,0.0,0.07957]
[1777605580973,58.43,76971.12,0.1,0.99949,0.0,0.07908]
[1777605581979,58.43,76976.44,0.1,0.9995,0.0,0.07855]
[1777605587015,58.43,76981.14,0.1,0.9995,0.0,0.07808]
[1777605588029,58.43,77027.49,0.1,0.99953,0.0,0.07362]
[1777605589033,58.43,77104.95,0.1,0.99958,0.0,0.06668]
[1777605589721,58.43,77104.95,0.1,0.99958,0.0,0.06668]
[1777605590048,58.43,77114.5,0.1,0.99959,0.0,0.06587]
[1777605591070,58.43,77126.78,0.1,0.99959,0.0,0.06484]
[1777605592069,58.43,77149.41,0.1,0.99961,0.0,0.06298]
[1777605593076,58.43,77161.28,0.1,0.99961,0.0,0.06202]
[1777605594083,58.43,77163.5,0.1,0.99961,0.0,0.06184]
[1777605596098,58.43,77172.53,0.1,0.99962,0.0,0.06113]
[1777605599120,58.43,77181.74,0.1,0.99962,0.0,0.0604]
[1777605601216,58.43,77227.47,0.1,0.99965,0.0,0.05693]
[1777605602272,58.43,77250.41,0.1,0.99966,0.0,0.05525]
[1777605603181,58.43,77255.58,0.1,0.99966,0.0,0.05488]
[1777605604187,58.43,77288.16,0.1,0.99968,0.0,0.0526]
[1777605605196,58.43,77299.58,0.1,0.99968,0.0,0.05182]
[1777605606207,58.43,77303.3,0.1,0.99968,0.0,0.05157]
[1777605607216,58.43,77308.94,0.1,0.99969,0.0,0.05119]
[1777605608222,58.43,77326.97,0.1,0.99969,0.0,0.04999]
[1777605610238,58.43,77327.1,0.1,0.99969,0.0,0.04998]
[1777605613267,58.43,77305.4,0.1,0.99968,0.0,0.05143]
[1777605614273,58.43,77279.08,0.1,0.99967,0.0,0.05323]
[1777605615289,58.43,77257.57,0.1,0.99966,0.0,0.05474]
[1777605616292,58.43,77249.66,0.1,0.99966,0.0,0.05531]
[1777605617299,58.43,77242.7,0.1,0.99965,0.0,0.05581]
[1777605618306,58.43,77235.96,0.1,0.99965,0.0,0.0563]
[1777605620321,58.43,77213.12,0.1,0.99964,0.0,0.058]
[1777605622335,58.43,77193.78,0.1,0.99963,0.0,0.05947]
[1777605623342,58.43,77205.52,0.1,0.99964,0.0,0.05857]
[1777605624349,58.43,77208.31,0.1,0.99964,0.0,0.05836]
[1777605625363,58.43,77198.82,0.1,0.99963,0.0,0.05908]
[1777605628385,58.43,77193.42,0.1,0.99963,0.0,0.0595]
[1777605633424,58.43,77191.65,0.1,0.99963,0.0,0.05942]
[1777605638466,58.43,77209.5,0.1,0.99964,0.0,0.05806]
[1777605639469,58.43,77226.83,0.1,0.99965,0.0,0.05677]
[1777605640475,58.43,77237.22,0.1,0.99965,0.0,0.05601]
[1777605641482,58.43,77235.72,0.1,0.99965,0.0,0.05612]
[1777605643496,58.43,77226.68,0.1,0.99965,0.0,0.05678]
[1777605644503,58.43,77207.77,0.1,0.99964,0.0,0.05819]
[1777605645510,58.43,77205.75,0.1,0.99964,0.0,0.05835]
[1777605650545,58.43,77206.15,0.1,0.99964,0.0,0.05832]
[1777605651552,58.43,77219.93,0.1,0.99964,0.0,0.05728]
[1777605652559,58.43,77222.27,0.1,0.99965,0.0,0.05711]
[1777605656588,58.43,77212.39,0.1,0.99964,0.0,0.05785]
[1777605660616,58.43,77201.81,0.1,0.99963,0.0,0.05865]
[1777605661627,58.43,77215.68,0.1,0.99964,0.0,0.0576]
[1777605662634,58.43,77220.66,0.1,0.99964,0.0,0.05723]
[1777605665655,58.43,77231.03,0.1,0.99965,0.0,0.05646]
[1777605666664,58.43,77243.93,0.1,0.99966,0.0,0.05552]
[1777605667675,58.43,77249.8,0.1,0.99966,0.0,0.0551]
[1777605669689,58.43,77239.76,0.1,0.99965,0.0,0.05582]
[1777605670697,58.43,77242.08,0.1,0.99965,0.0,0.05566]
[1777605671705,58.43,77263.11,0.1,0.99967,0.0,0.05415]
[1777605672776,58.43,77296.0,0.1,0.99968,0.0,0.05187]
[1777605673757,58.43,77329.09,0.1,0.9997,0.0,0.04967]
[1777605674765,58.43,77336.42,0.1,0.9997,0.0,0.04919]
[1777605676779,58.43,77333.38,0.1,0.9997,0.0,0.04939]
[1777605678814,58.43,77323.86,0.1,0.99969,0.0,0.05001]
[1777605679806,58.43,77322.46,0.1,0.99969,0.0,0.05011]
[1777605682828,58.43,77347.96,0.1,0.9997,0.0,0.04845]
[1777605683835,58.43,77345.66,0.1,0.9997,0.0,0.0486]
[1777605685849,58.43,77336.88,0.1,0.9997,0.0,0.04917]
[1777605687863,58.43,77323.7,0.1,0.99969,0.0,0.05002]
[1777605688871,58.43,77298.09,0.1,0.99968,0.0,0.05173]
[1777605689879,58.43,77282.08,0.1,0.99967,0.0,0.05283]
[1777605690885,58.43,77284.57,0.1,0.99968,0.0,0.05265]
[1777605694913,58.43,77284.43,0.1,0.99968,0.0,0.05247]
[1777605699949,58.43,77278.45,0.1,0.99967,0.0,0.05288]
[1777605701963,58.43,77273.54,0.1,0.99967,0.0,0.05323]
[1777605706999,58.43,77278.17,0.1,0.99967,0.0,0.0529]
[1777605709016,58.43,77282.69,0.1,0.99968,0.0,0.05259]
[1777605712037,58.43,77273.23,0.1,0.99967,0.0,0.05325]
[1777605714051,58.43,77257.66,0.1,0.99966,0.0,0.05434]
[1777605715059,58.43,77247.26,0.1,0.99966,0.0,0.05508]
[1777605716065,58.43,77236.04,0.1,0.99965,0.0,0.05589]
[1777605717072,58.43,77235.66,0.1,0.99965,0.0,0.05592]
[1777605722108,58.43,77257.97,0.1,0.99966,0.0,0.05432]
[1777605723120,58.43,77266.82,0.1,0.99967,0.0,0.05369]
[1777605724126,58.43,77267.79,0.1,0.99967,0.0,0.05363]
[1777605729162,58.43,77268.88,0.1,0.99967,0.0,0.05355]
[1777605733190,58.43,77277.59,0.1,0.99967,0.0,0.05294]
[1777605734199,58.43,77289.04,0.1,0.99968,0.0,0.05216]
[1777605735205,58.43,77289.56,0.1,0.99968,0.0,0.05212]
[1777605738226,58.43,77301.09,0.1,0.99968,0.0,0.05134]
[1777605740240,58.43,77307.26,0.1,0.99969,0.0,0.05093]
[1777605744267,58.43,77294.69,0.1,0.99968,0.0,0.05177]
[1777605745275,58.43,77282.43,0.1,0.99968,0.0,0.05261]
[1777605746282,58.43,77290.94,0.1,0.99968,0.0,0.05203]
[1777605747289,58.43,77300.01,0.1,0.99968,0.0,0.05141]
[1777605748296,58.43,77300.76,0.1,0.99968,0.0,0.05136]
[1777605753332,58.43,77308.82,0.1,0.99969,0.0,0.05064]
[1777605754339,58.43,77317.61,0.1,0.99969,0.0,0.05006]
[1777605755346,58.43,77327.76,0.1,0.9997,0.0,0.04939]
[1777605757535,58.43,77342.36,0.1,0.9997,0.0,0.04845]
[1777605758378,58.43,77367.45,0.1,0.99971,0.0,0.04688]
[1777605759385,58.43,77378.41,0.1,0.99972,0.0,0.0462]
[1777605760392,58.43,77387.67,0.1,0.99972,0.0,0.04564]
[1777605761399,58.43,77390.2,0.1,0.99972,0.0,0.04549]
[1777605762406,58.43,77396.96,0.1,0.99973,0.0,0.04508]
[1777605764420,58.43,77410.3,0.1,0.99973,0.0,0.04429]
[1777605766434,58.43,77398.15,0.1,0.99973,0.0,0.04501]
[1777605767441,58.43,77370.96,0.1,0.99971,0.0,0.04666]
[1777605768449,58.43,77368.05,0.1,0.99971,0.0,0.04684]
[1777605769456,58.43,77371.48,0.1,0.99972,0.0,0.04663]
[1777605770463,58.43,77383.1,0.1,0.99972,0.0,0.04592]
[1777605772477,58.43,77383.76,0.1,0.99972,0.0,0.04588]
[1777605777515,58.43,77386.68,0.1,0.99972,0.0,0.0457]
[1777605781544,58.43,77412.33,0.1,0.99973,0.0,0.04417]
[1777605783557,58.43,77424.44,0.1,0.99974,0.0,0.04347]
[1777605785580,58.43,77412.69,0.1,0.99973,0.0,0.04415]
[1777605786587,58.43,77397.57,0.1,0.99973,0.0,0.04505]
[1777605787594,58.43,77385.32,0.1,0.99972,0.0,0.04578]
[1777605788601,58.43,77376.13,0.1,0.99972,0.0,0.04634]
[1777605789608,58.43,77370.86,0.1,0.99971,0.0,0.04667]
[1777605791630,58.43,77354.85,0.1,0.99971,0.0,0.04766]
[1777605792634,58.43,77353.59,0.1,0.99971,0.0,0.04774]
[1777605795657,58.43,77344.53,0.1,0.9997,0.0,0.04832]
[1777605796664,58.43,77343.92,0.1,0.9997,0.0,0.04835]
[1777605798678,58.43,77353.1,0.1,0.99971,0.0,0.04777]
[1777605799685,58.43,77364.68,0.1,0.99971,0.0,0.04705]
[1777605800693,58.43,77380.7,0.1,0.99972,0.0,0.04606]
[1777605801699,58.43,77383.7,0.1,0.99972,0.0,0.04588]
[1777605802706,58.43,77368.16,0.1,0.99971,0.0,0.04683]
[1777605803712,58.43,77349.61,0.1,0.99971,0.0,0.04799]
[1777605804720,58.43,77343.35,0.1,0.9997,0.0,0.04839]
[1777605807741,58.43,77337.3,0.1,0.9997,0.0,0.04878]
[1777605808752,58.43,77322.28,0.1,0.99969,0.0,0.04975]
[1777605809759,58.43,77314.71,0.1,0.99969,0.0,0.05025]
[1777605814796,58.43,77313.06,0.1,0.99969,0.0,0.05017]
[1777605816815,58.43,77292.42,0.1,0.99968,0.0,0.05155]
[1777605817822,58.43,77301.21,0.1,0.99969,0.0,0.05096]
[1777605818828,58.43,77307.76,0.1,0.99969,0.0,0.05052]
[1777605823864,58.43,77309.4,0.1,0.99969,0.0,0.05041]
[1777605825878,58.43,77328.47,0.1,0.9997,0.0,0.04917]
[1777605826885,58.43,77344.49,0.1,0.9997,0.0,0.04814]
[1777605827892,58.43,77351.44,0.1,0.99971,0.0,0.0477]
[1777605829906,58.43,77354.18,0.1,0.99971,0.0,0.04753]
[1777605830913,58.43,77343.39,0.1,0.9997,0.0,0.04821]
[1777605831920,58.43,77345.41,0.1,0.99971,0.0,0.04808]
[1777605836957,58.43,77343.76,0.1,0.9997,0.0,0.04819]
[1777605841992,58.43,77358.28,0.1,0.99971,0.0,0.04727]
[1777605842999,58.43,77363.85,0.1,0.99971,0.0,0.04693]
[1777605847031,58.43,77373.1,0.1,0.99972,0.0,0.04636]
[1777605852066,58.43,77373.42,0.1,0.99972,0.0,0.04634]
[1777605854080,58.43,77363.32,0.1,0.99971,0.0,0.04696]
[1777605859115,58.43,77344.07,0.1,0.9997,0.0,0.04817]
[1777605860122,58.43,77331.88,0.1,0.9997,0.0,0.04895]
[1777605861129,58.43,77327.59,0.1,0.9997,0.0,0.04922]
[1777605863174,58.43,77315.66,0.1,0.99969,0.0,0.05]
[1777605868209,58.43,77334.58,0.1,0.9997,0.0,0.04877]
[1777605869216,58.43,77342.89,0.1,0.9997,0.0,0.04824]
[1777605871230,58.43,77348.56,0.1,0.99971,0.0,0.0477]
[1777605876265,58.43,77342.36,0.1,0.99971,0.0,0.0481]
[1777605878279,58.43,77328.79,0.1,0.9997,0.0,0.04896]
[1777605879684,58.43,77325.77,0.1,0.9997,0.0,0.04916]
[1777605880293,58.43,77326.17,0.1,0.9997,0.0,0.04913]
[1777605881300,58.43,77328.74,0.1,0.9997,0.0,0.04897]
[1777605883314,58.43,77331.87,0.1,0.9997,0.0,0.04877]
[1777605886335,58.43,77327.61,0.1,0.9997,0.0,0.04904]
[1777605887259,58.43,77327.61,0.1,0.9997,0.0,0.04904]
[1777605887342,58.43,77322.88,0.1,0.9997,0.0,0.04935]
[1777605889420,58.43,77321.01,0.1,0.9997,0.0,0.04947]
[1777605891376,58.43,77318.1,0.1,0.99969,0.0,0.04966]
[1777605894397,58.43,77315.21,0.1,0.99969,0.0,0.04985]
[1777605897418,58.43,77301.98,0.1,0.99969,0.0,0.05072]
[1777605898425,58.43,77300.1,0.1,0.99969,0.0,0.05085]
[1777605901445,58.43,77293.28,0.1,0.99968,0.0,0.0513]
[1777605902453,58.43,77287.77,0.1,0.99968,0.0,0.05167]
[1777605904467,58.43,77267.47,0.1,0.99967,0.0,0.05307]
[1777605905474,58.43,77268.47,0.1,0.99967,0.0,0.053]
[1777605906481,58.43,77280.05,0.1,0.99968,0.0,0.0522]
[1777605907488,58.43,77284.73,0.1,0.99968,0.0,0.05188]
[1777605911516,58.43,77295.18,0.1,0.99968,0.0,0.05118]
[1777605912523,58.43,77298.45,0.1,0.99969,0.0,0.05096]
[1777605913530,58.43,77302.34,0.1,0.99969,0.0,0.0507]
[1777605914537,58.43,77309.09,0.1,0.99969,0.0,0.05025]
[1777605915544,58.43,77313.63,0.1,0.99969,0.0,0.04995]
[1777605916551,58.43,77318.15,0.1,0.99969,0.0,0.04965]
[1777605918565,58.43,77314.7,0.1,0.99969,0.0,0.04988]
[1777605920579,58.43,77311.57,0.1,0.99969,0.0,0.05009]
[1777605923600,58.43,77305.17,0.1,0.99969,0.0,0.05051]
[1777605924607,58.43,77294.05,0.1,0.99968,0.0,0.05125]
[1777605926621,58.43,77294.83,0.1,0.99968,0.0,0.0512]
[1777605931656,58.43,77291.62,0.1,0.99968,0.0,0.05123]
[1777605934677,58.43,77286.97,0.1,0.99968,0.0,0.05154]
[1777605935679,58.43,77286.97,0.1,0.99968,0.0,0.05154]
[1777605935769,58.43,77288.01,0.1,0.99968,0.0,0.05147]
[1777605936691,58.43,77285.01,0.1,0.99968,0.0,0.05167]
[1777605937698,58.43,77279.57,0.1,0.99968,0.0,0.05204]
[1777605939800,58.43,77278.96,0.1,0.99968,0.0,0.05208]
[1777605940720,58.43,77272.67,0.1,0.99968,0.0,0.05252]
[1777605941732,58.43,77246.13,0.1,0.99966,0.0,0.05437]
[1777605942736,58.43,77206.79,0.1,0.99964,0.0,0.05723]
[1777605943743,58.43,77206.76,0.1,0.99964,0.0,0.05723]
[1777605944749,58.43,77209.61,0.1,0.99965,0.0,0.05702]
[1777605948778,58.43,77217.36,0.1,0.99965,0.0,0.05645]
[1777605950792,58.43,77224.66,0.1,0.99965,0.0,0.05591]
[1777605952806,58.43,77215.61,0.1,0.99965,0.0,0.05658]
[1777605953813,58.43,77211.73,0.1,0.99965,0.0,0.05686]
[1777605955827,58.43,77214.5,0.1,0.99965,0.0,0.05666]
[1777605959855,58.43,77211.92,0.1,0.99965,0.0,0.05685]
[1777605960862,58.43,77202.78,0.1,0.99964,0.0,0.05753]
[1777605962889,58.43,77206.87,0.1,0.99964,0.0,0.05722]
[1777605967848,58.43,77208.79,0.1,0.99964,0.0,0.05708]
[1777605967923,58.43,77211.47,0.1,0.99965,0.0,0.05688]
[1777605970315,58.43,77209.14,0.1,0.99964,0.0,0.05706]
[1777605972958,58.43,77206.03,0.1,0.99964,0.0,0.05729]
[1777605973966,58.43,77208.88,0.1,0.99964,0.0,0.05708]
[1777605974938,58.43,77208.88,0.1,0.99964,0.0,0.05708]
[1777605974973,58.43,77209.73,0.1,0.99965,0.0,0.05701]
[1777605976987,58.43,77216.82,0.1,0.99965,0.0,0.05649]
[1777605979001,58.43,77215.05,0.1,0.99965,0.0,0.05662]
[1777605981017,58.43,77211.55,0.1,0.99965,0.0,0.05688]
[1777605986051,58.43,77211.75,0.1,0.99965,0.0,0.05686]
[1777605990081,58.43,77215.67,0.1,0.99965,0.0,0.05657]
[1777605991087,58.43,77215.03,0.1,0.99965,0.0,0.05642]
[1777605996123,58.43,77211.84,0.1,0.99965,0.0,0.05665]
[1777606001159,58.43,77215.01,0.1,0.99965,0.0,0.05642]
[1777606006194,58.43,77217.71,0.1,0.99965,0.0,0.05622]
[1777606007201,58.43,77223.1,0.1,0.99965,0.0,0.05583]
[1777606009215,58.43,77235.73,0.1,0.99966,0.0,0.05491]
[1777606010222,58.43,77238.92,0.1,0.99966,0.0,0.05469]
[1777606011229,58.43,77241.6,0.1,0.99966,0.0,0.05449]
[1777606015256,58.43,77245.02,0.1,0.99966,0.0,0.05425]
[1777606017271,58.43,77247.74,0.1,0.99966,0.0,0.05406]
[1777606019285,58.43,77245.35,0.1,0.99966,0.0,0.05423]
[1777606020292,58.43,77240.68,0.1,0.99966,0.0,0.05456]
[1777606022306,58.43,77243.29,0.1,0.99966,0.0,0.05437]
[1777606023986,58.43,77243.88,0.1,0.99966,0.0,0.05433]
[1777606028348,58.43,77246.25,0.1,0.99966,0.0,0.05416]
[1777606033383,58.43,77247.48,0.1,0.99966,0.0,0.05408]
[1777606038418,58.43,77245.2,0.1,0.99966,0.0,0.05424]
[1777606042446,58.43,77236.62,0.1,0.99966,0.0,0.05485]
[1777606043454,58.43,77232.24,0.1,0.99966,0.0,0.05516]
[1777606046474,58.43,77228.36,0.1,0.99966,0.0,0.05544]
[1777606047481,58.43,77235.01,0.1,0.99966,0.0,0.05497]
[1777606052516,58.43,77242.19,0.1,0.99966,0.0,0.05425]
[1777606054530,58.43,77244.77,0.1,0.99966,0.0,0.05407]
[1777606055537,58.43,77248.57,0.1,0.99967,0.0,0.0538]
[1777606056544,58.43,77261.02,0.1,0.99967,0.0,0.05293]
[1777606057551,58.43,77263.88,0.1,0.99967,0.0,0.05274]
[1777606058558,58.43,77267.89,0.1,0.99968,0.0,0.05246]
[1777606060572,58.43,77263.9,0.1,0.99967,0.0,0.05274]
[1777606064599,58.43,77252.1,0.1,0.99967,0.0,0.05356]
[1777606065606,58.43,77250.43,0.1,0.99967,0.0,0.05367]
[1777606070642,58.43,77248.58,0.1,0.99967,0.0,0.0538]
[1777606075677,58.43,77248.72,0.1,0.99967,0.0,0.05379]
[1777606076684,58.43,77245.54,0.1,0.99967,0.0,0.05402]
[1777606077690,58.43,77241.08,0.1,0.99966,0.0,0.05433]
[1777606080712,58.43,77244.22,0.1,0.99966,0.0,0.05411]
[1777606081730,58.43,77248.19,0.1,0.99967,0.0,0.05383]
[1777606082729,58.43,77261.8,0.1,0.99967,0.0,0.05288]
[1777606084743,58.43,77268.35,0.1,0.99968,0.0,0.05243]
[1777606088771,58.43,77271.25,0.1,0.99968,0.0,0.05223]
[1777606091792,58.43,77276.27,0.1,0.99968,0.0,0.05189]
[1777606094814,58.43,77289.03,0.1,0.99969,0.0,0.05103]
[1777606096828,58.43,77287.91,0.1,0.99968,0.0,0.0511]
[1777606100856,58.43,77291.57,0.1,0.99969,0.0,0.05086]
[1777606104884,58.43,77296.85,0.1,0.99969,0.0,0.0505]
[1777606105891,58.43,77305.51,0.1,0.99969,0.0,0.04993]
[1777606107906,58.43,77300.52,0.1,0.99969,0.0,0.05026]
[1777606109920,58.43,77297.19,0.1,0.99969,0.0,0.05048]
[1777606110927,58.43,77288.48,0.1,0.99968,0.0,0.05106]
[1777606111934,58.43,77285.52,0.1,0.99968,0.0,0.05107]
[1777606112941,58.43,77282.04,0.1,0.99968,0.0,0.05131]
[1777606113948,58.43,77275.43,0.1,0.99968,0.0,0.05175]
[1777606116970,58.43,77272.92,0.1,0.99968,0.0,0.05193]
[1777606119991,58.43,77275.82,0.1,0.99968,0.0,0.05173]
[1777606123012,58.43,77278.44,0.1,0.99968,0.0,0.05155]
[1777606125026,58.43,77275.97,0.1,0.99968,0.0,0.05172]
[1777606126609,58.43,77275.97,0.1,0.99968,0.0,0.05172]
[1777606126669,58.43,77275.14,0.1,0.99968,0.0,0.05177]
[1777606128047,58.43,77268.37,0.1,0.99968,0.0,0.05224]
[1777606130061,58.43,77263.52,0.1,0.99967,0.0,0.05257]
[1777606135098,58.43,77262.19,0.1,0.99967,0.0,0.05266]
[1777606137112,58.43,77265.13,0.1,0.99968,0.0,0.05246]
[1777606141139,58.43,77269.65,0.1,0.99968,0.0,0.05215]
[1777606142147,58.43,77275.36,0.1,0.99968,0.0,0.05176]
[1777606144161,58.43,77283.53,0.1,0.99968,0.0,0.05121]
[1777606145168,58.43,77286.04,0.1,0.99969,0.0,0.05104]
[1777606148264,58.43,77273.08,0.1,0.99968,0.0,0.05191]
[1777606149271,58.43,77272.22,0.1,0.99968,0.0,0.05197]
[1777606151290,58.43,77264.44,0.1,0.99968,0.0,0.05251]
[1777606152295,58.43,77261.43,0.1,0.99967,0.0,0.05271]
[1777606153301,58.43,77254.06,0.1,0.99967,0.0,0.05322]
[1777606158337,58.43,77252.84,0.1,0.99967,0.0,0.05331]
[1777606161358,58.43,77255.29,0.1,0.99967,0.0,0.05314]
[1777606163373,58.43,77229.04,0.1,0.99966,0.0,0.055]
[1777606164379,58.43,77218.37,0.1,0.99965,0.0,0.05577]
[1777606165386,58.43,77204.7,0.1,0.99965,0.0,0.05677]
[1777606166393,58.43,77198.34,0.1,0.99964,0.0,0.05724]
[1777606167400,58.43,77194.94,0.1,0.99964,0.0,0.0575]
[1777606168407,58.43,77191.97,0.1,0.99964,0.0,0.05772]
[1777606171429,58.43,77191.98,0.1,0.99964,0.0,0.05751]
[1777606176463,58.43,77193.06,0.1,0.99964,0.0,0.05743]
[1777606179485,58.43,77189.87,0.1,0.99964,0.0,0.05767]
[1777606182041,58.43,77190.1,0.1,0.99964,0.0,0.05765]
[1777606182507,58.43,77189.72,0.1,0.99964,0.0,0.05768]
[1777606184520,58.43,77187.29,0.1,0.99964,0.0,0.05786]
[1777606185527,58.43,77184.24,0.1,0.99964,0.0,0.05809]
[1777606186533,58.43,77178.48,0.1,0.99963,0.0,0.05853]
[1777606188548,58.43,77174.52,0.1,0.99963,0.0,0.05883]
[1777606190562,58.43,77169.79,0.1,0.99963,0.0,0.05919]
[1777606191569,58.43,77166.32,0.1,0.99963,0.0,0.05946]
[1777606193583,58.43,77163.53,0.1,0.99963,0.0,0.05968]
[1777606194590,58.43,77167.02,0.1,0.99963,0.0,0.05941]
[1777606197700,58.43,77166.44,0.1,0.99963,0.0,0.05945]
[1777606200632,58.43,77171.67,0.1,0.99963,0.0,0.05905]
[1777606201639,58.43,77186.45,0.1,0.99964,0.0,0.05793]
[1777606202646,58.43,77196.6,0.1,0.99964,0.0,0.05716]
[1777606203653,58.43,77209.16,0.1,0.99965,0.0,0.05624]
[1777606204660,58.43,77212.97,0.1,0.99965,0.0,0.05596]
[1777606205667,58.43,77215.68,0.1,0.99965,0.0,0.05576]
[1777606207683,58.43,77211.03,0.1,0.99965,0.0,0.0561]
[1777606208690,58.43,77216.14,0.1,0.99965,0.0,0.05573]
[1777606210704,58.43,77218.64,0.1,0.99965,0.0,0.05555]
[1777606211711,58.43,77226.99,0.1,0.99966,0.0,0.05494]
[1777606212718,58.43,77232.73,0.1,0.99966,0.0,0.05453]
[1777606213725,58.43,77235.5,0.1,0.99966,0.0,0.05433]
[1777606216746,58.43,77229.91,0.1,0.99966,0.0,0.05473]
[1777606217753,58.43,77232.76,0.1,0.99966,0.0,0.05453]
[1777606220774,58.43,77239.54,0.1,0.99966,0.0,0.05405]
[1777606223709,58.43,77239.4,0.1,0.99966,0.0,0.05406]
[1777606223795,58.43,77240.33,0.1,0.99967,0.0,0.05399]
[1777606225195,58.43,77240.33,0.1,0.99967,0.0,0.05399]
[1777606225809,58.43,77236.7,0.1,0.99966,0.0,0.05425]
[1777606226816,58.43,77229.15,0.1,0.99966,0.0,0.05479]
[1777606227823,58.43,77226.44,0.1,0.99966,0.0,0.05498]
[1777606229838,58.43,77197.35,0.1,0.99964,0.0,0.05711]
[1777606230844,58.43,77179.19,0.1,0.99963,0.0,0.05847]
[1777606231852,58.43,77178.31,0.1,0.99964,0.0,0.05833]
[1777606234873,58.43,77182.87,0.1,0.99964,0.0,0.05799]
[1777606238901,58.43,77188.11,0.1,0.99964,0.0,0.05759]
[1777606239908,58.43,77194.61,0.1,0.99964,0.0,0.05711]
[1777606241922,58.43,77195.41,0.1,0.99964,0.0,0.05705]
[1777606243936,58.43,77198.62,0.1,0.99965,0.0,0.05681]
[1777606244945,58.43,77207.78,0.1,0.99965,0.0,0.05613]
[1777606246957,58.43,77205.49,0.1,0.99965,0.0,0.0563]
[1777606247964,58.43,77208.12,0.1,0.99965,0.0,0.05611]
[1777606253000,58.43,77209.57,0.1,0.99965,0.0,0.056]
[1777606256021,58.43,77216.24,0.1,0.99965,0.0,0.05552]
[1777606259042,58.43,77213.61,0.1,0.99965,0.0,0.05571]
[1777606263070,58.43,77216.63,0.1,0.99965,0.0,0.05549]
[1777606268108,58.43,77215.8,0.1,0.99965,0.0,0.05555]
[1777606270122,58.43,77208.48,0.1,0.99965,0.0,0.05608]
[1777606271129,58.43,77202.42,0.1,0.99965,0.0,0.05653]
[1777606272136,58.43,77203.55,0.1,0.99965,0.0,0.05644]
[1777606277171,58.43,77201.4,0.1,0.99965,0.0,0.0566]
[1777606279185,58.43,77197.46,0.1,0.99965,0.0,0.05689]
[1777606282206,58.43,77189.77,0.1,0.99964,0.0,0.05747]
[1777606283213,58.43,77184.9,0.1,0.99964,0.0,0.05783]
[1777606284220,58.43,77181.04,0.1,0.99964,0.0,0.05812]
[1777606289327,58.43,77182.44,0.1,0.99964,0.0,0.05802]
[1777606290262,58.43,77188.27,0.1,0.99964,0.0,0.05758]
[1777606295297,58.43,77190.46,0.1,0.99964,0.0,0.05721]
[1777606298318,58.43,77188.07,0.1,0.99964,0.0,0.05739]
[1777606299329,58.43,77172.1,0.1,0.99963,0.0,0.05859]
[1777606300335,58.43,77162.98,0.1,0.99963,0.0,0.05929]
[1777606301342,58.43,77161.63,0.1,0.99963,0.0,0.0594]
[1777606306377,58.43,77160.99,0.1,0.99963,0.0,0.05945]
[1777606310405,58.43,77171.17,0.1,0.99963,0.0,0.05866]
[1777606311412,58.43,77173.63,0.1,0.99963,0.0,0.05848]
[1777606315220,58.43,77173.43,0.1,0.99963,0.0,0.05849]
[1777606315439,58.43,77172.61,0.1,0.99963,0.0,0.05855]
[1777606317263,58.43,77173.51,0.1,0.99963,0.0,0.05849]
[1777606319468,58.43,77178.39,0.1,0.99964,0.0,0.05812]
[1777606320475,58.43,77181.94,0.1,0.99964,0.0,0.05785]
[1777606322490,58.43,77199.24,0.1,0.99965,0.0,0.05656]
[1777606323497,58.43,77203.21,0.1,0.99965,0.0,0.05627]
[1777606326524,58.43,77200.37,0.1,0.99965,0.0,0.05647]
[1777606327531,58.43,77196.63,0.1,0.99965,0.0,0.05675]
[1777606328538,58.43,77191.23,0.1,0.99964,0.0,0.05715]
[1777606330552,58.43,77194.91,0.1,0.99965,0.0,0.05688]
[1777606333573,58.43,77189.92,0.1,0.99964,0.0,0.05725]
[1777606334584,58.43,77194.56,0.1,0.99965,0.0,0.0569]
[1777606335591,58.43,77197.2,0.1,0.99965,0.0,0.05671]
[1777606337942,58.43,77195.65,0.1,0.99965,0.0,0.05682]
[1777606338044,58.43,77196.2,0.1,0.99965,0.0,0.05678]
[1777606339506,58.43,77196.25,0.1,0.99965,0.0,0.05678]
[1777606341634,58.43,77210.01,0.1,0.99965,0.0,0.05577]
[1777606342641,58.43,77217.57,0.1,0.99966,0.0,0.05522]
[1777606343648,58.43,77224.57,0.1,0.99966,0.0,0.05472]
[1777606346669,58.43,77228.4,0.1,0.99966,0.0,0.05444]
[1777606350698,58.43,77225.91,0.1,0.99966,0.0,0.05462]
[1777606351704,58.43,77214.6,0.1,0.99966,0.0,0.05523]
[1777606352711,58.43,77209.01,0.1,0.99965,0.0,0.05564]
[1777606355732,58.43,77211.35,0.1,0.99965,0.0,0.05547]
[1777606359760,58.43,77215.2,0.1,0.99966,0.0,0.05519]
[1777606360767,58.43,77219.06,0.1,0.99966,0.0,0.05491]
[1777606363664,58.43,77218.73,0.1,0.99966,0.0,0.05494]
[1777606363788,58.43,77217.41,0.1,0.99966,0.0,0.05503]
[1777606364137,58.43,77217.41,0.1,0.99966,0.0,0.05503]
[1777606364795,58.43,77186.46,0.1,0.99964,0.0,0.0573]
[1777606365803,58.43,77175.4,0.1,0.99964,0.0,0.05813]
[1777606366809,58.43,77176.54,0.1,0.99964,0.0,0.05805]
[1777606370838,58.43,77179.02,0.1,0.99964,0.0,0.05786]
[1777606375873,58.43,77178.73,0.1,0.99964,0.0,0.05788]
[1777606380908,58.43,77170.6,0.1,0.99963,0.0,0.0585]
[1777606381915,58.43,77173.7,0.1,0.99964,0.0,0.05826]
[1777606382922,58.43,77177.93,0.1,0.99964,0.0,0.05794]
[1777606387957,58.43,77176.16,0.1,0.99964,0.0,0.05807]
[1777606392992,58.43,77173.09,0.1,0.99964,0.0,0.05831]
[1777606398026,58.43,77174.09,0.1,0.99964,0.0,0.05823]
[1777606398589,58.43,77174.09,0.1,0.99964,0.0,0.05823]
[1777606399034,58.43,77174.01,0.1,0.99964,0.0,0.05824]
[1777606399699,58.43,77174.01,0.1,0.99964,0.0,0.05824]
[1777606405076,58.43,77171.11,0.1,0.99963,0.0,0.05846]
[1777606406083,58.43,77168.75,0.1,0.99963,0.0,0.05864]
[1777606408096,58.43,77172.14,0.1,0.99963,0.0,0.05838]
[1777606410111,58.43,77176.06,0.1,0.99964,0.0,0.05808]
[1777606414139,58.43,77182.9,0.1,0.99964,0.0,0.05736]
[1777606418167,58.43,77192.25,0.1,0.99965,0.0,0.05666]
[1777606419174,58.43,77195.17,0.1,0.99965,0.0,0.05645]
[1777606421188,58.43,77197.14,0.1,0.99965,0.0,0.0563]
[1777606426223,58.43,77196.51,0.1,0.99965,0.0,0.05635]
[1777606431258,58.43,77197.29,0.1,0.99965,0.0,0.05629]
[1777606433272,58.43,77200.23,0.1,0.99965,0.0,0.05608]
[1777606437300,58.43,77205.13,0.1,0.99965,0.0,0.05572]
[1777606439314,58.43,77202.14,0.1,0.99965,0.0,0.05594]
[1777606444349,58.43,77205.21,0.1,0.99965,0.0,0.05571]
[1777606447370,58.43,77209.64,0.1,0.99966,0.0,0.05539]
[1777606450393,58.43,77213.63,0.1,0.99966,0.0,0.0551]
[1777606452524,58.43,77214.46,0.1,0.99966,0.0,0.05504]
[1777606458449,58.43,77215.91,0.1,0.99966,0.0,0.05494]
[1777606462477,58.43,77220.39,0.1,0.99966,0.0,0.05462]
[1777606463484,58.43,77222.89,0.1,0.99966,0.0,0.05444]
[1777606464491,58.43,77225.82,0.1,0.99966,0.0,0.05423]
[1777606466505,58.43,77229.56,0.1,0.99966,0.0,0.05397]
[1777606470533,58.43,77221.7,0.1,0.99966,0.0,0.05452]
[1777606471541,58.43,77215.62,0.1,0.99966,0.0,0.05476]
[1777606472548,58.43,77210.59,0.1,0.99966,0.0,0.05512]
[1777606473555,58.43,77203.1,0.1,0.99965,0.0,0.05566]
[1777606475569,58.43,77201.62,0.1,0.99965,0.0,0.05577]
[1777606476776,58.43,77201.62,0.1,0.99965,0.0,0.05577]
[1777606476824,58.43,77201.42,0.1,0.99965,0.0,0.05579]
[1777606479599,58.43,77204.85,0.1,0.99965,0.0,0.05554]
[1777606484634,58.43,77204.3,0.1,0.99965,0.0,0.05558]
[1777606486176,58.43,77204.3,0.1,0.99965,0.0,0.05558]
[1777606491684,58.43,77204.52,0.1,0.99965,0.0,0.05556]
[1777606496718,58.43,77202.59,0.1,0.99965,0.0,0.0557]
[1777606501765,58.43,77205.31,0.1,0.99965,0.0,0.0555]
[1777606502769,58.43,77209.49,0.1,0.99966,0.0,0.0552]
[1777606507802,58.43,77210.49,0.1,0.99966,0.0,0.05513]
[1777606512838,58.43,77211.53,0.1,0.99966,0.0,0.05505]
[1777606515651,58.43,77211.09,0.1,0.99966,0.0,0.05509]
[1777606515859,58.43,77208.66,0.1,0.99966,0.0,0.05526]
[1777606517833,58.43,77206.86,0.1,0.99965,0.0,0.05539]
[1777606517873,58.43,77207.86,0.1,0.99966,0.0,0.05532]
[1777606519887,58.43,77204.86,0.1,0.99965,0.0,0.05554]
[1777606521833,58.43,77206.83,0.1,0.99965,0.0,0.05539]
[1777606521901,58.43,77206.73,0.1,0.99965,0.0,0.0554]
[1777606523915,58.43,77210.39,0.1,0.99966,0.0,0.05514]
[1777606524997,58.43,77210.39,0.1,0.99966,0.0,0.05514]
[1777606525085,58.43,77210.39,0.1,0.99966,0.0,0.05514]
[1777606525154,58.43,77210.73,0.1,0.99966,0.0,0.05511]
[1777606525968,58.43,77210.73,0.1,0.99966,0.0,0.05511]
[1777606526076,58.43,77210.73,0.1,0.99966,0.0,0.05511]
[1777606530965,58.43,77214.72,0.1,0.99966,0.0,0.05483]
[1777606534681,58.43,77217.57,0.1,0.99966,0.0,0.05442]
[1777606534831,58.43,77217.57,0.1,0.99966,0.0,0.05442]
[1777606534992,58.43,77217.83,0.1,0.99966,0.0,0.0544]
[1777606535502,58.43,77217.83,0.1,0.99966,0.0,0.0544]
[1777606535580,58.43,77217.83,0.1,0.99966,0.0,0.0544]
[1777606539021,58.43,77213.57,0.1,0.99966,0.0,0.05471]
[1777606542376,58.43,77213.75,0.1,0.99966,0.0,0.05469]
[1777606542575,58.43,77213.75,0.1,0.99966,0.0,0.05469]
[1777606542936,58.43,77213.75,0.1,0.99966,0.0,0.05469]
[1777606543079,58.43,77213.75,0.1,0.99966,0.0,0.05469]
[1777606543159,58.43,77213.47,0.1,0.99966,0.0,0.05472]
[1777606546070,58.43,77210.91,0.1,0.99966,0.0,0.0549]
[1777606547077,58.43,77208.16,0.1,0.99966,0.0,0.0551]
[1777606549091,58.43,77205.86,0.1,0.99966,0.0,0.05526]
[1777606550097,58.43,77210.16,0.1,0.99966,0.0,0.05495]
[1777606552112,58.43,77212.86,0.1,0.99966,0.0,0.05476]
[1777606552475,58.43,77212.86,0.1,0.99966,0.0,0.05476]
[1777606552574,58.43,77212.86,0.1,0.99966,0.0,0.05476]
[1777606553119,58.43,77213.48,0.1,0.99966,0.0,0.05471]
[1777606558154,58.43,77215.63,0.1,0.99966,0.0,0.05456]
[1777606559160,58.43,77227.47,0.1,0.99967,0.0,0.05372]
[1777606560168,58.43,77228.54,0.1,0.99967,0.0,0.05365]
[1777606562776,58.43,77230.48,0.1,0.99967,0.0,0.05351]
[1777606562828,58.43,77230.48,0.1,0.99967,0.0,0.05351]
[1777606568224,58.43,77229.09,0.1,0.99967,0.0,0.05361]
[1777606569231,58.43,77226.76,0.1,0.99967,0.0,0.05377]
[1777606573292,58.43,77228.21,0.1,0.99967,0.0,0.05367]
[1777606573327,58.43,77228.21,0.1,0.99967,0.0,0.05367]
[1777606573927,58.43,77228.21,0.1,0.99967,0.0,0.05367]
[1777606574083,58.43,77228.21,0.1,0.99967,0.0,0.05367]
[1777606574266,58.43,77228.03,0.1,0.99967,0.0,0.05368]
[1777606575273,58.43,77224.15,0.1,0.99966,0.0,0.05395]
[1777606580308,58.43,77227.51,0.1,0.99967,0.0,0.05372]
[1777606581987,58.43,77227.51,0.1,0.99967,0.0,0.05372]
[1777606582078,58.43,77227.51,0.1,0.99967,0.0,0.05372]
[1777606582124,58.43,77227.91,0.1,0.99967,0.0,0.05369]
[1777606582544,58.43,77227.91,0.1,0.99967,0.0,0.05369]
[1777606582583,58.43,77227.91,0.1,0.99967,0.0,0.05369]
[1777606587968,58.43,77227.45,0.1,0.99967,0.0,0.05372]
[1777606588083,58.43,77227.45,0.1,0.99967,0.0,0.05372]
[1777606588126,58.43,77227.56,0.1,0.99967,0.0,0.05371]
[1777606588552,58.43,77227.56,0.1,0.99967,0.0,0.05371]
[1777606588581,58.43,77227.56,0.1,0.99967,0.0,0.05371]
[1777606589371,58.43,77224.19,0.1,0.99966,0.0,0.05395]
[1777606591385,58.43,77219.41,0.1,0.99966,0.0,0.05409]
[1777606592392,58.43,77216.71,0.1,0.99966,0.0,0.05428]
[1777606593440,58.43,77216.71,0.1,0.99966,0.0,0.05428]
[1777606593574,58.43,77216.71,0.1,0.99966,0.0,0.05428]
[1777606593675,58.43,77219.06,0.1,0.99966,0.0,0.05412]
[1777606594556,58.43,77219.06,0.1,0.99966,0.0,0.05412]
[1777606594585,58.43,77219.06,0.1,0.99966,0.0,0.05412]
[1777606594624,58.43,77223.09,0.1,0.99967,0.0,0.05383]
[1777606595412,58.43,77226.23,0.1,0.99967,0.0,0.05361]
[1777606597626,58.43,77226.86,0.1,0.99967,0.0,0.05357]
[1777606597832,58.43,77226.86,0.1,0.99967,0.0,0.05357]
[1777606598360,58.43,77228.66,0.1,0.99967,0.0,0.05344]
[1777606598586,58.43,77228.66,0.1,0.99967,0.0,0.05344]
[1777606598674,58.43,77229.55,0.1,0.99967,0.0,0.05338]
[1777606601455,58.43,77233.93,0.1,0.99967,0.0,0.05307]
[1777606602463,58.43,77236.8,0.1,0.99967,0.0,0.05287]
[1777606603406,58.43,77236.8,0.1,0.99967,0.0,0.05287]
[1777606603581,58.43,77236.8,0.1,0.99967,0.0,0.05287]
[1777606608505,58.43,77234.07,0.1,0.99967,0.0,0.05306]
[1777606609512,58.43,77230.74,0.1,0.99967,0.0,0.0533]
[1777606612293,58.43,77231.54,0.1,0.99967,0.0,0.05324]
[1777606612325,58.43,77231.54,0.1,0.99967,0.0,0.05324]
[1777606612832,58.43,77231.82,0.1,0.99967,0.0,0.05322]
[1777606613085,58.43,77231.82,0.1,0.99967,0.0,0.05322]
[1777606613186,58.43,77233.19,0.1,0.99967,0.0,0.05312]
[1777606618577,58.43,77234.18,0.1,0.99967,0.0,0.05305]
[1777606619748,58.43,77234.18,0.1,0.99967,0.0,0.05305]
[1777606619826,58.43,77234.18,0.1,0.99967,0.0,0.05305]
[1777606619850,58.43,77232.85,0.1,0.99967,0.0,0.05315]
[1777606620503,58.43,77232.85,0.1,0.99967,0.0,0.05315]
[1777606620591,58.43,77232.85,0.1,0.99967,0.0,0.05315]
[1777606621598,58.43,77238.72,0.1,0.99967,0.0,0.05274]
[1777606622605,58.43,77241.58,0.1,0.99967,0.0,0.05254]
[1777606623612,58.43,77244.36,0.1,0.99968,0.0,0.05235]
[1777606624485,58.43,77244.36,0.1,0.99968,0.0,0.05235]
[1777606624581,58.43,77244.36,0.1,0.99968,0.0,0.05235]
[1777606624619,58.43,77244.85,0.1,0.99968,0.0,0.05232]
[1777606629517,58.43,77246.89,0.1,0.99968,0.0,0.05218]
[1777606629579,58.43,77246.89,0.1,0.99968,0.0,0.05218]
[1777606633682,58.43,77258.98,0.1,0.99968,0.0,0.05135]
[1777606634691,58.43,77260.95,0.1,0.99968,0.0,0.05122]
[1777606637874,58.43,77261.54,0.1,0.99968,0.0,0.05118]
[1777606638085,58.43,77261.54,0.1,0.99968,0.0,0.05118]
[1777606638185,58.43,77261.64,0.1,0.99968,0.0,0.05117]
[1777606638554,58.43,77261.64,0.1,0.99968,0.0,0.05117]
[1777606638576,58.43,77261.64,0.1,0.99968,0.0,0.05117]
[1777606639724,58.43,77254.63,0.1,0.99968,0.0,0.05165]
[1777606643752,58.43,77249.87,0.1,0.99968,0.0,0.05197]
[1777606644759,58.43,77242.65,0.1,0.99967,0.0,0.05247]
[1777606646773,58.43,77241.32,0.1,0.99967,0.0,0.05256]
[1777606647780,58.43,77232.12,0.1,0.99967,0.0,0.0532]
[1777606648787,58.43,77222.23,0.1,0.99966,0.0,0.05389]
[1777606649794,58.43,77221.9,0.1,0.99966,0.0,0.05392]
[1777606650801,58.43,77218.52,0.1,0.99966,0.0,0.05416]
[1777606652816,58.43,77217.12,0.1,0.99966,0.0,0.05406]
[1777606654830,58.43,77214.03,0.1,0.99966,0.0,0.05428]
[1777606658001,58.43,77214.43,0.1,0.99966,0.0,0.05425]
[1777606658077,58.43,77214.43,0.1,0.99966,0.0,0.05425]
[1777606658177,58.43,77215.02,0.1,0.99966,0.0,0.05421]
[1777606658484,58.43,77215.02,0.1,0.99966,0.0,0.05421]
[1777606658581,58.43,77215.02,0.1,0.99966,0.0,0.05421]
[1777606658858,58.43,77218.3,0.1,0.99966,0.0,0.05397]
[1777606663893,58.43,77219.26,0.1,0.99966,0.0,0.05391]
[1777606666183,58.43,77219.29,0.1,0.99966,0.0,0.0539]
[1777606666330,58.43,77219.29,0.1,0.99966,0.0,0.0539]
[1777606666189,58.43,77219.14,0.1,0.99966,0.0,0.05391]
[1777606666600,58.43,77219.14,0.1,0.99966,0.0,0.05391]
[1777606666834,58.43,77219.14,0.1,0.99966,0.0,0.05391]
[1777606667920,58.43,77216.37,0.1,0.99966,0.0,0.05411]
[1777606672956,58.43,77216.04,0.1,0.99966,0.0,0.05413]
[1777606676641,58.43,77215.56,0.1,0.99966,0.0,0.05417]
[1777606676829,58.43,77215.56,0.1,0.99966,0.0,0.05417]
[1777606676984,58.43,77216.38,0.1,0.99966,0.0,0.05411]
[1777606677432,58.43,77216.38,0.1,0.99966,0.0,0.05411]
[1777606677582,58.43,77216.38,0.1,0.99966,0.0,0.05411]
[1777606683038,58.43,77220.26,0.1,0.99967,0.0,0.05384]
[1777606683498,58.43,77220.26,0.1,0.99967,0.0,0.05384]
[1777606683577,58.43,77220.26,0.1,0.99967,0.0,0.05384]
[1777606684161,58.43,77220.26,0.1,0.99967,0.0,0.05384]
[1777606684334,58.43,77220.26,0.1,0.99967,0.0,0.05384]
[1777606684262,58.43,77220.12,0.1,0.99967,0.0,0.05385]
[1777606687066,58.43,77217.18,0.1,0.99966,0.0,0.05405]
[1777606690393,58.43,77215.89,0.1,0.99966,0.0,0.05414]
[1777606690577,58.43,77216.43,0.1,0.99966,0.0,0.05411]
[1777606691074,58.43,77216.43,0.1,0.99966,0.0,0.05411]
[1777606691335,58.43,77216.43,0.1,0.99966,0.0,0.05411]
[1777606691094,58.43,77215.52,0.1,0.99966,0.0,0.05417]
[1777606693826,58.43,77213.86,0.1,0.99966,0.0,0.05429]
[1777606694115,58.43,77213.09,0.1,0.99966,0.0,0.05434]
[1777606695122,58.43,77210.47,0.1,0.99966,0.0,0.05453]
[1777606696255,58.43,77210.47,0.1,0.99966,0.0,0.05453]
[1777606696326,58.43,77210.47,0.1,0.99966,0.0,0.05453]
[1777606696332,58.43,77211.25,0.1,0.99966,0.0,0.05448]
[1777606697174,58.43,77211.25,0.1,0.99966,0.0,0.05448]
[1777606697329,58.43,77211.25,0.1,0.99966,0.0,0.05448]
[1777606700156,58.43,77208.77,0.1,0.99966,0.0,0.05465]
[1777606705192,58.43,77206.89,0.1,0.99966,0.0,0.05479]
[1777606706198,58.43,77199.94,0.1,0.99966,0.0,0.05529]
[1777606706795,58.43,77199.94,0.1,0.99966,0.0,0.05529]
[1777606706829,58.43,77199.94,0.1,0.99966,0.0,0.05529]
[1777606707206,58.43,77196.83,0.1,0.99965,0.0,0.05551]
[1777606709221,58.43,77200.57,0.1,0.99966,0.0,0.05524]
[1777606709805,58.43,77200.57,0.1,0.99966,0.0,0.05524]
[1777606709850,58.43,77200.57,0.1,0.99966,0.0,0.05524]
[1777606710228,58.43,77203.97,0.1,0.99966,0.0,0.055]
[1777606712379,58.43,77206.37,0.1,0.99966,0.0,0.05462]
[1777606712390,58.43,77205.99,0.1,0.99966,0.0,0.05465]
[1777606712585,58.43,77205.99,0.1,0.99966,0.0,0.05465]
[1777606713564,58.43,77204.89,0.1,0.99966,0.0,0.05473]
[1777606713577,58.43,77204.89,0.1,0.99966,0.0,0.05473]
[1777606717278,58.43,77208.46,0.1,0.99966,0.0,0.05448]
[1777606717519,58.43,77208.46,0.1,0.99966,0.0,0.05448]
[1777606717583,58.43,77208.46,0.1,0.99966,0.0,0.05448]
[1777606717895,58.43,77208.46,0.1,0.99966,0.0,0.05448]
[1777606718077,58.43,77208.46,0.1,0.99966,0.0,0.05448]
[1777606718285,58.43,77208.86,0.1,0.99966,0.0,0.05445]
[1777606721306,58.43,77210.93,0.1,0.99966,0.0,0.0543]
[1777606722313,58.43,77213.15,0.1,0.99966,0.0,0.05414]
[1777606723625,58.43,77212.26,0.1,0.99966,0.0,0.0542]
[1777606723838,58.43,77212.26,0.1,0.99966,0.0,0.0542]
[1777606724381,58.43,77212.26,0.1,0.99966,0.0,0.0542]
[1777606724430,58.43,77213.1,0.1,0.99966,0.0,0.05415]
[1777606724579,58.43,77213.1,0.1,0.99966,0.0,0.05415]
[1777606730185,58.43,77213.38,0.1,0.99966,0.0,0.05413]
[1777606730326,58.43,77213.38,0.1,0.99966,0.0,0.05413]
[1777606730369,58.43,77214.26,0.1,0.99966,0.0,0.05406]
[1777606731771,58.43,77212.69,0.1,0.99966,0.0,0.05417]
[1777606731830,58.43,77212.69,0.1,0.99966,0.0,0.05417]
[1777606733392,58.43,77208.66,0.1,0.99966,0.0,0.05446]
[1777606733705,58.43,77208.66,0.1,0.99966,0.0,0.05446]
[1777606734397,58.43,77204.18,0.1,0.99966,0.0,0.05478]
[1777606735404,58.43,77193.86,0.1,0.99965,0.0,0.05553]
[1777606736456,58.43,77180.26,0.1,0.99965,0.0,0.05652]
[1777606737341,58.43,77180.26,0.1,0.99965,0.0,0.05652]
[1777606737451,58.43,77176.38,0.1,0.99964,0.0,0.05681]
[1777606738458,58.43,77175.69,0.1,0.99964,0.0,0.05686]
[1777606739465,58.43,77178.51,0.1,0.99965,0.0,0.05665]
[1777606742486,58.43,77181.97,0.1,0.99965,0.0,0.0564]
[1777606744500,58.43,77185.53,0.1,0.99965,0.0,0.05614]
[1777606745506,58.43,77183.19,0.1,0.99965,0.0,0.05631]
[1777606748404,58.43,77183.86,0.1,0.99965,0.0,0.05626]
[1777606748579,58.43,77183.04,0.1,0.99965,0.0,0.05632]
[1777606748680,58.43,77183.34,0.1,0.99965,0.0,0.0563]
[1777606750703,58.43,77184.0,0.1,0.99965,0.0,0.05625]
[1777606750828,58.43,77184.0,0.1,0.99965,0.0,0.05625]
[1777606750925,58.43,77181.46,0.1,0.99965,0.0,0.05644]
[1777606754336,58.43,77181.55,0.1,0.99965,0.0,0.05643]
[1777606754427,58.43,77179.56,0.1,0.99965,0.0,0.05658]
[1777606754579,58.43,77179.56,0.1,0.99965,0.0,0.05658]
[1777606754583,58.43,77178.43,0.1,0.99965,0.0,0.05666]
[1777606756492,58.43,77178.43,0.1,0.99965,0.0,0.05666]
[1777606756581,58.43,77176.85,0.1,0.99965,0.0,0.05678]
[1777606759605,58.43,77173.55,0.1,0.99964,0.0,0.05702]
[1777606760639,58.43,77173.55,0.1,0.99964,0.0,0.05702]
[1777606760830,58.43,77173.55,0.1,0.99964,0.0,0.05702]
[1777606762532,58.43,77173.74,0.1,0.99964,0.0,0.05701]
[1777606762577,58.43,77173.74,0.1,0.99964,0.0,0.05701]
[1777606762626,58.43,77174.69,0.1,0.99964,0.0,0.05694]
[1777606765250,58.43,77173.8,0.1,0.99964,0.0,0.057]
[1777606765333,58.43,77173.8,0.1,0.99964,0.0,0.057]
[1777606765397,58.43,77167.4,0.1,0.99964,0.0,0.05748]
[1777606768577,58.43,77166.55,0.1,0.99964,0.0,0.05755]
[1777606768838,58.43,77166.55,0.1,0.99964,0.0,0.05755]
[1777606768926,58.43,77166.74,0.1,0.99964,0.0,0.05753]
[1777606770683,58.43,77164.9,0.1,0.99964,0.0,0.05767]
[1777606771689,58.43,77162.34,0.1,0.99964,0.0,0.05765]
[1777606772649,58.43,77162.34,0.1,0.99964,0.0,0.05765]
[1777606772833,58.43,77162.34,0.1,0.99964,0.0,0.05765]
[1777606773704,58.43,77158.86,0.1,0.99964,0.0,0.05792]
[1777606774711,58.43,77154.43,0.1,0.99963,0.0,0.05825]
[1777606776725,58.43,77149.52,0.1,0.99963,0.0,0.05863]
[1777606777732,58.43,77142.77,0.1,0.99963,0.0,0.05914]
[1777606780247,58.43,77141.92,0.1,0.99963,0.0,0.05921]
[1777606780328,58.43,77141.92,0.1,0.99963,0.0,0.05921]
[1777606780409,58.43,77141.27,0.1,0.99963,0.0,0.05926]
[1777606781760,58.43,77136.13,0.1,0.99963,0.0,0.05966]
[1777606782767,58.43,77132.24,0.1,0.99962,0.0,0.05996]
[1777606783774,58.43,77130.36,0.1,0.99962,0.0,0.06011]
[1777606786795,58.43,77124.9,0.1,0.99962,0.0,0.06054]
[1777606787594,58.43,77124.9,0.1,0.99962,0.0,0.06054]
[1777606787802,58.43,77120.94,0.1,0.99962,0.0,0.06085]
[1777606788809,58.43,77113.66,0.1,0.99961,0.0,0.06143]
[1777606789590,58.43,77113.66,0.1,0.99961,0.0,0.06143]
[1777606789816,58.43,77111.93,0.1,0.99961,0.0,0.06157]
[1777606791830,58.43,77107.9,0.1,0.99961,0.0,0.06189]
[1777606795858,58.43,77109.81,0.1,0.99961,0.0,0.06174]
[1777606796865,58.43,77116.16,0.1,0.99961,0.0,0.06123]
[1777606798879,58.43,77113.63,0.1,0.99961,0.0,0.06143]
[1777606800657,58.43,77114.11,0.1,0.99961,0.0,0.06139]
[1777606800894,58.43,77098.13,0.1,0.9996,0.0,0.06268]
[1777606801901,58.43,77091.41,0.1,0.9996,0.0,0.06323]
[1777606802910,58.43,77097.04,0.1,0.9996,0.0,0.06277]
[1777606804251,58.43,77097.04,0.1,0.9996,0.0,0.06277]
[1777606804295,58.43,77090.04,0.1,0.9996,0.0,0.06334]
[1777606804923,58.43,77085.94,0.1,0.9996,0.0,0.06368]
[1777606805930,58.43,77083.72,0.1,0.9996,0.0,0.06386]
[1777606806943,58.43,77080.5,0.1,0.99959,0.0,0.06413]
[1777606807947,58.43,77075.25,0.1,0.99959,0.0,0.06456]
[1777606808954,58.43,77071.34,0.1,0.99959,0.0,0.06489]
[1777606809961,58.43,77063.47,0.1,0.99958,0.0,0.06555]
[1777606811975,58.43,77063.57,0.1,0.99958,0.0,0.06555]
[1777606812981,58.43,77058.61,0.1,0.99958,0.0,0.06597]
[1777606815596,58.43,77057.01,0.1,0.99958,0.0,0.0661]
[1777606816004,58.43,77057.6,0.1,0.99958,0.0,0.06605]
[1777606817591,58.43,77058.08,0.1,0.99958,0.0,0.06601]
[1777606818016,58.43,77059.62,0.1,0.99958,0.0,0.06588]
[1777606820031,58.43,77061.4,0.1,0.99958,0.0,0.06573]
[1777606821038,58.43,77073.33,0.1,0.99959,0.0,0.06472]
[1777606822046,58.43,77071.81,0.1,0.99959,0.0,0.06485]
[1777606823052,58.43,77068.18,0.1,0.99959,0.0,0.06516]
[1777606824207,58.43,77070.07,0.1,0.99959,0.0,0.065]
[1777606824611,58.43,77070.07,0.1,0.99959,0.0,0.065]
[1777606824627,58.43,77070.07,0.1,0.99959,0.0,0.065]
[1777606825066,58.43,77070.37,0.1,0.99959,0.0,0.06497]
[1777606825617,58.43,77070.37,0.1,0.99959,0.0,0.06497]
[1777606825833,58.43,77070.37,0.1,0.99959,0.0,0.06497]
[1777606826073,58.43,77072.14,0.1,0.99959,0.0,0.06482]
[1777606827587,58.43,77075.04,0.1,0.99959,0.0,0.06458]
[1777606827829,58.43,77075.04,0.1,0.99959,0.0,0.06458]
[1777606828087,58.43,77076.18,0.1,0.99959,0.0,0.06449]
[1777606830101,58.43,77083.84,0.1,0.9996,0.0,0.06385]
[1777606831524,58.43,77083.84,0.1,0.9996,0.0,0.06385]
[1777606831581,58.43,77083.84,0.1,0.9996,0.0,0.06385]
[1777606832115,58.43,77083.06,0.1,0.9996,0.0,0.06369]
[1777606835138,58.43,77085.05,0.1,0.9996,0.0,0.06352]
[1777606838159,58.43,77089.82,0.1,0.9996,0.0,0.06313]
[1777606839607,58.43,77089.63,0.1,0.9996,0.0,0.06315]
[1777606839831,58.43,77089.63,0.1,0.9996,0.0,0.06315]
[1777606840175,58.43,77088.26,0.1,0.9996,0.0,0.06326]
[1777606841152,58.43,77088.26,0.1,0.9996,0.0,0.06326]
[1777606841328,58.43,77088.26,0.1,0.9996,0.0,0.06326]
[1777606842189,58.43,77091.77,0.1,0.9996,0.0,0.06297]
[1777606846229,58.43,77090.19,0.1,0.9996,0.0,0.0631]
[1777606846328,58.43,77090.19,0.1,0.9996,0.0,0.0631]
[1777606846330,58.43,77091.22,0.1,0.9996,0.0,0.06302]
[1777606846714,58.43,77091.22,0.1,0.9996,0.0,0.06302]
[1777606846836,58.43,77091.22,0.1,0.9996,0.0,0.06302]
[1777606852259,58.43,77091.69,0.1,0.9996,0.0,0.06298]
[1777606852978,58.43,77091.69,0.1,0.9996,0.0,0.06298]
[1777606853077,58.43,77091.69,0.1,0.9996,0.0,0.06298]
[1777606853267,58.43,77091.27,0.1,0.9996,0.0,0.06301]
[1777606854133,58.43,77091.27,0.1,0.9996,0.0,0.06301]
[1777606854327,58.43,77091.27,0.1,0.9996,0.0,0.06301]
[1777606860315,58.43,77088.6,0.1,0.9996,0.0,0.06323]
[1777606861222,58.43,77088.6,0.1,0.9996,0.0,0.06323]
[1777606861334,58.43,77088.6,0.1,0.9996,0.0,0.06323]
[1777606861380,58.43,77088.41,0.1,0.9996,0.0,0.06325]
[1777606862329,58.43,77092.09,0.1,0.9996,0.0,0.06295]
[1777606863334,58.43,77092.09,0.1,0.9996,0.0,0.06295]
[1777606863344,58.43,77092.09,0.1,0.9996,0.0,0.06295]
[1777606863425,58.43,77096.56,0.1,0.99961,0.0,0.06258]
[1777606864343,58.43,77098.62,0.1,0.99961,0.0,0.06241]
[1777606864978,58.43,77098.62,0.1,0.99961,0.0,0.06241]
[1777606865099,58.43,77098.62,0.1,0.99961,0.0,0.06241]
[1777606865350,58.43,77097.58,0.1,0.99961,0.0,0.0625]
[1777606867163,58.43,77097.5,0.1,0.99961,0.0,0.06251]
[1777606867329,58.43,77097.5,0.1,0.99961,0.0,0.06251]
[1777606870385,58.43,77095.69,0.1,0.9996,0.0,0.06265]
[1777606872775,58.43,77096.55,0.1,0.99961,0.0,0.06258]
[1777606872832,58.43,77096.55,0.1,0.99961,0.0,0.06258]
[1777606876503,58.43,77095.86,0.1,0.9996,0.0,0.06264]
[1777606876578,58.43,77095.86,0.1,0.9996,0.0,0.06264]
[1777606876601,58.43,77096.7,0.1,0.99961,0.0,0.06257]
[1777606877436,58.43,77105.03,0.1,0.99961,0.0,0.0619]
[1777606878443,58.43,77113.53,0.1,0.99961,0.0,0.06122]
[1777606879450,58.43,77116.24,0.1,0.99962,0.0,0.061]
[1777606880547,58.43,77116.24,0.1,0.99962,0.0,0.061]
[1777606880584,58.43,77116.24,0.1,0.99962,0.0,0.061]
[1777606880586,58.43,77116.33,0.1,0.99962,0.0,0.061]
[1777606881464,58.43,77118.27,0.1,0.99962,0.0,0.06084]
[1777606883479,58.43,77116.87,0.1,0.99962,0.0,0.06095]
[1777606884486,58.43,77118.61,0.1,0.99962,0.0,0.06081]
[1777606885325,58.43,77118.61,0.1,0.99962,0.0,0.06081]
[1777606885577,58.43,77118.61,0.1,0.99962,0.0,0.06081]
[1777606887507,58.43,77113.96,0.1,0.99961,0.0,0.06118]
[1777606888453,58.43,77113.96,0.1,0.99961,0.0,0.06118]
[1777606888580,58.43,77113.96,0.1,0.99961,0.0,0.06118]
[1777606888517,58.43,77113.3,0.1,0.99961,0.0,0.06124]
[1777606889521,58.43,77113.15,0.1,0.99961,0.0,0.06125]
[1777606893549,58.43,77116.85,0.1,0.99962,0.0,0.06074]
[1777606894868,58.43,77116.78,0.1,0.99962,0.0,0.06074]
[1777606895076,58.43,77116.78,0.1,0.99962,0.0,0.06074]
[1777606896595,58.43,77126.36,0.1,0.99962,0.0,0.05999]
[1777606897594,58.43,77131.75,0.1,0.99963,0.0,0.05957]
[1777606897787,58.43,77131.75,0.1,0.99963,0.0,0.05957]
[1777606897832,58.43,77131.75,0.1,0.99963,0.0,0.05957]
[1777606898601,58.43,77134.09,0.1,0.99963,0.0,0.05939]
[1777606899797,58.43,77134.58,0.1,0.99963,0.0,0.05935]
[1777606899832,58.43,77134.58,0.1,0.99963,0.0,0.05935]
[1777606902653,58.43,77133.24,0.1,0.99963,0.0,0.05945]
[1777606902629,58.43,77134.62,0.1,0.99963,0.0,0.05935]
[1777606902826,58.43,77134.62,0.1,0.99963,0.0,0.05935]
[1777606903636,58.43,77133.83,0.1,0.99963,0.0,0.05941]
[1777606904917,58.43,77134.02,0.1,0.99963,0.0,0.05939]
[1777606905077,58.43,77134.02,0.1,0.99963,0.0,0.05939]
[1777606909018,58.43,77133.65,0.1,0.99963,0.0,0.05942]
[1777606909074,58.43,77133.65,0.1,0.99963,0.0,0.05942]
[1777606909431,58.43,77133.65,0.1,0.99963,0.0,0.05942]
[1777606909581,58.43,77133.65,0.1,0.99963,0.0,0.05942]
[1777606912335,58.43,77134.72,0.1,0.99963,0.0,0.05934]
[1777606912405,58.43,77134.72,0.1,0.99963,0.0,0.05934]
[1777606918458,58.43,77134.22,0.1,0.99963,0.0,0.05938]
[1777606918528,58.43,77134.22,0.1,0.99963,0.0,0.05938]
[1777606918605,58.43,77131.9,0.1,0.99963,0.0,0.05956]
[1777606918741,58.43,77136.48,0.1,0.99963,0.0,0.0592]
[1777606919748,58.43,77137.59,0.1,0.99963,0.0,0.05912]
[1777606922008,58.43,77137.21,0.1,0.99963,0.0,0.05915]
[1777606922078,58.43,77137.21,0.1,0.99963,0.0,0.05915]
[1777606922177,58.43,77135.05,0.1,0.99963,0.0,0.05931]
[1777606922768,58.43,77135.95,0.1,0.99963,0.0,0.05924]
[1777606923776,58.43,77132.52,0.1,0.99963,0.0,0.05951]
[1777606924782,58.43,77130.73,0.1,0.99963,0.0,0.05965]
[1777606926549,58.43,77128.17,0.1,0.99962,0.0,0.05985]
[1777606927276,58.43,77128.17,0.1,0.99962,0.0,0.05985]
[1777606927326,58.43,77128.17,0.1,0.99962,0.0,0.05985]
[1777606927408,58.43,77122.63,0.1,0.99962,0.0,0.06028]
[1777606928332,58.43,77122.63,0.1,0.99962,0.0,0.06028]
[1777606928426,58.43,77118.25,0.1,0.99962,0.0,0.06062]
[1777606934139,58.43,77118.8,0.1,0.99962,0.0,0.06058]
[1777606934328,58.43,77118.8,0.1,0.99962,0.0,0.06058]
[1777606936327,58.43,77116.51,0.1,0.99962,0.0,0.06076]
[1777606936378,58.43,77115.97,0.1,0.99962,0.0,0.0608]
[1777606939497,58.43,77115.48,0.1,0.99962,0.0,0.06084]
[1777606940605,58.43,77115.44,0.1,0.99962,0.0,0.06085]
[1777606940652,58.43,77111.17,0.1,0.99961,0.0,0.06119]
[1777606940827,58.43,77111.17,0.1,0.99961,0.0,0.06119]
[1777606945941,58.43,77110.75,0.1,0.99961,0.0,0.06122]
[1777606951330,58.43,77110.11,0.1,0.99961,0.0,0.06127]
[1777606951580,58.43,77110.11,0.1,0.99961,0.0,0.06127]
[1777606951673,58.43,77110.09,0.1,0.99962,0.0,0.06105]
[1777606953998,58.43,77115.31,0.1,0.99962,0.0,0.06064]
[1777606955140,58.43,77115.31,0.1,0.99962,0.0,0.06064]
[1777606955329,58.43,77115.31,0.1,0.99962,0.0,0.06064]
[1777606955411,58.43,77118.13,0.1,0.99962,0.0,0.06042]
[1777606956014,58.43,77122.29,0.1,0.99962,0.0,0.06009]
[1777606959035,58.43,77125.76,0.1,0.99962,0.0,0.05982]
[1777606960105,58.43,77125.76,0.1,0.99962,0.0,0.05982]
[1777606960331,58.43,77125.76,0.1,0.99962,0.0,0.05982]
[1777606963672,58.43,77126.26,0.1,0.99962,0.0,0.05978]
[1777606963676,58.43,77126.38,0.1,0.99962,0.0,0.05977]
[1777606963831,58.43,77126.38,0.1,0.99962,0.0,0.05977]
[1777606969217,58.43,77126.61,0.1,0.99962,0.0,0.05975]
[1777606969325,58.43,77126.61,0.1,0.99962,0.0,0.05975]
[1777606971119,58.43,77123.11,0.1,0.99962,0.0,0.06003]
[1777606973527,58.43,77122.17,0.1,0.99962,0.0,0.0601]
[1777606973580,58.43,77122.17,0.1,0.99962,0.0,0.0601]
[1777606973629,58.43,77122.71,0.1,0.99962,0.0,0.06006]
[1777606979244,58.43,77122.16,0.1,0.99962,0.0,0.0601]
[1777606980601,58.43,77120.64,0.1,0.99962,0.0,0.06022]
[1777606981193,58.43,77126.6,0.1,0.99962,0.0,0.05975]
[1777606982200,58.43,77129.96,0.1,0.99963,0.0,0.05949]
[1777606986984,58.43,77128.96,0.1,0.99963,0.0,0.05957]
[1777606987080,58.43,77128.96,0.1,0.99963,0.0,0.05957]
[1777606987234,58.43,77128.92,0.1,0.99963,0.0,0.05957]
[1777606987844,58.43,77128.92,0.1,0.99963,0.0,0.05957]
[1777606988075,58.43,77128.92,0.1,0.99963,0.0,0.05957]
[1777606993277,58.43,77127.17,0.1,0.99962,0.0,0.05971]
[1777606997397,58.43,77129.45,0.1,0.99963,0.0,0.05953]
[1777606997578,58.43,77129.45,0.1,0.99963,0.0,0.05953]
[1777606997596,58.43,77129.04,0.1,0.99963,0.0,0.05956]
[1777606998746,58.43,77129.04,0.1,0.99963,0.0,0.05956]
[1777606998832,58.43,77128.27,0.1,0.99963,0.0,0.05962]
[1777607004354,58.43,77127.54,0.1,0.99962,0.0,0.05968]
[1777607006719,58.43,77127.99,0.1,0.99963,0.0,0.05965]
[1777607006836,58.43,77128.02,0.1,0.99963,0.0,0.05964]
[1777607007366,58.43,77128.02,0.1,0.99963,0.0,0.05964]
[1777607007577,58.43,77128.02,0.1,0.99963,0.0,0.05964]
[1777607007583,58.43,77127.81,0.1,0.99962,0.0,0.05966]
[1777607013417,58.43,77128.74,0.1,0.99963,0.0,0.05937]
[1777607016437,58.43,77131.9,0.1,0.99963,0.0,0.05913]
[1777607017445,58.43,77134.36,0.1,0.99963,0.0,0.05894]
[1777607019675,58.43,77134.41,0.1,0.99963,0.0,0.05893]
[1777607019749,58.43,77134.48,0.1,0.99963,0.0,0.05893]
[1777607019832,58.43,77134.48,0.1,0.99963,0.0,0.05893]
[1777607020368,58.43,77134.48,0.1,0.99963,0.0,0.05893]
[1777607020580,58.43,77134.48,0.1,0.99963,0.0,0.05893]
[1777607024494,58.43,77138.76,0.1,0.99963,0.0,0.0586]
[1777607025501,58.43,77141.66,0.1,0.99963,0.0,0.05838]
[1777607028247,58.43,77142.94,0.1,0.99963,0.0,0.05828]
[1777607028336,58.43,77142.94,0.1,0.99963,0.0,0.05828]
[1777607028521,58.43,77142.74,0.1,0.99963,0.0,0.0583]
[1777607031214,58.43,77142.17,0.1,0.99963,0.0,0.05834]
[1777607031327,58.43,77142.17,0.1,0.99963,0.0,0.05834]
[1777607032549,58.43,77150.19,0.1,0.99964,0.0,0.05773]
[1777607034564,58.43,77151.88,0.1,0.99964,0.0,0.0576]
[1777607036315,58.43,77151.76,0.1,0.99964,0.0,0.05761]
[1777607036327,58.43,77151.76,0.1,0.99964,0.0,0.05761]
[1777607037585,58.43,77148.38,0.1,0.99964,0.0,0.05787]
[1777607040606,58.43,77146.06,0.1,0.99964,0.0,0.05804]
[1777607042932,58.43,77146.65,0.1,0.99964,0.0,0.058]
[1777607043080,58.43,77146.65,0.1,0.99964,0.0,0.058]
[1777607043650,58.43,77146.65,0.1,0.99964,0.0,0.058]
[1777607043662,58.43,77146.92,0.1,0.99964,0.0,0.05798]
[1777607043827,58.43,77146.92,0.1,0.99964,0.0,0.05798]
[1777607049669,58.43,77144.79,0.1,0.99964,0.0,0.05814]
[1777607050676,58.43,77142.11,0.1,0.99963,0.0,0.05835]
[1777607051683,58.43,77136.07,0.1,0.99963,0.0,0.05881]
[1777607053698,58.43,77129.53,0.1,0.99963,0.0,0.05931]
[1777607056123,58.43,77127.31,0.1,0.99963,0.0,0.05948]
[1777607056331,58.43,77127.31,0.1,0.99963,0.0,0.05948]
[1777607056719,58.43,77128.23,0.1,0.99963,0.0,0.05941]
[1777607057726,58.43,77131.43,0.1,0.99963,0.0,0.05916]
[1777607058751,58.43,77131.43,0.1,0.99963,0.0,0.05916]
[1777607058829,58.43,77131.65,0.1,0.99963,0.0,0.05915]
[1777607062911,58.43,77130.44,0.1,0.99963,0.0,0.05924]
[1777607063077,58.43,77130.44,0.1,0.99963,0.0,0.05924]
[1777607063447,58.43,77130.44,0.1,0.99963,0.0,0.05924]
[1777607063580,58.43,77130.44,0.1,0.99963,0.0,0.05924]
[1777607063767,58.43,77129.26,0.1,0.99963,0.0,0.05933]
[1777607068803,58.43,77133.2,0.1,0.99963,0.0,0.05903]
[1777607071600,58.43,77135.31,0.1,0.99963,0.0,0.05887]
[1777607071829,58.43,77135.31,0.1,0.99963,0.0,0.05887]
[1777607071824,58.43,77135.18,0.1,0.99963,0.0,0.05866]
[1777607072219,58.43,77135.18,0.1,0.99963,0.0,0.05866]
[1777607072337,58.43,77135.18,0.1,0.99963,0.0,0.05866]
[1777607076908,58.43,77134.77,0.1,0.99963,0.0,0.05869]
[1777607077081,58.43,77134.77,0.1,0.99963,0.0,0.05869]
[1777607077451,58.43,77134.77,0.1,0.99963,0.0,0.05869]
[1777607077577,58.43,77134.77,0.1,0.99963,0.0,0.05869]
[1777607077677,58.43,77134.56,0.1,0.99963,0.0,0.05871]
[1777607082902,58.43,77134.46,0.1,0.99963,0.0,0.05872]
[1777607087938,58.43,77134.06,0.1,0.99963,0.0,0.05875]
[1777607090960,58.43,77131.82,0.1,0.99963,0.0,0.05892]
[1777607092558,58.43,77131.82,0.1,0.99963,0.0,0.05892]
[1777607092587,58.43,77131.82,0.1,0.99963,0.0,0.05892]
[1777607092660,58.43,77131.82,0.1,0.99963,0.0,0.05892]
[1777607092913,58.43,77131.82,0.1,0.99963,0.0,0.05892]
[1777607093080,58.43,77131.82,0.1,0.99963,0.0,0.05892]
[1777607095995,58.43,77136.34,0.1,0.99963,0.0,0.05857]
[1777607098537,58.43,77134.51,0.1,0.99963,0.0,0.05871]
[1777607098583,58.43,77134.51,0.1,0.99963,0.0,0.05871]
[1777607098638,58.43,77134.3,0.1,0.99963,0.0,0.05873]
[1777607099125,58.43,77134.3,0.1,0.99963,0.0,0.05873]
[1777607099331,58.43,77134.3,0.1,0.99963,0.0,0.05873]
[1777607104052,58.43,77140.4,0.1,0.99963,0.0,0.05826]
[1777607105059,58.43,77144.46,0.1,0.99964,0.0,0.05796]
[1777607107073,58.43,77150.69,0.1,0.99964,0.0,0.05749]
[1777607111568,58.43,77152.57,0.1,0.99964,0.0,0.05734]
[1777607111583,58.43,77152.57,0.1,0.99964,0.0,0.05734]
[1777607111606,58.43,77152.05,0.1,0.99964,0.0,0.05738]
[1777607112431,58.43,77152.05,0.1,0.99964,0.0,0.05738]
[1777607112582,58.43,77152.05,0.1,0.99964,0.0,0.05738]
[1777607114122,58.43,77141.18,0.1,0.99963,0.0,0.0582]
[1777607115129,58.43,77135.96,0.1,0.99963,0.0,0.0586]
[1777607117646,58.43,77136.38,0.1,0.99963,0.0,0.05857]
[1777607117833,58.43,77136.38,0.1,0.99963,0.0,0.05857]
[1777607117676,58.43,77136.24,0.1,0.99963,0.0,0.05858]
[1777607118291,58.43,77136.24,0.1,0.99963,0.0,0.05858]
[1777607118336,58.43,77136.24,0.1,0.99963,0.0,0.05858]
[1777607121171,58.43,77138.72,0.1,0.99963,0.0,0.05839]
[1777607123987,58.43,77140.12,0.1,0.99963,0.0,0.05829]
[1777607124078,58.43,77140.12,0.1,0.99963,0.0,0.05829]
[1777607124192,58.43,77140.13,0.1,0.99963,0.0,0.05828]
[1777607126477,58.43,77140.13,0.1,0.99963,0.0,0.05828]
[1777607126582,58.43,77140.13,0.1,0.99963,0.0,0.05828]
[1777607131241,58.43,77139.09,0.1,0.99963,0.0,0.05815]
[1777607135269,58.43,77135.05,0.1,0.99963,0.0,0.05846]
[1777607137325,58.43,77134.52,0.1,0.99963,0.0,0.0585]
[1777607137586,58.43,77134.52,0.1,0.99963,0.0,0.0585]
[1777607137667,58.43,77134.52,0.1,0.99963,0.0,0.0585]
[1777607137931,58.43,77134.52,0.1,0.99963,0.0,0.0585]
[1777607138081,58.43,77134.52,0.1,0.99963,0.0,0.0585]
[1777607140304,58.43,77125.85,0.1,0.99963,0.0,0.05917]
[1777607142843,58.43,77125.22,0.1,0.99963,0.0,0.05922]
[1777607143081,58.43,77125.15,0.1,0.99963,0.0,0.05922]
[1777607148370,58.43,77124.99,0.1,0.99963,0.0,0.05923]
[1777607150584,58.43,77123.86,0.1,0.99963,0.0,0.05932]
[1777607150833,58.43,77123.86,0.1,0.99963,0.0,0.05932]
[1777607150675,58.43,77124.17,0.1,0.99963,0.0,0.0593]
[1777607151135,58.43,77124.17,0.1,0.99963,0.0,0.0593]
[1777607151329,58.43,77124.17,0.1,0.99963,0.0,0.0593]
[1777607151391,58.43,77124.27,0.1,0.99963,0.0,0.05929]
[1777607155419,58.43,77122.17,0.1,0.99963,0.0,0.05945]
[1777607158440,58.43,77119.83,0.1,0.99962,0.0,0.05963]
[1777607159373,58.43,77119.83,0.1,0.99962,0.0,0.05963]
[1777607159576,58.43,77119.83,0.1,0.99962,0.0,0.05963]
[1777607159670,58.43,77119.57,0.1,0.99962,0.0,0.05965]
[1777607160454,58.43,77122.56,0.1,0.99963,0.0,0.05942]
[1777607161332,58.43,77122.56,0.1,0.99963,0.0,0.05942]
[1777607161580,58.43,77122.56,0.1,0.99963,0.0,0.05942]
[1777607164482,58.43,77120.21,0.1,0.99962,0.0,0.0596]
[1777607168510,58.43,77124.15,0.1,0.99963,0.0,0.0593]
[1777607169517,58.43,77129.69,0.1,0.99963,0.0,0.05887]
[1777607171149,58.43,77128.91,0.1,0.99963,0.0,0.05893]
[1777607171336,58.43,77128.91,0.1,0.99963,0.0,0.05893]
[1777607171593,58.43,77128.91,0.1,0.99963,0.0,0.05893]
[1777607171829,58.43,77128.91,0.1,0.99963,0.0,0.05893]
[1777607171892,58.43,77127.61,0.1,0.99963,0.0,0.05903]
[1777607175559,58.43,77125.59,0.1,0.99963,0.0,0.05919]
[1777607176566,58.43,77123.53,0.1,0.99963,0.0,0.05935]
[1777607177960,58.43,77123.57,0.1,0.99963,0.0,0.05934]
[1777607178081,58.43,77123.57,0.1,0.99963,0.0,0.05934]
[1777607178380,58.43,77123.57,0.1,0.99963,0.0,0.05934]
[1777607178585,58.43,77123.57,0.1,0.99963,0.0,0.05934]
[1777607178653,58.43,77124.35,0.1,0.99963,0.0,0.05928]
[1777607184622,58.43,77127.35,0.1,0.99963,0.0,0.05905]
[1777607186636,58.43,77129.95,0.1,0.99963,0.0,0.05885]
[1777607188427,58.43,77129.94,0.1,0.99963,0.0,0.05885]
[1777607188580,58.43,77129.94,0.1,0.99963,0.0,0.05885]
[1777607188918,58.43,77129.94,0.1,0.99963,0.0,0.05885]
[1777607188929,58.43,77129.66,0.1,0.99963,0.0,0.05887]
[1777607189078,58.43,77129.66,0.1,0.99963,0.0,0.05887]
[1777607194692,58.43,77131.35,0.1,0.99963,0.0,0.05853]
[1777607195473,58.43,77131.35,0.1,0.99963,0.0,0.05853]
[1777607195587,58.43,77131.35,0.1,0.99963,0.0,0.05853]
[1777607195699,58.43,77133.14,0.1,0.99963,0.0,0.05839]
[1777607196390,58.43,77133.14,0.1,0.99963,0.0,0.05839]
[1777607196582,58.43,77133.14,0.1,0.99963,0.0,0.05839]
[1777607197714,58.43,77149.5,0.1,0.99964,0.0,0.05716]
[1777607198721,58.43,77150.99,0.1,0.99964,0.0,0.05705]
[1777607199728,58.43,77148.68,0.1,0.99964,0.0,0.05722]
[1777607200735,58.43,77143.3,0.1,0.99964,0.0,0.05762]
[1777607203239,58.43,77144.83,0.1,0.99964,0.0,0.05751]
[1777607203327,58.43,77144.83,0.1,0.99964,0.0,0.05751]
[1777607203757,58.43,77144.46,0.1,0.99964,0.0,0.05754]
[1777607204209,58.43,77144.46,0.1,0.99964,0.0,0.05754]
[1777607204329,58.43,77144.46,0.1,0.99964,0.0,0.05754]
[1777607206777,58.43,77148.84,0.1,0.99964,0.0,0.05721]
[1777607208758,58.43,77150.58,0.1,0.99964,0.0,0.05708]
[1777607208829,58.43,77150.58,0.1,0.99964,0.0,0.05708]
[1777607208859,58.43,77150.53,0.1,0.99964,0.0,0.05708]
[1777607209353,58.43,77150.53,0.1,0.99964,0.0,0.05708]
[1777607209584,58.43,77150.53,0.1,0.99964,0.0,0.05708]
[1777607214862,58.43,77151.52,0.1,0.99964,0.0,0.05701]
[1777607215082,58.43,77151.55,0.1,0.99964,0.0,0.057]
[1777607216555,58.43,77151.36,0.1,0.99964,0.0,0.05702]
[1777607216580,58.43,77151.36,0.1,0.99964,0.0,0.05702]
[1777607216851,58.43,77149.96,0.1,0.99964,0.0,0.05712]
[1777607218865,58.43,77148.13,0.1,0.99964,0.0,0.05726]
[1777607219411,58.43,77148.13,0.1,0.99964,0.0,0.05726]
[1777607219585,58.43,77148.13,0.1,0.99964,0.0,0.05726]
[1777607220880,58.43,77145.01,0.1,0.99964,0.0,0.05749]
[1777607221414,58.43,77145.01,0.1,0.99964,0.0,0.05749]
[1777607221582,58.43,77145.01,0.1,0.99964,0.0,0.05749]
[1777607221887,58.43,77145.16,0.1,0.99964,0.0,0.05748]
[1777607222893,58.43,77146.93,0.1,0.99964,0.0,0.05735]
[1777607224475,58.43,77147.14,0.1,0.99964,0.0,0.05733]
[1777607224587,58.43,77147.14,0.1,0.99964,0.0,0.05733]
[1777607229943,58.43,77148.02,0.1,0.99964,0.0,0.05727]
[1777607232965,58.43,77143.97,0.1,0.99964,0.0,0.05757]
[1777607233970,58.43,77141.56,0.1,0.99964,0.0,0.05775]
[1777607235325,58.43,77142.49,0.1,0.99964,0.0,0.05768]
[1777607235579,58.43,77142.49,0.1,0.99964,0.0,0.05768]
[1777607235984,58.43,77143.61,0.1,0.99964,0.0,0.0576]
[1777607236373,58.43,77143.61,0.1,0.99964,0.0,0.0576]
[1777607236578,58.43,77143.61,0.1,0.99964,0.0,0.0576]
[1777607236992,58.43,77145.37,0.1,0.99964,0.0,0.05747]
[1777607242027,58.43,77146.32,0.1,0.99964,0.0,0.0574]
[1777607247562,58.43,77146.54,0.1,0.99964,0.0,0.05738]
[1777607247581,58.43,77146.54,0.1,0.99964,0.0,0.05738]
[1777607247660,58.43,77147.69,0.1,0.99964,0.0,0.05729]
[1777607248558,58.43,77147.69,0.1,0.99964,0.0,0.05729]
[1777607248578,58.43,77147.69,0.1,0.99964,0.0,0.05729]
[1777607254111,58.43,77148.55,0.1,0.99964,0.0,0.05702]
[1777607255561,58.43,77148.55,0.1,0.99964,0.0,0.05702]
[1777607255577,58.43,77148.55,0.1,0.99964,0.0,0.05702]
[1777607255663,58.43,77147.46,0.1,0.99964,0.0,0.0571]
[1777607256564,58.43,77147.46,0.1,0.99964,0.0,0.0571]
[1777607256576,58.43,77147.46,0.1,0.99964,0.0,0.0571]
[1777607262734,58.43,77150.19,0.1,0.99964,0.0,0.0569]
[1777607262828,58.43,77150.19,0.1,0.99964,0.0,0.0569]
[1777607268209,58.43,77150.47,0.1,0.99964,0.0,0.05688]
[1777607269430,58.43,77150.47,0.1,0.99964,0.0,0.05688]
[1777607269578,58.43,77150.47,0.1,0.99964,0.0,0.05688]
[1777607269677,58.43,77150.04,0.1,0.99964,0.0,0.05691]
[1777607271575,58.43,77148.6,0.1,0.99964,0.0,0.05702]
[1777607271834,58.43,77148.6,0.1,0.99964,0.0,0.05702]
[1777607277272,58.43,77148.47,0.1,0.99964,0.0,0.05703]
[1777607280230,58.43,77148.29,0.1,0.99964,0.0,0.05704]
[1777607280329,58.43,77148.29,0.1,0.99964,0.0,0.05704]
[1777607280331,58.43,77147.44,0.1,0.99964,0.0,0.0571]
[1777607281233,58.43,77147.44,0.1,0.99964,0.0,0.0571]
[1777607281329,58.43,77147.44,0.1,0.99964,0.0,0.0571]
[1777607286877,58.43,77148.02,0.1,0.99964,0.0,0.05706]
[1777607286973,58.43,77147.04,0.1,0.99964,0.0,0.05713]
[1777607287087,58.43,77147.04,0.1,0.99964,0.0,0.05713]
[1777607287881,58.43,77147.04,0.1,0.99964,0.0,0.05713]
[1777607287927,58.43,77148.35,0.1,0.99964,0.0,0.05704]
[1777607288085,58.43,77148.35,0.1,0.99964,0.0,0.05704]
[1777607290363,58.43,77146.6,0.1,0.99964,0.0,0.05717]
[1777607291368,58.43,77146.6,0.1,0.99964,0.0,0.05717]
[1777607291582,58.43,77146.6,0.1,0.99964,0.0,0.05717]
[1777607291678,58.43,77148.42,0.1,0.99964,0.0,0.05703]
[1777607293231,58.43,77149.76,0.1,0.99964,0.0,0.05693]
[1777607293326,58.43,77149.76,0.1,0.99964,0.0,0.05693]
[1777607293384,58.43,77150.54,0.1,0.99964,0.0,0.05687]
[1777607298419,58.43,77150.85,0.1,0.99964,0.0,0.05685]
[1777607301313,58.43,77149.48,0.1,0.99964,0.0,0.05695]
[1777607301330,58.43,77149.48,0.1,0.99964,0.0,0.05695]
[1777607303454,58.43,77152.73,0.1,0.99964,0.0,0.05671]
[1777607304460,58.43,77155.64,0.1,0.99965,0.0,0.05649]
[1777607305468,58.43,77161.93,0.1,0.99965,0.0,0.05603]
[1777607306180,58.43,77161.93,0.1,0.99965,0.0,0.05603]
[1777607306332,58.43,77161.93,0.1,0.99965,0.0,0.05603]
[1777607307075,58.43,77161.93,0.1,0.99965,0.0,0.05603]
[1777607306475,58.43,77163.42,0.1,0.99965,0.0,0.05592]
[1777607307334,58.43,77163.42,0.1,0.99965,0.0,0.05592]
[1777607310503,58.43,77164.87,0.1,0.99965,0.0,0.05581]
[1777607315538,58.43,77166.35,0.1,0.99965,0.0,0.0555]
[1777607316681,58.43,77166.35,0.1,0.99965,0.0,0.0555]
[1777607316832,58.43,77166.35,0.1,0.99965,0.0,0.0555]
[1777607316888,58.43,77166.45,0.1,0.99965,0.0,0.05549]
[1777607318477,58.43,77165.87,0.1,0.99965,0.0,0.05554]
[1777607318576,58.43,77165.87,0.1,0.99965,0.0,0.05554]
[1777607320573,58.43,77161.46,0.1,0.99965,0.0,0.05586]
[1777607321579,58.43,77160.04,0.1,0.99965,0.0,0.05596]
[1777607322160,58.43,77160.04,0.1,0.99965,0.0,0.05596]
[1777607322330,58.43,77160.04,0.1,0.99965,0.0,0.05596]
[1777607322587,58.43,77158.47,0.1,0.99965,0.0,0.05608]
[1777607323109,58.43,77158.47,0.1,0.99965,0.0,0.05608]
[1777607323329,58.43,77158.47,0.1,0.99965,0.0,0.05608]
[1777607328629,58.43,77158.66,0.1,0.99965,0.0,0.05606]
[1777607330107,58.43,77159.1,0.1,0.99965,0.0,0.05603]
[1777607330332,58.43,77159.1,0.1,0.99965,0.0,0.05603]
[1777607333566,58.43,77159.04,0.1,0.99965,0.0,0.05604]
[1777607333578,58.43,77159.04,0.1,0.99965,0.0,0.05604]
[1777607333664,58.43,77158.35,0.1,0.99965,0.0,0.05609]
[1777607335344,58.43,77159.25,0.1,0.99965,0.0,0.05602]
[1777607335576,58.43,77159.25,0.1,0.99965,0.0,0.05602]
[1777607340915,58.43,77158.68,0.1,0.99965,0.0,0.05606]
[1777607341077,58.43,77158.68,0.1,0.99965,0.0,0.05606]
[1777607341116,58.43,77157.65,0.1,0.99965,0.0,0.05614]
[1777607341333,58.43,77157.65,0.1,0.99965,0.0,0.05614]
[1777607341720,58.43,77157.49,0.1,0.99965,0.0,0.05615]
[1777607343734,58.43,77159.19,0.1,0.99965,0.0,0.05603]
[1777607345010,58.43,77159.19,0.1,0.99965,0.0,0.05603]
[1777607345077,58.43,77159.19,0.1,0.99965,0.0,0.05603]
[1777607345061,58.43,77160.38,0.1,0.99965,0.0,0.05594]
[1777607347412,58.43,77159.48,0.1,0.99965,0.0,0.056]
[1777607347580,58.43,77159.48,0.1,0.99965,0.0,0.056]
[1777607348329,58.43,77159.19,0.1,0.99965,0.0,0.05603]
[1777607348772,58.43,77157.66,0.1,0.99965,0.0,0.05614]
[1777607349776,58.43,77155.6,0.1,0.99965,0.0,0.05629]
[1777607351800,58.43,77148.54,0.1,0.99964,0.0,0.05681]
[1777607352807,58.43,77141.87,0.1,0.99964,0.0,0.05731]
[1777607354273,58.43,77141.69,0.1,0.99964,0.0,0.05733]
[1777607354331,58.43,77141.69,0.1,0.99964,0.0,0.05733]
[1777607354820,58.43,77139.34,0.1,0.99964,0.0,0.0575]
[1777607356834,58.43,77138.27,0.1,0.99964,0.0,0.05758]
[1777607357841,58.43,77136.85,0.1,0.99964,0.0,0.05769]
[1777607358364,58.43,77136.85,0.1,0.99964,0.0,0.05769]
[1777607358574,58.43,77136.85,0.1,0.99964,0.0,0.05769]
[1777607358825,58.43,77136.85,0.1,0.99964,0.0,0.05769]
[1777607358847,58.43,77133.65,0.1,0.99964,0.0,0.05793]
[1777607359566,58.43,77133.65,0.1,0.99964,0.0,0.05793]
[1777607359584,58.43,77133.65,0.1,0.99964,0.0,0.05793]
[1777607359855,58.43,77135.11,0.1,0.99964,0.0,0.05782]
[1777607360862,58.43,77136.02,0.1,0.99964,0.0,0.05775]
[1777607364890,58.43,77135.11,0.1,0.99964,0.0,0.05782]
[1777607369925,58.43,77134.73,0.1,0.99964,0.0,0.05785]
[1777607370932,58.43,77132.73,0.1,0.99964,0.0,0.058]
[1777607371939,58.43,77130.76,0.1,0.99964,0.0,0.05794]
[1777607372306,58.43,77130.76,0.1,0.99964,0.0,0.05794]
[1777607372946,58.43,77128.95,0.1,0.99963,0.0,0.05808]
[1777607373953,58.43,77126.67,0.1,0.99963,0.0,0.05825]
[1777607374306,58.43,77126.67,0.1,0.99963,0.0,0.05825]
[1777607374337,58.43,77126.67,0.1,0.99963,0.0,0.05825]
[1777607374960,58.43,77126.55,0.1,0.99963,0.0,0.05826]
[1777607375967,58.43,77128.76,0.1,0.99963,0.0,0.05809]
[1777607377981,58.43,77126.52,0.1,0.99963,0.0,0.05826]
[1777607378988,58.43,77127.66,0.1,0.99963,0.0,0.05818]
[1777607379916,58.43,77127.66,0.1,0.99963,0.0,0.05818]
[1777607380079,58.43,77127.66,0.1,0.99963,0.0,0.05818]
[1777607386037,58.43,77126.06,0.1,0.99963,0.0,0.0583]
[1777607386388,58.43,77126.06,0.1,0.99963,0.0,0.0583]
[1777607386579,58.43,77126.06,0.1,0.99963,0.0,0.0583]
[1777607387044,58.43,77121.99,0.1,0.99963,0.0,0.05861]
[1777607387723,58.43,77121.99,0.1,0.99963,0.0,0.05861]
[1777607387829,58.43,77121.99,0.1,0.99963,0.0,0.05861]
[1777607393085,58.43,77120.82,0.1,0.99963,0.0,0.0587]
[1777607398121,58.43,77121.33,0.1,0.99963,0.0,0.05866]
[1777607399128,58.43,77126.88,0.1,0.99963,0.0,0.05824]
[1777607399284,58.43,77126.88,0.1,0.99963,0.0,0.05824]
[1777607399325,58.43,77126.88,0.1,0.99963,0.0,0.05824]
[1777607400135,58.43,77129.15,0.1,0.99963,0.0,0.05806]
[1777607400330,58.43,77129.15,0.1,0.99963,0.0,0.05806]
[1777607401143,58.43,77131.48,0.1,0.99964,0.0,0.05789]
[1777607403050,58.43,77131.44,0.1,0.99964,0.0,0.05789]
[1777607403075,58.43,77131.44,0.1,0.99964,0.0,0.05789]
[1777607403156,58.43,77136.04,0.1,0.99964,0.0,0.05754]
[1777607406817,58.43,77135.07,0.1,0.99964,0.0,0.05761]
[1777607406857,58.43,77137.83,0.1,0.99964,0.0,0.05741]
[1777607407184,58.43,77141.92,0.1,0.99964,0.0,0.0571]
[1777607408191,58.43,77146.93,0.1,0.99964,0.0,0.05673]
[1777607410205,58.43,77146.74,0.1,0.99964,0.0,0.05674]
[1777607412109,58.43,77146.74,0.1,0.99964,0.0,0.05674]
[1777607412110,58.43,77147.26,0.1,0.99964,0.0,0.0567]
[1777607412327,58.43,77147.26,0.1,0.99964,0.0,0.0567]
[1777607414233,58.43,77140.54,0.1,0.99964,0.0,0.0572]
[1777607418261,58.43,77143.55,0.1,0.99964,0.0,0.05698]
[1777607423296,58.43,77144.81,0.1,0.99964,0.0,0.05688]
[1777607426317,58.43,77147.5,0.1,0.99964,0.0,0.05668]
[1777607430345,58.43,77144.99,0.1,0.99964,0.0,0.05687]
[1777607435379,58.43,77149.6,0.1,0.99965,0.0,0.05632]
[1777607439228,58.43,77148.76,0.1,0.99965,0.0,0.05638]
[1777607439330,58.43,77148.76,0.1,0.99965,0.0,0.05638]
[1777607444442,58.43,77146.69,0.1,0.99965,0.0,0.05654]
[1777607445795,58.43,77146.69,0.1,0.99965,0.0,0.05654]
[1777607445829,58.43,77146.69,0.1,0.99965,0.0,0.05654]
[1777607445896,58.43,77147.5,0.1,0.99965,0.0,0.05648]
[1777607448471,58.43,77150.47,0.1,0.99965,0.0,0.05626]
[1777607450324,58.43,77150.91,0.1,0.99965,0.0,0.05622]
[1777607455520,58.43,77152.37,0.1,0.99965,0.0,0.05612]
[1777607457947,58.43,77151.99,0.1,0.99965,0.0,0.05615]
[1777607458079,58.43,77151.99,0.1,0.99965,0.0,0.05615]
[1777607458117,58.43,77149.81,0.1,0.99965,0.0,0.05631]
[1777607458269,58.43,77149.81,0.1,0.99965,0.0,0.05631]
[1777607458327,58.43,77149.81,0.1,0.99965,0.0,0.05631]
[1777607462569,58.43,77157.81,0.1,0.99965,0.0,0.05572]
[1777607463576,58.43,77162.26,0.1,0.99965,0.0,0.05539]
[1777607465601,58.43,77161.63,0.1,0.99965,0.0,0.05544]
[1777607465828,58.43,77161.63,0.1,0.99965,0.0,0.05544]
[1777607466025,58.43,77161.63,0.1,0.99965,0.0,0.05544]
[1777607466076,58.43,77161.63,0.1,0.99965,0.0,0.05544]
[1777607466163,58.43,77161.92,0.1,0.99965,0.0,0.05542]
[1777607466597,58.43,77158.97,0.1,0.99965,0.0,0.05563]
[1777607470625,58.43,77155.72,0.1,0.99965,0.0,0.05587]
[1777607471693,58.43,77155.72,0.1,0.99965,0.0,0.05587]
[1777607471830,58.43,77155.72,0.1,0.99965,0.0,0.05587]
[1777607471937,58.43,77155.72,0.1,0.99965,0.0,0.05587]
[1777607472077,58.43,77155.72,0.1,0.99965,0.0,0.05587]
[1777607472147,58.43,77156.26,0.1,0.99965,0.0,0.05583]
[1777607479689,58.43,77156.75,0.1,0.99965,0.0,0.0558]
[1777607484725,58.43,77154.14,0.1,0.99965,0.0,0.05599]
[1777607485925,58.43,77154.14,0.1,0.99965,0.0,0.05599]
[1777607486082,58.43,77154.14,0.1,0.99965,0.0,0.05599]
[1777607486245,58.43,77154.14,0.1,0.99965,0.0,0.05599]
[1777607486159,58.43,77154.24,0.1,0.99965,0.0,0.05598]
[1777607486329,58.43,77154.24,0.1,0.99965,0.0,0.05598]
[1777607492013,58.43,77151.52,0.1,0.99965,0.0,0.05618]
[1777607492080,58.43,77151.52,0.1,0.99965,0.0,0.05618]
[1777607492102,58.43,77153.89,0.1,0.99965,0.0,0.0558]
[1777607492478,58.43,77153.89,0.1,0.99965,0.0,0.0558]
[1777607492581,58.43,77153.89,0.1,0.99965,0.0,0.0558]
[1777607496809,58.43,77160.72,0.1,0.99965,0.0,0.0553]
[1777607498259,58.43,77160.72,0.1,0.99965,0.0,0.0553]
[1777607498337,58.43,77161.8,0.1,0.99965,0.0,0.05522]
[1777607498759,58.43,77161.8,0.1,0.99965,0.0,0.05522]
[1777607498836,58.43,77161.8,0.1,0.99965,0.0,0.05522]
[1777607498854,58.43,77166.1,0.1,0.99966,0.0,0.05491]
[1777607502851,58.43,77169.3,0.1,0.99966,0.0,0.05468]
[1777607504851,58.43,77169.64,0.1,0.99966,0.0,0.05466]
[1777607505075,58.43,77169.64,0.1,0.99966,0.0,0.05466]
[1777607505121,58.43,77168.57,0.1,0.99966,0.0,0.05473]
[1777607505995,58.43,77168.57,0.1,0.99966,0.0,0.05473]
[1777607506083,58.43,77168.57,0.1,0.99966,0.0,0.05473]
[1777607510907,58.43,77165.84,0.1,0.99966,0.0,0.05493]
[1777607511513,58.43,77165.84,0.1,0.99966,0.0,0.05493]
[1777607511578,58.43,77165.84,0.1,0.99966,0.0,0.05493]
[1777607511976,58.43,77165.84,0.1,0.99966,0.0,0.05493]
[1777607512078,58.43,77165.84,0.1,0.99966,0.0,0.05493]
[1777607512178,58.43,77166.24,0.1,0.99966,0.0,0.0549]
[1777607516949,58.43,77162.77,0.1,0.99965,0.0,0.05515]
[1777607521987,58.43,77163.58,0.1,0.99965,0.0,0.05509]
[1777607522994,58.43,77166.01,0.1,0.99966,0.0,0.05492]
[1777607524000,58.43,77178.08,0.1,0.99966,0.0,0.05405]
[1777607525008,58.43,77178.35,0.1,0.99966,0.0,0.05403]
[1777607526009,58.43,77178.35,0.1,0.99966,0.0,0.05403]
[1777607526080,58.43,77178.35,0.1,0.99966,0.0,0.05403]
[1777607526111,58.43,77177.69,0.1,0.99966,0.0,0.05408]
[1777607526476,58.43,77177.69,0.1,0.99966,0.0,0.05408]
[1777607526595,58.43,77177.69,0.1,0.99966,0.0,0.05408]
[1777607531051,58.43,77170.88,0.1,0.99966,0.0,0.05457]
[1777607532058,58.43,77162.84,0.1,0.99965,0.0,0.05515]
[1777607534074,58.43,77159.99,0.1,0.99965,0.0,0.05535]
[1777607535081,58.43,77157.25,0.1,0.99965,0.0,0.05555]
[1777607535678,58.43,77157.25,0.1,0.99965,0.0,0.05555]
[1777607535829,58.43,77157.25,0.1,0.99965,0.0,0.05555]
[1777607536209,58.43,77157.25,0.1,0.99965,0.0,0.05555]
[1777607536241,58.43,77156.27,0.1,0.99965,0.0,0.05563]
[1777607536328,58.43,77156.27,0.1,0.99965,0.0,0.05563]
[1777607542130,58.43,77156.99,0.1,0.99965,0.0,0.05557]
[1777607545007,58.43,77156.78,0.1,0.99965,0.0,0.05559]
[1777607545078,58.43,77156.78,0.1,0.99965,0.0,0.05559]
[1777607545151,58.43,77156.82,0.1,0.99965,0.0,0.05559]
[1777607545418,58.43,77156.82,0.1,0.99965,0.0,0.05559]
[1777607545583,58.43,77156.82,0.1,0.99965,0.0,0.05559]
[1777607551193,58.43,77156.92,0.1,0.99965,0.0,0.05538]
[1777607556231,58.43,77156.35,0.1,0.99965,0.0,0.05542]
[1777607560260,58.43,77153.43,0.1,0.99965,0.0,0.05563]
[1777607561192,58.43,77153.43,0.1,0.99965,0.0,0.05563]
[1777607561267,58.43,77154.03,0.1,0.99965,0.0,0.05559]
[1777607561718,58.43,77154.03,0.1,0.99965,0.0,0.05559]
[1777607561830,58.43,77154.03,0.1,0.99965,0.0,0.05559]
[1777607563281,58.43,77146.36,0.1,0.99965,0.0,0.05615]
[1777607564288,58.43,77142.41,0.1,0.99965,0.0,0.05644]
[1777607566131,58.43,77140.58,0.1,0.99964,0.0,0.05658]
[1777607566333,58.43,77140.58,0.1,0.99964,0.0,0.05658]
[1777607566302,58.43,77140.65,0.1,0.99964,0.0,0.05657]
[1777607566372,58.43,77140.65,0.1,0.99964,0.0,0.05657]
[1777607566581,58.43,77140.65,0.1,0.99964,0.0,0.05657]
[1777607572344,58.43,77142.09,0.1,0.99965,0.0,0.05646]
[1777607573351,58.43,77145.06,0.1,0.99965,0.0,0.05624]
[1777607574358,58.43,77141.84,0.1,0.99965,0.0,0.05648]
[1777607575967,58.43,77141.84,0.1,0.99965,0.0,0.05648]
[1777607576082,58.43,77141.84,0.1,0.99965,0.0,0.05648]
[1777607576121,58.43,77142.46,0.1,0.99965,0.0,0.05644]
[1777607576363,58.43,77142.46,0.1,0.99965,0.0,0.05644]
[1777607576579,58.43,77142.46,0.1,0.99965,0.0,0.05644]
[1777607582619,58.43,77143.7,0.1,0.99965,0.0,0.05635]
[1777607584344,58.43,77144.14,0.1,0.99965,0.0,0.05631]
[1777607584581,58.43,77143.52,0.1,0.99965,0.0,0.05636]
[1777607584793,58.43,77143.52,0.1,0.99965,0.0,0.05636]
[1777607584833,58.43,77143.52,0.1,0.99965,0.0,0.05636]
[1777607584894,58.43,77142.59,0.1,0.99965,0.0,0.05643]
[1777607589837,58.43,77141.5,0.1,0.99965,0.0,0.05651]
[1777607590094,58.43,77141.5,0.1,0.99965,0.0,0.05651]
[1777607590238,58.43,77141.5,0.1,0.99965,0.0,0.05651]
[1777607590331,58.43,77141.5,0.1,0.99965,0.0,0.05651]
[1777607590302,58.43,77142.54,0.1,0.99965,0.0,0.05643]
[1777607595505,58.43,77143.31,0.1,0.99965,0.0,0.05637]
[1777607600540,58.43,77143.09,0.1,0.99965,0.0,0.05639]
[1777607605575,58.43,77145.82,0.1,0.99965,0.0,0.05619]
[1777607607061,58.43,77145.82,0.1,0.99965,0.0,0.05619]
[1777607607080,58.43,77145.82,0.1,0.99965,0.0,0.05619]
[1777607607162,58.43,77147.19,0.1,0.99965,0.0,0.05609]
[1777607607523,58.43,77147.19,0.1,0.99965,0.0,0.05609]
[1777607607582,58.43,77147.19,0.1,0.99965,0.0,0.05609]
[1777607612624,58.43,77150.69,0.1,0.99965,0.0,0.05563]
[1777607616432,58.43,77150.16,0.1,0.99965,0.0,0.05566]
[1777607616588,58.43,77150.16,0.1,0.99965,0.0,0.05566]
[1777607616859,58.43,77150.16,0.1,0.99965,0.0,0.05566]
[1777607617081,58.43,77150.16,0.1,0.99965,0.0,0.05566]
[1777607617179,58.43,77150.52,0.1,0.99965,0.0,0.05564]
[1777607619672,58.43,77147.89,0.1,0.99965,0.0,0.05583]
[1777607624707,58.43,77147.98,0.1,0.99965,0.0,0.05582]
[1777607629743,58.43,77148.07,0.1,0.99965,0.0,0.05582]
[1777607630750,58.43,77144.39,0.1,0.99965,0.0,0.05609]
[1777607631732,58.43,77144.39,0.1,0.99965,0.0,0.05609]
[1777607631835,58.43,77144.39,0.1,0.99965,0.0,0.05609]
[1777607631936,58.43,77143.76,0.1,0.99965,0.0,0.05614]
[1777607632585,58.43,77143.76,0.1,0.99965,0.0,0.05614]
[1777607635785,58.43,77139.54,0.1,0.99965,0.0,0.05645]
[1777607636792,58.43,77130.89,0.1,0.99964,0.0,0.05709]
[1777607637799,58.43,77126.61,0.1,0.99964,0.0,0.05741]
[1777607640506,58.43,77125.27,0.1,0.99964,0.0,0.05751]
[1777607640583,58.43,77125.27,0.1,0.99964,0.0,0.05751]
[1777607641074,58.43,77125.27,0.1,0.99964,0.0,0.05751]
[1777607641331,58.43,77125.27,0.1,0.99964,0.0,0.05751]
[1777607641176,58.43,77125.46,0.1,0.99964,0.0,0.0575]
[1777607643841,58.43,77130.17,0.1,0.99964,0.0,0.05715]
[1777607646806,58.43,77130.36,0.1,0.99964,0.0,0.05713]
[1777607646834,58.43,77130.36,0.1,0.99964,0.0,0.05713]
[1777607646889,58.43,77131.0,0.1,0.99964,0.0,0.05708]
[1777607647759,58.43,77131.0,0.1,0.99964,0.0,0.05708]
[1777607647842,58.43,77131.0,0.1,0.99964,0.0,0.05708]
[1777607651538,58.43,77131.23,0.1,0.99964,0.0,0.05707]
[1777607651584,58.43,77131.23,0.1,0.99964,0.0,0.05707]
[1777607652324,58.43,77131.23,0.1,0.99964,0.0,0.05707]
[1777607652391,58.43,77128.81,0.1,0.99964,0.0,0.05725]
[1777607652585,58.43,77128.81,0.1,0.99964,0.0,0.05725]
[1777607656960,58.43,77126.24,0.1,0.99964,0.0,0.05744]
[1777607658321,58.43,77126.24,0.1,0.99964,0.0,0.05744]
[1777607658358,58.43,77127.25,0.1,0.99964,0.0,0.05737]
[1777607658578,58.43,77127.25,0.1,0.99964,0.0,0.05737]
[1777607658795,58.43,77127.25,0.1,0.99964,0.0,0.05737]
[1777607658834,58.43,77127.25,0.1,0.99964,0.0,0.05737]
[1777607664009,58.43,77123.3,0.1,0.99964,0.0,0.05766]
[1777607664601,58.43,77123.3,0.1,0.99964,0.0,0.05766]
[1777607664834,58.43,77123.3,0.1,0.99964,0.0,0.05766]
[1777607665062,58.43,77123.3,0.1,0.99964,0.0,0.05766]
[1777607665079,58.43,77123.3,0.1,0.99964,0.0,0.05766]
[1777607665137,58.43,77123.21,0.1,0.99964,0.0,0.05767]
[1777607666022,58.43,77120.77,0.1,0.99964,0.0,0.05785]
[1777607669045,58.43,77118.03,0.1,0.99963,0.0,0.05806]
[1777607670896,58.43,77117.98,0.1,0.99963,0.0,0.05807]
[1777607671078,58.43,77117.98,0.1,0.99963,0.0,0.05807]
[1777607671099,58.43,77121.37,0.1,0.99964,0.0,0.0576]
[1777607671642,58.43,77121.37,0.1,0.99964,0.0,0.0576]
[1777607671836,58.43,77121.37,0.1,0.99964,0.0,0.0576]
[1777607677102,58.43,77122.47,0.1,0.99964,0.0,0.05752]
[1777607681497,58.43,77122.28,0.1,0.99964,0.0,0.05753]
[1777607681580,58.43,77122.28,0.1,0.99964,0.0,0.05753]
[1777607681956,58.43,77122.28,0.1,0.99964,0.0,0.05753]
[1777607682085,58.43,77122.28,0.1,0.99964,0.0,0.05753]
[1777607682139,58.43,77122.73,0.1,0.99964,0.0,0.0575]
[1777607684153,58.43,77120.69,0.1,0.99964,0.0,0.05765]
[1777607687059,58.43,77120.59,0.1,0.99964,0.0,0.05766]
[1777607687082,58.43,77120.59,0.1,0.99964,0.0,0.05766]
[1777607688529,58.43,77120.25,0.1,0.99964,0.0,0.05768]
[1777607688576,58.43,77120.25,0.1,0.99964,0.0,0.05768]
[1777607689187,58.43,77120.66,0.1,0.99964,0.0,0.05765]
[1777607693886,58.43,77120.52,0.1,0.99964,0.0,0.05766]
[1777607694084,58.43,77120.52,0.1,0.99964,0.0,0.05766]
[1777607698251,58.43,77118.55,0.1,0.99964,0.0,0.05781]
[1777607699497,58.43,77117.72,0.1,0.99964,0.0,0.05787]
[1777607699581,58.43,77117.72,0.1,0.99964,0.0,0.05787]
[1777607699870,58.43,77117.72,0.1,0.99964,0.0,0.05787]
[1777607700080,58.43,77117.72,0.1,0.99964,0.0,0.05787]
[1777607700264,58.43,77119.59,0.1,0.99964,0.0,0.05773]
[1777607705300,58.43,77120.17,0.1,0.99964,0.0,0.05769]
[1777607708321,58.43,77118.0,0.1,0.99964,0.0,0.05785]
[1777607709464,58.43,77118.0,0.1,0.99964,0.0,0.05785]
[1777607709579,58.43,77118.18,0.1,0.99964,0.0,0.05784]
[1777607710327,58.43,77118.18,0.1,0.99964,0.0,0.05784]
[1777607710335,58.43,77117.83,0.1,0.99964,0.0,0.05787]
[1777607710584,58.43,77117.83,0.1,0.99964,0.0,0.05787]
[1777607717384,58.43,77110.68,0.1,0.99963,0.0,0.05841]
[1777607718794,58.43,77109.74,0.1,0.99963,0.0,0.05848]
[1777607718829,58.43,77109.74,0.1,0.99963,0.0,0.05848]
[1777607719398,58.43,77110.16,0.1,0.99963,0.0,0.05845]
[1777607719723,58.43,77110.16,0.1,0.99963,0.0,0.05845]
[1777607719833,58.43,77110.16,0.1,0.99963,0.0,0.05845]
[1777607725440,58.43,77111.78,0.1,0.99963,0.0,0.05833]
[1777607729468,58.43,77109.66,0.1,0.99963,0.0,0.05849]
[1777607731483,58.43,77105.11,0.1,0.99963,0.0,0.05863]
[1777607732490,58.43,77100.94,0.1,0.99963,0.0,0.05895]
[1777607732563,58.43,77100.94,0.1,0.99963,0.0,0.05895]
[1777607732574,58.43,77100.94,0.1,0.99963,0.0,0.05895]
[1777607733347,58.43,77100.94,0.1,0.99963,0.0,0.05895]
[1777607733497,58.43,77100.2,0.1,0.99963,0.0,0.059]
[1777607733578,58.43,77100.2,0.1,0.99963,0.0,0.059]
[1777607734512,58.43,77095.2,0.1,0.99963,0.0,0.05939]
[1777607735517,58.43,77091.24,0.1,0.99962,0.0,0.0597]
[1777607737717,58.43,77092.23,0.1,0.99962,0.0,0.05962]
[1777607737827,58.43,77092.23,0.1,0.99962,0.0,0.05962]
[1777607737851,58.43,77091.85,0.1,0.99962,0.0,0.05965]
[1777607738722,58.43,77091.85,0.1,0.99962,0.0,0.05965]
[1777607738829,58.43,77091.85,0.1,0.99962,0.0,0.05965]
[1777607741559,58.43,77097.32,0.1,0.99963,0.0,0.05923]
[1777607742992,58.43,77097.32,0.1,0.99963,0.0,0.05923]
[1777607743077,58.43,77097.32,0.1,0.99963,0.0,0.05923]
[1777607743195,58.43,77100.02,0.1,0.99963,0.0,0.05902]
[1777607743641,58.43,77100.02,0.1,0.99963,0.0,0.05902]
[1777607743834,58.43,77100.02,0.1,0.99963,0.0,0.05902]
[1777607749615,58.43,77099.7,0.1,0.99963,0.0,0.05904]
[1777607752630,58.43,77100.08,0.1,0.99963,0.0,0.05901]
[1777607752827,58.43,77100.08,0.1,0.99963,0.0,0.05901]
[1777607753167,58.43,77100.08,0.1,0.99963,0.0,0.05901]
[1777607753331,58.43,77100.08,0.1,0.99963,0.0,0.05901]
[1777607753402,58.43,77099.06,0.1,0.99963,0.0,0.05909]
[1777607758678,58.43,77101.56,0.1,0.99963,0.0,0.0589]
[1777607760448,58.43,77101.56,0.1,0.99963,0.0,0.0589]
[1777607760576,58.43,77101.78,0.1,0.99963,0.0,0.05888]
[1777607761213,58.43,77101.78,0.1,0.99963,0.0,0.05888]
[1777607761330,58.43,77101.78,0.1,0.99963,0.0,0.05888]
[1777607761425,58.43,77101.65,0.1,0.99963,0.0,0.05889]
[1777607764719,58.43,77099.33,0.1,0.99963,0.0,0.05907]
[1777607767001,58.43,77099.1,0.1,0.99963,0.0,0.05909]
[1777607767079,58.43,77099.1,0.1,0.99963,0.0,0.05909]
[1777607767253,58.43,77099.1,0.1,0.99963,0.0,0.05909]
[1777607767328,58.43,77099.1,0.1,0.99963,0.0,0.05909]
[1777607767351,58.43,77099.04,0.1,0.99963,0.0,0.05909]
[1777607767741,58.43,77096.74,0.1,0.99963,0.0,0.05927]
[1777607773218,58.43,77096.91,0.1,0.99963,0.0,0.05926]
[1777607773326,58.43,77096.91,0.1,0.99963,0.0,0.05926]
[1777607773427,58.43,77096.85,0.1,0.99963,0.0,0.05926]
[1777607773586,58.43,77096.85,0.1,0.99963,0.0,0.05926]
[1777607773830,58.43,77096.85,0.1,0.99963,0.0,0.05926]
[1777607774789,58.43,77087.8,0.1,0.99962,0.0,0.05997]
[1777607775797,58.43,77089.75,0.1,0.99962,0.0,0.05982]
[1777607780515,58.43,77088.97,0.1,0.99962,0.0,0.05988]
[1777607780577,58.43,77089.18,0.1,0.99962,0.0,0.05986]
[1777607780832,58.43,77089.78,0.1,0.99962,0.0,0.05981]
[1777607781978,58.43,77089.78,0.1,0.99962,0.0,0.05981]
[1777607782075,58.43,77089.78,0.1,0.99962,0.0,0.05981]
[1777607782138,58.43,77092.67,0.1,0.99962,0.0,0.05959]
[1777607784860,58.43,77088.37,0.1,0.99962,0.0,0.05992]
[1777607786548,58.43,77088.37,0.1,0.99962,0.0,0.05992]
[1777607786550,58.43,77077.63,0.1,0.99962,0.0,0.06077]
[1777607786578,58.43,77077.63,0.1,0.99962,0.0,0.06077]
[1777607786874,58.43,77075.27,0.1,0.99961,0.0,0.06096]
[1777607788893,58.43,77076.06,0.1,0.99961,0.0,0.0609]
[1777607789076,58.43,77076.06,0.1,0.99961,0.0,0.0609]
[1777607791910,58.43,77073.31,0.1,0.99961,0.0,0.06089]
[1777607792826,58.43,77073.31,0.1,0.99961,0.0,0.06089]
[1777607793081,58.43,77073.31,0.1,0.99961,0.0,0.06089]
[1777607793116,58.43,77073.58,0.1,0.99961,0.0,0.06087]
[1777607794143,58.43,77073.58,0.1,0.99961,0.0,0.06087]
[1777607794326,58.43,77073.58,0.1,0.99961,0.0,0.06087]
[1777607794418,58.43,77072.18,0.1,0.99961,0.0,0.06098]
[1777607794930,58.43,77070.01,0.1,0.99961,0.0,0.06116]
[1777607796945,58.43,77068.82,0.1,0.99961,0.0,0.06125]
[1777607798125,58.43,77068.82,0.1,0.99961,0.0,0.06125]
[1777607798173,58.43,77071.17,0.1,0.99961,0.0,0.06106]
[1777607798959,58.43,77068.55,0.1,0.99961,0.0,0.06127]
[1777607800431,58.43,77068.55,0.1,0.99961,0.0,0.06127]
[1777607800532,58.43,77066.24,0.1,0.99961,0.0,0.06146]
[1777607800576,58.43,77066.24,0.1,0.99961,0.0,0.06146]
[1777607800976,58.43,77065.12,0.1,0.99961,0.0,0.06155]
[1777607801984,58.43,77061.63,0.1,0.99961,0.0,0.06183]
[1777607803998,58.43,77063.11,0.1,0.99961,0.0,0.06171]
[1777607805008,58.43,77065.17,0.1,0.99961,0.0,0.06155]
[1777607806012,58.43,77062.96,0.1,0.99961,0.0,0.06172]
[1777607807019,58.43,77054.3,0.1,0.9996,0.0,0.06242]
[1777607808026,58.43,77049.19,0.1,0.9996,0.0,0.06284]
[1777607809033,58.43,77055.29,0.1,0.9996,0.0,0.06234]
[1777607810041,58.43,77057.61,0.1,0.99961,0.0,0.06216]
[1777607810723,58.43,77057.61,0.1,0.99961,0.0,0.06216]
[1777607810830,58.43,77057.61,0.1,0.99961,0.0,0.06216]
[1777607815076,58.43,77059.0,0.1,0.99961,0.0,0.06204]
[1777607817091,58.43,77060.33,0.1,0.99961,0.0,0.06194]
[1777607819106,58.43,77058.05,0.1,0.99961,0.0,0.06212]
[1777607820113,58.43,77057.01,0.1,0.99961,0.0,0.0622]
[1777607820867,58.43,77057.01,0.1,0.99961,0.0,0.0622]
[1777607821081,58.43,77057.01,0.1,0.99961,0.0,0.0622]
[1777607826154,58.43,77058.2,0.1,0.99961,0.0,0.06211]
[1777607827161,58.43,77059.61,0.1,0.99961,0.0,0.06199]
[1777607828169,58.43,77062.03,0.1,0.99961,0.0,0.0618]
[1777607829160,58.43,77062.03,0.1,0.99961,0.0,0.0618]
[1777607829330,58.43,77062.03,0.1,0.99961,0.0,0.0618]
[1777607829416,58.43,77063.38,0.1,0.99961,0.0,0.06169]
[1777607833206,58.43,77069.69,0.1,0.99961,0.0,0.06118]
[1777607834442,58.43,77069.69,0.1,0.99961,0.0,0.06118]
[1777607834581,58.43,77069.69,0.1,0.99961,0.0,0.06118]
[1777607834543,58.43,77072.2,0.1,0.99961,0.0,0.06098]
[1777607839249,58.43,77079.49,0.1,0.99962,0.0,0.0604]
[1777607840328,58.43,77079.49,0.1,0.99962,0.0,0.0604]
[1777607840575,58.43,77079.49,0.1,0.99962,0.0,0.0604]
[1777607840429,58.43,77082.73,0.1,0.99962,0.0,0.06015]
[1777607841263,58.43,77081.8,0.1,0.99962,0.0,0.06022]
[1777607842270,58.43,77082.8,0.1,0.99962,0.0,0.06014]
[1777607842932,58.43,77082.8,0.1,0.99962,0.0,0.06014]
[1777607843077,58.43,77082.8,0.1,0.99962,0.0,0.06014]
[1777607846298,58.43,77086.25,0.1,0.99962,0.0,0.05987]
[1777607847305,58.43,77087.17,0.1,0.99962,0.0,0.0598]
[1777607848312,58.43,77088.95,0.1,0.99962,0.0,0.05966]
[1777607849132,58.43,77088.95,0.1,0.99962,0.0,0.05966]
[1777607849326,58.43,77088.95,0.1,0.99962,0.0,0.05966]
[1777607851334,58.43,77087.17,0.1,0.99962,0.0,0.05958]
[1777607854324,58.43,77087.5,0.1,0.99962,0.0,0.05956]
[1777607854628,58.43,77088.91,0.1,0.99962,0.0,0.05945]
[1777607856327,58.43,77088.9,0.1,0.99962,0.0,0.05945]
[1777607856372,58.43,77088.3,0.1,0.99962,0.0,0.0595]
[1777607858386,58.43,77089.4,0.1,0.99962,0.0,0.05941]
[1777607859040,58.43,77089.4,0.1,0.99962,0.0,0.05941]
[1777607859074,58.43,77089.4,0.1,0.99962,0.0,0.05941]
[1777607864428,58.43,77089.56,0.1,0.99962,0.0,0.0594]
[1777607869468,58.43,77089.08,0.1,0.99962,0.0,0.05943]
[1777607874503,58.43,77089.04,0.1,0.99962,0.0,0.05944]
[1777607877241,58.43,77088.88,0.1,0.99962,0.0,0.05945]
[1777607877325,58.43,77088.88,0.1,0.99962,0.0,0.05945]
[1777607877574,58.43,77088.88,0.1,0.99962,0.0,0.05945]
[1777607877828,58.43,77088.72,0.1,0.99962,0.0,0.05946]
[1777607878531,58.43,77089.09,0.1,0.99962,0.0,0.05943]
[1777607880330,58.43,77089.31,0.1,0.99962,0.0,0.05942]
[1777607881552,58.43,77090.47,0.1,0.99963,0.0,0.05933]
[1777607882558,58.43,77091.43,0.1,0.99963,0.0,0.05925]
[1777607883566,58.43,77092.41,0.1,0.99963,0.0,0.05918]
[1777607884573,58.43,77093.37,0.1,0.99963,0.0,0.0591]
[1777607885580,58.43,77095.68,0.1,0.99963,0.0,0.05892]
[1777607891622,58.43,77096.16,0.1,0.99963,0.0,0.05889]
[1777607893636,58.43,77094.07,0.1,0.99963,0.0,0.05905]
[1777607894333,58.43,77094.07,0.1,0.99963,0.0,0.05905]
[1777607894642,58.43,77093.81,0.1,0.99963,0.0,0.05907]
[1777607899677,58.43,77093.23,0.1,0.99963,0.0,0.05911]
[1777607901343,58.43,77093.23,0.1,0.99963,0.0,0.05911]
[1777607901581,58.43,77093.23,0.1,0.99963,0.0,0.05911]
[1777607901618,58.43,77093.34,0.1,0.99963,0.0,0.0591]
[1777607901827,58.43,77093.34,0.1,0.99963,0.0,0.0591]
[1777607907735,58.43,77092.08,0.1,0.99963,0.0,0.0592]
[1777607911233,58.43,77092.0,0.1,0.99963,0.0,0.05921]
[1777607911425,58.43,77092.0,0.1,0.99963,0.0,0.05921]
[1777607911610,58.43,77092.0,0.1,0.99963,0.0,0.05921]
[1777607911660,58.43,77092.2,0.1,0.99963,0.0,0.05898]
[1777607911829,58.43,77092.2,0.1,0.99963,0.0,0.05898]
[1777607918640,58.43,77092.45,0.1,0.99963,0.0,0.05896]
[1777607918656,58.43,77092.37,0.1,0.99963,0.0,0.05896]
[1777607918836,58.43,77092.37,0.1,0.99963,0.0,0.05896]
[1777607918887,58.43,77092.37,0.1,0.99963,0.0,0.05896]
[1777607919076,58.43,77092.37,0.1,0.99963,0.0,0.05896]
[1777607924853,58.43,77095.01,0.1,0.99963,0.0,0.05876]
[1777607931903,58.43,77093.07,0.1,0.99963,0.0,0.05891]
[1777607934703,58.43,77094.14,0.1,0.99963,0.0,0.05883]
[1777607934829,58.43,77094.18,0.1,0.99963,0.0,0.05882]
[1777607935034,58.43,77094.18,0.1,0.99963,0.0,0.05882]
[1777607935079,58.43,77094.18,0.1,0.99963,0.0,0.05882]
[1777607935080,58.43,77094.14,0.1,0.99963,0.0,0.05883]
[1777607941973,58.43,77094.29,0.1,0.99963,0.0,0.05882]
[1777607948015,58.43,77099.07,0.1,0.99963,0.0,0.05845]
[1777607949021,58.43,77102.88,0.1,0.99963,0.0,0.05816]
[1777607950842,58.43,77102.28,0.1,0.99963,0.0,0.0582]
[1777607951082,58.43,77102.28,0.1,0.99963,0.0,0.0582]
[1777607951276,58.43,77102.28,0.1,0.99963,0.0,0.0582]
[1777607951326,58.43,77102.28,0.1,0.99963,0.0,0.0582]
[1777607951425,58.43,77102.28,0.1,0.99963,0.0,0.0582]
[1777607957078,58.43,77103.48,0.1,0.99963,0.0,0.05811]
[1777607962114,58.43,77103.75,0.1,0.99963,0.0,0.05809]
[1777607964128,58.43,77101.11,0.1,0.99963,0.0,0.05829]
[1777607966143,58.43,77091.31,0.1,0.99963,0.0,0.05905]
[1777607967149,58.43,77089.07,0.1,0.99963,0.0,0.05922]
[1777607970457,58.43,77088.58,0.1,0.99963,0.0,0.05926]
[1777607970583,58.43,77088.58,0.1,0.99963,0.0,0.05926]
[1777607970623,58.43,77091.49,0.1,0.99963,0.0,0.05903]
[1777607971177,58.43,77090.01,0.1,0.99963,0.0,0.05893]
[1777607971827,58.43,77090.01,0.1,0.99963,0.0,0.05893]
[1777607972075,58.43,77090.01,0.1,0.99963,0.0,0.05893]
[1777607975938,58.43,77092.42,0.1,0.99963,0.0,0.05874]
[1777607975997,58.43,77092.42,0.1,0.99963,0.0,0.05874]
[1777607976080,58.43,77092.42,0.1,0.99963,0.0,0.05874]
[1777607976212,58.43,77094.12,0.1,0.99963,0.0,0.05861]
[1777607981404,58.43,77095.49,0.1,0.99963,0.0,0.05851]
[1777607981544,58.43,77095.49,0.1,0.99963,0.0,0.05851]
[1777607981577,58.43,77095.49,0.1,0.99963,0.0,0.05851]
[1777607981677,58.43,77096.35,0.1,0.99963,0.0,0.05844]
[1777607982254,58.43,77098.82,0.1,0.99963,0.0,0.05825]
[1777607986557,58.43,77100.59,0.1,0.99963,0.0,0.05812]
[1777607986578,58.43,77100.59,0.1,0.99963,0.0,0.05812]
[1777607986665,58.43,77100.59,0.1,0.99963,0.0,0.05812]
[1777607986758,58.43,77099.17,0.1,0.99963,0.0,0.05823]
[1777607986829,58.43,77099.17,0.1,0.99963,0.0,0.05823]
[1777607992324,58.43,77100.2,0.1,0.99963,0.0,0.05815]
[1777607995252,58.43,77098.05,0.1,0.99963,0.0,0.05831]
[1777607995332,58.43,77098.05,0.1,0.99963,0.0,0.05831]
[1777607995630,58.43,77098.05,0.1,0.99963,0.0,0.05831]
[1777607995725,58.43,77097.82,0.1,0.99963,0.0,0.05833]
[1777607995825,58.43,77097.82,0.1,0.99963,0.0,0.05833]
[1777608001387,58.43,77106.55,0.1,0.99964,0.0,0.05767]
[1777608001792,58.43,77106.55,0.1,0.99964,0.0,0.05767]
[1777608001830,58.43,77106.55,0.1,0.99964,0.0,0.05767]
[1777608002394,58.43,77108.02,0.1,0.99964,0.0,0.05755]
[1777608004011,58.43,77108.92,0.1,0.99964,0.0,0.05749]
[1777608004079,58.43,77108.92,0.1,0.99964,0.0,0.05749]
[1777608006422,58.43,77119.96,0.1,0.99964,0.0,0.05666]
[1777608008438,58.43,77114.76,0.1,0.99964,0.0,0.05705]
[1777608009445,58.43,77111.07,0.1,0.99964,0.0,0.05732]
[1777608011107,58.43,77109.22,0.1,0.99964,0.0,0.05746]
[1777608011328,58.43,77109.22,0.1,0.99964,0.0,0.05746]
[1777608011469,58.43,77109.22,0.1,0.99964,0.0,0.05746]
[1777608011579,58.43,77109.22,0.1,0.99964,0.0,0.05746]
[1777608011661,58.43,77108.86,0.1,0.99964,0.0,0.05749]
[1777608013473,58.43,77111.21,0.1,0.99964,0.0,0.05731]
[1777608018508,58.43,77109.28,0.1,0.99964,0.0,0.05746]
[1777608020460,58.43,77110.48,0.1,0.99964,0.0,0.05737]
[1777608020587,58.43,77110.48,0.1,0.99964,0.0,0.05737]
[1777608020746,58.43,77112.7,0.1,0.99964,0.0,0.0572]
[1777608020921,58.43,77112.7,0.1,0.99964,0.0,0.0572]
[1777608021076,58.43,77112.7,0.1,0.99964,0.0,0.0572]
[1777608026575,58.43,77113.42,0.1,0.99964,0.0,0.05715]
[1777608030815,58.43,77112.71,0.1,0.99964,0.0,0.0572]
[1777608030829,58.43,77113.32,0.1,0.99964,0.0,0.05715]
[1777608031224,58.43,77113.32,0.1,0.99964,0.0,0.05715]
[1777608031326,58.43,77113.32,0.1,0.99964,0.0,0.05715]
[1777608031615,58.43,77112.9,0.1,0.99964,0.0,0.05698]
[1777608036646,58.43,77113.69,0.1,0.99964,0.0,0.05692]
[1777608038660,58.43,77116.3,0.1,0.99964,0.0,0.05672]
[1777608039337,58.43,77116.3,0.1,0.99964,0.0,0.05672]
[1777608039577,58.43,77116.3,0.1,0.99964,0.0,0.05672]
[1777608039667,58.43,77116.35,0.1,0.99964,0.0,0.05672]
[1777608039850,58.43,77116.35,0.1,0.99964,0.0,0.05672]
[1777608040083,58.43,77116.35,0.1,0.99964,0.0,0.05672]
[1777608042688,58.43,77108.65,0.1,0.99964,0.0,0.0573]
[1777608043571,58.43,77108.65,0.1,0.99964,0.0,0.0573]
[1777608043695,58.43,77105.59,0.1,0.99964,0.0,0.05753]
[1777608044393,58.43,77105.59,0.1,0.99964,0.0,0.05753]
[1777608044582,58.43,77105.59,0.1,0.99964,0.0,0.05753]
[1777608049044,58.43,77104.93,0.1,0.99964,0.0,0.05758]
[1777608049088,58.43,77104.93,0.1,0.99964,0.0,0.05758]
[1777608049340,58.43,77104.93,0.1,0.99964,0.0,0.05758]
[1777608049578,58.43,77104.93,0.1,0.99964,0.0,0.05758]
[1777608049737,58.43,77104.59,0.1,0.99964,0.0,0.0576]
[1777608054772,58.43,77104.64,0.1,0.99964,0.0,0.0576]
[1777608059807,58.43,77104.12,0.1,0.99964,0.0,0.05764]
[1777608062122,58.43,77103.83,0.1,0.99964,0.0,0.05766]
[1777608062334,58.43,77103.83,0.1,0.99964,0.0,0.05766]
[1777608062487,58.43,77103.83,0.1,0.99964,0.0,0.05766]
[1777608062583,58.43,77103.83,0.1,0.99964,0.0,0.05766]
[1777608062828,58.43,77105.02,0.1,0.99964,0.0,0.05757]
[1777608065849,58.43,77108.82,0.1,0.99964,0.0,0.05728]
[1777608067523,58.43,77108.82,0.1,0.99964,0.0,0.05728]
[1777608067581,58.43,77108.82,0.1,0.99964,0.0,0.05728]
[1777608070828,58.43,77109.06,0.1,0.99964,0.0,0.05727]
[1777608071856,58.43,77108.0,0.1,0.99964,0.0,0.05735]
[1777608070884,58.43,77106.95,0.1,0.99964,0.0,0.05742]
[1777608072080,58.43,77106.95,0.1,0.99964,0.0,0.05742]
[1777608072142,58.43,77107.65,0.1,0.99964,0.0,0.05737]
[1777608078070,58.43,77109.65,0.1,0.99964,0.0,0.05722]
[1777608078171,58.43,77116.56,0.1,0.99964,0.0,0.0567]
[1777608079606,58.43,77116.56,0.1,0.99964,0.0,0.0567]
[1777608079830,58.43,77116.56,0.1,0.99964,0.0,0.0567]
[1777608079633,58.43,77120.23,0.1,0.99964,0.0,0.05643]
[1777608081960,58.43,77124.82,0.1,0.99965,0.0,0.05609]
[1777608085989,58.43,77122.21,0.1,0.99965,0.0,0.05628]
[1777608089595,58.43,77121.69,0.1,0.99965,0.0,0.05632]
[1777608089832,58.43,77121.69,0.1,0.99965,0.0,0.05632]
[1777608089677,58.43,77121.92,0.1,0.99965,0.0,0.0563]
[1777608090078,58.43,77121.92,0.1,0.99965,0.0,0.0563]
[1777608090326,58.43,77121.92,0.1,0.99965,0.0,0.0563]
[1777608095052,58.43,77128.28,0.1,0.99965,0.0,0.05563]
[1777608097771,58.43,77128.52,0.1,0.99965,0.0,0.05561]
[1777608097830,58.43,77128.52,0.1,0.99965,0.0,0.05561]
[1777608097838,58.43,77130.2,0.1,0.99965,0.0,0.05549]
[1777608098620,58.43,77130.2,0.1,0.99965,0.0,0.05549]
[1777608098831,58.43,77130.2,0.1,0.99965,0.0,0.05549]
[1777608099079,58.43,77132.55,0.1,0.99965,0.0,0.05532]
[1777608101094,58.43,77129.63,0.1,0.99965,0.0,0.05553]
[1777608106129,58.43,77128.98,0.1,0.99965,0.0,0.05558]
[1777608111164,58.43,77129.95,0.1,0.99965,0.0,0.05551]
[1777608116199,58.43,77129.91,0.1,0.99965,0.0,0.05551]
[1777608117523,58.43,77129.91,0.1,0.99965,0.0,0.05551]
[1777608117576,58.43,77129.91,0.1,0.99965,0.0,0.05551]
[1777608117624,58.43,77130.25,0.1,0.99965,0.0,0.05549]
[1777608117994,58.43,77130.25,0.1,0.99965,0.0,0.05549]
[1777608118086,58.43,77130.25,0.1,0.99965,0.0,0.05549]
[1777608123248,58.43,77130.75,0.1,0.99965,0.0,0.05545]
[1777608125262,58.43,77128.76,0.1,0.99965,0.0,0.05559]
[1777608127295,58.43,77128.17,0.1,0.99965,0.0,0.05564]
[1777608127326,58.43,77128.17,0.1,0.99965,0.0,0.05564]
[1777608127752,58.43,77128.17,0.1,0.99965,0.0,0.05564]
[1777608127839,58.43,77128.17,0.1,0.99965,0.0,0.05564]
[1777608127848,58.43,77128.03,0.1,0.99965,0.0,0.05565]
[1777608128282,58.43,77123.34,0.1,0.99965,0.0,0.05599]
[1777608131304,58.43,77119.27,0.1,0.99965,0.0,0.05629]
[1777608132310,58.43,77106.34,0.1,0.99964,0.0,0.05726]
[1777608133858,58.43,77106.34,0.1,0.99964,0.0,0.05726]
[1777608133318,58.43,77104.42,0.1,0.99964,0.0,0.0574]
[1777608134077,58.43,77104.42,0.1,0.99964,0.0,0.0574]
[1777608134267,58.43,77104.42,0.1,0.99964,0.0,0.0574]
[1777608134328,58.43,77104.42,0.1,0.99964,0.0,0.0574]
[1777608134421,58.43,77107.67,0.1,0.99964,0.0,0.05716]
[1777608140367,58.43,77107.49,0.1,0.99964,0.0,0.05717]
[1777608142887,58.43,77106.92,0.1,0.99964,0.0,0.05722]
[1777608143080,58.43,77106.52,0.1,0.99964,0.0,0.05725]
[1777608143487,58.43,77106.52,0.1,0.99964,0.0,0.05725]
[1777608143578,58.43,77106.52,0.1,0.99964,0.0,0.05725]
[1777608143680,58.43,77106.79,0.1,0.99964,0.0,0.05723]
[1777608149433,58.43,77107.68,0.1,0.99964,0.0,0.05716]
[1777608151447,58.43,77107.22,0.1,0.99964,0.0,0.05698]
[1777608152253,58.43,77107.22,0.1,0.99964,0.0,0.05698]
[1777608152329,58.43,77107.22,0.1,0.99964,0.0,0.05698]
[1777608152777,58.43,77107.22,0.1,0.99964,0.0,0.05698]
[1777608152835,58.43,77107.22,0.1,0.99964,0.0,0.05698]
[1777608152869,58.43,77107.11,0.1,0.99964,0.0,0.05699]
[1777608158544,58.43,77107.69,0.1,0.99964,0.0,0.05695]
[1777608158578,58.43,77107.69,0.1,0.99964,0.0,0.05695]
[1777608158645,58.43,77107.04,0.1,0.99964,0.0,0.057]
[1777608159074,58.43,77107.04,0.1,0.99964,0.0,0.057]
[1777608159328,58.43,77107.04,0.1,0.99964,0.0,0.057]
[1777608164539,58.43,77108.11,0.1,0.99964,0.0,0.05692]
[1777608169574,58.43,77107.27,0.1,0.99964,0.0,0.05698]
[1777608170200,58.43,77107.27,0.1,0.99964,0.0,0.05698]
[1777608170325,58.43,77107.27,0.1,0.99964,0.0,0.05698]
[1777608170674,58.43,77107.27,0.1,0.99964,0.0,0.05698]
[1777608170833,58.43,77107.27,0.1,0.99964,0.0,0.05698]
[1777608170893,58.43,77106.17,0.1,0.99964,0.0,0.05706]
[1777608172595,58.43,77095.95,0.1,0.99963,0.0,0.05783]
[1777608173404,58.43,77095.95,0.1,0.99963,0.0,0.05783]
[1777608173577,58.43,77095.95,0.1,0.99963,0.0,0.05783]
[1777608173602,58.43,77094.78,0.1,0.99963,0.0,0.05792]
[1777608178638,58.43,77094.31,0.1,0.99963,0.0,0.05796]
[1777608182666,58.43,77092.13,0.1,0.99963,0.0,0.05813]
[1777608183673,58.43,77089.73,0.1,0.99963,0.0,0.05831]
[1777608184477,58.43,77089.73,0.1,0.99963,0.0,0.05831]
[1777608184583,58.43,77089.73,0.1,0.99963,0.0,0.05831]
[1777608184680,58.43,77082.95,0.1,0.99963,0.0,0.05883]
[1777608185320,58.43,77082.95,0.1,0.99963,0.0,0.05883]
[1777608185328,58.43,77082.95,0.1,0.99963,0.0,0.05883]
[1777608190722,58.43,77079.41,0.1,0.99963,0.0,0.05911]
[1777608191710,58.43,77079.41,0.1,0.99963,0.0,0.05911]
[1777608191827,58.43,77079.41,0.1,0.99963,0.0,0.05911]
[1777608191929,58.43,77075.26,0.1,0.99962,0.0,0.05943]
[1777608194166,58.43,77075.6,0.1,0.99962,0.0,0.0594]
[1777608194336,58.43,77075.6,0.1,0.99962,0.0,0.0594]
[1777608200792,58.43,77074.3,0.1,0.99962,0.0,0.0595]
[1777608201803,58.43,77070.11,0.1,0.99962,0.0,0.05983]
[1777608203754,58.43,77069.41,0.1,0.99962,0.0,0.05989]
[1777608203825,58.43,77069.41,0.1,0.99962,0.0,0.05989]
[1777608203856,58.43,77069.48,0.1,0.99962,0.0,0.05988]
[1777608204394,58.43,77069.48,0.1,0.99962,0.0,0.05988]
[1777608204577,58.43,77069.48,0.1,0.99962,0.0,0.05988]
[1777608207850,58.43,77064.55,0.1,0.99962,0.0,0.06027]
[1777608209261,58.43,77064.73,0.1,0.99962,0.0,0.06025]
[1777608209325,58.43,77064.73,0.1,0.99962,0.0,0.06025]
[1777608209789,58.43,77064.73,0.1,0.99962,0.0,0.06025]
[1777608209831,58.43,77064.73,0.1,0.99962,0.0,0.06025]
[1777608209864,58.43,77064.98,0.1,0.99962,0.0,0.06023]
[1777608211878,58.43,77062.94,0.1,0.99962,0.0,0.06018]
[1777608213892,58.43,77052.0,0.1,0.99961,0.0,0.06104]
[1777608214899,58.43,77045.02,0.1,0.99961,0.0,0.0616]
[1777608215849,58.43,77045.02,0.1,0.99961,0.0,0.0616]
[1777608215906,58.43,77044.68,0.1,0.99961,0.0,0.06163]
[1777608216075,58.43,77044.68,0.1,0.99961,0.0,0.06163]
[1777608216550,58.43,77044.68,0.1,0.99961,0.0,0.06163]
[1777608216577,58.43,77044.68,0.1,0.99961,0.0,0.06163]
[1777608216913,58.43,77044.43,0.1,0.99961,0.0,0.06165]
[1777608217920,58.43,77046.25,0.1,0.99961,0.0,0.06151]
[1777608221947,58.43,77047.91,0.1,0.99961,0.0,0.06137]
[1777608222759,58.43,77047.91,0.1,0.99961,0.0,0.06137]
[1777608222834,58.43,77047.91,0.1,0.99961,0.0,0.06137]
[1777608222955,58.43,77047.95,0.1,0.99961,0.0,0.06137]
[1777608223260,58.43,77047.95,0.1,0.99961,0.0,0.06137]
[1777608223328,58.43,77047.95,0.1,0.99961,0.0,0.06137]
[1777608223961,58.43,77050.72,0.1,0.99961,0.0,0.06115]
[1777608224969,58.43,77053.83,0.1,0.99961,0.0,0.0609]
[1777608226983,58.43,77058.08,0.1,0.99962,0.0,0.06056]
[1777608227990,58.43,77061.54,0.1,0.99962,0.0,0.06029]
[1777608228579,58.43,77061.54,0.1,0.99962,0.0,0.06029]
[1777608228832,58.43,77061.54,0.1,0.99962,0.0,0.06029]
[1777608228997,58.43,77063.24,0.1,0.99962,0.0,0.06015]
[1777608229527,58.43,77063.24,0.1,0.99962,0.0,0.06015]
[1777608229577,58.43,77063.24,0.1,0.99962,0.0,0.06015]
[1777608235038,58.43,77063.28,0.1,0.99962,0.0,0.06015]
[1777608236082,58.43,77063.28,0.1,0.99962,0.0,0.06015]
[1777608236326,58.43,77063.28,0.1,0.99962,0.0,0.06015]
[1777608236478,58.43,77063.28,0.1,0.99962,0.0,0.06015]
[1777608236576,58.43,77063.28,0.1,0.99962,0.0,0.06015]
[1777608236580,58.43,77063.51,0.1,0.99962,0.0,0.06013]
[1777608239067,58.43,77067.72,0.1,0.99962,0.0,0.0598]
[1777608241154,58.43,77068.63,0.1,0.99962,0.0,0.05973]
[1777608241326,58.43,77068.63,0.1,0.99962,0.0,0.05973]
[1777608242015,58.43,77068.63,0.1,0.99962,0.0,0.05973]
[1777608242036,58.43,77069.07,0.1,0.99962,0.0,0.05969]
[1777608242077,58.43,77069.07,0.1,0.99962,0.0,0.05969]
[1777608242088,58.43,77069.59,0.1,0.99962,0.0,0.05965]
[1777608243095,58.43,77074.28,0.1,0.99962,0.0,0.05929]
[1777608246765,58.43,77074.84,0.1,0.99962,0.0,0.05924]
[1777608246829,58.43,77074.84,0.1,0.99962,0.0,0.05924]
[1777608246866,58.43,77076.71,0.1,0.99963,0.0,0.0591]
[1777608247123,58.43,77081.71,0.1,0.99963,0.0,0.05871]
[1777608248130,58.43,77083.34,0.1,0.99963,0.0,0.05859]
[1777608249137,58.43,77081.89,0.1,0.99963,0.0,0.0587]
[1777608251072,58.43,77082.76,0.1,0.99963,0.0,0.05863]
[1777608251293,58.43,77082.76,0.1,0.99963,0.0,0.05863]
[1777608251325,58.43,77082.76,0.1,0.99963,0.0,0.05863]
[1777608251334,58.43,77082.33,0.1,0.99963,0.0,0.05866]
[1777608254173,58.43,77078.83,0.1,0.99963,0.0,0.05893]
[1777608256187,58.43,77076.98,0.1,0.99963,0.0,0.05908]
[1777608257134,58.43,77076.98,0.1,0.99963,0.0,0.05908]
[1777608257327,58.43,77076.98,0.1,0.99963,0.0,0.05908]
[1777608257497,58.43,77076.98,0.1,0.99963,0.0,0.05908]
[1777608257577,58.43,77076.98,0.1,0.99963,0.0,0.05908]
[1777608257662,58.43,77076.6,0.1,0.99963,0.0,0.05911]
[1777608262782,58.43,77076.78,0.1,0.99963,0.0,0.05909]
[1777608262825,58.43,77076.78,0.1,0.99963,0.0,0.05909]
[1777608262884,58.43,77076.65,0.1,0.99963,0.0,0.0591]
[1777608263212,58.43,77076.65,0.1,0.99963,0.0,0.0591]
[1777608263268,58.43,77076.65,0.1,0.99963,0.0,0.0591]
[1777608263365,58.43,77075.1,0.1,0.99963,0.0,0.05922]
[1777608266257,58.43,77073.18,0.1,0.99962,0.0,0.05937]
[1777608268670,58.43,77073.33,0.1,0.99962,0.0,0.05936]
[1777608268826,58.43,77073.33,0.1,0.99962,0.0,0.05936]
[1777608268928,58.43,77073.44,0.1,0.99962,0.0,0.05935]
[1777608269144,58.43,77073.44,0.1,0.99962,0.0,0.05935]
[1777608269329,58.43,77073.44,0.1,0.99962,0.0,0.05935]
[1777608269345,58.43,77075.29,0.1,0.99963,0.0,0.05921]
[1777608270285,58.43,77076.51,0.1,0.99963,0.0,0.05911]
[1777608273980,58.43,77076.52,0.1,0.99963,0.0,0.0589]
[1777608274078,58.43,77076.61,0.1,0.99963,0.0,0.05889]
[1777608274811,58.43,77076.61,0.1,0.99963,0.0,0.05889]
[1777608274895,58.43,77077.1,0.1,0.99963,0.0,0.05885]
[1777608275718,58.43,77077.1,0.1,0.99963,0.0,0.05885]
[1777608275829,58.43,77077.1,0.1,0.99963,0.0,0.05885]
[1777608275920,58.43,77081.95,0.1,0.99963,0.0,0.05848]
[1777608276326,58.43,77085.71,0.1,0.99963,0.0,0.05819]
[1777608278341,58.43,77085.41,0.1,0.99963,0.0,0.05821]
[1777608283738,58.43,77085.38,0.1,0.99963,0.0,0.05822]
[1777608283827,58.43,77085.38,0.1,0.99963,0.0,0.05822]
[1777608285389,58.43,77086.45,0.1,0.99963,0.0,0.05813]
[1777608288834,58.43,77086.96,0.1,0.99963,0.0,0.05809]
[1777608288930,58.43,77087.1,0.1,0.99963,0.0,0.05808]
[1777608289198,58.43,77087.1,0.1,0.99963,0.0,0.05808]
[1777608289327,58.43,77087.1,0.1,0.99963,0.0,0.05808]
[1777608295460,58.43,77086.33,0.1,0.99963,0.0,0.05814]
[1777608296653,58.43,77086.33,0.1,0.99963,0.0,0.05814]
[1777608296828,58.43,77086.33,0.1,0.99963,0.0,0.05814]
[1777608299088,58.43,77085.78,0.1,0.99963,0.0,0.05819]
[1777608299324,58.43,77085.68,0.1,0.99963,0.0,0.05819]
[1777608299488,58.43,77085.82,0.1,0.99963,0.0,0.05818]
[1777608302571,58.43,77087.37,0.1,0.99963,0.0,0.05806]
[1777608302829,58.43,77087.37,0.1,0.99963,0.0,0.05806]
[1777608302932,58.43,77090.3,0.1,0.99963,0.0,0.05784]
[1777608304523,58.43,77085.27,0.1,0.99963,0.0,0.05822]
[1777608306409,58.43,77083.16,0.1,0.99963,0.0,0.05839]
[1777608306581,58.43,77083.16,0.1,0.99963,0.0,0.05839]
[1777608306985,58.43,77083.16,0.1,0.99963,0.0,0.05839]
[1777608307074,58.43,77083.16,0.1,0.99963,0.0,0.05839]
[1777608307086,58.43,77083.4,0.1,0.99963,0.0,0.05837]
[1777608312896,58.43,77084.55,0.1,0.99963,0.0,0.05828]
[1777608313077,58.43,77084.55,0.1,0.99963,0.0,0.05828]
[1777608316351,58.43,77086.8,0.1,0.99963,0.0,0.05811]
[1777608316576,58.43,77086.8,0.1,0.99963,0.0,0.05811]
[1777608316828,58.43,77086.8,0.1,0.99963,0.0,0.05811]
[1777608316930,58.43,77086.51,0.1,0.99963,0.0,0.05813]
[1777608322649,58.43,77084.39,0.1,0.99963,0.0,0.05829]
[1777608327685,58.43,77086.04,0.1,0.99963,0.0,0.05817]
[1777608331714,58.43,77082.04,0.1,0.99963,0.0,0.05826]
[1777608332549,58.43,77082.04,0.1,0.99963,0.0,0.05826]
[1777608332581,58.43,77082.04,0.1,0.99963,0.0,0.05826]
[1777608332831,58.43,77082.04,0.1,0.99963,0.0,0.05826]
[1777608332858,58.43,77082.22,0.1,0.99963,0.0,0.05824]
[1777608338763,58.43,77081.69,0.1,0.99963,0.0,0.05828]
[1777608341232,58.43,77081.8,0.1,0.99963,0.0,0.05828]
[1777608341332,58.43,77081.8,0.1,0.99963,0.0,0.05828]
[1777608341493,58.43,77081.8,0.1,0.99963,0.0,0.05828]
[1777608341577,58.43,77081.8,0.1,0.99963,0.0,0.05828]
[1777608341783,58.43,77082.09,0.1,0.99963,0.0,0.05825]
[1777608346819,58.43,77083.26,0.1,0.99963,0.0,0.05816]
[1777608348174,58.43,77083.88,0.1,0.99963,0.0,0.05812]
[1777608348325,58.43,77083.88,0.1,0.99963,0.0,0.05812]
[1777608348381,58.43,77083.88,0.1,0.99963,0.0,0.05812]
[1777608348576,58.43,77083.88,0.1,0.99963,0.0,0.05812]
[1777608348833,58.43,77086.53,0.1,0.99963,0.0,0.05791]
[1777608353868,58.43,77089.0,0.1,0.99964,0.0,0.05773]
[1777608354489,58.43,77089.0,0.1,0.99964,0.0,0.05773]
[1777608354583,58.43,77089.0,0.1,0.99964,0.0,0.05773]
[1777608355020,58.43,77089.0,0.1,0.99964,0.0,0.05773]
[1777608355077,58.43,77089.0,0.1,0.99964,0.0,0.05773]
[1777608355074,58.43,77089.43,0.1,0.99964,0.0,0.05769]
[1777608358903,58.43,77093.05,0.1,0.99964,0.0,0.05742]
[1777608359910,58.43,77100.69,0.1,0.99964,0.0,0.05685]
[1777608364094,58.43,77101.82,0.1,0.99964,0.0,0.05676]
[1777608364121,58.43,77101.72,0.1,0.99964,0.0,0.05677]
[1777608364325,58.43,77101.72,0.1,0.99964,0.0,0.05677]
[1777608364616,58.43,77101.72,0.1,0.99964,0.0,0.05677]
[1777608364826,58.43,77101.72,0.1,0.99964,0.0,0.05677]
[1777608369980,58.43,77102.32,0.1,0.99964,0.0,0.05672]
[1777608374008,58.43,77104.66,0.1,0.99964,0.0,0.05655]
[1777608375015,58.43,77107.72,0.1,0.99964,0.0,0.05632]
[1777608375771,58.43,77107.72,0.1,0.99964,0.0,0.05632]
[1777608375835,58.43,77107.72,0.1,0.99964,0.0,0.05632]
[1777608376022,58.43,77107.74,0.1,0.99964,0.0,0.05632]
[1777608376366,58.43,77107.74,0.1,0.99964,0.0,0.05632]
[1777608376575,58.43,77107.74,0.1,0.99964,0.0,0.05632]
[1777608382064,58.43,77107.74,0.1,0.99964,0.0,0.05632]
[1777608382081,58.43,77107.74,0.1,0.99964,0.0,0.05632]
[1777608382165,58.43,77107.74,0.1,0.99964,0.0,0.05632]
[1777608387121,58.43,77106.88,0.1,0.99964,0.0,0.05638]
[1777608387326,58.43,77106.24,0.1,0.99964,0.0,0.05643]
[1777608391127,58.43,77104.55,0.1,0.99964,0.0,0.05635]
[1777608392134,58.43,77101.89,0.1,0.99964,0.0,0.05655]
[1777608394238,58.43,77103.56,0.1,0.99964,0.0,0.05642]
[1777608394333,58.43,77103.56,0.1,0.99964,0.0,0.05642]
[1777608394657,58.43,77103.56,0.1,0.99964,0.0,0.05642]
[1777608394829,58.43,77103.56,0.1,0.99964,0.0,0.05642]
[1777608395157,58.43,77104.06,0.1,0.99964,0.0,0.05638]
[1777608397171,58.43,77106.94,0.1,0.99965,0.0,0.05617]
[1777608400192,58.43,77113.12,0.1,0.99965,0.0,0.05571]
[1777608402471,58.43,77113.35,0.1,0.99965,0.0,0.0557]
[1777608402576,58.43,77113.35,0.1,0.99965,0.0,0.0557]
[1777608402891,58.43,77113.35,0.1,0.99965,0.0,0.0557]
[1777608403078,58.43,77113.35,0.1,0.99965,0.0,0.0557]
[1777608403117,58.43,77113.35,0.1,0.99965,0.0,0.0557]
[1777608408248,58.43,77113.61,0.1,0.99965,0.0,0.05568]
[1777608413282,58.43,77116.36,0.1,0.99965,0.0,0.05548]
[1777608416111,58.43,77117.35,0.1,0.99965,0.0,0.0554]
[1777608416212,58.43,77117.49,0.1,0.99965,0.0,0.05539]
[1777608416328,58.43,77117.49,0.1,0.99965,0.0,0.05539]
[1777608416681,58.43,77117.49,0.1,0.99965,0.0,0.05539]
[1777608416831,58.43,77117.49,0.1,0.99965,0.0,0.05539]
[1777608422346,58.43,77119.47,0.1,0.99965,0.0,0.05525]
[1777608423278,58.43,77119.47,0.1,0.99965,0.0,0.05525]
[1777608423335,58.43,77119.47,0.1,0.99965,0.0,0.05525]
[1777608427102,58.43,77119.55,0.1,0.99965,0.0,0.05524]
[1777608427125,58.43,77119.52,0.1,0.99965,0.0,0.05525]
[1777608427325,58.43,77119.52,0.1,0.99965,0.0,0.05525]
[1777608432416,58.43,77114.55,0.1,0.99965,0.0,0.05561]
[1777608433621,58.43,77114.55,0.1,0.99965,0.0,0.05561]
[1777608433828,58.43,77114.55,0.1,0.99965,0.0,0.05561]
[1777608433917,58.43,77110.12,0.1,0.99965,0.0,0.05594]
[1777608434430,58.43,77107.94,0.1,0.99965,0.0,0.0561]
[1777608435437,58.43,77105.16,0.1,0.99964,0.0,0.0563]
[1777608437659,58.43,77105.75,0.1,0.99965,0.0,0.05626]
[1777608437832,58.43,77105.75,0.1,0.99965,0.0,0.05626]
[1777608437929,58.43,77106.82,0.1,0.99965,0.0,0.05618]
[1777608438504,58.43,77106.82,0.1,0.99965,0.0,0.05618]
[1777608438579,58.43,77106.82,0.1,0.99965,0.0,0.05618]
[1777608444499,58.43,77106.75,0.1,0.99965,0.0,0.05619]
[1777608447521,58.43,77109.23,0.1,0.99965,0.0,0.056]
[1777608448645,58.43,77109.23,0.1,0.99965,0.0,0.056]
[1777608448827,58.43,77109.23,0.1,0.99965,0.0,0.056]
[1777608449218,58.43,77109.23,0.1,0.99965,0.0,0.056]
[1777608448928,58.43,77109.18,0.1,0.99965,0.0,0.05601]
[1777608449331,58.43,77109.18,0.1,0.99965,0.0,0.05601]
[1777608454569,58.43,77110.29,0.1,0.99965,0.0,0.05572]
[1777608455778,58.43,77110.29,0.1,0.99965,0.0,0.05572]
[1777608455834,58.43,77110.29,0.1,0.99965,0.0,0.05572]
[1777608455926,58.43,77110.59,0.1,0.99965,0.0,0.05569]
[1777608461619,58.43,77110.7,0.1,0.99965,0.0,0.05569]
[1777608466654,58.43,77110.79,0.1,0.99965,0.0,0.05568]
[1777608468668,58.43,77113.57,0.1,0.99965,0.0,0.05548]
[1777608470373,58.43,77114.26,0.1,0.99965,0.0,0.05543]
[1777608470577,58.43,77114.26,0.1,0.99965,0.0,0.05543]
[1777608473703,58.43,77117.8,0.1,0.99965,0.0,0.05517]
[1777608476662,58.43,77118.29,0.1,0.99965,0.0,0.05513]
[1777608476770,58.43,77118.29,0.1,0.99965,0.0,0.05513]
[1777608476826,58.43,77118.29,0.1,0.99965,0.0,0.05513]
[1777608476866,58.43,77118.47,0.1,0.99965,0.0,0.05512]
[1777608477732,58.43,77123.26,0.1,0.99966,0.0,0.05477]
[1777608482767,58.43,77125.23,0.1,0.99966,0.0,0.05463]
[1777608485765,58.43,77125.65,0.1,0.99966,0.0,0.0546]
[1777608485825,58.43,77125.65,0.1,0.99966,0.0,0.0546]
[1777608485866,58.43,77124.15,0.1,0.99966,0.0,0.05471]
[1777608487039,58.43,77124.15,0.1,0.99966,0.0,0.05471]
[1777608487078,58.43,77124.15,0.1,0.99966,0.0,0.05471]
[1777608487122,58.43,77120.9,0.1,0.99965,0.0,0.05494]
[1777608492836,58.43,77122.4,0.1,0.99965,0.0,0.05483]
[1777608497872,58.43,77122.2,0.1,0.99965,0.0,0.05485]
[1777608502907,58.43,77122.87,0.1,0.99965,0.0,0.0548]
[1777608503531,58.43,77122.87,0.1,0.99965,0.0,0.0548]
[1777608503575,58.43,77122.87,0.1,0.99965,0.0,0.0548]
[1777608504010,58.43,77122.87,0.1,0.99965,0.0,0.0548]
[1777608504085,58.43,77122.87,0.1,0.99965,0.0,0.0548]
[1777608504186,58.43,77122.87,0.1,0.99965,0.0,0.0548]
[1777608505928,58.43,77125.26,0.1,0.99966,0.0,0.05463]
[1777608508949,58.43,77127.79,0.1,0.99966,0.0,0.05444]
[1777608510799,58.43,77129.18,0.1,0.99966,0.0,0.05434]
[1777608510826,58.43,77129.18,0.1,0.99966,0.0,0.05434]
[1777608511056,58.43,77129.18,0.1,0.99966,0.0,0.05434]
[1777608511078,58.43,77129.18,0.1,0.99966,0.0,0.05434]
[1777608511148,58.43,77129.73,0.1,0.99966,0.0,0.0541]
[1777608512976,58.43,77136.64,0.1,0.99966,0.0,0.05361]
[1777608513985,58.43,77138.89,0.1,0.99966,0.0,0.05345]
[1777608515332,58.43,77138.55,0.1,0.99966,0.0,0.05347]
[1777608515578,58.43,77138.55,0.1,0.99966,0.0,0.05347]
[1777608516118,58.43,77138.55,0.1,0.99966,0.0,0.05347]
[1777608516328,58.43,77138.6,0.1,0.99966,0.0,0.05347]
[1777608517006,58.43,77135.99,0.1,0.99966,0.0,0.05366]
[1777608518824,58.43,77136.27,0.1,0.99966,0.0,0.05364]
[1777608519019,58.43,77136.36,0.1,0.99966,0.0,0.05363]
[1777608524054,58.43,77135.66,0.1,0.99966,0.0,0.05368]
[1777608527260,58.43,77134.07,0.1,0.99966,0.0,0.05379]
[1777608527328,58.43,77134.07,0.1,0.99966,0.0,0.05379]
[1777608528290,58.43,77133.56,0.1,0.99966,0.0,0.05383]
[1777608528330,58.43,77133.56,0.1,0.99966,0.0,0.05383]
[1777608528315,58.43,77131.63,0.1,0.99966,0.0,0.05397]
[1777608529094,58.43,77123.55,0.1,0.99966,0.0,0.05455]
[1777608531116,58.43,77120.67,0.1,0.99966,0.0,0.05475]
[1777608532123,58.43,77116.79,0.1,0.99965,0.0,0.05504]
[1777608533689,58.43,77115.9,0.1,0.99965,0.0,0.0551]
[1777608533827,58.43,77115.9,0.1,0.99965,0.0,0.0551]
[1777608534141,58.43,77117.33,0.1,0.99965,0.0,0.055]
[1777608534585,58.43,77117.33,0.1,0.99965,0.0,0.055]
[1777608540183,58.43,77116.64,0.1,0.99965,0.0,0.05505]
[1777608542197,58.43,77113.59,0.1,0.99965,0.0,0.05527]
[1777608543919,58.43,77111.7,0.1,0.99965,0.0,0.05541]
[1777608544075,58.43,77111.7,0.1,0.99965,0.0,0.05541]
[1777608544210,58.43,77111.63,0.1,0.99965,0.0,0.05541]
[1777608544608,58.43,77111.63,0.1,0.99965,0.0,0.05541]
[1777608544833,58.43,77111.63,0.1,0.99965,0.0,0.05541]
[1777608550253,58.43,77111.64,0.1,0.99965,0.0,0.05541]
[1777608552267,58.43,77104.22,0.1,0.99965,0.0,0.05596]
[1777608554448,58.43,77105.64,0.1,0.99965,0.0,0.05585]
[1777608554580,58.43,77105.64,0.1,0.99965,0.0,0.05585]
[1777608555288,58.43,77107.18,0.1,0.99965,0.0,0.05574]
[1777608555469,58.43,77107.18,0.1,0.99965,0.0,0.05574]
[1777608555586,58.43,77107.18,0.1,0.99965,0.0,0.05574]
[1777608561330,58.43,77106.81,0.1,0.99965,0.0,0.05577]
[1777608566366,58.43,77106.87,0.1,0.99965,0.0,0.05576]
[1777608570807,58.43,77106.24,0.1,0.99965,0.0,0.05581]
[1777608570829,58.43,77106.24,0.1,0.99965,0.0,0.05581]
[1777608570908,58.43,77105.23,0.1,0.99965,0.0,0.05588]
[1777608571722,58.43,77105.23,0.1,0.99965,0.0,0.05588]
[1777608571832,58.43,77105.23,0.1,0.99965,0.0,0.05588]
[1777608571929,58.43,77104.77,0.1,0.99965,0.0,0.05571]
[1777608578452,58.43,77106.6,0.1,0.99965,0.0,0.05558]
[1777608583492,58.43,77107.23,0.1,0.99965,0.0,0.05553]
[1777608588527,58.43,77107.36,0.1,0.99965,0.0,0.05552]
[1777608591366,58.43,77107.09,0.1,0.99965,0.0,0.05554]
[1777608591575,58.43,77106.43,0.1,0.99965,0.0,0.05559]
[1777608591591,58.43,77106.11,0.1,0.99965,0.0,0.05561]
[1777608592751,58.43,77106.11,0.1,0.99965,0.0,0.05561]
[1777608592831,58.43,77106.11,0.1,0.99965,0.0,0.05561]
[1777608592853,58.43,77103.84,0.1,0.99965,0.0,0.05578]
[1777608598597,58.43,77104.63,0.1,0.99965,0.0,0.05572]
[1777608604639,58.43,77105.39,0.1,0.99965,0.0,0.05567]
[1777608610193,58.43,77107.1,0.1,0.99965,0.0,0.05554]
[1777608610327,58.43,77107.1,0.1,0.99965,0.0,0.05554]
[1777608610295,58.43,77107.25,0.1,0.99965,0.0,0.05553]
[1777608611086,58.43,77107.25,0.1,0.99965,0.0,0.05553]
[1777608611328,58.43,77107.25,0.1,0.99965,0.0,0.05553]
[1777608611181,58.43,77107.48,0.1,0.99965,0.0,0.05551]
[1777608615716,58.43,77112.41,0.1,0.99965,0.0,0.05515]
[1777608616565,58.43,77112.41,0.1,0.99965,0.0,0.05515]
[1777608616584,58.43,77112.41,0.1,0.99965,0.0,0.05515]
[1777608617341,58.43,77112.41,0.1,0.99965,0.0,0.05515]
[1777608617381,58.43,77110.89,0.1,0.99965,0.0,0.05526]
[1777608617588,58.43,77110.89,0.1,0.99965,0.0,0.05526]
[1777608620752,58.43,77108.14,0.1,0.99965,0.0,0.05546]
[1777608625978,58.43,77107.68,0.1,0.99965,0.0,0.0555]
[1777608626076,58.43,77107.68,0.1,0.99965,0.0,0.0555]
[1777608626156,58.43,77105.84,0.1,0.99965,0.0,0.05563]
[1777608626967,58.43,77105.84,0.1,0.99965,0.0,0.05563]
[1777608627079,58.43,77105.84,0.1,0.99965,0.0,0.05563]
[1777608627801,58.43,77102.14,0.1,0.99965,0.0,0.0559]
[1777608631830,58.43,77099.68,0.1,0.99965,0.0,0.05588]
[1777608634851,58.43,77093.99,0.1,0.99964,0.0,0.0563]
[1777608635857,58.43,77091.36,0.1,0.99964,0.0,0.0565]
[1777608636839,58.43,77091.36,0.1,0.99964,0.0,0.0565]
[1777608637075,58.43,77091.36,0.1,0.99964,0.0,0.0565]
[1777608637083,58.43,77091.03,0.1,0.99964,0.0,0.05652]
[1777608637844,58.43,77091.03,0.1,0.99964,0.0,0.05652]
[1777608638081,58.43,77091.03,0.1,0.99964,0.0,0.05652]
[1777608640893,58.43,77086.26,0.1,0.99964,0.0,0.05688]
[1777608643226,58.43,77084.77,0.1,0.99964,0.0,0.05699]
[1777608643334,58.43,77084.77,0.1,0.99964,0.0,0.05699]
[1777608643407,58.43,77087.23,0.1,0.99964,0.0,0.05681]
[1777608644295,58.43,77087.23,0.1,0.99964,0.0,0.05681]
[1777608644334,58.43,77087.23,0.1,0.99964,0.0,0.05681]
[1777608644921,58.43,77089.64,0.1,0.99964,0.0,0.05663]
[1777608647941,58.43,77091.15,0.1,0.99964,0.0,0.05651]
[1777608650964,58.43,77099.02,0.1,0.99965,0.0,0.05593]
[1777608651604,58.43,77099.02,0.1,0.99965,0.0,0.05593]
[1777608651831,58.43,77099.02,0.1,0.99965,0.0,0.05593]
[1777608651972,58.43,77099.65,0.1,0.99965,0.0,0.05588]
[1777608652645,58.43,77099.65,0.1,0.99965,0.0,0.05588]
[1777608652837,58.43,77099.65,0.1,0.99965,0.0,0.05588]
[1777608652978,58.43,77098.0,0.1,0.99965,0.0,0.056]
[1777608658013,58.43,77100.48,0.1,0.99965,0.0,0.05582]
[1777608659021,58.43,77102.23,0.1,0.99965,0.0,0.05569]
[1777608660934,58.43,77102.44,0.1,0.99965,0.0,0.05568]
[1777608661075,58.43,77102.44,0.1,0.99965,0.0,0.05568]
[1777608661176,58.43,77102.07,0.1,0.99965,0.0,0.0557]
[1777608662005,58.43,77102.07,0.1,0.99965,0.0,0.0557]
[1777608662077,58.43,77102.07,0.1,0.99965,0.0,0.0557]
[1777608663049,58.43,77106.83,0.1,0.99965,0.0,0.05535]
[1777608664056,58.43,77109.52,0.1,0.99965,0.0,0.05516]
[1777608666133,58.43,77110.0,0.1,0.99965,0.0,0.05512]
[1777608666325,58.43,77110.0,0.1,0.99965,0.0,0.05512]
[1777608666411,58.43,77110.0,0.1,0.99965,0.0,0.05512]
[1777608666385,58.43,77114.29,0.1,0.99965,0.0,0.05481]
[1777608666580,58.43,77114.29,0.1,0.99965,0.0,0.05481]
[1777608671767,58.43,77115.28,0.1,0.99965,0.0,0.05474]
[1777608671826,58.43,77115.28,0.1,0.99965,0.0,0.05474]
[1777608672111,58.43,77116.24,0.1,0.99966,0.0,0.05467]
[1777608673119,58.43,77120.5,0.1,0.99966,0.0,0.05436]
[1777608674126,58.43,77125.43,0.1,0.99966,0.0,0.05401]
[1777608675705,58.43,77125.2,0.1,0.99966,0.0,0.05402]
[1777608675838,58.43,77125.2,0.1,0.99966,0.0,0.05402]
[1777608676140,58.43,77128.18,0.1,0.99966,0.0,0.05381]
[1777608677147,58.43,77121.05,0.1,0.99966,0.0,0.05432]
[1777608678417,58.43,77121.05,0.1,0.99966,0.0,0.05432]
[1777608678154,58.43,77114.53,0.1,0.99965,0.0,0.05479]
[1777608678575,58.43,77114.53,0.1,0.99965,0.0,0.05479]
[1777608679161,58.43,77114.19,0.1,0.99965,0.0,0.05482]
[1777608679611,58.43,77114.19,0.1,0.99965,0.0,0.05482]
[1777608679830,58.43,77114.19,0.1,0.99965,0.0,0.05482]
[1777608685203,58.43,77113.95,0.1,0.99965,0.0,0.05483]
[1777608688408,58.43,77114.14,0.1,0.99965,0.0,0.05482]
[1777608688479,58.43,77113.31,0.1,0.99965,0.0,0.05488]
[1777608688575,58.43,77113.31,0.1,0.99965,0.0,0.05488]
[1777608689231,58.43,77114.02,0.1,0.99965,0.0,0.05483]
[1777608689910,58.43,77114.02,0.1,0.99965,0.0,0.05483]
[1777608690082,58.43,77114.02,0.1,0.99965,0.0,0.05483]
[1777608695273,58.43,77115.01,0.1,0.99966,0.0,0.05455]
[1777608700605,58.43,77114.82,0.1,0.99966,0.0,0.05457]
[1777608700825,58.43,77114.82,0.1,0.99966,0.0,0.05457]
[1777608701314,58.43,77112.97,0.1,0.99966,0.0,0.0547]
[1777608702333,58.43,77112.97,0.1,0.99966,0.0,0.0547]
[1777608702400,58.43,77104.78,0.1,0.99965,0.0,0.0553]
[1777608702584,58.43,77104.78,0.1,0.99965,0.0,0.0553]
[1777608703329,58.43,77102.52,0.1,0.99965,0.0,0.05546]
[1777608708364,58.43,77104.08,0.1,0.99965,0.0,0.05535]
[1777608709371,58.43,77107.06,0.1,0.99965,0.0,0.05513]
[1777608710378,58.43,77106.06,0.1,0.99965,0.0,0.0552]
[1777608712730,58.43,77106.13,0.1,0.99965,0.0,0.0552]
[1777608712833,58.43,77106.13,0.1,0.99965,0.0,0.0552]
[1777608713399,58.43,77107.59,0.1,0.99965,0.0,0.05509]
[1777608714406,58.43,77108.62,0.1,0.99965,0.0,0.05502]
[1777608714828,58.43,77108.62,0.1,0.99965,0.0,0.05502]
[1777608715413,58.43,77109.77,0.1,0.99965,0.0,0.05493]
[1777608720187,58.43,77110.09,0.1,0.99965,0.0,0.05491]
[1777608720336,58.43,77110.09,0.1,0.99965,0.0,0.05491]
[1777608723469,58.43,77114.4,0.1,0.99966,0.0,0.0546]
[1777608724477,58.43,77117.69,0.1,0.99966,0.0,0.05436]
[1777608724763,58.43,77117.69,0.1,0.99966,0.0,0.05436]
[1777608724830,58.43,77117.69,0.1,0.99966,0.0,0.05436]
[1777608725956,58.43,77118.3,0.1,0.99966,0.0,0.05432]
[1777608726074,58.43,77118.3,0.1,0.99966,0.0,0.05432]
[1777608726490,58.43,77118.07,0.1,0.99966,0.0,0.05433]
[1777608731490,58.43,77118.33,0.1,0.99966,0.0,0.05432]
[1777608731581,58.43,77117.68,0.1,0.99966,0.0,0.05436]
[1777608735561,58.43,77115.25,0.1,0.99966,0.0,0.05454]
[1777608735576,58.43,77115.25,0.1,0.99966,0.0,0.05454]
[1777608736078,58.43,77115.25,0.1,0.99966,0.0,0.05454]
[1777608736324,58.43,77115.25,0.1,0.99966,0.0,0.05454]
[1777608736335,58.43,77113.57,0.1,0.99966,0.0,0.05466]
[1777608741594,58.43,77113.92,0.1,0.99966,0.0,0.05463]
[1777608743689,58.43,77113.53,0.1,0.99966,0.0,0.05466]
[1777608743834,58.43,77113.53,0.1,0.99966,0.0,0.05466]
[1777608749946,58.43,77111.29,0.1,0.99965,0.0,0.05482]
[1777608750077,58.43,77111.29,0.1,0.99965,0.0,0.05482]
[1777608750178,58.43,77109.55,0.1,0.99965,0.0,0.05495]
[1777608753334,58.43,77110.2,0.1,0.99965,0.0,0.0549]
[1777608753388,58.43,77110.24,0.1,0.99966,0.0,0.0547]
[1777608753576,58.43,77110.24,0.1,0.99966,0.0,0.0547]
[1777608758608,58.43,77108.53,0.1,0.99965,0.0,0.05482]
[1777608758835,58.43,77108.53,0.1,0.99965,0.0,0.05482]
[1777608758934,58.43,77104.98,0.1,0.99965,0.0,0.05508]
[1777608759721,58.43,77112.14,0.1,0.99966,0.0,0.05456]
[1777608760728,58.43,77114.52,0.1,0.99966,0.0,0.05439]
[1777608761871,58.43,77114.52,0.1,0.99966,0.0,0.05439]
[1777608762011,58.43,77114.52,0.1,0.99966,0.0,0.05439]
[1777608762076,58.43,77114.52,0.1,0.99966,0.0,0.05439]
[1777608762112,58.43,77117.07,0.1,0.99966,0.0,0.0542]
[1777608765763,58.43,77119.48,0.1,0.99966,0.0,0.05403]
[1777608769376,58.43,77119.64,0.1,0.99966,0.0,0.05402]
[1777608769579,58.43,77119.64,0.1,0.99966,0.0,0.05402]
[1777608770190,58.43,77119.24,0.1,0.99966,0.0,0.05405]
[1777608770324,58.43,77119.24,0.1,0.99966,0.0,0.05405]
[1777608770425,58.43,77119.24,0.1,0.99966,0.0,0.05405]
[1777608771805,58.43,77115.32,0.1,0.99966,0.0,0.05433]
[1777608774353,58.43,77114.91,0.1,0.99966,0.0,0.05436]
[1777608774579,58.43,77114.91,0.1,0.99966,0.0,0.05436]
[1777608780299,58.43,77112.87,0.1,0.99966,0.0,0.05451]
[1777608780325,58.43,77112.87,0.1,0.99966,0.0,0.05451]
[1777608780401,58.43,77106.03,0.1,0.99965,0.0,0.055]
[1777608782139,58.43,77107.08,0.1,0.99965,0.0,0.05493]
[1777608782327,58.43,77107.08,0.1,0.99965,0.0,0.05493]
[1777608782359,58.43,77106.45,0.1,0.99965,0.0,0.05497]
[1777608787064,58.43,77104.86,0.1,0.99965,0.0,0.05509]
[1777608787074,58.43,77104.86,0.1,0.99965,0.0,0.05509]
[1777608790083,58.43,77104.52,0.1,0.99965,0.0,0.05511]
[1777608790327,58.43,77104.52,0.1,0.99965,0.0,0.05511]
[1777608790427,58.43,77105.3,0.1,0.99965,0.0,0.05506]
[1777608795973,58.43,77105.34,0.1,0.99965,0.0,0.05505]
[1777608801008,58.43,77105.12,0.1,0.99965,0.0,0.05507]
[1777608807050,58.43,77105.47,0.1,0.99965,0.0,0.05504]
[1777608811954,58.43,77107.6,0.1,0.99965,0.0,0.05468]
[1777608812079,58.43,77107.6,0.1,0.99965,0.0,0.05468]
[1777608815106,58.43,77111.05,0.1,0.99966,0.0,0.05443]
[1777608818678,58.43,77110.46,0.1,0.99966,0.0,0.05448]
[1777608818826,58.43,77110.46,0.1,0.99966,0.0,0.05448]
[1777608819134,58.43,77113.27,0.1,0.99966,0.0,0.05427]
[1777608820141,58.43,77116.85,0.1,0.99966,0.0,0.05402]
[1777608821108,58.43,77116.85,0.1,0.99966,0.0,0.05402]
[1777608821326,58.43,77116.85,0.1,0.99966,0.0,0.05402]
[1777608821426,58.43,77116.82,0.1,0.99966,0.0,0.05402]
[1777608827190,58.43,77116.59,0.1,0.99966,0.0,0.05404]
[1777608827710,58.43,77116.59,0.1,0.99966,0.0,0.05404]
[1777608827828,58.43,77116.59,0.1,0.99966,0.0,0.05404]
[1777608831661,58.43,77118.82,0.1,0.99966,0.0,0.05388]
[1777608831829,58.43,77118.82,0.1,0.99966,0.0,0.05388]
[1777608832225,58.43,77121.82,0.1,0.99966,0.0,0.05366]
[1777608832760,58.43,77121.82,0.1,0.99966,0.0,0.05366]
[1777608832831,58.43,77121.82,0.1,0.99966,0.0,0.05366]
[1777608835246,58.43,77126.64,0.1,0.99966,0.0,0.05332]
[1777608837260,58.43,77130.78,0.1,0.99967,0.0,0.05303]
[1777608837662,58.43,77130.78,0.1,0.99967,0.0,0.05303]
[1777608837825,58.43,77130.78,0.1,0.99967,0.0,0.05303]
[1777608840549,58.43,77131.52,0.1,0.99967,0.0,0.05298]
[1777608840584,58.43,77131.52,0.1,0.99967,0.0,0.05298]
[1777608840650,58.43,77133.47,0.1,0.99967,0.0,0.05284]
[1777608840832,58.43,77133.47,0.1,0.99967,0.0,0.05284]
[1777608844309,58.43,77141.26,0.1,0.99967,0.0,0.0523]
[1777608846323,58.43,77136.1,0.1,0.99967,0.0,0.05266]
[1777608848337,58.43,77133.36,0.1,0.99967,0.0,0.05285]
[1777608849236,58.43,77133.36,0.1,0.99967,0.0,0.05285]
[1777608849330,58.43,77133.36,0.1,0.99967,0.0,0.05285]
[1777608849634,58.43,77133.47,0.1,0.99967,0.0,0.05284]
[1777608852826,58.43,77132.63,0.1,0.99967,0.0,0.0529]
[1777608857483,58.43,77134.05,0.1,0.99967,0.0,0.0528]
[1777608857578,58.43,77134.05,0.1,0.99967,0.0,0.0528]
[1777608857655,58.43,77136.25,0.1,0.99967,0.0,0.05264]
[1777608861043,58.43,77137.18,0.1,0.99967,0.0,0.05258]
[1777608861078,58.43,77137.18,0.1,0.99967,0.0,0.05258]
[1777608866462,58.43,77134.99,0.1,0.99967,0.0,0.05273]
[1777608871498,58.43,77135.3,0.1,0.99967,0.0,0.05251]
[1777608876742,58.43,77134.59,0.1,0.99967,0.0,0.05256]
[1777608876834,58.43,77134.59,0.1,0.99967,0.0,0.05256]
[1777608877295,58.43,77134.59,0.1,0.99967,0.0,0.05256]
[1777608877329,58.43,77134.59,0.1,0.99967,0.0,0.05256]
[1777608877540,58.43,77135.01,0.1,0.99967,0.0,0.05253]
[1777608882575,58.43,77135.76,0.1,0.99967,0.0,0.05248]
[1777608886381,58.43,77137.2,0.1,0.99967,0.0,0.05238]
[1777608886576,58.43,77137.2,0.1,0.99967,0.0,0.05238]
[1777608886603,58.43,77137.63,0.1,0.99967,0.0,0.05235]
[1777608886961,58.43,77137.63,0.1,0.99967,0.0,0.05235]
[1777608887087,58.43,77137.63,0.1,0.99967,0.0,0.05235]
[1777608892672,58.43,77119.08,0.1,0.99966,0.0,0.05366]
[1777608892794,58.43,77119.08,0.1,0.99966,0.0,0.05366]
[1777608893673,58.43,77094.41,0.1,0.99965,0.0,0.05544]
[1777608894680,58.43,77082.05,0.1,0.99964,0.0,0.05636]
[1777608895687,58.43,77081.6,0.1,0.99964,0.0,0.05639]
[1777608896498,58.43,77081.6,0.1,0.99964,0.0,0.05639]
[1777608900726,58.43,77087.6,0.1,0.99965,0.0,0.05594]
[1777608901729,58.43,77094.16,0.1,0.99965,0.0,0.05546]
[1777608904750,58.43,77095.38,0.1,0.99965,0.0,0.05537]
[1777608909784,58.43,77093.69,0.1,0.99965,0.0,0.05549]
[1777608912390,58.43,77093.58,0.1,0.99965,0.0,0.0555]
[1777608912579,58.43,77093.58,0.1,0.99965,0.0,0.0555]
[1777608912602,58.43,77092.64,0.1,0.99965,0.0,0.05557]
[1777608914820,58.43,77095.01,0.1,0.99965,0.0,0.0554]
[1777608915827,58.43,77103.58,0.1,0.99965,0.0,0.05477]
[1777608916834,58.43,77111.75,0.1,0.99966,0.0,0.05418]
[1777608917841,58.43,77106.26,0.1,0.99966,0.0,0.05458]
[1777608922029,58.43,77105.95,0.1,0.99966,0.0,0.0546]
[1777608922078,58.43,77105.95,0.1,0.99966,0.0,0.0546]
[1777608925896,58.43,77101.72,0.1,0.99965,0.0,0.05491]
[1777608928297,58.43,77101.45,0.1,0.99965,0.0,0.05493]
[1777608928327,58.43,77101.45,0.1,0.99965,0.0,0.05493]
[1777608928399,58.43,77100.44,0.1,0.99965,0.0,0.055]
[1777608929419,58.43,77100.44,0.1,0.99965,0.0,0.055]
[1777608929590,58.43,77100.44,0.1,0.99965,0.0,0.055]
[1777608934960,58.43,77102.24,0.1,0.99965,0.0,0.05467]
[1777608939995,58.43,77103.5,0.1,0.99966,0.0,0.05457]
[1777608943281,58.43,77103.34,0.1,0.99966,0.0,0.05459]
[1777608943340,58.43,77103.34,0.1,0.99966,0.0,0.05459]
[1777608943382,58.43,77103.48,0.1,0.99966,0.0,0.05458]
[1777608944393,58.43,77103.48,0.1,0.99966,0.0,0.05458]
[1777608944581,58.43,77103.48,0.1,0.99966,0.0,0.05458]
[1777608944621,58.43,77105.76,0.1,0.99966,0.0,0.05441]
[1777608946036,58.43,77108.73,0.1,0.99966,0.0,0.0542]
[1777608947458,58.43,77108.73,0.1,0.99966,0.0,0.0542]
[1777608947583,58.43,77108.73,0.1,0.99966,0.0,0.0542]
[1777608947678,58.43,77110.51,0.1,0.99966,0.0,0.05407]
[1777608948805,58.43,77110.55,0.1,0.99966,0.0,0.05407]
[1777608948829,58.43,77110.55,0.1,0.99966,0.0,0.05407]
[1777608954096,58.43,77109.55,0.1,0.99966,0.0,0.05414]
[1777608955103,58.43,77106.47,0.1,0.99966,0.0,0.05436]
[1777608956658,58.43,77106.47,0.1,0.99966,0.0,0.05436]
[1777608956692,58.43,77106.01,0.1,0.99966,0.0,0.05439]
[1777608956830,58.43,77106.01,0.1,0.99966,0.0,0.05439]
[1777608957732,58.43,77106.01,0.1,0.99966,0.0,0.05439]
[1777608957828,58.43,77105.94,0.1,0.99966,0.0,0.0544]
[1777608963159,58.43,77106.86,0.1,0.99966,0.0,0.05433]
[1777608965173,58.43,77108.98,0.1,0.99966,0.0,0.05418]
[1777608967208,58.43,77108.98,0.1,0.99966,0.0,0.05418]
[1777608967333,58.43,77108.98,0.1,0.99966,0.0,0.05418]
[1777608967434,58.43,77110.9,0.1,0.99966,0.0,0.05404]
[1777608968111,58.43,77110.9,0.1,0.99966,0.0,0.05404]
[1777608968332,58.43,77110.9,0.1,0.99966,0.0,0.05404]
[1777608974057,58.43,77112.36,0.1,0.99966,0.0,0.05394]
[1777608974081,58.43,77112.36,0.1,0.99966,0.0,0.05394]
[1777608974236,58.43,77111.51,0.1,0.99966,0.0,0.054]
[1777608975125,58.43,77111.51,0.1,0.99966,0.0,0.054]
[1777608975328,58.43,77111.51,0.1,0.99966,0.0,0.054]
[1777608981285,58.43,77113.93,0.1,0.99966,0.0,0.05382]
[1777608983708,58.43,77114.24,0.1,0.99966,0.0,0.0538]
[1777608983743,58.43,77122.98,0.1,0.99967,0.0,0.05318]
[1777608983828,58.43,77122.98,0.1,0.99967,0.0,0.05318]
[1777608984306,58.43,77124.64,0.1,0.99967,0.0,0.05306]
[1777608985757,58.43,77124.64,0.1,0.99967,0.0,0.05306]
[1777608985830,58.43,77126.09,0.1,0.99967,0.0,0.05296]
[1777608986320,58.43,77128.25,0.1,0.99967,0.0,0.05281]
[1777608987327,58.43,77130.77,0.1,0.99967,0.0,0.05263]
[1777608988334,58.43,77133.53,0.1,0.99967,0.0,0.05244]
[1777608990251,58.43,77133.99,0.1,0.99967,0.0,0.05241]
[1777608990330,58.43,77133.99,0.1,0.99967,0.0,0.05241]
[1777608993291,58.43,77134.23,0.1,0.99967,0.0,0.0522]
[1777608993327,58.43,77134.23,0.1,0.99967,0.0,0.0522]
[1777608993368,58.43,77134.35,0.1,0.99967,0.0,0.05219]
[1777608997049,58.43,77132.71,0.1,0.99967,0.0,0.0523]
[1777608997082,58.43,77132.71,0.1,0.99967,0.0,0.0523]
[1777608997397,58.43,77134.85,0.1,0.99967,0.0,0.05215]
[1777608998404,58.43,77137.0,0.1,0.99967,0.0,0.052]
[1777609000592,58.43,77137.59,0.1,0.99967,0.0,0.05196]
[1777609000830,58.43,77138.71,0.1,0.99967,0.0,0.05189]
[1777609006460,58.43,77136.83,0.1,0.99967,0.0,0.05202]
[1777609007514,58.43,77136.83,0.1,0.99967,0.0,0.05202]
[1777609007582,58.43,77136.83,0.1,0.99967,0.0,0.05202]
[1777609007677,58.43,77135.07,0.1,0.99967,0.0,0.05214]
[1777609009091,58.43,77134.6,0.1,0.99967,0.0,0.05217]
[1777609009328,58.43,77134.6,0.1,0.99967,0.0,0.05217]
[1777609014516,58.43,77136.01,0.1,0.99967,0.0,0.05207]
[1777609019551,58.43,77136.14,0.1,0.99967,0.0,0.05206]
[1777609020558,58.43,77138.03,0.1,0.99967,0.0,0.05193]
[1777609022258,58.43,77137.95,0.1,0.99967,0.0,0.05194]
[1777609022326,58.43,77137.95,0.1,0.99967,0.0,0.05194]
[1777609022571,58.43,77142.78,0.1,0.99968,0.0,0.0516]
[1777609024157,58.43,77144.07,0.1,0.99968,0.0,0.05152]
[1777609024339,58.43,77144.07,0.1,0.99968,0.0,0.05152]
[1777609028268,58.43,77145.12,0.1,0.99968,0.0,0.05144]
[1777609028326,58.43,77145.12,0.1,0.99968,0.0,0.05144]
[1777609028614,58.43,77146.29,0.1,0.99968,0.0,0.05136]
[1777609029621,58.43,77149.55,0.1,0.99968,0.0,0.05114]
[1777609031635,58.43,77151.72,0.1,0.99968,0.0,0.05099]
[1777609033649,58.43,77149.73,0.1,0.99968,0.0,0.05113]
[1777609034656,58.43,77144.4,0.1,0.99968,0.0,0.05149]
[1777609035663,58.43,77142.07,0.1,0.99968,0.0,0.05165]
[1777609037342,58.43,77142.3,0.1,0.99968,0.0,0.05164]
[1777609037583,58.43,77142.3,0.1,0.99968,0.0,0.05164]
[1777609038685,58.43,77144.65,0.1,0.99968,0.0,0.05148]
[1777609043720,58.43,77145.07,0.1,0.99968,0.0,0.05145]
[1777609044766,58.43,77145.07,0.1,0.99968,0.0,0.05145]
[1777609044829,58.43,77145.07,0.1,0.99968,0.0,0.05145]
[1777609044822,58.43,77145.24,0.1,0.99968,0.0,0.05144]
[1777609045735,58.43,77143.72,0.1,0.99968,0.0,0.05154]
[1777609046594,58.43,77143.72,0.1,0.99968,0.0,0.05154]
[1777609046834,58.43,77143.72,0.1,0.99968,0.0,0.05154]
[1777609050569,58.43,77143.58,0.1,0.99968,0.0,0.05155]
[1777609050579,58.43,77143.58,0.1,0.99968,0.0,0.05155]
[1777609050769,58.43,77143.64,0.1,0.99968,0.0,0.05155]
[1777609055804,58.43,77143.75,0.1,0.99968,0.0,0.05134]
[1777609060839,58.43,77143.26,0.1,0.99968,0.0,0.05138]
[1777609065874,58.43,77143.77,0.1,0.99968,0.0,0.05134]
[1777609070909,58.43,77141.11,0.1,0.99968,0.0,0.05153]
[1777609072760,58.43,77141.11,0.1,0.99968,0.0,0.05153]
[1777609072828,58.43,77141.11,0.1,0.99968,0.0,0.05153]
[1777609072803,58.43,77143.92,0.1,0.99968,0.0,0.05133]
[1777609076950,58.43,77141.46,0.1,0.99968,0.0,0.0515]
[1777609077959,58.43,77143.84,0.1,0.99968,0.0,0.05134]
[1777609080169,58.43,77144.42,0.1,0.99968,0.0,0.0513]
[1777609080328,58.43,77144.42,0.1,0.99968,0.0,0.0513]
[1777609080430,58.43,77144.58,0.1,0.99968,0.0,0.05129]
[1777609082254,58.43,77145.14,0.1,0.99968,0.0,0.05125]
[1777609082331,58.43,77145.14,0.1,0.99968,0.0,0.05125]
[1777609088067,58.43,77144.95,0.1,0.99968,0.0,0.05126]
[1777609088081,58.43,77144.95,0.1,0.99968,0.0,0.05126]
[1777609089168,58.43,77145.0,0.1,0.99968,0.0,0.05126]
[1777609089324,58.43,77145.0,0.1,0.99968,0.0,0.05126]
[1777609089426,58.43,77145.92,0.1,0.99968,0.0,0.0512]
[1777609095079,58.43,77146.21,0.1,0.99968,0.0,0.05118]
[1777609096086,58.43,77143.96,0.1,0.99968,0.0,0.05133]
[1777609097093,58.43,77145.94,0.1,0.99968,0.0,0.05119]
[1777609098099,58.43,77148.03,0.1,0.99968,0.0,0.05105]
[1777609100103,58.43,77147.21,0.1,0.99968,0.0,0.05111]
[1777609100331,58.43,77147.21,0.1,0.99968,0.0,0.05111]
[1777609106156,58.43,77149.56,0.1,0.99968,0.0,0.05095]
[1777609107451,58.43,77149.56,0.1,0.99968,0.0,0.05095]
[1777609107581,58.43,77149.56,0.1,0.99968,0.0,0.05095]
[1777609107646,58.43,77149.92,0.1,0.99968,0.0,0.05092]
[1777609109233,58.43,77150.33,0.1,0.99968,0.0,0.0509]
[1777609109330,58.43,77150.33,0.1,0.99968,0.0,0.0509]
[1777609113204,58.43,77155.52,0.1,0.99968,0.0,0.05035]
[1777609114075,58.43,77155.52,0.1,0.99968,0.0,0.05035]
[1777609114326,58.43,77155.52,0.1,0.99968,0.0,0.05035]
[1777609114371,58.43,77158.83,0.1,0.99969,0.0,0.05013]
[1777609116226,58.43,77163.02,0.1,0.99969,0.0,0.04985]
[1777609117233,58.43,77167.75,0.1,0.99969,0.0,0.04954]
[1777609118241,58.43,77170.17,0.1,0.99969,0.0,0.04938]
[1777609119248,58.43,77171.89,0.1,0.99969,0.0,0.04926]
[1777609121437,58.43,77172.04,0.1,0.99969,0.0,0.04925]
[1777609121578,58.43,77172.04,0.1,0.99969,0.0,0.04925]
[1777609123275,58.43,77175.68,0.1,0.99969,0.0,0.04901]
[1777609127304,58.43,77174.05,0.1,0.99969,0.0,0.04912]
[1777609128538,58.43,77174.05,0.1,0.99969,0.0,0.04912]
[1777609128581,58.43,77174.05,0.1,0.99969,0.0,0.04912]
[1777609128737,58.43,77173.0,0.1,0.99969,0.0,0.04919]
[1777609130335,58.43,77173.19,0.1,0.99969,0.0,0.04918]
[1777609130582,58.43,77173.19,0.1,0.99969,0.0,0.04918]
[1777609136367,58.43,77173.65,0.1,0.99969,0.0,0.04915]
[1777609139416,58.43,77174.3,0.1,0.99969,0.0,0.04911]
[1777609139579,58.43,77174.3,0.1,0.99969,0.0,0.04911]
[1777609139596,58.43,77174.43,0.1,0.99969,0.0,0.0491]
[1777609141403,58.43,77173.97,0.1,0.99969,0.0,0.04913]
[1777609141585,58.43,77173.97,0.1,0.99969,0.0,0.04913]
[1777609147447,58.43,77173.76,0.1,0.99969,0.0,0.04914]
[1777609150468,58.43,77172.11,0.1,0.99969,0.0,0.04925]
[1777609155503,58.43,77172.63,0.1,0.99969,0.0,0.04922]
[1777609160541,58.43,77172.48,0.1,0.99969,0.0,0.04922]
[1777609161548,58.43,77175.59,0.1,0.99969,0.0,0.04902]
[1777609166583,58.43,77175.59,0.1,0.99969,0.0,0.04902]
[1777609167589,58.43,77174.02,0.1,0.99969,0.0,0.04912]
[1777609171260,58.43,77173.43,0.1,0.99969,0.0,0.04916]
[1777609171330,58.43,77173.43,0.1,0.99969,0.0,0.04916]
[1777609171426,58.43,77173.43,0.1,0.99969,0.0,0.04898]
[1777609172625,58.43,77166.89,0.1,0.99969,0.0,0.04941]
[1777609173840,58.43,77166.89,0.1,0.99969,0.0,0.04941]
[1777609174083,58.43,77167.06,0.1,0.99969,0.0,0.0494]
[1777609179673,58.43,77166.24,0.1,0.99969,0.0,0.04945]
[1777609180681,58.43,77161.13,0.1,0.99969,0.0,0.04979]
[1777609181719,58.43,77161.13,0.1,0.99969,0.0,0.04979]
[1777609181825,58.43,77161.13,0.1,0.99969,0.0,0.04979]
[1777609181926,58.43,77160.73,0.1,0.99969,0.0,0.04982]
[1777609183950,58.43,77159.63,0.1,0.99969,0.0,0.04989]
[1777609184086,58.43,77159.76,0.1,0.99969,0.0,0.04988]
[1777609185715,58.43,77161.96,0.1,0.99969,0.0,0.04973]
[1777609191758,58.43,77160.88,0.1,0.99969,0.0,0.04981]
[1777609192828,58.43,77160.88,0.1,0.99969,0.0,0.04981]
[1777609192973,58.43,77160.91,0.1,0.99969,0.0,0.0498]
[1777609193076,58.43,77160.91,0.1,0.99969,0.0,0.0498]
[1777609193771,58.43,77161.1,0.1,0.99969,0.0,0.04979]
[1777609194470,58.43,77161.1,0.1,0.99969,0.0,0.04979]
[1777609194590,58.43,77161.1,0.1,0.99969,0.0,0.04979]
[1777609199814,58.43,77161.36,0.1,0.99969,0.0,0.04977]
[1777609200298,58.43,77161.36,0.1,0.99969,0.0,0.04977]
[1777609200331,58.43,77161.36,0.1,0.99969,0.0,0.04977]
[1777609203843,58.43,77163.4,0.1,0.99969,0.0,0.04964]
[1777609205856,58.43,77159.96,0.1,0.99969,0.0,0.04987]
[1777609206432,58.43,77159.96,0.1,0.99969,0.0,0.04987]
[1777609206578,58.43,77159.96,0.1,0.99969,0.0,0.04987]
[1777609206862,58.43,77160.32,0.1,0.99969,0.0,0.04984]
[1777609208004,58.43,77160.32,0.1,0.99969,0.0,0.04984]
[1777609208083,58.43,77160.51,0.1,0.99969,0.0,0.04983]
[1777609211898,58.43,77157.43,0.1,0.99969,0.0,0.05004]
[1777609212192,58.43,77157.43,0.1,0.99969,0.0,0.05004]
[1777609212906,58.43,77153.96,0.1,0.99968,0.0,0.05027]
[1777609214282,58.43,77153.49,0.1,0.99968,0.0,0.0503]
[1777609215459,58.43,77153.18,0.1,0.99968,0.0,0.05032]
[1777609215927,58.43,77153.54,0.1,0.99968,0.0,0.0503]
[1777609216935,58.43,77142.87,0.1,0.99968,0.0,0.05102]
[1777609217778,58.43,77142.87,0.1,0.99968,0.0,0.05102]
[1777609217825,58.43,77142.87,0.1,0.99968,0.0,0.05102]
[1777609217941,58.43,77139.19,0.1,0.99968,0.0,0.05127]
[1777609218948,58.43,77138.03,0.1,0.99968,0.0,0.05135]
[1777609219955,58.43,77132.7,0.1,0.99967,0.0,0.05171]
[1777609220962,58.43,77130.74,0.1,0.99967,0.0,0.05185]
[1777609221576,58.43,77130.74,0.1,0.99967,0.0,0.05185]
[1777609221838,58.43,77130.74,0.1,0.99967,0.0,0.05185]
[1777609221968,58.43,77130.73,0.1,0.99967,0.0,0.05185]
[1777609222078,58.43,77130.73,0.1,0.99967,0.0,0.05185]
[1777609225996,58.43,77133.12,0.1,0.99967,0.0,0.05169]
[1777609228012,58.43,77130.35,0.1,0.99967,0.0,0.05188]
[1777609228998,58.43,77130.35,0.1,0.99967,0.0,0.05188]
[1777609229084,58.43,77129.5,0.1,0.99967,0.0,0.05194]
[1777609230025,58.43,77128.3,0.1,0.99967,0.0,0.05202]
[1777609231032,58.43,77124.7,0.1,0.99967,0.0,0.05207]
[1777609231576,58.43,77124.7,0.1,0.99967,0.0,0.05207]
[1777609232039,58.43,77121.75,0.1,0.99967,0.0,0.05228]
[1777609233235,58.43,77121.56,0.1,0.99967,0.0,0.05229]
[1777609233336,58.43,77121.56,0.1,0.99967,0.0,0.05229]
[1777609237073,58.43,77125.73,0.1,0.99967,0.0,0.052]
[1777609238082,58.43,77128.15,0.1,0.99967,0.0,0.05183]
[1777609239120,58.43,77128.15,0.1,0.99967,0.0,0.05183]
[1777609239329,58.43,77128.15,0.1,0.99967,0.0,0.05183]
[1777609241101,58.43,77129.24,0.1,0.99967,0.0,0.05176]
[1777609243310,58.43,77130.17,0.1,0.99967,0.0,0.05169]
[1777609245069,58.43,77130.17,0.1,0.99967,0.0,0.05169]
[1777609244123,58.43,77132.41,0.1,0.99968,0.0,0.05154]
[1777609245079,58.43,77132.41,0.1,0.99968,0.0,0.05154]
[1777609245659,58.43,77132.41,0.1,0.99968,0.0,0.05154]
[1777609245749,58.43,77131.55,0.1,0.99968,0.0,0.0516]
[1777609246143,58.43,77107.31,0.1,0.99966,0.0,0.05329]
[1777609247150,58.43,77097.87,0.1,0.99966,0.0,0.05397]
[1777609248157,58.43,77098.04,0.1,0.99966,0.0,0.05395]
[1777609249161,58.43,77098.04,0.1,0.99966,0.0,0.05395]
[1777609254199,58.43,77099.14,0.1,0.99966,0.0,0.05387]
[1777609258227,58.43,77101.89,0.1,0.99966,0.0,0.05368]
[1777609259234,58.43,77104.38,0.1,0.99966,0.0,0.0535]
[1777609261248,58.43,77101.34,0.1,0.99966,0.0,0.05372]
[1777609262255,58.43,77098.18,0.1,0.99966,0.0,0.05394]
[1777609263443,58.43,77098.18,0.1,0.99966,0.0,0.05394]
[1777609263578,58.43,77098.18,0.1,0.99966,0.0,0.05394]
[1777609265402,58.43,77099.62,0.1,0.99966,0.0,0.05384]
[1777609265576,58.43,77099.62,0.1,0.99966,0.0,0.05384]
[1777609265674,58.43,77100.13,0.1,0.99966,0.0,0.0538]
[1777609267290,58.43,77104.56,0.1,0.99966,0.0,0.05349]
[1777609268629,58.43,77104.56,0.1,0.99966,0.0,0.05349]
[1777609268831,58.43,77104.56,0.1,0.99966,0.0,0.05349]
[1777609274339,58.43,77104.75,0.1,0.99966,0.0,0.05347]
[1777609279374,58.43,77105.11,0.1,0.99966,0.0,0.05345]
[1777609281551,58.43,77105.11,0.1,0.99966,0.0,0.05345]
[1777609281581,58.43,77105.11,0.1,0.99966,0.0,0.05345]
[1777609283082,58.43,77105.11,0.1,0.99966,0.0,0.05345]
[1777609283330,58.43,77105.04,0.1,0.99966,0.0,0.05345]
[1777609283431,58.43,77105.04,0.1,0.99966,0.0,0.05345]
[1777609288439,58.43,77104.82,0.1,0.99966,0.0,0.05347]
[1777609291459,58.43,77104.89,0.1,0.99966,0.0,0.05326]
[1777609296495,58.43,77105.05,0.1,0.99966,0.0,0.05325]
[1777609298964,58.43,77105.68,0.1,0.99966,0.0,0.05321]
[1777609299084,58.43,77105.68,0.1,0.99966,0.0,0.05321]
[1777609304551,58.43,77104.77,0.1,0.99966,0.0,0.05327]
[1777609309587,58.43,77105.75,0.1,0.99966,0.0,0.0532]
[1777609310593,58.43,77108.09,0.1,0.99967,0.0,0.05304]
[1777609311773,58.43,77108.09,0.1,0.99967,0.0,0.05304]
[1777609311865,58.43,77108.09,0.1,0.99967,0.0,0.05304]
[1777609313322,58.43,77109.52,0.1,0.99967,0.0,0.05294]
[1777609313576,58.43,77109.52,0.1,0.99967,0.0,0.05294]
[1777609313615,58.43,77109.48,0.1,0.99967,0.0,0.05294]
[1777609317135,58.43,77110.41,0.1,0.99967,0.0,0.05287]
[1777609317330,58.43,77111.04,0.1,0.99967,0.0,0.05283]
[1777609323132,58.43,77108.89,0.1,0.99967,0.0,0.05298]
[1777609323327,58.43,77106.83,0.1,0.99966,0.0,0.05313]
[1777609324692,58.43,77110.03,0.1,0.99967,0.0,0.0529]
[1777609325522,58.43,77110.03,0.1,0.99967,0.0,0.0529]
[1777609325579,58.43,77110.03,0.1,0.99967,0.0,0.0529]
[1777609325699,58.43,77108.8,0.1,0.99967,0.0,0.05299]
[1777609328721,58.43,77111.82,0.1,0.99967,0.0,0.05277]
[1777609329685,58.43,77111.82,0.1,0.99967,0.0,0.05277]
[1777609329830,58.43,77111.82,0.1,0.99967,0.0,0.05277]
[1777609335937,58.43,77113.19,0.1,0.99967,0.0,0.05268]
[1777609336082,58.43,77113.19,0.1,0.99967,0.0,0.05268]
[1777609336131,58.43,77113.19,0.1,0.99967,0.0,0.05268]
[1777609338679,58.43,77113.56,0.1,0.99967,0.0,0.05265]
[1777609338831,58.43,77113.56,0.1,0.99967,0.0,0.05265]
[1777609344833,58.43,77115.88,0.1,0.99967,0.0,0.05249]
[1777609345570,58.43,77115.88,0.1,0.99967,0.0,0.05249]
[1777609345829,58.43,77115.88,0.1,0.99967,0.0,0.05249]
[1777609347154,58.43,77115.92,0.1,0.99967,0.0,0.05249]
[1777609346847,58.43,77113.19,0.1,0.99967,0.0,0.05268]
[1777609347328,58.43,77113.19,0.1,0.99967,0.0,0.05268]
[1777609347854,58.43,77113.35,0.1,0.99967,0.0,0.05267]
[1777609351882,58.43,77112.78,0.1,0.99967,0.0,0.05251]
[1777609353165,58.43,77112.78,0.1,0.99967,0.0,0.05251]
[1777609353177,58.43,77117.39,0.1,0.99967,0.0,0.05219]
[1777609353331,58.43,77117.39,0.1,0.99967,0.0,0.05219]
[1777609358931,58.43,77121.32,0.1,0.99967,0.0,0.05191]
[1777609359738,58.43,77121.32,0.1,0.99967,0.0,0.05191]
[1777609359834,58.43,77121.32,0.1,0.99967,0.0,0.05191]
[1777609359938,58.43,77124.1,0.1,0.99967,0.0,0.05172]
[1777609360944,58.43,77130.21,0.1,0.99968,0.0,0.0513]
[1777609362913,58.43,77132.22,0.1,0.99968,0.0,0.05117]
[1777609363077,58.43,77132.22,0.1,0.99968,0.0,0.05117]
[1777609363124,58.43,77133.34,0.1,0.99968,0.0,0.05109]
[1777609368782,58.43,77134.33,0.1,0.99968,0.0,0.05102]
[1777609368828,58.43,77134.33,0.1,0.99968,0.0,0.05102]
[1777609375046,58.43,77133.91,0.1,0.99968,0.0,0.05105]
[1777609376537,58.43,77134.06,0.1,0.99968,0.0,0.05104]
[1777609376578,58.43,77134.06,0.1,0.99968,0.0,0.05104]
[1777609377878,58.43,77134.02,0.1,0.99968,0.0,0.05104]
[1777609378076,58.43,77134.02,0.1,0.99968,0.0,0.05104]
[1777609378113,58.43,77134.02,0.1,0.99968,0.0,0.05104]
[1777609382008,58.43,77135.34,0.1,0.99968,0.0,0.05095]
[1777609382076,58.43,77135.34,0.1,0.99968,0.0,0.05095]
[1777609382095,58.43,77132.19,0.1,0.99968,0.0,0.05117]
[1777609385116,58.43,77127.51,0.1,0.99968,0.0,0.05149]
[1777609385256,58.43,77127.51,0.1,0.99968,0.0,0.05149]
[1777609385330,58.43,77127.51,0.1,0.99968,0.0,0.05149]
[1777609386123,58.43,77123.06,0.1,0.99967,0.0,0.05179]
[1777609386831,58.43,77123.06,0.1,0.99967,0.0,0.05179]
[1777609387080,58.43,77123.06,0.1,0.99967,0.0,0.05179]
[1777609387130,58.43,77122.65,0.1,0.99967,0.0,0.05182]
[1777609392166,58.43,77122.91,0.1,0.99967,0.0,0.0518]
[1777609393827,58.43,77122.36,0.1,0.99967,0.0,0.05184]
[1777609394076,58.43,77122.36,0.1,0.99967,0.0,0.05184]
[1777609398208,58.43,77125.14,0.1,0.99967,0.0,0.05165]
[1777609398364,58.43,77125.14,0.1,0.99967,0.0,0.05165]
[1777609398579,58.43,77125.14,0.1,0.99967,0.0,0.05165]
[1777609399214,58.43,77129.03,0.1,0.99968,0.0,0.05138]
[1777609400222,58.43,77132.65,0.1,0.99968,0.0,0.05114]
[1777609403332,58.43,77131.77,0.1,0.99968,0.0,0.0512]
[1777609411299,58.43,77130.97,0.1,0.99968,0.0,0.05106]
[1777609412637,58.43,77130.97,0.1,0.99968,0.0,0.05106]
[1777609412831,58.43,77130.97,0.1,0.99968,0.0,0.05106]
[1777609412903,58.43,77130.6,0.1,0.99968,0.0,0.05108]
[1777609413667,58.43,77130.6,0.1,0.99968,0.0,0.05108]
[1777609413826,58.43,77130.6,0.1,0.99968,0.0,0.05108]
[1777609420362,58.43,77131.02,0.1,0.99968,0.0,0.05105]
[1777609423738,58.43,77130.56,0.1,0.99968,0.0,0.05109]
[1777609423831,58.43,77130.56,0.1,0.99968,0.0,0.05109]
[1777609423890,58.43,77130.69,0.1,0.99968,0.0,0.05108]
[1777609424432,58.43,77130.69,0.1,0.99968,0.0,0.05108]
[1777609424576,58.43,77130.69,0.1,0.99968,0.0,0.05108]
[1777609428418,58.43,77126.96,0.1,0.99968,0.0,0.05133]
[1777609430939,58.43,77125.29,0.1,0.99968,0.0,0.05145]
[1777609431079,58.43,77125.29,0.1,0.99968,0.0,0.05145]
[1777609431178,58.43,77122.71,0.1,0.99967,0.0,0.05162]
[1777609431660,58.43,77122.71,0.1,0.99967,0.0,0.05162]
[1777609431828,58.43,77122.71,0.1,0.99967,0.0,0.05162]
[1777609437839,58.43,77122.32,0.1,0.99967,0.0,0.05165]
[1777609438082,58.43,77122.32,0.1,0.99967,0.0,0.05165]
[1777609438177,58.43,77122.72,0.1,0.99967,0.0,0.05162]
[1777609438643,58.43,77122.72,0.1,0.99967,0.0,0.05162]
[1777609438825,58.43,77122.72,0.1,0.99967,0.0,0.05162]
[1777609444530,58.43,77122.47,0.1,0.99967,0.0,0.05164]
[1777609449565,58.43,77124.98,0.1,0.99968,0.0,0.05147]
[1777609451560,58.43,77125.02,0.1,0.99968,0.0,0.05146]
[1777609451580,58.43,77125.02,0.1,0.99968,0.0,0.05146]
[1777609451662,58.43,77125.97,0.1,0.99968,0.0,0.0514]
[1777609452676,58.43,77125.97,0.1,0.99968,0.0,0.0514]
[1777609452826,58.43,77125.97,0.1,0.99968,0.0,0.0514]
[1777609455608,58.43,77129.8,0.1,0.99968,0.0,0.05114]
[1777609458884,58.43,77128.93,0.1,0.99968,0.0,0.0512]
[1777609459078,58.43,77128.93,0.1,0.99968,0.0,0.0512]
[1777609459176,58.43,77126.79,0.1,0.99968,0.0,0.05134]
[1777609459393,58.43,77126.79,0.1,0.99968,0.0,0.05134]
[1777609459577,58.43,77126.79,0.1,0.99968,0.0,0.05134]
[1777609464671,58.43,77126.26,0.1,0.99968,0.0,0.05138]
[1777609466685,58.43,77116.23,0.1,0.99967,0.0,0.05207]
[1777609467692,58.43,77115.98,0.1,0.99967,0.0,0.05209]
[1777609468599,58.43,77115.98,0.1,0.99967,0.0,0.05209]
[1777609468827,58.43,77115.98,0.1,0.99967,0.0,0.05209]
[1777609468927,58.43,77116.0,0.1,0.99967,0.0,0.05209]
[1777609470272,58.43,77116.0,0.1,0.99967,0.0,0.05209]
[1777609469706,58.43,77118.12,0.1,0.99967,0.0,0.05194]
[1777609470325,58.43,77118.12,0.1,0.99967,0.0,0.05194]
[1777609474451,58.43,77120.67,0.1,0.99967,0.0,0.05157]
[1777609474581,58.43,77120.67,0.1,0.99967,0.0,0.05157]
[1777609474741,58.43,77122.76,0.1,0.99968,0.0,0.05143]
[1777609475777,58.43,77122.76,0.1,0.99968,0.0,0.05143]
[1777609475826,58.43,77122.76,0.1,0.99968,0.0,0.05143]
[1777609481789,58.43,77120.69,0.1,0.99967,0.0,0.05157]
[1777609483937,58.43,77121.42,0.1,0.99968,0.0,0.05152]
[1777609484084,58.43,77121.42,0.1,0.99968,0.0,0.05152]
[1777609484141,58.43,77121.84,0.1,0.99968,0.0,0.05149]
[1777609484873,58.43,77121.84,0.1,0.99968,0.0,0.05149]
[1777609485076,58.43,77121.84,0.1,0.99968,0.0,0.05149]
[1777609486455,58.43,77124.09,0.1,0.99968,0.0,0.05133]
[1777609486825,58.43,77128.94,0.1,0.99968,0.0,0.051]
[1777609488442,58.43,77130.86,0.1,0.99968,0.0,0.05087]
[1777609488583,58.43,77130.86,0.1,0.99968,0.0,0.05087]
[1777609489155,58.43,77130.86,0.1,0.99968,0.0,0.05087]
[1777609489244,58.43,77131.02,0.1,0.99968,0.0,0.05086]
[1777609489330,58.43,77131.02,0.1,0.99968,0.0,0.05086]
[1777609495043,58.43,77133.39,0.1,0.99968,0.0,0.0507]
[1777609495081,58.43,77133.39,0.1,0.99968,0.0,0.0507]
[1777609495091,58.43,77133.86,0.1,0.99968,0.0,0.05067]
[1777609495540,58.43,77133.86,0.1,0.99968,0.0,0.05067]
[1777609495584,58.43,77133.86,0.1,0.99968,0.0,0.05067]
[1777609498909,58.43,77131.41,0.1,0.99968,0.0,0.05083]
[1777609500489,58.43,77131.69,0.1,0.99968,0.0,0.05082]
[1777609500582,58.43,77131.69,0.1,0.99968,0.0,0.05082]
[1777609501156,58.43,77131.69,0.1,0.99968,0.0,0.05082]
[1777609501258,58.43,77133.21,0.1,0.99968,0.0,0.05071]
[1777609501339,58.43,77133.21,0.1,0.99968,0.0,0.05071]
[1777609507973,58.43,77139.79,0.1,0.99968,0.0,0.05027]
[1777609508980,58.43,77142.52,0.1,0.99969,0.0,0.05008]
[1777609510840,58.43,77142.77,0.1,0.99969,0.0,0.05007]
[1777609511084,58.43,77142.77,0.1,0.99969,0.0,0.05007]
[1777609511186,58.43,77142.8,0.1,0.99969,0.0,0.05007]
[1777609511837,58.43,77142.8,0.1,0.99969,0.0,0.05007]
[1777609512082,58.43,77142.8,0.1,0.99969,0.0,0.05007]
[1777609519050,58.43,77142.9,0.1,0.99969,0.0,0.05006]
[1777609521064,58.43,77139.45,0.1,0.99968,0.0,0.05029]
[1777609523078,58.43,77136.06,0.1,0.99968,0.0,0.05052]
[1777609524085,58.43,77133.45,0.1,0.99968,0.0,0.0507]
[1777609524835,58.43,77133.45,0.1,0.99968,0.0,0.0507]
[1777609525081,58.43,77133.45,0.1,0.99968,0.0,0.0507]
[1777609525092,58.43,77132.73,0.1,0.99968,0.0,0.05074]
[1777609525795,58.43,77132.73,0.1,0.99968,0.0,0.05074]
[1777609525832,58.43,77132.73,0.1,0.99968,0.0,0.05074]
[1777609534154,58.43,77132.18,0.1,0.99968,0.0,0.05059]
[1777609534725,58.43,77132.18,0.1,0.99968,0.0,0.05059]
[1777609534829,58.43,77132.18,0.1,0.99968,0.0,0.05059]
[1777609535022,58.43,77132.18,0.1,0.99968,0.0,0.05059]
[1777609535082,58.43,77132.18,0.1,0.99968,0.0,0.05059]
[1777609535162,58.43,77132.14,0.1,0.99968,0.0,0.05059]
[1777609540197,58.43,77132.59,0.1,0.99968,0.0,0.05056]
[1777609542210,58.43,77135.54,0.1,0.99968,0.0,0.05036]
[1777609544322,58.43,77137.34,0.1,0.99968,0.0,0.05024]
[1777609544584,58.43,77138.49,0.1,0.99968,0.0,0.05016]
[1777609545232,58.43,77140.98,0.1,0.99969,0.0,0.05]
[1777609547124,58.43,77141.73,0.1,0.99969,0.0,0.04995]
[1777609547330,58.43,77141.73,0.1,0.99969,0.0,0.04995]
[1777609554287,58.43,77140.17,0.1,0.99969,0.0,0.05005]
[1777609554331,58.43,77140.17,0.1,0.99969,0.0,0.05005]
[1777609554296,58.43,77139.27,0.1,0.99968,0.0,0.05011]
[1777609555322,58.43,77139.27,0.1,0.99968,0.0,0.05011]
[1777609555303,58.43,77139.24,0.1,0.99968,0.0,0.05011]
[1777609555579,58.43,77139.24,0.1,0.99968,0.0,0.05011]
[1777609561345,58.43,77139.35,0.1,0.99968,0.0,0.05011]
[1777609562351,58.43,77142.4,0.1,0.99969,0.0,0.0499]
[1777609563866,58.43,77143.23,0.1,0.99969,0.0,0.04985]
[1777609564082,58.43,77143.23,0.1,0.99969,0.0,0.04985]
[1777609564366,58.43,77143.52,0.1,0.99969,0.0,0.04983]
[1777609565035,58.43,77143.52,0.1,0.99969,0.0,0.04983]
[1777609565088,58.43,77143.52,0.1,0.99969,0.0,0.04983]
[1777609571045,58.43,77144.07,0.1,0.99969,0.0,0.04979]
[1777609571077,58.43,77144.07,0.1,0.99969,0.0,0.04979]
[1777609571090,58.43,77143.58,0.1,0.99969,0.0,0.04982]
[1777609572010,58.43,77143.58,0.1,0.99969,0.0,0.04982]
[1777609572080,58.43,77143.58,0.1,0.99969,0.0,0.04982]
[1777609576958,58.43,77144.97,0.1,0.99969,0.0,0.04973]
[1777609577076,58.43,77144.97,0.1,0.99969,0.0,0.04973]
[1777609577146,58.43,77146.53,0.1,0.99969,0.0,0.04963]
[1777609577989,58.43,77146.53,0.1,0.99969,0.0,0.04963]
[1777609578083,58.43,77146.53,0.1,0.99969,0.0,0.04963]
[1777609581500,58.43,77148.43,0.1,0.99969,0.0,0.0495]
[1777609586536,58.43,77148.77,0.1,0.99969,0.0,0.04948]
[1777609590782,58.43,77149.38,0.1,0.99969,0.0,0.04944]
[1777609590827,58.43,77149.38,0.1,0.99969,0.0,0.04944]
[1777609590883,58.43,77149.18,0.1,0.99969,0.0,0.04945]
[1777609591808,58.43,77149.18,0.1,0.99969,0.0,0.04945]
[1777609591834,58.43,77149.18,0.1,0.99969,0.0,0.04945]
[1777609591909,58.43,77147.08,0.1,0.99969,0.0,0.0494]
[1777609597613,58.43,77147.05,0.1,0.99969,0.0,0.0494]
[1777609600070,58.43,77147.13,0.1,0.99969,0.0,0.0494]
[1777609600328,58.43,77147.13,0.1,0.99969,0.0,0.0494]
[1777609600428,58.43,77147.13,0.1,0.99969,0.0,0.0494]
[1777609601243,58.43,77147.13,0.1,0.99969,0.0,0.0494]
[1777609601335,58.43,77147.13,0.1,0.99969,0.0,0.0494]
[1777609611711,58.43,77147.34,0.1,0.99969,0.0,0.04938]
[1777609616746,58.43,77147.29,0.1,0.99969,0.0,0.04939]
[1777609618760,58.43,77145.57,0.1,0.99969,0.0,0.0495]
[1777609620544,58.43,77145.59,0.1,0.99969,0.0,0.0495]
[1777609620577,58.43,77145.59,0.1,0.99969,0.0,0.0495]
[1777609620774,58.43,77145.74,0.1,0.99969,0.0,0.04949]
[1777609621703,58.43,77145.74,0.1,0.99969,0.0,0.04949]
[1777609621838,58.43,77145.74,0.1,0.99969,0.0,0.04949]
[1777609621930,58.43,77148.16,0.1,0.99969,0.0,0.04933]
[1777609624802,58.43,77151.37,0.1,0.99969,0.0,0.04912]
[1777609626818,58.43,77148.76,0.1,0.99969,0.0,0.04929]
[1777609631851,58.43,77148.69,0.1,0.99969,0.0,0.0493]
[1777609636886,58.43,77148.63,0.1,0.99969,0.0,0.0493]
[1777609641921,58.43,77146.14,0.1,0.99969,0.0,0.04946]
[1777609643046,58.43,77146.14,0.1,0.99969,0.0,0.04946]
[1777609643076,58.43,77146.14,0.1,0.99969,0.0,0.04946]
[1777609643138,58.43,77144.41,0.1,0.99969,0.0,0.04958]
[1777609644223,58.43,77144.41,0.1,0.99969,0.0,0.04958]
[1777609644343,58.43,77144.41,0.1,0.99969,0.0,0.04958]
[1777609646955,58.43,77138.61,0.1,0.99969,0.0,0.04997]
[1777609647974,58.43,77138.61,0.1,0.99969,0.0,0.04997]
[1777609648075,58.43,77138.61,0.1,0.99969,0.0,0.04997]
[1777609648161,58.43,77135.86,0.1,0.99968,0.0,0.05015]
[1777609649286,58.43,77135.86,0.1,0.99968,0.0,0.05015]
[1777609649329,58.43,77135.86,0.1,0.99968,0.0,0.05015]
[1777609650984,58.43,77134.5,0.1,0.99968,0.0,0.05024]
[1777609652998,58.43,77128.69,0.1,0.99968,0.0,0.05044]
[1777609654382,58.43,77128.69,0.1,0.99968,0.0,0.05044]
[1777609654416,58.43,77125.12,0.1,0.99968,0.0,0.05068]
[1777609654576,58.43,77125.12,0.1,0.99968,0.0,0.05068]
[1777609655012,58.43,77125.15,0.1,0.99968,0.0,0.05068]
[1777609655786,58.43,77125.15,0.1,0.99968,0.0,0.05068]
[1777609655822,58.43,77125.15,0.1,0.99968,0.0,0.05068]
[1777609657026,58.43,77120.46,0.1,0.99968,0.0,0.051]
[1777609658033,58.43,77116.99,0.1,0.99968,0.0,0.05124]
[1777609659665,58.43,77116.76,0.1,0.99968,0.0,0.05125]
[1777609659828,58.43,77116.76,0.1,0.99968,0.0,0.05125]
[1777609660429,58.43,77116.76,0.1,0.99968,0.0,0.05125]
[1777609660461,58.43,77109.19,0.1,0.99967,0.0,0.05178]
[1777609660582,58.43,77109.19,0.1,0.99967,0.0,0.05178]
[1777609665733,58.43,77108.38,0.1,0.99967,0.0,0.05183]
[1777609665824,58.43,77108.38,0.1,0.99967,0.0,0.05183]
[1777609666089,58.43,77107.51,0.1,0.99967,0.0,0.05189]
[1777609666701,58.43,77107.51,0.1,0.99967,0.0,0.05189]
[1777609666830,58.43,77107.51,0.1,0.99967,0.0,0.05189]
[1777609671126,58.43,77103.94,0.1,0.99967,0.0,0.05214]
[1777609672185,58.43,77103.94,0.1,0.99967,0.0,0.05214]
[1777609672326,58.43,77103.94,0.1,0.99967,0.0,0.05214]
[1777609672402,58.43,77102.74,0.1,0.99967,0.0,0.05222]
[1777609673208,58.43,77102.74,0.1,0.99967,0.0,0.05222]
[1777609673331,58.43,77102.74,0.1,0.99967,0.0,0.05222]
[1777609679182,58.43,77102.93,0.1,0.99967,0.0,0.05221]
[1777609684217,58.43,77102.94,0.1,0.99967,0.0,0.05221]
[1777609684787,58.43,77102.94,0.1,0.99967,0.0,0.05221]
[1777609684825,58.43,77102.94,0.1,0.99967,0.0,0.05221]
[1777609685224,58.43,77102.89,0.1,0.99967,0.0,0.05221]
[1777609686232,58.43,77101.87,0.1,0.99967,0.0,0.05228]
[1777609687080,58.43,77101.87,0.1,0.99967,0.0,0.05228]
[1777609687240,58.43,77093.85,0.1,0.99967,0.0,0.05285]
[1777609687656,58.43,77093.85,0.1,0.99967,0.0,0.05285]
[1777609687831,58.43,77093.85,0.1,0.99967,0.0,0.05285]
[1777609688247,58.43,77092.67,0.1,0.99967,0.0,0.05293]
[1777609690261,58.43,77095.65,0.1,0.99967,0.0,0.05272]
[1777609691268,58.43,77101.45,0.1,0.99967,0.0,0.05231]
[1777609692282,58.43,77088.05,0.1,0.99966,0.0,0.05326]
[1777609692860,58.43,77088.05,0.1,0.99966,0.0,0.05326]
[1777609693287,58.43,77071.28,0.1,0.99965,0.0,0.05446]
[1777609694294,58.43,77075.36,0.1,0.99966,0.0,0.05417]
[1777609695301,58.43,77073.56,0.1,0.99966,0.0,0.0543]
[1777609696231,58.43,77073.56,0.1,0.99966,0.0,0.0543]
[1777609696308,58.43,77073.68,0.1,0.99966,0.0,0.05429]
[1777609697315,58.43,77076.01,0.1,0.99966,0.0,0.05412]
[1777609701343,58.43,77076.99,0.1,0.99966,0.0,0.05405]
[1777609702350,58.43,77078.1,0.1,0.99966,0.0,0.05397]
[1777609705371,58.43,77070.38,0.1,0.99965,0.0,0.05453]
[1777609706329,58.43,77070.38,0.1,0.99965,0.0,0.05453]
[1777609706378,58.43,77065.44,0.1,0.99965,0.0,0.05489]
[1777609706578,58.43,77065.44,0.1,0.99965,0.0,0.05489]
[1777609707327,58.43,77065.44,0.1,0.99965,0.0,0.05489]
[1777609707385,58.43,77064.25,0.1,0.99965,0.0,0.05497]
[1777609708869,58.43,77064.48,0.1,0.99965,0.0,0.05496]
[1777609709081,58.43,77064.48,0.1,0.99965,0.0,0.05496]
[1777609710414,58.43,77055.46,0.1,0.99965,0.0,0.05562]
[1777609711421,58.43,77052.2,0.1,0.99965,0.0,0.05565]
[1777609712428,58.43,77048.88,0.1,0.99964,0.0,0.0559]
[1777609715448,58.43,77049.71,0.1,0.99965,0.0,0.05584]
[1777609715593,58.43,77049.86,0.1,0.99965,0.0,0.05582]
[1777609716456,58.43,77036.66,0.1,0.99964,0.0,0.05681]
[1777609717463,58.43,77029.44,0.1,0.99963,0.0,0.05736]
[1777609718470,58.43,77031.43,0.1,0.99964,0.0,0.05721]
[1777609719477,58.43,77032.93,0.1,0.99964,0.0,0.05709]
[1777609720297,58.43,77032.93,0.1,0.99964,0.0,0.05709]
[1777609722498,58.43,77022.93,0.1,0.99963,0.0,0.05786]
[1777609723505,58.43,77019.35,0.1,0.99963,0.0,0.05813]
[1777609724512,58.43,77020.68,0.1,0.99963,0.0,0.05803]
[1777609725241,58.43,77020.68,0.1,0.99963,0.0,0.05803]
[1777609725332,58.43,77020.68,0.1,0.99963,0.0,0.05803]
[1777609727517,58.43,77020.25,0.1,0.99963,0.0,0.05806]
[1777609727554,58.43,77010.25,0.1,0.99962,0.0,0.05884]
[1777609728540,58.43,77009.05,0.1,0.99962,0.0,0.05893]
[1777609729547,58.43,77010.06,0.1,0.99962,0.0,0.05885]
[1777609730555,58.43,77011.1,0.1,0.99962,0.0,0.05877]
[1777609731353,58.43,77011.1,0.1,0.99962,0.0,0.05877]
[1777609731355,58.43,77011.1,0.1,0.99962,0.0,0.05877]
[1777609732428,58.43,77011.1,0.1,0.99962,0.0,0.05877]
[1777609732438,58.43,77007.6,0.1,0.99962,0.0,0.05904]
[1777609732580,58.43,76998.03,0.1,0.99962,0.0,0.05979]
[1777609733587,58.43,76996.4,0.1,0.99962,0.0,0.05992]
[1777609734594,58.43,77001.87,0.1,0.99962,0.0,0.05949]
[1777609735601,58.43,77006.92,0.1,0.99962,0.0,0.05909]
[1777609736609,58.43,77010.19,0.1,0.99962,0.0,0.05884]
[1777609737616,58.43,77011.21,0.1,0.99962,0.0,0.05876]
[1777609738623,58.43,77013.14,0.1,0.99963,0.0,0.05861]
[1777609739626,58.43,77013.14,0.1,0.99963,0.0,0.05861]
[1777609739631,58.43,76998.34,0.1,0.99962,0.0,0.05977]
[1777609740637,58.43,76995.64,0.1,0.99962,0.0,0.05998]
[1777609743085,58.43,76994.88,0.1,0.99962,0.0,0.06004]
[1777609743125,58.43,76994.79,0.1,0.99962,0.0,0.06005]
[1777609745087,58.43,76993.85,0.1,0.99962,0.0,0.06012]
[1777609749783,58.43,76997.91,0.1,0.99962,0.0,0.0598]
[1777609751155,58.43,76997.91,0.1,0.99962,0.0,0.0598]
[1777609751187,58.43,76965.63,0.1,0.9996,0.0,0.0624]
[1777609752807,58.43,76959.55,0.1,0.9996,0.0,0.06291]
[1777609754173,58.43,76959.55,0.1,0.9996,0.0,0.06291]
[1777609754235,58.43,76962.89,0.1,0.9996,0.0,0.06263]
[1777609756350,58.43,76962.02,0.1,0.9996,0.0,0.0627]
[1777609756835,58.43,76964.49,0.1,0.9996,0.0,0.0625]
[1777609758356,58.43,76964.49,0.1,0.9996,0.0,0.0625]
[1777609758397,58.43,76965.69,0.1,0.9996,0.0,0.0624]
[1777609758850,58.43,76971.69,0.1,0.9996,0.0,0.06191]
[1777609760167,58.43,76971.69,0.1,0.9996,0.0,0.06191]
[1777609760261,58.43,76959.72,0.1,0.9996,0.0,0.06289]
[1777609760864,58.43,76943.96,0.1,0.99959,0.0,0.06421]
[1777609761871,58.43,76947.77,0.1,0.99959,0.0,0.06389]
[1777609762882,58.43,76946.37,0.1,0.99959,0.0,0.06401]
[1777609763629,58.43,76946.37,0.1,0.99959,0.0,0.06401]
[1777609763889,58.43,76949.36,0.1,0.99959,0.0,0.06376]
[1777609765593,58.43,76949.36,0.1,0.99959,0.0,0.06376]
[1777609769931,58.43,76952.95,0.1,0.99959,0.0,0.06346]
[1777609772952,58.43,76965.1,0.1,0.9996,0.0,0.06222]
[1777609773959,58.43,76968.84,0.1,0.9996,0.0,0.06191]
[1777609775611,58.43,76968.84,0.1,0.9996,0.0,0.06191]
[1777609775679,58.43,76969.74,0.1,0.9996,0.0,0.06184]
[1777609775973,58.43,76972.26,0.1,0.9996,0.0,0.06163]
[1777609776980,58.43,76980.79,0.1,0.99961,0.0,0.06095]
[1777609777650,58.43,76980.79,0.1,0.99961,0.0,0.06095]
[1777609777987,58.43,76983.09,0.1,0.99961,0.0,0.06076]
[1777609780000,58.43,76985.6,0.1,0.99961,0.0,0.06056]
[1777609782016,58.43,76991.39,0.1,0.99962,0.0,0.0601]
[1777609783584,58.43,76991.39,0.1,0.99962,0.0,0.0601]
[1777609784030,58.43,76992.5,0.1,0.99962,0.0,0.06001]
[1777609786044,58.43,76997.71,0.1,0.99962,0.0,0.0596]
[1777609789594,58.43,76998.59,0.1,0.99962,0.0,0.05953]
[1777609789596,58.43,76997.9,0.1,0.99962,0.0,0.05958]
[1777609790073,58.43,76990.52,0.1,0.99961,0.0,0.06017]
[1777609792086,58.43,76993.03,0.1,0.99962,0.0,0.05997]
[1777609793578,58.43,76993.03,0.1,0.99962,0.0,0.05997]
[1777609795581,58.43,76994.12,0.1,0.99962,0.0,0.05988]
[1777609805177,58.43,76992.85,0.1,0.99962,0.0,0.05998]
[1777609806185,58.43,76990.64,0.1,0.99962,0.0,0.06016]
[1777609810213,58.43,76983.45,0.1,0.99961,0.0,0.06073]
[1777609814241,58.43,76980.75,0.1,0.99961,0.0,0.06095]
[1777609815248,58.43,76977.95,0.1,0.99961,0.0,0.06117]
[1777609816257,58.43,76983.29,0.1,0.99961,0.0,0.06074]
[1777609817262,58.43,76986.94,0.1,0.99961,0.0,0.06045]
[1777609819275,58.43,76991.37,0.1,0.99962,0.0,0.0601]
[1777609823304,58.43,76987.58,0.1,0.99961,0.0,0.0604]
[1777609824311,58.43,76983.81,0.1,0.99961,0.0,0.0607]
[1777609825318,58.43,76987.51,0.1,0.99961,0.0,0.06041]
[1777609826325,58.43,76990.99,0.1,0.99962,0.0,0.06013]
[1777609831364,58.43,76990.89,0.1,0.99962,0.0,0.05992]
[1777609835592,58.43,76991.81,0.1,0.99962,0.0,0.05984]
[1777609835667,58.43,76994.57,0.1,0.99962,0.0,0.05962]
[1777609836399,58.43,76990.23,0.1,0.99962,0.0,0.05997]
[1777609837598,58.43,76990.23,0.1,0.99962,0.0,0.05997]
[1777609837684,58.43,76986.76,0.1,0.99961,0.0,0.06024]
[1777609840427,58.43,76988.46,0.1,0.99962,0.0,0.06011]
[1777609840755,58.43,76988.46,0.1,0.99962,0.0,0.06011]
[1777609840834,58.43,76988.46,0.1,0.99962,0.0,0.06011]
[1777609841434,58.43,76991.17,0.1,0.99962,0.0,0.05989]
[1777609843448,58.43,76993.26,0.1,0.99962,0.0,0.05973]
[1777609847476,58.43,76998.99,0.1,0.99962,0.0,0.05928]
[1777609848483,58.43,77002.33,0.1,0.99962,0.0,0.05902]
[1777609849489,58.43,77005.03,0.1,0.99962,0.0,0.0588]
[1777609854525,58.43,77004.33,0.1,0.99962,0.0,0.05886]
[1777609856539,58.43,77010.23,0.1,0.99963,0.0,0.0584]
[1777609857285,58.43,77010.23,0.1,0.99963,0.0,0.0584]
[1777609857328,58.43,77010.23,0.1,0.99963,0.0,0.0584]
[1777609857579,58.43,77010.23,0.1,0.99963,0.0,0.0584]
[1777609857588,58.43,77009.29,0.1,0.99963,0.0,0.05847]
[1777609863591,58.43,77008.86,0.1,0.99963,0.0,0.05851]
[1777609864598,58.43,77013.79,0.1,0.99963,0.0,0.05813]
[1777609865314,58.43,77013.79,0.1,0.99963,0.0,0.05813]
[1777609865324,58.43,77013.79,0.1,0.99963,0.0,0.05813]
[1777609865605,58.43,77015.33,0.1,0.99963,0.0,0.05801]
[1777609867619,58.43,77018.51,0.1,0.99963,0.0,0.05776]
[1777609869633,58.43,77016.72,0.1,0.99963,0.0,0.0579]
[1777609870617,58.43,77016.72,0.1,0.99963,0.0,0.0579]
[1777609870640,58.43,77016.21,0.1,0.99963,0.0,0.05794]
[1777609870828,58.43,77016.21,0.1,0.99963,0.0,0.05794]
[1777609871698,58.43,77016.21,0.1,0.99963,0.0,0.05794]
[1777609871648,58.43,77015.59,0.1,0.99963,0.0,0.05799]
[1777609871834,58.43,77015.59,0.1,0.99963,0.0,0.05799]
[1777609873661,58.43,77013.75,0.1,0.99963,0.0,0.05813]
[1777609875675,58.43,77011.76,0.1,0.99963,0.0,0.05828]
[1777609877788,58.43,77011.62,0.1,0.99963,0.0,0.05829]
[1777609877826,58.43,77011.62,0.1,0.99963,0.0,0.05829]
[1777609881175,58.43,77011.01,0.1,0.99963,0.0,0.05834]
[1777609881330,58.43,77011.01,0.1,0.99963,0.0,0.05834]
[1777609881345,58.43,77011.01,0.1,0.99963,0.0,0.05834]
[1777609883736,58.43,77013.61,0.1,0.99963,0.0,0.05814]
[1777609885899,58.43,77013.55,0.1,0.99963,0.0,0.05814]
[1777609886076,58.43,77013.55,0.1,0.99963,0.0,0.05814]
[1777609887764,58.43,77020.15,0.1,0.99963,0.0,0.05764]
[1777609888771,58.43,77021.52,0.1,0.99963,0.0,0.05753]
[1777609891169,58.43,77022.08,0.1,0.99963,0.0,0.05749]
[1777609891327,58.43,77022.08,0.1,0.99963,0.0,0.05749]
[1777609891751,58.43,77022.35,0.1,0.99963,0.0,0.05726]
[1777609891828,58.43,77022.35,0.1,0.99963,0.0,0.05726]
[1777609891852,58.43,77023.15,0.1,0.99964,0.0,0.0572]
[1777609893806,58.43,77024.57,0.1,0.99964,0.0,0.05709]
[1777609898841,58.43,77024.51,0.1,0.99964,0.0,0.05709]
[1777609902869,58.43,77023.06,0.1,0.99964,0.0,0.0572]
[1777609903875,58.43,77017.49,0.1,0.99963,0.0,0.05763]
[1777609905362,58.43,77017.49,0.1,0.99963,0.0,0.05763]
[1777609905576,58.43,77017.49,0.1,0.99963,0.0,0.05763]
[1777609910080,58.43,77018.39,0.1,0.99963,0.0,0.05756]
[1777609910326,58.43,77018.39,0.1,0.99963,0.0,0.05756]
[1777609910368,58.43,77021.6,0.1,0.99963,0.0,0.05731]
[1777609910925,58.43,77023.66,0.1,0.99964,0.0,0.05716]
[1777609912332,58.43,77023.66,0.1,0.99964,0.0,0.05716]
[1777609912576,58.43,77023.66,0.1,0.99964,0.0,0.05716]
[1777609914952,58.43,77025.35,0.1,0.99964,0.0,0.05703]
[1777609916920,58.43,77025.82,0.1,0.99964,0.0,0.05699]
[1777609917076,58.43,77025.82,0.1,0.99964,0.0,0.05699]
[1777609917137,58.43,77025.9,0.1,0.99964,0.0,0.05699]
[1777609917974,58.43,77027.22,0.1,0.99964,0.0,0.05689]
[1777609920236,58.43,77027.77,0.1,0.99964,0.0,0.05685]
[1777609920336,58.43,77027.77,0.1,0.99964,0.0,0.05685]
[1777609920995,58.43,77030.78,0.1,0.99964,0.0,0.05662]
[1777609922002,58.43,77038.29,0.1,0.99964,0.0,0.05606]
[1777609923275,58.43,77038.29,0.1,0.99964,0.0,0.05606]
[1777609923325,58.43,77038.29,0.1,0.99964,0.0,0.05606]
[1777609923352,58.43,77042.3,0.1,0.99965,0.0,0.05576]
[1777609925594,58.43,77043.06,0.1,0.99965,0.0,0.0557]
[1777609925597,58.43,77043.07,0.1,0.99965,0.0,0.0557]
[1777609927039,58.43,77045.49,0.1,0.99965,0.0,0.05552]
[1777609929876,58.43,77045.92,0.1,0.99965,0.0,0.05549]
[1777609930080,58.43,77045.92,0.1,0.99965,0.0,0.05549]
[1777609934090,58.43,77044.17,0.1,0.99965,0.0,0.05562]
[1777609936103,58.43,77049.04,0.1,0.99965,0.0,0.05526]
[1777609939730,58.43,77049.89,0.1,0.99965,0.0,0.0552]
[1777609939831,58.43,77050.11,0.1,0.99965,0.0,0.05518]
[1777609941575,58.43,77050.03,0.1,0.99965,0.0,0.05519]
[1777609941675,58.43,77049.84,0.1,0.99965,0.0,0.0552]
[1777609947181,58.43,77048.01,0.1,0.99965,0.0,0.05534]
[1777609948248,58.43,77048.01,0.1,0.99965,0.0,0.05534]
[1777609948326,58.43,77048.01,0.1,0.99965,0.0,0.05534]
[1777609956244,58.43,77045.72,0.1,0.99965,0.0,0.0553]
[1777609957590,58.43,77045.72,0.1,0.99965,0.0,0.0553]
[1777609957808,58.43,77045.72,0.1,0.99965,0.0,0.0553]
[1777609957833,58.43,77046.18,0.1,0.99965,0.0,0.05526]
[1777609958257,58.43,77046.86,0.1,0.99965,0.0,0.05521]
[1777609963293,58.43,77046.56,0.1,0.99965,0.0,0.05524]
[1777609968548,58.43,77048.83,0.1,0.99965,0.0,0.05507]
[1777609968580,58.43,77048.83,0.1,0.99965,0.0,0.05507]
[1777609968613,58.43,77048.83,0.1,0.99965,0.0,0.05507]
[1777609968649,58.43,77048.85,0.1,0.99965,0.0,0.05507]
[1777609968835,58.43,77048.85,0.1,0.99965,0.0,0.05507]
[1777609974370,58.43,77036.07,0.1,0.99964,0.0,0.05601]
[1777609975377,58.43,77031.98,0.1,0.99964,0.0,0.05632]
[1777609978399,58.43,77026.12,0.1,0.99964,0.0,0.05676]
[1777609979406,58.43,77023.65,0.1,0.99964,0.0,0.05694]
[1777609980412,58.43,77021.25,0.1,0.99964,0.0,0.05713]
[1777609982749,58.43,77021.29,0.1,0.99964,0.0,0.05712]
[1777609982834,58.43,77021.29,0.1,0.99964,0.0,0.05712]
[1777609984441,58.43,77024.38,0.1,0.99964,0.0,0.05689]
[1777609990483,58.43,77020.85,0.1,0.99964,0.0,0.05716]
[1777609992497,58.43,77016.57,0.1,0.99963,0.0,0.05748]
[1777609994511,58.43,77019.09,0.1,0.99963,0.0,0.05729]
[1777609995518,58.43,77022.08,0.1,0.99964,0.0,0.05706]
[1777609995899,58.43,77022.08,0.1,0.99964,0.0,0.05706]
[1777609996080,58.43,77022.08,0.1,0.99964,0.0,0.05706]
[1777609996114,58.43,77022.08,0.1,0.99964,0.0,0.05706]
[1777609996328,58.43,77022.08,0.1,0.99964,0.0,0.05706]
[1777609996525,58.43,77022.46,0.1,0.99964,0.0,0.05703]
[1777610001559,58.43,77022.65,0.1,0.99964,0.0,0.05702]
[1777610004451,58.43,77023.39,0.1,0.99964,0.0,0.05696]
[1777610004582,58.43,77023.39,0.1,0.99964,0.0,0.05696]
[1777610010623,58.43,77022.88,0.1,0.99964,0.0,0.057]
[1777610012637,58.43,77022.6,0.1,0.99964,0.0,0.05681]
[1777610017671,58.43,77022.73,0.1,0.99964,0.0,0.0568]
[1777610021834,58.43,77022.79,0.1,0.99964,0.0,0.0568]
[1777610021968,58.43,77023.02,0.1,0.99964,0.0,0.05678]
[1777610022092,58.43,77023.02,0.1,0.99964,0.0,0.05678]
[1777610022708,58.43,77022.95,0.1,0.99964,0.0,0.05678]
[1777610023715,58.43,77027.18,0.1,0.99964,0.0,0.05647]
[1777610027708,58.43,77026.77,0.1,0.99964,0.0,0.0565]
[1777610027829,58.43,77026.77,0.1,0.99964,0.0,0.0565]
[1777610027837,58.43,77026.77,0.1,0.99964,0.0,0.0565]
[1777610027885,58.43,77026.7,0.1,0.99964,0.0,0.0565]
[1777610028077,58.43,77026.7,0.1,0.99964,0.0,0.0565]
[1777610030764,58.43,77029.07,0.1,0.99964,0.0,0.05632]
[1777610034729,58.43,77028.38,0.1,0.99964,0.0,0.05638]
[1777610034828,58.43,77028.38,0.1,0.99964,0.0,0.05638]
[1777610040835,58.43,77026.47,0.1,0.99964,0.0,0.05652]
[1777610042995,58.43,77026.45,0.1,0.99964,0.0,0.05652]
[1777610043087,58.43,77026.45,0.1,0.99964,0.0,0.05652]
[1777610043201,58.43,77026.45,0.1,0.99964,0.0,0.05652]
[1777610043333,58.43,77026.45,0.1,0.99964,0.0,0.05652]
[1777610043856,58.43,77026.17,0.1,0.99964,0.0,0.05654]
[1777610048891,58.43,77025.7,0.1,0.99964,0.0,0.05658]
[1777610053926,58.43,77025.85,0.1,0.99964,0.0,0.05657]
[1777610058961,58.43,77023.7,0.1,0.99964,0.0,0.05673]
[1777610059955,58.43,77023.7,0.1,0.99964,0.0,0.05673]
[1777610060086,58.43,77023.7,0.1,0.99964,0.0,0.05673]
[1777610066109,58.43,77022.39,0.1,0.99964,0.0,0.05683]
[1777610066334,58.43,77022.39,0.1,0.99964,0.0,0.05683]
[1777610066427,58.43,77022.39,0.1,0.99964,0.0,0.05683]
[1777610066586,58.43,77022.39,0.1,0.99964,0.0,0.05683]
[1777610066615,58.43,77017.93,0.1,0.99964,0.0,0.05716]
[1777610067017,58.43,77013.85,0.1,0.99963,0.0,0.05748]
[1777610069835,58.43,77015.58,0.1,0.99963,0.0,0.05734]
[1777610070079,58.43,77016.59,0.1,0.99963,0.0,0.05727]
[1777610072852,58.43,77017.86,0.1,0.99964,0.0,0.05696]
[1777610072930,58.43,77016.84,0.1,0.99964,0.0,0.05703]
[1777610073081,58.43,77016.84,0.1,0.99964,0.0,0.05703]
[1777610073412,58.43,77016.84,0.1,0.99964,0.0,0.05703]
[1777610073579,58.43,77016.84,0.1,0.99964,0.0,0.05703]
[1777610076080,58.43,77019.63,0.1,0.99964,0.0,0.05682]
[1777610079101,58.43,77022.22,0.1,0.99964,0.0,0.05663]
[1777610080426,58.43,77022.22,0.1,0.99964,0.0,0.05663]
[1777610080580,58.43,77022.22,0.1,0.99964,0.0,0.05663]
[1777610080867,58.43,77022.22,0.1,0.99964,0.0,0.05663]
[1777610080911,58.43,77023.05,0.1,0.99964,0.0,0.05657]
[1777610081076,58.43,77023.05,0.1,0.99964,0.0,0.05657]
[1777610085142,58.43,77027.49,0.1,0.99964,0.0,0.05623]
[1777610086150,58.43,77035.79,0.1,0.99965,0.0,0.05561]
[1777610087157,58.43,77039.34,0.1,0.99965,0.0,0.05535]
[1777610088538,58.43,77039.34,0.1,0.99965,0.0,0.05535]
[1777610088581,58.43,77039.34,0.1,0.99965,0.0,0.05535]
[1777610088646,58.43,77040.6,0.1,0.99965,0.0,0.05526]
[1777610089171,58.43,77043.56,0.1,0.99965,0.0,0.05504]
[1777610092192,58.43,77046.51,0.1,0.99965,0.0,0.05483]
[1777610095149,58.43,77048.36,0.1,0.99965,0.0,0.05469]
[1777610095328,58.43,77048.36,0.1,0.99965,0.0,0.05469]
[1777610096484,58.43,77049.12,0.1,0.99965,0.0,0.05463]
[1777610096587,58.43,77049.12,0.1,0.99965,0.0,0.05463]
[1777610096688,58.43,77049.69,0.1,0.99965,0.0,0.05459]
[1777610099241,58.43,77054.48,0.1,0.99966,0.0,0.05425]
[1777610102919,58.43,77055.51,0.1,0.99966,0.0,0.05417]
[1777610103080,58.43,77055.35,0.1,0.99966,0.0,0.05418]
[1777610108303,58.43,77055.23,0.1,0.99966,0.0,0.05419]
[1777610113338,58.43,77058.15,0.1,0.99966,0.0,0.05398]
[1777610114649,58.43,77058.15,0.1,0.99966,0.0,0.05398]
[1777610114835,58.43,77058.15,0.1,0.99966,0.0,0.05398]
[1777610115050,58.43,77057.84,0.1,0.99966,0.0,0.054]
[1777610115079,58.43,77057.84,0.1,0.99966,0.0,0.054]
[1777610116360,58.43,77057.82,0.1,0.99966,0.0,0.054]
[1777610119967,58.43,77057.41,0.1,0.99966,0.0,0.05403]
[1777610120088,58.43,77058.0,0.1,0.99966,0.0,0.05399]
[1777610123409,58.43,77050.38,0.1,0.99965,0.0,0.05454]
[1777610124493,58.43,77050.38,0.1,0.99965,0.0,0.05454]
[1777610124579,58.43,77050.38,0.1,0.99965,0.0,0.05454]
[1777610124638,58.43,77045.43,0.1,0.99965,0.0,0.0549]
[1777610125301,58.43,77045.43,0.1,0.99965,0.0,0.0549]
[1777610125331,58.43,77045.43,0.1,0.99965,0.0,0.0549]
[1777610125423,58.43,77046.44,0.1,0.99965,0.0,0.05483]
[1777610130458,58.43,77045.66,0.1,0.99965,0.0,0.05489]
[1777610133669,58.43,77045.7,0.1,0.99965,0.0,0.05468]
[1777610133830,58.43,77045.7,0.1,0.99965,0.0,0.05468]
[1777610135493,58.43,77049.62,0.1,0.99965,0.0,0.05439]
[1777610137062,58.43,77049.3,0.1,0.99965,0.0,0.05442]
[1777610137081,58.43,77049.3,0.1,0.99965,0.0,0.05442]
[1777610137224,58.43,77049.3,0.1,0.99965,0.0,0.05442]
[1777610137328,58.43,77049.3,0.1,0.99965,0.0,0.05442]
[1777610137507,58.43,77051.76,0.1,0.99966,0.0,0.05424]
[1777610140528,58.43,77053.98,0.1,0.99966,0.0,0.05408]
[1777610145562,58.43,77054.38,0.1,0.99966,0.0,0.05405]
[1777610149784,58.43,77053.83,0.1,0.99966,0.0,0.05409]
[1777610149831,58.43,77053.83,0.1,0.99966,0.0,0.05409]
[1777610150598,58.43,77049.24,0.1,0.99965,0.0,0.05442]
[1777610155632,58.43,77049.44,0.1,0.99965,0.0,0.05441]
[1777610161675,58.43,77048.3,0.1,0.99965,0.0,0.05449]
[1777610163561,58.43,77047.86,0.1,0.99965,0.0,0.05452]
[1777610163584,58.43,77047.86,0.1,0.99965,0.0,0.05452]
[1777610164235,58.43,77048.72,0.1,0.99965,0.0,0.05446]
[1777610164331,58.43,77048.72,0.1,0.99965,0.0,0.05446]
[1777610164696,58.43,77048.48,0.1,0.99965,0.0,0.05448]
[1777610169731,58.43,77048.74,0.1,0.99965,0.0,0.05446]
[1777610174766,58.43,77049.32,0.1,0.99965,0.0,0.05441]
[1777610178793,58.43,77051.49,0.1,0.99966,0.0,0.05426]
[1777610179111,58.43,77051.49,0.1,0.99966,0.0,0.05426]
[1777610179331,58.43,77051.49,0.1,0.99966,0.0,0.05426]
[1777610183829,58.43,77054.59,0.1,0.99966,0.0,0.05403]
[1777610185386,58.43,77053.75,0.1,0.99966,0.0,0.05409]
[1777610185581,58.43,77053.75,0.1,0.99966,0.0,0.05409]
[1777610185895,58.43,77053.75,0.1,0.99966,0.0,0.05409]
[1777610185996,58.43,77053.53,0.1,0.99966,0.0,0.05411]
[1777610186084,58.43,77053.53,0.1,0.99966,0.0,0.05411]
[1777610191383,58.43,77054.32,0.1,0.99966,0.0,0.05405]
[1777610191580,58.43,77054.32,0.1,0.99966,0.0,0.05405]
[1777610197650,58.43,77057.74,0.1,0.99966,0.0,0.0536]
[1777610197835,58.43,77057.74,0.1,0.99966,0.0,0.0536]
[1777610198695,58.43,77056.97,0.1,0.99966,0.0,0.05366]
[1777610198836,58.43,77056.97,0.1,0.99966,0.0,0.05366]
[1777610198935,58.43,77057.56,0.1,0.99966,0.0,0.05362]
[1777610203969,58.43,77057.46,0.1,0.99966,0.0,0.05362]
[1777610209004,58.43,77056.36,0.1,0.99966,0.0,0.0537]
[1777610212906,58.43,77055.53,0.1,0.99966,0.0,0.05376]
[1777610213083,58.43,77055.97,0.1,0.99966,0.0,0.05373]
[1777610218456,58.43,77053.04,0.1,0.99966,0.0,0.05394]
[1777610218586,58.43,77053.04,0.1,0.99966,0.0,0.05394]
[1777610219049,58.43,77053.04,0.1,0.99966,0.0,0.05394]
[1777610219073,58.43,77052.84,0.1,0.99966,0.0,0.05396]
[1777610224070,58.43,77052.77,0.1,0.99966,0.0,0.05396]
[1777610224327,58.43,77050.81,0.1,0.99966,0.0,0.0541]
[1777610227311,58.43,77052.64,0.1,0.99966,0.0,0.05397]
[1777610227334,58.43,77052.64,0.1,0.99966,0.0,0.05397]
[1777610227349,58.43,77051.29,0.1,0.99966,0.0,0.05407]
[1777610230959,58.43,77051.96,0.1,0.99966,0.0,0.05402]
[1777610231081,58.43,77051.96,0.1,0.99966,0.0,0.05402]
[1777610236193,58.43,77051.76,0.1,0.99966,0.0,0.05403]
[1777610237456,58.43,77051.76,0.1,0.99966,0.0,0.05403]
[1777610237578,58.43,77051.76,0.1,0.99966,0.0,0.05403]
[1777610238753,58.43,77051.13,0.1,0.99966,0.0,0.05408]
[1777610238834,58.43,77051.13,0.1,0.99966,0.0,0.05408]
[1777610238854,58.43,77050.59,0.1,0.99966,0.0,0.05412]
[1777610241228,58.43,77047.48,0.1,0.99965,0.0,0.05434]
[1777610242235,58.43,77045.0,0.1,0.99965,0.0,0.05452]
[1777610246606,58.43,77045.51,0.1,0.99965,0.0,0.05449]
[1777610246827,58.43,77045.51,0.1,0.99965,0.0,0.05449]
[1777610253595,58.43,77047.12,0.1,0.99966,0.0,0.05416]
[1777610253827,58.43,77047.12,0.1,0.99966,0.0,0.05416]
[1777610254539,58.43,77047.45,0.1,0.99966,0.0,0.05414]
[1777610254581,58.43,77047.45,0.1,0.99966,0.0,0.05414]
[1777610254641,58.43,77047.12,0.1,0.99966,0.0,0.05416]
[1777610261368,58.43,77046.87,0.1,0.99966,0.0,0.05418]
[1777610264280,58.43,77046.82,0.1,0.99966,0.0,0.05419]
[1777610264336,58.43,77046.82,0.1,0.99966,0.0,0.05419]
[1777610264388,58.43,77043.82,0.1,0.99965,0.0,0.0544]
[1777610265396,58.43,77041.44,0.1,0.99965,0.0,0.05458]
[1777610268492,58.43,77042.65,0.1,0.99965,0.0,0.05449]
[1777610268577,58.43,77042.65,0.1,0.99965,0.0,0.05449]
[1777610268578,58.43,77043.24,0.1,0.99965,0.0,0.05445]
[1777610271677,58.43,77043.17,0.1,0.99965,0.0,0.05445]
[1777610271826,58.43,77043.17,0.1,0.99965,0.0,0.05445]
[1777610277479,58.43,77042.56,0.1,0.99965,0.0,0.0545]
[1777610281346,58.43,77041.1,0.1,0.99965,0.0,0.0546]
[1777610281507,58.43,77032.26,0.1,0.99965,0.0,0.05525]
[1777610283076,58.43,77032.26,0.1,0.99965,0.0,0.05525]
[1777610283329,58.43,77030.29,0.1,0.99965,0.0,0.05539]
[1777610283522,58.43,77029.96,0.1,0.99965,0.0,0.05542]
[1777610288557,58.43,77028.07,0.1,0.99965,0.0,0.05556]
[1777610292585,58.43,77030.42,0.1,0.99965,0.0,0.05539]
[1777610295686,58.43,77030.51,0.1,0.99965,0.0,0.05538]
[1777610295826,58.43,77030.51,0.1,0.99965,0.0,0.05538]
[1777610301649,58.43,77029.17,0.1,0.99965,0.0,0.05548]
[1777610305190,58.43,77029.06,0.1,0.99965,0.0,0.05549]
[1777610305325,58.43,77029.06,0.1,0.99965,0.0,0.05549]
[1777610306738,58.43,77030.67,0.1,0.99965,0.0,0.05537]
[1777610306841,58.43,77030.67,0.1,0.99965,0.0,0.05537]
[1777610306936,58.43,77030.68,0.1,0.99965,0.0,0.05537]
[1777610310947,58.43,77030.89,0.1,0.99965,0.0,0.05535]
[1777610311074,58.43,77030.89,0.1,0.99965,0.0,0.05535]
[1777610311170,58.43,77027.61,0.1,0.99965,0.0,0.05538]
[1777610316754,58.43,77027.51,0.1,0.99965,0.0,0.05539]
[1777610317209,58.43,77027.51,0.1,0.99965,0.0,0.05539]
[1777610317333,58.43,77027.51,0.1,0.99965,0.0,0.05539]
[1777610317948,58.43,77027.51,0.1,0.99965,0.0,0.05539]
[1777610318050,58.43,77027.34,0.1,0.99965,0.0,0.0554]
[1777610319574,58.43,77027.62,0.1,0.99965,0.0,0.05538]
[1777610323577,58.43,77029.43,0.1,0.99965,0.0,0.05525]
[1777610323646,58.43,77029.43,0.1,0.99965,0.0,0.05525]
[1777610323835,58.43,77029.43,0.1,0.99965,0.0,0.05525]
[1777610323915,58.43,77030.68,0.1,0.99965,0.0,0.05516]
[1777610329845,58.43,77031.03,0.1,0.99965,0.0,0.05513]
[1777610334880,58.43,77030.78,0.1,0.99965,0.0,0.05515]
[1777610339585,58.43,77032.57,0.1,0.99965,0.0,0.05502]
[1777610344950,58.43,77033.19,0.1,0.99965,0.0,0.05497]
[1777610349985,58.43,77032.32,0.1,0.99965,0.0,0.05504]
[1777610355020,58.43,77032.11,0.1,0.99965,0.0,0.05505]
[1777610357036,58.43,77040.75,0.1,0.99965,0.0,0.05442]
[1777610358043,58.43,77045.45,0.1,0.99966,0.0,0.05408]
[1777610358542,58.43,77045.45,0.1,0.99966,0.0,0.05408]
[1777610358577,58.43,77045.45,0.1,0.99966,0.0,0.05408]
[1777610359050,58.43,77045.96,0.1,0.99966,0.0,0.05404]
[1777610360064,58.43,77045.96,0.1,0.99966,0.0,0.05404]
[1777610360075,58.43,77045.96,0.1,0.99966,0.0,0.05404]
[1777610364085,58.43,77050.17,0.1,0.99966,0.0,0.05374]
[1777610366196,58.43,77051.98,0.1,0.99966,0.0,0.05361]
[1777610366223,58.43,77052.04,0.1,0.99966,0.0,0.05361]
[1777610366333,58.43,77052.04,0.1,0.99966,0.0,0.05361]
[1777610367839,58.43,77052.36,0.1,0.99966,0.0,0.05358]
[1777610368078,58.43,77052.36,0.1,0.99966,0.0,0.05358]
[1777610373148,58.43,77052.78,0.1,0.99966,0.0,0.05335]
[1777610377364,58.43,77053.02,0.1,0.99966,0.0,0.05333]
[1777610377591,58.43,77053.02,0.1,0.99966,0.0,0.05333]
[1777610378185,58.43,77053.14,0.1,0.99966,0.0,0.05332]
[1777610378554,58.43,77053.14,0.1,0.99966,0.0,0.05332]
[1777610378590,58.43,77053.14,0.1,0.99966,0.0,0.05332]
[1777610384604,58.43,77054.65,0.1,0.99966,0.0,0.05322]
[1777610384828,58.43,77054.65,0.1,0.99966,0.0,0.05322]
[1777610391276,58.43,77054.43,0.1,0.99966,0.0,0.05323]
[1777610397253,58.43,77055.98,0.1,0.99966,0.0,0.05312]
[1777610397257,58.43,77057.43,0.1,0.99966,0.0,0.05302]
[1777610397329,58.43,77057.43,0.1,0.99966,0.0,0.05302]
[1777610397428,58.43,77057.36,0.1,0.99966,0.0,0.05302]
[1777610398568,58.43,77057.36,0.1,0.99966,0.0,0.05302]
[1777610398577,58.43,77057.36,0.1,0.99966,0.0,0.05302]
[1777610401346,58.43,77051.91,0.1,0.99966,0.0,0.05341]
[1777610402899,58.43,77051.91,0.1,0.99966,0.0,0.05341]
[1777610403079,58.43,77051.91,0.1,0.99966,0.0,0.05341]
[1777610403106,58.43,77051.88,0.1,0.99966,0.0,0.05341]
[1777610405448,58.43,77050.51,0.1,0.99966,0.0,0.05351]
[1777610405576,58.43,77050.51,0.1,0.99966,0.0,0.05351]
[1777610405634,58.43,77048.05,0.1,0.99966,0.0,0.05369]
[1777610409667,58.43,77047.65,0.1,0.99966,0.0,0.05372]
[1777610409827,58.43,77047.65,0.1,0.99966,0.0,0.05372]
[1777610416451,58.43,77046.44,0.1,0.99966,0.0,0.05381]
[1777610417762,58.43,77046.44,0.1,0.99966,0.0,0.05381]
[1777610417829,58.43,77046.44,0.1,0.99966,0.0,0.05381]
[1777610417863,58.43,77045.6,0.1,0.99966,0.0,0.05387]
[1777610419335,58.43,77045.58,0.1,0.99966,0.0,0.05387]
[1777610419580,58.43,77045.58,0.1,0.99966,0.0,0.05387]
[1777610423500,58.43,77041.28,0.1,0.99966,0.0,0.05418]
[1777610424507,58.43,77039.52,0.1,0.99965,0.0,0.05431]
[1777610425345,58.43,77039.52,0.1,0.99965,0.0,0.05431]
[1777610425580,58.43,77039.52,0.1,0.99965,0.0,0.05431]
[1777610425596,58.43,77036.44,0.1,0.99965,0.0,0.05453]
[1777610427099,58.43,77036.44,0.1,0.99965,0.0,0.05453]
[1777610427328,58.43,77036.14,0.1,0.99965,0.0,0.05455]
[1777610429542,58.43,77033.59,0.1,0.99965,0.0,0.05474]
[1777610433529,58.43,77033.91,0.1,0.99965,0.0,0.05451]
[1777610433580,58.43,77033.91,0.1,0.99965,0.0,0.05451]
[1777610433630,58.43,77032.77,0.1,0.99965,0.0,0.05459]
[1777610435120,58.43,77032.77,0.1,0.99965,0.0,0.05459]
[1777610435327,58.43,77032.52,0.1,0.99965,0.0,0.05461]
[1777610440619,58.43,77032.02,0.1,0.99965,0.0,0.05465]
[1777610445655,58.43,77032.4,0.1,0.99965,0.0,0.05462]
[1777610447513,58.43,77031.97,0.1,0.99965,0.0,0.05465]
[1777610447582,58.43,77031.97,0.1,0.99965,0.0,0.05465]
[1777610447669,58.43,77032.43,0.1,0.99965,0.0,0.05462]
[1777610449443,58.43,77032.53,0.1,0.99965,0.0,0.05461]
[1777610449581,58.43,77032.53,0.1,0.99965,0.0,0.05461]
[1777610451775,58.43,77029.84,0.1,0.99965,0.0,0.0548]
[1777610452782,58.43,77027.23,0.1,0.99965,0.0,0.055]
[1777610453462,58.43,77027.23,0.1,0.99965,0.0,0.055]
[1777610453789,58.43,76994.59,0.1,0.99963,0.0,0.05744]
[1777610454796,58.43,76996.72,0.1,0.99963,0.0,0.05728]
[1777610455803,58.43,76994.23,0.1,0.99963,0.0,0.05747]
[1777610456724,58.43,76994.23,0.1,0.99963,0.0,0.05747]
[1777610456810,58.43,76994.34,0.1,0.99963,0.0,0.05746]
[1777610457817,58.43,77001.49,0.1,0.99964,0.0,0.05692]
[1777610462853,58.43,77003.33,0.1,0.99964,0.0,0.05678]
[1777610464867,58.43,77007.8,0.1,0.99964,0.0,0.05644]
[1777610467617,58.43,77008.83,0.1,0.99964,0.0,0.05636]
[1777610467833,58.43,77008.83,0.1,0.99964,0.0,0.05636]
[1777610468895,58.43,77010.94,0.1,0.99964,0.0,0.0562]
[1777610469902,58.43,77013.75,0.1,0.99964,0.0,0.05599]
[1777610471087,58.43,77013.75,0.1,0.99964,0.0,0.05599]
[1777610471328,58.43,77013.75,0.1,0.99964,0.0,0.05599]
[1777610471176,58.43,77014.1,0.1,0.99964,0.0,0.05597]
[1777610471916,58.43,77014.49,0.1,0.99964,0.0,0.05594]
[1777610472937,58.43,77014.49,0.1,0.99964,0.0,0.05594]
[1777610473086,58.43,77014.49,0.1,0.99964,0.0,0.05594]
[1777610478965,58.43,77013.75,0.1,0.99964,0.0,0.05599]
[1777610480062,58.43,77013.75,0.1,0.99964,0.0,0.05599]
[1777610480078,58.43,77013.75,0.1,0.99964,0.0,0.05599]
[1777610480164,58.43,77007.4,0.1,0.99964,0.0,0.05647]
[1777610480979,58.43,77004.88,0.1,0.99964,0.0,0.05666]
[1777610482299,58.43,77004.88,0.1,0.99964,0.0,0.05666]
[1777610482338,58.43,77004.88,0.1,0.99964,0.0,0.05666]
[1777610486834,58.43,77004.17,0.1,0.99964,0.0,0.05671]
[1777610487075,58.43,77004.17,0.1,0.99964,0.0,0.05671]
[1777610487281,58.43,77004.96,0.1,0.99964,0.0,0.05665]
[1777610488853,58.43,77004.7,0.1,0.99964,0.0,0.05667]
[1777610489082,58.43,77004.7,0.1,0.99964,0.0,0.05667]
[1777610492925,58.43,77004.66,0.1,0.99964,0.0,0.05646]
[1777610493075,58.43,77004.66,0.1,0.99964,0.0,0.05646]
[1777610493139,58.43,77004.09,0.1,0.99964,0.0,0.05651]
[1777610494030,58.43,77004.09,0.1,0.99964,0.0,0.05651]
[1777610494084,58.43,77004.09,0.1,0.99964,0.0,0.05651]
[1777610496084,58.43,77001.79,0.1,0.99964,0.0,0.05668]
[1777610499077,58.43,77002.03,0.1,0.99964,0.0,0.05666]
[1777610499325,58.43,77002.03,0.1,0.99964,0.0,0.05666]
[1777610499260,58.43,77002.06,0.1,0.99964,0.0,0.05666]
[1777610500159,58.43,77002.06,0.1,0.99964,0.0,0.05666]
[1777610500332,58.43,77002.06,0.1,0.99964,0.0,0.05666]
[1777610500179,58.43,77003.2,0.1,0.99964,0.0,0.05657]
[1777610505131,58.43,77002.25,0.1,0.99964,0.0,0.05665]
[1777610505324,58.43,77002.25,0.1,0.99964,0.0,0.05665]
[1777610505337,58.43,77002.57,0.1,0.99964,0.0,0.05662]
[1777610506181,58.43,77002.57,0.1,0.99964,0.0,0.05662]
[1777610506329,58.43,77002.57,0.1,0.99964,0.0,0.05662]
[1777610511189,58.43,77005.92,0.1,0.99964,0.0,0.05637]
[1777610511972,58.43,77005.92,0.1,0.99964,0.0,0.05637]
[1777610512080,58.43,77005.92,0.1,0.99964,0.0,0.05637]
[1777610512198,58.43,77007.3,0.1,0.99964,0.0,0.05627]
[1777610513609,58.43,77006.82,0.1,0.99964,0.0,0.0563]
[1777610513829,58.43,77006.82,0.1,0.99964,0.0,0.0563]
[1777610519133,58.43,77007.28,0.1,0.99964,0.0,0.05627]
[1777610519324,58.43,77007.28,0.1,0.99964,0.0,0.05627]
[1777610519366,58.43,77008.46,0.1,0.99964,0.0,0.05618]
[1777610521447,58.43,77007.44,0.1,0.99964,0.0,0.05626]
[1777610521584,58.43,77007.44,0.1,0.99964,0.0,0.05626]
[1777610522269,58.43,77006.26,0.1,0.99964,0.0,0.05634]
[1777610526297,58.43,77007.6,0.1,0.99964,0.0,0.05624]
[1777610527614,58.43,77007.49,0.1,0.99964,0.0,0.05625]
[1777610527833,58.43,77007.49,0.1,0.99964,0.0,0.05625]
[1777610530327,58.43,77009.4,0.1,0.99964,0.0,0.05611]
[1777610530633,58.43,77009.4,0.1,0.99964,0.0,0.05611]
[1777610530825,58.43,77009.4,0.1,0.99964,0.0,0.05611]
[1777610531334,58.43,77009.7,0.1,0.99964,0.0,0.05609]
[1777610533278,58.43,77009.91,0.1,0.99964,0.0,0.05607]
[1777610533332,58.43,77009.91,0.1,0.99964,0.0,0.05607]
[1777610533348,58.43,77011.35,0.1,0.99964,0.0,0.05596]
[1777610537900,58.43,77011.37,0.1,0.99964,0.0,0.05596]
[1777610539144,58.43,77010.66,0.1,0.99964,0.0,0.05601]
[1777610539328,58.43,77010.66,0.1,0.99964,0.0,0.05601]
[1777610542411,58.43,77011.97,0.1,0.99964,0.0,0.05592]
[1777610543417,58.43,77013.02,0.1,0.99964,0.0,0.05584]
[1777610544339,58.43,77013.02,0.1,0.99964,0.0,0.05584]
[1777610544590,58.43,77012.69,0.1,0.99964,0.0,0.05586]
[1777610547446,58.43,77014.79,0.1,0.99964,0.0,0.05571]
[1777610549090,58.43,77014.79,0.1,0.99964,0.0,0.05571]
[1777610549333,58.43,77014.79,0.1,0.99964,0.0,0.05571]
[1777610549427,58.43,77016.31,0.1,0.99965,0.0,0.05559]
[1777610551474,58.43,77015.45,0.1,0.99965,0.0,0.05545]
[1777610555502,58.43,77016.44,0.1,0.99965,0.0,0.05537]
[1777610557002,58.43,77016.44,0.1,0.99965,0.0,0.05537]
[1777610557086,58.43,77016.44,0.1,0.99965,0.0,0.05537]
[1777610558828,58.43,77016.08,0.1,0.99965,0.0,0.0554]
[1777610562825,58.43,77016.22,0.1,0.99965,0.0,0.05539]
[1777610562859,58.43,77016.34,0.1,0.99965,0.0,0.05538]
[1777610572623,58.43,77016.1,0.1,0.99965,0.0,0.0554]
[1777610577657,58.43,77016.67,0.1,0.99965,0.0,0.05536]
[1777610578529,58.43,77016.67,0.1,0.99965,0.0,0.05536]
[1777610578580,58.43,77016.67,0.1,0.99965,0.0,0.05536]
[1777610583700,58.43,77016.12,0.1,0.99965,0.0,0.0554]
[1777610584708,58.43,77020.66,0.1,0.99965,0.0,0.05506]
[1777610586720,58.43,77033.66,0.1,0.99966,0.0,0.05411]
[1777610588149,58.43,77033.66,0.1,0.99966,0.0,0.05411]
[1777610588331,58.43,77033.66,0.1,0.99966,0.0,0.05411]
[1777610588350,58.43,77035.44,0.1,0.99966,0.0,0.05399]
[1777610588832,58.43,77035.44,0.1,0.99966,0.0,0.05399]
[1777610588930,58.43,77035.64,0.1,0.99966,0.0,0.05397]
[1777610594777,58.43,77036.42,0.1,0.99966,0.0,0.05391]
[1777610596366,58.43,77036.42,0.1,0.99966,0.0,0.05391]
[1777610596582,58.43,77036.39,0.1,0.99966,0.0,0.05392]
[1777610600819,58.43,77033.53,0.1,0.99966,0.0,0.05412]
[1777610602358,58.43,77033.53,0.1,0.99966,0.0,0.05412]
[1777610602581,58.43,77033.51,0.1,0.99966,0.0,0.05413]
[1777610603089,58.43,77033.51,0.1,0.99966,0.0,0.05413]
[1777610603330,58.43,77033.51,0.1,0.99966,0.0,0.05413]
[1777610603431,58.43,77033.55,0.1,0.99966,0.0,0.05412]
[1777610605854,58.43,77031.12,0.1,0.99965,0.0,0.0543]
[1777610607472,58.43,77031.12,0.1,0.99965,0.0,0.0543]
[1777610607580,58.43,77031.87,0.1,0.99965,0.0,0.05424]
[1777610611896,58.43,77026.7,0.1,0.99965,0.0,0.05441]
[1777610612523,58.43,77026.7,0.1,0.99965,0.0,0.05441]
[1777610612597,58.43,77026.7,0.1,0.99965,0.0,0.05441]
[1777610613189,58.43,77026.7,0.1,0.99965,0.0,0.05441]
[1777610613331,58.43,77026.7,0.1,0.99965,0.0,0.05441]
[1777610613429,58.43,77025.96,0.1,0.99965,0.0,0.05447]
[1777610618945,58.43,77024.56,0.1,0.99965,0.0,0.05457]
[1777610622359,58.43,77024.64,0.1,0.99965,0.0,0.05456]
[1777610622587,58.43,77024.93,0.1,0.99965,0.0,0.05454]
[1777610622973,58.43,77030.5,0.1,0.99965,0.0,0.05414]
[1777610623980,58.43,77036.57,0.1,0.99966,0.0,0.0537]
[1777610624546,58.43,77036.57,0.1,0.99966,0.0,0.0537]
[1777610624579,58.43,77036.57,0.1,0.99966,0.0,0.0537]
[1777610624986,58.43,77036.71,0.1,0.99966,0.0,0.05369]
[1777610628050,58.43,77035.95,0.1,0.99966,0.0,0.05374]
[1777610628080,58.43,77035.95,0.1,0.99966,0.0,0.05374]
[1777610632412,58.43,77037.82,0.1,0.99966,0.0,0.05361]
[1777610632465,58.43,77037.82,0.1,0.99966,0.0,0.05361]
[1777610632580,58.43,77037.82,0.1,0.99966,0.0,0.05361]
[1777610633364,58.43,77037.82,0.1,0.99966,0.0,0.05361]
[1777610633579,58.43,77038.82,0.1,0.99966,0.0,0.05354]
[1777610639347,58.43,77039.6,0.1,0.99966,0.0,0.05348]
[1777610639591,58.43,77038.93,0.1,0.99966,0.0,0.05353]
[1777610640646,58.43,77039.87,0.1,0.99966,0.0,0.05346]
[1777610640837,58.43,77039.87,0.1,0.99966,0.0,0.05346]
[1777610641103,58.43,77039.67,0.1,0.99966,0.0,0.05348]
[1777610642111,58.43,77043.66,0.1,0.99966,0.0,0.05319]
[1777610643387,58.43,77043.66,0.1,0.99966,0.0,0.05319]
[1777610643585,58.43,77044.09,0.1,0.99966,0.0,0.05316]
[1777610644125,58.43,77046.96,0.1,0.99966,0.0,0.05296]
[1777610647146,58.43,77044.73,0.1,0.99966,0.0,0.05312]
[1777610648969,58.43,77045.53,0.1,0.99966,0.0,0.05306]
[1777610649078,58.43,77045.53,0.1,0.99966,0.0,0.05306]
[1777610649842,58.43,77045.71,0.1,0.99966,0.0,0.05305]
[1777610650082,58.43,77045.71,0.1,0.99966,0.0,0.05305]
[1777610650182,58.43,77045.71,0.1,0.99966,0.0,0.05305]
[1777610659229,58.43,77045.16,0.1,0.99966,0.0,0.05309]
[1777610664265,58.43,77044.82,0.1,0.99966,0.0,0.05311]
[1777610669558,58.43,77044.48,0.1,0.99966,0.0,0.05313]
[1777610669583,58.43,77044.68,0.1,0.99966,0.0,0.05312]
[1777610674317,58.43,77044.98,0.1,0.99966,0.0,0.0529]
[1777610674331,58.43,77044.98,0.1,0.99966,0.0,0.0529]
[1777610674335,58.43,77045.48,0.1,0.99966,0.0,0.05286]
[1777610676727,58.43,77044.7,0.1,0.99966,0.0,0.05292]
[1777610676827,58.43,77044.7,0.1,0.99966,0.0,0.05292]
[1777610682391,58.43,77045.06,0.1,0.99966,0.0,0.05289]
[1777610687425,58.43,77045.91,0.1,0.99966,0.0,0.05283]
[1777610690229,58.43,77046.62,0.1,0.99966,0.0,0.05278]
[1777610690329,58.43,77046.62,0.1,0.99966,0.0,0.05278]
[1777610692119,58.43,77046.89,0.1,0.99966,0.0,0.05276]
[1777610692332,58.43,77046.89,0.1,0.99966,0.0,0.05276]
[1777610692461,58.43,77046.94,0.1,0.99966,0.0,0.05276]
[1777610694475,58.43,77056.1,0.1,0.99967,0.0,0.05211]
[1777610695482,58.43,77057.74,0.1,0.99967,0.0,0.052]
[1777610696272,58.43,77057.74,0.1,0.99967,0.0,0.052]
[1777610696333,58.43,77057.74,0.1,0.99967,0.0,0.052]
[1777610700522,58.43,77053.76,0.1,0.99967,0.0,0.05228]
[1777610700581,58.43,77053.76,0.1,0.99967,0.0,0.05228]
[1777610701523,58.43,77054.07,0.1,0.99967,0.0,0.05226]
[1777610706558,58.43,77051.83,0.1,0.99967,0.0,0.05241]
[1777610707697,58.43,77049.78,0.1,0.99967,0.0,0.05256]
[1777610707829,58.43,77049.78,0.1,0.99967,0.0,0.05256]
[1777610708573,58.43,77047.45,0.1,0.99966,0.0,0.05272]
[1777610711615,58.43,77047.15,0.1,0.99966,0.0,0.05274]
[1777610711827,58.43,77047.15,0.1,0.99966,0.0,0.05274]
[1777610712600,58.43,77047.23,0.1,0.99966,0.0,0.05274]
[1777610716929,58.43,77047.05,0.1,0.99966,0.0,0.05275]
[1777610717078,58.43,77047.05,0.1,0.99966,0.0,0.05275]
[1777610720657,58.43,77044.28,0.1,0.99966,0.0,0.05295]
[1777610721724,58.43,77044.28,0.1,0.99966,0.0,0.05295]
[1777610721831,58.43,77044.28,0.1,0.99966,0.0,0.05295]
[1777610722145,58.43,77044.28,0.1,0.99966,0.0,0.05295]
[1777610722329,58.43,77044.28,0.1,0.99966,0.0,0.05295]
[1777610722426,58.43,77042.63,0.1,0.99966,0.0,0.05306]
[1777610727115,58.43,77042.61,0.1,0.99966,0.0,0.05306]
[1777610727328,58.43,77042.61,0.1,0.99966,0.0,0.05306]
[1777610729720,58.43,77037.01,0.1,0.99966,0.0,0.05346]
[1777610731595,58.43,77037.01,0.1,0.99966,0.0,0.05346]
[1777610731829,58.43,77037.32,0.1,0.99966,0.0,0.05344]
[1777610731900,58.43,77036.98,0.1,0.99966,0.0,0.05326]
[1777610733996,58.43,77037.0,0.1,0.99966,0.0,0.05326]
[1777610734074,58.43,77037.0,0.1,0.99966,0.0,0.05326]
[1777610740299,58.43,77035.78,0.1,0.99966,0.0,0.05335]
[1777610740323,58.43,77035.78,0.1,0.99966,0.0,0.05335]
[1777610740724,58.43,77036.2,0.1,0.99966,0.0,0.05332]
[1777610740830,58.43,77036.2,0.1,0.99966,0.0,0.05332]
[1777610740927,58.43,77035.99,0.1,0.99966,0.0,0.05333]
[1777610746839,58.43,77036.07,0.1,0.99966,0.0,0.05333]
[1777610748424,58.43,77036.07,0.1,0.99966,0.0,0.05333]
[1777610748578,58.43,77036.07,0.1,0.99966,0.0,0.05333]
[1777610749860,58.43,77040.49,0.1,0.99966,0.0,0.05301]
[1777610751207,58.43,77040.49,0.1,0.99966,0.0,0.05301]
[1777610751333,58.43,77040.49,0.1,0.99966,0.0,0.05301]
[1777610751430,58.43,77042.07,0.1,0.99966,0.0,0.0529]
[1777610753938,58.43,77042.58,0.1,0.99966,0.0,0.05287]
[1777610754075,58.43,77042.58,0.1,0.99966,0.0,0.05287]
[1777610759929,58.43,77045.11,0.1,0.99966,0.0,0.05269]
[1777610762079,58.43,77045.11,0.1,0.99966,0.0,0.05269]
[1777610762330,58.43,77045.11,0.1,0.99966,0.0,0.05269]
[1777610763748,58.43,77046.68,0.1,0.99967,0.0,0.05258]
[1777610763831,58.43,77046.68,0.1,0.99967,0.0,0.05258]
[1777610763958,58.43,77046.17,0.1,0.99967,0.0,0.05261]
[1777610770000,58.43,77046.28,0.1,0.99967,0.0,0.0526]
[1777610775034,58.43,77046.51,0.1,0.99967,0.0,0.05259]
[1777610780083,58.43,77045.9,0.1,0.99967,0.0,0.05263]
[1777610782838,58.43,77043.73,0.1,0.99966,0.0,0.05278]
[1777610785493,58.43,77044.02,0.1,0.99966,0.0,0.05276]
[1777610785576,58.43,77044.02,0.1,0.99966,0.0,0.05276]
[1777610785677,58.43,77043.74,0.1,0.99966,0.0,0.05278]
[1777610792156,58.43,77043.74,0.1,0.99967,0.0,0.05258]
[1777610797630,58.43,77043.74,0.1,0.99967,0.0,0.05258]
[1777610797826,58.43,77043.66,0.1,0.99967,0.0,0.05259]
[1777610803233,58.43,77043.5,0.1,0.99967,0.0,0.0526]
[1777610805247,58.43,77045.65,0.1,0.99967,0.0,0.05245]
[1777610809274,58.43,77037.43,0.1,0.99966,0.0,0.05303]
[1777610810282,58.43,77034.51,0.1,0.99966,0.0,0.05324]
[1777610811560,58.43,77034.51,0.1,0.99966,0.0,0.05324]
[1777610811585,58.43,77034.51,0.1,0.99966,0.0,0.05324]
[1777610811678,58.43,77034.77,0.1,0.99966,0.0,0.05322]
[1777610812445,58.43,77034.77,0.1,0.99966,0.0,0.05322]
[1777610812585,58.43,77034.77,0.1,0.99966,0.0,0.05322]
[1777610818337,58.43,77035.68,0.1,0.99966,0.0,0.05315]
[1777610820352,58.43,77033.56,0.1,0.99966,0.0,0.05331]
[1777610825387,58.43,77033.96,0.1,0.99966,0.0,0.05328]
[1777610826841,58.43,77033.84,0.1,0.99966,0.0,0.05329]
[1777610827084,58.43,77033.84,0.1,0.99966,0.0,0.05329]
[1777610827401,58.43,77033.94,0.1,0.99966,0.0,0.05328]
[1777610827816,58.43,77033.94,0.1,0.99966,0.0,0.05328]
[1777610827827,58.43,77033.94,0.1,0.99966,0.0,0.05328]
[1777610833442,58.43,77034.04,0.1,0.99966,0.0,0.05327]
[1777610838477,58.43,77034.09,0.1,0.99966,0.0,0.05327]
[1777610843102,58.43,77033.16,0.1,0.99966,0.0,0.05333]
[1777610843335,58.43,77033.16,0.1,0.99966,0.0,0.05333]
[1777610843513,58.43,77033.42,0.1,0.99966,0.0,0.05332]
[1777610844038,58.43,77033.42,0.1,0.99966,0.0,0.05332]
[1777610844077,58.43,77033.42,0.1,0.99966,0.0,0.05332]
[1777610849554,58.43,77034.11,0.1,0.99966,0.0,0.05327]
[1777610854590,58.43,77035.23,0.1,0.99966,0.0,0.05298]
[1777610855147,58.43,77035.23,0.1,0.99966,0.0,0.05298]
[1777610855331,58.43,77035.23,0.1,0.99966,0.0,0.05298]
[1777610855543,58.43,77035.23,0.1,0.99966,0.0,0.05298]
[1777610855578,58.43,77035.23,0.1,0.99966,0.0,0.05298]
[1777610855597,58.43,77035.62,0.1,0.99966,0.0,0.05296]
[1777610860632,58.43,77034.76,0.1,0.99966,0.0,0.05302]
[1777610863653,58.43,77037.53,0.1,0.99966,0.0,0.05282]
[1777610867994,58.43,77038.21,0.1,0.99966,0.0,0.05277]
[1777610868090,58.43,77038.21,0.1,0.99966,0.0,0.05277]
[1777610868759,58.43,77038.21,0.1,0.99966,0.0,0.05277]
[1777610868687,58.43,77037.99,0.1,0.99966,0.0,0.05279]
[1777610868831,58.43,77037.99,0.1,0.99966,0.0,0.05279]
[1777610871709,58.43,77035.93,0.1,0.99966,0.0,0.05293]
[1777610875334,58.43,77035.85,0.1,0.99966,0.0,0.05294]
[1777610875580,58.43,77035.85,0.1,0.99966,0.0,0.05294]
[1777610875737,58.43,77035.54,0.1,0.99966,0.0,0.05296]
[1777610876056,58.43,77035.54,0.1,0.99966,0.0,0.05296]
[1777610876085,58.43,77035.54,0.1,0.99966,0.0,0.05296]
[1777610880772,58.43,77039.6,0.1,0.99966,0.0,0.05267]
[1777610881350,58.43,77039.6,0.1,0.99966,0.0,0.05267]
[1777610881584,58.43,77039.6,0.1,0.99966,0.0,0.05267]
[1777610881779,58.43,77043.36,0.1,0.99967,0.0,0.05241]
[1777610882351,58.43,77043.36,0.1,0.99967,0.0,0.05241]
[1777610882582,58.43,77043.36,0.1,0.99967,0.0,0.05241]
[1777610883794,58.43,77045.7,0.1,0.99967,0.0,0.05224]
[1777610888828,58.43,77045.68,0.1,0.99967,0.0,0.05225]
[1777610893890,58.43,77046.69,0.1,0.99967,0.0,0.05217]
[1777610894087,58.43,77046.69,0.1,0.99967,0.0,0.05217]
[1777610894618,58.43,77046.69,0.1,0.99967,0.0,0.05217]
[1777610894679,58.43,77046.36,0.1,0.99967,0.0,0.0522]
[1777610894835,58.43,77046.36,0.1,0.99967,0.0,0.0522]
[1777610899906,58.43,77046.89,0.1,0.99967,0.0,0.05216]
[1777610902927,58.43,77040.27,0.1,0.99966,0.0,0.05263]
[1777610903934,58.43,77036.1,0.1,0.99966,0.0,0.05292]
[1777610904886,58.43,77036.1,0.1,0.99966,0.0,0.05292]
[1777610905079,58.43,77036.1,0.1,0.99966,0.0,0.05292]
[1777610905111,58.43,77034.86,0.1,0.99966,0.0,0.05301]
[1777610906099,58.43,77034.86,0.1,0.99966,0.0,0.05301]
[1777610906325,58.43,77034.86,0.1,0.99966,0.0,0.05301]
[1777610906958,58.43,77036.96,0.1,0.99966,0.0,0.05286]
[1777610909979,58.43,77034.0,0.1,0.99966,0.0,0.05307]
[1777610911613,58.43,77034.0,0.1,0.99966,0.0,0.05307]
[1777610911631,58.43,77035.0,0.1,0.99966,0.0,0.0528]
[1777610911828,58.43,77035.0,0.1,0.99966,0.0,0.0528]
[1777610912739,58.43,77035.0,0.1,0.99966,0.0,0.0528]
[1777610911993,58.43,77034.97,0.1,0.99966,0.0,0.0528]
[1777610912830,58.43,77034.97,0.1,0.99966,0.0,0.0528]
[1777610918038,58.43,77035.07,0.1,0.99966,0.0,0.05279]
[1777610922066,58.43,77038.39,0.1,0.99967,0.0,0.05256]
[1777610922872,58.43,77038.39,0.1,0.99967,0.0,0.05256]
[1777610923075,58.43,77038.39,0.1,0.99967,0.0,0.05256]
[1777610923603,58.43,77039.22,0.1,0.99967,0.0,0.0525]
[1777610924455,58.43,77039.22,0.1,0.99967,0.0,0.0525]
[1777610924580,58.43,77039.22,0.1,0.99967,0.0,0.0525]
[1777610930122,58.43,77039.68,0.1,0.99967,0.0,0.05247]
[1777610932303,58.43,77039.92,0.1,0.99967,0.0,0.05245]
[1777610932329,58.43,77039.92,0.1,0.99967,0.0,0.05245]
[1777610932405,58.43,77043.44,0.1,0.99967,0.0,0.0522]
[1777610933976,58.43,77044.7,0.1,0.99967,0.0,0.05211]
[1777610934079,58.43,77044.7,0.1,0.99967,0.0,0.05211]
[1777610939185,58.43,77044.41,0.1,0.99967,0.0,0.05214]
[1777610942393,58.43,77043.65,0.1,0.99967,0.0,0.05219]
[1777610942580,58.43,77043.65,0.1,0.99967,0.0,0.05219]
[1777610942651,58.43,77043.69,0.1,0.99967,0.0,0.05219]
[1777610943685,58.43,77043.69,0.1,0.99967,0.0,0.05219]
[1777610943835,58.43,77043.69,0.1,0.99967,0.0,0.05219]
[1777610946236,58.43,77040.95,0.1,0.99967,0.0,0.05238]
[1777610950297,58.43,77040.04,0.1,0.99967,0.0,0.05244]
[1777610950330,58.43,77040.04,0.1,0.99967,0.0,0.05244]
[1777610950398,58.43,77040.62,0.1,0.99967,0.0,0.0524]
[1777610951614,58.43,77040.62,0.1,0.99967,0.0,0.0524]
[1777610951833,58.43,77040.62,0.1,0.99967,0.0,0.0524]
[1777610956753,58.43,77040.42,0.1,0.99967,0.0,0.05242]
[1777610956831,58.43,77040.42,0.1,0.99967,0.0,0.05242]
[1777610956854,58.43,77038.66,0.1,0.99967,0.0,0.05254]
[1777610957638,58.43,77038.66,0.1,0.99967,0.0,0.05254]
[1777610957838,58.43,77038.66,0.1,0.99967,0.0,0.05254]
[1777610963355,58.43,77039.34,0.1,0.99967,0.0,0.05249]
[1777610964938,58.43,77038.98,0.1,0.99967,0.0,0.05252]
[1777610965084,58.43,77038.98,0.1,0.99967,0.0,0.05252]
[1777610965369,58.43,77039.17,0.1,0.99967,0.0,0.0525]
[1777610966964,58.43,77038.15,0.1,0.99967,0.0,0.05258]
[1777610967086,58.43,77038.15,0.1,0.99967,0.0,0.05258]
[1777610967383,58.43,77035.7,0.1,0.99966,0.0,0.05275]
[1777610970403,58.43,77032.99,0.1,0.99966,0.0,0.05294]
[1777610973760,58.43,77033.41,0.1,0.99966,0.0,0.05271]
[1777610973832,58.43,77033.41,0.1,0.99966,0.0,0.05271]
[1777610973791,58.43,77032.87,0.1,0.99966,0.0,0.05275]
[1777610974432,58.43,77033.73,0.1,0.99966,0.0,0.05269]
[1777610975095,58.43,77033.73,0.1,0.99966,0.0,0.05269]
[1777610975331,58.43,77033.73,0.1,0.99966,0.0,0.05269]
[1777610980474,58.43,77033.27,0.1,0.99966,0.0,0.05272]
[1777610984947,58.43,77033.05,0.1,0.99966,0.0,0.05274]
[1777610985084,58.43,77033.05,0.1,0.99966,0.0,0.05274]
[1777610985508,58.43,77033.28,0.1,0.99966,0.0,0.05272]
[1777610986639,58.43,77033.28,0.1,0.99966,0.0,0.05272]
[1777610986830,58.43,77033.28,0.1,0.99966,0.0,0.05272]
[1777610992558,58.43,77033.66,0.1,0.99966,0.0,0.05269]
[1777610997049,58.43,77033.91,0.1,0.99966,0.0,0.05267]
[1777610997084,58.43,77033.91,0.1,0.99966,0.0,0.05267]
[1777610998414,58.43,77033.91,0.1,0.99966,0.0,0.05267]
[1777610998579,58.43,77033.91,0.1,0.99966,0.0,0.05267]
[1777610998600,58.43,77033.76,0.1,0.99966,0.0,0.05268]
[1777611003636,58.43,77034.13,0.1,0.99966,0.0,0.05266]
[1777611006773,58.43,77034.04,0.1,0.99966,0.0,0.05267]
[1777611006827,58.43,77034.04,0.1,0.99966,0.0,0.05267]
[1777611006874,58.43,77038.29,0.1,0.99967,0.0,0.05237]
[1777611008535,58.43,77039.28,0.1,0.99967,0.0,0.0523]
[1777611008577,58.43,77039.28,0.1,0.99967,0.0,0.0523]
[1777611013705,58.43,77039.68,0.1,0.99967,0.0,0.05227]
[1777611019749,58.43,77039.4,0.1,0.99967,0.0,0.05229]
[1777611023693,58.43,77039.36,0.1,0.99967,0.0,0.05229]
[1777611023828,58.43,77039.36,0.1,0.99967,0.0,0.05229]
[1777611023882,58.43,77039.65,0.1,0.99967,0.0,0.05227]
[1777611025517,58.43,77039.01,0.1,0.99967,0.0,0.05231]
[1777611025581,58.43,77039.01,0.1,0.99967,0.0,0.05231]
[1777611028960,58.43,77038.45,0.1,0.99967,0.0,0.05235]
[1777611029076,58.43,77038.45,0.1,0.99967,0.0,0.05235]
[1777611029818,58.43,77036.21,0.1,0.99967,0.0,0.05251]
[1777611030826,58.43,77034.89,0.1,0.99966,0.0,0.0526]
[1777611031120,58.43,77034.89,0.1,0.99966,0.0,0.0526]
[1777611031327,58.43,77034.89,0.1,0.99966,0.0,0.0526]
[1777611031833,58.43,77032.35,0.1,0.99966,0.0,0.05258]
[1777611035085,58.43,77031.63,0.1,0.99966,0.0,0.05263]
[1777611035328,58.43,77031.63,0.1,0.99966,0.0,0.05263]
[1777611035861,58.43,77031.78,0.1,0.99966,0.0,0.05262]
[1777611038237,58.43,77032.04,0.1,0.99966,0.0,0.05261]
[1777611038332,58.43,77032.04,0.1,0.99966,0.0,0.05261]
[1777611042911,58.43,77033.19,0.1,0.99967,0.0,0.05252]
[1777611045364,58.43,77034.15,0.1,0.99967,0.0,0.05246]
[1777611045576,58.43,77034.15,0.1,0.99967,0.0,0.05246]
[1777611045932,58.43,77035.11,0.1,0.99967,0.0,0.05239]
[1777611046992,58.43,77034.92,0.1,0.99967,0.0,0.0524]
[1777611047080,58.43,77034.92,0.1,0.99967,0.0,0.0524]
[1777611047946,58.43,77037.99,0.1,0.99967,0.0,0.05219]
[1777611048953,58.43,77039.43,0.1,0.99967,0.0,0.05209]
[1777611049960,58.43,77040.79,0.1,0.99967,0.0,0.05199]
[1777611052932,58.43,77040.86,0.1,0.99967,0.0,0.05198]
[1777611053082,58.43,77040.65,0.1,0.99967,0.0,0.052]
[1777611053138,58.43,77040.21,0.1,0.99967,0.0,0.05203]
[1777611054447,58.43,77040.21,0.1,0.99967,0.0,0.05203]
[1777611054583,58.43,77040.21,0.1,0.99967,0.0,0.05203]
[1777611061038,58.43,77040.24,0.1,0.99967,0.0,0.05203]
[1777611063554,58.43,77043.09,0.1,0.99967,0.0,0.05183]
[1777611064828,58.43,77043.09,0.1,0.99967,0.0,0.05183]
[1777611064930,58.43,77044.41,0.1,0.99967,0.0,0.05174]
[1777611065216,58.43,77044.41,0.1,0.99967,0.0,0.05174]
[1777611065325,58.43,77044.41,0.1,0.99967,0.0,0.05174]
[1777611071108,58.43,77044.96,0.1,0.99967,0.0,0.0517]
[1777611076143,58.43,77043.26,0.1,0.99967,0.0,0.05182]
[1777611082185,58.43,77045.12,0.1,0.99967,0.0,0.05169]
[1777611085744,58.43,77045.73,0.1,0.99967,0.0,0.05165]
[1777611085830,58.43,77045.73,0.1,0.99967,0.0,0.05165]
[1777611086481,58.43,77046.39,0.1,0.99967,0.0,0.0516]
[1777611086576,58.43,77046.39,0.1,0.99967,0.0,0.0516]
[1777611086676,58.43,77047.96,0.1,0.99967,0.0,0.05149]
[1777611092255,58.43,77050.57,0.1,0.99967,0.0,0.05111]
[1777611094269,58.43,77053.5,0.1,0.99968,0.0,0.05091]
[1777611095277,58.43,77055.77,0.1,0.99968,0.0,0.05076]
[1777611096696,58.43,77055.77,0.1,0.99968,0.0,0.05076]
[1777611096833,58.43,77055.77,0.1,0.99968,0.0,0.05076]
[1777611102330,58.43,77056.38,0.1,0.99968,0.0,0.05071]
[1777611103323,58.43,77056.38,0.1,0.99968,0.0,0.05071]
[1777611103554,58.43,77056.38,0.1,0.99968,0.0,0.05071]
[1777611103582,58.43,77056.38,0.1,0.99968,0.0,0.05071]
[1777611103682,58.43,77056.31,0.1,0.99968,0.0,0.05072]
[1777611109379,58.43,77055.97,0.1,0.99968,0.0,0.05074]
[1777611111005,58.43,77055.97,0.1,0.99968,0.0,0.05074]
[1777611111083,58.43,77054.23,0.1,0.99968,0.0,0.05086]
[1777611112028,58.43,77053.41,0.1,0.99968,0.0,0.05092]
[1777611112087,58.43,77053.41,0.1,0.99968,0.0,0.05092]
[1777611112400,58.43,77053.18,0.1,0.99968,0.0,0.05093]
[1777611118442,58.43,77052.88,0.1,0.99968,0.0,0.05095]
[1777611119701,58.43,77052.88,0.1,0.99968,0.0,0.05095]
[1777611119829,58.43,77052.88,0.1,0.99968,0.0,0.05095]
[1777611125491,58.43,77061.15,0.1,0.99968,0.0,0.05039]
[1777611126507,58.43,77061.15,0.1,0.99968,0.0,0.05039]
[1777611126576,58.43,77061.15,0.1,0.99968,0.0,0.05039]
[1777611127441,58.43,77063.22,0.1,0.99968,0.0,0.05025]
[1777611127580,58.43,77063.22,0.1,0.99968,0.0,0.05025]
[1777611127654,58.43,77062.49,0.1,0.99968,0.0,0.0503]
[1777611133547,58.43,77061.34,0.1,0.99968,0.0,0.05038]
[1777611135489,58.43,77059.84,0.1,0.99968,0.0,0.05048]
[1777611135577,58.43,77059.84,0.1,0.99968,0.0,0.05048]
[1777611141603,58.43,77059.19,0.1,0.99968,0.0,0.05052]
[1777611146638,58.43,77058.91,0.1,0.99968,0.0,0.05054]
[1777611151673,58.43,77059.4,0.1,0.99968,0.0,0.05031]
[1777611152587,58.43,77059.4,0.1,0.99968,0.0,0.05031]
[1777611152834,58.43,77059.4,0.1,0.99968,0.0,0.05031]
[1777611153512,58.43,77059.2,0.1,0.99968,0.0,0.05033]
[1777611153587,58.43,77059.2,0.1,0.99968,0.0,0.05033]
[1777611153687,58.43,77059.16,0.1,0.99968,0.0,0.05033]
[1777611158721,58.43,77059.05,0.1,0.99968,0.0,0.05034]
[1777611162923,58.43,77059.45,0.1,0.99968,0.0,0.05031]
[1777611163086,58.43,77059.25,0.1,0.99968,0.0,0.05032]
[1777611167785,58.43,77068.61,0.1,0.99968,0.0,0.04969]
[1777611168792,58.43,77076.54,0.1,0.99969,0.0,0.04916]
[1777611170194,58.43,77076.89,0.1,0.99969,0.0,0.04914]
[1777611170331,58.43,77076.89,0.1,0.99969,0.0,0.04914]
[1777611171213,58.43,77077.37,0.1,0.99969,0.0,0.04911]
[1777611171328,58.43,77077.37,0.1,0.99969,0.0,0.04911]
[1777611171814,58.43,77077.89,0.1,0.99969,0.0,0.04907]
[1777611176850,58.43,77077.21,0.1,0.99969,0.0,0.04912]
[1777611178443,58.43,77077.64,0.1,0.99969,0.0,0.04909]
[1777611178579,58.43,77077.64,0.1,0.99969,0.0,0.04909]
[1777611183899,58.43,77077.64,0.1,0.99969,0.0,0.04909]
[1777611188934,58.43,77077.35,0.1,0.99969,0.0,0.04911]
[1777611191955,58.43,77082.14,0.1,0.99969,0.0,0.04879]
[1777611193705,58.43,77082.36,0.1,0.99969,0.0,0.04878]
[1777611193825,58.43,77082.36,0.1,0.99969,0.0,0.04878]
[1777611194793,58.43,77082.38,0.1,0.99969,0.0,0.04878]
[1777611194842,58.43,77082.38,0.1,0.99969,0.0,0.04878]
[1777611194976,58.43,77082.35,0.1,0.99969,0.0,0.04878]
[1777611200012,58.43,77078.63,0.1,0.99969,0.0,0.04902]
[1777611200396,58.43,77078.63,0.1,0.99969,0.0,0.04902]
[1777611200580,58.43,77078.63,0.1,0.99969,0.0,0.04902]
[1777611203032,58.43,77074.79,0.1,0.99969,0.0,0.04928]
[1777611204719,58.43,77073.54,0.1,0.99969,0.0,0.04936]
[1777611204834,58.43,77073.54,0.1,0.99969,0.0,0.04936]
[1777611205046,58.43,77073.45,0.1,0.99969,0.0,0.04937]
[1777611210081,58.43,77072.83,0.1,0.99969,0.0,0.04941]
[1777611211088,58.43,77072.76,0.1,0.99969,0.0,0.04922]
[1777611213032,58.43,77072.79,0.1,0.99969,0.0,0.04922]
[1777611213081,58.43,77072.79,0.1,0.99969,0.0,0.04922]
[1777611215116,58.43,77077.72,0.1,0.99969,0.0,0.04889]
[1777611216147,58.43,77077.72,0.1,0.99969,0.0,0.04889]
[1777611216327,58.43,77077.72,0.1,0.99969,0.0,0.04889]
[1777611216426,58.43,77078.08,0.1,0.99969,0.0,0.04887]
[1777611222547,58.43,77077.93,0.1,0.99969,0.0,0.04888]
[1777611222579,58.43,77077.93,0.1,0.99969,0.0,0.04888]
[1777611228207,58.43,77079.17,0.1,0.99969,0.0,0.0488]
[1777611233242,58.43,77078.11,0.1,0.99969,0.0,0.04887]
[1777611238277,58.43,77078.22,0.1,0.99969,0.0,0.04886]
[1777611243837,58.43,77080.1,0.1,0.99969,0.0,0.04874]
[1777611244081,58.43,77080.1,0.1,0.99969,0.0,0.04874]
[1777611245209,58.43,77080.17,0.1,0.99969,0.0,0.04873]
[1777611245332,58.43,77080.17,0.1,0.99969,0.0,0.04873]
[1777611245341,58.43,77080.17,0.1,0.99969,0.0,0.04873]
[1777611250363,58.43,77080.12,0.1,0.99969,0.0,0.04874]
[1777611255395,58.43,77080.45,0.1,0.99969,0.0,0.04871]
[1777611262445,58.43,77079.23,0.1,0.99969,0.0,0.04879]
[1777611267480,58.43,77079.8,0.1,0.99969,0.0,0.04876]
[1777611269619,58.43,77081.94,0.1,0.99969,0.0,0.04862]
[1777611269827,58.43,77081.94,0.1,0.99969,0.0,0.04862]
[1777611270501,58.43,77079.76,0.1,0.99969,0.0,0.04876]
[1777611271507,58.43,77079.74,0.1,0.99969,0.0,0.04857]
[1777611276543,58.43,77079.86,0.1,0.99969,0.0,0.04856]
[1777611283592,58.43,77079.75,0.1,0.99969,0.0,0.04857]
[1777611290641,58.43,77079.85,0.1,0.99969,0.0,0.04856]
[1777611294002,58.43,77079.75,0.1,0.99969,0.0,0.04857]
[1777611294027,58.43,77052.49,0.1,0.99968,0.0,0.0504]
[1777611294669,58.43,77037.29,0.1,0.99967,0.0,0.05144]
[1777611295676,58.43,77024.09,0.1,0.99967,0.0,0.05236]
[1777611296683,58.43,77024.29,0.1,0.99967,0.0,0.05235]
[1777611297239,58.43,77024.29,0.1,0.99967,0.0,0.05235]
[1777611301718,58.43,77036.36,0.1,0.99967,0.0,0.0515]
[1777611302725,58.43,77036.95,0.1,0.99967,0.0,0.05146]
[1777611305919,58.43,77037.6,0.1,0.99967,0.0,0.05142]
[1777611306083,58.43,77037.6,0.1,0.99967,0.0,0.05142]
[1777611306113,58.43,77037.6,0.1,0.99967,0.0,0.05142]
[1777611311788,58.43,77037.85,0.1,0.99967,0.0,0.0514]
[1777611316823,58.43,77031.4,0.1,0.99967,0.0,0.05185]
[1777611317830,58.43,77022.8,0.1,0.99967,0.0,0.05245]
[1777611318857,58.43,77022.8,0.1,0.99967,0.0,0.05245]
[1777611319073,58.43,77022.8,0.1,0.99967,0.0,0.05245]
[1777611319104,58.43,77024.19,0.1,0.99967,0.0,0.05236]
[1777611324879,58.43,77023.83,0.1,0.99967,0.0,0.05238]
[1777611326992,58.43,77023.83,0.1,0.99967,0.0,0.05238]
[1777611327075,58.43,77023.83,0.1,0.99967,0.0,0.05238]
[1777611328872,58.43,77023.9,0.1,0.99967,0.0,0.05238]
[1777611329082,58.43,77023.9,0.1,0.99967,0.0,0.05238]
[1777611329087,58.43,77023.78,0.1,0.99967,0.0,0.05238]
[1777611331930,58.43,77023.49,0.1,0.99967,0.0,0.0522]
[1777611332935,58.43,77012.18,0.1,0.99966,0.0,0.05301]
[1777611333409,58.43,77012.18,0.1,0.99966,0.0,0.05301]
[1777611333576,58.43,77012.18,0.1,0.99966,0.0,0.05301]
[1777611333942,58.43,77011.55,0.1,0.99966,0.0,0.05305]
[1777611338978,58.43,77011.04,0.1,0.99966,0.0,0.05309]
[1777611344014,58.43,77010.42,0.1,0.99966,0.0,0.05313]
[1777611344920,58.43,77010.42,0.1,0.99966,0.0,0.05313]
[1777611345076,58.43,77010.42,0.1,0.99966,0.0,0.05313]
[1777611346604,58.43,77010.4,0.1,0.99966,0.0,0.05313]
[1777611346830,58.43,77010.4,0.1,0.99966,0.0,0.05313]
[1777611347034,58.43,77010.25,0.1,0.99966,0.0,0.05314]
[1777611353076,58.43,77010.33,0.1,0.99966,0.0,0.05314]
[1777611360062,58.43,77009.38,0.1,0.99966,0.0,0.05321]
[1777611360073,58.43,77009.38,0.1,0.99966,0.0,0.05321]
[1777611362138,58.43,77012.65,0.1,0.99966,0.0,0.05297]
[1777611367175,58.43,77012.68,0.1,0.99966,0.0,0.05297]
[1777611372596,58.43,77012.43,0.1,0.99966,0.0,0.05299]
[1777611373216,58.43,77014.86,0.1,0.99966,0.0,0.05281]
[1777611374224,58.43,77017.02,0.1,0.99966,0.0,0.05266]
[1777611374869,58.43,77017.02,0.1,0.99966,0.0,0.05266]
[1777611375083,58.43,77017.02,0.1,0.99966,0.0,0.05266]
[1777611375231,58.43,77016.77,0.1,0.99966,0.0,0.05268]
[1777611378252,58.43,77019.17,0.1,0.99966,0.0,0.05251]
[1777611383288,58.43,77019.91,0.1,0.99967,0.0,0.05246]
[1777611388323,58.43,77022.66,0.1,0.99967,0.0,0.05226]
[1777611393358,58.43,77023.16,0.1,0.99967,0.0,0.05203]
[1777611398393,58.43,77024.32,0.1,0.99967,0.0,0.05195]
[1777611403428,58.43,77024.68,0.1,0.99967,0.0,0.05192]
[1777611409470,58.43,77024.25,0.1,0.99967,0.0,0.05195]
[1777611415512,58.43,77024.5,0.1,0.99967,0.0,0.05193]
[1777611420547,58.43,77022.89,0.1,0.99967,0.0,0.05205]
[1777611424575,58.43,77025.09,0.1,0.99967,0.0,0.05189]
[1777611430616,58.43,77025.92,0.1,0.99967,0.0,0.05183]
[1777611434645,58.43,77023.16,0.1,0.99967,0.0,0.05203]
[1777611435652,58.43,77026.01,0.1,0.99967,0.0,0.05183]
[1777611441839,58.43,77026.77,0.1,0.99967,0.0,0.05177]
[1777611442079,58.43,77026.77,0.1,0.99967,0.0,0.05177]
[1777611447737,58.43,77026.9,0.1,0.99967,0.0,0.05177]
[1777611453779,58.43,77027.16,0.1,0.99967,0.0,0.05155]
[1777611455332,58.43,77027.16,0.1,0.99967,0.0,0.05155]
[1777611455793,58.43,77029.28,0.1,0.99967,0.0,0.0514]
[1777611457281,58.43,77029.28,0.1,0.99967,0.0,0.0514]
[1777611457332,58.43,77029.28,0.1,0.99967,0.0,0.0514]
[1777611456803,58.43,77035.83,0.1,0.99968,0.0,0.05095]
[1777611457808,58.43,77037.39,0.1,0.99968,0.0,0.05084]
[1777611459822,58.43,77040.22,0.1,0.99968,0.0,0.05065]
[1777611461250,58.43,77040.22,0.1,0.99968,0.0,0.05065]
[1777611461328,58.43,77040.22,0.1,0.99968,0.0,0.05065]
[1777611466871,58.43,77040.63,0.1,0.99968,0.0,0.05062]
[1777611468586,58.43,77040.33,0.1,0.99968,0.0,0.05064]
[1777611468829,58.43,77040.33,0.1,0.99968,0.0,0.05064]
[1777611468885,58.43,77040.31,0.1,0.99968,0.0,0.05064]
[1777611473921,58.43,77040.21,0.1,0.99968,0.0,0.05065]
[1777611478241,58.43,77039.79,0.1,0.99968,0.0,0.05068]
[1777611478334,58.43,77039.79,0.1,0.99968,0.0,0.05068]
[1777611483991,58.43,77039.64,0.1,0.99968,0.0,0.05069]
[1777611486005,58.43,77037.01,0.1,0.99968,0.0,0.05087]
[1777611486831,58.43,77037.01,0.1,0.99968,0.0,0.05087]
[1777611487080,58.43,77037.01,0.1,0.99968,0.0,0.05087]
[1777611487085,58.43,77037.36,0.1,0.99968,0.0,0.05084]
[1777611487956,58.43,77037.36,0.1,0.99968,0.0,0.05084]
[1777611488076,58.43,77037.36,0.1,0.99968,0.0,0.05084]
[1777611494061,58.43,77038.11,0.1,0.99968,0.0,0.05079]
[1777611499097,58.43,77038.43,0.1,0.99968,0.0,0.05077]
[1777611501525,58.43,77038.43,0.1,0.99968,0.0,0.05077]
[1777611501574,58.43,77038.43,0.1,0.99968,0.0,0.05077]
[1777611502118,58.43,77038.31,0.1,0.99968,0.0,0.05078]
[1777611502777,58.43,77038.31,0.1,0.99968,0.0,0.05078]
[1777611502827,58.43,77038.31,0.1,0.99968,0.0,0.05078]
[1777611508160,58.43,77037.88,0.1,0.99968,0.0,0.05081]
[1777611509092,58.43,77037.88,0.1,0.99968,0.0,0.05081]
[1777611509327,58.43,77037.88,0.1,0.99968,0.0,0.05081]
[1777611509175,58.43,77037.88,0.1,0.99968,0.0,0.05081]
[1777611510095,58.43,77037.88,0.1,0.99968,0.0,0.05081]
[1777611510325,58.43,77037.88,0.1,0.99968,0.0,0.05081]
[1777611511181,58.43,77037.43,0.1,0.99968,0.0,0.05064]
[1777611515726,58.43,77037.15,0.1,0.99968,0.0,0.05066]
[1777611515832,58.43,77037.15,0.1,0.99968,0.0,0.05066]
[1777611516216,58.43,77037.53,0.1,0.99968,0.0,0.05064]
[1777611516435,58.43,77037.53,0.1,0.99968,0.0,0.05064]
[1777611516580,58.43,77037.53,0.1,0.99968,0.0,0.05064]
[1777611519237,58.43,77034.21,0.1,0.99968,0.0,0.05086]
[1777611520244,58.43,77026.17,0.1,0.99967,0.0,0.05142]
[1777611521670,58.43,77024.97,0.1,0.99967,0.0,0.0515]
[1777611521835,58.43,77024.97,0.1,0.99967,0.0,0.0515]
[1777611522259,58.43,77024.96,0.1,0.99967,0.0,0.0515]
[1777611522585,58.43,77024.96,0.1,0.99967,0.0,0.0515]
[1777611522829,58.43,77024.96,0.1,0.99967,0.0,0.0515]
[1777611529308,58.43,77022.73,0.1,0.99967,0.0,0.05166]
[1777611530951,58.43,77022.5,0.1,0.99967,0.0,0.05167]
[1777611531080,58.43,77022.5,0.1,0.99967,0.0,0.05167]
[1777611531322,58.43,77022.73,0.1,0.99967,0.0,0.05166]
[1777611532403,58.43,77022.73,0.1,0.99967,0.0,0.05166]
[1777611532329,58.43,77019.9,0.1,0.99967,0.0,0.05186]
[1777611532580,58.43,77019.9,0.1,0.99967,0.0,0.05186]
[1777611537364,58.43,77015.47,0.1,0.99967,0.0,0.05217]
[1777611537939,58.43,77015.47,0.1,0.99967,0.0,0.05217]
[1777611538076,58.43,77015.47,0.1,0.99967,0.0,0.05217]
[1777611538371,58.43,77013.65,0.1,0.99967,0.0,0.0523]
[1777611538685,58.43,77013.65,0.1,0.99967,0.0,0.0523]
[1777611538835,58.43,77013.65,0.1,0.99967,0.0,0.0523]
[1777611541391,58.43,77016.36,0.1,0.99967,0.0,0.0521]
[1777611542399,58.43,77018.87,0.1,0.99967,0.0,0.05193]
[1777611542679,58.43,77018.87,0.1,0.99967,0.0,0.05193]
[1777611542827,58.43,77018.87,0.1,0.99967,0.0,0.05193]
[1777611543406,58.43,77021.15,0.1,0.99967,0.0,0.05177]
[1777611544143,58.43,77021.15,0.1,0.99967,0.0,0.05177]
[1777611544334,58.43,77021.15,0.1,0.99967,0.0,0.05177]
[1777611549448,58.43,77022.04,0.1,0.99967,0.0,0.05171]
[1777611553476,58.43,77019.11,0.1,0.99967,0.0,0.05191]
[1777611554648,58.43,77019.11,0.1,0.99967,0.0,0.05191]
[1777611554827,58.43,77019.11,0.1,0.99967,0.0,0.05191]
[1777611554863,58.43,77019.52,0.1,0.99967,0.0,0.05188]
[1777611555537,58.43,77019.52,0.1,0.99967,0.0,0.05188]
[1777611555584,58.43,77019.52,0.1,0.99967,0.0,0.05188]
[1777611557504,58.43,77023.35,0.1,0.99967,0.0,0.05162]
[1777611560851,58.43,77023.98,0.1,0.99967,0.0,0.05157]
[1777611561078,58.43,77023.98,0.1,0.99967,0.0,0.05157]
[1777611566567,58.43,77023.76,0.1,0.99967,0.0,0.05159]
[1777611569025,58.43,77023.13,0.1,0.99967,0.0,0.05163]
[1777611569083,58.43,77023.13,0.1,0.99967,0.0,0.05163]
[1777611569134,58.43,77023.8,0.1,0.99967,0.0,0.05158]
[1777611570289,58.43,77023.8,0.1,0.99967,0.0,0.05158]
[1777611570328,58.43,77023.8,0.1,0.99967,0.0,0.05158]
[1777611571603,58.43,77022.86,0.1,0.99967,0.0,0.05145]
[1777611577644,58.43,77024.08,0.1,0.99967,0.0,0.05137]
[1777611584694,58.43,77024.57,0.1,0.99967,0.0,0.05133]
[1777611587715,58.43,77021.74,0.1,0.99967,0.0,0.05153]
[1777611588722,58.43,77016.61,0.1,0.99967,0.0,0.05189]
[1777611589727,58.43,77016.61,0.1,0.99967,0.0,0.05189]
[1777611589829,58.43,77016.61,0.1,0.99967,0.0,0.05189]
[1777611589871,58.43,77016.78,0.1,0.99967,0.0,0.05187]
[1777611591008,58.43,77016.78,0.1,0.99967,0.0,0.05187]
[1777611591081,58.43,77016.78,0.1,0.99967,0.0,0.05187]
[1777611596778,58.43,77016.24,0.1,0.99967,0.0,0.05191]
[1777611598027,58.43,77016.24,0.1,0.99967,0.0,0.05191]
[1777611598077,58.43,77016.24,0.1,0.99967,0.0,0.05191]
[1777611598126,58.43,77016.35,0.1,0.99967,0.0,0.0519]
[1777611598999,58.43,77016.35,0.1,0.99967,0.0,0.0519]
[1777611599082,58.43,77016.35,0.1,0.99967,0.0,0.0519]
[1777611601813,58.43,77018.88,0.1,0.99967,0.0,0.05173]
[1777611608862,58.43,77018.27,0.1,0.99967,0.0,0.05177]
[1777611610665,58.43,77018.37,0.1,0.99967,0.0,0.05176]
[1777611610828,58.43,77018.37,0.1,0.99967,0.0,0.05176]
[1777611611558,58.43,77018.37,0.1,0.99967,0.0,0.05176]
[1777611611581,58.43,77018.37,0.1,0.99967,0.0,0.05176]
[1777611610889,58.43,77018.37,0.1,0.99967,0.0,0.05176]
[1777611612889,58.43,77016.24,0.1,0.99967,0.0,0.05191]
[1777611617510,58.43,77016.58,0.1,0.99967,0.0,0.05189]
[1777611617588,58.43,77016.58,0.1,0.99967,0.0,0.05189]
[1777611620705,58.43,77015.27,0.1,0.99967,0.0,0.05198]
[1777611620832,58.43,77015.27,0.1,0.99967,0.0,0.05198]
[1777611620946,58.43,77013.77,0.1,0.99967,0.0,0.05209]
[1777611622368,58.43,77013.77,0.1,0.99967,0.0,0.05209]
[1777611622587,58.43,77013.77,0.1,0.99967,0.0,0.05209]
[1777611624974,58.43,77016.53,0.1,0.99967,0.0,0.05189]
[1777611630009,58.43,77019.27,0.1,0.99967,0.0,0.0517]
[1777611630984,58.43,77019.27,0.1,0.99967,0.0,0.0517]
[1777611631075,58.43,77019.27,0.1,0.99967,0.0,0.0517]
[1777611631144,58.43,77018.14,0.1,0.99967,0.0,0.05158]
[1777611632214,58.43,77018.14,0.1,0.99967,0.0,0.05158]
[1777611632336,58.43,77018.14,0.1,0.99967,0.0,0.05158]
[1777611632433,58.43,77020.3,0.1,0.99967,0.0,0.05143]
[1777611637201,58.43,77021.09,0.1,0.99967,0.0,0.05138]
[1777611637332,58.43,77021.09,0.1,0.99967,0.0,0.05138]
[1777611642238,58.43,77020.08,0.1,0.99967,0.0,0.05145]
[1777611642328,58.43,77020.08,0.1,0.99967,0.0,0.05145]
[1777611642426,58.43,77020.6,0.1,0.99967,0.0,0.05141]
[1777611643623,58.43,77021.46,0.1,0.99967,0.0,0.05135]
[1777611643831,58.43,77021.46,0.1,0.99967,0.0,0.05135]
[1777611649142,58.43,77021.53,0.1,0.99967,0.0,0.05134]
[1777611650352,58.43,77021.53,0.1,0.99967,0.0,0.05134]
[1777611650575,58.43,77021.53,0.1,0.99967,0.0,0.05134]
[1777611650388,58.43,77019.82,0.1,0.99967,0.0,0.05146]
[1777611651346,58.43,77019.82,0.1,0.99967,0.0,0.05146]
[1777611651580,58.43,77019.82,0.1,0.99967,0.0,0.05146]
[1777611651427,58.43,77019.42,0.1,0.99967,0.0,0.05149]
[1777611656192,58.43,77016.69,0.1,0.99967,0.0,0.05168]
[1777611657174,58.43,77016.69,0.1,0.99967,0.0,0.05168]
[1777611657325,58.43,77016.69,0.1,0.99967,0.0,0.05168]
[1777611657426,58.43,77017.51,0.1,0.99967,0.0,0.05162]
[1777611657647,58.43,77017.51,0.1,0.99967,0.0,0.05162]
[1777611657826,58.43,77017.51,0.1,0.99967,0.0,0.05162]
[1777611663240,58.43,77017.09,0.1,0.99967,0.0,0.05165]
[1777611665159,58.43,77017.02,0.1,0.99967,0.0,0.05166]
[1777611665326,58.43,77017.02,0.1,0.99967,0.0,0.05166]
[1777611665620,58.43,77017.02,0.1,0.99967,0.0,0.05166]
[1777611665426,58.43,77016.04,0.1,0.99967,0.0,0.05173]
[1777611665833,58.43,77016.04,0.1,0.99967,0.0,0.05173]
[1777611671297,58.43,77016.58,0.1,0.99967,0.0,0.05169]
[1777611674778,58.43,77015.65,0.1,0.99967,0.0,0.05175]
[1777611674829,58.43,77015.65,0.1,0.99967,0.0,0.05175]
[1777611675325,58.43,77016.69,0.1,0.99967,0.0,0.05168]
[1777611676205,58.43,77016.69,0.1,0.99967,0.0,0.05168]
[1777611676333,58.43,77016.69,0.1,0.99967,0.0,0.05168]
[1777611677338,58.43,77014.73,0.1,0.99967,0.0,0.05182]
[1777611678599,58.43,77012.63,0.1,0.99967,0.0,0.05197]
[1777611679242,58.43,77012.63,0.1,0.99967,0.0,0.05197]
[1777611679331,58.43,77012.63,0.1,0.99967,0.0,0.05197]
[1777611679353,58.43,77016.85,0.1,0.99967,0.0,0.05167]
[1777611680361,58.43,77020.28,0.1,0.99967,0.0,0.05143]
[1777611680677,58.43,77020.28,0.1,0.99967,0.0,0.05143]
[1777611680831,58.43,77020.28,0.1,0.99967,0.0,0.05143]
[1777611681368,58.43,77021.79,0.1,0.99967,0.0,0.05133]
[1777611685395,58.43,77024.47,0.1,0.99967,0.0,0.05114]
[1777611687669,58.43,77024.72,0.1,0.99967,0.0,0.05112]
[1777611687831,58.43,77024.72,0.1,0.99967,0.0,0.05112]
[1777611688417,58.43,77024.76,0.1,0.99967,0.0,0.05112]
[1777611689141,58.43,77024.76,0.1,0.99967,0.0,0.05112]
[1777611689332,58.43,77024.76,0.1,0.99967,0.0,0.05112]
[1777611694458,58.43,77024.25,0.1,0.99967,0.0,0.05096]
[1777611699494,58.43,77023.18,0.1,0.99967,0.0,0.05103]
[1777611703516,58.43,77022.89,0.1,0.99967,0.0,0.05105]
[1777611703583,58.43,77022.89,0.1,0.99967,0.0,0.05105]
[1777611704283,58.43,77022.92,0.1,0.99967,0.0,0.05105]
[1777611704323,58.43,77022.92,0.1,0.99967,0.0,0.05105]
[1777611704529,58.43,77023.26,0.1,0.99967,0.0,0.05103]
[1777611705536,58.43,77025.47,0.1,0.99968,0.0,0.05087]
[1777611708557,58.43,77022.86,0.1,0.99967,0.0,0.05105]
[1777611710568,58.43,77022.18,0.1,0.99967,0.0,0.0511]
[1777611710571,58.43,77017.49,0.1,0.99967,0.0,0.05143]
[1777611714336,58.43,77016.48,0.1,0.99967,0.0,0.0515]
[1777611714599,58.43,77016.58,0.1,0.99967,0.0,0.05149]
[1777611719634,58.43,77017.79,0.1,0.99967,0.0,0.05141]
[1777611720640,58.43,77019.34,0.1,0.99967,0.0,0.0513]
[1777611722654,58.43,77021.01,0.1,0.99967,0.0,0.05118]
[1777611727690,58.43,77022.03,0.1,0.99967,0.0,0.05111]
[1777611728367,58.43,77022.03,0.1,0.99967,0.0,0.05111]
[1777611728575,58.43,77022.03,0.1,0.99967,0.0,0.05111]
[1777611728697,58.43,77026.69,0.1,0.99968,0.0,0.05079]
[1777611730303,58.43,77026.61,0.1,0.99968,0.0,0.0508]
[1777611730338,58.43,77026.61,0.1,0.99968,0.0,0.0508]
[1777611731718,58.43,77025.24,0.1,0.99968,0.0,0.05089]
[1777611733877,58.43,77025.01,0.1,0.99968,0.0,0.05091]
[1777611734075,58.43,77025.01,0.1,0.99968,0.0,0.05091]
[1777611734080,58.43,77021.4,0.1,0.99967,0.0,0.05116]
[1777611735351,58.43,77021.4,0.1,0.99967,0.0,0.05116]
[1777611735585,58.43,77021.4,0.1,0.99967,0.0,0.05116]
[1777611735684,58.43,77019.22,0.1,0.99967,0.0,0.05131]
[1777611740781,58.43,77019.16,0.1,0.99967,0.0,0.05131]
[1777611745464,58.43,77019.34,0.1,0.99967,0.0,0.0513]
[1777611745578,58.43,77019.34,0.1,0.99967,0.0,0.0513]
[1777611745816,58.43,77020.53,0.1,0.99967,0.0,0.05122]
[1777611747863,58.43,77020.27,0.1,0.99967,0.0,0.05123]
[1777611748081,58.43,77020.27,0.1,0.99967,0.0,0.05123]
[1777611748359,58.43,77020.27,0.1,0.99967,0.0,0.05123]
[1777611748446,58.43,77020.6,0.1,0.99967,0.0,0.05121]
[1777611752551,58.43,77020.47,0.1,0.99967,0.0,0.05122]
[1777611752582,58.43,77020.47,0.1,0.99967,0.0,0.05122]
[1777611752865,58.43,77019.29,0.1,0.99967,0.0,0.0511]
[1777611753872,58.43,77020.38,0.1,0.99967,0.0,0.05103]
[1777611759913,58.43,77020.58,0.1,0.99967,0.0,0.05101]
[1777611761928,58.43,77022.91,0.1,0.99968,0.0,0.05085]
[1777611763413,58.43,77022.91,0.1,0.99968,0.0,0.05085]
[1777611763580,58.43,77022.91,0.1,0.99968,0.0,0.05085]
[1777611765012,58.43,77021.35,0.1,0.99967,0.0,0.05096]
[1777611766309,58.43,77021.35,0.1,0.99967,0.0,0.05096]
[1777611766336,58.43,77021.35,0.1,0.99967,0.0,0.05096]
[1777611766365,58.43,77018.28,0.1,0.99967,0.0,0.05117]
[1777611771998,58.43,77017.3,0.1,0.99967,0.0,0.05124]
[1777611777032,58.43,77017.58,0.1,0.99967,0.0,0.05122]
[1777611778774,58.43,77017.64,0.1,0.99967,0.0,0.05122]
[1777611778840,58.43,77017.64,0.1,0.99967,0.0,0.05122]
[1777611780051,58.43,77017.56,0.1,0.99967,0.0,0.05122]
[1777611780078,58.43,77017.56,0.1,0.99967,0.0,0.05122]
[1777611780153,58.43,77017.5,0.1,0.99967,0.0,0.05123]
[1777611786353,58.43,77019.62,0.1,0.99967,0.0,0.05108]
[1777611786576,58.43,77019.62,0.1,0.99967,0.0,0.05108]
[1777611794152,58.43,77020.45,0.1,0.99967,0.0,0.05102]
[1777611798483,58.43,77020.2,0.1,0.99967,0.0,0.05104]
[1777611798576,58.43,77020.2,0.1,0.99967,0.0,0.05104]
[1777611798588,58.43,77023.22,0.1,0.99968,0.0,0.05083]
[1777611799831,58.43,77023.44,0.1,0.99968,0.0,0.05082]
[1777611800082,58.43,77023.44,0.1,0.99968,0.0,0.05082]
[1777611800194,58.43,77022.01,0.1,0.99967,0.0,0.05092]
[1777611802208,58.43,77019.71,0.1,0.99967,0.0,0.05107]
[1777611805229,58.43,77022.68,0.1,0.99968,0.0,0.05087]
[1777611806577,58.43,77022.68,0.1,0.99968,0.0,0.05087]
[1777611806673,58.43,77026.75,0.1,0.99968,0.0,0.05059]
[1777611806828,58.43,77026.75,0.1,0.99968,0.0,0.05059]
[1777611810475,58.43,77030.14,0.1,0.99968,0.0,0.05036]
[1777611810584,58.43,77030.14,0.1,0.99968,0.0,0.05036]
[1777611810626,58.43,77033.86,0.1,0.99968,0.0,0.05011]
[1777611812577,58.43,77036.4,0.1,0.99968,0.0,0.04974]
[1777611812621,58.43,77037.3,0.1,0.99968,0.0,0.04968]
[1777611812828,58.43,77037.3,0.1,0.99968,0.0,0.04968]
[1777611816305,58.43,77040.81,0.1,0.99969,0.0,0.04944]
[1777611817361,58.43,77040.81,0.1,0.99969,0.0,0.04944]
[1777611817582,58.43,77040.81,0.1,0.99969,0.0,0.04944]
[1777611823355,58.43,77041.03,0.1,0.99969,0.0,0.04943]
[1777611828390,58.43,77042.92,0.1,0.99969,0.0,0.0493]
[1777611829645,58.43,77042.92,0.1,0.99969,0.0,0.0493]
[1777611829829,58.43,77043.9,0.1,0.99969,0.0,0.04924]
[1777611831159,58.43,77044.0,0.1,0.99969,0.0,0.04923]
[1777611831336,58.43,77044.0,0.1,0.99969,0.0,0.04923]
[1777611831411,58.43,77043.97,0.1,0.99969,0.0,0.04923]
[1777611835439,58.43,77047.49,0.1,0.99969,0.0,0.049]
[1777611836980,58.43,77048.81,0.1,0.99969,0.0,0.04891]
[1777611837079,58.43,77048.81,0.1,0.99969,0.0,0.04891]
[1777611840406,58.43,77050.36,0.1,0.99969,0.0,0.04881]
[1777611840575,58.43,77050.36,0.1,0.99969,0.0,0.04881]
[1777611840675,58.43,77050.36,0.1,0.99969,0.0,0.04881]
[1777611842488,58.43,77057.81,0.1,0.99969,0.0,0.04832]
[1777611843615,58.43,77057.81,0.1,0.99969,0.0,0.04832]
[1777611843827,58.43,77058.99,0.1,0.99969,0.0,0.04824]
[1777611844501,58.43,77063.16,0.1,0.9997,0.0,0.04797]
[1777611849539,58.43,77061.0,0.1,0.99969,0.0,0.04811]
[1777611849868,58.43,77061.0,0.1,0.99969,0.0,0.04811]
[1777611850074,58.43,77061.0,0.1,0.99969,0.0,0.04811]
[1777611850546,58.43,77055.75,0.1,0.99969,0.0,0.04845]
[1777611851230,58.43,77055.75,0.1,0.99969,0.0,0.04845]
[1777611851326,58.43,77055.75,0.1,0.99969,0.0,0.04845]
[1777611851553,58.43,77047.64,0.1,0.99969,0.0,0.04899]
[1777611852560,58.43,77042.53,0.1,0.99969,0.0,0.04933]
[1777611854631,58.43,77042.3,0.1,0.99969,0.0,0.04934]
[1777611854827,58.43,77042.3,0.1,0.99969,0.0,0.04934]
[1777611854732,58.43,77042.32,0.1,0.99969,0.0,0.04934]
[1777611860615,58.43,77042.36,0.1,0.99969,0.0,0.04934]
[1777611863637,58.43,77039.48,0.1,0.99968,0.0,0.04953]
[1777611863869,58.43,77039.48,0.1,0.99968,0.0,0.04953]
[1777611864080,58.43,77039.48,0.1,0.99968,0.0,0.04953]
[1777611866658,58.43,77043.55,0.1,0.99969,0.0,0.04926]
[1777611868172,58.43,77043.53,0.1,0.99969,0.0,0.04926]
[1777611868326,58.43,77043.53,0.1,0.99969,0.0,0.04926]
[1777611868462,58.43,77043.53,0.1,0.99969,0.0,0.04926]
[1777611868581,58.43,77043.53,0.1,0.99969,0.0,0.04926]
[1777611868673,58.43,77043.45,0.1,0.99969,0.0,0.04927]
[1777611869680,58.43,77046.38,0.1,0.99969,0.0,0.04907]
[1777611871694,58.43,77046.33,0.1,0.99969,0.0,0.04888]
[1777611874313,58.43,77046.26,0.1,0.99969,0.0,0.04889]
[1777611874327,58.43,77046.26,0.1,0.99969,0.0,0.04889]
[1777611874634,58.43,77046.26,0.1,0.99969,0.0,0.04889]
[1777611874826,58.43,77046.26,0.1,0.99969,0.0,0.04889]
[1777611874715,58.43,77050.25,0.1,0.99969,0.0,0.04862]
[1777611875722,58.43,77053.33,0.1,0.99969,0.0,0.04842]
[1777611876729,58.43,77058.96,0.1,0.99969,0.0,0.04805]
[1777611877711,58.43,77058.96,0.1,0.99969,0.0,0.04805]
[1777611877834,58.43,77058.96,0.1,0.99969,0.0,0.04805]
[1777611877736,58.43,77058.85,0.1,0.99969,0.0,0.04806]
[1777611878883,58.43,77059.64,0.1,0.99969,0.0,0.04801]
[1777611879076,58.43,77059.64,0.1,0.99969,0.0,0.04801]
[1777611880758,58.43,77063.55,0.1,0.9997,0.0,0.04775]
[1777611883926,58.43,77064.5,0.1,0.9997,0.0,0.04769]
[1777611884077,58.43,77064.5,0.1,0.9997,0.0,0.04769]
[1777611884514,58.43,77064.5,0.1,0.9997,0.0,0.04769]
[1777611884580,58.43,77064.5,0.1,0.9997,0.0,0.04769]
[1777611884786,58.43,77063.64,0.1,0.9997,0.0,0.04775]
[1777611889833,58.43,77076.72,0.1,0.9997,0.0,0.0469]
[1777611890055,58.43,77076.72,0.1,0.9997,0.0,0.0469]
[1777611890835,58.43,77092.39,0.1,0.99971,0.0,0.04591]
[1777611891842,58.43,77092.65,0.1,0.99971,0.0,0.0459]
[1777611893670,58.43,77093.01,0.1,0.99971,0.0,0.04587]
[1777611894863,58.43,77096.84,0.1,0.99971,0.0,0.04563]
[1777611897884,58.43,77094.48,0.1,0.99971,0.0,0.04578]
[1777611902920,58.43,77093.33,0.1,0.99971,0.0,0.04585]
[1777611908509,58.43,77092.14,0.1,0.99971,0.0,0.04593]
[1777611908575,58.43,77092.14,0.1,0.99971,0.0,0.04593]
[1777611911536,58.43,77091.96,0.1,0.99971,0.0,0.04594]
[1777611911582,58.43,77091.96,0.1,0.99971,0.0,0.04594]
[1777611911635,58.43,77091.78,0.1,0.99971,0.0,0.04595]
[1777611912969,58.43,77091.0,0.1,0.99971,0.0,0.046]
[1777611913077,58.43,77091.0,0.1,0.99971,0.0,0.046]
[1777611913138,58.43,77087.73,0.1,0.99971,0.0,0.04621]
[1777611919229,58.43,77089.28,0.1,0.99971,0.0,0.04611]
[1777611919325,58.43,77089.28,0.1,0.99971,0.0,0.04611]
[1777611921468,58.43,77089.85,0.1,0.99971,0.0,0.04607]
[1777611921498,58.43,77089.85,0.1,0.99971,0.0,0.04607]
[1777611921569,58.43,77089.85,0.1,0.99971,0.0,0.04607]
[1777611926962,58.43,77089.71,0.1,0.99971,0.0,0.04608]
[1777611927079,58.43,77089.71,0.1,0.99971,0.0,0.04608]
[1777611929826,58.43,77089.9,0.1,0.99971,0.0,0.04607]
[1777611931115,58.43,77089.61,0.1,0.99971,0.0,0.04591]
[1777611932121,58.43,77093.51,0.1,0.99971,0.0,0.04566]
[1777611934436,58.43,77095.57,0.1,0.99971,0.0,0.04553]
[1777611934582,58.43,77095.57,0.1,0.99971,0.0,0.04553]
[1777611934846,58.43,77095.27,0.1,0.99971,0.0,0.04555]
[1777611939852,58.43,77094.37,0.1,0.99971,0.0,0.04561]
[1777611940594,58.43,77094.17,0.1,0.99971,0.0,0.04562]
[1777611940637,58.43,77096.9,0.1,0.99971,0.0,0.04545]
[1777611941660,58.43,77096.9,0.1,0.99971,0.0,0.04545]
[1777611941831,58.43,77096.9,0.1,0.99971,0.0,0.04545]
[1777611941761,58.43,77100.13,0.1,0.99971,0.0,0.04525]
[1777611944210,58.43,77103.6,0.1,0.99972,0.0,0.04504]
[1777611949244,58.43,77109.08,0.1,0.99972,0.0,0.0447]
[1777611952265,58.43,77112.24,0.1,0.99972,0.0,0.04451]
[1777611953273,58.43,77115.09,0.1,0.99972,0.0,0.04433]
[1777611954242,58.43,77115.09,0.1,0.99972,0.0,0.04433]
[1777611954326,58.43,77115.09,0.1,0.99972,0.0,0.04433]
[1777611955287,58.43,77121.24,0.1,0.99972,0.0,0.04396]
[1777611956293,58.43,77125.4,0.1,0.99972,0.0,0.04371]
[1777611958298,58.43,77125.92,0.1,0.99972,0.0,0.04368]
[1777611958336,58.43,77125.92,0.1,0.99972,0.0,0.04368]
[1777611958426,58.43,77125.4,0.1,0.99972,0.0,0.04371]
[1777611960282,58.43,77125.38,0.1,0.99972,0.0,0.04371]
[1777611960326,58.43,77125.38,0.1,0.99972,0.0,0.04371]
[1777611963343,58.43,77128.18,0.1,0.99973,0.0,0.04355]
[1777611964790,58.43,77128.18,0.1,0.99973,0.0,0.04355]
[1777611964835,58.43,77128.18,0.1,0.99973,0.0,0.04355]
[1777611964891,58.43,77128.98,0.1,0.99973,0.0,0.0435]
[1777611966364,58.43,77122.05,0.1,0.99972,0.0,0.04391]
[1777611969024,58.43,77120.51,0.1,0.99972,0.0,0.04401]
[1777611969078,58.43,77120.51,0.1,0.99972,0.0,0.04401]
[1777611974316,58.43,77119.96,0.1,0.99972,0.0,0.04404]
[1777611976148,58.43,77120.55,0.1,0.99972,0.0,0.044]
[1777611976325,58.43,77120.55,0.1,0.99972,0.0,0.044]
[1777611976872,58.43,77120.55,0.1,0.99972,0.0,0.044]
[1777611976434,58.43,77120.27,0.1,0.99972,0.0,0.04402]
[1777611977084,58.43,77120.27,0.1,0.99972,0.0,0.04402]
[1777611982954,58.43,77120.63,0.1,0.99972,0.0,0.044]
[1777611983079,58.43,77119.75,0.1,0.99972,0.0,0.04405]
[1777611983859,58.43,77119.75,0.1,0.99972,0.0,0.04405]
[1777611983880,58.43,77119.91,0.1,0.99972,0.0,0.04404]
[1777611984078,58.43,77119.91,0.1,0.99972,0.0,0.04404]
[1777611989528,58.43,77120.45,0.1,0.99972,0.0,0.04401]
[1777611991470,58.43,77120.91,0.1,0.99972,0.0,0.04398]
[1777611991585,58.43,77120.91,0.1,0.99972,0.0,0.04398]
[1777611991683,58.43,77120.5,0.1,0.99972,0.0,0.04383]
[1777611992389,58.43,77120.5,0.1,0.99972,0.0,0.04383]
[1777611992585,58.43,77120.5,0.1,0.99972,0.0,0.04383]
[1777611996577,58.43,77122.85,0.1,0.99972,0.0,0.04369]
[1777611997583,58.43,77125.24,0.1,0.99973,0.0,0.04355]
[1777611998537,58.43,77125.24,0.1,0.99973,0.0,0.04355]
[1777611998580,58.43,77125.24,0.1,0.99973,0.0,0.04355]
[1777611998591,58.43,77125.71,0.1,0.99973,0.0,0.04352]
[1777612000086,58.43,77126.2,0.1,0.99973,0.0,0.04349]
[1777612000328,58.43,77126.2,0.1,0.99973,0.0,0.04349]
[1777612002619,58.43,77129.02,0.1,0.99973,0.0,0.04332]
[1777612003934,58.43,77129.02,0.1,0.99973,0.0,0.04332]
[1777612003937,58.43,77130.4,0.1,0.99973,0.0,0.04324]
[1777612004090,58.43,77130.4,0.1,0.99973,0.0,0.04324]
[1777612004655,58.43,77130.4,0.1,0.99973,0.0,0.04324]
[1777612004827,58.43,77130.4,0.1,0.99973,0.0,0.04324]
[1777612004843,58.43,77130.47,0.1,0.99973,0.0,0.04324]
[1777612010675,58.43,77129.18,0.1,0.99973,0.0,0.04331]
[1777612013698,58.43,77133.66,0.1,0.99973,0.0,0.04305]
[1777612016539,58.43,77133.36,0.1,0.99973,0.0,0.04307]
[1777612016583,58.43,77133.36,0.1,0.99973,0.0,0.04307]
[1777612016719,58.43,77133.08,0.1,0.99973,0.0,0.04308]
[1777612017663,58.43,77133.08,0.1,0.99973,0.0,0.04308]
[1777612017834,58.43,77133.08,0.1,0.99973,0.0,0.04308]
[1777612023768,58.43,77133.86,0.1,0.99973,0.0,0.04304]
[1777612024133,58.43,77133.86,0.1,0.99973,0.0,0.04304]
[1777612024327,58.43,77133.86,0.1,0.99973,0.0,0.04304]
[1777612024775,58.43,77134.41,0.1,0.99973,0.0,0.043]
[1777612026052,58.43,77134.3,0.1,0.99973,0.0,0.04301]
[1777612026085,58.43,77134.3,0.1,0.99973,0.0,0.04301]
[1777612030905,58.43,77135.71,0.1,0.99973,0.0,0.04293]
[1777612030930,58.43,77136.25,0.1,0.99973,0.0,0.0429]
[1777612031083,58.43,77136.25,0.1,0.99973,0.0,0.0429]
[1777612031824,58.43,77134.88,0.1,0.99973,0.0,0.04298]
[1777612032302,58.43,77134.88,0.1,0.99973,0.0,0.04298]
[1777612032330,58.43,77134.88,0.1,0.99973,0.0,0.04298]
[1777612033838,58.43,77138.6,0.1,0.99973,0.0,0.04276]
[1777612036452,58.43,77138.2,0.1,0.99973,0.0,0.04278]
[1777612036577,58.43,77138.2,0.1,0.99973,0.0,0.04278]
[1777612039880,58.43,77136.36,0.1,0.99973,0.0,0.04289]
[1777612041660,58.43,77136.68,0.1,0.99973,0.0,0.04287]
[1777612041834,58.43,77136.68,0.1,0.99973,0.0,0.04287]
[1777612041894,58.43,77136.32,0.1,0.99973,0.0,0.04289]
[1777612043289,58.43,77136.14,0.1,0.99973,0.0,0.0429]
[1777612043328,58.43,77136.14,0.1,0.99973,0.0,0.0429]
[1777612048943,58.43,77134.42,0.1,0.99973,0.0,0.043]
[1777612050053,58.43,77133.89,0.1,0.99973,0.0,0.04304]
[1777612050075,58.43,77133.89,0.1,0.99973,0.0,0.04304]
[1777612050457,58.43,77133.89,0.1,0.99973,0.0,0.04304]
[1777612050582,58.43,77133.89,0.1,0.99973,0.0,0.04304]
[1777612050957,58.43,77134.32,0.1,0.99973,0.0,0.04301]
[1777612054985,58.43,77138.49,0.1,0.99973,0.0,0.04259]
[1777612056067,58.43,77138.01,0.1,0.99973,0.0,0.04262]
[1777612056083,58.43,77138.01,0.1,0.99973,0.0,0.04262]
[1777612056999,58.43,77138.28,0.1,0.99973,0.0,0.04261]
[1777612058006,58.43,77140.59,0.1,0.99973,0.0,0.04247]
[1777612058110,58.43,77140.59,0.1,0.99973,0.0,0.04247]
[1777612058330,58.43,77140.59,0.1,0.99973,0.0,0.04247]
[1777612061027,58.43,77143.15,0.1,0.99973,0.0,0.04232]
[1777612062035,58.43,77140.81,0.1,0.99973,0.0,0.04246]
[1777612064058,58.43,77156.3,0.1,0.99974,0.0,0.04156]
[1777612065065,58.43,77162.02,0.1,0.99974,0.0,0.04124]
[1777612067391,58.43,77162.4,0.1,0.99974,0.0,0.04122]
[1777612067587,58.43,77162.4,0.1,0.99974,0.0,0.04122]
[1777612067608,58.43,77162.4,0.1,0.99974,0.0,0.04122]
[1777612068918,58.43,77162.4,0.1,0.99974,0.0,0.04122]
[1777612069077,58.43,77162.23,0.1,0.99974,0.0,0.04123]
[1777612074128,58.43,77162.33,0.1,0.99974,0.0,0.04122]
[1777612075135,58.43,77156.95,0.1,0.99974,0.0,0.04153]
[1777612076142,58.43,77150.49,0.1,0.99974,0.0,0.0419]
[1777612077458,58.43,77150.49,0.1,0.99974,0.0,0.0419]
[1777612077582,58.43,77150.49,0.1,0.99974,0.0,0.0419]
[1777612077676,58.43,77148.65,0.1,0.99974,0.0,0.042]
[1777612078156,58.43,77145.69,0.1,0.99973,0.0,0.04217]
[1777612079413,58.43,77145.69,0.1,0.99973,0.0,0.04217]
[1777612079592,58.43,77145.69,0.1,0.99973,0.0,0.04217]
[1777612087920,58.43,77146.35,0.1,0.99973,0.0,0.04214]
[1777612087957,58.43,77146.28,0.1,0.99973,0.0,0.04214]
[1777612088082,58.43,77146.28,0.1,0.99973,0.0,0.04214]
[1777612088684,58.43,77146.28,0.1,0.99973,0.0,0.04214]
[1777612088831,58.43,77146.28,0.1,0.99973,0.0,0.04214]
[1777612088889,58.43,77146.14,0.1,0.99973,0.0,0.04215]
[1777612094277,58.43,77146.61,0.1,0.99973,0.0,0.04212]
[1777612094334,58.43,77146.61,0.1,0.99973,0.0,0.04212]
[1777612094426,58.43,77147.17,0.1,0.99974,0.0,0.04209]
[1777612095847,58.43,77147.17,0.1,0.99974,0.0,0.04209]
[1777612096082,58.43,77147.17,0.1,0.99974,0.0,0.04209]
[1777612101297,58.43,77147.59,0.1,0.99974,0.0,0.04206]
[1777612101328,58.43,77147.59,0.1,0.99974,0.0,0.04206]
[1777612101398,58.43,77148.62,0.1,0.99974,0.0,0.04201]
[1777612103080,58.43,77148.62,0.1,0.99974,0.0,0.04201]
[1777612102324,58.43,77150.46,0.1,0.99974,0.0,0.0419]
[1777612103332,58.43,77150.46,0.1,0.99974,0.0,0.0419]
[1777612105463,58.43,77150.94,0.1,0.99974,0.0,0.04187]
[1777612105581,58.43,77150.94,0.1,0.99974,0.0,0.04187]
[1777612105611,58.43,77154.39,0.1,0.99974,0.0,0.04167]
[1777612107359,58.43,77155.92,0.1,0.99974,0.0,0.04159]
[1777612108166,58.43,77155.92,0.1,0.99974,0.0,0.04159]
[1777612108344,58.43,77155.92,0.1,0.99974,0.0,0.04159]
[1777612111819,58.43,77156.05,0.1,0.99974,0.0,0.04158]
[1777612111832,58.43,77156.05,0.1,0.99974,0.0,0.04158]
[1777612111920,58.43,77157.37,0.1,0.99974,0.0,0.04134]
[1777612114458,58.43,77158.39,0.1,0.99974,0.0,0.04128]
[1777612114579,58.43,77158.39,0.1,0.99974,0.0,0.04128]
[1777612114640,58.43,77160.14,0.1,0.99974,0.0,0.04118]
[1777612116781,58.43,77160.47,0.1,0.99974,0.0,0.04116]
[1777612116826,58.43,77160.47,0.1,0.99974,0.0,0.04116]
[1777612116866,58.43,77160.81,0.1,0.99974,0.0,0.04114]
[1777612117429,58.43,77158.69,0.1,0.99974,0.0,0.04126]
[1777612118830,58.43,77158.69,0.1,0.99974,0.0,0.04126]
[1777612119091,58.43,77158.69,0.1,0.99974,0.0,0.04126]
[1777612118832,58.43,77156.96,0.1,0.99974,0.0,0.04136]
[1777612123231,58.43,77156.3,0.1,0.99974,0.0,0.0414]
[1777612123328,58.43,77156.3,0.1,0.99974,0.0,0.0414]
[1777612123473,58.43,77156.26,0.1,0.99974,0.0,0.0414]
[1777612124480,58.43,77157.78,0.1,0.99974,0.0,0.04131]
[1777612125582,58.43,77157.78,0.1,0.99974,0.0,0.04131]
[1777612125839,58.43,77157.78,0.1,0.99974,0.0,0.04131]
[1777612131531,58.43,77158.57,0.1,0.99974,0.0,0.04127]
[1777612136566,58.43,77157.97,0.1,0.99974,0.0,0.0413]
[1777612137780,58.43,77157.97,0.1,0.99974,0.0,0.0413]
[1777612137830,58.43,77157.97,0.1,0.99974,0.0,0.0413]
[1777612140149,58.43,77157.88,0.1,0.99974,0.0,0.04131]
[1777612140326,58.43,77157.88,0.1,0.99974,0.0,0.04131]
[1777612140594,58.43,77157.47,0.1,0.99974,0.0,0.04133]
[1777612145629,58.43,77157.68,0.1,0.99974,0.0,0.04132]
[1777612148651,58.43,77156.6,0.1,0.99974,0.0,0.04138]
[1777612150390,58.43,77157.12,0.1,0.99974,0.0,0.04135]
[1777612150579,58.43,77157.12,0.1,0.99974,0.0,0.04135]
[1777612153686,58.43,77158.55,0.1,0.99974,0.0,0.04127]
[1777612156917,58.43,77158.46,0.1,0.99974,0.0,0.04127]
[1777612157085,58.43,77158.46,0.1,0.99974,0.0,0.04127]
[1777612157091,58.43,77157.87,0.1,0.99974,0.0,0.04131]
[1777612157714,58.43,77161.68,0.1,0.99974,0.0,0.04109]
[1777612159601,58.43,77161.56,0.1,0.99974,0.0,0.0411]
[1777612159831,58.43,77161.56,0.1,0.99974,0.0,0.0411]
[1777612164765,58.43,77163.86,0.1,0.99974,0.0,0.04097]
[1777612169801,58.43,77163.52,0.1,0.99974,0.0,0.04099]
[1777612173284,58.43,77163.76,0.1,0.99974,0.0,0.04081]
[1777612173830,58.43,77163.76,0.1,0.99974,0.0,0.04081]
[1777612175820,58.43,77163.47,0.1,0.99974,0.0,0.04083]
[1777612175828,58.43,77163.47,0.1,0.99974,0.0,0.04083]
[1777612177830,58.43,77163.41,0.1,0.99974,0.0,0.04083]
[1777612177857,58.43,77163.25,0.1,0.99974,0.0,0.04084]
[1777612181884,58.43,77161.14,0.1,0.99974,0.0,0.04096]
[1777612187927,58.43,77161.28,0.1,0.99974,0.0,0.04095]
[1777612191955,58.43,77155.93,0.1,0.99974,0.0,0.04125]
[1777612192964,58.43,77147.75,0.1,0.99974,0.0,0.04172]
[1777612193971,58.43,77140.85,0.1,0.99973,0.0,0.04212]
[1777612194480,58.43,77140.85,0.1,0.99973,0.0,0.04212]
[1777612194579,58.43,77140.85,0.1,0.99973,0.0,0.04212]
[1777612194978,58.43,77142.25,0.1,0.99974,0.0,0.04204]
[1777612195985,58.43,77143.67,0.1,0.99974,0.0,0.04195]
[1777612197999,58.43,77137.04,0.1,0.99973,0.0,0.04234]
[1777612199006,58.43,77133.84,0.1,0.99973,0.0,0.04253]
[1777612199992,58.43,77133.84,0.1,0.99973,0.0,0.04253]
[1777612200082,58.43,77133.84,0.1,0.99973,0.0,0.04253]
[1777612200178,58.43,77135.05,0.1,0.99973,0.0,0.04246]
[1777612202028,58.43,77138.24,0.1,0.99973,0.0,0.04227]
[1777612203035,58.43,77139.9,0.1,0.99973,0.0,0.04217]
[1777612204146,58.43,77138.68,0.1,0.99973,0.0,0.04224]
[1777612205049,58.43,77136.45,0.1,0.99973,0.0,0.04237]
[1777612205835,58.43,77136.45,0.1,0.99973,0.0,0.04237]
[1777612205853,58.43,77136.45,0.1,0.99973,0.0,0.04237]
[1777612206078,58.43,77136.45,0.1,0.99973,0.0,0.04237]
[1777612206178,58.43,77136.71,0.1,0.99973,0.0,0.04236]
[1777612212098,58.43,77135.56,0.1,0.99973,0.0,0.04243]
[1777612217133,58.43,77136.56,0.1,0.99973,0.0,0.04237]
[1777612219717,58.43,77135.75,0.1,0.99973,0.0,0.04241]
[1777612219831,58.43,77135.75,0.1,0.99973,0.0,0.04241]
[1777612220736,58.43,77135.37,0.1,0.99973,0.0,0.04244]
[1777612220827,58.43,77135.37,0.1,0.99973,0.0,0.04244]
[1777612220965,58.43,77135.37,0.1,0.99973,0.0,0.04244]
[1777612225190,58.43,77133.0,0.1,0.99973,0.0,0.04258]
[1777612225442,58.43,77133.0,0.1,0.99973,0.0,0.04258]
[1777612225580,58.43,77133.0,0.1,0.99973,0.0,0.04258]
[1777612226197,58.43,77130.08,0.1,0.99973,0.0,0.04275]
[1777612231232,58.43,77129.68,0.1,0.99973,0.0,0.0426]
[1777612232413,58.43,77129.68,0.1,0.99973,0.0,0.0426]
[1777612232578,58.43,77129.68,0.1,0.99973,0.0,0.0426]
[1777612233628,58.43,77129.75,0.1,0.99973,0.0,0.0426]
[1777612233834,58.43,77129.75,0.1,0.99973,0.0,0.0426]
[1777612233935,58.43,77129.63,0.1,0.99973,0.0,0.0426]
[1777612238269,58.43,77129.11,0.1,0.99973,0.0,0.04263]
[1777612238327,58.43,77129.11,0.1,0.99973,0.0,0.04263]
[1777612242309,58.43,77121.78,0.1,0.99973,0.0,0.04306]
[1777612244597,58.43,77120.48,0.1,0.99973,0.0,0.04314]
[1777612244833,58.43,77120.48,0.1,0.99973,0.0,0.04314]
[1777612246030,58.43,77119.47,0.1,0.99973,0.0,0.0432]
[1777612246079,58.43,77119.47,0.1,0.99973,0.0,0.0432]
[1777612246132,58.43,77118.79,0.1,0.99973,0.0,0.04324]
[1777612248350,58.43,77121.62,0.1,0.99973,0.0,0.04307]
[1777612251315,58.43,77120.14,0.1,0.99973,0.0,0.04316]
[1777612251332,58.43,77120.14,0.1,0.99973,0.0,0.04316]
[1777612254634,58.43,77120.92,0.1,0.99973,0.0,0.04312]
[1777612254833,58.43,77120.92,0.1,0.99973,0.0,0.04312]
[1777612254927,58.43,77119.99,0.1,0.99973,0.0,0.04317]
[1777612255811,58.43,77119.99,0.1,0.99973,0.0,0.04317]
[1777612255832,58.43,77119.99,0.1,0.99973,0.0,0.04317]
[1777612261442,58.43,77120.06,0.1,0.99973,0.0,0.04317]
[1777612262580,58.43,77120.06,0.1,0.99973,0.0,0.04317]
[1777612262827,58.43,77120.06,0.1,0.99973,0.0,0.04317]
[1777612263908,58.43,77119.34,0.1,0.99973,0.0,0.04321]
[1777612264087,58.43,77119.34,0.1,0.99973,0.0,0.04321]
[1777612264127,58.43,77119.88,0.1,0.99973,0.0,0.04318]
[1777612268121,58.43,77119.92,0.1,0.99973,0.0,0.04317]
[1777612268176,58.43,77124.3,0.1,0.99973,0.0,0.04292]
[1777612268326,58.43,77124.3,0.1,0.99973,0.0,0.04292]
[1777612273389,58.43,77126.67,0.1,0.99973,0.0,0.04278]
[1777612273578,58.43,77126.67,0.1,0.99973,0.0,0.04278]
[1777612274294,58.43,77128.16,0.1,0.99973,0.0,0.04269]
[1777612274331,58.43,77128.16,0.1,0.99973,0.0,0.04269]
[1777612274533,58.43,77127.95,0.1,0.99973,0.0,0.0427]
[1777612279568,58.43,77129.68,0.1,0.99973,0.0,0.0426]
[1777612284604,58.43,77127.25,0.1,0.99973,0.0,0.04274]
[1777612289543,58.43,77125.86,0.1,0.99973,0.0,0.04282]
[1777612289583,58.43,77125.86,0.1,0.99973,0.0,0.04282]
[1777612291653,58.43,77125.28,0.1,0.99973,0.0,0.04269]
[1777612294974,58.43,77124.17,0.1,0.99973,0.0,0.04275]
[1777612295086,58.43,77124.17,0.1,0.99973,0.0,0.04275]
[1777612295183,58.43,77123.69,0.1,0.99973,0.0,0.04278]
[1777612297756,58.43,77123.65,0.1,0.99973,0.0,0.04278]
[1777612297826,58.43,77123.65,0.1,0.99973,0.0,0.04278]
[1777612297927,58.43,77126.65,0.1,0.99973,0.0,0.04261]
[1777612298702,58.43,77129.68,0.1,0.99973,0.0,0.04243]
[1777612303424,58.43,77130.37,0.1,0.99973,0.0,0.04239]
[1777612303579,58.43,77130.37,0.1,0.99973,0.0,0.04239]
[1777612303737,58.43,77130.42,0.1,0.99973,0.0,0.04239]
[1777612308772,58.43,77132.54,0.1,0.99973,0.0,0.04226]
[1777612311332,58.43,77132.71,0.1,0.99973,0.0,0.04225]
[1777612311577,58.43,77132.71,0.1,0.99973,0.0,0.04225]
[1777612313984,58.43,77133.98,0.1,0.99973,0.0,0.04218]
[1777612314081,58.43,77133.98,0.1,0.99973,0.0,0.04218]
[1777612314180,58.43,77136.68,0.1,0.99974,0.0,0.04202]
[1777612317334,58.43,77137.64,0.1,0.99974,0.0,0.04197]
[1777612317575,58.43,77137.64,0.1,0.99974,0.0,0.04197]
[1777612322845,58.43,77139.76,0.1,0.99974,0.0,0.04184]
[1777612323075,58.43,77139.76,0.1,0.99974,0.0,0.04184]
[1777612323698,58.43,77139.32,0.1,0.99974,0.0,0.04187]
[1777612323838,58.43,77139.32,0.1,0.99974,0.0,0.04187]
[1777612323878,58.43,77139.46,0.1,0.99974,0.0,0.04186]
[1777612326900,58.43,77136.84,0.1,0.99974,0.0,0.04201]
[1777612328327,58.43,77136.84,0.1,0.99974,0.0,0.04201]
[1777612328577,58.43,77135.72,0.1,0.99973,0.0,0.04208]
[1777612333949,58.43,77136.31,0.1,0.99973,0.0,0.04204]
[1777612335487,58.43,77134.76,0.1,0.99973,0.0,0.04213]
[1777612335575,58.43,77134.76,0.1,0.99973,0.0,0.04213]
[1777612337267,58.43,77135.25,0.1,0.99973,0.0,0.04211]
[1777612337328,58.43,77135.25,0.1,0.99973,0.0,0.04211]
[1777612337319,58.43,77136.01,0.1,0.99973,0.0,0.04206]
[1777612343012,58.43,77136.5,0.1,0.99974,0.0,0.04203]
[1777612346437,58.43,77135.71,0.1,0.99973,0.0,0.04208]
[1777612346576,58.43,77135.71,0.1,0.99973,0.0,0.04208]
[1777612348051,58.43,77130.75,0.1,0.99973,0.0,0.04237]
[1777612351072,58.43,77130.69,0.1,0.99973,0.0,0.0422]
[1777612354385,58.43,77132.31,0.1,0.99973,0.0,0.04211]
[1777612354579,58.43,77132.31,0.1,0.99973,0.0,0.04211]
[1777612356107,58.43,77134.65,0.1,0.99974,0.0,0.04197]
[1777612356467,58.43,77134.65,0.1,0.99974,0.0,0.04197]
[1777612356581,58.43,77134.65,0.1,0.99974,0.0,0.04197]
[1777612357114,58.43,77136.53,0.1,0.99974,0.0,0.04186]
[1777612359096,58.43,77135.14,0.1,0.99974,0.0,0.04194]
[1777612359325,58.43,77135.14,0.1,0.99974,0.0,0.04194]
[1777612365170,58.43,77136.24,0.1,0.99974,0.0,0.04188]
[1777612370205,58.43,77136.35,0.1,0.99974,0.0,0.04187]
[1777612373056,58.43,77136.35,0.1,0.99974,0.0,0.04187]
[1777612373074,58.43,77136.35,0.1,0.99974,0.0,0.04187]
[1777612375168,58.43,77137.11,0.1,0.99974,0.0,0.04183]
[1777612375338,58.43,77137.11,0.1,0.99974,0.0,0.04183]
[1777612375378,58.43,77137.06,0.1,0.99974,0.0,0.04183]
[1777612381282,58.43,77136.4,0.1,0.99974,0.0,0.04187]
[1777612383830,58.43,77137.28,0.1,0.99974,0.0,0.04182]
[1777612384135,58.43,77137.28,0.1,0.99974,0.0,0.04182]
[1777612384330,58.43,77137.28,0.1,0.99974,0.0,0.04182]
[1777612384303,58.43,77137.84,0.1,0.99974,0.0,0.04179]
[1777612387323,58.43,77135.4,0.1,0.99974,0.0,0.04193]
[1777612392362,58.43,77134.9,0.1,0.99974,0.0,0.04196]
[1777612395229,58.43,77134.72,0.1,0.99974,0.0,0.04197]
[1777612395325,58.43,77134.72,0.1,0.99974,0.0,0.04197]
[1777612399157,58.43,77133.15,0.1,0.99973,0.0,0.04206]
[1777612399330,58.43,77133.15,0.1,0.99973,0.0,0.04206]
[1777612399412,58.43,77133.85,0.1,0.99974,0.0,0.04202]
[1777612399437,58.43,77133.85,0.1,0.99974,0.0,0.04202]
[1777612399582,58.43,77133.85,0.1,0.99974,0.0,0.04202]
[1777612401425,58.43,77131.46,0.1,0.99973,0.0,0.04216]
[1777612404250,58.43,77131.02,0.1,0.99973,0.0,0.04218]
[1777612404329,58.43,77131.02,0.1,0.99973,0.0,0.04218]
[1777612404352,58.43,77130.24,0.1,0.99973,0.0,0.04223]
[1777612404527,58.43,77130.24,0.1,0.99973,0.0,0.04223]
[1777612404578,58.43,77130.24,0.1,0.99973,0.0,0.04223]
[1777612410490,58.43,77130.82,0.1,0.99973,0.0,0.04219]
[1777612417790,58.43,77130.87,0.1,0.99973,0.0,0.04202]
[1777612420594,58.43,77131.27,0.1,0.99974,0.0,0.042]
[1777612420827,58.43,77131.27,0.1,0.99974,0.0,0.042]
[1777612420928,58.43,77131.51,0.1,0.99974,0.0,0.04198]
[1777612422464,58.43,77132.31,0.1,0.99974,0.0,0.04194]
[1777612422573,58.43,77132.31,0.1,0.99974,0.0,0.04194]
[1777612428616,58.43,77131.46,0.1,0.99974,0.0,0.04199]
[1777612430413,58.43,77131.46,0.1,0.99974,0.0,0.04199]
[1777612430575,58.43,77131.5,0.1,0.99974,0.0,0.04198]
[1777612430694,58.43,77131.5,0.1,0.99974,0.0,0.04198]
[1777612430828,58.43,77131.5,0.1,0.99974,0.0,0.04198]
[1777612430927,58.43,77132.05,0.1,0.99974,0.0,0.04195]
[1777612436672,58.43,77132.5,0.1,0.99974,0.0,0.04193]
[1777612438912,58.43,77132.68,0.1,0.99974,0.0,0.04192]
[1777612439095,58.43,77132.68,0.1,0.99974,0.0,0.04192]
[1777612439123,58.43,77132.78,0.1,0.99974,0.0,0.04191]
[1777612439647,58.43,77132.78,0.1,0.99974,0.0,0.04191]
[1777612439831,58.43,77132.78,0.1,0.99974,0.0,0.04191]
[1777612445735,58.43,77134.42,0.1,0.99974,0.0,0.04182]
[1777612446626,58.43,77134.42,0.1,0.99974,0.0,0.04182]
[1777612446831,58.43,77134.42,0.1,0.99974,0.0,0.04182]
[1777612446932,58.43,77135.06,0.1,0.99974,0.0,0.04178]
[1777612447587,58.43,77135.06,0.1,0.99974,0.0,0.04178]
[1777612447829,58.43,77135.06,0.1,0.99974,0.0,0.04178]
[1777612453791,58.43,77134.96,0.1,0.99974,0.0,0.04179]
[1777612456876,58.43,77135.04,0.1,0.99974,0.0,0.04178]
[1777612457080,58.43,77135.04,0.1,0.99974,0.0,0.04178]
[1777612457085,58.43,77135.04,0.1,0.99974,0.0,0.04178]
[1777612457608,58.43,77135.04,0.1,0.99974,0.0,0.04178]
[1777612457831,58.43,77135.04,0.1,0.99974,0.0,0.04178]
[1777612464867,58.43,77134.6,0.1,0.99974,0.0,0.04181]
[1777612469903,58.43,77134.77,0.1,0.99974,0.0,0.0418]
[1777612471917,58.43,77134.41,0.1,0.99974,0.0,0.04165]
[1777612473931,58.43,77132.14,0.1,0.99974,0.0,0.04178]
[1777612482994,58.43,77125.3,0.1,0.99973,0.0,0.04218]
[1777612484001,58.43,77120.01,0.1,0.99973,0.0,0.04248]
[1777612484759,58.43,77120.01,0.1,0.99973,0.0,0.04248]
[1777612484828,58.43,77120.01,0.1,0.99973,0.0,0.04248]
[1777612485008,58.43,77120.23,0.1,0.99973,0.0,0.04247]
[1777612485848,58.43,77120.23,0.1,0.99973,0.0,0.04247]
[1777612486078,58.43,77120.23,0.1,0.99973,0.0,0.04247]
[1777612492057,58.43,77118.99,0.1,0.99973,0.0,0.04254]
[1777612496249,58.43,77118.11,0.1,0.99973,0.0,0.0426]
[1777612496328,58.43,77118.11,0.1,0.99973,0.0,0.0426]
[1777612496335,58.43,77117.81,0.1,0.99973,0.0,0.04261]
[1777612497002,58.43,77117.81,0.1,0.99973,0.0,0.04261]
[1777612497075,58.43,77117.81,0.1,0.99973,0.0,0.04261]
[1777612500113,58.43,77115.59,0.1,0.99973,0.0,0.04274]
[1777612502606,58.43,77114.66,0.1,0.99973,0.0,0.0428]
[1777612502841,58.43,77114.66,0.1,0.99973,0.0,0.0428]
[1777612503134,58.43,77115.64,0.1,0.99973,0.0,0.04274]
[1777612503960,58.43,77115.64,0.1,0.99973,0.0,0.04274]
[1777612504077,58.43,77115.64,0.1,0.99973,0.0,0.04274]
[1777612508168,58.43,77119.8,0.1,0.99973,0.0,0.0425]
[1777612513204,58.43,77119.49,0.1,0.99973,0.0,0.04251]
[1777612514883,58.43,77119.52,0.1,0.99973,0.0,0.04251]
[1777612515083,58.43,77119.52,0.1,0.99973,0.0,0.04251]
[1777612515218,58.43,77119.45,0.1,0.99973,0.0,0.04252]
[1777612516006,58.43,77119.45,0.1,0.99973,0.0,0.04252]
[1777612516075,58.43,77119.45,0.1,0.99973,0.0,0.04252]
[1777612521259,58.43,77121.07,0.1,0.99973,0.0,0.04242]
[1777612525287,58.43,77123.87,0.1,0.99973,0.0,0.04226]
[1777612525865,58.43,77123.87,0.1,0.99973,0.0,0.04226]
[1777612526078,58.43,77123.87,0.1,0.99973,0.0,0.04226]
[1777612526295,58.43,77124.89,0.1,0.99973,0.0,0.0422]
[1777612526755,58.43,77124.89,0.1,0.99973,0.0,0.0422]
[1777612526832,58.43,77124.89,0.1,0.99973,0.0,0.0422]
[1777612532337,58.43,77125.52,0.1,0.99973,0.0,0.04199]
[1777612537371,58.43,77125.19,0.1,0.99973,0.0,0.04201]
[1777612538379,58.43,77123.02,0.1,0.99973,0.0,0.04214]
[1777612543414,58.43,77123.06,0.1,0.99973,0.0,0.04214]
[1777612544818,58.43,77122.51,0.1,0.99973,0.0,0.04217]
[1777612544829,58.43,77122.51,0.1,0.99973,0.0,0.04217]
[1777612545461,58.43,77122.51,0.1,0.99973,0.0,0.04217]
[1777612545427,58.43,77120.1,0.1,0.99973,0.0,0.04231]
[1777612545575,58.43,77120.1,0.1,0.99973,0.0,0.04231]
[1777612546435,58.43,77119.35,0.1,0.99973,0.0,0.04235]
[1777612551470,58.43,77118.27,0.1,0.99973,0.0,0.04242]
[1777612552070,58.43,77118.27,0.1,0.99973,0.0,0.04242]
[1777612552332,58.43,77118.27,0.1,0.99973,0.0,0.04242]
[1777612558519,58.43,77119.02,0.1,0.99973,0.0,0.04237]
[1777612561307,58.43,77119.65,0.1,0.99973,0.0,0.04233]
[1777612561327,58.43,77119.65,0.1,0.99973,0.0,0.04233]
[1777612561539,58.43,77119.3,0.1,0.99973,0.0,0.04236]
[1777612561822,58.43,77119.3,0.1,0.99973,0.0,0.04236]
[1777612562081,58.43,77119.3,0.1,0.99973,0.0,0.04236]
[1777612568398,58.43,77120.2,0.1,0.99973,0.0,0.0423]
[1777612568575,58.43,77120.2,0.1,0.99973,0.0,0.0423]
[1777612568539,58.43,77120.26,0.1,0.99973,0.0,0.0423]
[1777612568960,58.43,77120.26,0.1,0.99973,0.0,0.0423]
[1777612569085,58.43,77120.26,0.1,0.99973,0.0,0.0423]
[1777612569172,58.43,77120.02,0.1,0.99973,0.0,0.04231]
[1777612570603,58.43,77114.29,0.1,0.99973,0.0,0.04265]
[1777612572198,58.43,77114.29,0.1,0.99973,0.0,0.04265]
[1777612572332,58.43,77114.29,0.1,0.99973,0.0,0.04265]
[1777612572432,58.43,77110.34,0.1,0.99973,0.0,0.04288]
[1777612574276,58.43,77109.19,0.1,0.99973,0.0,0.04295]
[1777612574325,58.43,77109.19,0.1,0.99973,0.0,0.04295]
[1777612574377,58.43,77109.48,0.1,0.99973,0.0,0.04293]
[1777612577349,58.43,77109.21,0.1,0.99973,0.0,0.04295]
[1777612577584,58.43,77109.21,0.1,0.99973,0.0,0.04295]
[1777612582687,58.43,77108.04,0.1,0.99973,0.0,0.04302]
[1777612583808,58.43,77108.04,0.1,0.99973,0.0,0.04302]
[1777612583831,58.43,77108.04,0.1,0.99973,0.0,0.04302]
[1777612584466,58.43,77108.04,0.1,0.99973,0.0,0.04302]
[1777612584580,58.43,77108.04,0.1,0.99973,0.0,0.04302]
[1777612584519,58.43,77107.87,0.1,0.99973,0.0,0.04303]
[1777612589736,58.43,77107.9,0.1,0.99973,0.0,0.04303]
[1777612592110,58.43,77107.09,0.1,0.99973,0.0,0.04307]
[1777612592335,58.43,77107.09,0.1,0.99973,0.0,0.04307]
[1777612593375,58.43,77107.13,0.1,0.99973,0.0,0.0429]
[1777612593576,58.43,77107.13,0.1,0.99973,0.0,0.0429]
[1777612593589,58.43,77106.93,0.1,0.99973,0.0,0.04291]
[1777612598799,58.43,77107.12,0.1,0.99973,0.0,0.0429]
[1777612601819,58.43,77102.04,0.1,0.99973,0.0,0.0432]
[1777612602827,58.43,77098.61,0.1,0.99973,0.0,0.04341]
[1777612604440,58.43,77098.61,0.1,0.99973,0.0,0.04341]
[1777612604584,58.43,77098.61,0.1,0.99973,0.0,0.04341]
[1777612604541,58.43,77098.43,0.1,0.99973,0.0,0.04342]
[1777612609876,58.43,77100.43,0.1,0.99973,0.0,0.0433]
[1777612614157,58.43,77100.07,0.1,0.99973,0.0,0.04332]
[1777612614334,58.43,77100.07,0.1,0.99973,0.0,0.04332]
[1777612614361,58.43,77100.29,0.1,0.99973,0.0,0.0433]
[1777612615119,58.43,77100.29,0.1,0.99973,0.0,0.0433]
[1777612615335,58.43,77100.29,0.1,0.99973,0.0,0.0433]
[1777612617932,58.43,77097.99,0.1,0.99972,0.0,0.04344]
[1777612623313,58.43,77097.54,0.1,0.99972,0.0,0.04347]
[1777612623326,58.43,77097.54,0.1,0.99972,0.0,0.04347]
[1777612623414,58.43,77099.55,0.1,0.99973,0.0,0.04335]
[1777612624527,58.43,77099.55,0.1,0.99973,0.0,0.04335]
[1777612624578,58.43,77099.55,0.1,0.99973,0.0,0.04335]
[1777612624628,58.43,77101.65,0.1,0.99973,0.0,0.04322]
[1777612629564,58.43,77101.87,0.1,0.99973,0.0,0.04321]
[1777612629577,58.43,77101.87,0.1,0.99973,0.0,0.04321]
[1777612630024,58.43,77101.54,0.1,0.99973,0.0,0.04323]
[1777612631021,58.43,77101.54,0.1,0.99973,0.0,0.04323]
[1777612631083,58.43,77101.54,0.1,0.99973,0.0,0.04323]
[1777612637295,58.43,77100.82,0.1,0.99973,0.0,0.04327]
[1777612637327,58.43,77100.82,0.1,0.99973,0.0,0.04327]
[1777612637396,58.43,77101.26,0.1,0.99973,0.0,0.04325]
[1777612638177,58.43,77101.26,0.1,0.99973,0.0,0.04325]
[1777612638330,58.43,77101.26,0.1,0.99973,0.0,0.04325]
[1777612644122,58.43,77099.84,0.1,0.99973,0.0,0.04333]
[1777612650164,58.43,77100.06,0.1,0.99973,0.0,0.04332]
[1777612654211,58.43,77099.96,0.1,0.99973,0.0,0.04315]
[1777612654330,58.43,77099.96,0.1,0.99973,0.0,0.04315]
[1777612654425,58.43,77099.89,0.1,0.99973,0.0,0.04316]
[1777612654722,58.43,77099.89,0.1,0.99973,0.0,0.04316]
[1777612654830,58.43,77099.89,0.1,0.99973,0.0,0.04316]
[1777612660234,58.43,77102.11,0.1,0.99973,0.0,0.04302]
[1777612665269,58.43,77101.85,0.1,0.99973,0.0,0.04304]
[1777612666025,58.43,77101.85,0.1,0.99973,0.0,0.04304]
[1777612666077,58.43,77101.85,0.1,0.99973,0.0,0.04304]
[1777612666276,58.43,77102.22,0.1,0.99973,0.0,0.04302]
[1777612667350,58.43,77102.22,0.1,0.99973,0.0,0.04302]
[1777612667442,58.43,77102.22,0.1,0.99973,0.0,0.04302]
[1777612667541,58.43,77098.57,0.1,0.99973,0.0,0.04323]
[1777612668290,58.43,77092.64,0.1,0.99972,0.0,0.04359]
[1777612669296,58.43,77088.81,0.1,0.99972,0.0,0.04382]
[1777612670304,58.43,77083.7,0.1,0.99972,0.0,0.04413]
[1777612671726,58.43,77082.78,0.1,0.99972,0.0,0.04418]
[1777612671829,58.43,77082.78,0.1,0.99972,0.0,0.04418]
[1777612672625,58.43,77082.78,0.1,0.99972,0.0,0.04418]
[1777612672654,58.43,77082.9,0.1,0.99972,0.0,0.04418]
[1777612672832,58.43,77082.9,0.1,0.99972,0.0,0.04418]
[1777612673326,58.43,77082.93,0.1,0.99972,0.0,0.04417]
[1777612674333,58.43,77081.02,0.1,0.99972,0.0,0.04429]
[1777612675339,58.43,77078.78,0.1,0.99972,0.0,0.04443]
[1777612677606,58.43,77078.3,0.1,0.99972,0.0,0.04446]
[1777612677833,58.43,77077.95,0.1,0.99972,0.0,0.04448]
[1777612680375,58.43,77075.88,0.1,0.99972,0.0,0.0446]
[1777612684796,58.43,77076.78,0.1,0.99972,0.0,0.04455]
[1777612684826,58.43,77076.78,0.1,0.99972,0.0,0.04455]
[1777612685410,58.43,77075.64,0.1,0.99972,0.0,0.04462]
[1777612686153,58.43,77075.64,0.1,0.99972,0.0,0.04462]
[1777612686331,58.43,77075.64,0.1,0.99972,0.0,0.04462]
[1777612691452,58.43,77075.74,0.1,0.99972,0.0,0.04461]
[1777612692459,58.43,77073.29,0.1,0.99972,0.0,0.04476]
[1777612692977,58.43,77073.29,0.1,0.99972,0.0,0.04476]
[1777612693074,58.43,77073.29,0.1,0.99972,0.0,0.04476]
[1777612693465,58.43,77072.7,0.1,0.99972,0.0,0.0448]
[1777612694886,58.43,77072.11,0.1,0.99972,0.0,0.04484]
[1777612695083,58.43,77072.11,0.1,0.99972,0.0,0.04484]
[1777612700515,58.43,77071.09,0.1,0.99971,0.0,0.0449]
[1777612703260,58.43,77070.08,0.1,0.99971,0.0,0.04496]
[1777612703333,58.43,77070.08,0.1,0.99971,0.0,0.04496]
[1777612703536,58.43,77068.95,0.1,0.99971,0.0,0.04503]
[1777612704808,58.43,77069.72,0.1,0.99971,0.0,0.04498]
[1777612704834,58.43,77069.72,0.1,0.99971,0.0,0.04498]
[1777612710585,58.43,77069.91,0.1,0.99971,0.0,0.04497]
[1777612710911,58.43,77069.91,0.1,0.99971,0.0,0.04497]
[1777612711084,58.43,77069.91,0.1,0.99971,0.0,0.04497]
[1777612711592,58.43,77068.5,0.1,0.99971,0.0,0.04488]
[1777612716627,58.43,77068.55,0.1,0.99971,0.0,0.04488]
[1777612718038,58.43,77068.53,0.1,0.99971,0.0,0.04488]
[1777612718075,58.43,77068.53,0.1,0.99971,0.0,0.04488]
[1777612718641,58.43,77069.18,0.1,0.99972,0.0,0.04484]
[1777612719647,58.43,77070.53,0.1,0.99972,0.0,0.04475]
[1777612720655,58.43,77071.48,0.1,0.99972,0.0,0.0447]
[1777612720782,58.43,77071.48,0.1,0.99972,0.0,0.0447]
[1777612720833,58.43,77071.48,0.1,0.99972,0.0,0.0447]
[1777612722669,58.43,77069.18,0.1,0.99972,0.0,0.04484]
[1777612726539,58.43,77068.74,0.1,0.99971,0.0,0.04486]
[1777612726581,58.43,77068.74,0.1,0.99971,0.0,0.04486]
[1777612731732,58.43,77070.79,0.1,0.99972,0.0,0.04474]
[1777612733681,58.43,77071.51,0.1,0.99972,0.0,0.04469]
[1777612733746,58.43,77070.36,0.1,0.99972,0.0,0.04476]
[1777612733832,58.43,77070.36,0.1,0.99972,0.0,0.04476]
[1777612734753,58.43,77068.75,0.1,0.99971,0.0,0.04486]
[1777612739788,58.43,77068.47,0.1,0.99971,0.0,0.04488]
[1777612740915,58.43,77068.47,0.1,0.99971,0.0,0.04488]
[1777612741078,58.43,77068.47,0.1,0.99971,0.0,0.04488]
[1777612741927,58.43,77068.7,0.1,0.99971,0.0,0.04487]
[1777612742077,58.43,77068.7,0.1,0.99971,0.0,0.04487]
[1777612742178,58.43,77068.84,0.1,0.99971,0.0,0.04486]
[1777612742809,58.43,77063.23,0.1,0.99971,0.0,0.04521]
[1777612743816,58.43,77059.73,0.1,0.99971,0.0,0.04542]
[1777612745830,58.43,77062.06,0.1,0.99971,0.0,0.04528]
[1777612748012,58.43,77061.97,0.1,0.99971,0.0,0.04528]
[1777612748086,58.43,77061.97,0.1,0.99971,0.0,0.04528]
[1777612749858,58.43,77055.19,0.1,0.99971,0.0,0.04571]
[1777612751872,58.43,77052.17,0.1,0.99971,0.0,0.0459]
[1777612753303,58.43,77052.17,0.1,0.99971,0.0,0.0459]
[1777612753324,58.43,77052.17,0.1,0.99971,0.0,0.0459]
[1777612753404,58.43,77052.13,0.1,0.99971,0.0,0.0459]
[1777612754893,58.43,77048.14,0.1,0.99971,0.0,0.04615]
[1777612756027,58.43,77048.14,0.1,0.99971,0.0,0.04615]
[1777612756080,58.43,77048.14,0.1,0.99971,0.0,0.04615]
[1777612760937,58.43,77042.91,0.1,0.9997,0.0,0.04648]
[1777612762140,58.43,77042.91,0.1,0.9997,0.0,0.04648]
[1777612762326,58.43,77042.91,0.1,0.9997,0.0,0.04648]
[1777612763424,58.43,77041.33,0.1,0.9997,0.0,0.04658]
[1777612763588,58.43,77041.33,0.1,0.9997,0.0,0.04658]
[1777612763682,58.43,77041.29,0.1,0.9997,0.0,0.04659]
[1777612766979,58.43,77037.86,0.1,0.9997,0.0,0.0468]
[1777612769873,58.43,77036.15,0.1,0.9997,0.0,0.04691]
[1777612770076,58.43,77036.15,0.1,0.9997,0.0,0.04691]
[1777612771008,58.43,77033.65,0.1,0.9997,0.0,0.04689]
[1777612773694,58.43,77034.0,0.1,0.9997,0.0,0.04687]
[1777612773828,58.43,77033.45,0.1,0.9997,0.0,0.0469]
[1777612774029,58.43,77033.98,0.1,0.9997,0.0,0.04687]
[1777612775138,58.43,77033.98,0.1,0.9997,0.0,0.04687]
[1777612775328,58.43,77033.98,0.1,0.9997,0.0,0.04687]
[1777612780008,58.43,77034.12,0.1,0.9997,0.0,0.04686]
[1777612780082,58.43,77034.12,0.1,0.9997,0.0,0.04686]
[1777612780109,58.43,77034.45,0.1,0.9997,0.0,0.04684]
[1777612781636,58.43,77034.45,0.1,0.9997,0.0,0.04684]
[1777612781833,58.43,77034.2,0.1,0.9997,0.0,0.04685]
[1777612786113,58.43,77036.95,0.1,0.9997,0.0,0.04668]
[1777612787470,58.43,77036.95,0.1,0.9997,0.0,0.04668]
[1777612787576,58.43,77036.95,0.1,0.9997,0.0,0.04668]
[1777612787676,58.43,77041.76,0.1,0.9997,0.0,0.04637]
[1777612789588,58.43,77043.11,0.1,0.99971,0.0,0.04629]
[1777612789618,58.43,77042.97,0.1,0.9997,0.0,0.04629]
[1777612789838,58.43,77042.97,0.1,0.9997,0.0,0.04629]
[1777612795176,58.43,77043.78,0.1,0.99971,0.0,0.04624]
[1777612798376,58.43,77044.03,0.1,0.99971,0.0,0.04623]
[1777612798584,58.43,77044.03,0.1,0.99971,0.0,0.04623]
[1777612804239,58.43,77044.15,0.1,0.99971,0.0,0.04622]
[1777612807690,58.43,77044.26,0.1,0.99971,0.0,0.04621]
[1777612807791,58.43,77051.08,0.1,0.99971,0.0,0.04578]
[1777612808267,58.43,77056.48,0.1,0.99971,0.0,0.04544]
[1777612811618,58.43,77057.74,0.1,0.99971,0.0,0.04537]
[1777612811828,58.43,77057.74,0.1,0.99971,0.0,0.04537]
[1777612811653,58.43,77057.69,0.1,0.99971,0.0,0.04537]
[1777612815821,58.43,77056.09,0.1,0.99971,0.0,0.04547]
[1777612816079,58.43,77054.53,0.1,0.99971,0.0,0.04557]
[1777612821357,58.43,77051.85,0.1,0.99971,0.0,0.04573]
[1777612822173,58.43,77051.85,0.1,0.99971,0.0,0.04573]
[1777612822325,58.43,77051.85,0.1,0.99971,0.0,0.04573]
[1777612823648,58.43,77051.91,0.1,0.99971,0.0,0.04573]
[1777612823829,58.43,77051.91,0.1,0.99971,0.0,0.04573]
[1777612823839,58.43,77052.0,0.1,0.99971,0.0,0.04572]
[1777612825734,58.43,77052.07,0.1,0.99971,0.0,0.04572]
[1777612825831,58.43,77052.07,0.1,0.99971,0.0,0.04572]
[1777612829901,58.43,77052.83,0.1,0.99971,0.0,0.04567]
[1777612830081,58.43,77052.83,0.1,0.99971,0.0,0.04567]
[1777612830993,58.43,77053.24,0.1,0.99971,0.0,0.04565]
[1777612831084,58.43,77053.24,0.1,0.99971,0.0,0.04565]
[1777612831431,58.43,77053.81,0.1,0.99971,0.0,0.04543]
[1777612834449,58.43,77056.09,0.1,0.99971,0.0,0.04529]
[1777612835456,58.43,77058.82,0.1,0.99971,0.0,0.04512]
[1777612836462,58.43,77062.98,0.1,0.99971,0.0,0.04486]
[1777612837470,58.43,77066.27,0.1,0.99972,0.0,0.04466]
[1777612842505,58.43,77066.33,0.1,0.99972,0.0,0.04466]
[1777612847540,58.43,77065.02,0.1,0.99972,0.0,0.04474]
[1777612852575,58.43,77062.88,0.1,0.99971,0.0,0.04487]
[1777612857610,58.43,77062.97,0.1,0.99971,0.0,0.04486]
[1777612862645,58.43,77063.02,0.1,0.99971,0.0,0.04486]
[1777612863049,58.43,77063.02,0.1,0.99971,0.0,0.04486]
[1777612863078,58.43,77063.02,0.1,0.99971,0.0,0.04486]
[1777612863835,58.43,77063.02,0.1,0.99971,0.0,0.04486]
[1777612863652,58.43,77063.01,0.1,0.99971,0.0,0.04486]
[1777612868687,58.43,77062.46,0.1,0.99971,0.0,0.04489]
[1777612870665,58.43,77062.29,0.1,0.99971,0.0,0.0449]
[1777612870826,58.43,77062.29,0.1,0.99971,0.0,0.0449]
[1777612870701,58.43,77062.69,0.1,0.99971,0.0,0.04488]
[1777612871688,58.43,77062.69,0.1,0.99971,0.0,0.04488]
[1777612871826,58.43,77062.69,0.1,0.99971,0.0,0.04488]
[1777612877750,58.43,77062.65,0.1,0.99971,0.0,0.04488]
[1777612882785,58.43,77062.52,0.1,0.99971,0.0,0.04489]
[1777612887821,58.43,77064.32,0.1,0.99972,0.0,0.04478]
[1777612888828,58.43,77067.88,0.1,0.99972,0.0,0.04456]
[1777612890024,58.43,77069.57,0.1,0.99972,0.0,0.04446]
[1777612890082,58.43,77069.57,0.1,0.99972,0.0,0.04446]
[1777612890538,58.43,77069.57,0.1,0.99972,0.0,0.04446]
[1777612890579,58.43,77069.57,0.1,0.99972,0.0,0.04446]
[1777612890842,58.43,77069.56,0.1,0.99972,0.0,0.04446]
[1777612891849,58.43,77069.23,0.1,0.99972,0.0,0.0443]
[1777612896884,58.43,77069.09,0.1,0.99972,0.0,0.04431]
[1777612901919,58.43,77067.78,0.1,0.99972,0.0,0.04439]
[1777612903948,58.43,77066.56,0.1,0.99972,0.0,0.04446]
[1777612904083,58.43,77066.56,0.1,0.99972,0.0,0.04446]
[1777612904383,58.43,77066.56,0.1,0.99972,0.0,0.04446]
[1777612904577,58.43,77066.56,0.1,0.99972,0.0,0.04446]
[1777612904612,58.43,77066.5,0.1,0.99972,0.0,0.04447]
[1777612910982,58.43,77066.46,0.1,0.99972,0.0,0.04447]
[1777612916679,58.43,77066.37,0.1,0.99972,0.0,0.04448]
[1777612916835,58.43,77066.37,0.1,0.99972,0.0,0.04448]
[1777612916886,58.43,77068.4,0.1,0.99972,0.0,0.04435]
[1777612917072,58.43,77068.4,0.1,0.99972,0.0,0.04435]
[1777612917325,58.43,77068.4,0.1,0.99972,0.0,0.04435]
[1777612922059,58.43,77073.87,0.1,0.99972,0.0,0.04402]
[1777612923182,58.43,77073.87,0.1,0.99972,0.0,0.04402]
[1777612923332,58.43,77073.87,0.1,0.99972,0.0,0.04402]
[1777612923598,58.43,77073.87,0.1,0.99972,0.0,0.04402]
[1777612923830,58.43,77073.87,0.1,0.99972,0.0,0.04402]
[1777612923917,58.43,77074.03,0.1,0.99972,0.0,0.04401]
[1777612929107,58.43,77075.33,0.1,0.99972,0.0,0.04393]
[1777612930115,58.43,77072.38,0.1,0.99972,0.0,0.04411]
[1777612932759,58.43,77072.66,0.1,0.99972,0.0,0.04409]
[1777612932830,58.43,77072.66,0.1,0.99972,0.0,0.04409]
[1777612932903,58.43,77072.83,0.1,0.99972,0.0,0.04408]
[1777612933799,58.43,77072.83,0.1,0.99972,0.0,0.04408]
[1777612933830,58.43,77072.83,0.1,0.99972,0.0,0.04408]
[1777612938391,58.43,77072.33,0.1,0.99972,0.0,0.04411]
[1777612938583,58.43,77072.33,0.1,0.99972,0.0,0.04411]
[1777612938680,58.43,77073.01,0.1,0.99972,0.0,0.04407]
[1777612939149,58.43,77073.01,0.1,0.99972,0.0,0.04407]
[1777612939332,58.43,77073.01,0.1,0.99972,0.0,0.04407]
[1777612945220,58.43,77071.73,0.1,0.99972,0.0,0.04415]
[1777612947466,58.43,77071.4,0.1,0.99972,0.0,0.04417]
[1777612947581,58.43,77071.4,0.1,0.99972,0.0,0.04417]
[1777612947675,58.43,77071.23,0.1,0.99972,0.0,0.04418]
[1777612948203,58.43,77071.23,0.1,0.99972,0.0,0.04418]
[1777612948341,58.43,77071.23,0.1,0.99972,0.0,0.04418]
[1777612949248,58.43,77069.16,0.1,0.99972,0.0,0.0443]
[1777612951264,58.43,77063.61,0.1,0.99972,0.0,0.04447]
[1777612952624,58.43,77063.61,0.1,0.99972,0.0,0.04447]
[1777612952832,58.43,77063.61,0.1,0.99972,0.0,0.04447]
[1777612952903,58.43,77061.71,0.1,0.99972,0.0,0.04458]
[1777612953503,58.43,77061.71,0.1,0.99972,0.0,0.04458]
[1777612953583,58.43,77061.71,0.1,0.99972,0.0,0.04458]
[1777612959319,58.43,77062.8,0.1,0.99972,0.0,0.04452]
[1777612961335,58.43,77065.01,0.1,0.99972,0.0,0.04438]
[1777612965363,58.43,77062.67,0.1,0.99972,0.0,0.04452]
[1777612970398,58.43,77062.65,0.1,0.99972,0.0,0.04453]
[1777612973419,58.43,77068.03,0.1,0.99972,0.0,0.0442]
[1777612974774,58.43,77068.03,0.1,0.99972,0.0,0.0442]
[1777612974841,58.43,77068.03,0.1,0.99972,0.0,0.0442]
[1777612974937,58.43,77072.13,0.1,0.99972,0.0,0.04395]
[1777612975500,58.43,77072.13,0.1,0.99972,0.0,0.04395]
[1777612975588,58.43,77072.13,0.1,0.99972,0.0,0.04395]
[1777612981475,58.43,77072.24,0.1,0.99972,0.0,0.04394]
[1777612986510,58.43,77072.15,0.1,0.99972,0.0,0.04395]
[1777612992556,58.43,77072.27,0.1,0.99972,0.0,0.04394]
[1777612994566,58.43,77076.06,0.1,0.99972,0.0,0.04371]
[1777612997660,58.43,77076.05,0.1,0.99972,0.0,0.04371]
[1777612997834,58.43,77076.05,0.1,0.99972,0.0,0.04371]
[1777612997840,58.43,77078.29,0.1,0.99972,0.0,0.04358]
[1777612998272,58.43,77078.29,0.1,0.99972,0.0,0.04358]
[1777612998332,58.43,77078.29,0.1,0.99972,0.0,0.04358]
[1777613003628,58.43,77078.36,0.1,0.99972,0.0,0.04357]
[1777613004860,58.43,77078.36,0.1,0.99972,0.0,0.04357]
[1777613004929,58.43,77078.09,0.1,0.99972,0.0,0.04359]
[1777613005081,58.43,77078.09,0.1,0.99972,0.0,0.04359]
[1777613005703,58.43,77078.09,0.1,0.99972,0.0,0.04359]
[1777613005837,58.43,77078.09,0.1,0.99972,0.0,0.04359]
[1777613005915,58.43,77077.36,0.1,0.99972,0.0,0.04363]
[1777613006650,58.43,77079.36,0.1,0.99972,0.0,0.04351]
[1777613009670,58.43,77076.21,0.1,0.99972,0.0,0.0437]
[1777613010854,58.43,77076.21,0.1,0.99972,0.0,0.0437]
[1777613011092,58.43,77076.81,0.1,0.99972,0.0,0.04367]
[1777613012256,58.43,77076.81,0.1,0.99972,0.0,0.04367]
[1777613012334,58.43,77076.81,0.1,0.99972,0.0,0.04367]
[1777613012692,58.43,77076.56,0.1,0.99972,0.0,0.04351]
[1777613017862,58.43,77077.04,0.1,0.99972,0.0,0.04348]
[1777613018085,58.43,77076.85,0.1,0.99972,0.0,0.04349]
[1777613023769,58.43,77078.27,0.1,0.99972,0.0,0.0434]
[1777613024579,58.43,77078.27,0.1,0.99972,0.0,0.0434]
[1777613024832,58.43,77078.27,0.1,0.99972,0.0,0.0434]
[1777613024851,58.43,77077.58,0.1,0.99972,0.0,0.04344]
[1777613025439,58.43,77077.58,0.1,0.99972,0.0,0.04344]
[1777613025582,58.43,77077.58,0.1,0.99972,0.0,0.04344]
[1777613030895,58.43,77076.96,0.1,0.99972,0.0,0.04348]
[1777613031052,58.43,77076.9,0.1,0.99972,0.0,0.04349]
[1777613031086,58.43,77076.9,0.1,0.99972,0.0,0.04349]
[1777613031686,58.43,77076.9,0.1,0.99972,0.0,0.04349]
[1777613031840,58.43,77076.9,0.1,0.99972,0.0,0.04349]
[1777613031917,58.43,77076.6,0.1,0.99972,0.0,0.0435]
[1777613032831,58.43,77078.92,0.1,0.99972,0.0,0.04336]
[1777613037867,58.43,77077.16,0.1,0.99972,0.0,0.04347]
[1777613042902,58.43,77083.53,0.1,0.99973,0.0,0.04309]
[1777613043916,58.43,77083.53,0.1,0.99973,0.0,0.04309]
[1777613044017,58.43,77084.15,0.1,0.99973,0.0,0.04305]
[1777613044078,58.43,77084.15,0.1,0.99973,0.0,0.04305]
[1777613044747,58.43,77084.15,0.1,0.99973,0.0,0.04305]
[1777613044832,58.43,77084.15,0.1,0.99973,0.0,0.04305]
[1777613044916,58.43,77083.33,0.1,0.99973,0.0,0.0431]
[1777613047830,58.43,77083.73,0.1,0.99973,0.0,0.04308]
[1777613047936,58.43,77083.55,0.1,0.99973,0.0,0.04309]
[1777613052972,58.43,77083.83,0.1,0.99973,0.0,0.04307]
[1777613059014,58.43,77083.96,0.1,0.99973,0.0,0.04306]
[1777613060023,58.43,77086.16,0.1,0.99973,0.0,0.04293]
[1777613064158,58.43,77085.96,0.1,0.99973,0.0,0.04294]
[1777613064329,58.43,77085.96,0.1,0.99973,0.0,0.04294]
[1777613065060,58.43,77085.96,0.1,0.99973,0.0,0.04294]
[1777613065079,58.43,77085.96,0.1,0.99973,0.0,0.04294]
[1777613065058,58.43,77085.74,0.1,0.99973,0.0,0.04296]
[1777613070093,58.43,77084.14,0.1,0.99973,0.0,0.04305]
[1777613073114,58.43,77083.83,0.1,0.99973,0.0,0.0429]
[1777613074510,58.43,77083.83,0.1,0.99973,0.0,0.0429]
[1777613074580,58.43,77083.83,0.1,0.99973,0.0,0.0429]
[1777613074680,58.43,77084.15,0.1,0.99973,0.0,0.04288]
[1777613075680,58.43,77084.15,0.1,0.99973,0.0,0.04288]
[1777613075833,58.43,77084.15,0.1,0.99973,0.0,0.04288]
[1777613081170,58.43,77083.86,0.1,0.99973,0.0,0.0429]
[1777613086205,58.43,77085.6,0.1,0.99973,0.0,0.04279]
[1777613091240,58.43,77079.43,0.1,0.99973,0.0,0.04316]
[1777613092948,58.43,77079.43,0.1,0.99973,0.0,0.04316]
[1777613093076,58.43,77079.43,0.1,0.99973,0.0,0.04316]
[1777613093050,58.43,77075.92,0.1,0.99972,0.0,0.04337]
[1777613094103,58.43,77075.92,0.1,0.99972,0.0,0.04337]
[1777613093254,58.43,77076.39,0.1,0.99972,0.0,0.04334]
[1777613094331,58.43,77076.39,0.1,0.99972,0.0,0.04334]
[1777613100303,58.43,77075.83,0.1,0.99972,0.0,0.04337]
[1777613101310,58.43,77073.51,0.1,0.99972,0.0,0.04351]
[1777613102812,58.43,77073.51,0.1,0.99972,0.0,0.04351]
[1777613102831,58.43,77073.51,0.1,0.99972,0.0,0.04351]
[1777613103015,58.43,77071.61,0.1,0.99972,0.0,0.04363]
[1777613103896,58.43,77071.61,0.1,0.99972,0.0,0.04363]
[1777613104086,58.43,77071.61,0.1,0.99972,0.0,0.04363]
[1777613109367,58.43,77071.41,0.1,0.99972,0.0,0.04364]
[1777613111523,58.43,77071.74,0.1,0.99972,0.0,0.04362]
[1777613111577,58.43,77071.74,0.1,0.99972,0.0,0.04362]
[1777613111678,58.43,77071.28,0.1,0.99972,0.0,0.04365]
[1777613112668,58.43,77071.28,0.1,0.99972,0.0,0.04365]
[1777613112831,58.43,77071.28,0.1,0.99972,0.0,0.04365]
[1777613115409,58.43,77073.15,0.1,0.99972,0.0,0.04354]
[1777613120445,58.43,77072.71,0.1,0.99972,0.0,0.04356]
[1777613123466,58.43,77071.02,0.1,0.99972,0.0,0.04366]
[1777613128505,58.43,77070.89,0.1,0.99972,0.0,0.04367]
[1777613133536,58.43,77070.09,0.1,0.99972,0.0,0.04354]
[1777613134207,58.43,77070.09,0.1,0.99972,0.0,0.04354]
[1777613134326,58.43,77070.09,0.1,0.99972,0.0,0.04354]
[1777613134543,58.43,77070.84,0.1,0.99972,0.0,0.0435]
[1777613135412,58.43,77070.84,0.1,0.99972,0.0,0.0435]
[1777613135580,58.43,77070.84,0.1,0.99972,0.0,0.0435]
[1777613141687,58.43,77071.54,0.1,0.99972,0.0,0.04346]
[1777613141826,58.43,77071.54,0.1,0.99972,0.0,0.04346]
[1777613141928,58.43,77073.31,0.1,0.99972,0.0,0.04335]
[1777613143014,58.43,77073.31,0.1,0.99972,0.0,0.04335]
[1777613143083,58.43,77073.31,0.1,0.99972,0.0,0.04335]
[1777613147984,58.43,77072.8,0.1,0.99972,0.0,0.04338]
[1777613148081,58.43,77072.8,0.1,0.99972,0.0,0.04338]
[1777613148182,58.43,77071.62,0.1,0.99972,0.0,0.04345]
[1777613148923,58.43,77071.62,0.1,0.99972,0.0,0.04345]
[1777613149086,58.43,77071.62,0.1,0.99972,0.0,0.04345]
[1777613154682,58.43,77072.41,0.1,0.99972,0.0,0.0434]
[1777613159500,58.43,77072.0,0.1,0.99972,0.0,0.04343]
[1777613159577,58.43,77072.0,0.1,0.99972,0.0,0.04343]
[1777613159718,58.43,77071.66,0.1,0.99972,0.0,0.04345]
[1777613160714,58.43,77071.66,0.1,0.99972,0.0,0.04345]
[1777613160833,58.43,77071.66,0.1,0.99972,0.0,0.04345]
[1777613166681,58.43,77072.4,0.1,0.99972,0.0,0.04341]
[1777613166832,58.43,77072.4,0.1,0.99972,0.0,0.04341]
[1777613166914,58.43,77075.61,0.1,0.99973,0.0,0.04321]
[1777613168344,58.43,77076.19,0.1,0.99973,0.0,0.04318]
[1777613168585,58.43,77076.19,0.1,0.99973,0.0,0.04318]
[1777613171987,58.43,77077.8,0.1,0.99973,0.0,0.04308]
[1777613172076,58.43,77077.8,0.1,0.99973,0.0,0.04308]
[1777613172088,58.43,77076.87,0.1,0.99973,0.0,0.04314]
[1777613172651,58.43,77076.87,0.1,0.99973,0.0,0.04314]
[1777613172833,58.43,77076.87,0.1,0.99973,0.0,0.04314]
[1777613177170,58.43,77077.3,0.1,0.99973,0.0,0.04311]
[1777613176838,58.43,77082.91,0.1,0.99973,0.0,0.04278]
[1777613177329,58.43,77082.91,0.1,0.99973,0.0,0.04278]
[1777613177845,58.43,77084.33,0.1,0.99973,0.0,0.0427]
[1777613178764,58.43,77084.33,0.1,0.99973,0.0,0.0427]
[1777613178827,58.43,77084.33,0.1,0.99973,0.0,0.0427]
[1777613182881,58.43,77082.95,0.1,0.99973,0.0,0.04278]
[1777613185255,58.43,77082.92,0.1,0.99973,0.0,0.04278]
[1777613185326,58.43,77082.92,0.1,0.99973,0.0,0.04278]
[1777613185902,58.43,77083.23,0.1,0.99973,0.0,0.04276]
[1777613186564,58.43,77083.23,0.1,0.99973,0.0,0.04276]
[1777613186580,58.43,77083.23,0.1,0.99973,0.0,0.04276]
[1777613192951,58.43,77082.13,0.1,0.99973,0.0,0.04265]
[1777613193421,58.43,77082.13,0.1,0.99973,0.0,0.04265]
[1777613193573,58.43,77082.13,0.1,0.99973,0.0,0.04265]
[1777613193958,58.43,77082.3,0.1,0.99973,0.0,0.04264]
[1777613194890,58.43,77082.3,0.1,0.99973,0.0,0.04264]
[1777613195082,58.43,77082.3,0.1,0.99973,0.0,0.04264]
[1777613197936,58.43,77082.34,0.1,0.99973,0.0,0.04264]
[1777613198081,58.43,77082.34,0.1,0.99973,0.0,0.04264]
[1777613198182,58.43,77083.4,0.1,0.99973,0.0,0.04258]
[1777613199717,58.43,77082.68,0.1,0.99973,0.0,0.04262]
[1777613199830,58.43,77082.68,0.1,0.99973,0.0,0.04262]
[1777613202014,58.43,77080.64,0.1,0.99973,0.0,0.04274]
[1777613204465,58.43,77081.34,0.1,0.99973,0.0,0.0427]
[1777613204580,58.43,77081.34,0.1,0.99973,0.0,0.0427]
[1777613206041,58.43,77079.48,0.1,0.99973,0.0,0.04281]
[1777613208056,58.43,77078.51,0.1,0.99973,0.0,0.04287]
[1777613209530,58.43,77079.29,0.1,0.99973,0.0,0.04282]
[1777613209584,58.43,77079.29,0.1,0.99973,0.0,0.04282]
[1777613211836,58.43,77079.03,0.1,0.99973,0.0,0.04284]
[1777613212084,58.43,77079.33,0.1,0.99973,0.0,0.04282]
[1777613213830,58.43,77078.49,0.1,0.99973,0.0,0.04287]
[1777613214098,58.43,77079.86,0.1,0.99973,0.0,0.04279]
[1777613219133,58.43,77080.09,0.1,0.99973,0.0,0.04277]
[1777613224168,58.43,77080.4,0.1,0.99973,0.0,0.04276]
[1777613226926,58.43,77080.75,0.1,0.99973,0.0,0.04274]
[1777613227080,58.43,77080.75,0.1,0.99973,0.0,0.04274]
[1777613232224,58.43,77081.79,0.1,0.99973,0.0,0.04267]
[1777613236725,58.43,77081.9,0.1,0.99973,0.0,0.04267]
[1777613236830,58.43,77081.9,0.1,0.99973,0.0,0.04267]
[1777613238059,58.43,77083.29,0.1,0.99973,0.0,0.04259]
[1777613238084,58.43,77083.29,0.1,0.99973,0.0,0.04259]
[1777613238266,58.43,77083.92,0.1,0.99973,0.0,0.04255]
[1777613240280,58.43,77088.72,0.1,0.99973,0.0,0.04227]
[1777613241623,58.43,77088.72,0.1,0.99973,0.0,0.04227]
[1777613241836,58.43,77088.72,0.1,0.99973,0.0,0.04227]
[1777613241849,58.43,77091.87,0.1,0.99973,0.0,0.04208]
[1777613243301,58.43,77095.39,0.1,0.99973,0.0,0.04188]
[1777613244708,58.43,77095.39,0.1,0.99973,0.0,0.04188]
[1777613244828,58.43,77095.39,0.1,0.99973,0.0,0.04188]
[1777613244856,58.43,77096.94,0.1,0.99974,0.0,0.04179]
[1777613247259,58.43,77098.74,0.1,0.99974,0.0,0.04169]
[1777613247327,58.43,77096.74,0.1,0.99974,0.0,0.0418]
[1777613254379,58.43,77102.14,0.1,0.99974,0.0,0.04132]
[1777613256560,58.43,77101.32,0.1,0.99974,0.0,0.04137]
[1777613256581,58.43,77101.32,0.1,0.99974,0.0,0.04137]
[1777613258206,58.43,77101.18,0.1,0.99974,0.0,0.04138]
[1777613258339,58.43,77101.38,0.1,0.99974,0.0,0.04136]
[1777613258407,58.43,77101.45,0.1,0.99974,0.0,0.04136]
[1777613264258,58.43,77101.53,0.1,0.99974,0.0,0.04136]
[1777613264328,58.43,77101.43,0.1,0.99974,0.0,0.04136]
[1777613268858,58.43,77097.83,0.1,0.99974,0.0,0.04157]
[1777613269078,58.43,77097.83,0.1,0.99974,0.0,0.04157]
[1777613269176,58.43,77096.96,0.1,0.99974,0.0,0.04162]
[1777613274519,58.43,77097.62,0.1,0.99974,0.0,0.04158]
[1777613279554,58.43,77097.45,0.1,0.99974,0.0,0.04159]
[1777613281840,58.43,77097.5,0.1,0.99974,0.0,0.04159]
[1777613282077,58.43,77097.5,0.1,0.99974,0.0,0.04159]
[1777613287610,58.43,77096.17,0.1,0.99974,0.0,0.04166]
[1777613292646,58.43,77096.02,0.1,0.99974,0.0,0.04167]
[1777613298071,58.43,77097.52,0.1,0.99974,0.0,0.04159]
[1777613298328,58.43,77097.52,0.1,0.99974,0.0,0.04159]
[1777613299546,58.43,77098.2,0.1,0.99974,0.0,0.04155]
[1777613299581,58.43,77098.2,0.1,0.99974,0.0,0.04155]
[1777613300086,58.43,77097.93,0.1,0.99974,0.0,0.04156]
[1777613305738,58.43,77094.96,0.1,0.99974,0.0,0.04173]
[1777613307587,58.43,77094.69,0.1,0.99974,0.0,0.04175]
[1777613307826,58.43,77094.69,0.1,0.99974,0.0,0.04175]
[1777613311780,58.43,77093.97,0.1,0.99974,0.0,0.04162]
[1777613314926,58.43,77093.85,0.1,0.99974,0.0,0.04163]
[1777613315077,58.43,77093.85,0.1,0.99974,0.0,0.04163]
[1777613316222,58.43,77093.94,0.1,0.99974,0.0,0.04162]
[1777613316332,58.43,77093.94,0.1,0.99974,0.0,0.04162]
[1777613316324,58.43,77094.31,0.1,0.99974,0.0,0.0416]
[1777613320436,58.43,77094.39,0.1,0.99974,0.0,0.0416]
[1777613320578,58.43,77094.39,0.1,0.99974,0.0,0.0416]
[1777613325878,58.43,77094.15,0.1,0.99974,0.0,0.04161]
[1777613326757,58.43,77094.15,0.1,0.99974,0.0,0.04161]
[1777613326829,58.43,77094.15,0.1,0.99974,0.0,0.04161]
[1777613327837,58.43,77094.74,0.1,0.99974,0.0,0.04158]
[1777613328088,58.43,77094.74,0.1,0.99974,0.0,0.04158]
[1777613328178,58.43,77094.8,0.1,0.99974,0.0,0.04157]
[1777613328690,58.43,77094.8,0.1,0.99974,0.0,0.04157]
[1777613333737,58.43,77093.71,0.1,0.99974,0.0,0.04164]
[1777613334947,58.43,77090.94,0.1,0.99973,0.0,0.0418]
[1777613335953,58.43,77087.89,0.1,0.99973,0.0,0.04197]
[1777613340989,58.43,77086.47,0.1,0.99973,0.0,0.04206]
[1777613343003,58.43,77081.71,0.1,0.99973,0.0,0.04234]
[1777613343664,58.43,77081.71,0.1,0.99973,0.0,0.04234]
[1777613343832,58.43,77081.71,0.1,0.99973,0.0,0.04234]
[1777613344014,58.43,77078.7,0.1,0.99973,0.0,0.04251]
[1777613345021,58.43,77081.42,0.1,0.99973,0.0,0.04235]
[1777613345853,58.43,77081.42,0.1,0.99973,0.0,0.04235]
[1777613346087,58.43,77081.42,0.1,0.99973,0.0,0.04235]
[1777613346177,58.43,77081.39,0.1,0.99973,0.0,0.04235]
[1777613348834,58.43,77081.72,0.1,0.99973,0.0,0.04233]
[1777613349078,58.43,77081.72,0.1,0.99973,0.0,0.04233]
[1777613353531,58.43,77079.82,0.1,0.99973,0.0,0.04245]
[1777613353575,58.43,77079.82,0.1,0.99973,0.0,0.04245]
[1777613355600,58.43,77078.4,0.1,0.99973,0.0,0.04253]
[1777613355833,58.43,77078.4,0.1,0.99973,0.0,0.04253]
[1777613356098,58.43,77077.76,0.1,0.99973,0.0,0.04257]
[1777613360126,58.43,77075.3,0.1,0.99973,0.0,0.04271]
[1777613363480,58.43,77073.48,0.1,0.99973,0.0,0.04282]
[1777613363576,58.43,77073.48,0.1,0.99973,0.0,0.04282]
[1777613365161,58.43,77069.3,0.1,0.99973,0.0,0.04307]
[1777613370196,58.43,77069.17,0.1,0.99973,0.0,0.04308]
[1777613372210,58.43,77068.71,0.1,0.99973,0.0,0.04293]
[1777613372643,58.43,77068.71,0.1,0.99973,0.0,0.04293]
[1777613372828,58.43,77068.71,0.1,0.99973,0.0,0.04293]
[1777613375115,58.43,77068.34,0.1,0.99973,0.0,0.04295]
[1777613375341,58.43,77068.34,0.1,0.99973,0.0,0.04295]
[1777613375231,58.43,77069.31,0.1,0.99973,0.0,0.04289]
[1777613378368,58.43,77069.12,0.1,0.99973,0.0,0.04291]
[1777613378576,58.43,77068.15,0.1,0.99973,0.0,0.04296]
[1777613385308,58.43,77064.13,0.1,0.99973,0.0,0.0432]
[1777613387693,58.43,77062.12,0.1,0.99972,0.0,0.04332]
[1777613387829,58.43,77062.12,0.1,0.99972,0.0,0.04332]
[1777613388329,58.43,77062.61,0.1,0.99972,0.0,0.04329]
[1777613390343,58.43,77064.92,0.1,0.99973,0.0,0.04316]
[1777613395378,58.43,77064.13,0.1,0.99973,0.0,0.0432]
[1777613400413,58.43,77063.9,0.1,0.99973,0.0,0.04322]
[1777613401076,58.43,77063.9,0.1,0.99973,0.0,0.04322]
[1777613405104,58.43,77063.26,0.1,0.99972,0.0,0.04325]
[1777613405324,58.43,77063.26,0.1,0.99972,0.0,0.04325]
[1777613405332,58.43,77063.26,0.1,0.99972,0.0,0.04325]
[1777613405334,58.43,77063.26,0.1,0.99972,0.0,0.04325]
[1777613405578,58.43,77063.26,0.1,0.99972,0.0,0.04325]
[1777613405679,58.43,77056.65,0.1,0.99972,0.0,0.04365]
[1777613406455,58.43,77054.24,0.1,0.99972,0.0,0.0438]
[1777613409134,58.43,77054.68,0.1,0.99972,0.0,0.04377]
[1777613409327,58.43,77054.68,0.1,0.99972,0.0,0.04377]
[1777613409348,58.43,77054.18,0.1,0.99972,0.0,0.0438]
[1777613409578,58.43,77054.18,0.1,0.99972,0.0,0.0438]
[1777613409829,58.43,77054.18,0.1,0.99972,0.0,0.0438]
[1777613415517,58.43,77054.5,0.1,0.99972,0.0,0.04378]
[1777613420351,58.43,77054.36,0.1,0.99972,0.0,0.04379]
[1777613420454,58.43,77054.36,0.1,0.99972,0.0,0.04379]
[1777613420432,58.43,77051.74,0.1,0.99972,0.0,0.04395]
[1777613420575,58.43,77051.74,0.1,0.99972,0.0,0.04395]
[1777613426597,58.43,77052.08,0.1,0.99972,0.0,0.04393]
[1777613429709,58.43,77052.23,0.1,0.99972,0.0,0.04392]
[1777613429826,58.43,77052.23,0.1,0.99972,0.0,0.04392]
[1777613429838,58.43,77052.23,0.1,0.99972,0.0,0.04392]
[1777613430077,58.43,77052.23,0.1,0.99972,0.0,0.04392]
[1777613430172,58.43,77051.46,0.1,0.99972,0.0,0.04397]
[1777613435660,58.43,77051.86,0.1,0.99972,0.0,0.04376]
[1777613437441,58.43,77051.86,0.1,0.99972,0.0,0.04376]
[1777613437588,58.43,77052.54,0.1,0.99972,0.0,0.04372]
[1777613438079,58.43,77052.54,0.1,0.99972,0.0,0.04372]
[1777613438334,58.43,77052.54,0.1,0.99972,0.0,0.04372]
[1777613438436,58.43,77052.14,0.1,0.99972,0.0,0.04375]
[1777613443717,58.43,77052.28,0.1,0.99972,0.0,0.04374]
[1777613448752,58.43,77052.01,0.1,0.99972,0.0,0.04376]
[1777613451437,58.43,77051.94,0.1,0.99972,0.0,0.04376]
[1777613451580,58.43,77049.99,0.1,0.99972,0.0,0.04388]
[1777613452125,58.43,77049.99,0.1,0.99972,0.0,0.04388]
[1777613452333,58.43,77049.99,0.1,0.99972,0.0,0.04388]
[1777613452435,58.43,77050.51,0.1,0.99972,0.0,0.04385]
[1777613459829,58.43,77050.33,0.1,0.99972,0.0,0.04386]
[1777613464864,58.43,77051.39,0.1,0.99972,0.0,0.04379]
[1777613465528,58.43,77051.39,0.1,0.99972,0.0,0.04379]
[1777613465578,58.43,77051.39,0.1,0.99972,0.0,0.04379]
[1777613466260,58.43,77051.39,0.1,0.99972,0.0,0.04379]
[1777613466334,58.43,77051.39,0.1,0.99972,0.0,0.04379]
[1777613466362,58.43,77051.39,0.1,0.99972,0.0,0.04379]
[1777613471913,58.43,77051.62,0.1,0.99972,0.0,0.04378]
[1777613474934,58.43,77056.31,0.1,0.99972,0.0,0.0435]
[1777613476659,58.43,77056.67,0.1,0.99972,0.0,0.04347]
[1777613476831,58.43,77056.67,0.1,0.99972,0.0,0.04347]
[1777613477422,58.43,77056.67,0.1,0.99972,0.0,0.04347]
[1777613476948,58.43,77056.97,0.1,0.99972,0.0,0.04346]
[1777613477581,58.43,77056.97,0.1,0.99972,0.0,0.04346]
[1777613480976,58.43,77053.65,0.1,0.99972,0.0,0.04366]
[1777613483017,58.43,77053.76,0.1,0.99972,0.0,0.04365]
[1777613483086,58.43,77053.76,0.1,0.99972,0.0,0.04365]
[1777613483180,58.43,77053.9,0.1,0.99972,0.0,0.04364]
[1777613483652,58.43,77053.9,0.1,0.99972,0.0,0.04364]
[1777613483834,58.43,77053.9,0.1,0.99972,0.0,0.04364]
[1777613489033,58.43,77054.84,0.1,0.99972,0.0,0.04358]
[1777613491047,58.43,77054.75,0.1,0.99972,0.0,0.04341]
[1777613496082,58.43,77054.74,0.1,0.99972,0.0,0.04342]
[1777613501117,58.43,77054.55,0.1,0.99972,0.0,0.04343]
[1777613504094,58.43,77054.52,0.1,0.99972,0.0,0.04343]
[1777613504330,58.43,77054.52,0.1,0.99972,0.0,0.04343]
[1777613504426,58.43,77054.52,0.1,0.99972,0.0,0.04343]
[1777613504783,58.43,77054.52,0.1,0.99972,0.0,0.04343]
[1777613504829,58.43,77054.52,0.1,0.99972,0.0,0.04343]
[1777613510180,58.43,77054.65,0.1,0.99972,0.0,0.04342]
[1777613517228,58.43,77054.53,0.1,0.99972,0.0,0.04343]
[1777613522264,58.43,77054.4,0.1,0.99972,0.0,0.04344]
[1777613527299,58.43,77053.85,0.1,0.99972,0.0,0.04347]
[1777613528551,58.43,77053.85,0.1,0.99972,0.0,0.04347]
[1777613528585,58.43,77054.22,0.1,0.99972,0.0,0.04345]
[1777613529347,58.43,77054.22,0.1,0.99972,0.0,0.04345]
[1777613529434,58.43,77054.38,0.1,0.99972,0.0,0.04344]
[1777613529576,58.43,77054.38,0.1,0.99972,0.0,0.04344]
[1777613535357,58.43,77059.4,0.1,0.99973,0.0,0.04314]
[1777613536924,58.43,77060.64,0.1,0.99973,0.0,0.04306]
[1777613537083,58.43,77060.64,0.1,0.99973,0.0,0.04306]
[1777613537370,58.43,77061.57,0.1,0.99973,0.0,0.04301]
[1777613537682,58.43,77061.57,0.1,0.99973,0.0,0.04301]
[1777613537832,58.43,77061.57,0.1,0.99973,0.0,0.04301]
[1777613542598,58.43,77058.29,0.1,0.99973,0.0,0.0432]
[1777613542827,58.43,77058.29,0.1,0.99973,0.0,0.0432]
[1777613543052,58.43,77058.29,0.1,0.99973,0.0,0.0432]
[1777613543087,58.43,77058.29,0.1,0.99973,0.0,0.0432]
[1777613543413,58.43,77058.63,0.1,0.99973,0.0,0.04318]
[1777613548448,58.43,77058.84,0.1,0.99973,0.0,0.04317]
[1777613551469,58.43,77057.51,0.1,0.99973,0.0,0.04307]
[1777613556504,58.43,77057.72,0.1,0.99973,0.0,0.04306]
[1777613561539,58.43,77059.01,0.1,0.99973,0.0,0.04299]
[1777613563149,58.43,77059.02,0.1,0.99973,0.0,0.04298]
[1777613563333,58.43,77059.02,0.1,0.99973,0.0,0.04298]
[1777613563553,58.43,77059.28,0.1,0.99973,0.0,0.04297]
[1777613563811,58.43,77059.28,0.1,0.99973,0.0,0.04297]
[1777613563831,58.43,77059.28,0.1,0.99973,0.0,0.04297]
[1777613569596,58.43,77058.53,0.1,0.99973,0.0,0.04301]
[1777613575637,58.43,77058.6,0.1,0.99973,0.0,0.04301]
[1777613581679,58.43,77058.73,0.1,0.99973,0.0,0.043]
[1777613587721,58.43,77058.62,0.1,0.99973,0.0,0.04301]
[1777613590993,58.43,77058.4,0.1,0.99973,0.0,0.04302]
[1777613591082,58.43,77058.4,0.1,0.99973,0.0,0.04302]
[1777613591168,58.43,77058.33,0.1,0.99973,0.0,0.04303]
[1777613591858,58.43,77058.33,0.1,0.99973,0.0,0.04303]
[1777613592090,58.43,77058.33,0.1,0.99973,0.0,0.04303]
[1777613598798,58.43,77059.19,0.1,0.99973,0.0,0.04297]
[1777613601692,58.43,77058.71,0.1,0.99973,0.0,0.043]
[1777613601828,58.43,77058.71,0.1,0.99973,0.0,0.043]
[1777613602569,58.43,77058.71,0.1,0.99973,0.0,0.043]
[1777613602582,58.43,77058.71,0.1,0.99973,0.0,0.043]
[1777613602633,58.43,77058.75,0.1,0.99973,0.0,0.043]
[1777613603833,58.43,77061.17,0.1,0.99973,0.0,0.04286]
[1777613604841,58.43,77063.33,0.1,0.99973,0.0,0.04273]
[1777613605848,58.43,77065.52,0.1,0.99973,0.0,0.0426]
[1777613611246,58.43,77065.17,0.1,0.99973,0.0,0.04262]
[1777613611325,58.43,77065.17,0.1,0.99973,0.0,0.04262]
[1777613611347,58.43,77064.91,0.1,0.99973,0.0,0.04246]
[1777613611890,58.43,77068.51,0.1,0.99973,0.0,0.04225]
[1777613613387,58.43,77068.51,0.1,0.99973,0.0,0.04225]
[1777613613580,58.43,77068.51,0.1,0.99973,0.0,0.04225]
[1777613613593,58.43,77072.4,0.1,0.99973,0.0,0.04202]
[1777613615087,58.43,77074.05,0.1,0.99973,0.0,0.04193]
[1777613615116,58.43,77071.94,0.1,0.99973,0.0,0.04205]
[1777613617949,58.43,77070.82,0.1,0.99973,0.0,0.04212]
[1777613618082,58.43,77070.82,0.1,0.99973,0.0,0.04212]
[1777613622447,58.43,77071.78,0.1,0.99973,0.0,0.04206]
[1777613622586,58.43,77071.78,0.1,0.99973,0.0,0.04206]
[1777613622548,58.43,77070.58,0.1,0.99973,0.0,0.04213]
[1777613622770,58.43,77070.58,0.1,0.99973,0.0,0.04213]
[1777613622832,58.43,77070.58,0.1,0.99973,0.0,0.04213]
[1777613622966,58.43,77070.92,0.1,0.99973,0.0,0.04211]
[1777613628002,58.43,77070.86,0.1,0.99973,0.0,0.04211]
[1777613629009,58.43,77073.0,0.1,0.99973,0.0,0.04199]
[1777613631110,58.43,77074.3,0.1,0.99973,0.0,0.04191]
[1777613631332,58.43,77074.3,0.1,0.99973,0.0,0.04191]
[1777613631403,58.43,77076.75,0.1,0.99973,0.0,0.04177]
[1777613632050,58.43,77076.75,0.1,0.99973,0.0,0.04177]
[1777613632078,58.43,77076.75,0.1,0.99973,0.0,0.04177]
[1777613639080,58.43,77077.21,0.1,0.99973,0.0,0.04175]
[1777613644116,58.43,77076.21,0.1,0.99973,0.0,0.0418]
[1777613646660,58.43,77075.64,0.1,0.99973,0.0,0.04184]
[1777613646831,58.43,77075.89,0.1,0.99973,0.0,0.04182]
[1777613647650,58.43,77075.89,0.1,0.99973,0.0,0.04182]
[1777613647137,58.43,77075.99,0.1,0.99973,0.0,0.04182]
[1777613647835,58.43,77075.99,0.1,0.99973,0.0,0.04182]
[1777613651165,58.43,77078.05,0.1,0.99974,0.0,0.0417]
[1777613654952,58.43,77077.94,0.1,0.99974,0.0,0.0417]
[1777613655087,58.43,77077.94,0.1,0.99974,0.0,0.0417]
[1777613660228,58.43,77077.21,0.1,0.99973,0.0,0.04175]
[1777613663556,58.43,77077.78,0.1,0.99974,0.0,0.04171]
[1777613663579,58.43,77077.78,0.1,0.99974,0.0,0.04171]
[1777613663655,58.43,77077.64,0.1,0.99974,0.0,0.04172]
[1777613664487,58.43,77077.64,0.1,0.99974,0.0,0.04172]
[1777613664585,58.43,77077.64,0.1,0.99974,0.0,0.04172]
[1777613667277,58.43,77073.98,0.1,0.99973,0.0,0.04193]
[1777613672312,58.43,77074.57,0.1,0.99973,0.0,0.04173]
[1777613674369,58.43,77073.41,0.1,0.99973,0.0,0.0418]
[1777613674578,58.43,77073.41,0.1,0.99973,0.0,0.0418]
[1777613674679,58.43,77074.44,0.1,0.99973,0.0,0.04174]
[1777613675523,58.43,77074.44,0.1,0.99973,0.0,0.04174]
[1777613675578,58.43,77074.44,0.1,0.99973,0.0,0.04174]
[1777613681379,58.43,77075.14,0.1,0.99974,0.0,0.0417]
[1777613683334,58.43,77074.01,0.1,0.99973,0.0,0.04176]
[1777613683582,58.43,77074.01,0.1,0.99973,0.0,0.04176]
[1777613683679,58.43,77075.28,0.1,0.99974,0.0,0.04169]
[1777613684507,58.43,77075.28,0.1,0.99974,0.0,0.04169]
[1777613684581,58.43,77075.28,0.1,0.99974,0.0,0.04169]
[1777613690442,58.43,77077.13,0.1,0.99974,0.0,0.04158]
[1777613693009,58.43,77076.77,0.1,0.99974,0.0,0.0416]
[1777613693081,58.43,77076.77,0.1,0.99974,0.0,0.0416]
[1777613693463,58.43,77076.87,0.1,0.99974,0.0,0.0416]
[1777613694263,58.43,77076.87,0.1,0.99974,0.0,0.0416]
[1777613694328,58.43,77076.87,0.1,0.99974,0.0,0.0416]
[1777613699506,58.43,77077.01,0.1,0.99974,0.0,0.04159]
[1777613702527,58.43,77075.17,0.1,0.99974,0.0,0.04169]
[1777613703103,58.43,77075.17,0.1,0.99974,0.0,0.04169]
[1777613703330,58.43,77075.17,0.1,0.99974,0.0,0.04169]
[1777613703534,58.43,77075.56,0.1,0.99974,0.0,0.04167]
[1777613704317,58.43,77075.56,0.1,0.99974,0.0,0.04167]
[1777613704331,58.43,77075.56,0.1,0.99974,0.0,0.04167]
[1777613709576,58.43,77077.75,0.1,0.99974,0.0,0.04154]
[1777613713346,58.43,77078.25,0.1,0.99974,0.0,0.04152]
[1777613713580,58.43,77078.25,0.1,0.99974,0.0,0.04152]
[1777613718638,58.43,77078.58,0.1,0.99974,0.0,0.0415]
[1777613719876,58.43,77079.87,0.1,0.99974,0.0,0.04142]
[1777613720079,58.43,77079.87,0.1,0.99974,0.0,0.04142]
[1777613720653,58.43,77079.78,0.1,0.99974,0.0,0.04143]
[1777613721318,58.43,77079.78,0.1,0.99974,0.0,0.04143]
[1777613721330,58.43,77079.78,0.1,0.99974,0.0,0.04143]
[1777613722667,58.43,77076.69,0.1,0.99974,0.0,0.04161]
[1777613723674,58.43,77074.66,0.1,0.99973,0.0,0.04172]
[1777613728709,58.43,77074.5,0.1,0.99973,0.0,0.04173]
[1777613731531,58.43,77074.31,0.1,0.99973,0.0,0.04174]
[1777613731576,58.43,77074.31,0.1,0.99973,0.0,0.04174]
[1777613731730,58.43,77073.93,0.1,0.99974,0.0,0.0416]
[1777613732627,58.43,77073.93,0.1,0.99974,0.0,0.0416]
[1777613732835,58.43,77073.66,0.1,0.99974,0.0,0.04161]
[1777613733744,58.43,77070.55,0.1,0.99973,0.0,0.04179]
[1777613738779,58.43,77071.64,0.1,0.99973,0.0,0.04173]
[1777613742561,58.43,77071.64,0.1,0.99973,0.0,0.04173]
[1777613742576,58.43,77071.64,0.1,0.99973,0.0,0.04173]
[1777613742765,58.43,77071.75,0.1,0.99973,0.0,0.04172]
[1777613744089,58.43,77071.68,0.1,0.99973,0.0,0.04173]
[1777613744330,58.43,77071.68,0.1,0.99973,0.0,0.04173]
[1777613748169,58.43,77071.31,0.1,0.99973,0.0,0.04175]
[1777613748325,58.43,77071.31,0.1,0.99973,0.0,0.04175]
[1777613748401,58.43,77072.07,0.1,0.99973,0.0,0.0417]
[1777613752717,58.43,77071.23,0.1,0.99973,0.0,0.04175]
[1777613752831,58.43,77072.02,0.1,0.99973,0.0,0.04171]
[1777613754892,58.43,77074.26,0.1,0.99974,0.0,0.04158]
[1777613760419,58.43,77074.28,0.1,0.99974,0.0,0.04158]
[1777613760581,58.43,77074.28,0.1,0.99974,0.0,0.04158]
[1777613760647,58.43,77074.36,0.1,0.99974,0.0,0.04157]
[1777613761988,58.43,77074.36,0.1,0.99974,0.0,0.04157]
[1777613762080,58.43,77074.36,0.1,0.99974,0.0,0.04157]
[1777613766182,58.43,77074.14,0.1,0.99974,0.0,0.04158]
[1777613766325,58.43,77074.14,0.1,0.99974,0.0,0.04158]
[1777613766333,58.43,77071.43,0.1,0.99973,0.0,0.04174]
[1777613766977,58.43,77068.77,0.1,0.99973,0.0,0.04189]
[1777613768158,58.43,77068.77,0.1,0.99973,0.0,0.04189]
[1777613768326,58.43,77068.77,0.1,0.99973,0.0,0.04189]
[1777613768427,58.43,77067.37,0.1,0.99973,0.0,0.04198]
[1777613768991,58.43,77068.43,0.1,0.99973,0.0,0.04191]
[1777613772011,58.43,77066.71,0.1,0.99973,0.0,0.04201]
[1777613773429,58.43,77066.71,0.1,0.99973,0.0,0.04201]
[1777613773577,58.43,77066.71,0.1,0.99973,0.0,0.04201]
[1777613773677,58.43,77065.51,0.1,0.99973,0.0,0.04208]
[1777613774026,58.43,77061.59,0.1,0.99973,0.0,0.04231]
[1777613775273,58.43,77061.59,0.1,0.99973,0.0,0.04231]
[1777613775331,58.43,77061.59,0.1,0.99973,0.0,0.04231]
[1777613775375,58.43,77060.25,0.1,0.99973,0.0,0.04239]
[1777613781077,58.43,77060.17,0.1,0.99973,0.0,0.0424]
[1777613787119,58.43,77061.2,0.1,0.99973,0.0,0.04234]
[1777613792154,58.43,77060.85,0.1,0.99973,0.0,0.04219]
[1777613798196,58.43,77060.86,0.1,0.99973,0.0,0.04219]
[1777613801081,58.43,77061.29,0.1,0.99973,0.0,0.04216]
[1777613801224,58.43,77061.29,0.1,0.99973,0.0,0.04216]
[1777613802658,58.43,77061.29,0.1,0.99973,0.0,0.04216]
[1777613802833,58.43,77061.29,0.1,0.99973,0.0,0.04216]
[1777613805076,58.43,77061.43,0.1,0.99973,0.0,0.04215]
[1777613805245,58.43,77061.41,0.1,0.99973,0.0,0.04215]
[1777613807158,58.43,77060.49,0.1,0.99973,0.0,0.04221]
[1777613807331,58.43,77060.49,0.1,0.99973,0.0,0.04221]
[1777613813322,58.43,77061.06,0.1,0.99973,0.0,0.04217]
[1777613818357,58.43,77062.08,0.1,0.99973,0.0,0.04211]
[1777613821944,58.43,77062.08,0.1,0.99973,0.0,0.04211]
[1777613822083,58.43,77062.08,0.1,0.99973,0.0,0.04211]
[1777613823117,58.43,77063.92,0.1,0.99973,0.0,0.04201]
[1777613823325,58.43,77063.92,0.1,0.99973,0.0,0.04201]
[1777613823392,58.43,77062.52,0.1,0.99973,0.0,0.04209]
[1777613828427,58.43,77061.84,0.1,0.99973,0.0,0.04213]
[1777613833674,58.43,77060.07,0.1,0.99973,0.0,0.04223]
[1777613833834,58.43,77060.07,0.1,0.99973,0.0,0.04223]
[1777613839504,58.43,77058.34,0.1,0.99973,0.0,0.04233]
[1777613840417,58.43,77058.34,0.1,0.99973,0.0,0.04233]
[1777613840582,58.43,77058.34,0.1,0.99973,0.0,0.04233]
[1777613841676,58.43,77059.19,0.1,0.99973,0.0,0.04228]
[1777613841829,58.43,77059.19,0.1,0.99973,0.0,0.04228]
[1777613841737,58.43,77058.91,0.1,0.99973,0.0,0.0423]
[1777613846552,58.43,77061.42,0.1,0.99973,0.0,0.04215]
[1777613847169,58.43,77061.42,0.1,0.99973,0.0,0.04215]
[1777613847333,58.43,77061.42,0.1,0.99973,0.0,0.04215]
[1777613852595,58.43,77059.22,0.1,0.99973,0.0,0.04211]
[1777613856245,58.43,77059.24,0.1,0.99973,0.0,0.04211]
[1777613856326,58.43,77059.24,0.1,0.99973,0.0,0.04211]
[1777613857669,58.43,77059.0,0.1,0.99973,0.0,0.04212]
[1777613857834,58.43,77059.0,0.1,0.99973,0.0,0.04212]
[1777613857703,58.43,77059.1,0.1,0.99973,0.0,0.04212]
[1777613860651,58.43,77063.05,0.1,0.99973,0.0,0.04189]
[1777613861425,58.43,77063.05,0.1,0.99973,0.0,0.04189]
[1777613861579,58.43,77063.05,0.1,0.99973,0.0,0.04189]
[1777613866693,58.43,77064.71,0.1,0.99973,0.0,0.04179]
[1777613867530,58.43,77064.71,0.1,0.99973,0.0,0.04179]
[1777613867578,58.43,77064.71,0.1,0.99973,0.0,0.04179]
[1777613868844,58.43,77064.81,0.1,0.99973,0.0,0.04178]
[1777613869077,58.43,77064.68,0.1,0.99973,0.0,0.04179]
[1777613869713,58.43,77064.64,0.1,0.99973,0.0,0.04179]
[1777613874749,58.43,77064.59,0.1,0.99973,0.0,0.0418]
[1777613879783,58.43,77064.64,0.1,0.99973,0.0,0.04179]
[1777613879945,58.43,77064.64,0.1,0.99973,0.0,0.04179]
[1777613880080,58.43,77064.64,0.1,0.99973,0.0,0.04179]
[1777613885826,58.43,77064.51,0.1,0.99973,0.0,0.0418]
[1777613886692,58.43,77064.51,0.1,0.99973,0.0,0.0418]
[1777613886828,58.43,77064.51,0.1,0.99973,0.0,0.0418]
[1777613886929,58.43,77064.51,0.1,0.99973,0.0,0.0418]
[1777613889541,58.43,77065.35,0.1,0.99973,0.0,0.04175]
[1777613889580,58.43,77065.35,0.1,0.99973,0.0,0.04175]
[1777613894889,58.43,77066.06,0.1,0.99973,0.0,0.04171]
[1777613897465,58.43,77065.62,0.1,0.99973,0.0,0.04174]
[1777613897577,58.43,77065.62,0.1,0.99973,0.0,0.04174]
[1777613898732,58.43,77065.73,0.1,0.99973,0.0,0.04173]
[1777613898834,58.43,77065.73,0.1,0.99973,0.0,0.04173]
[1777613898931,58.43,77065.73,0.1,0.99973,0.0,0.04173]
[1777613903952,58.43,77067.81,0.1,0.99974,0.0,0.04161]
[1777613908338,58.43,77067.49,0.1,0.99974,0.0,0.04163]
[1777613908577,58.43,77067.49,0.1,0.99974,0.0,0.04163]
[1777613914022,58.43,77066.87,0.1,0.99974,0.0,0.0415]
[1777613915529,58.43,77066.87,0.1,0.99974,0.0,0.0415]
[1777613915576,58.43,77066.87,0.1,0.99974,0.0,0.0415]
[1777613917205,58.43,77065.88,0.1,0.99974,0.0,0.04155]
[1777613917328,58.43,77065.88,0.1,0.99974,0.0,0.04155]
[1777613917412,58.43,77065.72,0.1,0.99974,0.0,0.04156]
[1777613923731,58.43,77065.73,0.1,0.99974,0.0,0.04156]
[1777613923829,58.43,77065.73,0.1,0.99974,0.0,0.04156]
[1777613924092,58.43,77058.01,0.1,0.99973,0.0,0.04201]
[1777613925099,58.43,77054.06,0.1,0.99973,0.0,0.04224]
[1777613926999,58.43,77054.36,0.1,0.99973,0.0,0.04222]
[1777613927078,58.43,77054.36,0.1,0.99973,0.0,0.04222]
[1777613927730,58.43,77054.36,0.1,0.99973,0.0,0.04222]
[1777613927830,58.43,77054.36,0.1,0.99973,0.0,0.04222]
[1777613927896,58.43,77052.16,0.1,0.99973,0.0,0.04235]
[1777613932624,58.43,77052.03,0.1,0.99973,0.0,0.04236]
[1777613932827,58.43,77052.03,0.1,0.99973,0.0,0.04236]
[1777613936179,58.43,77048.84,0.1,0.99973,0.0,0.04255]
[1777613941335,58.43,77047.92,0.1,0.99973,0.0,0.0426]
[1777613941746,58.43,77043.41,0.1,0.99973,0.0,0.04287]
[1777613942221,58.43,77040.41,0.1,0.99973,0.0,0.04305]
[1777613943561,58.43,77040.41,0.1,0.99973,0.0,0.04305]
[1777613943583,58.43,77040.41,0.1,0.99973,0.0,0.04305]
[1777613943663,58.43,77039.92,0.1,0.99973,0.0,0.04308]
[1777613945079,58.43,77039.76,0.1,0.99973,0.0,0.04309]
[1777613950157,58.43,77038.66,0.1,0.99972,0.0,0.04315]
[1777613950332,58.43,77038.66,0.1,0.99972,0.0,0.04315]
[1777613950342,58.43,77038.66,0.1,0.99972,0.0,0.04315]
[1777613956320,58.43,77039.64,0.1,0.99973,0.0,0.04309]
[1777613957327,58.43,77042.33,0.1,0.99973,0.0,0.04293]
[1777613960798,58.43,77042.71,0.1,0.99973,0.0,0.04291]
[1777613960828,58.43,77042.71,0.1,0.99973,0.0,0.04291]
[1777613965386,58.43,77047.91,0.1,0.99973,0.0,0.0426]
[1777613966393,58.43,77051.99,0.1,0.99973,0.0,0.04236]
[1777613967633,58.43,77051.99,0.1,0.99973,0.0,0.04236]
[1777613967840,58.43,77051.99,0.1,0.99973,0.0,0.04236]
[1777613967918,58.43,77053.07,0.1,0.99973,0.0,0.0423]
[1777613968835,58.43,77053.07,0.1,0.99973,0.0,0.0423]
[1777613969078,58.43,77054.1,0.1,0.99973,0.0,0.04224]
[1777613969413,58.43,77056.49,0.1,0.99973,0.0,0.0421]
[1777613971428,58.43,77056.41,0.1,0.99973,0.0,0.04193]
[1777613973442,58.43,77061.36,0.1,0.99973,0.0,0.04164]
[1777613974448,58.43,77063.5,0.1,0.99974,0.0,0.04152]
[1777613975827,58.43,77063.5,0.1,0.99974,0.0,0.04152]
[1777613975926,58.43,77064.44,0.1,0.99974,0.0,0.04147]
[1777613976082,58.43,77064.44,0.1,0.99974,0.0,0.04147]
[1777613976394,58.43,77064.44,0.1,0.99974,0.0,0.04147]
[1777613976576,58.43,77064.44,0.1,0.99974,0.0,0.04147]
[1777613980491,58.43,77070.5,0.1,0.99974,0.0,0.04112]
[1777613981239,58.43,77070.5,0.1,0.99974,0.0,0.04112]
[1777613981335,58.43,77070.5,0.1,0.99974,0.0,0.04112]
[1777613981498,58.43,77070.93,0.1,0.99974,0.0,0.04109]
[1777613982873,58.43,77070.93,0.1,0.99974,0.0,0.04109]
[1777613982940,58.43,77074.81,0.1,0.99974,0.0,0.04087]
[1777613983077,58.43,77074.81,0.1,0.99974,0.0,0.04087]
[1777613985525,58.43,77077.77,0.1,0.99974,0.0,0.0407]
[1777613990561,58.43,77083.48,0.1,0.99974,0.0,0.04038]
[1777613992225,58.43,77084.04,0.1,0.99974,0.0,0.04035]
[1777613992336,58.43,77084.04,0.1,0.99974,0.0,0.04035]
[1777613992747,58.43,77084.04,0.1,0.99974,0.0,0.04035]
[1777613992835,58.43,77084.04,0.1,0.99974,0.0,0.04035]
[1777613992848,58.43,77084.06,0.1,0.99974,0.0,0.04035]
[1777613999203,58.43,77083.77,0.1,0.99974,0.0,0.04036]
[1777613999334,58.43,77083.77,0.1,0.99974,0.0,0.04036]
[1777613999618,58.43,77083.77,0.1,0.99974,0.0,0.04036]
[1777613999830,58.43,77083.77,0.1,0.99974,0.0,0.04036]
[1777613999854,58.43,77085.79,0.1,0.99974,0.0,0.04025]
[1777614003652,58.43,77080.15,0.1,0.99974,0.0,0.04057]
[1777614004448,58.43,77080.15,0.1,0.99974,0.0,0.04057]
[1777614004588,58.43,77080.15,0.1,0.99974,0.0,0.04057]
[1777614004659,58.43,77078.54,0.1,0.99974,0.0,0.04066]
[1777614005472,58.43,77078.54,0.1,0.99974,0.0,0.04066]
[1777614005579,58.43,77078.54,0.1,0.99974,0.0,0.04066]
[1777614010701,58.43,77078.98,0.1,0.99974,0.0,0.04064]
[1777614015736,58.43,77077.9,0.1,0.99974,0.0,0.0407]
[1777614016743,58.43,77075.73,0.1,0.99974,0.0,0.04082]
[1777614019016,58.43,77075.34,0.1,0.99974,0.0,0.04084]
[1777614019047,58.43,77075.27,0.1,0.99974,0.0,0.04085]
[1777614019082,58.43,77075.27,0.1,0.99974,0.0,0.04085]
[1777614019519,58.43,77075.27,0.1,0.99974,0.0,0.04085]
[1777614019584,58.43,77075.27,0.1,0.99974,0.0,0.04085]
[1777614024799,58.43,77075.08,0.1,0.99974,0.0,0.04086]
[1777614029834,58.43,77075.79,0.1,0.99974,0.0,0.04082]
[1777614031848,58.43,77075.65,0.1,0.99974,0.0,0.04066]
[1777614033908,58.43,77075.65,0.1,0.99974,0.0,0.04066]
[1777614033931,58.43,77075.72,0.1,0.99974,0.0,0.04065]
[1777614034756,58.43,77075.72,0.1,0.99974,0.0,0.04065]
[1777614034836,58.43,77075.72,0.1,0.99974,0.0,0.04065]
[1777614037890,58.43,77078.65,0.1,0.99974,0.0,0.04049]
[1777614041805,58.43,77078.47,0.1,0.99974,0.0,0.0405]
[1777614041830,58.43,77078.47,0.1,0.99974,0.0,0.0405]
[1777614041918,58.43,77078.33,0.1,0.99974,0.0,0.04051]
[1777614042650,58.43,77078.33,0.1,0.99974,0.0,0.04051]
[1777614042829,58.43,77078.33,0.1,0.99974,0.0,0.04051]
[1777614047960,58.43,77078.33,0.1,0.99974,0.0,0.04051]
[1777614052000,58.43,77078.22,0.1,0.99974,0.0,0.04051]
[1777614052080,58.43,77078.22,0.1,0.99974,0.0,0.04051]
[1777614052033,58.43,77080.32,0.1,0.99974,0.0,0.04039]
[1777614052823,58.43,77080.32,0.1,0.99974,0.0,0.04039]
[1777614053082,58.43,77080.32,0.1,0.99974,0.0,0.04039]
[1777614055010,58.43,77082.37,0.1,0.99974,0.0,0.04028]
[1777614059038,58.43,77079.82,0.1,0.99974,0.0,0.04042]
[1777614062812,58.43,77079.77,0.1,0.99974,0.0,0.04042]
[1777614062829,58.43,77079.77,0.1,0.99974,0.0,0.04042]
[1777614063065,58.43,77080.62,0.1,0.99974,0.0,0.04038]
[1777614064675,58.43,77080.43,0.1,0.99974,0.0,0.04039]
[1777614064829,58.43,77080.43,0.1,0.99974,0.0,0.04039]
[1777614068925,58.43,77080.07,0.1,0.99974,0.0,0.04041]
[1777614069080,58.43,77080.07,0.1,0.99974,0.0,0.04041]
[1777614074143,58.43,77079.84,0.1,0.99974,0.0,0.04042]
[1777614078609,58.43,77080.05,0.1,0.99974,0.0,0.04041]
[1777614078827,58.43,77080.05,0.1,0.99974,0.0,0.04041]
[1777614078928,58.43,77080.02,0.1,0.99974,0.0,0.04041]
[1777614079429,58.43,77080.02,0.1,0.99974,0.0,0.04041]
[1777614079580,58.43,77080.02,0.1,0.99974,0.0,0.04041]
[1777614085220,58.43,77079.71,0.1,0.99974,0.0,0.04043]
[1777614088241,58.43,77076.34,0.1,0.99974,0.0,0.04062]
[1777614089248,58.43,77073.68,0.1,0.99974,0.0,0.04077]
[1777614090917,58.43,77073.68,0.1,0.99974,0.0,0.04077]
[1777614091080,58.43,77073.68,0.1,0.99974,0.0,0.04077]
[1777614091018,58.43,77073.57,0.1,0.99974,0.0,0.04061]
[1777614091602,58.43,77073.57,0.1,0.99974,0.0,0.04061]
[1777614091829,58.43,77073.57,0.1,0.99974,0.0,0.04061]
[1777614091921,58.43,77073.57,0.1,0.99974,0.0,0.04061]
[1777614097304,58.43,77073.5,0.1,0.99974,0.0,0.04061]
[1777614101332,58.43,77076.06,0.1,0.99974,0.0,0.04047]
[1777614105291,58.43,77076.3,0.1,0.99974,0.0,0.04045]
[1777614105328,58.43,77076.3,0.1,0.99974,0.0,0.04045]
[1777614105360,58.43,77076.5,0.1,0.99974,0.0,0.04044]
[1777614106628,58.43,77076.5,0.1,0.99974,0.0,0.04044]
[1777614106829,58.43,77076.5,0.1,0.99974,0.0,0.04044]
[1777614112409,58.43,77076.08,0.1,0.99974,0.0,0.04047]
[1777614117445,58.43,77076.05,0.1,0.99974,0.0,0.04047]
[1777614121473,58.43,77079.89,0.1,0.99974,0.0,0.04025]
[1777614122704,58.43,77079.89,0.1,0.99974,0.0,0.04025]
[1777614122836,58.43,77079.89,0.1,0.99974,0.0,0.04025]
[1777614122935,58.43,77079.27,0.1,0.99974,0.0,0.04029]
[1777614123803,58.43,77079.27,0.1,0.99974,0.0,0.04029]
[1777614123834,58.43,77079.27,0.1,0.99974,0.0,0.04029]
[1777614125078,58.43,77078.65,0.1,0.99974,0.0,0.04032]
[1777614125176,58.43,77079.13,0.1,0.99974,0.0,0.04029]
[1777614130538,58.43,77079.06,0.1,0.99974,0.0,0.0403]
[1777614135573,58.43,77078.93,0.1,0.99974,0.0,0.04031]
[1777614141616,58.43,77079.1,0.1,0.99974,0.0,0.0403]
[1777614142884,58.43,77079.1,0.1,0.99974,0.0,0.0403]
[1777614143084,58.43,77079.1,0.1,0.99974,0.0,0.0403]
[1777614144637,58.43,77075.4,0.1,0.99974,0.0,0.04051]
[1777614147139,58.43,77075.47,0.1,0.99974,0.0,0.0405]
[1777614147153,58.43,77074.94,0.1,0.99974,0.0,0.04053]
[1777614147302,58.43,77074.94,0.1,0.99974,0.0,0.04053]
[1777614147329,58.43,77074.94,0.1,0.99974,0.0,0.04053]
[1777614149671,58.43,77068.78,0.1,0.99974,0.0,0.04088]
[1777614150679,58.43,77066.07,0.1,0.99974,0.0,0.04104]
[1777614151236,58.43,77066.07,0.1,0.99974,0.0,0.04104]
[1777614151331,58.43,77066.07,0.1,0.99974,0.0,0.04104]
[1777614151686,58.43,77066.48,0.1,0.99974,0.0,0.04084]
[1777614152394,58.43,77066.48,0.1,0.99974,0.0,0.04084]
[1777614152582,58.43,77066.48,0.1,0.99974,0.0,0.04084]
[1777614158017,58.43,77064.95,0.1,0.99974,0.0,0.04093]
[1777614158074,58.43,77064.95,0.1,0.99974,0.0,0.04093]
[1777614158118,58.43,77065.25,0.1,0.99974,0.0,0.04091]
[1777614158389,58.43,77065.25,0.1,0.99974,0.0,0.04091]
[1777614158589,58.43,77065.25,0.1,0.99974,0.0,0.04091]
[1777614161842,58.43,77064.74,0.1,0.99974,0.0,0.04094]
[1777614161850,58.43,77080.72,0.1,0.99975,0.0,0.04004]
[1777614162765,58.43,77096.51,0.1,0.99975,0.0,0.03917]
[1777614163772,58.43,77096.53,0.1,0.99975,0.0,0.03917]
[1777614165670,58.43,77096.54,0.1,0.99975,0.0,0.03917]
[1777614165786,58.43,77095.78,0.1,0.99975,0.0,0.03921]
[1777614170821,58.43,77096.45,0.1,0.99975,0.0,0.03917]
[1777614173842,58.43,77093.61,0.1,0.99975,0.0,0.03933]
[1777614177257,58.43,77093.18,0.1,0.99975,0.0,0.03935]
[1777614177328,58.43,77093.18,0.1,0.99975,0.0,0.03935]
[1777614177870,58.43,77093.27,0.1,0.99975,0.0,0.03934]
[1777614178537,58.43,77093.27,0.1,0.99975,0.0,0.03934]
[1777614178577,58.43,77093.27,0.1,0.99975,0.0,0.03934]
[1777614183912,58.43,77094.12,0.1,0.99975,0.0,0.0393]
[1777614185084,58.43,77094.12,0.1,0.99975,0.0,0.0393]
[1777614185329,58.43,77094.64,0.1,0.99975,0.0,0.03927]
[1777614187522,58.43,77093.81,0.1,0.99975,0.0,0.03932]
[1777614187575,58.43,77093.81,0.1,0.99975,0.0,0.03932]
[1777614187940,58.43,77094.69,0.1,0.99975,0.0,0.03927]
[1777614193982,58.43,77095.77,0.1,0.99975,0.0,0.03921]
[1777614196185,58.43,77095.68,0.1,0.99975,0.0,0.03921]
[1777614196329,58.43,77095.98,0.1,0.99975,0.0,0.0392]
[1777614203045,58.43,77096.16,0.1,0.99975,0.0,0.03919]
[1777614209086,58.43,77095.57,0.1,0.99975,0.0,0.03922]
[1777614213115,58.43,77095.0,0.1,0.99975,0.0,0.03909]
[1777614214531,58.43,77095.74,0.1,0.99975,0.0,0.03905]
[1777614214576,58.43,77095.74,0.1,0.99975,0.0,0.03905]
[1777614215129,58.43,77095.7,0.1,0.99975,0.0,0.03905]
[1777614215592,58.43,77095.7,0.1,0.99975,0.0,0.03905]
[1777614215832,58.43,77095.7,0.1,0.99975,0.0,0.03905]
[1777614218150,58.43,77097.81,0.1,0.99975,0.0,0.03893]
[1777614219157,58.43,77095.61,0.1,0.99975,0.0,0.03905]
[1777614224191,58.43,77094.86,0.1,0.99975,0.0,0.0391]
[1777614229226,58.43,77094.69,0.1,0.99975,0.0,0.03911]
[1777614229726,58.43,77094.69,0.1,0.99975,0.0,0.03911]
[1777614229830,58.43,77094.69,0.1,0.99975,0.0,0.03911]
[1777614230233,58.43,77094.71,0.1,0.99975,0.0,0.0391]
[1777614230615,58.43,77094.71,0.1,0.99975,0.0,0.0391]
[1777614230834,58.43,77094.71,0.1,0.99975,0.0,0.0391]
[1777614236276,58.43,77095.58,0.1,0.99975,0.0,0.03906]
[1777614241311,58.43,77096.2,0.1,0.99975,0.0,0.03902]
[1777614243662,58.43,77096.33,0.1,0.99975,0.0,0.03902]
[1777614243830,58.43,77096.33,0.1,0.99975,0.0,0.03902]
[1777614243918,58.43,77097.2,0.1,0.99975,0.0,0.03897]
[1777614244694,58.43,77097.2,0.1,0.99975,0.0,0.03897]
[1777614244836,58.43,77097.2,0.1,0.99975,0.0,0.03897]
[1777614249367,58.43,77101.11,0.1,0.99975,0.0,0.03876]
[1777614250374,58.43,77102.83,0.1,0.99976,0.0,0.03866]
[1777614251619,58.43,77102.83,0.1,0.99976,0.0,0.03866]
[1777614251833,58.43,77102.83,0.1,0.99976,0.0,0.03866]
[1777614251926,58.43,77105.61,0.1,0.99976,0.0,0.03851]
[1777614253047,58.43,77105.61,0.1,0.99976,0.0,0.03851]
[1777614253085,58.43,77105.61,0.1,0.99976,0.0,0.03851]
[1777614258055,58.43,77104.83,0.1,0.99976,0.0,0.03855]
[1777614258079,58.43,77104.83,0.1,0.99976,0.0,0.03855]
[1777614258134,58.43,77106.09,0.1,0.99976,0.0,0.03849]
[1777614258832,58.43,77106.09,0.1,0.99976,0.0,0.03849]
[1777614259080,58.43,77106.09,0.1,0.99976,0.0,0.03849]
[1777614264887,58.43,77105.53,0.1,0.99976,0.0,0.03852]
[1777614265077,58.43,77105.53,0.1,0.99976,0.0,0.03852]
[1777614265143,58.43,77103.09,0.1,0.99976,0.0,0.03865]
[1777614266036,58.43,77103.09,0.1,0.99976,0.0,0.03865]
[1777614266080,58.43,77103.09,0.1,0.99976,0.0,0.03865]
[1777614271529,58.43,77104.12,0.1,0.99976,0.0,0.03843]
[1777614274605,58.43,77104.01,0.1,0.99976,0.0,0.03844]
[1777614274831,58.43,77104.01,0.1,0.99976,0.0,0.03844]
[1777614274927,58.43,77103.7,0.1,0.99976,0.0,0.03846]
[1777614275905,58.43,77103.7,0.1,0.99976,0.0,0.03846]
[1777614276082,58.43,77103.7,0.1,0.99976,0.0,0.03846]
[1777614281600,58.43,77104.28,0.1,0.99976,0.0,0.03842]
[1777614286635,58.43,77103.38,0.1,0.99976,0.0,0.03847]
[1777614287707,58.43,77103.38,0.1,0.99976,0.0,0.03847]
[1777614287829,58.43,77103.38,0.1,0.99976,0.0,0.03847]
[1777614287915,58.43,77102.54,0.1,0.99976,0.0,0.03852]
[1777614289131,58.43,77102.54,0.1,0.99976,0.0,0.03852]
[1777614289332,58.43,77102.54,0.1,0.99976,0.0,0.03852]
[1777614289659,58.43,77105.15,0.1,0.99976,0.0,0.03838]
[1777614294699,58.43,77105.67,0.1,0.99976,0.0,0.03835]
[1777614296285,58.43,77105.67,0.1,0.99976,0.0,0.03835]
[1777614296327,58.43,77105.67,0.1,0.99976,0.0,0.03835]
[1777614296371,58.43,77105.71,0.1,0.99976,0.0,0.03835]
[1777614297524,58.43,77105.71,0.1,0.99976,0.0,0.03835]
[1777614297579,58.43,77105.71,0.1,0.99976,0.0,0.03835]
[1777614302754,58.43,77105.33,0.1,0.99976,0.0,0.03837]
[1777614308800,58.43,77101.94,0.1,0.99976,0.0,0.03855]
[1777614309455,58.43,77101.94,0.1,0.99976,0.0,0.03855]
[1777614309579,58.43,77101.94,0.1,0.99976,0.0,0.03855]
[1777614309804,58.43,77102.23,0.1,0.99976,0.0,0.03853]
[1777614310912,58.43,77102.23,0.1,0.99976,0.0,0.03853]
[1777614310960,58.43,77102.23,0.1,0.99976,0.0,0.03853]
[1777614316203,58.43,77102.36,0.1,0.99976,0.0,0.03853]
[1777614316325,58.43,77102.36,0.1,0.99976,0.0,0.03853]
[1777614316305,58.43,77102.5,0.1,0.99976,0.0,0.03852]
[1777614317149,58.43,77102.5,0.1,0.99976,0.0,0.03852]
[1777614317327,58.43,77102.5,0.1,0.99976,0.0,0.03852]
[1777614317202,58.43,77103.15,0.1,0.99976,0.0,0.03849]
[1777614322895,58.43,77103.2,0.1,0.99976,0.0,0.03848]
[1777614325974,58.43,77103.19,0.1,0.99976,0.0,0.03848]
[1777614325995,58.43,77101.14,0.1,0.99976,0.0,0.03859]
[1777614327707,58.43,77101.05,0.1,0.99976,0.0,0.0386]
[1777614327836,58.43,77101.05,0.1,0.99976,0.0,0.0386]
[1777614331958,58.43,77099.54,0.1,0.99976,0.0,0.03852]
[1777614332964,58.43,77096.4,0.1,0.99975,0.0,0.03869]
[1777614333536,58.43,77096.4,0.1,0.99975,0.0,0.03869]
[1777614333580,58.43,77096.4,0.1,0.99975,0.0,0.03869]
[1777614345051,58.43,77092.1,0.1,0.99975,0.0,0.03892]
[1777614346058,58.43,77090.8,0.1,0.99975,0.0,0.03899]
[1777614348067,58.43,77090.84,0.1,0.99975,0.0,0.03899]
[1777614348077,58.43,77090.84,0.1,0.99975,0.0,0.03899]
[1777614349079,58.43,77093.72,0.1,0.99975,0.0,0.03884]
[1777614350086,58.43,77095.83,0.1,0.99975,0.0,0.03872]
[1777614353677,58.43,77095.97,0.1,0.99975,0.0,0.03871]
[1777614353832,58.43,77095.97,0.1,0.99975,0.0,0.03871]
[1777614359149,58.43,77096.31,0.1,0.99975,0.0,0.03869]
[1777614359835,58.43,77096.31,0.1,0.99975,0.0,0.03869]
[1777614360082,58.43,77096.31,0.1,0.99975,0.0,0.03869]
[1777614361162,58.43,77097.39,0.1,0.99976,0.0,0.03864]
[1777614362170,58.43,77099.0,0.1,0.99976,0.0,0.03855]
[1777614366369,58.43,77099.83,0.1,0.99976,0.0,0.0385]
[1777614366582,58.43,77100.14,0.1,0.99976,0.0,0.03849]
[1777614373247,58.43,77100.56,0.1,0.99976,0.0,0.03847]
[1777614374870,58.43,77101.49,0.1,0.99976,0.0,0.03842]
[1777614375081,58.43,77101.49,0.1,0.99976,0.0,0.03842]
[1777614380296,58.43,77101.94,0.1,0.99976,0.0,0.03839]
[1777614385200,58.43,77101.78,0.1,0.99976,0.0,0.0384]
[1777614385333,58.43,77101.78,0.1,0.99976,0.0,0.0384]
[1777614388352,58.43,77103.34,0.1,0.99976,0.0,0.03832]
[1777614391373,58.43,77102.87,0.1,0.99976,0.0,0.03818]
[1777614393387,58.43,77105.2,0.1,0.99976,0.0,0.03806]
[1777614394332,58.43,77105.2,0.1,0.99976,0.0,0.03806]
[1777614394582,58.43,77105.34,0.1,0.99976,0.0,0.03805]
[1777614395401,58.43,77104.16,0.1,0.99976,0.0,0.03811]
[1777614400436,58.43,77105.04,0.1,0.99976,0.0,0.03807]
[1777614400894,58.43,77105.04,0.1,0.99976,0.0,0.03807]
[1777614401100,58.43,77105.04,0.1,0.99976,0.0,0.03807]
[1777614401443,58.43,77109.7,0.1,0.99976,0.0,0.03782]
[1777614402454,58.43,77110.78,0.1,0.99976,0.0,0.03776]
[1777614406952,58.43,77110.22,0.1,0.99976,0.0,0.03779]
[1777614407078,58.43,77110.22,0.1,0.99976,0.0,0.03779]
[1777614410513,58.43,77108.86,0.1,0.99976,0.0,0.03786]
[1777614412790,58.43,77108.64,0.1,0.99976,0.0,0.03787]
[1777614412833,58.43,77108.64,0.1,0.99976,0.0,0.03787]
[1777614412891,58.43,77107.55,0.1,0.99976,0.0,0.03793]
[1777614414541,58.43,77108.69,0.1,0.99976,0.0,0.03787]
[1777614420231,58.43,77108.61,0.1,0.99976,0.0,0.03788]
[1777614420327,58.43,77108.61,0.1,0.99976,0.0,0.03788]
[1777614426251,58.43,77109.03,0.1,0.99976,0.0,0.03785]
[1777614426332,58.43,77109.03,0.1,0.99976,0.0,0.03785]
[1777614428614,58.43,77109.48,0.1,0.99976,0.0,0.03783]
[1777614428639,58.43,77113.26,0.1,0.99976,0.0,0.03763]
[1777614429646,58.43,77119.8,0.1,0.99976,0.0,0.03729]
[1777614430580,58.43,77119.8,0.1,0.99976,0.0,0.03729]
[1777614430828,58.43,77119.8,0.1,0.99976,0.0,0.03729]
[1777614430923,58.43,77122.46,0.1,0.99977,0.0,0.03715]
[1777614431828,58.43,77122.46,0.1,0.99977,0.0,0.03715]
[1777614431856,58.43,77122.3,0.1,0.99977,0.0,0.03715]
[1777614432667,58.43,77124.72,0.1,0.99977,0.0,0.03703]
[1777614434681,58.43,77126.82,0.1,0.99977,0.0,0.03692]
[1777614441314,58.43,77126.69,0.1,0.99977,0.0,0.03693]
[1777614441333,58.43,77126.69,0.1,0.99977,0.0,0.03693]
[1777614441730,58.43,77127.71,0.1,0.99977,0.0,0.03687]
[1777614444751,58.43,77129.56,0.1,0.99977,0.0,0.03678]
[1777614447771,58.43,77133.05,0.1,0.99977,0.0,0.0366]
[1777614448986,58.43,77133.05,0.1,0.99977,0.0,0.0366]
[1777614449082,58.43,77133.05,0.1,0.99977,0.0,0.0366]
[1777614449787,58.43,77134.17,0.1,0.99977,0.0,0.03654]
[1777614452808,58.43,77136.06,0.1,0.99977,0.0,0.03629]
[1777614453833,58.43,77136.06,0.1,0.99977,0.0,0.03629]
[1777614453933,58.43,77136.1,0.1,0.99977,0.0,0.03629]
[1777614456836,58.43,77141.11,0.1,0.99977,0.0,0.03603]
[1777614457843,58.43,77147.86,0.1,0.99978,0.0,0.03569]
[1777614458824,58.43,77147.86,0.1,0.99978,0.0,0.03569]
[1777614459077,58.43,77147.86,0.1,0.99978,0.0,0.03569]
[1777614460863,58.43,77155.5,0.1,0.99978,0.0,0.03531]
[1777614461871,58.43,77158.7,0.1,0.99978,0.0,0.03515]
[1777614465773,58.43,77158.26,0.1,0.99978,0.0,0.03517]
[1777614465828,58.43,77158.26,0.1,0.99978,0.0,0.03517]
[1777614467646,58.43,77158.29,0.1,0.99978,0.0,0.03517]
[1777614467827,58.43,77158.29,0.1,0.99978,0.0,0.03517]
[1777614467928,58.43,77158.29,0.1,0.99978,0.0,0.03517]
[1777614469927,58.43,77153.21,0.1,0.99978,0.0,0.03542]
[1777614471298,58.43,77153.21,0.1,0.99978,0.0,0.03542]
[1777614471328,58.43,77153.21,0.1,0.99978,0.0,0.03542]
[1777614476977,58.43,77149.73,0.1,0.99978,0.0,0.0356]
[1777614478669,58.43,77150.89,0.1,0.99978,0.0,0.03554]
[1777614478827,58.43,77150.89,0.1,0.99978,0.0,0.03554]
[1777614479235,58.43,77143.42,0.1,0.99977,0.0,0.03592]
[1777614479998,58.43,77139.6,0.1,0.99977,0.0,0.03611]
[1777614481830,58.43,77138.55,0.1,0.99977,0.0,0.03616]
[1777614483348,58.43,77137.41,0.1,0.99977,0.0,0.03622]
[1777614483428,58.43,77137.34,0.1,0.99977,0.0,0.03622]
[1777614483575,58.43,77137.34,0.1,0.99977,0.0,0.03622]
[1777614489061,58.43,77135.82,0.1,0.99977,0.0,0.0363]
[1777614494096,58.43,77136.3,0.1,0.99977,0.0,0.03628]
[1777614503630,58.43,77136.02,0.1,0.99977,0.0,0.03629]
[1777614503827,58.43,77136.02,0.1,0.99977,0.0,0.03629]
[1777614509202,58.43,77138.44,0.1,0.99977,0.0,0.03617]
[1777614511216,58.43,77138.44,0.1,0.99977,0.0,0.03602]
[1777614515122,58.43,77138.14,0.1,0.99977,0.0,0.03603]
[1777614515326,58.43,77138.14,0.1,0.99977,0.0,0.03603]
[1777614516100,58.43,77136.39,0.1,0.99977,0.0,0.03612]
[1777614518877,58.43,77138.14,0.1,0.99977,0.0,0.03603]
[1777614519075,58.43,77138.14,0.1,0.99977,0.0,0.03603]
[1777614519271,58.43,77138.6,0.1,0.99977,0.0,0.03601]
[1777614524307,58.43,77139.48,0.1,0.99977,0.0,0.03596]
[1777614529342,58.43,77139.9,0.1,0.99977,0.0,0.03594]
[1777614529826,58.43,77139.9,0.1,0.99977,0.0,0.03594]
[1777614535384,58.43,77140.26,0.1,0.99977,0.0,0.03592]
[1777614538710,58.43,77142.37,0.1,0.99977,0.0,0.03582]
[1777614538832,58.43,77142.37,0.1,0.99977,0.0,0.03582]
[1777614539038,58.43,77142.37,0.1,0.99977,0.0,0.03582]
[1777614539081,58.43,77142.37,0.1,0.99977,0.0,0.03582]
[1777614539412,58.43,77142.51,0.1,0.99977,0.0,0.03581]
[1777614541426,58.43,77146.59,0.1,0.99978,0.0,0.03561]
[1777614542433,58.43,77150.17,0.1,0.99978,0.0,0.03543]
[1777614543440,58.43,77154.45,0.1,0.99978,0.0,0.03521]
[1777614545812,58.43,77155.63,0.1,0.99978,0.0,0.03515]
[1777614545827,58.43,77155.63,0.1,0.99978,0.0,0.03515]
[1777614546116,58.43,77155.63,0.1,0.99978,0.0,0.03515]
[1777614546324,58.43,77155.63,0.1,0.99978,0.0,0.03515]
[1777614546461,58.43,77155.59,0.1,0.99978,0.0,0.03516]
[1777614548475,58.43,77153.31,0.1,0.99978,0.0,0.03527]
[1777614553511,58.43,77145.03,0.1,0.99977,0.0,0.03568]
[1777614554518,58.43,77140.03,0.1,0.99977,0.0,0.03594]
[1777614555525,58.43,77136.4,0.1,0.99977,0.0,0.03612]
[1777614557522,58.43,77136.71,0.1,0.99977,0.0,0.03611]
[1777614557577,58.43,77136.71,0.1,0.99977,0.0,0.03611]
[1777614557599,58.43,77137.05,0.1,0.99977,0.0,0.03609]
[1777614558177,58.43,77137.05,0.1,0.99977,0.0,0.03609]
[1777614558325,58.43,77137.05,0.1,0.99977,0.0,0.03609]
[1777614563581,58.43,77136.57,0.1,0.99977,0.0,0.03611]
[1777614565595,58.43,77133.6,0.1,0.99977,0.0,0.03626]
[1777614567609,58.43,77130.34,0.1,0.99977,0.0,0.03643]
[1777614568530,58.43,77130.34,0.1,0.99977,0.0,0.03643]
[1777614568581,58.43,77130.34,0.1,0.99977,0.0,0.03643]
[1777614568616,58.43,77130.47,0.1,0.99977,0.0,0.03642]
[1777614569329,58.43,77130.47,0.1,0.99977,0.0,0.03642]
[1777614569574,58.43,77130.47,0.1,0.99977,0.0,0.03642]
[1777614574658,58.43,77130.4,0.1,0.99977,0.0,0.03628]
[1777614578519,58.43,77128.44,0.1,0.99977,0.0,0.03638]
[1777614578585,58.43,77128.44,0.1,0.99977,0.0,0.03638]
[1777614578533,58.43,77128.49,0.1,0.99977,0.0,0.03637]
[1777614579693,58.43,77131.63,0.1,0.99977,0.0,0.03621]
[1777614580700,58.43,77134.23,0.1,0.99977,0.0,0.03608]
[1777614582042,58.43,77134.23,0.1,0.99977,0.0,0.03608]
[1777614582077,58.43,77134.23,0.1,0.99977,0.0,0.03608]
[1777614588572,58.43,77133.84,0.1,0.99977,0.0,0.0361]
[1777614588826,58.43,77133.77,0.1,0.99977,0.0,0.0361]
[1777614589035,58.43,77133.77,0.1,0.99977,0.0,0.0361]
[1777614589077,58.43,77133.77,0.1,0.99977,0.0,0.0361]
[1777614589179,58.43,77133.77,0.1,0.99977,0.0,0.0361]
[1777614591777,58.43,77130.26,0.1,0.99977,0.0,0.03628]
[1777614597605,58.43,77130.18,0.1,0.99977,0.0,0.03629]
[1777614597784,58.43,77130.17,0.1,0.99977,0.0,0.03629]
[1777614597826,58.43,77130.17,0.1,0.99977,0.0,0.03629]
[1777614597885,58.43,77130.26,0.1,0.99977,0.0,0.03628]
[1777614603863,58.43,77129.64,0.1,0.99977,0.0,0.03631]
[1777614604683,58.43,77129.64,0.1,0.99977,0.0,0.03631]
[1777614604828,58.43,77129.64,0.1,0.99977,0.0,0.03631]
[1777614605055,58.43,77129.64,0.1,0.99977,0.0,0.03631]
[1777614605078,58.43,77129.64,0.1,0.99977,0.0,0.03631]
[1777614605088,58.43,77129.15,0.1,0.99977,0.0,0.03634]
[1777614610912,58.43,77129.04,0.1,0.99977,0.0,0.03634]
[1777614612410,58.43,77129.04,0.1,0.99977,0.0,0.03634]
[1777614612577,58.43,77129.04,0.1,0.99977,0.0,0.03634]
[1777614612605,58.43,77129.04,0.1,0.99977,0.0,0.03634]
[1777614612647,58.43,77129.15,0.1,0.99977,0.0,0.03634]
[1777614612828,58.43,77129.15,0.1,0.99977,0.0,0.03634]
[1777614613933,58.43,77131.63,0.1,0.99977,0.0,0.03621]
[1777614618968,58.43,77131.23,0.1,0.99977,0.0,0.03623]
[1777614624005,58.43,77129.36,0.1,0.99977,0.0,0.03633]
[1777614627401,58.43,77130.28,0.1,0.99977,0.0,0.03628]
[1777614627580,58.43,77130.28,0.1,0.99977,0.0,0.03628]
[1777614627642,58.43,77130.28,0.1,0.99977,0.0,0.03628]
[1777614627588,58.43,77129.97,0.1,0.99977,0.0,0.0363]
[1777614627829,58.43,77129.97,0.1,0.99977,0.0,0.0363]
[1777614631052,58.43,77130.05,0.1,0.99977,0.0,0.03614]
[1777614634536,58.43,77129.05,0.1,0.99977,0.0,0.03619]
[1777614634580,58.43,77129.05,0.1,0.99977,0.0,0.03619]
[1777614634638,58.43,77129.43,0.1,0.99977,0.0,0.03617]
[1777614634715,58.43,77129.43,0.1,0.99977,0.0,0.03617]
[1777614634829,58.43,77129.43,0.1,0.99977,0.0,0.03617]
[1777614640115,58.43,77130.25,0.1,0.99977,0.0,0.03613]
[1777614646157,58.43,77129.4,0.1,0.99977,0.0,0.03617]
[1777614648204,58.43,77129.44,0.1,0.99977,0.0,0.03617]
[1777614648327,58.43,77129.44,0.1,0.99977,0.0,0.03617]
[1777614648503,58.43,77129.44,0.1,0.99977,0.0,0.03617]
[1777614648576,58.43,77129.44,0.1,0.99977,0.0,0.03617]
[1777614648585,58.43,77130.71,0.1,0.99977,0.0,0.03611]
[1777614649178,58.43,77133.56,0.1,0.99977,0.0,0.03596]
[1777614654214,58.43,77134.66,0.1,0.99977,0.0,0.03591]
[1777614654845,58.43,77134.66,0.1,0.99977,0.0,0.03591]
[1777614655076,58.43,77134.66,0.1,0.99977,0.0,0.03591]
[1777614655221,58.43,77134.4,0.1,0.99977,0.0,0.03592]
[1777614656815,58.43,77135.0,0.1,0.99977,0.0,0.03589]
[1777614656829,58.43,77135.0,0.1,0.99977,0.0,0.03589]
[1777614662270,58.43,77128.85,0.1,0.99977,0.0,0.0362]
[1777614663277,58.43,77125.0,0.1,0.99977,0.0,0.0364]
[1777614664284,58.43,77120.78,0.1,0.99977,0.0,0.03662]
[1777614664878,58.43,77120.78,0.1,0.99977,0.0,0.03662]
[1777614665078,58.43,77120.78,0.1,0.99977,0.0,0.03662]
[1777614665291,58.43,77116.96,0.1,0.99977,0.0,0.03681]
[1777614665754,58.43,77116.96,0.1,0.99977,0.0,0.03681]
[1777614665827,58.43,77116.96,0.1,0.99977,0.0,0.03681]
[1777614671333,58.43,77116.9,0.1,0.99977,0.0,0.03682]
[1777614674332,58.43,77117.86,0.1,0.99977,0.0,0.03677]
[1777614674515,58.43,77117.86,0.1,0.99977,0.0,0.03677]
[1777614674578,58.43,77117.86,0.1,0.99977,0.0,0.03677]
[1777614674668,58.43,77117.86,0.1,0.99977,0.0,0.03677]
[1777614679391,58.43,77115.23,0.1,0.99977,0.0,0.0369]
[1777614686440,58.43,77114.08,0.1,0.99977,0.0,0.03696]
[1777614690012,58.43,77113.99,0.1,0.99977,0.0,0.03697]
[1777614690082,58.43,77113.99,0.1,0.99977,0.0,0.03697]
[1777614690346,58.43,77113.99,0.1,0.99977,0.0,0.03697]
[1777614690580,58.43,77113.99,0.1,0.99977,0.0,0.03697]
[1777614690679,58.43,77116.27,0.1,0.99977,0.0,0.03685]
[1777614696510,58.43,77117.1,0.1,0.99977,0.0,0.03665]
[1777614697517,58.43,77114.82,0.1,0.99977,0.0,0.03677]
[1777614703559,58.43,77114.79,0.1,0.99977,0.0,0.03677]
[1777614708593,58.43,77114.75,0.1,0.99977,0.0,0.03677]
[1777614710676,58.43,77114.9,0.1,0.99977,0.0,0.03677]
[1777614710825,58.43,77114.9,0.1,0.99977,0.0,0.03677]
[1777614711058,58.43,77114.9,0.1,0.99977,0.0,0.03677]
[1777614711076,58.43,77114.9,0.1,0.99977,0.0,0.03677]
[1777614711615,58.43,77115.13,0.1,0.99977,0.0,0.03675]
[1777614716650,58.43,77115.08,0.1,0.99977,0.0,0.03676]
[1777614721685,58.43,77115.47,0.1,0.99977,0.0,0.03674]
[1777614725794,58.43,77117.37,0.1,0.99977,0.0,0.03664]
[1777614725829,58.43,77117.37,0.1,0.99977,0.0,0.03664]
[1777614725936,58.43,77117.37,0.1,0.99977,0.0,0.03664]
[1777614726078,58.43,77117.37,0.1,0.99977,0.0,0.03664]
[1777614726719,58.43,77117.33,0.1,0.99977,0.0,0.03664]
[1777614730673,58.43,77117.06,0.1,0.99977,0.0,0.03666]
[1777614730748,58.43,77116.24,0.1,0.99977,0.0,0.0367]
[1777614730827,58.43,77116.24,0.1,0.99977,0.0,0.0367]
[1777614731047,58.43,77116.24,0.1,0.99977,0.0,0.0367]
[1777614731075,58.43,77116.24,0.1,0.99977,0.0,0.0367]
[1777614731755,58.43,77116.01,0.1,0.99977,0.0,0.03671]
[1777614736790,58.43,77115.79,0.1,0.99977,0.0,0.03672]
[1777614741509,58.43,77116.14,0.1,0.99977,0.0,0.0367]
[1777614741577,58.43,77116.14,0.1,0.99977,0.0,0.0367]
[1777614741610,58.43,77116.08,0.1,0.99977,0.0,0.03671]
[1777614742184,58.43,77116.08,0.1,0.99977,0.0,0.03671]
[1777614742328,58.43,77116.08,0.1,0.99977,0.0,0.03671]
[1777614748874,58.43,77116.51,0.1,0.99977,0.0,0.03668]
[1777614751895,58.43,77114.12,0.1,0.99977,0.0,0.03665]
[1777614753239,58.43,77114.12,0.1,0.99977,0.0,0.03665]
[1777614753327,58.43,77114.12,0.1,0.99977,0.0,0.03665]
[1777614753663,58.43,77114.12,0.1,0.99977,0.0,0.03665]
[1777614753676,58.43,77114.59,0.1,0.99977,0.0,0.03663]
[1777614753833,58.43,77114.59,0.1,0.99977,0.0,0.03663]
[1777614758944,58.43,77115.6,0.1,0.99977,0.0,0.03658]
[1777614765993,58.43,77115.48,0.1,0.99977,0.0,0.03658]
[1777614772035,58.43,77117.47,0.1,0.99977,0.0,0.03648]
[1777614777070,58.43,77117.36,0.1,0.99977,0.0,0.03649]
[1777614780381,58.43,77117.44,0.1,0.99977,0.0,0.03648]
[1777614780577,58.43,77117.44,0.1,0.99977,0.0,0.03648]
[1777614780749,58.43,77117.44,0.1,0.99977,0.0,0.03648]
[1777614780827,58.43,77117.44,0.1,0.99977,0.0,0.03648]
[1777614780618,58.43,77117.44,0.1,0.99977,0.0,0.03648]
[1777614783112,58.43,77115.23,0.1,0.99977,0.0,0.0366]
[1777614788147,58.43,77117.24,0.1,0.99977,0.0,0.03649]
[1777614789154,58.43,77126.45,0.1,0.99977,0.0,0.03602]
[1777614790123,58.43,77126.45,0.1,0.99977,0.0,0.03602]
[1777614790327,58.43,77126.45,0.1,0.99977,0.0,0.03602]
[1777614790455,58.43,77126.45,0.1,0.99977,0.0,0.03602]
[1777614790541,58.43,77126.45,0.1,0.99977,0.0,0.03602]
[1777614790639,58.43,77129.97,0.1,0.99977,0.0,0.03584]
[1777614791168,58.43,77133.57,0.1,0.99977,0.0,0.03566]
[1777614794014,58.43,77132.01,0.1,0.99977,0.0,0.03574]
[1777614794077,58.43,77132.01,0.1,0.99977,0.0,0.03574]
[1777614794450,58.43,77132.01,0.1,0.99977,0.0,0.03574]
[1777614794576,58.43,77132.01,0.1,0.99977,0.0,0.03574]
[1777614794594,58.43,77133.61,0.1,0.99977,0.0,0.03566]
[1777614795197,58.43,77135.44,0.1,0.99978,0.0,0.03557]
[1777614796204,58.43,77139.89,0.1,0.99978,0.0,0.03534]
[1777614800232,58.43,77133.11,0.1,0.99977,0.0,0.03568]
[1777614802193,58.43,77133.12,0.1,0.99977,0.0,0.03568]
[1777614802333,58.43,77133.12,0.1,0.99977,0.0,0.03568]
[1777614803253,58.43,77131.29,0.1,0.99977,0.0,0.03578]
[1777614804259,58.43,77125.48,0.1,0.99977,0.0,0.03607]
[1777614805663,58.43,77125.48,0.1,0.99977,0.0,0.03607]
[1777614805833,58.43,77125.48,0.1,0.99977,0.0,0.03607]
[1777614806273,58.43,77128.62,0.1,0.99977,0.0,0.03591]
[1777614807283,58.43,77128.62,0.1,0.99977,0.0,0.03591]
[1777614807325,58.43,77128.62,0.1,0.99977,0.0,0.03591]
[1777614807335,58.43,77133.06,0.1,0.99977,0.0,0.03569]
[1777614811242,58.43,77133.18,0.1,0.99977,0.0,0.03568]
[1777614811328,58.43,77133.18,0.1,0.99977,0.0,0.03568]
[1777614811414,58.43,77132.81,0.1,0.99978,0.0,0.03555]
[1777614817352,58.43,77132.12,0.1,0.99978,0.0,0.03558]
[1777614818629,58.43,77132.12,0.1,0.99978,0.0,0.03558]
[1777614818828,58.43,77132.12,0.1,0.99978,0.0,0.03558]
[1777614820184,58.43,77132.09,0.1,0.99978,0.0,0.03559]
[1777614820326,58.43,77132.09,0.1,0.99978,0.0,0.03559]
[1777614820373,58.43,77132.33,0.1,0.99978,0.0,0.03557]
[1777614825408,58.43,77132.19,0.1,0.99978,0.0,0.03558]
[1777614827779,58.43,77130.55,0.1,0.99977,0.0,0.03566]
[1777614827831,58.43,77130.55,0.1,0.99977,0.0,0.03566]
[1777614835785,58.43,77129.69,0.1,0.99977,0.0,0.03571]
[1777614835828,58.43,77129.69,0.1,0.99977,0.0,0.03571]
[1777614835835,58.43,77129.4,0.1,0.99977,0.0,0.03572]
[1777614835959,58.43,77129.4,0.1,0.99977,0.0,0.03572]
[1777614836098,58.43,77129.4,0.1,0.99977,0.0,0.03572]
[1777614841520,58.43,77129.32,0.1,0.99977,0.0,0.03572]
[1777614847797,58.43,77129.37,0.1,0.99977,0.0,0.03572]
[1777614847829,58.43,77129.37,0.1,0.99977,0.0,0.03572]
[1777614847804,58.43,77129.39,0.1,0.99977,0.0,0.03572]
[1777614848251,58.43,77129.39,0.1,0.99977,0.0,0.03572]
[1777614848325,58.43,77129.39,0.1,0.99977,0.0,0.03572]
[1777614848426,58.43,77129.39,0.1,0.99977,0.0,0.03572]
[1777614853603,58.43,77129.53,0.1,0.99977,0.0,0.03571]
[1777614854409,58.43,77129.53,0.1,0.99977,0.0,0.03571]
[1777614854578,58.43,77129.53,0.1,0.99977,0.0,0.03571]
[1777614859646,58.43,77128.03,0.1,0.99977,0.0,0.03579]
[1777614864680,58.43,77126.53,0.1,0.99977,0.0,0.03587]
[1777614865635,58.43,77126.53,0.1,0.99977,0.0,0.03587]
[1777614865829,58.43,77126.53,0.1,0.99977,0.0,0.03587]
[1777614865688,58.43,77126.38,0.1,0.99977,0.0,0.03587]
[1777614865983,58.43,77126.38,0.1,0.99977,0.0,0.03587]
[1777614866076,58.43,77126.38,0.1,0.99977,0.0,0.03587]
[1777614866695,58.43,77126.41,0.1,0.99977,0.0,0.03587]
[1777614873744,58.43,77127.01,0.1,0.99977,0.0,0.03569]
[1777614878779,58.43,77127.32,0.1,0.99977,0.0,0.03568]
[1777614880936,58.43,77126.61,0.1,0.99977,0.0,0.03571]
[1777614881077,58.43,77125.19,0.1,0.99977,0.0,0.03578]
[1777614881251,58.43,77125.19,0.1,0.99977,0.0,0.03578]
[1777614881329,58.43,77125.19,0.1,0.99977,0.0,0.03578]
[1777614881800,58.43,77125.38,0.1,0.99977,0.0,0.03577]
[1777614883814,58.43,77127.68,0.1,0.99977,0.0,0.03566]
[1777614888849,58.43,77127.45,0.1,0.99977,0.0,0.03567]
[1777614889675,58.43,77127.45,0.1,0.99977,0.0,0.03567]
[1777614889828,58.43,77127.45,0.1,0.99977,0.0,0.03567]
[1777614889856,58.43,77127.29,0.1,0.99977,0.0,0.03568]
[1777614889987,58.43,77127.29,0.1,0.99977,0.0,0.03568]
[1777614890081,58.43,77127.29,0.1,0.99977,0.0,0.03568]
[1777614890863,58.43,77125.19,0.1,0.99977,0.0,0.03578]
[1777614895898,58.43,77127.15,0.1,0.99977,0.0,0.03568]
[1777614896905,58.43,77136.41,0.1,0.99978,0.0,0.03522]
[1777614897242,58.43,77136.41,0.1,0.99978,0.0,0.03522]
[1777614897326,58.43,77136.41,0.1,0.99978,0.0,0.03522]
[1777614897701,58.43,77136.41,0.1,0.99978,0.0,0.03522]
[1777614897827,58.43,77136.41,0.1,0.99978,0.0,0.03522]
[1777614897912,58.43,77142.26,0.1,0.99978,0.0,0.03493]
[1777614901269,58.43,77142.02,0.1,0.99978,0.0,0.03494]
[1777614901330,58.43,77142.02,0.1,0.99978,0.0,0.03494]
[1777614903594,58.43,77141.25,0.1,0.99978,0.0,0.03498]
[1777614903829,58.43,77141.25,0.1,0.99978,0.0,0.03498]
[1777614903955,58.43,77141.1,0.1,0.99978,0.0,0.03499]
[1777614905969,58.43,77139.02,0.1,0.99978,0.0,0.03509]
[1777614906602,58.43,77139.02,0.1,0.99978,0.0,0.03509]
[1777614906826,58.43,77139.02,0.1,0.99978,0.0,0.03509]
[1777614908990,58.43,77135.97,0.1,0.99978,0.0,0.03524]
[1777614912264,58.43,77136.04,0.1,0.99978,0.0,0.03524]
[1777614912324,58.43,77136.04,0.1,0.99978,0.0,0.03524]
[1777614912453,58.43,77136.04,0.1,0.99978,0.0,0.03524]
[1777614912589,58.43,77136.04,0.1,0.99978,0.0,0.03524]
[1777614912614,58.43,77136.85,0.1,0.99978,0.0,0.0352]
[1777614914025,58.43,77141.06,0.1,0.99978,0.0,0.03499]
[1777614919063,58.43,77141.25,0.1,0.99978,0.0,0.03498]
[1777614920204,58.43,77141.25,0.1,0.99978,0.0,0.03498]
[1777614920325,58.43,77141.25,0.1,0.99978,0.0,0.03498]
[1777614920711,58.43,77141.25,0.1,0.99978,0.0,0.03498]
[1777614920830,58.43,77141.25,0.1,0.99978,0.0,0.03498]
[1777614920877,58.43,77141.17,0.1,0.99978,0.0,0.03498]
[1777614925662,58.43,77141.33,0.1,0.99978,0.0,0.03498]
[1777614925834,58.43,77141.33,0.1,0.99978,0.0,0.03498]
[1777614926036,58.43,77140.4,0.1,0.99978,0.0,0.03502]
[1777614926077,58.43,77140.4,0.1,0.99978,0.0,0.03502]
[1777614926112,58.43,77141.42,0.1,0.99978,0.0,0.03497]
[1777614931083,58.43,77142.23,0.1,0.99978,0.0,0.03493]
[1777614931333,58.43,77142.23,0.1,0.99978,0.0,0.03493]
[1777614931438,58.43,77141.71,0.1,0.99978,0.0,0.03481]
[1777614932696,58.43,77141.71,0.1,0.99978,0.0,0.03481]
[1777614932826,58.43,77141.71,0.1,0.99978,0.0,0.03481]
[1777614932927,58.43,77141.69,0.1,0.99978,0.0,0.03481]
[1777614933164,58.43,77139.82,0.1,0.99978,0.0,0.0349]
[1777614940985,58.43,77139.64,0.1,0.99978,0.0,0.03491]
[1777614941078,58.43,77139.67,0.1,0.99978,0.0,0.03491]
[1777614943234,58.43,77136.79,0.1,0.99978,0.0,0.03505]
[1777614944241,58.43,77135.5,0.1,0.99978,0.0,0.03512]
[1777614946255,58.43,77134.36,0.1,0.99978,0.0,0.03517]
[1777614947106,58.43,77134.36,0.1,0.99978,0.0,0.03517]
[1777614947327,58.43,77134.36,0.1,0.99978,0.0,0.03517]
[1777614947350,58.43,77134.36,0.1,0.99978,0.0,0.03517]
[1777614947578,58.43,77134.36,0.1,0.99978,0.0,0.03517]
[1777614947669,58.43,77134.14,0.1,0.99978,0.0,0.03518]
[1777614953304,58.43,77134.64,0.1,0.99978,0.0,0.03516]
[1777614956578,58.43,77134.47,0.1,0.99978,0.0,0.03517]
[1777614956829,58.43,77134.47,0.1,0.99978,0.0,0.03517]
[1777614958339,58.43,77131.48,0.1,0.99978,0.0,0.03532]
[1777614959346,58.43,77130.53,0.1,0.99978,0.0,0.03536]
[1777614962015,58.43,77130.57,0.1,0.99978,0.0,0.03536]
[1777614962076,58.43,77130.53,0.1,0.99978,0.0,0.03536]
[1777614963374,58.43,77128.36,0.1,0.99978,0.0,0.03547]
[1777614965388,58.43,77130.56,0.1,0.99978,0.0,0.03536]
[1777614968085,58.43,77130.47,0.1,0.99978,0.0,0.03537]
[1777614968327,58.43,77130.47,0.1,0.99978,0.0,0.03537]
[1777614968409,58.43,77129.48,0.1,0.99978,0.0,0.03542]
[1777614973445,58.43,77127.13,0.1,0.99978,0.0,0.03553]
[1777614976608,58.43,77127.32,0.1,0.99978,0.0,0.03553]
[1777614976829,58.43,77127.32,0.1,0.99978,0.0,0.03553]
[1777614976848,58.43,77129.74,0.1,0.99978,0.0,0.0354]
[1777614977239,58.43,77129.74,0.1,0.99978,0.0,0.0354]
[1777614977325,58.43,77129.74,0.1,0.99978,0.0,0.0354]
[1777614977473,58.43,77131.2,0.1,0.99978,0.0,0.03533]
[1777614979827,58.43,77131.18,0.1,0.99978,0.0,0.03533]
[1777614979928,58.43,77131.07,0.1,0.99978,0.0,0.03534]
[1777614981500,58.43,77130.23,0.1,0.99978,0.0,0.03538]
[1777614989557,58.43,77130.07,0.1,0.99978,0.0,0.03539]
[1777614990621,58.43,77130.07,0.1,0.99978,0.0,0.03539]
[1777614990826,58.43,77130.07,0.1,0.99978,0.0,0.03539]
[1777614991830,58.43,77129.84,0.1,0.99978,0.0,0.0354]
[1777614991834,58.43,77129.82,0.1,0.99978,0.0,0.03525]
[1777614994592,58.43,77130.81,0.1,0.99978,0.0,0.0352]
[1777614999627,58.43,77130.92,0.1,0.99978,0.0,0.0352]
[1777615002210,58.43,77130.37,0.1,0.99978,0.0,0.03522]
[1777615002326,58.43,77130.37,0.1,0.99978,0.0,0.03522]
[1777615003832,58.43,77129.96,0.1,0.99978,0.0,0.03524]
[1777615003927,58.43,77130.32,0.1,0.99978,0.0,0.03523]
[1777615010704,58.43,77130.23,0.1,0.99978,0.0,0.03523]
[1777615012854,58.43,77129.6,0.1,0.99978,0.0,0.03526]
[1777615013080,58.43,77128.03,0.1,0.99978,0.0,0.03534]
[1777615013326,58.43,77128.03,0.1,0.99978,0.0,0.03534]
[1777615013724,58.43,77128.08,0.1,0.99978,0.0,0.03534]
[1777615016746,58.43,77126.99,0.1,0.99978,0.0,0.03539]
[1777615018760,58.43,77125.92,0.1,0.99978,0.0,0.03545]
[1777615019834,58.43,77125.92,0.1,0.99978,0.0,0.03545]
[1777615019933,58.43,77126.98,0.1,0.99978,0.0,0.03539]
[1777615025809,58.43,77126.89,0.1,0.99978,0.0,0.0354]
[1777615028057,58.43,77128.16,0.1,0.99978,0.0,0.03533]
[1777615029830,58.43,77128.08,0.1,0.99978,0.0,0.03534]
[1777615029837,58.43,77128.46,0.1,0.99978,0.0,0.03532]
[1777615034872,58.43,77128.33,0.1,0.99978,0.0,0.03532]
[1777615039906,58.43,77128.55,0.1,0.99978,0.0,0.03531]
[1777615041829,58.43,77128.65,0.1,0.99978,0.0,0.03531]
[1777615046955,58.43,77128.3,0.1,0.99978,0.0,0.03533]
[1777615052998,58.43,77128.12,0.1,0.99978,0.0,0.03519]
[1777615055006,58.43,77128.2,0.1,0.99978,0.0,0.03518]
[1777615055087,58.43,77128.2,0.1,0.99978,0.0,0.03518]
[1777615055012,58.43,77128.24,0.1,0.99978,0.0,0.03518]
[1777615058080,58.43,77128.24,0.1,0.99978,0.0,0.03518]
[1777615058324,58.43,77128.24,0.1,0.99978,0.0,0.03518]
[1777615064075,58.43,77133.94,0.1,0.99978,0.0,0.0349]
[1777615065082,58.43,77139.71,0.1,0.99978,0.0,0.03461]
[1777615066011,58.43,77139.71,0.1,0.99978,0.0,0.03461]
[1777615066072,58.43,77139.71,0.1,0.99978,0.0,0.03461]
[1777615066081,58.43,77139.71,0.1,0.99978,0.0,0.03461]
[1777615066089,58.43,77139.91,0.1,0.99978,0.0,0.0346]
[1777615066324,58.43,77139.91,0.1,0.99978,0.0,0.0346]
[1777615072131,58.43,77140.46,0.1,0.99978,0.0,0.03458]
[1777615072991,58.43,77140.46,0.1,0.99978,0.0,0.03458]
[1777615073077,58.43,77140.46,0.1,0.99978,0.0,0.03458]
[1777615073138,58.43,77140.54,0.1,0.99978,0.0,0.03457]
[1777615073222,58.43,77140.54,0.1,0.99978,0.0,0.03457]
[1777615073325,58.43,77140.54,0.1,0.99978,0.0,0.03457]
[1777615077734,58.43,77139.01,0.1,0.99978,0.0,0.03465]
[1777615077834,58.43,77139.01,0.1,0.99978,0.0,0.03465]
[1777615077893,58.43,77139.3,0.1,0.99978,0.0,0.03463]
[1777615078343,58.43,77139.3,0.1,0.99978,0.0,0.03463]
[1777615078576,58.43,77139.3,0.1,0.99978,0.0,0.03463]
[1777615084216,58.43,77140.55,0.1,0.99978,0.0,0.03457]
[1777615088244,58.43,77142.93,0.1,0.99978,0.0,0.03446]
[1777615089251,58.43,77145.27,0.1,0.99978,0.0,0.03434]
[1777615091061,58.43,77145.27,0.1,0.99978,0.0,0.03434]
[1777615091080,58.43,77145.27,0.1,0.99978,0.0,0.03434]
[1777615091078,58.43,77145.93,0.1,0.99978,0.0,0.03431]
[1777615091221,58.43,77145.93,0.1,0.99978,0.0,0.03431]
[1777615091327,58.43,77145.93,0.1,0.99978,0.0,0.03431]
[1777615091425,58.43,77148.66,0.1,0.99978,0.0,0.03418]
[1777615097306,58.43,77148.18,0.1,0.99978,0.0,0.0342]
[1777615101140,58.43,77148.82,0.1,0.99978,0.0,0.03417]
[1777615101279,58.43,77148.74,0.1,0.99978,0.0,0.03417]
[1777615101329,58.43,77148.74,0.1,0.99978,0.0,0.03417]
[1777615101429,58.43,77148.74,0.1,0.99978,0.0,0.03417]
[1777615107767,58.43,77149.7,0.1,0.99978,0.0,0.03413]
[1777615107833,58.43,77149.7,0.1,0.99978,0.0,0.03413]
[1777615107956,58.43,77149.7,0.1,0.99978,0.0,0.03413]
[1777615108080,58.43,77149.7,0.1,0.99978,0.0,0.03413]
[1777615108109,58.43,77149.42,0.1,0.99978,0.0,0.03414]
[1777615112412,58.43,77149.01,0.1,0.99979,0.0,0.03401]
[1777615117459,58.43,77150.27,0.1,0.99979,0.0,0.03395]
[1777615118421,58.43,77150.27,0.1,0.99979,0.0,0.03395]
[1777615118583,58.43,77150.27,0.1,0.99979,0.0,0.03395]
[1777615118658,58.43,77150.27,0.1,0.99979,0.0,0.03395]
[1777615118834,58.43,77150.27,0.1,0.99979,0.0,0.03395]
[1777615118869,58.43,77149.98,0.1,0.99979,0.0,0.03397]
[1777615122493,58.43,77147.26,0.1,0.99978,0.0,0.0341]
[1777615123501,58.43,77142.72,0.1,0.99978,0.0,0.03432]
[1777615124597,58.43,77142.72,0.1,0.99978,0.0,0.03432]
[1777615124827,58.43,77142.72,0.1,0.99978,0.0,0.03432]
[1777615125087,58.43,77142.72,0.1,0.99978,0.0,0.03432]
[1777615125188,58.43,77143.78,0.1,0.99978,0.0,0.03427]
[1777615130550,58.43,77141.24,0.1,0.99978,0.0,0.03439]
[1777615131668,58.43,77141.24,0.1,0.99978,0.0,0.03439]
[1777615131749,58.43,77141.24,0.1,0.99978,0.0,0.03439]
[1777615131837,58.43,77141.24,0.1,0.99978,0.0,0.03439]
[1777615131905,58.43,77141.76,0.1,0.99978,0.0,0.03437]
[1777615133572,58.43,77139.49,0.1,0.99978,0.0,0.03448]
[1777615134579,58.43,77137.3,0.1,0.99978,0.0,0.03458]
[1777615138975,58.43,77136.34,0.1,0.99978,0.0,0.03463]
[1777615139029,58.43,77136.34,0.1,0.99978,0.0,0.03463]
[1777615139081,58.43,77136.34,0.1,0.99978,0.0,0.03463]
[1777615139179,58.43,77136.53,0.1,0.99978,0.0,0.03462]
[1777615142635,58.43,77132.43,0.1,0.99978,0.0,0.03482]
[1777615146075,58.43,77130.41,0.1,0.99978,0.0,0.03492]
[1777615146208,58.43,77130.41,0.1,0.99978,0.0,0.03492]
[1777615146177,58.43,77125.26,0.1,0.99978,0.0,0.03518]
[1777615146331,58.43,77125.26,0.1,0.99978,0.0,0.03518]
[1777615152706,58.43,77125.77,0.1,0.99978,0.0,0.03515]
[1777615157741,58.43,77126.03,0.1,0.99978,0.0,0.03514]
[1777615162292,58.43,77126.09,0.1,0.99978,0.0,0.03514]
[1777615162329,58.43,77126.09,0.1,0.99978,0.0,0.03514]
[1777615162466,58.43,77126.09,0.1,0.99978,0.0,0.03514]
[1777615162578,58.43,77126.09,0.1,0.99978,0.0,0.03514]
[1777615162775,58.43,77126.12,0.1,0.99978,0.0,0.03514]
[1777615167810,58.43,77126.4,0.1,0.99978,0.0,0.03512]
[1777615169560,58.43,77126.63,0.1,0.99978,0.0,0.03511]
[1777615169582,58.43,77126.63,0.1,0.99978,0.0,0.03511]
[1777615169825,58.43,77126.46,0.1,0.99978,0.0,0.03512]
[1777615171270,58.43,77128.04,0.1,0.99978,0.0,0.03504]
[1777615171326,58.43,77128.04,0.1,0.99978,0.0,0.03504]
[1777615176876,58.43,77130.94,0.1,0.99978,0.0,0.03475]
[1777615178609,58.43,77132.68,0.1,0.99978,0.0,0.03466]
[1777615178828,58.43,77132.68,0.1,0.99978,0.0,0.03466]
[1777615178847,58.43,77132.68,0.1,0.99978,0.0,0.03466]
[1777615179081,58.43,77132.68,0.1,0.99978,0.0,0.03466]
[1777615179178,58.43,77132.52,0.1,0.99978,0.0,0.03467]
[1777615184931,58.43,77133.15,0.1,0.99978,0.0,0.03464]
[1777615189967,58.43,77141.0,0.1,0.99978,0.0,0.03426]
[1777615192173,58.43,77140.97,0.1,0.99978,0.0,0.03426]
[1777615192308,58.43,77141.5,0.1,0.99978,0.0,0.03423]
[1777615192332,58.43,77141.5,0.1,0.99978,0.0,0.03423]
[1777615192988,58.43,77141.75,0.1,0.99978,0.0,0.03422]
[1777615198024,58.43,77142.98,0.1,0.99978,0.0,0.03416]
[1777615199103,58.43,77142.98,0.1,0.99978,0.0,0.03416]
[1777615199205,58.43,77143.31,0.1,0.99978,0.0,0.03415]
[1777615199271,58.43,77143.31,0.1,0.99978,0.0,0.03415]
[1777615199334,58.43,77143.31,0.1,0.99978,0.0,0.03415]
[1777615200038,58.43,77143.16,0.1,0.99978,0.0,0.03415]
[1777615201045,58.43,77145.95,0.1,0.99979,0.0,0.03402]
[1777615204066,58.43,77149.67,0.1,0.99979,0.0,0.03384]
[1777615209102,58.43,77149.03,0.1,0.99979,0.0,0.03387]
[1777615210017,58.43,77149.03,0.1,0.99979,0.0,0.03387]
[1777615210078,58.43,77149.03,0.1,0.99979,0.0,0.03387]
[1777615210221,58.43,77149.03,0.1,0.99979,0.0,0.03387]
[1777615210223,58.43,77148.83,0.1,0.99979,0.0,0.03388]
[1777615210331,58.43,77148.83,0.1,0.99979,0.0,0.03388]
[1777615216151,58.43,77148.66,0.1,0.99979,0.0,0.03389]
[1777615220247,58.43,77148.35,0.1,0.99979,0.0,0.0339]
[1777615220332,58.43,77148.35,0.1,0.99979,0.0,0.0339]
[1777615220475,58.43,77148.35,0.1,0.99979,0.0,0.0339]
[1777615220579,58.43,77148.35,0.1,0.99979,0.0,0.0339]
[1777615221186,58.43,77148.53,0.1,0.99979,0.0,0.03389]
[1777615226221,58.43,77148.2,0.1,0.99979,0.0,0.03391]
[1777615231256,58.43,77150.35,0.1,0.99979,0.0,0.03366]
[1777615234277,58.43,77148.38,0.1,0.99979,0.0,0.03376]
[1777615235284,58.43,77146.07,0.1,0.99979,0.0,0.03387]
[1777615236074,58.43,77146.07,0.1,0.99979,0.0,0.03387]
[1777615236300,58.43,77146.07,0.1,0.99979,0.0,0.03387]
[1777615236293,58.43,77143.25,0.1,0.99979,0.0,0.034]
[1777615236328,58.43,77143.25,0.1,0.99979,0.0,0.034]
[1777615242332,58.43,77142.62,0.1,0.99979,0.0,0.03403]
[1777615247368,58.43,77142.2,0.1,0.99979,0.0,0.03405]
[1777615252966,58.43,77142.31,0.1,0.99979,0.0,0.03405]
[1777615253080,58.43,77142.31,0.1,0.99979,0.0,0.03405]
[1777615253081,58.43,77142.31,0.1,0.99979,0.0,0.03405]
[1777615253178,58.43,77143.17,0.1,0.99979,0.0,0.03401]
[1777615253335,58.43,77143.17,0.1,0.99979,0.0,0.03401]
[1777615257438,58.43,77145.5,0.1,0.99979,0.0,0.03389]
[1777615262474,58.43,77142.5,0.1,0.99979,0.0,0.03404]
[1777615263476,58.43,77142.5,0.1,0.99979,0.0,0.03404]
[1777615263581,58.43,77142.5,0.1,0.99979,0.0,0.03404]
[1777615263617,58.43,77142.5,0.1,0.99979,0.0,0.03404]
[1777615263834,58.43,77142.5,0.1,0.99979,0.0,0.03404]
[1777615263916,58.43,77142.7,0.1,0.99979,0.0,0.03403]
[1777615268516,58.43,77140.7,0.1,0.99978,0.0,0.03413]
[1777615270310,58.43,77140.7,0.1,0.99978,0.0,0.03413]
[1777615270328,58.43,77140.7,0.1,0.99978,0.0,0.03413]
[1777615270574,58.43,77140.43,0.1,0.99978,0.0,0.03414]
[1777615270834,58.43,77140.43,0.1,0.99978,0.0,0.03414]
[1777615270884,58.43,77140.65,0.1,0.99978,0.0,0.03413]
[1777615275978,58.43,77141.54,0.1,0.99978,0.0,0.03409]
[1777615276079,58.43,77141.54,0.1,0.99978,0.0,0.03409]
[1777615276087,58.43,77141.54,0.1,0.99978,0.0,0.03409]
[1777615276329,58.43,77141.54,0.1,0.99978,0.0,0.03409]
[1777615276186,58.43,77141.21,0.1,0.99978,0.0,0.0341]
[1777615277579,58.43,77138.98,0.1,0.99978,0.0,0.03421]
[1777615282269,58.43,77137.81,0.1,0.99978,0.0,0.03427]
[1777615282332,58.43,77137.81,0.1,0.99978,0.0,0.03427]
[1777615282299,58.43,77137.52,0.1,0.99978,0.0,0.03428]
[1777615282397,58.43,77137.52,0.1,0.99978,0.0,0.03428]
[1777615282581,58.43,77137.52,0.1,0.99978,0.0,0.03428]
[1777615282614,58.43,77137.49,0.1,0.99978,0.0,0.03428]
[1777615287648,58.43,77137.85,0.1,0.99978,0.0,0.03426]
[1777615288658,58.43,77137.85,0.1,0.99978,0.0,0.03426]
[1777615288833,58.43,77137.85,0.1,0.99978,0.0,0.03426]
[1777615288839,58.43,77137.85,0.1,0.99978,0.0,0.03426]
[1777615289086,58.43,77137.85,0.1,0.99978,0.0,0.03426]
[1777615289182,58.43,77137.12,0.1,0.99978,0.0,0.0343]
[1777615294697,58.43,77137.43,0.1,0.99978,0.0,0.03414]
[1777615295650,58.43,77137.43,0.1,0.99978,0.0,0.03414]
[1777615295836,58.43,77137.43,0.1,0.99978,0.0,0.03414]
[1777615295844,58.43,77137.43,0.1,0.99978,0.0,0.03414]
[1777615296028,58.43,77137.43,0.1,0.99978,0.0,0.03414]
[1777615296129,58.43,77138.02,0.1,0.99978,0.0,0.03411]
[1777615301750,58.43,77137.1,0.1,0.99978,0.0,0.03416]
[1777615306448,58.43,77137.16,0.1,0.99978,0.0,0.03415]
[1777615306576,58.43,77137.16,0.1,0.99978,0.0,0.03415]
[1777615306689,58.43,77137.16,0.1,0.99978,0.0,0.03415]
[1777615306835,58.43,77137.16,0.1,0.99978,0.0,0.03415]
[1777615306933,58.43,77137.26,0.1,0.99978,0.0,0.03415]
[1777615312827,58.43,77138.7,0.1,0.99978,0.0,0.03408]
[1777615317861,58.43,77137.73,0.1,0.99978,0.0,0.03412]
[1777615319049,58.43,77137.73,0.1,0.99978,0.0,0.03412]
[1777615319081,58.43,77137.73,0.1,0.99978,0.0,0.03412]
[1777615319369,58.43,77137.73,0.1,0.99978,0.0,0.03412]
[1777615319150,58.43,77138.41,0.1,0.99978,0.0,0.03409]
[1777615319582,58.43,77138.41,0.1,0.99978,0.0,0.03409]
[1777615319876,58.43,77140.9,0.1,0.99979,0.0,0.03397]
[1777615323904,58.43,77142.89,0.1,0.99979,0.0,0.03388]
[1777615324764,58.43,77142.89,0.1,0.99979,0.0,0.03388]
[1777615324835,58.43,77142.89,0.1,0.99979,0.0,0.03388]
[1777615325489,58.43,77141.86,0.1,0.99979,0.0,0.03393]
[1777615325577,58.43,77141.86,0.1,0.99979,0.0,0.03393]
[1777615325917,58.43,77140.91,0.1,0.99979,0.0,0.03397]
[1777615326925,58.43,77137.78,0.1,0.99978,0.0,0.03412]
[1777615329220,58.43,77137.76,0.1,0.99978,0.0,0.03412]
[1777615329335,58.43,77137.76,0.1,0.99978,0.0,0.03412]
[1777615329432,58.43,77145.28,0.1,0.99979,0.0,0.03376]
[1777615334981,58.43,77145.22,0.1,0.99979,0.0,0.03376]
[1777615336795,58.43,77146.09,0.1,0.99979,0.0,0.03372]
[1777615336833,58.43,77146.09,0.1,0.99979,0.0,0.03372]
[1777615337101,58.43,77146.09,0.1,0.99979,0.0,0.03372]
[1777615337331,58.43,77146.09,0.1,0.99979,0.0,0.03372]
[1777615337428,58.43,77147.92,0.1,0.99979,0.0,0.03363]
[1777615339008,58.43,77146.24,0.1,0.99979,0.0,0.03371]
[1777615341023,58.43,77148.24,0.1,0.99979,0.0,0.03362]
[1777615346058,58.43,77146.03,0.1,0.99979,0.0,0.03372]
[1777615347529,58.43,77146.86,0.1,0.99979,0.0,0.03368]
[1777615347575,58.43,77146.86,0.1,0.99979,0.0,0.03368]
[1777615348085,58.43,77146.86,0.1,0.99979,0.0,0.03368]
[1777615348331,58.43,77146.86,0.1,0.99979,0.0,0.03368]
[1777615348420,58.43,77146.46,0.1,0.99979,0.0,0.0337]
[1777615353106,58.43,77140.44,0.1,0.99979,0.0,0.03385]
[1777615354093,58.43,77140.44,0.1,0.99979,0.0,0.03385]
[1777615354329,58.43,77140.44,0.1,0.99979,0.0,0.03385]
[1777615354361,58.43,77134.69,0.1,0.99978,0.0,0.03413]
[1777615354518,58.43,77134.69,0.1,0.99978,0.0,0.03413]
[1777615354575,58.43,77134.69,0.1,0.99978,0.0,0.03413]
[1777615360156,58.43,77133.56,0.1,0.99978,0.0,0.03418]
[1777615361163,58.43,77138.45,0.1,0.99979,0.0,0.03394]
[1777615362797,58.43,77138.96,0.1,0.99979,0.0,0.03392]
[1777615362830,58.43,77138.96,0.1,0.99979,0.0,0.03392]
[1777615363196,58.43,77138.96,0.1,0.99979,0.0,0.03392]
[1777615363327,58.43,77138.96,0.1,0.99979,0.0,0.03392]
[1777615363412,58.43,77139.03,0.1,0.99979,0.0,0.03392]
[1777615366198,58.43,77140.51,0.1,0.99979,0.0,0.03385]
[1777615367248,58.43,77140.51,0.1,0.99979,0.0,0.03385]
[1777615367338,58.43,77140.51,0.1,0.99979,0.0,0.03385]
[1777615368212,58.43,77138.21,0.1,0.99979,0.0,0.03396]
[1777615371530,58.43,77138.09,0.1,0.99979,0.0,0.03396]
[1777615371577,58.43,77138.09,0.1,0.99979,0.0,0.03396]
[1777615372240,58.43,77138.29,0.1,0.99979,0.0,0.03395]
[1777615377275,58.43,77138.24,0.1,0.99979,0.0,0.03396]
[1777615379889,58.43,77138.2,0.1,0.99979,0.0,0.03396]
[1777615380079,58.43,77138.2,0.1,0.99979,0.0,0.03396]
[1777615380348,58.43,77138.2,0.1,0.99979,0.0,0.03396]
[1777615380428,58.43,77138.2,0.1,0.99979,0.0,0.03396]
[1777615380576,58.43,77138.2,0.1,0.99979,0.0,0.03396]
[1777615386338,58.43,77138.32,0.1,0.99979,0.0,0.03395]
[1777615388351,58.43,77140.56,0.1,0.99979,0.0,0.03384]
[1777615392176,58.43,77140.66,0.1,0.99979,0.0,0.03384]
[1777615392325,58.43,77140.66,0.1,0.99979,0.0,0.03384]
[1777615392380,58.43,77140.55,0.1,0.99979,0.0,0.03384]
[1777615392719,58.43,77140.55,0.1,0.99979,0.0,0.03384]
[1777615392835,58.43,77140.55,0.1,0.99979,0.0,0.03384]
[1777615398421,58.43,77140.55,0.1,0.99979,0.0,0.03384]
[1777615399491,58.43,77140.55,0.1,0.99979,0.0,0.03384]
[1777615399578,58.43,77140.98,0.1,0.99979,0.0,0.03382]
[1777615399976,58.43,77140.98,0.1,0.99979,0.0,0.03382]
[1777615400085,58.43,77140.98,0.1,0.99979,0.0,0.03382]
[1777615400436,58.43,77140.61,0.1,0.99979,0.0,0.03384]
[1777615402450,58.43,77136.11,0.1,0.99978,0.0,0.03406]
[1777615403465,58.43,77134.73,0.1,0.99978,0.0,0.03412]
[1777615404419,58.43,77134.73,0.1,0.99978,0.0,0.03412]
[1777615404467,58.43,77124.94,0.1,0.99978,0.0,0.0346]
[1777615404582,58.43,77124.94,0.1,0.99978,0.0,0.0346]
[1777615405385,58.43,77124.94,0.1,0.99978,0.0,0.0346]
[1777615405473,58.43,77122.25,0.1,0.99978,0.0,0.03474]
[1777615405581,58.43,77122.25,0.1,0.99978,0.0,0.03474]
[1777615411516,58.43,77122.46,0.1,0.99978,0.0,0.03458]
[1777615413227,58.43,77122.42,0.1,0.99978,0.0,0.03458]
[1777615413325,58.43,77122.42,0.1,0.99978,0.0,0.03458]
[1777615413529,58.43,77122.63,0.1,0.99978,0.0,0.03457]
[1777615414135,58.43,77122.63,0.1,0.99978,0.0,0.03457]
[1777615414327,58.43,77122.63,0.1,0.99978,0.0,0.03457]
[1777615420579,58.43,77122.3,0.1,0.99978,0.0,0.03459]
[1777615424607,58.43,77124.43,0.1,0.99978,0.0,0.03448]
[1777615426665,58.43,77124.51,0.1,0.99978,0.0,0.03448]
[1777615426829,58.43,77124.51,0.1,0.99978,0.0,0.03448]
[1777615426883,58.43,77125.05,0.1,0.99978,0.0,0.03445]
[1777615427890,58.43,77125.05,0.1,0.99978,0.0,0.03445]
[1777615428075,58.43,77125.05,0.1,0.99978,0.0,0.03445]
[1777615430971,58.43,77125.18,0.1,0.99978,0.0,0.03444]
[1777615431079,58.43,77125.18,0.1,0.99978,0.0,0.03444]
[1777615431656,58.43,77124.01,0.1,0.99978,0.0,0.0345]
[1777615433826,58.43,77124.09,0.1,0.99978,0.0,0.0345]
[1777615434482,58.43,77124.09,0.1,0.99978,0.0,0.0345]
[1777615434513,58.43,77123.85,0.1,0.99978,0.0,0.03451]
[1777615434576,58.43,77123.85,0.1,0.99978,0.0,0.03451]
[1777615439712,58.43,77123.72,0.1,0.99978,0.0,0.03452]
[1777615444746,58.43,77123.5,0.1,0.99978,0.0,0.03453]
[1777615449782,58.43,77123.97,0.1,0.99978,0.0,0.0345]
[1777615451833,58.43,77124.22,0.1,0.99978,0.0,0.03449]
[1777615452105,58.43,77124.22,0.1,0.99978,0.0,0.03449]
[1777615452325,58.43,77124.22,0.1,0.99978,0.0,0.03449]
[1777615452426,58.43,77129.6,0.1,0.99978,0.0,0.03423]
[1777615456448,58.43,77131.18,0.1,0.99978,0.0,0.03415]
[1777615456580,58.43,77131.18,0.1,0.99978,0.0,0.03415]
[1777615456495,58.43,77132.0,0.1,0.99978,0.0,0.03411]
[1777615458549,58.43,77132.04,0.1,0.99978,0.0,0.03411]
[1777615458578,58.43,77132.04,0.1,0.99978,0.0,0.03411]
[1777615463879,58.43,77130.74,0.1,0.99978,0.0,0.03417]
[1777615465711,58.43,77131.48,0.1,0.99978,0.0,0.03414]
[1777615465826,58.43,77131.48,0.1,0.99978,0.0,0.03414]
[1777615467497,58.43,77131.36,0.1,0.99978,0.0,0.03414]
[1777615467580,58.43,77131.36,0.1,0.99978,0.0,0.03414]
[1777615467598,58.43,77130.33,0.1,0.99978,0.0,0.03419]
[1777615472943,58.43,77131.18,0.1,0.99979,0.0,0.03401]
[1777615477978,58.43,77129.38,0.1,0.99978,0.0,0.03409]
[1777615482716,58.43,77129.04,0.1,0.99978,0.0,0.03411]
[1777615482829,58.43,77129.04,0.1,0.99978,0.0,0.03411]
[1777615488048,58.43,77127.55,0.1,0.99978,0.0,0.03418]
[1777615489177,58.43,77127.55,0.1,0.99978,0.0,0.03418]
[1777615489326,58.43,77127.55,0.1,0.99978,0.0,0.03418]
[1777615490084,58.43,77127.05,0.1,0.99978,0.0,0.03421]
[1777615490329,58.43,77127.05,0.1,0.99978,0.0,0.03421]
[1777615490430,58.43,77126.95,0.1,0.99978,0.0,0.03421]
[1777615496134,58.43,77127.64,0.1,0.99978,0.0,0.03418]
[1777615496326,58.43,77127.64,0.1,0.99978,0.0,0.03418]
[1777615503337,58.43,77127.36,0.1,0.99978,0.0,0.03419]
[1777615503579,58.43,77127.36,0.1,0.99978,0.0,0.03419]
[1777615504974,58.43,77124.52,0.1,0.99978,0.0,0.03433]
[1777615505082,58.43,77124.52,0.1,0.99978,0.0,0.03433]
[1777615505166,58.43,77124.24,0.1,0.99978,0.0,0.03434]
[1777615506173,58.43,77121.15,0.1,0.99978,0.0,0.03449]
[1777615510445,58.43,77120.17,0.1,0.99978,0.0,0.03454]
[1777615510576,58.43,77120.17,0.1,0.99978,0.0,0.03454]
[1777615513222,58.43,77125.37,0.1,0.99978,0.0,0.03429]
[1777615514516,58.43,77125.37,0.1,0.99978,0.0,0.03429]
[1777615514578,58.43,77125.37,0.1,0.99978,0.0,0.03429]
[1777615514533,58.43,77127.13,0.1,0.99978,0.0,0.0342]
[1777615516071,58.43,77126.9,0.1,0.99978,0.0,0.03421]
[1777615516326,58.43,77126.9,0.1,0.99978,0.0,0.03421]
[1777615523293,58.43,77125.83,0.1,0.99978,0.0,0.03427]
[1777615528328,58.43,77125.82,0.1,0.99978,0.0,0.03427]
[1777615529976,58.43,77125.8,0.1,0.99978,0.0,0.03427]
[1777615530075,58.43,77125.8,0.1,0.99978,0.0,0.03427]
[1777615530903,58.43,77126.11,0.1,0.99978,0.0,0.03425]
[1777615531079,58.43,77126.11,0.1,0.99978,0.0,0.03425]
[1777615531348,58.43,77125.85,0.1,0.99978,0.0,0.03412]
[1777615536384,58.43,77126.93,0.1,0.99978,0.0,0.03407]
[1777615537401,58.43,77126.93,0.1,0.99978,0.0,0.03407]
[1777615537580,58.43,77126.93,0.1,0.99978,0.0,0.03407]
[1777615537428,58.43,77126.77,0.1,0.99978,0.0,0.03407]
[1777615543066,58.43,77126.59,0.1,0.99978,0.0,0.03408]
[1777615545447,58.43,77129.9,0.1,0.99979,0.0,0.03392]
[1777615545832,58.43,77129.9,0.1,0.99979,0.0,0.03392]
[1777615549666,58.43,77132.24,0.1,0.99979,0.0,0.03381]
[1777615549681,58.43,77133.71,0.1,0.99979,0.0,0.03374]
[1777615549829,58.43,77133.71,0.1,0.99979,0.0,0.03374]
[1777615551252,58.43,77134.61,0.1,0.99979,0.0,0.0337]
[1777615551326,58.43,77134.61,0.1,0.99979,0.0,0.0337]
[1777615556525,58.43,77132.88,0.1,0.99979,0.0,0.03378]
[1777615561064,58.43,77132.45,0.1,0.99979,0.0,0.0338]
[1777615561082,58.43,77132.45,0.1,0.99979,0.0,0.0338]
[1777615561561,58.43,77132.4,0.1,0.99979,0.0,0.0338]
[1777615561778,58.43,77132.4,0.1,0.99979,0.0,0.0338]
[1777615561826,58.43,77132.4,0.1,0.99979,0.0,0.0338]
[1777615567603,58.43,77131.64,0.1,0.99979,0.0,0.03384]
[1777615568864,58.43,77131.66,0.1,0.99979,0.0,0.03384]
[1777615569077,58.43,77131.66,0.1,0.99979,0.0,0.03384]
[1777615569699,58.43,77131.66,0.1,0.99979,0.0,0.03384]
[1777615569617,58.43,77132.25,0.1,0.99979,0.0,0.03381]
[1777615569833,58.43,77132.25,0.1,0.99979,0.0,0.03381]
[1777615576666,58.43,77131.06,0.1,0.99979,0.0,0.03387]
[1777615577673,58.43,77127.82,0.1,0.99978,0.0,0.03402]
[1777615578305,58.43,77127.82,0.1,0.99978,0.0,0.03402]
[1777615578330,58.43,77127.82,0.1,0.99978,0.0,0.03402]
[1777615578680,58.43,77126.83,0.1,0.99978,0.0,0.03407]
[1777615578886,58.43,77126.83,0.1,0.99978,0.0,0.03407]
[1777615579075,58.43,77126.83,0.1,0.99978,0.0,0.03407]
[1777615584722,58.43,77131.01,0.1,0.99979,0.0,0.03387]
[1777615585535,58.43,77131.01,0.1,0.99979,0.0,0.03387]
[1777615585581,58.43,77131.01,0.1,0.99979,0.0,0.03387]
[1777615585730,58.43,77132.76,0.1,0.99979,0.0,0.03379]
[1777615586123,58.43,77132.76,0.1,0.99979,0.0,0.03379]
[1777615586326,58.43,77132.76,0.1,0.99979,0.0,0.03379]
[1777615593384,58.43,77132.93,0.1,0.99979,0.0,0.03378]
[1777615593585,58.43,77132.93,0.1,0.99979,0.0,0.03378]
[1777615593686,58.43,77135.36,0.1,0.99979,0.0,0.03352]
[1777615594659,58.43,77135.36,0.1,0.99979,0.0,0.03352]
[1777615594794,58.43,77138.61,0.1,0.99979,0.0,0.03336]
[1777615595801,58.43,77145.13,0.1,0.99979,0.0,0.03305]
[1777615599410,58.43,77145.34,0.1,0.99979,0.0,0.03304]
[1777615599829,58.43,77147.94,0.1,0.99979,0.0,0.03292]
[1777615601844,58.43,77150.85,0.1,0.99979,0.0,0.03278]
[1777615603850,58.43,77151.84,0.1,0.99979,0.0,0.03274]
[1777615604081,58.43,77151.84,0.1,0.99979,0.0,0.03274]
[1777615604097,58.43,77151.77,0.1,0.99979,0.0,0.03274]
[1777615604790,58.43,77151.77,0.1,0.99979,0.0,0.03274]
[1777615604835,58.43,77151.77,0.1,0.99979,0.0,0.03274]
[1777615610089,58.43,77151.8,0.1,0.99979,0.0,0.03274]
[1777615610328,58.43,77151.8,0.1,0.99979,0.0,0.03274]
[1777615610605,58.43,77151.8,0.1,0.99979,0.0,0.03274]
[1777615610676,58.43,77151.84,0.1,0.99979,0.0,0.03274]
[1777615610828,58.43,77151.84,0.1,0.99979,0.0,0.03274]
[1777615616948,58.43,77151.75,0.1,0.99979,0.0,0.03274]
[1777615619485,58.43,77151.82,0.1,0.99979,0.0,0.03274]
[1777615619586,58.43,77151.82,0.1,0.99979,0.0,0.03274]
[1777615619587,58.43,77151.83,0.1,0.99979,0.0,0.03274]
[1777615620169,58.43,77151.83,0.1,0.99979,0.0,0.03274]
[1777615620331,58.43,77151.83,0.1,0.99979,0.0,0.03274]
[1777615626011,58.43,77151.81,0.1,0.99979,0.0,0.03274]
[1777615627433,58.43,77151.81,0.1,0.99979,0.0,0.03274]
[1777615627583,58.43,77151.81,0.1,0.99979,0.0,0.03274]
[1777615627645,58.43,77151.81,0.1,0.99979,0.0,0.03274]
[1777615627833,58.43,77151.81,0.1,0.99979,0.0,0.03274]
[1777615633062,58.43,77151.23,0.1,0.99979,0.0,0.03277]
[1777615635166,58.43,77150.07,0.1,0.99979,0.0,0.03282]
[1777615635336,58.43,77150.07,0.1,0.99979,0.0,0.03282]
[1777615635681,58.43,77150.07,0.1,0.99979,0.0,0.03282]
[1777615635726,58.43,77147.34,0.1,0.99979,0.0,0.03295]
[1777615635834,58.43,77147.34,0.1,0.99979,0.0,0.03295]
[1777615637092,58.43,77139.83,0.1,0.99979,0.0,0.0333]
[1777615638099,58.43,77137.51,0.1,0.99979,0.0,0.03341]
[1777615639488,58.43,77137.51,0.1,0.99979,0.0,0.03341]
[1777615639582,58.43,77137.51,0.1,0.99979,0.0,0.03341]
[1777615639652,58.43,77137.51,0.1,0.99979,0.0,0.03341]
[1777615639679,58.43,77138.26,0.1,0.99979,0.0,0.03338]
[1777615639829,58.43,77138.26,0.1,0.99979,0.0,0.03338]
[1777615645150,58.43,77136.84,0.1,0.99979,0.0,0.03345]
[1777615648216,58.43,77136.13,0.1,0.99979,0.0,0.03348]
[1777615648331,58.43,77136.13,0.1,0.99979,0.0,0.03348]
[1777615648636,58.43,77136.13,0.1,0.99979,0.0,0.03348]
[1777615648656,58.43,77136.2,0.1,0.99979,0.0,0.03348]
[1777615648834,58.43,77136.2,0.1,0.99979,0.0,0.03348]
[1777615654214,58.43,77140.09,0.1,0.99979,0.0,0.03315]
[1777615658059,58.43,77138.3,0.1,0.99979,0.0,0.03323]
[1777615658402,58.43,77138.3,0.1,0.99979,0.0,0.03323]
[1777615658464,58.43,77140.35,0.1,0.99979,0.0,0.03314]
[1777615659564,58.43,77140.35,0.1,0.99979,0.0,0.03314]
[1777615659616,58.43,77140.35,0.1,0.99979,0.0,0.03314]
[1777615663292,58.43,77141.9,0.1,0.99979,0.0,0.03306]
[1777615663329,58.43,77141.9,0.1,0.99979,0.0,0.03306]
[1777615669318,58.43,77141.04,0.1,0.99979,0.0,0.0331]
[1777615674353,58.43,77141.99,0.1,0.99979,0.0,0.03306]
[1777615676077,58.43,77141.41,0.1,0.99979,0.0,0.03309]
[1777615676329,58.43,77141.41,0.1,0.99979,0.0,0.03309]
[1777615676449,58.43,77141.41,0.1,0.99979,0.0,0.03309]
[1777615676582,58.43,77141.41,0.1,0.99979,0.0,0.03309]
[1777615676654,58.43,77139.47,0.1,0.99979,0.0,0.03318]
[1777615682412,58.43,77139.12,0.1,0.99979,0.0,0.03319]
[1777615683305,58.43,77139.12,0.1,0.99979,0.0,0.03319]
[1777615683324,58.43,77139.12,0.1,0.99979,0.0,0.03319]
[1777615683419,58.43,77135.83,0.1,0.99979,0.0,0.03335]
[1777615684648,58.43,77135.83,0.1,0.99979,0.0,0.03335]
[1777615684835,58.43,77135.83,0.1,0.99979,0.0,0.03335]
[1777615684749,58.43,77129.06,0.1,0.99979,0.0,0.03367]
[1777615685432,58.43,77127.2,0.1,0.99979,0.0,0.03376]
[1777615690468,58.43,77125.04,0.1,0.99979,0.0,0.03387]
[1777615693803,58.43,77124.92,0.1,0.99979,0.0,0.03387]
[1777615693836,58.43,77124.92,0.1,0.99979,0.0,0.03387]
[1777615694505,58.43,77124.22,0.1,0.99979,0.0,0.03391]
[1777615694585,58.43,77124.22,0.1,0.99979,0.0,0.03391]
[1777615694687,58.43,77124.76,0.1,0.99979,0.0,0.03388]
[1777615701545,58.43,77125.42,0.1,0.99979,0.0,0.03385]
[1777615703613,58.43,77124.57,0.1,0.99979,0.0,0.03389]
[1777615703831,58.43,77124.57,0.1,0.99979,0.0,0.03389]
[1777615703679,58.43,77125.05,0.1,0.99979,0.0,0.03387]
[1777615703965,58.43,77125.05,0.1,0.99979,0.0,0.03387]
[1777615704084,58.43,77125.05,0.1,0.99979,0.0,0.03387]
[1777615709602,58.43,77129.31,0.1,0.99979,0.0,0.03366]
[1777615710609,58.43,77131.78,0.1,0.99979,0.0,0.03354]
[1777615711412,58.43,77131.78,0.1,0.99979,0.0,0.03354]
[1777615711581,58.43,77131.78,0.1,0.99979,0.0,0.03354]
[1777615711616,58.43,77134.59,0.1,0.99979,0.0,0.03327]
[1777615712310,58.43,77134.59,0.1,0.99979,0.0,0.03327]
[1777615712329,58.43,77134.59,0.1,0.99979,0.0,0.03327]
[1777615718645,58.43,77134.01,0.1,0.99979,0.0,0.03329]
[1777615718835,58.43,77134.01,0.1,0.99979,0.0,0.03329]
[1777615728735,58.43,77133.93,0.1,0.99979,0.0,0.0333]
[1777615733770,58.43,77133.68,0.1,0.99979,0.0,0.03331]
[1777615738805,58.43,77133.6,0.1,0.99979,0.0,0.03331]
[1777615743840,58.43,77133.64,0.1,0.99979,0.0,0.03331]
[1777615747891,58.43,77133.45,0.1,0.99979,0.0,0.03332]
[1777615748078,58.43,77133.16,0.1,0.99979,0.0,0.03333]
[1777615748530,58.43,77133.16,0.1,0.99979,0.0,0.03333]
[1777615748582,58.43,77133.16,0.1,0.99979,0.0,0.03333]
[1777615748875,58.43,77133.42,0.1,0.99979,0.0,0.03332]
[1777615753911,58.43,77133.16,0.1,0.99979,0.0,0.03333]
[1777615757996,58.43,77133.55,0.1,0.99979,0.0,0.03332]
[1777615758081,58.43,77133.55,0.1,0.99979,0.0,0.03332]
[1777615758589,58.43,77133.55,0.1,0.99979,0.0,0.03332]
[1777615758833,58.43,77133.55,0.1,0.99979,0.0,0.03332]
[1777615758690,58.43,77133.62,0.1,0.99979,0.0,0.03331]
[1777615763981,58.43,77133.65,0.1,0.99979,0.0,0.03331]
[1777615767052,58.43,77132.77,0.1,0.99979,0.0,0.03335]
[1777615767079,58.43,77132.77,0.1,0.99979,0.0,0.03335]
[1777615767816,58.43,77132.77,0.1,0.99979,0.0,0.03335]
[1777615767829,58.43,77132.77,0.1,0.99979,0.0,0.03335]
[1777615767909,58.43,77126.73,0.1,0.99979,0.0,0.03364]
[1777615768015,58.43,77118.4,0.1,0.99978,0.0,0.03404]
[1777615770749,58.43,77117.99,0.1,0.99978,0.0,0.03406]
[1777615770834,58.43,77117.99,0.1,0.99978,0.0,0.03406]
[1777615770908,58.43,77113.62,0.1,0.99978,0.0,0.03428]
[1777615771034,58.43,77113.26,0.1,0.99978,0.0,0.03415]
[1777615776069,58.43,77113.08,0.1,0.99978,0.0,0.03416]
[1777615781662,58.43,77113.32,0.1,0.99978,0.0,0.03414]
[1777615786726,58.43,77113.18,0.1,0.99978,0.0,0.03415]
[1777615786829,58.43,77113.18,0.1,0.99978,0.0,0.03415]
[1777615786930,58.43,77113.2,0.1,0.99978,0.0,0.03415]
[1777615792181,58.43,77113.05,0.1,0.99978,0.0,0.03416]
[1777615793174,58.43,77113.05,0.1,0.99978,0.0,0.03416]
[1777615793334,58.43,77113.05,0.1,0.99978,0.0,0.03416]
[1777615799230,58.43,77113.1,0.1,0.99978,0.0,0.03416]
[1777615804265,58.43,77109.92,0.1,0.99978,0.0,0.03431]
[1777615805272,58.43,77106.53,0.1,0.99978,0.0,0.03448]
[1777615805992,58.43,77106.53,0.1,0.99978,0.0,0.03448]
[1777615806080,58.43,77106.53,0.1,0.99978,0.0,0.03448]
[1777615806647,58.43,77106.53,0.1,0.99978,0.0,0.03448]
[1777615806833,58.43,77106.53,0.1,0.99978,0.0,0.03448]
[1777615806856,58.43,77105.43,0.1,0.99978,0.0,0.03453]
[1777615810308,58.43,77103.05,0.1,0.99978,0.0,0.03465]
[1777615813486,58.43,77102.82,0.1,0.99978,0.0,0.03466]
[1777615813577,58.43,77102.82,0.1,0.99978,0.0,0.03466]
[1777615813679,58.43,77102.59,0.1,0.99978,0.0,0.03467]
[1777615814179,58.43,77102.59,0.1,0.99978,0.0,0.03467]
[1777615814335,58.43,77102.59,0.1,0.99978,0.0,0.03467]
[1777615819372,58.43,77101.68,0.1,0.99978,0.0,0.03472]
[1777615824407,58.43,77101.51,0.1,0.99978,0.0,0.03472]
[1777615826679,58.43,77101.42,0.1,0.99978,0.0,0.03473]
[1777615826828,58.43,77101.42,0.1,0.99978,0.0,0.03473]
[1777615826842,58.43,77097.25,0.1,0.99978,0.0,0.03493]
[1777615827929,58.43,77097.25,0.1,0.99978,0.0,0.03493]
[1777615827428,58.43,77095.78,0.1,0.99978,0.0,0.03501]
[1777615828083,58.43,77095.78,0.1,0.99978,0.0,0.03501]
[1777615831457,58.43,77094.66,0.1,0.99978,0.0,0.03491]
[1777615833555,58.43,77094.35,0.1,0.99978,0.0,0.03493]
[1777615833596,58.43,77094.35,0.1,0.99978,0.0,0.03493]
[1777615833657,58.43,77093.39,0.1,0.99978,0.0,0.03498]
[1777615834478,58.43,77090.06,0.1,0.99978,0.0,0.03514]
[1777615835486,58.43,77076.83,0.1,0.99977,0.0,0.03581]
[1777615836493,58.43,77073.49,0.1,0.99977,0.0,0.03598]
[1777615837780,58.43,77073.49,0.1,0.99977,0.0,0.03598]
[1777615837828,58.43,77073.49,0.1,0.99977,0.0,0.03598]
[1777615837895,58.43,77073.85,0.1,0.99977,0.0,0.03596]
[1777615838219,58.43,77073.85,0.1,0.99977,0.0,0.03596]
[1777615838296,58.43,77073.85,0.1,0.99977,0.0,0.03596]
[1777615843542,58.43,77075.75,0.1,0.99977,0.0,0.03587]
[1777615847730,58.43,77075.76,0.1,0.99977,0.0,0.03587]
[1777615847826,58.43,77075.76,0.1,0.99977,0.0,0.03587]
[1777615847928,58.43,77075.09,0.1,0.99977,0.0,0.0359]
[1777615848440,58.43,77075.09,0.1,0.99977,0.0,0.0359]
[1777615848585,58.43,77075.09,0.1,0.99977,0.0,0.0359]
[1777615850591,58.43,77073.29,0.1,0.99977,0.0,0.03599]
[1777615851598,58.43,77071.98,0.1,0.99977,0.0,0.03606]
[1777615853333,58.43,77070.7,0.1,0.99977,0.0,0.03612]
[1777615853582,58.43,77070.7,0.1,0.99977,0.0,0.03612]
[1777615853612,58.43,77071.22,0.1,0.99977,0.0,0.0361]
[1777615854516,58.43,77071.22,0.1,0.99977,0.0,0.0361]
[1777615854586,58.43,77071.22,0.1,0.99977,0.0,0.0361]
[1777615856633,58.43,77067.95,0.1,0.99977,0.0,0.03627]
[1777615858020,58.43,77067.57,0.1,0.99977,0.0,0.03629]
[1777615858076,58.43,77067.57,0.1,0.99977,0.0,0.03629]
[1777615858327,58.43,77067.57,0.1,0.99977,0.0,0.03629]
[1777615858580,58.43,77067.57,0.1,0.99977,0.0,0.03629]
[1777615858647,58.43,77067.39,0.1,0.99977,0.0,0.03629]
[1777615860661,58.43,77069.87,0.1,0.99977,0.0,0.03617]
[1777615861669,58.43,77071.11,0.1,0.99977,0.0,0.0361]
[1777615866789,58.43,77071.69,0.1,0.99977,0.0,0.03607]
[1777615866837,58.43,77071.69,0.1,0.99977,0.0,0.03607]
[1777615866890,58.43,77071.29,0.1,0.99977,0.0,0.03609]
[1777615867341,58.43,77071.29,0.1,0.99977,0.0,0.03609]
[1777615867582,58.43,77071.29,0.1,0.99977,0.0,0.03609]
[1777615872746,58.43,77071.33,0.1,0.99977,0.0,0.03609]
[1777615876871,58.43,77070.77,0.1,0.99977,0.0,0.03612]
[1777615876881,58.43,77070.77,0.1,0.99977,0.0,0.03612]
[1777615877075,58.43,77070.77,0.1,0.99977,0.0,0.03612]
[1777615878023,58.43,77070.77,0.1,0.99977,0.0,0.03612]
[1777615877781,58.43,77070.74,0.1,0.99977,0.0,0.03612]
[1777615878077,58.43,77070.74,0.1,0.99977,0.0,0.03612]
[1777615883823,58.43,77070.76,0.1,0.99977,0.0,0.03612]
[1777615886071,58.43,77070.96,0.1,0.99977,0.0,0.03611]
[1777615886329,58.43,77070.96,0.1,0.99977,0.0,0.03611]
[1777615886845,58.43,77071.13,0.1,0.99977,0.0,0.0361]
[1777615887438,58.43,77071.13,0.1,0.99977,0.0,0.0361]
[1777615887580,58.43,77071.13,0.1,0.99977,0.0,0.0361]
[1777615893895,58.43,77071.89,0.1,0.99977,0.0,0.03591]
[1777615895174,58.43,77071.18,0.1,0.99977,0.0,0.03595]
[1777615895328,58.43,77071.18,0.1,0.99977,0.0,0.03595]
[1777615900562,58.43,77070.67,0.1,0.99977,0.0,0.03597]
[1777615900943,58.43,77074.51,0.1,0.99977,0.0,0.03578]
[1777615901983,58.43,77074.51,0.1,0.99977,0.0,0.03578]
[1777615901950,58.43,77077.47,0.1,0.99977,0.0,0.03563]
[1777615902078,58.43,77077.47,0.1,0.99977,0.0,0.03563]
[1777615902957,58.43,77078.9,0.1,0.99977,0.0,0.03555]
[1777615903578,58.43,77078.9,0.1,0.99977,0.0,0.03555]
[1777615903964,58.43,77078.78,0.1,0.99977,0.0,0.03556]
[1777615908999,58.43,77078.88,0.1,0.99977,0.0,0.03556]
[1777615910793,58.43,77079.97,0.1,0.99977,0.0,0.0355]
[1777615910827,58.43,77079.97,0.1,0.99977,0.0,0.0355]
[1777615912020,58.43,77085.29,0.1,0.99978,0.0,0.03523]
[1777615913027,58.43,77088.49,0.1,0.99978,0.0,0.03507]
[1777615914300,58.43,77088.56,0.1,0.99978,0.0,0.03507]
[1777615914327,58.43,77088.56,0.1,0.99978,0.0,0.03507]
[1777615915041,58.43,77088.66,0.1,0.99978,0.0,0.03506]
[1777615919905,58.43,77090.64,0.1,0.99978,0.0,0.03497]
[1777615920080,58.43,77090.64,0.1,0.99978,0.0,0.03497]
[1777615924104,58.43,77093.55,0.1,0.99978,0.0,0.03482]
[1777615925111,58.43,77101.67,0.1,0.99978,0.0,0.03442]
[1777615926118,58.43,77104.26,0.1,0.99978,0.0,0.03429]
[1777615927489,58.43,77104.26,0.1,0.99978,0.0,0.03429]
[1777615927584,58.43,77104.26,0.1,0.99978,0.0,0.03429]
[1777615928751,58.43,77104.05,0.1,0.99978,0.0,0.0343]
[1777615928831,58.43,77104.05,0.1,0.99978,0.0,0.0343]
[1777615928882,58.43,77106.1,0.1,0.99978,0.0,0.0342]
[1777615932025,58.43,77107.24,0.1,0.99978,0.0,0.03415]
[1777615932079,58.43,77107.24,0.1,0.99978,0.0,0.03415]
[1777615937195,58.43,77106.58,0.1,0.99978,0.0,0.03418]
[1777615942230,58.43,77106.44,0.1,0.99978,0.0,0.03419]
[1777615947265,58.43,77107.1,0.1,0.99978,0.0,0.03415]
[1777615949614,58.43,77106.83,0.1,0.99978,0.0,0.03417]
[1777615949829,58.43,77106.83,0.1,0.99978,0.0,0.03417]
[1777615951404,58.43,77106.89,0.1,0.99978,0.0,0.03416]
[1777615951583,58.43,77106.89,0.1,0.99978,0.0,0.03416]
[1777615951605,58.43,77106.89,0.1,0.99978,0.0,0.03402]
[1777615958344,58.43,77107.34,0.1,0.99978,0.0,0.034]
[1777615959264,58.43,77107.34,0.1,0.99978,0.0,0.034]
[1777615959328,58.43,77107.34,0.1,0.99978,0.0,0.034]
[1777615964386,58.43,77107.52,0.1,0.99978,0.0,0.03399]
[1777615970428,58.43,77107.45,0.1,0.99978,0.0,0.03399]
[1777615973449,58.43,77114.42,0.1,0.99979,0.0,0.03365]
[1777615974457,58.43,77119.14,0.1,0.99979,0.0,0.03343]
[1777615975199,58.43,77119.14,0.1,0.99979,0.0,0.03343]
[1777615975331,58.43,77119.14,0.1,0.99979,0.0,0.03343]
[1777615975464,58.43,77122.23,0.1,0.99979,0.0,0.03328]
[1777615976567,58.43,77122.23,0.1,0.99979,0.0,0.03328]
[1777615976586,58.43,77122.23,0.1,0.99979,0.0,0.03328]
[1777615976668,58.43,77122.2,0.1,0.99979,0.0,0.03328]
[1777615982512,58.43,77121.8,0.1,0.99979,0.0,0.0333]
[1777615983581,58.43,77121.8,0.1,0.99979,0.0,0.0333]
[1777615983830,58.43,77121.8,0.1,0.99979,0.0,0.0333]
[1777615990569,58.43,77123.79,0.1,0.99979,0.0,0.03321]
[1777615991314,58.43,77123.79,0.1,0.99979,0.0,0.03321]
[1777615991328,58.43,77123.79,0.1,0.99979,0.0,0.03321]
[1777615992810,58.43,77123.64,0.1,0.99979,0.0,0.03321]
[1777615992832,58.43,77123.64,0.1,0.99979,0.0,0.03321]
[1777615992930,58.43,77123.79,0.1,0.99979,0.0,0.03321]
[1777615999632,58.43,77123.29,0.1,0.99979,0.0,0.03323]
[1777616000628,58.43,77123.29,0.1,0.99979,0.0,0.03323]
[1777616000833,58.43,77123.29,0.1,0.99979,0.0,0.03323]
[1777616006680,58.43,77116.94,0.1,0.99979,0.0,0.03353]
[1777616007368,58.43,77116.94,0.1,0.99979,0.0,0.03353]
[1777616007587,58.43,77116.94,0.1,0.99979,0.0,0.03353]
[1777616007688,58.43,77111.64,0.1,0.99979,0.0,0.03379]
[1777616010285,58.43,77110.81,0.1,0.99979,0.0,0.03383]
[1777616010327,58.43,77110.81,0.1,0.99979,0.0,0.03383]
[1777616010708,58.43,77110.98,0.1,0.99979,0.0,0.03382]
[1777616012432,58.43,77111.7,0.1,0.99979,0.0,0.03364]
[1777616012576,58.43,77111.7,0.1,0.99979,0.0,0.03364]
[1777616016803,58.43,77110.11,0.1,0.99979,0.0,0.03372]
[1777616016834,58.43,77110.11,0.1,0.99979,0.0,0.03372]
[1777616016905,58.43,77110.44,0.1,0.99979,0.0,0.0337]
[1777616022793,58.43,77111.08,0.1,0.99979,0.0,0.03367]
[1777616024054,58.43,77111.08,0.1,0.99979,0.0,0.03367]
[1777616024076,58.43,77111.08,0.1,0.99979,0.0,0.03367]
[1777616026821,58.43,77115.27,0.1,0.99979,0.0,0.03347]
[1777616028905,58.43,77116.6,0.1,0.99979,0.0,0.03341]
[1777616029079,58.43,77116.6,0.1,0.99979,0.0,0.03341]
[1777616029179,58.43,77116.37,0.1,0.99979,0.0,0.03342]
[1777616029303,58.43,77116.37,0.1,0.99979,0.0,0.03342]
[1777616029324,58.43,77116.37,0.1,0.99979,0.0,0.03342]
[1777616035130,58.43,77116.46,0.1,0.99979,0.0,0.03341]
[1777616035158,58.43,77116.12,0.1,0.99979,0.0,0.03343]
[1777616035334,58.43,77116.12,0.1,0.99979,0.0,0.03343]
[1777616041925,58.43,77116.11,0.1,0.99979,0.0,0.03343]
[1777616046140,58.43,77116.38,0.1,0.99979,0.0,0.03342]
[1777616045954,58.43,77122.96,0.1,0.99979,0.0,0.0331]
[1777616046331,58.43,77122.96,0.1,0.99979,0.0,0.0331]
[1777616046961,58.43,77126.06,0.1,0.99979,0.0,0.03296]
[1777616049983,58.43,77128.98,0.1,0.99979,0.0,0.03282]
[1777616053930,58.43,77129.7,0.1,0.99979,0.0,0.03279]
[1777616054080,58.43,77129.7,0.1,0.99979,0.0,0.03279]
[1777616055713,58.43,77129.67,0.1,0.99979,0.0,0.03279]
[1777616055831,58.43,77129.67,0.1,0.99979,0.0,0.03279]
[1777616056025,58.43,77129.54,0.1,0.99979,0.0,0.03279]
[1777616057577,58.43,77129.55,0.1,0.99979,0.0,0.03279]
[1777616063074,58.43,77130.83,0.1,0.99979,0.0,0.03273]
[1777616063750,58.43,77130.83,0.1,0.99979,0.0,0.03273]
[1777616063832,58.43,77130.83,0.1,0.99979,0.0,0.03273]
[1777616064081,58.43,77130.45,0.1,0.99979,0.0,0.03275]
[1777616069116,58.43,77127.47,0.1,0.99979,0.0,0.03289]
[1777616069578,58.43,77127.47,0.1,0.99979,0.0,0.03289]
[1777616071130,58.43,77127.55,0.1,0.99979,0.0,0.03275]
[1777616076165,58.43,77127.53,0.1,0.99979,0.0,0.03275]
[1777616079300,58.43,77126.9,0.1,0.99979,0.0,0.03278]
[1777616079333,58.43,77126.9,0.1,0.99979,0.0,0.03278]
[1777616080193,58.43,77125.99,0.1,0.99979,0.0,0.03282]
[1777616080981,58.43,77125.99,0.1,0.99979,0.0,0.03282]
[1777616081076,58.43,77125.99,0.1,0.99979,0.0,0.03282]
[1777616081200,58.43,77123.07,0.1,0.99979,0.0,0.03296]
[1777616088249,58.43,77122.46,0.1,0.99979,0.0,0.03298]
[1777616095298,58.43,77122.79,0.1,0.99979,0.0,0.03297]
[1777616100333,58.43,77123.33,0.1,0.99979,0.0,0.03294]
[1777616103909,58.43,77124.82,0.1,0.99979,0.0,0.03287]
[1777616104080,58.43,77124.82,0.1,0.99979,0.0,0.03287]
[1777616104177,58.43,77124.18,0.1,0.99979,0.0,0.0329]
[1777616104856,58.43,77124.18,0.1,0.99979,0.0,0.0329]
[1777616105079,58.43,77124.18,0.1,0.99979,0.0,0.0329]
[1777616105089,58.43,77126.28,0.1,0.99979,0.0,0.0328]
[1777616110403,58.43,77126.14,0.1,0.99979,0.0,0.03281]
[1777616115438,58.43,77126.11,0.1,0.99979,0.0,0.03281]
[1777616116445,58.43,77130.37,0.1,0.99979,0.0,0.03261]
[1777616118081,58.43,77130.37,0.1,0.99979,0.0,0.03261]
[1777616118182,58.43,77132.15,0.1,0.99979,0.0,0.03253]
[1777616118331,58.43,77132.15,0.1,0.99979,0.0,0.03253]
[1777616118733,58.43,77132.15,0.1,0.99979,0.0,0.03253]
[1777616118829,58.43,77132.15,0.1,0.99979,0.0,0.03253]
[1777616124501,58.43,77131.25,0.1,0.99979,0.0,0.03257]
[1777616129536,58.43,77127.17,0.1,0.99979,0.0,0.03276]
[1777616132244,58.43,77126.31,0.1,0.99979,0.0,0.0328]
[1777616132280,58.43,77126.6,0.1,0.99979,0.0,0.03265]
[1777616132335,58.43,77126.6,0.1,0.99979,0.0,0.03265]
[1777616132842,58.43,77126.6,0.1,0.99979,0.0,0.03265]
[1777616133075,58.43,77126.6,0.1,0.99979,0.0,0.03265]
[1777616138599,58.43,77129.45,0.1,0.99979,0.0,0.03252]
[1777616139666,58.43,77129.45,0.1,0.99979,0.0,0.03252]
[1777616139873,58.43,77129.45,0.1,0.99979,0.0,0.03252]
[1777616139879,58.43,77135.31,0.1,0.9998,0.0,0.03224]
[1777616140613,58.43,77139.67,0.1,0.9998,0.0,0.03204]
[1777616142416,58.43,77141.17,0.1,0.9998,0.0,0.03197]
[1777616142576,58.43,77141.17,0.1,0.9998,0.0,0.03197]
[1777616147661,58.43,77141.1,0.1,0.9998,0.0,0.03198]
[1777616156724,58.43,77141.58,0.1,0.9998,0.0,0.03195]
[1777616161760,58.43,77143.57,0.1,0.9998,0.0,0.03186]
[1777616165285,58.43,77144.25,0.1,0.9998,0.0,0.03183]
[1777616165330,58.43,77144.25,0.1,0.9998,0.0,0.03183]
[1777616166228,58.43,77145.37,0.1,0.9998,0.0,0.03178]
[1777616166329,58.43,77145.23,0.1,0.9998,0.0,0.03179]
[1777616166795,58.43,77148.32,0.1,0.9998,0.0,0.03165]
[1777616167801,58.43,77150.93,0.1,0.9998,0.0,0.03153]
[1777616171830,58.43,77153.72,0.1,0.9998,0.0,0.0314]
[1777616172763,58.43,77153.72,0.1,0.9998,0.0,0.0314]
[1777616172832,58.43,77153.72,0.1,0.9998,0.0,0.0314]
[1777616172837,58.43,77154.34,0.1,0.9998,0.0,0.03137]
[1777616173347,58.43,77154.34,0.1,0.9998,0.0,0.03137]
[1777616173576,58.43,77154.34,0.1,0.9998,0.0,0.03137]
[1777616177874,58.43,77157.32,0.1,0.9998,0.0,0.03124]
[1777616180047,58.43,77157.8,0.1,0.9998,0.0,0.03122]
[1777616180083,58.43,77157.8,0.1,0.9998,0.0,0.03122]
[1777616180142,58.43,77157.64,0.1,0.9998,0.0,0.03123]
[1777616180662,58.43,77157.64,0.1,0.9998,0.0,0.03123]
[1777616180828,58.43,77157.64,0.1,0.9998,0.0,0.03123]
[1777616185931,58.43,77156.86,0.1,0.9998,0.0,0.03126]
[1777616188996,58.43,77156.94,0.1,0.9998,0.0,0.03126]
[1777616189082,58.43,77156.94,0.1,0.9998,0.0,0.03126]
[1777616189178,58.43,77157.29,0.1,0.9998,0.0,0.03124]
[1777616189771,58.43,77157.29,0.1,0.9998,0.0,0.03124]
[1777616189837,58.43,77157.29,0.1,0.9998,0.0,0.03124]
[1777616195232,58.43,77160.94,0.1,0.9998,0.0,0.03094]
[1777616195329,58.43,77160.94,0.1,0.9998,0.0,0.03094]
[1777616195326,58.43,77161.08,0.1,0.99981,0.0,0.03094]
[1777616195539,58.43,77161.08,0.1,0.99981,0.0,0.03094]
[1777616195585,58.43,77161.08,0.1,0.99981,0.0,0.03094]
[1777616197011,58.43,77158.8,0.1,0.9998,0.0,0.03104]
[1777616202045,58.43,77157.73,0.1,0.9998,0.0,0.03109]
[1777616202478,58.43,77157.73,0.1,0.9998,0.0,0.03109]
[1777616202584,58.43,77157.73,0.1,0.9998,0.0,0.03109]
[1777616203036,58.43,77157.73,0.1,0.9998,0.0,0.03109]
[1777616203087,58.43,77157.73,0.1,0.9998,0.0,0.03109]
[1777616203166,58.43,77157.59,0.1,0.9998,0.0,0.03109]
[1777616205067,58.43,77155.42,0.1,0.9998,0.0,0.03119]
[1777616208954,58.43,77155.28,0.1,0.9998,0.0,0.0312]
[1777616209060,58.43,77155.28,0.1,0.9998,0.0,0.0312]
[1777616209079,58.43,77155.28,0.1,0.9998,0.0,0.0312]
[1777616209095,58.43,77154.87,0.1,0.9998,0.0,0.03121]
[1777616214130,58.43,77153.9,0.1,0.9998,0.0,0.03126]
[1777616214774,58.43,77153.9,0.1,0.9998,0.0,0.03126]
[1777616214833,58.43,77153.9,0.1,0.9998,0.0,0.03126]
[1777616219835,58.43,77154.84,0.1,0.9998,0.0,0.03122]
[1777616220080,58.43,77154.84,0.1,0.9998,0.0,0.03122]
[1777616220172,58.43,77154.01,0.1,0.9998,0.0,0.03125]
[1777616221068,58.43,77154.01,0.1,0.9998,0.0,0.03125]
[1777616221086,58.43,77154.01,0.1,0.9998,0.0,0.03125]
[1777616227221,58.43,77156.77,0.1,0.9998,0.0,0.03113]
[1777616228039,58.43,77156.77,0.1,0.9998,0.0,0.03113]
[1777616228079,58.43,77156.77,0.1,0.9998,0.0,0.03113]
[1777616228228,58.43,77156.04,0.1,0.9998,0.0,0.03116]
[1777616228756,58.43,77156.04,0.1,0.9998,0.0,0.03116]
[1777616228834,58.43,77156.04,0.1,0.9998,0.0,0.03116]
[1777616234270,58.43,77153.77,0.1,0.9998,0.0,0.03126]
[1777616239305,58.43,77153.89,0.1,0.9998,0.0,0.03126]
[1777616239988,58.43,77153.89,0.1,0.9998,0.0,0.03126]
[1777616240086,58.43,77153.89,0.1,0.9998,0.0,0.03126]
[1777616240312,58.43,77154.02,0.1,0.9998,0.0,0.03125]
[1777616240609,58.43,77154.02,0.1,0.9998,0.0,0.03125]
[1777616240831,58.43,77154.02,0.1,0.9998,0.0,0.03125]
[1777616246354,58.43,77153.91,0.1,0.9998,0.0,0.03126]
[1777616250382,58.43,77152.09,0.1,0.9998,0.0,0.03134]
[1777616251389,58.43,77149.87,0.1,0.9998,0.0,0.0313]
[1777616251502,58.43,77149.87,0.1,0.9998,0.0,0.0313]
[1777616251579,58.43,77149.87,0.1,0.9998,0.0,0.0313]
[1777616252374,58.43,77149.87,0.1,0.9998,0.0,0.0313]
[1777616252395,58.43,77149.34,0.1,0.9998,0.0,0.03133]
[1777616252582,58.43,77149.34,0.1,0.9998,0.0,0.03133]
[1777616256424,58.43,77145.97,0.1,0.9998,0.0,0.03148]
[1777616257820,58.43,77145.97,0.1,0.9998,0.0,0.03148]
[1777616257829,58.43,77145.97,0.1,0.9998,0.0,0.03148]
[1777616257927,58.43,77144.7,0.1,0.9998,0.0,0.03154]
[1777616258673,58.43,77144.7,0.1,0.9998,0.0,0.03154]
[1777616258833,58.43,77144.7,0.1,0.9998,0.0,0.03154]
[1777616265486,58.43,77144.88,0.1,0.9998,0.0,0.03153]
[1777616268330,58.43,77144.81,0.1,0.9998,0.0,0.03153]
[1777616268431,58.43,77144.81,0.1,0.9998,0.0,0.03153]
[1777616268585,58.43,77144.81,0.1,0.9998,0.0,0.03153]
[1777616269103,58.43,77144.81,0.1,0.9998,0.0,0.03153]
[1777616269335,58.43,77144.81,0.1,0.9998,0.0,0.03153]
[1777616269151,58.43,77144.61,0.1,0.9998,0.0,0.03154]
[1777616269515,58.43,77142.71,0.1,0.9998,0.0,0.03163]
[1777616274549,58.43,77142.29,0.1,0.9998,0.0,0.03165]
[1777616279585,58.43,77143.01,0.1,0.9998,0.0,0.03161]
[1777616281282,58.43,77143.01,0.1,0.9998,0.0,0.03161]
[1777616281326,58.43,77143.01,0.1,0.9998,0.0,0.03161]
[1777616281427,58.43,77143.7,0.1,0.9998,0.0,0.03158]
[1777616282277,58.43,77143.7,0.1,0.9998,0.0,0.03158]
[1777616282334,58.43,77143.7,0.1,0.9998,0.0,0.03158]
[1777616286357,58.43,77144.43,0.1,0.9998,0.0,0.03155]
[1777616286430,58.43,77147.67,0.1,0.9998,0.0,0.0314]
[1777616286580,58.43,77147.67,0.1,0.9998,0.0,0.0314]
[1777616286832,58.43,77147.67,0.1,0.9998,0.0,0.0314]
[1777616287078,58.43,77147.67,0.1,0.9998,0.0,0.0314]
[1777616287179,58.43,77148.51,0.1,0.9998,0.0,0.03136]
[1777616292676,58.43,77148.47,0.1,0.9998,0.0,0.03137]
[1777616293579,58.43,77148.47,0.1,0.9998,0.0,0.03137]
[1777616293833,58.43,77148.47,0.1,0.9998,0.0,0.03137]
[1777616293925,58.43,77148.05,0.1,0.9998,0.0,0.03138]
[1777616294643,58.43,77148.05,0.1,0.9998,0.0,0.03138]
[1777616294836,58.43,77148.05,0.1,0.9998,0.0,0.03138]
[1777616300732,58.43,77148.16,0.1,0.9998,0.0,0.03138]
[1777616306774,58.43,77149.94,0.1,0.9998,0.0,0.0313]
[1777616309290,58.43,77150.27,0.1,0.9998,0.0,0.03128]
[1777616309334,58.43,77150.27,0.1,0.9998,0.0,0.03128]
[1777616309427,58.43,77150.11,0.1,0.9998,0.0,0.03129]
[1777616310119,58.43,77150.11,0.1,0.9998,0.0,0.03129]
[1777616310334,58.43,77150.11,0.1,0.9998,0.0,0.03129]
[1777616313823,58.43,77148.07,0.1,0.9998,0.0,0.03125]
[1777616315170,58.43,77148.07,0.1,0.9998,0.0,0.03125]
[1777616315334,58.43,77148.07,0.1,0.9998,0.0,0.03125]
[1777616315363,58.43,77150.83,0.1,0.9998,0.0,0.03112]
[1777616316074,58.43,77150.83,0.1,0.9998,0.0,0.03112]
[1777616316327,58.43,77150.83,0.1,0.9998,0.0,0.03112]
[1777616316353,58.43,77152.12,0.1,0.9998,0.0,0.03107]
[1777616321880,58.43,77152.55,0.1,0.9998,0.0,0.03105]
[1777616322643,58.43,77152.55,0.1,0.9998,0.0,0.03105]
[1777616322833,58.43,77152.55,0.1,0.9998,0.0,0.03105]
[1777616327922,58.43,77151.91,0.1,0.9998,0.0,0.03108]
[1777616332957,58.43,77152.07,0.1,0.9998,0.0,0.03107]
[1777616335799,58.43,77151.32,0.1,0.9998,0.0,0.0311]
[1777616335835,58.43,77151.32,0.1,0.9998,0.0,0.0311]
[1777616335977,58.43,77151.39,0.1,0.9998,0.0,0.0311]
[1777616336704,58.43,77151.39,0.1,0.9998,0.0,0.0311]
[1777616336835,58.43,77151.39,0.1,0.9998,0.0,0.0311]
[1777616343028,58.43,77150.0,0.1,0.9998,0.0,0.03116]
[1777616345637,58.43,77149.87,0.1,0.9998,0.0,0.03117]
[1777616345829,58.43,77149.87,0.1,0.9998,0.0,0.03117]
[1777616346049,58.43,77149.72,0.1,0.9998,0.0,0.03117]
[1777616346855,58.43,77149.72,0.1,0.9998,0.0,0.03117]
[1777616347082,58.43,77149.72,0.1,0.9998,0.0,0.03117]
[1777616354104,58.43,77149.69,0.1,0.9998,0.0,0.03117]
[1777616356119,58.43,77151.57,0.1,0.9998,0.0,0.03109]
[1777616358595,58.43,77151.79,0.1,0.9998,0.0,0.03108]
[1777616358829,58.43,77151.79,0.1,0.9998,0.0,0.03108]
[1777616359140,58.43,77151.39,0.1,0.9998,0.0,0.0311]
[1777616359532,58.43,77151.39,0.1,0.9998,0.0,0.0311]
[1777616359580,58.43,77151.39,0.1,0.9998,0.0,0.0311]
[1777616363517,58.43,77151.84,0.1,0.9998,0.0,0.03108]
[1777616363168,58.43,77140.89,0.1,0.9998,0.0,0.03157]
[1777616363580,58.43,77140.89,0.1,0.9998,0.0,0.03157]
[1777616364175,58.43,77136.23,0.1,0.9998,0.0,0.03178]
[1777616365249,58.43,77136.23,0.1,0.9998,0.0,0.03178]
[1777616365336,58.43,77136.23,0.1,0.9998,0.0,0.03178]
[1777616365429,58.43,77139.69,0.1,0.9998,0.0,0.03163]
[1777616369210,58.43,77137.24,0.1,0.9998,0.0,0.03174]
[1777616374245,58.43,77137.17,0.1,0.9998,0.0,0.0316]
[1777616376259,58.43,77134.7,0.1,0.9998,0.0,0.03172]
[1777616377266,58.43,77133.37,0.1,0.9998,0.0,0.03178]
[1777616379112,58.43,77133.21,0.1,0.9998,0.0,0.03178]
[1777616379327,58.43,77133.21,0.1,0.9998,0.0,0.03178]
[1777616379391,58.43,77133.36,0.1,0.9998,0.0,0.03178]
[1777616380480,58.43,77133.36,0.1,0.9998,0.0,0.03178]
[1777616380583,58.43,77133.29,0.1,0.9998,0.0,0.03178]
[1777616384938,58.43,77132.3,0.1,0.9998,0.0,0.03183]
[1777616385078,58.43,77132.3,0.1,0.9998,0.0,0.03183]
[1777616385520,58.43,77132.3,0.1,0.9998,0.0,0.03183]
[1777616385322,58.43,77130.5,0.1,0.9998,0.0,0.03191]
[1777616385586,58.43,77130.5,0.1,0.9998,0.0,0.03191]
[1777616386328,58.43,77127.4,0.1,0.9998,0.0,0.03205]
[1777616387335,58.43,77126.34,0.1,0.9998,0.0,0.0321]
[1777616388188,58.43,77126.34,0.1,0.9998,0.0,0.0321]
[1777616388328,58.43,77126.34,0.1,0.9998,0.0,0.0321]
[1777616388343,58.43,77124.68,0.1,0.9998,0.0,0.03218]
[1777616389236,58.43,77124.68,0.1,0.9998,0.0,0.03218]
[1777616389336,58.43,77124.68,0.1,0.9998,0.0,0.03218]
[1777616389350,58.43,77121.49,0.1,0.9998,0.0,0.03232]
[1777616390357,58.43,77120.52,0.1,0.9998,0.0,0.03237]
[1777616391364,58.43,77118.86,0.1,0.99979,0.0,0.03245]
[1777616391575,58.43,77118.86,0.1,0.99979,0.0,0.03245]
[1777616392370,58.43,77115.83,0.1,0.99979,0.0,0.03259]
[1777616394920,58.43,77115.94,0.1,0.99979,0.0,0.03258]
[1777616395086,58.43,77115.94,0.1,0.99979,0.0,0.03258]
[1777616395392,58.43,77117.96,0.1,0.99979,0.0,0.03249]
[1777616396399,58.43,77119.89,0.1,0.99979,0.0,0.0324]
[1777616397406,58.43,77121.3,0.1,0.9998,0.0,0.03233]
[1777616401434,58.43,77120.43,0.1,0.9998,0.0,0.03237]
[1777616406474,58.43,77120.76,0.1,0.9998,0.0,0.03236]
[1777616406773,58.43,77120.76,0.1,0.9998,0.0,0.03236]
[1777616406831,58.43,77120.76,0.1,0.9998,0.0,0.03236]
[1777616407481,58.43,77119.49,0.1,0.99979,0.0,0.03242]
[1777616409579,58.43,77119.33,0.1,0.99979,0.0,0.03242]
[1777616410502,58.43,77117.64,0.1,0.99979,0.0,0.0325]
[1777616411509,58.43,77113.03,0.1,0.99979,0.0,0.03272]
[1777616412500,58.43,77113.03,0.1,0.99979,0.0,0.03272]
[1777616412581,58.43,77112.62,0.1,0.99979,0.0,0.03274]
[1777616418557,58.43,77112.0,0.1,0.99979,0.0,0.03277]
[1777616420148,58.43,77111.88,0.1,0.99979,0.0,0.03277]
[1777616420337,58.43,77111.88,0.1,0.99979,0.0,0.03277]
[1777616421163,58.43,77111.95,0.1,0.99979,0.0,0.03277]
[1777616421328,58.43,77111.95,0.1,0.99979,0.0,0.03277]
[1777616421427,58.43,77111.95,0.1,0.99979,0.0,0.03277]
[1777616427624,58.43,77111.7,0.1,0.99979,0.0,0.03278]
[1777616431652,58.43,77107.93,0.1,0.99979,0.0,0.03282]
[1777616432659,58.43,77111.83,0.1,0.99979,0.0,0.03263]
[1777616434546,58.43,77111.83,0.1,0.99979,0.0,0.03263]
[1777616434578,58.43,77111.83,0.1,0.99979,0.0,0.03263]
[1777616440715,58.43,77110.25,0.1,0.99979,0.0,0.03271]
[1777616442729,58.43,77105.72,0.1,0.99979,0.0,0.03292]
[1777616443736,58.43,77097.89,0.1,0.99979,0.0,0.03329]
[1777616445685,58.43,77098.65,0.1,0.99979,0.0,0.03326]
[1777616445830,58.43,77098.65,0.1,0.99979,0.0,0.03326]
[1777616446924,58.43,77098.41,0.1,0.99979,0.0,0.03327]
[1777616447077,58.43,77098.41,0.1,0.99979,0.0,0.03327]
[1777616447171,58.43,77098.35,0.1,0.99979,0.0,0.03327]
[1777616452799,58.43,77097.36,0.1,0.99979,0.0,0.03332]
[1777616457388,58.43,77097.12,0.1,0.99979,0.0,0.03333]
[1777616457580,58.43,77097.12,0.1,0.99979,0.0,0.03333]
[1777616462870,58.43,77099.88,0.1,0.99979,0.0,0.0332]
[1777616464981,58.43,77100.14,0.1,0.99979,0.0,0.03318]
[1777616465076,58.43,77100.14,0.1,0.99979,0.0,0.03318]
[1777616465178,58.43,77104.78,0.1,0.99979,0.0,0.03296]
[1777616466676,58.43,77106.91,0.1,0.99979,0.0,0.03286]
[1777616466830,58.43,77106.91,0.1,0.99979,0.0,0.03286]
[1777616466899,58.43,77107.77,0.1,0.99979,0.0,0.03282]
[1777616472597,58.43,77108.78,0.1,0.99979,0.0,0.03278]
[1777616472609,58.43,77111.17,0.1,0.99979,0.0,0.03266]
[1777616472828,58.43,77111.17,0.1,0.99979,0.0,0.03266]
[1777616477979,58.43,77109.01,0.1,0.99979,0.0,0.03276]
[1777616480654,58.43,77108.71,0.1,0.99979,0.0,0.03278]
[1777616480831,58.43,77108.88,0.1,0.99979,0.0,0.03277]
[1777616481947,58.43,77108.73,0.1,0.99979,0.0,0.03278]
[1777616482076,58.43,77108.73,0.1,0.99979,0.0,0.03278]
[1777616482177,58.43,77108.56,0.1,0.99979,0.0,0.03279]
[1777616483014,58.43,77104.75,0.1,0.99979,0.0,0.03297]
[1777616484021,58.43,77101.45,0.1,0.99979,0.0,0.03312]
[1777616484927,58.43,77101.45,0.1,0.99979,0.0,0.03312]
[1777616485082,58.43,77101.45,0.1,0.99979,0.0,0.03312]
[1777616485098,58.43,77094.18,0.1,0.99979,0.0,0.03347]
[1777616491070,58.43,77093.35,0.1,0.99979,0.0,0.03336]
[1777616494488,58.43,77093.4,0.1,0.99979,0.0,0.03336]
[1777616494578,58.43,77093.4,0.1,0.99979,0.0,0.03336]
[1777616495767,58.43,77093.89,0.1,0.99979,0.0,0.03334]
[1777616495832,58.43,77093.89,0.1,0.99979,0.0,0.03334]
[1777616497111,58.43,77093.56,0.1,0.99979,0.0,0.03335]
[1777616502147,58.43,77093.48,0.1,0.99979,0.0,0.03336]
[1777616507181,58.43,77093.42,0.1,0.99979,0.0,0.03336]
[1777616509577,58.43,77093.42,0.1,0.99979,0.0,0.03336]
[1777616509827,58.43,77092.88,0.1,0.99979,0.0,0.03339]
[1777616515238,58.43,77093.36,0.1,0.99979,0.0,0.03336]
[1777616524311,58.43,77093.29,0.1,0.99979,0.0,0.03337]
[1777616524330,58.43,77093.29,0.1,0.99979,0.0,0.03337]
[1777616524405,58.43,77098.72,0.1,0.99979,0.0,0.03311]
[1777616525644,58.43,77098.72,0.1,0.99979,0.0,0.03311]
[1777616525652,58.43,77100.22,0.1,0.99979,0.0,0.03304]
[1777616525830,58.43,77100.22,0.1,0.99979,0.0,0.03304]
[1777616531350,58.43,77099.97,0.1,0.99979,0.0,0.03305]
[1777616532900,58.43,77100.65,0.1,0.99979,0.0,0.03302]
[1777616533087,58.43,77100.65,0.1,0.99979,0.0,0.03302]
[1777616534371,58.43,77103.81,0.1,0.99979,0.0,0.03287]
[1777616536078,58.43,77103.43,0.1,0.99979,0.0,0.03289]
[1777616536331,58.43,77103.43,0.1,0.99979,0.0,0.03289]
[1777616536385,58.43,77104.45,0.1,0.99979,0.0,0.03284]
[1777616543433,58.43,77104.54,0.1,0.99979,0.0,0.03283]
[1777616548469,58.43,77104.02,0.1,0.99979,0.0,0.03286]
[1777616550109,58.43,77104.99,0.1,0.99979,0.0,0.03281]
[1777616550330,58.43,77104.99,0.1,0.99979,0.0,0.03281]
[1777616554514,58.43,77104.72,0.1,0.99979,0.0,0.03268]
[1777616557726,58.43,77104.67,0.1,0.99979,0.0,0.03268]
[1777616557535,58.43,77100.11,0.1,0.99979,0.0,0.0329]
[1777616557830,58.43,77100.11,0.1,0.99979,0.0,0.0329]
[1777616558542,58.43,77097.77,0.1,0.99979,0.0,0.03301]
[1777616559609,58.43,77097.77,0.1,0.99979,0.0,0.03301]
[1777616559652,58.43,77098.74,0.1,0.99979,0.0,0.03296]
[1777616559827,58.43,77098.74,0.1,0.99979,0.0,0.03296]
[1777616565591,58.43,77099.83,0.1,0.99979,0.0,0.03291]
[1777616566607,58.43,77099.83,0.1,0.99979,0.0,0.03291]
[1777616566828,58.43,77098.42,0.1,0.99979,0.0,0.03298]
[1777616572640,58.43,77099.3,0.1,0.99979,0.0,0.03294]
[1777616577676,58.43,77099.37,0.1,0.99979,0.0,0.03293]
[1777616579494,58.43,77099.45,0.1,0.99979,0.0,0.03293]
[1777616579579,58.43,77099.45,0.1,0.99979,0.0,0.03293]
[1777616581553,58.43,77101.4,0.1,0.99979,0.0,0.03284]
[1777616581585,58.43,77101.4,0.1,0.99979,0.0,0.03284]
[1777616581704,58.43,77102.56,0.1,0.99979,0.0,0.03278]
[1777616590766,58.43,77102.24,0.1,0.99979,0.0,0.0328]
[1777616590976,58.43,77102.24,0.1,0.99979,0.0,0.0328]
[1777616591079,58.43,77102.24,0.1,0.99979,0.0,0.0328]
[1777616593576,58.43,77102.24,0.1,0.99979,0.0,0.0328]
[1777616593646,58.43,77104.94,0.1,0.99979,0.0,0.03267]
[1777616596616,58.43,77105.7,0.1,0.99979,0.0,0.03264]
[1777616596718,58.43,77101.93,0.1,0.99979,0.0,0.03281]
[1777616596836,58.43,77101.93,0.1,0.99979,0.0,0.03281]
[1777616604865,58.43,77103.36,0.1,0.99979,0.0,0.03275]
[1777616609581,58.43,77103.34,0.1,0.99979,0.0,0.03275]
[1777616612833,58.43,77103.69,0.1,0.99979,0.0,0.03259]
[1777616613079,58.43,77103.69,0.1,0.99979,0.0,0.03259]
[1777616613103,58.43,77103.79,0.1,0.99979,0.0,0.03258]
[1777616614378,58.43,77103.79,0.1,0.99979,0.0,0.03258]
[1777616614576,58.43,77103.79,0.1,0.99979,0.0,0.03258]
[1777616614610,58.43,77101.69,0.1,0.99979,0.0,0.03268]
[1777616615943,58.43,77106.41,0.1,0.99979,0.0,0.03246]
[1777616617695,58.43,77106.41,0.1,0.99979,0.0,0.03246]
[1777616617797,58.43,77108.25,0.1,0.99979,0.0,0.03238]
[1777616617830,58.43,77108.25,0.1,0.99979,0.0,0.03238]
[1777616618397,58.43,77108.25,0.1,0.99979,0.0,0.03238]
[1777616618576,58.43,77108.25,0.1,0.99979,0.0,0.03238]
[1777616622992,58.43,77112.16,0.1,0.9998,0.0,0.03219]
[1777616625338,58.43,77111.68,0.1,0.9998,0.0,0.03222]
[1777616625592,58.43,77111.68,0.1,0.9998,0.0,0.03222]
[1777616625626,58.43,77111.68,0.1,0.9998,0.0,0.03222]
[1777616625691,58.43,77111.33,0.1,0.9998,0.0,0.03223]
[1777616625826,58.43,77111.33,0.1,0.9998,0.0,0.03223]
[1777616628026,58.43,77109.1,0.1,0.99979,0.0,0.03234]
[1777616631048,58.43,77106.26,0.1,0.99979,0.0,0.03247]
[1777616633869,58.43,77106.69,0.1,0.99979,0.0,0.03245]
[1777616634083,58.43,77106.69,0.1,0.99979,0.0,0.03245]
[1777616634117,58.43,77106.69,0.1,0.99979,0.0,0.03245]
[1777616634327,58.43,77106.69,0.1,0.99979,0.0,0.03245]
[1777616634400,58.43,77107.23,0.1,0.99979,0.0,0.03242]
[1777616638302,58.43,77105.76,0.1,0.99979,0.0,0.03249]
[1777616638333,58.43,77105.76,0.1,0.99979,0.0,0.03249]
[1777616638604,58.43,77105.76,0.1,0.99979,0.0,0.03249]
[1777616638647,58.43,77105.02,0.1,0.99979,0.0,0.03253]
[1777616638828,58.43,77105.02,0.1,0.99979,0.0,0.03253]
[1777616644139,58.43,77105.34,0.1,0.99979,0.0,0.03251]
[1777616645729,58.43,77105.34,0.1,0.99979,0.0,0.03251]
[1777616645754,58.43,77104.77,0.1,0.99979,0.0,0.03254]
[1777616645832,58.43,77104.77,0.1,0.99979,0.0,0.03254]
[1777616646113,58.43,77104.77,0.1,0.99979,0.0,0.03254]
[1777616646327,58.43,77104.77,0.1,0.99979,0.0,0.03254]
[1777616652197,58.43,77104.03,0.1,0.99979,0.0,0.03257]
[1777616657562,58.43,77103.26,0.1,0.99979,0.0,0.03261]
[1777616657581,58.43,77103.26,0.1,0.99979,0.0,0.03261]
[1777616657664,58.43,77103.32,0.1,0.99979,0.0,0.03261]
[1777616657928,58.43,77103.32,0.1,0.99979,0.0,0.03261]
[1777616658084,58.43,77103.32,0.1,0.99979,0.0,0.03261]
[1777616663274,58.43,77103.1,0.1,0.99979,0.0,0.03262]
[1777616665477,58.43,77102.61,0.1,0.99979,0.0,0.03264]
[1777616665577,58.43,77102.61,0.1,0.99979,0.0,0.03264]
[1777616665679,58.43,77102.94,0.1,0.99979,0.0,0.03262]
[1777616665992,58.43,77102.94,0.1,0.99979,0.0,0.03262]
[1777616666079,58.43,77102.94,0.1,0.99979,0.0,0.03262]
[1777616671333,58.43,77102.79,0.1,0.99979,0.0,0.03249]
[1777616676369,58.43,77111.44,0.1,0.9998,0.0,0.03209]
[1777616677376,58.43,77116.02,0.1,0.9998,0.0,0.03188]
[1777616677877,58.43,77116.02,0.1,0.9998,0.0,0.03188]
[1777616678081,58.43,77116.02,0.1,0.9998,0.0,0.03188]
[1777616678276,58.43,77116.02,0.1,0.9998,0.0,0.03188]
[1777616678332,58.43,77116.02,0.1,0.9998,0.0,0.03188]
[1777616678383,58.43,77116.57,0.1,0.9998,0.0,0.03185]
[1777616684425,58.43,77117.28,0.1,0.9998,0.0,0.03182]
[1777616686674,58.43,77117.25,0.1,0.9998,0.0,0.03182]
[1777616686830,58.43,77117.25,0.1,0.9998,0.0,0.03182]
[1777616686775,58.43,77117.25,0.1,0.9998,0.0,0.03182]
[1777616687114,58.43,77117.25,0.1,0.9998,0.0,0.03182]
[1777616687328,58.43,77117.25,0.1,0.9998,0.0,0.03182]
[1777616691474,58.43,77119.81,0.1,0.9998,0.0,0.0317]
[1777616692481,58.43,77122.53,0.1,0.9998,0.0,0.03158]
[1777616693488,58.43,77124.82,0.1,0.9998,0.0,0.03148]
[1777616694813,58.43,77124.82,0.1,0.9998,0.0,0.03148]
[1777616694830,58.43,77124.82,0.1,0.9998,0.0,0.03148]
[1777616695371,58.43,77125.55,0.1,0.9998,0.0,0.03144]
[1777616695595,58.43,77125.55,0.1,0.9998,0.0,0.03144]
[1777616695692,58.43,77125.65,0.1,0.9998,0.0,0.03144]
[1777616700863,58.43,77125.15,0.1,0.9998,0.0,0.03146]
[1777616700538,58.43,77127.21,0.1,0.9998,0.0,0.03137]
[1777616701083,58.43,77127.21,0.1,0.9998,0.0,0.03137]
[1777616701545,58.43,77127.38,0.1,0.9998,0.0,0.03136]
[1777616704564,58.43,77134.41,0.1,0.9998,0.0,0.03104]
[1777616707040,58.43,77133.99,0.1,0.9998,0.0,0.03106]
[1777616707087,58.43,77133.99,0.1,0.9998,0.0,0.03106]
[1777616710607,58.43,77140.46,0.1,0.99981,0.0,0.03077]
[1777616711432,58.43,77140.46,0.1,0.99981,0.0,0.03077]
[1777616711581,58.43,77140.46,0.1,0.99981,0.0,0.03077]
[1777616711614,58.43,77140.7,0.1,0.99981,0.0,0.03076]
[1777616712158,58.43,77140.7,0.1,0.99981,0.0,0.03076]
[1777616712331,58.43,77140.7,0.1,0.99981,0.0,0.03076]
[1777616717656,58.43,77142.93,0.1,0.99981,0.0,0.03066]
[1777616719833,58.43,77143.32,0.1,0.99981,0.0,0.03065]
[1777616719875,58.43,77143.29,0.1,0.99981,0.0,0.03065]
[1777616720080,58.43,77143.29,0.1,0.99981,0.0,0.03065]
[1777616720722,58.43,77143.29,0.1,0.99981,0.0,0.03065]
[1777616720830,58.43,77143.29,0.1,0.99981,0.0,0.03065]
[1777616720823,58.43,77144.05,0.1,0.99981,0.0,0.03061]
[1777616726719,58.43,77143.17,0.1,0.99981,0.0,0.03065]
[1777616731754,58.43,77142.41,0.1,0.99981,0.0,0.03055]
[1777616734478,58.43,77142.15,0.1,0.99981,0.0,0.03056]
[1777616734581,58.43,77142.15,0.1,0.99981,0.0,0.03056]
[1777616734776,58.43,77142.16,0.1,0.99981,0.0,0.03056]
[1777616735136,58.43,77142.16,0.1,0.99981,0.0,0.03056]
[1777616735327,58.43,77142.16,0.1,0.99981,0.0,0.03056]
[1777616738803,58.43,77144.03,0.1,0.99981,0.0,0.03048]
[1777616743838,58.43,77149.81,0.1,0.99981,0.0,0.03023]
[1777616745141,58.43,77150.69,0.1,0.99981,0.0,0.03019]
[1777616745336,58.43,77150.69,0.1,0.99981,0.0,0.03019]
[1777616745851,58.43,77150.95,0.1,0.99981,0.0,0.03018]
[1777616745975,58.43,77150.95,0.1,0.99981,0.0,0.03018]
[1777616746082,58.43,77150.95,0.1,0.99981,0.0,0.03018]
[1777616746859,58.43,77148.38,0.1,0.99981,0.0,0.03029]
[1777616747588,58.43,77148.38,0.1,0.99981,0.0,0.03029]
[1777616747866,58.43,77147.43,0.1,0.99981,0.0,0.03033]
[1777616752437,58.43,77147.4,0.1,0.99981,0.0,0.03033]
[1777616752578,58.43,77147.4,0.1,0.99981,0.0,0.03033]
[1777616752677,58.43,77147.4,0.1,0.99981,0.0,0.03033]
[1777616752833,58.43,77147.4,0.1,0.99981,0.0,0.03033]
[1777616752900,58.43,77146.9,0.1,0.99981,0.0,0.03035]
[1777616757936,58.43,77146.69,0.1,0.99981,0.0,0.03036]
[1777616758893,58.43,77146.69,0.1,0.99981,0.0,0.03036]
[1777616758934,58.43,77146.69,0.1,0.99981,0.0,0.03036]
[1777616759078,58.43,77146.69,0.1,0.99981,0.0,0.03036]
[1777616759347,58.43,77146.69,0.1,0.99981,0.0,0.03036]
[1777616759592,58.43,77146.69,0.1,0.99981,0.0,0.03036]
[1777616759683,58.43,77148.57,0.1,0.99981,0.0,0.03028]
[1777616764985,58.43,77148.19,0.1,0.99981,0.0,0.0303]
[1777616769405,58.43,77149.09,0.1,0.99981,0.0,0.03026]
[1777616769581,58.43,77149.09,0.1,0.99981,0.0,0.03026]
[1777616769679,58.43,77148.13,0.1,0.99981,0.0,0.0303]
[1777616770403,58.43,77148.13,0.1,0.99981,0.0,0.0303]
[1777616770585,58.43,77148.13,0.1,0.99981,0.0,0.0303]
[1777616770659,58.43,77150.84,0.1,0.99981,0.0,0.03018]
[1777616776064,58.43,77150.31,0.1,0.99981,0.0,0.03021]
[1777616777071,58.43,77148.1,0.1,0.99981,0.0,0.0303]
[1777616778497,58.43,77148.1,0.1,0.99981,0.0,0.0303]
[1777616778582,58.43,77148.1,0.1,0.99981,0.0,0.0303]
[1777616778594,58.43,77143.96,0.1,0.99981,0.0,0.03048]
[1777616779547,58.43,77143.96,0.1,0.99981,0.0,0.03048]
[1777616779584,58.43,77143.96,0.1,0.99981,0.0,0.03048]
[1777616779676,58.43,77141.39,0.1,0.99981,0.0,0.0306]
[1777616780092,58.43,77138.97,0.1,0.99981,0.0,0.0307]
[1777616781099,58.43,77134.83,0.1,0.9998,0.0,0.03089]
[1777616782106,58.43,77132.04,0.1,0.9998,0.0,0.03101]
[1777616783045,58.43,77132.04,0.1,0.9998,0.0,0.03101]
[1777616783079,58.43,77132.04,0.1,0.9998,0.0,0.03101]
[1777616787393,58.43,77130.85,0.1,0.9998,0.0,0.03107]
[1777616787582,58.43,77130.85,0.1,0.9998,0.0,0.03107]
[1777616787683,58.43,77130.92,0.1,0.9998,0.0,0.03106]
[1777616790162,58.43,77127.98,0.1,0.9998,0.0,0.0312]
[1777616792400,58.43,77127.99,0.1,0.9998,0.0,0.03106]
[1777616792584,58.43,77127.99,0.1,0.9998,0.0,0.03106]
[1777616798220,58.43,77127.95,0.1,0.9998,0.0,0.03106]
[1777616803256,58.43,77121.15,0.1,0.9998,0.0,0.03137]
[1777616804086,58.43,77121.15,0.1,0.9998,0.0,0.03137]
[1777616804328,58.43,77121.15,0.1,0.9998,0.0,0.03137]
[1777616804429,58.43,77120.58,0.1,0.9998,0.0,0.03139]
[1777616805135,58.43,77120.58,0.1,0.9998,0.0,0.03139]
[1777616805331,58.43,77120.58,0.1,0.9998,0.0,0.03139]
[1777616810305,58.43,77124.99,0.1,0.9998,0.0,0.03119]
[1777616811514,58.43,77124.99,0.1,0.9998,0.0,0.03119]
[1777616811583,58.43,77124.99,0.1,0.9998,0.0,0.03119]
[1777616811676,58.43,77125.88,0.1,0.9998,0.0,0.03115]
[1777616812564,58.43,77125.88,0.1,0.9998,0.0,0.03115]
[1777616812585,58.43,77125.88,0.1,0.9998,0.0,0.03115]
[1777616818362,58.43,77124.62,0.1,0.9998,0.0,0.03121]
[1777616823398,58.43,77123.86,0.1,0.9998,0.0,0.03124]
[1777616828432,58.43,77123.87,0.1,0.9998,0.0,0.03124]
[1777616831168,58.43,77123.87,0.1,0.9998,0.0,0.03124]
[1777616831333,58.43,77123.87,0.1,0.9998,0.0,0.03124]
[1777616831598,58.43,77123.87,0.1,0.9998,0.0,0.03124]
[1777616831830,58.43,77123.87,0.1,0.9998,0.0,0.03124]
[1777616831884,58.43,77123.87,0.1,0.9998,0.0,0.03124]
[1777616837496,58.43,77123.83,0.1,0.9998,0.0,0.03125]
[1777616843538,58.43,77123.87,0.1,0.9998,0.0,0.03124]
[1777616848572,58.43,77123.72,0.1,0.9998,0.0,0.03125]
[1777616851594,58.43,77127.13,0.1,0.9998,0.0,0.03096]
[1777616852687,58.43,77127.13,0.1,0.9998,0.0,0.03096]
[1777616852827,58.43,77127.13,0.1,0.9998,0.0,0.03096]
[1777616852928,58.43,77127.27,0.1,0.9998,0.0,0.03095]
[1777616853867,58.43,77127.27,0.1,0.9998,0.0,0.03095]
[1777616854083,58.43,77127.46,0.1,0.9998,0.0,0.03095]
[1777616855622,58.43,77132.14,0.1,0.99981,0.0,0.03074]
[1777616856182,58.43,77132.14,0.1,0.99981,0.0,0.03074]
[1777616856331,58.43,77132.14,0.1,0.99981,0.0,0.03074]
[1777616858044,58.43,77133.31,0.1,0.99981,0.0,0.03069]
[1777616858077,58.43,77133.31,0.1,0.99981,0.0,0.03069]
[1777616858644,58.43,77132.88,0.1,0.99981,0.0,0.0307]
[1777616861664,58.43,77129.88,0.1,0.9998,0.0,0.03084]
[1777616862902,58.43,77129.88,0.1,0.9998,0.0,0.03084]
[1777616863078,58.43,77128.63,0.1,0.9998,0.0,0.03089]
[1777616864067,58.43,77128.32,0.1,0.9998,0.0,0.03091]
[1777616864080,58.43,77128.32,0.1,0.9998,0.0,0.03091]
[1777616864687,58.43,77128.31,0.1,0.9998,0.0,0.03091]
[1777616869723,58.43,77128.2,0.1,0.9998,0.0,0.03091]
[1777616871737,58.43,77126.92,0.1,0.9998,0.0,0.03097]
[1777616872788,58.43,77126.92,0.1,0.9998,0.0,0.03097]
[1777616872834,58.43,77126.92,0.1,0.9998,0.0,0.03097]
[1777616872889,58.43,77126.03,0.1,0.9998,0.0,0.03101]
[1777616873786,58.43,77126.03,0.1,0.9998,0.0,0.03101]
[1777616873836,58.43,77126.03,0.1,0.9998,0.0,0.03101]
[1777616880800,58.43,77125.48,0.1,0.9998,0.0,0.03103]
[1777616882029,58.43,77125.48,0.1,0.9998,0.0,0.03103]
[1777616882076,58.43,77126.1,0.1,0.9998,0.0,0.03101]
[1777616882813,58.43,77126.55,0.1,0.9998,0.0,0.03099]
[1777616883238,58.43,77126.55,0.1,0.9998,0.0,0.03099]
[1777616883331,58.43,77126.55,0.1,0.9998,0.0,0.03099]
[1777616884828,58.43,77128.6,0.1,0.9998,0.0,0.0309]
[1777616885835,58.43,77131.66,0.1,0.99981,0.0,0.03076]
[1777616886894,58.43,77131.66,0.1,0.99981,0.0,0.03076]
[1777616886959,58.43,77130.42,0.1,0.99981,0.0,0.03081]
[1777616887076,58.43,77130.42,0.1,0.99981,0.0,0.03081]
[1777616887165,58.43,77130.42,0.1,0.99981,0.0,0.03081]
[1777616887324,58.43,77130.42,0.1,0.99981,0.0,0.03081]
[1777616887426,58.43,77130.42,0.1,0.99981,0.0,0.03081]
[1777616892886,58.43,77130.31,0.1,0.99981,0.0,0.03082]
[1777616893951,58.43,77130.31,0.1,0.99981,0.0,0.03082]
[1777616894085,58.43,77130.11,0.1,0.9998,0.0,0.03083]
[1777616902956,58.43,77130.38,0.1,0.99981,0.0,0.03082]
[1777616905124,58.43,77130.35,0.1,0.99981,0.0,0.03082]
[1777616907135,58.43,77130.28,0.1,0.9998,0.0,0.03082]
[1777616907330,58.43,77130.28,0.1,0.9998,0.0,0.03082]
[1777616913026,58.43,77130.1,0.1,0.99981,0.0,0.03069]
[1777616915575,58.43,77130.7,0.1,0.99981,0.0,0.03067]
[1777616916461,58.43,77130.34,0.1,0.99981,0.0,0.03068]
[1777616917054,58.43,77135.96,0.1,0.99981,0.0,0.03043]
[1777616917805,58.43,77135.96,0.1,0.99981,0.0,0.03043]
[1777616917836,58.43,77135.96,0.1,0.99981,0.0,0.03043]
[1777616918061,58.43,77138.1,0.1,0.99981,0.0,0.03034]
[1777616922089,58.43,77136.58,0.1,0.99981,0.0,0.03041]
[1777616925544,58.43,77136.56,0.1,0.99981,0.0,0.03041]
[1777616925580,58.43,77136.56,0.1,0.99981,0.0,0.03041]
[1777616932161,58.43,77136.48,0.1,0.99981,0.0,0.03041]
[1777616938203,58.43,77136.5,0.1,0.99981,0.0,0.03041]
[1777616942230,58.43,77137.84,0.1,0.99981,0.0,0.03035]
[1777616943582,58.43,77137.84,0.1,0.99981,0.0,0.03035]
[1777616943680,58.43,77138.3,0.1,0.99981,0.0,0.03033]
[1777616944312,58.43,77138.3,0.1,0.99981,0.0,0.03033]
[1777616944329,58.43,77138.3,0.1,0.99981,0.0,0.03033]
[1777616950287,58.43,77136.61,0.1,0.99981,0.0,0.03041]
[1777616951797,58.43,77136.61,0.1,0.99981,0.0,0.03041]
[1777616951830,58.43,77136.61,0.1,0.99981,0.0,0.03041]
[1777616951930,58.43,77131.57,0.1,0.99981,0.0,0.03063]
[1777616953246,58.43,77129.95,0.1,0.99981,0.0,0.0307]
[1777616953326,58.43,77129.95,0.1,0.99981,0.0,0.0307]
[1777616953395,58.43,77130.01,0.1,0.99981,0.0,0.0307]
[1777616956894,58.43,77129.93,0.1,0.99981,0.0,0.0307]
[1777616957078,58.43,77129.93,0.1,0.99981,0.0,0.0307]
[1777616963377,58.43,77127.31,0.1,0.9998,0.0,0.03082]
[1777616965446,58.43,77127.58,0.1,0.99981,0.0,0.0308]
[1777616965579,58.43,77127.58,0.1,0.99981,0.0,0.0308]
[1777616966073,58.43,77127.58,0.1,0.99981,0.0,0.0308]
[1777616966137,58.43,77127.23,0.1,0.9998,0.0,0.03082]
[1777616966325,58.43,77127.23,0.1,0.9998,0.0,0.03082]
[1777616971434,58.43,77126.43,0.1,0.99981,0.0,0.03072]
[1777616976469,58.43,77126.32,0.1,0.99981,0.0,0.03073]
[1777616982511,58.43,77126.32,0.1,0.99981,0.0,0.03073]
[1777616984126,58.43,77126.32,0.1,0.99981,0.0,0.03073]
[1777616984328,58.43,77126.32,0.1,0.99981,0.0,0.03073]
[1777616991574,58.43,77126.47,0.1,0.99981,0.0,0.03072]
[1777616995036,58.43,77127.14,0.1,0.99981,0.0,0.03069]
[1777616995078,58.43,77127.14,0.1,0.99981,0.0,0.03069]
[1777616995137,58.43,77129.39,0.1,0.99981,0.0,0.03059]
[1777616996223,58.43,77129.69,0.1,0.99981,0.0,0.03058]
[1777616996327,58.43,77129.69,0.1,0.99981,0.0,0.03058]
[1777616996609,58.43,77130.0,0.1,0.99981,0.0,0.03056]
[1777617001556,58.43,77132.11,0.1,0.99981,0.0,0.03047]
[1777617001578,58.43,77132.11,0.1,0.99981,0.0,0.03047]
[1777617001643,58.43,77134.79,0.1,0.99981,0.0,0.03035]
[1777617005630,58.43,77135.83,0.1,0.99981,0.0,0.03031]
[1777617005825,58.43,77135.83,0.1,0.99981,0.0,0.03031]
[1777617005832,58.43,77135.87,0.1,0.99981,0.0,0.0303]
[1777617006758,58.43,77135.87,0.1,0.99981,0.0,0.0303]
[1777617006832,58.43,77135.87,0.1,0.99981,0.0,0.0303]
[1777617008693,58.43,77141.05,0.1,0.99981,0.0,0.03008]
[1777617013728,58.43,77138.7,0.1,0.99981,0.0,0.03018]
[1777617014735,58.43,77134.82,0.1,0.99981,0.0,0.03035]
[1777617015476,58.43,77134.82,0.1,0.99981,0.0,0.03035]
[1777617015584,58.43,77134.82,0.1,0.99981,0.0,0.03035]
[1777617016769,58.43,77134.73,0.1,0.99981,0.0,0.03035]
[1777617016835,58.43,77134.73,0.1,0.99981,0.0,0.03035]
[1777617016870,58.43,77134.43,0.1,0.99981,0.0,0.03037]
[1777617020777,58.43,77131.02,0.1,0.99981,0.0,0.03052]
[1777617021342,58.43,77131.02,0.1,0.99981,0.0,0.03052]
[1777617021576,58.43,77131.02,0.1,0.99981,0.0,0.03052]
[1777617022791,58.43,77127.16,0.1,0.99981,0.0,0.03069]
[1777617023798,58.43,77124.27,0.1,0.9998,0.0,0.03082]
[1777617024835,58.43,77124.27,0.1,0.9998,0.0,0.03082]
[1777617025078,58.43,77124.27,0.1,0.9998,0.0,0.03082]
[1777617025142,58.43,77123.45,0.1,0.9998,0.0,0.03085]
[1777617029854,58.43,77123.34,0.1,0.9998,0.0,0.03086]
[1777617030076,58.43,77123.34,0.1,0.9998,0.0,0.03086]
[1777617030847,58.43,77125.72,0.1,0.99981,0.0,0.03075]
[1777617035882,58.43,77126.68,0.1,0.99981,0.0,0.03057]
[1777617040917,58.43,77126.47,0.1,0.99981,0.0,0.03058]
[1777617045952,58.43,77126.05,0.1,0.99981,0.0,0.0306]
[1777617048519,58.43,77125.37,0.1,0.99981,0.0,0.03063]
[1777617048575,58.43,77125.37,0.1,0.99981,0.0,0.03063]
[1777617049814,58.43,77125.3,0.1,0.99981,0.0,0.03064]
[1777617049834,58.43,77125.3,0.1,0.99981,0.0,0.03064]
[1777617049980,58.43,77125.41,0.1,0.99981,0.0,0.03063]
[1777617055015,58.43,77125.34,0.1,0.99981,0.0,0.03063]
[1777617059574,58.43,77124.77,0.1,0.99981,0.0,0.03066]
[1777617059827,58.43,77124.77,0.1,0.99981,0.0,0.03066]
[1777617065085,58.43,77124.97,0.1,0.99981,0.0,0.03065]
[1777617070120,58.43,77124.79,0.1,0.99981,0.0,0.03066]
[1777617075154,58.43,77125.25,0.1,0.99981,0.0,0.03064]
[1777617078296,58.43,77127.3,0.1,0.99981,0.0,0.03055]
[1777617078329,58.43,77127.3,0.1,0.99981,0.0,0.03055]
[1777617080324,58.43,77127.62,0.1,0.99981,0.0,0.03053]
[1777617080580,58.43,77127.62,0.1,0.99981,0.0,0.03053]
[1777617081197,58.43,77128.75,0.1,0.99981,0.0,0.03048]
[1777617086232,58.43,77128.41,0.1,0.99981,0.0,0.0305]
[1777617091244,58.43,77128.38,0.1,0.99981,0.0,0.0305]
[1777617091267,58.43,77128.49,0.1,0.99981,0.0,0.03036]
[1777617093540,58.43,77127.15,0.1,0.99981,0.0,0.03042]
[1777617093574,58.43,77127.15,0.1,0.99981,0.0,0.03042]
[1777617100240,58.43,77123.66,0.1,0.99981,0.0,0.03057]
[1777617100331,58.43,77124.0,0.1,0.99981,0.0,0.03056]
[1777617101516,58.43,77124.62,0.1,0.99981,0.0,0.03053]
[1777617101580,58.43,77124.62,0.1,0.99981,0.0,0.03053]
[1777617101675,58.43,77125.59,0.1,0.99981,0.0,0.03049]
[1777617107379,58.43,77125.71,0.1,0.99981,0.0,0.03048]
[1777617112414,58.43,77126.06,0.1,0.99981,0.0,0.03047]
[1777617117449,58.43,77126.32,0.1,0.99981,0.0,0.03046]
[1777617123491,58.43,77126.17,0.1,0.99981,0.0,0.03046]
[1777617130647,58.43,77126.22,0.1,0.99981,0.0,0.03046]
[1777617130830,58.43,77126.22,0.1,0.99981,0.0,0.03046]
[1777617136039,58.43,77125.91,0.1,0.99981,0.0,0.03047]
[1777617136078,58.43,77125.91,0.1,0.99981,0.0,0.03047]
[1777617136138,58.43,77124.88,0.1,0.99981,0.0,0.03052]
[1777617139078,58.43,77123.06,0.1,0.99981,0.0,0.0306]
[1777617139152,58.43,77121.09,0.1,0.99981,0.0,0.03069]
[1777617139334,58.43,77121.09,0.1,0.99981,0.0,0.03069]
[1777617141575,58.43,77122.45,0.1,0.99981,0.0,0.03063]
[1777617147765,58.43,77121.82,0.1,0.99981,0.0,0.03065]
[1777617147767,58.43,77121.82,0.1,0.99981,0.0,0.03065]
[1777617147826,58.43,77121.82,0.1,0.99981,0.0,0.03065]
[1777617147928,58.43,77121.78,0.1,0.99981,0.0,0.03066]
[1777617151689,58.43,77120.52,0.1,0.99981,0.0,0.03058]
[1777617152927,58.43,77120.52,0.1,0.99981,0.0,0.03058]
[1777617153077,58.43,77120.52,0.1,0.99981,0.0,0.03058]
[1777617153215,58.43,77120.52,0.1,0.99981,0.0,0.03058]
[1777617153330,58.43,77120.52,0.1,0.99981,0.0,0.03058]
[1777617153303,58.43,77118.86,0.1,0.99981,0.0,0.03065]
[1777617158738,58.43,77118.39,0.1,0.99981,0.0,0.03067]
[1777617160661,58.43,77118.28,0.1,0.99981,0.0,0.03068]
[1777617160833,58.43,77118.28,0.1,0.99981,0.0,0.03068]
[1777617161287,58.43,77118.28,0.1,0.99981,0.0,0.03068]
[1777617161330,58.43,77118.28,0.1,0.99981,0.0,0.03068]
[1777617160875,58.43,77119.93,0.1,0.99981,0.0,0.0306]
[1777617163773,58.43,77117.76,0.1,0.99981,0.0,0.0307]
[1777617168808,58.43,77117.38,0.1,0.99981,0.0,0.03072]
[1777617169606,58.43,77117.38,0.1,0.99981,0.0,0.03072]
[1777617169830,58.43,77117.38,0.1,0.99981,0.0,0.03072]
[1777617169929,58.43,77117.58,0.1,0.99981,0.0,0.03071]
[1777617170765,58.43,77117.58,0.1,0.99981,0.0,0.03071]
[1777617170831,58.43,77117.58,0.1,0.99981,0.0,0.03071]
[1777617176863,58.43,77114.54,0.1,0.9998,0.0,0.03084]
[1777617180729,58.43,77114.72,0.1,0.9998,0.0,0.03084]
[1777617180833,58.43,77114.72,0.1,0.9998,0.0,0.03084]
[1777617181132,58.43,77114.72,0.1,0.9998,0.0,0.03084]
[1777617181330,58.43,77114.72,0.1,0.9998,0.0,0.03084]
[1777617181181,58.43,77114.95,0.1,0.9998,0.0,0.03083]
[1777617186934,58.43,77114.4,0.1,0.9998,0.0,0.03085]
[1777617188948,58.43,77111.85,0.1,0.9998,0.0,0.03096]
[1777617189535,58.43,77111.85,0.1,0.9998,0.0,0.03096]
[1777617189581,58.43,77111.85,0.1,0.9998,0.0,0.03096]
[1777617189954,58.43,77110.57,0.1,0.9998,0.0,0.03102]
[1777617190487,58.43,77110.57,0.1,0.9998,0.0,0.03102]
[1777617190581,58.43,77110.57,0.1,0.9998,0.0,0.03102]
[1777617195997,58.43,77110.6,0.1,0.9998,0.0,0.03102]
[1777617197083,58.43,77110.6,0.1,0.9998,0.0,0.03102]
[1777617197332,58.43,77110.6,0.1,0.9998,0.0,0.03102]
[1777617197132,58.43,77109.69,0.1,0.9998,0.0,0.03106]
[1777617197493,58.43,77109.69,0.1,0.9998,0.0,0.03106]
[1777617197582,58.43,77109.69,0.1,0.9998,0.0,0.03106]
[1777617204054,58.43,77112.3,0.1,0.9998,0.0,0.03094]
[1777617205061,58.43,77115.07,0.1,0.9998,0.0,0.03082]
[1777617206068,58.43,77118.03,0.1,0.99981,0.0,0.03069]
[1777617206738,58.43,77118.03,0.1,0.99981,0.0,0.03069]
[1777617206834,58.43,77118.03,0.1,0.99981,0.0,0.03069]
[1777617207138,58.43,77118.03,0.1,0.99981,0.0,0.03069]
[1777617207332,58.43,77118.03,0.1,0.99981,0.0,0.03069]
[1777617207362,58.43,77117.88,0.1,0.99981,0.0,0.03069]
[1777617213118,58.43,77118.48,0.1,0.99981,0.0,0.03053]
[1777617214790,58.43,77118.48,0.1,0.99981,0.0,0.03053]
[1777617214826,58.43,77118.48,0.1,0.99981,0.0,0.03053]
[1777617215252,58.43,77118.48,0.1,0.99981,0.0,0.03053]
[1777617215336,58.43,77118.48,0.1,0.99981,0.0,0.03053]
[1777617215353,58.43,77118.48,0.1,0.99981,0.0,0.03053]
[1777617221174,58.43,77119.1,0.1,0.99981,0.0,0.03051]
[1777617227215,58.43,77119.09,0.1,0.99981,0.0,0.03051]
[1777617230237,58.43,77115.11,0.1,0.99981,0.0,0.03068]
[1777617231244,58.43,77112.03,0.1,0.9998,0.0,0.03082]
[1777617231989,58.43,77112.03,0.1,0.9998,0.0,0.03082]
[1777617232077,58.43,77112.03,0.1,0.9998,0.0,0.03082]
[1777617232251,58.43,77111.46,0.1,0.9998,0.0,0.03084]
[1777617232609,58.43,77111.46,0.1,0.9998,0.0,0.03084]
[1777617232829,58.43,77111.46,0.1,0.9998,0.0,0.03084]
[1777617239300,58.43,77111.8,0.1,0.9998,0.0,0.03083]
[1777617241320,58.43,77111.51,0.1,0.9998,0.0,0.03084]
[1777617241331,58.43,77111.51,0.1,0.9998,0.0,0.03084]
[1777617241417,58.43,77111.6,0.1,0.9998,0.0,0.03084]
[1777617242132,58.43,77111.6,0.1,0.9998,0.0,0.03084]
[1777617242326,58.43,77111.6,0.1,0.9998,0.0,0.03084]
[1777617250377,58.43,77111.59,0.1,0.9998,0.0,0.03084]
[1777617251384,58.43,77113.79,0.1,0.99981,0.0,0.03074]
[1777617254405,58.43,77111.74,0.1,0.9998,0.0,0.03083]
[1777617256235,58.43,77112.67,0.1,0.9998,0.0,0.03079]
[1777617256325,58.43,77112.67,0.1,0.9998,0.0,0.03079]
[1777617256419,58.43,77112.61,0.1,0.9998,0.0,0.03079]
[1777617256782,58.43,77112.61,0.1,0.9998,0.0,0.03079]
[1777617256832,58.43,77112.61,0.1,0.9998,0.0,0.03079]
[1777617262461,58.43,77113.7,0.1,0.99981,0.0,0.03074]
[1777617267389,58.43,77113.51,0.1,0.9998,0.0,0.03075]
[1777617267578,58.43,77113.43,0.1,0.9998,0.0,0.03076]
[1777617267872,58.43,77113.43,0.1,0.9998,0.0,0.03076]
[1777617268080,58.43,77113.43,0.1,0.9998,0.0,0.03076]
[1777617268181,58.43,77113.52,0.1,0.9998,0.0,0.03075]
[1777617271532,58.43,77117.33,0.1,0.99981,0.0,0.03045]
[1777617273756,58.43,77118.15,0.1,0.99981,0.0,0.03041]
[1777617273832,58.43,77118.15,0.1,0.99981,0.0,0.03041]
[1777617273925,58.43,77118.15,0.1,0.99981,0.0,0.03041]
[1777617274077,58.43,77118.15,0.1,0.99981,0.0,0.03041]
[1777617274087,58.43,77118.57,0.1,0.99981,0.0,0.03039]
[1777617279580,58.43,77120.04,0.1,0.99981,0.0,0.03033]
[1777617284614,58.43,77120.02,0.1,0.99981,0.0,0.03033]
[1777617287637,58.43,77118.4,0.1,0.99981,0.0,0.0304]
[1777617287831,58.43,77118.4,0.1,0.99981,0.0,0.0304]
[1777617288214,58.43,77118.4,0.1,0.99981,0.0,0.0304]
[1777617288336,58.43,77118.4,0.1,0.99981,0.0,0.0304]
[1777617288432,58.43,77120.58,0.1,0.99981,0.0,0.03031]
[1777617293968,58.43,77120.3,0.1,0.99981,0.0,0.03032]
[1777617294081,58.43,77120.3,0.1,0.99981,0.0,0.03032]
[1777617294181,58.43,77123.24,0.1,0.99981,0.0,0.03019]
[1777617294496,58.43,77123.24,0.1,0.99981,0.0,0.03019]
[1777617294583,58.43,77123.24,0.1,0.99981,0.0,0.03019]
[1777617297710,58.43,77141.67,0.1,0.99981,0.0,0.02939]
[1777617298717,58.43,77146.41,0.1,0.99982,0.0,0.02919]
[1777617299724,58.43,77147.48,0.1,0.99982,0.0,0.02914]
[1777617300708,58.43,77147.48,0.1,0.99982,0.0,0.02914]
[1777617300827,58.43,77147.48,0.1,0.99982,0.0,0.02914]
[1777617301438,58.43,77147.48,0.1,0.99982,0.0,0.02914]
[1777617300927,58.43,77147.39,0.1,0.99982,0.0,0.02915]
[1777617301580,58.43,77147.39,0.1,0.99982,0.0,0.02915]
[1777617305766,58.43,77149.7,0.1,0.99982,0.0,0.02905]
[1777617310647,58.43,77149.62,0.1,0.99982,0.0,0.02905]
[1777617310831,58.43,77149.62,0.1,0.99982,0.0,0.02905]
[1777617310899,58.43,77149.15,0.1,0.99982,0.0,0.02907]
[1777617311955,58.43,77149.15,0.1,0.99982,0.0,0.02907]
[1777617312081,58.43,77149.15,0.1,0.99982,0.0,0.02907]
[1777617317851,58.43,77149.98,0.1,0.99982,0.0,0.02904]
[1777617323205,58.43,77149.47,0.1,0.99982,0.0,0.02906]
[1777617323328,58.43,77149.47,0.1,0.99982,0.0,0.02906]
[1777617323426,58.43,77149.29,0.1,0.99982,0.0,0.02907]
[1777617323984,58.43,77149.29,0.1,0.99982,0.0,0.02907]
[1777617324085,58.43,77149.29,0.1,0.99982,0.0,0.02907]
[1777617330201,58.43,77149.47,0.1,0.99982,0.0,0.02906]
[1777617330333,58.43,77149.47,0.1,0.99982,0.0,0.02906]
[1777617335977,58.43,77149.61,0.1,0.99982,0.0,0.02893]
[1777617341011,58.43,77149.82,0.1,0.99982,0.0,0.02892]
[1777617342658,58.43,77149.82,0.1,0.99982,0.0,0.02892]
[1777617342830,58.43,77149.82,0.1,0.99982,0.0,0.02892]
[1777617343438,58.43,77149.82,0.1,0.99982,0.0,0.02892]
[1777617343026,58.43,77149.5,0.1,0.99982,0.0,0.02893]
[1777617343585,58.43,77149.5,0.1,0.99982,0.0,0.02893]
[1777617348692,58.43,77148.56,0.1,0.99982,0.0,0.02897]
[1777617348836,58.43,77148.56,0.1,0.99982,0.0,0.02897]
[1777617349068,58.43,77144.76,0.1,0.99982,0.0,0.02913]
[1777617349592,58.43,77144.76,0.1,0.99982,0.0,0.02913]
[1777617349841,58.43,77144.76,0.1,0.99982,0.0,0.02913]
[1777617356117,58.43,77143.77,0.1,0.99982,0.0,0.02917]
[1777617361152,58.43,77144.0,0.1,0.99982,0.0,0.02916]
[1777617366188,58.43,77144.33,0.1,0.99982,0.0,0.02915]
[1777617370425,58.43,77143.07,0.1,0.99982,0.0,0.0292]
[1777617370526,58.43,77143.12,0.1,0.99982,0.0,0.0292]
[1777617370581,58.43,77143.12,0.1,0.99982,0.0,0.0292]
[1777617371241,58.43,77143.12,0.1,0.99982,0.0,0.0292]
[1777617371337,58.43,77143.12,0.1,0.99982,0.0,0.0292]
[1777617371437,58.43,77142.85,0.1,0.99982,0.0,0.02921]
[1777617377265,58.43,77142.98,0.1,0.99982,0.0,0.02921]
[1777617382300,58.43,77144.95,0.1,0.99982,0.0,0.02912]
[1777617382616,58.43,77144.95,0.1,0.99982,0.0,0.02912]
[1777617382828,58.43,77144.95,0.1,0.99982,0.0,0.02912]
[1777617383546,58.43,77144.95,0.1,0.99982,0.0,0.02912]
[1777617383307,58.43,77145.07,0.1,0.99982,0.0,0.02912]
[1777617383582,58.43,77145.07,0.1,0.99982,0.0,0.02912]
[1777617387334,58.43,77143.11,0.1,0.99982,0.0,0.0292]
[1777617392370,58.43,77143.07,0.1,0.99982,0.0,0.02907]
[1777617394061,58.43,77142.96,0.1,0.99982,0.0,0.02908]
[1777617394077,58.43,77142.96,0.1,0.99982,0.0,0.02908]
[1777617394384,58.43,77142.81,0.1,0.99982,0.0,0.02908]
[1777617394827,58.43,77142.81,0.1,0.99982,0.0,0.02908]
[1777617395080,58.43,77142.81,0.1,0.99982,0.0,0.02908]
[1777617397405,58.43,77140.1,0.1,0.99982,0.0,0.0292]
[1777617402440,58.43,77140.76,0.1,0.99982,0.0,0.02917]
[1777617403447,58.43,77135.59,0.1,0.99981,0.0,0.02939]
[1777617403617,58.43,77135.59,0.1,0.99981,0.0,0.02939]
[1777617403830,58.43,77135.59,0.1,0.99981,0.0,0.02939]
[1777617404454,58.43,77133.0,0.1,0.99981,0.0,0.0295]
[1777617404612,58.43,77133.0,0.1,0.99981,0.0,0.0295]
[1777617404832,58.43,77133.0,0.1,0.99981,0.0,0.0295]
[1777617408482,58.43,77129.71,0.1,0.99981,0.0,0.02964]
[1777617409732,58.43,77129.56,0.1,0.99981,0.0,0.02965]
[1777617409833,58.43,77129.56,0.1,0.99981,0.0,0.02965]
[1777617412020,58.43,77129.58,0.1,0.99981,0.0,0.02965]
[1777617412075,58.43,77129.58,0.1,0.99981,0.0,0.02965]
[1777617412122,58.43,77129.58,0.1,0.99981,0.0,0.02965]
[1777617415823,58.43,77128.81,0.1,0.99981,0.0,0.02968]
[1777617416080,58.43,77128.81,0.1,0.99981,0.0,0.02968]
[1777617421574,58.43,77128.57,0.1,0.99981,0.0,0.02969]
[1777617421936,58.43,77128.57,0.1,0.99981,0.0,0.02969]
[1777617422079,58.43,77128.57,0.1,0.99981,0.0,0.02969]
[1777617422581,58.43,77127.68,0.1,0.99981,0.0,0.02973]
[1777617422625,58.43,77127.68,0.1,0.99981,0.0,0.02973]
[1777617422828,58.43,77127.68,0.1,0.99981,0.0,0.02973]
[1777617428623,58.43,77127.34,0.1,0.99981,0.0,0.02974]
[1777617431644,58.43,77121.29,0.1,0.99981,0.0,0.03001]
[1777617433193,58.43,77121.29,0.1,0.99981,0.0,0.03001]
[1777617433327,58.43,77121.29,0.1,0.99981,0.0,0.03001]
[1777617433428,58.43,77121.34,0.1,0.99981,0.0,0.03001]
[1777617434324,58.43,77121.34,0.1,0.99981,0.0,0.03001]
[1777617434578,58.43,77121.34,0.1,0.99981,0.0,0.03001]
[1777617439700,58.43,77120.88,0.1,0.99981,0.0,0.03003]
[1777617445328,58.43,77120.68,0.1,0.99981,0.0,0.03003]
[1777617445576,58.43,77120.68,0.1,0.99981,0.0,0.03003]
[1777617445429,58.43,77118.06,0.1,0.99981,0.0,0.03015]
[1777617446386,58.43,77118.06,0.1,0.99981,0.0,0.03015]
[1777617446582,58.43,77118.06,0.1,0.99981,0.0,0.03015]
[1777617446585,58.43,77118.05,0.1,0.99981,0.0,0.03015]
[1777617452108,58.43,77117.5,0.1,0.99981,0.0,0.03017]
[1777617452327,58.43,77117.5,0.1,0.99981,0.0,0.03017]
[1777617452357,58.43,77116.65,0.1,0.99981,0.0,0.03008]
[1777617452775,58.43,77116.65,0.1,0.99981,0.0,0.03008]
[1777617452830,58.43,77116.65,0.1,0.99981,0.0,0.03008]
[1777617458833,58.43,77116.57,0.1,0.99981,0.0,0.03008]
[1777617461939,58.43,77117.25,0.1,0.99981,0.0,0.03005]
[1777617462077,58.43,77117.25,0.1,0.99981,0.0,0.03005]
[1777617462179,58.43,77118.39,0.1,0.99981,0.0,0.03]
[1777617463233,58.43,77118.39,0.1,0.99981,0.0,0.03]
[1777617463329,58.43,77118.39,0.1,0.99981,0.0,0.03]
[1777617468903,58.43,77118.16,0.1,0.99981,0.0,0.03001]
[1777617469910,58.43,77112.34,0.1,0.99981,0.0,0.03027]
[1777617471420,58.43,77112.34,0.1,0.99981,0.0,0.03027]
[1777617471583,58.43,77112.34,0.1,0.99981,0.0,0.03027]
[1777617471463,58.43,77109.43,0.1,0.99981,0.0,0.03039]
[1777617471924,58.43,77109.11,0.1,0.99981,0.0,0.03041]
[1777617476959,58.43,77107.79,0.1,0.99981,0.0,0.03047]
[1777617481994,58.43,77103.92,0.1,0.99981,0.0,0.03064]
[1777617483938,58.43,77103.82,0.1,0.99981,0.0,0.03064]
[1777617484079,58.43,77103.82,0.1,0.99981,0.0,0.03064]
[1777617484948,58.43,77103.27,0.1,0.99981,0.0,0.03067]
[1777617485077,58.43,77103.27,0.1,0.99981,0.0,0.03067]
[1777617485176,58.43,77102.65,0.1,0.99981,0.0,0.03069]
[1777617492064,58.43,77102.3,0.1,0.9998,0.0,0.03071]
[1777617497099,58.43,77101.99,0.1,0.9998,0.0,0.03072]
[1777617500789,58.43,77102.14,0.1,0.9998,0.0,0.03072]
[1777617500831,58.43,77102.14,0.1,0.9998,0.0,0.03072]
[1777617508175,58.43,77102.22,0.1,0.9998,0.0,0.03071]
[1777617511197,58.43,77102.06,0.1,0.99981,0.0,0.03058]
[1777617513770,58.43,77101.27,0.1,0.99981,0.0,0.03062]
[1777617513830,58.43,77101.27,0.1,0.99981,0.0,0.03062]
[1777617515400,58.43,77101.58,0.1,0.99981,0.0,0.03061]
[1777617515576,58.43,77101.58,0.1,0.99981,0.0,0.03061]
[1777617515676,58.43,77100.46,0.1,0.99981,0.0,0.03066]
[1777617519110,58.43,77101.53,0.1,0.99981,0.0,0.03061]
[1777617519332,58.43,77101.53,0.1,0.99981,0.0,0.03061]
[1777617522274,58.43,77098.82,0.1,0.9998,0.0,0.03073]
[1777617524288,58.43,77093.69,0.1,0.9998,0.0,0.03096]
[1777617525295,58.43,77088.53,0.1,0.9998,0.0,0.03119]
[1777617525804,58.43,77088.53,0.1,0.9998,0.0,0.03119]
[1777617525833,58.43,77088.53,0.1,0.9998,0.0,0.03119]
[1777617527309,58.43,77084.46,0.1,0.9998,0.0,0.03137]
[1777617528316,58.43,77081.92,0.1,0.9998,0.0,0.03149]
[1777617530651,58.43,77079.94,0.1,0.9998,0.0,0.03158]
[1777617530828,58.43,77080.01,0.1,0.9998,0.0,0.03158]
[1777617531875,58.43,77080.04,0.1,0.9998,0.0,0.03158]
[1777617532087,58.43,77080.04,0.1,0.9998,0.0,0.03158]
[1777617532344,58.43,77079.9,0.1,0.9998,0.0,0.03158]
[1777617534358,58.43,77076.78,0.1,0.9998,0.0,0.03173]
[1777617539393,58.43,77075.74,0.1,0.9998,0.0,0.03177]
[1777617541579,58.43,77074.38,0.1,0.9998,0.0,0.03184]
[1777617541639,58.43,77070.6,0.1,0.9998,0.0,0.03201]
[1777617541830,58.43,77070.6,0.1,0.9998,0.0,0.03201]
[1777617542460,58.43,77057.11,0.1,0.99979,0.0,0.03264]
[1777617543424,58.43,77047.16,0.1,0.99979,0.0,0.03311]
[1777617544432,58.43,77047.4,0.1,0.99979,0.0,0.0331]
[1777617545439,58.43,77044.0,0.1,0.99979,0.0,0.03326]
[1777617546447,58.43,77040.47,0.1,0.99979,0.0,0.03343]
[1777617548465,58.43,77039.96,0.1,0.99979,0.0,0.03346]
[1777617552493,58.43,77037.5,0.1,0.99979,0.0,0.03358]
[1777617554203,58.43,77035.95,0.1,0.99978,0.0,0.03365]
[1777617554328,58.43,77035.95,0.1,0.99978,0.0,0.03365]
[1777617557528,58.43,77032.39,0.1,0.99978,0.0,0.03383]
[1777617559542,58.43,77029.79,0.1,0.99978,0.0,0.03395]
[1777617560016,58.43,77029.79,0.1,0.99978,0.0,0.03395]
[1777617560077,58.43,77029.79,0.1,0.99978,0.0,0.03395]
[1777617561511,58.43,77029.43,0.1,0.99978,0.0,0.03397]
[1777617561576,58.43,77029.43,0.1,0.99978,0.0,0.03397]
[1777617561612,58.43,77029.58,0.1,0.99978,0.0,0.03396]
[1777617566591,58.43,77025.42,0.1,0.99978,0.0,0.03417]
[1777617566885,58.43,77025.42,0.1,0.99978,0.0,0.03417]
[1777617567080,58.43,77025.42,0.1,0.99978,0.0,0.03417]
[1777617572633,58.43,77024.32,0.1,0.99978,0.0,0.03407]
[1777617574947,58.43,77022.83,0.1,0.99978,0.0,0.03414]
[1777617575076,58.43,77022.83,0.1,0.99978,0.0,0.03414]
[1777617576550,58.43,77023.12,0.1,0.99978,0.0,0.03413]
[1777617576578,58.43,77023.12,0.1,0.99978,0.0,0.03413]
[1777617576651,58.43,77023.12,0.1,0.99978,0.0,0.03413]
[1777617580690,58.43,77025.73,0.1,0.99978,0.0,0.034]
[1777617584717,58.43,77028.06,0.1,0.99978,0.0,0.03389]
[1777617585222,58.43,77028.06,0.1,0.99978,0.0,0.03389]
[1777617585325,58.43,77028.06,0.1,0.99978,0.0,0.03389]
[1777617587739,58.43,77024.64,0.1,0.99978,0.0,0.03406]
[1777617592774,58.43,77026.25,0.1,0.99978,0.0,0.03398]
[1777617593781,58.43,77028.88,0.1,0.99978,0.0,0.03385]
[1777617594155,58.43,77028.88,0.1,0.99978,0.0,0.03385]
[1777617594327,58.43,77028.88,0.1,0.99978,0.0,0.03385]
[1777617594788,58.43,77034.26,0.1,0.99979,0.0,0.03359]
[1777617596239,58.43,77034.26,0.1,0.99979,0.0,0.03359]
[1777617596331,58.43,77034.26,0.1,0.99979,0.0,0.03359]
[1777617596340,58.43,77033.52,0.1,0.99978,0.0,0.03362]
[1777617601837,58.43,77033.98,0.1,0.99978,0.0,0.0336]
[1777617603267,58.43,77033.98,0.1,0.99978,0.0,0.0336]
[1777617603330,58.43,77033.98,0.1,0.99978,0.0,0.0336]
[1777617608895,58.43,77034.01,0.1,0.99978,0.0,0.0336]
[1777617610837,58.43,77032.32,0.1,0.99978,0.0,0.03368]
[1777617611076,58.43,77032.32,0.1,0.99978,0.0,0.03368]
[1777617611138,58.43,77027.0,0.1,0.99978,0.0,0.03394]
[1777617613224,58.43,77026.95,0.1,0.99978,0.0,0.03394]
[1777617613330,58.43,77026.95,0.1,0.99978,0.0,0.03394]
[1777617613422,58.43,77027.18,0.1,0.99978,0.0,0.03393]
[1777617617236,58.43,77026.94,0.1,0.99978,0.0,0.03394]
[1777617617328,58.43,77026.94,0.1,0.99978,0.0,0.03394]
[1777617621986,58.43,77024.03,0.1,0.99978,0.0,0.03409]
[1777617628658,58.43,77023.24,0.1,0.99978,0.0,0.03412]
[1777617628830,58.43,77021.66,0.1,0.99978,0.0,0.0342]
[1777617629265,58.43,77021.66,0.1,0.99978,0.0,0.0342]
[1777617631048,58.43,77021.87,0.1,0.99978,0.0,0.03404]
[1777617635076,58.43,77024.87,0.1,0.99978,0.0,0.0339]
[1777617638965,58.43,77025.26,0.1,0.99978,0.0,0.03388]
[1777617639079,58.43,77025.26,0.1,0.99978,0.0,0.03388]
[1777617639104,58.43,77025.39,0.1,0.99978,0.0,0.03387]
[1777617643061,58.43,77025.1,0.1,0.99978,0.0,0.03389]
[1777617643324,58.43,77025.1,0.1,0.99978,0.0,0.03389]
[1777617649174,58.43,77024.34,0.1,0.99978,0.0,0.03392]
[1777617654386,58.43,77023.8,0.1,0.99978,0.0,0.03395]
[1777617654580,58.43,77023.8,0.1,0.99978,0.0,0.03395]
[1777617654679,58.43,77023.97,0.1,0.99978,0.0,0.03394]
[1777617659590,58.43,77023.62,0.1,0.99978,0.0,0.03396]
[1777617659838,58.43,77023.62,0.1,0.99978,0.0,0.03396]
[1777617659607,58.43,77019.71,0.1,0.99978,0.0,0.03415]
[1777617660078,58.43,77019.71,0.1,0.99978,0.0,0.03415]
[1777617660252,58.43,77020.26,0.1,0.99978,0.0,0.03412]
[1777617665287,58.43,77019.15,0.1,0.99978,0.0,0.03418]
[1777617666294,58.43,77015.53,0.1,0.99978,0.0,0.03436]
[1777617667301,58.43,77009.07,0.1,0.99978,0.0,0.03468]
[1777617669316,58.43,77004.73,0.1,0.99978,0.0,0.03489]
[1777617671330,58.43,77000.03,0.1,0.99977,0.0,0.03513]
[1777617674686,58.43,77000.24,0.1,0.99977,0.0,0.03512]
[1777617674825,58.43,77000.24,0.1,0.99977,0.0,0.03512]
[1777617680393,58.43,76999.16,0.1,0.99977,0.0,0.03517]
[1777617684881,58.43,76997.53,0.1,0.99977,0.0,0.03526]
[1777617685078,58.43,76997.53,0.1,0.99977,0.0,0.03526]
[1777617685428,58.43,76997.79,0.1,0.99977,0.0,0.03524]
[1777617685912,58.43,76997.79,0.1,0.99977,0.0,0.03524]
[1777617686078,58.43,76997.79,0.1,0.99977,0.0,0.03524]
[1777617691470,58.43,76997.54,0.1,0.99977,0.0,0.0351]
[1777617696505,58.43,76999.04,0.1,0.99977,0.0,0.03503]
[1777617697965,58.43,76997.57,0.1,0.99977,0.0,0.0351]
[1777617698078,58.43,76997.57,0.1,0.99977,0.0,0.0351]
[1777617698696,58.43,76997.57,0.1,0.99977,0.0,0.0351]
[1777617698835,58.43,76997.57,0.1,0.99977,0.0,0.0351]
[1777617698793,58.43,76997.45,0.1,0.99977,0.0,0.03511]
[1777617703687,58.43,76997.07,0.1,0.99977,0.0,0.03513]
[1777617703828,58.43,76997.07,0.1,0.99977,0.0,0.03513]
[1777617703715,58.43,76997.58,0.1,0.99977,0.0,0.0351]
[1777617704031,58.43,76997.58,0.1,0.99977,0.0,0.0351]
[1777617704078,58.43,76997.58,0.1,0.99977,0.0,0.0351]
[1777617709596,58.43,76997.11,0.1,0.99977,0.0,0.03513]
[1777617715638,58.43,76997.03,0.1,0.99977,0.0,0.03513]
[1777617718010,58.43,76996.68,0.1,0.99977,0.0,0.03515]
[1777617718077,58.43,76996.68,0.1,0.99977,0.0,0.03515]
[1777617718659,58.43,76996.58,0.1,0.99977,0.0,0.03515]
[1777617719349,58.43,76996.58,0.1,0.99977,0.0,0.03515]
[1777617719588,58.43,76996.58,0.1,0.99977,0.0,0.03515]
[1777617722687,58.43,76982.3,0.1,0.99977,0.0,0.03588]
[1777617723694,58.43,76970.67,0.1,0.99976,0.0,0.03648]
[1777617724703,58.43,76961.45,0.1,0.99976,0.0,0.03697]
[1777617725708,58.43,76958.96,0.1,0.99976,0.0,0.0371]
[1777617726715,58.43,76952.19,0.1,0.99976,0.0,0.03746]
[1777617727723,58.43,76942.8,0.1,0.99975,0.0,0.03797]
[1777617728730,58.43,76948.73,0.1,0.99976,0.0,0.03765]
[1777617731751,58.43,76946.01,0.1,0.99976,0.0,0.0378]
[1777617736787,58.43,76951.72,0.1,0.99976,0.0,0.03749]
[1777617737795,58.43,76957.01,0.1,0.99976,0.0,0.03721]
[1777617741517,58.43,76956.1,0.1,0.99976,0.0,0.03725]
[1777617741577,58.43,76956.1,0.1,0.99976,0.0,0.03725]
[1777617741822,58.43,76956.34,0.1,0.99976,0.0,0.03724]
[1777617742274,58.43,76956.34,0.1,0.99976,0.0,0.03724]
[1777617742329,58.43,76956.34,0.1,0.99976,0.0,0.03724]
[1777617742829,58.43,76958.54,0.1,0.99976,0.0,0.03712]
[1777617743835,58.43,76961.16,0.1,0.99976,0.0,0.03698]
[1777617744843,58.43,76964.54,0.1,0.99976,0.0,0.03681]
[1777617745850,58.43,76969.58,0.1,0.99976,0.0,0.03654]
[1777617748868,58.43,76970.85,0.1,0.99976,0.0,0.03647]
[1777617748872,58.43,76970.52,0.1,0.99976,0.0,0.03649]
[1777617749076,58.43,76970.52,0.1,0.99976,0.0,0.03649]
[1777617749878,58.43,76968.47,0.1,0.99976,0.0,0.0366]
[1777617750160,58.43,76968.47,0.1,0.99976,0.0,0.0366]
[1777617750327,58.43,76968.47,0.1,0.99976,0.0,0.0366]
[1777617751892,58.43,76978.58,0.1,0.99977,0.0,0.03592]
[1777617752900,58.43,76981.68,0.1,0.99977,0.0,0.03576]
[1777617753910,58.43,76988.23,0.1,0.99977,0.0,0.03542]
[1777617754916,58.43,76994.53,0.1,0.99977,0.0,0.0351]
[1777617759913,58.43,76994.16,0.1,0.99977,0.0,0.03512]
[1777617759951,58.43,76994.17,0.1,0.99977,0.0,0.03512]
[1777617760078,58.43,76994.17,0.1,0.99977,0.0,0.03512]
[1777617760775,58.43,76994.17,0.1,0.99977,0.0,0.03512]
[1777617760826,58.43,76994.17,0.1,0.99977,0.0,0.03512]
[1777617761965,58.43,76997.65,0.1,0.99978,0.0,0.03495]
[1777617767000,58.43,76999.57,0.1,0.99978,0.0,0.03485]
[1777617772036,58.43,76997.91,0.1,0.99978,0.0,0.03493]
[1777617773537,58.43,76997.91,0.1,0.99978,0.0,0.03493]
[1777617773593,58.43,76997.91,0.1,0.99978,0.0,0.03493]
[1777617773691,58.43,76997.87,0.1,0.99978,0.0,0.03493]
[1777617774760,58.43,76997.87,0.1,0.99978,0.0,0.03493]
[1777617774831,58.43,76997.87,0.1,0.99978,0.0,0.03493]
[1777617779752,58.43,77000.13,0.1,0.99978,0.0,0.03482]
[1777617779831,58.43,77000.13,0.1,0.99978,0.0,0.03482]
[1777617779928,58.43,76999.73,0.1,0.99978,0.0,0.03484]
[1777617780297,58.43,76999.73,0.1,0.99978,0.0,0.03484]
[1777617780329,58.43,76999.73,0.1,0.99978,0.0,0.03484]
[1777617786134,58.43,76999.43,0.1,0.99978,0.0,0.03486]
[1777617789155,58.43,76996.41,0.1,0.99977,0.0,0.03501]
[1777617790162,58.43,76985.81,0.1,0.99977,0.0,0.03555]
[1777617791174,58.43,76978.04,0.1,0.99977,0.0,0.03594]
[1777617792546,58.43,76978.04,0.1,0.99977,0.0,0.03594]
[1777617792578,58.43,76978.04,0.1,0.99977,0.0,0.03594]
[1777617792643,58.43,76978.09,0.1,0.99977,0.0,0.03594]
[1777617793203,58.43,76978.09,0.1,0.99977,0.0,0.03594]
[1777617793333,58.43,76978.09,0.1,0.99977,0.0,0.03594]
[1777617799563,58.43,76978.04,0.1,0.99977,0.0,0.03594]
[1777617799584,58.43,76978.04,0.1,0.99977,0.0,0.03594]
[1777617800287,58.43,76977.72,0.1,0.99977,0.0,0.03596]
[1777617800324,58.43,76977.72,0.1,0.99977,0.0,0.03596]
[1777617800372,58.43,76977.37,0.1,0.99977,0.0,0.03598]
[1777617804265,58.43,76967.68,0.1,0.99976,0.0,0.03648]
[1777617805272,58.43,76961.66,0.1,0.99976,0.0,0.0368]
[1777617807560,58.43,76960.86,0.1,0.99976,0.0,0.03684]
[1777617807584,58.43,76960.86,0.1,0.99976,0.0,0.03684]
[1777617811314,58.43,76960.39,0.1,0.99976,0.0,0.03671]
[1777617814723,58.43,76960.32,0.1,0.99976,0.0,0.03671]
[1777617814828,58.43,76960.32,0.1,0.99976,0.0,0.03671]
[1777617814927,58.43,76960.25,0.1,0.99976,0.0,0.03671]
[1777617815261,58.43,76960.25,0.1,0.99976,0.0,0.03671]
[1777617815328,58.43,76960.25,0.1,0.99976,0.0,0.03671]
[1777617819441,58.43,76961.71,0.1,0.99976,0.0,0.03664]
[1777617819580,58.43,76961.71,0.1,0.99976,0.0,0.03664]
[1777617819810,58.43,76961.71,0.1,0.99976,0.0,0.03664]
[1777617819830,58.43,76961.71,0.1,0.99976,0.0,0.03664]
[1777617819931,58.43,76963.08,0.1,0.99976,0.0,0.03657]
[1777617825253,58.43,76962.27,0.1,0.99976,0.0,0.03661]
[1777617829441,58.43,76964.8,0.1,0.99976,0.0,0.03648]
[1777617831249,58.43,76964.68,0.1,0.99976,0.0,0.03648]
[1777617831330,58.43,76964.68,0.1,0.99976,0.0,0.03648]
[1777617831772,58.43,76964.68,0.1,0.99976,0.0,0.03648]
[1777617831832,58.43,76964.68,0.1,0.99976,0.0,0.03648]
[1777617831833,58.43,76964.68,0.1,0.99976,0.0,0.03648]
[1777617836490,58.43,76958.76,0.1,0.99976,0.0,0.03679]
[1777617837724,58.43,76958.76,0.1,0.99976,0.0,0.03679]
[1777617837831,58.43,76958.76,0.1,0.99976,0.0,0.03679]
[1777617837885,58.43,76957.93,0.1,0.99976,0.0,0.03684]
[1777617838256,58.43,76957.93,0.1,0.99976,0.0,0.03684]
[1777617838331,58.43,76957.93,0.1,0.99976,0.0,0.03684]
[1777617841525,58.43,76954.81,0.1,0.99976,0.0,0.037]
[1777617843504,58.43,76954.44,0.1,0.99976,0.0,0.03702]
[1777617843582,58.43,76954.44,0.1,0.99976,0.0,0.03702]
[1777617847568,58.43,76956.59,0.1,0.99976,0.0,0.03691]
[1777617852199,58.43,76956.46,0.1,0.99976,0.0,0.03691]
[1777617852328,58.43,76956.46,0.1,0.99976,0.0,0.03691]
[1777617852603,58.43,76961.94,0.1,0.99976,0.0,0.03663]
[1777617853223,58.43,76961.94,0.1,0.99976,0.0,0.03663]
[1777617853330,58.43,76961.94,0.1,0.99976,0.0,0.03663]
[1777617853610,58.43,76965.19,0.1,0.99976,0.0,0.03646]
[1777617855624,58.43,76965.61,0.1,0.99976,0.0,0.03643]
[1777617858645,58.43,76968.22,0.1,0.99977,0.0,0.0363]
[1777617859814,58.43,76968.22,0.1,0.99977,0.0,0.0363]
[1777617859830,58.43,76968.22,0.1,0.99977,0.0,0.0363]
[1777617859933,58.43,76970.01,0.1,0.99977,0.0,0.0362]
[1777617860491,58.43,76970.01,0.1,0.99977,0.0,0.0362]
[1777617860592,58.43,76970.01,0.1,0.99977,0.0,0.0362]
[1777617864687,58.43,76961.44,0.1,0.99976,0.0,0.03665]
[1777617865612,58.43,76961.44,0.1,0.99976,0.0,0.03665]
[1777617865834,58.43,76961.44,0.1,0.99976,0.0,0.03665]
[1777617865856,58.43,76960.27,0.1,0.99976,0.0,0.03671]
[1777617866266,58.43,76960.27,0.1,0.99976,0.0,0.03671]
[1777617866335,58.43,76960.27,0.1,0.99976,0.0,0.03671]
[1777617872743,58.43,76962.96,0.1,0.99976,0.0,0.03641]
[1777617873948,58.43,76962.96,0.1,0.99976,0.0,0.03641]
[1777617874049,58.43,76963.34,0.1,0.99977,0.0,0.03639]
[1777617874080,58.43,76963.34,0.1,0.99977,0.0,0.03639]
[1777617874628,58.43,76963.34,0.1,0.99977,0.0,0.03639]
[1777617874840,58.43,76963.34,0.1,0.99977,0.0,0.03639]
[1777617874941,58.43,76962.82,0.1,0.99976,0.0,0.03642]
[1777617876771,58.43,76983.3,0.1,0.99977,0.0,0.03537]
[1777617877778,58.43,76993.86,0.1,0.99978,0.0,0.03483]
[1777617878785,58.43,76993.37,0.1,0.99978,0.0,0.03486]
[1777617880021,58.43,76993.37,0.1,0.99978,0.0,0.03486]
[1777617879800,58.43,77000.3,0.1,0.99978,0.0,0.03451]
[1777617880806,58.43,77012.37,0.1,0.99978,0.0,0.03391]
[1777617881813,58.43,77008.95,0.1,0.99978,0.0,0.03408]
[1777617883764,58.43,77009.37,0.1,0.99978,0.0,0.03406]
[1777617883828,58.43,77009.44,0.1,0.99978,0.0,0.03406]
[1777617885842,58.43,77011.21,0.1,0.99978,0.0,0.03397]
[1777617890877,58.43,77013.15,0.1,0.99978,0.0,0.03388]
[1777617891883,58.43,77016.34,0.1,0.99978,0.0,0.03372]
[1777617892891,58.43,77038.42,0.1,0.99979,0.0,0.03266]
[1777617893898,58.43,77037.44,0.1,0.99979,0.0,0.03271]
[1777617896380,58.43,77038.17,0.1,0.99979,0.0,0.03267]
[1777617896923,58.43,77040.65,0.1,0.99979,0.0,0.03256]
[1777617898087,58.43,77040.65,0.1,0.99979,0.0,0.03256]
[1777617897931,58.43,77047.09,0.1,0.99979,0.0,0.03225]
[1777617898938,58.43,77046.58,0.1,0.99979,0.0,0.03228]
[1777617900953,58.43,77048.71,0.1,0.99979,0.0,0.03218]
[1777617905499,58.43,77048.9,0.1,0.99979,0.0,0.03217]
[1777617905577,58.43,77048.9,0.1,0.99979,0.0,0.03217]
[1777617905988,58.43,77050.12,0.1,0.99979,0.0,0.03211]
[1777617908405,58.43,77049.8,0.1,0.99979,0.0,0.03213]
[1777617908581,58.43,77049.8,0.1,0.99979,0.0,0.03213]
[1777617913038,58.43,77053.43,0.1,0.9998,0.0,0.03196]
[1777617914097,58.43,77053.43,0.1,0.9998,0.0,0.03196]
[1777617914327,58.43,77054.38,0.1,0.9998,0.0,0.03192]
[1777617915052,58.43,77053.09,0.1,0.9998,0.0,0.03198]
[1777617915532,58.43,77053.09,0.1,0.9998,0.0,0.03198]
[1777617915582,58.43,77053.09,0.1,0.9998,0.0,0.03198]
[1777617919127,58.43,77050.99,0.1,0.9998,0.0,0.03207]
[1777617920665,58.43,77050.99,0.1,0.9998,0.0,0.03207]
[1777617920828,58.43,77050.99,0.1,0.9998,0.0,0.03207]
[1777617920927,58.43,77051.61,0.1,0.9998,0.0,0.03204]
[1777617921754,58.43,77051.61,0.1,0.9998,0.0,0.03204]
[1777617921830,58.43,77051.61,0.1,0.9998,0.0,0.03204]
[1777617924158,58.43,77053.9,0.1,0.9998,0.0,0.03194]
[1777617925164,58.43,77055.6,0.1,0.9998,0.0,0.03186]
[1777617926290,58.43,77055.6,0.1,0.9998,0.0,0.03186]
[1777617926336,58.43,77055.6,0.1,0.9998,0.0,0.03186]
[1777617926391,58.43,77053.54,0.1,0.9998,0.0,0.03195]
[1777617928441,58.43,77053.38,0.1,0.9998,0.0,0.03196]
[1777617928579,58.43,77053.38,0.1,0.9998,0.0,0.03196]
[1777617928663,58.43,77050.92,0.1,0.9998,0.0,0.03208]
[1777617930199,58.43,77049.2,0.1,0.99979,0.0,0.03216]
[1777617931207,58.43,77048.09,0.1,0.9998,0.0,0.03207]
[1777617936242,58.43,77050.5,0.1,0.9998,0.0,0.03195]
[1777617939634,58.43,77050.45,0.1,0.9998,0.0,0.03196]
[1777617939826,58.43,77050.45,0.1,0.9998,0.0,0.03196]
[1777617939874,58.43,77050.26,0.1,0.9998,0.0,0.03197]
[1777617941042,58.43,77050.26,0.1,0.9998,0.0,0.03197]
[1777617941078,58.43,77050.26,0.1,0.9998,0.0,0.03197]
[1777617946312,58.43,77048.43,0.1,0.9998,0.0,0.03205]
[1777617949891,58.43,77048.51,0.1,0.9998,0.0,0.03205]
[1777617950076,58.43,77048.51,0.1,0.9998,0.0,0.03205]
[1777617950136,58.43,77039.1,0.1,0.99979,0.0,0.03249]
[1777617950341,58.43,77044.98,0.1,0.99979,0.0,0.03221]
[1777617951642,58.43,77044.98,0.1,0.99979,0.0,0.03221]
[1777617951833,58.43,77044.98,0.1,0.99979,0.0,0.03221]
[1777617951934,58.43,77047.4,0.1,0.99979,0.0,0.0321]
[1777617958129,58.43,77047.51,0.1,0.99979,0.0,0.03209]
[1777617958327,58.43,77046.58,0.1,0.99979,0.0,0.03214]
[1777617959141,58.43,77046.58,0.1,0.99979,0.0,0.03214]
[1777617958397,58.43,77045.7,0.1,0.99979,0.0,0.03218]
[1777617959329,58.43,77045.7,0.1,0.99979,0.0,0.03218]
[1777617964440,58.43,77042.3,0.1,0.99979,0.0,0.03234]
[1777617965447,58.43,77039.63,0.1,0.99979,0.0,0.03246]
[1777617966454,58.43,77034.7,0.1,0.99979,0.0,0.03269]
[1777617967461,58.43,77031.92,0.1,0.99979,0.0,0.03283]
[1777617968468,58.43,77025.23,0.1,0.99979,0.0,0.03314]
[1777617969475,58.43,77022.04,0.1,0.99979,0.0,0.0333]
[1777617970481,58.43,77020.13,0.1,0.99979,0.0,0.03339]
[1777617971489,58.43,77013.15,0.1,0.99978,0.0,0.03373]
[1777617974513,58.43,77011.72,0.1,0.99978,0.0,0.0338]
[1777617979548,58.43,77010.51,0.1,0.99978,0.0,0.03386]
[1777617980416,58.43,77010.51,0.1,0.99978,0.0,0.03386]
[1777617980577,58.43,77010.51,0.1,0.99978,0.0,0.03386]
[1777617980599,58.43,77010.41,0.1,0.99978,0.0,0.03386]
[1777617983245,58.43,77010.66,0.1,0.99978,0.0,0.03385]
[1777617983337,58.43,77010.66,0.1,0.99978,0.0,0.03385]
[1777617988611,58.43,77010.42,0.1,0.99978,0.0,0.03386]
[1777617989776,58.43,77010.42,0.1,0.99978,0.0,0.03386]
[1777617989827,58.43,77010.42,0.1,0.99978,0.0,0.03386]
[1777617990119,58.43,77010.42,0.1,0.99978,0.0,0.03386]
[1777617989874,58.43,77012.62,0.1,0.99978,0.0,0.03375]
[1777617990331,58.43,77012.62,0.1,0.99978,0.0,0.03375]
[1777617995716,58.43,77012.79,0.1,0.99978,0.0,0.0336]
[1777617995834,58.43,77012.79,0.1,0.99978,0.0,0.0336]
[1777617997213,58.43,77011.78,0.1,0.99978,0.0,0.03365]
[1777617997324,58.43,77011.78,0.1,0.99978,0.0,0.03365]
[1777617997674,58.43,77012.89,0.1,0.99978,0.0,0.03359]
[1777617999688,58.43,77004.78,0.1,0.99978,0.0,0.03399]
[1777618000738,58.43,77004.78,0.1,0.99978,0.0,0.03399]
[1777618000829,58.43,77004.78,0.1,0.99978,0.0,0.03399]
[1777618000927,58.43,77001.31,0.1,0.99978,0.0,0.03416]
[1777618002708,58.43,76997.89,0.1,0.99978,0.0,0.03433]
[1777618005648,58.43,76998.46,0.1,0.99978,0.0,0.0343]
[1777618005826,58.43,76998.46,0.1,0.99978,0.0,0.0343]
[1777618005926,58.43,76997.36,0.1,0.99978,0.0,0.03436]
[1777618008591,58.43,76997.7,0.1,0.99978,0.0,0.03434]
[1777618008826,58.43,76997.7,0.1,0.99978,0.0,0.03434]
[1777618008921,58.43,76999.0,0.1,0.99978,0.0,0.03427]
[1777618014798,58.43,76998.42,0.1,0.99978,0.0,0.0343]
[1777618015598,58.43,76998.42,0.1,0.99978,0.0,0.0343]
[1777618015832,58.43,76998.42,0.1,0.99978,0.0,0.0343]
[1777618015879,58.43,76996.72,0.1,0.99978,0.0,0.03439]
[1777618016977,58.43,76996.72,0.1,0.99978,0.0,0.03439]
[1777618017081,58.43,76996.72,0.1,0.99978,0.0,0.03439]
[1777618017819,58.43,76998.39,0.1,0.99978,0.0,0.0343]
[1777618022855,58.43,76997.87,0.1,0.99978,0.0,0.03433]
[1777618024094,58.43,76997.87,0.1,0.99978,0.0,0.03433]
[1777618024136,58.43,76997.28,0.1,0.99978,0.0,0.03436]
[1777618024325,58.43,76997.28,0.1,0.99978,0.0,0.03436]
[1777618024868,58.43,76996.64,0.1,0.99978,0.0,0.03439]
[1777618025734,58.43,76996.64,0.1,0.99978,0.0,0.03439]
[1777618025829,58.43,76996.64,0.1,0.99978,0.0,0.03439]
[1777618030911,58.43,76996.64,0.1,0.99978,0.0,0.03439]
[1777618033931,58.43,76995.55,0.1,0.99978,0.0,0.03445]
[1777618034695,58.43,76995.55,0.1,0.99978,0.0,0.03445]
[1777618034830,58.43,76995.55,0.1,0.99978,0.0,0.03445]
[1777618034938,58.43,76983.83,0.1,0.99977,0.0,0.03503]
[1777618035945,58.43,76982.4,0.1,0.99977,0.0,0.0351]
[1777618037959,58.43,76986.91,0.1,0.99978,0.0,0.03488]
[1777618038324,58.43,76986.91,0.1,0.99978,0.0,0.03488]
[1777618038581,58.43,76986.91,0.1,0.99978,0.0,0.03488]
[1777618044001,58.43,76987.4,0.1,0.99978,0.0,0.03485]
[1777618044717,58.43,76987.4,0.1,0.99978,0.0,0.03485]
[1777618044828,58.43,76987.4,0.1,0.99978,0.0,0.03485]
[1777618049036,58.43,76981.99,0.1,0.99977,0.0,0.03512]
[1777618049385,58.43,76981.99,0.1,0.99977,0.0,0.03512]
[1777618049579,58.43,76981.99,0.1,0.99977,0.0,0.03512]
[1777618050085,58.43,76981.99,0.1,0.99977,0.0,0.03512]
[1777618050168,58.43,76980.75,0.1,0.99977,0.0,0.03519]
[1777618052057,58.43,76980.68,0.1,0.99977,0.0,0.03504]
[1777618055789,58.43,76979.11,0.1,0.99977,0.0,0.03512]
[1777618055828,58.43,76979.11,0.1,0.99977,0.0,0.03512]
[1777618056085,58.43,76976.75,0.1,0.99977,0.0,0.03524]
[1777618060113,58.43,76982.31,0.1,0.99977,0.0,0.03496]
[1777618060459,58.43,76982.31,0.1,0.99977,0.0,0.03496]
[1777618060579,58.43,76982.31,0.1,0.99977,0.0,0.03496]
[1777618061120,58.43,76985.44,0.1,0.99978,0.0,0.0348]
[1777618062101,58.43,76985.44,0.1,0.99978,0.0,0.0348]
[1777618062325,58.43,76985.25,0.1,0.99978,0.0,0.03481]
[1777618064659,58.43,76985.31,0.1,0.99978,0.0,0.03481]
[1777618064826,58.43,76985.31,0.1,0.99978,0.0,0.03481]
[1777618065148,58.43,76985.17,0.1,0.99978,0.0,0.03481]
[1777618070183,58.43,76984.94,0.1,0.99978,0.0,0.03482]
[1777618074346,58.43,76985.74,0.1,0.99978,0.0,0.03478]
[1777618074585,58.43,76985.74,0.1,0.99978,0.0,0.03478]
[1777618080256,58.43,76984.3,0.1,0.99978,0.0,0.03486]
[1777618082964,58.43,76983.17,0.1,0.99978,0.0,0.03491]
[1777618083077,58.43,76983.17,0.1,0.99978,0.0,0.03491]
[1777618084633,58.43,76982.97,0.1,0.99978,0.0,0.03492]
[1777618084829,58.43,76982.97,0.1,0.99978,0.0,0.03492]
[1777618085291,58.43,76982.78,0.1,0.99977,0.0,0.03493]
[1777618090326,58.43,76983.02,0.1,0.99978,0.0,0.03492]
[1777618092364,58.43,76982.38,0.1,0.99977,0.0,0.03495]
[1777618092578,58.43,76982.38,0.1,0.99977,0.0,0.03495]
[1777618097375,58.43,76978.47,0.1,0.99977,0.0,0.03515]
[1777618102410,58.43,76977.11,0.1,0.99977,0.0,0.03522]
[1777618105202,58.43,76975.06,0.1,0.99977,0.0,0.03532]
[1777618105250,58.43,76971.14,0.1,0.99977,0.0,0.03552]
[1777618105335,58.43,76971.14,0.1,0.99977,0.0,0.03552]
[1777618107642,58.43,76970.33,0.1,0.99977,0.0,0.03556]
[1777618107682,58.43,76970.55,0.1,0.99977,0.0,0.03555]
[1777618108325,58.43,76970.55,0.1,0.99977,0.0,0.03555]
[1777618108452,58.43,76960.07,0.1,0.99977,0.0,0.03609]
[1777618109459,58.43,76958.8,0.1,0.99977,0.0,0.03616]
[1777618110466,58.43,76964.81,0.1,0.99977,0.0,0.03585]
[1777618111761,58.43,76964.81,0.1,0.99977,0.0,0.03585]
[1777618117515,58.43,76966.96,0.1,0.99977,0.0,0.03558]
[1777618122549,58.43,76965.36,0.1,0.99977,0.0,0.03566]
[1777618123356,58.43,76965.36,0.1,0.99977,0.0,0.03566]
[1777618123585,58.43,76965.36,0.1,0.99977,0.0,0.03566]
[1777618126966,58.43,76964.94,0.1,0.99977,0.0,0.03569]
[1777618127077,58.43,76964.94,0.1,0.99977,0.0,0.03569]
[1777618127168,58.43,76966.19,0.1,0.99977,0.0,0.03562]
[1777618131613,58.43,76970.01,0.1,0.99977,0.0,0.03543]
[1777618132687,58.43,76970.01,0.1,0.99977,0.0,0.03543]
[1777618132830,58.43,76970.01,0.1,0.99977,0.0,0.03543]
[1777618138822,58.43,76970.56,0.1,0.99977,0.0,0.0354]
[1777618139080,58.43,76970.56,0.1,0.99977,0.0,0.0354]
[1777618139873,58.43,76971.96,0.1,0.99977,0.0,0.03533]
[1777618140076,58.43,76971.96,0.1,0.99977,0.0,0.03533]
[1777618140178,58.43,76970.92,0.1,0.99977,0.0,0.03538]
[1777618143699,58.43,76968.15,0.1,0.99977,0.0,0.03552]
[1777618147246,58.43,76967.61,0.1,0.99977,0.0,0.03555]
[1777618147328,58.43,76967.61,0.1,0.99977,0.0,0.03555]
[1777618149741,58.43,76970.05,0.1,0.99977,0.0,0.03542]
[1777618152063,58.43,76969.62,0.1,0.99977,0.0,0.03545]
[1777618152081,58.43,76969.62,0.1,0.99977,0.0,0.03545]
[1777618152156,58.43,76969.67,0.1,0.99977,0.0,0.03544]
[1777618156517,58.43,76970.37,0.1,0.99977,0.0,0.03541]
[1777618156576,58.43,76970.37,0.1,0.99977,0.0,0.03541]
[1777618157797,58.43,76963.45,0.1,0.99977,0.0,0.03576]
[1777618158804,58.43,76960.49,0.1,0.99977,0.0,0.03591]
[1777618162168,58.43,76961.52,0.1,0.99977,0.0,0.03586]
[1777618162339,58.43,76961.52,0.1,0.99977,0.0,0.03586]
[1777618162975,58.43,76960.94,0.1,0.99977,0.0,0.03589]
[1777618163080,58.43,76960.94,0.1,0.99977,0.0,0.03589]
[1777618163177,58.43,76961.21,0.1,0.99977,0.0,0.03588]
[1777618166150,58.43,76962.3,0.1,0.99977,0.0,0.03582]
[1777618166325,58.43,76962.3,0.1,0.99977,0.0,0.03582]
[1777618166353,58.43,76971.71,0.1,0.99977,0.0,0.03534]
[1777618170258,58.43,76970.76,0.1,0.99977,0.0,0.03539]
[1777618170328,58.43,76970.76,0.1,0.99977,0.0,0.03539]
[1777618170285,58.43,76970.7,0.1,0.99977,0.0,0.03539]
[1777618170980,58.43,76970.7,0.1,0.99977,0.0,0.03539]
[1777618171083,58.43,76970.7,0.1,0.99977,0.0,0.03539]
[1777618173829,58.43,76971.38,0.1,0.99977,0.0,0.0352]
[1777618177752,58.43,76970.53,0.1,0.99977,0.0,0.03525]
[1777618177834,58.43,76970.53,0.1,0.99977,0.0,0.03525]
[1777618178223,58.43,76970.31,0.1,0.99977,0.0,0.03526]
[1777618182972,58.43,76974.31,0.1,0.99977,0.0,0.03505]
[1777618185628,58.43,76975.05,0.1,0.99977,0.0,0.03502]
[1777618185838,58.43,76975.05,0.1,0.99977,0.0,0.03502]
[1777618185993,58.43,76974.06,0.1,0.99977,0.0,0.03507]
[1777618188016,58.43,76971.95,0.1,0.99977,0.0,0.03517]
[1777618189016,58.43,76965.9,0.1,0.99977,0.0,0.03548]
[1777618190023,58.43,76963.4,0.1,0.99977,0.0,0.03561]
[1777618192037,58.43,76961.65,0.1,0.99977,0.0,0.0357]
[1777618197072,58.43,76961.32,0.1,0.99977,0.0,0.03572]
[1777618201831,58.43,76961.13,0.1,0.99977,0.0,0.03573]
[1777618202107,58.43,76958.02,0.1,0.99977,0.0,0.03589]
[1777618205169,58.43,76957.63,0.1,0.99977,0.0,0.03591]
[1777618205331,58.43,76957.63,0.1,0.99977,0.0,0.03591]
[1777618205264,58.43,76958.41,0.1,0.99977,0.0,0.03587]
[1777618208148,58.43,76964.15,0.1,0.99977,0.0,0.03557]
[1777618211293,58.43,76966.03,0.1,0.99977,0.0,0.03547]
[1777618211327,58.43,76966.03,0.1,0.99977,0.0,0.03547]
[1777618214190,58.43,76971.78,0.1,0.99977,0.0,0.03518]
[1777618215198,58.43,76974.93,0.1,0.99977,0.0,0.03502]
[1777618219226,58.43,76967.76,0.1,0.99977,0.0,0.03539]
[1777618220234,58.43,76961.77,0.1,0.99977,0.0,0.03569]
[1777618221703,58.43,76961.17,0.1,0.99977,0.0,0.03572]
[1777618221834,58.43,76961.17,0.1,0.99977,0.0,0.03572]
[1777618222248,58.43,76961.19,0.1,0.99977,0.0,0.03572]
[1777618223953,58.43,76960.98,0.1,0.99977,0.0,0.03573]
[1777618224078,58.43,76960.98,0.1,0.99977,0.0,0.03573]
[1777618225272,58.43,76944.07,0.1,0.99976,0.0,0.03661]
[1777618226278,58.43,76927.79,0.1,0.99976,0.0,0.03748]
[1777618227285,58.43,76928.51,0.1,0.99976,0.0,0.03744]
[1777618230306,58.43,76919.59,0.1,0.99975,0.0,0.03792]
[1777618231313,58.43,76915.07,0.1,0.99975,0.0,0.03801]
[1777618232320,58.43,76910.1,0.1,0.99975,0.0,0.03828]
[1777618233389,58.43,76910.1,0.1,0.99975,0.0,0.03828]
[1777618234334,58.43,76905.91,0.1,0.99975,0.0,0.03851]
[1777618236348,58.43,76902.96,0.1,0.99975,0.0,0.03867]
[1777618237438,58.43,76902.96,0.1,0.99975,0.0,0.03867]
[1777618237355,58.43,76871.93,0.1,0.99974,0.0,0.04042]
[1777618238362,58.43,76863.72,0.1,0.99973,0.0,0.0409]
[1777618239369,58.43,76871.51,0.1,0.99974,0.0,0.04045]
[1777618240376,58.43,76880.88,0.1,0.99974,0.0,0.03991]
[1777618241383,58.43,76884.55,0.1,0.99974,0.0,0.0397]
[1777618244404,58.43,76880.53,0.1,0.99974,0.0,0.03993]
[1777618246418,58.43,76877.17,0.1,0.99974,0.0,0.04012]
[1777618247425,58.43,76879.55,0.1,0.99974,0.0,0.03999]
[1777618248432,58.43,76884.5,0.1,0.99974,0.0,0.03971]
[1777618250446,58.43,76880.89,0.1,0.99974,0.0,0.03991]
[1777618253467,58.43,76887.86,0.1,0.99974,0.0,0.03952]
[1777618255481,58.43,76890.9,0.1,0.99974,0.0,0.03934]
[1777618257495,58.43,76893.79,0.1,0.99974,0.0,0.03918]
[1777618259509,58.43,76900.99,0.1,0.99975,0.0,0.03878]
[1777618260516,58.43,76904.58,0.1,0.99975,0.0,0.03858]
[1777618262530,58.43,76900.35,0.1,0.99975,0.0,0.03882]
[1777618263537,58.43,76897.76,0.1,0.99975,0.0,0.03896]
[1777618264544,58.43,76900.06,0.1,0.99975,0.0,0.03883]
[1777618266968,58.43,76891.63,0.1,0.99974,0.0,0.0393]
[1777618267565,58.43,76886.28,0.1,0.99974,0.0,0.0396]
[1777618269579,58.43,76891.2,0.1,0.99974,0.0,0.03933]
[1777618272781,58.43,76890.9,0.1,0.99974,0.0,0.03934]
[1777618272827,58.43,76890.9,0.1,0.99974,0.0,0.03934]
[1777618272874,58.43,76889.24,0.1,0.99974,0.0,0.03944]
[1777618278655,58.43,76889.01,0.1,0.99974,0.0,0.03945]
[1777618278824,58.43,76889.01,0.1,0.99974,0.0,0.03945]
[1777618282670,58.43,76895.68,0.1,0.99975,0.0,0.03908]
[1777618285214,58.43,76895.58,0.1,0.99975,0.0,0.03908]
[1777618285332,58.43,76895.58,0.1,0.99975,0.0,0.03908]
[1777618285428,58.43,76895.16,0.1,0.99975,0.0,0.0391]
[1777618285844,58.43,76895.16,0.1,0.99975,0.0,0.0391]
[1777618286079,58.43,76895.16,0.1,0.99975,0.0,0.0391]
[1777618287705,58.43,76889.23,0.1,0.99974,0.0,0.03944]
[1777618288712,58.43,76884.87,0.1,0.99974,0.0,0.03968]
[1777618289719,58.43,76864.48,0.1,0.99973,0.0,0.04086]
[1777618290726,58.43,76867.62,0.1,0.99973,0.0,0.04067]
[1777618291733,58.43,76874.51,0.1,0.99974,0.0,0.0401]
[1777618292740,58.43,76878.41,0.1,0.99974,0.0,0.03988]
[1777618295763,58.43,76882.75,0.1,0.99974,0.0,0.03963]
[1777618296987,58.43,76882.75,0.1,0.99974,0.0,0.03963]
[1777618297078,58.43,76882.75,0.1,0.99974,0.0,0.03963]
[1777618297088,58.43,76882.25,0.1,0.99974,0.0,0.03966]
[1777618297852,58.43,76882.25,0.1,0.99974,0.0,0.03966]
[1777618298079,58.43,76882.25,0.1,0.99974,0.0,0.03966]
[1777618300798,58.43,76884.97,0.1,0.99974,0.0,0.03951]
[1777618301805,58.43,76889.0,0.1,0.99974,0.0,0.03928]
[1777618302812,58.43,76891.94,0.1,0.99975,0.0,0.03912]
[1777618303819,58.43,76894.2,0.1,0.99975,0.0,0.03899]
[1777618306427,58.43,76894.31,0.1,0.99975,0.0,0.03898]
[1777618306434,58.43,76896.71,0.1,0.99975,0.0,0.03885]
[1777618306581,58.43,76896.71,0.1,0.99975,0.0,0.03885]
[1777618306840,58.43,76900.28,0.1,0.99975,0.0,0.03865]
[1777618312016,58.43,76901.82,0.1,0.99975,0.0,0.03857]
[1777618312080,58.43,76901.82,0.1,0.99975,0.0,0.03857]
[1777618316911,58.43,76899.31,0.1,0.99975,0.0,0.03871]
[1777618319933,58.43,76901.75,0.1,0.99975,0.0,0.03857]
[1777618321422,58.43,76901.75,0.1,0.99975,0.0,0.03857]
[1777618321520,58.43,76901.86,0.1,0.99975,0.0,0.03857]
[1777618321586,58.43,76901.86,0.1,0.99975,0.0,0.03857]
[1777618321851,58.43,76901.86,0.1,0.99975,0.0,0.03857]
[1777618322078,58.43,76901.86,0.1,0.99975,0.0,0.03857]
[1777618325578,58.43,76901.08,0.1,0.99975,0.0,0.03861]
[1777618325830,58.43,76901.08,0.1,0.99975,0.0,0.03861]
[1777618326312,58.43,76901.08,0.1,0.99975,0.0,0.03861]
[1777618326331,58.43,76901.08,0.1,0.99975,0.0,0.03861]
[1777618326416,58.43,76901.38,0.1,0.99975,0.0,0.03859]
[1777618327990,58.43,76904.99,0.1,0.99975,0.0,0.03839]
[1777618328997,58.43,76914.26,0.1,0.99975,0.0,0.03789]
[1777618330006,58.43,76914.66,0.1,0.99975,0.0,0.03786]
[1777618331027,58.43,76914.66,0.1,0.99975,0.0,0.03786]
[1777618331077,58.43,76914.66,0.1,0.99975,0.0,0.03786]
[1777618331123,58.43,76914.74,0.1,0.99975,0.0,0.03786]
[1777618331560,58.43,76914.74,0.1,0.99975,0.0,0.03786]
[1777618331583,58.43,76914.74,0.1,0.99975,0.0,0.03786]
[1777618336046,58.43,76909.29,0.1,0.99975,0.0,0.03816]
[1777618337053,58.43,76906.5,0.1,0.99975,0.0,0.03831]
[1777618340220,58.43,76905.94,0.1,0.99975,0.0,0.03834]
[1777618340325,58.43,76905.94,0.1,0.99975,0.0,0.03834]
[1777618340426,58.43,76907.03,0.1,0.99975,0.0,0.03828]
[1777618341139,58.43,76907.03,0.1,0.99975,0.0,0.03828]
[1777618341334,58.43,76907.03,0.1,0.99975,0.0,0.03828]
[1777618346115,58.43,76910.75,0.1,0.99975,0.0,0.03808]
[1777618346967,58.43,76910.75,0.1,0.99975,0.0,0.03808]
[1777618347076,58.43,76910.75,0.1,0.99975,0.0,0.03808]
[1777618347175,58.43,76910.75,0.1,0.99975,0.0,0.03808]
[1777618348141,58.43,76910.75,0.1,0.99975,0.0,0.03808]
[1777618348332,58.43,76910.75,0.1,0.99975,0.0,0.03808]
[1777618350143,58.43,76915.65,0.1,0.99975,0.0,0.03781]
[1777618351151,58.43,76914.23,0.1,0.99975,0.0,0.03772]
[1777618356145,58.43,76914.95,0.1,0.99976,0.0,0.03768]
[1777618356328,58.43,76914.95,0.1,0.99976,0.0,0.03768]
[1777618356426,58.43,76914.76,0.1,0.99976,0.0,0.03769]
[1777618356636,58.43,76914.76,0.1,0.99976,0.0,0.03769]
[1777618356834,58.43,76914.76,0.1,0.99976,0.0,0.03769]
[1777618357193,58.43,76911.43,0.1,0.99975,0.0,0.03788]
[1777618359208,58.43,76914.51,0.1,0.99976,0.0,0.03771]
[1777618360215,58.43,76919.47,0.1,0.99976,0.0,0.03744]
[1777618360837,58.43,76919.47,0.1,0.99976,0.0,0.03744]
[1777618361075,58.43,76919.47,0.1,0.99976,0.0,0.03744]
[1777618361221,58.43,76921.86,0.1,0.99976,0.0,0.03731]
[1777618362057,58.43,76921.86,0.1,0.99976,0.0,0.03731]
[1777618362080,58.43,76921.86,0.1,0.99976,0.0,0.03731]
[1777618367264,58.43,76922.74,0.1,0.99976,0.0,0.03727]
[1777618371317,58.43,76922.39,0.1,0.99976,0.0,0.03728]
[1777618371332,58.43,76922.39,0.1,0.99976,0.0,0.03728]
[1777618371418,58.43,76922.78,0.1,0.99976,0.0,0.03726]
[1777618373305,58.43,76929.04,0.1,0.99976,0.0,0.03693]
[1777618374313,58.43,76931.91,0.1,0.99976,0.0,0.03678]
[1777618374686,58.43,76931.91,0.1,0.99976,0.0,0.03678]
[1777618374836,58.43,76931.91,0.1,0.99976,0.0,0.03678]
[1777618376327,58.43,76934.77,0.1,0.99976,0.0,0.03663]
[1777618377334,58.43,76937.53,0.1,0.99976,0.0,0.03648]
[1777618380355,58.43,76939.61,0.1,0.99976,0.0,0.03637]
[1777618383376,58.43,76943.24,0.1,0.99977,0.0,0.03618]
[1777618384383,58.43,76947.27,0.1,0.99977,0.0,0.03597]
[1777618385390,58.43,76951.85,0.1,0.99977,0.0,0.03574]
[1777618386397,58.43,76955.02,0.1,0.99977,0.0,0.03557]
[1777618388411,58.43,76958.22,0.1,0.99977,0.0,0.03541]
[1777618389417,58.43,76960.35,0.1,0.99977,0.0,0.0353]
[1777618390421,58.43,76960.35,0.1,0.99977,0.0,0.0353]
[1777618390579,58.43,76960.35,0.1,0.99977,0.0,0.0353]
[1777618390498,58.43,76961.66,0.1,0.99977,0.0,0.03523]
[1777618391461,58.43,76961.66,0.1,0.99977,0.0,0.03523]
[1777618391582,58.43,76961.66,0.1,0.99977,0.0,0.03523]
[1777618391541,58.43,76961.6,0.1,0.99977,0.0,0.03524]
[1777618394453,58.43,76959.32,0.1,0.99977,0.0,0.03535]
[1777618395460,58.43,76951.15,0.1,0.99977,0.0,0.03577]
[1777618396467,58.43,76948.21,0.1,0.99977,0.0,0.03592]
[1777618398609,58.43,76948.6,0.1,0.99977,0.0,0.0359]
[1777618398833,58.43,76948.6,0.1,0.99977,0.0,0.0359]
[1777618399540,58.43,76948.6,0.1,0.99977,0.0,0.0359]
[1777618399583,58.43,76948.6,0.1,0.99977,0.0,0.0359]
[1777618399591,58.43,76948.81,0.1,0.99977,0.0,0.03589]
[1777618402509,58.43,76946.62,0.1,0.99977,0.0,0.03601]
[1777618402921,58.43,76946.62,0.1,0.99977,0.0,0.03601]
[1777618403084,58.43,76946.62,0.1,0.99977,0.0,0.03601]
[1777618408387,58.43,76948.73,0.1,0.99977,0.0,0.0359]
[1777618408579,58.43,76948.73,0.1,0.99977,0.0,0.0359]
[1777618408551,58.43,76948.62,0.1,0.99977,0.0,0.0359]
[1777618409365,58.43,76948.62,0.1,0.99977,0.0,0.0359]
[1777618409581,58.43,76948.62,0.1,0.99977,0.0,0.0359]
[1777618409558,58.43,76948.89,0.1,0.99977,0.0,0.03589]
[1777618411573,58.43,76946.21,0.1,0.99977,0.0,0.03587]
[1777618415601,58.43,76948.54,0.1,0.99977,0.0,0.03575]
[1777618416608,58.43,76955.09,0.1,0.99977,0.0,0.03541]
[1777618417615,58.43,76958.79,0.1,0.99977,0.0,0.03523]
[1777618418362,58.43,76958.79,0.1,0.99977,0.0,0.03523]
[1777618418578,58.43,76958.79,0.1,0.99977,0.0,0.03523]
[1777618418622,58.43,76961.21,0.1,0.99977,0.0,0.0351]
[1777618420822,58.43,76961.62,0.1,0.99977,0.0,0.03508]
[1777618421079,58.43,76961.62,0.1,0.99977,0.0,0.03508]
[1777618421643,58.43,76967.94,0.1,0.99978,0.0,0.03476]
[1777618422650,58.43,76970.63,0.1,0.99978,0.0,0.03463]
[1777618427352,58.43,76970.03,0.1,0.99978,0.0,0.03466]
[1777618427579,58.43,76970.03,0.1,0.99978,0.0,0.03466]
[1777618427432,58.43,76964.63,0.1,0.99977,0.0,0.03493]
[1777618428072,58.43,76964.63,0.1,0.99977,0.0,0.03493]
[1777618428332,58.43,76964.63,0.1,0.99977,0.0,0.03493]
[1777618428399,58.43,76964.15,0.1,0.99977,0.0,0.03495]
[1777618433727,58.43,76964.93,0.1,0.99977,0.0,0.03492]
[1777618437006,58.43,76965.9,0.1,0.99977,0.0,0.03487]
[1777618437077,58.43,76965.9,0.1,0.99977,0.0,0.03487]
[1777618437108,58.43,76965.59,0.1,0.99977,0.0,0.03488]
[1777618438111,58.43,76965.59,0.1,0.99977,0.0,0.03488]
[1777618438329,58.43,76965.59,0.1,0.99977,0.0,0.03488]
[1777618441783,58.43,76963.97,0.1,0.99977,0.0,0.03496]
[1777618443718,58.43,76963.17,0.1,0.99977,0.0,0.035]
[1777618443829,58.43,76963.17,0.1,0.99977,0.0,0.035]
[1777618445025,58.43,76963.51,0.1,0.99977,0.0,0.03499]
[1777618445074,58.43,76963.51,0.1,0.99977,0.0,0.03499]
[1777618445094,58.43,76965.27,0.1,0.99977,0.0,0.0349]
[1777618446818,58.43,76969.0,0.1,0.99978,0.0,0.03471]
[1777618448794,58.43,76969.26,0.1,0.99978,0.0,0.0347]
[1777618448830,58.43,76969.26,0.1,0.99978,0.0,0.0347]
[1777618450033,58.43,76968.87,0.1,0.99978,0.0,0.03472]
[1777618450074,58.43,76968.87,0.1,0.99978,0.0,0.03472]
[1777618450135,58.43,76965.4,0.1,0.99977,0.0,0.03489]
[1777618451853,58.43,76962.24,0.1,0.99977,0.0,0.03505]
[1777618453263,58.43,76962.24,0.1,0.99977,0.0,0.03505]
[1777618453331,58.43,76962.24,0.1,0.99977,0.0,0.03505]
[1777618456576,58.43,76961.55,0.1,0.99977,0.0,0.03509]
[1777618456598,58.43,76961.73,0.1,0.99977,0.0,0.03508]
[1777618456828,58.43,76961.73,0.1,0.99977,0.0,0.03508]
[1777618456889,58.43,76961.49,0.1,0.99977,0.0,0.03509]
[1777618458479,58.43,76961.49,0.1,0.99977,0.0,0.03509]
[1777618458580,58.43,76961.49,0.1,0.99977,0.0,0.03509]
[1777618463098,58.43,76960.29,0.1,0.99977,0.0,0.03515]
[1777618463327,58.43,76960.29,0.1,0.99977,0.0,0.03515]
[1777618463368,58.43,76961.54,0.1,0.99977,0.0,0.03509]
[1777618464234,58.43,76961.54,0.1,0.99977,0.0,0.03509]
[1777618464333,58.43,76961.54,0.1,0.99977,0.0,0.03509]
[1777618464336,58.43,76963.56,0.1,0.99977,0.0,0.03498]
[1777618469980,58.43,76963.59,0.1,0.99977,0.0,0.03498]
[1777618471995,58.43,76962.17,0.1,0.99977,0.0,0.0349]
[1777618472943,58.43,76962.17,0.1,0.99977,0.0,0.0349]
[1777618473076,58.43,76962.17,0.1,0.99977,0.0,0.0349]
[1777618473176,58.43,76962.89,0.1,0.99977,0.0,0.03487]
[1777618474223,58.43,76962.89,0.1,0.99977,0.0,0.03487]
[1777618474335,58.43,76962.89,0.1,0.99977,0.0,0.03487]
[1777618474377,58.43,76965.68,0.1,0.99978,0.0,0.03472]
[1777618478150,58.43,76966.49,0.1,0.99978,0.0,0.03468]
[1777618478328,58.43,76966.49,0.1,0.99978,0.0,0.03468]
[1777618478375,58.43,76971.21,0.1,0.99978,0.0,0.03445]
[1777618479043,58.43,76969.39,0.1,0.99978,0.0,0.03454]
[1777618486093,58.43,76969.38,0.1,0.99978,0.0,0.03454]
[1777618490120,58.43,76971.16,0.1,0.99978,0.0,0.03445]
[1777618491590,58.43,76971.16,0.1,0.99978,0.0,0.03445]
[1777618491639,58.43,76972.59,0.1,0.99978,0.0,0.03438]
[1777618491825,58.43,76972.59,0.1,0.99978,0.0,0.03438]
[1777618492134,58.43,76972.27,0.1,0.99978,0.0,0.0344]
[1777618492817,58.43,76972.27,0.1,0.99978,0.0,0.0344]
[1777618492832,58.43,76972.27,0.1,0.99978,0.0,0.0344]
[1777618495155,58.43,76974.02,0.1,0.99978,0.0,0.03431]
[1777618497244,58.43,76972.9,0.1,0.99978,0.0,0.03436]
[1777618497328,58.43,76972.9,0.1,0.99978,0.0,0.03436]
[1777618497398,58.43,76969.09,0.1,0.99978,0.0,0.03455]
[1777618498624,58.43,76969.09,0.1,0.99978,0.0,0.03455]
[1777618498701,58.43,76969.09,0.1,0.99978,0.0,0.03455]
[1777618498642,58.43,76966.28,0.1,0.99978,0.0,0.03469]
[1777618499182,58.43,76969.39,0.1,0.99978,0.0,0.03454]
[1777618500299,58.43,76969.39,0.1,0.99978,0.0,0.03454]
[1777618500332,58.43,76969.39,0.1,0.99978,0.0,0.03454]
[1777618500397,58.43,76973.83,0.1,0.99978,0.0,0.03432]
[1777618503217,58.43,76975.77,0.1,0.99978,0.0,0.03422]
[1777618506395,58.43,76976.59,0.1,0.99978,0.0,0.03418]
[1777618506577,58.43,76976.59,0.1,0.99978,0.0,0.03418]
[1777618506617,58.43,76977.69,0.1,0.99978,0.0,0.03413]
[1777618507043,58.43,76977.69,0.1,0.99978,0.0,0.03413]
[1777618507081,58.43,76977.69,0.1,0.99978,0.0,0.03413]
[1777618508249,58.43,76983.6,0.1,0.99978,0.0,0.03384]
[1777618510262,58.43,76989.39,0.1,0.99978,0.0,0.03355]
[1777618511269,58.43,76995.46,0.1,0.99979,0.0,0.03326]
[1777618513282,58.43,76995.39,0.1,0.99979,0.0,0.03326]
[1777618514062,58.43,76995.39,0.1,0.99979,0.0,0.03326]
[1777618514075,58.43,76995.39,0.1,0.99979,0.0,0.03326]
[1777618514290,58.43,76995.47,0.1,0.99979,0.0,0.03326]
[1777618516304,58.43,77000.26,0.1,0.99979,0.0,0.03303]
[1777618517311,58.43,77002.25,0.1,0.99979,0.0,0.03293]
[1777618518318,58.43,77009.79,0.1,0.99979,0.0,0.03257]
[1777618519065,58.43,77009.79,0.1,0.99979,0.0,0.03257]
[1777618519084,58.43,77009.79,0.1,0.99979,0.0,0.03257]
[1777618521914,58.43,77011.08,0.1,0.99979,0.0,0.03251]
[1777618526374,58.43,77014.13,0.1,0.99979,0.0,0.03237]
[1777618527381,58.43,77012.42,0.1,0.99979,0.0,0.03245]
[1777618528444,58.43,77012.42,0.1,0.99979,0.0,0.03245]
[1777618528579,58.43,77012.42,0.1,0.99979,0.0,0.03245]
[1777618528676,58.43,77014.07,0.1,0.99979,0.0,0.03237]
[1777618530401,58.43,77015.18,0.1,0.99979,0.0,0.03232]
[1777618532416,58.43,77017.61,0.1,0.99979,0.0,0.03206]
[1777618534430,58.43,77016.69,0.1,0.99979,0.0,0.03211]
[1777618535437,58.43,77018.16,0.1,0.99979,0.0,0.03204]
[1777618536184,58.43,77018.16,0.1,0.99979,0.0,0.03204]
[1777618536328,58.43,77018.16,0.1,0.99979,0.0,0.03204]
[1777618539576,58.43,77018.28,0.1,0.99979,0.0,0.03203]
[1777618539825,58.43,77018.7,0.1,0.99979,0.0,0.03201]
[1777618540472,58.43,77028.07,0.1,0.9998,0.0,0.03158]
[1777618541478,58.43,77034.72,0.1,0.9998,0.0,0.03128]
[1777618542486,58.43,77037.37,0.1,0.9998,0.0,0.03115]
[1777618544500,58.43,77038.97,0.1,0.9998,0.0,0.03108]
[1777618545506,58.43,77037.02,0.1,0.9998,0.0,0.03117]
[1777618546513,58.43,77038.07,0.1,0.9998,0.0,0.03112]
[1777618546920,58.43,77038.07,0.1,0.9998,0.0,0.03112]
[1777618547081,58.43,77038.07,0.1,0.9998,0.0,0.03112]
[1777618547521,58.43,77036.24,0.1,0.9998,0.0,0.03121]
[1777618548528,58.43,77035.08,0.1,0.9998,0.0,0.03126]
[1777618549535,58.43,77033.37,0.1,0.9998,0.0,0.03134]
[1777618550542,58.43,77031.34,0.1,0.9998,0.0,0.03143]
[1777618551549,58.43,77030.03,0.1,0.9998,0.0,0.03149]
[1777618552555,58.43,77031.2,0.1,0.9998,0.0,0.03144]
[1777618553018,58.43,77031.2,0.1,0.9998,0.0,0.03144]
[1777618553085,58.43,77031.2,0.1,0.9998,0.0,0.03144]
[1777618555577,58.43,77029.83,0.1,0.9998,0.0,0.0315]
[1777618556584,58.43,77031.29,0.1,0.9998,0.0,0.03143]
[1777618559324,58.43,77031.23,0.1,0.9998,0.0,0.03143]
[1777618559605,58.43,77031.17,0.1,0.9998,0.0,0.03144]
[1777618562626,58.43,77037.21,0.1,0.9998,0.0,0.03116]
[1777618564266,58.43,77037.04,0.1,0.9998,0.0,0.03117]
[1777618564327,58.43,77037.04,0.1,0.9998,0.0,0.03117]
[1777618565327,58.43,77037.63,0.1,0.9998,0.0,0.03114]
[1777618565647,58.43,77038.29,0.1,0.9998,0.0,0.03111]
[1777618570688,58.43,77046.67,0.1,0.9998,0.0,0.03074]
[1777618572685,58.43,77047.17,0.1,0.9998,0.0,0.03071]
[1777618572784,58.43,77044.52,0.1,0.9998,0.0,0.03083]
[1777618572831,58.43,77044.52,0.1,0.9998,0.0,0.03083]
[1777618576729,58.43,77047.13,0.1,0.9998,0.0,0.03071]
[1777618577661,58.43,77047.13,0.1,0.9998,0.0,0.03071]
[1777618577832,58.43,77046.54,0.1,0.9998,0.0,0.03074]
[1777618581729,58.43,77044.48,0.1,0.9998,0.0,0.03083]
[1777618581830,58.43,77045.59,0.1,0.9998,0.0,0.03078]
[1777618582971,58.43,77047.02,0.1,0.9998,0.0,0.03072]
[1777618583778,58.43,77052.74,0.1,0.99981,0.0,0.03046]
[1777618585792,58.43,77054.99,0.1,0.99981,0.0,0.03036]
[1777618586722,58.43,77054.99,0.1,0.99981,0.0,0.03036]
[1777618586799,58.43,77061.0,0.1,0.99981,0.0,0.0301]
[1777618587806,58.43,77065.13,0.1,0.99981,0.0,0.02992]
[1777618591834,58.43,77064.38,0.1,0.99981,0.0,0.02982]
[1777618594357,58.43,77062.67,0.1,0.99981,0.0,0.02989]
[1777618594583,58.43,77062.67,0.1,0.99981,0.0,0.02989]
[1777618594591,58.43,77062.86,0.1,0.99981,0.0,0.02988]
[1777618596869,58.43,77065.67,0.1,0.99981,0.0,0.02976]
[1777618599048,58.43,77066.13,0.1,0.99981,0.0,0.02974]
[1777618600311,58.43,77064.69,0.1,0.99981,0.0,0.0298]
[1777618603919,58.43,77067.14,0.1,0.99981,0.0,0.0297]
[1777618604926,58.43,77077.31,0.1,0.99981,0.0,0.02926]
[1777618605933,58.43,77078.3,0.1,0.99981,0.0,0.02921]
[1777618607947,58.43,77072.48,0.1,0.99981,0.0,0.02946]
[1777618611187,58.43,77073.41,0.1,0.99981,0.0,0.02942]
[1777618611201,58.43,77079.82,0.1,0.99981,0.0,0.02915]
[1777618614423,58.43,77079.76,0.1,0.99981,0.0,0.02915]
[1777618614483,58.43,77079.76,0.1,0.99981,0.0,0.02915]
[1777618614583,58.43,77079.76,0.1,0.99981,0.0,0.02915]
[1777618614677,58.43,77079.87,0.1,0.99981,0.0,0.02915]
[1777618616016,58.43,77087.96,0.1,0.99982,0.0,0.0288]
[1777618618026,58.43,77088.09,0.1,0.99982,0.0,0.0288]
[1777618619012,58.43,77088.09,0.1,0.99982,0.0,0.0288]
[1777618619723,58.43,77088.09,0.1,0.99982,0.0,0.0288]
[1777618623833,58.43,77088.17,0.1,0.99982,0.0,0.0288]
[1777618624717,58.43,77088.93,0.1,0.99982,0.0,0.02876]
[1777618624800,58.43,77090.01,0.1,0.99982,0.0,0.02872]
[1777618625018,58.43,77090.01,0.1,0.99982,0.0,0.02872]
[1777618630554,58.43,77090.83,0.1,0.99982,0.0,0.02868]
[1777618630580,58.43,77090.83,0.1,0.99982,0.0,0.02868]
[1777618630655,58.43,77085.71,0.1,0.99982,0.0,0.0289]
[1777618632137,58.43,77080.91,0.1,0.99981,0.0,0.0291]
[1777618634290,58.43,77079.93,0.1,0.99981,0.0,0.02915]
[1777618634327,58.43,77079.93,0.1,0.99981,0.0,0.02915]
[1777618634391,58.43,77079.49,0.1,0.99981,0.0,0.02916]
[1777618636555,58.43,77079.14,0.1,0.99981,0.0,0.02918]
[1777618636582,58.43,77079.14,0.1,0.99981,0.0,0.02918]
[1777618642207,58.43,77079.21,0.1,0.99981,0.0,0.02918]
[1777618647243,58.43,77080.97,0.1,0.99981,0.0,0.0291]
[1777618648776,58.43,77080.97,0.1,0.99981,0.0,0.0291]
[1777618648831,58.43,77080.97,0.1,0.99981,0.0,0.0291]
[1777618650265,58.43,77077.31,0.1,0.99981,0.0,0.02926]
[1777618651617,58.43,77077.31,0.1,0.99981,0.0,0.02926]
[1777618651834,58.43,77077.31,0.1,0.99981,0.0,0.02926]
[1777618651835,58.43,77076.96,0.1,0.99981,0.0,0.02914]
[1777618653286,58.43,77079.13,0.1,0.99981,0.0,0.02905]
[1777618654499,58.43,77079.13,0.1,0.99981,0.0,0.02905]
[1777618654577,58.43,77079.13,0.1,0.99981,0.0,0.02905]
[1777618660335,58.43,77077.76,0.1,0.99981,0.0,0.02911]
[1777618662401,58.43,77077.72,0.1,0.99981,0.0,0.02911]
[1777618662580,58.43,77077.72,0.1,0.99981,0.0,0.02911]
[1777618665283,58.43,77077.02,0.1,0.99981,0.0,0.02914]
[1777618665327,58.43,77077.02,0.1,0.99981,0.0,0.02914]
[1777618665376,58.43,77076.7,0.1,0.99981,0.0,0.02915]
[1777618672425,58.43,77077.35,0.1,0.99981,0.0,0.02912]
[1777618674439,58.43,77079.55,0.1,0.99982,0.0,0.02903]
[1777618677510,58.43,77079.6,0.1,0.99982,0.0,0.02903]
[1777618677576,58.43,77079.6,0.1,0.99982,0.0,0.02903]
[1777618682495,58.43,77070.49,0.1,0.99981,0.0,0.02942]
[1777618683740,58.43,77070.49,0.1,0.99981,0.0,0.02942]
[1777618683830,58.43,77070.49,0.1,0.99981,0.0,0.02942]
[1777618683828,58.43,77060.5,0.1,0.99981,0.0,0.02985]
[1777618684509,58.43,77056.28,0.1,0.99981,0.0,0.03004]
[1777618685516,58.43,77058.3,0.1,0.99981,0.0,0.02995]
[1777618687530,58.43,77054.2,0.1,0.99981,0.0,0.03013]
[1777618690012,58.43,77053.66,0.1,0.99981,0.0,0.03015]
[1777618690078,58.43,77053.66,0.1,0.99981,0.0,0.03015]
[1777618690551,58.43,77053.5,0.1,0.99981,0.0,0.03016]
[1777618691456,58.43,77053.5,0.1,0.99981,0.0,0.03016]
[1777618691583,58.43,77053.5,0.1,0.99981,0.0,0.03016]
[1777618697778,58.43,77053.44,0.1,0.99981,0.0,0.03016]
[1777618697825,58.43,77053.44,0.1,0.99981,0.0,0.03016]
[1777618698494,58.43,77053.37,0.1,0.99981,0.0,0.03016]
[1777618698581,58.43,77053.37,0.1,0.99981,0.0,0.03016]
[1777618698681,58.43,77053.2,0.1,0.99981,0.0,0.03017]
[1777618704651,58.43,77052.5,0.1,0.99981,0.0,0.0302]
[1777618709685,58.43,77055.43,0.1,0.99981,0.0,0.03007]
[1777618710869,58.43,77055.43,0.1,0.99981,0.0,0.03007]
[1777618711081,58.43,77055.43,0.1,0.99981,0.0,0.03007]
[1777618711088,58.43,77055.43,0.1,0.99981,0.0,0.02994]
[1777618714840,58.43,77055.43,0.1,0.99981,0.0,0.02994]
[1777618714980,58.43,77055.54,0.1,0.99981,0.0,0.02993]
[1777618715076,58.43,77055.54,0.1,0.99981,0.0,0.02993]
[1777618715728,58.43,77056.27,0.1,0.99981,0.0,0.0299]
[1777618716735,58.43,77053.66,0.1,0.99981,0.0,0.03002]
[1777618718579,58.43,77053.55,0.1,0.99981,0.0,0.03002]
[1777618722777,58.43,77040.77,0.1,0.9998,0.0,0.03059]
[1777618723783,58.43,77029.75,0.1,0.9998,0.0,0.03108]
[1777618724791,58.43,77031.43,0.1,0.9998,0.0,0.03101]
[1777618725798,58.43,77029.16,0.1,0.9998,0.0,0.03111]
[1777618726576,58.43,77029.16,0.1,0.9998,0.0,0.03111]
[1777618730261,58.43,77029.73,0.1,0.9998,0.0,0.03108]
[1777618730328,58.43,77029.73,0.1,0.9998,0.0,0.03108]
[1777618730833,58.43,77029.45,0.1,0.9998,0.0,0.0311]
[1777618735869,58.43,77030.15,0.1,0.9998,0.0,0.03107]
[1777618741915,58.43,77030.3,0.1,0.9998,0.0,0.03106]
[1777618746950,58.43,77028.72,0.1,0.9998,0.0,0.03113]
[1777618747957,58.43,77023.04,0.1,0.9998,0.0,0.03139]
[1777618752992,58.43,77022.75,0.1,0.9998,0.0,0.0314]
[1777618755448,58.43,77022.67,0.1,0.9998,0.0,0.03141]
[1777618755575,58.43,77022.67,0.1,0.9998,0.0,0.03141]
[1777618761048,58.43,77020.6,0.1,0.9998,0.0,0.0315]
[1777618765748,58.43,77019.75,0.1,0.9998,0.0,0.03154]
[1777618765835,58.43,77019.75,0.1,0.9998,0.0,0.03154]
[1777618765927,58.43,77019.36,0.1,0.9998,0.0,0.03156]
[1777618766737,58.43,77019.36,0.1,0.9998,0.0,0.03156]
[1777618766826,58.43,77019.36,0.1,0.9998,0.0,0.03156]
[1777618769105,58.43,77022.57,0.1,0.9998,0.0,0.03141]
[1777618771119,58.43,77022.57,0.1,0.9998,0.0,0.03127]
[1777618773052,58.43,77022.33,0.1,0.9998,0.0,0.03128]
[1777618773082,58.43,77022.33,0.1,0.9998,0.0,0.03128]
[1777618773515,58.43,77022.33,0.1,0.9998,0.0,0.03128]
[1777618773578,58.43,77022.33,0.1,0.9998,0.0,0.03128]
[1777618773617,58.43,77022.18,0.1,0.9998,0.0,0.03129]
[1777618777161,58.43,77025.31,0.1,0.9998,0.0,0.03115]
[1777618778800,58.43,77025.31,0.1,0.9998,0.0,0.03115]
[1777618778828,58.43,77025.31,0.1,0.9998,0.0,0.03115]
[1777618778902,58.43,77027.59,0.1,0.9998,0.0,0.03104]
[1777618779348,58.43,77027.59,0.1,0.9998,0.0,0.03104]
[1777618779578,58.43,77027.59,0.1,0.9998,0.0,0.03104]
[1777618784210,58.43,77024.56,0.1,0.9998,0.0,0.03118]
[1777618787675,58.43,77023.16,0.1,0.9998,0.0,0.03124]
[1777618787829,58.43,77023.16,0.1,0.9998,0.0,0.03124]
[1777618787896,58.43,77021.67,0.1,0.9998,0.0,0.03131]
[1777618788238,58.43,77016.74,0.1,0.9998,0.0,0.03154]
[1777618790253,58.43,77010.03,0.1,0.9998,0.0,0.03185]
[1777618791260,58.43,77005.12,0.1,0.99979,0.0,0.03208]
[1777618796295,58.43,77002.62,0.1,0.99979,0.0,0.03219]
[1777618797302,58.43,76994.48,0.1,0.99979,0.0,0.03258]
[1777618798309,58.43,76985.6,0.1,0.99979,0.0,0.033]
[1777618799316,58.43,76978.07,0.1,0.99978,0.0,0.03336]
[1777618800325,58.43,76967.82,0.1,0.99978,0.0,0.03386]
[1777618801333,58.43,76967.05,0.1,0.99978,0.0,0.0339]
[1777618803347,58.43,76974.39,0.1,0.99978,0.0,0.03354]
[1777618804354,58.43,76980.25,0.1,0.99979,0.0,0.03326]
[1777618809392,58.43,76981.08,0.1,0.99979,0.0,0.03322]
[1777618812415,58.43,76988.84,0.1,0.99979,0.0,0.03285]
[1777618813422,58.43,76992.21,0.1,0.99979,0.0,0.03268]
[1777618817451,58.43,76995.82,0.1,0.99979,0.0,0.03251]
[1777618818818,58.43,76995.82,0.1,0.99979,0.0,0.03251]
[1777618819076,58.43,76995.6,0.1,0.99979,0.0,0.03252]
[1777618821479,58.43,76998.68,0.1,0.99979,0.0,0.03238]
[1777618826514,58.43,76998.9,0.1,0.99979,0.0,0.03237]
[1777618827798,58.43,76998.9,0.1,0.99979,0.0,0.03237]
[1777618827827,58.43,76998.9,0.1,0.99979,0.0,0.03237]
[1777618827899,58.43,76998.33,0.1,0.99979,0.0,0.03239]
[1777618828904,58.43,76998.33,0.1,0.99979,0.0,0.03239]
[1777618829076,58.43,76998.33,0.1,0.99979,0.0,0.03239]
[1777618831550,58.43,76997.69,0.1,0.99979,0.0,0.03228]
[1777618836587,58.43,76998.03,0.1,0.99979,0.0,0.03227]
[1777618841621,58.43,76997.86,0.1,0.99979,0.0,0.03227]
[1777618844280,58.43,76998.17,0.1,0.99979,0.0,0.03226]
[1777618844324,58.43,76998.17,0.1,0.99979,0.0,0.03226]
[1777618844377,58.43,76998.17,0.1,0.99979,0.0,0.03226]
[1777618844578,58.43,76998.17,0.1,0.99979,0.0,0.03226]
[1777618844643,58.43,76998.33,0.1,0.99979,0.0,0.03225]
[1777618846657,58.43,77000.64,0.1,0.99979,0.0,0.03214]
[1777618849678,58.43,77003.38,0.1,0.99979,0.0,0.03201]
[1777618850613,58.43,77003.38,0.1,0.99979,0.0,0.03201]
[1777618850828,58.43,77003.38,0.1,0.99979,0.0,0.03201]
[1777618850928,58.43,77003.06,0.1,0.99979,0.0,0.03203]
[1777618851498,58.43,77003.06,0.1,0.99979,0.0,0.03203]
[1777618851584,58.43,77003.06,0.1,0.99979,0.0,0.03203]
[1777618857737,58.43,77003.93,0.1,0.99979,0.0,0.03199]
[1777618862772,58.43,77009.24,0.1,0.9998,0.0,0.03174]
[1777618865796,58.43,77003.61,0.1,0.99979,0.0,0.032]
[1777618866803,58.43,76997.64,0.1,0.99979,0.0,0.03228]
[1777618868817,58.43,76998.71,0.1,0.99979,0.0,0.03223]
[1777618872845,58.43,76991.26,0.1,0.99979,0.0,0.03258]
[1777618873852,58.43,76988.5,0.1,0.99979,0.0,0.03272]
[1777618874982,58.43,76988.5,0.1,0.99979,0.0,0.03272]
[1777618875079,58.43,76988.5,0.1,0.99979,0.0,0.03272]
[1777618875018,58.43,76988.43,0.1,0.99979,0.0,0.03272]
[1777618878938,58.43,76987.76,0.1,0.99979,0.0,0.03275]
[1777618879079,58.43,76987.76,0.1,0.99979,0.0,0.03275]
[1777618882915,58.43,76990.61,0.1,0.99979,0.0,0.03262]
[1777618883922,58.43,76980.94,0.1,0.99979,0.0,0.03308]
[1777618884929,58.43,76974.24,0.1,0.99978,0.0,0.0334]
[1777618886943,58.43,76970.73,0.1,0.99978,0.0,0.03357]
[1777618888127,58.43,76970.73,0.1,0.99978,0.0,0.03357]
[1777618888329,58.43,76970.39,0.1,0.99978,0.0,0.03359]
[1777618888837,58.43,76970.39,0.1,0.99978,0.0,0.03359]
[1777618889080,58.43,76970.39,0.1,0.99978,0.0,0.03359]
[1777618888957,58.43,76970.29,0.1,0.99978,0.0,0.03359]
[1777618891978,58.43,76967.73,0.1,0.99978,0.0,0.03357]
[1777618892985,58.43,76962.54,0.1,0.99978,0.0,0.03382]
[1777618893992,58.43,76960.06,0.1,0.99978,0.0,0.03395]
[1777618897762,58.43,76961.38,0.1,0.99978,0.0,0.03388]
[1777618897832,58.43,76961.38,0.1,0.99978,0.0,0.03388]
[1777618898021,58.43,76961.52,0.1,0.99978,0.0,0.03387]
[1777618899240,58.43,76962.77,0.1,0.99978,0.0,0.03381]
[1777618899327,58.43,76962.77,0.1,0.99978,0.0,0.03381]
[1777618904532,58.43,76964.3,0.1,0.99978,0.0,0.03374]
[1777618904582,58.43,76964.3,0.1,0.99978,0.0,0.03374]
[1777618904881,58.43,76964.3,0.1,0.99978,0.0,0.03374]
[1777618905078,58.43,76964.3,0.1,0.99978,0.0,0.03374]
[1777618905071,58.43,76964.23,0.1,0.99978,0.0,0.03374]
[1777618910106,58.43,76964.76,0.1,0.99978,0.0,0.03371]
[1777618911333,58.43,76965.71,0.1,0.99978,0.0,0.03367]
[1777618911576,58.43,76965.71,0.1,0.99978,0.0,0.03367]
[1777618912017,58.43,76965.71,0.1,0.99978,0.0,0.03367]
[1777618912077,58.43,76965.71,0.1,0.99978,0.0,0.03367]
[1777618912120,58.43,76965.64,0.1,0.99978,0.0,0.03367]
[1777618915142,58.43,76967.59,0.1,0.99978,0.0,0.03358]
[1777618916149,58.43,76970.23,0.1,0.99978,0.0,0.03345]
[1777618917155,58.43,76975.85,0.1,0.99979,0.0,0.03318]
[1777618918791,58.43,76975.85,0.1,0.99979,0.0,0.03318]
[1777618918831,58.43,76975.85,0.1,0.99979,0.0,0.03318]
[1777618918926,58.43,76978.84,0.1,0.99979,0.0,0.03303]
[1777618919581,58.43,76978.84,0.1,0.99979,0.0,0.03303]
[1777618919833,58.43,76978.84,0.1,0.99979,0.0,0.03303]
[1777618922191,58.43,76976.89,0.1,0.99979,0.0,0.03313]
[1777618924108,58.43,76976.89,0.1,0.99979,0.0,0.03313]
[1777618924326,58.43,76977.96,0.1,0.99979,0.0,0.03307]
[1777618924426,58.43,76977.66,0.1,0.99979,0.0,0.03309]
[1777618925545,58.43,76977.66,0.1,0.99979,0.0,0.03309]
[1777618925576,58.43,76977.66,0.1,0.99979,0.0,0.03309]
[1777618929731,58.43,76977.41,0.1,0.99979,0.0,0.0331]
[1777618929831,58.43,76977.41,0.1,0.99979,0.0,0.0331]
[1777618929909,58.43,76981.82,0.1,0.99979,0.0,0.03289]
[1777618930647,58.43,76981.82,0.1,0.99979,0.0,0.03289]
[1777618930832,58.43,76981.82,0.1,0.99979,0.0,0.03289]
[1777618932262,58.43,76983.9,0.1,0.99979,0.0,0.03279]
[1777618935636,58.43,76985.16,0.1,0.99979,0.0,0.03273]
[1777618935825,58.43,76985.16,0.1,0.99979,0.0,0.03273]
[1777618935927,58.43,76984.11,0.1,0.99979,0.0,0.03278]
[1777618936290,58.43,76986.13,0.1,0.99979,0.0,0.03268]
[1777618938098,58.43,76986.13,0.1,0.99979,0.0,0.03268]
[1777618938332,58.43,76986.72,0.1,0.99979,0.0,0.03266]
[1777618943338,58.43,76985.7,0.1,0.99979,0.0,0.0327]
[1777618944747,58.43,76985.7,0.1,0.99979,0.0,0.0327]
[1777618944830,58.43,76985.7,0.1,0.99979,0.0,0.0327]
[1777618944885,58.43,76986.37,0.1,0.99979,0.0,0.03267]
[1777618945558,58.43,76986.37,0.1,0.99979,0.0,0.03267]
[1777618945576,58.43,76986.37,0.1,0.99979,0.0,0.03267]
[1777618951394,58.43,76984.9,0.1,0.99979,0.0,0.0326]
[1777618953019,58.43,76984.9,0.1,0.99979,0.0,0.0326]
[1777618953080,58.43,76984.9,0.1,0.99979,0.0,0.0326]
[1777618953088,58.43,76982.2,0.1,0.99979,0.0,0.03272]
[1777618953789,58.43,76982.2,0.1,0.99979,0.0,0.03272]
[1777618953828,58.43,76982.2,0.1,0.99979,0.0,0.03272]
[1777618958443,58.43,76985.69,0.1,0.99979,0.0,0.03256]
[1777618961176,58.43,76986.02,0.1,0.99979,0.0,0.03254]
[1777618961188,58.43,76986.72,0.1,0.99979,0.0,0.03251]
[1777618961325,58.43,76986.72,0.1,0.99979,0.0,0.03251]
[1777618962105,58.43,76986.72,0.1,0.99979,0.0,0.03251]
[1777618962176,58.43,76986.04,0.1,0.99979,0.0,0.03254]
[1777618962325,58.43,76986.04,0.1,0.99979,0.0,0.03254]
[1777618966972,58.43,76986.61,0.1,0.99979,0.0,0.03252]
[1777618967080,58.43,76986.61,0.1,0.99979,0.0,0.03252]
[1777618969720,58.43,76986.32,0.1,0.99979,0.0,0.03253]
[1777618969825,58.43,76986.32,0.1,0.99979,0.0,0.03253]
[1777618969927,58.43,76985.21,0.1,0.99979,0.0,0.03258]
[1777618971086,58.43,76985.21,0.1,0.99979,0.0,0.03258]
[1777618971333,58.43,76986.19,0.1,0.99979,0.0,0.03254]
[1777618976666,58.43,76984.46,0.1,0.99979,0.0,0.03262]
[1777618976830,58.43,76984.46,0.1,0.99979,0.0,0.03262]
[1777618976898,58.43,76985.3,0.1,0.99979,0.0,0.03258]
[1777618977442,58.43,76985.3,0.1,0.99979,0.0,0.03258]
[1777618977576,58.43,76985.3,0.1,0.99979,0.0,0.03258]
[1777618982615,58.43,76981.96,0.1,0.99979,0.0,0.03274]
[1777618983630,58.43,76981.96,0.1,0.99979,0.0,0.03274]
[1777618983832,58.43,76981.96,0.1,0.99979,0.0,0.03274]
[1777618986219,58.43,76982.29,0.1,0.99979,0.0,0.03272]
[1777618986329,58.43,76982.77,0.1,0.99979,0.0,0.0327]
[1777618986643,58.43,76983.42,0.1,0.99979,0.0,0.03267]
[1777618991678,58.43,76983.15,0.1,0.99979,0.0,0.03268]
[1777618993406,58.43,76983.28,0.1,0.99979,0.0,0.03267]
[1777618993586,58.43,76983.28,0.1,0.99979,0.0,0.03267]
[1777618998726,58.43,76980.77,0.1,0.99979,0.0,0.03279]
[1777618999463,58.43,76980.77,0.1,0.99979,0.0,0.03279]
[1777618999576,58.43,76980.77,0.1,0.99979,0.0,0.03279]
[1777618999970,58.43,76980.77,0.1,0.99979,0.0,0.03279]
[1777619000078,58.43,76980.77,0.1,0.99979,0.0,0.03279]
[1777619000176,58.43,76980.54,0.1,0.99979,0.0,0.0328]
[1777619005225,58.43,76980.86,0.1,0.99979,0.0,0.03279]
[1777619005328,58.43,76980.78,0.1,0.99979,0.0,0.03279]
[1777619008800,58.43,76968.99,0.1,0.99978,0.0,0.03336]
[1777619009807,58.43,76957.9,0.1,0.99978,0.0,0.0339]
[1777619010814,58.43,76955.6,0.1,0.99978,0.0,0.03402]
[1777619011821,58.43,76956.52,0.1,0.99978,0.0,0.03382]
[1777619012633,58.43,76956.52,0.1,0.99978,0.0,0.03382]
[1777619012828,58.43,76956.52,0.1,0.99978,0.0,0.03382]
[1777619012862,58.43,76956.49,0.1,0.99978,0.0,0.03382]
[1777619013528,58.43,76956.49,0.1,0.99978,0.0,0.03382]
[1777619013577,58.43,76956.49,0.1,0.99978,0.0,0.03382]
[1777619018958,58.43,76955.91,0.1,0.99978,0.0,0.03385]
[1777619019077,58.43,76955.91,0.1,0.99978,0.0,0.03385]
[1777619019179,58.43,76955.82,0.1,0.99978,0.0,0.03385]
[1777619019820,58.43,76955.82,0.1,0.99978,0.0,0.03385]
[1777619020075,58.43,76955.82,0.1,0.99978,0.0,0.03385]
[1777619020884,58.43,76948.73,0.1,0.99978,0.0,0.0342]
[1777619021891,58.43,76945.35,0.1,0.99978,0.0,0.03437]
[1777619022897,58.43,76943.53,0.1,0.99978,0.0,0.03446]
[1777619024407,58.43,76943.5,0.1,0.99978,0.0,0.03446]
[1777619024583,58.43,76943.5,0.1,0.99978,0.0,0.03446]
[1777619024912,58.43,76945.94,0.1,0.99978,0.0,0.03434]
[1777619026926,58.43,76944.11,0.1,0.99978,0.0,0.03443]
[1777619027828,58.43,76944.11,0.1,0.99978,0.0,0.03443]
[1777619028073,58.43,76944.11,0.1,0.99978,0.0,0.03443]
[1777619028117,58.43,76945.11,0.1,0.99978,0.0,0.03438]
[1777619029964,58.43,76945.98,0.1,0.99978,0.0,0.03434]
[1777619030076,58.43,76945.98,0.1,0.99978,0.0,0.03434]
[1777619033975,58.43,76948.8,0.1,0.99978,0.0,0.0342]
[1777619035293,58.43,76949.95,0.1,0.99978,0.0,0.03414]
[1777619035326,58.43,76949.95,0.1,0.99978,0.0,0.03414]
[1777619036035,58.43,76949.95,0.1,0.99978,0.0,0.03414]
[1777619036074,58.43,76949.95,0.1,0.99978,0.0,0.03414]
[1777619036174,58.43,76949.93,0.1,0.99978,0.0,0.03414]
[1777619036996,58.43,76952.25,0.1,0.99978,0.0,0.03403]
[1777619040639,58.43,76953.23,0.1,0.99978,0.0,0.03398]
[1777619040828,58.43,76953.23,0.1,0.99978,0.0,0.03398]
[1777619041139,58.43,76953.23,0.1,0.99978,0.0,0.03398]
[1777619041240,58.43,76953.0,0.1,0.99978,0.0,0.03399]
[1777619041334,58.43,76953.0,0.1,0.99978,0.0,0.03399]
[1777619047069,58.43,76953.58,0.1,0.99978,0.0,0.03396]
[1777619050090,58.43,76951.97,0.1,0.99978,0.0,0.03404]
[1777619050512,58.43,76951.97,0.1,0.99978,0.0,0.03404]
[1777619050580,58.43,76951.97,0.1,0.99978,0.0,0.03404]
[1777619051097,58.43,76949.05,0.1,0.99978,0.0,0.03419]
[1777619051794,58.43,76949.05,0.1,0.99978,0.0,0.03419]
[1777619051826,58.43,76949.05,0.1,0.99978,0.0,0.03419]
[1777619057225,58.43,76949.9,0.1,0.99978,0.0,0.03415]
[1777619057281,58.43,76951.68,0.1,0.99978,0.0,0.03406]
[1777619057326,58.43,76951.68,0.1,0.99978,0.0,0.03406]
[1777619058262,58.43,76951.68,0.1,0.99978,0.0,0.03406]
[1777619058146,58.43,76955.58,0.1,0.99978,0.0,0.03387]
[1777619058325,58.43,76955.58,0.1,0.99978,0.0,0.03387]
[1777619060160,58.43,76960.84,0.1,0.99978,0.0,0.03361]
[1777619061166,58.43,76962.7,0.1,0.99978,0.0,0.03352]
[1777619061379,58.43,76962.7,0.1,0.99978,0.0,0.03352]
[1777619061577,58.43,76962.7,0.1,0.99978,0.0,0.03352]
[1777619062138,58.43,76962.7,0.1,0.99978,0.0,0.03352]
[1777619062174,58.43,76963.97,0.1,0.99978,0.0,0.03346]
[1777619062325,58.43,76963.97,0.1,0.99978,0.0,0.03346]
[1777619063181,58.43,76964.05,0.1,0.99978,0.0,0.03345]
[1777619068216,58.43,76963.65,0.1,0.99978,0.0,0.03347]
[1777619072244,58.43,76963.19,0.1,0.99978,0.0,0.03335]
[1777619075265,58.43,76961.22,0.1,0.99978,0.0,0.03344]
[1777619076475,58.43,76961.49,0.1,0.99978,0.0,0.03343]
[1777619076583,58.43,76961.49,0.1,0.99978,0.0,0.03343]
[1777619077279,58.43,76958.39,0.1,0.99978,0.0,0.03358]
[1777619078285,58.43,76956.26,0.1,0.99978,0.0,0.03368]
[1777619079293,58.43,76957.3,0.1,0.99978,0.0,0.03363]
[1777619083957,58.43,76957.31,0.1,0.99978,0.0,0.03363]
[1777619084075,58.43,76957.31,0.1,0.99978,0.0,0.03363]
[1777619084328,58.43,76958.57,0.1,0.99978,0.0,0.03357]
[1777619084750,58.43,76958.57,0.1,0.99978,0.0,0.03357]
[1777619084830,58.43,76958.57,0.1,0.99978,0.0,0.03357]
[1777619086342,58.43,76959.98,0.1,0.99978,0.0,0.0335]
[1777619091377,58.43,76960.3,0.1,0.99978,0.0,0.03349]
[1777619095624,58.43,76960.13,0.1,0.99978,0.0,0.03349]
[1777619095838,58.43,76960.13,0.1,0.99978,0.0,0.03349]
[1777619098425,58.43,76961.5,0.1,0.99978,0.0,0.03343]
[1777619100910,58.43,76961.5,0.1,0.99978,0.0,0.03343]
[1777619101771,58.43,76962.28,0.1,0.99978,0.0,0.03339]
[1777619101829,58.43,76962.28,0.1,0.99978,0.0,0.03339]
[1777619101928,58.43,76963.88,0.1,0.99978,0.0,0.03331]
[1777619104470,58.43,76962.21,0.1,0.99978,0.0,0.03339]
[1777619105533,58.43,76962.21,0.1,0.99978,0.0,0.03339]
[1777619105580,58.43,76962.21,0.1,0.99978,0.0,0.03339]
[1777619105634,58.43,76963.41,0.1,0.99978,0.0,0.03333]
[1777619112672,58.43,76963.41,0.1,0.99978,0.0,0.03333]
[1777619112829,58.43,76963.41,0.1,0.99978,0.0,0.03333]
[1777619115341,58.43,76964.12,0.1,0.99978,0.0,0.0333]
[1777619114540,58.43,76966.81,0.1,0.99979,0.0,0.03317]
[1777619115548,58.43,76968.27,0.1,0.99979,0.0,0.0331]
[1777619116756,58.43,76968.27,0.1,0.99979,0.0,0.0331]
[1777619116827,58.43,76968.27,0.1,0.99979,0.0,0.0331]
[1777619116908,58.43,76967.12,0.1,0.99979,0.0,0.03315]
[1777619118577,58.43,76967.56,0.1,0.99979,0.0,0.03313]
[1777619118599,58.43,76966.61,0.1,0.99979,0.0,0.03318]
[1777619123604,58.43,76966.36,0.1,0.99979,0.0,0.03319]
[1777619126624,58.43,76965.47,0.1,0.99979,0.0,0.03323]
[1777619128084,58.43,76965.47,0.1,0.99979,0.0,0.03323]
[1777619128327,58.43,76965.47,0.1,0.99979,0.0,0.03323]
[1777619128279,58.43,76964.43,0.1,0.99978,0.0,0.03328]
[1777619133674,58.43,76967.56,0.1,0.99979,0.0,0.03299]
[1777619134662,58.43,76967.56,0.1,0.99979,0.0,0.03299]
[1777619134827,58.43,76967.56,0.1,0.99979,0.0,0.03299]
[1777619134925,58.43,76971.09,0.1,0.99979,0.0,0.03282]
[1777619140723,58.43,76970.49,0.1,0.99979,0.0,0.03285]
[1777619143367,58.43,76971.46,0.1,0.99979,0.0,0.0328]
[1777619143914,58.43,76971.46,0.1,0.99979,0.0,0.0328]
[1777619144076,58.43,76971.46,0.1,0.99979,0.0,0.0328]
[1777619146579,58.43,76971.55,0.1,0.99979,0.0,0.0328]
[1777619146604,58.43,76971.55,0.1,0.99979,0.0,0.0328]
[1777619151800,58.43,76971.99,0.1,0.99979,0.0,0.03277]
[1777619153813,58.43,76974.4,0.1,0.99979,0.0,0.03266]
[1777619154550,58.43,76974.4,0.1,0.99979,0.0,0.03266]
[1777619154585,58.43,76974.4,0.1,0.99979,0.0,0.03266]
[1777619159856,58.43,76975.87,0.1,0.99979,0.0,0.03259]
[1777619161870,58.43,76973.57,0.1,0.99979,0.0,0.0327]
[1777619164736,58.43,76971.84,0.1,0.99979,0.0,0.03278]
[1777619164826,58.43,76971.84,0.1,0.99979,0.0,0.03278]
[1777619167695,58.43,76971.89,0.1,0.99979,0.0,0.03278]
[1777619167825,58.43,76971.89,0.1,0.99979,0.0,0.03278]
[1777619167926,58.43,76971.89,0.1,0.99979,0.0,0.03278]
[1777619170536,58.43,76972.37,0.1,0.99979,0.0,0.03276]
[1777619170579,58.43,76972.37,0.1,0.99979,0.0,0.03276]
[1777619175741,58.43,76970.24,0.1,0.99979,0.0,0.03286]
[1777619175828,58.43,76970.24,0.1,0.99979,0.0,0.03286]
[1777619175970,58.43,76970.5,0.1,0.99979,0.0,0.03285]
[1777619178493,58.43,76970.6,0.1,0.99979,0.0,0.03284]
[1777619178579,58.43,76970.6,0.1,0.99979,0.0,0.03284]
[1777619182127,58.43,76968.47,0.1,0.99979,0.0,0.03294]
[1777619182328,58.43,76968.47,0.1,0.99979,0.0,0.03294]
[1777619182427,58.43,76968.18,0.1,0.99979,0.0,0.03296]
[1777619187226,58.43,76969.3,0.1,0.99979,0.0,0.0329]
[1777619187324,58.43,76969.3,0.1,0.99979,0.0,0.0329]
[1777619187425,58.43,76966.28,0.1,0.99979,0.0,0.03305]
[1777619190067,58.43,76963.99,0.1,0.99979,0.0,0.03316]
[1777619191075,58.43,76964.3,0.1,0.99979,0.0,0.033]
[1777619192301,58.43,76964.3,0.1,0.99979,0.0,0.033]
[1777619192328,58.43,76964.3,0.1,0.99979,0.0,0.033]
[1777619192354,58.43,76967.09,0.1,0.99979,0.0,0.03286]
[1777619193089,58.43,76969.9,0.1,0.99979,0.0,0.03273]
[1777619195091,58.43,76970.6,0.1,0.99979,0.0,0.03269]
[1777619195325,58.43,76970.6,0.1,0.99979,0.0,0.03269]
[1777619195425,58.43,76970.68,0.1,0.99979,0.0,0.03269]
[1777619197240,58.43,76969.5,0.1,0.99979,0.0,0.03275]
[1777619197251,58.43,76966.89,0.1,0.99979,0.0,0.03287]
[1777619203159,58.43,76967.25,0.1,0.99979,0.0,0.03285]
[1777619205925,58.43,76968.43,0.1,0.99979,0.0,0.0328]
[1777619206078,58.43,76968.43,0.1,0.99979,0.0,0.0328]
[1777619206180,58.43,76968.45,0.1,0.99979,0.0,0.0328]
[1777619208575,58.43,76968.43,0.1,0.99979,0.0,0.0328]
[1777619212582,58.43,76970.0,0.1,0.99979,0.0,0.03272]
[1777619216855,58.43,76970.06,0.1,0.99979,0.0,0.03272]
[1777619217077,58.43,76970.06,0.1,0.99979,0.0,0.03272]
[1777619217257,58.43,76971.67,0.1,0.99979,0.0,0.03264]
[1777619219271,58.43,76977.4,0.1,0.99979,0.0,0.03237]
[1777619224306,58.43,76976.36,0.1,0.99979,0.0,0.03242]
[1777619229341,58.43,76976.85,0.1,0.99979,0.0,0.0324]
[1777619234376,58.43,76976.89,0.1,0.99979,0.0,0.0324]
[1777619236476,58.43,76977.11,0.1,0.99979,0.0,0.03239]
[1777619236390,58.43,76980.9,0.1,0.99979,0.0,0.03221]
[1777619236579,58.43,76980.9,0.1,0.99979,0.0,0.03221]
[1777619237397,58.43,76985.91,0.1,0.99979,0.0,0.03197]
[1777619238403,58.43,76991.42,0.1,0.9998,0.0,0.03172]
[1777619238585,58.43,76991.42,0.1,0.9998,0.0,0.03172]
[1777619241425,58.43,76996.14,0.1,0.9998,0.0,0.0315]
[1777619243439,58.43,76998.82,0.1,0.9998,0.0,0.03137]
[1777619245629,58.43,76998.39,0.1,0.9998,0.0,0.03139]
[1777619245828,58.43,76998.39,0.1,0.9998,0.0,0.03139]
[1777619246460,58.43,76996.76,0.1,0.9998,0.0,0.03147]
[1777619248579,58.43,76996.04,0.1,0.9998,0.0,0.0315]
[1777619251495,58.43,76996.03,0.1,0.9998,0.0,0.03136]
[1777619251676,58.43,76996.03,0.1,0.9998,0.0,0.03136]
[1777619251832,58.43,76996.03,0.1,0.9998,0.0,0.03136]
[1777619252586,58.43,76996.03,0.1,0.9998,0.0,0.03136]
[1777619252639,58.43,76996.03,0.1,0.9998,0.0,0.03136]
[1777619258544,58.43,76995.56,0.1,0.9998,0.0,0.03138]
[1777619261565,58.43,77001.19,0.1,0.9998,0.0,0.03113]
[1777619264509,58.43,77002.33,0.1,0.9998,0.0,0.03107]
[1777619264581,58.43,77003.88,0.1,0.9998,0.0,0.031]
[1777619264666,58.43,77003.88,0.1,0.9998,0.0,0.031]
[1777619270628,58.43,77007.64,0.1,0.9998,0.0,0.03083]
[1777619273329,58.43,77008.25,0.1,0.9998,0.0,0.03081]
[1777619273426,58.43,77008.62,0.1,0.9998,0.0,0.03079]
[1777619273576,58.43,77008.62,0.1,0.9998,0.0,0.03079]
[1777619274089,58.43,77008.62,0.1,0.9998,0.0,0.03079]
[1777619274324,58.43,77008.62,0.1,0.9998,0.0,0.03079]
[1777619279692,58.43,77008.44,0.1,0.9998,0.0,0.0308]
[1777619282786,58.43,77008.79,0.1,0.9998,0.0,0.03078]
[1777619282836,58.43,77008.79,0.1,0.9998,0.0,0.03078]
[1777619283395,58.43,77008.79,0.1,0.9998,0.0,0.03078]
[1777619283425,58.43,77007.95,0.1,0.9998,0.0,0.03082]
[1777619283576,58.43,77007.95,0.1,0.9998,0.0,0.03082]
[1777619288756,58.43,77007.7,0.1,0.9998,0.0,0.03083]
[1777619291733,58.43,77007.1,0.1,0.9998,0.0,0.03086]
[1777619291837,58.43,77007.1,0.1,0.9998,0.0,0.03086]
[1777619292205,58.43,77007.1,0.1,0.9998,0.0,0.03086]
[1777619292326,58.43,77007.1,0.1,0.9998,0.0,0.03086]
[1777619292397,58.43,77007.25,0.1,0.9998,0.0,0.03085]
[1777619297934,58.43,77007.52,0.1,0.9998,0.0,0.03084]
[1777619298082,58.43,77007.52,0.1,0.9998,0.0,0.03084]
[1777619298313,58.43,77007.52,0.1,0.9998,0.0,0.03084]
[1777619298330,58.43,77007.52,0.1,0.9998,0.0,0.03084]
[1777619298388,58.43,77007.52,0.1,0.9998,0.0,0.03084]
[1777619304001,58.43,77006.58,0.1,0.9998,0.0,0.03088]
[1777619304079,58.43,77006.58,0.1,0.9998,0.0,0.03088]
[1777619304512,58.43,77006.58,0.1,0.9998,0.0,0.03088]
[1777619304162,58.43,77006.81,0.1,0.9998,0.0,0.03087]
[1777619304576,58.43,77006.81,0.1,0.9998,0.0,0.03087]
[1777619309432,58.43,77005.74,0.1,0.9998,0.0,0.03092]
[1777619309498,58.43,77006.33,0.1,0.9998,0.0,0.03089]
[1777619309579,58.43,77006.33,0.1,0.9998,0.0,0.03089]
[1777619309751,58.43,77006.33,0.1,0.9998,0.0,0.03089]
[1777619309832,58.43,77006.33,0.1,0.9998,0.0,0.03089]
[1777619311918,58.43,77006.28,0.1,0.9998,0.0,0.03076]
[1777619316951,58.43,77006.74,0.1,0.9998,0.0,0.03074]
[1777619322994,58.43,77006.8,0.1,0.9998,0.0,0.03073]
[1777619328029,58.43,77006.06,0.1,0.9998,0.0,0.03077]
[1777619328661,58.43,77006.06,0.1,0.9998,0.0,0.03077]
[1777619328832,58.43,77006.06,0.1,0.9998,0.0,0.03077]
[1777619329187,58.43,77006.06,0.1,0.9998,0.0,0.03077]
[1777619329328,58.43,77006.06,0.1,0.9998,0.0,0.03077]
[1777619329429,58.43,77006.09,0.1,0.9998,0.0,0.03076]
[1777619335078,58.43,77001.59,0.1,0.9998,0.0,0.03097]
[1777619336085,58.43,76998.23,0.1,0.9998,0.0,0.03112]
[1777619336858,58.43,76998.23,0.1,0.9998,0.0,0.03112]
[1777619337079,58.43,76998.23,0.1,0.9998,0.0,0.03112]
[1777619337091,58.43,76994.93,0.1,0.9998,0.0,0.03127]
[1777619338099,58.43,76991.44,0.1,0.9998,0.0,0.03143]
[1777619340382,58.43,76990.02,0.1,0.9998,0.0,0.0315]
[1777619340580,58.43,76990.02,0.1,0.9998,0.0,0.0315]
[1777619347163,58.43,76990.11,0.1,0.9998,0.0,0.03149]
[1777619351438,58.43,76990.51,0.1,0.9998,0.0,0.03147]
[1777619351582,58.43,76990.51,0.1,0.9998,0.0,0.03147]
[1777619351530,58.43,76990.73,0.1,0.9998,0.0,0.03146]
[1777619351869,58.43,76990.73,0.1,0.9998,0.0,0.03146]
[1777619352075,58.43,76990.73,0.1,0.9998,0.0,0.03146]
[1777619354212,58.43,76999.96,0.1,0.9998,0.0,0.03104]
[1777619354748,58.43,76999.96,0.1,0.9998,0.0,0.03104]
[1777619354830,58.43,76999.96,0.1,0.9998,0.0,0.03104]
[1777619355219,58.43,77004.29,0.1,0.9998,0.0,0.03085]
[1777619356226,58.43,77015.37,0.1,0.99981,0.0,0.03035]
[1777619357232,58.43,77021.99,0.1,0.99981,0.0,0.03006]
[1777619358240,58.43,77023.92,0.1,0.99981,0.0,0.02997]
[1777619360254,58.43,77032.42,0.1,0.99981,0.0,0.0296]
[1777619361260,58.43,77039.37,0.1,0.99981,0.0,0.0293]
[1777619363275,58.43,77040.96,0.1,0.99981,0.0,0.02923]
[1777619366136,58.43,77040.96,0.1,0.99981,0.0,0.02923]
[1777619366332,58.43,77040.96,0.1,0.99981,0.0,0.02923]
[1777619367303,58.43,77043.33,0.1,0.99981,0.0,0.02913]
[1777619371331,58.43,77043.39,0.1,0.99981,0.0,0.02899]
[1777619372338,58.43,77041.23,0.1,0.99981,0.0,0.02909]
[1777619377373,58.43,77041.16,0.1,0.99981,0.0,0.02909]
[1777619379824,58.43,77041.23,0.1,0.99981,0.0,0.02909]
[1777619379963,58.43,77041.23,0.1,0.99981,0.0,0.02909]
[1777619380078,58.43,77041.23,0.1,0.99981,0.0,0.02909]
[1777619380395,58.43,77041.63,0.1,0.99981,0.0,0.02907]
[1777619381401,58.43,77046.35,0.1,0.99982,0.0,0.02887]
[1777619382409,58.43,77050.02,0.1,0.99982,0.0,0.02871]
[1777619385104,58.43,77051.22,0.1,0.99982,0.0,0.02866]
[1777619385327,58.43,77051.22,0.1,0.99982,0.0,0.02866]
[1777619385430,58.43,77053.53,0.1,0.99982,0.0,0.02856]
[1777619385842,58.43,77053.53,0.1,0.99982,0.0,0.02856]
[1777619386075,58.43,77053.53,0.1,0.99982,0.0,0.02856]
[1777619386437,58.43,77053.39,0.1,0.99982,0.0,0.02857]
[1777619389458,58.43,77057.63,0.1,0.99982,0.0,0.02839]
[1777619392591,58.43,77059.08,0.1,0.99982,0.0,0.02833]
[1777619392832,58.43,77059.89,0.1,0.99982,0.0,0.0283]
[1777619397298,58.43,77060.5,0.1,0.99982,0.0,0.02827]
[1777619397328,58.43,77060.5,0.1,0.99982,0.0,0.02827]
[1777619399527,58.43,77063.11,0.1,0.99982,0.0,0.02816]
[1777619400535,58.43,77067.56,0.1,0.99982,0.0,0.02798]
[1777619402549,58.43,77069.57,0.1,0.99982,0.0,0.0279]
[1777619403556,58.43,77064.15,0.1,0.99982,0.0,0.02812]
[1777619405340,58.43,77062.63,0.1,0.99982,0.0,0.02818]
[1777619405584,58.43,77062.63,0.1,0.99982,0.0,0.02818]
[1777619405570,58.43,77062.62,0.1,0.99982,0.0,0.02818]
[1777619406577,58.43,77055.68,0.1,0.99982,0.0,0.02847]
[1777619407583,58.43,77053.71,0.1,0.99982,0.0,0.02856]
[1777619407751,58.43,77053.71,0.1,0.99982,0.0,0.02856]
[1777619407841,58.43,77053.71,0.1,0.99982,0.0,0.02856]
[1777619413626,58.43,77052.65,0.1,0.99982,0.0,0.0286]
[1777619415876,58.43,77053.19,0.1,0.99982,0.0,0.02858]
[1777619416081,58.43,77053.19,0.1,0.99982,0.0,0.02858]
[1777619416452,58.43,77053.19,0.1,0.99982,0.0,0.02858]
[1777619416582,58.43,77053.19,0.1,0.99982,0.0,0.02858]
[1777619416647,58.43,77053.04,0.1,0.99982,0.0,0.02858]
[1777619422689,58.43,77051.78,0.1,0.99982,0.0,0.02864]
[1777619423696,58.43,77048.02,0.1,0.99982,0.0,0.0288]
[1777619425254,58.43,77048.02,0.1,0.99982,0.0,0.0288]
[1777619425331,58.43,77048.02,0.1,0.99982,0.0,0.0288]
[1777619425355,58.43,77046.86,0.1,0.99982,0.0,0.02885]
[1777619426105,58.43,77046.86,0.1,0.99982,0.0,0.02885]
[1777619426329,58.43,77046.86,0.1,0.99982,0.0,0.02885]
[1777619428574,58.43,77047.15,0.1,0.99982,0.0,0.02883]
[1777619428622,58.43,77047.16,0.1,0.99982,0.0,0.02883]
[1777619432242,58.43,77047.41,0.1,0.99982,0.0,0.02882]
[1777619432328,58.43,77047.41,0.1,0.99982,0.0,0.02882]
[1777619432343,58.43,77047.44,0.1,0.99982,0.0,0.02869]
[1777619432898,58.43,77047.44,0.1,0.99982,0.0,0.02869]
[1777619433078,58.43,77047.44,0.1,0.99982,0.0,0.02869]
[1777619437170,58.43,77047.16,0.1,0.99982,0.0,0.0287]
[1777619437330,58.43,77047.16,0.1,0.99982,0.0,0.0287]
[1777619438339,58.43,77047.16,0.1,0.99982,0.0,0.0287]
[1777619438574,58.43,77047.16,0.1,0.99982,0.0,0.0287]
[1777619438675,58.43,77045.93,0.1,0.99982,0.0,0.02875]
[1777619443841,58.43,77047.03,0.1,0.99982,0.0,0.02871]
[1777619449795,58.43,77047.09,0.1,0.99982,0.0,0.0287]
[1777619449827,58.43,77047.09,0.1,0.99982,0.0,0.0287]
[1777619454918,58.43,77047.44,0.1,0.99982,0.0,0.02869]
[1777619459953,58.43,77047.53,0.1,0.99982,0.0,0.02869]
[1777619464988,58.43,77047.16,0.1,0.99982,0.0,0.0287]
[1777619465879,58.43,77047.16,0.1,0.99982,0.0,0.0287]
[1777619466076,58.43,77047.16,0.1,0.99982,0.0,0.0287]
[1777619466701,58.43,77047.16,0.1,0.99982,0.0,0.0287]
[1777619466178,58.43,77047.0,0.1,0.99982,0.0,0.02871]
[1777619466720,58.43,77047.0,0.1,0.99982,0.0,0.02871]
[1777619471029,58.43,77049.23,0.1,0.99982,0.0,0.02861]
[1777619472437,58.43,77049.23,0.1,0.99982,0.0,0.02861]
[1777619472583,58.43,77049.23,0.1,0.99982,0.0,0.02861]
[1777619472684,58.43,77044.13,0.1,0.99982,0.0,0.02883]
[1777619473578,58.43,77044.13,0.1,0.99982,0.0,0.02883]
[1777619473827,58.43,77042.71,0.1,0.99982,0.0,0.02889]
[1777619479086,58.43,77042.89,0.1,0.99982,0.0,0.02888]
[1777619485046,58.43,77043.66,0.1,0.99982,0.0,0.02885]
[1777619485081,58.43,77043.66,0.1,0.99982,0.0,0.02885]
[1777619485178,58.43,77043.66,0.1,0.99982,0.0,0.02885]
[1777619485777,58.43,77043.66,0.1,0.99982,0.0,0.02885]
[1777619485836,58.43,77043.66,0.1,0.99982,0.0,0.02885]
[1777619491170,58.43,77043.0,0.1,0.99982,0.0,0.02875]
[1777619493757,58.43,77043.85,0.1,0.99982,0.0,0.02871]
[1777619493828,58.43,77043.85,0.1,0.99982,0.0,0.02871]
[1777619494656,58.43,77043.85,0.1,0.99982,0.0,0.02871]
[1777619494678,58.43,77043.84,0.1,0.99982,0.0,0.02871]
[1777619494827,58.43,77043.84,0.1,0.99982,0.0,0.02871]
[1777619496206,58.43,77048.52,0.1,0.99982,0.0,0.02851]
[1777619497212,58.43,77051.33,0.1,0.99982,0.0,0.0284]
[1777619498011,58.43,77051.33,0.1,0.99982,0.0,0.0284]
[1777619498084,58.43,77051.33,0.1,0.99982,0.0,0.0284]
[1777619498262,58.43,77051.33,0.1,0.99982,0.0,0.0284]
[1777619498330,58.43,77051.33,0.1,0.99982,0.0,0.0284]
[1777619498409,58.43,77049.47,0.1,0.99982,0.0,0.02847]
[1777619501241,58.43,77052.58,0.1,0.99982,0.0,0.02834]
[1777619502114,58.43,77052.58,0.1,0.99982,0.0,0.02834]
[1777619502328,58.43,77052.58,0.1,0.99982,0.0,0.02834]
[1777619504380,58.43,77054.16,0.1,0.99982,0.0,0.02828]
[1777619504580,58.43,77054.16,0.1,0.99982,0.0,0.02828]
[1777619504595,58.43,77054.51,0.1,0.99982,0.0,0.02826]
[1777619506670,58.43,77055.8,0.1,0.99982,0.0,0.02821]
[1777619506834,58.43,77054.69,0.1,0.99982,0.0,0.02826]
[1777619512608,58.43,77054.53,0.1,0.99982,0.0,0.02826]
[1777619512833,58.43,77055.18,0.1,0.99982,0.0,0.02823]
[1777619513299,58.43,77055.18,0.1,0.99982,0.0,0.02823]
[1777619513325,58.43,77055.18,0.1,0.99982,0.0,0.02823]
[1777619513405,58.43,77052.54,0.1,0.99982,0.0,0.02834]
[1777619519367,58.43,77051.7,0.1,0.99982,0.0,0.02838]
[1777619524402,58.43,77053.66,0.1,0.99982,0.0,0.0283]
[1777619528430,58.43,77052.28,0.1,0.99982,0.0,0.02836]
[1777619531451,58.43,77050.47,0.1,0.99982,0.0,0.02843]
[1777619532194,58.43,77050.47,0.1,0.99982,0.0,0.02843]
[1777619532325,58.43,77050.47,0.1,0.99982,0.0,0.02843]
[1777619536486,58.43,77048.01,0.1,0.99982,0.0,0.02853]
[1777619537612,58.43,77048.01,0.1,0.99982,0.0,0.02853]
[1777619537714,58.43,77045.22,0.1,0.99982,0.0,0.02865]
[1777619537832,58.43,77045.22,0.1,0.99982,0.0,0.02865]
[1777619538712,58.43,77045.22,0.1,0.99982,0.0,0.02865]
[1777619538774,58.43,77044.78,0.1,0.99982,0.0,0.02867]
[1777619538828,58.43,77044.78,0.1,0.99982,0.0,0.02867]
[1777619542418,58.43,77044.03,0.1,0.99982,0.0,0.0287]
[1777619542580,58.43,77044.03,0.1,0.99982,0.0,0.0287]
[1777619543178,58.43,77043.05,0.1,0.99982,0.0,0.02874]
[1777619543325,58.43,77043.05,0.1,0.99982,0.0,0.02874]
[1777619543535,58.43,77041.68,0.1,0.99982,0.0,0.0288]
[1777619547844,58.43,77041.22,0.1,0.99982,0.0,0.02882]
[1777619548075,58.43,77041.22,0.1,0.99982,0.0,0.02882]
[1777619552231,58.43,77043.64,0.1,0.99982,0.0,0.02859]
[1777619552325,58.43,77043.64,0.1,0.99982,0.0,0.02859]
[1777619552785,58.43,77043.64,0.1,0.99982,0.0,0.02859]
[1777619552601,58.43,77042.4,0.1,0.99982,0.0,0.02864]
[1777619552831,58.43,77042.4,0.1,0.99982,0.0,0.02864]
[1777619553608,58.43,77045.86,0.1,0.99982,0.0,0.0285]
[1777619558643,58.43,77044.07,0.1,0.99982,0.0,0.02857]
[1777619559236,58.43,77044.07,0.1,0.99982,0.0,0.02857]
[1777619559326,58.43,77044.07,0.1,0.99982,0.0,0.02857]
[1777619559650,58.43,77043.06,0.1,0.99982,0.0,0.02861]
[1777619560350,58.43,77043.06,0.1,0.99982,0.0,0.02861]
[1777619560578,58.43,77043.06,0.1,0.99982,0.0,0.02861]
[1777619566699,58.43,77039.3,0.1,0.99982,0.0,0.02877]
[1777619567101,58.43,77039.3,0.1,0.99982,0.0,0.02877]
[1777619567325,58.43,77039.3,0.1,0.99982,0.0,0.02877]
[1777619567706,58.43,77039.37,0.1,0.99982,0.0,0.02877]
[1777619568498,58.43,77039.37,0.1,0.99982,0.0,0.02877]
[1777619568582,58.43,77039.37,0.1,0.99982,0.0,0.02877]
[1777619573748,58.43,77039.55,0.1,0.99982,0.0,0.02876]
[1777619578783,58.43,77039.44,0.1,0.99982,0.0,0.02877]
[1777619581407,58.43,77039.89,0.1,0.99982,0.0,0.02875]
[1777619581574,58.43,77039.89,0.1,0.99982,0.0,0.02875]
[1777619581804,58.43,77039.72,0.1,0.99982,0.0,0.02875]
[1777619582396,58.43,77039.72,0.1,0.99982,0.0,0.02875]
[1777619582576,58.43,77039.72,0.1,0.99982,0.0,0.02875]
[1777619587845,58.43,77039.91,0.1,0.99982,0.0,0.02875]
[1777619592881,58.43,77039.97,0.1,0.99982,0.0,0.02874]
[1777619595906,58.43,77038.89,0.1,0.99982,0.0,0.02879]
[1777619598593,58.43,77038.71,0.1,0.99982,0.0,0.0288]
[1777619598770,58.43,77038.11,0.1,0.99982,0.0,0.02882]
[1777619599710,58.43,77038.11,0.1,0.99982,0.0,0.02882]
[1777619599829,58.43,77038.11,0.1,0.99982,0.0,0.02882]
[1777619600581,58.43,77038.31,0.1,0.99982,0.0,0.02881]
[1777619600654,58.43,77038.31,0.1,0.99982,0.0,0.02881]
[1777619600941,58.43,77040.62,0.1,0.99982,0.0,0.02872]
[1777619605885,58.43,77041.47,0.1,0.99982,0.0,0.02868]
[1777619606082,58.43,77041.47,0.1,0.99982,0.0,0.02868]
[1777619608997,58.43,77039.15,0.1,0.99982,0.0,0.02878]
[1777619611012,58.43,77039.05,0.1,0.99982,0.0,0.02865]
[1777619612178,58.43,77039.05,0.1,0.99982,0.0,0.02865]
[1777619612330,58.43,77039.05,0.1,0.99982,0.0,0.02865]
[1777619618364,58.43,77036.87,0.1,0.99982,0.0,0.02874]
[1777619618576,58.43,77036.87,0.1,0.99982,0.0,0.02874]
[1777619618951,58.43,77036.46,0.1,0.99982,0.0,0.02876]
[1777619619082,58.43,77036.46,0.1,0.99982,0.0,0.02876]
[1777619619181,58.43,77036.91,0.1,0.99982,0.0,0.02874]
[1777619621081,58.43,77034.61,0.1,0.99982,0.0,0.02884]
[1777619622014,58.43,77034.61,0.1,0.99982,0.0,0.02884]
[1777619622078,58.43,77034.61,0.1,0.99982,0.0,0.02884]
[1777619624103,58.43,77032.08,0.1,0.99981,0.0,0.02895]
[1777619628376,58.43,77032.81,0.1,0.99981,0.0,0.02892]
[1777619628576,58.43,77032.81,0.1,0.99981,0.0,0.02892]
[1777619629465,58.43,77032.55,0.1,0.99981,0.0,0.02893]
[1777619629575,58.43,77032.55,0.1,0.99981,0.0,0.02893]
[1777619629623,58.43,77032.62,0.1,0.99981,0.0,0.02892]
[1777619632159,58.43,77030.36,0.1,0.99981,0.0,0.02902]
[1777619634801,58.43,77029.3,0.1,0.99981,0.0,0.02907]
[1777619634826,58.43,77029.3,0.1,0.99981,0.0,0.02907]
[1777619634855,58.43,77025.52,0.1,0.99981,0.0,0.02923]
[1777619640215,58.43,77024.13,0.1,0.99981,0.0,0.02929]
[1777619644130,58.43,77023.83,0.1,0.99981,0.0,0.0293]
[1777619644326,58.43,77023.83,0.1,0.99981,0.0,0.0293]
[1777619646158,58.43,77024.35,0.1,0.99981,0.0,0.02928]
[1777619646325,58.43,77024.35,0.1,0.99981,0.0,0.02928]
[1777619646427,58.43,77024.39,0.1,0.99981,0.0,0.02928]
[1777619650287,58.43,77019.33,0.1,0.99981,0.0,0.0295]
[1777619651386,58.43,77019.33,0.1,0.99981,0.0,0.0295]
[1777619651574,58.43,77019.33,0.1,0.99981,0.0,0.0295]
[1777619655459,58.43,77016.1,0.1,0.99981,0.0,0.02964]
[1777619655574,58.43,77016.1,0.1,0.99981,0.0,0.02964]
[1777619655661,58.43,77015.72,0.1,0.99981,0.0,0.02965]
[1777619658058,58.43,77016.28,0.1,0.99981,0.0,0.02963]
[1777619658076,58.43,77016.28,0.1,0.99981,0.0,0.02963]
[1777619663379,58.43,77016.39,0.1,0.99981,0.0,0.02962]
[1777619667407,58.43,77019.01,0.1,0.99981,0.0,0.02951]
[1777619669164,58.43,77018.87,0.1,0.99981,0.0,0.02952]
[1777619669328,58.43,77018.87,0.1,0.99981,0.0,0.02952]
[1777619671235,58.43,77018.91,0.1,0.99981,0.0,0.02951]
[1777619671328,58.43,77018.91,0.1,0.99981,0.0,0.02951]
[1777619671434,58.43,77020.6,0.1,0.99981,0.0,0.02931]
[1777619676470,58.43,77021.18,0.1,0.99981,0.0,0.02928]
[1777619678284,58.43,77022.06,0.1,0.99981,0.0,0.02924]
[1777619678325,58.43,77022.06,0.1,0.99981,0.0,0.02924]
[1777619683666,58.43,77021.38,0.1,0.99981,0.0,0.02927]
[1777619683832,58.43,77021.38,0.1,0.99981,0.0,0.02927]
[1777619683929,58.43,77020.76,0.1,0.99981,0.0,0.0293]
[1777619684161,58.43,77020.76,0.1,0.99981,0.0,0.0293]
[1777619684325,58.43,77020.76,0.1,0.99981,0.0,0.0293]
[1777619689125,58.43,77020.22,0.1,0.99981,0.0,0.02932]
[1777619689333,58.43,77020.22,0.1,0.99981,0.0,0.02932]
[1777619690629,58.43,77021.16,0.1,0.99981,0.0,0.02928]
[1777619690830,58.43,77021.16,0.1,0.99981,0.0,0.02928]
[1777619690931,58.43,77021.32,0.1,0.99981,0.0,0.02928]
[1777619696215,58.43,77019.8,0.1,0.99981,0.0,0.02934]
[1777619696325,58.43,77019.8,0.1,0.99981,0.0,0.02934]
[1777619701750,58.43,77022.97,0.1,0.99981,0.0,0.02921]
[1777619701829,58.43,77022.97,0.1,0.99981,0.0,0.02921]
[1777619701915,58.43,77025.28,0.1,0.99981,0.0,0.02911]
[1777619703300,58.43,77025.96,0.1,0.99981,0.0,0.02908]
[1777619703329,58.43,77025.96,0.1,0.99981,0.0,0.02908]
[1777619703662,58.43,77025.33,0.1,0.99981,0.0,0.0291]
[1777619708699,58.43,77025.11,0.1,0.99981,0.0,0.02911]
[1777619710183,58.43,77024.38,0.1,0.99981,0.0,0.02914]
[1777619710325,58.43,77024.38,0.1,0.99981,0.0,0.02914]
[1777619719940,58.43,77025.16,0.1,0.99981,0.0,0.02911]
[1777619719777,58.43,77022.58,0.1,0.99981,0.0,0.02922]
[1777619720081,58.43,77022.58,0.1,0.99981,0.0,0.02922]
[1777619722480,58.43,77022.62,0.1,0.99981,0.0,0.02922]
[1777619722578,58.43,77022.62,0.1,0.99981,0.0,0.02922]
[1777619722798,58.43,77022.23,0.1,0.99981,0.0,0.02924]
[1777619727967,58.43,77022.61,0.1,0.99981,0.0,0.02922]
[1777619728087,58.43,77022.09,0.1,0.99981,0.0,0.02924]
[1777619728840,58.43,77022.04,0.1,0.99981,0.0,0.02925]
[1777619733875,58.43,77022.72,0.1,0.99981,0.0,0.02908]
[1777619734575,58.43,77022.72,0.1,0.99981,0.0,0.02908]
[1777619735888,58.43,77020.32,0.1,0.99981,0.0,0.02919]
[1777619736896,58.43,77014.61,0.1,0.99981,0.0,0.02943]
[1777619738453,58.43,77013.92,0.1,0.99981,0.0,0.02946]
[1777619738557,58.43,77013.92,0.1,0.99981,0.0,0.02946]
[1777619739917,58.43,77012.83,0.1,0.99981,0.0,0.02951]
[1777619740045,58.43,77012.83,0.1,0.99981,0.0,0.02951]
[1777619740080,58.43,77012.83,0.1,0.99981,0.0,0.02951]
[1777619742938,58.43,77009.5,0.1,0.99981,0.0,0.02966]
[1777619743945,58.43,77005.31,0.1,0.99981,0.0,0.02984]
[1777619744953,58.43,76999.22,0.1,0.99981,0.0,0.03011]
[1777619746969,58.43,76993.07,0.1,0.9998,0.0,0.03038]
[1777619752008,58.43,76992.38,0.1,0.9998,0.0,0.03041]
[1777619752283,58.43,76992.38,0.1,0.9998,0.0,0.03041]
[1777619752329,58.43,76992.38,0.1,0.9998,0.0,0.03041]
[1777619753012,58.43,76993.36,0.1,0.9998,0.0,0.03037]
[1777619755095,58.43,76993.36,0.1,0.9998,0.0,0.03037]
[1777619755324,58.43,76993.36,0.1,0.9998,0.0,0.03037]
[1777619760061,58.43,76995.58,0.1,0.99981,0.0,0.03027]
[1777619762495,58.43,76994.66,0.1,0.9998,0.0,0.03031]
[1777619762579,58.43,76994.66,0.1,0.9998,0.0,0.03031]
[1777619762596,58.43,76995.04,0.1,0.9998,0.0,0.03029]
[1777619763313,58.43,76995.04,0.1,0.9998,0.0,0.03029]
[1777619763325,58.43,76995.04,0.1,0.9998,0.0,0.03029]
[1777619769124,58.43,76994.96,0.1,0.9998,0.0,0.0303]
[1777619771138,58.43,76997.25,0.1,0.99981,0.0,0.0302]
[1777619772145,58.43,77001.06,0.1,0.99981,0.0,0.03003]
[1777619773152,58.43,77003.98,0.1,0.99981,0.0,0.0299]
[1777619774524,58.43,77003.98,0.1,0.99981,0.0,0.0299]
[1777619774584,58.43,77003.98,0.1,0.99981,0.0,0.0299]
[1777619774625,58.43,77006.08,0.1,0.99981,0.0,0.02981]
[1777619775218,58.43,77006.08,0.1,0.99981,0.0,0.02981]
[1777619775328,58.43,77006.08,0.1,0.99981,0.0,0.02981]
[1777619782215,58.43,77007.84,0.1,0.99981,0.0,0.02973]
[1777619786383,58.43,77008.5,0.1,0.99981,0.0,0.0297]
[1777619786585,58.43,77008.5,0.1,0.99981,0.0,0.0297]
[1777619786683,58.43,77008.03,0.1,0.99981,0.0,0.02972]
[1777619787735,58.43,77008.03,0.1,0.99981,0.0,0.02972]
[1777619787828,58.43,77008.03,0.1,0.99981,0.0,0.02972]
[1777619791279,58.43,77006.39,0.1,0.99981,0.0,0.02966]
[1777619795307,58.43,77002.55,0.1,0.99981,0.0,0.02982]
[1777619796491,58.43,77002.55,0.1,0.99981,0.0,0.02982]
[1777619796583,58.43,77002.55,0.1,0.99981,0.0,0.02982]
[1777619796592,58.43,77002.5,0.1,0.99981,0.0,0.02983]
[1777619797073,58.43,77002.5,0.1,0.99981,0.0,0.02983]
[1777619797326,58.43,77002.5,0.1,0.99981,0.0,0.02983]
[1777619800343,58.43,76999.55,0.1,0.99981,0.0,0.02996]
[1777619805379,58.43,76999.71,0.1,0.99981,0.0,0.02995]
[1777619807393,58.43,77002.01,0.1,0.99981,0.0,0.02985]
[1777619810414,58.43,77006.86,0.1,0.99981,0.0,0.02964]
[1777619811421,58.43,77009.28,0.1,0.99981,0.0,0.02953]
[1777619812798,58.43,77009.28,0.1,0.99981,0.0,0.02953]
[1777619812830,58.43,77009.28,0.1,0.99981,0.0,0.02953]
[1777619812929,58.43,77012.24,0.1,0.99981,0.0,0.0294]
[1777619813754,58.43,77012.24,0.1,0.99981,0.0,0.0294]
[1777619813830,58.43,77012.24,0.1,0.99981,0.0,0.0294]
[1777619817568,58.43,77012.31,0.1,0.99981,0.0,0.0294]
[1777619817577,58.43,77012.31,0.1,0.99981,0.0,0.0294]
[1777619817669,58.43,77014.41,0.1,0.99981,0.0,0.02931]
[1777619818851,58.43,77014.41,0.1,0.99981,0.0,0.02931]
[1777619819079,58.43,77014.41,0.1,0.99981,0.0,0.02931]
[1777619824512,58.43,77014.87,0.1,0.99981,0.0,0.02929]
[1777619826525,58.43,77018.75,0.1,0.99981,0.0,0.02912]
[1777619829669,58.43,77020.1,0.1,0.99981,0.0,0.02906]
[1777619829833,58.43,77020.1,0.1,0.99981,0.0,0.02906]
[1777619829934,58.43,77019.27,0.1,0.99981,0.0,0.0291]
[1777619830232,58.43,77019.27,0.1,0.99981,0.0,0.0291]
[1777619830332,58.43,77019.27,0.1,0.99981,0.0,0.0291]
[1777619835589,58.43,77021.12,0.1,0.99981,0.0,0.02902]
[1777619840624,58.43,77021.53,0.1,0.99981,0.0,0.029]
[1777619842134,58.43,77021.57,0.1,0.99981,0.0,0.029]
[1777619842331,58.43,77021.57,0.1,0.99981,0.0,0.029]
[1777619842919,58.43,77021.57,0.1,0.99981,0.0,0.029]
[1777619843081,58.43,77021.57,0.1,0.99981,0.0,0.029]
[1777619843014,58.43,77021.57,0.1,0.99981,0.0,0.029]
[1777619848680,58.43,77021.94,0.1,0.99981,0.0,0.02898]
[1777619853557,58.43,77022.86,0.1,0.99982,0.0,0.02881]
[1777619853578,58.43,77022.86,0.1,0.99982,0.0,0.02881]
[1777619853715,58.43,77023.68,0.1,0.99982,0.0,0.02878]
[1777619854479,58.43,77023.68,0.1,0.99982,0.0,0.02878]
[1777619854579,58.43,77023.68,0.1,0.99982,0.0,0.02878]
[1777619859757,58.43,77027.57,0.1,0.99982,0.0,0.02861]
[1777619860764,58.43,77031.33,0.1,0.99982,0.0,0.02845]
[1777619861982,58.43,77031.33,0.1,0.99982,0.0,0.02845]
[1777619862079,58.43,77031.33,0.1,0.99982,0.0,0.02845]
[1777619862036,58.43,77033.05,0.1,0.99982,0.0,0.02838]
[1777619862756,58.43,77033.05,0.1,0.99982,0.0,0.02838]
[1777619862833,58.43,77033.05,0.1,0.99982,0.0,0.02838]
[1777619863785,58.43,77035.37,0.1,0.99982,0.0,0.02828]
[1777619869827,58.43,77036.25,0.1,0.99982,0.0,0.02825]
[1777619872401,58.43,77036.77,0.1,0.99982,0.0,0.02823]
[1777619872575,58.43,77036.77,0.1,0.99982,0.0,0.02823]
[1777619872756,58.43,77036.77,0.1,0.99982,0.0,0.02823]
[1777619872840,58.43,77036.77,0.1,0.99982,0.0,0.02823]
[1777619872848,58.43,77038.43,0.1,0.99982,0.0,0.02816]
[1777619877882,58.43,77037.98,0.1,0.99982,0.0,0.02818]
[1777619878600,58.43,77037.98,0.1,0.99982,0.0,0.02818]
[1777619878829,58.43,77037.98,0.1,0.99982,0.0,0.02818]
[1777619878890,58.43,77037.59,0.1,0.99982,0.0,0.02819]
[1777619879916,58.43,77037.59,0.1,0.99982,0.0,0.02819]
[1777619880080,58.43,77037.59,0.1,0.99982,0.0,0.02819]
[1777619881911,58.43,77033.92,0.1,0.99982,0.0,0.02835]
[1777619884050,58.43,77034.25,0.1,0.99982,0.0,0.02833]
[1777619884080,58.43,77034.25,0.1,0.99982,0.0,0.02833]
[1777619884127,58.43,77036.8,0.1,0.99982,0.0,0.02823]
[1777619885324,58.43,77036.91,0.1,0.99982,0.0,0.02822]
[1777619885574,58.43,77036.91,0.1,0.99982,0.0,0.02822]
[1777619885939,58.43,77036.13,0.1,0.99982,0.0,0.02825]
[1777619890973,58.43,77035.1,0.1,0.99982,0.0,0.0283]
[1777619892327,58.43,77034.88,0.1,0.99982,0.0,0.02831]
[1777619892592,58.43,77034.88,0.1,0.99982,0.0,0.02831]
[1777619898024,58.43,77035.07,0.1,0.99982,0.0,0.0283]
[1777619899186,58.43,77035.47,0.1,0.99982,0.0,0.02828]
[1777619899327,58.43,77035.47,0.1,0.99982,0.0,0.02828]
[1777619900099,58.43,77035.47,0.1,0.99982,0.0,0.02828]
[1777619900327,58.43,77035.47,0.1,0.99982,0.0,0.02828]
[1777619901045,58.43,77035.46,0.1,0.99982,0.0,0.02828]
[1777619903059,58.43,77026.85,0.1,0.99982,0.0,0.02864]
[1777619904066,58.43,77026.14,0.1,0.99982,0.0,0.02867]
[1777619904459,58.43,77026.14,0.1,0.99982,0.0,0.02867]
[1777619905073,58.43,77025.61,0.1,0.99982,0.0,0.0287]
[1777619905506,58.43,77025.61,0.1,0.99982,0.0,0.0287]
[1777619906127,58.43,77025.61,0.1,0.99982,0.0,0.0287]
[1777619906534,58.43,77025.42,0.1,0.99982,0.0,0.0287]
[1777619910108,58.43,77029.06,0.1,0.99982,0.0,0.02855]
[1777619911114,58.43,77034.32,0.1,0.99982,0.0,0.0282]
[1777619912122,58.43,77037.32,0.1,0.99982,0.0,0.02807]
[1777619912708,58.43,77037.32,0.1,0.99982,0.0,0.02807]
[1777619912829,58.43,77037.32,0.1,0.99982,0.0,0.02807]
[1777619913129,58.43,77036.91,0.1,0.99982,0.0,0.02809]
[1777619913707,58.43,77036.91,0.1,0.99982,0.0,0.02809]
[1777619913831,58.43,77036.91,0.1,0.99982,0.0,0.02809]
[1777619918549,58.43,77037.4,0.1,0.99982,0.0,0.02807]
[1777619918581,58.43,77037.4,0.1,0.99982,0.0,0.02807]
[1777619919261,58.43,77037.58,0.1,0.99982,0.0,0.02806]
[1777619919327,58.43,77037.58,0.1,0.99982,0.0,0.02806]
[1777619920178,58.43,77037.67,0.1,0.99982,0.0,0.02806]
[1777619924206,58.43,77039.47,0.1,0.99982,0.0,0.02798]
[1777619925318,58.43,77039.47,0.1,0.99982,0.0,0.02798]
[1777619925334,58.43,77039.47,0.1,0.99982,0.0,0.02798]
[1777619931255,58.43,77038.98,0.1,0.99982,0.0,0.02801]
[1777619936290,58.43,77038.85,0.1,0.99982,0.0,0.02801]
[1777619941325,58.43,77038.98,0.1,0.99982,0.0,0.02801]
[1777619943792,58.43,77038.88,0.1,0.99982,0.0,0.02801]
[1777619943826,58.43,77038.88,0.1,0.99982,0.0,0.02801]
[1777619943893,58.43,77038.31,0.1,0.99982,0.0,0.02803]
[1777619944368,58.43,77038.31,0.1,0.99982,0.0,0.02803]
[1777619944578,58.43,77038.31,0.1,0.99982,0.0,0.02803]
[1777619950388,58.43,77038.7,0.1,0.99982,0.0,0.02802]
[1777619955788,58.43,77039.85,0.1,0.99982,0.0,0.02797]
[1777619955828,58.43,77039.85,0.1,0.99982,0.0,0.02797]
[1777619955931,58.43,77043.06,0.1,0.99982,0.0,0.02784]
[1777619956981,58.43,77043.06,0.1,0.99982,0.0,0.02784]
[1777619957080,58.43,77043.06,0.1,0.99982,0.0,0.02784]
[1777619957176,58.43,77044.72,0.1,0.99982,0.0,0.02777]
[1777619961465,58.43,77048.09,0.1,0.99982,0.0,0.02763]
[1777619962374,58.43,77048.09,0.1,0.99982,0.0,0.02763]
[1777619962574,58.43,77048.09,0.1,0.99982,0.0,0.02763]
[1777619962588,58.43,77049.06,0.1,0.99982,0.0,0.02759]
[1777619964769,58.43,77048.23,0.1,0.99982,0.0,0.02762]
[1777619964832,58.43,77048.23,0.1,0.99982,0.0,0.02762]
[1777619965493,58.43,77052.87,0.1,0.99982,0.0,0.02743]
[1777619970528,58.43,77053.22,0.1,0.99982,0.0,0.02742]
[1777619976570,58.43,77053.7,0.1,0.99983,0.0,0.02727]
[1777619977642,58.43,77053.7,0.1,0.99983,0.0,0.02727]
[1777619977829,58.43,77053.7,0.1,0.99983,0.0,0.02727]
[1777619977927,58.43,77053.7,0.1,0.99983,0.0,0.02727]
[1777619978580,58.43,77053.7,0.1,0.99983,0.0,0.02727]
[1777619978834,58.43,77053.7,0.1,0.99983,0.0,0.02727]
[1777619984013,58.43,77054.32,0.1,0.99983,0.0,0.02725]
[1777619984077,58.43,77054.32,0.1,0.99983,0.0,0.02725]
[1777619984114,58.43,77057.24,0.1,0.99983,0.0,0.02713]
[1777619984552,58.43,77057.24,0.1,0.99983,0.0,0.02713]
[1777619984584,58.43,77057.24,0.1,0.99983,0.0,0.02713]
[1777619988655,58.43,77041.62,0.1,0.99982,0.0,0.02777]
[1777619989662,58.43,77036.81,0.1,0.99982,0.0,0.02797]
[1777619990845,58.43,77036.81,0.1,0.99982,0.0,0.02797]
[1777619991074,58.43,77036.81,0.1,0.99982,0.0,0.02797]
[1777619991166,58.43,77037.81,0.1,0.99982,0.0,0.02792]
[1777619992599,58.43,77037.59,0.1,0.99982,0.0,0.02793]
[1777619992838,58.43,77037.59,0.1,0.99982,0.0,0.02793]
[1777619995705,58.43,77025.92,0.1,0.99982,0.0,0.02842]
[1777619996712,58.43,77027.97,0.1,0.99982,0.0,0.02833]
[1777619997719,58.43,77026.54,0.1,0.99982,0.0,0.02839]
[1777619998590,58.43,77026.54,0.1,0.99982,0.0,0.02839]
[1777619998826,58.43,77026.54,0.1,0.99982,0.0,0.02839]
[1777619998839,58.43,77025.3,0.1,0.99982,0.0,0.02845]
[1777619999733,58.43,77021.75,0.1,0.99982,0.0,0.0286]
[1777620000740,58.43,77020.23,0.1,0.99982,0.0,0.02866]
[1777620003761,58.43,77029.45,0.1,0.99982,0.0,0.02827]
[1777620004768,58.43,77031.52,0.1,0.99982,0.0,0.02819]
[1777620006782,58.43,77029.42,0.1,0.99982,0.0,0.02827]
[1777620007435,58.43,77029.42,0.1,0.99982,0.0,0.02827]
[1777620007576,58.43,77029.42,0.1,0.99982,0.0,0.02827]
[1777620007789,58.43,77025.55,0.1,0.99982,0.0,0.02844]
[1777620009803,58.43,77028.9,0.1,0.99982,0.0,0.0283]
[1777620011214,58.43,77030.86,0.1,0.99982,0.0,0.02821]
[1777620011859,58.43,77030.86,0.1,0.99982,0.0,0.02821]
[1777620012081,58.43,77030.86,0.1,0.99982,0.0,0.02821]
[1777620012182,58.43,77033.79,0.1,0.99982,0.0,0.02809]
[1777620012839,58.43,77033.79,0.1,0.99982,0.0,0.02809]
[1777620013081,58.43,77033.79,0.1,0.99982,0.0,0.02809]
[1777620014838,58.43,77039.9,0.1,0.99982,0.0,0.02784]
[1777620017049,58.43,77040.92,0.1,0.99982,0.0,0.0278]
[1777620017076,58.43,77040.92,0.1,0.99982,0.0,0.0278]
[1777620017151,58.43,77047.46,0.1,0.99982,0.0,0.02753]
[1777620018503,58.43,77048.21,0.1,0.99982,0.0,0.0275]
[1777620018579,58.43,77048.21,0.1,0.99982,0.0,0.0275]
[1777620020883,58.43,77046.16,0.1,0.99982,0.0,0.02758]
[1777620023336,58.43,77046.31,0.1,0.99982,0.0,0.02758]
[1777620023583,58.43,77046.31,0.1,0.99982,0.0,0.02758]
[1777620024041,58.43,77046.31,0.1,0.99982,0.0,0.02758]
[1777620024083,58.43,77046.31,0.1,0.99982,0.0,0.02758]
[1777620024140,58.43,77045.99,0.1,0.99982,0.0,0.02759]
[1777620025918,58.43,77047.34,0.1,0.99982,0.0,0.02753]
[1777620029946,58.43,77048.91,0.1,0.99982,0.0,0.02747]
[1777620030432,58.43,77048.91,0.1,0.99982,0.0,0.02747]
[1777620030575,58.43,77048.91,0.1,0.99982,0.0,0.02747]
[1777620030952,58.43,77052.87,0.1,0.99983,0.0,0.02731]
[1777620031449,58.43,77052.87,0.1,0.99983,0.0,0.02731]
[1777620031580,58.43,77052.87,0.1,0.99983,0.0,0.02731]
[1777620035712,58.43,77054.58,0.1,0.99983,0.0,0.02711]
[1777620035827,58.43,77054.58,0.1,0.99983,0.0,0.02711]
[1777620035988,58.43,77056.82,0.1,0.99983,0.0,0.02702]
[1777620037745,58.43,77056.6,0.1,0.99983,0.0,0.02703]
[1777620037830,58.43,77056.6,0.1,0.99983,0.0,0.02703]
[1777620040019,58.43,77058.17,0.1,0.99983,0.0,0.02697]
[1777620041025,58.43,77060.27,0.1,0.99983,0.0,0.02689]
[1777620041887,58.43,77060.27,0.1,0.99983,0.0,0.02689]
[1777620042080,58.43,77060.27,0.1,0.99983,0.0,0.02689]
[1777620042181,58.43,77062.3,0.1,0.99983,0.0,0.0268]
[1777620043543,58.43,77061.89,0.1,0.99983,0.0,0.02682]
[1777620043580,58.43,77061.89,0.1,0.99983,0.0,0.02682]
[1777620045053,58.43,77063.5,0.1,0.99983,0.0,0.02676]
[1777620046060,58.43,77064.58,0.1,0.99983,0.0,0.02671]
[1777620047067,58.43,77066.65,0.1,0.99983,0.0,0.02663]
[1777620049081,58.43,77068.75,0.1,0.99983,0.0,0.02655]
[1777620050311,58.43,77068.75,0.1,0.99983,0.0,0.02655]
[1777620050329,58.43,77069.18,0.1,0.99983,0.0,0.02653]
[1777620051095,58.43,77071.87,0.1,0.99983,0.0,0.02643]
[1777620052102,58.43,77072.96,0.1,0.99983,0.0,0.02638]
[1777620055902,58.43,77073.57,0.1,0.99983,0.0,0.02636]
[1777620056083,58.43,77073.57,0.1,0.99983,0.0,0.02636]
[1777620056131,58.43,77072.14,0.1,0.99983,0.0,0.02642]
[1777620062174,58.43,77072.45,0.1,0.99983,0.0,0.0264]
[1777620067209,58.43,77073.37,0.1,0.99983,0.0,0.02637]
[1777620067432,58.43,77073.37,0.1,0.99983,0.0,0.02637]
[1777620067577,58.43,77073.37,0.1,0.99983,0.0,0.02637]
[1777620068715,58.43,77073.43,0.1,0.99983,0.0,0.02636]
[1777620068827,58.43,77073.43,0.1,0.99983,0.0,0.02636]
[1777620069223,58.43,77073.41,0.1,0.99983,0.0,0.02637]
[1777620072244,58.43,77077.6,0.1,0.99983,0.0,0.0262]
[1777620073704,58.43,77079.37,0.1,0.99983,0.0,0.02613]
[1777620073832,58.43,77079.37,0.1,0.99983,0.0,0.02613]
[1777620077280,58.43,77076.81,0.1,0.99983,0.0,0.02623]
[1777620078840,58.43,77075.37,0.1,0.99983,0.0,0.02629]
[1777620079084,58.43,77075.37,0.1,0.99983,0.0,0.02629]
[1777620080128,58.43,77074.87,0.1,0.99983,0.0,0.02631]
[1777620080325,58.43,77074.87,0.1,0.99983,0.0,0.02631]
[1777620080301,58.43,77073.86,0.1,0.99983,0.0,0.02635]
[1777620083321,58.43,77071.12,0.1,0.99983,0.0,0.02646]
[1777620083681,58.43,77071.12,0.1,0.99983,0.0,0.02646]
[1777620083828,58.43,77071.12,0.1,0.99983,0.0,0.02646]
[1777620090371,58.43,77070.38,0.1,0.99983,0.0,0.02648]
[1777620091377,58.43,77070.41,0.1,0.99983,0.0,0.02636]
[1777620098427,58.43,77070.93,0.1,0.99983,0.0,0.02634]
[1777620100328,58.43,77070.93,0.1,0.99983,0.0,0.02634]
[1777620100579,58.43,77070.65,0.1,0.99983,0.0,0.02635]
[1777620101159,58.43,77070.65,0.1,0.99983,0.0,0.02635]
[1777620101326,58.43,77070.65,0.1,0.99983,0.0,0.02635]
[1777620101229,58.43,77073.05,0.1,0.99983,0.0,0.02626]
[1777620107279,58.43,77074.3,0.1,0.99983,0.0,0.02621]
[1777620107326,58.43,77074.3,0.1,0.99983,0.0,0.02621]
[1777620112525,58.43,77073.51,0.1,0.99983,0.0,0.02624]
[1777620114539,58.43,77071.26,0.1,0.99983,0.0,0.02633]
[1777620118160,58.43,77071.49,0.1,0.99983,0.0,0.02632]
[1777620118328,58.43,77071.49,0.1,0.99983,0.0,0.02632]
[1777620119717,58.43,77072.08,0.1,0.99983,0.0,0.02629]
[1777620119826,58.43,77072.08,0.1,0.99983,0.0,0.02629]
[1777620119885,58.43,77072.23,0.1,0.99983,0.0,0.02629]
[1777620124238,58.43,77071.37,0.1,0.99983,0.0,0.02632]
[1777620124327,58.43,77071.37,0.1,0.99983,0.0,0.02632]
[1777620129976,58.43,77071.37,0.1,0.99983,0.0,0.02632]
[1777620130083,58.43,77071.37,0.1,0.99983,0.0,0.02632]
[1777620130146,58.43,77071.88,0.1,0.99983,0.0,0.0263]
[1777620134649,58.43,77072.14,0.1,0.99983,0.0,0.02629]
[1777620134830,58.43,77072.14,0.1,0.99983,0.0,0.02629]
[1777620140721,58.43,77072.1,0.1,0.99983,0.0,0.02629]
[1777620141445,58.43,77072.1,0.1,0.99983,0.0,0.02629]
[1777620141579,58.43,77072.1,0.1,0.99983,0.0,0.02629]
[1777620142613,58.43,77072.65,0.1,0.99983,0.0,0.02627]
[1777620142853,58.43,77072.65,0.1,0.99983,0.0,0.02627]
[1777620142919,58.43,77071.51,0.1,0.99983,0.0,0.02632]
[1777620143742,58.43,77058.05,0.1,0.99983,0.0,0.02685]
[1777620144557,58.43,77058.05,0.1,0.99983,0.0,0.02685]
[1777620144577,58.43,77058.05,0.1,0.99983,0.0,0.02685]
[1777620144749,58.43,77058.85,0.1,0.99983,0.0,0.02682]
[1777620146763,58.43,77053.08,0.1,0.99983,0.0,0.02705]
[1777620148466,58.43,77053.44,0.1,0.99983,0.0,0.02703]
[1777620148577,58.43,77053.44,0.1,0.99983,0.0,0.02703]
[1777620151675,58.43,77051.23,0.1,0.99983,0.0,0.02712]
[1777620151828,58.43,77051.23,0.1,0.99983,0.0,0.02712]
[1777620151883,58.43,77049.18,0.1,0.99983,0.0,0.02708]
[1777620155678,58.43,77049.07,0.1,0.99983,0.0,0.02708]
[1777620155824,58.43,77049.07,0.1,0.99983,0.0,0.02708]
[1777620159860,58.43,77044.16,0.1,0.99983,0.0,0.02728]
[1777620160871,58.43,77039.05,0.1,0.99982,0.0,0.02749]
[1777620162034,58.43,77039.05,0.1,0.99982,0.0,0.02749]
[1777620162086,58.43,77039.05,0.1,0.99982,0.0,0.02749]
[1777620164138,58.43,77039.37,0.1,0.99982,0.0,0.02748]
[1777620164331,58.43,77039.37,0.1,0.99982,0.0,0.02748]
[1777620164379,58.43,77039.11,0.1,0.99982,0.0,0.02749]
[1777620166913,58.43,77036.85,0.1,0.99982,0.0,0.02758]
[1777620168195,58.43,77036.85,0.1,0.99982,0.0,0.02758]
[1777620168325,58.43,77036.85,0.1,0.99982,0.0,0.02758]
[1777620168425,58.43,77039.0,0.1,0.99982,0.0,0.02749]
[1777620168927,58.43,77036.11,0.1,0.99982,0.0,0.02761]
[1777620169934,58.43,77032.57,0.1,0.99982,0.0,0.02776]
[1777620170941,58.43,77027.5,0.1,0.99982,0.0,0.02797]
[1777620172269,58.43,77027.5,0.1,0.99982,0.0,0.02797]
[1777620172331,58.43,77027.5,0.1,0.99982,0.0,0.02797]
[1777620173484,58.43,77026.46,0.1,0.99982,0.0,0.02801]
[1777620173577,58.43,77026.46,0.1,0.99982,0.0,0.02801]
[1777620173962,58.43,77024.61,0.1,0.99982,0.0,0.02809]
[1777620176982,58.43,77019.49,0.1,0.99982,0.0,0.0283]
[1777620180810,58.43,77021.2,0.1,0.99982,0.0,0.02823]
[1777620180824,58.43,77021.2,0.1,0.99982,0.0,0.02823]
[1777620184077,58.43,77021.21,0.1,0.99982,0.0,0.02823]
[1777620186048,58.43,77010.11,0.1,0.99982,0.0,0.0287]
[1777620187055,58.43,77005.73,0.1,0.99981,0.0,0.02888]
[1777620188062,58.43,77005.79,0.1,0.99981,0.0,0.02888]
[1777620189847,58.43,77006.08,0.1,0.99981,0.0,0.02887]
[1777620190081,58.43,77006.08,0.1,0.99981,0.0,0.02887]
[1777620190083,58.43,77006.19,0.1,0.99981,0.0,0.02886]
[1777620194104,58.43,77011.45,0.1,0.99982,0.0,0.02864]
[1777620195335,58.43,77017.59,0.1,0.99982,0.0,0.02838]
[1777620196081,58.43,77017.59,0.1,0.99982,0.0,0.02838]
[1777620199139,58.43,77025.23,0.1,0.99982,0.0,0.02806]
[1777620200105,58.43,77025.23,0.1,0.99982,0.0,0.02806]
[1777620200328,58.43,77025.23,0.1,0.99982,0.0,0.02806]
[1777620200397,58.43,77026.95,0.1,0.99982,0.0,0.02799]
[1777620202160,58.43,77029.38,0.1,0.99982,0.0,0.02789]
[1777620207195,58.43,77029.81,0.1,0.99982,0.0,0.02787]
[1777620211223,58.43,77029.66,0.1,0.99982,0.0,0.02775]
[1777620213237,58.43,77032.4,0.1,0.99982,0.0,0.02764]
[1777620213722,58.43,77032.4,0.1,0.99982,0.0,0.02764]
[1777620213826,58.43,77032.4,0.1,0.99982,0.0,0.02764]
[1777620218272,58.43,77030.18,0.1,0.99982,0.0,0.02773]
[1777620218824,58.43,77030.18,0.1,0.99982,0.0,0.02773]
[1777620219078,58.43,77030.18,0.1,0.99982,0.0,0.02773]
[1777620219279,58.43,77029.51,0.1,0.99982,0.0,0.02775]
[1777620219978,58.43,77029.51,0.1,0.99982,0.0,0.02775]
[1777620220077,58.43,77029.51,0.1,0.99982,0.0,0.02775]
[1777620225321,58.43,77032.62,0.1,0.99982,0.0,0.02763]
[1777620226328,58.43,77036.35,0.1,0.99982,0.0,0.02747]
[1777620227268,58.43,77036.35,0.1,0.99982,0.0,0.02747]
[1777620227325,58.43,77036.35,0.1,0.99982,0.0,0.02747]
[1777620227334,58.43,77040.34,0.1,0.99982,0.0,0.02731]
[1777620228756,58.43,77041.24,0.1,0.99983,0.0,0.02727]
[1777620228828,58.43,77041.24,0.1,0.99983,0.0,0.02727]
[1777620233377,58.43,77043.75,0.1,0.99983,0.0,0.02717]
[1777620235942,58.43,77044.34,0.1,0.99983,0.0,0.02715]
[1777620236081,58.43,77044.34,0.1,0.99983,0.0,0.02715]
[1777620236398,58.43,77043.7,0.1,0.99983,0.0,0.02718]
[1777620236658,58.43,77043.7,0.1,0.99983,0.0,0.02718]
[1777620236835,58.43,77043.7,0.1,0.99983,0.0,0.02718]
[1777620240426,58.43,77046.49,0.1,0.99983,0.0,0.02706]
[1777620242615,58.43,77046.51,0.1,0.99983,0.0,0.02706]
[1777620242833,58.43,77046.51,0.1,0.99983,0.0,0.02706]
[1777620242909,58.43,77046.51,0.1,0.99983,0.0,0.02706]
[1777620243077,58.43,77046.51,0.1,0.99983,0.0,0.02706]
[1777620243447,58.43,77043.65,0.1,0.99983,0.0,0.02718]
[1777620247885,58.43,77041.87,0.1,0.99983,0.0,0.02725]
[1777620248074,58.43,77041.87,0.1,0.99983,0.0,0.02725]
[1777620248482,58.43,77040.98,0.1,0.99983,0.0,0.02729]
[1777620248575,58.43,77040.98,0.1,0.99983,0.0,0.02729]
[1777620248826,58.43,77040.98,0.1,0.99983,0.0,0.02729]
[1777620254414,58.43,77039.06,0.1,0.99982,0.0,0.02736]
[1777620254500,58.43,77038.66,0.1,0.99982,0.0,0.02738]
[1777620254585,58.43,77038.66,0.1,0.99982,0.0,0.02738]
[1777620254797,58.43,77038.66,0.1,0.99982,0.0,0.02738]
[1777620254830,58.43,77038.66,0.1,0.99982,0.0,0.02738]
[1777620261444,58.43,77039.66,0.1,0.99982,0.0,0.02734]
[1777620261579,58.43,77040.04,0.1,0.99982,0.0,0.02732]
[1777620261991,58.43,77040.04,0.1,0.99982,0.0,0.02732]
[1777620262076,58.43,77040.04,0.1,0.99982,0.0,0.02732]
[1777620262175,58.43,77040.43,0.1,0.99983,0.0,0.02731]
[1777620268793,58.43,77041.33,0.1,0.99983,0.0,0.02727]
[1777620268831,58.43,77041.33,0.1,0.99983,0.0,0.02727]
[1777620269414,58.43,77041.33,0.1,0.99983,0.0,0.02727]
[1777620269501,58.43,77042.45,0.1,0.99983,0.0,0.02723]
[1777620269576,58.43,77042.45,0.1,0.99983,0.0,0.02723]
[1777620271643,58.43,77042.55,0.1,0.99983,0.0,0.0271]
[1777620276677,58.43,77041.75,0.1,0.99983,0.0,0.02713]
[1777620281016,58.43,77041.65,0.1,0.99983,0.0,0.02713]
[1777620281081,58.43,77041.65,0.1,0.99983,0.0,0.02713]
[1777620281117,58.43,77041.42,0.1,0.99983,0.0,0.02714]
[1777620281561,58.43,77041.42,0.1,0.99983,0.0,0.02714]
[1777620281578,58.43,77041.42,0.1,0.99983,0.0,0.02714]
[1777620285805,58.43,77041.45,0.1,0.99983,0.0,0.02714]
[1777620285828,58.43,77041.45,0.1,0.99983,0.0,0.02714]
[1777620285894,58.43,77041.78,0.1,0.99983,0.0,0.02713]
[1777620293169,58.43,77041.61,0.1,0.99983,0.0,0.02713]
[1777620293325,58.43,77041.61,0.1,0.99983,0.0,0.02713]
[1777620298833,58.43,77043.62,0.1,0.99983,0.0,0.02705]
[1777620299840,58.43,77033.12,0.1,0.99982,0.0,0.02748]
[1777620300847,58.43,77030.0,0.1,0.99982,0.0,0.02761]
[1777620301608,58.43,77030.0,0.1,0.99982,0.0,0.02761]
[1777620301854,58.43,77029.18,0.1,0.99982,0.0,0.02764]
[1777620303138,58.43,77029.18,0.1,0.99982,0.0,0.02764]
[1777620303143,58.43,77017.12,0.1,0.99982,0.0,0.02814]
[1777620304474,58.43,77017.12,0.1,0.99982,0.0,0.02814]
[1777620304575,58.43,77017.1,0.1,0.99982,0.0,0.02814]
[1777620309911,58.43,77018.14,0.1,0.99982,0.0,0.0281]
[1777620313981,58.43,77018.36,0.1,0.99982,0.0,0.02809]
[1777620314074,58.43,77018.36,0.1,0.99982,0.0,0.02809]
[1777620314124,58.43,77018.97,0.1,0.99982,0.0,0.02806]
[1777620315474,58.43,77018.97,0.1,0.99982,0.0,0.02806]
[1777620315577,58.43,77018.97,0.1,0.99982,0.0,0.02806]
[1777620320989,58.43,77015.62,0.1,0.99982,0.0,0.0282]
[1777620321898,58.43,77015.62,0.1,0.99982,0.0,0.0282]
[1777620322080,58.43,77015.62,0.1,0.99982,0.0,0.0282]
[1777620322525,58.43,77016.37,0.1,0.99982,0.0,0.02817]
[1777620322929,58.43,77016.37,0.1,0.99982,0.0,0.02817]
[1777620323083,58.43,77016.37,0.1,0.99982,0.0,0.02817]
[1777620325020,58.43,77006.84,0.1,0.99982,0.0,0.02857]
[1777620326464,58.43,77006.84,0.1,0.99982,0.0,0.02857]
[1777620326578,58.43,77006.84,0.1,0.99982,0.0,0.02857]
[1777620326577,58.43,77004.71,0.1,0.99982,0.0,0.02866]
[1777620327034,58.43,77002.94,0.1,0.99982,0.0,0.02874]
[1777620330057,58.43,76992.23,0.1,0.99981,0.0,0.0292]
[1777620331064,58.43,76990.29,0.1,0.99981,0.0,0.02915]
[1777620332072,58.43,76986.41,0.1,0.99981,0.0,0.02931]
[1777620333078,58.43,76984.42,0.1,0.99981,0.0,0.0294]
[1777620336099,58.43,76975.89,0.1,0.99981,0.0,0.02977]
[1777620339119,58.43,76983.34,0.1,0.99981,0.0,0.02945]
[1777620340127,58.43,76988.65,0.1,0.99981,0.0,0.02922]
[1777620341765,58.43,76990.12,0.1,0.99981,0.0,0.02915]
[1777620341827,58.43,76990.12,0.1,0.99981,0.0,0.02915]
[1777620343148,58.43,76994.92,0.1,0.99981,0.0,0.02895]
[1777620345790,58.43,76994.63,0.1,0.99981,0.0,0.02896]
[1777620345831,58.43,76994.63,0.1,0.99981,0.0,0.02896]
[1777620346422,58.43,76994.63,0.1,0.99981,0.0,0.02896]
[1777620346576,58.43,76994.63,0.1,0.99981,0.0,0.02896]
[1777620346520,58.43,76995.68,0.1,0.99981,0.0,0.02891]
[1777620347176,58.43,76996.4,0.1,0.99981,0.0,0.02888]
[1777620352054,58.43,76996.79,0.1,0.99981,0.0,0.02887]
[1777620352084,58.43,76996.79,0.1,0.99981,0.0,0.02887]
[1777620353217,58.43,76993.17,0.1,0.99981,0.0,0.02902]
[1777620358253,58.43,76992.48,0.1,0.99981,0.0,0.02905]
[1777620363288,58.43,76992.83,0.1,0.99981,0.0,0.02904]
[1777620368323,58.43,76993.21,0.1,0.99981,0.0,0.02902]
[1777620371418,58.43,76993.21,0.1,0.99981,0.0,0.02902]
[1777620371578,58.43,76993.21,0.1,0.99981,0.0,0.02902]
[1777620371573,58.43,76993.17,0.1,0.99981,0.0,0.02902]
[1777620372567,58.43,76993.17,0.1,0.99981,0.0,0.02902]
[1777620372581,58.43,76993.17,0.1,0.99981,0.0,0.02902]
[1777620377512,58.43,76992.72,0.1,0.99981,0.0,0.02904]
[1777620377576,58.43,76992.72,0.1,0.99981,0.0,0.02904]
[1777620377578,58.43,76992.9,0.1,0.99981,0.0,0.02903]
[1777620377938,58.43,76992.9,0.1,0.99981,0.0,0.02903]
[1777620378086,58.43,76992.9,0.1,0.99981,0.0,0.02903]
[1777620383605,58.43,76992.56,0.1,0.99981,0.0,0.02905]
[1777620383825,58.43,76992.77,0.1,0.99981,0.0,0.02904]
[1777620384458,58.43,76992.77,0.1,0.99981,0.0,0.02904]
[1777620384586,58.43,76992.77,0.1,0.99981,0.0,0.02904]
[1777620384552,58.43,76992.74,0.1,0.99981,0.0,0.02904]
[1777620390477,58.43,76992.59,0.1,0.99981,0.0,0.02905]
[1777620392491,58.43,76990.32,0.1,0.99981,0.0,0.02901]
[1777620395196,58.43,76990.32,0.1,0.99981,0.0,0.02901]
[1777620395332,58.43,76990.32,0.1,0.99981,0.0,0.02901]
[1777620395512,58.43,76989.35,0.1,0.99981,0.0,0.02905]
[1777620395792,58.43,76989.35,0.1,0.99981,0.0,0.02905]
[1777620395826,58.43,76989.35,0.1,0.99981,0.0,0.02905]
[1777620401195,58.43,76989.44,0.1,0.99981,0.0,0.02905]
[1777620401330,58.43,76989.44,0.1,0.99981,0.0,0.02905]
[1777620401554,58.43,76989.44,0.1,0.99981,0.0,0.02905]
[1777620401579,58.43,76989.44,0.1,0.99981,0.0,0.02905]
[1777620401653,58.43,76989.96,0.1,0.99981,0.0,0.02903]
[1777620407599,58.43,76990.17,0.1,0.99981,0.0,0.02902]
[1777620412634,58.43,76990.66,0.1,0.99981,0.0,0.029]
[1777620417669,58.43,76990.21,0.1,0.99981,0.0,0.02901]
[1777620419033,58.43,76990.34,0.1,0.99981,0.0,0.02901]
[1777620419075,58.43,76990.34,0.1,0.99981,0.0,0.02901]
[1777620419110,58.43,76990.34,0.1,0.99981,0.0,0.02901]
[1777620419328,58.43,76990.34,0.1,0.99981,0.0,0.02901]
[1777620419683,58.43,76983.56,0.1,0.99981,0.0,0.0293]
[1777620420690,58.43,76975.68,0.1,0.99981,0.0,0.02965]
[1777620422285,58.43,76975.68,0.1,0.99981,0.0,0.02965]
[1777620422328,58.43,76975.68,0.1,0.99981,0.0,0.02965]
[1777620422649,58.43,76975.68,0.1,0.99981,0.0,0.02965]
[1777620422677,58.43,76974.26,0.1,0.99981,0.0,0.02971]
[1777620422826,58.43,76974.26,0.1,0.99981,0.0,0.02971]
[1777620429518,58.43,76971.71,0.1,0.99981,0.0,0.02982]
[1777620429579,58.43,76971.71,0.1,0.99981,0.0,0.02982]
[1777620429614,58.43,76972.12,0.1,0.99981,0.0,0.0298]
[1777620429825,58.43,76972.12,0.1,0.99981,0.0,0.0298]
[1777620430076,58.43,76972.12,0.1,0.99981,0.0,0.0298]
[1777620435798,58.43,76972.32,0.1,0.99981,0.0,0.02979]
[1777620437656,58.43,76972.32,0.1,0.99981,0.0,0.02979]
[1777620437685,58.43,76975.5,0.1,0.99981,0.0,0.02965]
[1777620437832,58.43,76975.5,0.1,0.99981,0.0,0.02965]
[1777620437927,58.43,76990.17,0.1,0.99981,0.0,0.02902]
[1777620439585,58.43,76990.17,0.1,0.99981,0.0,0.02902]
[1777620439654,58.43,76989.47,0.1,0.99981,0.0,0.02905]
[1777620439828,58.43,76989.47,0.1,0.99981,0.0,0.02905]
[1777620440840,58.43,76987.32,0.1,0.99981,0.0,0.02914]
[1777620441847,58.43,76985.87,0.1,0.99981,0.0,0.0292]
[1777620444677,58.43,76985.87,0.1,0.99981,0.0,0.0292]
[1777620444833,58.43,76986.89,0.1,0.99981,0.0,0.02916]
[1777620445264,58.43,76986.89,0.1,0.99981,0.0,0.02916]
[1777620445327,58.43,76986.89,0.1,0.99981,0.0,0.02916]
[1777620445427,58.43,76986.64,0.1,0.99981,0.0,0.02917]
[1777620447889,58.43,76980.9,0.1,0.99981,0.0,0.02942]
[1777620448896,58.43,76978.77,0.1,0.99981,0.0,0.02951]
[1777620449994,58.43,76978.77,0.1,0.99981,0.0,0.02951]
[1777620450083,58.43,76978.77,0.1,0.99981,0.0,0.02951]
[1777620450175,58.43,76978.72,0.1,0.99981,0.0,0.02951]
[1777620451274,58.43,76978.72,0.1,0.99981,0.0,0.02951]
[1777620451327,58.43,76978.72,0.1,0.99981,0.0,0.02951]
[1777620456226,58.43,76979.37,0.1,0.99981,0.0,0.02935]
[1777620456329,58.43,76979.37,0.1,0.99981,0.0,0.02935]
[1777620456428,58.43,76977.2,0.1,0.99981,0.0,0.02944]
[1777620457432,58.43,76977.2,0.1,0.99981,0.0,0.02944]
[1777620457584,58.43,76977.2,0.1,0.99981,0.0,0.02944]
[1777620457683,58.43,76975.07,0.1,0.99981,0.0,0.02954]
[1777620461987,58.43,76973.69,0.1,0.99981,0.0,0.0296]
[1777620464693,58.43,76973.64,0.1,0.99981,0.0,0.0296]
[1777620464830,58.43,76973.46,0.1,0.99981,0.0,0.02961]
[1777620465009,58.43,76973.73,0.1,0.99981,0.0,0.0296]
[1777620466028,58.43,76973.73,0.1,0.99981,0.0,0.0296]
[1777620466077,58.43,76973.73,0.1,0.99981,0.0,0.0296]
[1777620472058,58.43,76974.62,0.1,0.99981,0.0,0.02956]
[1777620474072,58.43,76976.5,0.1,0.99981,0.0,0.02947]
[1777620475499,58.43,76976.5,0.1,0.99981,0.0,0.02947]
[1777620475581,58.43,76976.5,0.1,0.99981,0.0,0.02947]
[1777620475659,58.43,76976.14,0.1,0.99981,0.0,0.02949]
[1777620476857,58.43,76976.96,0.1,0.99981,0.0,0.02945]
[1777620477088,58.43,76976.96,0.1,0.99981,0.0,0.02945]
[1777620482128,58.43,76976.83,0.1,0.99981,0.0,0.02946]
[1777620484235,58.43,76976.51,0.1,0.99981,0.0,0.02947]
[1777620484326,58.43,76976.51,0.1,0.99981,0.0,0.02947]
[1777620484425,58.43,76978.87,0.1,0.99981,0.0,0.02937]
[1777620485753,58.43,76979.16,0.1,0.99981,0.0,0.02936]
[1777620485834,58.43,76979.16,0.1,0.99981,0.0,0.02936]
[1777620490302,58.43,76980.18,0.1,0.99981,0.0,0.02931]
[1777620490324,58.43,76980.18,0.1,0.99981,0.0,0.02931]
[1777620490425,58.43,76982.98,0.1,0.99981,0.0,0.02919]
[1777620491376,58.43,76982.98,0.1,0.99981,0.0,0.02919]
[1777620491578,58.43,76982.98,0.1,0.99981,0.0,0.02919]
[1777620492200,58.43,76984.69,0.1,0.99981,0.0,0.02912]
[1777620493207,58.43,76985.62,0.1,0.99981,0.0,0.02908]
[1777620498242,58.43,76986.41,0.1,0.99981,0.0,0.02904]
[1777620500654,58.43,76987.71,0.1,0.99981,0.0,0.02899]
[1777620501876,58.43,76987.84,0.1,0.99981,0.0,0.02898]
[1777620502075,58.43,76987.84,0.1,0.99981,0.0,0.02898]
[1777620502270,58.43,76986.68,0.1,0.99981,0.0,0.02903]
[1777620503076,58.43,76986.68,0.1,0.99981,0.0,0.02903]
[1777620503277,58.43,76987.51,0.1,0.99981,0.0,0.029]
[1777620507400,58.43,76989.27,0.1,0.99981,0.0,0.02892]
[1777620507580,58.43,76989.27,0.1,0.99981,0.0,0.02892]
[1777620512339,58.43,76988.47,0.1,0.99981,0.0,0.02882]
[1777620516368,58.43,76990.97,0.1,0.99981,0.0,0.02872]
[1777620520061,58.43,76990.59,0.1,0.99981,0.0,0.02873]
[1777620520078,58.43,76990.59,0.1,0.99981,0.0,0.02873]
[1777620520954,58.43,76990.59,0.1,0.99981,0.0,0.02873]
[1777620521080,58.43,76990.59,0.1,0.99981,0.0,0.02873]
[1777620521403,58.43,76990.48,0.1,0.99981,0.0,0.02874]
[1777620527682,58.43,76990.46,0.1,0.99981,0.0,0.02874]
[1777620528708,58.43,76990.08,0.1,0.99981,0.0,0.02875]
[1777620528831,58.43,76988.4,0.1,0.99981,0.0,0.02883]
[1777620533502,58.43,76988.93,0.1,0.99981,0.0,0.0288]
[1777620533589,58.43,76988.93,0.1,0.99981,0.0,0.0288]
[1777620535181,58.43,76985.92,0.1,0.99981,0.0,0.02893]
[1777620535328,58.43,76985.92,0.1,0.99981,0.0,0.02893]
[1777620535502,58.43,76984.62,0.1,0.99981,0.0,0.02899]
[1777620540536,58.43,76984.36,0.1,0.99981,0.0,0.029]
[1777620544136,58.43,76983.8,0.1,0.99981,0.0,0.02902]
[1777620544326,58.43,76983.8,0.1,0.99981,0.0,0.02902]
[1777620547358,58.43,76983.18,0.1,0.99981,0.0,0.02905]
[1777620547577,58.43,76983.18,0.1,0.99981,0.0,0.02905]
[1777620547585,58.43,76984.09,0.1,0.99981,0.0,0.02901]
[1777620549251,58.43,76984.37,0.1,0.99981,0.0,0.029]
[1777620549325,58.43,76984.37,0.1,0.99981,0.0,0.029]
[1777620554635,58.43,76984.65,0.1,0.99981,0.0,0.02899]
[1777620559670,58.43,76986.95,0.1,0.99981,0.0,0.02889]
[1777620564705,58.43,76986.6,0.1,0.99981,0.0,0.0289]
[1777620566678,58.43,76986.82,0.1,0.99981,0.0,0.02889]
[1777620566827,58.43,76986.82,0.1,0.99981,0.0,0.02889]
[1777620567725,58.43,76986.82,0.1,0.99981,0.0,0.02889]
[1777620567726,58.43,76986.75,0.1,0.99981,0.0,0.0289]
[1777620571222,58.43,76984.78,0.1,0.99981,0.0,0.02898]
[1777620571327,58.43,76984.78,0.1,0.99981,0.0,0.02898]
[1777620571754,58.43,76985.23,0.1,0.99981,0.0,0.02883]
[1777620576789,58.43,76984.62,0.1,0.99981,0.0,0.02885]
[1777620580630,58.43,76983.41,0.1,0.99981,0.0,0.02891]
[1777620580825,58.43,76983.41,0.1,0.99981,0.0,0.02891]
[1777620581913,58.43,76983.22,0.1,0.99981,0.0,0.02891]
[1777620582039,58.43,76983.22,0.1,0.99981,0.0,0.02891]
[1777620582831,58.43,76983.38,0.1,0.99981,0.0,0.02891]
[1777620587866,58.43,76983.38,0.1,0.99981,0.0,0.02891]
[1777620592901,58.43,76983.51,0.1,0.99981,0.0,0.0289]
[1777620598081,58.43,76984.04,0.1,0.99981,0.0,0.02888]
[1777620598325,58.43,76984.04,0.1,0.99981,0.0,0.02888]
[1777620604963,58.43,76980.68,0.1,0.99981,0.0,0.02902]
[1777620605075,58.43,76980.68,0.1,0.99981,0.0,0.02902]
[1777620607691,58.43,76981.58,0.1,0.99981,0.0,0.02899]
[1777620607831,58.43,76981.58,0.1,0.99981,0.0,0.02899]
[1777620607792,58.43,76981.58,0.1,0.99981,0.0,0.02899]
[1777620612016,58.43,76982.78,0.1,0.99981,0.0,0.02893]
[1777620612078,58.43,76982.78,0.1,0.99981,0.0,0.02893]
[1777620618077,58.43,76983.48,0.1,0.99981,0.0,0.0289]
[1777620621646,58.43,76984.36,0.1,0.99981,0.0,0.02887]
[1777620621826,58.43,76984.36,0.1,0.99981,0.0,0.02887]
[1777620622225,58.43,76984.34,0.1,0.99981,0.0,0.02887]
[1777620622327,58.43,76984.34,0.1,0.99981,0.0,0.02887]
[1777620622426,58.43,76983.34,0.1,0.99981,0.0,0.02891]
[1777620628045,58.43,76983.81,0.1,0.99981,0.0,0.02889]
[1777620628075,58.43,76983.81,0.1,0.99981,0.0,0.02889]
[1777620631168,58.43,76981.88,0.1,0.99981,0.0,0.02884]
[1777620633937,58.43,76982.67,0.1,0.99981,0.0,0.02881]
[1777620634077,58.43,76982.67,0.1,0.99981,0.0,0.02881]
[1777620634189,58.43,76982.47,0.1,0.99981,0.0,0.02881]
[1777620635137,58.43,76982.47,0.1,0.99981,0.0,0.02881]
[1777620635325,58.43,76982.47,0.1,0.99981,0.0,0.02881]
[1777620640006,58.43,76983.63,0.1,0.99981,0.0,0.02876]
[1777620640086,58.43,76983.63,0.1,0.99981,0.0,0.02876]
[1777620640231,58.43,76983.73,0.1,0.99981,0.0,0.02876]
[1777620641819,58.43,76983.73,0.1,0.99981,0.0,0.02876]
[1777620641828,58.43,76983.73,0.1,0.99981,0.0,0.02876]
[1777620641238,58.43,76985.93,0.1,0.99982,0.0,0.02867]
[1777620642245,58.43,76990.57,0.1,0.99982,0.0,0.02847]
[1777620645573,58.43,76988.64,0.1,0.99982,0.0,0.02855]
[1777620645829,58.43,76988.64,0.1,0.99982,0.0,0.02855]
[1777620645869,58.43,76988.64,0.1,0.99982,0.0,0.02855]
[1777620646076,58.43,76989.11,0.1,0.99982,0.0,0.02853]
[1777620646273,58.43,76989.02,0.1,0.99982,0.0,0.02854]
[1777620651309,58.43,76989.67,0.1,0.99982,0.0,0.02851]
[1777620655336,58.43,76987.01,0.1,0.99982,0.0,0.02862]
[1777620659077,58.43,76986.02,0.1,0.99982,0.0,0.02866]
[1777620659364,58.43,76983.79,0.1,0.99981,0.0,0.02876]
[1777620662077,58.43,76983.79,0.1,0.99981,0.0,0.02876]
[1777620662325,58.43,76983.79,0.1,0.99981,0.0,0.02876]
[1777620662385,58.43,76984.19,0.1,0.99981,0.0,0.02874]
[1777620667335,58.43,76983.56,0.1,0.99981,0.0,0.02877]
[1777620667573,58.43,76983.56,0.1,0.99981,0.0,0.02877]
[1777620673462,58.43,76983.02,0.1,0.99981,0.0,0.02879]
[1777620674926,58.43,76983.02,0.1,0.99981,0.0,0.02879]
[1777620675081,58.43,76983.29,0.1,0.99981,0.0,0.02878]
[1777620675172,58.43,76983.29,0.1,0.99981,0.0,0.02878]
[1777620675326,58.43,76983.29,0.1,0.99981,0.0,0.02878]
[1777620675476,58.43,76982.92,0.1,0.99981,0.0,0.02879]
[1777620680512,58.43,76970.07,0.1,0.99981,0.0,0.02935]
[1777620681502,58.43,76970.07,0.1,0.99981,0.0,0.02935]
[1777620681519,58.43,76966.81,0.1,0.99981,0.0,0.02949]
[1777620682319,58.43,76966.81,0.1,0.99981,0.0,0.02949]
[1777620683536,58.43,76964.93,0.1,0.99981,0.0,0.02957]
[1777620683878,58.43,76964.93,0.1,0.99981,0.0,0.02957]
[1777620684540,58.43,76954.73,0.1,0.99981,0.0,0.03002]
[1777620685546,58.43,76952.65,0.1,0.9998,0.0,0.03012]
[1777620689883,58.43,76952.64,0.1,0.9998,0.0,0.03012]
[1777620689931,58.43,76952.93,0.1,0.99981,0.0,0.0301]
[1777620690076,58.43,76952.93,0.1,0.99981,0.0,0.0301]
[1777620690104,58.43,76952.93,0.1,0.99981,0.0,0.0301]
[1777620690323,58.43,76952.93,0.1,0.99981,0.0,0.0301]
[1777620691589,58.43,76952.34,0.1,0.99981,0.0,0.02999]
[1777620695909,58.43,76951.23,0.1,0.99981,0.0,0.03004]
[1777620695927,58.43,76950.46,0.1,0.99981,0.0,0.03007]
[1777620696059,58.43,76950.46,0.1,0.99981,0.0,0.03007]
[1777620696084,58.43,76950.46,0.1,0.99981,0.0,0.03007]
[1777620699645,58.43,76948.41,0.1,0.9998,0.0,0.03017]
[1777620701659,58.43,76945.81,0.1,0.9998,0.0,0.03028]
[1777620702520,58.43,76945.81,0.1,0.9998,0.0,0.03028]
[1777620702582,58.43,76945.81,0.1,0.9998,0.0,0.03028]
[1777620702666,58.43,76945.18,0.1,0.9998,0.0,0.03031]
[1777620703445,58.43,76945.18,0.1,0.9998,0.0,0.03031]
[1777620703574,58.43,76945.18,0.1,0.9998,0.0,0.03031]
[1777620708707,58.43,76945.25,0.1,0.9998,0.0,0.03031]
[1777620710722,58.43,76939.13,0.1,0.9998,0.0,0.03058]
[1777620711635,58.43,76939.13,0.1,0.9998,0.0,0.03058]
[1777620711735,58.43,76939.46,0.1,0.9998,0.0,0.03057]
[1777620712745,58.43,76960.92,0.1,0.99981,0.0,0.02961]
[1777620714758,58.43,76960.93,0.1,0.99981,0.0,0.02961]
[1777620715889,58.43,76956.79,0.1,0.99981,0.0,0.02979]
[1777620716075,58.43,76956.79,0.1,0.99981,0.0,0.02979]
[1777620716379,58.43,76956.79,0.1,0.99981,0.0,0.02979]
[1777620716576,58.43,76956.79,0.1,0.99981,0.0,0.02979]
[1777620716772,58.43,76954.26,0.1,0.99981,0.0,0.02991]
[1777620719793,58.43,76956.62,0.1,0.99981,0.0,0.0298]
[1777620723821,58.43,76947.89,0.1,0.9998,0.0,0.03019]
[1777620725639,58.43,76947.88,0.1,0.9998,0.0,0.03019]
[1777620725833,58.43,76947.88,0.1,0.9998,0.0,0.03019]
[1777620725941,58.43,76947.88,0.1,0.9998,0.0,0.03019]
[1777620725835,58.43,76949.95,0.1,0.99981,0.0,0.0301]
[1777620726081,58.43,76949.95,0.1,0.99981,0.0,0.0301]
[1777620726842,58.43,76952.07,0.1,0.99981,0.0,0.03]
[1777620727849,58.43,76962.87,0.1,0.99981,0.0,0.02953]
[1777620728856,58.43,76968.58,0.1,0.99981,0.0,0.02928]
[1777620729305,58.43,76968.58,0.1,0.99981,0.0,0.02928]
[1777620729333,58.43,76968.58,0.1,0.99981,0.0,0.02928]
[1777620729863,58.43,76969.46,0.1,0.99981,0.0,0.02924]
[1777620730052,58.43,76969.46,0.1,0.99981,0.0,0.02924]
[1777620730075,58.43,76969.46,0.1,0.99981,0.0,0.02924]
[1777620731877,58.43,76973.27,0.1,0.99981,0.0,0.02908]
[1777620735907,58.43,76976.46,0.1,0.99981,0.0,0.02894]
[1777620736914,58.43,76983.66,0.1,0.99982,0.0,0.02863]
[1777620737921,58.43,76986.29,0.1,0.99982,0.0,0.02852]
[1777620740325,58.43,76986.66,0.1,0.99982,0.0,0.0285]
[1777620740575,58.43,76986.66,0.1,0.99982,0.0,0.0285]
[1777620740942,58.43,76987.04,0.1,0.99982,0.0,0.02849]
[1777620741038,58.43,76987.04,0.1,0.99982,0.0,0.02849]
[1777620741075,58.43,76987.04,0.1,0.99982,0.0,0.02849]
[1777620746984,58.43,76988.43,0.1,0.99982,0.0,0.02843]
[1777620749983,58.43,76989.51,0.1,0.99982,0.0,0.02838]
[1777620750008,58.43,76989.5,0.1,0.99982,0.0,0.02838]
[1777620750078,58.43,76989.5,0.1,0.99982,0.0,0.02838]
[1777620750328,58.43,76989.5,0.1,0.99982,0.0,0.02838]
[1777620750576,58.43,76989.5,0.1,0.99982,0.0,0.02838]
[1777620755122,58.43,76991.43,0.1,0.99982,0.0,0.02817]
[1777620755305,58.43,76991.43,0.1,0.99982,0.0,0.02817]
[1777620755325,58.43,76991.43,0.1,0.99982,0.0,0.02817]
[1777620755406,58.43,76988.12,0.1,0.99982,0.0,0.02831]
[1777620761082,58.43,76987.63,0.1,0.99982,0.0,0.02833]
[1777620763704,58.43,76988.65,0.1,0.99982,0.0,0.02829]
[1777620763828,58.43,76988.65,0.1,0.99982,0.0,0.02829]
[1777620763926,58.43,76988.48,0.1,0.99982,0.0,0.02829]
[1777620764416,58.43,76988.48,0.1,0.99982,0.0,0.02829]
[1777620764576,58.43,76988.48,0.1,0.99982,0.0,0.02829]
[1777620767125,58.43,76990.86,0.1,0.99982,0.0,0.02819]
[1777620769787,58.43,76991.14,0.1,0.99982,0.0,0.02818]
[1777620769829,58.43,76991.14,0.1,0.99982,0.0,0.02818]
[1777620772658,58.43,76991.04,0.1,0.99982,0.0,0.02819]
[1777620772830,58.43,76991.04,0.1,0.99982,0.0,0.02819]
[1777620772918,58.43,76990.53,0.1,0.99982,0.0,0.02821]
[1777620776918,58.43,76990.55,0.1,0.99982,0.0,0.02821]
[1777620777080,58.43,76990.01,0.1,0.99982,0.0,0.02823]
[1777620781230,58.43,76997.28,0.1,0.99982,0.0,0.02793]
[1777620782528,58.43,76997.28,0.1,0.99982,0.0,0.02793]
[1777620782585,58.43,76997.28,0.1,0.99982,0.0,0.02793]
[1777620783021,58.43,76997.28,0.1,0.99982,0.0,0.02793]
[1777620782621,58.43,77002.91,0.1,0.99982,0.0,0.02769]
[1777620783074,58.43,77002.91,0.1,0.99982,0.0,0.02769]
[1777620787272,58.43,76998.21,0.1,0.99982,0.0,0.02789]
[1777620788279,58.43,76996.24,0.1,0.99982,0.0,0.02797]
[1777620789622,58.43,76996.24,0.1,0.99982,0.0,0.02797]
[1777620789827,58.43,76996.24,0.1,0.99982,0.0,0.02797]
[1777620790023,58.43,76996.24,0.1,0.99982,0.0,0.02797]
[1777620789873,58.43,76996.29,0.1,0.99982,0.0,0.02797]
[1777620790078,58.43,76996.29,0.1,0.99982,0.0,0.02797]
[1777620795329,58.43,76996.54,0.1,0.99982,0.0,0.02796]
[1777620798873,58.43,76996.33,0.1,0.99982,0.0,0.02797]
[1777620798974,58.43,76996.19,0.1,0.99982,0.0,0.02797]
[1777620799077,58.43,76996.19,0.1,0.99982,0.0,0.02797]
[1777620799384,58.43,76996.19,0.1,0.99982,0.0,0.02797]
[1777620799578,58.43,76996.19,0.1,0.99982,0.0,0.02797]
[1777620799586,58.43,76996.45,0.1,0.99982,0.0,0.02796]
[1777620804558,58.43,76995.25,0.1,0.99982,0.0,0.02801]
[1777620804578,58.43,76995.25,0.1,0.99982,0.0,0.02801]
[1777620807335,58.43,76996.69,0.1,0.99982,0.0,0.02795]
[1777620807578,58.43,76996.69,0.1,0.99982,0.0,0.02795]
[1777620807666,58.43,76995.7,0.1,0.99982,0.0,0.02799]
[1777620808295,58.43,76995.7,0.1,0.99982,0.0,0.02799]
[1777620808331,58.43,76995.7,0.1,0.99982,0.0,0.02799]
[1777620809427,58.43,76993.62,0.1,0.99982,0.0,0.02808]
[1777620810434,58.43,76991.85,0.1,0.99982,0.0,0.02815]
[1777620814582,58.43,76992.79,0.1,0.99982,0.0,0.02798]
[1777620814718,58.43,76992.79,0.1,0.99982,0.0,0.02798]
[1777620814827,58.43,76992.79,0.1,0.99982,0.0,0.02798]
[1777620814894,58.43,76993.31,0.1,0.99982,0.0,0.02796]
[1777620822518,58.43,76993.25,0.1,0.99982,0.0,0.02796]
[1777620828560,58.43,76992.17,0.1,0.99982,0.0,0.02801]
[1777620831126,58.43,76992.73,0.1,0.99982,0.0,0.02799]
[1777620831328,58.43,76992.73,0.1,0.99982,0.0,0.02799]
[1777620831678,58.43,76992.73,0.1,0.99982,0.0,0.02799]
[1777620831826,58.43,76992.73,0.1,0.99982,0.0,0.02799]
[1777620831928,58.43,76991.77,0.1,0.99982,0.0,0.02803]
[1777620837623,58.43,76992.53,0.1,0.99982,0.0,0.02799]
[1777620842658,58.43,76992.59,0.1,0.99982,0.0,0.02799]
[1777620844697,58.43,76992.47,0.1,0.99982,0.0,0.028]
[1777620844827,58.43,76992.47,0.1,0.99982,0.0,0.028]
[1777620844928,58.43,76992.73,0.1,0.99982,0.0,0.02799]
[1777620845433,58.43,76992.73,0.1,0.99982,0.0,0.02799]
[1777620845575,58.43,76992.73,0.1,0.99982,0.0,0.02799]
[1777620850498,58.43,76992.03,0.1,0.99982,0.0,0.02802]
[1777620850579,58.43,76992.03,0.1,0.99982,0.0,0.02802]
[1777620850955,58.43,76992.03,0.1,0.99982,0.0,0.02802]
[1777620851079,58.43,76992.03,0.1,0.99982,0.0,0.02802]
[1777620851038,58.43,76992.53,0.1,0.99982,0.0,0.02799]
[1777620851721,58.43,76992.68,0.1,0.99982,0.0,0.02799]
[1777620856756,58.43,76992.7,0.1,0.99982,0.0,0.02799]
[1777620861734,58.43,76991.37,0.1,0.99982,0.0,0.02804]
[1777620861829,58.43,76991.37,0.1,0.99982,0.0,0.02804]
[1777620866374,58.43,76991.41,0.1,0.99982,0.0,0.02804]
[1777620866578,58.43,76991.41,0.1,0.99982,0.0,0.02804]
[1777620866670,58.43,76991.41,0.1,0.99982,0.0,0.02804]
[1777620866837,58.43,76991.41,0.1,0.99982,0.0,0.02804]
[1777620866869,58.43,76991.53,0.1,0.99982,0.0,0.02804]
[1777620871492,58.43,76991.74,0.1,0.99982,0.0,0.02803]
[1777620871578,58.43,76991.74,0.1,0.99982,0.0,0.02803]
[1777620873056,58.43,76991.45,0.1,0.99982,0.0,0.02791]
[1777620873080,58.43,76991.45,0.1,0.99982,0.0,0.02791]
[1777620873119,58.43,76990.66,0.1,0.99982,0.0,0.02794]
[1777620879918,58.43,76991.19,0.1,0.99982,0.0,0.02792]
[1777620880787,58.43,76991.19,0.1,0.99982,0.0,0.02792]
[1777620880827,58.43,76991.19,0.1,0.99982,0.0,0.02792]
[1777620885103,58.43,76990.44,0.1,0.99982,0.0,0.02795]
[1777620885331,58.43,76991.2,0.1,0.99982,0.0,0.02792]
[1777620887052,58.43,76991.19,0.1,0.99982,0.0,0.02792]
[1777620887076,58.43,76991.19,0.1,0.99982,0.0,0.02792]
[1777620887154,58.43,76990.54,0.1,0.99982,0.0,0.02795]
[1777620893009,58.43,76990.7,0.1,0.99982,0.0,0.02794]
[1777620898044,58.43,76990.58,0.1,0.99982,0.0,0.02795]
[1777620903080,58.43,76990.68,0.1,0.99982,0.0,0.02794]
[1777620903827,58.43,76990.68,0.1,0.99982,0.0,0.02794]
[1777620904083,58.43,76990.68,0.1,0.99982,0.0,0.02794]
[1777620904234,58.43,76990.68,0.1,0.99982,0.0,0.02794]
[1777620904327,58.43,76990.68,0.1,0.99982,0.0,0.02794]
[1777620905093,58.43,76991.33,0.1,0.99982,0.0,0.02791]
[1777620910129,58.43,76990.75,0.1,0.99982,0.0,0.02794]
[1777620912142,58.43,76989.46,0.1,0.99982,0.0,0.02799]
[1777620912950,58.43,76989.46,0.1,0.99982,0.0,0.02799]
[1777620913079,58.43,76989.46,0.1,0.99982,0.0,0.02799]
[1777620913150,58.43,76989.6,0.1,0.99982,0.0,0.02799]
[1777620913427,58.43,76989.6,0.1,0.99982,0.0,0.02799]
[1777620913576,58.43,76989.6,0.1,0.99982,0.0,0.02799]
[1777620919046,58.43,76989.66,0.1,0.99982,0.0,0.02798]
[1777620919076,58.43,76989.66,0.1,0.99982,0.0,0.02798]
[1777620920991,58.43,76989.64,0.1,0.99982,0.0,0.02799]
[1777620921077,58.43,76989.64,0.1,0.99982,0.0,0.02799]
[1777620921078,58.43,76989.55,0.1,0.99982,0.0,0.02799]
[1777620929261,58.43,76989.63,0.1,0.99982,0.0,0.02799]
[1777620930448,58.43,76989.63,0.1,0.99982,0.0,0.02799]
[1777620930579,58.43,76989.63,0.1,0.99982,0.0,0.02799]
[1777620937144,58.43,76990.75,0.1,0.99982,0.0,0.02781]
[1777620937170,58.43,76991.27,0.1,0.99982,0.0,0.02779]
[1777620937325,58.43,76991.27,0.1,0.99982,0.0,0.02779]
[1777620937592,58.43,76991.27,0.1,0.99982,0.0,0.02779]
[1777620937833,58.43,76991.27,0.1,0.99982,0.0,0.02779]
[1777620937918,58.43,76991.47,0.1,0.99982,0.0,0.02778]
[1777620939332,58.43,76995.58,0.1,0.99982,0.0,0.02761]
[1777620940527,58.43,76995.58,0.1,0.99982,0.0,0.02761]
[1777620940577,58.43,76995.58,0.1,0.99982,0.0,0.02761]
[1777620941140,58.43,77003.31,0.1,0.99982,0.0,0.02729]
[1777620941276,58.43,77003.31,0.1,0.99982,0.0,0.02729]
[1777620941331,58.43,77003.31,0.1,0.99982,0.0,0.02729]
[1777620941346,58.43,77007.64,0.1,0.99983,0.0,0.02712]
[1777620943360,58.43,77009.36,0.1,0.99983,0.0,0.02705]
[1777620945432,58.43,77009.29,0.1,0.99983,0.0,0.02705]
[1777620945575,58.43,77009.29,0.1,0.99983,0.0,0.02705]
[1777620949387,58.43,77008.53,0.1,0.99983,0.0,0.02708]
[1777620949581,58.43,77008.53,0.1,0.99983,0.0,0.02708]
[1777620950712,58.43,77009.31,0.1,0.99983,0.0,0.02705]
[1777620953436,58.43,76990.69,0.1,0.99982,0.0,0.02781]
[1777620954441,58.43,76980.99,0.1,0.99982,0.0,0.02822]
[1777620955448,58.43,76982.41,0.1,0.99982,0.0,0.02816]
[1777620957227,58.43,76985.34,0.1,0.99982,0.0,0.02803]
[1777620957462,58.43,76989.63,0.1,0.99982,0.0,0.02786]
[1777620958469,58.43,76991.32,0.1,0.99982,0.0,0.02779]
[1777620959407,58.43,76991.32,0.1,0.99982,0.0,0.02779]
[1777620959577,58.43,76991.32,0.1,0.99982,0.0,0.02779]
[1777620960483,58.43,76989.52,0.1,0.99982,0.0,0.02786]
[1777620962497,58.43,76986.76,0.1,0.99982,0.0,0.02798]
[1777620965106,58.43,76986.84,0.1,0.99982,0.0,0.02797]
[1777620965326,58.43,76986.63,0.1,0.99982,0.0,0.02798]
[1777620970552,58.43,76987.12,0.1,0.99982,0.0,0.02796]
[1777620974227,58.43,76987.18,0.1,0.99982,0.0,0.02796]
[1777620974327,58.43,76987.2,0.1,0.99982,0.0,0.02796]
[1777620975084,58.43,76987.2,0.1,0.99982,0.0,0.02796]
[1777620975167,58.43,76987.35,0.1,0.99982,0.0,0.02795]
[1777620980623,58.43,76987.72,0.1,0.99982,0.0,0.02794]
[1777620984395,58.43,76987.62,0.1,0.99982,0.0,0.02794]
[1777620984575,58.43,76987.62,0.1,0.99982,0.0,0.02794]
[1777620986665,58.43,76998.45,0.1,0.99982,0.0,0.02749]
[1777620987848,58.43,76998.45,0.1,0.99982,0.0,0.02749]
[1777620988073,58.43,76998.45,0.1,0.99982,0.0,0.02749]
[1777620988094,58.43,77002.88,0.1,0.99982,0.0,0.02731]
[1777620989686,58.43,77005.19,0.1,0.99982,0.0,0.02722]
[1777620990643,58.43,77005.19,0.1,0.99982,0.0,0.02722]
[1777620990831,58.43,77005.19,0.1,0.99982,0.0,0.02722]
[1777620990904,58.43,77005.11,0.1,0.99982,0.0,0.02722]
[1777620993017,58.43,77006.61,0.1,0.99983,0.0,0.02703]
[1777620993082,58.43,77006.61,0.1,0.99983,0.0,0.02703]
[1777620996735,58.43,77002.72,0.1,0.99982,0.0,0.02719]
[1777620997796,58.43,77002.72,0.1,0.99982,0.0,0.02719]
[1777620997826,58.43,77002.72,0.1,0.99982,0.0,0.02719]
[1777620998320,58.43,77002.58,0.1,0.99982,0.0,0.0272]
[1777620998574,58.43,77002.58,0.1,0.99982,0.0,0.0272]
[1777620998749,58.43,77001.57,0.1,0.99982,0.0,0.02724]
[1777621003784,58.43,77002.03,0.1,0.99982,0.0,0.02722]
[1777621004690,58.43,77002.03,0.1,0.99982,0.0,0.02722]
[1777621004826,58.43,77002.03,0.1,0.99982,0.0,0.02722]
[1777621010833,58.43,76999.9,0.1,0.99982,0.0,0.0273]
[1777621011657,58.43,76999.9,0.1,0.99982,0.0,0.0273]
[1777621011826,58.43,76999.9,0.1,0.99982,0.0,0.0273]
[1777621013481,58.43,77000.76,0.1,0.99982,0.0,0.02727]
[1777621013576,58.43,77000.76,0.1,0.99982,0.0,0.02727]
[1777621013854,58.43,77000.74,0.1,0.99982,0.0,0.02727]
[1777621014861,58.43,76998.05,0.1,0.99982,0.0,0.02738]
[1777621016517,58.43,76997.25,0.1,0.99982,0.0,0.02741]
[1777621016577,58.43,76997.25,0.1,0.99982,0.0,0.02741]
[1777621021910,58.43,76997.02,0.1,0.99982,0.0,0.02742]
[1777621023542,58.43,76996.61,0.1,0.99982,0.0,0.02744]
[1777621023575,58.43,76996.61,0.1,0.99982,0.0,0.02744]
[1777621024413,58.43,76997.05,0.1,0.99982,0.0,0.02742]
[1777621024580,58.43,76997.05,0.1,0.99982,0.0,0.02742]
[1777621024930,58.43,76996.34,0.1,0.99982,0.0,0.02745]
[1777621030974,58.43,76996.9,0.1,0.99982,0.0,0.02743]
[1777621032790,58.43,76997.18,0.1,0.99982,0.0,0.02742]
[1777621032830,58.43,76997.18,0.1,0.99982,0.0,0.02742]
[1777621035002,58.43,76992.22,0.1,0.99982,0.0,0.02762]
[1777621036249,58.43,76992.22,0.1,0.99982,0.0,0.02762]
[1777621036262,58.43,76992.5,0.1,0.99982,0.0,0.02761]
[1777621036327,58.43,76992.5,0.1,0.99982,0.0,0.02761]
[1777621039343,58.43,76994.32,0.1,0.99982,0.0,0.02753]
[1777621039577,58.43,76994.32,0.1,0.99982,0.0,0.02753]
[1777621042050,58.43,76991.96,0.1,0.99982,0.0,0.02763]
[1777621047086,58.43,76991.16,0.1,0.99982,0.0,0.02766]
[1777621049361,58.43,76990.99,0.1,0.99982,0.0,0.02767]
[1777621049576,58.43,76990.99,0.1,0.99982,0.0,0.02767]
[1777621049735,58.43,76990.99,0.1,0.99982,0.0,0.02767]
[1777621049831,58.43,76990.99,0.1,0.99982,0.0,0.02767]
[1777621050108,58.43,76991.38,0.1,0.99982,0.0,0.02765]
[1777621051115,58.43,76991.31,0.1,0.99982,0.0,0.02753]
[1777621056150,58.43,76991.53,0.1,0.99982,0.0,0.02752]
[1777621059103,58.43,76992.91,0.1,0.99982,0.0,0.02746]
[1777621059326,58.43,76992.91,0.1,0.99982,0.0,0.02746]
[1777621064999,58.43,76993.69,0.1,0.99982,0.0,0.02743]
[1777621065081,58.43,76993.69,0.1,0.99982,0.0,0.02743]
[1777621065213,58.43,76993.76,0.1,0.99982,0.0,0.02743]
[1777621066049,58.43,76993.76,0.1,0.99982,0.0,0.02743]
[1777621066074,58.43,76993.76,0.1,0.99982,0.0,0.02743]
[1777621071255,58.43,76992.07,0.1,0.99982,0.0,0.0275]
[1777621072004,58.43,76992.07,0.1,0.99982,0.0,0.0275]
[1777621072076,58.43,76992.07,0.1,0.99982,0.0,0.0275]
[1777621072262,58.43,76989.42,0.1,0.99982,0.0,0.02761]
[1777621073092,58.43,76989.42,0.1,0.99982,0.0,0.02761]
[1777621073330,58.43,76989.42,0.1,0.99982,0.0,0.02761]
[1777621073269,58.43,76988.69,0.1,0.99982,0.0,0.02764]
[1777621076936,58.43,76988.7,0.1,0.99982,0.0,0.02764]
[1777621077080,58.43,76988.7,0.1,0.99982,0.0,0.02764]
[1777621082332,58.43,76988.56,0.1,0.99982,0.0,0.02764]
[1777621084650,58.43,76988.4,0.1,0.99982,0.0,0.02765]
[1777621084814,58.43,76988.4,0.1,0.99982,0.0,0.02765]
[1777621084831,58.43,76988.4,0.1,0.99982,0.0,0.02765]
[1777621085353,58.43,76988.62,0.1,0.99982,0.0,0.02764]
[1777621090388,58.43,76987.95,0.1,0.99982,0.0,0.02767]
[1777621095423,58.43,76987.91,0.1,0.99982,0.0,0.02767]
[1777621100457,58.43,76988.03,0.1,0.99982,0.0,0.02766]
[1777621105493,58.43,76987.8,0.1,0.99982,0.0,0.02767]
[1777621111535,58.43,76988.01,0.1,0.99982,0.0,0.02754]
[1777621116570,58.43,76987.45,0.1,0.99982,0.0,0.02756]
[1777621117576,58.43,76983.67,0.1,0.99982,0.0,0.02771]
[1777621122612,58.43,76982.35,0.1,0.99982,0.0,0.02777]
[1777621123619,58.43,76990.91,0.1,0.99982,0.0,0.02742]
[1777621124626,58.43,76992.94,0.1,0.99982,0.0,0.02733]
[1777621130668,58.43,76993.72,0.1,0.99982,0.0,0.0273]
[1777621133689,58.43,76995.84,0.1,0.99982,0.0,0.02722]
[1777621138724,58.43,76995.96,0.1,0.99982,0.0,0.02721]
[1777621144766,58.43,76996.17,0.1,0.99982,0.0,0.0272]
[1777621150810,58.43,76994.84,0.1,0.99982,0.0,0.02726]
[1777621155845,58.43,76994.67,0.1,0.99982,0.0,0.02726]
[1777621158865,58.43,76990.72,0.1,0.99982,0.0,0.02742]
[1777621163901,58.43,76993.49,0.1,0.99982,0.0,0.02731]
[1777621168939,58.43,76993.37,0.1,0.99982,0.0,0.02732]
[1777621173974,58.43,76995.39,0.1,0.99983,0.0,0.02711]
[1777621179009,58.43,76995.25,0.1,0.99983,0.0,0.02711]
[1777621184044,58.43,76995.0,0.1,0.99983,0.0,0.02712]
[1777621189079,58.43,76995.1,0.1,0.99983,0.0,0.02712]
[1777621194114,58.43,76995.38,0.1,0.99983,0.0,0.02711]
[1777621199149,58.43,76997.08,0.1,0.99983,0.0,0.02704]
[1777621202170,58.43,76993.27,0.1,0.99982,0.0,0.02719]
[1777621207204,58.43,76993.09,0.1,0.99982,0.0,0.0272]
[1777621212240,58.43,76993.09,0.1,0.99982,0.0,0.0272]
[1777621217274,58.43,76993.4,0.1,0.99982,0.0,0.02719]
[1777621221077,58.43,76993.58,0.1,0.99982,0.0,0.02718]
[1777621225073,58.43,76993.81,0.1,0.99982,0.0,0.02717]
[1777621230478,58.43,76994.45,0.1,0.99982,0.0,0.02714]
[1777621230480,58.43,76994.45,0.1,0.99982,0.0,0.02714]
[1777621230578,58.43,76994.36,0.1,0.99982,0.0,0.02715]
[1777621231373,58.43,76993.72,0.1,0.99983,0.0,0.02705]
[1777621236408,58.43,76994.66,0.1,0.99983,0.0,0.02701]
[1777621237077,58.43,76994.66,0.1,0.99983,0.0,0.02701]
[1777621241079,58.43,76994.84,0.1,0.99983,0.0,0.027]
[1777621241326,58.43,76994.84,0.1,0.99983,0.0,0.027]
[1777621241443,58.43,76994.97,0.1,0.99983,0.0,0.027]
[1777621245060,58.43,76994.28,0.1,0.99983,0.0,0.02702]
[1777621245078,58.43,76994.28,0.1,0.99983,0.0,0.02702]
[1777621250506,58.43,76994.77,0.1,0.99983,0.0,0.027]
[1777621253852,58.43,76995.06,0.1,0.99983,0.0,0.02699]
[1777621254079,58.43,76995.06,0.1,0.99983,0.0,0.02699]
[1777621254108,58.43,76995.06,0.1,0.99983,0.0,0.02699]
[1777621254325,58.43,76995.06,0.1,0.99983,0.0,0.02699]
[1777621254426,58.43,76992.78,0.1,0.99983,0.0,0.02709]
[1777621259569,58.43,76992.58,0.1,0.99983,0.0,0.02709]
[1777621262355,58.43,76992.72,0.1,0.99983,0.0,0.02709]
[1777621262426,58.43,76992.21,0.1,0.99983,0.0,0.02711]
[1777621262579,58.43,76992.21,0.1,0.99983,0.0,0.02711]
[1777621262738,58.43,76992.21,0.1,0.99983,0.0,0.02711]
[1777621262827,58.43,76992.21,0.1,0.99983,0.0,0.02711]
[1777621268857,58.43,76992.64,0.1,0.99983,0.0,0.02709]
[1777621269074,58.43,76992.64,0.1,0.99983,0.0,0.02709]
[1777621269423,58.43,76992.64,0.1,0.99983,0.0,0.02709]
[1777621269460,58.43,76992.17,0.1,0.99983,0.0,0.02711]
[1777621269581,58.43,76992.17,0.1,0.99983,0.0,0.02711]
[1777621274687,58.43,76992.22,0.1,0.99983,0.0,0.02711]
[1777621274824,58.43,76992.22,0.1,0.99983,0.0,0.02711]
[1777621274926,58.43,76992.42,0.1,0.99983,0.0,0.0271]
[1777621277639,58.43,76991.38,0.1,0.99982,0.0,0.02714]
[1777621277826,58.43,76991.38,0.1,0.99982,0.0,0.02714]
[1777621283739,58.43,76992.29,0.1,0.99983,0.0,0.02711]
[1777621285749,58.43,76992.32,0.1,0.99983,0.0,0.0271]
[1777621285828,58.43,76992.32,0.1,0.99983,0.0,0.0271]
[1777621285855,58.43,76992.32,0.1,0.99983,0.0,0.0271]
[1777621286078,58.43,76992.32,0.1,0.99983,0.0,0.0271]
[1777621286179,58.43,76992.32,0.1,0.99983,0.0,0.0271]
[1777621292802,58.43,76995.53,0.1,0.99983,0.0,0.02685]
[1777621293691,58.43,76995.53,0.1,0.99983,0.0,0.02685]
[1777621293830,58.43,76995.53,0.1,0.99983,0.0,0.02685]
[1777621293890,58.43,76995.53,0.1,0.99983,0.0,0.02685]
[1777621294076,58.43,76995.53,0.1,0.99983,0.0,0.02685]
[1777621294174,58.43,76996.45,0.1,0.99983,0.0,0.02681]
[1777621296830,58.43,77001.63,0.1,0.99983,0.0,0.0266]
[1777621297837,58.43,77011.39,0.1,0.99983,0.0,0.02622]
[1777621298846,58.43,77012.39,0.1,0.99983,0.0,0.02618]
[1777621300188,58.43,77012.39,0.1,0.99983,0.0,0.02618]
[1777621300327,58.43,77012.39,0.1,0.99983,0.0,0.02618]
[1777621300413,58.43,77013.06,0.1,0.99983,0.0,0.02615]
[1777621300784,58.43,77013.06,0.1,0.99983,0.0,0.02615]
[1777621300824,58.43,77013.06,0.1,0.99983,0.0,0.02615]
[1777621306901,58.43,77013.04,0.1,0.99983,0.0,0.02615]
[1777621310407,58.43,77012.88,0.1,0.99983,0.0,0.02616]
[1777621310579,58.43,77012.88,0.1,0.99983,0.0,0.02616]
[1777621310509,58.43,77013.65,0.1,0.99983,0.0,0.02613]
[1777621310904,58.43,77013.65,0.1,0.99983,0.0,0.02613]
[1777621311086,58.43,77013.65,0.1,0.99983,0.0,0.02613]
[1777621311937,58.43,77011.48,0.1,0.99983,0.0,0.02621]
[1777621316972,58.43,77012.27,0.1,0.99983,0.0,0.02618]
[1777621320180,58.43,77011.72,0.1,0.99983,0.0,0.0262]
[1777621320323,58.43,77011.72,0.1,0.99983,0.0,0.0262]
[1777621320503,58.43,77011.72,0.1,0.99983,0.0,0.0262]
[1777621320582,58.43,77011.72,0.1,0.99983,0.0,0.0262]
[1777621320536,58.43,77011.6,0.1,0.99983,0.0,0.02621]
[1777621326035,58.43,77011.15,0.1,0.99983,0.0,0.02623]
[1777621326968,58.43,77011.15,0.1,0.99983,0.0,0.02623]
[1777621327083,58.43,77011.15,0.1,0.99983,0.0,0.02623]
[1777621327213,58.43,77011.15,0.1,0.99983,0.0,0.02623]
[1777621327328,58.43,77011.15,0.1,0.99983,0.0,0.02623]
[1777621327425,58.43,77011.33,0.1,0.99983,0.0,0.02622]
[1777621333180,58.43,77012.62,0.1,0.99983,0.0,0.02617]
[1777621333327,58.43,77012.62,0.1,0.99983,0.0,0.02617]
[1777621333463,58.43,77012.62,0.1,0.99983,0.0,0.02617]
[1777621333587,58.43,77012.62,0.1,0.99983,0.0,0.02617]
[1777621333559,58.43,77016.27,0.1,0.99983,0.0,0.02603]
[1777621335098,58.43,77018.63,0.1,0.99983,0.0,0.02593]
[1777621336105,58.43,77020.7,0.1,0.99983,0.0,0.02585]
[1777621337335,58.43,77020.7,0.1,0.99983,0.0,0.02585]
[1777621337496,58.43,77020.7,0.1,0.99983,0.0,0.02585]
[1777621337583,58.43,77020.7,0.1,0.99983,0.0,0.02585]
[1777621337586,58.43,77023.29,0.1,0.99983,0.0,0.02575]
[1777621339126,58.43,77026.37,0.1,0.99984,0.0,0.02563]
[1777621340133,58.43,77029.42,0.1,0.99984,0.0,0.02552]
[1777621343874,58.43,77029.95,0.1,0.99984,0.0,0.0255]
[1777621344082,58.43,77029.95,0.1,0.99984,0.0,0.0255]
[1777621345471,58.43,77030.0,0.1,0.99984,0.0,0.0255]
[1777621345576,58.43,77030.0,0.1,0.99984,0.0,0.0255]
[1777621345487,58.43,77029.98,0.1,0.99984,0.0,0.0255]
[1777621346174,58.43,77030.31,0.1,0.99984,0.0,0.02548]
[1777621349196,58.43,77027.98,0.1,0.99984,0.0,0.02557]
[1777621351210,58.43,77025.94,0.1,0.99984,0.0,0.02553]
[1777621352596,58.43,77025.94,0.1,0.99984,0.0,0.02553]
[1777621352828,58.43,77024.2,0.1,0.99984,0.0,0.0256]
[1777621353224,58.43,77029.97,0.1,0.99984,0.0,0.02538]
[1777621358598,58.43,77029.73,0.1,0.99984,0.0,0.02539]
[1777621358827,58.43,77029.99,0.1,0.99984,0.0,0.02538]
[1777621358848,58.43,77029.99,0.1,0.99984,0.0,0.02538]
[1777621359077,58.43,77029.99,0.1,0.99984,0.0,0.02538]
[1777621359265,58.43,77030.2,0.1,0.99984,0.0,0.02537]
[1777621360273,58.43,77028.24,0.1,0.99984,0.0,0.02544]
[1777621361280,58.43,77025.85,0.1,0.99984,0.0,0.02553]
[1777621362647,58.43,77024.31,0.1,0.99984,0.0,0.02559]
[1777621362796,58.43,77024.31,0.1,0.99984,0.0,0.02559]
[1777621362827,58.43,77024.31,0.1,0.99984,0.0,0.02559]
[1777621363293,58.43,77023.49,0.1,0.99984,0.0,0.02562]
[1777621366315,58.43,77019.17,0.1,0.99983,0.0,0.02579]
[1777621367544,58.43,77019.17,0.1,0.99983,0.0,0.02579]
[1777621367581,58.43,77019.17,0.1,0.99983,0.0,0.02579]
[1777621367866,58.43,77019.24,0.1,0.99983,0.0,0.02579]
[1777621368085,58.43,77019.24,0.1,0.99983,0.0,0.02579]
[1777621368329,58.43,77020.3,0.1,0.99983,0.0,0.02575]
[1777621370343,58.43,77022.02,0.1,0.99983,0.0,0.02568]
[1777621372357,58.43,77019.81,0.1,0.99983,0.0,0.02577]
[1777621374184,58.43,77019.48,0.1,0.99983,0.0,0.02578]
[1777621374329,58.43,77019.48,0.1,0.99983,0.0,0.02578]
[1777621379406,58.43,77017.53,0.1,0.99983,0.0,0.02585]
[1777621382744,58.43,77017.26,0.1,0.99983,0.0,0.02587]
[1777621382826,58.43,77017.26,0.1,0.99983,0.0,0.02587]
[1777621382989,58.43,77017.26,0.1,0.99983,0.0,0.02587]
[1777621383082,58.43,77017.26,0.1,0.99983,0.0,0.02587]
[1777621383434,58.43,77017.27,0.1,0.99983,0.0,0.02586]
[1777621388469,58.43,77017.0,0.1,0.99983,0.0,0.02588]
[1777621392246,58.43,77017.16,0.1,0.99983,0.0,0.02587]
[1777621392329,58.43,77017.16,0.1,0.99983,0.0,0.02587]
[1777621394251,58.43,77017.16,0.1,0.99983,0.0,0.02587]
[1777621394326,58.43,77017.16,0.1,0.99983,0.0,0.02587]
[1777621394511,58.43,77017.11,0.1,0.99983,0.0,0.02587]
[1777621397532,58.43,77019.59,0.1,0.99983,0.0,0.02577]
[1777621402567,58.43,77019.84,0.1,0.99983,0.0,0.02577]
[1777621403938,58.43,77020.07,0.1,0.99983,0.0,0.02576]
[1777621404083,58.43,77020.07,0.1,0.99983,0.0,0.02576]
[1777621409616,58.43,77019.84,0.1,0.99983,0.0,0.02577]
[1777621411630,58.43,77017.47,0.1,0.99983,0.0,0.02574]
[1777621413109,58.43,77017.5,0.1,0.99983,0.0,0.02573]
[1777621413325,58.43,77017.5,0.1,0.99983,0.0,0.02573]
[1777621413490,58.43,77017.5,0.1,0.99983,0.0,0.02573]
[1777621413580,58.43,77017.5,0.1,0.99983,0.0,0.02573]
[1777621413644,58.43,77016.83,0.1,0.99983,0.0,0.02576]
[1777621418679,58.43,77017.57,0.1,0.99983,0.0,0.02573]
[1777621421052,58.43,77017.69,0.1,0.99983,0.0,0.02573]
[1777621421075,58.43,77017.69,0.1,0.99983,0.0,0.02573]
[1777621421255,58.43,77017.69,0.1,0.99983,0.0,0.02573]
[1777621421333,58.43,77017.69,0.1,0.99983,0.0,0.02573]
[1777621421699,58.43,77017.34,0.1,0.99983,0.0,0.02574]
[1777621426734,58.43,77017.64,0.1,0.99983,0.0,0.02573]
[1777621430460,58.43,77017.56,0.1,0.99983,0.0,0.02573]
[1777621430574,58.43,77017.56,0.1,0.99983,0.0,0.02573]
[1777621430676,58.43,77017.63,0.1,0.99983,0.0,0.02573]
[1777621430970,58.43,77017.63,0.1,0.99983,0.0,0.02573]
[1777621431079,58.43,77017.63,0.1,0.99983,0.0,0.02573]
[1777621439017,58.43,77017.31,0.1,0.99983,0.0,0.02574]
[1777621439087,58.43,77017.31,0.1,0.99983,0.0,0.02574]
[1777621440925,58.43,77017.27,0.1,0.99983,0.0,0.02574]
[1777621441076,58.43,77017.27,0.1,0.99983,0.0,0.02574]
[1777621441177,58.43,77017.31,0.1,0.99983,0.0,0.02574]
[1777621447304,58.43,77017.01,0.1,0.99983,0.0,0.02575]
[1777621447334,58.43,77017.01,0.1,0.99983,0.0,0.02575]
[1777621452917,58.43,77017.17,0.1,0.99983,0.0,0.02575]
[1777621455069,58.43,77017.02,0.1,0.99983,0.0,0.02575]
[1777621455326,58.43,77017.02,0.1,0.99983,0.0,0.02575]
[1777621458381,58.43,77016.99,0.1,0.99983,0.0,0.02575]
[1777621458576,58.43,77016.99,0.1,0.99983,0.0,0.02575]
[1777621458589,58.43,77017.07,0.1,0.99983,0.0,0.02575]
[1777621466187,58.43,77016.8,0.1,0.99983,0.0,0.02576]
[1777621466326,58.43,77016.8,0.1,0.99983,0.0,0.02576]
[1777621471044,58.43,77016.43,0.1,0.99983,0.0,0.02565]
[1777621473058,58.43,77012.19,0.1,0.99983,0.0,0.02582]
[1777621474065,58.43,76997.62,0.1,0.99983,0.0,0.02639]
[1777621475496,58.43,76997.62,0.1,0.99983,0.0,0.02639]
[1777621475577,58.43,76997.62,0.1,0.99983,0.0,0.02639]
[1777621475678,58.43,76998.68,0.1,0.99983,0.0,0.02635]
[1777621475873,58.43,76998.68,0.1,0.99983,0.0,0.02635]
[1777621476087,58.43,76998.68,0.1,0.99983,0.0,0.02635]
[1777621477086,58.43,76996.12,0.1,0.99983,0.0,0.02645]
[1777621477863,58.43,76996.12,0.1,0.99983,0.0,0.02645]
[1777621478077,58.43,76996.12,0.1,0.99983,0.0,0.02645]
[1777621478092,58.43,76990.69,0.1,0.99983,0.0,0.02666]
[1777621479492,58.43,76990.69,0.1,0.99983,0.0,0.02666]
[1777621479575,58.43,76990.69,0.1,0.99983,0.0,0.02666]
[1777621479593,58.43,76989.75,0.1,0.99983,0.0,0.0267]
[1777621482121,58.43,76988.28,0.1,0.99983,0.0,0.02676]
[1777621484512,58.43,76987.27,0.1,0.99983,0.0,0.0268]
[1777621484576,58.43,76987.27,0.1,0.99983,0.0,0.0268]
[1777621490018,58.43,76986.55,0.1,0.99983,0.0,0.02683]
[1777621490076,58.43,76986.55,0.1,0.99983,0.0,0.02683]
[1777621490334,58.43,76986.55,0.1,0.99983,0.0,0.02683]
[1777621490581,58.43,76986.55,0.1,0.99983,0.0,0.02683]
[1777621490588,58.43,76985.89,0.1,0.99983,0.0,0.02686]
[1777621494205,58.43,76983.55,0.1,0.99983,0.0,0.02695]
[1777621495212,58.43,76981.94,0.1,0.99983,0.0,0.02702]
[1777621497525,58.43,76981.18,0.1,0.99983,0.0,0.02705]
[1777621497573,58.43,76981.18,0.1,0.99983,0.0,0.02705]
[1777621497668,58.43,76981.14,0.1,0.99983,0.0,0.02705]
[1777621497897,58.43,76981.14,0.1,0.99983,0.0,0.02705]
[1777621498080,58.43,76981.14,0.1,0.99983,0.0,0.02705]
[1777621500247,58.43,76983.16,0.1,0.99983,0.0,0.02697]
[1777621503300,58.43,76983.74,0.1,0.99983,0.0,0.02694]
[1777621503324,58.43,76983.74,0.1,0.99983,0.0,0.02694]
[1777621503350,58.43,76982.24,0.1,0.99983,0.0,0.027]
[1777621504190,58.43,76982.24,0.1,0.99983,0.0,0.027]
[1777621504328,58.43,76982.24,0.1,0.99983,0.0,0.027]
[1777621504338,58.43,76988.69,0.1,0.99983,0.0,0.02674]
[1777621505496,58.43,76988.69,0.1,0.99983,0.0,0.02674]
[1777621505580,58.43,76988.69,0.1,0.99983,0.0,0.02674]
[1777621505659,58.43,76990.91,0.1,0.99983,0.0,0.02666]
[1777621511326,58.43,76990.32,0.1,0.99983,0.0,0.02668]
[1777621513384,58.43,76990.31,0.1,0.99983,0.0,0.02668]
[1777621513578,58.43,76990.31,0.1,0.99983,0.0,0.02668]
[1777621513654,58.43,77002.79,0.1,0.99983,0.0,0.02618]
[1777621514483,58.43,77002.79,0.1,0.99983,0.0,0.02618]
[1777621514585,58.43,77002.79,0.1,0.99983,0.0,0.02618]
[1777621514684,58.43,77006.07,0.1,0.99983,0.0,0.02606]
[1777621516358,58.43,77004.69,0.1,0.99983,0.0,0.02611]
[1777621518315,58.43,77003.93,0.1,0.99983,0.0,0.02614]
[1777621519753,58.43,77003.03,0.1,0.99983,0.0,0.02618]
[1777621519833,58.43,77002.99,0.1,0.99983,0.0,0.02618]
[1777621520387,58.43,77001.97,0.1,0.99983,0.0,0.02622]
[1777621525721,58.43,77001.54,0.1,0.99983,0.0,0.02623]
[1777621525740,58.43,77000.57,0.1,0.99983,0.0,0.02627]
[1777621525833,58.43,77000.57,0.1,0.99983,0.0,0.02627]
[1777621529450,58.43,76994.88,0.1,0.99983,0.0,0.0265]
[1777621530208,58.43,76994.88,0.1,0.99983,0.0,0.0265]
[1777621530328,58.43,76994.88,0.1,0.99983,0.0,0.0265]
[1777621530457,58.43,76990.88,0.1,0.99983,0.0,0.02666]
[1777621531464,58.43,76988.33,0.1,0.99983,0.0,0.02663]
[1777621536507,58.43,76987.87,0.1,0.99983,0.0,0.02665]
[1777621539030,58.43,76987.35,0.1,0.99983,0.0,0.02667]
[1777621539073,58.43,76987.35,0.1,0.99983,0.0,0.02667]
[1777621544564,58.43,76987.83,0.1,0.99983,0.0,0.02665]
[1777621546017,58.43,76988.01,0.1,0.99983,0.0,0.02665]
[1777621546074,58.43,76988.01,0.1,0.99983,0.0,0.02665]
[1777621551612,58.43,76987.8,0.1,0.99983,0.0,0.02665]
[1777621554633,58.43,76991.22,0.1,0.99983,0.0,0.02652]
[1777621554930,58.43,76991.22,0.1,0.99983,0.0,0.02652]
[1777621555077,58.43,76991.22,0.1,0.99983,0.0,0.02652]
[1777621560675,58.43,76990.74,0.1,0.99983,0.0,0.02654]
[1777621561732,58.43,76990.74,0.1,0.99983,0.0,0.02654]
[1777621561828,58.43,76990.74,0.1,0.99983,0.0,0.02654]
[1777621561785,58.43,76992.71,0.1,0.99983,0.0,0.02646]
[1777621562689,58.43,76994.71,0.1,0.99983,0.0,0.02638]
[1777621564703,58.43,76992.82,0.1,0.99983,0.0,0.02645]
[1777621570173,58.43,76992.49,0.1,0.99983,0.0,0.02647]
[1777621570328,58.43,76992.49,0.1,0.99983,0.0,0.02647]
[1777621575781,58.43,76993.05,0.1,0.99983,0.0,0.02645]
[1777621579809,58.43,76990.76,0.1,0.99983,0.0,0.02654]
[1777621580321,58.43,76990.76,0.1,0.99983,0.0,0.02654]
[1777621580575,58.43,76990.76,0.1,0.99983,0.0,0.02654]
[1777621583837,58.43,76992.7,0.1,0.99983,0.0,0.02646]
[1777621584177,58.43,76992.7,0.1,0.99983,0.0,0.02646]
[1777621584327,58.43,76992.7,0.1,0.99983,0.0,0.02646]
[1777621584843,58.43,76996.3,0.1,0.99983,0.0,0.02632]
[1777621585851,58.43,77003.44,0.1,0.99983,0.0,0.02604]
[1777621586858,58.43,77009.22,0.1,0.99983,0.0,0.02581]
[1777621588711,58.43,77009.56,0.1,0.99983,0.0,0.0258]
[1777621588823,58.43,77009.56,0.1,0.99983,0.0,0.0258]
[1777621591892,58.43,77008.47,0.1,0.99983,0.0,0.02572]
[1777621594913,58.43,77008.38,0.1,0.99983,0.0,0.02572]
[1777621595078,58.43,77008.38,0.1,0.99983,0.0,0.02572]
[1777621599948,58.43,77010.68,0.1,0.99984,0.0,0.02563]
[1777621601424,58.43,77010.68,0.1,0.99984,0.0,0.02563]
[1777621601574,58.43,77010.68,0.1,0.99984,0.0,0.02563]
[1777621602970,58.43,77009.09,0.1,0.99983,0.0,0.02569]
[1777621603976,58.43,77007.56,0.1,0.99983,0.0,0.02575]
[1777621607707,58.43,77008.22,0.1,0.99983,0.0,0.02573]
[1777621607829,58.43,77008.22,0.1,0.99983,0.0,0.02573]
[1777621607809,58.43,77011.26,0.1,0.99984,0.0,0.02561]
[1777621608005,58.43,77012.44,0.1,0.99984,0.0,0.02556]
[1777621610019,58.43,77011.09,0.1,0.99984,0.0,0.02562]
[1777621614887,58.43,77011.51,0.1,0.99984,0.0,0.0256]
[1777621615074,58.43,77011.27,0.1,0.99984,0.0,0.02561]
[1777621618566,58.43,77010.99,0.1,0.99984,0.0,0.02562]
[1777621618573,58.43,77010.99,0.1,0.99984,0.0,0.02562]
[1777621619082,58.43,77020.57,0.1,0.99984,0.0,0.02525]
[1777621620089,58.43,77025.25,0.1,0.99984,0.0,0.02508]
[1777621621079,58.43,77025.25,0.1,0.99984,0.0,0.02508]
[1777621621096,58.43,77023.88,0.1,0.99984,0.0,0.02513]
[1777621624988,58.43,77024.39,0.1,0.99984,0.0,0.02511]
[1777621625075,58.43,77024.39,0.1,0.99984,0.0,0.02511]
[1777621625124,58.43,77024.5,0.1,0.99984,0.0,0.0251]
[1777621630159,58.43,77024.64,0.1,0.99984,0.0,0.0251]
[1777621631165,58.43,77026.87,0.1,0.99984,0.0,0.02501]
[1777621632097,58.43,77026.87,0.1,0.99984,0.0,0.02501]
[1777621632324,58.43,77026.87,0.1,0.99984,0.0,0.02501]
[1777621633180,58.43,77024.9,0.1,0.99984,0.0,0.02509]
[1777621638214,58.43,77025.76,0.1,0.99984,0.0,0.02506]
[1777621643250,58.43,77026.06,0.1,0.99984,0.0,0.02505]
[1777621645081,58.43,77026.18,0.1,0.99984,0.0,0.02504]
[1777621645264,58.43,77026.43,0.1,0.99984,0.0,0.02503]
[1777621650299,58.43,77026.57,0.1,0.99984,0.0,0.02503]
[1777621651306,58.43,77026.53,0.1,0.99984,0.0,0.02491]
[1777621653605,58.43,77026.2,0.1,0.99984,0.0,0.02492]
[1777621653782,58.43,77026.2,0.1,0.99984,0.0,0.02492]
[1777621653824,58.43,77026.2,0.1,0.99984,0.0,0.02492]
[1777621653861,58.43,77028.48,0.1,0.99984,0.0,0.02484]
[1777621656343,58.43,77026.24,0.1,0.99984,0.0,0.02492]
[1777621661378,58.43,77024.07,0.1,0.99984,0.0,0.025]
[1777621664860,58.43,77024.32,0.1,0.99984,0.0,0.02499]
[1777621665075,58.43,77024.07,0.1,0.99984,0.0,0.025]
[1777621665158,58.43,77024.07,0.1,0.99984,0.0,0.025]
[1777621665323,58.43,77024.07,0.1,0.99984,0.0,0.025]
[1777621665406,58.43,77024.22,0.1,0.99984,0.0,0.025]
[1777621670441,58.43,77024.18,0.1,0.99984,0.0,0.025]
[1777621674910,58.43,77024.44,0.1,0.99984,0.0,0.02499]
[1777621674948,58.43,77024.44,0.1,0.99984,0.0,0.02499]
[1777621675079,58.43,77024.44,0.1,0.99984,0.0,0.02499]
[1777621680511,58.43,77023.43,0.1,0.99984,0.0,0.02503]
[1777621681752,58.43,77023.43,0.1,0.99984,0.0,0.02503]
[1777621681809,58.43,77023.43,0.1,0.99984,0.0,0.02503]
[1777621681826,58.43,77023.43,0.1,0.99984,0.0,0.02503]
[1777621681910,58.43,77023.67,0.1,0.99984,0.0,0.02502]
[1777621687560,58.43,77022.16,0.1,0.99984,0.0,0.02507]
[1777621688567,58.43,77019.06,0.1,0.99984,0.0,0.02519]
[1777621689192,58.43,77019.06,0.1,0.99984,0.0,0.02519]
[1777621689301,58.43,77019.06,0.1,0.99984,0.0,0.02519]
[1777621689327,58.43,77019.06,0.1,0.99984,0.0,0.02519]
[1777621689574,58.43,77018.81,0.1,0.99984,0.0,0.0252]
[1777621694609,58.43,77018.92,0.1,0.99984,0.0,0.0252]
[1777621697476,58.43,77019.37,0.1,0.99984,0.0,0.02518]
[1777621697575,58.43,77019.37,0.1,0.99984,0.0,0.02518]
[1777621697705,58.43,77019.37,0.1,0.99984,0.0,0.02518]
[1777621697825,58.43,77019.37,0.1,0.99984,0.0,0.02518]
[1777621697927,58.43,77019.09,0.1,0.99984,0.0,0.02519]
[1777621702945,58.43,77019.46,0.1,0.99984,0.0,0.02518]
[1777621703064,58.43,77019.28,0.1,0.99984,0.0,0.02518]
[1777621703079,58.43,77019.28,0.1,0.99984,0.0,0.02518]
[1777621703165,58.43,77019.28,0.1,0.99984,0.0,0.02518]
[1777621708707,58.43,77019.12,0.1,0.99984,0.0,0.02519]
[1777621711728,58.43,77018.98,0.1,0.99984,0.0,0.02507]
[1777621712152,58.43,77018.98,0.1,0.99984,0.0,0.02507]
[1777621712210,58.43,77018.98,0.1,0.99984,0.0,0.02507]
[1777621712333,58.43,77018.98,0.1,0.99984,0.0,0.02507]
[1777621712735,58.43,77020.76,0.1,0.99984,0.0,0.02501]
[1777621717770,58.43,77018.73,0.1,0.99984,0.0,0.02508]
[1777621721199,58.43,77018.87,0.1,0.99984,0.0,0.02508]
[1777621721318,58.43,77018.87,0.1,0.99984,0.0,0.02508]
[1777621721332,58.43,77018.87,0.1,0.99984,0.0,0.02508]
[1777621721798,58.43,77018.96,0.1,0.99984,0.0,0.02508]
[1777621724820,58.43,77030.63,0.1,0.99984,0.0,0.02464]
[1777621725827,58.43,77030.9,0.1,0.99984,0.0,0.02463]
[1777621726460,58.43,77030.9,0.1,0.99984,0.0,0.02463]
[1777621726576,58.43,77030.9,0.1,0.99984,0.0,0.02463]
[1777621726791,58.43,77030.9,0.1,0.99984,0.0,0.02463]
[1777621726826,58.43,77030.9,0.1,0.99984,0.0,0.02463]
[1777621726834,58.43,77031.09,0.1,0.99984,0.0,0.02462]
[1777621731871,58.43,77031.57,0.1,0.99984,0.0,0.0246]
[1777621732877,58.43,77034.53,0.1,0.99984,0.0,0.02449]
[1777621733885,58.43,77037.68,0.1,0.99984,0.0,0.02438]
[1777621736268,58.43,77037.99,0.1,0.99984,0.0,0.02437]
[1777621736333,58.43,77037.99,0.1,0.99984,0.0,0.02437]
[1777621736520,58.43,77037.99,0.1,0.99984,0.0,0.02437]
[1777621736575,58.43,77037.99,0.1,0.99984,0.0,0.02437]
[1777621736906,58.43,77037.85,0.1,0.99984,0.0,0.02437]
[1777621741942,58.43,77039.57,0.1,0.99984,0.0,0.02431]
[1777621745670,58.43,77040.34,0.1,0.99984,0.0,0.02428]
[1777621745827,58.43,77040.34,0.1,0.99984,0.0,0.02428]
[1777621745909,58.43,77040.34,0.1,0.99984,0.0,0.02428]
[1777621745968,58.43,77040.65,0.1,0.99984,0.0,0.02427]
[1777621746075,58.43,77040.65,0.1,0.99984,0.0,0.02427]
[1777621753019,58.43,77039.03,0.1,0.99984,0.0,0.02433]
[1777621754646,58.43,77038.42,0.1,0.99984,0.0,0.02435]
[1777621754825,58.43,77038.42,0.1,0.99984,0.0,0.02435]
[1777621755034,58.43,77038.46,0.1,0.99984,0.0,0.02435]
[1777621755287,58.43,77038.46,0.1,0.99984,0.0,0.02435]
[1777621755332,58.43,77038.46,0.1,0.99984,0.0,0.02435]
[1777621757047,58.43,77040.62,0.1,0.99984,0.0,0.02427]
[1777621761536,58.43,77041.0,0.1,0.99984,0.0,0.02425]
[1777621761575,58.43,77041.0,0.1,0.99984,0.0,0.02425]
[1777621761818,58.43,77041.0,0.1,0.99984,0.0,0.02425]
[1777621761827,58.43,77041.0,0.1,0.99984,0.0,0.02425]
[1777621761876,58.43,77040.57,0.1,0.99984,0.0,0.02427]
[1777621762084,58.43,77042.76,0.1,0.99984,0.0,0.02419]
[1777621763091,58.43,77045.19,0.1,0.99985,0.0,0.0241]
[1777621768126,58.43,77046.94,0.1,0.99985,0.0,0.02404]
[1777621769133,58.43,77044.55,0.1,0.99985,0.0,0.02412]
[1777621771483,58.43,77044.98,0.1,0.99985,0.0,0.02411]
[1777621771577,58.43,77044.98,0.1,0.99985,0.0,0.02411]
[1777621771666,58.43,77044.98,0.1,0.99985,0.0,0.02411]
[1777621771834,58.43,77044.98,0.1,0.99985,0.0,0.02411]
[1777621771935,58.43,77045.23,0.1,0.99985,0.0,0.02398]
[1777621777189,58.43,77045.54,0.1,0.99985,0.0,0.02397]
[1777621780610,58.43,77046.44,0.1,0.99985,0.0,0.02394]
[1777621780722,58.43,77046.44,0.1,0.99985,0.0,0.02394]
[1777621780826,58.43,77046.44,0.1,0.99985,0.0,0.02394]
[1777621780885,58.43,77046.4,0.1,0.99985,0.0,0.02394]
[1777621782224,58.43,77048.64,0.1,0.99985,0.0,0.02386]
[1777621783231,58.43,77054.03,0.1,0.99985,0.0,0.02367]
[1777621784109,58.43,77054.03,0.1,0.99985,0.0,0.02367]
[1777621784324,58.43,77054.03,0.1,0.99985,0.0,0.02367]
[1777621788267,58.43,77057.68,0.1,0.99985,0.0,0.02354]
[1777621789274,58.43,77062.92,0.1,0.99985,0.0,0.02335]
[1777621790282,58.43,77070.52,0.1,0.99985,0.0,0.02308]
[1777621791288,58.43,77077.31,0.1,0.99985,0.0,0.02285]
[1777621795747,58.43,77078.65,0.1,0.99985,0.0,0.0228]
[1777621795825,58.43,77078.65,0.1,0.99985,0.0,0.0228]
[1777621796001,58.43,77078.65,0.1,0.99985,0.0,0.0228]
[1777621796066,58.43,77078.95,0.1,0.99985,0.0,0.02279]
[1777621801359,58.43,77079.22,0.1,0.99985,0.0,0.02278]
[1777621805940,58.43,77079.55,0.1,0.99985,0.0,0.02277]
[1777621806081,58.43,77079.55,0.1,0.99985,0.0,0.02277]
[1777621806041,58.43,77080.06,0.1,0.99985,0.0,0.02275]
[1777621806241,58.43,77080.06,0.1,0.99985,0.0,0.02275]
[1777621806329,58.43,77080.06,0.1,0.99985,0.0,0.02275]
[1777621806394,58.43,77080.18,0.1,0.99985,0.0,0.02275]
[1777621809076,58.43,77080.24,0.1,0.99985,0.0,0.02274]
[1777621809415,58.43,77079.9,0.1,0.99985,0.0,0.02276]
[1777621814450,58.43,77079.25,0.1,0.99985,0.0,0.02278]
[1777621817061,58.43,77079.25,0.1,0.99985,0.0,0.02278]
[1777621817077,58.43,77079.25,0.1,0.99985,0.0,0.02278]
[1777621817320,58.43,77079.25,0.1,0.99985,0.0,0.02278]
[1777621817576,58.43,77079.25,0.1,0.99985,0.0,0.02278]
[1777621817672,58.43,77079.34,0.1,0.99985,0.0,0.02278]
[1777621823512,58.43,77079.4,0.1,0.99985,0.0,0.02277]
[1777621827624,58.43,77079.53,0.1,0.99985,0.0,0.02277]
[1777621827824,58.43,77079.53,0.1,0.99985,0.0,0.02277]
[1777621831672,58.43,77079.41,0.1,0.99985,0.0,0.02277]
[1777621831827,58.43,77079.41,0.1,0.99985,0.0,0.02277]
[1777621831888,58.43,77079.43,0.1,0.99986,0.0,0.02266]
[1777621833673,58.43,77079.84,0.1,0.99986,0.0,0.02265]
[1777621833825,58.43,77079.84,0.1,0.99986,0.0,0.02265]
[1777621833869,58.43,77084.97,0.1,0.99986,0.0,0.02247]
[1777621834590,58.43,77087.83,0.1,0.99986,0.0,0.02238]
[1777621837611,58.43,77084.66,0.1,0.99986,0.0,0.02248]
[1777621840685,58.43,77084.82,0.1,0.99986,0.0,0.02248]
[1777621840827,58.43,77084.82,0.1,0.99986,0.0,0.02248]
[1777621841078,58.43,77084.82,0.1,0.99986,0.0,0.02248]
[1777621841081,58.43,77084.85,0.1,0.99986,0.0,0.02248]
[1777621846673,58.43,77086.64,0.1,0.99986,0.0,0.02242]
[1777621847681,58.43,77095.17,0.1,0.99986,0.0,0.02213]
[1777621848687,58.43,77100.51,0.1,0.99986,0.0,0.02195]
[1777621849695,58.43,77103.11,0.1,0.99986,0.0,0.02186]
[1777621850702,58.43,77108.23,0.1,0.99986,0.0,0.02169]
[1777621852595,58.43,77108.64,0.1,0.99986,0.0,0.02168]
[1777621852832,58.43,77108.64,0.1,0.99986,0.0,0.02168]
[1777621852892,58.43,77108.64,0.1,0.99986,0.0,0.02168]
[1777621853080,58.43,77108.64,0.1,0.99986,0.0,0.02168]
[1777621852930,58.43,77109.25,0.1,0.99986,0.0,0.02166]
[1777621856744,58.43,77116.2,0.1,0.99986,0.0,0.02143]
[1777621858759,58.43,77110.8,0.1,0.99986,0.0,0.02161]
[1777621860758,58.43,77109.9,0.1,0.99986,0.0,0.02164]
[1777621860826,58.43,77109.9,0.1,0.99986,0.0,0.02164]
[1777621861060,58.43,77109.9,0.1,0.99986,0.0,0.02164]
[1777621861080,58.43,77109.9,0.1,0.99986,0.0,0.02164]
[1777621860914,58.43,77110.06,0.1,0.99986,0.0,0.02163]
[1777621861780,58.43,77106.41,0.1,0.99986,0.0,0.02175]
[1777621862787,58.43,77103.38,0.1,0.99986,0.0,0.02185]
[1777621867822,58.43,77102.32,0.1,0.99986,0.0,0.02189]
[1777621869802,58.43,77102.72,0.1,0.99986,0.0,0.02187]
[1777621869825,58.43,77102.72,0.1,0.99986,0.0,0.02187]
[1777621870065,58.43,77102.72,0.1,0.99986,0.0,0.02187]
[1777621870080,58.43,77102.72,0.1,0.99986,0.0,0.02187]
[1777621870112,58.43,77105.6,0.1,0.99986,0.0,0.02178]
[1777621875878,58.43,77106.7,0.1,0.99986,0.0,0.02174]
[1777621877647,58.43,77106.05,0.1,0.99986,0.0,0.02176]
[1777621877716,58.43,77106.05,0.1,0.99986,0.0,0.02176]
[1777621877827,58.43,77106.05,0.1,0.99986,0.0,0.02176]
[1777621877892,58.43,77106.36,0.1,0.99986,0.0,0.02175]
[1777621883934,58.43,77106.71,0.1,0.99986,0.0,0.02174]
[1777621885683,58.43,77107.02,0.1,0.99986,0.0,0.02173]
[1777621885837,58.43,77107.02,0.1,0.99986,0.0,0.02173]
[1777621887027,58.43,77107.08,0.1,0.99986,0.0,0.02173]
[1777621887081,58.43,77107.08,0.1,0.99986,0.0,0.02173]
[1777621887074,58.43,77106.67,0.1,0.99986,0.0,0.02174]
[1777621887962,58.43,77106.68,0.1,0.99986,0.0,0.02174]
[1777621892997,58.43,77106.36,0.1,0.99986,0.0,0.02165]
[1777621894516,58.43,77107.65,0.1,0.99986,0.0,0.0216]
[1777621894578,58.43,77107.65,0.1,0.99986,0.0,0.0216]
[1777621896327,58.43,77108.18,0.1,0.99986,0.0,0.02159]
[1777621896579,58.43,77108.18,0.1,0.99986,0.0,0.02159]
[1777621897025,58.43,77108.61,0.1,0.99986,0.0,0.02157]
[1777621898045,58.43,77108.61,0.1,0.99986,0.0,0.02157]
[1777621898076,58.43,77108.61,0.1,0.99986,0.0,0.02157]
[1777621898152,58.43,77111.59,0.1,0.99986,0.0,0.02148]
[1777621899038,58.43,77114.67,0.1,0.99986,0.0,0.02137]
[1777621903632,58.43,77115.86,0.1,0.99986,0.0,0.02134]
[1777621903783,58.43,77115.86,0.1,0.99986,0.0,0.02134]
[1777621903804,58.43,77115.86,0.1,0.99986,0.0,0.02134]
[1777621903826,58.43,77115.86,0.1,0.99986,0.0,0.02134]
[1777621904074,58.43,77115.7,0.1,0.99986,0.0,0.02134]
[1777621909109,58.43,77116.53,0.1,0.99986,0.0,0.02131]
[1777621910116,58.43,77118.64,0.1,0.99986,0.0,0.02125]
[1777621915173,58.43,77119.39,0.1,0.99987,0.0,0.02122]
[1777621915328,58.43,77119.12,0.1,0.99987,0.0,0.02123]
[1777621915374,58.43,77119.12,0.1,0.99987,0.0,0.02123]
[1777621915585,58.43,77119.12,0.1,0.99987,0.0,0.02123]
[1777621916159,58.43,77107.52,0.1,0.99986,0.0,0.02161]
[1777621916603,58.43,77107.52,0.1,0.99986,0.0,0.02161]
[1777621917166,58.43,77100.07,0.1,0.99986,0.0,0.02186]
[1777621918173,58.43,77104.64,0.1,0.99986,0.0,0.0217]
[1777621919901,58.43,77104.51,0.1,0.99986,0.0,0.02171]
[1777621920187,58.43,77103.84,0.1,0.99986,0.0,0.02173]
[1777621925222,58.43,77104.45,0.1,0.99986,0.0,0.02171]
[1777621929424,58.43,77105.05,0.1,0.99986,0.0,0.02169]
[1777621929588,58.43,77105.05,0.1,0.99986,0.0,0.02169]
[1777621931205,58.43,77104.56,0.1,0.99986,0.0,0.02171]
[1777621931327,58.43,77104.68,0.1,0.99986,0.0,0.0217]
[1777621931427,58.43,77098.8,0.1,0.99986,0.0,0.0219]
[1777621932580,58.43,77098.8,0.1,0.99986,0.0,0.0219]
[1777621932828,58.43,77098.8,0.1,0.99986,0.0,0.0219]
[1777621932929,58.43,77095.66,0.1,0.99986,0.0,0.022]
[1777621935291,58.43,77093.92,0.1,0.99986,0.0,0.02206]
[1777621936964,58.43,77093.92,0.1,0.99986,0.0,0.02206]
[1777621937079,58.43,77093.92,0.1,0.99986,0.0,0.02206]
[1777621937305,58.43,77092.17,0.1,0.99986,0.0,0.02212]
[1777621939851,58.43,77092.21,0.1,0.99986,0.0,0.02212]
[1777621940074,58.43,77092.21,0.1,0.99986,0.0,0.02212]
[1777621940175,58.43,77092.4,0.1,0.99986,0.0,0.02211]
[1777621943196,58.43,77092.84,0.1,0.99986,0.0,0.0221]
[1777621943218,58.43,77092.79,0.1,0.99986,0.0,0.0221]
[1777621943348,58.43,77110.64,0.1,0.99986,0.0,0.02151]
[1777621944354,58.43,77105.64,0.1,0.99986,0.0,0.02167]
[1777621945362,58.43,77101.82,0.1,0.99986,0.0,0.0218]
[1777621946691,58.43,77101.82,0.1,0.99986,0.0,0.0218]
[1777621946747,58.43,77101.61,0.1,0.99986,0.0,0.0218]
[1777621952411,58.43,77102.04,0.1,0.99986,0.0,0.02168]
[1777621955432,58.43,77104.11,0.1,0.99986,0.0,0.02162]
[1777621961083,58.43,77104.06,0.1,0.99986,0.0,0.02162]
[1777621961243,58.43,77106.1,0.1,0.99986,0.0,0.02155]
[1777621961328,58.43,77106.1,0.1,0.99986,0.0,0.02155]
[1777621961474,58.43,77106.27,0.1,0.99986,0.0,0.02154]
[1777621962270,58.43,77106.27,0.1,0.99986,0.0,0.02154]
[1777621962324,58.43,77106.27,0.1,0.99986,0.0,0.02154]
[1777621964495,58.43,77103.9,0.1,0.99986,0.0,0.02162]
[1777621966224,58.43,77103.9,0.1,0.99986,0.0,0.02162]
[1777621966333,58.43,77104.58,0.1,0.99986,0.0,0.0216]
[1777621967012,58.43,77104.58,0.1,0.99986,0.0,0.0216]
[1777621967074,58.43,77104.58,0.1,0.99986,0.0,0.0216]
[1777621967113,58.43,77104.02,0.1,0.99986,0.0,0.02162]
[1777621972551,58.43,77104.14,0.1,0.99986,0.0,0.02161]
[1777621974757,58.43,77104.14,0.1,0.99986,0.0,0.02161]
[1777621974832,58.43,77104.14,0.1,0.99986,0.0,0.02161]
[1777621976579,58.43,77102.34,0.1,0.99986,0.0,0.02167]
[1777621982620,58.43,77102.67,0.1,0.99986,0.0,0.02166]
[1777621983498,58.43,77102.67,0.1,0.99986,0.0,0.02166]
[1777621983579,58.43,77102.67,0.1,0.99986,0.0,0.02166]
[1777621983914,58.43,77102.67,0.1,0.99986,0.0,0.02166]
[1777621984080,58.43,77102.67,0.1,0.99986,0.0,0.02166]
[1777621984108,58.43,77102.41,0.1,0.99986,0.0,0.02167]
[1777621988261,58.43,77103.07,0.1,0.99986,0.0,0.02165]
[1777621988327,58.43,77104.1,0.1,0.99986,0.0,0.02162]
[1777621990795,58.43,77104.71,0.1,0.99986,0.0,0.0216]
[1777621990831,58.43,77104.71,0.1,0.99986,0.0,0.0216]
[1777621990988,58.43,77104.72,0.1,0.99986,0.0,0.0216]
[1777621996634,58.43,77104.16,0.1,0.99986,0.0,0.02161]
[1777621996829,58.43,77104.16,0.1,0.99986,0.0,0.02161]
[1777622001108,58.43,77104.01,0.1,0.99986,0.0,0.02162]
[1777622001114,58.43,77104.19,0.1,0.99986,0.0,0.02161]
[1777622001329,58.43,77104.19,0.1,0.99986,0.0,0.02161]
[1777622001754,58.43,77104.22,0.1,0.99986,0.0,0.02161]
[1777622003252,58.43,77104.22,0.1,0.99986,0.0,0.02161]
[1777622002760,58.43,77108.94,0.1,0.99986,0.0,0.02146]
[1777622003329,58.43,77108.94,0.1,0.99986,0.0,0.02146]
[1777622003768,58.43,77113.24,0.1,0.99986,0.0,0.02132]
[1777622004774,58.43,77114.28,0.1,0.99986,0.0,0.02128]
[1777622011824,58.43,77113.89,0.1,0.99987,0.0,0.02119]
[1777622012755,58.43,77113.89,0.1,0.99987,0.0,0.02119]
[1777622012826,58.43,77113.89,0.1,0.99987,0.0,0.02119]
[1777622013236,58.43,77113.55,0.1,0.99987,0.0,0.0212]
[1777622013838,58.43,77114.81,0.1,0.99987,0.0,0.02116]
[1777622014388,58.43,77114.81,0.1,0.99987,0.0,0.02116]
[1777622014581,58.43,77114.81,0.1,0.99987,0.0,0.02116]
[1777622014845,58.43,77115.77,0.1,0.99987,0.0,0.02113]
[1777622017999,58.43,77115.14,0.1,0.99987,0.0,0.02115]
[1777622018096,58.43,77116.18,0.1,0.99987,0.0,0.02112]
[1777622018875,58.43,77117.26,0.1,0.99987,0.0,0.02108]
[1777622019482,58.43,77117.26,0.1,0.99987,0.0,0.02108]
[1777622019575,58.43,77117.26,0.1,0.99987,0.0,0.02108]
[1777622020889,58.43,77119.28,0.1,0.99987,0.0,0.02102]
[1777622024917,58.43,77121.38,0.1,0.99987,0.0,0.02095]
[1777622025924,58.43,77123.08,0.1,0.99987,0.0,0.0209]
[1777622027240,58.43,77123.08,0.1,0.99987,0.0,0.0209]
[1777622027324,58.43,77123.08,0.1,0.99987,0.0,0.0209]
[1777622030980,58.43,77120.76,0.1,0.99987,0.0,0.02097]
[1777622035114,58.43,77121.11,0.1,0.99987,0.0,0.02096]
[1777622035329,58.43,77121.11,0.1,0.99987,0.0,0.02096]
[1777622039036,58.43,77118.68,0.1,0.99987,0.0,0.02104]
[1777622040236,58.43,77118.68,0.1,0.99987,0.0,0.02104]
[1777622040335,58.43,77118.68,0.1,0.99987,0.0,0.02104]
[1777622046085,58.43,77117.56,0.1,0.99987,0.0,0.02107]
[1777622050393,58.43,77117.63,0.1,0.99987,0.0,0.02107]
[1777622050575,58.43,77117.63,0.1,0.99987,0.0,0.02107]
[1777622052126,58.43,77115.07,0.1,0.99987,0.0,0.02115]
[1777622057162,58.43,77114.25,0.1,0.99987,0.0,0.02118]
[1777622060672,58.43,77114.97,0.1,0.99987,0.0,0.02116]
[1777622060828,58.43,77114.97,0.1,0.99987,0.0,0.02116]
[1777622066225,58.43,77114.68,0.1,0.99987,0.0,0.02117]
[1777622070342,58.43,77114.71,0.1,0.99987,0.0,0.02117]
[1777622070580,58.43,77114.74,0.1,0.99987,0.0,0.02116]
[1777622074280,58.43,77116.78,0.1,0.99987,0.0,0.02099]
[1777622077186,58.43,77117.31,0.1,0.99987,0.0,0.02098]
[1777622077325,58.43,77117.31,0.1,0.99987,0.0,0.02098]
[1777622077302,58.43,77118.99,0.1,0.99987,0.0,0.02092]
[1777622081329,58.43,77121.03,0.1,0.99987,0.0,0.02086]
[1777622083344,58.43,77119.11,0.1,0.99987,0.0,0.02092]
[1777622083924,58.43,77119.11,0.1,0.99987,0.0,0.02092]
[1777622084079,58.43,77119.11,0.1,0.99987,0.0,0.02092]
[1777622086365,58.43,77117.08,0.1,0.99987,0.0,0.02099]
[1777622089441,58.43,77117.4,0.1,0.99987,0.0,0.02098]
[1777622089577,58.43,77117.4,0.1,0.99987,0.0,0.02098]
[1777622095427,58.43,77117.22,0.1,0.99987,0.0,0.02098]
[1777622098052,58.43,77117.35,0.1,0.99987,0.0,0.02098]
[1777622098076,58.43,77117.35,0.1,0.99987,0.0,0.02098]
[1777622103484,58.43,77117.9,0.1,0.99987,0.0,0.02096]
[1777622105932,58.43,77117.35,0.1,0.99987,0.0,0.02098]
[1777622106829,58.43,77117.42,0.1,0.99987,0.0,0.02097]
[1777622107026,58.43,77115.04,0.1,0.99987,0.0,0.02105]
[1777622108519,58.43,77117.31,0.1,0.99987,0.0,0.02098]
[1777622113554,58.43,77117.49,0.1,0.99987,0.0,0.02097]
[1777622115569,58.43,77113.27,0.1,0.99987,0.0,0.02111]
[1777622117183,58.43,77112.13,0.1,0.99987,0.0,0.02114]
[1777622118828,58.43,77112.64,0.1,0.99987,0.0,0.02113]
[1777622118927,58.43,77111.61,0.1,0.99987,0.0,0.02116]
[1777622122617,58.43,77112.74,0.1,0.99987,0.0,0.02113]
[1777622125638,58.43,77113.95,0.1,0.99987,0.0,0.02109]
[1777622126645,58.43,77117.1,0.1,0.99987,0.0,0.02098]
[1777622129043,58.43,77117.62,0.1,0.99987,0.0,0.02097]
[1777622129074,58.43,77117.62,0.1,0.99987,0.0,0.02097]
[1777622134703,58.43,77117.5,0.1,0.99987,0.0,0.02087]
[1777622139739,58.43,77117.25,0.1,0.99987,0.0,0.02088]
[1777622140835,58.43,77117.25,0.1,0.99987,0.0,0.02088]
[1777622141074,58.43,77117.25,0.1,0.99987,0.0,0.02088]
[1777622146788,58.43,77116.54,0.1,0.99987,0.0,0.0209]
[1777622150625,58.43,77116.88,0.1,0.99987,0.0,0.02089]
[1777622150825,58.43,77116.88,0.1,0.99987,0.0,0.02089]
[1777622155854,58.43,77115.64,0.1,0.99987,0.0,0.02093]
[1777622158113,58.43,77116.3,0.1,0.99987,0.0,0.02091]
[1777622158323,58.43,77116.3,0.1,0.99987,0.0,0.02091]
[1777622163909,58.43,77115.48,0.1,0.99987,0.0,0.02093]
[1777622166031,58.43,77115.68,0.1,0.99987,0.0,0.02093]
[1777622166086,58.43,77115.68,0.1,0.99987,0.0,0.02093]
[1777622170958,58.43,77113.57,0.1,0.99987,0.0,0.021]
[1777622172478,58.43,77113.57,0.1,0.99987,0.0,0.021]
[1777622172589,58.43,77113.72,0.1,0.99987,0.0,0.02099]
[1777622178007,58.43,77114.02,0.1,0.99987,0.0,0.02098]
[1777622182518,58.43,77114.05,0.1,0.99987,0.0,0.02098]
[1777622182578,58.43,77114.05,0.1,0.99987,0.0,0.02098]
[1777622188077,58.43,77113.62,0.1,0.99987,0.0,0.02099]
[1777622190190,58.43,77113.96,0.1,0.99987,0.0,0.02098]
[1777622190326,58.43,77113.96,0.1,0.99987,0.0,0.02098]
[1777622192106,58.43,77111.69,0.1,0.99987,0.0,0.02095]
[1777622197141,58.43,77112.35,0.1,0.99987,0.0,0.02093]
[1777622200129,58.43,77111.64,0.1,0.99987,0.0,0.02095]
[1777622200331,58.43,77111.64,0.1,0.99987,0.0,0.02095]
[1777622207246,58.43,77111.18,0.1,0.99987,0.0,0.02097]
[1777622207326,58.43,77111.18,0.1,0.99987,0.0,0.02097]
[1777622215312,58.43,77111.03,0.1,0.99987,0.0,0.02097]
[1777622216464,58.43,77111.03,0.1,0.99987,0.0,0.02097]
[1777622216581,58.43,77111.03,0.1,0.99987,0.0,0.02097]
[1777622221354,58.43,77107.72,0.1,0.99987,0.0,0.02108]
[1777622222915,58.43,77107.28,0.1,0.99987,0.0,0.02109]
[1777622223077,58.43,77107.28,0.1,0.99987,0.0,0.02109]
[1777622224375,58.43,77108.3,0.1,0.99987,0.0,0.02106]
[1777622231425,58.43,77103.7,0.1,0.99986,0.0,0.02121]
[1777622233751,58.43,77102.85,0.1,0.99986,0.0,0.02124]
[1777622233826,58.43,77102.85,0.1,0.99986,0.0,0.02124]
[1777622238474,58.43,77111.96,0.1,0.99987,0.0,0.02094]
[1777622239481,58.43,77114.91,0.1,0.99987,0.0,0.02085]
[1777622241141,58.43,77115.59,0.1,0.99987,0.0,0.02083]
[1777622241326,58.43,77115.59,0.1,0.99987,0.0,0.02083]
[1777622246530,58.43,77116.5,0.1,0.99987,0.0,0.0208]
[1777622249551,58.43,77113.3,0.1,0.99987,0.0,0.0209]
[1777622250886,58.43,77113.63,0.1,0.99987,0.0,0.02089]
[1777622251083,58.43,77113.63,0.1,0.99987,0.0,0.02089]
[1777622255593,58.43,77116.26,0.1,0.99987,0.0,0.0207]
[1777622257422,58.43,77116.26,0.1,0.99987,0.0,0.0207]
[1777622257578,58.43,77116.21,0.1,0.99987,0.0,0.02071]
[1777622262642,58.43,77116.54,0.1,0.99987,0.0,0.0207]
[1777622265157,58.43,77116.4,0.1,0.99987,0.0,0.0207]
[1777622265332,58.43,77116.4,0.1,0.99987,0.0,0.0207]
[1777622265424,58.43,77115.17,0.1,0.99987,0.0,0.02074]
[1777622270697,58.43,77115.89,0.1,0.99987,0.0,0.02072]
[1777622275304,58.43,77115.4,0.1,0.99987,0.0,0.02073]
[1777622275326,58.43,77115.4,0.1,0.99987,0.0,0.02073]
[1777622280768,58.43,77115.11,0.1,0.99987,0.0,0.02074]
[1777622282993,58.43,77115.07,0.1,0.99987,0.0,0.02074]
[1777622283075,58.43,77115.07,0.1,0.99987,0.0,0.02074]
[1777622289831,58.43,77115.98,0.1,0.99987,0.0,0.02071]
[1777622291677,58.43,77115.89,0.1,0.99987,0.0,0.02072]
[1777622291831,58.43,77115.89,0.1,0.99987,0.0,0.02072]
[1777622292852,58.43,77114.01,0.1,0.99987,0.0,0.02078]
[1777622297886,58.43,77114.27,0.1,0.99987,0.0,0.02077]
[1777622302049,58.43,77113.84,0.1,0.99987,0.0,0.02078]
[1777622302079,58.43,77113.84,0.1,0.99987,0.0,0.02078]
[1777622303928,58.43,77115.07,0.1,0.99987,0.0,0.02074]
[1777622308964,58.43,77114.24,0.1,0.99987,0.0,0.02077]
[1777622310150,58.43,77114.24,0.1,0.99987,0.0,0.02077]
[1777622310328,58.43,77114.24,0.1,0.99987,0.0,0.02077]
[1777622310978,58.43,77111.53,0.1,0.99987,0.0,0.02085]
[1777622311985,58.43,77106.71,0.1,0.99987,0.0,0.02091]
[1777622313091,58.43,77106.71,0.1,0.99987,0.0,0.02091]
[1777622313324,58.43,77106.71,0.1,0.99987,0.0,0.02091]
[1777622313999,58.43,77105.63,0.1,0.99987,0.0,0.02094]
[1777622319035,58.43,77105.33,0.1,0.99987,0.0,0.02095]
[1777622322495,58.43,77105.41,0.1,0.99987,0.0,0.02095]
[1777622322578,58.43,77105.41,0.1,0.99987,0.0,0.02095]
[1777622329107,58.43,77106.54,0.1,0.99987,0.0,0.02091]
[1777622330195,58.43,77106.54,0.1,0.99987,0.0,0.02091]
[1777622330325,58.43,77106.54,0.1,0.99987,0.0,0.02091]
[1777622336156,58.43,77106.54,0.1,0.99987,0.0,0.02091]
[1777622339319,58.43,77106.22,0.1,0.99987,0.0,0.02092]
[1777622339327,58.43,77106.22,0.1,0.99987,0.0,0.02092]
[1777622340397,58.43,77106.27,0.1,0.99987,0.0,0.02092]
[1777622346226,58.43,77105.52,0.1,0.99987,0.0,0.02094]
[1777622351261,58.43,77105.57,0.1,0.99987,0.0,0.02094]
[1777622357303,58.43,77108.33,0.1,0.99987,0.0,0.02085]
[1777622358310,58.43,77111.95,0.1,0.99987,0.0,0.02074]
[1777622363345,58.43,77112.08,0.1,0.99987,0.0,0.02073]
[1777622368380,58.43,77112.08,0.1,0.99987,0.0,0.02073]
[1777622371401,58.43,77111.71,0.1,0.99987,0.0,0.02064]
[1777622376436,58.43,77112.32,0.1,0.99987,0.0,0.02063]
[1777622381471,58.43,77112.33,0.1,0.99987,0.0,0.02063]
[1777622386506,58.43,77112.43,0.1,0.99987,0.0,0.02062]
[1777622390533,58.43,77111.42,0.1,0.99987,0.0,0.02065]
[1777622395569,58.43,77111.71,0.1,0.99987,0.0,0.02064]
[1777622400607,58.43,77111.86,0.1,0.99987,0.0,0.02064]
[1777622401696,58.43,77111.86,0.1,0.99987,0.0,0.02064]
[1777622400118,58.43,77111.86,0.1,0.99987,0.0,0.02064]
[1777622413229,58.43,77111.86,0.1,0.99987,0.0,0.02064]
[1777622413713,58.43,77099.54,0.1,0.99987,0.0,0.02103]
[1777622418887,58.43,77098.96,0.1,0.99987,0.0,0.02105]
[1777622424803,58.43,77099.78,0.1,0.99987,0.0,0.02103]
[1777622427828,58.43,77102.34,0.1,0.99987,0.0,0.02094]
[1777622429842,58.43,77100.16,0.1,0.99987,0.0,0.02101]
[1777622435889,58.43,77100.33,0.1,0.99987,0.0,0.0209]
[1777622439918,58.43,77094.47,0.1,0.99987,0.0,0.02109]
[1777622440925,58.43,77086.13,0.1,0.99986,0.0,0.02136]
[1777622445960,58.43,77086.64,0.1,0.99986,0.0,0.02135]
[1777622449988,58.43,77088.79,0.1,0.99986,0.0,0.02128]
[1777622454016,58.43,77090.49,0.1,0.99986,0.0,0.02122]
[1777622458044,58.43,77083.54,0.1,0.99986,0.0,0.02145]
[1777622459051,58.43,77081.1,0.1,0.99986,0.0,0.02153]
[1777622463079,58.43,77079.51,0.1,0.99986,0.0,0.02158]
[1777622464086,58.43,77092.18,0.1,0.99986,0.0,0.02117]
[1777622465093,58.43,77094.99,0.1,0.99987,0.0,0.02108]
[1777622466100,58.43,77094.78,0.1,0.99987,0.0,0.02108]
[1777622470128,58.43,77096.06,0.1,0.99987,0.0,0.02104]
[1777622474156,58.43,77098.2,0.1,0.99987,0.0,0.02097]
[1777622479190,58.43,77097.91,0.1,0.99987,0.0,0.02098]
[1777622481205,58.43,77095.09,0.1,0.99987,0.0,0.02107]
[1777622483219,58.43,77094.13,0.1,0.99987,0.0,0.0211]
[1777622486833,58.43,77094.03,0.1,0.99987,0.0,0.02111]
[1777622487247,58.43,77094.01,0.1,0.99987,0.0,0.02111]
[1777622492283,58.43,77094.1,0.1,0.99987,0.0,0.021]
[1777622499332,58.43,77094.03,0.1,0.99987,0.0,0.021]
[1777622504367,58.43,77093.76,0.1,0.99987,0.0,0.02101]
[1777622507389,58.43,77095.05,0.1,0.99987,0.0,0.02097]
[1777622508395,58.43,77095.99,0.1,0.99987,0.0,0.02094]
[1777622513436,58.43,77095.32,0.1,0.99987,0.0,0.02096]
[1777622516457,58.43,77094.25,0.1,0.99987,0.0,0.021]
[1777622520485,58.43,77087.72,0.1,0.99986,0.0,0.02121]
[1777622521492,58.43,77083.58,0.1,0.99986,0.0,0.02134]
[1777622522499,58.43,77078.43,0.1,0.99986,0.0,0.02151]
[1777622523506,58.43,77075.3,0.1,0.99986,0.0,0.02162]
[1777622526527,58.43,77081.51,0.1,0.99986,0.0,0.02141]
[1777622527534,58.43,77083.47,0.1,0.99986,0.0,0.02135]
[1777622532569,58.43,77083.5,0.1,0.99986,0.0,0.02135]
[1777622535590,58.43,77082.54,0.1,0.99986,0.0,0.02138]
[1777622540625,58.43,77082.31,0.1,0.99986,0.0,0.02138]
[1777622544653,58.43,77084.82,0.1,0.99986,0.0,0.0213]
[1777622549689,58.43,77084.67,0.1,0.99986,0.0,0.02131]
[1777622551704,58.43,77084.12,0.1,0.99986,0.0,0.02122]
[1777622554725,58.43,77080.63,0.1,0.99986,0.0,0.02133]
[1777622556740,58.43,77078.99,0.1,0.99986,0.0,0.02139]
[1777622557746,58.43,77076.92,0.1,0.99986,0.0,0.02146]
[1777622560767,58.43,77074.78,0.1,0.99986,0.0,0.02153]
[1777622562781,58.43,77070.34,0.1,0.99986,0.0,0.02167]
[1777622563788,58.43,77067.34,0.1,0.99986,0.0,0.02177]
[1777622565801,58.43,77068.66,0.1,0.99986,0.0,0.02173]
[1777622568823,58.43,77064.73,0.1,0.99986,0.0,0.02186]
[1777622569830,58.43,77061.34,0.1,0.99986,0.0,0.02197]
[1777622570837,58.43,77059.31,0.1,0.99986,0.0,0.02204]
[1777622573858,58.43,77062.6,0.1,0.99986,0.0,0.02193]
[1777622578893,58.43,77061.14,0.1,0.99986,0.0,0.02198]
[1777622579900,58.43,77058.96,0.1,0.99986,0.0,0.02205]
[1777622580906,58.43,77057.33,0.1,0.99986,0.0,0.02211]
[1777622581914,58.43,77056.13,0.1,0.99986,0.0,0.02215]
[1777622586962,58.43,77054.3,0.1,0.99986,0.0,0.02221]
[1777622587969,58.43,77055.86,0.1,0.99986,0.0,0.02216]
[1777622589983,58.43,77057.99,0.1,0.99986,0.0,0.02209]
[1777622590990,58.43,77062.6,0.1,0.99986,0.0,0.02193]
[1777622596026,58.43,77061.95,0.1,0.99986,0.0,0.02195]
[1777622598040,58.43,77060.0,0.1,0.99986,0.0,0.02202]
[1777622601061,58.43,77056.63,0.1,0.99986,0.0,0.02213]
[1777622602068,58.43,77054.66,0.1,0.99986,0.0,0.0222]
[1777622605089,58.43,77052.39,0.1,0.99986,0.0,0.02228]
[1777622610124,58.43,77052.57,0.1,0.99986,0.0,0.02227]
[1777622612138,58.43,77048.08,0.1,0.99986,0.0,0.02231]
[1777622613145,58.43,77046.18,0.1,0.99986,0.0,0.02238]
[1777622615159,58.43,77045.2,0.1,0.99986,0.0,0.02241]
[1777622616166,58.43,77040.54,0.1,0.99986,0.0,0.02257]
[1777622617172,58.43,77038.97,0.1,0.99985,0.0,0.02263]
[1777622618180,58.43,77036.99,0.1,0.99985,0.0,0.0227]
[1777622620193,58.43,77035.68,0.1,0.99985,0.0,0.02274]
[1777622621201,58.43,77033.7,0.1,0.99985,0.0,0.02281]
[1777622622208,58.43,77032.37,0.1,0.99985,0.0,0.02286]
[1777622624222,58.43,77030.4,0.1,0.99985,0.0,0.02293]
[1777622626240,58.43,77027.27,0.1,0.99985,0.0,0.02304]
[1777622627247,58.43,77025.93,0.1,0.99985,0.0,0.02308]
[1777622632282,58.43,77029.91,0.1,0.99985,0.0,0.02294]
[1777622633289,58.43,77031.71,0.1,0.99985,0.0,0.02288]
[1777622635303,58.43,77034.13,0.1,0.99985,0.0,0.0228]
[1777622637317,58.43,77031.92,0.1,0.99985,0.0,0.02287]
[1777622638324,58.43,77035.51,0.1,0.99985,0.0,0.02275]
[1777622642355,58.43,77034.36,0.1,0.99985,0.0,0.02279]
[1777622644369,58.43,77035.67,0.1,0.99985,0.0,0.02274]
[1777622651723,58.43,77035.14,0.1,0.99985,0.0,0.02276]
[1777622657460,58.43,77035.17,0.1,0.99985,0.0,0.02276]
[1777622659474,58.43,77037.65,0.1,0.99985,0.0,0.02267]
[1777622662494,58.43,77038.99,0.1,0.99985,0.0,0.02263]
[1777622664509,58.43,77041.4,0.1,0.99986,0.0,0.02254]
[1777622665516,58.43,77045.88,0.1,0.99986,0.0,0.02239]
[1777622666522,58.43,77047.59,0.1,0.99986,0.0,0.02233]
[1777622672566,58.43,77046.77,0.1,0.99986,0.0,0.02225]
[1777622677600,58.43,77047.25,0.1,0.99986,0.0,0.02223]
[1777622682635,58.43,77047.29,0.1,0.99986,0.0,0.02223]
[1777622684648,58.43,77049.46,0.1,0.99986,0.0,0.02216]
[1777622686668,58.43,77050.89,0.1,0.99986,0.0,0.02211]
[1777622690691,58.43,77051.86,0.1,0.99986,0.0,0.02208]
[1777622691698,58.43,77053.74,0.1,0.99986,0.0,0.02201]
[1777622695726,58.43,77052.22,0.1,0.99986,0.0,0.02207]
[1777622700761,58.43,77066.22,0.1,0.99986,0.0,0.0216]
[1777622701768,58.43,77068.33,0.1,0.99986,0.0,0.02153]
[1777622706803,58.43,77067.79,0.1,0.99986,0.0,0.02155]
[1777622711838,58.43,77068.69,0.1,0.99986,0.0,0.02152]
[1777622712845,58.43,77070.13,0.1,0.99986,0.0,0.02147]
[1777622714859,58.43,77069.17,0.1,0.99986,0.0,0.0215]
[1777622715866,58.43,77072.36,0.1,0.99986,0.0,0.0214]
[1777622720901,58.43,77072.64,0.1,0.99986,0.0,0.02139]
[1777622725936,58.43,77072.29,0.1,0.99986,0.0,0.0214]
[1777622730971,58.43,77071.29,0.1,0.99986,0.0,0.02143]
[1777622736007,58.43,77071.2,0.1,0.99986,0.0,0.02133]
[1777622741040,58.43,77071.72,0.1,0.99986,0.0,0.02131]
[1777622744062,58.43,77074.96,0.1,0.99986,0.0,0.02121]
[1777622745069,58.43,77078.21,0.1,0.99987,0.0,0.0211]
[1777622746076,58.43,77080.72,0.1,0.99987,0.0,0.02102]
[1777622746833,58.43,77080.72,0.1,0.99987,0.0,0.02102]
[1777622746867,58.43,77080.72,0.1,0.99987,0.0,0.02102]
[1777622752118,58.43,77078.01,0.1,0.99987,0.0,0.02111]
[1777622754132,58.43,77078.99,0.1,0.99987,0.0,0.02107]
[1777622759167,58.43,77078.91,0.1,0.99987,0.0,0.02108]
[1777622764202,58.43,77078.78,0.1,0.99987,0.0,0.02108]
[1777622767223,58.43,77080.06,0.1,0.99987,0.0,0.02104]
[1777622768229,58.43,77086.51,0.1,0.99987,0.0,0.02083]
[1777622769240,58.43,77089.2,0.1,0.99987,0.0,0.02075]
[1777622774275,58.43,77087.77,0.1,0.99987,0.0,0.02079]
[1777622779310,58.43,77087.28,0.1,0.99987,0.0,0.02081]
[1777622784345,58.43,77087.31,0.1,0.99987,0.0,0.02081]
[1777622789380,58.43,77087.03,0.1,0.99987,0.0,0.02082]
[1777622794416,58.43,77083.43,0.1,0.99987,0.0,0.02083]
[1777622795422,58.43,77080.85,0.1,0.99987,0.0,0.02091]
[1777622800459,58.43,77080.26,0.1,0.99987,0.0,0.02093]
[1777622803480,58.43,77077.98,0.1,0.99987,0.0,0.021]
[1777622808515,58.43,77079.09,0.1,0.99987,0.0,0.02097]
[1777622810529,58.43,77080.09,0.1,0.99987,0.0,0.02094]
[1777622814557,58.43,77084.78,0.1,0.99987,0.0,0.02078]
[1777622819592,58.43,77085.66,0.1,0.99987,0.0,0.02076]
[1777622824633,58.43,77086.86,0.1,0.99987,0.0,0.02072]
[1777622829668,58.43,77087.14,0.1,0.99987,0.0,0.02071]
[1777622832688,58.43,77089.71,0.1,0.99987,0.0,0.02063]
[1777622835710,58.43,77087.26,0.1,0.99987,0.0,0.02071]
[1777622840745,58.43,77087.45,0.1,0.99987,0.0,0.0207]
[1777622847793,58.43,77087.24,0.1,0.99987,0.0,0.02071]
[1777622848801,58.43,77086.1,0.1,0.99987,0.0,0.02074]
[1777622851822,58.43,77082.21,0.1,0.99987,0.0,0.02076]
[1777622852829,58.43,77079.73,0.1,0.99987,0.0,0.02084]
[1777622854843,58.43,77078.6,0.1,0.99987,0.0,0.02088]
[1777622859878,58.43,77078.15,0.1,0.99987,0.0,0.02089]
[1777622864913,58.43,77078.43,0.1,0.99987,0.0,0.02089]
[1777622869949,58.43,77078.3,0.1,0.99987,0.0,0.02089]
[1777622871962,58.43,77077.24,0.1,0.99987,0.0,0.02092]
[1777622873976,58.43,77080.14,0.1,0.99987,0.0,0.02083]
[1777622879011,58.43,77080.27,0.1,0.99987,0.0,0.02083]
[1777622881025,58.43,77078.15,0.1,0.99987,0.0,0.02089]
[1777622883039,58.43,77084.67,0.1,0.99987,0.0,0.02069]
[1777622884046,58.43,77086.3,0.1,0.99987,0.0,0.02063]
[1777622889081,58.43,77097.88,0.1,0.99987,0.0,0.02027]
[1777622890088,58.43,77107.0,0.1,0.99987,0.0,0.01999]
[1777622891095,58.43,77107.29,0.1,0.99987,0.0,0.01998]
[1777622894116,58.43,77108.78,0.1,0.99987,0.0,0.01993]
[1777622899150,58.43,77108.78,0.1,0.99987,0.0,0.01993]
[1777622904186,58.43,77108.5,0.1,0.99987,0.0,0.01994]
[1777622909220,58.43,77108.5,0.1,0.99987,0.0,0.01994]
[1777622913248,58.43,77115.5,0.1,0.99988,0.0,0.01963]
[1777622914256,58.43,77117.42,0.1,0.99988,0.0,0.01957]
[1777622916832,58.43,77116.6,0.1,0.99988,0.0,0.01959]
[1777622916933,58.43,77117.11,0.1,0.99988,0.0,0.01958]
[1777622918285,58.43,77118.52,0.1,0.99988,0.0,0.01954]
[1777622921310,58.43,77120.59,0.1,0.99988,0.0,0.01947]
[1777622922317,58.43,77121.6,0.1,0.99988,0.0,0.01944]
[1777622924331,58.43,77123.11,0.1,0.99988,0.0,0.0194]
[1777622925337,58.43,77126.0,0.1,0.99988,0.0,0.01931]
[1777622926348,58.43,77127.79,0.1,0.99988,0.0,0.01926]
[1777622931384,58.43,77127.57,0.1,0.99988,0.0,0.01926]
[1777622936419,58.43,77127.47,0.1,0.99988,0.0,0.01927]
[1777622938432,58.43,77125.13,0.1,0.99988,0.0,0.01934]
[1777622939440,58.43,77124.07,0.1,0.99988,0.0,0.01937]
[1777622941454,58.43,77121.65,0.1,0.99988,0.0,0.01944]
[1777622946490,58.43,77122.68,0.1,0.99988,0.0,0.01941]
[1777622948504,58.43,77124.15,0.1,0.99988,0.0,0.01937]
[1777622950518,58.43,77122.54,0.1,0.99988,0.0,0.01942]
[1777622955553,58.43,77121.95,0.1,0.99988,0.0,0.01943]
[1777622960617,58.43,77122.39,0.1,0.99988,0.0,0.01942]
[1777622964645,58.43,77120.02,0.1,0.99988,0.0,0.01949]
[1777622965652,58.43,77117.75,0.1,0.99988,0.0,0.01956]
[1777622967666,58.43,77119.69,0.1,0.99988,0.0,0.0195]
[1777622971694,58.43,77117.62,0.1,0.99988,0.0,0.01947]
[1777622976728,58.43,77116.91,0.1,0.99988,0.0,0.01949]
[1777622981765,58.43,77118.09,0.1,0.99988,0.0,0.01945]
[1777622986800,58.43,77118.27,0.1,0.99988,0.0,0.01945]
[1777622991835,58.43,77118.29,0.1,0.99988,0.0,0.01945]
[1777622994930,58.43,77118.25,0.1,0.99988,0.0,0.01945]
[1777622995011,58.43,77118.39,0.1,0.99988,0.0,0.01944]
[1777623000898,58.43,77118.0,0.1,0.99988,0.0,0.01945]
[1777623005933,58.43,77118.21,0.1,0.99988,0.0,0.01945]
[1777623010968,58.43,77118.75,0.1,0.99988,0.0,0.01943]
[1777623016004,58.43,77119.29,0.1,0.99988,0.0,0.01942]
[1777623021038,58.43,77119.29,0.1,0.99988,0.0,0.01942]
[1777623022045,58.43,77121.61,0.1,0.99988,0.0,0.01935]
[1777623023051,58.43,77119.33,0.1,0.99988,0.0,0.01941]
[1777623026073,58.43,77121.42,0.1,0.99988,0.0,0.01935]
[1777623026828,58.43,77121.42,0.1,0.99988,0.0,0.01935]
[1777623027080,58.43,77121.36,0.1,0.99988,0.0,0.01935]
[1777623032115,58.43,77121.07,0.1,0.99988,0.0,0.01927]
[1777623035135,58.43,77127.15,0.1,0.99988,0.0,0.01908]
[1777623040171,58.43,77127.36,0.1,0.99988,0.0,0.01908]
[1777623043192,58.43,77129.55,0.1,0.99988,0.0,0.01901]
[1777623044198,58.43,77132.56,0.1,0.99988,0.0,0.01893]
[1777623046213,58.43,77133.79,0.1,0.99988,0.0,0.01889]
[1777623047220,58.43,77135.2,0.1,0.99988,0.0,0.01885]
[1777623049234,58.43,77134.05,0.1,0.99988,0.0,0.01888]
[1777623051248,58.43,77132.52,0.1,0.99988,0.0,0.01893]
[1777623052255,58.43,77131.31,0.1,0.99988,0.0,0.01896]
[1777623054269,58.43,77130.29,0.1,0.99988,0.0,0.01899]
[1777623058297,58.43,77131.38,0.1,0.99988,0.0,0.01896]
[1777623059304,58.43,77128.93,0.1,0.99988,0.0,0.01903]
[1777623064339,58.43,77129.65,0.1,0.99988,0.0,0.01901]
[1777623068367,58.43,77130.89,0.1,0.99988,0.0,0.01897]
[1777623072395,58.43,77132.64,0.1,0.99988,0.0,0.01892]
[1777623073402,58.43,77137.28,0.1,0.99988,0.0,0.01879]
[1777623074421,58.43,77138.73,0.1,0.99988,0.0,0.01875]
[1777623080454,58.43,77139.29,0.1,0.99988,0.0,0.01873]
[1777623081461,58.43,77140.29,0.1,0.99988,0.0,0.0187]
[1777623083475,58.43,77142.01,0.1,0.99988,0.0,0.01865]
[1777623084482,58.43,77143.19,0.1,0.99988,0.0,0.01862]
[1777623085489,58.43,77145.6,0.1,0.99988,0.0,0.01855]
[1777623090524,58.43,77143.62,0.1,0.99988,0.0,0.0186]
[1777623093545,58.43,77145.76,0.1,0.99988,0.0,0.01845]
[1777623094552,58.43,77150.26,0.1,0.99988,0.0,0.01832]
[1777623096566,58.43,77151.96,0.1,0.99988,0.0,0.01827]
[1777623101602,58.43,77155.34,0.1,0.99988,0.0,0.01818]
[1777623102614,58.43,77157.13,0.1,0.99989,0.0,0.01813]
[1777623107734,58.43,77157.83,0.1,0.99989,0.0,0.01811]
[1777623107760,58.43,77161.73,0.1,0.99989,0.0,0.018]
[1777623108655,58.43,77169.45,0.1,0.99989,0.0,0.01778]
[1777623109663,58.43,77164.78,0.1,0.99989,0.0,0.01791]
[1777623110831,58.43,77164.78,0.1,0.99989,0.0,0.01791]
[1777623110931,58.43,77161.57,0.1,0.99989,0.0,0.018]
[1777623112684,58.43,77162.64,0.1,0.99989,0.0,0.01797]
[1777623113691,58.43,77164.4,0.1,0.99989,0.0,0.01792]
[1777623118726,58.43,77167.65,0.1,0.99989,0.0,0.01783]
[1777623120740,58.43,77169.15,0.1,0.99989,0.0,0.01779]
[1777623125775,58.43,77168.93,0.1,0.99989,0.0,0.0178]
[1777623130810,58.43,77168.92,0.1,0.99989,0.0,0.0178]
[1777623135844,58.43,77168.55,0.1,0.99989,0.0,0.01781]
[1777623140880,58.43,77169.74,0.1,0.99989,0.0,0.01777]
[1777623143901,58.43,77171.17,0.1,0.99989,0.0,0.01773]
[1777623147929,58.43,77169.86,0.1,0.99989,0.0,0.01777]
[1777623151960,58.43,77168.77,0.1,0.99989,0.0,0.01771]
[1777623156995,58.43,77168.84,0.1,0.99989,0.0,0.01771]
[1777623161023,58.43,77167.68,0.1,0.99989,0.0,0.01774]
[1777623164043,58.43,77166.17,0.1,0.99989,0.0,0.01778]
[1777623165051,58.43,77163.79,0.1,0.99989,0.0,0.01785]
[1777623170086,58.43,77162.84,0.1,0.99989,0.0,0.01787]
[1777623175122,58.43,77164.97,0.1,0.99989,0.0,0.01782]
[1777623181164,58.43,77165.2,0.1,0.99989,0.0,0.01781]
[1777623186199,58.43,77165.33,0.1,0.99989,0.0,0.01781]
[1777623191233,58.43,77165.2,0.1,0.99989,0.0,0.01781]
[1777623194255,58.43,77163.92,0.1,0.99989,0.0,0.01784]
[1777623199289,58.43,77161.69,0.1,0.99989,0.0,0.01791]
[1777623203317,58.43,77160.24,0.1,0.99989,0.0,0.01795]
[1777623206339,58.43,77156.05,0.1,0.99989,0.0,0.01806]
[1777623211374,58.43,77156.02,0.1,0.99989,0.0,0.01797]
[1777623217416,58.43,77156.0,0.1,0.99989,0.0,0.01797]
[1777623223458,58.43,77156.0,0.1,0.99989,0.0,0.01797]
[1777623228493,58.43,77156.12,0.1,0.99989,0.0,0.01797]
[1777623233528,58.43,77156.28,0.1,0.99989,0.0,0.01797]
[1777623234535,58.43,77157.49,0.1,0.99989,0.0,0.01793]
[1777623236548,58.43,77158.58,0.1,0.99989,0.0,0.0179]
[1777623238563,58.43,77159.59,0.1,0.99989,0.0,0.01787]
[1777623240576,58.43,77160.71,0.1,0.99989,0.0,0.01784]
[1777623241584,58.43,77163.4,0.1,0.99989,0.0,0.01777]
[1777623242590,58.43,77164.36,0.1,0.99989,0.0,0.01774]
[1777623243597,58.43,77166.14,0.1,0.99989,0.0,0.01769]
[1777623245612,58.43,77167.42,0.1,0.99989,0.0,0.01766]
[1777623247626,58.43,77168.94,0.1,0.99989,0.0,0.01762]
[1777623250647,58.43,77169.89,0.1,0.99989,0.0,0.01759]
[1777623251654,58.43,77173.41,0.1,0.99989,0.0,0.01749]
[1777623255682,58.43,77171.84,0.1,0.99989,0.0,0.01754]
[1777623256689,58.43,77170.53,0.1,0.99989,0.0,0.01757]
[1777623257696,58.43,77169.36,0.1,0.99989,0.0,0.0176]
[1777623259710,58.43,77166.01,0.1,0.99989,0.0,0.0177]
[1777623261724,58.43,77163.97,0.1,0.99989,0.0,0.01775]
[1777623264745,58.43,77166.14,0.1,0.99989,0.0,0.01769]
[1777623269780,58.43,77165.47,0.1,0.99989,0.0,0.01771]
[1777623273809,58.43,77166.96,0.1,0.99989,0.0,0.01758]
[1777623274816,58.43,77168.17,0.1,0.99989,0.0,0.01755]
[1777623278420,58.43,77168.21,0.1,0.99989,0.0,0.01755]
[1777623278466,58.43,77170.44,0.1,0.99989,0.0,0.01749]
[1777623278854,58.43,77213.89,0.1,0.9999,0.0,0.01634]
[1777623279856,58.43,77233.38,0.1,0.9999,0.0,0.01584]
[1777623280863,58.43,77233.49,0.1,0.9999,0.0,0.01584]
[1777623281888,58.43,77233.49,0.1,0.9999,0.0,0.01584]
[1777623281893,58.43,77230.31,0.1,0.9999,0.0,0.01592]
[1777623282877,58.43,77233.79,0.1,0.9999,0.0,0.01583]
[1777623284115,58.43,77233.79,0.1,0.9999,0.0,0.01583]
[1777623284186,58.43,77231.49,0.1,0.9999,0.0,0.01589]
[1777623286103,58.43,77230.61,0.1,0.9999,0.0,0.01591]
[1777623288919,58.43,77234.19,0.1,0.9999,0.0,0.01582]
[1777623292947,58.43,77231.58,0.1,0.9999,0.0,0.01589]
[1777623295968,58.43,77233.75,0.1,0.9999,0.0,0.01584]
[1777623296974,58.43,77236.6,0.1,0.9999,0.0,0.01576]
[1777623302010,58.43,77234.59,0.1,0.9999,0.0,0.01581]
[1777623306037,58.43,77231.09,0.1,0.9999,0.0,0.0159]
[1777623309059,58.43,77227.38,0.1,0.9999,0.0,0.01599]
[1777623314094,58.43,77228.01,0.1,0.9999,0.0,0.01598]
[1777623316085,58.43,77228.17,0.1,0.9999,0.0,0.01598]
[1777623316108,58.43,77220.01,0.1,0.9999,0.0,0.01618]
[1777623318122,58.43,77217.06,0.1,0.9999,0.0,0.01626]
[1777623320138,58.43,77212.99,0.1,0.9999,0.0,0.01636]
[1777623325173,58.43,77211.52,0.1,0.9999,0.0,0.0164]
[1777623330209,58.43,77211.91,0.1,0.9999,0.0,0.01639]
[1777623331216,58.43,77211.73,0.1,0.9999,0.0,0.01631]
[1777623336251,58.43,77211.4,0.1,0.9999,0.0,0.01632]
[1777623341286,58.43,77211.41,0.1,0.9999,0.0,0.01632]
[1777623342293,58.43,77213.98,0.1,0.9999,0.0,0.01625]
[1777623343300,58.43,77219.64,0.1,0.9999,0.0,0.01611]
[1777623345286,58.43,77220.03,0.1,0.9999,0.0,0.0161]
[1777623345348,58.43,77241.38,0.1,0.9999,0.0,0.01557]
[1777623346354,58.43,77253.65,0.1,0.9999,0.0,0.01527]
[1777623347360,58.43,77240.46,0.1,0.9999,0.0,0.01559]
[1777623348368,58.43,77256.22,0.1,0.9999,0.0,0.01521]
[1777623348824,58.43,77256.22,0.1,0.9999,0.0,0.01521]
[1777623349375,58.43,77264.41,0.1,0.99991,0.0,0.01501]
[1777623350384,58.43,77266.62,0.1,0.99991,0.0,0.01496]
[1777623351398,58.43,77290.41,0.1,0.99991,0.0,0.01441]
[1777623351938,58.43,77290.41,0.1,0.99991,0.0,0.01441]
[1777623352403,58.43,77313.97,0.1,0.99991,0.0,0.01388]
[1777623353412,58.43,77332.33,0.1,0.99992,0.0,0.01348]
[1777623354426,58.43,77342.16,0.1,0.99992,0.0,0.01327]
[1777623355168,58.43,77342.16,0.1,0.99992,0.0,0.01327]
[1777623355433,58.43,77332.92,0.1,0.99992,0.0,0.01347]
[1777623356441,58.43,77333.0,0.1,0.99992,0.0,0.01347]
[1777623357111,58.43,77333.0,0.1,0.99992,0.0,0.01347]
[1777623357447,58.43,77336.12,0.1,0.99992,0.0,0.0134]
[1777623358454,58.43,77333.4,0.1,0.99992,0.0,0.01346]
[1777623359098,58.43,77333.4,0.1,0.99992,0.0,0.01346]
[1777623363097,58.43,77333.95,0.1,0.99992,0.0,0.01345]
[1777623365503,58.43,77339.02,0.1,0.99992,0.0,0.01334]
[1777623366509,58.43,77351.22,0.1,0.99992,0.0,0.01308]
[1777623367516,58.43,77355.64,0.1,0.99992,0.0,0.01299]
[1777623368524,58.43,77358.79,0.1,0.99992,0.0,0.01293]
[1777623369097,58.43,77358.79,0.1,0.99992,0.0,0.01293]
[1777623369531,58.43,77359.21,0.1,0.99992,0.0,0.01292]
[1777623371546,58.43,77362.01,0.1,0.99992,0.0,0.01286]
[1777623373560,58.43,77371.17,0.1,0.99992,0.0,0.01267]
[1777623374567,58.43,77369.77,0.1,0.99992,0.0,0.0127]
[1777623375574,58.43,77364.43,0.1,0.99992,0.0,0.01281]
[1777623376581,58.43,77361.98,0.1,0.99992,0.0,0.01286]
[1777623377588,58.43,77365.06,0.1,0.99992,0.0,0.0128]
[1777623380608,58.43,77360.11,0.1,0.99992,0.0,0.0129]
[1777623381615,58.43,77366.25,0.1,0.99992,0.0,0.01277]
[1777623382623,58.43,77364.31,0.1,0.99992,0.0,0.01281]
[1777623383630,58.43,77362.21,0.1,0.99992,0.0,0.01286]
[1777623384636,58.43,77359.73,0.1,0.99992,0.0,0.01291]
[1777623389672,58.43,77359.86,0.1,0.99992,0.0,0.01291]
[1777623391686,58.43,77359.33,0.1,0.99992,0.0,0.01285]
[1777623392973,58.43,77358.41,0.1,0.99992,0.0,0.01287]
[1777623393702,58.43,77357.86,0.1,0.99992,0.0,0.01288]
[1777623395909,58.43,77358.92,0.1,0.99992,0.0,0.01286]
[1777623397170,58.43,77357.99,0.1,0.99992,0.0,0.01288]
[1777623399718,58.43,77357.55,0.1,0.99992,0.0,0.01288]
[1777623399827,58.43,77358.69,0.1,0.99992,0.0,0.01286]
[1777623405608,58.43,77359.04,0.1,0.99992,0.0,0.01285]
[1777623405685,58.43,77353.78,0.1,0.99992,0.0,0.01296]
[1777623405826,58.43,77353.78,0.1,0.99992,0.0,0.01296]
[1777623405916,58.43,77348.47,0.1,0.99992,0.0,0.01307]
[1777623406795,58.43,77344.98,0.1,0.99992,0.0,0.01314]
[1777623407802,58.43,77340.92,0.1,0.99992,0.0,0.01323]
[1777623409817,58.43,77337.85,0.1,0.99992,0.0,0.01329]
[1777623411831,58.43,77342.17,0.1,0.99992,0.0,0.0132]
[1777623413323,58.43,77342.17,0.1,0.99992,0.0,0.0132]
[1777623413598,58.43,77342.17,0.1,0.99992,0.0,0.0132]
[1777623413690,58.43,77340.29,0.1,0.99992,0.0,0.01324]
[1777623413849,58.43,77342.57,0.1,0.99992,0.0,0.0132]
[1777623418213,58.43,77341.04,0.1,0.99992,0.0,0.01323]
[1777623418330,58.43,77341.04,0.1,0.99992,0.0,0.01323]
[1777623418635,58.43,77341.04,0.1,0.99992,0.0,0.01323]
[1777623418681,58.43,77339.33,0.1,0.99992,0.0,0.01326]
[1777623418838,58.43,77339.33,0.1,0.99992,0.0,0.01326]
[1777623423156,58.43,77340.77,0.1,0.99992,0.0,0.01323]
[1777623423336,58.43,77340.77,0.1,0.99992,0.0,0.01323]
[1777623423430,58.43,77340.74,0.1,0.99992,0.0,0.01323]
[1777623424054,58.43,77340.74,0.1,0.99992,0.0,0.01323]
[1777623424086,58.43,77340.74,0.1,0.99992,0.0,0.01323]
[1777623426941,58.43,77337.74,0.1,0.99992,0.0,0.0133]
[1777623428608,58.43,77337.74,0.1,0.99992,0.0,0.0133]
[1777623428643,58.43,77338.52,0.1,0.99992,0.0,0.01328]
[1777623428831,58.43,77338.52,0.1,0.99992,0.0,0.01328]
[1777623429481,58.43,77338.52,0.1,0.99992,0.0,0.01328]
[1777623429585,58.43,77338.52,0.1,0.99992,0.0,0.01328]
[1777623434998,58.43,77336.84,0.1,0.99992,0.0,0.01332]
[1777623436583,58.43,77336.84,0.1,0.99992,0.0,0.01332]
[1777623436677,58.43,77337.11,0.1,0.99992,0.0,0.01331]
[1777623436831,58.43,77337.11,0.1,0.99992,0.0,0.01331]
[1777623438075,58.43,77336.09,0.1,0.99992,0.0,0.01333]
[1777623438332,58.43,77336.09,0.1,0.99992,0.0,0.01333]
[1777623442047,58.43,77332.51,0.1,0.99992,0.0,0.01341]
[1777623445662,58.43,77331.83,0.1,0.99992,0.0,0.01342]
[1777623445688,58.43,77331.67,0.1,0.99992,0.0,0.01343]
[1777623445831,58.43,77331.67,0.1,0.99992,0.0,0.01343]
[1777623446864,58.43,77331.69,0.1,0.99992,0.0,0.01343]
[1777623447077,58.43,77331.69,0.1,0.99992,0.0,0.01343]
[1777623451110,58.43,77330.84,0.1,0.99992,0.0,0.01337]
[1777623454131,58.43,77328.54,0.1,0.99992,0.0,0.01342]
[1777623455831,58.43,77328.54,0.1,0.99992,0.0,0.01342]
[1777623456079,58.43,77329.4,0.1,0.99992,0.0,0.0134]
[1777623456178,58.43,77329.11,0.1,0.99992,0.0,0.01341]
[1777623457152,58.43,77334.64,0.1,0.99992,0.0,0.01329]
[1777623458159,58.43,77344.29,0.1,0.99992,0.0,0.01309]
[1777623460679,58.43,77342.83,0.1,0.99992,0.0,0.01312]
[1777623460832,58.43,77342.83,0.1,0.99992,0.0,0.01312]
[1777623462187,58.43,77339.77,0.1,0.99992,0.0,0.01318]
[1777623465844,58.43,77340.65,0.1,0.99992,0.0,0.01317]
[1777623466076,58.43,77340.65,0.1,0.99992,0.0,0.01317]
[1777623466215,58.43,77340.41,0.1,0.99992,0.0,0.01317]
[1777623467076,58.43,77340.41,0.1,0.99992,0.0,0.01317]
[1777623467328,58.43,77340.41,0.1,0.99992,0.0,0.01317]
[1777623473264,58.43,77339.67,0.1,0.99992,0.0,0.01319]
[1777623478298,58.43,77339.21,0.1,0.99992,0.0,0.0132]
[1777623480228,58.43,77337.64,0.1,0.99992,0.0,0.01323]
[1777623480329,58.43,77337.64,0.1,0.99992,0.0,0.01323]
[1777623480330,58.43,77337.47,0.1,0.99992,0.0,0.01323]
[1777623482615,58.43,77336.78,0.1,0.99992,0.0,0.01325]
[1777623482836,58.43,77336.78,0.1,0.99992,0.0,0.01325]
[1777623488369,58.43,77337.5,0.1,0.99992,0.0,0.01323]
[1777623489839,58.43,77337.5,0.1,0.99992,0.0,0.01323]
[1777623490078,58.43,77337.64,0.1,0.99992,0.0,0.01323]
[1777623494163,58.43,77337.36,0.1,0.99992,0.0,0.01323]
[1777623494326,58.43,77337.36,0.1,0.99992,0.0,0.01323]
[1777623494412,58.43,77337.32,0.1,0.99992,0.0,0.01324]
[1777623498559,58.43,77336.89,0.1,0.99992,0.0,0.01324]
[1777623498582,58.43,77336.89,0.1,0.99992,0.0,0.01324]
[1777623504482,58.43,77337.02,0.1,0.99992,0.0,0.01324]
[1777623509516,58.43,77336.19,0.1,0.99992,0.0,0.01326]
[1777623511531,58.43,77336.07,0.1,0.99992,0.0,0.01319]
[1777623512597,58.43,77336.07,0.1,0.99992,0.0,0.01319]
[1777623512829,58.43,77336.07,0.1,0.99992,0.0,0.01319]
[1777623512698,58.43,77334.96,0.1,0.99992,0.0,0.01321]
[1777623513545,58.43,77334.75,0.1,0.99992,0.0,0.01322]
[1777623515940,58.43,77335.11,0.1,0.99992,0.0,0.01321]
[1777623516085,58.43,77335.11,0.1,0.99992,0.0,0.01321]
[1777623521601,58.43,77335.85,0.1,0.99992,0.0,0.0132]
[1777623525092,58.43,77335.84,0.1,0.99992,0.0,0.0132]
[1777623525328,58.43,77335.84,0.1,0.99992,0.0,0.0132]
[1777623525680,58.43,77335.84,0.1,0.99992,0.0,0.0132]
[1777623525830,58.43,77335.84,0.1,0.99992,0.0,0.0132]
[1777623525707,58.43,77335.58,0.1,0.99992,0.0,0.0132]
[1777623527643,58.43,77338.5,0.1,0.99992,0.0,0.01314]
[1777623532722,58.43,77338.78,0.1,0.99992,0.0,0.01313]
[1777623532826,58.43,77338.78,0.1,0.99992,0.0,0.01313]
[1777623532764,58.43,77338.71,0.1,0.99992,0.0,0.01314]
[1777623533776,58.43,77338.71,0.1,0.99992,0.0,0.01314]
[1777623533833,58.43,77338.71,0.1,0.99992,0.0,0.01314]
[1777623533831,58.43,77338.15,0.1,0.99992,0.0,0.01315]
[1777623534692,58.43,77336.12,0.1,0.99992,0.0,0.01319]
[1777623537981,58.43,77334.78,0.1,0.99992,0.0,0.01322]
[1777623538084,58.43,77334.78,0.1,0.99992,0.0,0.01322]
[1777623538734,58.43,77334.78,0.1,0.99992,0.0,0.01322]
[1777623538832,58.43,77334.78,0.1,0.99992,0.0,0.01322]
[1777623538862,58.43,77335.36,0.1,0.99992,0.0,0.01321]
[1777623544762,58.43,77333.03,0.1,0.99992,0.0,0.01326]
[1777623547052,58.43,77332.71,0.1,0.99992,0.0,0.01326]
[1777623547081,58.43,77332.71,0.1,0.99992,0.0,0.01326]
[1777623547783,58.43,77330.98,0.1,0.99992,0.0,0.0133]
[1777623548453,58.43,77330.98,0.1,0.99992,0.0,0.0133]
[1777623548576,58.43,77330.98,0.1,0.99992,0.0,0.0133]
[1777623548790,58.43,77330.6,0.1,0.99992,0.0,0.01331]
[1777623553587,58.43,77329.8,0.1,0.99992,0.0,0.01332]
[1777623553829,58.43,77329.8,0.1,0.99992,0.0,0.01332]
[1777623553866,58.43,77328.2,0.1,0.99992,0.0,0.01336]
[1777623559866,58.43,77328.78,0.1,0.99992,0.0,0.01335]
[1777623560874,58.43,77331.54,0.1,0.99992,0.0,0.01329]
[1777623561615,58.43,77331.54,0.1,0.99992,0.0,0.01329]
[1777623561827,58.43,77331.54,0.1,0.99992,0.0,0.01329]
[1777623561881,58.43,77331.92,0.1,0.99992,0.0,0.01328]
[1777623563771,58.43,77331.81,0.1,0.99992,0.0,0.01328]
[1777623563831,58.43,77331.81,0.1,0.99992,0.0,0.01328]
[1777623568930,58.43,77330.95,0.1,0.99992,0.0,0.0133]
[1777623569117,58.43,77330.95,0.1,0.99992,0.0,0.0133]
[1777623569334,58.43,77330.95,0.1,0.99992,0.0,0.0133]
[1777623569937,58.43,77330.88,0.1,0.99992,0.0,0.0133]
[1777623571261,58.43,77330.88,0.1,0.99992,0.0,0.0133]
[1777623571329,58.43,77330.88,0.1,0.99992,0.0,0.0133]
[1777623576986,58.43,77332.41,0.1,0.99992,0.0,0.0132]
[1777623580822,58.43,77332.52,0.1,0.99992,0.0,0.0132]
[1777623580912,58.43,77332.6,0.1,0.99992,0.0,0.01319]
[1777623581086,58.43,77332.6,0.1,0.99992,0.0,0.01319]
[1777623581184,58.43,77332.49,0.1,0.99992,0.0,0.0132]
[1777623582275,58.43,77332.49,0.1,0.99992,0.0,0.0132]
[1777623582330,58.43,77332.49,0.1,0.99992,0.0,0.0132]
[1777623588062,58.43,77332.65,0.1,0.99992,0.0,0.01319]
[1777623589199,58.43,77332.65,0.1,0.99992,0.0,0.01319]
[1777623589326,58.43,77332.65,0.1,0.99992,0.0,0.01319]
[1777623589427,58.43,77332.64,0.1,0.99992,0.0,0.01319]
[1777623591084,58.43,77330.87,0.1,0.99992,0.0,0.01323]
[1777623592838,58.43,77330.87,0.1,0.99992,0.0,0.01323]
[1777623593076,58.43,77330.57,0.1,0.99992,0.0,0.01324]
[1777623597126,58.43,77332.86,0.1,0.99992,0.0,0.01319]
[1777623600759,58.43,77331.72,0.1,0.99992,0.0,0.01321]
[1777623600828,58.43,77331.72,0.1,0.99992,0.0,0.01321]
[1777623600845,58.43,77331.25,0.1,0.99992,0.0,0.01322]
[1777623602496,58.43,77331.47,0.1,0.99992,0.0,0.01322]
[1777623602589,58.43,77331.47,0.1,0.99992,0.0,0.01322]
[1777623610217,58.43,77331.81,0.1,0.99992,0.0,0.01321]
[1777623615252,58.43,77332.1,0.1,0.99992,0.0,0.0132]
[1777623616259,58.43,77334.4,0.1,0.99992,0.0,0.01316]
[1777623617266,58.43,77343.1,0.1,0.99992,0.0,0.01298]
[1777623618273,58.43,77348.54,0.1,0.99992,0.0,0.01286]
[1777623619666,58.43,77348.54,0.1,0.99992,0.0,0.01286]
[1777623619831,58.43,77348.54,0.1,0.99992,0.0,0.01286]
[1777623619898,58.43,77348.19,0.1,0.99992,0.0,0.01287]
[1777623621294,58.43,77354.06,0.1,0.99992,0.0,0.01275]
[1777623622301,58.43,77367.91,0.1,0.99992,0.0,0.01247]
[1777623623308,58.43,77381.79,0.1,0.99992,0.0,0.0122]
[1777623624226,58.43,77381.79,0.1,0.99992,0.0,0.0122]
[1777623624315,58.43,77392.96,0.1,0.99993,0.0,0.01198]
[1777623625322,58.43,77395.81,0.1,0.99993,0.0,0.01193]
[1777623626329,58.43,77397.31,0.1,0.99993,0.0,0.0119]
[1777623627556,58.43,77397.31,0.1,0.99993,0.0,0.0119]
[1777623627631,58.43,77397.0,0.1,0.99993,0.0,0.0119]
[1777623628343,58.43,77398.6,0.1,0.99993,0.0,0.01187]
[1777623629350,58.43,77389.06,0.1,0.99993,0.0,0.01206]
[1777623630357,58.43,77385.25,0.1,0.99993,0.0,0.01213]
[1777623631365,58.43,77390.7,0.1,0.99993,0.0,0.01196]
[1777623632371,58.43,77393.37,0.1,0.99993,0.0,0.01191]
[1777623633379,58.43,77395.29,0.1,0.99993,0.0,0.01187]
[1777623634386,58.43,77392.96,0.1,0.99993,0.0,0.01192]
[1777623635393,58.43,77390.64,0.1,0.99993,0.0,0.01196]
[1777623637407,58.43,77388.92,0.1,0.99993,0.0,0.01199]
[1777623638890,58.43,77388.92,0.1,0.99993,0.0,0.01199]
[1777623638991,58.43,77383.8,0.1,0.99993,0.0,0.01209]
[1777623639075,58.43,77383.8,0.1,0.99993,0.0,0.01209]
[1777623639420,58.43,77380.34,0.1,0.99992,0.0,0.01216]
[1777623640446,58.43,77380.34,0.1,0.99992,0.0,0.01216]
[1777623640580,58.43,77380.34,0.1,0.99992,0.0,0.01216]
[1777623640680,58.43,77383.89,0.1,0.99993,0.0,0.01209]
[1777623641435,58.43,77387.02,0.1,0.99993,0.0,0.01203]
[1777623645025,58.43,77386.74,0.1,0.99993,0.0,0.01204]
[1777623645079,58.43,77386.78,0.1,0.99993,0.0,0.01204]
[1777623645463,58.43,77389.93,0.1,0.99993,0.0,0.01198]
[1777623646470,58.43,77392.75,0.1,0.99993,0.0,0.01192]
[1777623647477,58.43,77394.63,0.1,0.99993,0.0,0.01189]
[1777623648486,58.43,77393.34,0.1,0.99993,0.0,0.01191]
[1777623649314,58.43,77393.34,0.1,0.99993,0.0,0.01191]
[1777623649331,58.43,77393.34,0.1,0.99993,0.0,0.01191]
[1777623649493,58.43,77392.25,0.1,0.99993,0.0,0.01193]
[1777623654543,58.43,77377.7,0.1,0.99992,0.0,0.01221]
[1777623655550,58.43,77374.8,0.1,0.99992,0.0,0.01227]
[1777623659263,58.43,77374.57,0.1,0.99992,0.0,0.01227]
[1777623659330,58.43,77374.57,0.1,0.99992,0.0,0.01227]
[1777623661592,58.43,77371.6,0.1,0.99992,0.0,0.01233]
[1777623662599,58.43,77364.5,0.1,0.99992,0.0,0.01247]
[1777623663606,58.43,77362.42,0.1,0.99992,0.0,0.01251]
[1777623665620,58.43,77358.06,0.1,0.99992,0.0,0.0126]
[1777623666627,58.43,77353.8,0.1,0.99992,0.0,0.01269]
[1777623667633,58.43,77351.98,0.1,0.99992,0.0,0.01272]
[1777623669585,58.43,77351.95,0.1,0.99992,0.0,0.01273]
[1777623669828,58.43,77351.95,0.1,0.99992,0.0,0.01273]
[1777623671662,58.43,77350.08,0.1,0.99992,0.0,0.01276]
[1777623672904,58.43,77350.08,0.1,0.99992,0.0,0.01276]
[1777623673006,58.43,77347.97,0.1,0.99992,0.0,0.01281]
[1777623673676,58.43,77346.97,0.1,0.99992,0.0,0.01283]
[1777623674683,58.43,77345.58,0.1,0.99992,0.0,0.01286]
[1777623675690,58.43,77344.62,0.1,0.99992,0.0,0.01288]
[1777623676445,58.43,77344.62,0.1,0.99992,0.0,0.01288]
[1777623676579,58.43,77344.62,0.1,0.99992,0.0,0.01288]
[1777623677704,58.43,77345.97,0.1,0.99992,0.0,0.01285]
[1777623679718,58.43,77347.34,0.1,0.99992,0.0,0.01282]
[1777623681731,58.43,77341.88,0.1,0.99992,0.0,0.01293]
[1777623684702,58.43,77342.44,0.1,0.99992,0.0,0.01292]
[1777623684828,58.43,77342.44,0.1,0.99992,0.0,0.01292]
[1777623686767,58.43,77340.52,0.1,0.99992,0.0,0.01296]
[1777623689788,58.43,77344.86,0.1,0.99992,0.0,0.01287]
[1777623690795,58.43,77349.27,0.1,0.99992,0.0,0.01278]
[1777623691802,58.43,77348.69,0.1,0.99992,0.0,0.01272]
[1777623692816,58.43,77348.69,0.1,0.99992,0.0,0.01272]
[1777623692827,58.43,77348.69,0.1,0.99992,0.0,0.01272]
[1777623692837,58.43,77347.36,0.1,0.99992,0.0,0.01275]
[1777623693816,58.43,77345.67,0.1,0.99992,0.0,0.01279]
[1777623694823,58.43,77346.96,0.1,0.99992,0.0,0.01276]
[1777623698851,58.43,77347.87,0.1,0.99992,0.0,0.01274]
[1777623699666,58.43,77347.87,0.1,0.99992,0.0,0.01274]
[1777623699829,58.43,77347.87,0.1,0.99992,0.0,0.01274]
[1777623699858,58.43,77355.27,0.1,0.99992,0.0,0.01259]
[1777623702076,58.43,77355.91,0.1,0.99992,0.0,0.01258]
[1777623702326,58.43,77355.72,0.1,0.99992,0.0,0.01258]
[1777623704895,58.43,77353.82,0.1,0.99992,0.0,0.01262]
[1777623707917,58.43,77356.69,0.1,0.99992,0.0,0.01256]
[1777623708928,58.43,77357.86,0.1,0.99992,0.0,0.01254]
[1777623709931,58.43,77362.03,0.1,0.99992,0.0,0.01246]
[1777623710938,58.43,77369.65,0.1,0.99992,0.0,0.0123]
[1777623711579,58.43,77369.65,0.1,0.99992,0.0,0.0123]
[1777623711945,58.43,77372.05,0.1,0.99992,0.0,0.01226]
[1777623713174,58.43,77371.7,0.1,0.99992,0.0,0.01226]
[1777623713327,58.43,77371.7,0.1,0.99992,0.0,0.01226]
[1777623715577,58.43,77372.06,0.1,0.99992,0.0,0.01226]
[1777623715973,58.43,77372.12,0.1,0.99992,0.0,0.01226]
[1777623721008,58.43,77369.2,0.1,0.99992,0.0,0.01231]
[1777623722015,58.43,77364.55,0.1,0.99992,0.0,0.01241]
[1777623723998,58.43,77365.36,0.1,0.99992,0.0,0.01239]
[1777623724083,58.43,77364.1,0.1,0.99992,0.0,0.01241]
[1777623724438,58.43,77364.1,0.1,0.99992,0.0,0.01241]
[1777623724577,58.43,77364.1,0.1,0.99992,0.0,0.01241]
[1777623725076,58.43,77364.1,0.1,0.99992,0.0,0.01241]
[1777623725036,58.43,77367.68,0.1,0.99992,0.0,0.01234]
[1777623726042,58.43,77371.93,0.1,0.99992,0.0,0.01226]
[1777623727050,58.43,77376.58,0.1,0.99992,0.0,0.01217]
[1777623727643,58.43,77376.58,0.1,0.99992,0.0,0.01217]
[1777623727829,58.43,77376.58,0.1,0.99992,0.0,0.01217]
[1777623731078,58.43,77374.49,0.1,0.99992,0.0,0.01221]
[1777623736113,58.43,77371.73,0.1,0.99992,0.0,0.01226]
[1777623737120,58.43,77365.44,0.1,0.99992,0.0,0.01239]
[1777623737583,58.43,77365.44,0.1,0.99992,0.0,0.01239]
[1777623738127,58.43,77363.82,0.1,0.99992,0.0,0.01242]
[1777623738698,58.43,77363.82,0.1,0.99992,0.0,0.01242]
[1777623738827,58.43,77363.82,0.1,0.99992,0.0,0.01242]
[1777623740141,58.43,77358.33,0.1,0.99992,0.0,0.01253]
[1777623742111,58.43,77358.33,0.1,0.99992,0.0,0.01253]
[1777623742328,58.43,77357.77,0.1,0.99992,0.0,0.01254]
[1777623743574,58.43,77358.31,0.1,0.99992,0.0,0.01253]
[1777623743657,58.43,77358.38,0.1,0.99992,0.0,0.01253]
[1777623745575,58.43,77358.83,0.1,0.99992,0.0,0.01252]
[1777623745582,58.43,77358.74,0.1,0.99992,0.0,0.01252]
[1777623749271,58.43,77357.75,0.1,0.99992,0.0,0.01254]
[1777623749327,58.43,77357.75,0.1,0.99992,0.0,0.01254]
[1777623749576,58.43,77357.75,0.1,0.99992,0.0,0.01254]
[1777623749625,58.43,77357.71,0.1,0.99992,0.0,0.01254]
[1777623751166,58.43,77358.1,0.1,0.99992,0.0,0.01253]
[1777623751218,58.43,77358.04,0.1,0.99992,0.0,0.01247]
[1777623753232,58.43,77363.7,0.1,0.99992,0.0,0.01236]
[1777623755015,58.43,77363.7,0.1,0.99992,0.0,0.01236]
[1777623755078,58.43,77363.7,0.1,0.99992,0.0,0.01236]
[1777623755051,58.43,77366.64,0.1,0.99992,0.0,0.0123]
[1777623757578,58.43,77368.14,0.1,0.99992,0.0,0.01227]
[1777623757831,58.43,77368.14,0.1,0.99992,0.0,0.01227]
[1777623757929,58.43,77369.18,0.1,0.99992,0.0,0.01225]
[1777623758266,58.43,77375.56,0.1,0.99993,0.0,0.01212]
[1777623760015,58.43,77375.56,0.1,0.99993,0.0,0.01212]
[1777623760075,58.43,77375.56,0.1,0.99993,0.0,0.01212]
[1777623760055,58.43,77379.04,0.1,0.99993,0.0,0.01206]
[1777623761288,58.43,77382.94,0.1,0.99993,0.0,0.01198]
[1777623764309,58.43,77387.91,0.1,0.99993,0.0,0.01189]
[1777623766048,58.43,77387.91,0.1,0.99993,0.0,0.01189]
[1777623766077,58.43,77387.91,0.1,0.99993,0.0,0.01189]
[1777623770200,58.43,77389.72,0.1,0.99993,0.0,0.01185]
[1777623770330,58.43,77389.72,0.1,0.99993,0.0,0.01185]
[1777623770351,58.43,77389.52,0.1,0.99993,0.0,0.01185]
[1777623771358,58.43,77394.93,0.1,0.99993,0.0,0.01175]
[1777623772364,58.43,77398.56,0.1,0.99993,0.0,0.01168]
[1777623773627,58.43,77398.56,0.1,0.99993,0.0,0.01168]
[1777623773826,58.43,77398.56,0.1,0.99993,0.0,0.01168]
[1777623773828,58.43,77398.5,0.1,0.99993,0.0,0.01169]
[1777623780138,58.43,77399.87,0.1,0.99993,0.0,0.01166]
[1777623780159,58.43,77402.09,0.1,0.99993,0.0,0.01162]
[1777623780325,58.43,77402.09,0.1,0.99993,0.0,0.01162]
[1777623782753,58.43,77402.25,0.1,0.99993,0.0,0.01162]
[1777623782832,58.43,77402.25,0.1,0.99993,0.0,0.01162]
[1777623782854,58.43,77402.31,0.1,0.99993,0.0,0.01161]
[1777623786964,58.43,77402.5,0.1,0.99993,0.0,0.01161]
[1777623787076,58.43,77402.5,0.1,0.99993,0.0,0.01161]
[1777623791423,58.43,77403.27,0.1,0.99993,0.0,0.0116]
[1777623791581,58.43,77403.27,0.1,0.99993,0.0,0.0116]
[1777623791638,58.43,77402.77,0.1,0.99993,0.0,0.01161]
[1777623793442,58.43,77402.99,0.1,0.99993,0.0,0.0116]
[1777623793578,58.43,77402.99,0.1,0.99993,0.0,0.0116]
[1777623795526,58.43,77397.52,0.1,0.99993,0.0,0.0117]
[1777623796980,58.43,77397.52,0.1,0.99993,0.0,0.0117]
[1777623797078,58.43,77397.52,0.1,0.99993,0.0,0.0117]
[1777623797159,58.43,77395.16,0.1,0.99993,0.0,0.01175]
[1777623798547,58.43,77392.88,0.1,0.99993,0.0,0.01179]
[1777623799866,58.43,77392.88,0.1,0.99993,0.0,0.01179]
[1777623800076,58.43,77392.88,0.1,0.99993,0.0,0.01179]
[1777623800146,58.43,77386.39,0.1,0.99993,0.0,0.01191]
[1777623802577,58.43,77384.21,0.1,0.99993,0.0,0.01196]
[1777623804758,58.43,77384.26,0.1,0.99993,0.0,0.01196]
[1777623804829,58.43,77384.26,0.1,0.99993,0.0,0.01196]
[1777623804859,58.43,77383.4,0.1,0.99993,0.0,0.01197]
[1777623808723,58.43,77383.92,0.1,0.99993,0.0,0.01196]
[1777623808831,58.43,77383.92,0.1,0.99993,0.0,0.01196]
[1777623808932,58.43,77380.99,0.1,0.99993,0.0,0.01202]
[1777623810633,58.43,77378.82,0.1,0.99993,0.0,0.01206]
[1777623811639,58.43,77377.81,0.1,0.99993,0.0,0.01201]
[1777623813292,58.43,77379.39,0.1,0.99993,0.0,0.01198]
[1777623813326,58.43,77379.39,0.1,0.99993,0.0,0.01198]
[1777623813769,58.43,77379.39,0.1,0.99993,0.0,0.01198]
[1777623813827,58.43,77379.39,0.1,0.99993,0.0,0.01198]
[1777623813870,58.43,77380.24,0.1,0.99993,0.0,0.01197]
[1777623819696,58.43,77379.75,0.1,0.99993,0.0,0.01198]
[1777623822717,58.43,77384.07,0.1,0.99993,0.0,0.01189]
[1777623823447,58.43,77384.07,0.1,0.99993,0.0,0.01189]
[1777623823581,58.43,77384.07,0.1,0.99993,0.0,0.01189]
[1777623828759,58.43,77386.58,0.1,0.99993,0.0,0.01185]
[1777623831303,58.43,77385.09,0.1,0.99993,0.0,0.01188]
[1777623831333,58.43,77385.09,0.1,0.99993,0.0,0.01188]
[1777623832787,58.43,77389.92,0.1,0.99993,0.0,0.01178]
[1777623833695,58.43,77389.92,0.1,0.99993,0.0,0.01178]
[1777623833761,58.43,77389.92,0.1,0.99993,0.0,0.01178]
[1777623833830,58.43,77389.92,0.1,0.99993,0.0,0.01178]
[1777623833928,58.43,77394.66,0.1,0.99993,0.0,0.01169]
[1777623837143,58.43,77394.71,0.1,0.99993,0.0,0.01169]
[1777623836815,58.43,77396.88,0.1,0.99993,0.0,0.01165]
[1777623837330,58.43,77396.88,0.1,0.99993,0.0,0.01165]
[1777623838309,58.43,77396.48,0.1,0.99993,0.0,0.01166]
[1777623838333,58.43,77396.48,0.1,0.99993,0.0,0.01166]
[1777623838828,58.43,77396.7,0.1,0.99993,0.0,0.01166]
[1777623841181,58.43,77396.65,0.1,0.99993,0.0,0.01166]
[1777623841325,58.43,77395.04,0.1,0.99993,0.0,0.01169]
[1777623841850,58.43,77388.76,0.1,0.99993,0.0,0.01181]
[1777623842857,58.43,77391.32,0.1,0.99993,0.0,0.01176]
[1777623844400,58.43,77392.64,0.1,0.99993,0.0,0.01173]
[1777623844577,58.43,77392.64,0.1,0.99993,0.0,0.01173]
[1777623844820,58.43,77392.64,0.1,0.99993,0.0,0.01173]
[1777623844871,58.43,77394.44,0.1,0.99993,0.0,0.0117]
[1777623845325,58.43,77394.44,0.1,0.99993,0.0,0.0117]
[1777623846885,58.43,77396.56,0.1,0.99993,0.0,0.01166]
[1777623847892,58.43,77399.58,0.1,0.99993,0.0,0.0116]
[1777623849332,58.43,77399.19,0.1,0.99993,0.0,0.01161]
[1777623849580,58.43,77399.19,0.1,0.99993,0.0,0.01161]
[1777623849906,58.43,77401.03,0.1,0.99993,0.0,0.01158]
[1777623854941,58.43,77402.34,0.1,0.99993,0.0,0.01155]
[1777623859976,58.43,77402.4,0.1,0.99993,0.0,0.01155]
[1777623866020,58.43,77401.57,0.1,0.99993,0.0,0.01156]
[1777623868034,58.43,77403.89,0.1,0.99993,0.0,0.01152]
[1777623869041,58.43,77406.52,0.1,0.99993,0.0,0.01147]
[1777623871055,58.43,77406.59,0.1,0.99993,0.0,0.01141]
[1777623872068,58.43,77413.2,0.1,0.99993,0.0,0.01129]
[1777623873309,58.43,77452.93,0.1,0.99994,0.0,0.01059]
[1777623873811,58.43,77452.93,0.1,0.99994,0.0,0.01059]
[1777623874100,58.43,77474.11,0.1,0.99994,0.0,0.01023]
[1777623875107,58.43,77465.87,0.1,0.99994,0.0,0.01037]
[1777623876292,58.43,77463.75,0.1,0.99994,0.0,0.0104]
[1777623877121,58.43,77465.74,0.1,0.99994,0.0,0.01037]
[1777623878128,58.43,77468.16,0.1,0.99994,0.0,0.01033]
[1777623878345,58.43,77468.16,0.1,0.99994,0.0,0.01033]
[1777623879135,58.43,77473.89,0.1,0.99994,0.0,0.01023]
[1777623880142,58.43,77476.68,0.1,0.99994,0.0,0.01019]
[1777623881149,58.43,77480.73,0.1,0.99994,0.0,0.01012]
[1777623885176,58.43,77475.91,0.1,0.99994,0.0,0.0102]
[1777623886184,58.43,77472.36,0.1,0.99994,0.0,0.01026]
[1777623891219,58.43,77475.2,0.1,0.99994,0.0,0.01021]
[1777623892116,58.43,77475.2,0.1,0.99994,0.0,0.01021]
[1777623892226,58.43,77481.8,0.1,0.99994,0.0,0.0101]
[1777623897261,58.43,77476.05,0.1,0.99994,0.0,0.0102]
[1777623898267,58.43,77471.77,0.1,0.99994,0.0,0.01027]
[1777623900282,58.43,77463.35,0.1,0.99994,0.0,0.01041]
[1777623900345,58.43,77463.35,0.1,0.99994,0.0,0.01041]
[1777623901289,58.43,77460.33,0.1,0.99994,0.0,0.01046]
[1777623903108,58.43,77459.96,0.1,0.99994,0.0,0.01047]
[1777623903126,58.43,77459.96,0.1,0.99994,0.0,0.01047]
[1777623903302,58.43,77448.15,0.1,0.99993,0.0,0.01067]
[1777623904310,58.43,77439.94,0.1,0.99993,0.0,0.01081]
[1777623906809,58.43,77436.33,0.1,0.99993,0.0,0.01088]
[1777623906818,58.43,77436.13,0.1,0.99993,0.0,0.01088]
[1777623908850,58.43,77435.69,0.1,0.99993,0.0,0.01089]
[1777623912366,58.43,77431.97,0.1,0.99993,0.0,0.01095]
[1777623914380,58.43,77429.12,0.1,0.99993,0.0,0.011]
[1777623915387,58.43,77426.5,0.1,0.99993,0.0,0.01105]
[1777623918408,58.43,77429.08,0.1,0.99993,0.0,0.011]
[1777623921431,58.43,77431.84,0.1,0.99993,0.0,0.01095]
[1777623926466,58.43,77430.28,0.1,0.99993,0.0,0.01098]
[1777623928480,58.43,77428.02,0.1,0.99993,0.0,0.01102]
[1777623931501,58.43,77432.65,0.1,0.99993,0.0,0.01088]
[1777623932508,58.43,77435.75,0.1,0.99993,0.0,0.01083]
[1777623934522,58.43,77439.34,0.1,0.99993,0.0,0.01076]
[1777623939557,58.43,77439.34,0.1,0.99993,0.0,0.01076]
[1777623942578,58.43,77437.07,0.1,0.99993,0.0,0.0108]
[1777623943585,58.43,77433.72,0.1,0.99993,0.0,0.01086]
[1777623944592,58.43,77431.17,0.1,0.99993,0.0,0.01091]
[1777623947614,58.43,77433.33,0.1,0.99993,0.0,0.01087]
[1777623948622,58.43,77435.91,0.1,0.99993,0.0,0.01082]
[1777623953658,58.43,77436.56,0.1,0.99993,0.0,0.01081]
[1777623958693,58.43,77435.45,0.1,0.99993,0.0,0.01083]
[1777623960707,58.43,77433.3,0.1,0.99993,0.0,0.01087]
[1777623961714,58.43,77429.75,0.1,0.99993,0.0,0.01093]
[1777623963728,58.43,77426.92,0.1,0.99993,0.0,0.01098]
[1777623964735,58.43,77423.19,0.1,0.99993,0.0,0.01105]
[1777623965741,58.43,77420.87,0.1,0.99993,0.0,0.01109]
[1777623967081,58.43,77420.87,0.1,0.99993,0.0,0.01109]
[1777623967332,58.43,77420.87,0.1,0.99993,0.0,0.01109]
[1777623967151,58.43,77419.46,0.1,0.99993,0.0,0.01112]
[1777623971583,58.43,77419.63,0.1,0.99993,0.0,0.01111]
[1777623971831,58.43,77419.63,0.1,0.99993,0.0,0.01111]
[1777623972794,58.43,77429.53,0.1,0.99993,0.0,0.01094]
[1777623974248,58.43,77429.53,0.1,0.99993,0.0,0.01094]
[1777623974336,58.43,77429.53,0.1,0.99993,0.0,0.01094]
[1777623974286,58.43,77429.07,0.1,0.99993,0.0,0.01094]
[1777623975648,58.43,77429.18,0.1,0.99993,0.0,0.01094]
[1777623975836,58.43,77429.18,0.1,0.99993,0.0,0.01094]
[1777623976823,58.43,77431.22,0.1,0.99993,0.0,0.01091]
[1777623980963,58.43,77431.77,0.1,0.99993,0.0,0.0109]
[1777623981082,58.43,77431.77,0.1,0.99993,0.0,0.0109]
[1777623981178,58.43,77429.77,0.1,0.99993,0.0,0.01093]
[1777623983919,58.43,77430.33,0.1,0.99993,0.0,0.01092]
[1777623984086,58.43,77430.33,0.1,0.99993,0.0,0.01092]
[1777623988908,58.43,77426.47,0.1,0.99993,0.0,0.01099]
[1777623989915,58.43,77422.44,0.1,0.99993,0.0,0.01106]
[1777623990520,58.43,77422.44,0.1,0.99993,0.0,0.01106]
[1777623990579,58.43,77422.44,0.1,0.99993,0.0,0.01106]
[1777623990922,58.43,77422.43,0.1,0.99993,0.0,0.01106]
[1777623991928,58.43,77414.52,0.1,0.99993,0.0,0.01114]
[1777623992936,58.43,77411.16,0.1,0.99993,0.0,0.0112]
[1777623993573,58.43,77411.16,0.1,0.99993,0.0,0.0112]
[1777623993829,58.43,77411.16,0.1,0.99993,0.0,0.0112]
[1777623996964,58.43,77415.56,0.1,0.99993,0.0,0.01112]
[1777623998009,58.43,77415.56,0.1,0.99993,0.0,0.01112]
[1777623998082,58.43,77415.56,0.1,0.99993,0.0,0.01112]
[1777623998158,58.43,77418.4,0.1,0.99993,0.0,0.01107]
[1777623998978,58.43,77423.39,0.1,0.99993,0.0,0.01098]
[1777623999985,58.43,77431.99,0.1,0.99993,0.0,0.01083]
[1777624000992,58.43,77436.23,0.1,0.99993,0.0,0.01076]
[1777624001999,58.43,77433.62,0.1,0.99993,0.0,0.0108]
[1777624005478,58.43,77433.72,0.1,0.99993,0.0,0.0108]
[1777624005579,58.43,77433.72,0.1,0.99993,0.0,0.0108]
[1777624006028,58.43,77436.52,0.1,0.99993,0.0,0.01075]
[1777624009342,58.43,77436.15,0.1,0.99993,0.0,0.01076]
[1777624009380,58.43,77433.44,0.1,0.99993,0.0,0.01081]
[1777624009579,58.43,77433.44,0.1,0.99993,0.0,0.01081]
[1777624010013,58.43,77433.44,0.1,0.99993,0.0,0.01081]
[1777624010081,58.43,77433.44,0.1,0.99993,0.0,0.01081]
[1777624012070,58.43,77431.6,0.1,0.99993,0.0,0.01084]
[1777624013192,58.43,77431.6,0.1,0.99993,0.0,0.01084]
[1777624013335,58.43,77431.6,0.1,0.99993,0.0,0.01084]
[1777624013293,58.43,77432.57,0.1,0.99993,0.0,0.01082]
[1777624013947,58.43,77432.57,0.1,0.99993,0.0,0.01082]
[1777624014081,58.43,77432.57,0.1,0.99993,0.0,0.01082]
[1777624016098,58.43,77436.97,0.1,0.99993,0.0,0.01075]
[1777624017105,58.43,77441.81,0.1,0.99993,0.0,0.01066]
[1777624018177,58.43,77441.81,0.1,0.99993,0.0,0.01066]
[1777624018332,58.43,77441.81,0.1,0.99993,0.0,0.01066]
[1777624018415,58.43,77444.87,0.1,0.99993,0.0,0.01061]
[1777624020126,58.43,77436.65,0.1,0.99993,0.0,0.01075]
[1777624021133,58.43,77426.87,0.1,0.99993,0.0,0.01092]
[1777624022140,58.43,77423.49,0.1,0.99993,0.0,0.01098]
[1777624024154,58.43,77425.79,0.1,0.99993,0.0,0.01094]
[1777624024546,58.43,77425.79,0.1,0.99993,0.0,0.01094]
[1777624024580,58.43,77425.79,0.1,0.99993,0.0,0.01094]
[1777624030196,58.43,77430.58,0.1,0.99993,0.0,0.01086]
[1777624030599,58.43,77430.58,0.1,0.99993,0.0,0.01086]
[1777624030826,58.43,77430.58,0.1,0.99993,0.0,0.01086]
[1777624031203,58.43,77436.6,0.1,0.99993,0.0,0.01075]
[1777624032210,58.43,77441.95,0.1,0.99993,0.0,0.01066]
[1777624033217,58.43,77443.85,0.1,0.99993,0.0,0.01063]
[1777624034499,58.43,77443.87,0.1,0.99993,0.0,0.01063]
[1777624034582,58.43,77443.87,0.1,0.99993,0.0,0.01063]
[1777624039258,58.43,77446.8,0.1,0.99994,0.0,0.01058]
[1777624040194,58.43,77446.8,0.1,0.99994,0.0,0.01058]
[1777624040335,58.43,77446.8,0.1,0.99994,0.0,0.01058]
[1777624040346,58.43,77447.14,0.1,0.99994,0.0,0.01057]
[1777624041574,58.43,77447.43,0.1,0.99994,0.0,0.01057]
[1777624041836,58.43,77447.43,0.1,0.99994,0.0,0.01057]
[1777624044293,58.43,77449.75,0.1,0.99994,0.0,0.01053]
[1777624046307,58.43,77446.95,0.1,0.99994,0.0,0.01057]
[1777624046677,58.43,77446.95,0.1,0.99994,0.0,0.01057]
[1777624046830,58.43,77446.95,0.1,0.99994,0.0,0.01057]
[1777624046998,58.43,77446.95,0.1,0.99994,0.0,0.01057]
[1777624047085,58.43,77446.95,0.1,0.99994,0.0,0.01057]
[1777624047314,58.43,77443.96,0.1,0.99993,0.0,0.01063]
[1777624048322,58.43,77442.09,0.1,0.99993,0.0,0.01066]
[1777624050540,58.43,77442.43,0.1,0.99993,0.0,0.01065]
[1777624050580,58.43,77442.43,0.1,0.99993,0.0,0.01065]
[1777624051343,58.43,77441.51,0.1,0.99993,0.0,0.01061]
[1777624053357,58.43,77438.78,0.1,0.99993,0.0,0.01066]
[1777624058392,58.43,77437.88,0.1,0.99993,0.0,0.01067]
[1777624063427,58.43,77438.11,0.1,0.99993,0.0,0.01067]
[1777624064932,58.43,77438.09,0.1,0.99993,0.0,0.01067]
[1777624065080,58.43,77438.09,0.1,0.99993,0.0,0.01067]
[1777624065114,58.43,77438.09,0.1,0.99993,0.0,0.01067]
[1777624066117,58.43,77438.09,0.1,0.99993,0.0,0.01067]
[1777624066325,58.43,77438.09,0.1,0.99993,0.0,0.01067]
[1777624070476,58.43,77436.12,0.1,0.99993,0.0,0.0107]
[1777624071511,58.43,77436.12,0.1,0.99993,0.0,0.0107]
[1777624071579,58.43,77436.12,0.1,0.99993,0.0,0.0107]
[1777624071667,58.43,77434.45,0.1,0.99993,0.0,0.01073]
[1777624073060,58.43,77434.45,0.1,0.99993,0.0,0.01073]
[1777624073080,58.43,77434.45,0.1,0.99993,0.0,0.01073]
[1777624073107,58.43,77432.62,0.1,0.99993,0.0,0.01076]
[1777624076518,58.43,77428.21,0.1,0.99993,0.0,0.01084]
[1777624077524,58.43,77424.78,0.1,0.99993,0.0,0.0109]
[1777624078903,58.43,77424.78,0.1,0.99993,0.0,0.0109]
[1777624079076,58.43,77424.78,0.1,0.99993,0.0,0.0109]
[1777624079119,58.43,77425.43,0.1,0.99993,0.0,0.01089]
[1777624081125,58.43,77426.24,0.1,0.99993,0.0,0.01087]
[1777624081330,58.43,77426.24,0.1,0.99993,0.0,0.01087]
[1777624088602,58.43,77428.75,0.1,0.99993,0.0,0.01083]
[1777624094260,58.43,77428.63,0.1,0.99993,0.0,0.01083]
[1777624094328,58.43,77428.63,0.1,0.99993,0.0,0.01083]
[1777624096502,58.43,77426.59,0.1,0.99993,0.0,0.01087]
[1777624096577,58.43,77426.59,0.1,0.99993,0.0,0.01087]
[1777624096658,58.43,77425.86,0.1,0.99993,0.0,0.01088]
[1777624099307,58.43,77427.33,0.1,0.99993,0.0,0.01086]
[1777624099326,58.43,77427.33,0.1,0.99993,0.0,0.01086]
[1777624099408,58.43,77424.92,0.1,0.99993,0.0,0.0109]
[1777624100685,58.43,77422.99,0.1,0.99993,0.0,0.01093]
[1777624102700,58.43,77441.34,0.1,0.99993,0.0,0.01061]
[1777624104075,58.43,77441.34,0.1,0.99993,0.0,0.01061]
[1777624104330,58.43,77441.34,0.1,0.99993,0.0,0.01061]
[1777624104417,58.43,77445.54,0.1,0.99994,0.0,0.01054]
[1777624106632,58.43,77445.88,0.1,0.99994,0.0,0.01053]
[1777624106839,58.43,77445.88,0.1,0.99994,0.0,0.01053]
[1777624113217,58.43,77447.19,0.1,0.99994,0.0,0.01045]
[1777624113331,58.43,77447.19,0.1,0.99994,0.0,0.01045]
[1777624113401,58.43,77446.28,0.1,0.99994,0.0,0.01047]
[1777624114787,58.43,77448.49,0.1,0.99994,0.0,0.01043]
[1777624115794,58.43,77451.15,0.1,0.99994,0.0,0.01039]
[1777624116575,58.43,77451.15,0.1,0.99994,0.0,0.01039]
[1777624116832,58.43,77451.15,0.1,0.99994,0.0,0.01039]
[1777624119822,58.43,77447.55,0.1,0.99994,0.0,0.01045]
[1777624122352,58.43,77447.07,0.1,0.99994,0.0,0.01046]
[1777624122578,58.43,77447.2,0.1,0.99994,0.0,0.01045]
[1777624124112,58.43,77447.34,0.1,0.99994,0.0,0.01045]
[1777624124326,58.43,77447.34,0.1,0.99994,0.0,0.01045]
[1777624124428,58.43,77447.55,0.1,0.99994,0.0,0.01045]
[1777624126653,58.43,77446.58,0.1,0.99994,0.0,0.01046]
[1777624126829,58.43,77446.58,0.1,0.99994,0.0,0.01046]
[1777624131906,58.43,77446.71,0.1,0.99994,0.0,0.01046]
[1777624136992,58.43,77446.46,0.1,0.99994,0.0,0.01047]
[1777624139426,58.43,77446.14,0.1,0.99994,0.0,0.01047]
[1777624139528,58.43,77444.72,0.1,0.99994,0.0,0.0105]
[1777624139583,58.43,77444.72,0.1,0.99994,0.0,0.0105]
[1777624140015,58.43,77445.2,0.1,0.99994,0.0,0.01049]
[1777624140866,58.43,77445.2,0.1,0.99994,0.0,0.01049]
[1777624141083,58.43,77445.2,0.1,0.99994,0.0,0.01049]
[1777624147653,58.43,77444.45,0.1,0.99994,0.0,0.0105]
[1777624147829,58.43,77444.45,0.1,0.99994,0.0,0.0105]
[1777624148069,58.43,77444.36,0.1,0.99994,0.0,0.0105]
[1777624148888,58.43,77444.36,0.1,0.99994,0.0,0.0105]
[1777624149085,58.43,77444.36,0.1,0.99994,0.0,0.0105]
[1777624155062,58.43,77442.47,0.1,0.99994,0.0,0.01053]
[1777624155081,58.43,77442.47,0.1,0.99994,0.0,0.01053]
[1777624155118,58.43,77437.09,0.1,0.99993,0.0,0.01063]
[1777624156125,58.43,77432.92,0.1,0.99993,0.0,0.0107]
[1777624157393,58.43,77432.92,0.1,0.99993,0.0,0.0107]
[1777624157579,58.43,77433.93,0.1,0.99993,0.0,0.01068]
[1777624159147,58.43,77437.19,0.1,0.99993,0.0,0.01063]
[1777624160058,58.43,77437.19,0.1,0.99993,0.0,0.01063]
[1777624160077,58.43,77437.19,0.1,0.99993,0.0,0.01063]
[1777624160153,58.43,77441.27,0.1,0.99994,0.0,0.01056]
[1777624161160,58.43,77443.63,0.1,0.99994,0.0,0.01051]
[1777624161858,58.43,77443.63,0.1,0.99994,0.0,0.01051]
[1777624162082,58.43,77443.63,0.1,0.99994,0.0,0.01051]
[1777624166058,58.43,77443.96,0.1,0.99994,0.0,0.01051]
[1777624166076,58.43,77443.96,0.1,0.99994,0.0,0.01051]
[1777624166195,58.43,77439.26,0.1,0.99994,0.0,0.01059]
[1777624167201,58.43,77433.84,0.1,0.99993,0.0,0.01068]
[1777624168209,58.43,77431.26,0.1,0.99993,0.0,0.01073]
[1777624169237,58.43,77431.26,0.1,0.99993,0.0,0.01073]
[1777624169330,58.43,77431.26,0.1,0.99993,0.0,0.01073]
[1777624169339,58.43,77432.87,0.1,0.99993,0.0,0.0107]
[1777624170223,58.43,77434.13,0.1,0.99993,0.0,0.01068]
[1777624172237,58.43,77433.06,0.1,0.99993,0.0,0.01064]
[1777624172836,58.43,77433.06,0.1,0.99993,0.0,0.01064]
[1777624173078,58.43,77433.06,0.1,0.99993,0.0,0.01064]
[1777624173243,58.43,77428.25,0.1,0.99993,0.0,0.01072]
[1777624174251,58.43,77421.94,0.1,0.99993,0.0,0.01083]
[1777624175257,58.43,77420.67,0.1,0.99993,0.0,0.01085]
[1777624176431,58.43,77420.67,0.1,0.99993,0.0,0.01085]
[1777624176577,58.43,77420.67,0.1,0.99993,0.0,0.01085]
[1777624176532,58.43,77419.56,0.1,0.99993,0.0,0.01087]
[1777624177271,58.43,77418.31,0.1,0.99993,0.0,0.01089]
[1777624178279,58.43,77416.63,0.1,0.99993,0.0,0.01092]
[1777624182307,58.43,77417.63,0.1,0.99993,0.0,0.01091]
[1777624183314,58.43,77418.55,0.1,0.99993,0.0,0.01089]
[1777624183645,58.43,77418.55,0.1,0.99993,0.0,0.01089]
[1777624187491,58.43,77418.08,0.1,0.99993,0.0,0.0109]
[1777624187592,58.43,77418.08,0.1,0.99993,0.0,0.0109]
[1777624194391,58.43,77417.81,0.1,0.99993,0.0,0.0109]
[1777624196405,58.43,77415.94,0.1,0.99993,0.0,0.01094]
[1777624198528,58.43,77415.53,0.1,0.99993,0.0,0.01094]
[1777624198579,58.43,77415.53,0.1,0.99993,0.0,0.01094]
[1777624198418,58.43,77416.76,0.1,0.99993,0.0,0.01092]
[1777624203454,58.43,77416.44,0.1,0.99993,0.0,0.01093]
[1777624205054,58.43,77416.65,0.1,0.99993,0.0,0.01092]
[1777624205081,58.43,77416.65,0.1,0.99993,0.0,0.01092]
[1777624209496,58.43,77419.89,0.1,0.99993,0.0,0.01087]
[1777624210502,58.43,77423.19,0.1,0.99993,0.0,0.01081]
[1777624212352,58.43,77423.16,0.1,0.99993,0.0,0.01081]
[1777624212580,58.43,77423.16,0.1,0.99993,0.0,0.01081]
[1777624213524,58.43,77429.37,0.1,0.99993,0.0,0.0107]
[1777624214531,58.43,77432.52,0.1,0.99993,0.0,0.01065]
[1777624215538,58.43,77433.72,0.1,0.99993,0.0,0.01063]
[1777624217392,58.43,77433.99,0.1,0.99993,0.0,0.01062]
[1777624217581,58.43,77433.99,0.1,0.99993,0.0,0.01062]
[1777624220573,58.43,77435.88,0.1,0.99993,0.0,0.01059]
[1777624221580,58.43,77438.33,0.1,0.99994,0.0,0.01055]
[1777624223123,58.43,77438.95,0.1,0.99994,0.0,0.01054]
[1777624223329,58.43,77438.95,0.1,0.99994,0.0,0.01054]
[1777624223594,58.43,77437.16,0.1,0.99994,0.0,0.01057]
[1777624225608,58.43,77439.79,0.1,0.99994,0.0,0.01052]
[1777624227622,58.43,77438.53,0.1,0.99994,0.0,0.01054]
[1777624228630,58.43,77437.45,0.1,0.99994,0.0,0.01056]
[1777624230605,58.43,77437.45,0.1,0.99994,0.0,0.01056]
[1777624230633,58.43,77435.91,0.1,0.99993,0.0,0.01059]
[1777624230833,58.43,77435.91,0.1,0.99993,0.0,0.01059]
[1777624231651,58.43,77431.79,0.1,0.99993,0.0,0.0106]
[1777624236685,58.43,77431.44,0.1,0.99993,0.0,0.01061]
[1777624240315,58.43,77431.47,0.1,0.99993,0.0,0.01061]
[1777624240329,58.43,77431.47,0.1,0.99993,0.0,0.01061]
[1777624241721,58.43,77427.54,0.1,0.99993,0.0,0.01067]
[1777624242728,58.43,77426.36,0.1,0.99993,0.0,0.01069]
[1777624245749,58.43,77423.16,0.1,0.99993,0.0,0.01075]
[1777624247432,58.43,77423.16,0.1,0.99993,0.0,0.01075]
[1777624247578,58.43,77423.16,0.1,0.99993,0.0,0.01075]
[1777624249777,58.43,77421.21,0.1,0.99993,0.0,0.01078]
[1777624251791,58.43,77422.8,0.1,0.99993,0.0,0.01076]
[1777624255819,58.43,77416.65,0.1,0.99993,0.0,0.01086]
[1777624257833,58.43,77415.27,0.1,0.99993,0.0,0.01089]
[1777624259046,58.43,77415.27,0.1,0.99993,0.0,0.01089]
[1777624259080,58.43,77415.27,0.1,0.99993,0.0,0.01089]
[1777624259086,58.43,77413.06,0.1,0.99993,0.0,0.01093]
[1777624260854,58.43,77412.07,0.1,0.99993,0.0,0.01094]
[1777624262826,58.43,77411.82,0.1,0.99993,0.0,0.01095]
[1777624263075,58.43,77411.82,0.1,0.99993,0.0,0.01095]
[1777624263176,58.43,77411.02,0.1,0.99993,0.0,0.01096]
[1777624263828,58.43,77411.02,0.1,0.99993,0.0,0.01096]
[1777624264076,58.43,77411.02,0.1,0.99993,0.0,0.01096]
[1777624264882,58.43,77412.0,0.1,0.99993,0.0,0.01095]
[1777624265889,58.43,77414.98,0.1,0.99993,0.0,0.01089]
[1777624268449,58.43,77414.24,0.1,0.99993,0.0,0.01091]
[1777624268577,58.43,77414.24,0.1,0.99993,0.0,0.01091]
[1777624270924,58.43,77413.17,0.1,0.99993,0.0,0.01093]
[1777624271931,58.43,77411.46,0.1,0.99993,0.0,0.01096]
[1777624272938,58.43,77410.58,0.1,0.99993,0.0,0.01097]
[1777624274417,58.43,77410.58,0.1,0.99993,0.0,0.01097]
[1777624274578,58.43,77410.58,0.1,0.99993,0.0,0.01097]
[1777624274676,58.43,77412.0,0.1,0.99993,0.0,0.01095]
[1777624275827,58.43,77412.07,0.1,0.99993,0.0,0.01094]
[1777624275959,58.43,77411.53,0.1,0.99993,0.0,0.01095]
[1777624276966,58.43,77409.03,0.1,0.99993,0.0,0.011]
[1777624279826,58.43,77409.02,0.1,0.99993,0.0,0.011]
[1777624279987,58.43,77409.06,0.1,0.99993,0.0,0.011]
[1777624284940,58.43,77409.53,0.1,0.99993,0.0,0.01099]
[1777624285076,58.43,77409.53,0.1,0.99993,0.0,0.01099]
[1777624291547,58.43,77410.64,0.1,0.99993,0.0,0.01097]
[1777624291584,58.43,77410.64,0.1,0.99993,0.0,0.01097]
[1777624291649,58.43,77410.83,0.1,0.99993,0.0,0.01091]
[1777624293476,58.43,77410.79,0.1,0.99993,0.0,0.01091]
[1777624293579,58.43,77410.79,0.1,0.99993,0.0,0.01091]
[1777624300128,58.43,77411.3,0.1,0.99993,0.0,0.0109]
[1777624305121,58.43,77410.21,0.1,0.99993,0.0,0.01092]
[1777624305335,58.43,77410.21,0.1,0.99993,0.0,0.01092]
[1777624307041,58.43,77409.13,0.1,0.99993,0.0,0.01094]
[1777624307083,58.43,77409.13,0.1,0.99993,0.0,0.01094]
[1777624307180,58.43,77409.48,0.1,0.99993,0.0,0.01093]
[1777624308187,58.43,77415.04,0.1,0.99993,0.0,0.01083]
[1777624309229,58.43,77415.04,0.1,0.99993,0.0,0.01083]
[1777624309329,58.43,77415.04,0.1,0.99993,0.0,0.01083]
[1777624309391,58.43,77420.36,0.1,0.99993,0.0,0.01074]
[1777624315349,58.43,77420.47,0.1,0.99993,0.0,0.01074]
[1777624315575,58.43,77420.47,0.1,0.99993,0.0,0.01074]
[1777624315676,58.43,77420.47,0.1,0.99993,0.0,0.01074]
[1777624320271,58.43,77418.27,0.1,0.99993,0.0,0.01078]
[1777624321983,58.43,77418.21,0.1,0.99993,0.0,0.01078]
[1777624322082,58.43,77418.21,0.1,0.99993,0.0,0.01078]
[1777624327245,58.43,77420.19,0.1,0.99993,0.0,0.01074]
[1777624327328,58.43,77420.19,0.1,0.99993,0.0,0.01074]
[1777624327332,58.43,77423.18,0.1,0.99993,0.0,0.01069]
[1777624328783,58.43,77423.79,0.1,0.99993,0.0,0.01068]
[1777624328837,58.43,77423.79,0.1,0.99993,0.0,0.01068]
[1777624329335,58.43,77423.78,0.1,0.99993,0.0,0.01068]
[1777624334369,58.43,77424.07,0.1,0.99993,0.0,0.01068]
[1777624338636,58.43,77422.27,0.1,0.99993,0.0,0.01071]
[1777624338826,58.43,77422.46,0.1,0.99993,0.0,0.0107]
[1777624339404,58.43,77420.03,0.1,0.99993,0.0,0.01075]
[1777624344439,58.43,77418.22,0.1,0.99993,0.0,0.01078]
[1777624344940,58.43,77418.22,0.1,0.99993,0.0,0.01078]
[1777624345075,58.43,77418.22,0.1,0.99993,0.0,0.01078]
[1777624346771,58.43,77417.85,0.1,0.99993,0.0,0.01078]
[1777624346828,58.43,77417.85,0.1,0.99993,0.0,0.01078]
[1777624347461,58.43,77417.72,0.1,0.99993,0.0,0.01079]
[1777624350482,58.43,77417.5,0.1,0.99993,0.0,0.01079]
[1777624353503,58.43,77418.35,0.1,0.99993,0.0,0.01072]
[1777624354232,58.43,77418.35,0.1,0.99993,0.0,0.01072]
[1777624354330,58.43,77418.35,0.1,0.99993,0.0,0.01072]
[1777624357531,58.43,77426.08,0.1,0.99993,0.0,0.01058]
[1777624358291,58.43,77426.08,0.1,0.99993,0.0,0.01058]
[1777624358329,58.43,77426.08,0.1,0.99993,0.0,0.01058]
[1777624358538,58.43,77432.1,0.1,0.99994,0.0,0.01048]
[1777624359897,58.43,77433.65,0.1,0.99994,0.0,0.01045]
[1777624360078,58.43,77433.65,0.1,0.99994,0.0,0.01045]
[1777624360552,58.43,77433.74,0.1,0.99994,0.0,0.01045]
[1777624364580,58.43,77431.3,0.1,0.99994,0.0,0.01049]
[1777624365587,58.43,77428.84,0.1,0.99994,0.0,0.01054]
[1777624367648,58.43,77428.01,0.1,0.99994,0.0,0.01055]
[1777624367827,58.43,77426.68,0.1,0.99994,0.0,0.01057]
[1777624371715,58.43,77426.97,0.1,0.99994,0.0,0.01057]
[1777624371830,58.43,77425.64,0.1,0.99993,0.0,0.01059]
[1777624371914,58.43,77425.64,0.1,0.99993,0.0,0.01059]
[1777624372077,58.43,77425.64,0.1,0.99993,0.0,0.01059]
[1777624372635,58.43,77426.08,0.1,0.99993,0.0,0.01058]
[1777624377671,58.43,77424.68,0.1,0.99993,0.0,0.01061]
[1777624382706,58.43,77424.56,0.1,0.99993,0.0,0.01061]
[1777624383342,58.43,77424.56,0.1,0.99993,0.0,0.01061]
[1777624383574,58.43,77424.56,0.1,0.99993,0.0,0.01061]
[1777624384232,58.43,77424.62,0.1,0.99993,0.0,0.01061]
[1777624384329,58.43,77424.62,0.1,0.99993,0.0,0.01061]
[1777624384720,58.43,77424.39,0.1,0.99993,0.0,0.01061]
[1777624388781,58.43,77423.98,0.1,0.99993,0.0,0.01062]
[1777624388830,58.43,77424.45,0.1,0.99993,0.0,0.01061]
[1777624394789,58.43,77424.43,0.1,0.99993,0.0,0.01061]
[1777624400646,58.43,77424.37,0.1,0.99993,0.0,0.01061]
[1777624400748,58.43,77426.51,0.1,0.99993,0.0,0.01057]
[1777624400825,58.43,77426.51,0.1,0.99993,0.0,0.01057]
[1777624405868,58.43,77425.87,0.1,0.99993,0.0,0.01059]
[1777624408888,58.43,77423.6,0.1,0.99993,0.0,0.01062]
[1777624413923,58.43,77425.43,0.1,0.99994,0.0,0.01054]
[1777624418960,58.43,77423.15,0.1,0.99993,0.0,0.01057]
[1777624421980,58.43,77419.6,0.1,0.99993,0.0,0.01064]
[1777624426009,58.43,77416.87,0.1,0.99993,0.0,0.01068]
[1777624431044,58.43,77416.91,0.1,0.99993,0.0,0.01068]
[1777624434065,58.43,77419.48,0.1,0.99993,0.0,0.01064]
[1777624435072,58.43,77421.86,0.1,0.99993,0.0,0.0106]
[1777624440107,58.43,77421.55,0.1,0.99993,0.0,0.0106]
[1777624445142,58.43,77420.89,0.1,0.99993,0.0,0.01061]
[1777624450177,58.43,77422.03,0.1,0.99993,0.0,0.01059]
[1777624455212,58.43,77422.37,0.1,0.99993,0.0,0.01059]
[1777624460247,58.43,77421.26,0.1,0.99993,0.0,0.01061]
[1777624461254,58.43,77418.48,0.1,0.99993,0.0,0.01065]
[1777624465283,58.43,77416.0,0.1,0.99993,0.0,0.0107]
[1777624467298,58.43,77412.83,0.1,0.99993,0.0,0.01075]
[1777624470318,58.43,77410.43,0.1,0.99993,0.0,0.01079]
[1777624471327,58.43,77410.09,0.1,0.99993,0.0,0.01074]
[1777624474347,58.43,77412.4,0.1,0.99993,0.0,0.0107]
[1777624479382,58.43,77410.86,0.1,0.99993,0.0,0.01073]
[1777624484417,58.43,77410.07,0.1,0.99993,0.0,0.01074]
[1777624489451,58.43,77411.34,0.1,0.99993,0.0,0.01072]
[1777624496501,58.43,77410.28,0.1,0.99993,0.0,0.01074]
[1777624499521,58.43,77408.24,0.1,0.99993,0.0,0.01077]
[1777624500529,58.43,77404.19,0.1,0.99993,0.0,0.01084]
[1777624501536,58.43,77397.54,0.1,0.99993,0.0,0.01096]
[1777624505563,58.43,77393.31,0.1,0.99993,0.0,0.01104]
[1777624508588,58.43,77389.67,0.1,0.99993,0.0,0.0111]
[1777624513623,58.43,77389.67,0.1,0.99993,0.0,0.0111]
[1777624515637,58.43,77387.63,0.1,0.99993,0.0,0.01114]
[1777624516644,58.43,77392.33,0.1,0.99993,0.0,0.01105]
[1777624517651,58.43,77395.8,0.1,0.99993,0.0,0.01099]
[1777624522686,58.43,77397.51,0.1,0.99993,0.0,0.01096]
[1777624527721,58.43,77397.31,0.1,0.99993,0.0,0.01097]
[1777624531749,58.43,77396.61,0.1,0.99993,0.0,0.01092]
[1777624534770,58.43,77394.22,0.1,0.99993,0.0,0.01096]
[1777624535777,58.43,77390.91,0.1,0.99993,0.0,0.01102]
[1777624540813,58.43,77387.9,0.1,0.99993,0.0,0.01107]
[1777624545848,58.43,77388.56,0.1,0.99993,0.0,0.01106]
[1777624547862,58.43,77390.71,0.1,0.99993,0.0,0.01102]
[1777624552897,58.43,77390.78,0.1,0.99993,0.0,0.01102]
[1777624557931,58.43,77388.24,0.1,0.99993,0.0,0.01107]
[1777624558939,58.43,77386.15,0.1,0.99993,0.0,0.0111]
[1777624560953,58.43,77383.9,0.1,0.99993,0.0,0.01115]
[1777624561960,58.43,77381.42,0.1,0.99993,0.0,0.01119]
[1777624564980,58.43,77377.33,0.1,0.99993,0.0,0.01126]
[1777624566995,58.43,77374.35,0.1,0.99993,0.0,0.01132]
[1777624569009,58.43,77372.07,0.1,0.99993,0.0,0.01136]
[1777624572716,58.43,77370.58,0.1,0.99993,0.0,0.01139]
[1777624573829,58.43,77369.66,0.1,0.99993,0.0,0.0114]
[1777624573920,58.43,77365.76,0.1,0.99993,0.0,0.01148]
[1777624575054,58.43,77362.94,0.1,0.99993,0.0,0.01153]
[1777624579081,58.43,77360.81,0.1,0.99993,0.0,0.01157]
[1777624582289,58.43,77361.83,0.1,0.99993,0.0,0.01155]
[1777624582334,58.43,77361.83,0.1,0.99993,0.0,0.01155]
[1777624582390,58.43,77361.89,0.1,0.99993,0.0,0.01155]
[1777624583568,58.43,77361.89,0.1,0.99993,0.0,0.01155]
[1777624583579,58.43,77361.89,0.1,0.99993,0.0,0.01155]
[1777624589151,58.43,77360.75,0.1,0.99993,0.0,0.01157]
[1777624594404,58.43,77365.23,0.1,0.99993,0.0,0.01142]
[1777624594579,58.43,77365.23,0.1,0.99993,0.0,0.01142]
[1777624594582,58.43,77364.2,0.1,0.99993,0.0,0.01144]
[1777624595093,58.43,77364.2,0.1,0.99993,0.0,0.01144]
[1777624595326,58.43,77364.2,0.1,0.99993,0.0,0.01144]
[1777624601236,58.43,77361.21,0.1,0.99993,0.0,0.0115]
[1777624602487,58.43,77361.21,0.1,0.99993,0.0,0.0115]
[1777624602580,58.43,77361.21,0.1,0.99993,0.0,0.0115]
[1777624602583,58.43,77360.64,0.1,0.99993,0.0,0.01151]
[1777624603041,58.43,77360.64,0.1,0.99993,0.0,0.01151]
[1777624603075,58.43,77360.64,0.1,0.99993,0.0,0.01151]
[1777624606271,58.43,77363.6,0.1,0.99993,0.0,0.01145]
[1777624607085,58.43,77363.6,0.1,0.99993,0.0,0.01145]
[1777624607303,58.43,77363.6,0.1,0.99993,0.0,0.01145]
[1777624607325,58.43,77363.6,0.1,0.99993,0.0,0.01145]
[1777624607359,58.43,77362.61,0.1,0.99993,0.0,0.01147]
[1777624611306,58.43,77365.16,0.1,0.99993,0.0,0.01143]
[1777624613705,58.43,77364.6,0.1,0.99993,0.0,0.01144]
[1777624613827,58.43,77364.6,0.1,0.99993,0.0,0.01144]
[1777624613928,58.43,77364.38,0.1,0.99993,0.0,0.01144]
[1777624614065,58.43,77364.38,0.1,0.99993,0.0,0.01144]
[1777624614077,58.43,77364.38,0.1,0.99993,0.0,0.01144]
[1777624616348,58.43,77360.0,0.1,0.99993,0.0,0.01152]
[1777624621221,58.43,77358.97,0.1,0.99993,0.0,0.01154]
[1777624621328,58.43,77358.97,0.1,0.99993,0.0,0.01154]
[1777624621560,58.43,77358.97,0.1,0.99993,0.0,0.01154]
[1777624621575,58.43,77358.97,0.1,0.99993,0.0,0.01154]
[1777624621661,58.43,77358.82,0.1,0.99993,0.0,0.01154]
[1777624624689,58.43,77357.41,0.1,0.99993,0.0,0.01157]
[1777624624832,58.43,77357.41,0.1,0.99993,0.0,0.01157]
[1777624624885,58.43,77361.07,0.1,0.99993,0.0,0.0115]
[1777624625411,58.43,77369.11,0.1,0.99993,0.0,0.01135]
[1777624626167,58.43,77369.11,0.1,0.99993,0.0,0.01135]
[1777624626327,58.43,77369.11,0.1,0.99993,0.0,0.01135]
[1777624626418,58.43,77371.85,0.1,0.99993,0.0,0.0113]
[1777624632287,58.43,77369.97,0.1,0.99993,0.0,0.01134]
[1777624632333,58.43,77369.97,0.1,0.99993,0.0,0.01134]
[1777624632461,58.43,77370.07,0.1,0.99993,0.0,0.01134]
[1777624633321,58.43,77370.07,0.1,0.99993,0.0,0.01134]
[1777624633577,58.43,77370.07,0.1,0.99993,0.0,0.01134]
[1777624639512,58.43,77370.66,0.1,0.99993,0.0,0.01132]
[1777624642178,58.43,77370.48,0.1,0.99993,0.0,0.01133]
[1777624642328,58.43,77370.48,0.1,0.99993,0.0,0.01133]
[1777624642540,58.43,77370.48,0.1,0.99993,0.0,0.01133]
[1777624642582,58.43,77370.48,0.1,0.99993,0.0,0.01133]
[1777624642612,58.43,77370.16,0.1,0.99993,0.0,0.01133]
[1777624648575,58.43,77368.95,0.1,0.99993,0.0,0.01136]
[1777624650589,58.43,77371.34,0.1,0.99993,0.0,0.01131]
[1777624652598,58.43,77372.77,0.1,0.99993,0.0,0.01122]
[1777624652839,58.43,77372.77,0.1,0.99993,0.0,0.01122]
[1777624652884,58.43,77373.92,0.1,0.99993,0.0,0.0112]
[1777624653077,58.43,77373.92,0.1,0.99993,0.0,0.0112]
[1777624653328,58.43,77373.92,0.1,0.99993,0.0,0.0112]
[1777624658645,58.43,77373.1,0.1,0.99993,0.0,0.01122]
[1777624661858,58.43,77373.0,0.1,0.99993,0.0,0.01122]
[1777624661871,58.43,77370.54,0.1,0.99993,0.0,0.01126]
[1777624662080,58.43,77370.54,0.1,0.99993,0.0,0.01126]
[1777624662264,58.43,77370.54,0.1,0.99993,0.0,0.01126]
[1777624662327,58.43,77370.54,0.1,0.99993,0.0,0.01126]
[1777624666162,58.43,77368.09,0.1,0.99993,0.0,0.01131]
[1777624666237,58.43,77368.09,0.1,0.99993,0.0,0.01131]
[1777624666328,58.43,77368.09,0.1,0.99993,0.0,0.01131]
[1777624666701,58.43,77368.23,0.1,0.99993,0.0,0.01131]
[1777624667836,58.43,77368.23,0.1,0.99993,0.0,0.01131]
[1777624667878,58.43,77396.0,0.1,0.99993,0.0,0.01081]
[1777624668715,58.43,77413.74,0.1,0.99994,0.0,0.0105]
[1777624669722,58.43,77415.32,0.1,0.99994,0.0,0.01048]
[1777624671058,58.43,77415.32,0.1,0.99994,0.0,0.01048]
[1777624672743,58.43,77411.46,0.1,0.99994,0.0,0.01054]
[1777624675764,58.43,77407.2,0.1,0.99993,0.0,0.01061]
[1777624676771,58.43,77400.93,0.1,0.99993,0.0,0.01072]
[1777624678785,58.43,77398.93,0.1,0.99993,0.0,0.01076]
[1777624682569,58.43,77398.36,0.1,0.99993,0.0,0.01077]
[1777624682582,58.43,77398.36,0.1,0.99993,0.0,0.01077]
[1777624682813,58.43,77398.43,0.1,0.99993,0.0,0.01077]
[1777624683828,58.43,77398.43,0.1,0.99993,0.0,0.01077]
[1777624684081,58.43,77398.43,0.1,0.99993,0.0,0.01077]
[1777624686842,58.43,77401.47,0.1,0.99993,0.0,0.01071]
[1777624687849,58.43,77404.82,0.1,0.99993,0.0,0.01066]
[1777624690307,58.43,77406.32,0.1,0.99993,0.0,0.01063]
[1777624690329,58.43,77406.32,0.1,0.99993,0.0,0.01063]
[1777624690823,58.43,77406.32,0.1,0.99993,0.0,0.01063]
[1777624691079,58.43,77406.32,0.1,0.99993,0.0,0.01063]
[1777624691104,58.43,77406.32,0.1,0.99993,0.0,0.01063]
[1777624696912,58.43,77405.38,0.1,0.99993,0.0,0.01065]
[1777624698065,58.43,77405.38,0.1,0.99993,0.0,0.01065]
[1777624698080,58.43,77405.38,0.1,0.99993,0.0,0.01065]
[1777624699427,58.43,77403.21,0.1,0.99993,0.0,0.01068]
[1777624699579,58.43,77403.21,0.1,0.99993,0.0,0.01068]
[1777624699933,58.43,77402.57,0.1,0.99993,0.0,0.01069]
[1777624704968,58.43,77401.93,0.1,0.99993,0.0,0.01071]
[1777624706956,58.43,77401.52,0.1,0.99993,0.0,0.01071]
[1777624707081,58.43,77401.52,0.1,0.99993,0.0,0.01071]
[1777624710007,58.43,77397.58,0.1,0.99993,0.0,0.01078]
[1777624711011,58.43,77394.76,0.1,0.99993,0.0,0.01077]
[1777624711535,58.43,77394.76,0.1,0.99993,0.0,0.01077]
[1777624711581,58.43,77394.76,0.1,0.99993,0.0,0.01077]
[1777624711927,58.43,77394.76,0.1,0.99993,0.0,0.01077]
[1777624712080,58.43,77394.76,0.1,0.99993,0.0,0.01077]
[1777624712020,58.43,77394.69,0.1,0.99993,0.0,0.01077]
[1777624717053,58.43,77393.75,0.1,0.99993,0.0,0.01079]
[1777624722088,58.43,77393.38,0.1,0.99993,0.0,0.0108]
[1777624722838,58.43,77393.38,0.1,0.99993,0.0,0.0108]
[1777624723085,58.43,77393.38,0.1,0.99993,0.0,0.0108]
[1777624726116,58.43,77390.51,0.1,0.99993,0.0,0.01085]
[1777624727122,58.43,77388.41,0.1,0.99993,0.0,0.01088]
[1777624728014,58.43,77388.41,0.1,0.99993,0.0,0.01088]
[1777624728078,58.43,77388.41,0.1,0.99993,0.0,0.01088]
[1777624728129,58.43,77390.62,0.1,0.99993,0.0,0.01084]
[1777624728479,58.43,77390.62,0.1,0.99993,0.0,0.01084]
[1777624728579,58.43,77390.62,0.1,0.99993,0.0,0.01084]
[1777624729138,58.43,77392.39,0.1,0.99993,0.0,0.01081]
[1777624731078,58.43,77392.44,0.1,0.99993,0.0,0.01081]
[1777624731150,58.43,77392.41,0.1,0.99993,0.0,0.01081]
[1777624732158,58.43,77394.61,0.1,0.99993,0.0,0.01077]
[1777624735143,58.43,77393.71,0.1,0.99993,0.0,0.01079]
[1777624735331,58.43,77393.88,0.1,0.99993,0.0,0.01079]
[1777624735596,58.43,77393.88,0.1,0.99993,0.0,0.01079]
[1777624735831,58.43,77393.88,0.1,0.99993,0.0,0.01079]
[1777624735932,58.43,77392.33,0.1,0.99993,0.0,0.01081]
[1777624740214,58.43,77390.52,0.1,0.99993,0.0,0.01085]
[1777624743208,58.43,77390.16,0.1,0.99993,0.0,0.01085]
[1777624743327,58.43,77390.16,0.1,0.99993,0.0,0.01085]
[1777624743862,58.43,77390.16,0.1,0.99993,0.0,0.01085]
[1777624744082,58.43,77390.16,0.1,0.99993,0.0,0.01085]
[1777624744158,58.43,77390.03,0.1,0.99993,0.0,0.01085]
[1777624746256,58.43,77392.86,0.1,0.99993,0.0,0.0108]
[1777624748958,58.43,77392.83,0.1,0.99993,0.0,0.01081]
[1777624749078,58.43,77392.83,0.1,0.99993,0.0,0.01081]
[1777624748997,58.43,77393.14,0.1,0.99993,0.0,0.0108]
[1777624749994,58.43,77393.14,0.1,0.99993,0.0,0.0108]
[1777624750080,58.43,77393.14,0.1,0.99993,0.0,0.0108]
[1777624750013,58.43,77393.38,0.1,0.99993,0.0,0.0108]
[1777624755319,58.43,77391.77,0.1,0.99993,0.0,0.01082]
[1777624757155,58.43,77391.77,0.1,0.99993,0.0,0.01082]
[1777624757329,58.43,77391.45,0.1,0.99993,0.0,0.01083]
[1777624759969,58.43,77391.7,0.1,0.99993,0.0,0.01082]
[1777624760075,58.43,77391.7,0.1,0.99993,0.0,0.01082]
[1777624759990,58.43,77392.06,0.1,0.99993,0.0,0.01082]
[1777624760354,58.43,77392.09,0.1,0.99993,0.0,0.01082]
[1777624766007,58.43,77391.28,0.1,0.99993,0.0,0.01083]
[1777624766083,58.43,77391.28,0.1,0.99993,0.0,0.01083]
[1777624771431,58.43,77390.64,0.1,0.99993,0.0,0.01078]
[1777624774962,58.43,77390.76,0.1,0.99993,0.0,0.01078]
[1777624775086,58.43,77390.76,0.1,0.99993,0.0,0.01078]
[1777624775181,58.43,77392.09,0.1,0.99993,0.0,0.01076]
[1777624775781,58.43,77392.09,0.1,0.99993,0.0,0.01076]
[1777624775827,58.43,77392.09,0.1,0.99993,0.0,0.01076]
[1777624779649,58.43,77393.57,0.1,0.99993,0.0,0.01073]
[1777624779836,58.43,77393.57,0.1,0.99993,0.0,0.01073]
[1777624779982,58.43,77393.57,0.1,0.99993,0.0,0.01073]
[1777624780079,58.43,77393.57,0.1,0.99993,0.0,0.01073]
[1777624780180,58.43,77395.55,0.1,0.99993,0.0,0.0107]
[1777624782509,58.43,77398.33,0.1,0.99993,0.0,0.01065]
[1777624787543,58.43,77398.32,0.1,0.99993,0.0,0.01065]
[1777624793067,58.43,77397.46,0.1,0.99993,0.0,0.01066]
[1777624793078,58.43,77397.46,0.1,0.99993,0.0,0.01066]
[1777624799628,58.43,77395.67,0.1,0.99993,0.0,0.0107]
[1777624801642,58.43,77392.28,0.1,0.99993,0.0,0.01076]
[1777624802649,58.43,77387.87,0.1,0.99993,0.0,0.01083]
[1777624803473,58.43,77387.87,0.1,0.99993,0.0,0.01083]
[1777624803577,58.43,77387.87,0.1,0.99993,0.0,0.01083]
[1777624803656,58.43,77386.28,0.1,0.99993,0.0,0.01086]
[1777624804536,58.43,77386.28,0.1,0.99993,0.0,0.01086]
[1777624804580,58.43,77386.28,0.1,0.99993,0.0,0.01086]
[1777624806677,58.43,77390.11,0.1,0.99993,0.0,0.01079]
[1777624808597,58.43,77391.42,0.1,0.99993,0.0,0.01077]
[1777624808827,58.43,77391.42,0.1,0.99993,0.0,0.01077]
[1777624815074,58.43,77389.66,0.1,0.99993,0.0,0.0108]
[1777624815172,58.43,77390.17,0.1,0.99993,0.0,0.01079]
[1777624815345,58.43,77390.17,0.1,0.99993,0.0,0.01079]
[1777624815719,58.43,77390.17,0.1,0.99993,0.0,0.01079]
[1777624815829,58.43,77390.17,0.1,0.99993,0.0,0.01079]
[1777624815929,58.43,77389.99,0.1,0.99993,0.0,0.0108]
[1777624822789,58.43,77390.45,0.1,0.99993,0.0,0.01079]
[1777624825811,58.43,77392.13,0.1,0.99993,0.0,0.01076]
[1777624826710,58.43,77392.13,0.1,0.99993,0.0,0.01076]
[1777624826828,58.43,77392.13,0.1,0.99993,0.0,0.01076]
[1777624826928,58.43,77392.28,0.1,0.99993,0.0,0.01076]
[1777624827566,58.43,77392.28,0.1,0.99993,0.0,0.01076]
[1777624827583,58.43,77392.28,0.1,0.99993,0.0,0.01076]
[1777624829841,58.43,77394.91,0.1,0.99993,0.0,0.01071]
[1777624831856,58.43,77397.88,0.1,0.99993,0.0,0.0106]
[1777624834246,58.43,77397.88,0.1,0.99993,0.0,0.0106]
[1777624834327,58.43,77398.38,0.1,0.99993,0.0,0.01059]
[1777624834816,58.43,77398.38,0.1,0.99993,0.0,0.01059]
[1777624834829,58.43,77398.38,0.1,0.99993,0.0,0.01059]
[1777624834871,58.43,77398.38,0.1,0.99993,0.0,0.01059]
[1777624835883,58.43,77400.06,0.1,0.99993,0.0,0.01056]
[1777624839910,58.43,77401.7,0.1,0.99994,0.0,0.01053]
[1777624841142,58.43,77401.7,0.1,0.99994,0.0,0.01053]
[1777624841241,58.43,77406.96,0.1,0.99994,0.0,0.01044]
[1777624841331,58.43,77406.96,0.1,0.99994,0.0,0.01044]
[1777624841925,58.43,77404.35,0.1,0.99994,0.0,0.01049]
[1777624845953,58.43,77405.59,0.1,0.99994,0.0,0.01047]
[1777624847140,58.43,77405.59,0.1,0.99994,0.0,0.01047]
[1777624847328,58.43,77405.59,0.1,0.99994,0.0,0.01047]
[1777624854009,58.43,77405.51,0.1,0.99994,0.0,0.01047]
[1777624859044,58.43,77405.4,0.1,0.99994,0.0,0.01047]
[1777624861058,58.43,77403.85,0.1,0.99994,0.0,0.0105]
[1777624861341,58.43,77403.85,0.1,0.99994,0.0,0.0105]
[1777624861553,58.43,77403.85,0.1,0.99994,0.0,0.0105]
[1777624861582,58.43,77403.85,0.1,0.99994,0.0,0.0105]
[1777624862065,58.43,77400.96,0.1,0.99993,0.0,0.01055]
[1777624867100,58.43,77399.97,0.1,0.99993,0.0,0.01056]
[1777624870657,58.43,77399.17,0.1,0.99993,0.0,0.01058]
[1777624870826,58.43,77399.17,0.1,0.99993,0.0,0.01058]
[1777624877170,58.43,77399.47,0.1,0.99993,0.0,0.01057]
[1777624878176,58.43,77401.25,0.1,0.99993,0.0,0.01054]
[1777624878393,58.43,77401.25,0.1,0.99993,0.0,0.01054]
[1777624878575,58.43,77401.25,0.1,0.99993,0.0,0.01054]
[1777624879184,58.43,77402.15,0.1,0.99994,0.0,0.01053]
[1777624880191,58.43,77403.53,0.1,0.99994,0.0,0.0105]
[1777624880771,58.43,77403.53,0.1,0.99994,0.0,0.0105]
[1777624880831,58.43,77403.53,0.1,0.99994,0.0,0.0105]
[1777624886233,58.43,77403.22,0.1,0.99994,0.0,0.01051]
[1777624891293,58.43,77403.44,0.1,0.99994,0.0,0.0105]
[1777624891327,58.43,77403.43,0.1,0.99994,0.0,0.01045]
[1777624893282,58.43,77400.44,0.1,0.99994,0.0,0.0105]
[1777624893679,58.43,77400.44,0.1,0.99994,0.0,0.0105]
[1777624893826,58.43,77400.44,0.1,0.99994,0.0,0.0105]
[1777624894289,58.43,77398.59,0.1,0.99994,0.0,0.01053]
[1777624895594,58.43,77397.74,0.1,0.99993,0.0,0.01054]
[1777624895829,58.43,77397.74,0.1,0.99993,0.0,0.01054]
[1777624901338,58.43,77396.18,0.1,0.99993,0.0,0.01057]
[1777624906372,58.43,77396.18,0.1,0.99993,0.0,0.01057]
[1777624908166,58.43,77396.18,0.1,0.99993,0.0,0.01057]
[1777624908335,58.43,77396.15,0.1,0.99993,0.0,0.01057]
[1777624909358,58.43,77396.13,0.1,0.99993,0.0,0.01057]
[1777624909580,58.43,77396.13,0.1,0.99993,0.0,0.01057]
[1777624909681,58.43,77397.56,0.1,0.99993,0.0,0.01055]
[1777624912117,58.43,77398.23,0.1,0.99994,0.0,0.01053]
[1777624912335,58.43,77400.32,0.1,0.99994,0.0,0.0105]
[1777624916443,58.43,77402.0,0.1,0.99994,0.0,0.01047]
[1777624918004,58.43,77402.0,0.1,0.99994,0.0,0.01047]
[1777624919177,58.43,77401.87,0.1,0.99994,0.0,0.01047]
[1777624919327,58.43,77401.87,0.1,0.99994,0.0,0.01047]
[1777624919465,58.43,77402.86,0.1,0.99994,0.0,0.01046]
[1777624921479,58.43,77400.63,0.1,0.99994,0.0,0.01049]
[1777624926514,58.43,77400.31,0.1,0.99994,0.0,0.0105]
[1777624931549,58.43,77400.42,0.1,0.99994,0.0,0.0105]
[1777624935203,58.43,77399.99,0.1,0.99994,0.0,0.0105]
[1777624935327,58.43,77399.99,0.1,0.99994,0.0,0.0105]
[1777624939605,58.43,77397.28,0.1,0.99993,0.0,0.01055]
[1777624941111,58.43,77397.28,0.1,0.99993,0.0,0.01055]
[1777624941329,58.43,77397.28,0.1,0.99993,0.0,0.01055]
[1777624944640,58.43,77395.76,0.1,0.99993,0.0,0.01058]
[1777624945647,58.43,77390.61,0.1,0.99993,0.0,0.01067]
[1777624946654,58.43,77388.5,0.1,0.99993,0.0,0.0107]
[1777624947674,58.43,77388.5,0.1,0.99993,0.0,0.0107]
[1777624947834,58.43,77388.5,0.1,0.99993,0.0,0.0107]
[1777624950682,58.43,77386.67,0.1,0.99993,0.0,0.01073]
[1777624952387,58.43,77386.47,0.1,0.99993,0.0,0.01068]
[1777624952577,58.43,77386.47,0.1,0.99993,0.0,0.01068]
[1777624952696,58.43,77387.87,0.1,0.99993,0.0,0.01065]
[1777624954710,58.43,77384.22,0.1,0.99993,0.0,0.01072]
[1777624959745,58.43,77381.98,0.1,0.99993,0.0,0.01076]
[1777624960752,58.43,77378.59,0.1,0.99993,0.0,0.01082]
[1777624961762,58.43,77376.64,0.1,0.99993,0.0,0.01085]
[1777624962568,58.43,77376.64,0.1,0.99993,0.0,0.01085]
[1777624962578,58.43,77376.64,0.1,0.99993,0.0,0.01085]
[1777624962768,58.43,77373.07,0.1,0.99993,0.0,0.01091]
[1777624965789,58.43,77370.33,0.1,0.99993,0.0,0.01096]
[1777624966795,58.43,77369.15,0.1,0.99993,0.0,0.01098]
[1777624968790,58.43,77368.34,0.1,0.99993,0.0,0.011]
[1777624968831,58.43,77368.34,0.1,0.99993,0.0,0.011]
[1777624972838,58.43,77371.83,0.1,0.99993,0.0,0.01094]
[1777624973845,58.43,77375.04,0.1,0.99993,0.0,0.01088]
[1777624975514,58.43,77375.09,0.1,0.99993,0.0,0.01088]
[1777624975581,58.43,77375.09,0.1,0.99993,0.0,0.01088]
[1777624976866,58.43,77372.34,0.1,0.99993,0.0,0.01093]
[1777624977873,58.43,77370.68,0.1,0.99993,0.0,0.01096]
[1777624981901,58.43,77369.57,0.1,0.99993,0.0,0.01098]
[1777624984922,58.43,77371.43,0.1,0.99993,0.0,0.01094]
[1777624986190,58.43,77371.43,0.1,0.99993,0.0,0.01094]
[1777624986329,58.43,77371.43,0.1,0.99993,0.0,0.01094]
[1777624986398,58.43,77370.36,0.1,0.99993,0.0,0.01096]
[1777624986936,58.43,77368.71,0.1,0.99993,0.0,0.01099]
[1777624987943,58.43,77369.64,0.1,0.99993,0.0,0.01097]
[1777624988950,58.43,77364.94,0.1,0.99993,0.0,0.01106]
[1777624990026,58.43,77364.94,0.1,0.99993,0.0,0.01106]
[1777624990076,58.43,77364.94,0.1,0.99993,0.0,0.01106]
[1777624990964,58.43,77363.81,0.1,0.99993,0.0,0.01108]
[1777624992978,58.43,77361.33,0.1,0.99993,0.0,0.01112]
[1777624993985,58.43,77359.56,0.1,0.99993,0.0,0.01116]
[1777624994603,58.43,77359.56,0.1,0.99993,0.0,0.01116]
[1777624994827,58.43,77359.56,0.1,0.99993,0.0,0.01116]
[1777624995123,58.43,77359.56,0.1,0.99993,0.0,0.01116]
[1777624995335,58.43,77359.56,0.1,0.99993,0.0,0.01116]
[1777624995398,58.43,77359.65,0.1,0.99993,0.0,0.01115]
[1777625000027,58.43,77358.33,0.1,0.99993,0.0,0.01118]
[1777625001004,58.43,77358.33,0.1,0.99993,0.0,0.01118]
[1777625001077,58.43,77358.33,0.1,0.99993,0.0,0.01118]
[1777625001146,58.43,77360.9,0.1,0.99993,0.0,0.01113]
[1777625002041,58.43,77362.61,0.1,0.99993,0.0,0.0111]
[1777625004055,58.43,77359.17,0.1,0.99993,0.0,0.01116]
[1777625005062,58.43,77358.08,0.1,0.99993,0.0,0.01118]
[1777625006068,58.43,77357.04,0.1,0.99993,0.0,0.0112]
[1777625007077,58.43,77357.04,0.1,0.99993,0.0,0.0112]
[1777625007179,58.43,77356.86,0.1,0.99993,0.0,0.0112]
[1777625010363,58.43,77356.8,0.1,0.99993,0.0,0.01121]
[1777625010582,58.43,77356.58,0.1,0.99993,0.0,0.01121]
[1777625011081,58.43,77356.58,0.1,0.99993,0.0,0.01121]
[1777625011104,58.43,77356.97,0.1,0.99993,0.0,0.01114]
[1777625016140,58.43,77357.51,0.1,0.99993,0.0,0.01113]
[1777625017014,58.43,77357.51,0.1,0.99993,0.0,0.01113]
[1777625017083,58.43,77357.51,0.1,0.99993,0.0,0.01113]
[1777625017148,58.43,77353.34,0.1,0.99993,0.0,0.01121]
[1777625022164,58.43,77353.36,0.1,0.99993,0.0,0.01121]
[1777625022331,58.43,77353.36,0.1,0.99993,0.0,0.01121]
[1777625023079,58.43,77352.92,0.1,0.99993,0.0,0.01121]
[1777625023189,58.43,77353.0,0.1,0.99993,0.0,0.01121]
[1777625023617,58.43,77353.0,0.1,0.99993,0.0,0.01121]
[1777625027217,58.43,77355.27,0.1,0.99993,0.0,0.01117]
[1777625028099,58.43,77355.27,0.1,0.99993,0.0,0.01117]
[1777625028332,58.43,77355.27,0.1,0.99993,0.0,0.01117]
[1777625030554,58.43,77356.03,0.1,0.99993,0.0,0.01116]
[1777625030580,58.43,77356.03,0.1,0.99993,0.0,0.01116]
[1777625031245,58.43,77355.74,0.1,0.99993,0.0,0.01116]
[1777625040308,58.43,77354.53,0.1,0.99993,0.0,0.01119]
[1777625045343,58.43,77353.46,0.1,0.99993,0.0,0.0112]
[1777625050378,58.43,77352.17,0.1,0.99993,0.0,0.01123]
[1777625052392,58.43,77348.3,0.1,0.99993,0.0,0.0113]
[1777625057426,58.43,77346.98,0.1,0.99993,0.0,0.01132]
[1777625060448,58.43,77352.02,0.1,0.99993,0.0,0.01123]
[1777625065482,58.43,77351.64,0.1,0.99993,0.0,0.01124]
[1777625071525,58.43,77351.29,0.1,0.99993,0.0,0.01118]
[1777625076560,58.43,77351.33,0.1,0.99993,0.0,0.01118]
[1777625080588,58.43,77348.5,0.1,0.99993,0.0,0.01123]
[1777625081595,58.43,77346.11,0.1,0.99993,0.0,0.01128]
[1777625086629,58.43,77346.09,0.1,0.99993,0.0,0.01128]
[1777625089651,58.43,77349.83,0.1,0.99993,0.0,0.01121]
[1777625094687,58.43,77350.72,0.1,0.99993,0.0,0.01119]
[1777625099722,58.43,77356.63,0.1,0.99993,0.0,0.01109]
[1777625104758,58.43,77354.45,0.1,0.99993,0.0,0.01112]
[1777625109791,58.43,77354.13,0.1,0.99993,0.0,0.01113]
[1777625115834,58.43,77352.53,0.1,0.99993,0.0,0.01116]
[1777625120869,58.43,77352.11,0.1,0.99993,0.0,0.01117]
[1777625125904,58.43,77352.19,0.1,0.99993,0.0,0.01117]
[1777625128925,58.43,77349.96,0.1,0.99993,0.0,0.01121]
[1777625131946,58.43,77348.25,0.1,0.99993,0.0,0.01118]
[1777625137988,58.43,77348.03,0.1,0.99993,0.0,0.01118]
[1777625143026,58.43,77347.16,0.1,0.99993,0.0,0.0112]
[1777625149068,58.43,77348.46,0.1,0.99993,0.0,0.01117]
[1777625154103,58.43,77348.42,0.1,0.99993,0.0,0.01117]
[1777625155110,58.43,77346.25,0.1,0.99993,0.0,0.01121]
[1777625157124,58.43,77344.02,0.1,0.99993,0.0,0.01125]
[1777625162159,58.43,77344.04,0.1,0.99993,0.0,0.01125]
[1777625168201,58.43,77343.5,0.1,0.99993,0.0,0.01126]
[1777625174243,58.43,77343.43,0.1,0.99993,0.0,0.01126]
[1777625178271,58.43,77345.6,0.1,0.99993,0.0,0.01122]
[1777625185320,58.43,77345.35,0.1,0.99993,0.0,0.01123]
[1777625187334,58.43,77343.22,0.1,0.99993,0.0,0.01127]
[1777625188340,58.43,77341.05,0.1,0.99993,0.0,0.01131]
[1777625191362,58.43,77340.61,0.1,0.99993,0.0,0.01125]
[1777625196397,58.43,77340.73,0.1,0.99993,0.0,0.01125]
[1777625201432,58.43,77340.37,0.1,0.99993,0.0,0.01126]
[1777625208485,58.43,77341.88,0.1,0.99993,0.0,0.01123]
[1777625211506,58.43,77346.21,0.1,0.99993,0.0,0.01115]
[1777625212513,58.43,77349.73,0.1,0.99993,0.0,0.01109]
[1777625217548,58.43,77351.75,0.1,0.99993,0.0,0.01105]
[1777625222583,58.43,77349.26,0.1,0.99993,0.0,0.0111]
[1777625227618,58.43,77354.34,0.1,0.99993,0.0,0.011]
[1777625229631,58.43,77352.2,0.1,0.99993,0.0,0.01104]
[1777625234667,58.43,77350.39,0.1,0.99993,0.0,0.01108]
[1777625239701,58.43,77348.82,0.1,0.99993,0.0,0.0111]
[1777625244737,58.43,77347.2,0.1,0.99993,0.0,0.01113]
[1777625250666,58.43,77347.27,0.1,0.99993,0.0,0.01113]
[1777625251786,58.43,77346.73,0.1,0.99993,0.0,0.01108]
[1777625256821,58.43,77345.98,0.1,0.99993,0.0,0.01109]
[1777625261856,58.43,77347.59,0.1,0.99993,0.0,0.01106]
[1777625266891,58.43,77346.58,0.1,0.99993,0.0,0.01108]
[1777625268905,58.43,77344.41,0.1,0.99993,0.0,0.01112]
[1777625274947,58.43,77343.87,0.1,0.99993,0.0,0.01113]
[1777625276961,58.43,77346.1,0.1,0.99993,0.0,0.01109]
[1777625281995,58.43,77345.75,0.1,0.99993,0.0,0.0111]
[1777625287033,58.43,77346.21,0.1,0.99993,0.0,0.01109]
[1777625292068,58.43,77346.6,0.1,0.99993,0.0,0.01108]
[1777625293075,58.43,77349.19,0.1,0.99993,0.0,0.01104]
[1777625298111,58.43,77348.36,0.1,0.99993,0.0,0.01105]
[1777625303146,58.43,77347.85,0.1,0.99993,0.0,0.01106]
[1777625308181,58.43,77348.83,0.1,0.99993,0.0,0.01104]
[1777625311202,58.43,77348.94,0.1,0.99993,0.0,0.01098]
[1777625316237,58.43,77348.84,0.1,0.99993,0.0,0.01098]
[1777625321271,58.43,77348.49,0.1,0.99993,0.0,0.01099]
[1777625326307,58.43,77348.33,0.1,0.99993,0.0,0.01099]
[1777625331341,58.43,77346.92,0.1,0.99993,0.0,0.01102]
[1777625336376,58.43,77347.19,0.1,0.99993,0.0,0.01101]
[1777625341412,58.43,77347.03,0.1,0.99993,0.0,0.01101]
[1777625347453,58.43,77346.5,0.1,0.99993,0.0,0.01102]
[1777625354503,58.43,77346.5,0.1,0.99993,0.0,0.01102]
[1777625359538,58.43,77345.88,0.1,0.99993,0.0,0.01103]
[1777625360545,58.43,77343.33,0.1,0.99993,0.0,0.01108]
[1777625365579,58.43,77345.51,0.1,0.99993,0.0,0.01104]
[1777625370614,58.43,77345.03,0.1,0.99993,0.0,0.01105]
[1777625372629,58.43,77345.43,0.1,0.99993,0.0,0.01098]
[1777625373635,58.43,77347.61,0.1,0.99993,0.0,0.01094]
[1777625378670,58.43,77345.86,0.1,0.99993,0.0,0.01097]
[1777625383705,58.43,77344.83,0.1,0.99993,0.0,0.01099]
[1777625388742,58.43,77344.6,0.1,0.99993,0.0,0.011]
[1777625395796,58.43,77344.59,0.1,0.99993,0.0,0.011]
[1777625400830,58.43,77344.82,0.1,0.99993,0.0,0.01099]
[1777625405865,58.43,77345.13,0.1,0.99993,0.0,0.01099]
[1777625410900,58.43,77346.98,0.1,0.99993,0.0,0.01095]
[1777625412914,58.43,77352.08,0.1,0.99993,0.0,0.01086]
[1777625413921,58.43,77360.53,0.1,0.99993,0.0,0.01071]
[1777625418956,58.43,77360.88,0.1,0.99993,0.0,0.01071]
[1777625420971,58.43,77363.42,0.1,0.99993,0.0,0.01066]
[1777625426006,58.43,77361.48,0.1,0.99993,0.0,0.0107]
[1777625427013,58.43,77357.1,0.1,0.99993,0.0,0.01077]
[1777625429027,58.43,77352.04,0.1,0.99993,0.0,0.01086]
[1777625430034,58.43,77349.82,0.1,0.99993,0.0,0.0109]
[1777625431041,58.43,77349.64,0.1,0.99993,0.0,0.01085]
[1777625436076,58.43,77348.75,0.1,0.99993,0.0,0.01086]
[1777625441111,58.43,77347.89,0.1,0.99993,0.0,0.01088]
[1777625446146,58.43,77348.01,0.1,0.99993,0.0,0.01087]
[1777625451181,58.43,77347.85,0.1,0.99993,0.0,0.01088]
[1777625459237,58.43,77347.34,0.1,0.99993,0.0,0.01089]
[1777625464272,58.43,77349.34,0.1,0.99993,0.0,0.01085]
[1777625467293,58.43,77346.81,0.1,0.99993,0.0,0.0109]
[1777625472328,58.43,77346.47,0.1,0.99993,0.0,0.0109]
[1777625477364,58.43,77347.16,0.1,0.99993,0.0,0.01089]
[1777625483406,58.43,77346.9,0.1,0.99993,0.0,0.01089]
[1777625488440,58.43,77346.77,0.1,0.99993,0.0,0.0109]
[1777625491462,58.43,77345.88,0.1,0.99993,0.0,0.01085]
[1777625496497,58.43,77347.11,0.1,0.99993,0.0,0.01083]
[1777625501532,58.43,77347.64,0.1,0.99993,0.0,0.01082]
[1777625506567,58.43,77348.22,0.1,0.99993,0.0,0.01081]
[1777625511602,58.43,77348.27,0.1,0.99993,0.0,0.01081]
[1777625516637,58.43,77348.87,0.1,0.99993,0.0,0.0108]
[1777625521673,58.43,77348.66,0.1,0.99993,0.0,0.0108]
[1777625526708,58.43,77348.98,0.1,0.99993,0.0,0.0108]
[1777625531743,58.43,77347.71,0.1,0.99993,0.0,0.01082]
[1777625536777,58.43,77347.21,0.1,0.99993,0.0,0.01083]
[1777625537784,58.43,77349.46,0.1,0.99993,0.0,0.01079]
[1777625542820,58.43,77349.02,0.1,0.99993,0.0,0.0108]
[1777625547857,58.43,77348.14,0.1,0.99993,0.0,0.01081]
[1777625549871,58.43,77345.78,0.1,0.99993,0.0,0.01085]
[1777625551885,58.43,77345.81,0.1,0.99993,0.0,0.01079]
[1777625556920,58.43,77345.67,0.1,0.99993,0.0,0.01079]
[1777625561955,58.43,77345.6,0.1,0.99993,0.0,0.0108]
[1777625566990,58.43,77345.22,0.1,0.99993,0.0,0.0108]
[1777625572025,58.43,77344.01,0.1,0.99993,0.0,0.01082]
[1777625577060,58.43,77344.63,0.1,0.99993,0.0,0.01081]
[1777625579074,58.43,77346.81,0.1,0.99993,0.0,0.01077]
[1777625584109,58.43,77346.83,0.1,0.99993,0.0,0.01077]
[1777625589143,58.43,77347.52,0.1,0.99993,0.0,0.01076]
[1777625590151,58.43,77345.11,0.1,0.99993,0.0,0.0108]
[1777625595186,58.43,77344.97,0.1,0.99993,0.0,0.01081]
[1777625600221,58.43,77344.59,0.1,0.99993,0.0,0.01081]
[1777625605256,58.43,77344.3,0.1,0.99993,0.0,0.01082]
[1777625610298,58.43,77343.72,0.1,0.99993,0.0,0.01083]
[1777625611305,58.43,77343.75,0.1,0.99993,0.0,0.01077]
[1777625616340,58.43,77343.89,0.1,0.99993,0.0,0.01077]
[1777625621375,58.43,77344.08,0.1,0.99993,0.0,0.01076]
[1777625626410,58.43,77344.22,0.1,0.99993,0.0,0.01076]
[1777625631445,58.43,77344.25,0.1,0.99993,0.0,0.01076]
[1777625636479,58.43,77344.5,0.1,0.99993,0.0,0.01076]
[1777625641517,58.43,77344.29,0.1,0.99993,0.0,0.01076]
[1777625646550,58.43,77344.52,0.1,0.99993,0.0,0.01075]
[1777625651585,58.43,77343.97,0.1,0.99993,0.0,0.01076]
[1777625656619,58.43,77343.93,0.1,0.99993,0.0,0.01077]
[1777625661655,58.43,77344.2,0.1,0.99993,0.0,0.01076]
[1777625666689,58.43,77343.96,0.1,0.99993,0.0,0.01076]
[1777625671725,58.43,77343.07,0.1,0.99993,0.0,0.01072]
[1777625676760,58.43,77343.21,0.1,0.99993,0.0,0.01072]
[1777625678773,58.43,77345.36,0.1,0.99993,0.0,0.01068]
[1777625687836,58.43,77345.96,0.1,0.99993,0.0,0.01067]
[1777625691865,58.43,77343.18,0.1,0.99993,0.0,0.01072]
[1777625696900,58.43,77341.35,0.1,0.99993,0.0,0.01075]
[1777625698914,58.43,77338.86,0.1,0.99993,0.0,0.01079]
[1777625703950,58.43,77338.69,0.1,0.99993,0.0,0.0108]
[1777625708985,58.43,77340.56,0.1,0.99993,0.0,0.01076]
[1777625714020,58.43,77341.56,0.1,0.99993,0.0,0.01075]
[1777625718048,58.43,77344.07,0.1,0.99993,0.0,0.0107]
[1777625723083,58.43,77343.84,0.1,0.99993,0.0,0.01071]
[1777625728118,58.43,77344.13,0.1,0.99993,0.0,0.0107]
[1777625732146,58.43,77344.95,0.1,0.99993,0.0,0.01063]
[1777625737182,58.43,77344.56,0.1,0.99993,0.0,0.01063]
[1777625742217,58.43,77343.33,0.1,0.99993,0.0,0.01066]
[1777625747251,58.43,77344.19,0.1,0.99993,0.0,0.01064]
[1777625752287,58.43,77344.19,0.1,0.99993,0.0,0.01064]
[1777625757323,58.43,77344.04,0.1,0.99993,0.0,0.01064]
[1777625763365,58.43,77343.26,0.1,0.99993,0.0,0.01066]
[1777625768399,58.43,77343.42,0.1,0.99993,0.0,0.01065]
[1777625773435,58.43,77343.3,0.1,0.99993,0.0,0.01066]
[1777625778469,58.43,77343.24,0.1,0.99993,0.0,0.01066]
[1777625783505,58.43,77343.91,0.1,0.99993,0.0,0.01065]
[1777625785519,58.43,77346.15,0.1,0.99993,0.0,0.01061]
[1777625790554,58.43,77346.13,0.1,0.99993,0.0,0.01061]
[1777625791561,58.43,77346.11,0.1,0.99993,0.0,0.01055]
[1777625796597,58.43,77346.13,0.1,0.99993,0.0,0.01055]
[1777625801632,58.43,77346.77,0.1,0.99993,0.0,0.01054]
[1777625806667,58.43,77345.88,0.1,0.99993,0.0,0.01055]
[1777625811702,58.43,77346.03,0.1,0.99993,0.0,0.01055]
[1777625816737,58.43,77346.51,0.1,0.99993,0.0,0.01054]
[1777625818751,58.43,77343.78,0.1,0.99993,0.0,0.01059]
[1777625823786,58.43,77342.41,0.1,0.99993,0.0,0.01061]
[1777625829828,58.43,77342.48,0.1,0.99993,0.0,0.01061]
[1777625836877,58.43,77342.69,0.1,0.99993,0.0,0.01061]
[1777625841912,58.43,77342.83,0.1,0.99993,0.0,0.01061]
[1777625846947,58.43,77342.88,0.1,0.99993,0.0,0.0106]
[1777625851984,58.43,77343.22,0.1,0.99993,0.0,0.01054]
[1777625859033,58.43,77343.57,0.1,0.99993,0.0,0.01053]
[1777625864068,58.43,77343.71,0.1,0.99993,0.0,0.01053]
[1777625869103,58.43,77344.15,0.1,0.99993,0.0,0.01052]
[1777625874138,58.43,77344.24,0.1,0.99993,0.0,0.01052]
[1777625879173,58.43,77344.2,0.1,0.99993,0.0,0.01052]
[1777625885215,58.43,77344.21,0.1,0.99993,0.0,0.01052]
[1777625890249,58.43,77345.94,0.1,0.99993,0.0,0.01049]
[1777625897299,58.43,77346.84,0.1,0.99993,0.0,0.01048]
[1777625902333,58.43,77346.13,0.1,0.99993,0.0,0.01049]
[1777625905355,58.43,77357.89,0.1,0.99994,0.0,0.01029]
[1777625906362,58.43,77363.26,0.1,0.99994,0.0,0.0102]
[1777625907369,58.43,77365.91,0.1,0.99994,0.0,0.01015]
[1777625911397,58.43,77364.64,0.1,0.99994,0.0,0.01012]
[1777625916583,58.43,77365.03,0.1,0.99994,0.0,0.01011]
[1777625922473,58.43,77366.86,0.1,0.99994,0.0,0.01008]
[1777625927509,58.43,77367.4,0.1,0.99994,0.0,0.01007]
[1777625928516,58.43,77360.31,0.1,0.99994,0.0,0.01019]
[1777625929523,58.43,77357.43,0.1,0.99994,0.0,0.01024]
[1777625934558,58.43,77357.69,0.1,0.99994,0.0,0.01023]
[1777625939594,58.43,77355.98,0.1,0.99994,0.0,0.01026]
[1777625941609,58.43,77358.52,0.1,0.99994,0.0,0.01022]
[1777625945637,58.43,77361.46,0.1,0.99994,0.0,0.01017]
[1777625950674,58.43,77360.15,0.1,0.99994,0.0,0.01019]
[1777625955708,58.43,77358.69,0.1,0.99994,0.0,0.01022]
[1777625961751,58.43,77359.3,0.1,0.99994,0.0,0.01021]
[1777625968800,58.43,77359.26,0.1,0.99994,0.0,0.01021]
[1777625971821,58.43,77357.88,0.1,0.99994,0.0,0.01017]
[1777625976856,58.43,77358.21,0.1,0.99994,0.0,0.01017]
[1777625981895,58.43,77357.51,0.1,0.99994,0.0,0.01018]
[1777625986930,58.43,77357.87,0.1,0.99994,0.0,0.01017]
[1777625991965,58.43,77359.64,0.1,0.99994,0.0,0.01014]
[1777625992972,58.43,77357.43,0.1,0.99994,0.0,0.01018]
[1777625998006,58.43,77357.49,0.1,0.99994,0.0,0.01018]
[1777626001032,58.43,77361.19,0.1,0.99994,0.0,0.01012]
[1777626005824,58.43,77360.71,0.1,0.99994,0.0,0.01013]
[1777626009758,58.43,77361.2,0.1,0.99994,0.0,0.01012]
[1777626010095,58.43,77362.13,0.1,0.99994,0.0,0.0101]
[1777626011101,58.43,77366.19,0.1,0.99994,0.0,0.01004]
[1777626011625,58.43,77366.19,0.1,0.99994,0.0,0.01004]
[1777626017144,58.43,77368.12,0.1,0.99994,0.0,0.01]
[1777626022055,58.43,77366.3,0.1,0.99994,0.0,0.01003]
[1777626022077,58.43,77366.3,0.1,0.99994,0.0,0.01003]
[1777626022179,58.43,77366.34,0.1,0.99994,0.0,0.01003]
[1777626028222,58.43,77365.65,0.1,0.99994,0.0,0.01004]
[1777626031245,58.43,77366.39,0.1,0.99994,0.0,0.00998]
[1777626036280,58.43,77365.71,0.1,0.99994,0.0,0.00999]
[1777626041314,58.43,77366.43,0.1,0.99994,0.0,0.00998]
[1777626046349,58.43,77364.31,0.1,0.99994,0.0,0.01001]
[1777626055412,58.43,77366.37,0.1,0.99994,0.0,0.00998]
[1777626061455,58.43,77366.54,0.1,0.99994,0.0,0.00997]
[1777626066492,58.43,77366.4,0.1,0.99994,0.0,0.00998]
[1777626071526,58.43,77368.05,0.1,0.99994,0.0,0.00995]
[1777626076561,58.43,77367.32,0.1,0.99994,0.0,0.00996]
[1777626077870,58.43,77364.99,0.1,0.99994,0.0,0.01]
[1777626081596,58.43,77362.87,0.1,0.99994,0.0,0.01003]
[1777626086631,58.43,77363.64,0.1,0.99994,0.0,0.01002]
[1777626091666,58.43,77363.55,0.1,0.99994,0.0,0.00997]
[1777626096701,58.43,77365.03,0.1,0.99994,0.0,0.00994]
[1777626101736,58.43,77365.21,0.1,0.99994,0.0,0.00994]
[1777626105764,58.43,77367.43,0.1,0.99994,0.0,0.0099]
[1777626106771,58.43,77370.61,0.1,0.99994,0.0,0.00985]
[1777626107778,58.43,77375.77,0.1,0.99994,0.0,0.00977]
[1777626112814,58.43,77372.02,0.1,0.99994,0.0,0.00983]
[1777626113821,58.43,77361.04,0.1,0.99994,0.0,0.01001]
[1777626114827,58.43,77353.08,0.1,0.99994,0.0,0.01014]
[1777626115835,58.43,77348.23,0.1,0.99994,0.0,0.01022]
[1777626117849,58.43,77347.25,0.1,0.99994,0.0,0.01024]
[1777626118856,58.43,77344.2,0.1,0.99994,0.0,0.01029]
[1777626123891,58.43,77343.99,0.1,0.99994,0.0,0.01029]
[1777626128926,58.43,77343.45,0.1,0.99994,0.0,0.0103]
[1777626133961,58.43,77343.12,0.1,0.99994,0.0,0.01031]
[1777626139029,58.43,77345.13,0.1,0.99994,0.0,0.01027]
[1777626144064,58.43,77344.8,0.1,0.99994,0.0,0.01028]
[1777626149098,58.43,77345.16,0.1,0.99994,0.0,0.01027]
[1777626151113,58.43,77344.79,0.1,0.99994,0.0,0.01022]
[1777626152120,58.43,77342.41,0.1,0.99994,0.0,0.01026]
[1777626155141,58.43,77339.99,0.1,0.99994,0.0,0.0103]
[1777626160176,58.43,77341.18,0.1,0.99994,0.0,0.01028]
[1777626165210,58.43,77340.35,0.1,0.99994,0.0,0.01029]
[1777626171253,58.43,77340.52,0.1,0.99994,0.0,0.01029]
[1777626177295,58.43,77338.87,0.1,0.99994,0.0,0.01032]
[1777626182329,58.43,77339.2,0.1,0.99994,0.0,0.01031]
[1777626186358,58.43,77329.75,0.1,0.99993,0.0,0.01048]
[1777626187364,58.43,77317.26,0.1,0.99993,0.0,0.01069]
[1777626188372,58.43,77317.66,0.1,0.99993,0.0,0.01069]
[1777626189379,58.43,77315.3,0.1,0.99993,0.0,0.01073]
[1777626190066,58.43,77315.3,0.1,0.99993,0.0,0.01073]
[1777626195421,58.43,77313.45,0.1,0.99993,0.0,0.01076]
[1777626196641,58.43,77313.45,0.1,0.99993,0.0,0.01076]
[1777626197435,58.43,77301.75,0.1,0.99993,0.0,0.01097]
[1777626198442,58.43,77299.28,0.1,0.99993,0.0,0.01101]
[1777626203477,58.43,77299.59,0.1,0.99993,0.0,0.01101]
[1777626207409,58.43,77299.48,0.1,0.99993,0.0,0.01101]
[1777626210087,58.43,77297.15,0.1,0.99993,0.0,0.01105]
[1777626210840,58.43,77296.86,0.1,0.99993,0.0,0.01106]
[1777626211075,58.43,77296.86,0.1,0.99993,0.0,0.01106]
[1777626211533,58.43,77296.84,0.1,0.99993,0.0,0.01099]
[1777626215560,58.43,77294.18,0.1,0.99993,0.0,0.01104]
[1777626219879,58.43,77295.3,0.1,0.99993,0.0,0.01102]
[1777626220075,58.43,77295.3,0.1,0.99993,0.0,0.01102]
[1777626225631,58.43,77294.94,0.1,0.99993,0.0,0.01103]
[1777626226638,58.43,77297.15,0.1,0.99993,0.0,0.01099]
[1777626231673,58.43,77297.29,0.1,0.99993,0.0,0.01099]
[1777626232013,58.43,77297.29,0.1,0.99993,0.0,0.01099]
[1777626232075,58.43,77297.29,0.1,0.99993,0.0,0.01099]
[1777626232413,58.43,77297.29,0.1,0.99993,0.0,0.01099]
[1777626232576,58.43,77297.29,0.1,0.99993,0.0,0.01099]
[1777626232680,58.43,77295.6,0.1,0.99993,0.0,0.01102]
[1777626233686,58.43,77287.03,0.1,0.99993,0.0,0.01117]
[1777626234693,58.43,77286.07,0.1,0.99993,0.0,0.01119]
[1777626238722,58.43,77283.65,0.1,0.99993,0.0,0.01123]
[1777626239729,58.43,77276.82,0.1,0.99993,0.0,0.01136]
[1777626240735,58.43,77274.18,0.1,0.99993,0.0,0.01141]
[1777626243757,58.43,77276.38,0.1,0.99993,0.0,0.01137]
[1777626247325,58.43,77276.92,0.1,0.99993,0.0,0.01136]
[1777626247421,58.43,77275.53,0.1,0.99993,0.0,0.01138]
[1777626247733,58.43,77275.53,0.1,0.99993,0.0,0.01138]
[1777626247827,58.43,77275.53,0.1,0.99993,0.0,0.01138]
[1777626248792,58.43,77279.31,0.1,0.99993,0.0,0.01131]
[1777626252906,58.43,77278.2,0.1,0.99993,0.0,0.01133]
[1777626253076,58.43,77278.2,0.1,0.99993,0.0,0.01133]
[1777626253332,58.43,77278.2,0.1,0.99993,0.0,0.01133]
[1777626253575,58.43,77278.2,0.1,0.99993,0.0,0.01133]
[1777626253675,58.43,77278.43,0.1,0.99993,0.0,0.01133]
[1777626258861,58.43,77278.39,0.1,0.99993,0.0,0.01133]
[1777626263897,58.43,77277.6,0.1,0.99993,0.0,0.01135]
[1777626266279,58.43,77277.94,0.1,0.99993,0.0,0.01134]
[1777626266326,58.43,77277.94,0.1,0.99993,0.0,0.01134]
[1777626266701,58.43,77277.94,0.1,0.99993,0.0,0.01134]
[1777626266380,58.43,77277.74,0.1,0.99993,0.0,0.01134]
[1777626266827,58.43,77277.74,0.1,0.99993,0.0,0.01134]
[1777626268931,58.43,77280.02,0.1,0.99993,0.0,0.0113]
[1777626269939,58.43,77285.09,0.1,0.99993,0.0,0.01121]
[1777626272959,58.43,77291.27,0.1,0.99993,0.0,0.01103]
[1777626274811,58.43,77292.12,0.1,0.99993,0.0,0.01102]
[1777626274828,58.43,77292.12,0.1,0.99993,0.0,0.01102]
[1777626275200,58.43,77292.12,0.1,0.99993,0.0,0.01102]
[1777626275331,58.43,77292.12,0.1,0.99993,0.0,0.01102]
[1777626275340,58.43,77292.58,0.1,0.99993,0.0,0.01101]
[1777626280011,58.43,77290.26,0.1,0.99993,0.0,0.01105]
[1777626282032,58.43,77290.43,0.1,0.99993,0.0,0.01105]
[1777626282084,58.43,77290.43,0.1,0.99993,0.0,0.01105]
[1777626282139,58.43,77291.71,0.1,0.99993,0.0,0.01103]
[1777626283032,58.43,77298.48,0.1,0.99993,0.0,0.0109]
[1777626284039,58.43,77301.91,0.1,0.99993,0.0,0.01084]
[1777626286054,58.43,77302.86,0.1,0.99993,0.0,0.01083]
[1777626287108,58.43,77302.86,0.1,0.99993,0.0,0.01083]
[1777626287326,58.43,77302.86,0.1,0.99993,0.0,0.01083]
[1777626293103,58.43,77303.28,0.1,0.99993,0.0,0.01082]
[1777626298138,58.43,77301.44,0.1,0.99993,0.0,0.01085]
[1777626300529,58.43,77301.57,0.1,0.99993,0.0,0.01085]
[1777626300579,58.43,77301.57,0.1,0.99993,0.0,0.01085]
[1777626300680,58.43,77301.41,0.1,0.99993,0.0,0.01085]
[1777626301133,58.43,77301.41,0.1,0.99993,0.0,0.01085]
[1777626301325,58.43,77301.41,0.1,0.99993,0.0,0.01085]
[1777626307203,58.43,77299.54,0.1,0.99993,0.0,0.01088]
[1777626316270,58.43,77299.68,0.1,0.99993,0.0,0.01088]
[1777626318543,58.43,77299.68,0.1,0.99993,0.0,0.01088]
[1777626318750,58.43,77299.68,0.1,0.99993,0.0,0.01088]
[1777626318644,58.43,77299.68,0.1,0.99993,0.0,0.01088]
[1777626319714,58.43,77299.68,0.1,0.99993,0.0,0.01088]
[1777626319830,58.43,77299.68,0.1,0.99993,0.0,0.01088]
[1777626326341,58.43,77301.87,0.1,0.99993,0.0,0.01084]
[1777626333390,58.43,77299.88,0.1,0.99993,0.0,0.01082]
[1777626334397,58.43,77303.41,0.1,0.99993,0.0,0.01076]
[1777626335404,58.43,77306.51,0.1,0.99993,0.0,0.0107]
[1777626337844,58.43,77306.07,0.1,0.99993,0.0,0.01071]
[1777626338078,58.43,77306.07,0.1,0.99993,0.0,0.01071]
[1777626338460,58.43,77306.07,0.1,0.99993,0.0,0.01071]
[1777626338577,58.43,77306.07,0.1,0.99993,0.0,0.01071]
[1777626338677,58.43,77305.91,0.1,0.99993,0.0,0.01071]
[1777626343460,58.43,77308.62,0.1,0.99993,0.0,0.01066]
[1777626344467,58.43,77311.56,0.1,0.99993,0.0,0.01061]
[1777626345474,58.43,77314.04,0.1,0.99993,0.0,0.01057]
[1777626346481,58.43,77316.83,0.1,0.99993,0.0,0.01052]
[1777626349932,58.43,77318.15,0.1,0.99993,0.0,0.0105]
[1777626350077,58.43,77318.15,0.1,0.99993,0.0,0.0105]
[1777626350750,58.43,77318.15,0.1,0.99993,0.0,0.0105]
[1777626350786,58.43,77318.17,0.1,0.99993,0.0,0.0105]
[1777626351516,58.43,77320.99,0.1,0.99993,0.0,0.01045]
[1777626356550,58.43,77322.21,0.1,0.99994,0.0,0.01043]
[1777626358337,58.43,77323.86,0.1,0.99994,0.0,0.0104]
[1777626358577,58.43,77323.86,0.1,0.99994,0.0,0.0104]
[1777626358678,58.43,77323.9,0.1,0.99994,0.0,0.0104]
[1777626360749,58.43,77324.03,0.1,0.99994,0.0,0.0104]
[1777626360834,58.43,77324.03,0.1,0.99994,0.0,0.0104]
[1777626367629,58.43,77322.49,0.1,0.99994,0.0,0.01042]
[1777626369643,58.43,77320.52,0.1,0.99993,0.0,0.01046]
[1777626371500,58.43,77319.81,0.1,0.99993,0.0,0.01047]
[1777626371579,58.43,77319.81,0.1,0.99993,0.0,0.01047]
[1777626371657,58.43,77320.0,0.1,0.99993,0.0,0.01047]
[1777626372133,58.43,77320.0,0.1,0.99993,0.0,0.01047]
[1777626372335,58.43,77320.0,0.1,0.99993,0.0,0.01047]
[1777626377699,58.43,77320.45,0.1,0.99993,0.0,0.01046]
[1777626382734,58.43,77320.6,0.1,0.99993,0.0,0.01046]
[1777626384420,58.43,77320.74,0.1,0.99993,0.0,0.01045]
[1777626384576,58.43,77320.74,0.1,0.99993,0.0,0.01045]
[1777626384832,58.43,77320.74,0.1,0.99993,0.0,0.01045]
[1777626384748,58.43,77320.66,0.1,0.99993,0.0,0.01045]
[1777626385076,58.43,77320.66,0.1,0.99993,0.0,0.01045]
[1777626390790,58.43,77319.58,0.1,0.99993,0.0,0.01047]
[1777626393595,58.43,77320.84,0.1,0.99994,0.0,0.01039]
[1777626393828,58.43,77320.84,0.1,0.99994,0.0,0.01039]
[1777626393811,58.43,77320.22,0.1,0.99994,0.0,0.0104]
[1777626393906,58.43,77320.22,0.1,0.99994,0.0,0.0104]
[1777626394088,58.43,77320.22,0.1,0.99994,0.0,0.0104]
[1777626399853,58.43,77320.78,0.1,0.99994,0.0,0.01039]
[1777626401516,58.43,77320.71,0.1,0.99994,0.0,0.0104]
[1777626401579,58.43,77320.71,0.1,0.99994,0.0,0.0104]
[1777626401861,58.43,77320.71,0.1,0.99994,0.0,0.0104]
[1777626401867,58.43,77320.72,0.1,0.99994,0.0,0.01039]
[1777626402077,58.43,77320.72,0.1,0.99994,0.0,0.01039]
[1777626406902,58.43,77318.7,0.1,0.99994,0.0,0.01043]
[1777626409587,58.43,77318.34,0.1,0.99993,0.0,0.01044]
[1777626409827,58.43,77318.34,0.1,0.99993,0.0,0.01044]
[1777626409678,58.43,77318.51,0.1,0.99993,0.0,0.01043]
[1777626410028,58.43,77318.51,0.1,0.99993,0.0,0.01043]
[1777626410084,58.43,77318.51,0.1,0.99993,0.0,0.01043]
[1777626410184,58.43,77318.34,0.1,0.99993,0.0,0.01044]
[1777626415965,58.43,77318.44,0.1,0.99993,0.0,0.01043]
[1777626421012,58.43,77320.04,0.1,0.99994,0.0,0.01041]
[1777626421081,58.43,77320.04,0.1,0.99994,0.0,0.01041]
[1777626421576,58.43,77320.04,0.1,0.99994,0.0,0.01041]
[1777626421826,58.43,77320.04,0.1,0.99994,0.0,0.01041]
[1777626421678,58.43,77320.43,0.1,0.99994,0.0,0.0104]
[1777626427042,58.43,77322.07,0.1,0.99994,0.0,0.01037]
[1777626428930,58.43,77323.34,0.1,0.99994,0.0,0.01035]
[1777626429085,58.43,77323.34,0.1,0.99994,0.0,0.01035]
[1777626429528,58.43,77323.34,0.1,0.99994,0.0,0.01035]
[1777626429581,58.43,77323.34,0.1,0.99994,0.0,0.01035]
[1777626429622,58.43,77325.84,0.1,0.99994,0.0,0.01031]
[1777626432075,58.43,77326.97,0.1,0.99994,0.0,0.01029]
[1777626432077,58.43,77327.12,0.1,0.99994,0.0,0.01029]
[1777626437112,58.43,77320.64,0.1,0.99994,0.0,0.0104]
[1777626438118,58.43,77318.41,0.1,0.99993,0.0,0.01043]
[1777626439360,58.43,77318.41,0.1,0.99993,0.0,0.01043]
[1777626439580,58.43,77318.41,0.1,0.99993,0.0,0.01043]
[1777626439677,58.43,77318.64,0.1,0.99993,0.0,0.01043]
[1777626440236,58.43,77318.64,0.1,0.99993,0.0,0.01043]
[1777626440328,58.43,77318.64,0.1,0.99993,0.0,0.01043]
[1777626445881,58.43,77317.55,0.1,0.99993,0.0,0.01045]
[1777626446175,58.43,77315.07,0.1,0.99993,0.0,0.01049]
[1777626447182,58.43,77312.29,0.1,0.99993,0.0,0.01054]
[1777626449566,58.43,77311.09,0.1,0.99993,0.0,0.01056]
[1777626451210,58.43,77310.18,0.1,0.99993,0.0,0.01052]
[1777626456245,58.43,77310.7,0.1,0.99993,0.0,0.01051]
[1777626461282,58.43,77310.59,0.1,0.99993,0.0,0.01051]
[1777626463296,58.43,77312.79,0.1,0.99993,0.0,0.01047]
[1777626464897,58.43,77312.79,0.1,0.99993,0.0,0.01047]
[1777626464929,58.43,77312.81,0.1,0.99993,0.0,0.01047]
[1777626465076,58.43,77312.81,0.1,0.99993,0.0,0.01047]
[1777626465497,58.43,77312.81,0.1,0.99993,0.0,0.01047]
[1777626465585,58.43,77312.81,0.1,0.99993,0.0,0.01047]
[1777626469338,58.43,77310.35,0.1,0.99993,0.0,0.01051]
[1777626474373,58.43,77309.23,0.1,0.99993,0.0,0.01053]
[1777626477394,58.43,77304.1,0.1,0.99993,0.0,0.01062]
[1777626479204,58.43,77304.58,0.1,0.99993,0.0,0.01061]
[1777626479325,58.43,77304.58,0.1,0.99993,0.0,0.01061]
[1777626479855,58.43,77304.58,0.1,0.99993,0.0,0.01061]
[1777626479956,58.43,77303.9,0.1,0.99993,0.0,0.01063]
[1777626480077,58.43,77303.9,0.1,0.99993,0.0,0.01063]
[1777626485450,58.43,77303.43,0.1,0.99993,0.0,0.01063]
[1777626488471,58.43,77306.62,0.1,0.99993,0.0,0.01058]
[1777626490485,58.43,77308.97,0.1,0.99993,0.0,0.01054]
[1777626491945,58.43,77308.97,0.1,0.99993,0.0,0.01054]
[1777626492077,58.43,77308.92,0.1,0.99993,0.0,0.01054]
[1777626492698,58.43,77308.92,0.1,0.99993,0.0,0.01054]
[1777626492833,58.43,77308.92,0.1,0.99993,0.0,0.01054]
[1777626492930,58.43,77309.2,0.1,0.99993,0.0,0.01053]
[1777626496529,58.43,77313.37,0.1,0.99993,0.0,0.01046]
[1777626497536,58.43,77315.98,0.1,0.99994,0.0,0.01042]
[1777626498810,58.43,77315.98,0.1,0.99994,0.0,0.01042]
[1777626498828,58.43,77315.98,0.1,0.99994,0.0,0.01042]
[1777626498885,58.43,77316.91,0.1,0.99994,0.0,0.0104]
[1777626499925,58.43,77316.91,0.1,0.99994,0.0,0.0104]
[1777626500077,58.43,77317.16,0.1,0.99994,0.0,0.0104]
[1777626505594,58.43,77312.73,0.1,0.99993,0.0,0.01047]
[1777626506601,58.43,77308.61,0.1,0.99993,0.0,0.01054]
[1777626507871,58.43,77308.61,0.1,0.99993,0.0,0.01054]
[1777626507970,58.43,77307.33,0.1,0.99993,0.0,0.01057]
[1777626508079,58.43,77307.33,0.1,0.99993,0.0,0.01057]
[1777626508677,58.43,77307.33,0.1,0.99993,0.0,0.01057]
[1777626508833,58.43,77307.33,0.1,0.99993,0.0,0.01057]
[1777626508927,58.43,77307.99,0.1,0.99993,0.0,0.01055]
[1777626511636,58.43,77307.67,0.1,0.99993,0.0,0.0105]
[1777626516671,58.43,77308.0,0.1,0.99993,0.0,0.0105]
[1777626519693,58.43,77310.34,0.1,0.99993,0.0,0.01045]
[1777626520699,58.43,77308.66,0.1,0.99993,0.0,0.01048]
[1777626521602,58.43,77308.66,0.1,0.99993,0.0,0.01048]
[1777626521829,58.43,77308.66,0.1,0.99993,0.0,0.01048]
[1777626521838,58.43,77307.41,0.1,0.99993,0.0,0.01051]
[1777626523910,58.43,77306.53,0.1,0.99993,0.0,0.01052]
[1777626524087,58.43,77306.46,0.1,0.99993,0.0,0.01052]
[1777626529330,58.43,77306.29,0.1,0.99993,0.0,0.01052]
[1777626529579,58.43,77306.29,0.1,0.99993,0.0,0.01052]
[1777626529762,58.43,77307.21,0.1,0.99993,0.0,0.01051]
[1777626530592,58.43,77307.21,0.1,0.99993,0.0,0.01051]
[1777626530834,58.43,77307.21,0.1,0.99993,0.0,0.01051]
[1777626532783,58.43,77309.65,0.1,0.99993,0.0,0.01047]
[1777626533791,58.43,77312.33,0.1,0.99994,0.0,0.01042]
[1777626535260,58.43,77312.74,0.1,0.99994,0.0,0.01041]
[1777626535330,58.43,77312.74,0.1,0.99994,0.0,0.01041]
[1777626535805,58.43,77310.05,0.1,0.99993,0.0,0.01046]
[1777626536640,58.43,77310.05,0.1,0.99993,0.0,0.01046]
[1777626536828,58.43,77310.05,0.1,0.99993,0.0,0.01046]
[1777626536865,58.43,77310.25,0.1,0.99993,0.0,0.01046]
[1777626542854,58.43,77305.85,0.1,0.99993,0.0,0.01053]
[1777626544717,58.43,77306.01,0.1,0.99993,0.0,0.01053]
[1777626544830,58.43,77306.01,0.1,0.99993,0.0,0.01053]
[1777626549903,58.43,77305.37,0.1,0.99993,0.0,0.01054]
[1777626554938,58.43,77305.51,0.1,0.99993,0.0,0.01054]
[1777626557665,58.43,77305.22,0.1,0.99993,0.0,0.01054]
[1777626557825,58.43,77305.22,0.1,0.99993,0.0,0.01054]
[1777626557958,58.43,77305.41,0.1,0.99993,0.0,0.01054]
[1777626558614,58.43,77305.41,0.1,0.99993,0.0,0.01054]
[1777626558829,58.43,77305.41,0.1,0.99993,0.0,0.01054]
[1777626564001,58.43,77307.19,0.1,0.99993,0.0,0.01051]
[1777626564851,58.43,77307.19,0.1,0.99993,0.0,0.01051]
[1777626565008,58.43,77307.74,0.1,0.99993,0.0,0.0105]
[1777626565075,58.43,77307.74,0.1,0.99993,0.0,0.0105]
[1777626565683,58.43,77307.74,0.1,0.99993,0.0,0.0105]
[1777626565832,58.43,77307.74,0.1,0.99993,0.0,0.0105]
[1777626566014,58.43,77307.62,0.1,0.99993,0.0,0.0105]
[1777626569037,58.43,77309.8,0.1,0.99993,0.0,0.01046]
[1777626572057,58.43,77316.36,0.1,0.99994,0.0,0.01029]
[1777626572593,58.43,77316.36,0.1,0.99994,0.0,0.01029]
[1777626572827,58.43,77316.36,0.1,0.99994,0.0,0.01029]
[1777626572887,58.43,77316.36,0.1,0.99994,0.0,0.01029]
[1777626573723,58.43,77316.36,0.1,0.99994,0.0,0.01029]
[1777626573837,58.43,77316.36,0.1,0.99994,0.0,0.01029]
[1777626577129,58.43,77319.84,0.1,0.99994,0.0,0.01023]
[1777626578102,58.43,77331.59,0.1,0.99994,0.0,0.01004]
[1777626579109,58.43,77334.97,0.1,0.99994,0.0,0.00998]
[1777626580412,58.43,77334.97,0.1,0.99994,0.0,0.00998]
[1777626580498,58.43,77334.97,0.1,0.99994,0.0,0.00998]
[1777626580510,58.43,77335.19,0.1,0.99994,0.0,0.00998]
[1777626581123,58.43,77336.77,0.1,0.99994,0.0,0.00995]
[1777626583636,58.43,77337.16,0.1,0.99994,0.0,0.00995]
[1777626583830,58.43,77337.16,0.1,0.99994,0.0,0.00995]
[1777626586158,58.43,77335.06,0.1,0.99994,0.0,0.00998]
[1777626591193,58.43,77330.53,0.1,0.99994,0.0,0.01006]
[1777626592200,58.43,77327.21,0.1,0.99994,0.0,0.01011]
[1777626594569,58.43,77327.04,0.1,0.99994,0.0,0.01011]
[1777626594585,58.43,77327.04,0.1,0.99994,0.0,0.01011]
[1777626594670,58.43,77326.77,0.1,0.99994,0.0,0.01012]
[1777626595787,58.43,77326.77,0.1,0.99994,0.0,0.01012]
[1777626595831,58.43,77326.77,0.1,0.99994,0.0,0.01012]
[1777626601263,58.43,77326.35,0.1,0.99994,0.0,0.01013]
[1777626602650,58.43,77326.35,0.1,0.99994,0.0,0.01013]
[1777626602827,58.43,77326.35,0.1,0.99994,0.0,0.01013]
[1777626602928,58.43,77326.16,0.1,0.99994,0.0,0.01013]
[1777626603330,58.43,77326.16,0.1,0.99994,0.0,0.01013]
[1777626603584,58.43,77326.16,0.1,0.99994,0.0,0.01013]
[1777626604284,58.43,77328.41,0.1,0.99994,0.0,0.01009]
[1777626608816,58.43,77329.24,0.1,0.99994,0.0,0.01008]
[1777626608830,58.43,77329.24,0.1,0.99994,0.0,0.01008]
[1777626611031,58.43,77329.57,0.1,0.99994,0.0,0.01007]
[1777626611075,58.43,77329.57,0.1,0.99994,0.0,0.01007]
[1777626611335,58.43,77329.91,0.1,0.99994,0.0,0.01007]
[1777626615676,58.43,77329.94,0.1,0.99994,0.0,0.01007]
[1777626615837,58.43,77329.94,0.1,0.99994,0.0,0.01007]
[1777626621406,58.43,77329.5,0.1,0.99994,0.0,0.01007]
[1777626626441,58.43,77329.54,0.1,0.99994,0.0,0.01007]
[1777626629545,58.43,77329.1,0.1,0.99994,0.0,0.01008]
[1777626629584,58.43,77329.1,0.1,0.99994,0.0,0.01008]
[1777626629646,58.43,77329.8,0.1,0.99994,0.0,0.01007]
[1777626630852,58.43,77329.8,0.1,0.99994,0.0,0.01007]
[1777626631082,58.43,77329.8,0.1,0.99994,0.0,0.01007]
[1777626635678,58.43,77329.43,0.1,0.99994,0.0,0.01002]
[1777626635831,58.43,77329.43,0.1,0.99994,0.0,0.01002]
[1777626635910,58.43,77329.08,0.1,0.99994,0.0,0.01002]
[1777626636555,58.43,77329.08,0.1,0.99994,0.0,0.01002]
[1777626636586,58.43,77329.08,0.1,0.99994,0.0,0.01002]
[1777626636635,58.43,77327.19,0.1,0.99994,0.0,0.01005]
[1777626637518,58.43,77324.72,0.1,0.99994,0.0,0.01009]
[1777626642770,58.43,77325.37,0.1,0.99994,0.0,0.01008]
[1777626642825,58.43,77325.37,0.1,0.99994,0.0,0.01008]
[1777626642871,58.43,77327.17,0.1,0.99994,0.0,0.01005]
[1777626644486,58.43,77327.25,0.1,0.99994,0.0,0.01005]
[1777626644580,58.43,77327.25,0.1,0.99994,0.0,0.01005]
[1777626648756,58.43,77327.43,0.1,0.99994,0.0,0.01005]
[1777626648829,58.43,77327.43,0.1,0.99994,0.0,0.01005]
[1777626648908,58.43,77327.31,0.1,0.99994,0.0,0.01005]
[1777626649689,58.43,77327.31,0.1,0.99994,0.0,0.01005]
[1777626649838,58.43,77327.31,0.1,0.99994,0.0,0.01005]
[1777626649939,58.43,77330.19,0.1,0.99994,0.0,0.01]
[1777626651620,58.43,77329.25,0.1,0.99994,0.0,0.01002]
[1777626654722,58.43,77330.03,0.1,0.99994,0.0,0.01001]
[1777626654829,58.43,77330.03,0.1,0.99994,0.0,0.01001]
[1777626655523,58.43,77329.93,0.1,0.99994,0.0,0.01001]
[1777626655581,58.43,77329.93,0.1,0.99994,0.0,0.01001]
[1777626655648,58.43,77332.75,0.1,0.99994,0.0,0.00996]
[1777626656655,58.43,77333.68,0.1,0.99994,0.0,0.00995]
[1777626657579,58.43,77333.68,0.1,0.99994,0.0,0.00995]
[1777626657661,58.43,77333.67,0.1,0.99994,0.0,0.00995]
[1777626663704,58.43,77334.05,0.1,0.99994,0.0,0.00994]
[1777626668995,58.43,77333.99,0.1,0.99994,0.0,0.00994]
[1777626669583,58.43,77333.84,0.1,0.99994,0.0,0.00994]
[1777626669745,58.43,77333.36,0.1,0.99994,0.0,0.00995]
[1777626670520,58.43,77333.36,0.1,0.99994,0.0,0.00995]
[1777626670576,58.43,77333.36,0.1,0.99994,0.0,0.00995]
[1777626675788,58.43,77332.52,0.1,0.99994,0.0,0.00997]
[1777626677802,58.43,77330.35,0.1,0.99994,0.0,0.01]
[1777626682100,58.43,77329.94,0.1,0.99994,0.0,0.01001]
[1777626682327,58.43,77330.06,0.1,0.99994,0.0,0.01001]
[1777626683579,58.43,77330.21,0.1,0.99994,0.0,0.01]
[1777626683844,58.43,77330.4,0.1,0.99994,0.0,0.01]
[1777626688879,58.43,77331.59,0.1,0.99994,0.0,0.00998]
[1777626692292,58.43,77332.89,0.1,0.99994,0.0,0.0099]
[1777626692326,58.43,77332.89,0.1,0.99994,0.0,0.0099]
[1777626697939,58.43,77333.16,0.1,0.99994,0.0,0.0099]
[1777626698079,58.43,77333.16,0.1,0.99994,0.0,0.0099]
[1777626699675,58.43,77331.46,0.1,0.99994,0.0,0.00993]
[1777626699825,58.43,77331.46,0.1,0.99994,0.0,0.00993]
[1777626699926,58.43,77331.46,0.1,0.99994,0.0,0.00993]
[1777626704992,58.43,77331.47,0.1,0.99994,0.0,0.00993]
[1777626706848,58.43,77331.95,0.1,0.99994,0.0,0.00992]
[1777626707077,58.43,77331.95,0.1,0.99994,0.0,0.00992]
[1777626713048,58.43,77331.76,0.1,0.99994,0.0,0.00992]
[1777626717739,58.43,77331.51,0.1,0.99994,0.0,0.00993]
[1777626717832,58.43,77331.51,0.1,0.99994,0.0,0.00993]
[1777626720805,58.43,77331.76,0.1,0.99994,0.0,0.00992]
[1777626720834,58.43,77331.76,0.1,0.99994,0.0,0.00992]
[1777626721104,58.43,77331.85,0.1,0.99994,0.0,0.00992]
[1777626726139,58.43,77332.5,0.1,0.99994,0.0,0.00991]
[1777626731173,58.43,77331.46,0.1,0.99994,0.0,0.00993]
[1777626732089,58.43,77331.46,0.1,0.99994,0.0,0.00993]
[1777626732181,58.43,77328.35,0.1,0.99994,0.0,0.00998]
[1777626732327,58.43,77328.35,0.1,0.99994,0.0,0.00998]
[1777626738222,58.43,77324.94,0.1,0.99994,0.0,0.01003]
[1777626743257,58.43,77326.27,0.1,0.99994,0.0,0.01001]
[1777626748293,58.43,77325.78,0.1,0.99994,0.0,0.01002]
[1777626751314,58.43,77325.77,0.1,0.99994,0.0,0.00996]
[1777626753667,58.43,77325.77,0.1,0.99994,0.0,0.00996]
[1777626753828,58.43,77325.77,0.1,0.99994,0.0,0.00996]
[1777626756344,58.43,77326.24,0.1,0.99994,0.0,0.00996]
[1777626756578,58.43,77326.24,0.1,0.99994,0.0,0.00996]
[1777626756592,58.43,77325.93,0.1,0.99994,0.0,0.00996]
[1777626760225,58.43,77326.35,0.1,0.99994,0.0,0.00995]
[1777626760325,58.43,77327.24,0.1,0.99994,0.0,0.00994]
[1777626765412,58.43,77327.42,0.1,0.99994,0.0,0.00994]
[1777626767983,58.43,77327.45,0.1,0.99994,0.0,0.00994]
[1777626768076,58.43,77327.45,0.1,0.99994,0.0,0.00994]
[1777626769098,58.43,77327.51,0.1,0.99994,0.0,0.00993]
[1777626769125,58.43,77327.51,0.1,0.99994,0.0,0.00993]
[1777626769325,58.43,77327.51,0.1,0.99994,0.0,0.00993]
[1777626774474,58.43,77327.49,0.1,0.99994,0.0,0.00993]
[1777626781523,58.43,77327.35,0.1,0.99994,0.0,0.00994]
[1777626786559,58.43,77327.11,0.1,0.99994,0.0,0.00994]
[1777626789289,58.43,77326.57,0.1,0.99994,0.0,0.00995]
[1777626789325,58.43,77326.57,0.1,0.99994,0.0,0.00995]
[1777626789580,58.43,77320.68,0.1,0.99994,0.0,0.01005]
[1777626791378,58.43,77319.0,0.1,0.99994,0.0,0.01008]
[1777626791575,58.43,77319.0,0.1,0.99994,0.0,0.01008]
[1777626791594,58.43,77314.14,0.1,0.99994,0.0,0.01016]
[1777626792601,58.43,77311.03,0.1,0.99994,0.0,0.01021]
[1777626795085,58.43,77310.77,0.1,0.99994,0.0,0.01021]
[1777626795103,58.43,77310.85,0.1,0.99994,0.0,0.01021]
[1777626795330,58.43,77310.85,0.1,0.99994,0.0,0.01021]
[1777626800657,58.43,77311.8,0.1,0.99994,0.0,0.0102]
[1777626805692,58.43,77312.3,0.1,0.99994,0.0,0.01019]
[1777626810727,58.43,77310.47,0.1,0.99994,0.0,0.01022]
[1777626811734,58.43,77310.5,0.1,0.99994,0.0,0.01016]
[1777626816769,58.43,77310.38,0.1,0.99994,0.0,0.01016]
[1777626821805,58.43,77309.98,0.1,0.99994,0.0,0.01017]
[1777626825833,58.43,77312.19,0.1,0.99994,0.0,0.01013]
[1777626826840,58.43,77317.83,0.1,0.99994,0.0,0.01004]
[1777626831874,58.43,77316.86,0.1,0.99994,0.0,0.01005]
[1777626836910,58.43,77316.67,0.1,0.99994,0.0,0.01006]
[1777626841945,58.43,77316.83,0.1,0.99994,0.0,0.01005]
[1777626846980,58.43,77316.64,0.1,0.99994,0.0,0.01006]
[1777626852015,58.43,77315.02,0.1,0.99994,0.0,0.01008]
[1777626857049,58.43,77314.79,0.1,0.99994,0.0,0.01009]
[1777626862085,58.43,77316.29,0.1,0.99994,0.0,0.01006]
[1777626866113,58.43,77319.14,0.1,0.99994,0.0,0.01002]
[1777626871148,58.43,77319.68,0.1,0.99994,0.0,0.00995]
[1777626874169,58.43,77316.4,0.1,0.99994,0.0,0.01]
[1777626879204,58.43,77316.21,0.1,0.99994,0.0,0.01001]
[1777626881218,58.43,77319.1,0.1,0.99994,0.0,0.00996]
[1777626886253,58.43,77316.74,0.1,0.99994,0.0,0.01]
[1777626892295,58.43,77316.9,0.1,0.99994,0.0,0.01]
[1777626897330,58.43,77317.21,0.1,0.99994,0.0,0.00999]
[1777626902365,58.43,77317.04,0.1,0.99994,0.0,0.00999]
[1777626909415,58.43,77317.33,0.1,0.99994,0.0,0.00999]
[1777626914450,58.43,77316.86,0.1,0.99994,0.0,0.01]
[1777626919485,58.43,77316.92,0.1,0.99994,0.0,0.00999]
[1777626920492,58.43,77319.13,0.1,0.99994,0.0,0.00996]
[1777626926534,58.43,77321.51,0.1,0.99994,0.0,0.00992]
[1777626927541,58.43,77323.78,0.1,0.99994,0.0,0.00988]
[1777626931569,58.43,77323.68,0.1,0.99994,0.0,0.00983]
[1777626936604,58.43,77323.82,0.1,0.99994,0.0,0.00983]
[1777626941638,58.43,77323.94,0.1,0.99994,0.0,0.00982]
[1777626946674,58.43,77326.39,0.1,0.99994,0.0,0.00978]
[1777626951709,58.43,77326.06,0.1,0.99994,0.0,0.00979]
[1777626952715,58.43,77323.91,0.1,0.99994,0.0,0.00982]
[1777626957755,58.43,77323.66,0.1,0.99994,0.0,0.00983]
[1777626960776,58.43,77327.39,0.1,0.99994,0.0,0.00977]
[1777626962790,58.43,77329.44,0.1,0.99994,0.0,0.00973]
[1777626967825,58.43,77328.64,0.1,0.99994,0.0,0.00975]
[1777626972860,58.43,77328.94,0.1,0.99994,0.0,0.00974]
[1777626973867,58.43,77331.17,0.1,0.99994,0.0,0.00971]
[1777626978902,58.43,77330.66,0.1,0.99994,0.0,0.00971]
[1777626983937,58.43,77328.89,0.1,0.99994,0.0,0.00974]
[1777626988972,58.43,77328.8,0.1,0.99994,0.0,0.00974]
[1777626990986,58.43,77324.6,0.1,0.99994,0.0,0.00981]
[1777626991993,58.43,77318.94,0.1,0.99994,0.0,0.00985]
[1777626997028,58.43,77312.71,0.1,0.99994,0.0,0.00995]
[1777626998035,58.43,77307.09,0.1,0.99994,0.0,0.01004]
[1777627003070,58.43,77305.29,0.1,0.99994,0.0,0.01007]
[1777627008105,58.43,77305.9,0.1,0.99994,0.0,0.01006]
[1777627013140,58.43,77303.92,0.1,0.99994,0.0,0.0101]
[1777627014147,58.43,77301.41,0.1,0.99994,0.0,0.01014]
[1777627020190,58.43,77301.43,0.1,0.99994,0.0,0.01014]
[1777627025223,58.43,77300.53,0.1,0.99994,0.0,0.01015]
[1777627029252,58.43,77303.12,0.1,0.99994,0.0,0.01011]
[1777627030259,58.43,77298.64,0.1,0.99994,0.0,0.01018]
[1777627031266,58.43,77296.13,0.1,0.99994,0.0,0.01023]
[1777627032273,58.43,77293.49,0.1,0.99994,0.0,0.01027]
[1777627035294,58.43,77290.64,0.1,0.99994,0.0,0.01032]
[1777627040329,58.43,77291.19,0.1,0.99994,0.0,0.01031]
[1777627045364,58.43,77291.45,0.1,0.99994,0.0,0.01031]
[1777627050400,58.43,77291.3,0.1,0.99994,0.0,0.01031]
[1777627051406,58.43,77291.21,0.1,0.99994,0.0,0.01025]
[1777627055992,58.43,77290.58,0.1,0.99994,0.0,0.01026]
[1777627059576,58.43,77290.39,0.1,0.99994,0.0,0.01027]
[1777627065505,58.43,77291.28,0.1,0.99994,0.0,0.01025]
[1777627070540,58.43,77291.29,0.1,0.99994,0.0,0.01025]
[1777627074365,58.43,77290.98,0.1,0.99994,0.0,0.01026]
[1777627074417,58.43,77290.98,0.1,0.99994,0.0,0.01026]
[1777627074568,58.43,77289.17,0.1,0.99994,0.0,0.01029]
[1777627074581,58.43,77289.17,0.1,0.99994,0.0,0.01029]
[1777627077588,58.43,77286.73,0.1,0.99994,0.0,0.01033]
[1777627082624,58.43,77287.42,0.1,0.99994,0.0,0.01032]
[1777627083958,58.43,77287.42,0.1,0.99994,0.0,0.01032]
[1777627084081,58.43,77287.42,0.1,0.99994,0.0,0.01032]
[1777627084236,58.43,77287.42,0.1,0.99994,0.0,0.01032]
[1777627084336,58.43,77287.42,0.1,0.99994,0.0,0.01032]
[1777627084337,58.43,77287.2,0.1,0.99994,0.0,0.01032]
[1777627086652,58.43,77290.13,0.1,0.99994,0.0,0.01027]
[1777627087659,58.43,77295.88,0.1,0.99994,0.0,0.01017]
[1777627089322,58.43,77295.88,0.1,0.99994,0.0,0.01017]
[1777627089592,58.43,77298.5,0.1,0.99994,0.0,0.01013]
[1777627089738,58.43,77298.5,0.1,0.99994,0.0,0.01013]
[1777627089829,58.43,77298.5,0.1,0.99994,0.0,0.01013]
[1777627089928,58.43,77300.98,0.1,0.99994,0.0,0.01009]
[1777627095714,58.43,77302.01,0.1,0.99994,0.0,0.01007]
[1777627098736,58.43,77306.39,0.1,0.99994,0.0,0.01]
[1777627101059,58.43,77306.68,0.1,0.99994,0.0,0.00999]
[1777627101076,58.43,77306.68,0.1,0.99994,0.0,0.00999]
[1777627101112,58.43,77306.35,0.1,0.99994,0.0,0.01]
[1777627102811,58.43,77305.8,0.1,0.99994,0.0,0.01001]
[1777627102827,58.43,77305.8,0.1,0.99994,0.0,0.01001]
[1777627107837,58.43,77306.15,0.1,0.99994,0.0,0.01]
[1777627114848,58.43,77306.4,0.1,0.99994,0.0,0.00994]
[1777627116519,58.43,77306.4,0.1,0.99994,0.0,0.00994]
[1777627116582,58.43,77306.4,0.1,0.99994,0.0,0.00994]
[1777627116544,58.43,77306.4,0.1,0.99994,0.0,0.00994]
[1777627116886,58.43,77306.4,0.1,0.99994,0.0,0.00994]
[1777627117078,58.43,77306.4,0.1,0.99994,0.0,0.00994]
[1777627118876,58.43,77311.17,0.1,0.99994,0.0,0.00986]
[1777627120205,58.43,77311.17,0.1,0.99994,0.0,0.00986]
[1777627120326,58.43,77311.17,0.1,0.99994,0.0,0.00986]
[1777627120428,58.43,77311.12,0.1,0.99994,0.0,0.00986]
[1777627122342,58.43,77310.88,0.1,0.99994,0.0,0.00987]
[1777627122613,58.43,77310.88,0.1,0.99994,0.0,0.00987]
[1777627130960,58.43,77310.79,0.1,0.99994,0.0,0.00987]
[1777627133238,58.43,77310.54,0.1,0.99994,0.0,0.00987]
[1777627133332,58.43,77310.54,0.1,0.99994,0.0,0.00987]
[1777627133434,58.43,77310.82,0.1,0.99994,0.0,0.00987]
[1777627133979,58.43,77310.82,0.1,0.99994,0.0,0.00987]
[1777627134079,58.43,77310.82,0.1,0.99994,0.0,0.00987]
[1777627140025,58.43,77310.71,0.1,0.99994,0.0,0.00987]
[1777627145062,58.43,77311.11,0.1,0.99994,0.0,0.00986]
[1777627149418,58.43,77310.86,0.1,0.99994,0.0,0.00987]
[1777627149576,58.43,77310.86,0.1,0.99994,0.0,0.00987]
[1777627151104,58.43,77307.22,0.1,0.99994,0.0,0.00993]
[1777627152469,58.43,77307.22,0.1,0.99994,0.0,0.00993]
[1777627152581,58.43,77307.22,0.1,0.99994,0.0,0.00993]
[1777627152593,58.43,77305.72,0.1,0.99994,0.0,0.00995]
[1777627153450,58.43,77305.72,0.1,0.99994,0.0,0.00995]
[1777627153578,58.43,77305.72,0.1,0.99994,0.0,0.00995]
[1777627159160,58.43,77304.1,0.1,0.99994,0.0,0.00998]
[1777627161177,58.43,77301.75,0.1,0.99994,0.0,0.01002]
[1777627162206,58.43,77301.75,0.1,0.99994,0.0,0.01002]
[1777627162331,58.43,77301.75,0.1,0.99994,0.0,0.01002]
[1777627162427,58.43,77300.15,0.1,0.99994,0.0,0.01004]
[1777627162832,58.43,77300.15,0.1,0.99994,0.0,0.01004]
[1777627166215,58.43,77307.42,0.1,0.99994,0.0,0.00992]
[1777627167242,58.43,77307.42,0.1,0.99994,0.0,0.00992]
[1777627167329,58.43,77307.42,0.1,0.99994,0.0,0.00992]
[1777627167599,58.43,77307.42,0.1,0.99994,0.0,0.00992]
[1777627167661,58.43,77308.55,0.1,0.99994,0.0,0.0099]
[1777627167832,58.43,77308.55,0.1,0.99994,0.0,0.0099]
[1777627172257,58.43,77308.63,0.1,0.99994,0.0,0.00985]
[1777627176642,58.43,77309.24,0.1,0.99994,0.0,0.00984]
[1777627176663,58.43,77309.03,0.1,0.99994,0.0,0.00984]
[1777627176830,58.43,77309.03,0.1,0.99994,0.0,0.00984]
[1777627177141,58.43,77309.03,0.1,0.99994,0.0,0.00984]
[1777627177332,58.43,77309.03,0.1,0.99994,0.0,0.00984]
[1777627182327,58.43,77311.85,0.1,0.99994,0.0,0.00979]
[1777627187362,58.43,77311.04,0.1,0.99994,0.0,0.00981]
[1777627193140,58.43,77311.22,0.1,0.99994,0.0,0.0098]
[1777627193334,58.43,77311.22,0.1,0.99994,0.0,0.0098]
[1777627193404,58.43,77311.39,0.1,0.99994,0.0,0.0098]
[1777627204481,58.43,77312.23,0.1,0.99994,0.0,0.00979]
[1777627207155,58.43,77313.03,0.1,0.99994,0.0,0.00978]
[1777627207258,58.43,77313.03,0.1,0.99994,0.0,0.00978]
[1777627207328,58.43,77313.03,0.1,0.99994,0.0,0.00978]
[1777627207502,58.43,77313.11,0.1,0.99994,0.0,0.00977]
[1777627212537,58.43,77313.53,0.1,0.99994,0.0,0.00977]
[1777627217571,58.43,77313.13,0.1,0.99994,0.0,0.00977]
[1777627222608,58.43,77315.29,0.1,0.99994,0.0,0.00974]
[1777627224621,58.43,77319.31,0.1,0.99994,0.0,0.00967]
[1777627225628,58.43,77321.87,0.1,0.99994,0.0,0.00963]
[1777627226051,58.43,77321.87,0.1,0.99994,0.0,0.00963]
[1777627226078,58.43,77321.87,0.1,0.99994,0.0,0.00963]
[1777627226401,58.43,77321.87,0.1,0.99994,0.0,0.00963]
[1777627226580,58.43,77321.87,0.1,0.99994,0.0,0.00963]
[1777627226635,58.43,77323.28,0.1,0.99994,0.0,0.00961]
[1777627231670,58.43,77322.73,0.1,0.99994,0.0,0.00956]
[1777627235534,58.43,77322.85,0.1,0.99994,0.0,0.00956]
[1777627235585,58.43,77322.85,0.1,0.99994,0.0,0.00956]
[1777627235698,58.43,77323.0,0.1,0.99994,0.0,0.00956]
[1777627235914,58.43,77323.0,0.1,0.99994,0.0,0.00956]
[1777627236087,58.43,77323.0,0.1,0.99994,0.0,0.00956]
[1777627241741,58.43,77323.06,0.1,0.99994,0.0,0.00956]
[1777627243326,58.43,77323.06,0.1,0.99994,0.0,0.00956]
[1777627243583,58.43,77323.06,0.1,0.99994,0.0,0.00956]
[1777627243624,58.43,77323.06,0.1,0.99994,0.0,0.00956]
[1777627243725,58.43,77323.3,0.1,0.99994,0.0,0.00955]
[1777627243830,58.43,77323.3,0.1,0.99994,0.0,0.00955]
[1777627243848,58.43,77325.31,0.1,0.99994,0.0,0.00952]
[1777627246774,58.43,77322.59,0.1,0.99994,0.0,0.00957]
[1777627249637,58.43,77322.6,0.1,0.99994,0.0,0.00957]
[1777627249837,58.43,77322.98,0.1,0.99994,0.0,0.00956]
[1777627256265,58.43,77324.1,0.1,0.99994,0.0,0.00954]
[1777627256328,58.43,77324.1,0.1,0.99994,0.0,0.00954]
[1777627256412,58.43,77323.63,0.1,0.99994,0.0,0.00955]
[1777627256852,58.43,77323.63,0.1,0.99994,0.0,0.00955]
[1777627257084,58.43,77323.63,0.1,0.99994,0.0,0.00955]
[1777627259578,58.43,77323.63,0.1,0.99994,0.0,0.00955]
[1777627259583,58.43,77323.4,0.1,0.99994,0.0,0.00955]
[1777627264242,58.43,77322.24,0.1,0.99994,0.0,0.00957]
[1777627264328,58.43,77322.24,0.1,0.99994,0.0,0.00957]
[1777627264552,58.43,77322.24,0.1,0.99994,0.0,0.00957]
[1777627264580,58.43,77322.24,0.1,0.99994,0.0,0.00957]
[1777627264676,58.43,77317.83,0.1,0.99994,0.0,0.00964]
[1777627269937,58.43,77316.32,0.1,0.99994,0.0,0.00967]
[1777627272901,58.43,77316.73,0.1,0.99994,0.0,0.00966]
[1777627273084,58.43,77316.73,0.1,0.99994,0.0,0.00966]
[1777627273530,58.43,77316.73,0.1,0.99994,0.0,0.00966]
[1777627273584,58.43,77316.73,0.1,0.99994,0.0,0.00966]
[1777627273631,58.43,77316.52,0.1,0.99994,0.0,0.00966]
[1777627278999,58.43,77315.81,0.1,0.99994,0.0,0.00967]
[1777627282425,58.43,77316.28,0.1,0.99994,0.0,0.00967]
[1777627282581,58.43,77316.28,0.1,0.99994,0.0,0.00967]
[1777627282636,58.43,77319.9,0.1,0.99994,0.0,0.00961]
[1777627288723,58.43,77320.97,0.1,0.99994,0.0,0.00959]
[1777627288829,58.43,77321.01,0.1,0.99994,0.0,0.00959]
[1777627289070,58.43,77320.86,0.1,0.99994,0.0,0.00959]
[1777627293732,58.43,77321.23,0.1,0.99994,0.0,0.00953]
[1777627293833,58.43,77320.81,0.1,0.99994,0.0,0.00954]
[1777627299140,58.43,77320.71,0.1,0.99994,0.0,0.00954]
[1777627300147,58.43,77316.12,0.1,0.99994,0.0,0.00961]
[1777627301004,58.43,77316.12,0.1,0.99994,0.0,0.00961]
[1777627301084,58.43,77316.12,0.1,0.99994,0.0,0.00961]
[1777627301442,58.43,77316.12,0.1,0.99994,0.0,0.00961]
[1777627301587,58.43,77316.12,0.1,0.99994,0.0,0.00961]
[1777627301677,58.43,77314.17,0.1,0.99994,0.0,0.00964]
[1777627303168,58.43,77309.4,0.1,0.99994,0.0,0.00972]
[1777627304175,58.43,77306.77,0.1,0.99994,0.0,0.00976]
[1777627305242,58.43,77306.77,0.1,0.99994,0.0,0.00976]
[1777627305326,58.43,77306.77,0.1,0.99994,0.0,0.00976]
[1777627311224,58.43,77302.6,0.1,0.99994,0.0,0.00983]
[1777627312231,58.43,77297.26,0.1,0.99994,0.0,0.00992]
[1777627314729,58.43,77297.19,0.1,0.99994,0.0,0.00992]
[1777627314829,58.43,77297.42,0.1,0.99994,0.0,0.00992]
[1777627315713,58.43,77297.42,0.1,0.99994,0.0,0.00992]
[1777627315770,58.43,77296.53,0.1,0.99994,0.0,0.00993]
[1777627315832,58.43,77296.53,0.1,0.99994,0.0,0.00993]
[1777627316259,58.43,77298.72,0.1,0.99994,0.0,0.0099]
[1777627317266,58.43,77295.94,0.1,0.99994,0.0,0.00994]
[1777627318273,58.43,77294.19,0.1,0.99994,0.0,0.00997]
[1777627319507,58.43,77294.19,0.1,0.99994,0.0,0.00997]
[1777627319591,58.43,77294.19,0.1,0.99994,0.0,0.00997]
[1777627319655,58.43,77292.78,0.1,0.99994,0.0,0.00999]
[1777627320287,58.43,77297.43,0.1,0.99994,0.0,0.00992]
[1777627322301,58.43,77293.53,0.1,0.99994,0.0,0.00998]
[1777627323784,58.43,77293.53,0.1,0.99994,0.0,0.00998]
[1777627323830,58.43,77295.11,0.1,0.99994,0.0,0.00996]
[1777627328343,58.43,77304.19,0.1,0.99994,0.0,0.00981]
[1777627329350,58.43,77310.46,0.1,0.99994,0.0,0.0097]
[1777627329894,58.43,77310.46,0.1,0.99994,0.0,0.0097]
[1777627330082,58.43,77310.46,0.1,0.99994,0.0,0.0097]
[1777627330357,58.43,77310.42,0.1,0.99994,0.0,0.00971]
[1777627331741,58.43,77310.42,0.1,0.99994,0.0,0.00971]
[1777627331829,58.43,77310.42,0.1,0.99994,0.0,0.00971]
[1777627331777,58.43,77313.06,0.1,0.99994,0.0,0.00966]
[1777627336130,58.43,77313.35,0.1,0.99994,0.0,0.00966]
[1777627336328,58.43,77313.35,0.1,0.99994,0.0,0.00966]
[1777627337073,58.43,77312.45,0.1,0.99994,0.0,0.00967]
[1777627337327,58.43,77312.45,0.1,0.99994,0.0,0.00967]
[1777627337406,58.43,77312.95,0.1,0.99994,0.0,0.00966]
[1777627342441,58.43,77312.9,0.1,0.99994,0.0,0.00967]
[1777627347475,58.43,77312.85,0.1,0.99994,0.0,0.00967]
[1777627354525,58.43,77313.05,0.1,0.99994,0.0,0.00961]
[1777627356154,58.43,77312.89,0.1,0.99994,0.0,0.00961]
[1777627356328,58.43,77312.89,0.1,0.99994,0.0,0.00961]
[1777627356539,58.43,77315.89,0.1,0.99994,0.0,0.00956]
[1777627359560,58.43,77314.13,0.1,0.99994,0.0,0.00959]
[1777627361297,58.43,77313.74,0.1,0.99994,0.0,0.0096]
[1777627361328,58.43,77313.74,0.1,0.99994,0.0,0.0096]
[1777627366608,58.43,77312.81,0.1,0.99994,0.0,0.00961]
[1777627367896,58.43,77312.29,0.1,0.99994,0.0,0.00962]
[1777627368076,58.43,77312.29,0.1,0.99994,0.0,0.00962]
[1777627368277,58.43,77312.29,0.1,0.99994,0.0,0.00962]
[1777627368329,58.43,77312.29,0.1,0.99994,0.0,0.00962]
[1777627368623,58.43,77312.57,0.1,0.99994,0.0,0.00961]
[1777627372650,58.43,77310.81,0.1,0.99994,0.0,0.00964]
[1777627377685,58.43,77310.57,0.1,0.99994,0.0,0.00965]
[1777627382720,58.43,77310.04,0.1,0.99994,0.0,0.00966]
[1777627383728,58.43,77321.23,0.1,0.99994,0.0,0.00948]
[1777627384735,58.43,77323.01,0.1,0.99994,0.0,0.00945]
[1777627385024,58.43,77323.01,0.1,0.99994,0.0,0.00945]
[1777627385074,58.43,77323.01,0.1,0.99994,0.0,0.00945]
[1777627385706,58.43,77323.01,0.1,0.99994,0.0,0.00945]
[1777627385829,58.43,77323.01,0.1,0.99994,0.0,0.00945]
[1777627385872,58.43,77324.18,0.1,0.99994,0.0,0.00943]
[1777627391785,58.43,77324.12,0.1,0.99994,0.0,0.00943]
[1777627393428,58.43,77323.44,0.1,0.99994,0.0,0.00944]
[1777627393579,58.43,77323.44,0.1,0.99994,0.0,0.00944]
[1777627393798,58.43,77323.17,0.1,0.99994,0.0,0.00945]
[1777627394083,58.43,77323.17,0.1,0.99994,0.0,0.00945]
[1777627394330,58.43,77323.17,0.1,0.99994,0.0,0.00945]
[1777627399841,58.43,77322.6,0.1,0.99994,0.0,0.00946]
[1777627401855,58.43,77324.58,0.1,0.99994,0.0,0.00942]
[1777627403992,58.43,77324.37,0.1,0.99994,0.0,0.00943]
[1777627404076,58.43,77324.37,0.1,0.99994,0.0,0.00943]
[1777627404496,58.43,77324.37,0.1,0.99994,0.0,0.00943]
[1777627404582,58.43,77324.37,0.1,0.99994,0.0,0.00943]
[1777627404876,58.43,77324.67,0.1,0.99994,0.0,0.00942]
[1777627405883,58.43,77322.5,0.1,0.99994,0.0,0.00946]
[1777627410214,58.43,77322.31,0.1,0.99994,0.0,0.00946]
[1777627410332,58.43,77322.31,0.1,0.99994,0.0,0.00946]
[1777627410850,58.43,77322.31,0.1,0.99994,0.0,0.00946]
[1777627411076,58.43,77322.31,0.1,0.99994,0.0,0.00946]
[1777627411177,58.43,77321.85,0.1,0.99994,0.0,0.00941]
[1777627413886,58.43,77321.55,0.1,0.99994,0.0,0.00942]
[1777627412932,58.43,77317.24,0.1,0.99994,0.0,0.00949]
[1777627414086,58.43,77317.24,0.1,0.99994,0.0,0.00949]
[1777627414177,58.43,77314.96,0.1,0.99994,0.0,0.00952]
[1777627419981,58.43,77313.57,0.1,0.99994,0.0,0.00954]
[1777627422700,58.43,77313.7,0.1,0.99994,0.0,0.00954]
[1777627422830,58.43,77313.7,0.1,0.99994,0.0,0.00954]
[1777627422921,58.43,77313.48,0.1,0.99994,0.0,0.00955]
[1777627424114,58.43,77313.48,0.1,0.99994,0.0,0.00955]
[1777627424326,58.43,77313.48,0.1,0.99994,0.0,0.00955]
[1777627429044,58.43,77315.47,0.1,0.99994,0.0,0.00951]
[1777627432546,58.43,77314.43,0.1,0.99994,0.0,0.00953]
[1777627432576,58.43,77314.43,0.1,0.99994,0.0,0.00953]
[1777627432647,58.43,77315.27,0.1,0.99994,0.0,0.00952]
[1777627433457,58.43,77315.27,0.1,0.99994,0.0,0.00952]
[1777627433580,58.43,77315.27,0.1,0.99994,0.0,0.00952]
[1777627434079,58.43,77312.89,0.1,0.99994,0.0,0.00955]
[1777627438173,58.43,77313.71,0.1,0.99994,0.0,0.00954]
[1777627438329,58.43,77313.71,0.1,0.99994,0.0,0.00954]
[1777627438428,58.43,77312.14,0.1,0.99994,0.0,0.00957]
[1777627439279,58.43,77312.14,0.1,0.99994,0.0,0.00957]
[1777627439327,58.43,77312.14,0.1,0.99994,0.0,0.00957]
[1777627439381,58.43,77309.71,0.1,0.99994,0.0,0.00961]
[1777627440121,58.43,77308.0,0.1,0.99994,0.0,0.00963]
[1777627445218,58.43,77308.98,0.1,0.99994,0.0,0.00962]
[1777627445325,58.43,77308.98,0.1,0.99994,0.0,0.00962]
[1777627445822,58.43,77308.98,0.1,0.99994,0.0,0.00962]
[1777627445919,58.43,77308.95,0.1,0.99994,0.0,0.00962]
[1777627446076,58.43,77308.95,0.1,0.99994,0.0,0.00962]
[1777627450549,58.43,77308.75,0.1,0.99994,0.0,0.00962]
[1777627450580,58.43,77308.75,0.1,0.99994,0.0,0.00962]
[1777627450755,58.43,77318.76,0.1,0.99994,0.0,0.00946]
[1777627451198,58.43,77327.19,0.1,0.99994,0.0,0.00933]
[1777627452205,58.43,77327.81,0.1,0.99994,0.0,0.00932]
[1777627453491,58.43,77327.81,0.1,0.99994,0.0,0.00932]
[1777627453580,58.43,77327.81,0.1,0.99994,0.0,0.00932]
[1777627453646,58.43,77328.35,0.1,0.99994,0.0,0.00931]
[1777627459254,58.43,77328.82,0.1,0.99994,0.0,0.0093]
[1777627465297,58.43,77328.78,0.1,0.99994,0.0,0.0093]
[1777627468118,58.43,77328.95,0.1,0.99994,0.0,0.0093]
[1777627468324,58.43,77328.95,0.1,0.99994,0.0,0.0093]
[1777627468423,58.43,77328.67,0.1,0.99994,0.0,0.00931]
[1777627470038,58.43,77328.77,0.1,0.99994,0.0,0.00931]
[1777627470079,58.43,77328.77,0.1,0.99994,0.0,0.00931]
[1777627476922,58.43,77329.01,0.1,0.99994,0.0,0.00925]
[1777627476374,58.43,77333.81,0.1,0.99994,0.0,0.00917]
[1777627477583,58.43,77333.81,0.1,0.99994,0.0,0.00917]
[1777627477680,58.43,77337.77,0.1,0.99994,0.0,0.00911]
[1777627478387,58.43,77348.21,0.1,0.99994,0.0,0.00896]
[1777627479395,58.43,77359.17,0.1,0.99995,0.0,0.00879]
[1777627480402,58.43,77360.26,0.1,0.99995,0.0,0.00878]
[1777627481701,58.43,77360.26,0.1,0.99995,0.0,0.00878]
[1777627482059,58.43,77360.67,0.1,0.99995,0.0,0.00877]
[1777627487451,58.43,77361.43,0.1,0.99995,0.0,0.00876]
[1777627490613,58.43,77361.14,0.1,0.99995,0.0,0.00876]
[1777627490824,58.43,77361.14,0.1,0.99995,0.0,0.00876]
[1777627490910,58.43,77361.37,0.1,0.99995,0.0,0.00876]
[1777627493747,58.43,77361.6,0.1,0.99995,0.0,0.00876]
[1777627493829,58.43,77361.6,0.1,0.99995,0.0,0.00876]
[1777627496514,58.43,77357.85,0.1,0.99995,0.0,0.00881]
[1777627499589,58.43,77356.55,0.1,0.99995,0.0,0.00883]
[1777627499831,58.43,77356.55,0.1,0.99995,0.0,0.00883]
[1777627500540,58.43,77355.85,0.1,0.99995,0.0,0.00884]
[1777627500580,58.43,77355.85,0.1,0.99995,0.0,0.00884]
[1777627500588,58.43,77354.14,0.1,0.99994,0.0,0.00887]
[1777627503562,58.43,77356.33,0.1,0.99995,0.0,0.00884]
[1777627508598,58.43,77358.12,0.1,0.99995,0.0,0.00881]
[1777627509293,58.43,77358.12,0.1,0.99995,0.0,0.00881]
[1777627509324,58.43,77358.12,0.1,0.99995,0.0,0.00881]
[1777627513633,58.43,77355.66,0.1,0.99995,0.0,0.00884]
[1777627514640,58.43,77342.41,0.1,0.99994,0.0,0.00904]
[1777627515469,58.43,77342.41,0.1,0.99994,0.0,0.00904]
[1777627515559,58.43,77342.41,0.1,0.99994,0.0,0.00904]
[1777627515647,58.43,77337.82,0.1,0.99994,0.0,0.00911]
[1777627518232,58.43,77337.79,0.1,0.99994,0.0,0.00911]
[1777627518329,58.43,77337.79,0.1,0.99994,0.0,0.00911]
[1777627518667,58.43,77337.54,0.1,0.99994,0.0,0.00912]
[1777627523703,58.43,77335.93,0.1,0.99994,0.0,0.00914]
[1777627524314,58.43,77335.93,0.1,0.99994,0.0,0.00914]
[1777627524325,58.43,77335.93,0.1,0.99994,0.0,0.00914]
[1777627530752,58.43,77337.09,0.1,0.99994,0.0,0.00912]
[1777627531627,58.43,77337.09,0.1,0.99994,0.0,0.00912]
[1777627531827,58.43,77337.09,0.1,0.99994,0.0,0.00912]
[1777627531841,58.43,77336.44,0.1,0.99994,0.0,0.00908]
[1777627533613,58.43,77336.44,0.1,0.99994,0.0,0.00908]
[1777627533832,58.43,77336.44,0.1,0.99994,0.0,0.00908]
[1777627533923,58.43,77336.43,0.1,0.99994,0.0,0.00908]
[1777627536798,58.43,77332.69,0.1,0.99994,0.0,0.00914]
[1777627538897,58.43,77332.51,0.1,0.99994,0.0,0.00914]
[1777627539076,58.43,77332.22,0.1,0.99994,0.0,0.00914]
[1777627544962,58.43,77332.1,0.1,0.99994,0.0,0.00915]
[1777627545077,58.43,77332.1,0.1,0.99994,0.0,0.00915]
[1777627547183,58.43,77331.79,0.1,0.99994,0.0,0.00915]
[1777627547329,58.43,77331.79,0.1,0.99994,0.0,0.00915]
[1777627547874,58.43,77331.96,0.1,0.99994,0.0,0.00915]
[1777627554556,58.43,77331.87,0.1,0.99994,0.0,0.00915]
[1777627554924,58.43,77334.07,0.1,0.99994,0.0,0.00912]
[1777627555717,58.43,77334.07,0.1,0.99994,0.0,0.00912]
[1777627556075,58.43,77334.07,0.1,0.99994,0.0,0.00912]
[1777627559959,58.43,77330.97,0.1,0.99994,0.0,0.00916]
[1777627563057,58.43,77330.24,0.1,0.99994,0.0,0.00918]
[1777627563083,58.43,77328.57,0.1,0.99994,0.0,0.0092]
[1777627563987,58.43,77328.35,0.1,0.99994,0.0,0.0092]
[1777627569022,58.43,77328.37,0.1,0.99994,0.0,0.0092]
[1777627571035,58.43,77333.59,0.1,0.99994,0.0,0.00912]
[1777627572042,58.43,77338.29,0.1,0.99994,0.0,0.00905]
[1777627578085,58.43,77337.66,0.1,0.99994,0.0,0.00906]
[1777627581323,58.43,77337.68,0.1,0.99994,0.0,0.00906]
[1777627582079,58.43,77337.68,0.1,0.99994,0.0,0.00906]
[1777627588155,58.43,77336.55,0.1,0.99994,0.0,0.00908]
[1777627590590,58.43,77337.45,0.1,0.99994,0.0,0.00907]
[1777627590828,58.43,77337.45,0.1,0.99994,0.0,0.00907]
[1777627590864,58.43,77337.26,0.1,0.99994,0.0,0.00907]
[1777627591176,58.43,77337.0,0.1,0.99994,0.0,0.00902]
[1777627595206,58.43,77339.51,0.1,0.99994,0.0,0.00898]
[1777627600239,58.43,77339.7,0.1,0.99994,0.0,0.00898]
[1777627605274,58.43,77340.18,0.1,0.99994,0.0,0.00897]
[1777627607288,58.43,77338.04,0.1,0.99994,0.0,0.009]
[1777627611316,58.43,77341.41,0.1,0.99994,0.0,0.00895]
[1777627616353,58.43,77341.84,0.1,0.99994,0.0,0.00895]
[1777627618367,58.43,77338.2,0.1,0.99994,0.0,0.009]
[1777627623402,58.43,77333.41,0.1,0.99994,0.0,0.00907]
[1777627628437,58.43,77333.15,0.1,0.99994,0.0,0.00908]
[1777627629444,58.43,77335.71,0.1,0.99994,0.0,0.00904]
[1777627632465,58.43,77337.75,0.1,0.99994,0.0,0.00901]
[1777627637499,58.43,77339.32,0.1,0.99994,0.0,0.00898]
[1777627642535,58.43,77337.62,0.1,0.99994,0.0,0.00901]
[1777627647569,58.43,77337.76,0.1,0.99994,0.0,0.00901]
[1777627652605,58.43,77338.36,0.1,0.99994,0.0,0.00895]
[1777627658647,58.43,77338.06,0.1,0.99994,0.0,0.00895]
[1777627671739,58.43,77338.83,0.1,0.99994,0.0,0.00894]
[1777627676774,58.43,77336.74,0.1,0.99994,0.0,0.00897]
[1777627681809,58.43,77337.8,0.1,0.99994,0.0,0.00895]
[1777627686844,58.43,77337.81,0.1,0.99994,0.0,0.00895]
[1777627692886,58.43,77338.27,0.1,0.99994,0.0,0.00895]
[1777627693893,58.43,77340.58,0.1,0.99994,0.0,0.00891]
[1777627698928,58.43,77340.52,0.1,0.99994,0.0,0.00891]
[1777627703963,58.43,77340.58,0.1,0.99994,0.0,0.00891]
[1777627708998,58.43,77340.5,0.1,0.99994,0.0,0.00891]
[1777627711011,58.43,77338.67,0.1,0.99994,0.0,0.00889]
[1777627719067,58.43,77338.15,0.1,0.99994,0.0,0.0089]
[1777627727124,58.43,77338.15,0.1,0.99994,0.0,0.0089]
[1777627732160,58.43,77337.13,0.1,0.99994,0.0,0.00891]
[1777627737195,58.43,77335.33,0.1,0.99994,0.0,0.00894]
[1777627742230,58.43,77335.44,0.1,0.99994,0.0,0.00894]
[1777627747264,58.43,77335.35,0.1,0.99994,0.0,0.00894]
[1777627753307,58.43,77335.46,0.1,0.99994,0.0,0.00894]
[1777627758341,58.43,77335.55,0.1,0.99994,0.0,0.00894]
[1777627763377,58.43,77334.54,0.1,0.99994,0.0,0.00895]
[1777627768412,58.43,77334.23,0.1,0.99994,0.0,0.00896]
[1777627773446,58.43,77334.02,0.1,0.99994,0.0,0.00891]
[1777627779489,58.43,77334.26,0.1,0.99994,0.0,0.0089]
[1777627788552,58.43,77334.04,0.1,0.99994,0.0,0.00891]
[1777627793587,58.43,77334.1,0.1,0.99994,0.0,0.00891]
[1777627798622,58.43,77334.18,0.1,0.99994,0.0,0.0089]
[1777627801643,58.43,77325.96,0.1,0.99994,0.0,0.00903]
[1777627802649,58.43,77323.0,0.1,0.99994,0.0,0.00907]
[1777627803657,58.43,77320.13,0.1,0.99994,0.0,0.00912]
[1777627807685,58.43,77317.98,0.1,0.99994,0.0,0.00915]
[1777627811712,58.43,77313.49,0.1,0.99994,0.0,0.00922]
[1777627813266,58.43,77313.49,0.1,0.99994,0.0,0.00922]
[1777627814084,58.43,77313.24,0.1,0.99994,0.0,0.00922]
[1777627814122,58.43,77313.24,0.1,0.99994,0.0,0.00922]
[1777627818076,58.43,77312.86,0.1,0.99994,0.0,0.00923]
[1777627821783,58.43,77301.21,0.1,0.99994,0.0,0.00941]
[1777627822585,58.43,77301.21,0.1,0.99994,0.0,0.00941]
[1777627822826,58.43,77301.21,0.1,0.99994,0.0,0.00941]
[1777627822858,58.43,77296.38,0.1,0.99994,0.0,0.00949]
[1777627828833,58.43,77294.37,0.1,0.99994,0.0,0.00952]
[1777627831403,58.43,77294.45,0.1,0.99994,0.0,0.00952]
[1777627831578,58.43,77294.45,0.1,0.99994,0.0,0.00952]
[1777627831857,58.43,77294.8,0.1,0.99994,0.0,0.00945]
[1777627836899,58.43,77294.77,0.1,0.99994,0.0,0.00946]
[1777627842941,58.43,77295.12,0.1,0.99994,0.0,0.00945]
[1777627847977,58.43,77294.66,0.1,0.99994,0.0,0.00946]
[1777627853016,58.43,77300.68,0.1,0.99994,0.0,0.00936]
[1777627854023,58.43,77306.35,0.1,0.99994,0.0,0.00927]
[1777627855030,58.43,77308.68,0.1,0.99994,0.0,0.00924]
[1777627860065,58.43,77308.84,0.1,0.99994,0.0,0.00924]
[1777627863086,58.43,77306.78,0.1,0.99994,0.0,0.00927]
[1777627868121,58.43,77305.87,0.1,0.99994,0.0,0.00928]
[1777627871142,58.43,77308.12,0.1,0.99994,0.0,0.00925]
[1777627876177,58.43,77308.62,0.1,0.99994,0.0,0.00924]
[1777627882219,58.43,77308.91,0.1,0.99994,0.0,0.00923]
[1777627886247,58.43,77306.73,0.1,0.99994,0.0,0.00927]
[1777627888261,58.43,77304.63,0.1,0.99994,0.0,0.0093]
[1777627891281,58.43,77304.87,0.1,0.99994,0.0,0.00924]
[1777627896317,58.43,77304.09,0.1,0.99994,0.0,0.00926]
[1777627901352,58.43,77302.59,0.1,0.99994,0.0,0.00928]
[1777627906387,58.43,77303.15,0.1,0.99994,0.0,0.00927]
[1777627911422,58.43,77303.9,0.1,0.99994,0.0,0.00926]
[1777627916457,58.43,77303.86,0.1,0.99994,0.0,0.00926]
[1777627918471,58.43,77301.33,0.1,0.99994,0.0,0.0093]
[1777627919477,58.43,77298.92,0.1,0.99994,0.0,0.00934]
[1777627925520,58.43,77299.17,0.1,0.99994,0.0,0.00933]
[1777627930555,58.43,77299.12,0.1,0.99994,0.0,0.00933]
[1777627935590,58.43,77299.26,0.1,0.99994,0.0,0.00933]
[1777627940625,58.43,77298.98,0.1,0.99994,0.0,0.00933]
[1777627941632,58.43,77301.19,0.1,0.99994,0.0,0.0093]
[1777627946667,58.43,77301.39,0.1,0.99994,0.0,0.0093]
[1777627951702,58.43,77299.86,0.1,0.99994,0.0,0.00927]
[1777627956736,58.43,77298.27,0.1,0.99994,0.0,0.00929]
[1777627964793,58.43,77297.14,0.1,0.99994,0.0,0.00931]
[1777627969829,58.43,77296.47,0.1,0.99994,0.0,0.00932]
[1777627974864,58.43,77297.56,0.1,0.99994,0.0,0.0093]
[1777627979899,58.43,77297.74,0.1,0.99994,0.0,0.0093]
[1777627986948,58.43,77297.44,0.1,0.99994,0.0,0.0093]
[1777627991983,58.43,77296.63,0.1,0.99994,0.0,0.00932]
[1777627992989,58.43,77299.57,0.1,0.99994,0.0,0.00927]
[1777627993997,58.43,77306.38,0.1,0.99994,0.0,0.00917]
[1777627999034,58.43,77307.23,0.1,0.99994,0.0,0.00915]
[1777628005076,58.43,77307.09,0.1,0.99994,0.0,0.00916]
[1777628014139,58.43,77303.69,0.1,0.99994,0.0,0.00915]
[1777628015146,58.43,77300.34,0.1,0.99994,0.0,0.00921]
[1777628018168,58.43,77303.23,0.1,0.99994,0.0,0.00916]
[1777628021189,58.43,77300.85,0.1,0.99994,0.0,0.0092]
[1777628026224,58.43,77299.86,0.1,0.99994,0.0,0.00921]
[1777628031259,58.43,77299.58,0.1,0.99994,0.0,0.00922]
[1777628036295,58.43,77300.4,0.1,0.99994,0.0,0.0092]
[1777628040323,58.43,77302.52,0.1,0.99994,0.0,0.00917]
[1777628042337,58.43,77305.0,0.1,0.99994,0.0,0.00913]
[1777628047373,58.43,77304.32,0.1,0.99994,0.0,0.00914]
[1777628054422,58.43,77303.38,0.1,0.99994,0.0,0.00916]
[1777628059457,58.43,77303.2,0.1,0.99994,0.0,0.00916]
[1777628064491,58.43,77305.43,0.1,0.99994,0.0,0.00913]
[1777628065498,58.43,77303.22,0.1,0.99994,0.0,0.00916]
[1777628070534,58.43,77303.57,0.1,0.99994,0.0,0.00916]
[1777628071541,58.43,77303.21,0.1,0.99994,0.0,0.00911]
[1777628076576,58.43,77302.15,0.1,0.99994,0.0,0.00912]
[1777628082618,58.43,77303.07,0.1,0.99994,0.0,0.00911]
[1777628087652,58.43,77302.36,0.1,0.99994,0.0,0.00912]
[1777628092688,58.43,77301.97,0.1,0.99994,0.0,0.00913]
[1777628097723,58.43,77302.02,0.1,0.99994,0.0,0.00913]
[1777628103765,58.43,77301.47,0.1,0.99994,0.0,0.00913]
[1777628108799,58.43,77301.03,0.1,0.99994,0.0,0.00914]
[1777628114842,58.43,77301.31,0.1,0.99994,0.0,0.00914]
[1777628119876,58.43,77301.27,0.1,0.99994,0.0,0.00914]
[1777628124911,58.43,77300.96,0.1,0.99994,0.0,0.00914]
[1777628129946,58.43,77300.56,0.1,0.99994,0.0,0.00915]
[1777628131961,58.43,77300.48,0.1,0.99994,0.0,0.0091]
[1777628136996,58.43,77300.33,0.1,0.99994,0.0,0.0091]
[1777628141025,58.43,77295.34,0.1,0.99994,0.0,0.00917]
[1777628142032,58.43,77290.22,0.1,0.99994,0.0,0.00925]
[1777628147934,58.43,77289.89,0.1,0.99994,0.0,0.00926]
[1777628153109,58.43,77289.05,0.1,0.99994,0.0,0.00927]
[1777628158144,58.43,77292.13,0.1,0.99994,0.0,0.00922]
[1777628162173,58.43,77289.48,0.1,0.99994,0.0,0.00926]
[1777628163180,58.43,77284.87,0.1,0.99994,0.0,0.00934]
[1777628164187,58.43,77286.9,0.1,0.99994,0.0,0.00931]
[1777628169222,58.43,77286.88,0.1,0.99994,0.0,0.00931]
[1777628174257,58.43,77286.56,0.1,0.99994,0.0,0.00931]
[1777628175526,58.43,77286.56,0.1,0.99994,0.0,0.00931]
[1777628176078,58.43,77287.03,0.1,0.99994,0.0,0.0093]
[1777628176983,58.43,77286.99,0.1,0.99994,0.0,0.0093]
[1777628177077,58.43,77286.99,0.1,0.99994,0.0,0.0093]
[1777628177278,58.43,77287.29,0.1,0.99994,0.0,0.0093]
[1777628182313,58.43,77288.85,0.1,0.99994,0.0,0.00927]
[1777628187348,58.43,77289.13,0.1,0.99994,0.0,0.00927]
[1777628192383,58.43,77289.1,0.1,0.99994,0.0,0.00922]
[1777628197417,58.43,77288.87,0.1,0.99994,0.0,0.00922]
[1777628202453,58.43,77289.01,0.1,0.99994,0.0,0.00922]
[1777628205261,58.43,77290.22,0.1,0.99994,0.0,0.0092]
[1777628206085,58.43,77290.9,0.1,0.99994,0.0,0.00919]
[1777628211517,58.43,77291.18,0.1,0.99994,0.0,0.00918]
[1777628216552,58.43,77291.08,0.1,0.99994,0.0,0.00919]
[1777628221587,58.43,77291.49,0.1,0.99994,0.0,0.00918]
[1777628223732,58.43,77291.81,0.1,0.99994,0.0,0.00917]
[1777628224077,58.43,77291.85,0.1,0.99994,0.0,0.00917]
[1777628225820,58.43,77294.27,0.1,0.99994,0.0,0.00914]
[1777628226080,58.43,77294.27,0.1,0.99994,0.0,0.00914]
[1777628226622,58.43,77294.2,0.1,0.99994,0.0,0.00914]
[1777628231657,58.43,77294.02,0.1,0.99994,0.0,0.00914]
[1777628234678,58.43,77295.99,0.1,0.99994,0.0,0.00911]
[1777628235684,58.43,77301.64,0.1,0.99994,0.0,0.00902]
[1777628241727,58.43,77302.41,0.1,0.99994,0.0,0.00901]
[1777628249788,58.43,77303.3,0.1,0.99994,0.0,0.009]
[1777628250795,58.43,77308.77,0.1,0.99994,0.0,0.00892]
[1777628255830,58.43,77309.61,0.1,0.99994,0.0,0.00885]
[1777628256837,58.43,77311.92,0.1,0.99994,0.0,0.00882]
[1777628261872,58.43,77312.44,0.1,0.99994,0.0,0.00881]
[1777628266907,58.43,77312.33,0.1,0.99994,0.0,0.00881]
[1777628271942,58.43,77309.75,0.1,0.99994,0.0,0.00885]
[1777628276977,58.43,77309.87,0.1,0.99994,0.0,0.00885]
[1777628282012,58.43,77309.26,0.1,0.99994,0.0,0.00886]
[1777628287048,58.43,77307.88,0.1,0.99994,0.0,0.00888]
[1777628292083,58.43,77308.16,0.1,0.99994,0.0,0.00887]
[1777628297118,58.43,77307.71,0.1,0.99994,0.0,0.00888]
[1777628302152,58.43,77307.31,0.1,0.99994,0.0,0.00889]
[1777628307187,58.43,77307.01,0.1,0.99994,0.0,0.00889]
[1777628312222,58.43,77307.57,0.1,0.99994,0.0,0.00883]
[1777628317258,58.43,77310.93,0.1,0.99995,0.0,0.00878]
[1777628318265,58.43,77314.66,0.1,0.99995,0.0,0.00873]
[1777628323299,58.43,77315.3,0.1,0.99995,0.0,0.00872]
[1777628324307,58.43,77309.01,0.1,0.99994,0.0,0.00881]
[1777628325314,58.43,77306.04,0.1,0.99994,0.0,0.00885]
[1777628326399,58.43,77304.04,0.1,0.99994,0.0,0.00888]
[1777628327335,58.43,77295.18,0.1,0.99994,0.0,0.00902]
[1777628328343,58.43,77288.5,0.1,0.99994,0.0,0.00912]
[1777628333378,58.43,77287.54,0.1,0.99994,0.0,0.00913]
[1777628333880,58.43,77287.54,0.1,0.99994,0.0,0.00913]
[1777628334082,58.43,77287.54,0.1,0.99994,0.0,0.00913]
[1777628334385,58.43,77288.04,0.1,0.99994,0.0,0.00913]
[1777628339554,58.43,77288.43,0.1,0.99994,0.0,0.00912]
[1777628339648,58.43,77281.84,0.1,0.99994,0.0,0.00922]
[1777628340565,58.43,77279.23,0.1,0.99994,0.0,0.00926]
[1777628341434,58.43,77276.66,0.1,0.99994,0.0,0.0093]
[1777628343013,58.43,77277.03,0.1,0.99994,0.0,0.0093]
[1777628348487,58.43,77278.58,0.1,0.99994,0.0,0.00927]
[1777628352201,58.43,77279.68,0.1,0.99994,0.0,0.00925]
[1777628352332,58.43,77279.68,0.1,0.99994,0.0,0.00925]
[1777628352799,58.43,77279.68,0.1,0.99994,0.0,0.00925]
[1777628352830,58.43,77279.68,0.1,0.99994,0.0,0.00925]
[1777628352853,58.43,77279.83,0.1,0.99994,0.0,0.00925]
[1777628357705,58.43,77278.02,0.1,0.99994,0.0,0.00928]
[1777628357829,58.43,77278.02,0.1,0.99994,0.0,0.00928]
[1777628357875,58.43,77277.26,0.1,0.99994,0.0,0.00929]
[1777628358297,58.43,77277.26,0.1,0.99994,0.0,0.00929]
[1777628358333,58.43,77277.26,0.1,0.99994,0.0,0.00929]
[1777628364599,58.43,77275.86,0.1,0.99994,0.0,0.00931]
[1777628367041,58.43,77274.26,0.1,0.99994,0.0,0.00934]
[1777628367082,58.43,77274.26,0.1,0.99994,0.0,0.00934]
[1777628367428,58.43,77274.26,0.1,0.99994,0.0,0.00934]
[1777628367577,58.43,77274.26,0.1,0.99994,0.0,0.00934]
[1777628367620,58.43,77273.79,0.1,0.99994,0.0,0.00935]
[1777628371648,58.43,77272.33,0.1,0.99994,0.0,0.00931]
[1777628373361,58.43,77272.09,0.1,0.99994,0.0,0.00932]
[1777628373579,58.43,77272.09,0.1,0.99994,0.0,0.00932]
[1777628373797,58.43,77272.09,0.1,0.99994,0.0,0.00932]
[1777628373832,58.43,77272.09,0.1,0.99994,0.0,0.00932]
[1777628373847,58.43,77272.05,0.1,0.99994,0.0,0.00932]
[1777628374669,58.43,77269.64,0.1,0.99994,0.0,0.00936]
[1777628375676,58.43,77266.32,0.1,0.99994,0.0,0.00941]
[1777628376794,58.43,77266.32,0.1,0.99994,0.0,0.00941]
[1777628376836,58.43,77266.32,0.1,0.99994,0.0,0.00941]
[1777628376895,58.43,77266.01,0.1,0.99994,0.0,0.00941]
[1777628380547,58.43,77265.69,0.1,0.99994,0.0,0.00942]
[1777628380581,58.43,77265.69,0.1,0.99994,0.0,0.00942]
[1777628387297,58.43,77265.35,0.1,0.99994,0.0,0.00942]
[1777628387333,58.43,77265.35,0.1,0.99994,0.0,0.00942]
[1777628387759,58.43,77264.37,0.1,0.99994,0.0,0.00944]
[1777628387944,58.43,77264.37,0.1,0.99994,0.0,0.00944]
[1777628388076,58.43,77264.37,0.1,0.99994,0.0,0.00944]
[1777628389774,58.43,77262.09,0.1,0.99994,0.0,0.00948]
[1777628390781,58.43,77259.85,0.1,0.99994,0.0,0.00951]
[1777628390920,58.43,77259.85,0.1,0.99994,0.0,0.00951]
[1777628391080,58.43,77259.85,0.1,0.99994,0.0,0.00951]
[1777628391788,58.43,77259.26,0.1,0.99994,0.0,0.00952]
[1777628396823,58.43,77264.21,0.1,0.99994,0.0,0.00944]
[1777628398837,58.43,77266.18,0.1,0.99994,0.0,0.00941]
[1777628399970,58.43,77266.07,0.1,0.99994,0.0,0.00941]
[1777628400076,58.43,77266.07,0.1,0.99994,0.0,0.00941]
[1777628405886,58.43,77265.76,0.1,0.99994,0.0,0.00942]
[1777628411928,58.43,77265.2,0.1,0.99994,0.0,0.00943]
[1777628415474,58.43,77264.94,0.1,0.99994,0.0,0.00943]
[1777628415582,58.43,77264.94,0.1,0.99994,0.0,0.00943]
[1777628415677,58.43,77265.01,0.1,0.99994,0.0,0.00943]
[1777628416098,58.43,77265.01,0.1,0.99994,0.0,0.00943]
[1777628416326,58.43,77265.01,0.1,0.99994,0.0,0.00943]
[1777628423004,58.43,77263.83,0.1,0.99994,0.0,0.00945]
[1777628428393,58.43,77263.71,0.1,0.99994,0.0,0.00945]
[1777628428579,58.43,77263.71,0.1,0.99994,0.0,0.00945]
[1777628428677,58.43,77263.68,0.1,0.99994,0.0,0.00945]
[1777628429610,58.43,77263.68,0.1,0.99994,0.0,0.00945]
[1777628429828,58.43,77263.68,0.1,0.99994,0.0,0.00945]
[1777628431063,58.43,77263.5,0.1,0.99994,0.0,0.0094]
[1777628436098,58.43,77263.46,0.1,0.99994,0.0,0.0094]
[1777628441133,58.43,77266.24,0.1,0.99994,0.0,0.00935]
[1777628443505,58.43,77267.08,0.1,0.99994,0.0,0.00934]
[1777628443581,58.43,77267.08,0.1,0.99994,0.0,0.00934]
[1777628443668,58.43,77267.04,0.1,0.99994,0.0,0.00934]
[1777628444395,58.43,77267.04,0.1,0.99994,0.0,0.00934]
[1777628444577,58.43,77267.04,0.1,0.99994,0.0,0.00934]
[1777628447175,58.43,77264.48,0.1,0.99994,0.0,0.00938]
[1777628451203,58.43,77262.64,0.1,0.99994,0.0,0.00941]
[1777628452242,58.43,77262.64,0.1,0.99994,0.0,0.00941]
[1777628452328,58.43,77262.64,0.1,0.99994,0.0,0.00941]
[1777628452426,58.43,77259.66,0.1,0.99994,0.0,0.00946]
[1777628453032,58.43,77259.66,0.1,0.99994,0.0,0.00946]
[1777628453079,58.43,77259.66,0.1,0.99994,0.0,0.00946]
[1777628453217,58.43,77257.86,0.1,0.99994,0.0,0.00949]
[1777628454224,58.43,77255.92,0.1,0.99994,0.0,0.00952]
[1777628459026,58.43,77254.46,0.1,0.99994,0.0,0.00954]
[1777628459080,58.43,77254.46,0.1,0.99994,0.0,0.00954]
[1777628461748,58.43,77254.5,0.1,0.99994,0.0,0.00954]
[1777628461834,58.43,77254.5,0.1,0.99994,0.0,0.00954]
[1777628461918,58.43,77254.52,0.1,0.99994,0.0,0.00954]
[1777628467315,58.43,77254.44,0.1,0.99994,0.0,0.00954]
[1777628470337,58.43,77256.86,0.1,0.99994,0.0,0.0095]
[1777628473056,58.43,77257.04,0.1,0.99994,0.0,0.0095]
[1777628473080,58.43,77257.04,0.1,0.99994,0.0,0.0095]
[1777628476379,58.43,77260.99,0.1,0.99994,0.0,0.00944]
[1777628477385,58.43,77264.04,0.1,0.99994,0.0,0.00939]
[1777628478291,58.43,77264.04,0.1,0.99994,0.0,0.00939]
[1777628478333,58.43,77264.04,0.1,0.99994,0.0,0.00939]
[1777628478778,58.43,77264.04,0.1,0.99994,0.0,0.00939]
[1777628478831,58.43,77264.04,0.1,0.99994,0.0,0.00939]
[1777628478879,58.43,77264.72,0.1,0.99994,0.0,0.00938]
[1777628484435,58.43,77264.88,0.1,0.99994,0.0,0.00938]
[1777628489469,58.43,77265.51,0.1,0.99994,0.0,0.00937]
[1777628491415,58.43,77265.77,0.1,0.99994,0.0,0.00936]
[1777628491580,58.43,77265.77,0.1,0.99994,0.0,0.00936]
[1777628491641,58.43,77265.69,0.1,0.99994,0.0,0.00931]
[1777628492084,58.43,77265.69,0.1,0.99994,0.0,0.00931]
[1777628492329,58.43,77265.69,0.1,0.99994,0.0,0.00931]
[1777628500549,58.43,77265.18,0.1,0.99994,0.0,0.00932]
[1777628503484,58.43,77264.45,0.1,0.99994,0.0,0.00933]
[1777628503578,58.43,77264.45,0.1,0.99994,0.0,0.00933]
[1777628503586,58.43,77264.45,0.1,0.99994,0.0,0.00933]
[1777628504266,58.43,77264.45,0.1,0.99994,0.0,0.00933]
[1777628504331,58.43,77264.45,0.1,0.99994,0.0,0.00933]
[1777628512787,58.43,77264.42,0.1,0.99994,0.0,0.00933]
[1777628512831,58.43,77264.42,0.1,0.99994,0.0,0.00933]
[1777628512834,58.43,77264.78,0.1,0.99994,0.0,0.00932]
[1777628513691,58.43,77264.78,0.1,0.99994,0.0,0.00932]
[1777628513831,58.43,77264.78,0.1,0.99994,0.0,0.00932]
[1777628519682,58.43,77264.83,0.1,0.99994,0.0,0.00932]
[1777628526731,58.43,77267.2,0.1,0.99994,0.0,0.00928]
[1777628528489,58.43,77267.2,0.1,0.99994,0.0,0.00928]
[1777628528580,58.43,77267.2,0.1,0.99994,0.0,0.00928]
[1777628528745,58.43,77267.65,0.1,0.99994,0.0,0.00928]
[1777628529381,58.43,77267.65,0.1,0.99994,0.0,0.00928]
[1777628529584,58.43,77267.65,0.1,0.99994,0.0,0.00928]
[1777628533781,58.43,77265.0,0.1,0.99994,0.0,0.00932]
[1777628539823,58.43,77262.03,0.1,0.99994,0.0,0.00937]
[1777628540101,58.43,77262.03,0.1,0.99994,0.0,0.00937]
[1777628540326,58.43,77262.03,0.1,0.99994,0.0,0.00937]
[1777628540830,58.43,77261.48,0.1,0.99994,0.0,0.00937]
[1777628541094,58.43,77261.48,0.1,0.99994,0.0,0.00937]
[1777628541332,58.43,77261.48,0.1,0.99994,0.0,0.00937]
[1777628546872,58.43,77259.9,0.1,0.99994,0.0,0.0094]
[1777628550768,58.43,77260.51,0.1,0.99994,0.0,0.00939]
[1777628550828,58.43,77260.51,0.1,0.99994,0.0,0.00939]
[1777628550900,58.43,77260.38,0.1,0.99994,0.0,0.00939]
[1777628551723,58.43,77260.38,0.1,0.99994,0.0,0.00939]
[1777628551830,58.43,77260.38,0.1,0.99994,0.0,0.00939]
[1777628551907,58.43,77259.95,0.1,0.99994,0.0,0.00934]
[1777628556942,58.43,77260.57,0.1,0.99994,0.0,0.00933]
[1777628560970,58.43,77264.76,0.1,0.99994,0.0,0.00927]
[1777628561464,58.43,77264.76,0.1,0.99994,0.0,0.00927]
[1777628561578,58.43,77264.76,0.1,0.99994,0.0,0.00927]
[1777628561977,58.43,77268.48,0.1,0.99994,0.0,0.00921]
[1777628562497,58.43,77268.48,0.1,0.99994,0.0,0.00921]
[1777628562581,58.43,77268.48,0.1,0.99994,0.0,0.00921]
[1777628567760,58.43,77268.53,0.1,0.99994,0.0,0.00921]
[1777628567837,58.43,77268.53,0.1,0.99994,0.0,0.00921]
[1777628568184,58.43,77269.41,0.1,0.99994,0.0,0.0092]
[1777628568328,58.43,77269.41,0.1,0.99994,0.0,0.0092]
[1777628569031,58.43,77269.13,0.1,0.99994,0.0,0.0092]
[1777628574066,58.43,77269.09,0.1,0.99994,0.0,0.0092]
[1777628576080,58.43,77271.23,0.1,0.99994,0.0,0.00917]
[1777628583016,58.43,77271.26,0.1,0.99994,0.0,0.00917]
[1777628583084,58.43,77271.26,0.1,0.99994,0.0,0.00917]
[1777628588163,58.43,77271.29,0.1,0.99994,0.0,0.00917]
[1777628593199,58.43,77271.34,0.1,0.99994,0.0,0.00917]
[1777628597100,58.43,77271.33,0.1,0.99994,0.0,0.00917]
[1777628597328,58.43,77270.82,0.1,0.99994,0.0,0.00917]
[1777628597426,58.43,77270.2,0.1,0.99994,0.0,0.00918]
[1777628598169,58.43,77270.2,0.1,0.99994,0.0,0.00918]
[1777628598329,58.43,77270.2,0.1,0.99994,0.0,0.00918]
[1777628604276,58.43,77270.87,0.1,0.99994,0.0,0.00917]
[1777628605282,58.43,77268.76,0.1,0.99994,0.0,0.00921]
[1777628609253,58.43,77269.03,0.1,0.99994,0.0,0.0092]
[1777628609326,58.43,77269.03,0.1,0.99994,0.0,0.0092]
[1777628609407,58.43,77269.03,0.1,0.99994,0.0,0.0092]
[1777628610317,58.43,77269.03,0.1,0.99994,0.0,0.0092]
[1777628610329,58.43,77269.03,0.1,0.99994,0.0,0.0092]
[1777628611325,58.43,77266.73,0.1,0.99994,0.0,0.00918]
[1777628616360,58.43,77265.86,0.1,0.99994,0.0,0.0092]
[1777628618117,58.43,77265.86,0.1,0.99994,0.0,0.0092]
[1777628618330,58.43,77265.64,0.1,0.99994,0.0,0.0092]
[1777628618939,58.43,77265.64,0.1,0.99994,0.0,0.0092]
[1777628619083,58.43,77265.64,0.1,0.99994,0.0,0.0092]
[1777628618983,58.43,77265.64,0.1,0.99994,0.0,0.0092]
[1777628625423,58.43,77265.83,0.1,0.99994,0.0,0.0092]
[1777628630459,58.43,77268.34,0.1,0.99994,0.0,0.00916]
[1777628632473,58.43,77266.0,0.1,0.99994,0.0,0.00919]
[1777628634466,58.43,77265.84,0.1,0.99994,0.0,0.0092]
[1777628634576,58.43,77265.84,0.1,0.99994,0.0,0.0092]
[1777628634676,58.43,77266.61,0.1,0.99994,0.0,0.00919]
[1777628635613,58.43,77266.61,0.1,0.99994,0.0,0.00919]
[1777628635827,58.43,77266.61,0.1,0.99994,0.0,0.00919]
[1777628641535,58.43,77266.22,0.1,0.99994,0.0,0.00919]
[1777628646571,58.43,77265.8,0.1,0.99994,0.0,0.0092]
[1777628651606,58.43,77265.7,0.1,0.99994,0.0,0.0092]
[1777628652613,58.43,77267.51,0.1,0.99994,0.0,0.00917]
[1777628657647,58.43,77267.64,0.1,0.99994,0.0,0.00917]
[1777628658892,58.43,77267.64,0.1,0.99994,0.0,0.00917]
[1777628659077,58.43,77267.64,0.1,0.99994,0.0,0.00917]
[1777628659176,58.43,77267.41,0.1,0.99994,0.0,0.00917]
[1777628659924,58.43,77267.41,0.1,0.99994,0.0,0.00917]
[1777628660082,58.43,77267.41,0.1,0.99994,0.0,0.00917]
[1777628660669,58.43,77265.87,0.1,0.99994,0.0,0.0092]
[1777628666711,58.43,77265.99,0.1,0.99994,0.0,0.00919]
[1777628675220,58.43,77265.8,0.1,0.99994,0.0,0.0092]
[1777628675331,58.43,77265.8,0.1,0.99994,0.0,0.0092]
[1777628675515,58.43,77265.8,0.1,0.99994,0.0,0.0092]
[1777628675580,58.43,77265.8,0.1,0.99994,0.0,0.0092]
[1777628675773,58.43,77265.61,0.1,0.99994,0.0,0.00915]
[1777628680809,58.43,77266.02,0.1,0.99994,0.0,0.00914]
[1777628681816,58.43,77263.81,0.1,0.99994,0.0,0.00917]
[1777628684049,58.43,77263.81,0.1,0.99994,0.0,0.00917]
[1777628684077,58.43,77263.81,0.1,0.99994,0.0,0.00917]
[1777628684139,58.43,77263.72,0.1,0.99994,0.0,0.00918]
[1777628684620,58.43,77263.72,0.1,0.99994,0.0,0.00918]
[1777628684830,58.43,77263.72,0.1,0.99994,0.0,0.00918]
[1777628689872,58.43,77263.54,0.1,0.99994,0.0,0.00918]
[1777628696921,58.43,77262.93,0.1,0.99994,0.0,0.00919]
[1777628699168,58.43,77262.57,0.1,0.99994,0.0,0.00919]
[1777628699326,58.43,77262.14,0.1,0.99994,0.0,0.0092]
[1777628699999,58.43,77262.14,0.1,0.99994,0.0,0.0092]
[1777628700081,58.43,77262.14,0.1,0.99994,0.0,0.0092]
[1777628700101,58.43,77262.09,0.1,0.99994,0.0,0.0092]
[1777628705983,58.43,77262.17,0.1,0.99994,0.0,0.0092]
[1777628711018,58.43,77262.06,0.1,0.99994,0.0,0.0092]
[1777628713274,58.43,77261.98,0.1,0.99994,0.0,0.0092]
[1777628713324,58.43,77261.98,0.1,0.99994,0.0,0.0092]
[1777628714041,58.43,77259.13,0.1,0.99994,0.0,0.00925]
[1777628714733,58.43,77259.13,0.1,0.99994,0.0,0.00925]
[1777628714834,58.43,77259.13,0.1,0.99994,0.0,0.00925]
[1777628719076,58.43,77257.66,0.1,0.99994,0.0,0.00927]
[1777628723104,58.43,77255.23,0.1,0.99994,0.0,0.00931]
[1777628724203,58.43,77250.38,0.1,0.99994,0.0,0.00938]
[1777628725118,58.43,77249.46,0.1,0.99994,0.0,0.0094]
[1777628725263,58.43,77249.46,0.1,0.99994,0.0,0.0094]
[1777628725331,58.43,77249.46,0.1,0.99994,0.0,0.0094]
[1777628726125,58.43,77247.62,0.1,0.99994,0.0,0.00943]
[1777628726828,58.43,77247.62,0.1,0.99994,0.0,0.00943]
[1777628727132,58.43,77247.27,0.1,0.99994,0.0,0.00943]
[1777628729700,58.43,77245.67,0.1,0.99994,0.0,0.00946]
[1777628729831,58.43,77245.67,0.1,0.99994,0.0,0.00946]
[1777628731160,58.43,77243.65,0.1,0.99994,0.0,0.00943]
[1777628736195,58.43,77240.75,0.1,0.99994,0.0,0.00948]
[1777628738767,58.43,77242.64,0.1,0.99994,0.0,0.00945]
[1777628738837,58.43,77242.64,0.1,0.99994,0.0,0.00945]
[1777628740230,58.43,77234.42,0.1,0.99994,0.0,0.00958]
[1777628742244,58.43,77232.07,0.1,0.99994,0.0,0.00962]
[1777628743252,58.43,77235.28,0.1,0.99994,0.0,0.00957]
[1777628743594,58.43,77235.28,0.1,0.99994,0.0,0.00957]
[1777628743829,58.43,77235.28,0.1,0.99994,0.0,0.00957]
[1777628744889,58.43,77234.39,0.1,0.99994,0.0,0.00958]
[1777628745076,58.43,77234.39,0.1,0.99994,0.0,0.00958]
[1777628745266,58.43,77233.69,0.1,0.99994,0.0,0.00959]
[1777628750311,58.43,77236.79,0.1,0.99994,0.0,0.00954]
[1777628753333,58.43,77232.56,0.1,0.99994,0.0,0.00961]
[1777628754692,58.43,77232.56,0.1,0.99994,0.0,0.00961]
[1777628754846,58.43,77232.56,0.1,0.99994,0.0,0.00961]
[1777628754934,58.43,77229.64,0.1,0.99994,0.0,0.00966]
[1777628760382,58.43,77230.59,0.1,0.99994,0.0,0.00964]
[1777628761389,58.43,77228.15,0.1,0.99994,0.0,0.00968]
[1777628763045,58.43,77228.15,0.1,0.99994,0.0,0.00968]
[1777628763079,58.43,77228.15,0.1,0.99994,0.0,0.00968]
[1777628764264,58.43,77228.1,0.1,0.99994,0.0,0.00968]
[1777628764295,58.43,77227.84,0.1,0.99994,0.0,0.00969]
[1777628764335,58.43,77227.84,0.1,0.99994,0.0,0.00969]
[1777628769655,58.43,77227.71,0.1,0.99994,0.0,0.00969]
[1777628769831,58.43,77227.71,0.1,0.99994,0.0,0.00969]
[1777628775488,58.43,77227.96,0.1,0.99994,0.0,0.00969]
[1777628780523,58.43,77227.35,0.1,0.99994,0.0,0.0097]
[1777628782901,58.43,77226.79,0.1,0.99994,0.0,0.00971]
[1777628783008,58.43,77226.79,0.1,0.99994,0.0,0.00971]
[1777628784550,58.43,77220.63,0.1,0.99994,0.0,0.00981]
[1777628785558,58.43,77217.65,0.1,0.99994,0.0,0.00986]
[1777628787286,58.43,77217.65,0.1,0.99994,0.0,0.00986]
[1777628787327,58.43,77216.7,0.1,0.99994,0.0,0.00987]
[1777628787573,58.43,77213.64,0.1,0.99994,0.0,0.00992]
[1777628789587,58.43,77211.58,0.1,0.99994,0.0,0.00996]
[1777628790904,58.43,77211.58,0.1,0.99994,0.0,0.00996]
[1777628791082,58.43,77211.58,0.1,0.99994,0.0,0.00996]
[1777628791179,58.43,77212.34,0.1,0.99994,0.0,0.00989]
[1777628797219,58.43,77211.52,0.1,0.99994,0.0,0.0099]
[1777628797327,58.43,77211.52,0.1,0.99994,0.0,0.0099]
[1777628797643,58.43,77207.01,0.1,0.99994,0.0,0.00997]
[1777628800665,58.43,77204.26,0.1,0.99994,0.0,0.01002]
[1777628802683,58.43,77201.74,0.1,0.99994,0.0,0.01006]
[1777628804696,58.43,77197.91,0.1,0.99994,0.0,0.01013]
[1777628805428,58.43,77197.91,0.1,0.99994,0.0,0.01013]
[1777628805577,58.43,77197.91,0.1,0.99994,0.0,0.01013]
[1777628807158,58.43,77197.94,0.1,0.99994,0.0,0.01013]
[1777628807329,58.43,77197.94,0.1,0.99994,0.0,0.01013]
[1777628807197,58.43,77197.93,0.1,0.99994,0.0,0.01013]
[1777628808725,58.43,77195.29,0.1,0.99994,0.0,0.01017]
[1777628811021,58.43,77195.29,0.1,0.99994,0.0,0.01017]
[1777628811079,58.43,77195.29,0.1,0.99994,0.0,0.01017]
[1777628815774,58.43,77198.63,0.1,0.99994,0.0,0.01011]
[1777628816505,58.43,77198.63,0.1,0.99994,0.0,0.01011]
[1777628816576,58.43,77198.63,0.1,0.99994,0.0,0.01011]
[1777628819115,58.43,77197.64,0.1,0.99994,0.0,0.01013]
[1777628819333,58.43,77197.64,0.1,0.99994,0.0,0.01013]
[1777628819337,58.43,77198.77,0.1,0.99994,0.0,0.01011]
[1777628823390,58.43,77196.86,0.1,0.99994,0.0,0.01014]
[1777628823577,58.43,77196.86,0.1,0.99994,0.0,0.01014]
[1777628828867,58.43,77196.25,0.1,0.99994,0.0,0.01016]
[1777628833663,58.43,77195.06,0.1,0.99994,0.0,0.01018]
[1777628833834,58.43,77195.06,0.1,0.99994,0.0,0.01018]
[1777628835613,58.43,77195.82,0.1,0.99994,0.0,0.01016]
[1777628835837,58.43,77195.82,0.1,0.99994,0.0,0.01016]
[1777628835917,58.43,77195.6,0.1,0.99994,0.0,0.01017]
[1777628840415,58.43,77196.06,0.1,0.99994,0.0,0.01016]
[1777628840579,58.43,77196.06,0.1,0.99994,0.0,0.01016]
[1777628845987,58.43,77195.55,0.1,0.99994,0.0,0.01017]
[1777628846971,58.43,77195.55,0.1,0.99994,0.0,0.01017]
[1777628847077,58.43,77195.55,0.1,0.99994,0.0,0.01017]
[1777628847152,58.43,77191.16,0.1,0.99994,0.0,0.01024]
[1777628848991,58.43,77190.59,0.1,0.99994,0.0,0.01025]
[1777628849081,58.43,77190.59,0.1,0.99994,0.0,0.01025]
[1777628849178,58.43,77190.81,0.1,0.99994,0.0,0.01025]
[1777628852029,58.43,77191.33,0.1,0.99994,0.0,0.01018]
[1777628853250,58.43,77191.33,0.1,0.99994,0.0,0.01018]
[1777628859081,58.43,77190.5,0.1,0.99994,0.0,0.01019]
[1777628864116,58.43,77189.81,0.1,0.99994,0.0,0.01021]
[1777628868968,58.43,77191.07,0.1,0.99994,0.0,0.01018]
[1777628869081,58.43,77191.07,0.1,0.99994,0.0,0.01018]
[1777628869151,58.43,77190.93,0.1,0.99994,0.0,0.01019]
[1777628874186,58.43,77191.05,0.1,0.99994,0.0,0.01018]
[1777628879221,58.43,77192.63,0.1,0.99994,0.0,0.01016]
[1777628880228,58.43,77199.01,0.1,0.99994,0.0,0.01005]
[1777628881235,58.43,77204.39,0.1,0.99994,0.0,0.00996]
[1777628883249,58.43,77206.91,0.1,0.99994,0.0,0.00992]
[1777628887308,58.43,77207.98,0.1,0.99994,0.0,0.0099]
[1777628887325,58.43,77207.98,0.1,0.99994,0.0,0.0099]
[1777628893319,58.43,77207.6,0.1,0.99994,0.0,0.00991]
[1777628898354,58.43,77208.01,0.1,0.99994,0.0,0.0099]
[1777628902211,58.43,77207.58,0.1,0.99994,0.0,0.00991]
[1777628902332,58.43,77207.58,0.1,0.99994,0.0,0.00991]
[1777628902433,58.43,77207.58,0.1,0.99994,0.0,0.00991]
[1777628908424,58.43,77208.57,0.1,0.99994,0.0,0.00989]
[1777628911445,58.43,77209.14,0.1,0.99994,0.0,0.00982]
[1777628914466,58.43,77206.74,0.1,0.99994,0.0,0.00986]
[1777628919501,58.43,77206.72,0.1,0.99994,0.0,0.00986]
[1777628925542,58.43,77206.73,0.1,0.99994,0.0,0.00986]
[1777628928564,58.43,77203.59,0.1,0.99994,0.0,0.00991]
[1777628931585,58.43,77200.27,0.1,0.99994,0.0,0.00997]
[1777628932592,58.43,77196.82,0.1,0.99994,0.0,0.01003]
[1777628938682,58.43,77198.4,0.1,0.99994,0.0,0.01]
[1777628942019,58.43,77198.44,0.1,0.99994,0.0,0.01]
[1777628944835,58.43,77197.89,0.1,0.99994,0.0,0.01001]
[1777628950766,58.43,77198.95,0.1,0.99994,0.0,0.00999]
[1777628954143,58.43,77199.37,0.1,0.99994,0.0,0.00999]
[1777628954329,58.43,77199.37,0.1,0.99994,0.0,0.00999]
[1777628954427,58.43,77198.06,0.1,0.99994,0.0,0.01001]
[1777628954507,58.43,77198.06,0.1,0.99994,0.0,0.01001]
[1777628954575,58.43,77198.06,0.1,0.99994,0.0,0.01001]
[1777628956808,58.43,77193.87,0.1,0.99994,0.0,0.01008]
[1777628957814,58.43,77196.7,0.1,0.99994,0.0,0.01003]
[1777628958957,58.43,77196.7,0.1,0.99994,0.0,0.01003]
[1777628959081,58.43,77196.7,0.1,0.99994,0.0,0.01003]
[1777628959297,58.43,77196.7,0.1,0.99994,0.0,0.01003]
[1777628959331,58.43,77196.7,0.1,0.99994,0.0,0.01003]
[1777628959398,58.43,77194.15,0.1,0.99994,0.0,0.01007]
[1777628964864,58.43,77193.98,0.1,0.99994,0.0,0.01008]
[1777628969899,58.43,77193.07,0.1,0.99994,0.0,0.01009]
[1777628971913,58.43,77193.44,0.1,0.99994,0.0,0.01003]
[1777628974087,58.43,77192.88,0.1,0.99994,0.0,0.01004]
[1777628974331,58.43,77192.88,0.1,0.99994,0.0,0.01004]
[1777628974433,58.43,77193.52,0.1,0.99994,0.0,0.01002]
[1777628974883,58.43,77193.52,0.1,0.99994,0.0,0.01002]
[1777628975075,58.43,77193.52,0.1,0.99994,0.0,0.01002]
[1777628979969,58.43,77191.51,0.1,0.99994,0.0,0.01006]
[1777628985007,58.43,77191.71,0.1,0.99994,0.0,0.01005]
[1777628990040,58.43,77190.46,0.1,0.99994,0.0,0.01008]
[1777628990528,58.43,77190.46,0.1,0.99994,0.0,0.01008]
[1777628990578,58.43,77190.46,0.1,0.99994,0.0,0.01008]
[1777628991315,58.43,77190.46,0.1,0.99994,0.0,0.01008]
[1777628991326,58.43,77190.46,0.1,0.99994,0.0,0.01008]
[1777628991405,58.43,77189.73,0.1,0.99994,0.0,0.01009]
[1777628997089,58.43,77189.25,0.1,0.99994,0.0,0.0101]
[1777629002123,58.43,77186.55,0.1,0.99994,0.0,0.01014]
[1777629003816,58.43,77186.55,0.1,0.99994,0.0,0.01014]
[1777629003828,58.43,77186.55,0.1,0.99994,0.0,0.01014]
[1777629004201,58.43,77186.55,0.1,0.99994,0.0,0.01014]
[1777629004327,58.43,77186.55,0.1,0.99994,0.0,0.01014]
[1777629004427,58.43,77186.44,0.1,0.99994,0.0,0.01014]
[1777629011187,58.43,77190.16,0.1,0.99994,0.0,0.01008]
[1777629013201,58.43,77192.64,0.1,0.99994,0.0,0.01004]
[1777629013903,58.43,77192.64,0.1,0.99994,0.0,0.01004]
[1777629014078,58.43,77192.64,0.1,0.99994,0.0,0.01004]
[1777629014383,58.43,77192.64,0.1,0.99994,0.0,0.01004]
[1777629014425,58.43,77192.95,0.1,0.99994,0.0,0.01003]
[1777629014578,58.43,77192.95,0.1,0.99994,0.0,0.01003]
[1777629020251,58.43,77199.17,0.1,0.99994,0.0,0.00993]
[1777629021258,58.43,77201.56,0.1,0.99994,0.0,0.00989]
[1777629022045,58.43,77201.56,0.1,0.99994,0.0,0.00989]
[1777629022080,58.43,77201.56,0.1,0.99994,0.0,0.00989]
[1777629022424,58.43,77201.56,0.1,0.99994,0.0,0.00989]
[1777629022526,58.43,77202.21,0.1,0.99994,0.0,0.00988]
[1777629022576,58.43,77202.21,0.1,0.99994,0.0,0.00988]
[1777629028309,58.43,77202.17,0.1,0.99994,0.0,0.00988]
[1777629031330,58.43,77202.34,0.1,0.99994,0.0,0.00982]
[1777629033824,58.43,77202.3,0.1,0.99994,0.0,0.00982]
[1777629034086,58.43,77202.3,0.1,0.99994,0.0,0.00982]
[1777629034148,58.43,77202.3,0.1,0.99994,0.0,0.00982]
[1777629034327,58.43,77202.3,0.1,0.99994,0.0,0.00982]
[1777629034351,58.43,77202.49,0.1,0.99994,0.0,0.00982]
[1777629039386,58.43,77202.24,0.1,0.99994,0.0,0.00982]
[1777629042815,58.43,77202.37,0.1,0.99994,0.0,0.00982]
[1777629042831,58.43,77202.37,0.1,0.99994,0.0,0.00982]
[1777629043456,58.43,77202.37,0.1,0.99994,0.0,0.00982]
[1777629043557,58.43,77202.55,0.1,0.99994,0.0,0.00982]
[1777629049456,58.43,77202.08,0.1,0.99994,0.0,0.00982]
[1777629054491,58.43,77201.66,0.1,0.99994,0.0,0.00983]
[1777629055967,58.43,77201.66,0.1,0.99994,0.0,0.00983]
[1777629056081,58.43,77201.66,0.1,0.99994,0.0,0.00983]
[1777629056495,58.43,77201.66,0.1,0.99994,0.0,0.00983]
[1777629056578,58.43,77201.66,0.1,0.99994,0.0,0.00983]
[1777629056505,58.43,77201.89,0.1,0.99994,0.0,0.00983]
[1777629061539,58.43,77201.77,0.1,0.99994,0.0,0.00983]
[1777629067582,58.43,77204.7,0.1,0.99994,0.0,0.00978]
[1777629068588,58.43,77207.31,0.1,0.99994,0.0,0.00974]
[1777629069446,58.43,77207.31,0.1,0.99994,0.0,0.00974]
[1777629069583,58.43,77207.31,0.1,0.99994,0.0,0.00974]
[1777629069595,58.43,77207.77,0.1,0.99994,0.0,0.00973]
[1777629069866,58.43,77207.77,0.1,0.99994,0.0,0.00973]
[1777629070080,58.43,77207.77,0.1,0.99994,0.0,0.00973]
[1777629073880,58.43,77209.34,0.1,0.99994,0.0,0.0097]
[1777629074079,58.43,77209.34,0.1,0.99994,0.0,0.0097]
[1777629074169,58.43,77209.34,0.1,0.99994,0.0,0.0097]
[1777629074332,58.43,77209.34,0.1,0.99994,0.0,0.0097]
[1777629074377,58.43,77210.01,0.1,0.99994,0.0,0.00969]
[1777629080214,58.43,77208.55,0.1,0.99994,0.0,0.00972]
[1777629080330,58.43,77208.55,0.1,0.99994,0.0,0.00972]
[1777629080430,58.43,77208.55,0.1,0.99994,0.0,0.00972]
[1777629083069,58.43,77208.55,0.1,0.99994,0.0,0.00972]
[1777629083078,58.43,77208.55,0.1,0.99994,0.0,0.00972]
[1777629088729,58.43,77209.18,0.1,0.99994,0.0,0.00971]
[1777629091750,58.43,77209.22,0.1,0.99994,0.0,0.00965]
[1777629094771,58.43,77212.15,0.1,0.99994,0.0,0.0096]
[1777629096071,58.43,77212.15,0.1,0.99994,0.0,0.0096]
[1777629096328,58.43,77212.15,0.1,0.99994,0.0,0.0096]
[1777629096571,58.43,77212.15,0.1,0.99994,0.0,0.0096]
[1777629096582,58.43,77213.6,0.1,0.99994,0.0,0.00958]
[1777629096837,58.43,77213.6,0.1,0.99994,0.0,0.00958]
[1777629102827,58.43,77213.39,0.1,0.99994,0.0,0.00958]
[1777629107864,58.43,77213.27,0.1,0.99994,0.0,0.00958]
[1777629111361,58.43,77213.34,0.1,0.99994,0.0,0.00958]
[1777629111577,58.43,77213.34,0.1,0.99994,0.0,0.00958]
[1777629111530,58.43,77213.25,0.1,0.99994,0.0,0.00958]
[1777629111996,58.43,77213.25,0.1,0.99994,0.0,0.00958]
[1777629112086,58.43,77213.25,0.1,0.99994,0.0,0.00958]
[1777629112177,58.43,77213.25,0.1,0.99994,0.0,0.00958]
[1777629117374,58.43,77213.58,0.1,0.99994,0.0,0.00958]
[1777629117577,58.43,77213.58,0.1,0.99994,0.0,0.00958]
[1777629117475,58.43,77215.24,0.1,0.99994,0.0,0.00955]
[1777629117742,58.43,77215.24,0.1,0.99994,0.0,0.00955]
[1777629117837,58.43,77215.24,0.1,0.99994,0.0,0.00955]
[1777629117934,58.43,77216.62,0.1,0.99994,0.0,0.00953]
[1777629122969,58.43,77216.82,0.1,0.99994,0.0,0.00953]
[1777629124248,58.43,77216.82,0.1,0.99994,0.0,0.00953]
[1777629124328,58.43,77216.82,0.1,0.99994,0.0,0.00953]
[1777629124429,58.43,77217.12,0.1,0.99994,0.0,0.00952]
[1777629124776,58.43,77217.12,0.1,0.99994,0.0,0.00952]
[1777629124834,58.43,77217.12,0.1,0.99994,0.0,0.00952]
[1777629126829,58.43,77217.93,0.1,0.99994,0.0,0.00951]
[1777629126996,58.43,77217.84,0.1,0.99994,0.0,0.00951]
[1777629129011,58.43,77198.77,0.1,0.99994,0.0,0.00982]
[1777629130018,58.43,77198.56,0.1,0.99994,0.0,0.00982]
[1777629131447,58.43,77198.56,0.1,0.99994,0.0,0.00982]
[1777629131470,58.43,77204.87,0.1,0.99994,0.0,0.00972]
[1777629132095,58.43,77204.87,0.1,0.99994,0.0,0.00972]
[1777629132130,58.43,77204.87,0.1,0.99994,0.0,0.00972]
[1777629132531,58.43,77204.87,0.1,0.99994,0.0,0.00972]
[1777629132603,58.43,77204.78,0.1,0.99994,0.0,0.00972]
[1777629138074,58.43,77204.27,0.1,0.99994,0.0,0.00973]
[1777629143110,58.43,77203.52,0.1,0.99994,0.0,0.00974]
[1777629144604,58.43,77203.52,0.1,0.99994,0.0,0.00974]
[1777629144630,58.43,77203.55,0.1,0.99994,0.0,0.00974]
[1777629144826,58.43,77203.55,0.1,0.99994,0.0,0.00974]
[1777629145228,58.43,77203.55,0.1,0.99994,0.0,0.00974]
[1777629145333,58.43,77203.55,0.1,0.99994,0.0,0.00974]
[1777629145426,58.43,77203.28,0.1,0.99994,0.0,0.00975]
[1777629151018,58.43,77204.87,0.1,0.99994,0.0,0.00972]
[1777629151082,58.43,77204.87,0.1,0.99994,0.0,0.00972]
[1777629156201,58.43,77204.61,0.1,0.99994,0.0,0.00967]
[1777629158933,58.43,77203.59,0.1,0.99994,0.0,0.00968]
[1777629159080,58.43,77203.59,0.1,0.99994,0.0,0.00968]
[1777629159696,58.43,77203.59,0.1,0.99994,0.0,0.00968]
[1777629159223,58.43,77204.09,0.1,0.99994,0.0,0.00968]
[1777629159835,58.43,77204.09,0.1,0.99994,0.0,0.00968]
[1777629166271,58.43,77203.77,0.1,0.99994,0.0,0.00968]
[1777629171147,58.43,77202.79,0.1,0.99994,0.0,0.0097]
[1777629171330,58.43,77202.79,0.1,0.99994,0.0,0.0097]
[1777629171428,58.43,77203.12,0.1,0.99994,0.0,0.00969]
[1777629171910,58.43,77203.12,0.1,0.99994,0.0,0.00969]
[1777629172082,58.43,77203.12,0.1,0.99994,0.0,0.00969]
[1777629177349,58.43,77204.92,0.1,0.99994,0.0,0.00966]
[1777629182384,58.43,77205.02,0.1,0.99994,0.0,0.00966]
[1777629186062,58.43,77204.97,0.1,0.99994,0.0,0.00966]
[1777629186078,58.43,77204.97,0.1,0.99994,0.0,0.00966]
[1777629186411,58.43,77205.95,0.1,0.99994,0.0,0.00965]
[1777629187375,58.43,77205.95,0.1,0.99994,0.0,0.00965]
[1777629187584,58.43,77205.95,0.1,0.99994,0.0,0.00965]
[1777629193461,58.43,77205.0,0.1,0.99994,0.0,0.00966]
[1777629198496,58.43,77209.85,0.1,0.99994,0.0,0.00958]
[1777629201638,58.43,77211.01,0.1,0.99994,0.0,0.00956]
[1777629201791,58.43,77211.26,0.1,0.99994,0.0,0.00956]
[1777629201831,58.43,77211.26,0.1,0.99994,0.0,0.00956]
[1777629202410,58.43,77211.26,0.1,0.99994,0.0,0.00956]
[1777629202583,58.43,77211.26,0.1,0.99994,0.0,0.00956]
[1777629202585,58.43,77211.09,0.1,0.99994,0.0,0.00956]
[1777629208565,58.43,77210.33,0.1,0.99994,0.0,0.00958]
[1777629211591,58.43,77209.72,0.1,0.99994,0.0,0.00953]
[1777629215281,58.43,77209.75,0.1,0.99994,0.0,0.00953]
[1777629215328,58.43,77209.75,0.1,0.99994,0.0,0.00953]
[1777629215619,58.43,77210.15,0.1,0.99994,0.0,0.00952]
[1777629216285,58.43,77210.15,0.1,0.99994,0.0,0.00952]
[1777629216329,58.43,77210.15,0.1,0.99994,0.0,0.00952]
[1777629219647,58.43,77212.09,0.1,0.99994,0.0,0.00949]
[1777629223462,58.43,77212.11,0.1,0.99994,0.0,0.00949]
[1777629223578,58.43,77212.11,0.1,0.99994,0.0,0.00949]
[1777629223674,58.43,77212.45,0.1,0.99994,0.0,0.00948]
[1777629224475,58.43,77212.45,0.1,0.99994,0.0,0.00948]
[1777629224578,58.43,77212.45,0.1,0.99994,0.0,0.00948]
[1777629227702,58.43,77209.87,0.1,0.99994,0.0,0.00953]
[1777629231152,58.43,77210.08,0.1,0.99994,0.0,0.00952]
[1777629231335,58.43,77210.08,0.1,0.99994,0.0,0.00952]
[1777629236766,58.43,77209.8,0.1,0.99994,0.0,0.00953]
[1777629241801,58.43,77210.07,0.1,0.99994,0.0,0.00952]
[1777629242349,58.43,77210.07,0.1,0.99994,0.0,0.00952]
[1777629242581,58.43,77210.07,0.1,0.99994,0.0,0.00952]
[1777629242808,58.43,77209.91,0.1,0.99994,0.0,0.00953]
[1777629246693,58.43,77208.83,0.1,0.99994,0.0,0.00954]
[1777629246834,58.43,77208.83,0.1,0.99994,0.0,0.00954]
[1777629246835,58.43,77211.77,0.1,0.99994,0.0,0.0095]
[1777629252877,58.43,77211.42,0.1,0.99994,0.0,0.0095]
[1777629253885,58.43,77209.13,0.1,0.99994,0.0,0.00954]
[1777629260710,58.43,77209.13,0.1,0.99994,0.0,0.00954]
[1777629260836,58.43,77209.13,0.1,0.99994,0.0,0.00954]
[1777629260809,58.43,77208.46,0.1,0.99994,0.0,0.00955]
[1777629261548,58.43,77208.46,0.1,0.99994,0.0,0.00955]
[1777629261579,58.43,77208.46,0.1,0.99994,0.0,0.00955]
[1777629261676,58.43,77208.12,0.1,0.99994,0.0,0.00955]
[1777629267769,58.43,77206.98,0.1,0.99994,0.0,0.00957]
[1777629267835,58.43,77206.98,0.1,0.99994,0.0,0.00957]
[1777629273019,58.43,77207.24,0.1,0.99994,0.0,0.00951]
[1777629274025,58.43,77209.42,0.1,0.99994,0.0,0.00948]
[1777629277047,58.43,77206.95,0.1,0.99994,0.0,0.00952]
[1777629282082,58.43,77207.22,0.1,0.99994,0.0,0.00951]
[1777629286087,58.43,77207.15,0.1,0.99994,0.0,0.00951]
[1777629286330,58.43,77207.15,0.1,0.99994,0.0,0.00951]
[1777629286427,58.43,77207.15,0.1,0.99994,0.0,0.00951]
[1777629286989,58.43,77207.15,0.1,0.99994,0.0,0.00951]
[1777629287079,58.43,77207.15,0.1,0.99994,0.0,0.00951]
[1777629292152,58.43,77206.29,0.1,0.99994,0.0,0.00953]
[1777629299201,58.43,77206.4,0.1,0.99994,0.0,0.00953]
[1777629304236,58.43,77206.81,0.1,0.99994,0.0,0.00952]
[1777629309270,58.43,77207.05,0.1,0.99994,0.0,0.00952]
[1777629310278,58.43,77208.98,0.1,0.99994,0.0,0.00948]
[1777629314584,58.43,77209.14,0.1,0.99994,0.0,0.00948]
[1777629314829,58.43,77209.14,0.1,0.99994,0.0,0.00948]
[1777629314917,58.43,77208.37,0.1,0.99994,0.0,0.00949]
[1777629315816,58.43,77208.37,0.1,0.99994,0.0,0.00949]
[1777629315830,58.43,77208.37,0.1,0.99994,0.0,0.00949]
[1777629320348,58.43,77210.34,0.1,0.99994,0.0,0.00946]
[1777629321273,58.43,77210.34,0.1,0.99994,0.0,0.00946]
[1777629321332,58.43,77210.34,0.1,0.99994,0.0,0.00946]
[1777629325849,58.43,77210.61,0.1,0.99994,0.0,0.00946]
[1777629325386,58.43,77212.2,0.1,0.99994,0.0,0.00943]
[1777629326077,58.43,77212.2,0.1,0.99994,0.0,0.00943]
[1777629326393,58.43,77212.7,0.1,0.99994,0.0,0.00942]
[1777629327400,58.43,77219.03,0.1,0.99994,0.0,0.00932]
[1777629327973,58.43,77219.03,0.1,0.99994,0.0,0.00932]
[1777629328077,58.43,77219.03,0.1,0.99994,0.0,0.00932]
[1777629328407,58.43,77221.82,0.1,0.99994,0.0,0.00928]
[1777629332435,58.43,77219.7,0.1,0.99994,0.0,0.00926]
[1777629333799,58.43,77219.7,0.1,0.99994,0.0,0.00926]
[1777629333827,58.43,77219.7,0.1,0.99994,0.0,0.00926]
[1777629333898,58.43,77219.4,0.1,0.99994,0.0,0.00926]
[1777629335086,58.43,77219.4,0.1,0.99994,0.0,0.00926]
[1777629335334,58.43,77219.4,0.1,0.99994,0.0,0.00926]
[1777629340491,58.43,77218.25,0.1,0.99994,0.0,0.00928]
[1777629344519,58.43,77216.75,0.1,0.99994,0.0,0.00931]
[1777629345225,58.43,77216.75,0.1,0.99994,0.0,0.00931]
[1777629345339,58.43,77216.75,0.1,0.99994,0.0,0.00931]
[1777629345526,58.43,77215.11,0.1,0.99994,0.0,0.00933]
[1777629347012,58.43,77214.89,0.1,0.99994,0.0,0.00933]
[1777629347079,58.43,77214.89,0.1,0.99994,0.0,0.00933]
[1777629352576,58.43,77215.48,0.1,0.99994,0.0,0.00933]
[1777629357611,58.43,77215.51,0.1,0.99994,0.0,0.00932]
[1777629360632,58.43,77216.99,0.1,0.99994,0.0,0.0093]
[1777629361857,58.43,77216.99,0.1,0.99994,0.0,0.0093]
[1777629361928,58.43,77218.52,0.1,0.99994,0.0,0.00928]
[1777629362082,58.43,77218.52,0.1,0.99994,0.0,0.00928]
[1777629362645,58.43,77220.22,0.1,0.99994,0.0,0.00925]
[1777629367681,58.43,77219.75,0.1,0.99994,0.0,0.00926]
[1777629374733,58.43,77219.88,0.1,0.99994,0.0,0.00926]
[1777629378485,58.43,77220.04,0.1,0.99994,0.0,0.00925]
[1777629378582,58.43,77220.04,0.1,0.99994,0.0,0.00925]
[1777629379625,58.43,77219.75,0.1,0.99994,0.0,0.00926]
[1777629379826,58.43,77219.75,0.1,0.99994,0.0,0.00926]
[1777629379841,58.43,77219.65,0.1,0.99994,0.0,0.00926]
[1777629385807,58.43,77219.47,0.1,0.99994,0.0,0.00926]
[1777629386814,58.43,77221.89,0.1,0.99994,0.0,0.00923]
[1777629388331,58.43,77221.89,0.1,0.99994,0.0,0.00923]
[1777629388579,58.43,77221.89,0.1,0.99994,0.0,0.00923]
[1777629392856,58.43,77221.71,0.1,0.99994,0.0,0.00917]
[1777629396938,58.43,77221.98,0.1,0.99994,0.0,0.00917]
[1777629397078,58.43,77222.27,0.1,0.99994,0.0,0.00916]
[1777629398300,58.43,77222.34,0.1,0.99994,0.0,0.00916]
[1777629398328,58.43,77222.34,0.1,0.99994,0.0,0.00916]
[1777629398898,58.43,77222.55,0.1,0.99994,0.0,0.00916]
[1777629402941,58.43,77222.79,0.1,0.99994,0.0,0.00916]
[1777629403078,58.43,77222.53,0.1,0.99994,0.0,0.00916]
[1777629408968,58.43,77222.78,0.1,0.99994,0.0,0.00916]
[1777629410679,58.43,77223.05,0.1,0.99994,0.0,0.00915]
[1777629410834,58.43,77223.05,0.1,0.99994,0.0,0.00915]
[1777629411884,58.43,77223.47,0.1,0.99994,0.0,0.00915]
[1777629411921,58.43,77223.47,0.1,0.99994,0.0,0.00915]
[1777629412078,58.43,77223.47,0.1,0.99994,0.0,0.00915]
[1777629418033,58.43,77223.43,0.1,0.99994,0.0,0.00915]
[1777629423067,58.43,77223.12,0.1,0.99994,0.0,0.00915]
[1777629427902,58.43,77222.87,0.1,0.99994,0.0,0.00916]
[1777629427934,58.43,77220.77,0.1,0.99994,0.0,0.00919]
[1777629428078,58.43,77220.77,0.1,0.99994,0.0,0.00919]
[1777629433138,58.43,77220.99,0.1,0.99994,0.0,0.00918]
[1777629438173,58.43,77221.11,0.1,0.99994,0.0,0.00918]
[1777629443208,58.43,77221.01,0.1,0.99994,0.0,0.00918]
[1777629448243,58.43,77221.05,0.1,0.99994,0.0,0.00918]
[1777629455981,58.43,77221.02,0.1,0.99994,0.0,0.00918]
[1777629456082,58.43,77221.02,0.1,0.99994,0.0,0.00918]
[1777629456183,58.43,77221.02,0.1,0.99994,0.0,0.00913]
[1777629457378,58.43,77221.02,0.1,0.99994,0.0,0.00913]
[1777629457577,58.43,77221.02,0.1,0.99994,0.0,0.00913]
[1777629457644,58.43,77221.02,0.1,0.99994,0.0,0.00913]
[1777629463348,58.43,77221.6,0.1,0.99994,0.0,0.00912]
[1777629467375,58.43,77225.81,0.1,0.99994,0.0,0.00906]
[1777629468383,58.43,77229.88,0.1,0.99994,0.0,0.00899]
[1777629469114,58.43,77229.88,0.1,0.99994,0.0,0.00899]
[1777629469330,58.43,77229.88,0.1,0.99994,0.0,0.00899]
[1777629469390,58.43,77232.55,0.1,0.99994,0.0,0.00895]
[1777629474425,58.43,77232.4,0.1,0.99994,0.0,0.00896]
[1777629476439,58.43,77236.29,0.1,0.99994,0.0,0.0089]
[1777629478650,58.43,77238.09,0.1,0.99994,0.0,0.00887]
[1777629478828,58.43,77238.09,0.1,0.99994,0.0,0.00887]
[1777629478862,58.43,77240.18,0.1,0.99994,0.0,0.00884]
[1777629480527,58.43,77240.08,0.1,0.99994,0.0,0.00884]
[1777629480579,58.43,77240.08,0.1,0.99994,0.0,0.00884]
[1777629480677,58.43,77239.92,0.1,0.99994,0.0,0.00884]
[1777629487516,58.43,77240.37,0.1,0.99994,0.0,0.00884]
[1777629492552,58.43,77239.2,0.1,0.99994,0.0,0.00885]
[1777629494993,58.43,77237.6,0.1,0.99994,0.0,0.00888]
[1777629495078,58.43,77237.6,0.1,0.99994,0.0,0.00888]
[1777629500615,58.43,77237.34,0.1,0.99994,0.0,0.00888]
[1777629504447,58.43,77238.31,0.1,0.99994,0.0,0.00887]
[1777629504579,58.43,77238.31,0.1,0.99994,0.0,0.00887]
[1777629506381,58.43,77239.04,0.1,0.99994,0.0,0.00886]
[1777629506579,58.43,77239.04,0.1,0.99994,0.0,0.00886]
[1777629506657,58.43,77239.4,0.1,0.99994,0.0,0.00885]
[1777629511692,58.43,77239.66,0.1,0.99994,0.0,0.00879]
[1777629513381,58.43,77240.3,0.1,0.99994,0.0,0.00878]
[1777629513576,58.43,77240.3,0.1,0.99994,0.0,0.00878]
[1777629518741,58.43,77240.47,0.1,0.99994,0.0,0.00878]
[1777629521762,58.43,77242.93,0.1,0.99994,0.0,0.00874]
[1777629522216,58.43,77242.93,0.1,0.99994,0.0,0.00874]
[1777629522330,58.43,77242.93,0.1,0.99994,0.0,0.00874]
[1777629523775,58.43,77240.54,0.1,0.99994,0.0,0.00878]
[1777629524430,58.43,77240.54,0.1,0.99994,0.0,0.00878]
[1777629524578,58.43,77240.54,0.1,0.99994,0.0,0.00878]
[1777629524654,58.43,77240.54,0.1,0.99994,0.0,0.00878]
[1777629529381,58.43,77239.65,0.1,0.99994,0.0,0.00879]
[1777629529577,58.43,77239.65,0.1,0.99994,0.0,0.00879]
[1777629535860,58.43,77239.67,0.1,0.99994,0.0,0.00879]
[1777629540894,58.43,77239.44,0.1,0.99994,0.0,0.0088]
[1777629545930,58.43,77239.8,0.1,0.99994,0.0,0.00879]
[1777629547275,58.43,77241.14,0.1,0.99994,0.0,0.00877]
[1777629547330,58.43,77241.14,0.1,0.99994,0.0,0.00877]
[1777629549759,58.43,77243.41,0.1,0.99994,0.0,0.00874]
[1777629549833,58.43,77243.41,0.1,0.99994,0.0,0.00874]
[1777629549958,58.43,77244.11,0.1,0.99995,0.0,0.00873]
[1777629550965,58.43,77248.38,0.1,0.99995,0.0,0.00866]
[1777629551972,58.43,77250.45,0.1,0.99995,0.0,0.00863]
[1777629553986,58.43,77253.46,0.1,0.99995,0.0,0.00859]
[1777629554564,58.43,77253.46,0.1,0.99995,0.0,0.00859]
[1777629554575,58.43,77253.46,0.1,0.99995,0.0,0.00859]
[1777629560028,58.43,77256.49,0.1,0.99995,0.0,0.00855]
[1777629564698,58.43,77256.48,0.1,0.99995,0.0,0.00855]
[1777629564828,58.43,77256.48,0.1,0.99995,0.0,0.00855]
[1777629564929,58.43,77256.48,0.1,0.99995,0.0,0.00855]
[1777629570098,58.43,77256.51,0.1,0.99995,0.0,0.00855]
[1777629572112,58.43,77257.11,0.1,0.99995,0.0,0.00849]
[1777629577148,58.43,77256.74,0.1,0.99995,0.0,0.00849]
[1777629582183,58.43,77256.31,0.1,0.99995,0.0,0.0085]
[1777629589232,58.43,77256.2,0.1,0.99995,0.0,0.0085]
[1777629594267,58.43,77256.43,0.1,0.99995,0.0,0.00849]
[1777629599302,58.43,77257.44,0.1,0.99995,0.0,0.00848]
[1777629601316,58.43,77252.56,0.1,0.99995,0.0,0.00855]
[1777629602323,58.43,77247.37,0.1,0.99995,0.0,0.00863]
[1777629604337,58.43,77248.12,0.1,0.99995,0.0,0.00862]
[1777629609372,58.43,77247.61,0.1,0.99995,0.0,0.00862]
[1777629614406,58.43,77246.91,0.1,0.99995,0.0,0.00863]
[1777629619441,58.43,77245.85,0.1,0.99995,0.0,0.00865]
[1777629624477,58.43,77245.89,0.1,0.99995,0.0,0.00865]
[1777629629512,58.43,77245.24,0.1,0.99995,0.0,0.00866]
[1777629631526,58.43,77239.23,0.1,0.99995,0.0,0.00869]
[1777629632960,58.43,77235.23,0.1,0.99994,0.0,0.00875]
[1777629638576,58.43,77233.84,0.1,0.99994,0.0,0.00877]
[1777629643184,58.43,77234.22,0.1,0.99994,0.0,0.00877]
[1777629643744,58.43,77236.49,0.1,0.99994,0.0,0.00873]
[1777629646076,58.43,77236.12,0.1,0.99994,0.0,0.00874]
[1777629651667,58.43,77236.12,0.1,0.99994,0.0,0.00874]
[1777629654688,58.43,77231.06,0.1,0.99994,0.0,0.00882]
[1777629657104,58.43,77230.61,0.1,0.99994,0.0,0.00882]
[1777629657132,58.43,77230.62,0.1,0.99994,0.0,0.00882]
[1777629657330,58.43,77230.62,0.1,0.99994,0.0,0.00882]
[1777629658234,58.43,77230.62,0.1,0.99994,0.0,0.00882]
[1777629658325,58.43,77230.6,0.1,0.99994,0.0,0.00882]
[1777629663750,58.43,77231.62,0.1,0.99994,0.0,0.00881]
[1777629666545,58.43,77231.7,0.1,0.99994,0.0,0.00881]
[1777629666578,58.43,77231.7,0.1,0.99994,0.0,0.00881]
[1777629666693,58.43,77231.7,0.1,0.99994,0.0,0.00881]
[1777629666827,58.43,77231.7,0.1,0.99994,0.0,0.00881]
[1777629666928,58.43,77231.7,0.1,0.99994,0.0,0.00881]
[1777629669793,58.43,77229.31,0.1,0.99994,0.0,0.00884]
[1777629674828,58.43,77228.93,0.1,0.99994,0.0,0.00885]
[1777629681253,58.43,77227.79,0.1,0.99994,0.0,0.00886]
[1777629681325,58.43,77227.79,0.1,0.99994,0.0,0.00886]
[1777629681366,58.43,77227.79,0.1,0.99994,0.0,0.00886]
[1777629681574,58.43,77227.79,0.1,0.99994,0.0,0.00886]
[1777629681675,58.43,77227.79,0.1,0.99994,0.0,0.00886]
[1777629687921,58.43,77227.68,0.1,0.99994,0.0,0.00887]
[1777629691949,58.43,77227.08,0.1,0.99994,0.0,0.00882]
[1777629693384,58.43,77227.03,0.1,0.99994,0.0,0.00882]
[1777629693582,58.43,77227.03,0.1,0.99994,0.0,0.00882]
[1777629693842,58.43,77227.03,0.1,0.99994,0.0,0.00882]
[1777629694075,58.43,77227.03,0.1,0.99994,0.0,0.00882]
[1777629694093,58.43,77227.03,0.1,0.99994,0.0,0.00882]
[1777629701018,58.43,77226.34,0.1,0.99994,0.0,0.00883]
[1777629705563,58.43,77227.0,0.1,0.99994,0.0,0.00882]
[1777629705580,58.43,77227.0,0.1,0.99994,0.0,0.00882]
[1777629706047,58.43,77227.0,0.1,0.99994,0.0,0.00882]
[1777629706078,58.43,77227.0,0.1,0.99994,0.0,0.00882]
[1777629706148,58.43,77227.0,0.1,0.99994,0.0,0.00882]
[1777629709076,58.43,77223.6,0.1,0.99994,0.0,0.00887]
[1777629711240,58.43,77223.58,0.1,0.99994,0.0,0.00888]
[1777629711332,58.43,77223.5,0.1,0.99994,0.0,0.00888]
[1777629717143,58.43,77223.39,0.1,0.99994,0.0,0.00888]
[1777629717325,58.43,77223.39,0.1,0.99994,0.0,0.00888]
[1777629722167,58.43,77221.1,0.1,0.99994,0.0,0.00891]
[1777629723904,58.43,77221.14,0.1,0.99994,0.0,0.00891]
[1777629724083,58.43,77221.14,0.1,0.99994,0.0,0.00891]
[1777629724181,58.43,77221.17,0.1,0.99994,0.0,0.00891]
[1777629724379,58.43,77221.17,0.1,0.99994,0.0,0.00891]
[1777629724583,58.43,77221.17,0.1,0.99994,0.0,0.00891]
[1777629729215,58.43,77215.91,0.1,0.99994,0.0,0.00899]
[1777629731230,58.43,77220.31,0.1,0.99994,0.0,0.00892]
[1777629733244,58.43,77218.0,0.1,0.99994,0.0,0.00896]
[1777629733459,58.43,77218.0,0.1,0.99994,0.0,0.00896]
[1777629733586,58.43,77218.0,0.1,0.99994,0.0,0.00896]
[1777629734251,58.43,77216.3,0.1,0.99994,0.0,0.00899]
[1777629734567,58.43,77216.3,0.1,0.99994,0.0,0.00899]
[1777629734583,58.43,77216.3,0.1,0.99994,0.0,0.00899]
[1777629739719,58.43,77214.52,0.1,0.99994,0.0,0.00901]
[1777629739829,58.43,77214.52,0.1,0.99994,0.0,0.00901]
[1777629740293,58.43,77215.35,0.1,0.99994,0.0,0.009]
[1777629741110,58.43,77215.35,0.1,0.99994,0.0,0.009]
[1777629741327,58.43,77215.35,0.1,0.99994,0.0,0.009]
[1777629747342,58.43,77215.36,0.1,0.99994,0.0,0.009]
[1777629750363,58.43,77211.97,0.1,0.99994,0.0,0.00905]
[1777629751560,58.43,77212.81,0.1,0.99994,0.0,0.00898]
[1777629751581,58.43,77212.81,0.1,0.99994,0.0,0.00898]
[1777629752351,58.43,77212.81,0.1,0.99994,0.0,0.00898]
[1777629752577,58.43,77212.81,0.1,0.99994,0.0,0.00898]
[1777629752678,58.43,77212.6,0.1,0.99994,0.0,0.00899]
[1777629758420,58.43,77211.62,0.1,0.99994,0.0,0.009]
[1777629760172,58.43,77211.62,0.1,0.99994,0.0,0.009]
[1777629760330,58.43,77211.62,0.1,0.99994,0.0,0.009]
[1777629760350,58.43,77211.5,0.1,0.99994,0.0,0.009]
[1777629760622,58.43,77211.5,0.1,0.99994,0.0,0.009]
[1777629760827,58.43,77211.5,0.1,0.99994,0.0,0.009]
[1777629760929,58.43,77207.7,0.1,0.99994,0.0,0.00906]
[1777629766476,58.43,77206.89,0.1,0.99994,0.0,0.00908]
[1777629770073,58.43,77207.13,0.1,0.99994,0.0,0.00907]
[1777629770329,58.43,77207.13,0.1,0.99994,0.0,0.00907]
[1777629770375,58.43,77207.02,0.1,0.99994,0.0,0.00907]
[1777629770552,58.43,77207.02,0.1,0.99994,0.0,0.00907]
[1777629770586,58.43,77207.02,0.1,0.99994,0.0,0.00907]
[1777629773525,58.43,77204.74,0.1,0.99994,0.0,0.00911]
[1777629775138,58.43,77204.74,0.1,0.99994,0.0,0.00911]
[1777629775336,58.43,77204.74,0.1,0.99994,0.0,0.00911]
[1777629776037,58.43,77204.55,0.1,0.99994,0.0,0.00911]
[1777629776080,58.43,77204.55,0.1,0.99994,0.0,0.00911]
[1777629776145,58.43,77205.16,0.1,0.99994,0.0,0.0091]
[1777629779567,58.43,77207.86,0.1,0.99994,0.0,0.00906]
[1777629780538,58.43,77207.86,0.1,0.99994,0.0,0.00906]
[1777629780581,58.43,77207.86,0.1,0.99994,0.0,0.00906]
[1777629785608,58.43,77208.05,0.1,0.99994,0.0,0.00906]
[1777629788761,58.43,77209.51,0.1,0.99994,0.0,0.00904]
[1777629788830,58.43,77209.51,0.1,0.99994,0.0,0.00904]
[1777629788863,58.43,77208.8,0.1,0.99994,0.0,0.00905]
[1777629789420,58.43,77208.8,0.1,0.99994,0.0,0.00905]
[1777629789581,58.43,77208.8,0.1,0.99994,0.0,0.00905]
[1777629792658,58.43,77205.04,0.1,0.99994,0.0,0.0091]
[1777629796337,58.43,77205.94,0.1,0.99994,0.0,0.00909]
[1777629796578,58.43,77207.0,0.1,0.99994,0.0,0.00907]
[1777629797314,58.43,77207.0,0.1,0.99994,0.0,0.00907]
[1777629797329,58.43,77207.0,0.1,0.99994,0.0,0.00907]
[1777629797349,58.43,77209.6,0.1,0.99994,0.0,0.00903]
[1777629802727,58.43,77208.59,0.1,0.99994,0.0,0.00905]
[1777629804066,58.43,77208.59,0.1,0.99994,0.0,0.00905]
[1777629804078,58.43,77208.59,0.1,0.99994,0.0,0.00905]
[1777629804345,58.43,77208.59,0.1,0.99994,0.0,0.00905]
[1777629804167,58.43,77206.5,0.1,0.99994,0.0,0.00908]
[1777629804580,58.43,77206.5,0.1,0.99994,0.0,0.00908]
[1777629809778,58.43,77206.81,0.1,0.99994,0.0,0.00908]
[1777629810559,58.43,77206.81,0.1,0.99994,0.0,0.00908]
[1777629810585,58.43,77206.81,0.1,0.99994,0.0,0.00908]
[1777629811792,58.43,77206.3,0.1,0.99994,0.0,0.00903]
[1777629816289,58.43,77206.45,0.1,0.99994,0.0,0.00903]
[1777629816330,58.43,77206.45,0.1,0.99994,0.0,0.00903]
[1777629816372,58.43,77206.08,0.1,0.99994,0.0,0.00903]
[1777629817769,58.43,77204.46,0.1,0.99994,0.0,0.00906]
[1777629817830,58.43,77204.46,0.1,0.99994,0.0,0.00906]
[1777629822869,58.43,77205.35,0.1,0.99994,0.0,0.00904]
[1777629827705,58.43,77206.24,0.1,0.99994,0.0,0.00903]
[1777629827831,58.43,77206.24,0.1,0.99994,0.0,0.00903]
[1777629828055,58.43,77208.13,0.1,0.99994,0.0,0.009]
[1777629828631,58.43,77208.13,0.1,0.99994,0.0,0.009]
[1777629828834,58.43,77208.13,0.1,0.99994,0.0,0.009]
[1777629833947,58.43,77205.89,0.1,0.99994,0.0,0.00904]
[1777629835576,58.43,77205.69,0.1,0.99994,0.0,0.00904]
[1777629835833,58.43,77205.69,0.1,0.99994,0.0,0.00904]
[1777629837108,58.43,77205.44,0.1,0.99994,0.0,0.00904]
[1777629837326,58.43,77205.44,0.1,0.99994,0.0,0.00904]
[1777629837427,58.43,77205.29,0.1,0.99994,0.0,0.00905]
[1777629843010,58.43,77205.56,0.1,0.99994,0.0,0.00904]
[1777629847584,58.43,77205.78,0.1,0.99994,0.0,0.00904]
[1777629847833,58.43,77205.78,0.1,0.99994,0.0,0.00904]
[1777629850059,58.43,77208.96,0.1,0.99994,0.0,0.00899]
[1777629852073,58.43,77206.96,0.1,0.99994,0.0,0.00902]
[1777629857108,58.43,77206.77,0.1,0.99994,0.0,0.00902]
[1777629863149,58.43,77206.09,0.1,0.99994,0.0,0.00903]
[1777629863586,58.43,77206.09,0.1,0.99994,0.0,0.00903]
[1777629863826,58.43,77206.09,0.1,0.99994,0.0,0.00903]
[1777629863928,58.43,77206.09,0.1,0.99994,0.0,0.00903]
[1777629864079,58.43,77206.09,0.1,0.99994,0.0,0.00903]
[1777629864157,58.43,77206.18,0.1,0.99994,0.0,0.00903]
[1777629872213,58.43,77206.07,0.1,0.99994,0.0,0.00898]
[1777629873220,58.43,77208.44,0.1,0.99994,0.0,0.00894]
[1777629874721,58.43,77208.65,0.1,0.99994,0.0,0.00894]
[1777629874838,58.43,77208.65,0.1,0.99994,0.0,0.00894]
[1777629875368,58.43,77208.65,0.1,0.99994,0.0,0.00894]
[1777629875469,58.43,77208.65,0.1,0.99994,0.0,0.00894]
[1777629875578,58.43,77208.65,0.1,0.99994,0.0,0.00894]
[1777629882283,58.43,77207.93,0.1,0.99994,0.0,0.00895]
[1777629883716,58.43,77207.0,0.1,0.99994,0.0,0.00897]
[1777629883835,58.43,77207.0,0.1,0.99994,0.0,0.00897]
[1777629884297,58.43,77207.73,0.1,0.99994,0.0,0.00895]
[1777629884551,58.43,77207.73,0.1,0.99994,0.0,0.00895]
[1777629884580,58.43,77207.73,0.1,0.99994,0.0,0.00895]
[1777629890259,58.43,77208.56,0.1,0.99994,0.0,0.00894]
[1777629890333,58.43,77208.56,0.1,0.99994,0.0,0.00894]
[1777629890338,58.43,77209.58,0.1,0.99994,0.0,0.00893]
[1777629890989,58.43,77209.58,0.1,0.99994,0.0,0.00893]
[1777629891080,58.43,77209.58,0.1,0.99994,0.0,0.00893]
[1777629891345,58.43,77208.16,0.1,0.99994,0.0,0.00895]
[1777629897387,58.43,77208.94,0.1,0.99994,0.0,0.00894]
[1777629902423,58.43,77209.09,0.1,0.99994,0.0,0.00893]
[1777629907458,58.43,77206.88,0.1,0.99994,0.0,0.00897]
[1777629908933,58.43,77206.88,0.1,0.99994,0.0,0.00897]
[1777629909079,58.43,77206.88,0.1,0.99994,0.0,0.00897]
[1777629909176,58.43,77206.88,0.1,0.99994,0.0,0.00897]
[1777629910726,58.43,77208.07,0.1,0.99994,0.0,0.00895]
[1777629910831,58.43,77208.07,0.1,0.99994,0.0,0.00895]
[1777629911486,58.43,77210.16,0.1,0.99994,0.0,0.00892]
[1777629916520,58.43,77209.04,0.1,0.99994,0.0,0.00893]
[1777629919542,58.43,77212.05,0.1,0.99994,0.0,0.00889]
[1777629920629,58.43,77212.05,0.1,0.99994,0.0,0.00889]
[1777629920830,58.43,77212.05,0.1,0.99994,0.0,0.00889]
[1777629920929,58.43,77212.28,0.1,0.99994,0.0,0.00889]
[1777629921713,58.43,77212.28,0.1,0.99994,0.0,0.00889]
[1777629921830,58.43,77212.28,0.1,0.99994,0.0,0.00889]
[1777629923570,58.43,77215.65,0.1,0.99994,0.0,0.00883]
[1777629927777,58.43,77216.78,0.1,0.99994,0.0,0.00882]
[1777629927833,58.43,77216.78,0.1,0.99994,0.0,0.00882]
[1777629932633,58.43,77216.22,0.1,0.99994,0.0,0.00877]
[1777629937668,58.43,77214.75,0.1,0.99994,0.0,0.0088]
[1777629939385,58.43,77214.75,0.1,0.99994,0.0,0.0088]
[1777629939483,58.43,77214.53,0.1,0.99994,0.0,0.0088]
[1777629939580,58.43,77214.53,0.1,0.99994,0.0,0.0088]
[1777629939682,58.43,77214.38,0.1,0.99994,0.0,0.0088]
[1777629942145,58.43,77214.38,0.1,0.99994,0.0,0.0088]
[1777629942326,58.43,77214.38,0.1,0.99994,0.0,0.0088]
[1777629948744,58.43,77214.51,0.1,0.99994,0.0,0.0088]
[1777629953780,58.43,77214.73,0.1,0.99994,0.0,0.0088]
[1777629958815,58.43,77214.68,0.1,0.99994,0.0,0.0088]
[1777629961150,58.43,77214.64,0.1,0.99994,0.0,0.0088]
[1777629961326,58.43,77214.64,0.1,0.99994,0.0,0.0088]
[1777629961427,58.43,77213.53,0.1,0.99994,0.0,0.00881]
[1777629962467,58.43,77213.53,0.1,0.99994,0.0,0.00881]
[1777629962568,58.43,77211.58,0.1,0.99994,0.0,0.00884]
[1777629962590,58.43,77211.58,0.1,0.99994,0.0,0.00884]
[1777629967879,58.43,77212.12,0.1,0.99994,0.0,0.00883]
[1777629969060,58.43,77212.12,0.1,0.99994,0.0,0.00883]
[1777629969080,58.43,77212.12,0.1,0.99994,0.0,0.00883]
[1777629969158,58.43,77211.65,0.1,0.99994,0.0,0.00884]
[1777629969900,58.43,77211.65,0.1,0.99994,0.0,0.00884]
[1777629970084,58.43,77211.65,0.1,0.99994,0.0,0.00884]
[1777629976943,58.43,77211.53,0.1,0.99994,0.0,0.00884]
[1777629981199,58.43,77212.4,0.1,0.99994,0.0,0.00883]
[1777629981325,58.43,77212.4,0.1,0.99994,0.0,0.00883]
[1777629981374,58.43,77212.73,0.1,0.99994,0.0,0.00883]
[1777629982540,58.43,77212.73,0.1,0.99994,0.0,0.00883]
[1777629982580,58.43,77212.73,0.1,0.99994,0.0,0.00883]
[1777629981978,58.43,77214.96,0.1,0.99994,0.0,0.00879]
[1777629986006,58.43,77216.78,0.1,0.99994,0.0,0.00876]
[1777629988691,58.43,77216.45,0.1,0.99994,0.0,0.00877]
[1777629988829,58.43,77216.45,0.1,0.99994,0.0,0.00877]
[1777629989027,58.43,77217.55,0.1,0.99994,0.0,0.00875]
[1777629990301,58.43,77217.55,0.1,0.99994,0.0,0.00875]
[1777629990330,58.43,77217.55,0.1,0.99994,0.0,0.00875]
[1777629993056,58.43,77216.82,0.1,0.99994,0.0,0.00871]
[1777629995540,58.43,77216.81,0.1,0.99994,0.0,0.00871]
[1777629995583,58.43,77216.81,0.1,0.99994,0.0,0.00871]
[1777630001112,58.43,77216.69,0.1,0.99994,0.0,0.00871]
[1777630001866,58.43,77216.69,0.1,0.99994,0.0,0.00871]
[1777630002078,58.43,77216.69,0.1,0.99994,0.0,0.00871]
[1777630002118,58.43,77216.37,0.1,0.99994,0.0,0.00872]
[1777630002912,58.43,77216.37,0.1,0.99994,0.0,0.00872]
[1777630003082,58.43,77216.37,0.1,0.99994,0.0,0.00872]
[1777630010175,58.43,77216.53,0.1,0.99994,0.0,0.00872]
[1777630018231,58.43,77216.64,0.1,0.99994,0.0,0.00871]
[1777630021507,58.43,77217.16,0.1,0.99994,0.0,0.00871]
[1777630021581,58.43,77218.05,0.1,0.99995,0.0,0.00869]
[1777630022259,58.43,77230.22,0.1,0.99995,0.0,0.00852]
[1777630023267,58.43,77233.38,0.1,0.99995,0.0,0.00847]
[1777630023749,58.43,77233.38,0.1,0.99995,0.0,0.00847]
[1777630023828,58.43,77233.38,0.1,0.99995,0.0,0.00847]
[1777630024076,58.43,77233.38,0.1,0.99995,0.0,0.00847]
[1777630024274,58.43,77231.38,0.1,0.99995,0.0,0.0085]
[1777630025281,58.43,77230.26,0.1,0.99995,0.0,0.00851]
[1777630029309,58.43,77231.27,0.1,0.99995,0.0,0.0085]
[1777630033337,58.43,77230.29,0.1,0.99995,0.0,0.00851]
[1777630035168,58.43,77229.48,0.1,0.99995,0.0,0.00853]
[1777630035325,58.43,77229.48,0.1,0.99995,0.0,0.00853]
[1777630035351,58.43,77228.91,0.1,0.99995,0.0,0.00853]
[1777630037828,58.43,77229.05,0.1,0.99995,0.0,0.00853]
[1777630038086,58.43,77229.05,0.1,0.99995,0.0,0.00853]
[1777630040385,58.43,77226.95,0.1,0.99995,0.0,0.00856]
[1777630042400,58.43,77225.57,0.1,0.99995,0.0,0.00858]
[1777630044630,58.43,77225.68,0.1,0.99995,0.0,0.00858]
[1777630044833,58.43,77225.46,0.1,0.99995,0.0,0.00858]
[1777630045421,58.43,77224.3,0.1,0.99995,0.0,0.0086]
[1777630046428,58.43,77223.26,0.1,0.99995,0.0,0.00862]
[1777630051462,58.43,77223.28,0.1,0.99995,0.0,0.00856]
[1777630052077,58.43,77223.28,0.1,0.99995,0.0,0.00856]
[1777630052575,58.43,77223.28,0.1,0.99995,0.0,0.00856]
[1777630052649,58.43,77223.39,0.1,0.99995,0.0,0.00856]
[1777630052831,58.43,77223.39,0.1,0.99995,0.0,0.00856]
[1777630054077,58.43,77224.63,0.1,0.99995,0.0,0.00854]
[1777630054484,58.43,77225.17,0.1,0.99995,0.0,0.00854]
[1777630056075,58.43,77225.12,0.1,0.99995,0.0,0.00854]
[1777630056498,58.43,77225.26,0.1,0.99995,0.0,0.00854]
[1777630059650,58.43,77225.14,0.1,0.99995,0.0,0.00854]
[1777630059832,58.43,77223.44,0.1,0.99995,0.0,0.00856]
[1777630060079,58.43,77223.44,0.1,0.99995,0.0,0.00856]
[1777630060527,58.43,77221.63,0.1,0.99995,0.0,0.00859]
[1777630061513,58.43,77221.63,0.1,0.99995,0.0,0.00859]
[1777630061582,58.43,77221.63,0.1,0.99995,0.0,0.00859]
[1777630061614,58.43,77221.8,0.1,0.99995,0.0,0.00859]
[1777630067576,58.43,77221.67,0.1,0.99995,0.0,0.00859]
[1777630072611,58.43,77221.91,0.1,0.99995,0.0,0.00858]
[1777630074625,58.43,77219.74,0.1,0.99995,0.0,0.00862]
[1777630076950,58.43,77219.84,0.1,0.99995,0.0,0.00861]
[1777630077079,58.43,77219.84,0.1,0.99995,0.0,0.00861]
[1777630082681,58.43,77219.47,0.1,0.99995,0.0,0.00862]
[1777630088722,58.43,77220.24,0.1,0.99995,0.0,0.00861]
[1777630090663,58.43,77220.24,0.1,0.99995,0.0,0.00861]
[1777630090830,58.43,77219.94,0.1,0.99995,0.0,0.00861]
[1777630091314,58.43,77219.94,0.1,0.99995,0.0,0.00861]
[1777630091330,58.43,77219.94,0.1,0.99995,0.0,0.00861]
[1777630091416,58.43,77219.99,0.1,0.99995,0.0,0.00861]
[1777630096780,58.43,77219.86,0.1,0.99995,0.0,0.00861]
[1777630101815,58.43,77219.06,0.1,0.99995,0.0,0.00863]
[1777630106574,58.43,77219.09,0.1,0.99995,0.0,0.00863]
[1777630106831,58.43,77218.89,0.1,0.99995,0.0,0.00863]
[1777630106850,58.43,77221.35,0.1,0.99995,0.0,0.00859]
[1777630111885,58.43,77221.12,0.1,0.99995,0.0,0.00854]
[1777630115610,58.43,77220.85,0.1,0.99995,0.0,0.00855]
[1777630115827,58.43,77220.85,0.1,0.99995,0.0,0.00855]
[1777630116698,58.43,77220.85,0.1,0.99995,0.0,0.00855]
[1777630116833,58.43,77220.85,0.1,0.99995,0.0,0.00855]
[1777630116920,58.43,77218.62,0.1,0.99995,0.0,0.00858]
[1777630121955,58.43,77217.93,0.1,0.99995,0.0,0.00859]
[1777630127998,58.43,77218.37,0.1,0.99995,0.0,0.00858]
[1777630129216,58.43,77218.37,0.1,0.99995,0.0,0.00858]
[1777630129329,58.43,77218.37,0.1,0.99995,0.0,0.00858]
[1777630135046,58.43,77218.33,0.1,0.99995,0.0,0.00858]
[1777630137521,58.43,77218.82,0.1,0.99995,0.0,0.00858]
[1777630137579,58.43,77218.82,0.1,0.99995,0.0,0.00858]
[1777630137615,58.43,77221.37,0.1,0.99995,0.0,0.00854]
[1777630138577,58.43,77221.37,0.1,0.99995,0.0,0.00854]
[1777630138608,58.43,77221.68,0.1,0.99995,0.0,0.00854]
[1777630138827,58.43,77221.68,0.1,0.99995,0.0,0.00854]
[1777630144111,58.43,77221.14,0.1,0.99995,0.0,0.00854]
[1777630149146,58.43,77220.76,0.1,0.99995,0.0,0.00855]
[1777630153487,58.43,77220.69,0.1,0.99995,0.0,0.00855]
[1777630153576,58.43,77220.69,0.1,0.99995,0.0,0.00855]
[1777630159216,58.43,77220.7,0.1,0.99995,0.0,0.00855]
[1777630164251,58.43,77220.52,0.1,0.99995,0.0,0.00855]
[1777630170293,58.43,77218.67,0.1,0.99995,0.0,0.00858]
[1777630171427,58.43,77218.67,0.1,0.99995,0.0,0.00858]
[1777630171579,58.43,77218.67,0.1,0.99995,0.0,0.00858]
[1777630171665,58.43,77218.67,0.1,0.99995,0.0,0.00853]
[1777630172943,58.43,77218.57,0.1,0.99995,0.0,0.00853]
[1777630173084,58.43,77218.57,0.1,0.99995,0.0,0.00853]
[1777630173178,58.43,77218.57,0.1,0.99995,0.0,0.00853]
[1777630180365,58.43,77218.55,0.1,0.99995,0.0,0.00853]
[1777630187541,58.43,77218.72,0.1,0.99995,0.0,0.00853]
[1777630187585,58.43,77218.72,0.1,0.99995,0.0,0.00853]
[1777630189429,58.43,77212.48,0.1,0.99995,0.0,0.00862]
[1777630190436,58.43,77206.83,0.1,0.99994,0.0,0.0087]
[1777630191294,58.43,77206.83,0.1,0.99994,0.0,0.0087]
[1777630191916,58.43,77206.42,0.1,0.99994,0.0,0.00871]
[1777630192772,58.43,77206.42,0.1,0.99994,0.0,0.00871]
[1777630192450,58.43,77205.92,0.1,0.99994,0.0,0.00872]
[1777630197485,58.43,77205.35,0.1,0.99994,0.0,0.00872]
[1777630201513,58.43,77198.84,0.1,0.99994,0.0,0.00882]
[1777630202523,58.43,77192.1,0.1,0.99994,0.0,0.00892]
[1777630203528,58.43,77179.98,0.1,0.99994,0.0,0.00911]
[1777630204536,58.43,77176.62,0.1,0.99994,0.0,0.00916]
[1777630210544,58.43,77176.28,0.1,0.99994,0.0,0.00917]
[1777630210578,58.43,77176.28,0.1,0.99994,0.0,0.00917]
[1777630214383,58.43,77176.11,0.1,0.99994,0.0,0.00917]
[1777630214577,58.43,77176.11,0.1,0.99994,0.0,0.00917]
[1777630214614,58.43,77176.11,0.1,0.99994,0.0,0.00917]
[1777630219641,58.43,77178.04,0.1,0.99994,0.0,0.00914]
[1777630220245,58.43,77178.04,0.1,0.99994,0.0,0.00914]
[1777630220267,58.43,77178.04,0.1,0.99994,0.0,0.00914]
[1777630220648,58.43,77172.87,0.1,0.99994,0.0,0.00922]
[1777630222663,58.43,77169.48,0.1,0.99994,0.0,0.00927]
[1777630223314,58.43,77169.48,0.1,0.99994,0.0,0.00927]
[1777630223329,58.43,77169.48,0.1,0.99994,0.0,0.00927]
[1777630223671,58.43,77170.02,0.1,0.99994,0.0,0.00926]
[1777630227066,58.43,77169.41,0.1,0.99994,0.0,0.00927]
[1777630227079,58.43,77169.41,0.1,0.99994,0.0,0.00927]
[1777630229715,58.43,77163.89,0.1,0.99994,0.0,0.00936]
[1777630230830,58.43,77163.89,0.1,0.99994,0.0,0.00936]
[1777630231080,58.43,77163.67,0.1,0.99994,0.0,0.00936]
[1777630231729,58.43,77162.78,0.1,0.99994,0.0,0.00932]
[1777630234751,58.43,77158.58,0.1,0.99994,0.0,0.00939]
[1777630235757,58.43,77154.74,0.1,0.99994,0.0,0.00945]
[1777630236823,58.43,77154.74,0.1,0.99994,0.0,0.00945]
[1777630236764,58.43,77152.26,0.1,0.99994,0.0,0.00949]
[1777630237082,58.43,77152.26,0.1,0.99994,0.0,0.00949]
[1777630242806,58.43,77151.96,0.1,0.99994,0.0,0.0095]
[1777630243813,58.43,77154.21,0.1,0.99994,0.0,0.00946]
[1777630245827,58.43,77156.87,0.1,0.99994,0.0,0.00942]
[1777630247357,58.43,77155.53,0.1,0.99994,0.0,0.00944]
[1777630247583,58.43,77155.53,0.1,0.99994,0.0,0.00944]
[1777630247841,58.43,77154.23,0.1,0.99994,0.0,0.00946]
[1777630251869,58.43,77151.37,0.1,0.99994,0.0,0.0095]
[1777630253996,58.43,77150.31,0.1,0.99994,0.0,0.00952]
[1777630254084,58.43,77150.31,0.1,0.99994,0.0,0.00952]
[1777630254890,58.43,77148.46,0.1,0.99994,0.0,0.00955]
[1777630256904,58.43,77146.44,0.1,0.99994,0.0,0.00958]
[1777630260833,58.43,77146.0,0.1,0.99994,0.0,0.00959]
[1777630263953,58.43,77150.08,0.1,0.99994,0.0,0.00953]
[1777630265400,58.43,77150.08,0.1,0.99994,0.0,0.00953]
[1777630265577,58.43,77150.08,0.1,0.99994,0.0,0.00953]
[1777630265669,58.43,77151.93,0.1,0.99994,0.0,0.0095]
[1777630266467,58.43,77151.93,0.1,0.99994,0.0,0.0095]
[1777630266577,58.43,77151.93,0.1,0.99994,0.0,0.0095]
[1777630267981,58.43,77147.18,0.1,0.99994,0.0,0.00957]
[1777630271382,58.43,77146.47,0.1,0.99994,0.0,0.00958]
[1777630271578,58.43,77146.47,0.1,0.99994,0.0,0.00958]
[1777630271677,58.43,77144.0,0.1,0.99994,0.0,0.00962]
[1777630273877,58.43,77144.48,0.1,0.99994,0.0,0.00962]
[1777630274083,58.43,77143.86,0.1,0.99994,0.0,0.00963]
[1777630279463,58.43,77142.52,0.1,0.99994,0.0,0.00965]
[1777630279579,58.43,77142.52,0.1,0.99994,0.0,0.00965]
[1777630279773,58.43,77142.52,0.1,0.99994,0.0,0.00965]
[1777630279825,58.43,77142.52,0.1,0.99994,0.0,0.00965]
[1777630279874,58.43,77142.04,0.1,0.99994,0.0,0.00966]
[1777630283085,58.43,77148.58,0.1,0.99994,0.0,0.00955]
[1777630284144,58.43,77148.58,0.1,0.99994,0.0,0.00955]
[1777630284328,58.43,77148.58,0.1,0.99994,0.0,0.00955]
[1777630284404,58.43,77150.63,0.1,0.99994,0.0,0.00952]
[1777630285821,58.43,77150.63,0.1,0.99994,0.0,0.00952]
[1777630286077,58.43,77150.9,0.1,0.99994,0.0,0.00951]
[1777630292149,58.43,77152.9,0.1,0.99994,0.0,0.00942]
[1777630295172,58.43,77150.59,0.1,0.99994,0.0,0.00946]
[1777630299047,58.43,77149.08,0.1,0.99994,0.0,0.00948]
[1777630299077,58.43,77149.08,0.1,0.99994,0.0,0.00948]
[1777630299199,58.43,77144.59,0.1,0.99994,0.0,0.00956]
[1777630300362,58.43,77144.59,0.1,0.99994,0.0,0.00956]
[1777630300574,58.43,77144.59,0.1,0.99994,0.0,0.00956]
[1777630306248,58.43,77144.88,0.1,0.99994,0.0,0.00955]
[1777630308434,58.43,77144.81,0.1,0.99994,0.0,0.00955]
[1777630308580,58.43,77144.81,0.1,0.99994,0.0,0.00955]
[1777630308680,58.43,77143.54,0.1,0.99994,0.0,0.00957]
[1777630309843,58.43,77143.54,0.1,0.99994,0.0,0.00957]
[1777630309906,58.43,77140.66,0.1,0.99994,0.0,0.00962]
[1777630310078,58.43,77140.66,0.1,0.99994,0.0,0.00962]
[1777630316319,58.43,77141.04,0.1,0.99994,0.0,0.00962]
[1777630319463,58.43,77141.0,0.1,0.99994,0.0,0.00962]
[1777630319583,58.43,77141.0,0.1,0.99994,0.0,0.00962]
[1777630319681,58.43,77140.93,0.1,0.99994,0.0,0.00962]
[1777630320326,58.43,77140.93,0.1,0.99994,0.0,0.00962]
[1777630320583,58.43,77140.93,0.1,0.99994,0.0,0.00962]
[1777630324375,58.43,77138.92,0.1,0.99994,0.0,0.00965]
[1777630329466,58.43,77139.0,0.1,0.99994,0.0,0.00965]
[1777630329590,58.43,77139.0,0.1,0.99994,0.0,0.00965]
[1777630329689,58.43,77138.99,0.1,0.99994,0.0,0.00965]
[1777630330497,58.43,77138.99,0.1,0.99994,0.0,0.00965]
[1777630330579,58.43,77138.99,0.1,0.99994,0.0,0.00965]
[1777630336459,58.43,77138.74,0.1,0.99994,0.0,0.00965]
[1777630341493,58.43,77138.7,0.1,0.99994,0.0,0.00965]
[1777630346680,58.43,77138.56,0.1,0.99994,0.0,0.00966]
[1777630346837,58.43,77138.56,0.1,0.99994,0.0,0.00966]
[1777630346884,58.43,77138.56,0.1,0.99994,0.0,0.00966]
[1777630348953,58.43,77138.5,0.1,0.99994,0.0,0.00966]
[1777630349078,58.43,77138.45,0.1,0.99994,0.0,0.00966]
[1777630352571,58.43,77138.22,0.1,0.99994,0.0,0.0096]
[1777630356599,58.43,77145.86,0.1,0.99994,0.0,0.00948]
[1777630357606,58.43,77148.13,0.1,0.99994,0.0,0.00944]
[1777630358115,58.43,77148.13,0.1,0.99994,0.0,0.00944]
[1777630358329,58.43,77148.13,0.1,0.99994,0.0,0.00944]
[1777630358928,58.43,77148.13,0.1,0.99994,0.0,0.00944]
[1777630358613,58.43,77148.2,0.1,0.99994,0.0,0.00944]
[1777630359075,58.43,77148.2,0.1,0.99994,0.0,0.00944]
[1777630364658,58.43,77148.96,0.1,0.99994,0.0,0.00943]
[1777630365567,58.43,77148.96,0.1,0.99994,0.0,0.00943]
[1777630365580,58.43,77148.96,0.1,0.99994,0.0,0.00943]
[1777630365681,58.43,77148.96,0.1,0.99994,0.0,0.00943]
[1777630366304,58.43,77148.96,0.1,0.99994,0.0,0.00943]
[1777630366335,58.43,77148.96,0.1,0.99994,0.0,0.00943]
[1777630373723,58.43,77148.99,0.1,0.99994,0.0,0.00943]
[1777630375737,58.43,77146.25,0.1,0.99994,0.0,0.00947]
[1777630377971,58.43,77146.12,0.1,0.99994,0.0,0.00948]
[1777630378084,58.43,77146.12,0.1,0.99994,0.0,0.00948]
[1777630378741,58.43,77146.12,0.1,0.99994,0.0,0.00948]
[1777630378834,58.43,77146.12,0.1,0.99994,0.0,0.00948]
[1777630378927,58.43,77146.12,0.1,0.99994,0.0,0.00948]
[1777630384800,58.43,77145.42,0.1,0.99994,0.0,0.00949]
[1777630388219,58.43,77144.38,0.1,0.99994,0.0,0.0095]
[1777630388327,58.43,77144.38,0.1,0.99994,0.0,0.0095]
[1777630389010,58.43,77144.38,0.1,0.99994,0.0,0.0095]
[1777630388428,58.43,77144.38,0.1,0.99994,0.0,0.0095]
[1777630389085,58.43,77144.38,0.1,0.99994,0.0,0.0095]
[1777630395876,58.43,77144.54,0.1,0.99994,0.0,0.0095]
[1777630400911,58.43,77144.41,0.1,0.99994,0.0,0.0095]
[1777630405462,58.43,77146.15,0.1,0.99994,0.0,0.00948]
[1777630405567,58.43,77146.15,0.1,0.99994,0.0,0.00948]
[1777630405579,58.43,77146.15,0.1,0.99994,0.0,0.00948]
[1777630405946,58.43,77145.83,0.1,0.99994,0.0,0.00948]
[1777630410981,58.43,77145.71,0.1,0.99994,0.0,0.00948]
[1777630413384,58.43,77145.71,0.1,0.99994,0.0,0.00948]
[1777630413584,58.43,77145.71,0.1,0.99994,0.0,0.00948]
[1777630413588,58.43,77145.71,0.1,0.99994,0.0,0.00943]
[1777630419038,58.43,77145.76,0.1,0.99994,0.0,0.00942]
[1777630419304,58.43,77145.76,0.1,0.99994,0.0,0.00942]
[1777630419326,58.43,77145.76,0.1,0.99994,0.0,0.00942]
[1777630420044,58.43,77147.24,0.1,0.99994,0.0,0.0094]
[1777630421051,58.43,77149.45,0.1,0.99994,0.0,0.00937]
[1777630423093,58.43,77149.37,0.1,0.99994,0.0,0.00937]
[1777630423329,58.43,77149.37,0.1,0.99994,0.0,0.00937]
[1777630429108,58.43,77147.88,0.1,0.99994,0.0,0.00939]
[1777630430335,58.43,77147.88,0.1,0.99994,0.0,0.00939]
[1777630430354,58.43,77147.88,0.1,0.99994,0.0,0.00939]
[1777630430587,58.43,77147.88,0.1,0.99994,0.0,0.00939]
[1777630430682,58.43,77147.92,0.1,0.99994,0.0,0.00939]
[1777630434333,58.43,77147.88,0.1,0.99994,0.0,0.00939]
[1777630434427,58.43,77147.87,0.1,0.99994,0.0,0.00939]
[1777630440185,58.43,77148.67,0.1,0.99994,0.0,0.00938]
[1777630441822,58.43,77148.67,0.1,0.99994,0.0,0.00938]
[1777630442077,58.43,77148.67,0.1,0.99994,0.0,0.00938]
[1777630441876,58.43,77148.12,0.1,0.99994,0.0,0.00939]
[1777630442823,58.43,77148.12,0.1,0.99994,0.0,0.00939]
[1777630443081,58.43,77148.12,0.1,0.99994,0.0,0.00939]
[1777630442924,58.43,77148.16,0.1,0.99994,0.0,0.00939]
[1777630447235,58.43,77146.38,0.1,0.99994,0.0,0.00941]
[1777630449413,58.43,77147.24,0.1,0.99994,0.0,0.0094]
[1777630449582,58.43,77147.24,0.1,0.99994,0.0,0.0094]
[1777630455292,58.43,77147.34,0.1,0.99994,0.0,0.0094]
[1777630461335,58.43,77147.31,0.1,0.99994,0.0,0.0094]
[1777630466370,58.43,77148.05,0.1,0.99994,0.0,0.00939]
[1777630471932,58.43,77148.05,0.1,0.99994,0.0,0.00939]
[1777630472079,58.43,77148.05,0.1,0.99994,0.0,0.00939]
[1777630472033,58.43,77147.99,0.1,0.99994,0.0,0.00933]
[1777630472723,58.43,77147.99,0.1,0.99994,0.0,0.00933]
[1777630472831,58.43,77147.99,0.1,0.99994,0.0,0.00933]
[1777630472930,58.43,77147.78,0.1,0.99994,0.0,0.00934]
[1777630478453,58.43,77147.92,0.1,0.99994,0.0,0.00933]
[1777630483489,58.43,77147.92,0.1,0.99994,0.0,0.00933]
[1777630488524,58.43,77147.96,0.1,0.99994,0.0,0.00933]
[1777630493559,58.43,77147.88,0.1,0.99994,0.0,0.00933]
[1777630494989,58.43,77147.88,0.1,0.99994,0.0,0.00933]
[1777630495077,58.43,77147.88,0.1,0.99994,0.0,0.00933]
[1777630495090,58.43,77147.95,0.1,0.99994,0.0,0.00933]
[1777630495864,58.43,77147.95,0.1,0.99994,0.0,0.00933]
[1777630496078,58.43,77147.95,0.1,0.99994,0.0,0.00933]
[1777630501615,58.43,77147.79,0.1,0.99994,0.0,0.00934]
[1777630506653,58.43,77147.75,0.1,0.99994,0.0,0.00934]
[1777630511687,58.43,77147.6,0.1,0.99994,0.0,0.00934]
[1777630516722,58.43,77148.04,0.1,0.99994,0.0,0.00933]
[1777630519569,58.43,77147.89,0.1,0.99994,0.0,0.00933]
[1777630519578,58.43,77147.89,0.1,0.99994,0.0,0.00933]
[1777630519743,58.43,77147.97,0.1,0.99994,0.0,0.00933]
[1777630520921,58.43,77147.97,0.1,0.99994,0.0,0.00933]
[1777630521079,58.43,77147.97,0.1,0.99994,0.0,0.00933]
[1777630521115,58.43,77153.17,0.1,0.99994,0.0,0.00925]
[1777630521758,58.43,77157.52,0.1,0.99994,0.0,0.00918]
[1777630526793,58.43,77156.74,0.1,0.99994,0.0,0.0092]
[1777630530220,58.43,77156.48,0.1,0.99994,0.0,0.0092]
[1777630530333,58.43,77156.48,0.1,0.99994,0.0,0.0092]
[1777630531111,58.43,77156.48,0.1,0.99994,0.0,0.0092]
[1777630530820,58.43,77156.46,0.1,0.99994,0.0,0.0092]
[1777630531341,58.43,77156.46,0.1,0.99994,0.0,0.0092]
[1777630531428,58.43,77156.46,0.1,0.99994,0.0,0.00914]
[1777630536863,58.43,77156.16,0.1,0.99994,0.0,0.00915]
[1777630543911,58.43,77158.16,0.1,0.99994,0.0,0.00912]
[1777630544919,58.43,77161.05,0.1,0.99994,0.0,0.00907]
[1777630545926,58.43,77162.99,0.1,0.99994,0.0,0.00904]
[1777630546518,58.43,77162.99,0.1,0.99994,0.0,0.00904]
[1777630546578,58.43,77162.99,0.1,0.99994,0.0,0.00904]
[1777630546933,58.43,77162.91,0.1,0.99994,0.0,0.00904]
[1777630547835,58.43,77162.91,0.1,0.99994,0.0,0.00904]
[1777630548078,58.43,77162.91,0.1,0.99994,0.0,0.00904]
[1777630553982,58.43,77161.72,0.1,0.99994,0.0,0.00906]
[1777630559017,58.43,77161.82,0.1,0.99994,0.0,0.00906]
[1777630563051,58.43,77158.33,0.1,0.99994,0.0,0.00912]
[1777630563914,58.43,77158.33,0.1,0.99994,0.0,0.00912]
[1777630564076,58.43,77158.33,0.1,0.99994,0.0,0.00912]
[1777630564128,58.43,77158.25,0.1,0.99994,0.0,0.00912]
[1777630564943,58.43,77158.25,0.1,0.99994,0.0,0.00912]
[1777630565089,58.43,77158.25,0.1,0.99994,0.0,0.00912]
[1777630571106,58.43,77158.0,0.1,0.99994,0.0,0.00912]
[1777630573071,58.43,77158.17,0.1,0.99994,0.0,0.00912]
[1777630573340,58.43,77158.03,0.1,0.99994,0.0,0.00912]
[1777630579163,58.43,77157.99,0.1,0.99994,0.0,0.00912]
[1777630580533,58.43,77158.13,0.1,0.99994,0.0,0.00912]
[1777630580580,58.43,77158.13,0.1,0.99994,0.0,0.00912]
[1777630581177,58.43,77157.4,0.1,0.99994,0.0,0.00913]
[1777630582184,58.43,77159.4,0.1,0.99994,0.0,0.0091]
[1777630583711,58.43,77160.31,0.1,0.99994,0.0,0.00908]
[1777630583834,58.43,77160.31,0.1,0.99994,0.0,0.00908]
[1777630586212,58.43,77162.22,0.1,0.99994,0.0,0.00905]
[1777630587218,58.43,77165.48,0.1,0.99994,0.0,0.009]
[1777630587685,58.43,77165.48,0.1,0.99994,0.0,0.009]
[1777630587832,58.43,77165.48,0.1,0.99994,0.0,0.009]
[1777630588226,58.43,77169.06,0.1,0.99994,0.0,0.00895]
[1777630589233,58.43,77175.11,0.1,0.99994,0.0,0.00886]
[1777630590241,58.43,77180.03,0.1,0.99994,0.0,0.00878]
[1777630591622,58.43,77180.03,0.1,0.99994,0.0,0.00878]
[1777630591832,58.43,77180.03,0.1,0.99994,0.0,0.00878]
[1777630591936,58.43,77184.13,0.1,0.99994,0.0,0.00867]
[1777630592254,58.43,77188.42,0.1,0.99995,0.0,0.00861]
[1777630593261,58.43,77191.39,0.1,0.99995,0.0,0.00856]
[1777630594268,58.43,77193.5,0.1,0.99995,0.0,0.00853]
[1777630596281,58.43,77194.8,0.1,0.99995,0.0,0.00851]
[1777630599093,58.43,77194.95,0.1,0.99995,0.0,0.00851]
[1777630599194,58.43,77195.25,0.1,0.99995,0.0,0.00851]
[1777630599339,58.43,77195.25,0.1,0.99995,0.0,0.00851]
[1777630599594,58.43,77195.25,0.1,0.99995,0.0,0.00851]
[1777630599827,58.43,77195.25,0.1,0.99995,0.0,0.00851]
[1777630599830,58.43,77195.66,0.1,0.99995,0.0,0.0085]
[1777630601317,58.43,77197.13,0.1,0.99995,0.0,0.00848]
[1777630602324,58.43,77201.56,0.1,0.99995,0.0,0.00842]
[1777630603331,58.43,77202.83,0.1,0.99995,0.0,0.0084]
[1777630604768,58.43,77202.83,0.1,0.99995,0.0,0.0084]
[1777630604850,58.43,77202.83,0.1,0.99995,0.0,0.0084]
[1777630606001,58.43,77203.52,0.1,0.99995,0.0,0.00839]
[1777630606078,58.43,77203.52,0.1,0.99995,0.0,0.00839]
[1777630606102,58.43,77203.49,0.1,0.99995,0.0,0.00839]
[1777630610380,58.43,77206.53,0.1,0.99995,0.0,0.00834]
[1777630611387,58.43,77211.95,0.1,0.99995,0.0,0.00827]
[1777630613045,58.43,77211.95,0.1,0.99995,0.0,0.00827]
[1777630613084,58.43,77211.95,0.1,0.99995,0.0,0.00827]
[1777630613401,58.43,77208.86,0.1,0.99995,0.0,0.00831]
[1777630615415,58.43,77210.08,0.1,0.99995,0.0,0.00829]
[1777630616605,58.43,77210.08,0.1,0.99995,0.0,0.00829]
[1777630616830,58.43,77210.08,0.1,0.99995,0.0,0.00829]
[1777630617928,58.43,77209.92,0.1,0.99995,0.0,0.0083]
[1777630618080,58.43,77209.92,0.1,0.99995,0.0,0.0083]
[1777630618180,58.43,77210.71,0.1,0.99995,0.0,0.00828]
[1777630618436,58.43,77211.82,0.1,0.99995,0.0,0.00827]
[1777630622463,58.43,77212.92,0.1,0.99995,0.0,0.00825]
[1777630625082,58.43,77213.85,0.1,0.99995,0.0,0.00824]
[1777630625110,58.43,77216.22,0.1,0.99995,0.0,0.00821]
[1777630625325,58.43,77216.22,0.1,0.99995,0.0,0.00821]
[1777630625485,58.43,77220.15,0.1,0.99995,0.0,0.00815]
[1777630628091,58.43,77220.41,0.1,0.99995,0.0,0.00815]
[1777630628192,58.43,77217.68,0.1,0.99995,0.0,0.00819]
[1777630628333,58.43,77217.68,0.1,0.99995,0.0,0.00819]
[1777630628684,58.43,77217.68,0.1,0.99995,0.0,0.00819]
[1777630628830,58.43,77217.68,0.1,0.99995,0.0,0.00819]
[1777630628929,58.43,77214.6,0.1,0.99995,0.0,0.00823]
[1777630630520,58.43,77216.1,0.1,0.99995,0.0,0.00821]
[1777630631527,58.43,77217.06,0.1,0.99995,0.0,0.00819]
[1777630632533,58.43,77218.37,0.1,0.99995,0.0,0.00818]
[1777630633578,58.43,77218.37,0.1,0.99995,0.0,0.00818]
[1777630633835,58.43,77218.37,0.1,0.99995,0.0,0.00818]
[1777630633936,58.43,77220.09,0.1,0.99995,0.0,0.00815]
[1777630636931,58.43,77220.36,0.1,0.99995,0.0,0.00815]
[1777630637075,58.43,77220.36,0.1,0.99995,0.0,0.00815]
[1777630637165,58.43,77220.76,0.1,0.99995,0.0,0.00814]
[1777630639583,58.43,77224.53,0.1,0.99995,0.0,0.00809]
[1777630641581,58.43,77224.57,0.1,0.99995,0.0,0.00809]
[1777630641831,58.43,77224.57,0.1,0.99995,0.0,0.00809]
[1777630642855,58.43,77225.11,0.1,0.99995,0.0,0.00808]
[1777630642892,58.43,77238.13,0.1,0.99995,0.0,0.0079]
[1777630643612,58.43,77233.36,0.1,0.99995,0.0,0.00797]
[1777630644619,58.43,77231.48,0.1,0.99995,0.0,0.00799]
[1777630645626,58.43,77228.51,0.1,0.99995,0.0,0.00804]
[1777630646462,58.43,77228.51,0.1,0.99995,0.0,0.00804]
[1777630646632,58.43,77245.8,0.1,0.99995,0.0,0.0078]
[1777630647640,58.43,77251.82,0.1,0.99995,0.0,0.00772]
[1777630648647,58.43,77243.41,0.1,0.99995,0.0,0.00783]
[1777630649654,58.43,77245.59,0.1,0.99995,0.0,0.0078]
[1777630650661,58.43,77246.94,0.1,0.99995,0.0,0.00778]
[1777630651668,58.43,77244.39,0.1,0.99995,0.0,0.00777]
[1777630653681,58.43,77242.45,0.1,0.99995,0.0,0.0078]
[1777630654689,58.43,77240.13,0.1,0.99995,0.0,0.00783]
[1777630655632,58.43,77240.13,0.1,0.99995,0.0,0.00783]
[1777630655832,58.43,77240.13,0.1,0.99995,0.0,0.00783]
[1777630657872,58.43,77241.36,0.1,0.99995,0.0,0.00781]
[1777630658075,58.43,77241.36,0.1,0.99995,0.0,0.00781]
[1777630658176,58.43,77241.62,0.1,0.99995,0.0,0.00781]
[1777630659724,58.43,77243.36,0.1,0.99995,0.0,0.00778]
[1777630660575,58.43,77243.36,0.1,0.99995,0.0,0.00778]
[1777630660731,58.43,77243.18,0.1,0.99995,0.0,0.00779]
[1777630663751,58.43,77242.14,0.1,0.99995,0.0,0.0078]
[1777630664759,58.43,77243.06,0.1,0.99995,0.0,0.00779]
[1777630665775,58.43,77243.06,0.1,0.99995,0.0,0.00779]
[1777630665833,58.43,77243.06,0.1,0.99995,0.0,0.00779]
[1777630668787,58.43,77241.97,0.1,0.99995,0.0,0.0078]
[1777630673831,58.43,77241.97,0.1,0.99995,0.0,0.0078]
[1777630674080,58.43,77241.97,0.1,0.99995,0.0,0.0078]
[1777630674829,58.43,77240.75,0.1,0.99995,0.0,0.00782]
[1777630675836,58.43,77239.14,0.1,0.99995,0.0,0.00784]
[1777630676843,58.43,77237.97,0.1,0.99995,0.0,0.00786]
[1777630678580,58.43,77237.92,0.1,0.99995,0.0,0.00786]
[1777630678856,58.43,77237.88,0.1,0.99995,0.0,0.00786]
[1777630679865,58.43,77232.94,0.1,0.99995,0.0,0.00793]
[1777630680871,58.43,77225.01,0.1,0.99995,0.0,0.00803]
[1777630682151,58.43,77225.01,0.1,0.99995,0.0,0.00803]
[1777630682329,58.43,77225.01,0.1,0.99995,0.0,0.00803]
[1777630686913,58.43,77228.92,0.1,0.99995,0.0,0.00798]
[1777630689166,58.43,77229.61,0.1,0.99995,0.0,0.00797]
[1777630689331,58.43,77229.61,0.1,0.99995,0.0,0.00797]
[1777630690923,58.43,77228.62,0.1,0.99995,0.0,0.00798]
[1777630691075,58.43,77228.62,0.1,0.99995,0.0,0.00798]
[1777630691176,58.43,77228.6,0.1,0.99995,0.0,0.00798]
[1777630696983,58.43,77228.34,0.1,0.99995,0.0,0.00799]
[1777630698997,58.43,77232.5,0.1,0.99995,0.0,0.00793]
[1777630700079,58.43,77232.5,0.1,0.99995,0.0,0.00793]
[1777630700325,58.43,77232.5,0.1,0.99995,0.0,0.00793]
[1777630700176,58.43,77235.14,0.1,0.99995,0.0,0.0079]
[1777630706045,58.43,77236.39,0.1,0.99995,0.0,0.00788]
[1777630711081,58.43,77236.07,0.1,0.99995,0.0,0.00783]
[1777630716116,58.43,77239.97,0.1,0.99995,0.0,0.00778]
[1777630718150,58.43,77241.84,0.1,0.99995,0.0,0.00776]
[1777630718330,58.43,77241.84,0.1,0.99995,0.0,0.00776]
[1777630720350,58.43,77242.27,0.1,0.99995,0.0,0.00775]
[1777630720577,58.43,77242.27,0.1,0.99995,0.0,0.00775]
[1777630720622,58.43,77242.27,0.1,0.99995,0.0,0.00775]
[1777630727193,58.43,77240.89,0.1,0.99995,0.0,0.00777]
[1777630739864,58.43,77241.2,0.1,0.99995,0.0,0.00777]
[1777630740081,58.43,77241.2,0.1,0.99995,0.0,0.00777]
[1777630745319,58.43,77240.85,0.1,0.99995,0.0,0.00777]
[1777630750354,58.43,77241.42,0.1,0.99995,0.0,0.00776]
[1777630755388,58.43,77242.14,0.1,0.99995,0.0,0.00775]
[1777630755604,58.43,77242.14,0.1,0.99995,0.0,0.00775]
[1777630755831,58.43,77242.14,0.1,0.99995,0.0,0.00775]
[1777630757565,58.43,77242.36,0.1,0.99995,0.0,0.00775]
[1777630757576,58.43,77242.36,0.1,0.99995,0.0,0.00775]
[1777630758409,58.43,77243.03,0.1,0.99995,0.0,0.00774]
[1777630761370,58.43,77243.58,0.1,0.99995,0.0,0.00773]
[1777630761579,58.43,77243.36,0.1,0.99995,0.0,0.00774]
[1777630767472,58.43,77242.83,0.1,0.99995,0.0,0.00774]
[1777630771501,58.43,77242.23,0.1,0.99995,0.0,0.0077]
[1777630772599,58.43,77242.23,0.1,0.99995,0.0,0.0077]
[1777630772828,58.43,77242.23,0.1,0.99995,0.0,0.0077]
[1777630776370,58.43,77241.45,0.1,0.99995,0.0,0.00771]
[1777630776419,58.43,77245.51,0.1,0.99995,0.0,0.00766]
[1777630776588,58.43,77245.51,0.1,0.99995,0.0,0.00766]
[1777630776646,58.43,77249.01,0.1,0.99995,0.0,0.00761]
[1777630777467,58.43,77249.01,0.1,0.99995,0.0,0.00761]
[1777630777578,58.43,77249.01,0.1,0.99995,0.0,0.00761]
[1777630777680,58.43,77249.53,0.1,0.99995,0.0,0.00761]
[1777630778550,58.43,77252.55,0.1,0.99995,0.0,0.00757]
[1777630779556,58.43,77254.9,0.1,0.99995,0.0,0.00754]
[1777630782577,58.43,77260.84,0.1,0.99995,0.0,0.00746]
[1777630783803,58.43,77260.84,0.1,0.99995,0.0,0.00746]
[1777630783833,58.43,77260.84,0.1,0.99995,0.0,0.00746]
[1777630783904,58.43,77262.91,0.1,0.99995,0.0,0.00743]
[1777630789331,58.43,77262.36,0.1,0.99995,0.0,0.00744]
[1777630789585,58.43,77260.86,0.1,0.99995,0.0,0.00746]
[1777630789963,58.43,77260.86,0.1,0.99995,0.0,0.00746]
[1777630790076,58.43,77260.86,0.1,0.99995,0.0,0.00746]
[1777630790177,58.43,77259.8,0.1,0.99995,0.0,0.00747]
[1777630790633,58.43,77257.47,0.1,0.99995,0.0,0.0075]
[1777630792647,58.43,77255.37,0.1,0.99995,0.0,0.00753]
[1777630795974,58.43,77255.12,0.1,0.99995,0.0,0.00753]
[1777630796077,58.43,77255.12,0.1,0.99995,0.0,0.00753]
[1777630801711,58.43,77255.27,0.1,0.99995,0.0,0.00753]
[1777630803725,58.43,77252.79,0.1,0.99995,0.0,0.00756]
[1777630805137,58.43,77252.79,0.1,0.99995,0.0,0.00756]
[1777630805327,58.43,77252.79,0.1,0.99995,0.0,0.00756]
[1777630806746,58.43,77256.49,0.1,0.99995,0.0,0.00752]
[1777630807753,58.43,77261.47,0.1,0.99995,0.0,0.00745]
[1777630809286,58.43,77261.47,0.1,0.99995,0.0,0.00745]
[1777630809325,58.43,77261.47,0.1,0.99995,0.0,0.00745]
[1777630809767,58.43,77264.98,0.1,0.99995,0.0,0.00741]
[1777630811127,58.43,77264.98,0.1,0.99995,0.0,0.00741]
[1777630811328,58.43,77264.98,0.1,0.99995,0.0,0.00741]
[1777630811416,58.43,77265.85,0.1,0.99995,0.0,0.0074]
[1777630812788,58.43,77269.59,0.1,0.99995,0.0,0.00735]
[1777630814561,58.43,77270.75,0.1,0.99995,0.0,0.00733]
[1777630814575,58.43,77270.75,0.1,0.99995,0.0,0.00733]
[1777630818830,58.43,77275.32,0.1,0.99995,0.0,0.00728]
[1777630819837,58.43,77278.64,0.1,0.99995,0.0,0.00723]
[1777630821133,58.43,77278.64,0.1,0.99995,0.0,0.00723]
[1777630821326,58.43,77278.64,0.1,0.99995,0.0,0.00723]
[1777630821428,58.43,77282.32,0.1,0.99995,0.0,0.00719]
[1777630821851,58.43,77285.04,0.1,0.99996,0.0,0.00715]
[1777630822858,58.43,77292.27,0.1,0.99996,0.0,0.00707]
[1777630824872,58.43,77293.59,0.1,0.99996,0.0,0.00705]
[1777630825827,58.43,77293.59,0.1,0.99996,0.0,0.00705]
[1777630826085,58.43,77293.59,0.1,0.99996,0.0,0.00705]
[1777630831338,58.43,77294.81,0.1,0.99996,0.0,0.00703]
[1777630831439,58.43,77295.19,0.1,0.99996,0.0,0.00699]
[1777630831578,58.43,77295.19,0.1,0.99996,0.0,0.00699]
[1777630834452,58.43,77295.3,0.1,0.99996,0.0,0.00698]
[1777630834578,58.43,77295.32,0.1,0.99996,0.0,0.00698]
[1777630834941,58.43,77296.05,0.1,0.99996,0.0,0.00698]
[1777630836945,58.43,77296.16,0.1,0.99996,0.0,0.00697]
[1777630837078,58.43,77296.16,0.1,0.99996,0.0,0.00697]
[1777630841974,58.43,77295.37,0.1,0.99996,0.0,0.00698]
[1777630842074,58.43,77295.37,0.1,0.99996,0.0,0.00698]
[1777630842075,58.43,77293.14,0.1,0.99996,0.0,0.00701]
[1777630843833,58.43,77293.35,0.1,0.99996,0.0,0.00701]
[1777630844082,58.43,77293.35,0.1,0.99996,0.0,0.00701]
[1777630844124,58.43,77293.36,0.1,0.99996,0.0,0.00701]
[1777630846021,58.43,77296.29,0.1,0.99996,0.0,0.00697]
[1777630850049,58.43,77298.23,0.1,0.99996,0.0,0.00695]
[1777630853070,58.43,77300.89,0.1,0.99996,0.0,0.00692]
[1777630856091,58.43,77298.73,0.1,0.99996,0.0,0.00694]
[1777630858105,58.43,77296.63,0.1,0.99996,0.0,0.00697]
[1777630862136,58.43,77293.53,0.1,0.99996,0.0,0.00701]
[1777630866163,58.43,77291.44,0.1,0.99996,0.0,0.00703]
[1777630871199,58.43,77294.94,0.1,0.99996,0.0,0.00699]
[1777630876233,58.43,77295.42,0.1,0.99996,0.0,0.00698]
[1777630881269,58.43,77296.45,0.1,0.99996,0.0,0.00697]
[1777630886304,58.43,77296.39,0.1,0.99996,0.0,0.00697]
[1777630889325,58.43,77298.49,0.1,0.99996,0.0,0.00695]
[1777630891339,58.43,77298.25,0.1,0.99996,0.0,0.00691]
[1777630893353,58.43,77300.55,0.1,0.99996,0.0,0.00688]
[1777630894360,58.43,77303.72,0.1,0.99996,0.0,0.00684]
[1777630896373,58.43,77306.59,0.1,0.99996,0.0,0.00681]
[1777630897381,58.43,77309.42,0.1,0.99996,0.0,0.00677]
[1777630899395,58.43,77311.69,0.1,0.99996,0.0,0.00675]
[1777630904430,58.43,77311.74,0.1,0.99996,0.0,0.00675]
[1777630907451,58.43,77319.3,0.1,0.99996,0.0,0.00666]
[1777630908458,58.43,77324.54,0.1,0.99996,0.0,0.0066]
[1777630909465,58.43,77326.54,0.1,0.99996,0.0,0.00657]
[1777630911479,58.43,77329.71,0.1,0.99996,0.0,0.00654]
[1777630916514,58.43,77329.61,0.1,0.99996,0.0,0.00654]
[1777630921549,58.43,77329.11,0.1,0.99996,0.0,0.00655]
[1777630926584,58.43,77329.02,0.1,0.99996,0.0,0.00655]
[1777630931619,58.43,77329.45,0.1,0.99996,0.0,0.00654]
[1777630936654,58.43,77331.71,0.1,0.99996,0.0,0.00652]
[1777630941689,58.43,77330.76,0.1,0.99996,0.0,0.00653]
[1777630946724,58.43,77330.1,0.1,0.99996,0.0,0.00653]
[1777630951758,58.43,77330.56,0.1,0.99996,0.0,0.00649]
[1777630956794,58.43,77331.25,0.1,0.99996,0.0,0.00648]
[1777630961294,58.43,77332.14,0.1,0.99996,0.0,0.00647]
[1777630962078,58.43,77333.5,0.1,0.99996,0.0,0.00645]
[1777630967871,58.43,77335.94,0.1,0.99996,0.0,0.00643]
[1777630970864,58.43,77336.91,0.1,0.99996,0.0,0.00642]
[1777630971080,58.43,77336.91,0.1,0.99996,0.0,0.00642]
[1777630971181,58.43,77336.91,0.1,0.99996,0.0,0.00642]
[1777630977942,58.43,77336.77,0.1,0.99996,0.0,0.00642]
[1777630981968,58.43,77334.57,0.1,0.99996,0.0,0.00644]
[1777630985997,58.43,77336.92,0.1,0.99996,0.0,0.00642]
[1777630992046,58.43,77337.94,0.1,0.99996,0.0,0.0064]
[1777630995066,58.43,77335.9,0.1,0.99996,0.0,0.00643]
[1777631000101,58.43,77334.45,0.1,0.99996,0.0,0.00644]
[1777631005136,58.43,77333.87,0.1,0.99996,0.0,0.00645]
[1777631010171,58.43,77334.07,0.1,0.99996,0.0,0.00645]
[1777631011178,58.43,77334.73,0.1,0.99996,0.0,0.0064]
[1777631014597,58.43,77334.89,0.1,0.99996,0.0,0.0064]
[1777631014640,58.43,77347.39,0.1,0.99996,0.0,0.00626]
[1777631015206,58.43,77371.35,0.1,0.99996,0.0,0.006]
[1777631016213,58.43,77381.62,0.1,0.99996,0.0,0.0059]
[1777631017220,58.43,77381.41,0.1,0.99996,0.0,0.0059]
[1777631018315,58.43,77381.41,0.1,0.99996,0.0,0.0059]
[1777631018369,58.43,77389.85,0.1,0.99996,0.0,0.00581]
[1777631019234,58.43,77393.99,0.1,0.99996,0.0,0.00577]
[1777631020241,58.43,77396.19,0.1,0.99996,0.0,0.00575]
[1777631023262,58.43,77398.23,0.1,0.99996,0.0,0.00573]
[1777631026288,58.43,77400.86,0.1,0.99996,0.0,0.0057]
[1777631027290,58.43,77404.95,0.1,0.99996,0.0,0.00566]
[1777631030895,58.43,77404.38,0.1,0.99996,0.0,0.00566]
[1777631031075,58.43,77404.38,0.1,0.99996,0.0,0.00566]
[1777631039374,58.43,77405.37,0.1,0.99996,0.0,0.00566]
[1777631040428,58.43,77405.37,0.1,0.99996,0.0,0.00566]
[1777631040582,58.43,77405.37,0.1,0.99996,0.0,0.00566]
[1777631040683,58.43,77405.62,0.1,0.99997,0.0,0.00565]
[1777631043402,58.43,77407.84,0.1,0.99997,0.0,0.00563]
[1777631048437,58.43,77407.42,0.1,0.99997,0.0,0.00563]
[1777631052465,58.43,77403.22,0.1,0.99996,0.0,0.00568]
[1777631057500,58.43,77399.37,0.1,0.99996,0.0,0.00571]
[1777631059514,58.43,77395.12,0.1,0.99996,0.0,0.00576]
[1777631064548,58.43,77393.91,0.1,0.99996,0.0,0.00577]
[1777631069584,58.43,77394.37,0.1,0.99996,0.0,0.00577]
[1777631071598,58.43,77393.34,0.1,0.99996,0.0,0.00574]
[1777631076632,58.43,77393.31,0.1,0.99996,0.0,0.00574]
[1777631081668,58.43,77393.29,0.1,0.99996,0.0,0.00574]
[1777631086703,58.43,77392.75,0.1,0.99996,0.0,0.00574]
[1777631091738,58.43,77392.16,0.1,0.99996,0.0,0.00575]
[1777631096773,58.43,77391.56,0.1,0.99996,0.0,0.00576]
[1777631100438,58.43,77388.28,0.1,0.99996,0.0,0.00579]
[1777631100803,58.43,77383.36,0.1,0.99996,0.0,0.00584]
[1777631101810,58.43,77376.54,0.1,0.99996,0.0,0.00591]
[1777631102817,58.43,77374.0,0.1,0.99996,0.0,0.00594]
[1777631104831,58.43,77371.03,0.1,0.99996,0.0,0.00597]
[1777631105838,58.43,77368.7,0.1,0.99996,0.0,0.00599]
[1777631107852,58.43,77363.36,0.1,0.99996,0.0,0.00605]
[1777631112887,58.43,77370.69,0.1,0.99996,0.0,0.00597]
[1777631113894,58.43,77376.34,0.1,0.99996,0.0,0.00591]
[1777631115907,58.43,77376.04,0.1,0.99996,0.0,0.00592]
[1777631120943,58.43,77376.46,0.1,0.99996,0.0,0.00591]
[1777631125978,58.43,77374.7,0.1,0.99996,0.0,0.00593]
[1777631131014,58.43,77374.66,0.1,0.99996,0.0,0.00589]
[1777631134035,58.43,77371.15,0.1,0.99996,0.0,0.00593]
[1777631139070,58.43,77370.01,0.1,0.99996,0.0,0.00594]
[1777631144374,58.43,77369.67,0.1,0.99996,0.0,0.00594]
[1777631145112,58.43,77367.45,0.1,0.99996,0.0,0.00597]
[1777631146119,58.43,77365.55,0.1,0.99996,0.0,0.00599]
[1777631148333,58.43,77365.54,0.1,0.99996,0.0,0.00599]
[1777631148452,58.43,77365.54,0.1,0.99996,0.0,0.00599]
[1777631148577,58.43,77365.54,0.1,0.99996,0.0,0.00599]
[1777631148678,58.43,77365.31,0.1,0.99996,0.0,0.00599]
[1777631151153,58.43,77361.06,0.1,0.99996,0.0,0.00603]
[1777631152329,58.43,77361.06,0.1,0.99996,0.0,0.00603]
[1777631157344,58.43,77360.59,0.1,0.99996,0.0,0.00604]
[1777631157578,58.43,77360.59,0.1,0.99996,0.0,0.00604]
[1777631157643,58.43,77361.59,0.1,0.99996,0.0,0.00603]
[1777631159166,58.43,77360.79,0.1,0.99996,0.0,0.00604]
[1777631159326,58.43,77360.79,0.1,0.99996,0.0,0.00604]
[1777631159362,58.43,77363.68,0.1,0.99996,0.0,0.00601]
[1777631165252,58.43,77365.44,0.1,0.99996,0.0,0.00599]
[1777631171294,58.43,77365.28,0.1,0.99996,0.0,0.00599]
[1777631173307,58.43,77363.2,0.1,0.99996,0.0,0.00601]
[1777631177047,58.43,77361.7,0.1,0.99996,0.0,0.00603]
[1777631177082,58.43,77361.7,0.1,0.99996,0.0,0.00603]
[1777631177336,58.43,77361.59,0.1,0.99996,0.0,0.00603]
[1777631178343,58.43,77361.59,0.1,0.99996,0.0,0.00603]
[1777631178575,58.43,77361.59,0.1,0.99996,0.0,0.00603]
[1777631181364,58.43,77358.77,0.1,0.99996,0.0,0.00606]
[1777631183609,58.43,77357.1,0.1,0.99996,0.0,0.00608]
[1777631183832,58.43,77357.1,0.1,0.99996,0.0,0.00608]
[1777631183676,58.43,77357.23,0.1,0.99996,0.0,0.00607]
[1777631184392,58.43,77357.23,0.1,0.99996,0.0,0.00607]
[1777631184582,58.43,77357.23,0.1,0.99996,0.0,0.00607]
[1777631188413,58.43,77354.08,0.1,0.99996,0.0,0.00611]
[1777631189419,58.43,77352.13,0.1,0.99996,0.0,0.00613]
[1777631190251,58.43,77352.13,0.1,0.99996,0.0,0.00613]
[1777631190338,58.43,77352.13,0.1,0.99996,0.0,0.00613]
[1777631190427,58.43,77351.41,0.1,0.99996,0.0,0.00614]
[1777631191434,58.43,77349.34,0.1,0.99996,0.0,0.00612]
[1777631193175,58.43,77348.49,0.1,0.99996,0.0,0.00613]
[1777631193329,58.43,77348.49,0.1,0.99996,0.0,0.00613]
[1777631198483,58.43,77348.08,0.1,0.99996,0.0,0.00613]
[1777631201504,58.43,77350.68,0.1,0.99996,0.0,0.00611]
[1777631202511,58.43,77352.71,0.1,0.99996,0.0,0.00608]
[1777631204870,58.43,77352.85,0.1,0.99996,0.0,0.00608]
[1777631205078,58.43,77352.85,0.1,0.99996,0.0,0.00608]
[1777631205590,58.43,77352.85,0.1,0.99996,0.0,0.00608]
[1777631205827,58.43,77352.85,0.1,0.99996,0.0,0.00608]
[1777631205671,58.43,77352.84,0.1,0.99996,0.0,0.00608]
[1777631206538,58.43,77355.83,0.1,0.99996,0.0,0.00605]
[1777631207546,58.43,77358.02,0.1,0.99996,0.0,0.00603]
[1777631208553,58.43,77355.99,0.1,0.99996,0.0,0.00605]
[1777631209420,58.43,77355.99,0.1,0.99996,0.0,0.00605]
[1777631209579,58.43,77355.99,0.1,0.99996,0.0,0.00605]
[1777631209657,58.43,77356.52,0.1,0.99996,0.0,0.00604]
[1777631209995,58.43,77356.52,0.1,0.99996,0.0,0.00604]
[1777631210086,58.43,77356.52,0.1,0.99996,0.0,0.00604]
[1777631210569,58.43,77353.4,0.1,0.99996,0.0,0.00608]
[1777631211576,58.43,77350.48,0.1,0.99996,0.0,0.00611]
[1777631212582,58.43,77348.39,0.1,0.99996,0.0,0.00613]
[1777631217750,58.43,77346.73,0.1,0.99996,0.0,0.00615]
[1777631217830,58.43,77346.73,0.1,0.99996,0.0,0.00615]
[1777631217852,58.43,77346.69,0.1,0.99996,0.0,0.00615]
[1777631218315,58.43,77346.69,0.1,0.99996,0.0,0.00615]
[1777631218332,58.43,77346.69,0.1,0.99996,0.0,0.00615]
[1777631223659,58.43,77344.92,0.1,0.99996,0.0,0.00617]
[1777631226398,58.43,77344.51,0.1,0.99996,0.0,0.00617]
[1777631226585,58.43,77344.51,0.1,0.99996,0.0,0.00617]
[1777631226681,58.43,77344.95,0.1,0.99996,0.0,0.00617]
[1777631227582,58.43,77344.95,0.1,0.99996,0.0,0.00617]
[1777631227827,58.43,77344.95,0.1,0.99996,0.0,0.00617]
[1777631233730,58.43,77344.7,0.1,0.99996,0.0,0.00617]
[1777631238765,58.43,77344.66,0.1,0.99996,0.0,0.00617]
[1777631243800,58.43,77344.39,0.1,0.99996,0.0,0.00617]
[1777631244280,58.43,77344.39,0.1,0.99996,0.0,0.00617]
[1777631244326,58.43,77344.39,0.1,0.99996,0.0,0.00617]
[1777631244336,58.43,77344.39,0.1,0.99996,0.0,0.00617]
[1777631244579,58.43,77344.39,0.1,0.99996,0.0,0.00617]
[1777631244807,58.43,77344.2,0.1,0.99996,0.0,0.00618]
[1777631250848,58.43,77343.46,0.1,0.99996,0.0,0.00618]
[1777631251856,58.43,77343.27,0.1,0.99996,0.0,0.00615]
[1777631254566,58.43,77343.09,0.1,0.99996,0.0,0.00615]
[1777631254585,58.43,77343.09,0.1,0.99996,0.0,0.00615]
[1777631254877,58.43,77342.81,0.1,0.99996,0.0,0.00615]
[1777631254985,58.43,77342.81,0.1,0.99996,0.0,0.00615]
[1777631255085,58.43,77342.81,0.1,0.99996,0.0,0.00615]
[1777631257897,58.43,77339.06,0.1,0.99996,0.0,0.00619]
[1777631260642,58.43,77338.04,0.1,0.99996,0.0,0.0062]
[1777631260832,58.43,77338.04,0.1,0.99996,0.0,0.0062]
[1777631263435,58.43,77337.29,0.1,0.99996,0.0,0.00621]
[1777631263577,58.43,77337.29,0.1,0.99996,0.0,0.00621]
[1777631263678,58.43,77335.63,0.1,0.99996,0.0,0.00623]
[1777631268501,58.43,77334.56,0.1,0.99996,0.0,0.00624]
[1777631268581,58.43,77334.56,0.1,0.99996,0.0,0.00624]
[1777631270989,58.43,77331.16,0.1,0.99996,0.0,0.00628]
[1777631277031,58.43,77334.35,0.1,0.99996,0.0,0.00624]
[1777631280366,58.43,77335.52,0.1,0.99996,0.0,0.00623]
[1777631280580,58.43,77335.52,0.1,0.99996,0.0,0.00623]
[1777631280678,58.43,77335.47,0.1,0.99996,0.0,0.00623]
[1777631281009,58.43,77335.47,0.1,0.99996,0.0,0.00623]
[1777631281080,58.43,77335.47,0.1,0.99996,0.0,0.00623]
[1777631288108,58.43,77337.99,0.1,0.99996,0.0,0.0062]
[1777631289115,58.43,77341.1,0.1,0.99996,0.0,0.00617]
[1777631291105,58.43,77341.01,0.1,0.99996,0.0,0.00617]
[1777631291327,58.43,77341.01,0.1,0.99996,0.0,0.00617]
[1777631291366,58.43,77340.68,0.1,0.99996,0.0,0.00617]
[1777631292105,58.43,77340.68,0.1,0.99996,0.0,0.00617]
[1777631292333,58.43,77340.68,0.1,0.99996,0.0,0.00617]
[1777631292417,58.43,77337.49,0.1,0.99996,0.0,0.00621]
[1777631298177,58.43,77336.51,0.1,0.99996,0.0,0.00622]
[1777631301113,58.43,77336.46,0.1,0.99996,0.0,0.00622]
[1777631301328,58.43,77336.46,0.1,0.99996,0.0,0.00622]
[1777631301868,58.43,77336.46,0.1,0.99996,0.0,0.00622]
[1777631301927,58.43,77336.57,0.1,0.99996,0.0,0.00622]
[1777631302086,58.43,77336.57,0.1,0.99996,0.0,0.00622]
[1777631307241,58.43,77336.54,0.1,0.99996,0.0,0.00622]
[1777631311268,58.43,77336.3,0.1,0.99996,0.0,0.00618]
[1777631316304,58.43,77336.25,0.1,0.99996,0.0,0.00618]
[1777631318133,58.43,77336.44,0.1,0.99996,0.0,0.00618]
[1777631318333,58.43,77336.44,0.1,0.99996,0.0,0.00618]
[1777631318379,58.43,77336.47,0.1,0.99996,0.0,0.00618]
[1777631319466,58.43,77336.47,0.1,0.99996,0.0,0.00618]
[1777631319582,58.43,77336.47,0.1,0.99996,0.0,0.00618]
[1777631325367,58.43,77336.34,0.1,0.99996,0.0,0.00618]
[1777631330349,58.43,77334.96,0.1,0.99996,0.0,0.0062]
[1777631330585,58.43,77334.96,0.1,0.99996,0.0,0.0062]
[1777631330678,58.43,77334.88,0.1,0.99996,0.0,0.0062]
[1777631331294,58.43,77334.88,0.1,0.99996,0.0,0.0062]
[1777631331328,58.43,77334.88,0.1,0.99996,0.0,0.0062]
[1777631334430,58.43,77333.17,0.1,0.99996,0.0,0.00622]
[1777631338346,58.43,77331.86,0.1,0.99996,0.0,0.00623]
[1777631338578,58.43,77331.86,0.1,0.99996,0.0,0.00623]
[1777631338676,58.43,77331.22,0.1,0.99996,0.0,0.00624]
[1777631339610,58.43,77331.22,0.1,0.99996,0.0,0.00624]
[1777631339832,58.43,77331.22,0.1,0.99996,0.0,0.00624]
[1777631343558,58.43,77332.86,0.1,0.99996,0.0,0.00622]
[1777631345555,58.43,77333.77,0.1,0.99996,0.0,0.00621]
[1777631345580,58.43,77333.77,0.1,0.99996,0.0,0.00621]
[1777631345657,58.43,77333.72,0.1,0.99996,0.0,0.00621]
[1777631346496,58.43,77333.72,0.1,0.99996,0.0,0.00621]
[1777631346583,58.43,77333.72,0.1,0.99996,0.0,0.00621]
[1777631351614,58.43,77334.3,0.1,0.99996,0.0,0.0062]
[1777631354857,58.43,77334.85,0.1,0.99996,0.0,0.0062]
[1777631354875,58.43,77335.85,0.1,0.99996,0.0,0.00619]
[1777631355082,58.43,77335.85,0.1,0.99996,0.0,0.00619]
[1777631355807,58.43,77335.85,0.1,0.99996,0.0,0.00619]
[1777631355832,58.43,77335.85,0.1,0.99996,0.0,0.00619]
[1777631355899,58.43,77336.21,0.1,0.99996,0.0,0.00618]
[1777631360677,58.43,77334.51,0.1,0.99996,0.0,0.0062]
[1777631361754,58.43,77334.51,0.1,0.99996,0.0,0.0062]
[1777631361832,58.43,77334.51,0.1,0.99996,0.0,0.0062]
[1777631361855,58.43,77334.8,0.1,0.99996,0.0,0.0062]
[1777631362684,58.43,77334.8,0.1,0.99996,0.0,0.0062]
[1777631362833,58.43,77334.8,0.1,0.99996,0.0,0.0062]
[1777631369740,58.43,77333.76,0.1,0.99996,0.0,0.00621]
[1777631371918,58.43,77334.98,0.1,0.99996,0.0,0.0062]
[1777631372019,58.43,77334.72,0.1,0.99996,0.0,0.00616]
[1777631372077,58.43,77334.72,0.1,0.99996,0.0,0.00616]
[1777631372957,58.43,77334.72,0.1,0.99996,0.0,0.00616]
[1777631372761,58.43,77334.69,0.1,0.99996,0.0,0.00616]
[1777631373084,58.43,77334.69,0.1,0.99996,0.0,0.00616]
[1777631380817,58.43,77334.82,0.1,0.99996,0.0,0.00616]
[1777631385851,58.43,77334.16,0.1,0.99996,0.0,0.00617]
[1777631386210,58.43,77334.16,0.1,0.99996,0.0,0.00617]
[1777631386328,58.43,77334.16,0.1,0.99996,0.0,0.00617]
[1777631386859,58.43,77334.03,0.1,0.99996,0.0,0.00617]
[1777631387147,58.43,77334.03,0.1,0.99996,0.0,0.00617]
[1777631387330,58.43,77334.03,0.1,0.99996,0.0,0.00617]
[1777631392901,58.43,77334.37,0.1,0.99996,0.0,0.00616]
[1777631396406,58.43,77335.32,0.1,0.99996,0.0,0.00615]
[1777631396577,58.43,77335.32,0.1,0.99996,0.0,0.00615]
[1777631396678,58.43,77335.32,0.1,0.99996,0.0,0.00615]
[1777631397505,58.43,77335.32,0.1,0.99996,0.0,0.00615]
[1777631397583,58.43,77335.32,0.1,0.99996,0.0,0.00615]
[1777631402616,58.43,77334.97,0.1,0.99996,0.0,0.00616]
[1777631402829,58.43,77334.97,0.1,0.99996,0.0,0.00616]
[1777631403980,58.43,77333.39,0.1,0.99996,0.0,0.00617]
[1777631404246,58.43,77333.39,0.1,0.99996,0.0,0.00617]
[1777631404331,58.43,77333.39,0.1,0.99996,0.0,0.00617]
[1777631404987,58.43,77330.48,0.1,0.99996,0.0,0.00621]
[1777631405994,58.43,77327.95,0.1,0.99996,0.0,0.00623]
[1777631406103,58.43,77327.95,0.1,0.99996,0.0,0.00623]
[1777631406336,58.43,77327.95,0.1,0.99996,0.0,0.00623]
[1777631407001,58.43,77326.35,0.1,0.99996,0.0,0.00625]
[1777631413047,58.43,77325.84,0.1,0.99996,0.0,0.00626]
[1777631416409,58.43,77325.75,0.1,0.99996,0.0,0.00626]
[1777631416578,58.43,77325.75,0.1,0.99996,0.0,0.00626]
[1777631417074,58.43,77325.55,0.1,0.99996,0.0,0.00626]
[1777631417630,58.43,77325.55,0.1,0.99996,0.0,0.00626]
[1777631417834,58.43,77325.55,0.1,0.99996,0.0,0.00626]
[1777631422301,58.43,77324.54,0.1,0.99996,0.0,0.00627]
[1777631422328,58.43,77324.54,0.1,0.99996,0.0,0.00627]
[1777631422329,58.43,77323.16,0.1,0.99996,0.0,0.00629]
[1777631428153,58.43,77322.34,0.1,0.99996,0.0,0.00629]
[1777631429691,58.43,77322.34,0.1,0.99996,0.0,0.00629]
[1777631429833,58.43,77322.34,0.1,0.99996,0.0,0.00629]
[1777631429934,58.43,77322.67,0.1,0.99996,0.0,0.00629]
[1777631430564,58.43,77322.67,0.1,0.99996,0.0,0.00629]
[1777631430581,58.43,77322.67,0.1,0.99996,0.0,0.00629]
[1777631432181,58.43,77322.03,0.1,0.99996,0.0,0.00626]
[1777631435280,58.43,77322.62,0.1,0.99996,0.0,0.00625]
[1777631435326,58.43,77322.62,0.1,0.99996,0.0,0.00625]
[1777631437382,58.43,77322.39,0.1,0.99996,0.0,0.00625]
[1777631437580,58.43,77322.39,0.1,0.99996,0.0,0.00625]
[1777631437670,58.43,77325.39,0.1,0.99996,0.0,0.00622]
[1777631438223,58.43,77330.25,0.1,0.99996,0.0,0.00617]
[1777631443258,58.43,77330.48,0.1,0.99996,0.0,0.00617]
[1777631448466,58.43,77330.64,0.1,0.99996,0.0,0.00616]
[1777631448585,58.43,77330.64,0.1,0.99996,0.0,0.00616]
[1777631449300,58.43,77333.18,0.1,0.99996,0.0,0.00614]
[1777631450307,58.43,77334.61,0.1,0.99996,0.0,0.00612]
[1777631451314,58.43,77335.97,0.1,0.99996,0.0,0.00611]
[1777631454978,58.43,77335.82,0.1,0.99996,0.0,0.00611]
[1777631455081,58.43,77335.82,0.1,0.99996,0.0,0.00611]
[1777631455079,58.43,77335.96,0.1,0.99996,0.0,0.00611]
[1777631455729,58.43,77335.96,0.1,0.99996,0.0,0.00611]
[1777631455829,58.43,77335.96,0.1,0.99996,0.0,0.00611]
[1777631455891,58.43,77337.15,0.1,0.99996,0.0,0.00609]
[1777631461385,58.43,77336.9,0.1,0.99996,0.0,0.0061]
[1777631462392,58.43,77342.41,0.1,0.99996,0.0,0.00604]
[1777631463399,58.43,77346.04,0.1,0.99996,0.0,0.006]
[1777631464443,58.43,77346.04,0.1,0.99996,0.0,0.006]
[1777631464580,58.43,77346.04,0.1,0.99996,0.0,0.006]
[1777631470448,58.43,77346.75,0.1,0.99996,0.0,0.00599]
[1777631475483,58.43,77347.28,0.1,0.99996,0.0,0.00599]
[1777631477497,58.43,77348.71,0.1,0.99996,0.0,0.00597]
[1777631478334,58.43,77348.71,0.1,0.99996,0.0,0.00597]
[1777631479063,58.43,77348.71,0.1,0.99996,0.0,0.00597]
[1777631479078,58.43,77348.71,0.1,0.99996,0.0,0.00597]
[1777631478504,58.43,77347.98,0.1,0.99996,0.0,0.00598]
[1777631483539,58.43,77347.78,0.1,0.99996,0.0,0.00598]
[1777631488574,58.43,77347.86,0.1,0.99996,0.0,0.00598]
[1777631491595,58.43,77347.85,0.1,0.99996,0.0,0.00594]
[1777631495390,58.43,77347.81,0.1,0.99996,0.0,0.00594]
[1777631495577,58.43,77347.81,0.1,0.99996,0.0,0.00594]
[1777631495678,58.43,77347.81,0.1,0.99996,0.0,0.00594]
[1777631495826,58.43,77347.81,0.1,0.99996,0.0,0.00594]
[1777631495927,58.43,77347.85,0.1,0.99996,0.0,0.00594]
[1777631501665,58.43,77348.04,0.1,0.99996,0.0,0.00594]
[1777631503893,58.43,77347.59,0.1,0.99996,0.0,0.00595]
[1777631504078,58.43,77347.59,0.1,0.99996,0.0,0.00595]
[1777631509725,58.43,77346.0,0.1,0.99996,0.0,0.00596]
[1777631510638,58.43,77346.0,0.1,0.99996,0.0,0.00596]
[1777631510828,58.43,77346.0,0.1,0.99996,0.0,0.00596]
[1777631511577,58.43,77346.07,0.1,0.99996,0.0,0.00596]
[1777631511829,58.43,77346.07,0.1,0.99996,0.0,0.00596]
[1777631511919,58.43,77346.29,0.1,0.99996,0.0,0.00596]
[1777631517781,58.43,77346.23,0.1,0.99996,0.0,0.00596]
[1777631523823,58.43,77346.24,0.1,0.99996,0.0,0.00596]
[1777631526888,58.43,77345.45,0.1,0.99996,0.0,0.00597]
[1777631527081,58.43,77345.45,0.1,0.99996,0.0,0.00597]
[1777631532886,58.43,77346.11,0.1,0.99996,0.0,0.00596]
[1777631533893,58.43,77339.59,0.1,0.99996,0.0,0.00603]
[1777631535207,58.43,77330.56,0.1,0.99996,0.0,0.00613]
[1777631535827,58.43,77330.56,0.1,0.99996,0.0,0.00613]
[1777631536077,58.43,77330.56,0.1,0.99996,0.0,0.00613]
[1777631536176,58.43,77330.11,0.1,0.99996,0.0,0.00613]
[1777631537772,58.43,77329.95,0.1,0.99996,0.0,0.00613]
[1777631537834,58.43,77329.95,0.1,0.99996,0.0,0.00613]
[1777631537921,58.43,77329.19,0.1,0.99996,0.0,0.00614]
[1777631542956,58.43,77327.0,0.1,0.99996,0.0,0.00616]
[1777631543963,58.43,77324.93,0.1,0.99996,0.0,0.00619]
[1777631544970,58.43,77319.77,0.1,0.99996,0.0,0.00624]
[1777631545977,58.43,77315.38,0.1,0.99996,0.0,0.00629]
[1777631546984,58.43,77313.26,0.1,0.99996,0.0,0.00631]
[1777631547311,58.43,77313.26,0.1,0.99996,0.0,0.00631]
[1777631547332,58.43,77313.26,0.1,0.99996,0.0,0.00631]
[1777631552018,58.43,77311.08,0.1,0.99996,0.0,0.0063]
[1777631556342,58.43,77310.96,0.1,0.99996,0.0,0.0063]
[1777631556581,58.43,77310.96,0.1,0.99996,0.0,0.0063]
[1777631558112,58.43,77310.83,0.1,0.99996,0.0,0.0063]
[1777631558214,58.43,77310.91,0.1,0.99996,0.0,0.0063]
[1777631558328,58.43,77310.91,0.1,0.99996,0.0,0.0063]
[1777631562048,58.43,77314.08,0.1,0.99996,0.0,0.00627]
[1777631562077,58.43,77314.08,0.1,0.99996,0.0,0.00627]
[1777631568131,58.43,77313.86,0.1,0.99996,0.0,0.00627]
[1777631571050,58.43,77312.76,0.1,0.99996,0.0,0.00628]
[1777631571079,58.43,77312.76,0.1,0.99996,0.0,0.00628]
[1777631572444,58.43,77312.01,0.1,0.99996,0.0,0.00629]
[1777631572581,58.43,77312.01,0.1,0.99996,0.0,0.00629]
[1777631573166,58.43,77312.38,0.1,0.99996,0.0,0.00628]
[1777631577998,58.43,77311.81,0.1,0.99996,0.0,0.00629]
[1777631578079,58.43,77311.81,0.1,0.99996,0.0,0.00629]
[1777631583236,58.43,77311.91,0.1,0.99996,0.0,0.00629]
[1777631589278,58.43,77311.89,0.1,0.99996,0.0,0.00629]
[1777631592178,58.43,77311.5,0.1,0.99996,0.0,0.00629]
[1777631592331,58.43,77311.91,0.1,0.99996,0.0,0.00629]
[1777631594467,58.43,77312.53,0.1,0.99996,0.0,0.00628]
[1777631594589,58.43,77312.53,0.1,0.99996,0.0,0.00628]
[1777631594625,58.43,77312.84,0.1,0.99996,0.0,0.00628]
[1777631599946,58.43,77313.64,0.1,0.99996,0.0,0.00627]
[1777631600078,58.43,77313.64,0.1,0.99996,0.0,0.00627]
[1777631605390,58.43,77312.46,0.1,0.99996,0.0,0.00628]
[1777631610425,58.43,77312.43,0.1,0.99996,0.0,0.00628]
[1777631612151,58.43,77312.43,0.1,0.99996,0.0,0.00628]
[1777631612203,58.43,77312.47,0.1,0.99996,0.0,0.00624]
[1777631612328,58.43,77312.47,0.1,0.99996,0.0,0.00624]
[1777631612439,58.43,77308.3,0.1,0.99996,0.0,0.00629]
[1777631615258,58.43,77307.21,0.1,0.99996,0.0,0.0063]
[1777631614453,58.43,77303.72,0.1,0.99996,0.0,0.00634]
[1777631615310,58.43,77303.72,0.1,0.99996,0.0,0.00634]
[1777631615460,58.43,77301.5,0.1,0.99996,0.0,0.00636]
[1777631618927,58.43,77300.2,0.1,0.99996,0.0,0.00638]
[1777631619078,58.43,77300.2,0.1,0.99996,0.0,0.00638]
[1777631623946,58.43,77299.45,0.1,0.99996,0.0,0.00639]
[1777631624079,58.43,77299.45,0.1,0.99996,0.0,0.00639]
[1777631625018,58.43,77299.68,0.1,0.99996,0.0,0.00638]
[1777631625088,58.43,77299.68,0.1,0.99996,0.0,0.00638]
[1777631625112,58.43,77300.27,0.1,0.99996,0.0,0.00638]
[1777631628550,58.43,77298.03,0.1,0.99996,0.0,0.0064]
[1777631629822,58.43,77298.03,0.1,0.99996,0.0,0.0064]
[1777631630080,58.43,77298.03,0.1,0.99996,0.0,0.0064]
[1777631636606,58.43,77298.65,0.1,0.99996,0.0,0.0064]
[1777631639777,58.43,77297.51,0.1,0.99996,0.0,0.00641]
[1777631639834,58.43,77297.51,0.1,0.99996,0.0,0.00641]
[1777631639923,58.43,77297.1,0.1,0.99996,0.0,0.00641]
[1777631643656,58.43,77292.75,0.1,0.99996,0.0,0.00646]
[1777631644663,58.43,77290.02,0.1,0.99996,0.0,0.00649]
[1777631649698,58.43,77293.3,0.1,0.99996,0.0,0.00646]
[1777631654733,58.43,77291.61,0.1,0.99996,0.0,0.00648]
[1777631656747,58.43,77297.08,0.1,0.99996,0.0,0.00641]
[1777631659768,58.43,77299.03,0.1,0.99996,0.0,0.00639]
[1777631666411,58.43,77299.22,0.1,0.99996,0.0,0.00639]
[1777631673866,58.43,77298.6,0.1,0.99996,0.0,0.00636]
[1777631680356,58.43,77298.22,0.1,0.99996,0.0,0.00636]
[1777631681493,58.43,77298.03,0.1,0.99996,0.0,0.00636]
[1777631681577,58.43,77298.03,0.1,0.99996,0.0,0.00636]
[1777631681922,58.43,77298.13,0.1,0.99996,0.0,0.00636]
[1777631686957,58.43,77298.57,0.1,0.99996,0.0,0.00636]
[1777631696021,58.43,77298.41,0.1,0.99996,0.0,0.00636]
[1777631702063,58.43,77298.91,0.1,0.99996,0.0,0.00635]
[1777631707098,58.43,77299.03,0.1,0.99996,0.0,0.00635]
[1777631716161,58.43,77298.81,0.1,0.99996,0.0,0.00635]
[1777631723209,58.43,77298.65,0.1,0.99996,0.0,0.00636]
[1777631735294,58.43,77296.91,0.1,0.99996,0.0,0.00633]
[1777631736300,58.43,77294.1,0.1,0.99996,0.0,0.00637]
[1777631741336,58.43,77293.27,0.1,0.99996,0.0,0.00637]
[1777631747378,58.43,77293.68,0.1,0.99996,0.0,0.00637]
[1777631752413,58.43,77293.67,0.1,0.99996,0.0,0.00637]
[1777631757448,58.43,77294.28,0.1,0.99996,0.0,0.00636]
[1777631762483,58.43,77294.31,0.1,0.99996,0.0,0.00636]
[1777631767517,58.43,77294.0,0.1,0.99996,0.0,0.00637]
[1777631773560,58.43,77293.97,0.1,0.99996,0.0,0.00637]
[1777631778594,58.43,77294.07,0.1,0.99996,0.0,0.00637]
[1777631783630,58.43,77293.56,0.1,0.99996,0.0,0.00637]
[1777631788665,58.43,77293.21,0.1,0.99996,0.0,0.00638]
[1777631791686,58.43,77293.19,0.1,0.99996,0.0,0.00633]
[1777631796721,58.43,77293.34,0.1,0.99996,0.0,0.00633]
[1777631801755,58.43,77293.14,0.1,0.99996,0.0,0.00634]
[1777631807798,58.43,77294.54,0.1,0.99996,0.0,0.00632]
[1777631811826,58.43,77296.77,0.1,0.99996,0.0,0.00629]
[1777631812833,58.43,77298.8,0.1,0.99996,0.0,0.00627]
[1777631817868,58.43,77298.43,0.1,0.99996,0.0,0.00628]
[1777631818875,58.43,77295.73,0.1,0.99996,0.0,0.00631]
[1777631823910,58.43,77296.2,0.1,0.99996,0.0,0.0063]
[1777631828945,58.43,77296.34,0.1,0.99996,0.0,0.0063]
[1777631833980,58.43,77295.43,0.1,0.99996,0.0,0.00631]
[1777631839015,58.43,77292.85,0.1,0.99996,0.0,0.00634]
[1777631841031,58.43,77290.68,0.1,0.99996,0.0,0.00636]
[1777631842038,58.43,77279.06,0.1,0.99996,0.0,0.00649]
[1777631843045,58.43,77276.8,0.1,0.99996,0.0,0.00652]
[1777631848081,58.43,77275.22,0.1,0.99996,0.0,0.00654]
[1777631851102,58.43,77275.06,0.1,0.99996,0.0,0.0065]
[1777631856137,58.43,77275.07,0.1,0.99996,0.0,0.0065]
[1777631857448,58.43,77275.07,0.1,0.99996,0.0,0.0065]
[1777631858335,58.43,77275.97,0.1,0.99996,0.0,0.00649]
[1777631866206,58.43,77275.97,0.1,0.99996,0.0,0.00649]
[1777631871242,58.43,77274.23,0.1,0.99996,0.0,0.00651]
[1777631874469,58.43,77272.59,0.1,0.99996,0.0,0.00653]
[1777631874582,58.43,77272.87,0.1,0.99996,0.0,0.00652]
[1777631875154,58.43,77272.87,0.1,0.99996,0.0,0.00652]
[1777631875324,58.43,77272.87,0.1,0.99996,0.0,0.00652]
[1777631875402,58.43,77272.5,0.1,0.99996,0.0,0.00653]
[1777631881312,58.43,77272.85,0.1,0.99996,0.0,0.00652]
[1777631886347,58.43,77272.28,0.1,0.99996,0.0,0.00653]
[1777631887597,58.43,77272.52,0.1,0.99996,0.0,0.00653]
[1777631887829,58.43,77272.52,0.1,0.99996,0.0,0.00653]
[1777631888361,58.43,77272.54,0.1,0.99996,0.0,0.00653]
[1777631893396,58.43,77271.84,0.1,0.99996,0.0,0.00653]
[1777631898431,58.43,77269.94,0.1,0.99996,0.0,0.00656]
[1777631903465,58.43,77268.57,0.1,0.99996,0.0,0.00657]
[1777631908501,58.43,77268.44,0.1,0.99996,0.0,0.00657]
[1777631911522,58.43,77267.23,0.1,0.99996,0.0,0.00655]
[1777631916557,58.43,77267.66,0.1,0.99996,0.0,0.00654]
[1777631921592,58.43,77267.86,0.1,0.99996,0.0,0.00654]
[1777631924613,58.43,77265.6,0.1,0.99996,0.0,0.00656]
[1777631929648,58.43,77265.83,0.1,0.99996,0.0,0.00656]
[1777631934683,58.43,77265.79,0.1,0.99996,0.0,0.00656]
[1777631939718,58.43,77266.22,0.1,0.99996,0.0,0.00656]
[1777631944753,58.43,77266.08,0.1,0.99996,0.0,0.00656]
[1777631949788,58.43,77265.87,0.1,0.99996,0.0,0.00656]
[1777631954823,58.43,77264.51,0.1,0.99996,0.0,0.00658]
[1777631960865,58.43,77265.29,0.1,0.99996,0.0,0.00657]
[1777631964892,58.43,77260.99,0.1,0.99996,0.0,0.00662]
[1777631969928,58.43,77258.05,0.1,0.99996,0.0,0.00665]
[1777631971034,58.43,77257.0,0.1,0.99996,0.0,0.00662]
[1777631976978,58.43,77256.05,0.1,0.99996,0.0,0.00663]
[1777631982013,58.43,77255.35,0.1,0.99996,0.0,0.00664]
[1777631983019,58.43,77250.74,0.1,0.99996,0.0,0.00669]
[1777631988055,58.43,77249.6,0.1,0.99996,0.0,0.00671]
[1777631990069,58.43,77244.16,0.1,0.99996,0.0,0.00677]
[1777631991075,58.43,77241.39,0.1,0.99996,0.0,0.0068]
[1777631995104,58.43,77239.36,0.1,0.99996,0.0,0.00683]
[1777632000139,58.43,77238.69,0.1,0.99996,0.0,0.00684]
[1777632001146,58.43,77234.57,0.1,0.99996,0.0,0.00689]
[1777632001855,58.43,77234.57,0.1,0.99996,0.0,0.00689]
[1777632002334,58.43,77234.57,0.1,0.99996,0.0,0.00689]
[1777632007172,58.43,77233.87,0.1,0.99996,0.0,0.0069]
[1777632007337,58.43,77233.87,0.1,0.99996,0.0,0.0069]
[1777632007340,58.43,77240.34,0.1,0.99996,0.0,0.00682]
[1777632013230,58.43,77239.78,0.1,0.99996,0.0,0.00682]
[1777632018267,58.43,77239.22,0.1,0.99996,0.0,0.00683]
[1777632023302,58.43,77239.2,0.1,0.99996,0.0,0.00683]
[1777632027426,58.43,77239.58,0.1,0.99996,0.0,0.00683]
[1777632027578,58.43,77239.58,0.1,0.99996,0.0,0.00683]
[1777632027608,58.43,77238.6,0.1,0.99996,0.0,0.00684]
[1777632033372,58.43,77239.17,0.1,0.99996,0.0,0.00679]
[1777632039413,58.43,77239.16,0.1,0.99996,0.0,0.00679]
[1777632044449,58.43,77239.46,0.1,0.99996,0.0,0.00678]
[1777632049484,58.43,77239.73,0.1,0.99996,0.0,0.00678]
[1777632056533,58.43,77240.03,0.1,0.99996,0.0,0.00678]
[1777632061568,58.43,77239.88,0.1,0.99996,0.0,0.00678]
[1777632071638,58.43,77239.77,0.1,0.99996,0.0,0.00678]
[1777632076673,58.43,77239.75,0.1,0.99996,0.0,0.00678]
[1777632082715,58.43,77239.77,0.1,0.99996,0.0,0.00678]
[1777632087750,58.43,77239.72,0.1,0.99996,0.0,0.00678]
[1777632091778,58.43,77239.75,0.1,0.99996,0.0,0.00674]
[1777632096813,58.43,77237.86,0.1,0.99996,0.0,0.00676]
[1777632100841,58.43,77240.36,0.1,0.99996,0.0,0.00673]
[1777632105876,58.43,77240.17,0.1,0.99996,0.0,0.00673]
[1777632110911,58.43,77240.16,0.1,0.99996,0.0,0.00673]
[1777632112925,58.43,77242.07,0.1,0.99996,0.0,0.00671]
[1777632116643,58.43,77245.53,0.1,0.99996,0.0,0.00667]
[1777632118739,58.43,77245.12,0.1,0.99996,0.0,0.00667]
[1777632118831,58.43,77245.77,0.1,0.99996,0.0,0.00667]
[1777632124109,58.43,77245.43,0.1,0.99996,0.0,0.00667]
[1777632124334,58.43,77245.43,0.1,0.99996,0.0,0.00667]
[1777632124426,58.43,77245.02,0.1,0.99996,0.0,0.00668]
[1777632130043,58.43,77244.68,0.1,0.99996,0.0,0.00668]
[1777632135079,58.43,77245.0,0.1,0.99996,0.0,0.00668]
[1777632140113,58.43,77245.16,0.1,0.99996,0.0,0.00667]
[1777632145149,58.43,77245.32,0.1,0.99996,0.0,0.00667]
[1777632150184,58.43,77244.84,0.1,0.99996,0.0,0.00668]
[1777632151191,58.43,77243.97,0.1,0.99996,0.0,0.00665]
[1777632156227,58.43,77244.19,0.1,0.99996,0.0,0.00664]
[1777632164283,58.43,77244.15,0.1,0.99996,0.0,0.00664]
[1777632169318,58.43,77243.84,0.1,0.99996,0.0,0.00665]
[1777632173533,58.43,77240.68,0.1,0.99996,0.0,0.00668]
[1777632179388,58.43,77239.52,0.1,0.99996,0.0,0.0067]
[1777632184848,58.43,77239.47,0.1,0.99996,0.0,0.0067]
[1777632186329,58.43,77239.88,0.1,0.99996,0.0,0.00669]
[1777632191472,58.43,77239.8,0.1,0.99996,0.0,0.00669]
[1777632200535,58.43,77239.93,0.1,0.99996,0.0,0.00669]
[1777632208591,58.43,77240.27,0.1,0.99996,0.0,0.00669]
[1777632211612,58.43,77240.13,0.1,0.99996,0.0,0.00665]
[1777632214633,58.43,77242.03,0.1,0.99996,0.0,0.00663]
[1777632215757,58.43,77242.03,0.1,0.99996,0.0,0.00663]
[1777632215832,58.43,77242.03,0.1,0.99996,0.0,0.00663]
[1777632215799,58.43,77242.23,0.1,0.99996,0.0,0.00662]
[1777632216734,58.43,77242.23,0.1,0.99996,0.0,0.00662]
[1777632216826,58.43,77242.23,0.1,0.99996,0.0,0.00662]
[1777632220675,58.43,77239.87,0.1,0.99996,0.0,0.00665]
[1777632226717,58.43,77239.76,0.1,0.99996,0.0,0.00665]
[1777632230745,58.43,77237.2,0.1,0.99996,0.0,0.00668]
[1777632232346,58.43,77236.61,0.1,0.99996,0.0,0.00669]
[1777632232587,58.43,77236.61,0.1,0.99996,0.0,0.00669]
[1777632232656,58.43,77236.61,0.1,0.99996,0.0,0.00669]
[1777632233186,58.43,77236.61,0.1,0.99996,0.0,0.00669]
[1777632233326,58.43,77236.61,0.1,0.99996,0.0,0.00669]
[1777632238802,58.43,77237.07,0.1,0.99996,0.0,0.00668]
[1777632243837,58.43,77235.88,0.1,0.99996,0.0,0.0067]
[1777632248752,58.43,77235.26,0.1,0.99996,0.0,0.00671]
[1777632248832,58.43,77235.26,0.1,0.99996,0.0,0.00671]
[1777632248872,58.43,77235.43,0.1,0.99996,0.0,0.0067]
[1777632249575,58.43,77235.43,0.1,0.99996,0.0,0.0067]
[1777632249825,58.43,77235.43,0.1,0.99996,0.0,0.0067]
[1777632256928,58.43,77237.16,0.1,0.99996,0.0,0.00668]
[1777632258349,58.43,77238.25,0.1,0.99996,0.0,0.00667]
[1777632258584,58.43,77238.25,0.1,0.99996,0.0,0.00667]
[1777632258905,58.43,77238.25,0.1,0.99996,0.0,0.00667]
[1777632258942,58.43,77238.27,0.1,0.99996,0.0,0.00667]
[1777632259077,58.43,77238.27,0.1,0.99996,0.0,0.00667]
[1777632267755,58.43,77238.87,0.1,0.99996,0.0,0.00666]
[1777632267827,58.43,77238.87,0.1,0.99996,0.0,0.00666]
[1777632267911,58.43,77239.09,0.1,0.99996,0.0,0.00666]
[1777632268461,58.43,77239.09,0.1,0.99996,0.0,0.00666]
[1777632268580,58.43,77239.09,0.1,0.99996,0.0,0.00666]
[1777632274120,58.43,77239.51,0.1,0.99996,0.0,0.00661]
[1777632274336,58.43,77239.51,0.1,0.99996,0.0,0.00661]
[1777632274420,58.43,77239.46,0.1,0.99996,0.0,0.00661]
[1777632280088,58.43,77238.86,0.1,0.99996,0.0,0.00662]
[1777632281096,58.43,77233.43,0.1,0.99996,0.0,0.00668]
[1777632282103,58.43,77229.73,0.1,0.99996,0.0,0.00673]
[1777632282983,58.43,77229.73,0.1,0.99996,0.0,0.00673]
[1777632283083,58.43,77229.73,0.1,0.99996,0.0,0.00673]
[1777632288146,58.43,77229.84,0.1,0.99996,0.0,0.00673]
[1777632293179,58.43,77229.75,0.1,0.99996,0.0,0.00673]
[1777632294279,58.43,77229.75,0.1,0.99996,0.0,0.00673]
[1777632294337,58.43,77229.75,0.1,0.99996,0.0,0.00673]
[1777632294380,58.43,77230.16,0.1,0.99996,0.0,0.00672]
[1777632295376,58.43,77230.16,0.1,0.99996,0.0,0.00672]
[1777632295576,58.43,77230.16,0.1,0.99996,0.0,0.00672]
[1777632297208,58.43,77232.01,0.1,0.99996,0.0,0.0067]
[1777632301396,58.43,77231.26,0.1,0.99996,0.0,0.00671]
[1777632301579,58.43,77231.26,0.1,0.99996,0.0,0.00671]
[1777632301723,58.43,77231.26,0.1,0.99996,0.0,0.00671]
[1777632301836,58.43,77231.26,0.1,0.99996,0.0,0.00671]
[1777632301930,58.43,77232.14,0.1,0.99996,0.0,0.0067]
[1777632307278,58.43,77232.67,0.1,0.99996,0.0,0.00669]
[1777632312313,58.43,77231.86,0.1,0.99996,0.0,0.0067]
[1777632313498,58.43,77231.86,0.1,0.99996,0.0,0.0067]
[1777632313584,58.43,77231.86,0.1,0.99996,0.0,0.0067]
[1777632313593,58.43,77232.4,0.1,0.99996,0.0,0.0067]
[1777632314155,58.43,77232.4,0.1,0.99996,0.0,0.0067]
[1777632314327,58.43,77232.4,0.1,0.99996,0.0,0.0067]
[1777632321376,58.43,77232.74,0.1,0.99996,0.0,0.00669]
[1777632326411,58.43,77231.36,0.1,0.99996,0.0,0.00671]
[1777632327168,58.43,77231.36,0.1,0.99996,0.0,0.00671]
[1777632327331,58.43,77231.36,0.1,0.99996,0.0,0.00671]
[1777632327788,58.43,77231.36,0.1,0.99996,0.0,0.00671]
[1777632327839,58.43,77231.36,0.1,0.99996,0.0,0.00671]
[1777632327877,58.43,77232.2,0.1,0.99996,0.0,0.0067]
[1777632331447,58.43,77232.14,0.1,0.99996,0.0,0.00666]
[1777632333462,58.43,77234.07,0.1,0.99996,0.0,0.00663]
[1777632334648,58.43,77234.07,0.1,0.99996,0.0,0.00663]
[1777632334834,58.43,77234.07,0.1,0.99996,0.0,0.00663]
[1777632334928,58.43,77235.6,0.1,0.99996,0.0,0.00662]
[1777632335835,58.43,77235.6,0.1,0.99996,0.0,0.00662]
[1777632336080,58.43,77236.42,0.1,0.99996,0.0,0.00661]
[1777632341517,58.43,77236.68,0.1,0.99996,0.0,0.0066]
[1777632343682,58.43,77237.12,0.1,0.99996,0.0,0.0066]
[1777632343826,58.43,77237.12,0.1,0.99996,0.0,0.0066]
[1777632343866,58.43,77237.12,0.1,0.99996,0.0,0.0066]
[1777632343927,58.43,77236.93,0.1,0.99996,0.0,0.0066]
[1777632344075,58.43,77236.93,0.1,0.99996,0.0,0.0066]
[1777632344539,58.43,77235.76,0.1,0.99996,0.0,0.00661]
[1777632349088,58.43,77234.75,0.1,0.99996,0.0,0.00663]
[1777632349338,58.43,77234.75,0.1,0.99996,0.0,0.00663]
[1777632355619,58.43,77234.35,0.1,0.99996,0.0,0.00663]
[1777632360654,58.43,77234.29,0.1,0.99996,0.0,0.00663]
[1777632364666,58.43,77234.39,0.1,0.99996,0.0,0.00663]
[1777632364830,58.43,77234.39,0.1,0.99996,0.0,0.00663]
[1777632364931,58.43,77238.79,0.1,0.99996,0.0,0.00658]
[1777632365554,58.43,77238.79,0.1,0.99996,0.0,0.00658]
[1777632365584,58.43,77238.79,0.1,0.99996,0.0,0.00658]
[1777632367704,58.43,77243.32,0.1,0.99996,0.0,0.00653]
[1777632368712,58.43,77245.15,0.1,0.99996,0.0,0.00651]
[1777632369850,58.43,77245.15,0.1,0.99996,0.0,0.00651]
[1777632370081,58.43,77245.57,0.1,0.99996,0.0,0.0065]
[1777632371061,58.43,77247.12,0.1,0.99996,0.0,0.00648]
[1777632371078,58.43,77247.12,0.1,0.99996,0.0,0.00648]
[1777632371733,58.43,77247.69,0.1,0.99996,0.0,0.00648]
[1777632377774,58.43,77247.76,0.1,0.99996,0.0,0.00648]
[1777632382810,58.43,77247.11,0.1,0.99996,0.0,0.00648]
[1777632386837,58.43,77245.5,0.1,0.99996,0.0,0.0065]
[1777632387845,58.43,77238.9,0.1,0.99996,0.0,0.00658]
[1777632390057,58.43,77238.03,0.1,0.99996,0.0,0.00659]
[1777632390078,58.43,77238.03,0.1,0.99996,0.0,0.00659]
[1777632391873,58.43,77236.95,0.1,0.99996,0.0,0.00656]
[1777632393887,58.43,77234.94,0.1,0.99996,0.0,0.00658]
[1777632394659,58.43,77234.94,0.1,0.99996,0.0,0.00658]
[1777632394828,58.43,77234.94,0.1,0.99996,0.0,0.00658]
[1777632394894,58.43,77234.97,0.1,0.99996,0.0,0.00658]
[1777632395581,58.43,77234.97,0.1,0.99996,0.0,0.00658]
[1777632395832,58.43,77234.97,0.1,0.99996,0.0,0.00658]
[1777632400936,58.43,77236.04,0.1,0.99996,0.0,0.00657]
[1777632401130,58.43,77236.04,0.1,0.99996,0.0,0.00657]
[1777632401327,58.43,77236.04,0.1,0.99996,0.0,0.00657]
[1777632401832,58.43,77236.04,0.1,0.99996,0.0,0.00657]
[1777632402082,58.43,77236.04,0.1,0.99996,0.0,0.00657]
[1777632401943,58.43,77236.59,0.1,0.99996,0.0,0.00656]
[1777632406978,58.43,77236.43,0.1,0.99996,0.0,0.00656]
[1777632412020,58.43,77237.03,0.1,0.99996,0.0,0.00656]
[1777632413151,58.43,77236.78,0.1,0.99996,0.0,0.00656]
[1777632413325,58.43,77236.78,0.1,0.99996,0.0,0.00656]
[1777632414034,58.43,77236.57,0.1,0.99996,0.0,0.00656]
[1777632414166,58.43,77236.57,0.1,0.99996,0.0,0.00656]
[1777632414326,58.43,77236.57,0.1,0.99996,0.0,0.00656]
[1777632420076,58.43,77237.15,0.1,0.99996,0.0,0.00656]
[1777632425111,58.43,77236.94,0.1,0.99996,0.0,0.00656]
[1777632429717,58.43,77237.5,0.1,0.99996,0.0,0.00655]
[1777632429830,58.43,77237.5,0.1,0.99996,0.0,0.00655]
[1777632429876,58.43,77236.52,0.1,0.99996,0.0,0.00656]
[1777632430640,58.43,77236.52,0.1,0.99996,0.0,0.00656]
[1777632430833,58.43,77236.52,0.1,0.99996,0.0,0.00656]
[1777632437501,58.43,77237.51,0.1,0.99996,0.0,0.00655]
[1777632437578,58.43,77237.51,0.1,0.99996,0.0,0.00655]
[1777632437603,58.43,77236.53,0.1,0.99996,0.0,0.00656]
[1777632438498,58.43,77236.53,0.1,0.99996,0.0,0.00656]
[1777632438578,58.43,77236.53,0.1,0.99996,0.0,0.00656]
[1777632443953,58.43,77236.77,0.1,0.99996,0.0,0.00656]
[1777632444075,58.43,77236.77,0.1,0.99996,0.0,0.00656]
[1777632444054,58.43,77236.25,0.1,0.99996,0.0,0.00657]
[1777632444647,58.43,77236.25,0.1,0.99996,0.0,0.00657]
[1777632444833,58.43,77236.25,0.1,0.99996,0.0,0.00657]
[1777632444876,58.43,77235.55,0.1,0.99996,0.0,0.00657]
[1777632450286,58.43,77235.63,0.1,0.99996,0.0,0.00657]
[1777632451293,58.43,77235.55,0.1,0.99996,0.0,0.00653]
[1777632452354,58.43,77235.55,0.1,0.99996,0.0,0.00653]
[1777632452577,58.43,77235.55,0.1,0.99996,0.0,0.00653]
[1777632452678,58.43,77235.3,0.1,0.99996,0.0,0.00653]
[1777632453347,58.43,77235.3,0.1,0.99996,0.0,0.00653]
[1777632453577,58.43,77235.3,0.1,0.99996,0.0,0.00653]
[1777632459349,58.43,77236.45,0.1,0.99996,0.0,0.00652]
[1777632461762,58.43,77236.4,0.1,0.99996,0.0,0.00652]
[1777632461829,58.43,77236.4,0.1,0.99996,0.0,0.00652]
[1777632461863,58.43,77237.44,0.1,0.99996,0.0,0.00651]
[1777632462967,58.43,77237.44,0.1,0.99996,0.0,0.00651]
[1777632463078,58.43,77237.44,0.1,0.99996,0.0,0.00651]
[1777632468412,58.43,77237.59,0.1,0.99996,0.0,0.00651]
[1777632474454,58.43,77237.62,0.1,0.99996,0.0,0.00651]
[1777632479488,58.43,77237.72,0.1,0.99996,0.0,0.00651]
[1777632482281,58.43,77237.65,0.1,0.99996,0.0,0.00651]
[1777632482328,58.43,77237.65,0.1,0.99996,0.0,0.00651]
[1777632482510,58.43,77236.58,0.1,0.99996,0.0,0.00652]
[1777632483699,58.43,77236.58,0.1,0.99996,0.0,0.00652]
[1777632483834,58.43,77236.58,0.1,0.99996,0.0,0.00652]
[1777632489031,58.43,77236.41,0.1,0.99996,0.0,0.00652]
[1777632489078,58.43,77236.41,0.1,0.99996,0.0,0.00652]
[1777632489118,58.43,77236.86,0.1,0.99996,0.0,0.00652]
[1777632490027,58.43,77236.86,0.1,0.99996,0.0,0.00652]
[1777632490078,58.43,77236.86,0.1,0.99996,0.0,0.00652]
[1777632496981,58.43,77237.08,0.1,0.99996,0.0,0.00651]
[1777632497074,58.43,77237.08,0.1,0.99996,0.0,0.00651]
[1777632497082,58.43,77237.04,0.1,0.99996,0.0,0.00651]
[1777632498198,58.43,77236.74,0.1,0.99996,0.0,0.00652]
[1777632498336,58.43,77236.74,0.1,0.99996,0.0,0.00652]
[1777632503657,58.43,77237.66,0.1,0.99996,0.0,0.00651]
[1777632508692,58.43,77238.11,0.1,0.99996,0.0,0.0065]
[1777632509994,58.43,77238.11,0.1,0.99996,0.0,0.0065]
[1777632510078,58.43,77238.11,0.1,0.99996,0.0,0.0065]
[1777632510095,58.43,77238.87,0.1,0.99996,0.0,0.00649]
[1777632511295,58.43,77238.91,0.1,0.99996,0.0,0.00649]
[1777632511331,58.43,77238.91,0.1,0.99996,0.0,0.00649]
[1777632515717,58.43,77240.0,0.1,0.99996,0.0,0.00644]
[1777632515830,58.43,77240.0,0.1,0.99996,0.0,0.00644]
[1777632515931,58.43,77255.09,0.1,0.99996,0.0,0.00627]
[1777632516749,58.43,77258.76,0.1,0.99996,0.0,0.00623]
[1777632518454,58.43,77258.9,0.1,0.99996,0.0,0.00623]
[1777632518579,58.43,77258.9,0.1,0.99996,0.0,0.00623]
[1777632524808,58.43,77259.72,0.1,0.99996,0.0,0.00622]
[1777632529843,58.43,77260.19,0.1,0.99996,0.0,0.00621]
[1777632533741,58.43,77260.22,0.1,0.99996,0.0,0.00621]
[1777632533825,58.43,77260.22,0.1,0.99996,0.0,0.00621]
[1777632533870,58.43,77260.1,0.1,0.99996,0.0,0.00621]
[1777632534604,58.43,77260.1,0.1,0.99996,0.0,0.00621]
[1777632534829,58.43,77260.1,0.1,0.99996,0.0,0.00621]
[1777632537899,58.43,77255.18,0.1,0.99996,0.0,0.00627]
[1777632538906,58.43,77251.38,0.1,0.99996,0.0,0.00631]
[1777632540488,58.43,77250.99,0.1,0.99996,0.0,0.00632]
[1777632540580,58.43,77250.99,0.1,0.99996,0.0,0.00632]
[1777632544948,58.43,77252.08,0.1,0.99996,0.0,0.0063]
[1777632549982,58.43,77251.94,0.1,0.99996,0.0,0.0063]
[1777632550990,58.43,77251.12,0.1,0.99996,0.0,0.00631]
[1777632553246,58.43,77250.83,0.1,0.99996,0.0,0.00632]
[1777632553330,58.43,77250.83,0.1,0.99996,0.0,0.00632]
[1777632559049,58.43,77251.62,0.1,0.99996,0.0,0.00631]
[1777632561009,58.43,77251.42,0.1,0.99996,0.0,0.00631]
[1777632561079,58.43,77251.42,0.1,0.99996,0.0,0.00631]
[1777632565091,58.43,77250.59,0.1,0.99996,0.0,0.00632]
[1777632568953,58.43,77251.4,0.1,0.99996,0.0,0.00631]
[1777632569080,58.43,77251.4,0.1,0.99996,0.0,0.00631]
[1777632571133,58.43,77249.77,0.1,0.99996,0.0,0.00629]
[1777632572911,58.43,77249.84,0.1,0.99996,0.0,0.00629]
[1777632573082,58.43,77249.84,0.1,0.99996,0.0,0.00629]
[1777632578185,58.43,77249.52,0.1,0.99996,0.0,0.00629]
[1777632580824,58.43,77249.98,0.1,0.99996,0.0,0.00629]
[1777632581076,58.43,77249.98,0.1,0.99996,0.0,0.00629]
[1777632581206,58.43,77251.1,0.1,0.99996,0.0,0.00627]
[1777632582285,58.43,77250.97,0.1,0.99996,0.0,0.00627]
[1777632582330,58.43,77250.97,0.1,0.99996,0.0,0.00627]
[1777632584324,58.43,77251.51,0.1,0.99996,0.0,0.00627]
[1777632585234,58.43,77251.9,0.1,0.99996,0.0,0.00626]
[1777632589261,58.43,77254.43,0.1,0.99996,0.0,0.00624]
[1777632590269,58.43,77256.01,0.1,0.99996,0.0,0.00622]
[1777632590461,58.43,77256.01,0.1,0.99996,0.0,0.00622]
[1777632590583,58.43,77256.01,0.1,0.99996,0.0,0.00622]
[1777632592330,58.43,77256.13,0.1,0.99996,0.0,0.00622]
[1777632592336,58.43,77256.18,0.1,0.99996,0.0,0.00622]
[1777632596311,58.43,77257.2,0.1,0.99996,0.0,0.00621]
[1777632601346,58.43,77256.5,0.1,0.99996,0.0,0.00621]
[1777632604191,58.43,77256.4,0.1,0.99996,0.0,0.00621]
[1777632604332,58.43,77256.09,0.1,0.99996,0.0,0.00622]
[1777632606328,58.43,77256.38,0.1,0.99996,0.0,0.00622]
[1777632606494,58.43,77256.68,0.1,0.99996,0.0,0.00621]
[1777632610330,58.43,77256.35,0.1,0.99996,0.0,0.00622]
[1777632610409,58.43,77256.01,0.1,0.99996,0.0,0.00622]
[1777632615444,58.43,77256.8,0.1,0.99996,0.0,0.00621]
[1777632620297,58.43,77257.05,0.1,0.99996,0.0,0.00621]
[1777632620333,58.43,77257.52,0.1,0.99996,0.0,0.0062]
[1777632626521,58.43,77257.41,0.1,0.99996,0.0,0.0062]
[1777632627962,58.43,77257.41,0.1,0.99996,0.0,0.0062]
[1777632628080,58.43,77257.41,0.1,0.99996,0.0,0.0062]
[1777632628768,58.43,77257.03,0.1,0.99996,0.0,0.00621]
[1777632628833,58.43,77257.03,0.1,0.99996,0.0,0.00621]
[1777632628900,58.43,77257.07,0.1,0.99996,0.0,0.00621]
[1777632631556,58.43,77251.57,0.1,0.99996,0.0,0.00623]
[1777632632791,58.43,77251.57,0.1,0.99996,0.0,0.00623]
[1777632632830,58.43,77251.57,0.1,0.99996,0.0,0.00623]
[1777632632877,58.43,77248.67,0.1,0.99996,0.0,0.00626]
[1777632637270,58.43,77249.42,0.1,0.99996,0.0,0.00625]
[1777632637276,58.43,77249.21,0.1,0.99996,0.0,0.00625]
[1777632637335,58.43,77249.21,0.1,0.99996,0.0,0.00625]
[1777632641776,58.43,77249.4,0.1,0.99996,0.0,0.00625]
[1777632641831,58.43,77249.4,0.1,0.99996,0.0,0.00625]
[1777632647669,58.43,77249.2,0.1,0.99996,0.0,0.00625]
[1777632648747,58.43,77249.2,0.1,0.99996,0.0,0.00625]
[1777632648828,58.43,77249.2,0.1,0.99996,0.0,0.00625]
[1777632648849,58.43,77249.27,0.1,0.99996,0.0,0.00625]
[1777632654718,58.43,77247.82,0.1,0.99996,0.0,0.00627]
[1777632656155,58.43,77247.82,0.1,0.99996,0.0,0.00627]
[1777632656334,58.43,77247.82,0.1,0.99996,0.0,0.00627]
[1777632661767,58.43,77249.24,0.1,0.99996,0.0,0.00625]
[1777632666802,58.43,77250.63,0.1,0.99996,0.0,0.00624]
[1777632668707,58.43,77251.34,0.1,0.99996,0.0,0.00623]
[1777632668827,58.43,77251.34,0.1,0.99996,0.0,0.00623]
[1777632669868,58.43,77251.38,0.1,0.99996,0.0,0.00623]
[1777632670085,58.43,77251.38,0.1,0.99996,0.0,0.00623]
[1777632670109,58.43,77251.25,0.1,0.99996,0.0,0.00623]
[1777632675936,58.43,77250.19,0.1,0.99996,0.0,0.00624]
[1777632678227,58.43,77250.0,0.1,0.99996,0.0,0.00624]
[1777632678329,58.43,77250.0,0.1,0.99996,0.0,0.00624]
[1777632679965,58.43,77245.66,0.1,0.99996,0.0,0.00629]
[1777632684998,58.43,77245.51,0.1,0.99996,0.0,0.00629]
[1777632685583,58.43,77245.51,0.1,0.99996,0.0,0.00629]
[1777632685830,58.43,77245.51,0.1,0.99996,0.0,0.00629]
[1777632686618,58.43,77245.54,0.1,0.99996,0.0,0.00629]
[1777632686830,58.43,77245.54,0.1,0.99996,0.0,0.00629]
[1777632687013,58.43,77245.5,0.1,0.99996,0.0,0.00629]
[1777632693055,58.43,77245.14,0.1,0.99996,0.0,0.00626]
[1777632693525,58.43,77245.14,0.1,0.99996,0.0,0.00626]
[1777632693582,58.43,77245.14,0.1,0.99996,0.0,0.00626]
[1777632698967,58.43,77245.12,0.1,0.99996,0.0,0.00626]
[1777632702583,58.43,77245.33,0.1,0.99996,0.0,0.00626]
[1777632702830,58.43,77245.33,0.1,0.99996,0.0,0.00626]
[1777632704139,58.43,77245.06,0.1,0.99996,0.0,0.00626]
[1777632704332,58.43,77245.06,0.1,0.99996,0.0,0.00626]
[1777632704181,58.43,77245.06,0.1,0.99996,0.0,0.00626]
[1777632710174,58.43,77245.71,0.1,0.99996,0.0,0.00625]
[1777632716216,58.43,77245.19,0.1,0.99996,0.0,0.00626]
[1777632719464,58.43,77244.63,0.1,0.99996,0.0,0.00626]
[1777632719583,58.43,77244.63,0.1,0.99996,0.0,0.00626]
[1777632720244,58.43,77241.92,0.1,0.99996,0.0,0.00629]
[1777632721251,58.43,77239.46,0.1,0.99996,0.0,0.00632]
[1777632726285,58.43,77240.25,0.1,0.99996,0.0,0.00631]
[1777632726565,58.43,77240.25,0.1,0.99996,0.0,0.00631]
[1777632726576,58.43,77240.25,0.1,0.99996,0.0,0.00631]
[1777632728551,58.43,77241.68,0.1,0.99996,0.0,0.0063]
[1777632728582,58.43,77241.68,0.1,0.99996,0.0,0.0063]
[1777632729307,58.43,77242.19,0.1,0.99996,0.0,0.00629]
[1777632734342,58.43,77242.68,0.1,0.99996,0.0,0.00629]
[1777632737134,58.43,77242.8,0.1,0.99996,0.0,0.00628]
[1777632737339,58.43,77242.8,0.1,0.99996,0.0,0.00628]
[1777632742398,58.43,77242.34,0.1,0.99996,0.0,0.00629]
[1777632747433,58.43,77242.25,0.1,0.99996,0.0,0.00629]
[1777632752468,58.43,77242.34,0.1,0.99996,0.0,0.00625]
[1777632756754,58.43,77242.3,0.1,0.99996,0.0,0.00625]
[1777632756826,58.43,77242.3,0.1,0.99996,0.0,0.00625]
[1777632757502,58.43,77244.63,0.1,0.99996,0.0,0.00622]
[1777632759088,58.43,77244.63,0.1,0.99996,0.0,0.00622]
[1777632759326,58.43,77244.63,0.1,0.99996,0.0,0.00622]
[1777632759425,58.43,77245.61,0.1,0.99996,0.0,0.00621]
[1777632764552,58.43,77245.74,0.1,0.99996,0.0,0.00621]
[1777632769587,58.43,77245.4,0.1,0.99996,0.0,0.00621]
[1777632774623,58.43,77245.45,0.1,0.99996,0.0,0.00621]
[1777632781672,58.43,77245.59,0.1,0.99996,0.0,0.00621]
[1777632789728,58.43,77245.84,0.1,0.99996,0.0,0.00621]
[1777632790735,58.43,77249.0,0.1,0.99996,0.0,0.00618]
[1777632793755,58.43,77252.42,0.1,0.99996,0.0,0.00614]
[1777632798791,58.43,77252.12,0.1,0.99996,0.0,0.00614]
[1777632805840,58.43,77252.03,0.1,0.99996,0.0,0.00614]
[1777632810875,58.43,77252.16,0.1,0.99996,0.0,0.00614]
[1777632811882,58.43,77252.33,0.1,0.99996,0.0,0.0061]
[1777632818930,58.43,77252.72,0.1,0.99996,0.0,0.00609]
[1777632819938,58.43,77257.02,0.1,0.99996,0.0,0.00605]
[1777632823966,58.43,77254.89,0.1,0.99996,0.0,0.00607]
[1777632830008,58.43,77253.24,0.1,0.99996,0.0,0.00609]
[1777632837057,58.43,77253.48,0.1,0.99996,0.0,0.00609]
[1777632843099,58.43,77254.34,0.1,0.99996,0.0,0.00608]
[1777632849140,58.43,77254.44,0.1,0.99996,0.0,0.00608]
[1777632854176,58.43,77255.57,0.1,0.99996,0.0,0.00606]
[1777632859212,58.43,77255.52,0.1,0.99996,0.0,0.00606]
[1777632864247,58.43,77255.33,0.1,0.99996,0.0,0.00607]
[1777632869282,58.43,77255.14,0.1,0.99996,0.0,0.00607]
[1777632871295,58.43,77254.7,0.1,0.99996,0.0,0.00603]
[1777632876331,58.43,77254.7,0.1,0.99996,0.0,0.00603]
[1777632884387,58.43,77254.74,0.1,0.99996,0.0,0.00603]
[1777632889421,58.43,77255.02,0.1,0.99996,0.0,0.00603]
[1777632894457,58.43,77255.2,0.1,0.99996,0.0,0.00603]
[1777632899493,58.43,77255.19,0.1,0.99996,0.0,0.00603]
[1777632903521,58.43,77253.2,0.1,0.99996,0.0,0.00605]
[1777632904528,58.43,77249.89,0.1,0.99996,0.0,0.00609]
[1777632905535,58.43,77246.76,0.1,0.99996,0.0,0.00612]
[1777632910570,58.43,77246.41,0.1,0.99996,0.0,0.00612]
[1777632915605,58.43,77245.63,0.1,0.99996,0.0,0.00613]
[1777632920639,58.43,77245.53,0.1,0.99996,0.0,0.00613]
[1777632921647,58.43,77248.18,0.1,0.99996,0.0,0.0061]
[1777632926681,58.43,77248.74,0.1,0.99996,0.0,0.0061]
[1777632932724,58.43,77247.02,0.1,0.99996,0.0,0.00608]
[1777632938766,58.43,77247.8,0.1,0.99996,0.0,0.00607]
[1777632943801,58.43,77247.3,0.1,0.99996,0.0,0.00607]
[1777632948836,58.43,77247.54,0.1,0.99996,0.0,0.00607]
[1777632954880,58.43,77248.12,0.1,0.99996,0.0,0.00606]
[1777632959914,58.43,77248.23,0.1,0.99996,0.0,0.00606]
[1777632964950,58.43,77248.08,0.1,0.99996,0.0,0.00607]
[1777632968978,58.43,77252.87,0.1,0.99996,0.0,0.00601]
[1777632975020,58.43,77252.44,0.1,0.99996,0.0,0.00602]
[1777632980055,58.43,77252.26,0.1,0.99996,0.0,0.00602]
[1777632985090,58.43,77252.33,0.1,0.99996,0.0,0.00602]
[1777632989118,58.43,77250.18,0.1,0.99996,0.0,0.00604]
[1777632994153,58.43,77250.54,0.1,0.99996,0.0,0.006]
[1777632999188,58.43,77251.14,0.1,0.99996,0.0,0.00599]
[1777633004223,58.43,77251.34,0.1,0.99996,0.0,0.00599]
[1777633009259,58.43,77250.72,0.1,0.99996,0.0,0.006]
[1777633012280,58.43,77252.99,0.1,0.99996,0.0,0.00597]
[1777633017314,58.43,77252.85,0.1,0.99996,0.0,0.00598]
[1777633022350,58.43,77252.83,0.1,0.99996,0.0,0.00598]
[1777633027385,58.43,77252.74,0.1,0.99996,0.0,0.00598]
[1777633032420,58.43,77253.11,0.1,0.99996,0.0,0.00597]
[1777633038462,58.43,77253.11,0.1,0.99996,0.0,0.00597]
[1777633043498,58.43,77253.11,0.1,0.99996,0.0,0.00597]
[1777633049541,58.43,77252.93,0.1,0.99996,0.0,0.00597]
[1777633051555,58.43,77252.0,0.1,0.99996,0.0,0.00594]
[1777633056590,58.43,77252.74,0.1,0.99996,0.0,0.00594]
[1777633062632,58.43,77252.58,0.1,0.99996,0.0,0.00594]
[1777633067666,58.43,77253.15,0.1,0.99996,0.0,0.00593]
[1777633077737,58.43,77253.07,0.1,0.99996,0.0,0.00593]
[1777633082772,58.43,77252.86,0.1,0.99996,0.0,0.00594]
[1777633087807,58.43,77252.8,0.1,0.99996,0.0,0.00594]
[1777633092842,58.43,77251.85,0.1,0.99996,0.0,0.00595]
[1777633097877,58.43,77251.67,0.1,0.99996,0.0,0.00595]
[1777633102912,58.43,77251.05,0.1,0.99996,0.0,0.00595]
[1777633109961,58.43,77250.63,0.1,0.99996,0.0,0.00596]
[1777633111975,58.43,77251.02,0.1,0.99996,0.0,0.00592]
[1777633117010,58.43,77251.22,0.1,0.99996,0.0,0.00591]
[1777633122045,58.43,77251.59,0.1,0.99996,0.0,0.00591]
[1777633127080,58.43,77252.0,0.1,0.99996,0.0,0.00591]
[1777633132115,58.43,77252.14,0.1,0.99996,0.0,0.0059]
[1777633137150,58.43,77251.44,0.1,0.99996,0.0,0.00591]
[1777633142184,58.43,77252.14,0.1,0.99996,0.0,0.0059]
[1777633147220,58.43,77252.27,0.1,0.99996,0.0,0.0059]
[1777633152255,58.43,77251.54,0.1,0.99996,0.0,0.00591]
[1777633158297,58.43,77252.21,0.1,0.99996,0.0,0.0059]
[1777633163332,58.43,77252.52,0.1,0.99996,0.0,0.0059]
[1777633165897,58.43,77252.58,0.1,0.99996,0.0,0.0059]
[1777633165352,58.43,77254.51,0.1,0.99996,0.0,0.00588]
[1777633166358,58.43,77281.13,0.1,0.99996,0.0,0.00561]
[1777633167365,58.43,77288.18,0.1,0.99997,0.0,0.00554]
[1777633169363,58.43,77288.66,0.1,0.99997,0.0,0.00553]
[1777633171393,58.43,77288.74,0.1,0.99997,0.0,0.0055]
[1777633176429,58.43,77288.5,0.1,0.99997,0.0,0.0055]
[1777633182471,58.43,77288.58,0.1,0.99997,0.0,0.0055]
[1777633190156,58.43,77289.6,0.1,0.99997,0.0,0.00549]
[1777633190328,58.43,77289.6,0.1,0.99997,0.0,0.00549]
[1777633190527,58.43,77289.74,0.1,0.99997,0.0,0.00549]
[1777633191265,58.43,77289.74,0.1,0.99997,0.0,0.00549]
[1777633191328,58.43,77289.74,0.1,0.99997,0.0,0.00549]
[1777633195562,58.43,77293.27,0.1,0.99997,0.0,0.00545]
[1777633196569,58.43,77289.64,0.1,0.99997,0.0,0.00549]
[1777633197445,58.43,77289.64,0.1,0.99997,0.0,0.00549]
[1777633197578,58.43,77289.64,0.1,0.99997,0.0,0.00549]
[1777633197591,58.43,77286.99,0.1,0.99997,0.0,0.00551]
[1777633199590,58.43,77283.28,0.1,0.99997,0.0,0.00555]
[1777633201613,58.43,77288.31,0.1,0.99997,0.0,0.0055]
[1777633202620,58.43,77292.39,0.1,0.99997,0.0,0.00546]
[1777633207655,58.43,77292.12,0.1,0.99997,0.0,0.00546]
[1777633213697,58.43,77293.22,0.1,0.99997,0.0,0.00545]
[1777633218732,58.43,77294.42,0.1,0.99997,0.0,0.00544]
[1777633223766,58.43,77293.76,0.1,0.99997,0.0,0.00545]
[1777633228802,58.43,77295.9,0.1,0.99997,0.0,0.00543]
[1777633229809,58.43,77298.47,0.1,0.99997,0.0,0.0054]
[1777633234872,58.43,77301.31,0.1,0.99997,0.0,0.00534]
[1777633236886,58.43,77303.89,0.1,0.99997,0.0,0.00531]
[1777633237893,58.43,77305.92,0.1,0.99997,0.0,0.00529]
[1777633239906,58.43,77307.87,0.1,0.99997,0.0,0.00528]
[1777633240914,58.43,77309.85,0.1,0.99997,0.0,0.00526]
[1777633246955,58.43,77311.1,0.1,0.99997,0.0,0.00524]
[1777633252998,58.43,77311.16,0.1,0.99997,0.0,0.00524]
[1777633257025,58.43,77307.09,0.1,0.99997,0.0,0.00528]
[1777633258033,58.43,77302.66,0.1,0.99997,0.0,0.00532]
[1777633263068,58.43,77303.09,0.1,0.99997,0.0,0.00532]
[1777633268102,58.43,77303.41,0.1,0.99997,0.0,0.00532]
[1777633273138,58.43,77304.4,0.1,0.99997,0.0,0.00531]
[1777633278173,58.43,77304.8,0.1,0.99997,0.0,0.0053]
[1777633283208,58.43,77302.63,0.1,0.99997,0.0,0.00532]
[1777633288243,58.43,77299.15,0.1,0.99997,0.0,0.00536]
[1777633289250,58.43,77296.31,0.1,0.99997,0.0,0.00539]
[1777633291264,58.43,77294.12,0.1,0.99997,0.0,0.00537]
[1777633292271,58.43,77290.45,0.1,0.99997,0.0,0.00541]
[1777633293278,58.43,77288.02,0.1,0.99997,0.0,0.00543]
[1777633297306,58.43,77290.04,0.1,0.99997,0.0,0.00541]
[1777633299320,58.43,77294.01,0.1,0.99997,0.0,0.00537]
[1777633301334,58.43,77298.04,0.1,0.99997,0.0,0.00533]
[1777633306369,58.43,77298.71,0.1,0.99997,0.0,0.00533]
[1777633311404,58.43,77298.91,0.1,0.99997,0.0,0.00532]
[1777633317446,58.43,77298.59,0.1,0.99997,0.0,0.00533]
[1777633322481,58.43,77300.88,0.1,0.99997,0.0,0.00531]
[1777633326509,58.43,77303.57,0.1,0.99997,0.0,0.00528]
[1777633329529,58.43,77300.93,0.1,0.99997,0.0,0.00531]
[1777633332551,58.43,77303.81,0.1,0.99997,0.0,0.00528]
[1777633337587,58.43,77304.59,0.1,0.99997,0.0,0.00527]
[1777633342621,58.43,77305.27,0.1,0.99997,0.0,0.00526]
[1777633347656,58.43,77305.89,0.1,0.99997,0.0,0.00526]
[1777633352691,58.43,77307.51,0.1,0.99997,0.0,0.00521]
[1777633357726,58.43,77307.72,0.1,0.99997,0.0,0.00521]
[1777633359740,58.43,77304.37,0.1,0.99997,0.0,0.00524]
[1777633361753,58.43,77301.85,0.1,0.99997,0.0,0.00526]
[1777633362761,58.43,77298.73,0.1,0.99997,0.0,0.00529]
[1777633365782,58.43,77295.68,0.1,0.99997,0.0,0.00532]
[1777633367796,58.43,77292.94,0.1,0.99997,0.0,0.00535]
[1777633372831,58.43,77292.58,0.1,0.99997,0.0,0.00535]
[1777633377866,58.43,77292.22,0.1,0.99997,0.0,0.00535]
[1777633379880,58.43,77289.29,0.1,0.99997,0.0,0.00538]
[1777633384915,58.43,77287.92,0.1,0.99997,0.0,0.00539]
[1777633389953,58.43,77286.11,0.1,0.99997,0.0,0.00541]
[1777633393981,58.43,77282.15,0.1,0.99997,0.0,0.00545]
[1777633399015,58.43,77281.95,0.1,0.99997,0.0,0.00545]
[1777633401029,58.43,77284.29,0.1,0.99997,0.0,0.00543]
[1777633404051,58.43,77282.18,0.1,0.99997,0.0,0.00545]
[1777633408078,58.43,77278.37,0.1,0.99997,0.0,0.00549]
[1777633411100,58.43,77278.46,0.1,0.99997,0.0,0.00545]
[1777633417096,58.43,77277.96,0.1,0.99997,0.0,0.00546]
[1777633419329,58.43,77278.8,0.1,0.99997,0.0,0.00545]
[1777633421458,58.43,77278.5,0.1,0.99997,0.0,0.00545]
[1777633421581,58.43,77278.5,0.1,0.99997,0.0,0.00545]
[1777633422177,58.43,77278.37,0.1,0.99997,0.0,0.00545]
[1777633425198,58.43,77275.93,0.1,0.99997,0.0,0.00547]
[1777633426205,58.43,77273.78,0.1,0.99997,0.0,0.0055]
[1777633429941,58.43,77274.28,0.1,0.99997,0.0,0.00549]
[1777633430079,58.43,77274.28,0.1,0.99997,0.0,0.00549]
[1777633434261,58.43,77276.56,0.1,0.99997,0.0,0.00547]
[1777633436295,58.43,77276.29,0.1,0.99997,0.0,0.00547]
[1777633436329,58.43,77276.29,0.1,0.99997,0.0,0.00547]
[1777633437190,58.43,77276.29,0.1,0.99997,0.0,0.00547]
[1777633437231,58.43,77276.48,0.1,0.99997,0.0,0.00547]
[1777633437325,58.43,77276.48,0.1,0.99997,0.0,0.00547]
[1777633443323,58.43,77276.97,0.1,0.99997,0.0,0.00546]
[1777633445031,58.43,77276.97,0.1,0.99997,0.0,0.00546]
[1777633445080,58.43,77276.97,0.1,0.99997,0.0,0.00546]
[1777633445132,58.43,77277.08,0.1,0.99997,0.0,0.00546]
[1777633445638,58.43,77277.08,0.1,0.99997,0.0,0.00546]
[1777633445826,58.43,77277.08,0.1,0.99997,0.0,0.00546]
[1777633451380,58.43,77276.97,0.1,0.99997,0.0,0.00546]
[1777633456126,58.43,77276.46,0.1,0.99997,0.0,0.00547]
[1777633456143,58.43,77276.45,0.1,0.99997,0.0,0.00547]
[1777633456332,58.43,77276.45,0.1,0.99997,0.0,0.00547]
[1777633456869,58.43,77276.45,0.1,0.99997,0.0,0.00547]
[1777633457074,58.43,77276.45,0.1,0.99997,0.0,0.00547]
[1777633462457,58.43,77276.73,0.1,0.99997,0.0,0.00547]
[1777633467491,58.43,77276.56,0.1,0.99997,0.0,0.00547]
[1777633472527,58.43,77276.01,0.1,0.99997,0.0,0.00544]
[1777633473657,58.43,77276.01,0.1,0.99997,0.0,0.00544]
[1777633473832,58.43,77276.01,0.1,0.99997,0.0,0.00544]
[1777633474142,58.43,77276.01,0.1,0.99997,0.0,0.00544]
[1777633474177,58.43,77275.94,0.1,0.99997,0.0,0.00544]
[1777633474327,58.43,77275.94,0.1,0.99997,0.0,0.00544]
[1777633478569,58.43,77274.07,0.1,0.99997,0.0,0.00546]
[1777633479656,58.43,77274.07,0.1,0.99997,0.0,0.00546]
[1777633479831,58.43,77274.07,0.1,0.99997,0.0,0.00546]
[1777633485618,58.43,77273.71,0.1,0.99997,0.0,0.00546]
[1777633488402,58.43,77273.65,0.1,0.99997,0.0,0.00546]
[1777633488576,58.43,77273.65,0.1,0.99997,0.0,0.00546]
[1777633488639,58.43,77273.89,0.1,0.99997,0.0,0.00546]
[1777633492825,58.43,77274.29,0.1,0.99997,0.0,0.00545]
[1777633493090,58.43,77274.29,0.1,0.99997,0.0,0.00545]
[1777633495689,58.43,77276.59,0.1,0.99997,0.0,0.00543]
[1777633497936,58.43,77276.94,0.1,0.99997,0.0,0.00543]
[1777633498081,58.43,77276.94,0.1,0.99997,0.0,0.00543]
[1777633498177,58.43,77277.0,0.1,0.99997,0.0,0.00543]
[1777633498448,58.43,77277.0,0.1,0.99997,0.0,0.00543]
[1777633498580,58.43,77277.0,0.1,0.99997,0.0,0.00543]
[1777633500724,58.43,77280.5,0.1,0.99997,0.0,0.00539]
[1777633505761,58.43,77278.21,0.1,0.99997,0.0,0.00542]
[1777633507818,58.43,77276.93,0.1,0.99997,0.0,0.00543]
[1777633507835,58.43,77276.93,0.1,0.99997,0.0,0.00543]
[1777633507919,58.43,77276.95,0.1,0.99997,0.0,0.00543]
[1777633508557,58.43,77276.95,0.1,0.99997,0.0,0.00543]
[1777633508583,58.43,77276.95,0.1,0.99997,0.0,0.00543]
[1777633513821,58.43,77276.61,0.1,0.99997,0.0,0.00543]
[1777633516661,58.43,77276.95,0.1,0.99997,0.0,0.00543]
[1777633516834,58.43,77276.95,0.1,0.99997,0.0,0.00543]
[1777633516842,58.43,77275.34,0.1,0.99997,0.0,0.00544]
[1777633517551,58.43,77275.34,0.1,0.99997,0.0,0.00544]
[1777633517584,58.43,77275.34,0.1,0.99997,0.0,0.00544]
[1777633522884,58.43,77273.72,0.1,0.99997,0.0,0.00546]
[1777633525905,58.43,77276.73,0.1,0.99997,0.0,0.00543]
[1777633528517,58.43,77277.61,0.1,0.99997,0.0,0.00542]
[1777633528576,58.43,77277.61,0.1,0.99997,0.0,0.00542]
[1777633528925,58.43,77276.6,0.1,0.99997,0.0,0.00543]
[1777633529495,58.43,77276.6,0.1,0.99997,0.0,0.00543]
[1777633529582,58.43,77276.6,0.1,0.99997,0.0,0.00543]
[1777633531947,58.43,77276.6,0.1,0.99997,0.0,0.0054]
[1777633536981,58.43,77276.16,0.1,0.99997,0.0,0.0054]
[1777633542017,58.43,77275.47,0.1,0.99997,0.0,0.00541]
[1777633542881,58.43,77275.47,0.1,0.99997,0.0,0.00541]
[1777633543081,58.43,77275.47,0.1,0.99997,0.0,0.00541]
[1777633543176,58.43,77274.76,0.1,0.99997,0.0,0.00541]
[1777633543668,58.43,77274.76,0.1,0.99997,0.0,0.00541]
[1777633543836,58.43,77274.76,0.1,0.99997,0.0,0.00541]
[1777633550073,58.43,77275.09,0.1,0.99997,0.0,0.00541]
[1777633552658,58.43,77276.63,0.1,0.99997,0.0,0.0054]
[1777633552835,58.43,77276.63,0.1,0.99997,0.0,0.0054]
[1777633552936,58.43,77276.63,0.1,0.99997,0.0,0.0054]
[1777633553498,58.43,77276.63,0.1,0.99997,0.0,0.0054]
[1777633553578,58.43,77276.63,0.1,0.99997,0.0,0.0054]
[1777633559136,58.43,77276.57,0.1,0.99997,0.0,0.0054]
[1777633561063,58.43,77276.38,0.1,0.99997,0.0,0.0054]
[1777633561086,58.43,77276.38,0.1,0.99997,0.0,0.0054]
[1777633561150,58.43,77275.69,0.1,0.99997,0.0,0.0054]
[1777633561489,58.43,77275.69,0.1,0.99997,0.0,0.0054]
[1777633561578,58.43,77275.69,0.1,0.99997,0.0,0.0054]
[1777633567191,58.43,77276.34,0.1,0.99997,0.0,0.0054]
[1777633572226,58.43,77276.51,0.1,0.99997,0.0,0.0054]
[1777633577265,58.43,77276.62,0.1,0.99997,0.0,0.0054]
[1777633578060,58.43,77276.62,0.1,0.99997,0.0,0.0054]
[1777633578082,58.43,77276.62,0.1,0.99997,0.0,0.0054]
[1777633578299,58.43,77276.62,0.1,0.99997,0.0,0.0054]
[1777633578326,58.43,77276.62,0.1,0.99997,0.0,0.0054]
[1777633579279,58.43,77276.58,0.1,0.99997,0.0,0.0054]
[1777633584315,58.43,77276.14,0.1,0.99997,0.0,0.0054]
[1777633589349,58.43,77275.31,0.1,0.99997,0.0,0.00541]
[1777633591364,58.43,77272.69,0.1,0.99997,0.0,0.0054]
[1777633592371,58.43,77268.65,0.1,0.99997,0.0,0.00544]
[1777633594006,58.43,77268.33,0.1,0.99997,0.0,0.00544]
[1777633594081,58.43,77268.33,0.1,0.99997,0.0,0.00544]
[1777633598412,58.43,77265.33,0.1,0.99997,0.0,0.00547]
[1777633599420,58.43,77262.47,0.1,0.99997,0.0,0.0055]
[1777633600419,58.43,77262.47,0.1,0.99997,0.0,0.0055]
[1777633600575,58.43,77262.47,0.1,0.99997,0.0,0.0055]
[1777633600660,58.43,77261.87,0.1,0.99997,0.0,0.0055]
[1777633602150,58.43,77261.87,0.1,0.99997,0.0,0.0055]
[1777633602331,58.43,77261.87,0.1,0.99997,0.0,0.0055]
[1777633607478,58.43,77261.15,0.1,0.99997,0.0,0.00551]
[1777633612512,58.43,77261.27,0.1,0.99997,0.0,0.00551]
[1777633617433,58.43,77260.74,0.1,0.99997,0.0,0.00551]
[1777633617576,58.43,77260.74,0.1,0.99997,0.0,0.00551]
[1777633617676,58.43,77261.03,0.1,0.99997,0.0,0.00551]
[1777633618466,58.43,77261.03,0.1,0.99997,0.0,0.00551]
[1777633618583,58.43,77261.03,0.1,0.99997,0.0,0.00551]
[1777633621576,58.43,77259.42,0.1,0.99997,0.0,0.00553]
[1777633623515,58.43,77258.05,0.1,0.99997,0.0,0.00554]
[1777633623582,58.43,77258.05,0.1,0.99997,0.0,0.00554]
[1777633623997,58.43,77258.05,0.1,0.99997,0.0,0.00554]
[1777633624081,58.43,77258.05,0.1,0.99997,0.0,0.00554]
[1777633624176,58.43,77258.46,0.1,0.99997,0.0,0.00554]
[1777633629632,58.43,77259.79,0.1,0.99997,0.0,0.00552]
[1777633635098,58.43,77259.05,0.1,0.99997,0.0,0.00553]
[1777633635330,58.43,77259.05,0.1,0.99997,0.0,0.00553]
[1777633635382,58.43,77258.58,0.1,0.99997,0.0,0.00554]
[1777633635821,58.43,77258.58,0.1,0.99997,0.0,0.00554]
[1777633636076,58.43,77258.58,0.1,0.99997,0.0,0.00554]
[1777633638695,58.43,77256.97,0.1,0.99996,0.0,0.00555]
[1777633641716,58.43,77254.86,0.1,0.99996,0.0,0.00557]
[1777633644022,58.43,77253.74,0.1,0.99996,0.0,0.00558]
[1777633644077,58.43,77253.74,0.1,0.99996,0.0,0.00558]
[1777633644124,58.43,77253.91,0.1,0.99996,0.0,0.00558]
[1777633645029,58.43,77253.91,0.1,0.99996,0.0,0.00558]
[1777633645081,58.43,77253.91,0.1,0.99996,0.0,0.00558]
[1777633650779,58.43,77253.43,0.1,0.99996,0.0,0.00559]
[1777633651636,58.43,77253.43,0.1,0.99996,0.0,0.00559]
[1777633651832,58.43,77253.43,0.1,0.99996,0.0,0.00559]
[1777633651853,58.43,77252.87,0.1,0.99996,0.0,0.00556]
[1777633652631,58.43,77252.87,0.1,0.99996,0.0,0.00556]
[1777633652831,58.43,77252.87,0.1,0.99996,0.0,0.00556]
[1777633658836,58.43,77249.31,0.1,0.99996,0.0,0.00559]
[1777633664407,58.43,77249.29,0.1,0.99996,0.0,0.00559]
[1777633664453,58.43,77249.29,0.1,0.99996,0.0,0.00559]
[1777633664581,58.43,77249.29,0.1,0.99996,0.0,0.00559]
[1777633664877,58.43,77247.79,0.1,0.99996,0.0,0.00561]
[1777633665873,58.43,77247.79,0.1,0.99996,0.0,0.00561]
[1777633666085,58.43,77247.79,0.1,0.99996,0.0,0.00561]
[1777633671928,58.43,77247.09,0.1,0.99996,0.0,0.00561]
[1777633675434,58.43,77247.15,0.1,0.99996,0.0,0.00561]
[1777633674950,58.43,77250.47,0.1,0.99996,0.0,0.00558]
[1777633675578,58.43,77250.47,0.1,0.99996,0.0,0.00558]
[1777633676296,58.43,77250.47,0.1,0.99996,0.0,0.00558]
[1777633676327,58.43,77250.47,0.1,0.99996,0.0,0.00558]
[1777633676380,58.43,77251.53,0.1,0.99996,0.0,0.00557]
[1777633681998,58.43,77250.82,0.1,0.99996,0.0,0.00558]
[1777633682610,58.43,77250.82,0.1,0.99996,0.0,0.00558]
[1777633682833,58.43,77250.82,0.1,0.99996,0.0,0.00558]
[1777633684014,58.43,77248.27,0.1,0.99996,0.0,0.0056]
[1777633684673,58.43,77248.27,0.1,0.99996,0.0,0.0056]
[1777633684832,58.43,77248.27,0.1,0.99996,0.0,0.0056]
[1777633685020,58.43,77248.87,0.1,0.99996,0.0,0.0056]
[1777633690460,58.43,77248.39,0.1,0.99996,0.0,0.0056]
[1777633690586,58.43,77248.93,0.1,0.99996,0.0,0.0056]
[1777633693076,58.43,77251.79,0.1,0.99996,0.0,0.00557]
[1777633695090,58.43,77250.25,0.1,0.99996,0.0,0.00558]
[1777633695937,58.43,77250.25,0.1,0.99996,0.0,0.00558]
[1777633696081,58.43,77250.25,0.1,0.99996,0.0,0.00558]
[1777633696291,58.43,77250.25,0.1,0.99996,0.0,0.00558]
[1777633696328,58.43,77250.25,0.1,0.99996,0.0,0.00558]
[1777633696392,58.43,77250.64,0.1,0.99996,0.0,0.00558]
[1777633699118,58.43,77249.38,0.1,0.99996,0.0,0.00559]
[1777633705071,58.43,77249.85,0.1,0.99996,0.0,0.00559]
[1777633705328,58.43,77249.85,0.1,0.99996,0.0,0.00559]
[1777633705426,58.43,77249.54,0.1,0.99996,0.0,0.00559]
[1777633706592,58.43,77249.69,0.1,0.99996,0.0,0.00559]
[1777633706835,58.43,77249.69,0.1,0.99996,0.0,0.00559]
[1777633711202,58.43,77249.52,0.1,0.99996,0.0,0.00555]
[1777633715164,58.43,77249.35,0.1,0.99996,0.0,0.00555]
[1777633715333,58.43,77249.35,0.1,0.99996,0.0,0.00555]
[1777633715368,58.43,77248.95,0.1,0.99996,0.0,0.00556]
[1777633716412,58.43,77248.95,0.1,0.99996,0.0,0.00556]
[1777633716592,58.43,77248.01,0.1,0.99996,0.0,0.00557]
[1777633723285,58.43,77248.67,0.1,0.99996,0.0,0.00556]
[1777633727313,58.43,77248.42,0.1,0.99996,0.0,0.00556]
[1777633727335,58.43,77248.42,0.1,0.99996,0.0,0.00556]
[1777633727461,58.43,77248.29,0.1,0.99996,0.0,0.00556]
[1777633728197,58.43,77248.29,0.1,0.99996,0.0,0.00556]
[1777633728335,58.43,77248.29,0.1,0.99996,0.0,0.00556]
[1777633734363,58.43,77247.92,0.1,0.99996,0.0,0.00557]
[1777633739398,58.43,77248.16,0.1,0.99996,0.0,0.00557]
[1777633741412,58.43,77249.36,0.1,0.99996,0.0,0.00555]
[1777633742411,58.43,77249.36,0.1,0.99996,0.0,0.00555]
[1777633742419,58.43,77250.2,0.1,0.99996,0.0,0.00555]
[1777633742591,58.43,77250.2,0.1,0.99996,0.0,0.00555]
[1777633743409,58.43,77250.2,0.1,0.99996,0.0,0.00555]
[1777633743426,58.43,77250.13,0.1,0.99996,0.0,0.00555]
[1777633743580,58.43,77250.13,0.1,0.99996,0.0,0.00555]
[1777633744433,58.43,77248.83,0.1,0.99996,0.0,0.00556]
[1777633749468,58.43,77249.86,0.1,0.99996,0.0,0.00555]
[1777633753246,58.43,77249.78,0.1,0.99996,0.0,0.00555]
[1777633753328,58.43,77249.78,0.1,0.99996,0.0,0.00555]
[1777633753496,58.43,77249.99,0.1,0.99996,0.0,0.00555]
[1777633754927,58.43,77250.03,0.1,0.99996,0.0,0.00555]
[1777633755079,58.43,77250.03,0.1,0.99996,0.0,0.00555]
[1777633757524,58.43,77248.87,0.1,0.99996,0.0,0.00556]
[1777633762559,58.43,77249.8,0.1,0.99996,0.0,0.00555]
[1777633767594,58.43,77249.94,0.1,0.99996,0.0,0.00555]
[1777633768904,58.43,77249.94,0.1,0.99996,0.0,0.00555]
[1777633769076,58.43,77249.94,0.1,0.99996,0.0,0.00555]
[1777633769080,58.43,77250.67,0.1,0.99997,0.0,0.00554]
[1777633769595,58.43,77250.67,0.1,0.99997,0.0,0.00554]
[1777633769832,58.43,77250.67,0.1,0.99997,0.0,0.00554]
[1777633769877,58.43,77251.77,0.1,0.99997,0.0,0.00553]
[1777633775650,58.43,77251.48,0.1,0.99997,0.0,0.0055]
[1777633780685,58.43,77251.79,0.1,0.99997,0.0,0.00549]
[1777633784324,58.43,77252.24,0.1,0.99997,0.0,0.00549]
[1777633784502,58.43,77252.24,0.1,0.99997,0.0,0.00549]
[1777633784583,58.43,77252.24,0.1,0.99997,0.0,0.00549]
[1777633784425,58.43,77253.66,0.1,0.99997,0.0,0.00547]
[1777633787328,58.43,77254.12,0.1,0.99997,0.0,0.00547]
[1777633787430,58.43,77253.22,0.1,0.99997,0.0,0.00548]
[1777633788741,58.43,77252.44,0.1,0.99997,0.0,0.00549]
[1777633790333,58.43,77252.44,0.1,0.99997,0.0,0.00549]
[1777633790579,58.43,77252.44,0.1,0.99997,0.0,0.00549]
[1777633796324,58.43,77251.9,0.1,0.99997,0.0,0.00549]
[1777633796577,58.43,77251.9,0.1,0.99997,0.0,0.00549]
[1777633798836,58.43,77250.4,0.1,0.99997,0.0,0.00551]
[1777633804879,58.43,77251.13,0.1,0.99997,0.0,0.0055]
[1777633807900,58.43,77249.2,0.1,0.99997,0.0,0.00552]
[1777633809295,58.43,77249.2,0.1,0.99997,0.0,0.00552]
[1777633809333,58.43,77249.2,0.1,0.99997,0.0,0.00552]
[1777633809396,58.43,77248.83,0.1,0.99997,0.0,0.00552]
[1777633811927,58.43,77253.62,0.1,0.99997,0.0,0.00547]
[1777633812935,58.43,77261.65,0.1,0.99997,0.0,0.0054]
[1777633814575,58.43,77261.65,0.1,0.99997,0.0,0.0054]
[1777633814828,58.43,77263.32,0.1,0.99997,0.0,0.00538]
[1777633815721,58.43,77262.1,0.1,0.99997,0.0,0.00539]
[1777633815831,58.43,77262.1,0.1,0.99997,0.0,0.00539]
[1777633815956,58.43,77262.21,0.1,0.99997,0.0,0.00539]
[1777633817325,58.43,77262.21,0.1,0.99997,0.0,0.00539]
[1777633819984,58.43,77259.51,0.1,0.99997,0.0,0.00542]
[1777633823433,58.43,77259.88,0.1,0.99997,0.0,0.00541]
[1777633823549,58.43,77259.88,0.1,0.99997,0.0,0.00541]
[1777633823583,58.43,77259.88,0.1,0.99997,0.0,0.00541]
[1777633823535,58.43,77257.18,0.1,0.99997,0.0,0.00544]
[1777633824014,58.43,77256.81,0.1,0.99997,0.0,0.00544]
[1777633829047,58.43,77255.86,0.1,0.99997,0.0,0.00545]
[1777633834082,58.43,77258.37,0.1,0.99997,0.0,0.00539]
[1777633835116,58.43,77258.37,0.1,0.99997,0.0,0.00539]
[1777633835330,58.43,77258.37,0.1,0.99997,0.0,0.00539]
[1777633836410,58.43,77259.67,0.1,0.99997,0.0,0.00538]
[1777633836579,58.43,77259.67,0.1,0.99997,0.0,0.00538]
[1777633836511,58.43,77259.57,0.1,0.99997,0.0,0.00538]
[1777633842140,58.43,77257.81,0.1,0.99997,0.0,0.0054]
[1777633842940,58.43,77257.81,0.1,0.99997,0.0,0.0054]
[1777633843080,58.43,77257.81,0.1,0.99997,0.0,0.0054]
[1777633848183,58.43,77257.72,0.1,0.99997,0.0,0.0054]
[1777633851834,58.43,77257.45,0.1,0.99997,0.0,0.0054]
[1777633852083,58.43,77257.45,0.1,0.99997,0.0,0.0054]
[1777633852925,58.43,77257.21,0.1,0.99997,0.0,0.0054]
[1777633853083,58.43,77257.21,0.1,0.99997,0.0,0.0054]
[1777633853217,58.43,77257.24,0.1,0.99997,0.0,0.0054]
[1777633858252,58.43,77258.52,0.1,0.99997,0.0,0.00539]
[1777633859238,58.43,77258.52,0.1,0.99997,0.0,0.00539]
[1777633859327,58.43,77258.52,0.1,0.99997,0.0,0.00539]
[1777633860267,58.43,77262.56,0.1,0.99997,0.0,0.00535]
[1777633861274,58.43,77266.13,0.1,0.99997,0.0,0.00532]
[1777633866309,58.43,77266.63,0.1,0.99997,0.0,0.00531]
[1777633869955,58.43,77266.7,0.1,0.99997,0.0,0.00531]
[1777633870082,58.43,77266.7,0.1,0.99997,0.0,0.00531]
[1777633870115,58.43,77266.7,0.1,0.99997,0.0,0.00531]
[1777633874314,58.43,77266.65,0.1,0.99997,0.0,0.00531]
[1777633874324,58.43,77266.65,0.1,0.99997,0.0,0.00531]
[1777633879401,58.43,77266.55,0.1,0.99997,0.0,0.00531]
[1777633883769,58.43,77266.71,0.1,0.99997,0.0,0.00531]
[1777633883826,58.43,77266.71,0.1,0.99997,0.0,0.00531]
[1777633885182,58.43,77266.71,0.1,0.99997,0.0,0.00531]
[1777633885334,58.43,77266.71,0.1,0.99997,0.0,0.00531]
[1777633885443,58.43,77266.4,0.1,0.99997,0.0,0.00531]
[1777633891485,58.43,77266.49,0.1,0.99997,0.0,0.00528]
[1777633896520,58.43,77266.96,0.1,0.99997,0.0,0.00527]
[1777633900548,58.43,77270.52,0.1,0.99997,0.0,0.00524]
[1777633901302,58.43,77270.52,0.1,0.99997,0.0,0.00524]
[1777633901332,58.43,77270.52,0.1,0.99997,0.0,0.00524]
[1777633902562,58.43,77272.89,0.1,0.99997,0.0,0.00522]
[1777633907597,58.43,77274.13,0.1,0.99997,0.0,0.00521]
[1777633908798,58.43,77273.84,0.1,0.99997,0.0,0.00521]
[1777633908830,58.43,77273.84,0.1,0.99997,0.0,0.00521]
[1777633909799,58.43,77273.99,0.1,0.99997,0.0,0.00521]
[1777633909833,58.43,77273.99,0.1,0.99997,0.0,0.00521]
[1777633910618,58.43,77273.85,0.1,0.99997,0.0,0.00521]
[1777633914179,58.43,77272.85,0.1,0.99997,0.0,0.00522]
[1777633914329,58.43,77272.85,0.1,0.99997,0.0,0.00522]
[1777633916889,58.43,77274.56,0.1,0.99997,0.0,0.0052]
[1777633917077,58.43,77274.56,0.1,0.99997,0.0,0.0052]
[1777633917667,58.43,77273.64,0.1,0.99997,0.0,0.00521]
[1777633919387,58.43,77272.68,0.1,0.99997,0.0,0.00522]
[1777633919455,58.43,77272.68,0.1,0.99997,0.0,0.00522]
[1777633919681,58.43,77270.14,0.1,0.99997,0.0,0.00524]
[1777633921695,58.43,77266.31,0.1,0.99997,0.0,0.00528]
[1777633923037,58.43,77265.83,0.1,0.99997,0.0,0.00528]
[1777633923078,58.43,77265.83,0.1,0.99997,0.0,0.00528]
[1777633923709,58.43,77265.14,0.1,0.99997,0.0,0.00529]
[1777633923971,58.43,77265.14,0.1,0.99997,0.0,0.00529]
[1777633924076,58.43,77265.14,0.1,0.99997,0.0,0.00529]
[1777633928744,58.43,77268.82,0.1,0.99997,0.0,0.00526]
[1777633933015,58.43,77269.26,0.1,0.99997,0.0,0.00525]
[1777633933074,58.43,77269.26,0.1,0.99997,0.0,0.00525]
[1777633935233,58.43,77270.92,0.1,0.99997,0.0,0.00524]
[1777633935336,58.43,77270.92,0.1,0.99997,0.0,0.00524]
[1777633935385,58.43,77271.35,0.1,0.99997,0.0,0.00523]
[1777633940827,58.43,77271.66,0.1,0.99997,0.0,0.00523]
[1777633946991,58.43,77272.78,0.1,0.99997,0.0,0.00522]
[1777633947079,58.43,77272.78,0.1,0.99997,0.0,0.00522]
[1777633952912,58.43,77275.5,0.1,0.99997,0.0,0.00516]
[1777633957947,58.43,77277.1,0.1,0.99997,0.0,0.00514]
[1777633959182,58.43,77277.1,0.1,0.99997,0.0,0.00514]
[1777633959333,58.43,77277.1,0.1,0.99997,0.0,0.00514]
[1777633959359,58.43,77280.11,0.1,0.99997,0.0,0.00512]
[1777633961975,58.43,77277.56,0.1,0.99997,0.0,0.00514]
[1777633967010,58.43,77278.07,0.1,0.99997,0.0,0.00513]
[1777633972045,58.43,77279.71,0.1,0.99997,0.0,0.00512]
[1777633975066,58.43,77282.32,0.1,0.99997,0.0,0.0051]
[1777633977080,58.43,77285.09,0.1,0.99997,0.0,0.00507]
[1777633980613,58.43,77286.66,0.1,0.99997,0.0,0.00506]
[1777633980825,58.43,77287.13,0.1,0.99997,0.0,0.00505]
[1777633983993,58.43,77289.4,0.1,0.99997,0.0,0.00503]
[1777633984076,58.43,77289.4,0.1,0.99997,0.0,0.00503]
[1777633984135,58.43,77290.42,0.1,0.99997,0.0,0.00502]
[1777633987157,58.43,77293.9,0.1,0.99997,0.0,0.00499]
[1777633992192,58.43,77293.87,0.1,0.99997,0.0,0.00499]
[1777633996224,58.43,77297.45,0.1,0.99997,0.0,0.00496]
[1777634001260,58.43,77297.99,0.1,0.99997,0.0,0.00495]
[1777634004281,58.43,77300.98,0.1,0.99997,0.0,0.00493]
[1777634006294,58.43,77302.9,0.1,0.99997,0.0,0.00491]
[1777634011331,58.43,77303.09,0.1,0.99997,0.0,0.00487]
[1777634016366,58.43,77302.51,0.1,0.99997,0.0,0.00488]
[1777634021404,58.43,77302.97,0.1,0.99997,0.0,0.00488]
[1777634027446,58.43,77303.12,0.1,0.99997,0.0,0.00487]
[1777634032481,58.43,77302.92,0.1,0.99997,0.0,0.00488]
[1777634037516,58.43,77303.15,0.1,0.99997,0.0,0.00487]
[1777634043558,58.43,77303.24,0.1,0.99997,0.0,0.00487]
[1777634048593,58.43,77303.17,0.1,0.99997,0.0,0.00487]
[1777634053628,58.43,77303.16,0.1,0.99997,0.0,0.00487]
[1777634059671,58.43,77305.23,0.1,0.99997,0.0,0.00486]
[1777634060677,58.43,77308.95,0.1,0.99997,0.0,0.00482]
[1777634061685,58.43,77311.67,0.1,0.99997,0.0,0.0048]
[1777634066720,58.43,77312.23,0.1,0.99997,0.0,0.00479]
[1777634068734,58.43,77308.92,0.1,0.99997,0.0,0.00482]
[1777634071755,58.43,77307.72,0.1,0.99997,0.0,0.0048]
[1777634077797,58.43,77308.33,0.1,0.99997,0.0,0.0048]
[1777634083839,58.43,77309.23,0.1,0.99997,0.0,0.00479]
[1777634088874,58.43,77309.68,0.1,0.99997,0.0,0.00478]
[1777634093909,58.43,77309.77,0.1,0.99997,0.0,0.00478]
[1777634098944,58.43,77310.23,0.1,0.99997,0.0,0.00478]
[1777634104986,58.43,77308.5,0.1,0.99997,0.0,0.00479]
[1777634110021,58.43,77308.61,0.1,0.99997,0.0,0.00479]
[1777634115057,58.43,77307.32,0.1,0.99997,0.0,0.0048]
[1777634120092,58.43,77307.9,0.1,0.99997,0.0,0.0048]
[1777634125127,58.43,77308.34,0.1,0.99997,0.0,0.0048]
[1777634130162,58.43,77308.05,0.1,0.99997,0.0,0.0048]
[1777634131169,58.43,77308.11,0.1,0.99997,0.0,0.00476]
[1777634136204,58.43,77306.22,0.1,0.99997,0.0,0.00478]
[1777634137211,58.43,77300.6,0.1,0.99997,0.0,0.00483]
[1777634142246,58.43,77301.39,0.1,0.99997,0.0,0.00482]
[1777634151309,58.43,77301.33,0.1,0.99997,0.0,0.00482]
[1777634156343,58.43,77299.98,0.1,0.99997,0.0,0.00484]
[1777634160371,58.43,77296.88,0.1,0.99997,0.0,0.00486]
[1777634165410,58.43,77296.59,0.1,0.99997,0.0,0.00487]
[1777634170447,58.43,77296.43,0.1,0.99997,0.0,0.00487]
[1777634175482,58.43,77296.56,0.1,0.99997,0.0,0.00487]
[1777634180517,58.43,77297.83,0.1,0.99997,0.0,0.00485]
[1777634182532,58.43,77299.89,0.1,0.99997,0.0,0.00484]
[1777634187566,58.43,77301.01,0.1,0.99997,0.0,0.00483]
[1777634191594,58.43,77300.92,0.1,0.99997,0.0,0.00479]
[1777634195622,58.43,77302.92,0.1,0.99997,0.0,0.00478]
[1777634196903,58.43,77302.92,0.1,0.99997,0.0,0.00478]
[1777634196954,58.43,77326.04,0.1,0.99997,0.0,0.00458]
[1777634197643,58.43,77337.22,0.1,0.99997,0.0,0.00449]
[1777634198650,58.43,77340.51,0.1,0.99997,0.0,0.00446]
[1777634200322,58.43,77341.08,0.1,0.99997,0.0,0.00446]
[1777634205699,58.43,77343.43,0.1,0.99997,0.0,0.00444]
[1777634207713,58.43,77346.53,0.1,0.99997,0.0,0.00441]
[1777634209726,58.43,77348.61,0.1,0.99997,0.0,0.0044]
[1777634210701,58.43,77348.61,0.1,0.99997,0.0,0.0044]
[1777634211082,58.43,77348.51,0.1,0.99997,0.0,0.0044]
[1777634214614,58.43,77348.84,0.1,0.99997,0.0,0.00439]
[1777634214828,58.43,77348.84,0.1,0.99997,0.0,0.00439]
[1777634214926,58.43,77348.84,0.1,0.99997,0.0,0.00439]
[1777634219797,58.43,77345.64,0.1,0.99997,0.0,0.00442]
[1777634220804,58.43,77343.66,0.1,0.99997,0.0,0.00444]
[1777634225839,58.43,77341.99,0.1,0.99997,0.0,0.00445]
[1777634230873,58.43,77341.13,0.1,0.99997,0.0,0.00446]
[1777634236916,58.43,77340.89,0.1,0.99997,0.0,0.00446]
[1777634241951,58.43,77340.89,0.1,0.99997,0.0,0.00446]
[1777634247993,58.43,77340.84,0.1,0.99997,0.0,0.00446]
[1777634251015,58.43,77341.06,0.1,0.99997,0.0,0.00443]
[1777634256050,58.43,77340.86,0.1,0.99997,0.0,0.00443]
[1777634261085,58.43,77341.5,0.1,0.99997,0.0,0.00442]
[1777634266119,58.43,77344.76,0.1,0.99997,0.0,0.0044]
[1777634267126,58.43,77348.84,0.1,0.99997,0.0,0.00436]
[1777634269141,58.43,77353.52,0.1,0.99997,0.0,0.00433]
[1777634272162,58.43,77355.52,0.1,0.99997,0.0,0.00431]
[1777634275183,58.43,77364.41,0.1,0.99997,0.0,0.00424]
[1777634276190,58.43,77369.51,0.1,0.99997,0.0,0.0042]
[1777634277197,58.43,77368.55,0.1,0.99997,0.0,0.00421]
[1777634282231,58.43,77366.4,0.1,0.99997,0.0,0.00423]
[1777634287267,58.43,77369.74,0.1,0.99997,0.0,0.0042]
[1777634290430,58.43,77369.64,0.1,0.99997,0.0,0.0042]
[1777634290574,58.43,77369.64,0.1,0.99997,0.0,0.0042]
[1777634290676,58.43,77371.62,0.1,0.99997,0.0,0.00419]
[1777634293309,58.43,77376.82,0.1,0.99997,0.0,0.00415]
[1777634294765,58.43,77376.82,0.1,0.99997,0.0,0.00415]
[1777634294833,58.43,77376.82,0.1,0.99997,0.0,0.00415]
[1777634294900,58.43,77380.76,0.1,0.99997,0.0,0.00412]
[1777634296330,58.43,77383.64,0.1,0.99997,0.0,0.0041]
[1777634299351,58.43,77379.37,0.1,0.99997,0.0,0.00413]
[1777634304386,58.43,77380.73,0.1,0.99997,0.0,0.00412]
[1777634309421,58.43,77381.26,0.1,0.99997,0.0,0.00411]
[1777634311435,58.43,77380.88,0.1,0.99997,0.0,0.00409]
[1777634316470,58.43,77381.22,0.1,0.99997,0.0,0.00409]
[1777634321505,58.43,77380.29,0.1,0.99997,0.0,0.00409]
[1777634326540,58.43,77379.92,0.1,0.99997,0.0,0.00409]
[1777634327547,58.43,77376.76,0.1,0.99997,0.0,0.00412]
[1777634328553,58.43,77374.68,0.1,0.99997,0.0,0.00413]
[1777634333590,58.43,77374.31,0.1,0.99997,0.0,0.00414]
[1777634338625,58.43,77374.82,0.1,0.99997,0.0,0.00413]
[1777634341646,58.43,77370.47,0.1,0.99997,0.0,0.00417]
[1777634342653,58.43,77368.53,0.1,0.99997,0.0,0.00418]
[1777634347688,58.43,77370.74,0.1,0.99997,0.0,0.00416]
[1777634352723,58.43,77370.09,0.1,0.99997,0.0,0.00417]
[1777634357758,58.43,77372.09,0.1,0.99997,0.0,0.00415]
[1777634362793,58.43,77373.6,0.1,0.99997,0.0,0.00414]
[1777634367831,58.43,77374.42,0.1,0.99997,0.0,0.00414]
[1777634369845,58.43,77376.44,0.1,0.99997,0.0,0.00412]
[1777634370852,58.43,77379.59,0.1,0.99997,0.0,0.0041]
[1777634371859,58.43,77379.6,0.1,0.99997,0.0,0.00407]
[1777634376894,58.43,77383.48,0.1,0.99997,0.0,0.00404]
[1777634378908,58.43,77389.39,0.1,0.99998,0.0,0.004]
[1777634379914,58.43,77396.09,0.1,0.99998,0.0,0.00395]
[1777634381928,58.43,77398.95,0.1,0.99998,0.0,0.00393]
[1777634383944,58.43,77402.82,0.1,0.99998,0.0,0.0039]
[1777634388979,58.43,77400.87,0.1,0.99998,0.0,0.00391]
[1777634390993,58.43,77405.03,0.1,0.99998,0.0,0.00388]
[1777634392000,58.43,77409.53,0.1,0.99998,0.0,0.00385]
[1777634396029,58.43,77411.62,0.1,0.99998,0.0,0.00384]
[1777634396955,58.43,77411.62,0.1,0.99998,0.0,0.00384]
[1777634398080,58.43,77411.28,0.1,0.99998,0.0,0.00384]
[1777634399052,58.43,77408.83,0.1,0.99998,0.0,0.00386]
[1777634401064,58.43,77413.33,0.1,0.99998,0.0,0.00382]
[1777634402071,58.43,77421.79,0.1,0.99998,0.0,0.00377]
[1777634403079,58.43,77421.84,0.1,0.99998,0.0,0.00377]
[1777634404242,58.43,77422.24,0.1,0.99998,0.0,0.00376]
[1777634404335,58.43,77422.24,0.1,0.99998,0.0,0.00376]
[1777634405093,58.43,77422.17,0.1,0.99998,0.0,0.00376]
[1777634410129,58.43,77421.54,0.1,0.99998,0.0,0.00377]
[1777634410333,58.43,77421.54,0.1,0.99998,0.0,0.00377]
[1777634411627,58.43,77421.75,0.1,0.99998,0.0,0.00377]
[1777634411832,58.43,77421.75,0.1,0.99998,0.0,0.00377]
[1777634412143,58.43,77422.07,0.1,0.99998,0.0,0.00376]
[1777634417178,58.43,77422.0,0.1,0.99998,0.0,0.00376]
[1777634419192,58.43,77418.66,0.1,0.99998,0.0,0.00379]
[1777634424227,58.43,77418.57,0.1,0.99998,0.0,0.00379]
[1777634426241,58.43,77420.4,0.1,0.99998,0.0,0.00378]
[1777634429334,58.43,77421.44,0.1,0.99998,0.0,0.00377]
[1777634429577,58.43,77421.44,0.1,0.99998,0.0,0.00377]
[1777634431276,58.43,77421.74,0.1,0.99998,0.0,0.00374]
[1777634436310,58.43,77422.26,0.1,0.99998,0.0,0.00374]
[1777634440340,58.43,77437.61,0.1,0.99998,0.0,0.00363]
[1777634441347,58.43,77441.82,0.1,0.99998,0.0,0.0036]
[1777634442354,58.43,77442.23,0.1,0.99998,0.0,0.0036]
[1777634443557,58.43,77439.8,0.1,0.99998,0.0,0.00362]
[1777634445375,58.43,77437.53,0.1,0.99998,0.0,0.00363]
[1777634447323,58.43,77435.95,0.1,0.99998,0.0,0.00364]
[1777634447586,58.43,77435.95,0.1,0.99998,0.0,0.00364]
[1777634447619,58.43,77436.21,0.1,0.99998,0.0,0.00364]
[1777634451006,58.43,77436.26,0.1,0.99998,0.0,0.00364]
[1777634451086,58.43,77436.26,0.1,0.99998,0.0,0.00364]
[1777634456453,58.43,77436.39,0.1,0.99998,0.0,0.00364]
[1777634461488,58.43,77439.11,0.1,0.99998,0.0,0.00362]
[1777634463170,58.43,77439.11,0.1,0.99998,0.0,0.00362]
[1777634463271,58.43,77441.01,0.1,0.99998,0.0,0.00361]
[1777634463328,58.43,77441.01,0.1,0.99998,0.0,0.00361]
[1777634464014,58.43,77441.01,0.1,0.99998,0.0,0.00361]
[1777634464086,58.43,77441.01,0.1,0.99998,0.0,0.00361]
[1777634469554,58.43,77440.96,0.1,0.99998,0.0,0.00361]
[1777634474590,58.43,77445.68,0.1,0.99998,0.0,0.00358]
[1777634475596,58.43,77450.17,0.1,0.99998,0.0,0.00355]
[1777634478103,58.43,77451.28,0.1,0.99998,0.0,0.00354]
[1777634478108,58.43,77455.79,0.1,0.99998,0.0,0.00351]
[1777634478328,58.43,77455.79,0.1,0.99998,0.0,0.00351]
[1777634480632,58.43,77461.7,0.1,0.99998,0.0,0.00347]
[1777634482646,58.43,77465.04,0.1,0.99998,0.0,0.00345]
[1777634485970,58.43,77466.27,0.1,0.99998,0.0,0.00344]
[1777634485978,58.43,77499.68,0.1,0.99998,0.0,0.00324]
[1777634487366,58.43,77543.59,0.1,0.99998,0.0,0.00298]
[1777634487698,58.43,77557.69,0.1,0.99998,0.0,0.00291]
[1777634488962,58.43,77557.69,0.1,0.99998,0.0,0.00291]
[1777634489013,58.43,77561.06,0.1,0.99998,0.0,0.00289]
[1777634491147,58.43,77561.17,0.1,0.99998,0.0,0.00289]
[1777634491728,58.43,77568.44,0.1,0.99998,0.0,0.00283]
[1777634492734,58.43,77565.21,0.1,0.99998,0.0,0.00284]
[1777634495236,58.43,77566.46,0.1,0.99998,0.0,0.00284]
[1777634495290,58.43,77567.55,0.1,0.99998,0.0,0.00283]
[1777634495756,58.43,77568.93,0.1,0.99998,0.0,0.00283]
[1777634496762,58.43,77577.5,0.1,0.99998,0.0,0.00278]
[1777634497771,58.43,77580.13,0.1,0.99998,0.0,0.00277]
[1777634499785,58.43,77570.18,0.1,0.99998,0.0,0.00282]
[1777634500792,58.43,77570.42,0.1,0.99998,0.0,0.00282]
[1777634501802,58.43,77566.93,0.1,0.99998,0.0,0.00284]
[1777634502809,58.43,77561.45,0.1,0.99998,0.0,0.00286]
[1777634505830,58.43,77558.94,0.1,0.99998,0.0,0.00288]
[1777634508851,58.43,77554.03,0.1,0.99998,0.0,0.0029]
[1777634510123,58.43,77554.03,0.1,0.99998,0.0,0.0029]
[1777634510225,58.43,77552.26,0.1,0.99998,0.0,0.00291]
[1777634514008,58.43,77550.3,0.1,0.99998,0.0,0.00293]
[1777634514056,58.43,77549.15,0.1,0.99998,0.0,0.00293]
[1777634515901,58.43,77536.2,0.1,0.99998,0.0,0.003]
[1777634516908,58.43,77520.79,0.1,0.99998,0.0,0.00309]
[1777634517915,58.43,77509.14,0.1,0.99998,0.0,0.00316]
[1777634518921,58.43,77508.44,0.1,0.99998,0.0,0.00316]
[1777634520115,58.43,77508.44,0.1,0.99998,0.0,0.00316]
[1777634520185,58.43,77504.22,0.1,0.99998,0.0,0.00319]
[1777634520939,58.43,77501.17,0.1,0.99998,0.0,0.00321]
[1777634522109,58.43,77501.17,0.1,0.99998,0.0,0.00321]
[1777634522121,58.43,77497.29,0.1,0.99998,0.0,0.00323]
[1777634522950,58.43,77493.46,0.1,0.99998,0.0,0.00325]
[1777634524964,58.43,77491.07,0.1,0.99998,0.0,0.00327]
[1777634526100,58.43,77491.07,0.1,0.99998,0.0,0.00327]
[1777634526183,58.43,77489.48,0.1,0.99998,0.0,0.00328]
[1777634527988,58.43,77487.56,0.1,0.99998,0.0,0.00329]
[1777634528995,58.43,77500.34,0.1,0.99998,0.0,0.00321]
[1777634530103,58.43,77500.34,0.1,0.99998,0.0,0.00321]
[1777634530197,58.43,77502.56,0.1,0.99998,0.0,0.0032]
[1777634532015,58.43,77504.87,0.1,0.99998,0.0,0.00318]
[1777634533022,58.43,77509.56,0.1,0.99998,0.0,0.00316]
[1777634534029,58.43,77513.73,0.1,0.99998,0.0,0.00313]
[1777634535036,58.43,77511.28,0.1,0.99998,0.0,0.00315]
[1777634538057,58.43,77507.8,0.1,0.99998,0.0,0.00317]
[1777634540071,58.43,77510.09,0.1,0.99998,0.0,0.00315]
[1777634545106,58.43,77510.22,0.1,0.99998,0.0,0.00315]
[1777634548127,58.43,77506.98,0.1,0.99998,0.0,0.00317]
[1777634549134,58.43,77498.92,0.1,0.99998,0.0,0.00322]
[1777634551148,58.43,77495.95,0.1,0.99998,0.0,0.00321]
[1777634552155,58.43,77492.68,0.1,0.99998,0.0,0.00323]
[1777634553162,58.43,77490.55,0.1,0.99998,0.0,0.00325]
[1777634557191,58.43,77487.5,0.1,0.99998,0.0,0.00326]
[1777634558091,58.43,77487.5,0.1,0.99998,0.0,0.00326]
[1777634558198,58.43,77487.07,0.1,0.99998,0.0,0.00327]
[1777634560212,58.43,77489.6,0.1,0.99998,0.0,0.00325]
[1777634565247,58.43,77492.7,0.1,0.99998,0.0,0.00323]
[1777634566097,58.43,77492.7,0.1,0.99998,0.0,0.00323]
[1777634566254,58.43,77496.01,0.1,0.99998,0.0,0.00321]
[1777634569274,58.43,77492.39,0.1,0.99998,0.0,0.00323]
[1777634570282,58.43,77490.2,0.1,0.99998,0.0,0.00325]
[1777634571289,58.43,77486.25,0.1,0.99998,0.0,0.00327]
[1777634572108,58.43,77486.25,0.1,0.99998,0.0,0.00327]
[1777634572296,58.43,77482.11,0.1,0.99998,0.0,0.0033]
[1777634573303,58.43,77478.87,0.1,0.99998,0.0,0.00332]
[1777634574310,58.43,77476.94,0.1,0.99998,0.0,0.00333]
[1777634576324,58.43,77473.53,0.1,0.99998,0.0,0.00335]
[1777634577330,58.43,77470.94,0.1,0.99998,0.0,0.00337]
[1777634578338,58.43,77469.08,0.1,0.99998,0.0,0.00338]
[1777634583372,58.43,77468.59,0.1,0.99998,0.0,0.00338]
[1777634585386,58.43,77466.44,0.1,0.99998,0.0,0.00339]
[1777634590422,58.43,77463.41,0.1,0.99998,0.0,0.00341]
[1777634591429,58.43,77459.32,0.1,0.99998,0.0,0.00344]
[1777634594648,58.43,77457.97,0.1,0.99998,0.0,0.00345]
[1777634594827,58.43,77457.97,0.1,0.99998,0.0,0.00345]
[1777634594837,58.43,77459.83,0.1,0.99998,0.0,0.00344]
[1777634596176,58.43,77462.13,0.1,0.99998,0.0,0.00342]
[1777634598089,58.43,77463.24,0.1,0.99998,0.0,0.00341]
[1777634598106,58.43,77463.23,0.1,0.99998,0.0,0.00341]
[1777634599100,58.43,77463.23,0.1,0.99998,0.0,0.00341]
[1777634599327,58.43,77463.23,0.1,0.99998,0.0,0.00341]
[1777634599428,58.43,77462.76,0.1,0.99998,0.0,0.00342]
[1777634600492,58.43,77460.55,0.1,0.99998,0.0,0.00343]
[1777634602381,58.43,77460.55,0.1,0.99998,0.0,0.00343]
[1777634602580,58.43,77460.8,0.1,0.99998,0.0,0.00343]
[1777634606813,58.43,77459.12,0.1,0.99998,0.0,0.00344]
[1777634606837,58.43,77459.12,0.1,0.99998,0.0,0.00344]
[1777634606914,58.43,77459.86,0.1,0.99998,0.0,0.00344]
[1777634608635,58.43,77459.48,0.1,0.99998,0.0,0.00344]
[1777634608835,58.43,77459.48,0.1,0.99998,0.0,0.00344]
[1777634611569,58.43,77459.71,0.1,0.99998,0.0,0.00341]
[1777634616604,58.43,77459.23,0.1,0.99998,0.0,0.00342]
[1777634618168,58.43,77459.23,0.1,0.99998,0.0,0.00342]
[1777634618326,58.43,77459.23,0.1,0.99998,0.0,0.00342]
[1777634618425,58.43,77459.01,0.1,0.99998,0.0,0.00342]
[1777634619619,58.43,77458.44,0.1,0.99998,0.0,0.00342]
[1777634619841,58.43,77458.44,0.1,0.99998,0.0,0.00342]
[1777634622309,58.43,77458.39,0.1,0.99998,0.0,0.00342]
[1777634622335,58.43,77453.12,0.1,0.99998,0.0,0.00345]
[1777634622659,58.43,77434.52,0.1,0.99998,0.0,0.00358]
[1777634623666,58.43,77427.34,0.1,0.99998,0.0,0.00362]
[1777634624673,58.43,77427.42,0.1,0.99998,0.0,0.00362]
[1777634625673,58.43,77427.42,0.1,0.99998,0.0,0.00362]
[1777634627694,58.43,77423.97,0.1,0.99998,0.0,0.00365]
[1777634628701,58.43,77426.3,0.1,0.99998,0.0,0.00363]
[1777634629708,58.43,77428.07,0.1,0.99998,0.0,0.00362]
[1777634634051,58.43,77426.48,0.1,0.99998,0.0,0.00363]
[1777634634079,58.43,77426.48,0.1,0.99998,0.0,0.00363]
[1777634639778,58.43,77425.9,0.1,0.99998,0.0,0.00363]
[1777634644813,58.43,77426.15,0.1,0.99998,0.0,0.00363]
[1777634645855,58.43,77426.15,0.1,0.99998,0.0,0.00363]
[1777634646077,58.43,77426.15,0.1,0.99998,0.0,0.00363]
[1777634646159,58.43,77425.74,0.1,0.99998,0.0,0.00363]
[1777634648001,58.43,77425.15,0.1,0.99998,0.0,0.00364]
[1777634648083,58.43,77425.15,0.1,0.99998,0.0,0.00364]
[1777634652632,58.43,77425.98,0.1,0.99998,0.0,0.00363]
[1777634652828,58.43,77425.98,0.1,0.99998,0.0,0.00363]
[1777634652869,58.43,77426.51,0.1,0.99998,0.0,0.00363]
[1777634655889,58.43,77423.92,0.1,0.99998,0.0,0.00365]
[1777634657903,58.43,77420.99,0.1,0.99998,0.0,0.00367]
[1777634658910,58.43,77417.3,0.1,0.99998,0.0,0.00369]
[1777634659659,58.43,77417.3,0.1,0.99998,0.0,0.00369]
[1777634659830,58.43,77417.3,0.1,0.99998,0.0,0.00369]
[1777634663797,58.43,77415.91,0.1,0.99998,0.0,0.0037]
[1777634663832,58.43,77415.91,0.1,0.99998,0.0,0.0037]
[1777634663946,58.43,77415.66,0.1,0.99998,0.0,0.0037]
[1777634665113,58.43,77415.66,0.1,0.99998,0.0,0.0037]
[1777634665330,58.43,77415.66,0.1,0.99998,0.0,0.0037]
[1777634667974,58.43,77413.54,0.1,0.99998,0.0,0.00372]
[1777634669988,58.43,77410.84,0.1,0.99998,0.0,0.00374]
[1777634670995,58.43,77408.88,0.1,0.99998,0.0,0.00375]
[1777634672423,58.43,77408.88,0.1,0.99998,0.0,0.00375]
[1777634672435,58.43,77409.02,0.1,0.99998,0.0,0.00372]
[1777634672581,58.43,77409.02,0.1,0.99998,0.0,0.00372]
[1777634674024,58.43,77408.79,0.1,0.99998,0.0,0.00372]
[1777634674082,58.43,77408.79,0.1,0.99998,0.0,0.00372]
[1777634678219,58.43,77408.59,0.1,0.99998,0.0,0.00372]
[1777634678330,58.43,77408.59,0.1,0.99998,0.0,0.00372]
[1777634678425,58.43,77408.46,0.1,0.99998,0.0,0.00373]
[1777634680059,58.43,77405.45,0.1,0.99998,0.0,0.00375]
[1777634682073,58.43,77402.34,0.1,0.99998,0.0,0.00377]
[1777634685668,58.43,77402.11,0.1,0.99998,0.0,0.00377]
[1777634685834,58.43,77402.11,0.1,0.99998,0.0,0.00377]
[1777634688116,58.43,77399.72,0.1,0.99998,0.0,0.00379]
[1777634690129,58.43,77394.38,0.1,0.99998,0.0,0.00382]
[1777634692275,58.43,77394.24,0.1,0.99998,0.0,0.00382]
[1777634692327,58.43,77394.24,0.1,0.99998,0.0,0.00382]
[1777634692427,58.43,77393.52,0.1,0.99998,0.0,0.00383]
[1777634694374,58.43,77393.17,0.1,0.99998,0.0,0.00383]
[1777634694586,58.43,77393.72,0.1,0.99998,0.0,0.00383]
[1777634697178,58.43,77404.69,0.1,0.99998,0.0,0.00375]
[1777634698186,58.43,77407.76,0.1,0.99998,0.0,0.00373]
[1777634699190,58.43,77407.76,0.1,0.99998,0.0,0.00373]
[1777634699329,58.43,77407.76,0.1,0.99998,0.0,0.00373]
[1777634699431,58.43,77407.79,0.1,0.99998,0.0,0.00373]
[1777634700972,58.43,77407.86,0.1,0.99998,0.0,0.00373]
[1777634701082,58.43,77407.86,0.1,0.99998,0.0,0.00373]
[1777634702214,58.43,77410.74,0.1,0.99998,0.0,0.00371]
[1777634703221,58.43,77412.49,0.1,0.99998,0.0,0.0037]
[1777634704228,58.43,77415.48,0.1,0.99998,0.0,0.00368]
[1777634705564,58.43,77417.07,0.1,0.99998,0.0,0.00367]
[1777634705579,58.43,77417.07,0.1,0.99998,0.0,0.00367]
[1777634706243,58.43,77417.44,0.1,0.99998,0.0,0.00366]
[1777634707206,58.43,77417.44,0.1,0.99998,0.0,0.00366]
[1777634707335,58.43,77417.44,0.1,0.99998,0.0,0.00366]
[1777634709264,58.43,77410.71,0.1,0.99998,0.0,0.00371]
[1777634710272,58.43,77407.67,0.1,0.99998,0.0,0.00373]
[1777634712429,58.43,77407.95,0.1,0.99998,0.0,0.00373]
[1777634712579,58.43,77407.9,0.1,0.99998,0.0,0.00373]
[1777634714299,58.43,77404.44,0.1,0.99998,0.0,0.00375]
[1777634715306,58.43,77400.38,0.1,0.99998,0.0,0.00378]
[1777634717320,58.43,77395.98,0.1,0.99998,0.0,0.00381]
[1777634717570,58.43,77395.98,0.1,0.99998,0.0,0.00381]
[1777634717831,58.43,77395.98,0.1,0.99998,0.0,0.00381]
[1777634718327,58.43,77393.66,0.1,0.99998,0.0,0.00383]
[1777634719334,58.43,77390.68,0.1,0.99998,0.0,0.00385]
[1777634722356,58.43,77386.79,0.1,0.99998,0.0,0.00388]
[1777634723363,58.43,77383.7,0.1,0.99998,0.0,0.0039]
[1777634726268,58.43,77382.27,0.1,0.99998,0.0,0.00391]
[1777634726333,58.43,77382.27,0.1,0.99998,0.0,0.00391]
[1777634731419,58.43,77379.53,0.1,0.99998,0.0,0.0039]
[1777634732665,58.43,77378.75,0.1,0.99998,0.0,0.00391]
[1777634732835,58.43,77378.75,0.1,0.99998,0.0,0.00391]
[1777634734697,58.43,77380.23,0.1,0.99998,0.0,0.0039]
[1777634734828,58.43,77380.23,0.1,0.99998,0.0,0.0039]
[1777634735448,58.43,77378.9,0.1,0.99998,0.0,0.00391]
[1777634736455,58.43,77382.43,0.1,0.99998,0.0,0.00388]
[1777634737462,58.43,77384.86,0.1,0.99998,0.0,0.00386]
[1777634739207,58.43,77383.97,0.1,0.99998,0.0,0.00387]
[1777634739328,58.43,77383.97,0.1,0.99998,0.0,0.00387]
[1777634744510,58.43,77383.86,0.1,0.99998,0.0,0.00387]
[1777634749546,58.43,77384.0,0.1,0.99998,0.0,0.00387]
[1777634754565,58.43,77383.55,0.1,0.99998,0.0,0.00387]
[1777634754583,58.43,77383.55,0.1,0.99998,0.0,0.00387]
[1777634756595,58.43,77386.53,0.1,0.99998,0.0,0.00385]
[1777634757601,58.43,77388.98,0.1,0.99998,0.0,0.00383]
[1777634759094,58.43,77388.98,0.1,0.99998,0.0,0.00383]
[1777634759328,58.43,77388.98,0.1,0.99998,0.0,0.00383]
[1777634759375,58.43,77391.96,0.1,0.99998,0.0,0.00381]
[1777634761103,58.43,77392.36,0.1,0.99998,0.0,0.00381]
[1777634761330,58.43,77392.36,0.1,0.99998,0.0,0.00381]
[1777634763643,58.43,77396.84,0.1,0.99998,0.0,0.00378]
[1777634764650,58.43,77402.42,0.1,0.99998,0.0,0.00374]
[1777634766303,58.43,77402.42,0.1,0.99998,0.0,0.00374]
[1777634766327,58.43,77402.42,0.1,0.99998,0.0,0.00374]
[1777634766405,58.43,77403.29,0.1,0.99998,0.0,0.00373]
[1777634768599,58.43,77403.3,0.1,0.99998,0.0,0.00373]
[1777634768837,58.43,77403.0,0.1,0.99998,0.0,0.00374]
[1777634770693,58.43,77395.68,0.1,0.99998,0.0,0.00379]
[1777634772683,58.43,77394.87,0.1,0.99998,0.0,0.00379]
[1777634772829,58.43,77394.87,0.1,0.99998,0.0,0.00379]
[1777634772927,58.43,77394.44,0.1,0.99998,0.0,0.0038]
[1777634773713,58.43,77391.96,0.1,0.99998,0.0,0.00381]
[1777634775779,58.43,77391.23,0.1,0.99998,0.0,0.00382]
[1777634775832,58.43,77391.23,0.1,0.99998,0.0,0.00382]
[1777634779756,58.43,77389.13,0.1,0.99998,0.0,0.00383]
[1777634782571,58.43,77389.18,0.1,0.99998,0.0,0.00383]
[1777634781770,58.43,77386.01,0.1,0.99998,0.0,0.00386]
[1777634782826,58.43,77386.01,0.1,0.99998,0.0,0.00386]
[1777634782862,58.43,77382.06,0.1,0.99998,0.0,0.00388]
[1777634784791,58.43,77377.96,0.1,0.99998,0.0,0.00391]
[1777634785798,58.43,77374.2,0.1,0.99998,0.0,0.00394]
[1777634787813,58.43,77366.77,0.1,0.99998,0.0,0.00399]
[1777634788820,58.43,77364.55,0.1,0.99997,0.0,0.00401]
[1777634790818,58.43,77364.51,0.1,0.99997,0.0,0.00401]
[1777634790827,58.43,77364.51,0.1,0.99997,0.0,0.00401]
[1777634791841,58.43,77364.55,0.1,0.99998,0.0,0.00398]
[1777634792848,58.43,77366.98,0.1,0.99998,0.0,0.00396]
[1777634797884,58.43,77366.54,0.1,0.99998,0.0,0.00397]
[1777634798891,58.43,77364.5,0.1,0.99998,0.0,0.00398]
[1777634800379,58.43,77364.5,0.1,0.99998,0.0,0.00398]
[1777634800576,58.43,77364.5,0.1,0.99998,0.0,0.00398]
[1777634800598,58.43,77365.53,0.1,0.99998,0.0,0.00398]
[1777634801955,58.43,77365.21,0.1,0.99998,0.0,0.00398]
[1777634802079,58.43,77365.21,0.1,0.99998,0.0,0.00398]
[1777634808961,58.43,77360.48,0.1,0.99997,0.0,0.00401]
[1777634809968,58.43,77358.31,0.1,0.99997,0.0,0.00403]
[1777634810756,58.43,77358.31,0.1,0.99997,0.0,0.00403]
[1777634810832,58.43,77358.31,0.1,0.99997,0.0,0.00403]
[1777634810975,58.43,77357.36,0.1,0.99997,0.0,0.00404]
[1777634811982,58.43,77361.42,0.1,0.99998,0.0,0.00401]
[1777634813290,58.43,77361.42,0.1,0.99998,0.0,0.00401]
[1777634813341,58.43,77361.42,0.1,0.99998,0.0,0.00401]
[1777634813392,58.43,77363.51,0.1,0.99998,0.0,0.00399]
[1777634816010,58.43,77367.49,0.1,0.99998,0.0,0.00396]
[1777634816904,58.43,77367.49,0.1,0.99998,0.0,0.00396]
[1777634817092,58.43,77367.49,0.1,0.99998,0.0,0.00396]
[1777634817127,58.43,77368.89,0.1,0.99998,0.0,0.00395]
[1777634822340,58.43,77368.49,0.1,0.99998,0.0,0.00395]
[1777634822577,58.43,77368.49,0.1,0.99998,0.0,0.00395]
[1777634822441,58.43,77369.85,0.1,0.99998,0.0,0.00394]
[1777634823059,58.43,77368.88,0.1,0.99998,0.0,0.00395]
[1777634824173,58.43,77368.88,0.1,0.99998,0.0,0.00395]
[1777634824331,58.43,77368.88,0.1,0.99998,0.0,0.00395]
[1777634826080,58.43,77367.26,0.1,0.99998,0.0,0.00396]
[1777634828094,58.43,77365.37,0.1,0.99998,0.0,0.00398]
[1777634828979,58.43,77365.37,0.1,0.99998,0.0,0.00398]
[1777634829128,58.43,77365.37,0.1,0.99998,0.0,0.00398]
[1777634829217,58.43,77366.24,0.1,0.99998,0.0,0.00397]
[1777634830108,58.43,77369.77,0.1,0.99998,0.0,0.00394]
[1777634830993,58.43,77369.77,0.1,0.99998,0.0,0.00394]
[1777634831080,58.43,77369.77,0.1,0.99998,0.0,0.00394]
[1777634836129,58.43,77370.36,0.1,0.99998,0.0,0.00394]
[1777634836325,58.43,77370.36,0.1,0.99998,0.0,0.00394]
[1777634836426,58.43,77370.68,0.1,0.99998,0.0,0.00394]
[1777634836907,58.43,77370.68,0.1,0.99998,0.0,0.00394]
[1777634837083,58.43,77370.68,0.1,0.99998,0.0,0.00394]
[1777634842192,58.43,77368.42,0.1,0.99998,0.0,0.00395]
[1777634843203,58.43,77366.01,0.1,0.99998,0.0,0.00397]
[1777634844268,58.43,77366.01,0.1,0.99998,0.0,0.00397]
[1777634844327,58.43,77366.01,0.1,0.99998,0.0,0.00397]
[1777634844369,58.43,77363.06,0.1,0.99998,0.0,0.00399]
[1777634845217,58.43,77364.86,0.1,0.99998,0.0,0.00398]
[1777634846244,58.43,77364.86,0.1,0.99998,0.0,0.00398]
[1777634846327,58.43,77364.86,0.1,0.99998,0.0,0.00398]
[1777634851272,58.43,77364.12,0.1,0.99998,0.0,0.00399]
[1777634851328,58.43,77364.12,0.1,0.99998,0.0,0.00399]
[1777634851426,58.43,77361.03,0.1,0.99998,0.0,0.00398]
[1777634852266,58.43,77358.26,0.1,0.99998,0.0,0.004]
[1777634852938,58.43,77358.26,0.1,0.99998,0.0,0.004]
[1777634853082,58.43,77358.26,0.1,0.99998,0.0,0.004]
[1777634857301,58.43,77357.29,0.1,0.99997,0.0,0.00401]
[1777634858599,58.43,77357.29,0.1,0.99997,0.0,0.00401]
[1777634858701,58.43,77356.74,0.1,0.99997,0.0,0.00401]
[1777634858826,58.43,77356.74,0.1,0.99997,0.0,0.00401]
[1777634859315,58.43,77356.57,0.1,0.99997,0.0,0.00401]
[1777634860399,58.43,77356.57,0.1,0.99997,0.0,0.00401]
[1777634860580,58.43,77356.57,0.1,0.99997,0.0,0.00401]
[1777634863343,58.43,77355.02,0.1,0.99997,0.0,0.00402]
[1777634865921,58.43,77354.71,0.1,0.99997,0.0,0.00403]
[1777634866074,58.43,77354.71,0.1,0.99997,0.0,0.00403]
[1777634866622,58.43,77353.74,0.1,0.99997,0.0,0.00403]
[1777634867371,58.43,77352.81,0.1,0.99997,0.0,0.00404]
[1777634867994,58.43,77352.81,0.1,0.99997,0.0,0.00404]
[1777634868082,58.43,77352.81,0.1,0.99997,0.0,0.00404]
[1777634870393,58.43,77350.25,0.1,0.99997,0.0,0.00406]
[1777634871399,58.43,77348.0,0.1,0.99997,0.0,0.00408]
[1777634871895,58.43,77348.0,0.1,0.99997,0.0,0.00408]
[1777634872082,58.43,77348.0,0.1,0.99997,0.0,0.00408]
[1777634875428,58.43,77349.2,0.1,0.99997,0.0,0.00407]
[1777634877442,58.43,77347.91,0.1,0.99997,0.0,0.00408]
[1777634882477,58.43,77347.81,0.1,0.99997,0.0,0.00408]
[1777634887512,58.43,77348.16,0.1,0.99997,0.0,0.00408]
[1777634887838,58.43,77348.16,0.1,0.99997,0.0,0.00408]
[1777634888626,58.43,77348.16,0.1,0.99997,0.0,0.00408]
[1777634888677,58.43,77348.67,0.1,0.99997,0.0,0.00407]
[1777634888830,58.43,77348.67,0.1,0.99997,0.0,0.00407]
[1777634894561,58.43,77347.84,0.1,0.99997,0.0,0.00408]
[1777634895576,58.43,77347.84,0.1,0.99997,0.0,0.00408]
[1777634895831,58.43,77347.06,0.1,0.99997,0.0,0.00408]
[1777634898404,58.43,77347.66,0.1,0.99997,0.0,0.00408]
[1777634898579,58.43,77347.66,0.1,0.99997,0.0,0.00408]
[1777634898589,58.43,77347.2,0.1,0.99997,0.0,0.00408]
[1777634903624,58.43,77347.15,0.1,0.99997,0.0,0.00408]
[1777634908659,58.43,77347.13,0.1,0.99997,0.0,0.00408]
[1777634909666,58.43,77344.25,0.1,0.99997,0.0,0.00411]
[1777634910479,58.43,77344.25,0.1,0.99997,0.0,0.00411]
[1777634910576,58.43,77344.25,0.1,0.99997,0.0,0.00411]
[1777634911680,58.43,77344.52,0.1,0.99997,0.0,0.00407]
[1777634914938,58.43,77344.21,0.1,0.99997,0.0,0.00408]
[1777634915079,58.43,77344.21,0.1,0.99997,0.0,0.00408]
[1777634915708,58.43,77343.3,0.1,0.99997,0.0,0.00408]
[1777634918608,58.43,77341.47,0.1,0.99997,0.0,0.0041]
[1777634918827,58.43,77339.52,0.1,0.99997,0.0,0.00411]
[1777634923764,58.43,77336.24,0.1,0.99997,0.0,0.00414]
[1777634925265,58.43,77336.24,0.1,0.99997,0.0,0.00414]
[1777634925327,58.43,77336.24,0.1,0.99997,0.0,0.00414]
[1777634929198,58.43,77336.05,0.1,0.99997,0.0,0.00414]
[1777634929335,58.43,77336.05,0.1,0.99997,0.0,0.00414]
[1777634929365,58.43,77335.95,0.1,0.99997,0.0,0.00414]
[1777634930813,58.43,77330.19,0.1,0.99997,0.0,0.00418]
[1777634932333,58.43,77330.19,0.1,0.99997,0.0,0.00418]
[1777634932578,58.43,77330.19,0.1,0.99997,0.0,0.00418]
[1777634932826,58.43,77333.0,0.1,0.99997,0.0,0.00416]
[1777634934840,58.43,77338.52,0.1,0.99997,0.0,0.00412]
[1777634939876,58.43,77337.94,0.1,0.99997,0.0,0.00412]
[1777634943730,58.43,77338.61,0.1,0.99997,0.0,0.00412]
[1777634943830,58.43,77339.23,0.1,0.99997,0.0,0.00411]
[1777634943904,58.43,77339.46,0.1,0.99997,0.0,0.00411]
[1777634946925,58.43,77341.9,0.1,0.99997,0.0,0.00409]
[1777634947953,58.43,77341.9,0.1,0.99997,0.0,0.00409]
[1777634948078,58.43,77341.9,0.1,0.99997,0.0,0.00409]
[1777634953974,58.43,77342.06,0.1,0.99997,0.0,0.00409]
[1777634955770,58.43,77342.06,0.1,0.99997,0.0,0.00409]
[1777634955828,58.43,77341.68,0.1,0.99997,0.0,0.0041]
[1777634955987,58.43,77343.14,0.1,0.99997,0.0,0.00408]
[1777634958669,58.43,77344.25,0.1,0.99997,0.0,0.00408]
[1777634958833,58.43,77344.25,0.1,0.99997,0.0,0.00408]
[1777634961025,58.43,77346.88,0.1,0.99997,0.0,0.00406]
[1777634962675,58.43,77346.88,0.1,0.99997,0.0,0.00406]
[1777634962830,58.43,77347.38,0.1,0.99997,0.0,0.00405]
[1777634964471,58.43,77348.25,0.1,0.99997,0.0,0.00405]
[1777634964579,58.43,77348.25,0.1,0.99997,0.0,0.00405]
[1777634964671,58.43,77348.37,0.1,0.99997,0.0,0.00405]
[1777634965053,58.43,77350.72,0.1,0.99997,0.0,0.00403]
[1777634970090,58.43,77351.91,0.1,0.99997,0.0,0.00402]
[1777634971097,58.43,77351.64,0.1,0.99998,0.0,0.00399]
[1777634972104,58.43,77355.4,0.1,0.99998,0.0,0.00397]
[1777634973111,58.43,77360.3,0.1,0.99998,0.0,0.00393]
[1777634974155,58.43,77360.3,0.1,0.99998,0.0,0.00393]
[1777634974328,58.43,77360.3,0.1,0.99998,0.0,0.00393]
[1777634980160,58.43,77360.73,0.1,0.99998,0.0,0.00393]
[1777634983674,58.43,77360.55,0.1,0.99998,0.0,0.00393]
[1777634983827,58.43,77360.55,0.1,0.99998,0.0,0.00393]
[1777634987366,58.43,77362.26,0.1,0.99998,0.0,0.00392]
[1777634987582,58.43,77362.26,0.1,0.99998,0.0,0.00392]
[1777634987678,58.43,77362.24,0.1,0.99998,0.0,0.00392]
[1777634993251,58.43,77361.32,0.1,0.99998,0.0,0.00392]
[1777634998285,58.43,77361.59,0.1,0.99998,0.0,0.00392]
[1777634998890,58.43,77361.59,0.1,0.99998,0.0,0.00392]
[1777634999076,58.43,77361.59,0.1,0.99998,0.0,0.00392]
[1777635003326,58.43,77364.96,0.1,0.99998,0.0,0.0039]
[1777635003982,58.43,77364.96,0.1,0.99998,0.0,0.0039]
[1777635004076,58.43,77364.96,0.1,0.99998,0.0,0.0039]
[1777635004513,58.43,77364.96,0.1,0.99998,0.0,0.0039]
[1777635004578,58.43,77364.96,0.1,0.99998,0.0,0.0039]
[1777635004677,58.43,77365.99,0.1,0.99998,0.0,0.00389]
[1777635008602,58.43,77366.54,0.1,0.99998,0.0,0.00388]
[1777635008827,58.43,77366.54,0.1,0.99998,0.0,0.00388]
[1777635010375,58.43,77369.4,0.1,0.99998,0.0,0.00386]
[1777635014403,58.43,77373.09,0.1,0.99998,0.0,0.00384]
[1777635016014,58.43,77373.38,0.1,0.99998,0.0,0.00384]
[1777635016075,58.43,77373.38,0.1,0.99998,0.0,0.00384]
[1777635016417,58.43,77375.4,0.1,0.99998,0.0,0.00382]
[1777635017424,58.43,77379.05,0.1,0.99998,0.0,0.0038]
[1777635018431,58.43,77390.89,0.1,0.99998,0.0,0.00371]
[1777635019437,58.43,77396.57,0.1,0.99998,0.0,0.00368]
[1777635020445,58.43,77393.95,0.1,0.99998,0.0,0.00369]
[1777635021751,58.43,77393.95,0.1,0.99998,0.0,0.00369]
[1777635021829,58.43,77393.95,0.1,0.99998,0.0,0.00369]
[1777635024849,58.43,77393.47,0.1,0.99998,0.0,0.0037]
[1777635025077,58.43,77393.72,0.1,0.99998,0.0,0.00369]
[1777635024894,58.43,77393.72,0.1,0.99998,0.0,0.00369]
[1777635027261,58.43,77393.71,0.1,0.99998,0.0,0.00369]
[1777635027830,58.43,77393.71,0.1,0.99998,0.0,0.00369]
[1777635029508,58.43,77396.75,0.1,0.99998,0.0,0.00367]
[1777635035442,58.43,77397.99,0.1,0.99998,0.0,0.00364]
[1777635035580,58.43,77397.99,0.1,0.99998,0.0,0.00364]
[1777635036518,58.43,77398.67,0.1,0.99998,0.0,0.00363]
[1777635036583,58.43,77398.67,0.1,0.99998,0.0,0.00363]
[1777635036680,58.43,77398.94,0.1,0.99998,0.0,0.00363]
[1777635039578,58.43,77395.98,0.1,0.99998,0.0,0.00365]
[1777635044613,58.43,77396.79,0.1,0.99998,0.0,0.00365]
[1777635049648,58.43,77397.09,0.1,0.99998,0.0,0.00365]
[1777635052669,58.43,77399.12,0.1,0.99998,0.0,0.00363]
[1777635057704,58.43,77400.47,0.1,0.99998,0.0,0.00362]
[1777635062739,58.43,77400.64,0.1,0.99998,0.0,0.00362]
[1777635064753,58.43,77405.44,0.1,0.99998,0.0,0.00359]
[1777635065759,58.43,77407.42,0.1,0.99998,0.0,0.00358]
[1777635070795,58.43,77408.04,0.1,0.99998,0.0,0.00357]
[1777635075831,58.43,77407.94,0.1,0.99998,0.0,0.00357]
[1777635076839,58.43,77399.5,0.1,0.99998,0.0,0.00363]
[1777635081874,58.43,77398.94,0.1,0.99998,0.0,0.00363]
[1777635082881,58.43,77396.64,0.1,0.99998,0.0,0.00365]
[1777635087916,58.43,77396.43,0.1,0.99998,0.0,0.00365]
[1777635091944,58.43,77395.71,0.1,0.99998,0.0,0.00363]
[1777635096978,58.43,77394.18,0.1,0.99998,0.0,0.00364]
[1777635100000,58.43,77400.69,0.1,0.99998,0.0,0.0036]
[1777635101007,58.43,77402.97,0.1,0.99998,0.0,0.00358]
[1777635106042,58.43,77402.44,0.1,0.99998,0.0,0.00358]
[1777635111077,58.43,77402.03,0.1,0.99998,0.0,0.00359]
[1777635112084,58.43,77394.4,0.1,0.99998,0.0,0.00364]
[1777635113091,58.43,77389.52,0.1,0.99998,0.0,0.00367]
[1777635116112,58.43,77388.72,0.1,0.99998,0.0,0.00368]
[1777635118126,58.43,77385.89,0.1,0.99998,0.0,0.0037]
[1777635123162,58.43,77386.3,0.1,0.99998,0.0,0.00369]
[1777635125175,58.43,77383.97,0.1,0.99998,0.0,0.00371]
[1777635131218,58.43,77382.81,0.1,0.99998,0.0,0.00372]
[1777635133232,58.43,77387.42,0.1,0.99998,0.0,0.00369]
[1777635138268,58.43,77388.53,0.1,0.99998,0.0,0.00368]
[1777635143921,58.43,77387.01,0.1,0.99998,0.0,0.00369]
[1777635149344,58.43,77383.67,0.1,0.99998,0.0,0.00371]
[1777635151358,58.43,77382.78,0.1,0.99998,0.0,0.00369]
[1777635155387,58.43,77387.46,0.1,0.99998,0.0,0.00366]
[1777635160422,58.43,77391.39,0.1,0.99998,0.0,0.00363]
[1777635162435,58.43,77393.4,0.1,0.99998,0.0,0.00362]
[1777635167471,58.43,77393.84,0.1,0.99998,0.0,0.00362]
[1777635170492,58.43,77391.06,0.1,0.99998,0.0,0.00363]
[1777635171498,58.43,77388.3,0.1,0.99998,0.0,0.00365]
[1777635172505,58.43,77385.59,0.1,0.99998,0.0,0.00367]
[1777635177543,58.43,77385.35,0.1,0.99998,0.0,0.00367]
[1777635182579,58.43,77385.35,0.1,0.99998,0.0,0.00367]
[1777635187613,58.43,77385.42,0.1,0.99998,0.0,0.00367]
[1777635193655,58.43,77385.24,0.1,0.99998,0.0,0.00367]
[1777635198691,58.43,77385.18,0.1,0.99998,0.0,0.00367]
[1777635203726,58.43,77383.47,0.1,0.99998,0.0,0.00369]
[1777635208761,58.43,77383.37,0.1,0.99998,0.0,0.00369]
[1777635211782,58.43,77382.31,0.1,0.99998,0.0,0.00367]
[1777635216817,58.43,77382.28,0.1,0.99998,0.0,0.00367]
[1777635221852,58.43,77382.57,0.1,0.99998,0.0,0.00367]
[1777635226886,58.43,77381.18,0.1,0.99998,0.0,0.00368]
[1777635231922,58.43,77381.43,0.1,0.99998,0.0,0.00367]
[1777635235950,58.43,77384.25,0.1,0.99998,0.0,0.00365]
[1777635236957,58.43,77387.04,0.1,0.99998,0.0,0.00364]
[1777635242999,58.43,77387.21,0.1,0.99998,0.0,0.00363]
[1777635247027,58.43,77384.53,0.1,0.99998,0.0,0.00365]
[1777635248034,58.43,77382.34,0.1,0.99998,0.0,0.00367]
[1777635253070,58.43,77380.5,0.1,0.99998,0.0,0.00368]
[1777635258104,58.43,77379.25,0.1,0.99998,0.0,0.00369]
[1777635260119,58.43,77377.1,0.1,0.99998,0.0,0.0037]
[1777635262133,58.43,77372.65,0.1,0.99998,0.0,0.00373]
[1777635263140,58.43,77365.7,0.1,0.99998,0.0,0.00378]
[1777635265155,58.43,77363.14,0.1,0.99998,0.0,0.0038]
[1777635270189,58.43,77361.66,0.1,0.99998,0.0,0.00381]
[1777635271197,58.43,77361.55,0.1,0.99998,0.0,0.00378]
[1777635273644,58.43,77361.47,0.1,0.99998,0.0,0.00378]
[1777635275830,58.43,77359.43,0.1,0.99998,0.0,0.0038]
[1777635279533,58.43,77360.07,0.1,0.99998,0.0,0.00379]
[1777635279581,58.43,77360.07,0.1,0.99998,0.0,0.00379]
[1777635279628,58.43,77361.19,0.1,0.99998,0.0,0.00379]
[1777635281267,58.43,77365.22,0.1,0.99998,0.0,0.00376]
[1777635283274,58.43,77365.07,0.1,0.99998,0.0,0.00376]
[1777635283326,58.43,77365.07,0.1,0.99998,0.0,0.00376]
[1777635289322,58.43,77364.98,0.1,0.99998,0.0,0.00376]
[1777635291669,58.43,77364.41,0.1,0.99998,0.0,0.00376]
[1777635291832,58.43,77364.41,0.1,0.99998,0.0,0.00376]
[1777635291928,58.43,77364.76,0.1,0.99998,0.0,0.00376]
[1777635292800,58.43,77364.76,0.1,0.99998,0.0,0.00376]
[1777635292832,58.43,77364.76,0.1,0.99998,0.0,0.00376]
[1777635299393,58.43,77364.36,0.1,0.99998,0.0,0.00376]
[1777635303421,58.43,77366.29,0.1,0.99998,0.0,0.00375]
[1777635305580,58.43,77367.76,0.1,0.99998,0.0,0.00374]
[1777635305837,58.43,77367.76,0.1,0.99998,0.0,0.00374]
[1777635305908,58.43,77367.19,0.1,0.99998,0.0,0.00374]
[1777635306327,58.43,77367.19,0.1,0.99998,0.0,0.00374]
[1777635311477,58.43,77366.48,0.1,0.99998,0.0,0.00375]
[1777635317518,58.43,77366.08,0.1,0.99998,0.0,0.00375]
[1777635319189,58.43,77365.87,0.1,0.99998,0.0,0.00375]
[1777635319334,58.43,77365.87,0.1,0.99998,0.0,0.00375]
[1777635319913,58.43,77365.87,0.1,0.99998,0.0,0.00375]
[1777635320082,58.43,77365.87,0.1,0.99998,0.0,0.00375]
[1777635319926,58.43,77366.42,0.1,0.99998,0.0,0.00375]
[1777635324568,58.43,77363.81,0.1,0.99998,0.0,0.00377]
[1777635325497,58.43,77363.81,0.1,0.99998,0.0,0.00377]
[1777635325581,58.43,77363.81,0.1,0.99998,0.0,0.00377]
[1777635325640,58.43,77361.99,0.1,0.99998,0.0,0.00378]
[1777635326246,58.43,77361.99,0.1,0.99998,0.0,0.00378]
[1777635326329,58.43,77361.99,0.1,0.99998,0.0,0.00378]
[1777635331617,58.43,77360.67,0.1,0.99998,0.0,0.00376]
[1777635332648,58.43,77360.67,0.1,0.99998,0.0,0.00376]
[1777635332831,58.43,77360.67,0.1,0.99998,0.0,0.00376]
[1777635332928,58.43,77360.16,0.1,0.99998,0.0,0.00377]
[1777635333387,58.43,77360.16,0.1,0.99998,0.0,0.00377]
[1777635333576,58.43,77360.16,0.1,0.99998,0.0,0.00377]
[1777635336652,58.43,77356.52,0.1,0.99998,0.0,0.00379]
[1777635341690,58.43,77356.61,0.1,0.99998,0.0,0.00379]
[1777635344711,58.43,77354.26,0.1,0.99998,0.0,0.00381]
[1777635349123,58.43,77352.8,0.1,0.99998,0.0,0.00382]
[1777635349328,58.43,77352.88,0.1,0.99998,0.0,0.00382]
[1777635350132,58.43,77352.88,0.1,0.99998,0.0,0.00382]
[1777635349213,58.43,77352.88,0.1,0.99998,0.0,0.00382]
[1777635350328,58.43,77352.88,0.1,0.99998,0.0,0.00382]
[1777635351760,58.43,77349.78,0.1,0.99998,0.0,0.00384]
[1777635353774,58.43,77346.42,0.1,0.99998,0.0,0.00386]
[1777635354781,58.43,77344.61,0.1,0.99998,0.0,0.00388]
[1777635355787,58.43,77342.68,0.1,0.99998,0.0,0.00389]
[1777635357184,58.43,77342.68,0.1,0.99998,0.0,0.00389]
[1777635357328,58.43,77342.05,0.1,0.99998,0.0,0.0039]
[1777635357845,58.43,77342.05,0.1,0.99998,0.0,0.0039]
[1777635358079,58.43,77342.05,0.1,0.99998,0.0,0.0039]
[1777635358135,58.43,77340.79,0.1,0.99998,0.0,0.0039]
[1777635363845,58.43,77340.77,0.1,0.99998,0.0,0.0039]
[1777635364852,58.43,77337.07,0.1,0.99998,0.0,0.00393]
[1777635366866,58.43,77334.67,0.1,0.99998,0.0,0.00395]
[1777635367409,58.43,77334.67,0.1,0.99998,0.0,0.00395]
[1777635367579,58.43,77334.67,0.1,0.99998,0.0,0.00395]
[1777635368185,58.43,77334.67,0.1,0.99998,0.0,0.00395]
[1777635367873,58.43,77334.08,0.1,0.99998,0.0,0.00395]
[1777635368325,58.43,77334.08,0.1,0.99998,0.0,0.00395]
[1777635373915,58.43,77334.73,0.1,0.99998,0.0,0.00395]
[1777635374922,58.43,77336.82,0.1,0.99998,0.0,0.00393]
[1777635377564,58.43,77337.24,0.1,0.99998,0.0,0.00393]
[1777635377587,58.43,77337.24,0.1,0.99998,0.0,0.00393]
[1777635377943,58.43,77338.05,0.1,0.99998,0.0,0.00392]
[1777635379105,58.43,77338.05,0.1,0.99998,0.0,0.00392]
[1777635379181,58.43,77341.94,0.1,0.99998,0.0,0.0039]
[1777635379325,58.43,77341.94,0.1,0.99998,0.0,0.0039]
[1777635384992,58.43,77340.69,0.1,0.99998,0.0,0.00391]
[1777635385628,58.43,77340.69,0.1,0.99998,0.0,0.00391]
[1777635385834,58.43,77340.69,0.1,0.99998,0.0,0.00391]
[1777635385998,58.43,77340.47,0.1,0.99998,0.0,0.00391]
[1777635387480,58.43,77340.22,0.1,0.99998,0.0,0.00391]
[1777635387577,58.43,77340.22,0.1,0.99998,0.0,0.00391]
[1777635392041,58.43,77340.54,0.1,0.99998,0.0,0.00388]
[1777635396080,58.43,77340.94,0.1,0.99998,0.0,0.00388]
[1777635396182,58.43,77340.73,0.1,0.99998,0.0,0.00388]
[1777635396335,58.43,77340.73,0.1,0.99998,0.0,0.00388]
[1777635396776,58.43,77340.73,0.1,0.99998,0.0,0.00388]
[1777635396831,58.43,77340.73,0.1,0.99998,0.0,0.00388]
[1777635397076,58.43,77340.85,0.1,0.99998,0.0,0.00388]
[1777635402112,58.43,77341.4,0.1,0.99998,0.0,0.00387]
[1777635407146,58.43,77342.55,0.1,0.99998,0.0,0.00386]
[1777635412182,58.43,77341.84,0.1,0.99998,0.0,0.00387]
[1777635412277,58.43,77341.84,0.1,0.99998,0.0,0.00387]
[1777635412333,58.43,77341.84,0.1,0.99998,0.0,0.00387]
[1777635412743,58.43,77341.84,0.1,0.99998,0.0,0.00387]
[1777635412836,58.43,77341.84,0.1,0.99998,0.0,0.00387]
[1777635413189,58.43,77341.66,0.1,0.99998,0.0,0.00387]
[1777635418224,58.43,77341.69,0.1,0.99998,0.0,0.00387]
[1777635419529,58.43,77341.16,0.1,0.99998,0.0,0.00387]
[1777635419581,58.43,77341.16,0.1,0.99998,0.0,0.00387]
[1777635419957,58.43,77341.16,0.1,0.99998,0.0,0.00387]
[1777635420084,58.43,77341.16,0.1,0.99998,0.0,0.00387]
[1777635420237,58.43,77340.76,0.1,0.99998,0.0,0.00388]
[1777635425272,58.43,77341.29,0.1,0.99998,0.0,0.00387]
[1777635427209,58.43,77341.6,0.1,0.99998,0.0,0.00387]
[1777635427333,58.43,77341.6,0.1,0.99998,0.0,0.00387]
[1777635428189,58.43,77341.6,0.1,0.99998,0.0,0.00387]
[1777635427425,58.43,77341.47,0.1,0.99998,0.0,0.00387]
[1777635428328,58.43,77341.47,0.1,0.99998,0.0,0.00387]
[1777635435343,58.43,77342.15,0.1,0.99998,0.0,0.00387]
[1777635437560,58.43,77342.58,0.1,0.99998,0.0,0.00386]
[1777635437587,58.43,77342.58,0.1,0.99998,0.0,0.00386]
[1777635437661,58.43,77344.59,0.1,0.99998,0.0,0.00385]
[1777635438991,58.43,77344.59,0.1,0.99998,0.0,0.00385]
[1777635439083,58.43,77344.59,0.1,0.99998,0.0,0.00385]
[1777635439093,58.43,77346.45,0.1,0.99998,0.0,0.00384]
[1777635439371,58.43,77349.32,0.1,0.99998,0.0,0.00382]
[1777635442392,58.43,77351.0,0.1,0.99998,0.0,0.0038]
[1777635447531,58.43,77350.56,0.1,0.99998,0.0,0.00381]
[1777635447581,58.43,77350.56,0.1,0.99998,0.0,0.00381]
[1777635447676,58.43,77350.56,0.1,0.99998,0.0,0.00381]
[1777635448453,58.43,77350.56,0.1,0.99998,0.0,0.00381]
[1777635448579,58.43,77350.56,0.1,0.99998,0.0,0.00381]
[1777635454476,58.43,77351.58,0.1,0.99998,0.0,0.00377]
[1777635457528,58.43,77350.86,0.1,0.99998,0.0,0.00378]
[1777635457582,58.43,77350.86,0.1,0.99998,0.0,0.00378]
[1777635457630,58.43,77350.57,0.1,0.99998,0.0,0.00378]
[1777635458459,58.43,77350.57,0.1,0.99998,0.0,0.00378]
[1777635458580,58.43,77350.57,0.1,0.99998,0.0,0.00378]
[1777635464545,58.43,77351.56,0.1,0.99998,0.0,0.00377]
[1777635466403,58.43,77351.99,0.1,0.99998,0.0,0.00377]
[1777635466576,58.43,77351.99,0.1,0.99998,0.0,0.00377]
[1777635466606,58.43,77352.56,0.1,0.99998,0.0,0.00377]
[1777635467528,58.43,77352.56,0.1,0.99998,0.0,0.00377]
[1777635467579,58.43,77352.56,0.1,0.99998,0.0,0.00377]
[1777635469581,58.43,77350.31,0.1,0.99998,0.0,0.00378]
[1777635474616,58.43,77350.65,0.1,0.99998,0.0,0.00378]
[1777635476307,58.43,77350.65,0.1,0.99998,0.0,0.00378]
[1777635476328,58.43,77350.65,0.1,0.99998,0.0,0.00378]
[1777635476630,58.43,77352.88,0.1,0.99998,0.0,0.00376]
[1777635477555,58.43,77352.88,0.1,0.99998,0.0,0.00376]
[1777635477579,58.43,77352.88,0.1,0.99998,0.0,0.00376]
[1777635480658,58.43,77354.81,0.1,0.99998,0.0,0.00375]
[1777635481665,58.43,77358.85,0.1,0.99998,0.0,0.00372]
[1777635482538,58.43,77358.85,0.1,0.99998,0.0,0.00372]
[1777635482577,58.43,77358.85,0.1,0.99998,0.0,0.00372]
[1777635482672,58.43,77360.84,0.1,0.99998,0.0,0.00371]
[1777635483715,58.43,77360.84,0.1,0.99998,0.0,0.00371]
[1777635483835,58.43,77360.84,0.1,0.99998,0.0,0.00371]
[1777635489723,58.43,77359.95,0.1,0.99998,0.0,0.00372]
[1777635490476,58.43,77359.95,0.1,0.99998,0.0,0.00372]
[1777635490582,58.43,77359.95,0.1,0.99998,0.0,0.00372]
[1777635490730,58.43,77359.82,0.1,0.99998,0.0,0.00372]
[1777635491828,58.43,77359.82,0.1,0.99998,0.0,0.00372]
[1777635492080,58.43,77359.82,0.1,0.99998,0.0,0.00372]
[1777635495766,58.43,77358.1,0.1,0.99998,0.0,0.00373]
[1777635499750,58.43,77357.48,0.1,0.99998,0.0,0.00373]
[1777635499832,58.43,77357.48,0.1,0.99998,0.0,0.00373]
[1777635499908,58.43,77357.62,0.1,0.99998,0.0,0.00373]
[1777635500687,58.43,77357.62,0.1,0.99998,0.0,0.00373]
[1777635500834,58.43,77357.62,0.1,0.99998,0.0,0.00373]
[1777635506622,58.43,77357.39,0.1,0.99998,0.0,0.00373]
[1777635506828,58.43,77357.39,0.1,0.99998,0.0,0.00373]
[1777635506842,58.43,77357.28,0.1,0.99998,0.0,0.00373]
[1777635507517,58.43,77357.28,0.1,0.99998,0.0,0.00373]
[1777635507579,58.43,77357.28,0.1,0.99998,0.0,0.00373]
[1777635512884,58.43,77357.53,0.1,0.99998,0.0,0.00371]
[1777635517919,58.43,77357.36,0.1,0.99998,0.0,0.00371]
[1777635519730,58.43,77357.02,0.1,0.99998,0.0,0.00371]
[1777635519828,58.43,77357.02,0.1,0.99998,0.0,0.00371]
[1777635519933,58.43,77356.88,0.1,0.99998,0.0,0.00371]
[1777635521021,58.43,77356.88,0.1,0.99998,0.0,0.00371]
[1777635521084,58.43,77356.88,0.1,0.99998,0.0,0.00371]
[1777635526982,58.43,77357.15,0.1,0.99998,0.0,0.00371]
[1777635528995,58.43,77358.73,0.1,0.99998,0.0,0.0037]
[1777635529605,58.43,77358.73,0.1,0.99998,0.0,0.0037]
[1777635529829,58.43,77358.73,0.1,0.99998,0.0,0.0037]
[1777635530007,58.43,77358.69,0.1,0.99998,0.0,0.0037]
[1777635530980,58.43,77358.69,0.1,0.99998,0.0,0.0037]
[1777635531080,58.43,77358.69,0.1,0.99998,0.0,0.0037]
[1777635537054,58.43,77358.77,0.1,0.99998,0.0,0.0037]
[1777635542089,58.43,77358.42,0.1,0.99998,0.0,0.0037]
[1777635544213,58.43,77358.28,0.1,0.99998,0.0,0.0037]
[1777635544325,58.43,77358.28,0.1,0.99998,0.0,0.0037]
[1777635544371,58.43,77359.0,0.1,0.99998,0.0,0.0037]
[1777635545676,58.43,77359.39,0.1,0.99998,0.0,0.00369]
[1777635545832,58.43,77359.39,0.1,0.99998,0.0,0.00369]
[1777635551153,58.43,77359.14,0.1,0.99998,0.0,0.00369]
[1777635557195,58.43,77358.94,0.1,0.99998,0.0,0.0037]
[1777635559165,58.43,77359.38,0.1,0.99998,0.0,0.00369]
[1777635559329,58.43,77359.38,0.1,0.99998,0.0,0.00369]
[1777635559348,58.43,77359.77,0.1,0.99998,0.0,0.00369]
[1777635559877,58.43,77359.77,0.1,0.99998,0.0,0.00369]
[1777635560080,58.43,77359.77,0.1,0.99998,0.0,0.00369]
[1777635565251,58.43,77359.26,0.1,0.99998,0.0,0.00369]
[1777635570286,58.43,77358.87,0.1,0.99998,0.0,0.0037]
[1777635571293,58.43,77358.54,0.1,0.99998,0.0,0.00367]
[1777635571619,58.43,77358.54,0.1,0.99998,0.0,0.00367]
[1777635571831,58.43,77358.54,0.1,0.99998,0.0,0.00367]
[1777635572300,58.43,77358.7,0.1,0.99998,0.0,0.00367]
[1777635572942,58.43,77358.7,0.1,0.99998,0.0,0.00367]
[1777635573085,58.43,77358.7,0.1,0.99998,0.0,0.00367]
[1777635576328,58.43,77356.26,0.1,0.99998,0.0,0.00369]
[1777635577335,58.43,77355.18,0.1,0.99998,0.0,0.00369]
[1777635577712,58.43,77355.18,0.1,0.99998,0.0,0.00369]
[1777635577836,58.43,77355.18,0.1,0.99998,0.0,0.00369]
[1777635583377,58.43,77355.14,0.1,0.99998,0.0,0.0037]
[1777635587405,58.43,77356.13,0.1,0.99998,0.0,0.00369]
[1777635590120,58.43,77356.12,0.1,0.99998,0.0,0.00369]
[1777635590326,58.43,77356.12,0.1,0.99998,0.0,0.00369]
[1777635590426,58.43,77356.13,0.1,0.99998,0.0,0.00369]
[1777635590882,58.43,77356.13,0.1,0.99998,0.0,0.00369]
[1777635591080,58.43,77356.13,0.1,0.99998,0.0,0.00369]
[1777635595796,58.43,77355.24,0.1,0.99998,0.0,0.00369]
[1777635595826,58.43,77355.24,0.1,0.99998,0.0,0.00369]
[1777635596213,58.43,77355.24,0.1,0.99998,0.0,0.00369]
[1777635596331,58.43,77355.24,0.1,0.99998,0.0,0.00369]
[1777635597827,58.43,77354.57,0.1,0.99998,0.0,0.0037]
[1777635597928,58.43,77355.25,0.1,0.99998,0.0,0.00369]
[1777635603517,58.43,77352.88,0.1,0.99998,0.0,0.00371]
[1777635604523,58.43,77351.91,0.1,0.99998,0.0,0.00372]
[1777635606905,58.43,77352.31,0.1,0.99998,0.0,0.00371]
[1777635607082,58.43,77352.31,0.1,0.99998,0.0,0.00371]
[1777635609559,58.43,77351.12,0.1,0.99998,0.0,0.00372]
[1777635610566,58.43,77351.98,0.1,0.99998,0.0,0.00372]
[1777635611573,58.43,77353.73,0.1,0.99998,0.0,0.0037]
[1777635612716,58.43,77353.73,0.1,0.99998,0.0,0.0037]
[1777635612831,58.43,77353.73,0.1,0.99998,0.0,0.0037]
[1777635612930,58.43,77354.94,0.1,0.99998,0.0,0.0037]
[1777635614594,58.43,77355.74,0.1,0.99998,0.0,0.00369]
[1777635619912,58.43,77355.16,0.1,0.99998,0.0,0.0037]
[1777635621321,58.43,77355.03,0.1,0.99998,0.0,0.0037]
[1777635621414,58.43,77356.38,0.1,0.99998,0.0,0.00369]
[1777635621581,58.43,77356.38,0.1,0.99998,0.0,0.00369]
[1777635621831,58.43,77356.38,0.1,0.99998,0.0,0.00369]
[1777635621931,58.43,77356.71,0.1,0.99998,0.0,0.00368]
[1777635627685,58.43,77364.38,0.1,0.99998,0.0,0.00363]
[1777635629635,58.43,77363.74,0.1,0.99998,0.0,0.00364]
[1777635629832,58.43,77363.74,0.1,0.99998,0.0,0.00364]
[1777635631829,58.43,77363.09,0.1,0.99998,0.0,0.00364]
[1777635631930,58.43,77363.69,0.1,0.99998,0.0,0.00361]
[1777635638762,58.43,77364.74,0.1,0.99998,0.0,0.0036]
[1777635643797,58.43,77364.83,0.1,0.99998,0.0,0.0036]
[1777635648566,58.43,77364.7,0.1,0.99998,0.0,0.0036]
[1777635648578,58.43,77364.7,0.1,0.99998,0.0,0.0036]
[1777635648832,58.43,77364.55,0.1,0.99998,0.0,0.00361]
[1777635651108,58.43,77364.55,0.1,0.99998,0.0,0.00361]
[1777635651331,58.43,77364.55,0.1,0.99998,0.0,0.00361]
[1777635660765,58.43,77364.52,0.1,0.99998,0.0,0.00361]
[1777635660917,58.43,77368.54,0.1,0.99998,0.0,0.00358]
[1777635661832,58.43,77368.54,0.1,0.99998,0.0,0.00358]
[1777635661924,58.43,77372.06,0.1,0.99998,0.0,0.00356]
[1777635663392,58.43,77372.06,0.1,0.99998,0.0,0.00356]
[1777635663493,58.43,77375.77,0.1,0.99998,0.0,0.00353]
[1777635663583,58.43,77375.77,0.1,0.99998,0.0,0.00353]
[1777635663938,58.43,77378.95,0.1,0.99998,0.0,0.00351]
[1777635668973,58.43,77378.87,0.1,0.99998,0.0,0.00351]
[1777635671890,58.43,77378.46,0.1,0.99998,0.0,0.00351]
[1777635672079,58.43,77378.46,0.1,0.99998,0.0,0.00351]
[1777635673436,58.43,77378.19,0.1,0.99998,0.0,0.00351]
[1777635673575,58.43,77378.99,0.1,0.99998,0.0,0.00351]
[1777635673535,58.43,77378.99,0.1,0.99998,0.0,0.00351]
[1777635679045,58.43,77379.0,0.1,0.99998,0.0,0.00351]
[1777635679622,58.43,77379.0,0.1,0.99998,0.0,0.00351]
[1777635679829,58.43,77379.0,0.1,0.99998,0.0,0.00351]
[1777635685087,58.43,77378.78,0.1,0.99998,0.0,0.00351]
[1777635687101,58.43,77375.38,0.1,0.99998,0.0,0.00353]
[1777635687692,58.43,77375.38,0.1,0.99998,0.0,0.00353]
[1777635687840,58.43,77375.38,0.1,0.99998,0.0,0.00353]
[1777635688909,58.43,77375.52,0.1,0.99998,0.0,0.00353]
[1777635689083,58.43,77375.52,0.1,0.99998,0.0,0.00353]
[1777635689115,58.43,77375.49,0.1,0.99998,0.0,0.00353]
[1777635691129,58.43,77375.28,0.1,0.99998,0.0,0.00351]
[1777635696413,58.43,77374.58,0.1,0.99998,0.0,0.00351]
[1777635696578,58.43,77373.54,0.1,0.99998,0.0,0.00352]
[1777635701198,58.43,77371.33,0.1,0.99998,0.0,0.00353]
[1777635706233,58.43,77370.97,0.1,0.99998,0.0,0.00354]
[1777635713283,58.43,77370.85,0.1,0.99998,0.0,0.00354]
[1777635715256,58.43,77370.85,0.1,0.99998,0.0,0.00354]
[1777635715328,58.43,77370.85,0.1,0.99998,0.0,0.00354]
[1777635716541,58.43,77370.91,0.1,0.99998,0.0,0.00354]
[1777635716578,58.43,77370.91,0.1,0.99998,0.0,0.00354]
[1777635716640,58.43,77370.91,0.1,0.99998,0.0,0.00354]
[1777635722346,58.43,77369.02,0.1,0.99998,0.0,0.00355]
[1777635723353,58.43,77363.54,0.1,0.99998,0.0,0.00359]
[1777635724360,58.43,77357.87,0.1,0.99998,0.0,0.00362]
[1777635725394,58.43,77357.87,0.1,0.99998,0.0,0.00362]
[1777635725578,58.43,77357.87,0.1,0.99998,0.0,0.00362]
[1777635728388,58.43,77360.22,0.1,0.99998,0.0,0.00361]
[1777635730401,58.43,77362.17,0.1,0.99998,0.0,0.0036]
[1777635731158,58.43,77362.17,0.1,0.99998,0.0,0.0036]
[1777635731326,58.43,77362.17,0.1,0.99998,0.0,0.0036]
[1777635731409,58.43,77361.6,0.1,0.99998,0.0,0.0036]
[1777635731799,58.43,77361.6,0.1,0.99998,0.0,0.0036]
[1777635731828,58.43,77361.6,0.1,0.99998,0.0,0.0036]
[1777635736963,58.43,77362.7,0.1,0.99998,0.0,0.00359]
[1777635737079,58.43,77362.7,0.1,0.99998,0.0,0.00359]
[1777635737567,58.43,77362.7,0.1,0.99998,0.0,0.00359]
[1777635737587,58.43,77362.7,0.1,0.99998,0.0,0.00359]
[1777635738458,58.43,77362.09,0.1,0.99998,0.0,0.0036]
[1777635743493,58.43,77362.45,0.1,0.99998,0.0,0.00359]
[1777635745275,58.43,77362.28,0.1,0.99998,0.0,0.00359]
[1777635745328,58.43,77362.28,0.1,0.99998,0.0,0.00359]
[1777635748528,58.43,77359.51,0.1,0.99998,0.0,0.00361]
[1777635749071,58.43,77359.51,0.1,0.99998,0.0,0.00361]
[1777635749329,58.43,77359.51,0.1,0.99998,0.0,0.00361]
[1777635749535,58.43,77360.4,0.1,0.99998,0.0,0.00361]
[1777635751549,58.43,77360.33,0.1,0.99998,0.0,0.00358]
[1777635756584,58.43,77360.33,0.1,0.99998,0.0,0.00358]
[1777635761624,58.43,77360.49,0.1,0.99998,0.0,0.00358]
[1777635767661,58.43,77359.99,0.1,0.99998,0.0,0.00358]
[1777635769600,58.43,77359.99,0.1,0.99998,0.0,0.00358]
[1777635769828,58.43,77360.16,0.1,0.99998,0.0,0.00358]
[1777635771689,58.43,77363.61,0.1,0.99998,0.0,0.00356]
[1777635772704,58.43,77363.61,0.1,0.99998,0.0,0.00356]
[1777635772830,58.43,77363.61,0.1,0.99998,0.0,0.00356]
[1777635772927,58.43,77364.78,0.1,0.99998,0.0,0.00355]
[1777635775147,58.43,77365.02,0.1,0.99998,0.0,0.00355]
[1777635775326,58.43,77365.02,0.1,0.99998,0.0,0.00355]
[1777635780752,58.43,77365.24,0.1,0.99998,0.0,0.00355]
[1777635785569,58.43,77365.72,0.1,0.99998,0.0,0.00355]
[1777635785577,58.43,77365.72,0.1,0.99998,0.0,0.00355]
[1777635787479,58.43,77366.04,0.1,0.99998,0.0,0.00354]
[1777635787580,58.43,77366.04,0.1,0.99998,0.0,0.00354]
[1777635787580,58.43,77366.02,0.1,0.99998,0.0,0.00354]
[1777635793843,58.43,77366.55,0.1,0.99998,0.0,0.00354]
[1777635798878,58.43,77367.33,0.1,0.99998,0.0,0.00354]
[1777635802336,58.43,77367.21,0.1,0.99998,0.0,0.00354]
[1777635802575,58.43,77367.21,0.1,0.99998,0.0,0.00354]
[1777635807941,58.43,77368.05,0.1,0.99998,0.0,0.00353]
[1777635812976,58.43,77368.81,0.1,0.99998,0.0,0.0035]
[1777635813772,58.43,77368.81,0.1,0.99998,0.0,0.0035]
[1777635813826,58.43,77368.81,0.1,0.99998,0.0,0.0035]
[1777635815755,58.43,77369.72,0.1,0.99998,0.0,0.00349]
[1777635815833,58.43,77369.72,0.1,0.99998,0.0,0.00349]
[1777635815997,58.43,77369.8,0.1,0.99998,0.0,0.00349]
[1777635821034,58.43,77370.04,0.1,0.99998,0.0,0.00349]
[1777635823307,58.43,77370.26,0.1,0.99998,0.0,0.00349]
[1777635823328,58.43,77370.26,0.1,0.99998,0.0,0.00349]
[1777635824417,58.43,77370.17,0.1,0.99998,0.0,0.00349]
[1777635824583,58.43,77370.17,0.1,0.99998,0.0,0.00349]
[1777635824676,58.43,77376.17,0.1,0.99998,0.0,0.00345]
[1777635825060,58.43,77383.07,0.1,0.99998,0.0,0.00341]
[1777635826639,58.43,77383.07,0.1,0.99998,0.0,0.00341]
[1777635826834,58.43,77383.94,0.1,0.99998,0.0,0.0034]
[1777635827075,58.43,77385.24,0.1,0.99998,0.0,0.00339]
[1777635829087,58.43,77388.7,0.1,0.99998,0.0,0.00337]
[1777635832109,58.43,77390.91,0.1,0.99998,0.0,0.00336]
[1777635834124,58.43,77393.23,0.1,0.99998,0.0,0.00334]
[1777635838150,58.43,77397.28,0.1,0.99998,0.0,0.00332]
[1777635839158,58.43,77403.02,0.1,0.99998,0.0,0.00328]
[1777635840164,58.43,77405.08,0.1,0.99998,0.0,0.00327]
[1777635843189,58.43,77402.78,0.1,0.99998,0.0,0.00328]
[1777635844195,58.43,77397.76,0.1,0.99998,0.0,0.00332]
[1777635845203,58.43,77393.75,0.1,0.99998,0.0,0.00334]
[1777635850239,58.43,77393.02,0.1,0.99998,0.0,0.00335]
[1777635853260,58.43,77387.37,0.1,0.99998,0.0,0.00338]
[1777635855273,58.43,77382.55,0.1,0.99998,0.0,0.00341]
[1777635860309,58.43,77384.76,0.1,0.99998,0.0,0.0034]
[1777635865344,58.43,77384.15,0.1,0.99998,0.0,0.0034]
[1777635867358,58.43,77386.39,0.1,0.99998,0.0,0.00339]
[1777635871387,58.43,77387.46,0.1,0.99998,0.0,0.00336]
[1777635876421,58.43,77386.94,0.1,0.99998,0.0,0.00336]
[1777635881456,58.43,77386.34,0.1,0.99998,0.0,0.00336]
[1777635886492,58.43,77388.14,0.1,0.99998,0.0,0.00335]
[1777635891531,58.43,77388.24,0.1,0.99998,0.0,0.00335]
[1777635894552,58.43,77390.58,0.1,0.99998,0.0,0.00334]
[1777635895559,58.43,77394.52,0.1,0.99998,0.0,0.00331]
[1777635900595,58.43,77397.68,0.1,0.99998,0.0,0.00329]
[1777635902609,58.43,77401.81,0.1,0.99998,0.0,0.00327]
[1777635905629,58.43,77403.75,0.1,0.99998,0.0,0.00325]
[1777635910665,58.43,77398.64,0.1,0.99998,0.0,0.00329]
[1777635911672,58.43,77394.6,0.1,0.99998,0.0,0.00331]
[1777635913686,58.43,77392.44,0.1,0.99998,0.0,0.00332]
[1777635916707,58.43,77396.97,0.1,0.99998,0.0,0.0033]
[1777635917713,58.43,77399.3,0.1,0.99998,0.0,0.00328]
[1777635922748,58.43,77398.93,0.1,0.99998,0.0,0.00328]
[1777635924763,58.43,77403.99,0.1,0.99998,0.0,0.00325]
[1777635925770,58.43,77407.08,0.1,0.99998,0.0,0.00323]
[1777635929799,58.43,77409.09,0.1,0.99998,0.0,0.00322]
[1777635931813,58.43,77407.29,0.1,0.99998,0.0,0.00321]
[1777635933826,58.43,77410.38,0.1,0.99998,0.0,0.00319]
[1777635937798,58.43,77410.52,0.1,0.99998,0.0,0.00319]
[1777635937825,58.43,77410.52,0.1,0.99998,0.0,0.00319]
[1777635943897,58.43,77410.8,0.1,0.99998,0.0,0.00319]
[1777635947835,58.43,77410.21,0.1,0.99998,0.0,0.00319]
[1777635948671,58.43,77410.21,0.1,0.99998,0.0,0.00319]
[1777635948773,58.43,77411.41,0.1,0.99998,0.0,0.00319]
[1777635948835,58.43,77411.41,0.1,0.99998,0.0,0.00319]
[1777635951832,58.43,77412.16,0.1,0.99998,0.0,0.00318]
[1777635952959,58.43,77406.56,0.1,0.99998,0.0,0.00321]
[1777635953967,58.43,77399.06,0.1,0.99998,0.0,0.00326]
[1777635954846,58.43,77399.06,0.1,0.99998,0.0,0.00326]
[1777635955081,58.43,77399.06,0.1,0.99998,0.0,0.00326]
[1777635955177,58.43,77397.53,0.1,0.99998,0.0,0.00327]
[1777635958908,58.43,77396.65,0.1,0.99998,0.0,0.00327]
[1777635959076,58.43,77396.65,0.1,0.99998,0.0,0.00327]
[1777635959116,58.43,77393.56,0.1,0.99998,0.0,0.00329]
[1777635965052,58.43,77386.15,0.1,0.99998,0.0,0.00334]
[1777635966150,58.43,77386.15,0.1,0.99998,0.0,0.00334]
[1777635966252,58.43,77382.73,0.1,0.99998,0.0,0.00336]
[1777635967076,58.43,77382.73,0.1,0.99998,0.0,0.00336]
[1777635970452,58.43,77381.85,0.1,0.99998,0.0,0.00337]
[1777635970582,58.43,77381.85,0.1,0.99998,0.0,0.00337]
[1777635970630,58.43,77381.87,0.1,0.99998,0.0,0.00337]
[1777635972102,58.43,77379.72,0.1,0.99998,0.0,0.00338]
[1777635977136,58.43,77377.66,0.1,0.99998,0.0,0.00339]
[1777635982171,58.43,77377.01,0.1,0.99998,0.0,0.0034]
[1777635988213,58.43,77377.16,0.1,0.99998,0.0,0.0034]
[1777635991234,58.43,77377.23,0.1,0.99998,0.0,0.00337]
[1777635996271,58.43,77377.61,0.1,0.99998,0.0,0.00337]
[1777635999292,58.43,77379.96,0.1,0.99998,0.0,0.00335]
[1777636003320,58.43,77382.53,0.1,0.99998,0.0,0.00334]
[1777636008358,58.43,77382.28,0.1,0.99998,0.0,0.00334]
[1777636012386,58.43,77378.93,0.1,0.99998,0.0,0.00336]
[1777636014400,58.43,77381.3,0.1,0.99998,0.0,0.00335]
[1777636019435,58.43,77382.82,0.1,0.99998,0.0,0.00334]
[1777636025477,58.43,77382.37,0.1,0.99998,0.0,0.00334]
[1777636030514,58.43,77381.53,0.1,0.99998,0.0,0.00334]
[1777636035549,58.43,77381.5,0.1,0.99998,0.0,0.00334]
[1777636040585,58.43,77382.18,0.1,0.99998,0.0,0.00334]
[1777636045621,58.43,77380.95,0.1,0.99998,0.0,0.00335]
[1777636050656,58.43,77379.91,0.1,0.99998,0.0,0.00335]
[1777636051663,58.43,77380.09,0.1,0.99998,0.0,0.00333]
[1777636056698,58.43,77380.45,0.1,0.99998,0.0,0.00333]
[1777636061733,58.43,77381.18,0.1,0.99998,0.0,0.00332]
[1777636065761,58.43,77378.84,0.1,0.99998,0.0,0.00334]
[1777636070796,58.43,77377.07,0.1,0.99998,0.0,0.00335]
[1777636072811,58.43,77379.02,0.1,0.99998,0.0,0.00334]
[1777636075832,58.43,77376.57,0.1,0.99998,0.0,0.00335]
[1777636077846,58.43,77374.33,0.1,0.99998,0.0,0.00336]
[1777636082881,58.43,77374.19,0.1,0.99998,0.0,0.00337]
[1777636087917,58.43,77374.47,0.1,0.99998,0.0,0.00336]
[1777636092952,58.43,77372.05,0.1,0.99998,0.0,0.00338]
[1777636097986,58.43,77371.45,0.1,0.99998,0.0,0.00338]
[1777636102015,58.43,77368.56,0.1,0.99998,0.0,0.0034]
[1777636103022,58.43,77365.05,0.1,0.99998,0.0,0.00342]
[1777636105677,58.43,77361.45,0.1,0.99998,0.0,0.00345]
[1777636111078,58.43,77359.17,0.1,0.99998,0.0,0.00344]
[1777636113839,58.43,77359.36,0.1,0.99998,0.0,0.00344]
[1777636116113,58.43,77362.08,0.1,0.99998,0.0,0.00342]
[1777636117837,58.43,77362.08,0.1,0.99998,0.0,0.00342]
[1777636117937,58.43,77365.47,0.1,0.99998,0.0,0.0034]
[1777636123162,58.43,77364.2,0.1,0.99998,0.0,0.0034]
[1777636127992,58.43,77364.39,0.1,0.99998,0.0,0.0034]
[1777636128082,58.43,77364.39,0.1,0.99998,0.0,0.0034]
[1777636128728,58.43,77364.39,0.1,0.99998,0.0,0.0034]
[1777636128828,58.43,77364.39,0.1,0.99998,0.0,0.0034]
[1777636128830,58.43,77364.39,0.1,0.99998,0.0,0.0034]
[1777636129204,58.43,77366.31,0.1,0.99998,0.0,0.00339]
[1777636134239,58.43,77366.91,0.1,0.99998,0.0,0.00339]
[1777636136538,58.43,77367.36,0.1,0.99998,0.0,0.00338]
[1777636136587,58.43,77367.36,0.1,0.99998,0.0,0.00338]
[1777636136635,58.43,77367.3,0.1,0.99998,0.0,0.00338]
[1777636137080,58.43,77367.3,0.1,0.99998,0.0,0.00338]
[1777636142295,58.43,77366.89,0.1,0.99998,0.0,0.00339]
[1777636146322,58.43,77360.99,0.1,0.99998,0.0,0.00343]
[1777636147330,58.43,77356.49,0.1,0.99998,0.0,0.00345]
[1777636148536,58.43,77356.49,0.1,0.99998,0.0,0.00345]
[1777636148582,58.43,77356.49,0.1,0.99998,0.0,0.00345]
[1777636148637,58.43,77350.96,0.1,0.99998,0.0,0.00349]
[1777636149457,58.43,77350.96,0.1,0.99998,0.0,0.00349]
[1777636149576,58.43,77350.96,0.1,0.99998,0.0,0.00349]
[1777636151358,58.43,77344.08,0.1,0.99998,0.0,0.00354]
[1777636152365,58.43,77338.09,0.1,0.99998,0.0,0.00357]
[1777636155027,58.43,77337.49,0.1,0.99998,0.0,0.00358]
[1777636155079,58.43,77337.49,0.1,0.99998,0.0,0.00358]
[1777636155741,58.43,77337.49,0.1,0.99998,0.0,0.00358]
[1777636155830,58.43,77337.49,0.1,0.99998,0.0,0.00358]
[1777636155931,58.43,77337.63,0.1,0.99998,0.0,0.00358]
[1777636160421,58.43,77334.06,0.1,0.99998,0.0,0.0036]
[1777636167014,58.43,77332.58,0.1,0.99998,0.0,0.00361]
[1777636167023,58.43,77335.51,0.1,0.99998,0.0,0.00359]
[1777636167080,58.43,77335.51,0.1,0.99998,0.0,0.00359]
[1777636167882,58.43,77335.51,0.1,0.99998,0.0,0.00359]
[1777636168080,58.43,77335.22,0.1,0.99998,0.0,0.00359]
[1777636170492,58.43,77331.41,0.1,0.99998,0.0,0.00362]
[1777636171498,58.43,77329.67,0.1,0.99998,0.0,0.00361]
[1777636172078,58.43,77329.67,0.1,0.99998,0.0,0.00361]
[1777636172333,58.43,77329.67,0.1,0.99998,0.0,0.00361]
[1777636172528,58.43,77329.67,0.1,0.99998,0.0,0.00361]
[1777636172578,58.43,77329.67,0.1,0.99998,0.0,0.00361]
[1777636172629,58.43,77328.0,0.1,0.99998,0.0,0.00362]
[1777636178547,58.43,77327.23,0.1,0.99998,0.0,0.00362]
[1777636182575,58.43,77330.89,0.1,0.99998,0.0,0.0036]
[1777636183652,58.43,77330.89,0.1,0.99998,0.0,0.0036]
[1777636183843,58.43,77330.89,0.1,0.99998,0.0,0.0036]
[1777636183894,58.43,77331.06,0.1,0.99998,0.0,0.0036]
[1777636184302,58.43,77331.06,0.1,0.99998,0.0,0.0036]
[1777636184331,58.43,77331.06,0.1,0.99998,0.0,0.0036]
[1777636189624,58.43,77333.17,0.1,0.99998,0.0,0.00358]
[1777636190632,58.43,77345.51,0.1,0.99998,0.0,0.0035]
[1777636191638,58.43,77347.32,0.1,0.99998,0.0,0.00349]
[1777636192646,58.43,77344.8,0.1,0.99998,0.0,0.0035]
[1777636194251,58.43,77346.26,0.1,0.99998,0.0,0.0035]
[1777636194329,58.43,77346.26,0.1,0.99998,0.0,0.0035]
[1777636194660,58.43,77348.65,0.1,0.99998,0.0,0.00348]
[1777636195726,58.43,77348.65,0.1,0.99998,0.0,0.00348]
[1777636195827,58.43,77348.65,0.1,0.99998,0.0,0.00348]
[1777636195891,58.43,77350.4,0.1,0.99998,0.0,0.00347]
[1777636200703,58.43,77347.37,0.1,0.99998,0.0,0.00349]
[1777636205615,58.43,77348.93,0.1,0.99998,0.0,0.00348]
[1777636205833,58.43,77348.93,0.1,0.99998,0.0,0.00348]
[1777636205927,58.43,77350.17,0.1,0.99998,0.0,0.00347]
[1777636206353,58.43,77350.17,0.1,0.99998,0.0,0.00347]
[1777636206578,58.43,77350.17,0.1,0.99998,0.0,0.00347]
[1777636207752,58.43,77353.2,0.1,0.99998,0.0,0.00345]
[1777636208759,58.43,77355.91,0.1,0.99998,0.0,0.00343]
[1777636209793,58.43,77355.91,0.1,0.99998,0.0,0.00343]
[1777636209834,58.43,77355.91,0.1,0.99998,0.0,0.00343]
[1777636209845,58.43,77358.31,0.1,0.99998,0.0,0.00342]
[1777636210316,58.43,77358.31,0.1,0.99998,0.0,0.00342]
[1777636210330,58.43,77358.31,0.1,0.99998,0.0,0.00342]
[1777636215808,58.43,77357.44,0.1,0.99998,0.0,0.00342]
[1777636217608,58.43,77357.27,0.1,0.99998,0.0,0.00342]
[1777636217840,58.43,77357.27,0.1,0.99998,0.0,0.00342]
[1777636217933,58.43,77356.98,0.1,0.99998,0.0,0.00343]
[1777636218083,58.43,77356.98,0.1,0.99998,0.0,0.00343]
[1777636218333,58.43,77356.98,0.1,0.99998,0.0,0.00343]
[1777636223864,58.43,77359.18,0.1,0.99998,0.0,0.00341]
[1777636225903,58.43,77360.11,0.1,0.99998,0.0,0.00341]
[1777636226083,58.43,77360.11,0.1,0.99998,0.0,0.00341]
[1777636226063,58.43,77360.61,0.1,0.99998,0.0,0.0034]
[1777636226555,58.43,77360.61,0.1,0.99998,0.0,0.0034]
[1777636226583,58.43,77360.61,0.1,0.99998,0.0,0.0034]
[1777636226884,58.43,77361.9,0.1,0.99998,0.0,0.00339]
[1777636231920,58.43,77362.8,0.1,0.99998,0.0,0.00336]
[1777636236955,58.43,77361.34,0.1,0.99998,0.0,0.00337]
[1777636239942,58.43,77360.17,0.1,0.99998,0.0,0.00338]
[1777636240080,58.43,77360.17,0.1,0.99998,0.0,0.00338]
[1777636240040,58.43,77360.27,0.1,0.99998,0.0,0.00338]
[1777636240796,58.43,77360.27,0.1,0.99998,0.0,0.00338]
[1777636240836,58.43,77360.27,0.1,0.99998,0.0,0.00338]
[1777636240983,58.43,77360.17,0.1,0.99998,0.0,0.00338]
[1777636244007,58.43,77356.58,0.1,0.99998,0.0,0.0034]
[1777636245012,58.43,77353.06,0.1,0.99998,0.0,0.00343]
[1777636245256,58.43,77353.06,0.1,0.99998,0.0,0.00343]
[1777636245330,58.43,77353.06,0.1,0.99998,0.0,0.00343]
[1777636246049,58.43,77353.06,0.1,0.99998,0.0,0.00343]
[1777636246080,58.43,77353.06,0.1,0.99998,0.0,0.00343]
[1777636246019,58.43,77353.01,0.1,0.99998,0.0,0.00343]
[1777636251054,58.43,77352.45,0.1,0.99998,0.0,0.00343]
[1777636256089,58.43,77350.55,0.1,0.99998,0.0,0.00344]
[1777636260678,58.43,77350.88,0.1,0.99998,0.0,0.00344]
[1777636260827,58.43,77350.88,0.1,0.99998,0.0,0.00344]
[1777636260929,58.43,77350.88,0.1,0.99998,0.0,0.00344]
[1777636261331,58.43,77350.88,0.1,0.99998,0.0,0.00344]
[1777636261581,58.43,77350.88,0.1,0.99998,0.0,0.00344]
[1777636267167,58.43,77352.05,0.1,0.99998,0.0,0.00343]
[1777636268739,58.43,77352.05,0.1,0.99998,0.0,0.00343]
[1777636268836,58.43,77352.05,0.1,0.99998,0.0,0.00343]
[1777636270368,58.43,77353.77,0.1,0.99998,0.0,0.00342]
[1777636270578,58.43,77353.77,0.1,0.99998,0.0,0.00342]
[1777636270679,58.43,77353.84,0.1,0.99998,0.0,0.00342]
[1777636277237,58.43,77353.99,0.1,0.99998,0.0,0.00342]
[1777636281621,58.43,77354.41,0.1,0.99998,0.0,0.00342]
[1777636281832,58.43,77354.41,0.1,0.99998,0.0,0.00342]
[1777636287307,58.43,77357.87,0.1,0.99998,0.0,0.0034]
[1777636288277,58.43,77357.87,0.1,0.99998,0.0,0.0034]
[1777636288331,58.43,77357.87,0.1,0.99998,0.0,0.0034]
[1777636289118,58.43,77357.87,0.1,0.99998,0.0,0.0034]
[1777636288373,58.43,77359.68,0.1,0.99998,0.0,0.00338]
[1777636289330,58.43,77359.68,0.1,0.99998,0.0,0.00338]
[1777636291335,58.43,77365.88,0.1,0.99998,0.0,0.00332]
[1777636292343,58.43,77368.53,0.1,0.99998,0.0,0.0033]
[1777636293311,58.43,77368.53,0.1,0.99998,0.0,0.0033]
[1777636293331,58.43,77368.53,0.1,0.99998,0.0,0.0033]
[1777636295364,58.43,77366.96,0.1,0.99998,0.0,0.00331]
[1777636297378,58.43,77365.49,0.1,0.99998,0.0,0.00332]
[1777636302412,58.43,77363.85,0.1,0.99998,0.0,0.00333]
[1777636303419,58.43,77366.19,0.1,0.99998,0.0,0.00332]
[1777636305163,58.43,77366.19,0.1,0.99998,0.0,0.00332]
[1777636305330,58.43,77366.49,0.1,0.99998,0.0,0.00332]
[1777636306012,58.43,77366.49,0.1,0.99998,0.0,0.00332]
[1777636306084,58.43,77366.49,0.1,0.99998,0.0,0.00332]
[1777636306113,58.43,77366.94,0.1,0.99998,0.0,0.00331]
[1777636308455,58.43,77369.91,0.1,0.99998,0.0,0.0033]
[1777636309622,58.43,77369.91,0.1,0.99998,0.0,0.0033]
[1777636309828,58.43,77369.91,0.1,0.99998,0.0,0.0033]
[1777636309929,58.43,77371.92,0.1,0.99998,0.0,0.00328]
[1777636310926,58.43,77371.92,0.1,0.99998,0.0,0.00328]
[1777636311087,58.43,77371.92,0.1,0.99998,0.0,0.00328]
[1777636311476,58.43,77375.21,0.1,0.99998,0.0,0.00326]
[1777636316511,58.43,77376.61,0.1,0.99998,0.0,0.00325]
[1777636317518,58.43,77380.09,0.1,0.99998,0.0,0.00323]
[1777636318525,58.43,77385.84,0.1,0.99998,0.0,0.0032]
[1777636319532,58.43,77389.97,0.1,0.99998,0.0,0.00317]
[1777636321597,58.43,77390.62,0.1,0.99998,0.0,0.00317]
[1777636321826,58.43,77390.62,0.1,0.99998,0.0,0.00317]
[1777636321927,58.43,77390.62,0.1,0.99998,0.0,0.00317]
[1777636322723,58.43,77390.62,0.1,0.99998,0.0,0.00317]
[1777636322835,58.43,77390.62,0.1,0.99998,0.0,0.00317]
[1777636328619,58.43,77390.32,0.1,0.99998,0.0,0.00317]
[1777636328831,58.43,77390.32,0.1,0.99998,0.0,0.00317]
[1777636328915,58.43,77391.6,0.1,0.99998,0.0,0.00316]
[1777636329642,58.43,77391.6,0.1,0.99998,0.0,0.00316]
[1777636329836,58.43,77391.6,0.1,0.99998,0.0,0.00316]
[1777636333631,58.43,77390.15,0.1,0.99998,0.0,0.00317]
[1777636338306,58.43,77389.93,0.1,0.99998,0.0,0.00317]
[1777636338330,58.43,77389.93,0.1,0.99998,0.0,0.00317]
[1777636338666,58.43,77389.78,0.1,0.99998,0.0,0.00317]
[1777636339309,58.43,77389.78,0.1,0.99998,0.0,0.00317]
[1777636339337,58.43,77389.78,0.1,0.99998,0.0,0.00317]
[1777636344708,58.43,77389.62,0.1,0.99998,0.0,0.00318]
[1777636349743,58.43,77390.08,0.1,0.99998,0.0,0.00317]
[1777636354777,58.43,77390.08,0.1,0.99998,0.0,0.00315]
[1777636355250,58.43,77390.08,0.1,0.99998,0.0,0.00315]
[1777636355330,58.43,77390.08,0.1,0.99998,0.0,0.00315]
[1777636355532,58.43,77390.08,0.1,0.99998,0.0,0.00315]
[1777636355581,58.43,77390.08,0.1,0.99998,0.0,0.00315]
[1777636355785,58.43,77390.06,0.1,0.99998,0.0,0.00315]
[1777636357799,58.43,77395.48,0.1,0.99998,0.0,0.00312]
[1777636358806,58.43,77398.19,0.1,0.99998,0.0,0.0031]
[1777636359549,58.43,77398.19,0.1,0.99998,0.0,0.0031]
[1777636359583,58.43,77398.19,0.1,0.99998,0.0,0.0031]
[1777636359913,58.43,77398.19,0.1,0.99998,0.0,0.0031]
[1777636360076,58.43,77398.19,0.1,0.99998,0.0,0.0031]
[1777636360155,58.43,77398.0,0.1,0.99998,0.0,0.0031]
[1777636361827,58.43,77399.35,0.1,0.99998,0.0,0.00309]
[1777636366862,58.43,77399.87,0.1,0.99998,0.0,0.00309]
[1777636367869,58.43,77402.26,0.1,0.99998,0.0,0.00308]
[1777636369883,58.43,77403.49,0.1,0.99998,0.0,0.00307]
[1777636371494,58.43,77403.18,0.1,0.99998,0.0,0.00307]
[1777636371591,58.43,77403.18,0.1,0.99998,0.0,0.00307]
[1777636376043,58.43,77401.47,0.1,0.99998,0.0,0.00308]
[1777636376079,58.43,77401.47,0.1,0.99998,0.0,0.00308]
[1777636376212,58.43,77399.64,0.1,0.99998,0.0,0.00309]
[1777636376932,58.43,77395.28,0.1,0.99998,0.0,0.00312]
[1777636377515,58.43,77395.28,0.1,0.99998,0.0,0.00312]
[1777636377587,58.43,77395.28,0.1,0.99998,0.0,0.00312]
[1777636380960,58.43,77393.06,0.1,0.99998,0.0,0.00313]
[1777636381967,58.43,77390.25,0.1,0.99998,0.0,0.00315]
[1777636383008,58.43,77390.25,0.1,0.99998,0.0,0.00315]
[1777636383078,58.43,77390.25,0.1,0.99998,0.0,0.00315]
[1777636383159,58.43,77390.06,0.1,0.99998,0.0,0.00315]
[1777636384326,58.43,77390.68,0.1,0.99998,0.0,0.00315]
[1777636384584,58.43,77390.68,0.1,0.99998,0.0,0.00315]
[1777636390086,58.43,77391.69,0.1,0.99998,0.0,0.00314]
[1777636390188,58.43,77392.45,0.1,0.99998,0.0,0.00314]
[1777636390336,58.43,77392.45,0.1,0.99998,0.0,0.00314]
[1777636391030,58.43,77392.44,0.1,0.99998,0.0,0.00314]
[1777636391271,58.43,77392.44,0.1,0.99998,0.0,0.00314]
[1777636391334,58.43,77392.44,0.1,0.99998,0.0,0.00314]
[1777636395058,58.43,77396.21,0.1,0.99998,0.0,0.00311]
[1777636395509,58.43,77396.21,0.1,0.99998,0.0,0.00311]
[1777636395579,58.43,77396.21,0.1,0.99998,0.0,0.00311]
[1777636396824,58.43,77396.09,0.1,0.99998,0.0,0.00311]
[1777636397080,58.43,77396.09,0.1,0.99998,0.0,0.00311]
[1777636397181,58.43,77395.45,0.1,0.99998,0.0,0.00312]
[1777636399086,58.43,77394.04,0.1,0.99998,0.0,0.00313]
[1777636400391,58.43,77394.67,0.1,0.99998,0.0,0.00312]
[1777636400581,58.43,77394.67,0.1,0.99998,0.0,0.00312]
[1777636402107,58.43,77395.96,0.1,0.99998,0.0,0.00311]
[1777636404120,58.43,77397.46,0.1,0.99998,0.0,0.00311]
[1777636408903,58.43,77397.2,0.1,0.99998,0.0,0.00311]
[1777636409075,58.43,77397.2,0.1,0.99998,0.0,0.00311]
[1777636410340,58.43,77397.09,0.1,0.99998,0.0,0.00311]
[1777636410585,58.43,77397.09,0.1,0.99998,0.0,0.00311]
[1777636411828,58.43,77397.29,0.1,0.99998,0.0,0.00308]
[1777636412177,58.43,77397.11,0.1,0.99998,0.0,0.00308]
[1777636416206,58.43,77398.09,0.1,0.99998,0.0,0.00308]
[1777636421241,58.43,77396.65,0.1,0.99998,0.0,0.00309]
[1777636422247,58.43,77397.98,0.1,0.99998,0.0,0.00308]
[1777636423254,58.43,77396.81,0.1,0.99998,0.0,0.00309]
[1777636425268,58.43,77395.52,0.1,0.99998,0.0,0.00309]
[1777636425862,58.43,77395.52,0.1,0.99998,0.0,0.00309]
[1777636426081,58.43,77395.52,0.1,0.99998,0.0,0.00309]
[1777636426276,58.43,77393.96,0.1,0.99998,0.0,0.0031]
[1777636427283,58.43,77392.97,0.1,0.99998,0.0,0.00311]
[1777636429297,58.43,77385.08,0.1,0.99998,0.0,0.00316]
[1777636430304,58.43,77379.86,0.1,0.99998,0.0,0.00319]
[1777636431514,58.43,77379.86,0.1,0.99998,0.0,0.00319]
[1777636431582,58.43,77379.86,0.1,0.99998,0.0,0.00319]
[1777636431678,58.43,77381.34,0.1,0.99998,0.0,0.00318]
[1777636432318,58.43,77379.91,0.1,0.99998,0.0,0.00319]
[1777636437353,58.43,77379.98,0.1,0.99998,0.0,0.00319]
[1777636441381,58.43,77379.14,0.1,0.99998,0.0,0.00319]
[1777636446889,58.43,77379.43,0.1,0.99998,0.0,0.00319]
[1777636447082,58.43,77379.43,0.1,0.99998,0.0,0.00319]
[1777636449253,58.43,77379.45,0.1,0.99998,0.0,0.00319]
[1777636449328,58.43,77379.49,0.1,0.99998,0.0,0.00319]
[1777636451830,58.43,77379.24,0.1,0.99998,0.0,0.00319]
[1777636452037,58.43,77379.24,0.1,0.99998,0.0,0.00319]
[1777636452079,58.43,77379.24,0.1,0.99998,0.0,0.00319]
[1777636452139,58.43,77384.15,0.1,0.99998,0.0,0.00316]
[1777636452461,58.43,77385.53,0.1,0.99998,0.0,0.00315]
[1777636454475,58.43,77386.5,0.1,0.99998,0.0,0.00315]
[1777636459884,58.43,77386.38,0.1,0.99998,0.0,0.00315]
[1777636460086,58.43,77386.38,0.1,0.99998,0.0,0.00315]
[1777636465158,58.43,77386.93,0.1,0.99998,0.0,0.00314]
[1777636465829,58.43,77386.92,0.1,0.99998,0.0,0.00314]
[1777636465928,58.43,77386.71,0.1,0.99998,0.0,0.00315]
[1777636471595,58.43,77387.28,0.1,0.99998,0.0,0.00312]
[1777636474579,58.43,77387.04,0.1,0.99998,0.0,0.00312]
[1777636474834,58.43,77387.04,0.1,0.99998,0.0,0.00312]
[1777636480658,58.43,77387.09,0.1,0.99998,0.0,0.00312]
[1777636482897,58.43,77386.91,0.1,0.99998,0.0,0.00312]
[1777636483079,58.43,77386.91,0.1,0.99998,0.0,0.00312]
[1777636483678,58.43,77382.19,0.1,0.99998,0.0,0.00315]
[1777636484879,58.43,77382.19,0.1,0.99998,0.0,0.00315]
[1777636485079,58.43,77382.19,0.1,0.99998,0.0,0.00315]
[1777636485181,58.43,77380.25,0.1,0.99998,0.0,0.00316]
[1777636490537,58.43,77378.68,0.1,0.99998,0.0,0.00317]
[1777636490584,58.43,77378.68,0.1,0.99998,0.0,0.00317]
[1777636495763,58.43,77380.49,0.1,0.99998,0.0,0.00316]
[1777636497334,58.43,77380.49,0.1,0.99998,0.0,0.00316]
[1777636497578,58.43,77380.27,0.1,0.99998,0.0,0.00316]
[1777636498849,58.43,77380.39,0.1,0.99998,0.0,0.00316]
[1777636499077,58.43,77380.39,0.1,0.99998,0.0,0.00316]
[1777636499110,58.43,77380.5,0.1,0.99998,0.0,0.00316]
[1777636504830,58.43,77380.27,0.1,0.99998,0.0,0.00316]
[1777636509864,58.43,77380.48,0.1,0.99998,0.0,0.00316]
[1777636513195,58.43,77380.8,0.1,0.99998,0.0,0.00316]
[1777636513328,58.43,77380.8,0.1,0.99998,0.0,0.00316]
[1777636513293,58.43,77383.36,0.1,0.99998,0.0,0.00314]
[1777636518926,58.43,77382.59,0.1,0.99998,0.0,0.00315]
[1777636520441,58.43,77382.51,0.1,0.99998,0.0,0.00315]
[1777636520581,58.43,77382.51,0.1,0.99998,0.0,0.00315]
[1777636522298,58.43,77382.51,0.1,0.99998,0.0,0.00315]
[1777636522330,58.43,77382.51,0.1,0.99998,0.0,0.00315]
[1777636522339,58.43,77382.1,0.1,0.99998,0.0,0.00315]
[1777636526983,58.43,77385.13,0.1,0.99998,0.0,0.00313]
[1777636527526,58.43,77385.13,0.1,0.99998,0.0,0.00313]
[1777636527580,58.43,77385.13,0.1,0.99998,0.0,0.00313]
[1777636531011,58.43,77384.49,0.1,0.99998,0.0,0.00311]
[1777636536046,58.43,77385.8,0.1,0.99998,0.0,0.00311]
[1777636537397,58.43,77385.8,0.1,0.99998,0.0,0.00311]
[1777636537579,58.43,77386.13,0.1,0.99998,0.0,0.0031]
[1777636538309,58.43,77386.13,0.1,0.99998,0.0,0.0031]
[1777636538329,58.43,77386.13,0.1,0.99998,0.0,0.0031]
[1777636538410,58.43,77386.09,0.1,0.99998,0.0,0.0031]
[1777636544102,58.43,77385.55,0.1,0.99998,0.0,0.00311]
[1777636545848,58.43,77384.91,0.1,0.99998,0.0,0.00311]
[1777636546079,58.43,77384.91,0.1,0.99998,0.0,0.00311]
[1777636551151,58.43,77384.68,0.1,0.99998,0.0,0.00311]
[1777636557192,58.43,77386.3,0.1,0.99998,0.0,0.0031]
[1777636558038,58.43,77386.3,0.1,0.99998,0.0,0.0031]
[1777636558078,58.43,77386.3,0.1,0.99998,0.0,0.0031]
[1777636560396,58.43,77388.35,0.1,0.99998,0.0,0.00309]
[1777636560584,58.43,77388.61,0.1,0.99998,0.0,0.00309]
[1777636561221,58.43,77388.9,0.1,0.99998,0.0,0.00309]
[1777636563235,58.43,77391.93,0.1,0.99998,0.0,0.00307]
[1777636564494,58.43,77392.05,0.1,0.99998,0.0,0.00307]
[1777636564585,58.43,77392.05,0.1,0.99998,0.0,0.00307]
[1777636570284,58.43,77393.34,0.1,0.99998,0.0,0.00306]
[1777636571391,58.43,77393.34,0.1,0.99998,0.0,0.00306]
[1777636571423,58.43,77393.14,0.1,0.99998,0.0,0.00306]
[1777636571582,58.43,77393.14,0.1,0.99998,0.0,0.00306]
[1777636576363,58.43,77393.49,0.1,0.99998,0.0,0.00306]
[1777636576584,58.43,77393.19,0.1,0.99998,0.0,0.00306]
[1777636583374,58.43,77392.96,0.1,0.99998,0.0,0.00306]
[1777636586099,58.43,77392.51,0.1,0.99998,0.0,0.00307]
[1777636586327,58.43,77392.51,0.1,0.99998,0.0,0.00307]
[1777636588134,58.43,77392.53,0.1,0.99998,0.0,0.00307]
[1777636588329,58.43,77392.53,0.1,0.99998,0.0,0.00307]
[1777636588409,58.43,77392.71,0.1,0.99998,0.0,0.00306]
[1777636591922,58.43,77394.03,0.1,0.99998,0.0,0.00306]
[1777636592076,58.43,77394.03,0.1,0.99998,0.0,0.00306]
[1777636597475,58.43,77396.89,0.1,0.99998,0.0,0.00302]
[1777636599092,58.43,77396.89,0.1,0.99998,0.0,0.00302]
[1777636599829,58.43,77397.08,0.1,0.99998,0.0,0.00302]
[1777636601117,58.43,77397.21,0.1,0.99998,0.0,0.00302]
[1777636601328,58.43,77397.21,0.1,0.99998,0.0,0.00302]
[1777636601430,58.43,77397.26,0.1,0.99998,0.0,0.00302]
[1777636603621,58.43,77397.76,0.1,0.99998,0.0,0.00301]
[1777636603832,58.43,77397.76,0.1,0.99998,0.0,0.00301]
[1777636604524,58.43,77393.69,0.1,0.99998,0.0,0.00304]
[1777636606284,58.43,77393.69,0.1,0.99998,0.0,0.00304]
[1777636606330,58.43,77393.69,0.1,0.99998,0.0,0.00304]
[1777636606385,58.43,77390.97,0.1,0.99998,0.0,0.00305]
[1777636609559,58.43,77393.32,0.1,0.99998,0.0,0.00304]
[1777636611573,58.43,77395.38,0.1,0.99998,0.0,0.00303]
[1777636616608,58.43,77394.52,0.1,0.99998,0.0,0.00303]
[1777636621643,58.43,77395.5,0.1,0.99998,0.0,0.00303]
[1777636626678,58.43,77395.67,0.1,0.99998,0.0,0.00303]
[1777636629699,58.43,77397.84,0.1,0.99998,0.0,0.00301]
[1777636634734,58.43,77399.69,0.1,0.99998,0.0,0.003]
[1777636639769,58.43,77399.73,0.1,0.99998,0.0,0.003]
[1777636644804,58.43,77400.24,0.1,0.99998,0.0,0.003]
[1777636646818,58.43,77406.23,0.1,0.99998,0.0,0.00297]
[1777636647825,58.43,77413.29,0.1,0.99998,0.0,0.00293]
[1777636649839,58.43,77413.96,0.1,0.99998,0.0,0.00292]
[1777636651855,58.43,77414.04,0.1,0.99998,0.0,0.0029]
[1777636652862,58.43,77416.01,0.1,0.99998,0.0,0.00289]
[1777636653869,58.43,77421.34,0.1,0.99998,0.0,0.00286]
[1777636654876,58.43,77425.2,0.1,0.99998,0.0,0.00284]
[1777636656445,58.43,77425.2,0.1,0.99998,0.0,0.00284]
[1777636655882,58.43,77432.74,0.1,0.99998,0.0,0.0028]
[1777636656576,58.43,77432.74,0.1,0.99998,0.0,0.0028]
[1777636656889,58.43,77435.83,0.1,0.99998,0.0,0.00278]
[1777636657897,58.43,77438.22,0.1,0.99998,0.0,0.00277]
[1777636662933,58.43,77438.92,0.1,0.99998,0.0,0.00277]
[1777636664786,58.43,77438.74,0.1,0.99998,0.0,0.00277]
[1777636664832,58.43,77438.74,0.1,0.99998,0.0,0.00277]
[1777636665079,58.43,77439.22,0.1,0.99998,0.0,0.00276]
[1777636666403,58.43,77437.05,0.1,0.99998,0.0,0.00278]
[1777636667212,58.43,77432.14,0.1,0.99998,0.0,0.0028]
[1777636667835,58.43,77432.14,0.1,0.99998,0.0,0.0028]
[1777636667967,58.43,77433.99,0.1,0.99998,0.0,0.00279]
[1777636670613,58.43,77433.64,0.1,0.99998,0.0,0.00279]
[1777636670829,58.43,77433.64,0.1,0.99998,0.0,0.00279]
[1777636670989,58.43,77433.86,0.1,0.99998,0.0,0.00279]
[1777636676026,58.43,77434.19,0.1,0.99998,0.0,0.00279]
[1777636679141,58.43,77434.84,0.1,0.99998,0.0,0.00279]
[1777636679326,58.43,77434.84,0.1,0.99998,0.0,0.00279]
[1777636685091,58.43,77434.46,0.1,0.99998,0.0,0.00279]
[1777636687817,58.43,77433.05,0.1,0.99998,0.0,0.0028]
[1777636687830,58.43,77433.05,0.1,0.99998,0.0,0.0028]
[1777636691576,58.43,77433.36,0.1,0.99998,0.0,0.0028]
[1777636691829,58.43,77433.36,0.1,0.99998,0.0,0.0028]
[1777636692140,58.43,77433.19,0.1,0.99998,0.0,0.0028]
[1777636697175,58.43,77433.23,0.1,0.99998,0.0,0.0028]
[1777636700196,58.43,77429.17,0.1,0.99998,0.0,0.00282]
[1777636701840,58.43,77429.52,0.1,0.99998,0.0,0.00282]
[1777636703217,58.43,77432.68,0.1,0.99998,0.0,0.0028]
[1777636705193,58.43,77432.33,0.1,0.99998,0.0,0.0028]
[1777636705231,58.43,77434.24,0.1,0.99998,0.0,0.00279]
[1777636708739,58.43,77435.57,0.1,0.99998,0.0,0.00278]
[1777636712280,58.43,77436.32,0.1,0.99998,0.0,0.00276]
[1777636714169,58.43,77436.63,0.1,0.99998,0.0,0.00276]
[1777636714328,58.43,77436.63,0.1,0.99998,0.0,0.00276]
[1777636717315,58.43,77438.45,0.1,0.99998,0.0,0.00275]
[1777636718322,58.43,77441.06,0.1,0.99998,0.0,0.00273]
[1777636719322,58.43,77441.06,0.1,0.99998,0.0,0.00273]
[1777636719581,58.43,77441.06,0.1,0.99998,0.0,0.00273]
[1777636719328,58.43,77441.29,0.1,0.99998,0.0,0.00273]
[1777636720079,58.43,77441.29,0.1,0.99998,0.0,0.00273]
[1777636720327,58.43,77441.29,0.1,0.99998,0.0,0.00273]
[1777636721342,58.43,77448.05,0.1,0.99998,0.0,0.0027]
[1777636722350,58.43,77451.87,0.1,0.99998,0.0,0.00268]
[1777636724718,58.43,77451.6,0.1,0.99998,0.0,0.00268]
[1777636724830,58.43,77451.6,0.1,0.99998,0.0,0.00268]
[1777636725232,58.43,77451.6,0.1,0.99998,0.0,0.00268]
[1777636725329,58.43,77451.6,0.1,0.99998,0.0,0.00268]
[1777636725371,58.43,77450.74,0.1,0.99998,0.0,0.00268]
[1777636731413,58.43,77450.43,0.1,0.99998,0.0,0.00269]
[1777636733983,58.43,77450.62,0.1,0.99998,0.0,0.00269]
[1777636734089,58.43,77450.62,0.1,0.99998,0.0,0.00269]
[1777636734434,58.43,77450.47,0.1,0.99998,0.0,0.00269]
[1777636735231,58.43,77450.47,0.1,0.99998,0.0,0.00269]
[1777636735327,58.43,77450.47,0.1,0.99998,0.0,0.00269]
[1777636740476,58.43,77450.88,0.1,0.99998,0.0,0.00268]
[1777636743497,58.43,77447.37,0.1,0.99998,0.0,0.0027]
[1777636744932,58.43,77445.87,0.1,0.99998,0.0,0.00271]
[1777636745079,58.43,77445.87,0.1,0.99998,0.0,0.00271]
[1777636745511,58.43,77446.99,0.1,0.99998,0.0,0.0027]
[1777636745835,58.43,77446.99,0.1,0.99998,0.0,0.0027]
[1777636746078,58.43,77446.99,0.1,0.99998,0.0,0.0027]
[1777636751553,58.43,77446.93,0.1,0.99998,0.0,0.0027]
[1777636756587,58.43,77446.69,0.1,0.99998,0.0,0.00271]
[1777636759147,58.43,77446.7,0.1,0.99998,0.0,0.00271]
[1777636759331,58.43,77446.7,0.1,0.99998,0.0,0.00271]
[1777636759609,58.43,77446.66,0.1,0.99998,0.0,0.00271]
[1777636760340,58.43,77446.66,0.1,0.99998,0.0,0.00271]
[1777636760578,58.43,77446.66,0.1,0.99998,0.0,0.00271]
[1777636764644,58.43,77444.45,0.1,0.99998,0.0,0.00272]
[1777636769679,58.43,77444.21,0.1,0.99998,0.0,0.00272]
[1777636771694,58.43,77444.7,0.1,0.99998,0.0,0.0027]
[1777636776727,58.43,77444.43,0.1,0.99998,0.0,0.0027]
[1777636781763,58.43,77444.55,0.1,0.99998,0.0,0.0027]
[1777636782993,58.43,77444.55,0.1,0.99998,0.0,0.0027]
[1777636783082,58.43,77444.55,0.1,0.99998,0.0,0.0027]
[1777636783141,58.43,77444.11,0.1,0.99998,0.0,0.0027]
[1777636784132,58.43,77444.11,0.1,0.99998,0.0,0.0027]
[1777636784333,58.43,77444.11,0.1,0.99998,0.0,0.0027]
[1777636787805,58.43,77446.16,0.1,0.99998,0.0,0.00269]
[1777636792839,58.43,77445.8,0.1,0.99998,0.0,0.00269]
[1777636796659,58.43,77445.85,0.1,0.99998,0.0,0.00269]
[1777636796835,58.43,77446.71,0.1,0.99998,0.0,0.00268]
[1777636797434,58.43,77446.71,0.1,0.99998,0.0,0.00268]
[1777636797579,58.43,77446.71,0.1,0.99998,0.0,0.00268]
[1777636797640,58.43,77446.45,0.1,0.99998,0.0,0.00269]
[1777636802910,58.43,77450.93,0.1,0.99998,0.0,0.00266]
[1777636803826,58.43,77450.93,0.1,0.99998,0.0,0.00266]
[1777636804098,58.43,77450.93,0.1,0.99998,0.0,0.00266]
[1777636804198,58.43,77457.05,0.1,0.99998,0.0,0.00263]
[1777636804924,58.43,77467.53,0.1,0.99998,0.0,0.00258]
[1777636805931,58.43,77463.14,0.1,0.99998,0.0,0.0026]
[1777636806939,58.43,77458.69,0.1,0.99998,0.0,0.00262]
[1777636808953,58.43,77460.75,0.1,0.99998,0.0,0.00261]
[1777636810448,58.43,77460.75,0.1,0.99998,0.0,0.00261]
[1777636810579,58.43,77460.75,0.1,0.99998,0.0,0.00261]
[1777636812980,58.43,77463.22,0.1,0.99998,0.0,0.0026]
[1777636818016,58.43,77463.67,0.1,0.99998,0.0,0.0026]
[1777636820735,58.43,77463.64,0.1,0.99998,0.0,0.0026]
[1777636820834,58.43,77463.64,0.1,0.99998,0.0,0.0026]
[1777636821037,58.43,77463.61,0.1,0.99998,0.0,0.0026]
[1777636821865,58.43,77463.61,0.1,0.99998,0.0,0.0026]
[1777636822076,58.43,77463.61,0.1,0.99998,0.0,0.0026]
[1777636828086,58.43,77461.19,0.1,0.99998,0.0,0.00261]
[1777636829093,58.43,77454.23,0.1,0.99998,0.0,0.00265]
[1777636830100,58.43,77448.8,0.1,0.99998,0.0,0.00267]
[1777636830768,58.43,77448.8,0.1,0.99998,0.0,0.00267]
[1777636830828,58.43,77448.8,0.1,0.99998,0.0,0.00267]
[1777636831107,58.43,77450.58,0.1,0.99998,0.0,0.00264]
[1777636832166,58.43,77450.58,0.1,0.99998,0.0,0.00264]
[1777636832332,58.43,77450.58,0.1,0.99998,0.0,0.00264]
[1777636836142,58.43,77448.45,0.1,0.99998,0.0,0.00266]
[1777636841177,58.43,77448.49,0.1,0.99998,0.0,0.00266]
[1777636844198,58.43,77446.39,0.1,0.99998,0.0,0.00267]
[1777636846150,58.43,77446.56,0.1,0.99998,0.0,0.00267]
[1777636846329,58.43,77446.56,0.1,0.99998,0.0,0.00267]
[1777636846430,58.43,77446.56,0.1,0.99998,0.0,0.00267]
[1777636847281,58.43,77446.56,0.1,0.99998,0.0,0.00267]
[1777636847327,58.43,77446.56,0.1,0.99998,0.0,0.00267]
[1777636852254,58.43,77442.98,0.1,0.99998,0.0,0.00268]
[1777636853395,58.43,77442.98,0.1,0.99998,0.0,0.00268]
[1777636853579,58.43,77442.98,0.1,0.99998,0.0,0.00268]
[1777636853621,58.43,77440.01,0.1,0.99998,0.0,0.0027]
[1777636855393,58.43,77438.65,0.1,0.99998,0.0,0.00271]
[1777636855577,58.43,77438.65,0.1,0.99998,0.0,0.00271]
[1777636860886,58.43,77438.69,0.1,0.99998,0.0,0.00271]
[1777636861084,58.43,77438.69,0.1,0.99998,0.0,0.00271]
[1777636861317,58.43,77438.53,0.1,0.99998,0.0,0.00271]
[1777636862664,58.43,77438.53,0.1,0.99998,0.0,0.00271]
[1777636862828,58.43,77437.73,0.1,0.99998,0.0,0.00271]
[1777636864338,58.43,77444.27,0.1,0.99998,0.0,0.00268]
[1777636866352,58.43,77453.84,0.1,0.99998,0.0,0.00263]
[1777636867360,58.43,77460.0,0.1,0.99998,0.0,0.0026]
[1777636867855,58.43,77460.0,0.1,0.99998,0.0,0.0026]
[1777636868081,58.43,77460.0,0.1,0.99998,0.0,0.0026]
[1777636868366,58.43,77464.14,0.1,0.99998,0.0,0.00258]
[1777636870380,58.43,77468.45,0.1,0.99998,0.0,0.00256]
[1777636871387,58.43,77473.01,0.1,0.99998,0.0,0.00253]
[1777636872401,58.43,77470.97,0.1,0.99998,0.0,0.00254]
[1777636873408,58.43,77465.1,0.1,0.99998,0.0,0.00257]
[1777636874414,58.43,77462.45,0.1,0.99998,0.0,0.00259]
[1777636877436,58.43,77457.44,0.1,0.99998,0.0,0.00261]
[1777636878443,58.43,77446.33,0.1,0.99998,0.0,0.00267]
[1777636879450,58.43,77444.03,0.1,0.99998,0.0,0.00268]
[1777636880457,58.43,77440.24,0.1,0.99998,0.0,0.0027]
[1777636881587,58.43,77440.24,0.1,0.99998,0.0,0.0027]
[1777636881832,58.43,77439.77,0.1,0.99998,0.0,0.0027]
[1777636887505,58.43,77438.82,0.1,0.99998,0.0,0.0027]
[1777636891534,58.43,77437.88,0.1,0.99998,0.0,0.00269]
[1777636892541,58.43,77432.82,0.1,0.99998,0.0,0.00272]
[1777636894921,58.43,77432.17,0.1,0.99998,0.0,0.00272]
[1777636895078,58.43,77432.17,0.1,0.99998,0.0,0.00272]
[1777636895562,58.43,77432.75,0.1,0.99998,0.0,0.00272]
[1777636896503,58.43,77432.75,0.1,0.99998,0.0,0.00272]
[1777636896577,58.43,77432.75,0.1,0.99998,0.0,0.00272]
[1777636896673,58.43,77429.13,0.1,0.99998,0.0,0.00273]
[1777636902610,58.43,77429.01,0.1,0.99998,0.0,0.00274]
[1777636903247,58.43,77429.01,0.1,0.99998,0.0,0.00274]
[1777636903328,58.43,77429.01,0.1,0.99998,0.0,0.00274]
[1777636905139,58.43,77428.15,0.1,0.99998,0.0,0.00274]
[1777636905330,58.43,77428.15,0.1,0.99998,0.0,0.00274]
[1777636905632,58.43,77428.64,0.1,0.99998,0.0,0.00274]
[1777636909206,58.43,77429.72,0.1,0.99998,0.0,0.00273]
[1777636909333,58.43,77429.72,0.1,0.99998,0.0,0.00273]
[1777636910667,58.43,77433.19,0.1,0.99998,0.0,0.00271]
[1777636911675,58.43,77435.9,0.1,0.99998,0.0,0.0027]
[1777636912681,58.43,77437.69,0.1,0.99998,0.0,0.00269]
[1777636913432,58.43,77437.69,0.1,0.99998,0.0,0.00269]
[1777636913582,58.43,77437.69,0.1,0.99998,0.0,0.00269]
[1777636914341,58.43,77436.67,0.1,0.99998,0.0,0.0027]
[1777636914576,58.43,77436.67,0.1,0.99998,0.0,0.0027]
[1777636914695,58.43,77436.9,0.1,0.99998,0.0,0.00269]
[1777636918723,58.43,77433.82,0.1,0.99998,0.0,0.00271]
[1777636919730,58.43,77431.62,0.1,0.99998,0.0,0.00272]
[1777636920318,58.43,77431.62,0.1,0.99998,0.0,0.00272]
[1777636920330,58.43,77431.62,0.1,0.99998,0.0,0.00272]
[1777636920737,58.43,77434.73,0.1,0.99998,0.0,0.00271]
[1777636921745,58.43,77437.26,0.1,0.99998,0.0,0.00269]
[1777636922751,58.43,77439.96,0.1,0.99998,0.0,0.00268]
[1777636923535,58.43,77439.96,0.1,0.99998,0.0,0.00268]
[1777636923585,58.43,77439.96,0.1,0.99998,0.0,0.00268]
[1777636925041,58.43,77439.32,0.1,0.99998,0.0,0.00268]
[1777636925076,58.43,77439.32,0.1,0.99998,0.0,0.00268]
[1777636925772,58.43,77440.41,0.1,0.99998,0.0,0.00268]
[1777636927690,58.43,77439.41,0.1,0.99998,0.0,0.00268]
[1777636927831,58.43,77439.35,0.1,0.99998,0.0,0.00268]
[1777636938505,58.43,77439.39,0.1,0.99998,0.0,0.00268]
[1777636938586,58.43,77439.39,0.1,0.99998,0.0,0.00268]
[1777636938604,58.43,77439.64,0.1,0.99998,0.0,0.00268]
[1777636940876,58.43,77441.16,0.1,0.99998,0.0,0.00267]
[1777636941884,58.43,77443.75,0.1,0.99998,0.0,0.00266]
[1777636942891,58.43,77450.48,0.1,0.99998,0.0,0.00263]
[1777636944509,58.43,77450.48,0.1,0.99998,0.0,0.00263]
[1777636944578,58.43,77450.48,0.1,0.99998,0.0,0.00263]
[1777636944673,58.43,77453.32,0.1,0.99998,0.0,0.00261]
[1777636944905,58.43,77456.72,0.1,0.99998,0.0,0.00259]
[1777636945912,58.43,77459.01,0.1,0.99998,0.0,0.00258]
[1777636946918,58.43,77471.75,0.1,0.99998,0.0,0.00252]
[1777636947926,58.43,77476.69,0.1,0.99998,0.0,0.0025]
[1777636948932,58.43,77479.01,0.1,0.99998,0.0,0.00249]
[1777636950507,58.43,77479.01,0.1,0.99998,0.0,0.00249]
[1777636950582,58.43,77479.01,0.1,0.99998,0.0,0.00249]
[1777636950605,58.43,77482.61,0.1,0.99998,0.0,0.00247]
[1777636952059,58.43,77482.53,0.1,0.99998,0.0,0.00247]
[1777636952078,58.43,77482.53,0.1,0.99998,0.0,0.00247]
[1777636955981,58.43,77496.09,0.1,0.99999,0.0,0.00239]
[1777636956989,58.43,77500.99,0.1,0.99999,0.0,0.00237]
[1777636957996,58.43,77490.26,0.1,0.99999,0.0,0.00241]
[1777636959002,58.43,77484.99,0.1,0.99998,0.0,0.00244]
[1777636960014,58.43,77483.75,0.1,0.99998,0.0,0.00244]
[1777636965200,58.43,77483.79,0.1,0.99998,0.0,0.00244]
[1777636965331,58.43,77483.79,0.1,0.99998,0.0,0.00244]
[1777636965403,58.43,77485.19,0.1,0.99998,0.0,0.00244]
[1777636966055,58.43,77483.12,0.1,0.99998,0.0,0.00245]
[1777636967440,58.43,77483.12,0.1,0.99998,0.0,0.00245]
[1777636967585,58.43,77483.12,0.1,0.99998,0.0,0.00245]
[1777636967654,58.43,77484.29,0.1,0.99998,0.0,0.00244]
[1777636972098,58.43,77482.75,0.1,0.99998,0.0,0.00245]
[1777636973743,58.43,77482.75,0.1,0.99998,0.0,0.00245]
[1777636973828,58.43,77482.75,0.1,0.99998,0.0,0.00245]
[1777636973845,58.43,77480.42,0.1,0.99998,0.0,0.00246]
[1777636975327,58.43,77480.3,0.1,0.99998,0.0,0.00246]
[1777636975580,58.43,77480.3,0.1,0.99998,0.0,0.00246]
[1777636979687,58.43,77481.36,0.1,0.99998,0.0,0.00246]
[1777636979835,58.43,77481.36,0.1,0.99998,0.0,0.00246]
[1777636979771,58.43,77481.55,0.1,0.99998,0.0,0.00246]
[1777636980160,58.43,77483.02,0.1,0.99998,0.0,0.00245]
[1777636981635,58.43,77483.02,0.1,0.99998,0.0,0.00245]
[1777636981837,58.43,77483.02,0.1,0.99998,0.0,0.00245]
[1777636982174,58.43,77485.71,0.1,0.99998,0.0,0.00244]
[1777636986202,58.43,77482.7,0.1,0.99998,0.0,0.00245]
[1777636986960,58.43,77482.7,0.1,0.99998,0.0,0.00245]
[1777636987084,58.43,77482.7,0.1,0.99998,0.0,0.00245]
[1777636987209,58.43,77481.51,0.1,0.99998,0.0,0.00246]
[1777636988216,58.43,77482.82,0.1,0.99998,0.0,0.00245]
[1777636992260,58.43,77483.24,0.1,0.99998,0.0,0.00245]
[1777636992327,58.43,77483.24,0.1,0.99998,0.0,0.00245]
[1777636992361,58.43,77484.97,0.1,0.99998,0.0,0.00244]
[1777636993251,58.43,77487.44,0.1,0.99999,0.0,0.00243]
[1777636994443,58.43,77487.44,0.1,0.99999,0.0,0.00243]
[1777636994583,58.43,77487.44,0.1,0.99999,0.0,0.00243]
[1777636994587,58.43,77491.85,0.1,0.99999,0.0,0.00241]
[1777636995267,58.43,77498.02,0.1,0.99999,0.0,0.00238]
[1777636996273,58.43,77501.43,0.1,0.99999,0.0,0.00236]
[1777636997717,58.43,77501.43,0.1,0.99999,0.0,0.00236]
[1777636998697,58.43,77500.7,0.1,0.99999,0.0,0.00237]
[1777636999181,58.43,77500.93,0.1,0.99999,0.0,0.00237]
[1777636999360,58.43,77500.93,0.1,0.99999,0.0,0.00237]
[1777636999394,58.43,77500.39,0.1,0.99999,0.0,0.00237]
[1777637000301,58.43,77505.26,0.1,0.99999,0.0,0.00235]
[1777637002315,58.43,77508.28,0.1,0.99999,0.0,0.00233]
[1777637004328,58.43,77505.4,0.1,0.99999,0.0,0.00235]
[1777637006393,58.43,77505.56,0.1,0.99999,0.0,0.00234]
[1777637006579,58.43,77505.56,0.1,0.99999,0.0,0.00234]
[1777637006680,58.43,77506.5,0.1,0.99999,0.0,0.00234]
[1777637007350,58.43,77505.04,0.1,0.99999,0.0,0.00235]
[1777637008357,58.43,77506.17,0.1,0.99999,0.0,0.00234]
[1777637009364,58.43,77504.99,0.1,0.99999,0.0,0.00235]
[1777637010278,58.43,77504.99,0.1,0.99999,0.0,0.00235]
[1777637010332,58.43,77504.99,0.1,0.99999,0.0,0.00235]
[1777637010370,58.43,77507.03,0.1,0.99999,0.0,0.00234]
[1777637012982,58.43,77508.48,0.1,0.99999,0.0,0.00231]
[1777637013392,58.43,77509.4,0.1,0.99999,0.0,0.00231]
[1777637016830,58.43,77509.53,0.1,0.99999,0.0,0.00231]
[1777637017419,58.43,77507.83,0.1,0.99999,0.0,0.00232]
[1777637018090,58.43,77507.83,0.1,0.99999,0.0,0.00232]
[1777637018332,58.43,77507.83,0.1,0.99999,0.0,0.00232]
[1777637021448,58.43,77511.32,0.1,0.99999,0.0,0.0023]
[1777637022455,58.43,77513.98,0.1,0.99999,0.0,0.00229]
[1777637023461,58.43,77515.43,0.1,0.99999,0.0,0.00228]
[1777637024028,58.43,77515.43,0.1,0.99999,0.0,0.00228]
[1777637024078,58.43,77515.43,0.1,0.99999,0.0,0.00228]
[1777637029504,58.43,77515.55,0.1,0.99999,0.0,0.00228]
[1777637031822,58.43,77513.03,0.1,0.99999,0.0,0.00229]
[1777637032826,58.43,77513.03,0.1,0.99999,0.0,0.00229]
[1777637032877,58.43,77505.61,0.1,0.99999,0.0,0.00233]
[1777637033532,58.43,77500.44,0.1,0.99999,0.0,0.00235]
[1777637034539,58.43,77494.87,0.1,0.99999,0.0,0.00237]
[1777637035262,58.43,77494.87,0.1,0.99999,0.0,0.00237]
[1777637035328,58.43,77494.87,0.1,0.99999,0.0,0.00237]
[1777637036830,58.43,77493.62,0.1,0.99999,0.0,0.00238]
[1777637037560,58.43,77490.56,0.1,0.99999,0.0,0.00239]
[1777637040445,58.43,77489.78,0.1,0.99999,0.0,0.0024]
[1777637040576,58.43,77489.78,0.1,0.99999,0.0,0.0024]
[1777637045616,58.43,77483.54,0.1,0.99999,0.0,0.00243]
[1777637046245,58.43,77483.54,0.1,0.99999,0.0,0.00243]
[1777637046331,58.43,77483.54,0.1,0.99999,0.0,0.00243]
[1777637047295,58.43,77483.0,0.1,0.99999,0.0,0.00243]
[1777637047328,58.43,77483.0,0.1,0.99999,0.0,0.00243]
[1777637047630,58.43,77482.74,0.1,0.99999,0.0,0.00243]
[1777637049646,58.43,77479.67,0.1,0.99998,0.0,0.00245]
[1777637050651,58.43,77475.32,0.1,0.99998,0.0,0.00247]
[1777637051658,58.43,77469.19,0.1,0.99998,0.0,0.00249]
[1777637054134,58.43,77469.43,0.1,0.99998,0.0,0.00249]
[1777637054339,58.43,77469.43,0.1,0.99998,0.0,0.00249]
[1777637057609,58.43,77467.5,0.1,0.99998,0.0,0.0025]
[1777637057831,58.43,77467.5,0.1,0.99998,0.0,0.0025]
[1777637057932,58.43,77467.72,0.1,0.99998,0.0,0.0025]
[1777637062736,58.43,77469.94,0.1,0.99998,0.0,0.00249]
[1777637063743,58.43,77481.17,0.1,0.99998,0.0,0.00244]
[1777637064750,58.43,77481.84,0.1,0.99998,0.0,0.00244]
[1777637065777,58.43,77481.84,0.1,0.99998,0.0,0.00244]
[1777637065827,58.43,77481.84,0.1,0.99998,0.0,0.00244]
[1777637071799,58.43,77479.47,0.1,0.99999,0.0,0.00243]
[1777637072612,58.43,77479.47,0.1,0.99999,0.0,0.00243]
[1777637072834,58.43,77479.47,0.1,0.99999,0.0,0.00243]
[1777637074098,58.43,77479.52,0.1,0.99999,0.0,0.00243]
[1777637074336,58.43,77479.52,0.1,0.99999,0.0,0.00243]
[1777637074820,58.43,77479.55,0.1,0.99999,0.0,0.00243]
[1777637079427,58.43,77480.27,0.1,0.99999,0.0,0.00242]
[1777637079578,58.43,77480.27,0.1,0.99999,0.0,0.00242]
[1777637085897,58.43,77480.45,0.1,0.99999,0.0,0.00242]
[1777637089949,58.43,77479.8,0.1,0.99999,0.0,0.00243]
[1777637090077,58.43,77479.8,0.1,0.99999,0.0,0.00243]
[1777637092946,58.43,77468.59,0.1,0.99998,0.0,0.00248]
[1777637093332,58.43,77468.59,0.1,0.99998,0.0,0.00248]
[1777637093578,58.43,77468.59,0.1,0.99998,0.0,0.00248]
[1777637093952,58.43,77458.17,0.1,0.99998,0.0,0.00253]
[1777637094960,58.43,77457.87,0.1,0.99998,0.0,0.00253]
[1777637095967,58.43,77455.15,0.1,0.99998,0.0,0.00254]
[1777637096974,58.43,77452.2,0.1,0.99998,0.0,0.00256]
[1777637097931,58.43,77452.2,0.1,0.99998,0.0,0.00256]
[1777637098083,58.43,77452.2,0.1,0.99998,0.0,0.00256]
[1777637098988,58.43,77454.63,0.1,0.99998,0.0,0.00255]
[1777637102773,58.43,77455.02,0.1,0.99998,0.0,0.00254]
[1777637102828,58.43,77455.02,0.1,0.99998,0.0,0.00254]
[1777637102874,58.43,77456.23,0.1,0.99998,0.0,0.00254]
[1777637105030,58.43,77451.63,0.1,0.99998,0.0,0.00256]
[1777637106116,58.43,77451.63,0.1,0.99998,0.0,0.00256]
[1777637106330,58.43,77451.63,0.1,0.99998,0.0,0.00256]
[1777637112079,58.43,77447.64,0.1,0.99998,0.0,0.00258]
[1777637113360,58.43,77447.64,0.1,0.99998,0.0,0.00258]
[1777637113578,58.43,77447.64,0.1,0.99998,0.0,0.00258]
[1777637116452,58.43,77446.39,0.1,0.99998,0.0,0.00259]
[1777637116578,58.43,77446.39,0.1,0.99998,0.0,0.00259]
[1777637116680,58.43,77444.91,0.1,0.99998,0.0,0.00259]
[1777637119128,58.43,77442.25,0.1,0.99998,0.0,0.00261]
[1777637122149,58.43,77435.87,0.1,0.99998,0.0,0.00264]
[1777637123156,58.43,77428.54,0.1,0.99998,0.0,0.00268]
[1777637124324,58.43,77428.54,0.1,0.99998,0.0,0.00268]
[1777637124579,58.43,77428.54,0.1,0.99998,0.0,0.00268]
[1777637130205,58.43,77427.8,0.1,0.99998,0.0,0.00268]
[1777637131706,58.43,77427.8,0.1,0.99998,0.0,0.00268]
[1777637131831,58.43,77427.8,0.1,0.99998,0.0,0.00268]
[1777637134722,58.43,77431.16,0.1,0.99998,0.0,0.00264]
[1777637134829,58.43,77431.16,0.1,0.99998,0.0,0.00264]
[1777637134930,58.43,77431.07,0.1,0.99998,0.0,0.00264]
[1777637138456,58.43,77430.44,0.1,0.99998,0.0,0.00265]
[1777637138581,58.43,77430.44,0.1,0.99998,0.0,0.00265]
[1777637144303,58.43,77429.94,0.1,0.99998,0.0,0.00265]
[1777637147221,58.43,77428.55,0.1,0.99998,0.0,0.00266]
[1777637147328,58.43,77428.55,0.1,0.99998,0.0,0.00266]
[1777637148717,58.43,77428.05,0.1,0.99998,0.0,0.00266]
[1777637148831,58.43,77428.05,0.1,0.99998,0.0,0.00266]
[1777637148928,58.43,77428.32,0.1,0.99998,0.0,0.00266]
[1777637151915,58.43,77427.15,0.1,0.99998,0.0,0.00266]
[1777637152076,58.43,77427.18,0.1,0.99998,0.0,0.00266]
[1777637156887,58.43,77427.93,0.1,0.99998,0.0,0.00266]
[1777637156922,58.43,77430.13,0.1,0.99998,0.0,0.00265]
[1777637157075,58.43,77430.13,0.1,0.99998,0.0,0.00265]
[1777637157393,58.43,77432.73,0.1,0.99998,0.0,0.00263]
[1777637159132,58.43,77433.13,0.1,0.99998,0.0,0.00263]
[1777637159337,58.43,77433.13,0.1,0.99998,0.0,0.00263]
[1777637159416,58.43,77432.71,0.1,0.99998,0.0,0.00264]
[1777637164443,58.43,77432.15,0.1,0.99998,0.0,0.00264]
[1777637167074,58.43,77432.02,0.1,0.99998,0.0,0.00264]
[1777637167327,58.43,77432.02,0.1,0.99998,0.0,0.00264]
[1777637172499,58.43,77431.54,0.1,0.99998,0.0,0.00264]
[1777637177533,58.43,77431.57,0.1,0.99998,0.0,0.00264]
[1777637181562,58.43,77433.56,0.1,0.99998,0.0,0.00263]
[1777637182837,58.43,77433.56,0.1,0.99998,0.0,0.00263]
[1777637183872,58.43,77433.66,0.1,0.99998,0.0,0.00263]
[1777637183948,58.43,77433.63,0.1,0.99998,0.0,0.00263]
[1777637184086,58.43,77433.63,0.1,0.99998,0.0,0.00263]
[1777637189618,58.43,77432.44,0.1,0.99998,0.0,0.00264]
[1777637191632,58.43,77432.59,0.1,0.99998,0.0,0.00262]
[1777637194106,58.43,77432.48,0.1,0.99998,0.0,0.00262]
[1777637194325,58.43,77432.48,0.1,0.99998,0.0,0.00262]
[1777637199688,58.43,77431.11,0.1,0.99998,0.0,0.00262]
[1777637201346,58.43,77431.08,0.1,0.99998,0.0,0.00262]
[1777637201586,58.43,77431.08,0.1,0.99998,0.0,0.00262]
[1777637201718,58.43,77431.08,0.1,0.99998,0.0,0.00262]
[1777637201825,58.43,77431.08,0.1,0.99998,0.0,0.00262]
[1777637201927,58.43,77430.84,0.1,0.99998,0.0,0.00262]
[1777637207744,58.43,77426.6,0.1,0.99998,0.0,0.00265]
[1777637210211,58.43,77427.11,0.1,0.99998,0.0,0.00264]
[1777637210331,58.43,77427.11,0.1,0.99998,0.0,0.00264]
[1777637210766,58.43,77425.29,0.1,0.99998,0.0,0.00265]
[1777637211773,58.43,77421.62,0.1,0.99998,0.0,0.00267]
[1777637212779,58.43,77410.58,0.1,0.99998,0.0,0.00273]
[1777637213787,58.43,77409.29,0.1,0.99998,0.0,0.00273]
[1777637215801,58.43,77407.14,0.1,0.99998,0.0,0.00275]
[1777637216808,58.43,77404.69,0.1,0.99998,0.0,0.00276]
[1777637218822,58.43,77402.13,0.1,0.99998,0.0,0.00277]
[1777637219829,58.43,77405.28,0.1,0.99998,0.0,0.00276]
[1777637220836,58.43,77409.65,0.1,0.99998,0.0,0.00273]
[1777637223351,58.43,77409.49,0.1,0.99998,0.0,0.00273]
[1777637223577,58.43,77409.49,0.1,0.99998,0.0,0.00273]
[1777637228892,58.43,77410.16,0.1,0.99998,0.0,0.00273]
[1777637233157,58.43,77410.03,0.1,0.99998,0.0,0.00273]
[1777637233331,58.43,77410.03,0.1,0.99998,0.0,0.00273]
[1777637233643,58.43,77410.03,0.1,0.99998,0.0,0.00273]
[1777637233827,58.43,77410.03,0.1,0.99998,0.0,0.00273]
[1777637233927,58.43,77410.35,0.1,0.99998,0.0,0.00273]
[1777637237955,58.43,77408.25,0.1,0.99998,0.0,0.00274]
[1777637241983,58.43,77414.7,0.1,0.99998,0.0,0.00271]
[1777637242990,58.43,77423.52,0.1,0.99998,0.0,0.00266]
[1777637243997,58.43,77423.77,0.1,0.99998,0.0,0.00266]
[1777637245006,58.43,77426.36,0.1,0.99998,0.0,0.00265]
[1777637247018,58.43,77428.33,0.1,0.99998,0.0,0.00264]
[1777637248025,58.43,77430.31,0.1,0.99998,0.0,0.00263]
[1777637248404,58.43,77430.31,0.1,0.99998,0.0,0.00263]
[1777637248577,58.43,77430.31,0.1,0.99998,0.0,0.00263]
[1777637249031,58.43,77430.03,0.1,0.99998,0.0,0.00263]
[1777637249753,58.43,77430.03,0.1,0.99998,0.0,0.00263]
[1777637249835,58.43,77430.03,0.1,0.99998,0.0,0.00263]
[1777637251046,58.43,77430.33,0.1,0.99998,0.0,0.00261]
[1777637257087,58.43,77430.2,0.1,0.99998,0.0,0.00261]
[1777637259101,58.43,77432.27,0.1,0.99998,0.0,0.0026]
[1777637261115,58.43,77430.16,0.1,0.99998,0.0,0.00261]
[1777637262123,58.43,77432.69,0.1,0.99998,0.0,0.0026]
[1777637265135,58.43,77432.81,0.1,0.99998,0.0,0.00259]
[1777637265143,58.43,77433.04,0.1,0.99998,0.0,0.00259]
[1777637265331,58.43,77433.04,0.1,0.99998,0.0,0.00259]
[1777637265671,58.43,77433.04,0.1,0.99998,0.0,0.00259]
[1777637265833,58.43,77433.04,0.1,0.99998,0.0,0.00259]
[1777637271186,58.43,77434.21,0.1,0.99998,0.0,0.00259]
[1777637275921,58.43,77432.52,0.1,0.99998,0.0,0.0026]
[1777637276083,58.43,77432.52,0.1,0.99998,0.0,0.0026]
[1777637276089,58.43,77432.52,0.1,0.99998,0.0,0.0026]
[1777637276494,58.43,77432.52,0.1,0.99998,0.0,0.0026]
[1777637276579,58.43,77432.52,0.1,0.99998,0.0,0.0026]
[1777637278242,58.43,77427.28,0.1,0.99998,0.0,0.00262]
[1777637279186,58.43,77427.28,0.1,0.99998,0.0,0.00262]
[1777637279249,58.43,77407.36,0.1,0.99998,0.0,0.00272]
[1777637280255,58.43,77401.3,0.1,0.99998,0.0,0.00276]
[1777637281263,58.43,77409.88,0.1,0.99998,0.0,0.00271]
[1777637282463,58.43,77409.88,0.1,0.99998,0.0,0.00271]
[1777637283277,58.43,77409.44,0.1,0.99998,0.0,0.00271]
[1777637288312,58.43,77407.16,0.1,0.99998,0.0,0.00273]
[1777637292340,58.43,77410.11,0.1,0.99998,0.0,0.00271]
[1777637295657,58.43,77411.85,0.1,0.99998,0.0,0.0027]
[1777637295835,58.43,77411.85,0.1,0.99998,0.0,0.0027]
[1777637295836,58.43,77410.93,0.1,0.99998,0.0,0.00271]
[1777637296532,58.43,77410.93,0.1,0.99998,0.0,0.00271]
[1777637296576,58.43,77410.93,0.1,0.99998,0.0,0.00271]
[1777637299080,58.43,77410.21,0.1,0.99998,0.0,0.00271]
[1777637299389,58.43,77441.12,0.1,0.99998,0.0,0.00255]
[1777637300397,58.43,77453.32,0.1,0.99998,0.0,0.00249]
[1777637301404,58.43,77453.02,0.1,0.99998,0.0,0.0025]
[1777637302476,58.43,77453.02,0.1,0.99998,0.0,0.0025]
[1777637304425,58.43,77449.21,0.1,0.99998,0.0,0.00251]
[1777637309460,58.43,77449.84,0.1,0.99998,0.0,0.00251]
[1777637312681,58.43,77449.9,0.1,0.99998,0.0,0.00249]
[1777637314495,58.43,77443.91,0.1,0.99998,0.0,0.00252]
[1777637315502,58.43,77441.02,0.1,0.99998,0.0,0.00253]
[1777637317515,58.43,77439.01,0.1,0.99998,0.0,0.00254]
[1777637320054,58.43,77439.1,0.1,0.99998,0.0,0.00254]
[1777637320080,58.43,77439.1,0.1,0.99998,0.0,0.00254]
[1777637320152,58.43,77438.12,0.1,0.99998,0.0,0.00255]
[1777637321615,58.43,77437.86,0.1,0.99998,0.0,0.00255]
[1777637321834,58.43,77437.86,0.1,0.99998,0.0,0.00255]
[1777637327586,58.43,77439.55,0.1,0.99998,0.0,0.00254]
[1777637328279,58.43,77439.55,0.1,0.99998,0.0,0.00254]
[1777637328327,58.43,77439.55,0.1,0.99998,0.0,0.00254]
[1777637328908,58.43,77439.55,0.1,0.99998,0.0,0.00254]
[1777637329081,58.43,77439.55,0.1,0.99998,0.0,0.00254]
[1777637329178,58.43,77441.34,0.1,0.99998,0.0,0.00253]
[1777637333973,58.43,77439.71,0.1,0.99998,0.0,0.00254]
[1777637334080,58.43,77439.71,0.1,0.99998,0.0,0.00254]
[1777637334177,58.43,77438.94,0.1,0.99998,0.0,0.00254]
[1777637334325,58.43,77438.94,0.1,0.99998,0.0,0.00254]
[1777637334579,58.43,77438.94,0.1,0.99998,0.0,0.00254]
[1777637339670,58.43,77439.02,0.1,0.99998,0.0,0.00254]
[1777637344747,58.43,77439.67,0.1,0.99998,0.0,0.00254]
[1777637345754,58.43,77445.42,0.1,0.99998,0.0,0.00251]
[1777637347590,58.43,77445.33,0.1,0.99998,0.0,0.00251]
[1777637347836,58.43,77445.33,0.1,0.99998,0.0,0.00251]
[1777637347929,58.43,77445.7,0.1,0.99998,0.0,0.00251]
[1777637348580,58.43,77445.7,0.1,0.99998,0.0,0.00251]
[1777637348831,58.43,77445.7,0.1,0.99998,0.0,0.00251]
[1777637354820,58.43,77446.31,0.1,0.99998,0.0,0.00251]
[1777637357841,58.43,77442.83,0.1,0.99998,0.0,0.00253]
[1777637358848,58.43,77440.83,0.1,0.99998,0.0,0.00254]
[1777637359855,58.43,77438.86,0.1,0.99998,0.0,0.00255]
[1777637361096,58.43,77438.86,0.1,0.99998,0.0,0.00255]
[1777637361180,58.43,77438.21,0.1,0.99998,0.0,0.00255]
[1777637361329,58.43,77438.21,0.1,0.99998,0.0,0.00255]
[1777637361869,58.43,77435.15,0.1,0.99998,0.0,0.00256]
[1777637362462,58.43,77435.15,0.1,0.99998,0.0,0.00256]
[1777637362579,58.43,77435.15,0.1,0.99998,0.0,0.00256]
[1777637367912,58.43,77433.41,0.1,0.99998,0.0,0.00257]
[1777637370465,58.43,77433.22,0.1,0.99998,0.0,0.00257]
[1777637370575,58.43,77433.22,0.1,0.99998,0.0,0.00257]
[1777637370933,58.43,77433.19,0.1,0.99998,0.0,0.00257]
[1777637371940,58.43,77431.79,0.1,0.99998,0.0,0.00256]
[1777637373325,58.43,77432.57,0.1,0.99998,0.0,0.00256]
[1777637373584,58.43,77432.57,0.1,0.99998,0.0,0.00256]
[1777637373954,58.43,77430.72,0.1,0.99998,0.0,0.00257]
[1777637376975,58.43,77428.41,0.1,0.99998,0.0,0.00258]
[1777637377982,58.43,77426.67,0.1,0.99998,0.0,0.00259]
[1777637379258,58.43,77426.67,0.1,0.99998,0.0,0.00259]
[1777637379330,58.43,77426.75,0.1,0.99998,0.0,0.00259]
[1777637380243,58.43,77426.75,0.1,0.99998,0.0,0.00259]
[1777637379996,58.43,77430.56,0.1,0.99998,0.0,0.00257]
[1777637380331,58.43,77430.56,0.1,0.99998,0.0,0.00257]
[1777637381003,58.43,77435.41,0.1,0.99998,0.0,0.00254]
[1777637383931,58.43,77435.24,0.1,0.99998,0.0,0.00254]
[1777637384080,58.43,77435.24,0.1,0.99998,0.0,0.00254]
[1777637387045,58.43,77432.19,0.1,0.99998,0.0,0.00256]
[1777637392062,58.43,77432.55,0.1,0.99998,0.0,0.00256]
[1777637392085,58.43,77432.55,0.1,0.99998,0.0,0.00256]
[1777637393699,58.43,77432.65,0.1,0.99998,0.0,0.00256]
[1777637393829,58.43,77432.65,0.1,0.99998,0.0,0.00256]
[1777637393883,58.43,77432.65,0.1,0.99998,0.0,0.00256]
[1777637399129,58.43,77432.25,0.1,0.99998,0.0,0.00256]
[1777637401143,58.43,77423.97,0.1,0.99998,0.0,0.0026]
[1777637402150,58.43,77422.04,0.1,0.99998,0.0,0.00261]
[1777637403179,58.43,77422.04,0.1,0.99998,0.0,0.00261]
[1777637403328,58.43,77421.77,0.1,0.99998,0.0,0.00261]
[1777637404164,58.43,77425.37,0.1,0.99998,0.0,0.00259]
[1777637405172,58.43,77427.02,0.1,0.99998,0.0,0.00258]
[1777637407185,58.43,77429.69,0.1,0.99998,0.0,0.00257]
[1777637407904,58.43,77429.69,0.1,0.99998,0.0,0.00257]
[1777637408085,58.43,77429.69,0.1,0.99998,0.0,0.00257]
[1777637408192,58.43,77430.72,0.1,0.99998,0.0,0.00257]
[1777637408732,58.43,77430.72,0.1,0.99998,0.0,0.00257]
[1777637408830,58.43,77430.72,0.1,0.99998,0.0,0.00257]
[1777637414234,58.43,77430.5,0.1,0.99998,0.0,0.00257]
[1777637415241,58.43,77428.41,0.1,0.99998,0.0,0.00258]
[1777637416248,58.43,77426.65,0.1,0.99998,0.0,0.00259]
[1777637417904,58.43,77426.26,0.1,0.99998,0.0,0.00259]
[1777637418077,58.43,77426.26,0.1,0.99998,0.0,0.00259]
[1777637418262,58.43,77423.94,0.1,0.99998,0.0,0.0026]
[1777637419102,58.43,77423.94,0.1,0.99998,0.0,0.0026]
[1777637419329,58.43,77423.95,0.1,0.99998,0.0,0.0026]
[1777637424304,58.43,77421.86,0.1,0.99998,0.0,0.00261]
[1777637425180,58.43,77421.86,0.1,0.99998,0.0,0.00261]
[1777637425310,58.43,77420.72,0.1,0.99998,0.0,0.00262]
[1777637425333,58.43,77420.72,0.1,0.99998,0.0,0.00262]
[1777637426318,58.43,77419.75,0.1,0.99998,0.0,0.00262]
[1777637427324,58.43,77413.52,0.1,0.99998,0.0,0.00265]
[1777637429288,58.43,77413.52,0.1,0.99998,0.0,0.00265]
[1777637429329,58.43,77412.88,0.1,0.99998,0.0,0.00266]
[1777637431353,58.43,77412.6,0.1,0.99998,0.0,0.00264]
[1777637436387,58.43,77413.71,0.1,0.99998,0.0,0.00263]
[1777637442430,58.43,77413.48,0.1,0.99998,0.0,0.00263]
[1777637443437,58.43,77416.67,0.1,0.99998,0.0,0.00262]
[1777637446077,58.43,77417.87,0.1,0.99998,0.0,0.00261]
[1777637446284,58.43,77418.08,0.1,0.99998,0.0,0.00261]
[1777637447209,58.43,77418.08,0.1,0.99998,0.0,0.00261]
[1777637447327,58.43,77418.08,0.1,0.99998,0.0,0.00261]
[1777637447252,58.43,77417.98,0.1,0.99998,0.0,0.00261]
[1777637452500,58.43,77418.85,0.1,0.99998,0.0,0.0026]
[1777637456798,58.43,77418.67,0.1,0.99998,0.0,0.00261]
[1777637456832,58.43,77418.67,0.1,0.99998,0.0,0.00261]
[1777637456933,58.43,77418.89,0.1,0.99998,0.0,0.0026]
[1777637458110,58.43,77418.89,0.1,0.99998,0.0,0.0026]
[1777637458332,58.43,77418.89,0.1,0.99998,0.0,0.0026]
[1777637460555,58.43,77416.07,0.1,0.99998,0.0,0.00262]
[1777637465590,58.43,77415.17,0.1,0.99998,0.0,0.00262]
[1777637467605,58.43,77413.47,0.1,0.99998,0.0,0.00263]
[1777637469285,58.43,77413.47,0.1,0.99998,0.0,0.00263]
[1777637469332,58.43,77413.47,0.1,0.99998,0.0,0.00263]
[1777637468612,58.43,77411.15,0.1,0.99998,0.0,0.00264]
[1777637469619,58.43,77410.02,0.1,0.99998,0.0,0.00265]
[1777637470655,58.43,77410.02,0.1,0.99998,0.0,0.00265]
[1777637470831,58.43,77410.02,0.1,0.99998,0.0,0.00265]
[1777637473753,58.43,77408.6,0.1,0.99998,0.0,0.00266]
[1777637473830,58.43,77408.6,0.1,0.99998,0.0,0.00266]
[1777637473855,58.43,77406.37,0.1,0.99998,0.0,0.00267]
[1777637474657,58.43,77404.96,0.1,0.99998,0.0,0.00268]
[1777637476534,58.43,77403.95,0.1,0.99998,0.0,0.00268]
[1777637476577,58.43,77403.95,0.1,0.99998,0.0,0.00268]
[1777637476668,58.43,77398.83,0.1,0.99998,0.0,0.00271]
[1777637480696,58.43,77397.4,0.1,0.99998,0.0,0.00271]
[1777637482960,58.43,77396.79,0.1,0.99998,0.0,0.00272]
[1777637483081,58.43,77396.79,0.1,0.99998,0.0,0.00272]
[1777637483183,58.43,77396.49,0.1,0.99998,0.0,0.00272]
[1777637486268,58.43,77396.41,0.1,0.99998,0.0,0.00272]
[1777637486332,58.43,77396.41,0.1,0.99998,0.0,0.00272]
[1777637491773,58.43,77394.35,0.1,0.99998,0.0,0.00271]
[1777637492858,58.43,77394.35,0.1,0.99998,0.0,0.00271]
[1777637493080,58.43,77394.35,0.1,0.99998,0.0,0.00271]
[1777637493178,58.43,77394.74,0.1,0.99998,0.0,0.00271]
[1777637493680,58.43,77394.74,0.1,0.99998,0.0,0.00271]
[1777637493830,58.43,77394.74,0.1,0.99998,0.0,0.00271]
[1777637498822,58.43,77401.98,0.1,0.99998,0.0,0.00267]
[1777637500266,58.43,77401.98,0.1,0.99998,0.0,0.00267]
[1777637500329,58.43,77401.98,0.1,0.99998,0.0,0.00267]
[1777637500367,58.43,77401.86,0.1,0.99998,0.0,0.00267]
[1777637501702,58.43,77402.08,0.1,0.99998,0.0,0.00267]
[1777637501829,58.43,77402.08,0.1,0.99998,0.0,0.00267]
[1777637506878,58.43,77402.17,0.1,0.99998,0.0,0.00267]
[1777637509177,58.43,77402.46,0.1,0.99998,0.0,0.00267]
[1777637509333,58.43,77402.46,0.1,0.99998,0.0,0.00267]
[1777637509763,58.43,77401.99,0.1,0.99998,0.0,0.00267]
[1777637509830,58.43,77401.99,0.1,0.99998,0.0,0.00267]
[1777637509899,58.43,77401.33,0.1,0.99998,0.0,0.00267]
[1777637513927,58.43,77396.63,0.1,0.99998,0.0,0.0027]
[1777637514934,58.43,77393.12,0.1,0.99998,0.0,0.00272]
[1777637516716,58.43,77392.34,0.1,0.99998,0.0,0.00272]
[1777637516834,58.43,77392.34,0.1,0.99998,0.0,0.00272]
[1777637521077,58.43,77392.16,0.1,0.99998,0.0,0.00272]
[1777637521326,58.43,77392.16,0.1,0.99998,0.0,0.00272]
[1777637523465,58.43,77392.13,0.1,0.99998,0.0,0.00272]
[1777637523580,58.43,77392.13,0.1,0.99998,0.0,0.00272]
[1777637524000,58.43,77392.5,0.1,0.99998,0.0,0.00272]
[1777637529036,58.43,77392.49,0.1,0.99998,0.0,0.00272]
[1777637531980,58.43,77392.78,0.1,0.99998,0.0,0.00272]
[1777637532085,58.43,77392.78,0.1,0.99998,0.0,0.00272]
[1777637533064,58.43,77391.14,0.1,0.99998,0.0,0.00273]
[1777637538099,58.43,77390.61,0.1,0.99998,0.0,0.00273]
[1777637541119,58.43,77392.05,0.1,0.99998,0.0,0.00272]
[1777637542341,58.43,77392.05,0.1,0.99998,0.0,0.00272]
[1777637542127,58.43,77400.28,0.1,0.99998,0.0,0.00268]
[1777637542586,58.43,77400.28,0.1,0.99998,0.0,0.00268]
[1777637543134,58.43,77402.4,0.1,0.99998,0.0,0.00267]
[1777637544088,58.43,77402.4,0.1,0.99998,0.0,0.00267]
[1777637544328,58.43,77402.4,0.1,0.99998,0.0,0.00267]
[1777637546326,58.43,77402.53,0.1,0.99998,0.0,0.00267]
[1777637546159,58.43,77421.94,0.1,0.99998,0.0,0.00257]
[1777637547167,58.43,77449.46,0.1,0.99998,0.0,0.00244]
[1777637548172,58.43,77450.47,0.1,0.99998,0.0,0.00243]
[1777637549178,58.43,77448.5,0.1,0.99998,0.0,0.00244]
[1777637549850,58.43,77448.5,0.1,0.99998,0.0,0.00244]
[1777637550186,58.43,77446.86,0.1,0.99998,0.0,0.00245]
[1777637551193,58.43,77445.22,0.1,0.99998,0.0,0.00244]
[1777637556228,58.43,77445.36,0.1,0.99998,0.0,0.00244]
[1777637560256,58.43,77447.5,0.1,0.99998,0.0,0.00243]
[1777637562270,58.43,77446.15,0.1,0.99998,0.0,0.00243]
[1777637563277,58.43,77453.82,0.1,0.99999,0.0,0.0024]
[1777637564285,58.43,77457.33,0.1,0.99999,0.0,0.00238]
[1777637565291,58.43,77456.18,0.1,0.99999,0.0,0.00239]
[1777637567305,58.43,77452.73,0.1,0.99999,0.0,0.0024]
[1777637569028,58.43,77451.85,0.1,0.99999,0.0,0.00241]
[1777637569080,58.43,77451.85,0.1,0.99999,0.0,0.00241]
[1777637569319,58.43,77451.75,0.1,0.99999,0.0,0.00241]
[1777637571335,58.43,77448.42,0.1,0.99999,0.0,0.00242]
[1777637572354,58.43,77448.42,0.1,0.99999,0.0,0.00242]
[1777637572371,58.43,77446.15,0.1,0.99998,0.0,0.00243]
[1777637572590,58.43,77446.15,0.1,0.99998,0.0,0.00243]
[1777637573347,58.43,77445.07,0.1,0.99998,0.0,0.00244]
[1777637575199,58.43,77445.87,0.1,0.99998,0.0,0.00244]
[1777637575328,58.43,77445.87,0.1,0.99998,0.0,0.00244]
[1777637575361,58.43,77445.27,0.1,0.99998,0.0,0.00244]
[1777637580396,58.43,77445.29,0.1,0.99998,0.0,0.00244]
[1777637585433,58.43,77445.39,0.1,0.99998,0.0,0.00244]
[1777637587047,58.43,77445.26,0.1,0.99998,0.0,0.00244]
[1777637587081,58.43,77445.26,0.1,0.99998,0.0,0.00244]
[1777637587447,58.43,77446.72,0.1,0.99998,0.0,0.00243]
[1777637588454,58.43,77462.06,0.1,0.99999,0.0,0.00236]
[1777637589461,58.43,77472.77,0.1,0.99999,0.0,0.00231]
[1777637590468,58.43,77471.29,0.1,0.99999,0.0,0.00232]
[1777637591127,58.43,77471.29,0.1,0.99999,0.0,0.00232]
[1777637591327,58.43,77471.29,0.1,0.99999,0.0,0.00232]
[1777637591475,58.43,77470.35,0.1,0.99999,0.0,0.00232]
[1777637592482,58.43,77472.2,0.1,0.99999,0.0,0.00231]
[1777637593489,58.43,77473.6,0.1,0.99999,0.0,0.00231]
[1777637596247,58.43,77474.14,0.1,0.99999,0.0,0.00231]
[1777637596330,58.43,77474.14,0.1,0.99999,0.0,0.00231]
[1777637600960,58.43,77472.86,0.1,0.99999,0.0,0.00231]
[1777637601076,58.43,77472.86,0.1,0.99999,0.0,0.00231]
[1777637601351,58.43,77470.71,0.1,0.99999,0.0,0.00232]
[1777637601544,58.43,77469.21,0.1,0.99999,0.0,0.00233]
[1777637602632,58.43,77469.21,0.1,0.99999,0.0,0.00233]
[1777637602835,58.43,77469.21,0.1,0.99999,0.0,0.00233]
[1777637604565,58.43,77470.19,0.1,0.99999,0.0,0.00232]
[1777637609601,58.43,77470.24,0.1,0.99999,0.0,0.00232]
[1777637613829,58.43,77470.89,0.1,0.99999,0.0,0.0023]
[1777637613974,58.43,77470.95,0.1,0.99999,0.0,0.0023]
[1777637615609,58.43,77470.8,0.1,0.99999,0.0,0.0023]
[1777637615831,58.43,77470.8,0.1,0.99999,0.0,0.0023]
[1777637616650,58.43,77477.86,0.1,0.99999,0.0,0.00227]
[1777637617835,58.43,77477.86,0.1,0.99999,0.0,0.00227]
[1777637617895,58.43,77485.49,0.1,0.99999,0.0,0.00224]
[1777637618663,58.43,77491.3,0.1,0.99999,0.0,0.00221]
[1777637619671,58.43,77498.66,0.1,0.99999,0.0,0.00218]
[1777637620678,58.43,77502.97,0.1,0.99999,0.0,0.00216]
[1777637624297,58.43,77502.05,0.1,0.99999,0.0,0.00217]
[1777637624332,58.43,77502.05,0.1,0.99999,0.0,0.00217]
[1777637627727,58.43,77496.93,0.1,0.99999,0.0,0.00219]
[1777637629800,58.43,77495.69,0.1,0.99999,0.0,0.00219]
[1777637629837,58.43,77495.69,0.1,0.99999,0.0,0.00219]
[1777637631755,58.43,77507.12,0.1,0.99999,0.0,0.00215]
[1777637632762,58.43,77511.76,0.1,0.99999,0.0,0.00213]
[1777637634165,58.43,77511.76,0.1,0.99999,0.0,0.00213]
[1777637634330,58.43,77511.76,0.1,0.99999,0.0,0.00213]
[1777637634374,58.43,77512.58,0.1,0.99999,0.0,0.00212]
[1777637636790,58.43,77514.93,0.1,0.99999,0.0,0.00211]
[1777637637797,58.43,77511.85,0.1,0.99999,0.0,0.00213]
[1777637639811,58.43,77506.24,0.1,0.99999,0.0,0.00215]
[1777637641314,58.43,77506.24,0.1,0.99999,0.0,0.00215]
[1777637641331,58.43,77506.24,0.1,0.99999,0.0,0.00215]
[1777637641351,58.43,77508.27,0.1,0.99999,0.0,0.00214]
[1777637641850,58.43,77526.93,0.1,0.99999,0.0,0.00207]
[1777637642609,58.43,77526.93,0.1,0.99999,0.0,0.00207]
[1777637642845,58.43,77543.67,0.1,0.99999,0.0,0.002]
[1777637643852,58.43,77538.28,0.1,0.99999,0.0,0.00202]
[1777637644859,58.43,77538.58,0.1,0.99999,0.0,0.00202]
[1777637645722,58.43,77538.58,0.1,0.99999,0.0,0.00202]
[1777637645866,58.43,77541.7,0.1,0.99999,0.0,0.00201]
[1777637646873,58.43,77543.67,0.1,0.99999,0.0,0.002]
[1777637647880,58.43,77541.02,0.1,0.99999,0.0,0.00201]
[1777637651908,58.43,77536.69,0.1,0.99999,0.0,0.00203]
[1777637655936,58.43,77540.82,0.1,0.99999,0.0,0.00201]
[1777637657630,58.43,77541.56,0.1,0.99999,0.0,0.00201]
[1777637657834,58.43,77541.56,0.1,0.99999,0.0,0.00201]
[1777637659964,58.43,77557.83,0.1,0.99999,0.0,0.00194]
[1777637661978,58.43,77555.56,0.1,0.99999,0.0,0.00195]
[1777637663279,58.43,77550.82,0.1,0.99999,0.0,0.00197]
[1777637664396,58.43,77550.82,0.1,0.99999,0.0,0.00197]
[1777637664583,58.43,77549.86,0.1,0.99999,0.0,0.00198]
[1777637666908,58.43,77549.01,0.1,0.99999,0.0,0.00198]
[1777637667079,58.43,77549.01,0.1,0.99999,0.0,0.00198]
[1777637667535,58.43,77549.17,0.1,0.99999,0.0,0.00198]
[1777637669027,58.43,77557.64,0.1,0.99999,0.0,0.00195]
[1777637670934,58.43,77557.2,0.1,0.99999,0.0,0.00195]
[1777637671082,58.43,77557.2,0.1,0.99999,0.0,0.00195]
[1777637672050,58.43,77567.2,0.1,0.99999,0.0,0.00189]
[1777637673110,58.43,77567.2,0.1,0.99999,0.0,0.00189]
[1777637673139,58.43,77614.9,0.1,0.99999,0.0,0.00173]
[1777637674086,58.43,77630.32,0.1,0.99999,0.0,0.00167]
[1777637675085,58.43,77639.56,0.1,0.99999,0.0,0.00164]
[1777637676118,58.43,77639.56,0.1,0.99999,0.0,0.00164]
[1777637676166,58.43,77635.07,0.1,0.99999,0.0,0.00166]
[1777637677113,58.43,77630.36,0.1,0.99999,0.0,0.00167]
[1777637678132,58.43,77608.11,0.1,0.99999,0.0,0.00175]
[1777637679139,58.43,77597.19,0.1,0.99999,0.0,0.00179]
[1777637680146,58.43,77591.64,0.1,0.99999,0.0,0.00181]
[1777637681154,58.43,77580.3,0.1,0.99999,0.0,0.00185]
[1777637682160,58.43,77578.17,0.1,0.99999,0.0,0.00185]
[1777637687198,58.43,77573.09,0.1,0.99999,0.0,0.00187]
[1777637688204,58.43,77568.82,0.1,0.99999,0.0,0.00189]
[1777637692233,58.43,77559.56,0.1,0.99999,0.0,0.00192]
[1777637693240,58.43,77553.58,0.1,0.99999,0.0,0.00195]
[1777637694247,58.43,77550.82,0.1,0.99999,0.0,0.00196]
[1777637695254,58.43,77547.89,0.1,0.99999,0.0,0.00197]
[1777637696261,58.43,77539.32,0.1,0.99999,0.0,0.002]
[1777637697267,58.43,77543.16,0.1,0.99999,0.0,0.00199]
[1777637698275,58.43,77545.2,0.1,0.99999,0.0,0.00198]
[1777637700290,58.43,77539.31,0.1,0.99999,0.0,0.002]
[1777637701297,58.43,77533.86,0.1,0.99999,0.0,0.00202]
[1777637702669,58.43,77532.99,0.1,0.99999,0.0,0.00203]
[1777637702830,58.43,77532.99,0.1,0.99999,0.0,0.00203]
[1777637704318,58.43,77537.29,0.1,0.99999,0.0,0.00201]
[1777637706766,58.43,77535.9,0.1,0.99999,0.0,0.00201]
[1777637706830,58.43,77535.9,0.1,0.99999,0.0,0.00201]
[1777637707339,58.43,77539.89,0.1,0.99999,0.0,0.002]
[1777637708346,58.43,77542.52,0.1,0.99999,0.0,0.00199]
[1777637710360,58.43,77549.81,0.1,0.99999,0.0,0.00196]
[1777637711367,58.43,77555.46,0.1,0.99999,0.0,0.00194]
[1777637713382,58.43,77558.55,0.1,0.99999,0.0,0.00193]
[1777637713803,58.43,77558.55,0.1,0.99999,0.0,0.00193]
[1777637713830,58.43,77558.55,0.1,0.99999,0.0,0.00193]
[1777637716644,58.43,77558.83,0.1,0.99999,0.0,0.00193]
[1777637716832,58.43,77558.83,0.1,0.99999,0.0,0.00193]
[1777637717410,58.43,77560.84,0.1,0.99999,0.0,0.00192]
[1777637720431,58.43,77558.02,0.1,0.99999,0.0,0.00193]
[1777637721333,58.43,77558.02,0.1,0.99999,0.0,0.00193]
[1777637721397,58.43,77558.02,0.1,0.99999,0.0,0.00193]
[1777637722445,58.43,77553.82,0.1,0.99999,0.0,0.00194]
[1777637723453,58.43,77551.86,0.1,0.99999,0.0,0.00195]
[1777637724236,58.43,77551.86,0.1,0.99999,0.0,0.00195]
[1777637724259,58.43,77551.86,0.1,0.99999,0.0,0.00195]
[1777637724459,58.43,77543.81,0.1,0.99999,0.0,0.00198]
[1777637725467,58.43,77541.12,0.1,0.99999,0.0,0.00199]
[1777637728488,58.43,77547.54,0.1,0.99999,0.0,0.00197]
[1777637729495,58.43,77554.2,0.1,0.99999,0.0,0.00194]
[1777637729736,58.43,77554.2,0.1,0.99999,0.0,0.00194]
[1777637731510,58.43,77555.43,0.1,0.99999,0.0,0.00192]
[1777637731894,58.43,77555.43,0.1,0.99999,0.0,0.00192]
[1777637732516,58.43,77560.14,0.1,0.99999,0.0,0.00191]
[1777637733523,58.43,77565.66,0.1,0.99999,0.0,0.00189]
[1777637735503,58.43,77565.52,0.1,0.99999,0.0,0.00189]
[1777637735581,58.43,77565.52,0.1,0.99999,0.0,0.00189]
[1777637735538,58.43,77563.19,0.1,0.99999,0.0,0.00189]
[1777637736545,58.43,77561.27,0.1,0.99999,0.0,0.0019]
[1777637737552,58.43,77559.37,0.1,0.99999,0.0,0.00191]
[1777637738038,58.43,77559.37,0.1,0.99999,0.0,0.00191]
[1777637738077,58.43,77559.37,0.1,0.99999,0.0,0.00191]
[1777637738560,58.43,77557.24,0.1,0.99999,0.0,0.00192]
[1777637739566,58.43,77559.62,0.1,0.99999,0.0,0.00191]
[1777637739656,58.43,77559.62,0.1,0.99999,0.0,0.00191]
[1777637739707,58.43,77559.62,0.1,0.99999,0.0,0.00191]
[1777637740573,58.43,77563.45,0.1,0.99999,0.0,0.00189]
[1777637740671,58.43,77563.45,0.1,0.99999,0.0,0.00189]
[1777637740831,58.43,77563.45,0.1,0.99999,0.0,0.00189]
[1777637744143,58.43,77562.87,0.1,0.99999,0.0,0.0019]
[1777637744326,58.43,77562.87,0.1,0.99999,0.0,0.0019]
[1777637745608,58.43,77567.14,0.1,0.99999,0.0,0.00188]
[1777637746603,58.43,77567.14,0.1,0.99999,0.0,0.00188]
[1777637746615,58.43,77566.64,0.1,0.99999,0.0,0.00188]
[1777637746828,58.43,77566.64,0.1,0.99999,0.0,0.00188]
[1777637751649,58.43,77564.7,0.1,0.99999,0.0,0.00189]
[1777637751725,58.43,77564.7,0.1,0.99999,0.0,0.00189]
[1777637751829,58.43,77564.7,0.1,0.99999,0.0,0.00189]
[1777637756633,58.43,77564.22,0.1,0.99999,0.0,0.00189]
[1777637756831,58.43,77563.26,0.1,0.99999,0.0,0.00189]
[1777637757692,58.43,77569.34,0.1,0.99999,0.0,0.00187]
[1777637758927,58.43,77569.34,0.1,0.99999,0.0,0.00187]
[1777637759076,58.43,77569.34,0.1,0.99999,0.0,0.00187]
[1777637759706,58.43,77579.48,0.1,0.99999,0.0,0.00184]
[1777637760713,58.43,77585.95,0.1,0.99999,0.0,0.00181]
[1777637761833,58.43,77585.95,0.1,0.99999,0.0,0.00181]
[1777637761933,58.43,77596.04,0.1,0.99999,0.0,0.00178]
[1777637762727,58.43,77597.08,0.1,0.99999,0.0,0.00177]
[1777637765505,58.43,77596.55,0.1,0.99999,0.0,0.00177]
[1777637765576,58.43,77596.55,0.1,0.99999,0.0,0.00177]
[1777637765829,58.43,77597.62,0.1,0.99999,0.0,0.00177]
[1777637767762,58.43,77601.69,0.1,0.99999,0.0,0.00176]
[1777637769776,58.43,77598.28,0.1,0.99999,0.0,0.00177]
[1777637770783,58.43,77591.56,0.1,0.99999,0.0,0.00179]
[1777637773229,58.43,77592.57,0.1,0.99999,0.0,0.00179]
[1777637773332,58.43,77592.57,0.1,0.99999,0.0,0.00179]
[1777637773434,58.43,77593.76,0.1,0.99999,0.0,0.00178]
[1777637775818,58.43,77599.18,0.1,0.99999,0.0,0.00177]
[1777637777220,58.43,77599.18,0.1,0.99999,0.0,0.00177]
[1777637777832,58.43,77591.69,0.1,0.99999,0.0,0.00179]
[1777637778839,58.43,77592.05,0.1,0.99999,0.0,0.00179]
[1777637779697,58.43,77592.05,0.1,0.99999,0.0,0.00179]
[1777637779835,58.43,77592.05,0.1,0.99999,0.0,0.00179]
[1777637779845,58.43,77591.41,0.1,0.99999,0.0,0.00179]
[1777637783347,58.43,77591.96,0.1,0.99999,0.0,0.00179]
[1777637783874,58.43,77601.45,0.1,0.99999,0.0,0.00176]
[1777637784881,58.43,77600.52,0.1,0.99999,0.0,0.00176]
[1777637785888,58.43,77597.58,0.1,0.99999,0.0,0.00177]
[1777637787061,58.43,77597.58,0.1,0.99999,0.0,0.00177]
[1777637787086,58.43,77605.54,0.1,0.99999,0.0,0.00174]
[1777637787902,58.43,77613.84,0.1,0.99999,0.0,0.00172]
[1777637790924,58.43,77611.22,0.1,0.99999,0.0,0.00172]
[1777637791930,58.43,77608.9,0.1,0.99999,0.0,0.00172]
[1777637792937,58.43,77605.45,0.1,0.99999,0.0,0.00173]
[1777637793944,58.43,77602.81,0.1,0.99999,0.0,0.00174]
[1777637794951,58.43,77600.56,0.1,0.99999,0.0,0.00175]
[1777637796049,58.43,77600.56,0.1,0.99999,0.0,0.00175]
[1777637796082,58.43,77600.56,0.1,0.99999,0.0,0.00175]
[1777637796129,58.43,77598.67,0.1,0.99999,0.0,0.00175]
[1777637797446,58.43,77598.67,0.1,0.99999,0.0,0.00175]
[1777637797575,58.43,77598.67,0.1,0.99999,0.0,0.00175]
[1777637797664,58.43,77591.93,0.1,0.99999,0.0,0.00178]
[1777637797972,58.43,77585.39,0.1,0.99999,0.0,0.0018]
[1777637798815,58.43,77585.39,0.1,0.99999,0.0,0.0018]
[1777637798979,58.43,77576.9,0.1,0.99999,0.0,0.00183]
[1777637800993,58.43,77569.82,0.1,0.99999,0.0,0.00186]
[1777637801777,58.43,77569.82,0.1,0.99999,0.0,0.00186]
[1777637803013,58.43,77580.59,0.1,0.99999,0.0,0.00182]
[1777637804026,58.43,77577.45,0.1,0.99999,0.0,0.00183]
[1777637805374,58.43,77577.45,0.1,0.99999,0.0,0.00183]
[1777637805466,58.43,77569.79,0.1,0.99999,0.0,0.00186]
[1777637809354,58.43,77570.43,0.1,0.99999,0.0,0.00185]
[1777637810068,58.43,77567.44,0.1,0.99999,0.0,0.00186]
[1777637811336,58.43,77567.44,0.1,0.99999,0.0,0.00186]
[1777637812082,58.43,77572.56,0.1,0.99999,0.0,0.00185]
[1777637815329,58.43,77573.78,0.1,0.99999,0.0,0.00184]
[1777637816654,58.43,77573.94,0.1,0.99999,0.0,0.00184]
[1777637816678,58.43,77573.59,0.1,0.99999,0.0,0.00184]
[1777637816834,58.43,77573.59,0.1,0.99999,0.0,0.00184]
[1777637822152,58.43,77574.13,0.1,0.99999,0.0,0.00184]
[1777637823158,58.43,77576.25,0.1,0.99999,0.0,0.00183]
[1777637825017,58.43,77574.82,0.1,0.99999,0.0,0.00184]
[1777637825173,58.43,77591.21,0.1,0.99999,0.0,0.00178]
[1777637826180,58.43,77610.64,0.1,0.99999,0.0,0.00171]
[1777637827187,58.43,77608.35,0.1,0.99999,0.0,0.00172]
[1777637828667,58.43,77608.35,0.1,0.99999,0.0,0.00172]
[1777637830208,58.43,77623.08,0.1,0.99999,0.0,0.00167]
[1777637830829,58.43,77623.08,0.1,0.99999,0.0,0.00167]
[1777637831215,58.43,77633.97,0.1,0.99999,0.0,0.00164]
[1777637832222,58.43,77631.42,0.1,0.99999,0.0,0.00164]
[1777637832830,58.43,77631.42,0.1,0.99999,0.0,0.00164]
[1777637834237,58.43,77628.83,0.1,0.99999,0.0,0.00165]
[1777637834837,58.43,77628.83,0.1,0.99999,0.0,0.00165]
[1777637837258,58.43,77632.17,0.1,0.99999,0.0,0.00164]
[1777637838265,58.43,77634.39,0.1,0.99999,0.0,0.00163]
[1777637843328,58.43,77633.27,0.1,0.99999,0.0,0.00164]
[1777637843585,58.43,77633.27,0.1,0.99999,0.0,0.00164]
[1777637843676,58.43,77633.6,0.1,0.99999,0.0,0.00164]
[1777637845314,58.43,77630.0,0.1,0.99999,0.0,0.00165]
[1777637846321,58.43,77624.16,0.1,0.99999,0.0,0.00167]
[1777637847328,58.43,77620.93,0.1,0.99999,0.0,0.00168]
[1777637849342,58.43,77616.2,0.1,0.99999,0.0,0.00169]
[1777637851356,58.43,77621.12,0.1,0.99999,0.0,0.00166]
[1777637852363,58.43,77624.28,0.1,0.99999,0.0,0.00165]
[1777637854377,58.43,77621.85,0.1,0.99999,0.0,0.00166]
[1777637856184,58.43,77621.67,0.1,0.99999,0.0,0.00166]
[1777637856336,58.43,77621.67,0.1,0.99999,0.0,0.00166]
[1777637860419,58.43,77623.59,0.1,0.99999,0.0,0.00166]
[1777637861426,58.43,77621.71,0.1,0.99999,0.0,0.00166]
[1777637865097,58.43,77620.85,0.1,0.99999,0.0,0.00166]
[1777637865329,58.43,77620.85,0.1,0.99999,0.0,0.00166]
[1777637865454,58.43,77621.59,0.1,0.99999,0.0,0.00166]
[1777637867471,58.43,77631.31,0.1,0.99999,0.0,0.00163]
[1777637868489,58.43,77652.08,0.1,0.99999,0.0,0.00157]
[1777637873517,58.43,77639.45,0.1,0.99999,0.0,0.00161]
[1777637874524,58.43,77645.05,0.1,0.99999,0.0,0.00159]
[1777637875812,58.43,77646.55,0.1,0.99999,0.0,0.00158]
[1777637875830,58.43,77646.55,0.1,0.99999,0.0,0.00158]
[1777637876538,58.43,77644.46,0.1,0.99999,0.0,0.00159]
[1777637881455,58.43,77644.23,0.1,0.99999,0.0,0.00159]
[1777637881584,58.43,77644.23,0.1,0.99999,0.0,0.00159]
[1777637881677,58.43,77644.24,0.1,0.99999,0.0,0.00159]
[1777637882584,58.43,77633.42,0.1,0.99999,0.0,0.00162]
[1777637883591,58.43,77626.76,0.1,0.99999,0.0,0.00165]
[1777637884598,58.43,77622.18,0.1,0.99999,0.0,0.00166]
[1777637885614,58.43,77613.64,0.1,0.99999,0.0,0.00169]
[1777637886020,58.43,77613.64,0.1,0.99999,0.0,0.00169]
[1777637886620,58.43,77642.41,0.1,0.99999,0.0,0.0016]
[1777637887627,58.43,77650.4,0.1,0.99999,0.0,0.00157]
[1777637889623,58.43,77650.82,0.1,0.99999,0.0,0.00157]
[1777637889641,58.43,77659.84,0.1,0.99999,0.0,0.00154]
[1777637890648,58.43,77664.72,0.1,0.99999,0.0,0.00153]
[1777637891655,58.43,77667.85,0.1,0.99999,0.0,0.00152]
[1777637895688,58.43,77666.01,0.1,0.99999,0.0,0.00152]
[1777637900723,58.43,77665.55,0.1,0.99999,0.0,0.00152]
[1777637903467,58.43,77665.57,0.1,0.99999,0.0,0.00152]
[1777637903580,58.43,77665.57,0.1,0.99999,0.0,0.00152]
[1777637903744,58.43,77662.22,0.1,0.99999,0.0,0.00153]
[1777637906225,58.43,77661.73,0.1,0.99999,0.0,0.00154]
[1777637906327,58.43,77661.73,0.1,0.99999,0.0,0.00154]
[1777637907772,58.43,77659.11,0.1,0.99999,0.0,0.00154]
[1777637911800,58.43,77659.07,0.1,0.99999,0.0,0.00153]
[1777637911899,58.43,77659.07,0.1,0.99999,0.0,0.00153]
[1777637912076,58.43,77659.07,0.1,0.99999,0.0,0.00153]
[1777637912824,58.43,77659.07,0.1,0.99999,0.0,0.00153]
[1777637912837,58.43,77658.99,0.1,0.99999,0.0,0.00153]
[1777637913074,58.43,77658.99,0.1,0.99999,0.0,0.00153]
[1777637913814,58.43,77661.07,0.1,0.99999,0.0,0.00153]
[1777637915828,58.43,77663.65,0.1,0.99999,0.0,0.00152]
[1777637917662,58.43,77665.36,0.1,0.99999,0.0,0.00151]
[1777637917836,58.43,77665.36,0.1,0.99999,0.0,0.00151]
[1777637917842,58.43,77667.32,0.1,0.99999,0.0,0.00151]
[1777637918849,58.43,77671.09,0.1,0.99999,0.0,0.0015]
[1777637920864,58.43,77672.99,0.1,0.99999,0.0,0.00149]
[1777637925897,58.43,77671.97,0.1,0.99999,0.0,0.00149]
[1777637929926,58.43,77674.87,0.1,0.99999,0.0,0.00148]
[1777637930933,58.43,77678.81,0.1,0.99999,0.0,0.00147]
[1777637933534,58.43,77678.54,0.1,0.99999,0.0,0.00147]
[1777637933582,58.43,77678.54,0.1,0.99999,0.0,0.00147]
[1777637934962,58.43,77669.58,0.1,0.99999,0.0,0.0015]
[1777637935969,58.43,77665.94,0.1,0.99999,0.0,0.00151]
[1777637936976,58.43,77661.69,0.1,0.99999,0.0,0.00152]
[1777637937943,58.43,77661.69,0.1,0.99999,0.0,0.00152]
[1777637938083,58.43,77661.69,0.1,0.99999,0.0,0.00152]
[1777637938122,58.43,77660.07,0.1,0.99999,0.0,0.00153]
[1777637938990,58.43,77665.12,0.1,0.99999,0.0,0.00151]
[1777637939997,58.43,77669.21,0.1,0.99999,0.0,0.0015]
[1777637944025,58.43,77671.45,0.1,0.99999,0.0,0.00149]
[1777637945616,58.43,77671.45,0.1,0.99999,0.0,0.00149]
[1777637945829,58.43,77671.45,0.1,0.99999,0.0,0.00149]
[1777637945652,58.43,77669.69,0.1,0.99999,0.0,0.0015]
[1777637946038,58.43,77667.23,0.1,0.99999,0.0,0.00151]
[1777637947046,58.43,77665.17,0.1,0.99999,0.0,0.00151]
[1777637949177,58.43,77666.17,0.1,0.99999,0.0,0.00151]
[1777637949330,58.43,77666.17,0.1,0.99999,0.0,0.00151]
[1777637949431,58.43,77664.28,0.1,0.99999,0.0,0.00152]
[1777637950068,58.43,77660.47,0.1,0.99999,0.0,0.00153]
[1777637951645,58.43,77660.47,0.1,0.99999,0.0,0.00153]
[1777637951835,58.43,77660.47,0.1,0.99999,0.0,0.00153]
[1777637954096,58.43,77653.44,0.1,0.99999,0.0,0.00155]
[1777637955103,58.43,77649.41,0.1,0.99999,0.0,0.00156]
[1777637956110,58.43,77647.52,0.1,0.99999,0.0,0.00157]
[1777637957117,58.43,77642.37,0.1,0.99999,0.0,0.00158]
[1777637958124,58.43,77646.24,0.1,0.99999,0.0,0.00157]
[1777637959131,58.43,77653.35,0.1,0.99999,0.0,0.00155]
[1777637962208,58.43,77652.6,0.1,0.99999,0.0,0.00155]
[1777637962333,58.43,77652.6,0.1,0.99999,0.0,0.00155]
[1777637962434,58.43,77651.29,0.1,0.99999,0.0,0.00156]
[1777637963861,58.43,77651.29,0.1,0.99999,0.0,0.00156]
[1777637964082,58.43,77652.8,0.1,0.99999,0.0,0.00155]
[1777637967187,58.43,77657.87,0.1,0.99999,0.0,0.00154]
[1777637968194,58.43,77660.01,0.1,0.99999,0.0,0.00153]
[1777637970311,58.43,77658.94,0.1,0.99999,0.0,0.00153]
[1777637970327,58.43,77658.94,0.1,0.99999,0.0,0.00153]
[1777637970428,58.43,77659.58,0.1,0.99999,0.0,0.00153]
[1777637971215,58.43,77656.95,0.1,0.99999,0.0,0.00153]
[1777637972720,58.43,77656.95,0.1,0.99999,0.0,0.00153]
[1777637972834,58.43,77656.95,0.1,0.99999,0.0,0.00153]
[1777637972821,58.43,77654.45,0.1,0.99999,0.0,0.00153]
[1777637975076,58.43,77652.9,0.1,0.99999,0.0,0.00154]
[1777637975256,58.43,77670.96,0.1,0.99999,0.0,0.00148]
[1777637976255,58.43,77680.14,0.1,0.99999,0.0,0.00146]
[1777637977262,58.43,77677.89,0.1,0.99999,0.0,0.00146]
[1777637978449,58.43,77677.89,0.1,0.99999,0.0,0.00146]
[1777637978484,58.43,77675.84,0.1,0.99999,0.0,0.00147]
[1777637980283,58.43,77674.11,0.1,0.99999,0.0,0.00147]
[1777637984311,58.43,77676.58,0.1,0.99999,0.0,0.00147]
[1777637986544,58.43,77675.94,0.1,0.99999,0.0,0.00147]
[1777637986591,58.43,77675.94,0.1,0.99999,0.0,0.00147]
[1777637991011,58.43,77676.19,0.1,0.99999,0.0,0.00147]
[1777637991078,58.43,77676.19,0.1,0.99999,0.0,0.00147]
[1777637991360,58.43,77675.97,0.1,0.99999,0.0,0.00147]
[1777637992682,58.43,77675.97,0.1,0.99999,0.0,0.00147]
[1777637992837,58.43,77675.97,0.1,0.99999,0.0,0.00147]
[1777637997196,58.43,77675.1,0.1,0.99999,0.0,0.00147]
[1777637997326,58.43,77675.1,0.1,0.99999,0.0,0.00147]
[1777637997402,58.43,77674.11,0.1,0.99999,0.0,0.00147]
[1777637998560,58.43,77674.11,0.1,0.99999,0.0,0.00147]
[1777637998581,58.43,77674.11,0.1,0.99999,0.0,0.00147]
[1777638003444,58.43,77678.34,0.1,0.99999,0.0,0.00146]
[1777638004525,58.43,77678.34,0.1,0.99999,0.0,0.00146]
[1777638004577,58.43,77678.34,0.1,0.99999,0.0,0.00146]
[1777638004626,58.43,77679.67,0.1,0.99999,0.0,0.00146]
[1777638006211,58.43,77681.17,0.1,0.99999,0.0,0.00145]
[1777638006340,58.43,77681.17,0.1,0.99999,0.0,0.00145]
[1777638011410,58.43,77681.68,0.1,0.99999,0.0,0.00145]
[1777638011589,58.43,77681.68,0.1,0.99999,0.0,0.00145]
[1777638011687,58.43,77682.25,0.1,0.99999,0.0,0.00145]
[1777638012748,58.43,77682.25,0.1,0.99999,0.0,0.00145]
[1777638012830,58.43,77682.25,0.1,0.99999,0.0,0.00145]
[1777638018549,58.43,77681.45,0.1,0.99999,0.0,0.00145]
[1777638019073,58.43,77681.45,0.1,0.99999,0.0,0.00145]
[1777638019330,58.43,77681.45,0.1,0.99999,0.0,0.00145]
[1777638019555,58.43,77680.87,0.1,0.99999,0.0,0.00145]
[1777638020596,58.43,77680.87,0.1,0.99999,0.0,0.00145]
[1777638020829,58.43,77680.87,0.1,0.99999,0.0,0.00145]
[1777638022577,58.43,77684.16,0.1,0.99999,0.0,0.00145]
[1777638026605,58.43,77682.47,0.1,0.99999,0.0,0.00145]
[1777638027703,58.43,77682.47,0.1,0.99999,0.0,0.00145]
[1777638027832,58.43,77682.47,0.1,0.99999,0.0,0.00145]
[1777638027933,58.43,77683.09,0.1,0.99999,0.0,0.00145]
[1777638029308,58.43,77682.93,0.1,0.99999,0.0,0.00145]
[1777638029331,58.43,77682.93,0.1,0.99999,0.0,0.00145]
[1777638031643,58.43,77682.72,0.1,0.99999,0.0,0.00144]
[1777638035683,58.43,77681.88,0.1,0.99999,0.0,0.00144]
[1777638035827,58.43,77681.88,0.1,0.99999,0.0,0.00144]
[1777638035895,58.43,77680.87,0.1,0.99999,0.0,0.00144]
[1777638037296,58.43,77681.27,0.1,0.99999,0.0,0.00144]
[1777638037331,58.43,77681.27,0.1,0.99999,0.0,0.00144]
[1777638042849,58.43,77680.42,0.1,0.99999,0.0,0.00144]
[1777638042948,58.43,77682.11,0.1,0.99999,0.0,0.00144]
[1777638043083,58.43,77682.11,0.1,0.99999,0.0,0.00144]
[1777638043724,58.43,77682.16,0.1,0.99999,0.0,0.00144]
[1777638044226,58.43,77682.16,0.1,0.99999,0.0,0.00144]
[1777638044329,58.43,77682.16,0.1,0.99999,0.0,0.00144]
[1777638049766,58.43,77677.44,0.1,0.99999,0.0,0.00145]
[1777638050407,58.43,77677.44,0.1,0.99999,0.0,0.00145]
[1777638050585,58.43,77677.44,0.1,0.99999,0.0,0.00145]
[1777638050773,58.43,77677.8,0.1,0.99999,0.0,0.00145]
[1777638051609,58.43,77677.8,0.1,0.99999,0.0,0.00145]
[1777638051832,58.43,77677.8,0.1,0.99999,0.0,0.00145]
[1777638054801,58.43,77674.39,0.1,0.99999,0.0,0.00146]
[1777638055808,58.43,77666.57,0.1,0.99999,0.0,0.00148]
[1777638056815,58.43,77662.85,0.1,0.99999,0.0,0.0015]
[1777638057147,58.43,77662.85,0.1,0.99999,0.0,0.0015]
[1777638057326,58.43,77662.85,0.1,0.99999,0.0,0.0015]
[1777638057822,58.43,77662.1,0.1,0.99999,0.0,0.0015]
[1777638058994,58.43,77662.1,0.1,0.99999,0.0,0.0015]
[1777638059597,58.43,77662.63,0.1,0.99999,0.0,0.0015]
[1777638059836,58.43,77667.1,0.1,0.99999,0.0,0.00148]
[1777638063156,58.43,77666.94,0.1,0.99999,0.0,0.00148]
[1777638063869,58.43,77664.56,0.1,0.99999,0.0,0.00149]
[1777638068904,58.43,77662.6,0.1,0.99999,0.0,0.0015]
[1777638069910,58.43,77659.12,0.1,0.99999,0.0,0.00151]
[1777638070918,58.43,77655.65,0.1,0.99999,0.0,0.00152]
[1777638072777,58.43,77656.4,0.1,0.99999,0.0,0.00151]
[1777638072933,58.43,77661.18,0.1,0.99999,0.0,0.0015]
[1777638073940,58.43,77668.0,0.1,0.99999,0.0,0.00148]
[1777638075965,58.43,77671.18,0.1,0.99999,0.0,0.00147]
[1777638076451,58.43,77671.18,0.1,0.99999,0.0,0.00147]
[1777638076968,58.43,77678.22,0.1,0.99999,0.0,0.00145]
[1777638082003,58.43,77679.48,0.1,0.99999,0.0,0.00145]
[1777638083010,58.43,77682.25,0.1,0.99999,0.0,0.00144]
[1777638084290,58.43,77682.69,0.1,0.99999,0.0,0.00144]
[1777638084327,58.43,77682.69,0.1,0.99999,0.0,0.00144]
[1777638085024,58.43,77681.78,0.1,0.99999,0.0,0.00144]
[1777638086031,58.43,77687.04,0.1,0.99999,0.0,0.00143]
[1777638087038,58.43,77688.74,0.1,0.99999,0.0,0.00142]
[1777638088491,58.43,77688.74,0.1,0.99999,0.0,0.00142]
[1777638088577,58.43,77688.74,0.1,0.99999,0.0,0.00142]
[1777638088659,58.43,77689.82,0.1,0.99999,0.0,0.00142]
[1777638090595,58.43,77689.35,0.1,0.99999,0.0,0.00142]
[1777638090832,58.43,77689.35,0.1,0.99999,0.0,0.00142]
[1777638092074,58.43,77695.35,0.1,0.99999,0.0,0.00139]
[1777638093081,58.43,77697.45,0.1,0.99999,0.0,0.00138]
[1777638094265,58.43,77697.45,0.1,0.99999,0.0,0.00138]
[1777638094372,58.43,77723.51,0.1,0.99999,0.0,0.00131]
[1777638095099,58.43,77731.53,0.1,0.99999,0.0,0.00129]
[1777638096106,58.43,77715.98,0.1,0.99999,0.0,0.00133]
[1777638097382,58.43,77715.98,0.1,0.99999,0.0,0.00133]
[1777638097471,58.43,77697.71,0.1,0.99999,0.0,0.00138]
[1777638098121,58.43,77695.33,0.1,0.99999,0.0,0.00139]
[1777638100135,58.43,77691.43,0.1,0.99999,0.0,0.0014]
[1777638101142,58.43,77696.45,0.1,0.99999,0.0,0.00139]
[1777638102149,58.43,77700.18,0.1,0.99999,0.0,0.00138]
[1777638106597,58.43,77699.68,0.1,0.99999,0.0,0.00138]
[1777638106600,58.43,77699.85,0.1,0.99999,0.0,0.00138]
[1777638107285,58.43,77699.85,0.1,0.99999,0.0,0.00138]
[1777638107332,58.43,77699.85,0.1,0.99999,0.0,0.00138]
[1777638110589,58.43,77698.95,0.1,0.99999,0.0,0.00138]
[1777638110687,58.43,77697.45,0.1,0.99999,0.0,0.00138]
[1777638112220,58.43,77702.07,0.1,0.99999,0.0,0.00137]
[1777638113226,58.43,77727.41,0.1,0.99999,0.0,0.0013]
[1777638114233,58.43,77732.94,0.1,0.99999,0.0,0.00129]
[1777638116883,58.43,77732.61,0.1,0.99999,0.0,0.00129]
[1777638116911,58.43,77729.35,0.1,0.99999,0.0,0.0013]
[1777638117254,58.43,77725.09,0.1,0.99999,0.0,0.00131]
[1777638118598,58.43,77725.09,0.1,0.99999,0.0,0.00131]
[1777638118703,58.43,77721.89,0.1,0.99999,0.0,0.00132]
[1777638119776,58.43,77721.89,0.1,0.99999,0.0,0.00132]
[1777638119854,58.43,77723.63,0.1,0.99999,0.0,0.00131]
[1777638120278,58.43,77728.72,0.1,0.99999,0.0,0.0013]
[1777638121285,58.43,77735.76,0.1,0.99999,0.0,0.00128]
[1777638122306,58.43,77739.38,0.1,0.99999,0.0,0.00127]
[1777638123253,58.43,77739.38,0.1,0.99999,0.0,0.00127]
[1777638123307,58.43,77745.91,0.1,0.99999,0.0,0.00126]
[1777638124314,58.43,77749.35,0.1,0.99999,0.0,0.00125]
[1777638125321,58.43,77750.59,0.1,0.99999,0.0,0.00125]
[1777638126328,58.43,77747.64,0.1,0.99999,0.0,0.00125]
[1777638127335,58.43,77742.07,0.1,0.99999,0.0,0.00127]
[1777638128342,58.43,77734.43,0.1,0.99999,0.0,0.00129]
[1777638129349,58.43,77732.9,0.1,0.99999,0.0,0.00129]
[1777638131443,58.43,77730.19,0.1,0.99999,0.0,0.0013]
[1777638132370,58.43,77734.78,0.1,0.99999,0.0,0.00129]
[1777638133575,58.43,77734.78,0.1,0.99999,0.0,0.00129]
[1777638133828,58.43,77734.78,0.1,0.99999,0.0,0.00129]
[1777638133861,58.43,77738.47,0.1,0.99999,0.0,0.00128]
[1777638135391,58.43,77736.97,0.1,0.99999,0.0,0.00128]
[1777638137222,58.43,77736.64,0.1,0.99999,0.0,0.00128]
[1777638137336,58.43,77736.64,0.1,0.99999,0.0,0.00128]
[1777638141433,58.43,77734.15,0.1,0.99999,0.0,0.00129]
[1777638142452,58.43,77728.43,0.1,0.99999,0.0,0.0013]
[1777638143250,58.43,77728.43,0.1,0.99999,0.0,0.0013]
[1777638143335,58.43,77728.43,0.1,0.99999,0.0,0.0013]
[1777638143459,58.43,77721.09,0.1,0.99999,0.0,0.00132]
[1777638144467,58.43,77718.54,0.1,0.99999,0.0,0.00133]
[1777638145474,58.43,77713.79,0.1,0.99999,0.0,0.00134]
[1777638146481,58.43,77704.19,0.1,0.99999,0.0,0.00137]
[1777638147489,58.43,77701.28,0.1,0.99999,0.0,0.00137]
[1777638148495,58.43,77698.15,0.1,0.99999,0.0,0.00138]
[1777638149502,58.43,77694.93,0.1,0.99999,0.0,0.00139]
[1777638150509,58.43,77697.41,0.1,0.99999,0.0,0.00138]
[1777638152523,58.43,77704.33,0.1,0.99999,0.0,0.00135]
[1777638153529,58.43,77705.68,0.1,0.99999,0.0,0.00135]
[1777638155231,58.43,77705.68,0.1,0.99999,0.0,0.00135]
[1777638155333,58.43,77705.68,0.1,0.99999,0.0,0.00135]
[1777638158565,58.43,77703.63,0.1,0.99999,0.0,0.00136]
[1777638159574,58.43,77705.52,0.1,0.99999,0.0,0.00135]
[1777638160301,58.43,77705.52,0.1,0.99999,0.0,0.00135]
[1777638160325,58.43,77705.52,0.1,0.99999,0.0,0.00135]
[1777638160578,58.43,77706.12,0.1,0.99999,0.0,0.00135]
[1777638161605,58.43,77707.26,0.1,0.99999,0.0,0.00135]
[1777638162142,58.43,77707.26,0.1,0.99999,0.0,0.00135]
[1777638162595,58.43,77714.8,0.1,0.99999,0.0,0.00133]
[1777638163602,58.43,77718.08,0.1,0.99999,0.0,0.00132]
[1777638165598,58.43,77717.68,0.1,0.99999,0.0,0.00132]
[1777638165616,58.43,77718.09,0.1,0.99999,0.0,0.00132]
[1777638168636,58.43,77716.9,0.1,0.99999,0.0,0.00132]
[1777638171657,58.43,77714.71,0.1,0.99999,0.0,0.00133]
[1777638172665,58.43,77713.21,0.1,0.99999,0.0,0.00133]
[1777638173989,58.43,77713.21,0.1,0.99999,0.0,0.00133]
[1777638174076,58.43,77713.21,0.1,0.99999,0.0,0.00133]
[1777638174090,58.43,77708.23,0.1,0.99999,0.0,0.00134]
[1777638174679,58.43,77707.08,0.1,0.99999,0.0,0.00135]
[1777638175510,58.43,77707.08,0.1,0.99999,0.0,0.00135]
[1777638175584,58.43,77707.08,0.1,0.99999,0.0,0.00135]
[1777638175686,58.43,77705.61,0.1,0.99999,0.0,0.00135]
[1777638177476,58.43,77706.3,0.1,0.99999,0.0,0.00135]
[1777638177700,58.43,77719.94,0.1,0.99999,0.0,0.00131]
[1777638178707,58.43,77723.91,0.1,0.99999,0.0,0.0013]
[1777638180975,58.43,77723.86,0.1,0.99999,0.0,0.0013]
[1777638180989,58.43,77726.46,0.1,0.99999,0.0,0.0013]
[1777638181728,58.43,77732.44,0.1,0.99999,0.0,0.00128]
[1777638182735,58.43,77741.06,0.1,0.99999,0.0,0.00126]
[1777638183742,58.43,77744.36,0.1,0.99999,0.0,0.00125]
[1777638184749,58.43,77742.99,0.1,0.99999,0.0,0.00125]
[1777638185756,58.43,77739.26,0.1,0.99999,0.0,0.00126]
[1777638187770,58.43,77741.12,0.1,0.99999,0.0,0.00126]
[1777638188778,58.43,77742.29,0.1,0.99999,0.0,0.00126]
[1777638189311,58.43,77742.29,0.1,0.99999,0.0,0.00126]
[1777638189327,58.43,77742.29,0.1,0.99999,0.0,0.00126]
[1777638189784,58.43,77740.56,0.1,0.99999,0.0,0.00126]
[1777638191722,58.43,77739.88,0.1,0.99999,0.0,0.00126]
[1777638191832,58.43,77739.88,0.1,0.99999,0.0,0.00126]
[1777638193886,58.43,77739.59,0.1,0.99999,0.0,0.00126]
[1777638194077,58.43,77739.59,0.1,0.99999,0.0,0.00126]
[1777638194150,58.43,77737.48,0.1,0.99999,0.0,0.00127]
[1777638194819,58.43,77733.17,0.1,0.99999,0.0,0.00128]
[1777638195826,58.43,77724.94,0.1,0.99999,0.0,0.0013]
[1777638197841,58.43,77722.96,0.1,0.99999,0.0,0.00131]
[1777638198848,58.43,77723.74,0.1,0.99999,0.0,0.0013]
[1777638199487,58.43,77723.74,0.1,0.99999,0.0,0.0013]
[1777638199580,58.43,77723.74,0.1,0.99999,0.0,0.0013]
[1777638205015,58.43,77722.99,0.1,0.99999,0.0,0.00131]
[1777638205076,58.43,77722.99,0.1,0.99999,0.0,0.00131]
[1777638205052,58.43,77722.05,0.1,0.99999,0.0,0.00131]
[1777638207362,58.43,77721.6,0.1,0.99999,0.0,0.00131]
[1777638207582,58.43,77721.6,0.1,0.99999,0.0,0.00131]
[1777638209081,58.43,77721.83,0.1,0.99999,0.0,0.00131]
[1777638208917,58.43,77719.55,0.1,0.99999,0.0,0.00131]
[1777638209925,58.43,77719.27,0.1,0.99999,0.0,0.00131]
[1777638210932,58.43,77720.48,0.1,0.99999,0.0,0.00131]
[1777638212829,58.43,77721.18,0.1,0.99999,0.0,0.0013]
[1777638213086,58.43,77721.18,0.1,0.99999,0.0,0.0013]
[1777638214961,58.43,77720.19,0.1,0.99999,0.0,0.0013]
[1777638218990,58.43,77718.5,0.1,0.99999,0.0,0.00131]
[1777638219997,58.43,77721.82,0.1,0.99999,0.0,0.0013]
[1777638220654,58.43,77721.82,0.1,0.99999,0.0,0.0013]
[1777638220831,58.43,77721.82,0.1,0.99999,0.0,0.0013]
[1777638222016,58.43,77723.56,0.1,0.99999,0.0,0.00129]
[1777638223080,58.43,77723.56,0.1,0.99999,0.0,0.00129]
[1777638223023,58.43,77724.83,0.1,0.99999,0.0,0.00129]
[1777638224030,58.43,77727.81,0.1,0.99999,0.0,0.00128]
[1777638225558,58.43,77727.02,0.1,0.99999,0.0,0.00128]
[1777638225582,58.43,77727.02,0.1,0.99999,0.0,0.00128]
[1777638226044,58.43,77723.0,0.1,0.99999,0.0,0.00129]
[1777638228058,58.43,77720.88,0.1,0.99999,0.0,0.0013]
[1777638231080,58.43,77723.29,0.1,0.99999,0.0,0.00129]
[1777638231441,58.43,77723.29,0.1,0.99999,0.0,0.00129]
[1777638231581,58.43,77723.29,0.1,0.99999,0.0,0.00129]
[1777638234111,58.43,77720.33,0.1,0.99999,0.0,0.0013]
[1777638234176,58.43,77721.06,0.1,0.99999,0.0,0.0013]
[1777638234330,58.43,77721.06,0.1,0.99999,0.0,0.0013]
[1777638238134,58.43,77726.3,0.1,0.99999,0.0,0.00129]
[1777638238273,58.43,77726.3,0.1,0.99999,0.0,0.00129]
[1777638239141,58.43,77735.41,0.1,0.99999,0.0,0.00126]
[1777638240148,58.43,77735.76,0.1,0.99999,0.0,0.00126]
[1777638241752,58.43,77736.49,0.1,0.99999,0.0,0.00126]
[1777638247197,58.43,77740.76,0.1,0.99999,0.0,0.00125]
[1777638248204,58.43,77749.72,0.1,0.99999,0.0,0.00123]
[1777638249211,58.43,77752.6,0.1,0.99999,0.0,0.00122]
[1777638250218,58.43,77755.89,0.1,0.99999,0.0,0.00121]
[1777638251225,58.43,77757.84,0.1,0.99999,0.0,0.00121]
[1777638252232,58.43,77760.96,0.1,0.99999,0.0,0.0012]
[1777638254246,58.43,77763.87,0.1,0.99999,0.0,0.00119]
[1777638257267,58.43,77760.4,0.1,0.99999,0.0,0.0012]
[1777638260418,58.43,77759.01,0.1,0.99999,0.0,0.0012]
[1777638260585,58.43,77759.01,0.1,0.99999,0.0,0.0012]
[1777638262855,58.43,77762.08,0.1,0.99999,0.0,0.0012]
[1777638263083,58.43,77762.08,0.1,0.99999,0.0,0.0012]
[1777638263182,58.43,77762.37,0.1,0.99999,0.0,0.0012]
[1777638268228,58.43,77761.55,0.1,0.99999,0.0,0.0012]
[1777638270359,58.43,77758.2,0.1,0.99999,0.0,0.00121]
[1777638271824,58.43,77758.2,0.1,0.99999,0.0,0.00121]
[1777638272078,58.43,77758.2,0.1,0.99999,0.0,0.00121]
[1777638272085,58.43,77758.44,0.1,0.99999,0.0,0.0012]
[1777638276408,58.43,77761.14,0.1,0.99999,0.0,0.00119]
[1777638278247,58.43,77760.68,0.1,0.99999,0.0,0.00119]
[1777638278329,58.43,77760.68,0.1,0.99999,0.0,0.00119]
[1777638281220,58.43,77761.37,0.1,0.99999,0.0,0.00119]
[1777638281330,58.43,77761.57,0.1,0.99999,0.0,0.00119]
[1777638281443,58.43,77765.01,0.1,0.99999,0.0,0.00118]
[1777638284298,58.43,77765.62,0.1,0.99999,0.0,0.00118]
[1777638284329,58.43,77765.62,0.1,0.99999,0.0,0.00118]
[1777638284465,58.43,77763.68,0.1,0.99999,0.0,0.00118]
[1777638289500,58.43,77762.82,0.1,0.99999,0.0,0.00119]
[1777638294535,58.43,77762.44,0.1,0.99999,0.0,0.00119]
[1777638295333,58.43,77762.44,0.1,0.99999,0.0,0.00119]
[1777638295577,58.43,77762.44,0.1,0.99999,0.0,0.00119]
[1777638297557,58.43,77754.99,0.1,0.99999,0.0,0.0012]
[1777638298564,58.43,77748.98,0.1,0.99999,0.0,0.00122]
[1777638299570,58.43,77742.75,0.1,0.99999,0.0,0.00123]
[1777638301586,58.43,77743.68,0.1,0.99999,0.0,0.00123]
[1777638302593,58.43,77745.77,0.1,0.99999,0.0,0.00123]
[1777638304323,58.43,77746.44,0.1,0.99999,0.0,0.00122]
[1777638304580,58.43,77746.44,0.1,0.99999,0.0,0.00122]
[1777638306568,58.43,77747.11,0.1,0.99999,0.0,0.00122]
[1777638306921,58.43,77747.11,0.1,0.99999,0.0,0.00122]
[1777638306996,58.43,77748.67,0.1,0.99999,0.0,0.00122]
[1777638307634,58.43,77762.35,0.1,0.99999,0.0,0.00119]
[1777638308641,58.43,77766.35,0.1,0.99999,0.0,0.00118]
[1777638309648,58.43,77766.42,0.1,0.99999,0.0,0.00118]
[1777638310592,58.43,77766.42,0.1,0.99999,0.0,0.00118]
[1777638315689,58.43,77766.85,0.1,0.99999,0.0,0.00118]
[1777638318510,58.43,77766.91,0.1,0.99999,0.0,0.00118]
[1777638318580,58.43,77766.91,0.1,0.99999,0.0,0.00118]
[1777638318711,58.43,77766.35,0.1,0.99999,0.0,0.00118]
[1777638320461,58.43,77766.89,0.1,0.99999,0.0,0.00118]
[1777638320580,58.43,77766.89,0.1,0.99999,0.0,0.00118]
[1777638322739,58.43,77768.96,0.1,0.99999,0.0,0.00117]
[1777638325760,58.43,77766.37,0.1,0.99999,0.0,0.00118]
[1777638326639,58.43,77766.37,0.1,0.99999,0.0,0.00118]
[1777638326768,58.43,77762.63,0.1,0.99999,0.0,0.00119]
[1777638327780,58.43,77767.39,0.1,0.99999,0.0,0.00117]
[1777638328786,58.43,77775.32,0.1,0.99999,0.0,0.00116]
[1777638330254,58.43,77775.32,0.1,0.99999,0.0,0.00116]
[1777638329793,58.43,77780.24,0.1,0.99999,0.0,0.00114]
[1777638331807,58.43,77778.21,0.1,0.99999,0.0,0.00114]
[1777638332814,58.43,77776.0,0.1,0.99999,0.0,0.00114]
[1777638334828,58.43,77773.22,0.1,0.99999,0.0,0.00115]
[1777638337247,58.43,77772.4,0.1,0.99999,0.0,0.00115]
[1777638337327,58.43,77771.19,0.1,0.99999,0.0,0.00116]
[1777638338575,58.43,77770.91,0.1,0.99999,0.0,0.00116]
[1777638338831,58.43,77770.91,0.1,0.99999,0.0,0.00116]
[1777638338856,58.43,77771.08,0.1,0.99999,0.0,0.00116]
[1777638343892,58.43,77774.08,0.1,0.99999,0.0,0.00115]
[1777638346153,58.43,77772.62,0.1,0.99999,0.0,0.00115]
[1777638346329,58.43,77772.14,0.1,0.99999,0.0,0.00115]
[1777638346917,58.43,77769.42,0.1,0.99999,0.0,0.00116]
[1777638347923,58.43,77766.18,0.1,0.99999,0.0,0.00117]
[1777638350203,58.43,77766.88,0.1,0.99999,0.0,0.00117]
[1777638350305,58.43,77766.97,0.1,0.99999,0.0,0.00117]
[1777638350329,58.43,77766.97,0.1,0.99999,0.0,0.00117]
[1777638352959,58.43,77764.59,0.1,0.99999,0.0,0.00117]
[1777638353966,58.43,77742.29,0.1,0.99999,0.0,0.00122]
[1777638354973,58.43,77740.08,0.1,0.99999,0.0,0.00123]
[1777638355980,58.43,77744.66,0.1,0.99999,0.0,0.00122]
[1777638357867,58.43,77744.92,0.1,0.99999,0.0,0.00122]
[1777638358089,58.43,77744.92,0.1,0.99999,0.0,0.00122]
[1777638363662,58.43,77746.46,0.1,0.99999,0.0,0.00121]
[1777638363829,58.43,77746.46,0.1,0.99999,0.0,0.00121]
[1777638364051,58.43,77746.46,0.1,0.99999,0.0,0.00121]
[1777638364086,58.43,77746.46,0.1,0.99999,0.0,0.00121]
[1777638364152,58.43,77746.37,0.1,0.99999,0.0,0.00121]
[1777638367059,58.43,77741.46,0.1,0.99999,0.0,0.00123]
[1777638368551,58.43,77742.07,0.1,0.99999,0.0,0.00123]
[1777638368578,58.43,77742.07,0.1,0.99999,0.0,0.00123]
[1777638373607,58.43,77740.74,0.1,0.99999,0.0,0.00123]
[1777638373829,58.43,77740.74,0.1,0.99999,0.0,0.00123]
[1777638373864,58.43,77740.74,0.1,0.99999,0.0,0.00123]
[1777638374080,58.43,77740.74,0.1,0.99999,0.0,0.00123]
[1777638374107,58.43,77740.8,0.1,0.99999,0.0,0.00123]
[1777638376122,58.43,77738.08,0.1,0.99999,0.0,0.00124]
[1777638378136,58.43,77735.36,0.1,0.99999,0.0,0.00124]
[1777638379262,58.43,77735.36,0.1,0.99999,0.0,0.00124]
[1777638379326,58.43,77735.36,0.1,0.99999,0.0,0.00124]
[1777638383612,58.43,77734.33,0.1,0.99999,0.0,0.00124]
[1777638383829,58.43,77734.33,0.1,0.99999,0.0,0.00124]
[1777638384656,58.43,77734.39,0.1,0.99999,0.0,0.00124]
[1777638384827,58.43,77734.39,0.1,0.99999,0.0,0.00124]
[1777638385185,58.43,77734.06,0.1,0.99999,0.0,0.00125]
[1777638388206,58.43,77732.15,0.1,0.99999,0.0,0.00125]
[1777638390938,58.43,77733.38,0.1,0.99999,0.0,0.00125]
[1777638391075,58.43,77733.38,0.1,0.99999,0.0,0.00125]
[1777638391228,58.43,77734.0,0.1,0.99999,0.0,0.00123]
[1777638394249,58.43,77737.02,0.1,0.99999,0.0,0.00123]
[1777638394524,58.43,77737.02,0.1,0.99999,0.0,0.00123]
[1777638394583,58.43,77737.02,0.1,0.99999,0.0,0.00123]
[1777638395256,58.43,77736.8,0.1,0.99999,0.0,0.00123]
[1777638396131,58.43,77736.8,0.1,0.99999,0.0,0.00123]
[1777638396328,58.43,77736.8,0.1,0.99999,0.0,0.00123]
[1777638398277,58.43,77739.86,0.1,0.99999,0.0,0.00122]
[1777638400301,58.43,77740.0,0.1,0.99999,0.0,0.00122]
[1777638400328,58.43,77740.0,0.1,0.99999,0.0,0.00122]
[1777638401298,58.43,77740.97,0.1,0.99999,0.0,0.00122]
[1777638401377,58.43,77740.97,0.1,0.99999,0.0,0.00122]
[1777638401577,58.43,77740.97,0.1,0.99999,0.0,0.00122]
[1777638402305,58.43,77751.59,0.1,0.99999,0.0,0.00119]
[1777638403312,58.43,77753.68,0.1,0.99999,0.0,0.00119]
[1777638408347,58.43,77753.09,0.1,0.99999,0.0,0.00119]
[1777638410361,58.43,77755.65,0.1,0.99999,0.0,0.00118]
[1777638411369,58.43,77764.72,0.1,0.99999,0.0,0.00116]
[1777638412375,58.43,77765.5,0.1,0.99999,0.0,0.00116]
[1777638412393,58.43,77765.5,0.1,0.99999,0.0,0.00116]
[1777638412575,58.43,77765.5,0.1,0.99999,0.0,0.00116]
[1777638417050,58.43,77763.86,0.1,0.99999,0.0,0.00116]
[1777638417087,58.43,77763.86,0.1,0.99999,0.0,0.00116]
[1777638417185,58.43,77764.27,0.1,0.99999,0.0,0.00116]
[1777638418067,58.43,77764.27,0.1,0.99999,0.0,0.00116]
[1777638418421,58.43,77773.29,0.1,0.99999,0.0,0.00114]
[1777638419424,58.43,77777.52,0.1,0.99999,0.0,0.00113]
[1777638421587,58.43,77779.27,0.1,0.99999,0.0,0.00113]
[1777638422055,58.43,77779.27,0.1,0.99999,0.0,0.00113]
[1777638422078,58.43,77781.14,0.1,0.99999,0.0,0.00112]
[1777638422445,58.43,77778.0,0.1,0.99999,0.0,0.00113]
[1777638425704,58.43,77778.48,0.1,0.99999,0.0,0.00113]
[1777638431508,58.43,77777.94,0.1,0.99999,0.0,0.00113]
[1777638436104,58.43,77777.04,0.1,0.99999,0.0,0.00113]
[1777638436333,58.43,77777.04,0.1,0.99999,0.0,0.00113]
[1777638436138,58.43,77776.79,0.1,0.99999,0.0,0.00113]
[1777638436887,58.43,77776.79,0.1,0.99999,0.0,0.00113]
[1777638437076,58.43,77776.79,0.1,0.99999,0.0,0.00113]
[1777638439564,58.43,77773.66,0.1,0.99999,0.0,0.00114]
[1777638441079,58.43,77773.66,0.1,0.99999,0.0,0.00114]
[1777638441333,58.43,77773.66,0.1,0.99999,0.0,0.00114]
[1777638441225,58.43,77772.99,0.1,0.99999,0.0,0.00114]
[1777638442585,58.43,77768.35,0.1,0.99999,0.0,0.00115]
[1777638444599,58.43,77772.3,0.1,0.99999,0.0,0.00114]
[1777638445606,58.43,77774.96,0.1,0.99999,0.0,0.00114]
[1777638447620,58.43,77777.37,0.1,0.99999,0.0,0.00113]
[1777638449839,58.43,77777.66,0.1,0.99999,0.0,0.00113]
[1777638451648,58.43,77776.53,0.1,0.99999,0.0,0.00112]
[1777638456683,58.43,77776.28,0.1,0.99999,0.0,0.00112]
[1777638458698,58.43,77769.77,0.1,0.99999,0.0,0.00114]
[1777638459705,58.43,77763.48,0.1,0.99999,0.0,0.00115]
[1777638460712,58.43,77757.23,0.1,0.99999,0.0,0.00117]
[1777638463736,58.43,77754.1,0.1,0.99999,0.0,0.00118]
[1777638465748,58.43,77756.77,0.1,0.99999,0.0,0.00117]
[1777638467761,58.43,77753.3,0.1,0.99999,0.0,0.00118]
[1777638468768,58.43,77749.23,0.1,0.99999,0.0,0.00119]
[1777638469776,58.43,77752.06,0.1,0.99999,0.0,0.00118]
[1777638470783,58.43,77754.75,0.1,0.99999,0.0,0.00117]
[1777638475818,58.43,77754.6,0.1,0.99999,0.0,0.00117]
[1777638476825,58.43,77756.77,0.1,0.99999,0.0,0.00117]
[1777638477832,58.43,77758.69,0.1,0.99999,0.0,0.00117]
[1777638481860,58.43,77756.65,0.1,0.99999,0.0,0.00117]
[1777638482867,58.43,77754.53,0.1,0.99999,0.0,0.00118]
[1777638483848,58.43,77754.53,0.1,0.99999,0.0,0.00118]
[1777638484081,58.43,77754.53,0.1,0.99999,0.0,0.00118]
[1777638484107,58.43,77754.18,0.1,0.99999,0.0,0.00118]
[1777638487399,58.43,77753.7,0.1,0.99999,0.0,0.00118]
[1777638487584,58.43,77753.82,0.1,0.99999,0.0,0.00118]
[1777638489916,58.43,77749.3,0.1,0.99999,0.0,0.00119]
[1777638493297,58.43,77748.1,0.1,0.99999,0.0,0.00119]
[1777638493329,58.43,77748.1,0.1,0.99999,0.0,0.00119]
[1777638493399,58.43,77748.03,0.1,0.99999,0.0,0.00119]
[1777638494918,58.43,77748.09,0.1,0.99999,0.0,0.00119]
[1777638495075,58.43,77748.09,0.1,0.99999,0.0,0.00119]
[1777638497972,58.43,77745.35,0.1,0.99999,0.0,0.0012]
[1777638498978,58.43,77743.39,0.1,0.99999,0.0,0.0012]
[1777638503597,58.43,77742.75,0.1,0.99999,0.0,0.0012]
[1777638503832,58.43,77742.75,0.1,0.99999,0.0,0.0012]
[1777638504014,58.43,77744.51,0.1,0.99999,0.0,0.0012]
[1777638506532,58.43,77745.46,0.1,0.99999,0.0,0.0012]
[1777638507035,58.43,77758.4,0.1,0.99999,0.0,0.00117]
[1777638508042,58.43,77763.7,0.1,0.99999,0.0,0.00115]
[1777638509050,58.43,77761.02,0.1,0.99999,0.0,0.00116]
[1777638510288,58.43,77761.02,0.1,0.99999,0.0,0.00116]
[1777638510339,58.43,77763.61,0.1,0.99999,0.0,0.00115]
[1777638511064,58.43,77763.62,0.1,0.99999,0.0,0.00114]
[1777638516099,58.43,77765.78,0.1,0.99999,0.0,0.00114]
[1777638517106,58.43,77768.77,0.1,0.99999,0.0,0.00113]
[1777638521517,58.43,77768.94,0.1,0.99999,0.0,0.00113]
[1777638521579,58.43,77768.94,0.1,0.99999,0.0,0.00113]
[1777638522141,58.43,77768.64,0.1,0.99999,0.0,0.00113]
[1777638523852,58.43,77768.4,0.1,0.99999,0.0,0.00113]
[1777638524078,58.43,77768.4,0.1,0.99999,0.0,0.00113]
[1777638529190,58.43,77766.23,0.1,0.99999,0.0,0.00114]
[1777638532211,58.43,77763.25,0.1,0.99999,0.0,0.00114]
[1777638533164,58.43,77763.25,0.1,0.99999,0.0,0.00114]
[1777638533331,58.43,77763.25,0.1,0.99999,0.0,0.00114]
[1777638533416,58.43,77762.66,0.1,0.99999,0.0,0.00115]
[1777638534123,58.43,77762.66,0.1,0.99999,0.0,0.00115]
[1777638534327,58.43,77762.66,0.1,0.99999,0.0,0.00115]
[1777638540421,58.43,77763.7,0.1,0.99999,0.0,0.00114]
[1777638540428,58.43,77763.53,0.1,0.99999,0.0,0.00114]
[1777638540582,58.43,77763.53,0.1,0.99999,0.0,0.00114]
[1777638542173,58.43,77763.01,0.1,0.99999,0.0,0.00115]
[1777638542328,58.43,77763.01,0.1,0.99999,0.0,0.00115]
[1777638548323,58.43,77762.43,0.1,0.99999,0.0,0.00115]
[1777638553379,58.43,77762.74,0.1,0.99999,0.0,0.00115]
[1777638554386,58.43,77756.99,0.1,0.99999,0.0,0.00116]
[1777638555394,58.43,77751.11,0.1,0.99999,0.0,0.00117]
[1777638556003,58.43,77751.11,0.1,0.99999,0.0,0.00117]
[1777638556401,58.43,77746.52,0.1,0.99999,0.0,0.00118]
[1777638557408,58.43,77741.89,0.1,0.99999,0.0,0.0012]
[1777638558414,58.43,77739.21,0.1,0.99999,0.0,0.0012]
[1777638559311,58.43,77739.21,0.1,0.99999,0.0,0.0012]
[1777638564456,58.43,77739.8,0.1,0.99999,0.0,0.0012]
[1777638565750,58.43,77740.03,0.1,0.99999,0.0,0.0012]
[1777638566471,58.43,77752.29,0.1,0.99999,0.0,0.00117]
[1777638567478,58.43,77754.53,0.1,0.99999,0.0,0.00117]
[1777638569492,58.43,77751.56,0.1,0.99999,0.0,0.00117]
[1777638569577,58.43,77751.56,0.1,0.99999,0.0,0.00117]
[1777638571506,58.43,77751.45,0.1,0.99999,0.0,0.00116]
[1777638576541,58.43,77750.28,0.1,0.99999,0.0,0.00117]
[1777638578555,58.43,77748.1,0.1,0.99999,0.0,0.00117]
[1777638580659,58.43,77748.58,0.1,0.99999,0.0,0.00117]
[1777638580835,58.43,77748.58,0.1,0.99999,0.0,0.00117]
[1777638580899,58.43,77748.72,0.1,0.99999,0.0,0.00117]
[1777638582525,58.43,77748.72,0.1,0.99999,0.0,0.00117]
[1777638582580,58.43,77749.19,0.1,0.99999,0.0,0.00117]
[1777638587618,58.43,77747.61,0.1,0.99999,0.0,0.00117]
[1777638588603,58.43,77747.61,0.1,0.99999,0.0,0.00117]
[1777638588834,58.43,77747.61,0.1,0.99999,0.0,0.00117]
[1777638588859,58.43,77747.74,0.1,0.99999,0.0,0.00117]
[1777638589632,58.43,77751.59,0.1,0.99999,0.0,0.00116]
[1777638594667,58.43,77749.3,0.1,0.99999,0.0,0.00117]
[1777638595633,58.43,77749.3,0.1,0.99999,0.0,0.00117]
[1777638599702,58.43,77746.43,0.1,0.99999,0.0,0.00117]
[1777638600709,58.43,77743.47,0.1,0.99999,0.0,0.00118]
[1777638601716,58.43,77746.35,0.1,0.99999,0.0,0.00117]
[1777638603730,58.43,77752.66,0.1,0.99999,0.0,0.00116]
[1777638604736,58.43,77756.31,0.1,0.99999,0.0,0.00115]
[1777638605744,58.43,77766.72,0.1,0.99999,0.0,0.00113]
[1777638606751,58.43,77767.88,0.1,0.99999,0.0,0.00112]
[1777638609771,58.43,77772.27,0.1,0.99999,0.0,0.00111]
[1777638610779,58.43,77769.92,0.1,0.99999,0.0,0.00112]
[1777638613800,58.43,77772.29,0.1,0.99999,0.0,0.00111]
[1777638616821,58.43,77778.61,0.1,0.99999,0.0,0.0011]
[1777638617828,58.43,77786.29,0.1,0.99999,0.0,0.00108]
[1777638618835,58.43,77790.19,0.1,0.99999,0.0,0.00108]
[1777638620639,58.43,77789.75,0.1,0.99999,0.0,0.00108]
[1777638620775,58.43,77789.75,0.1,0.99999,0.0,0.00108]
[1777638620830,58.43,77789.75,0.1,0.99999,0.0,0.00108]
[1777638620849,58.43,77789.2,0.1,0.99999,0.0,0.00108]
[1777638622871,58.43,77796.56,0.1,0.99999,0.0,0.00106]
[1777638623878,58.43,77801.68,0.1,0.99999,0.0,0.00105]
[1777638625892,58.43,77796.9,0.1,0.99999,0.0,0.00106]
[1777638626899,58.43,77793.71,0.1,0.99999,0.0,0.00107]
[1777638627906,58.43,77796.17,0.1,0.99999,0.0,0.00106]
[1777638628913,58.43,77802.07,0.1,0.99999,0.0,0.00105]
[1777638629920,58.43,77806.09,0.1,0.99999,0.0,0.00104]
[1777638630927,58.43,77809.1,0.1,0.99999,0.0,0.00103]
[1777638631934,58.43,77809.0,0.1,0.99999,0.0,0.00103]
[1777638632941,58.43,77812.21,0.1,0.99999,0.0,0.00102]
[1777638638983,58.43,77813.18,0.1,0.99999,0.0,0.00102]
[1777638639990,58.43,77821.86,0.1,0.99999,0.0,0.001]
[1777638642004,58.43,77821.87,0.1,0.99999,0.0,0.001]
[1777638645025,58.43,77816.38,0.1,0.99999,0.0,0.00101]
[1777638646036,58.43,77804.52,0.1,0.99999,0.0,0.00104]
[1777638647041,58.43,77786.67,0.1,0.99999,0.0,0.00107]
[1777638648048,58.43,77779.47,0.1,0.99999,0.0,0.00109]
[1777638649054,58.43,77779.22,0.1,0.99999,0.0,0.00109]
[1777638650065,58.43,77781.19,0.1,0.99999,0.0,0.00109]
[1777638655102,58.43,77781.15,0.1,0.99999,0.0,0.00109]
[1777638656109,58.43,77785.0,0.1,0.99999,0.0,0.00108]
[1777638657116,58.43,77789.14,0.1,0.99999,0.0,0.00107]
[1777638658123,58.43,77796.91,0.1,0.99999,0.0,0.00105]
[1777638662151,58.43,77801.85,0.1,0.99999,0.0,0.00104]
[1777638663158,58.43,77805.51,0.1,0.99999,0.0,0.00103]
[1777638664165,58.43,77807.53,0.1,0.99999,0.0,0.00103]
[1777638666179,58.43,77810.82,0.1,0.99999,0.0,0.00102]
[1777638667164,58.43,77810.82,0.1,0.99999,0.0,0.00102]
[1777638667743,58.43,77810.42,0.1,0.99999,0.0,0.00102]
[1777638668207,58.43,77810.42,0.1,0.99999,0.0,0.00102]
[1777638668652,58.43,77809.94,0.1,0.99999,0.0,0.00102]
[1777638671214,58.43,77804.65,0.1,0.99999,0.0,0.00104]
[1777638676253,58.43,77803.08,0.1,0.99999,0.0,0.00104]
[1777638681288,58.43,77800.4,0.1,0.99999,0.0,0.00104]
[1777638682295,58.43,77797.42,0.1,0.99999,0.0,0.00105]
[1777638683302,58.43,77794.74,0.1,0.99999,0.0,0.00106]
[1777638688337,58.43,77795.56,0.1,0.99999,0.0,0.00105]
[1777638691358,58.43,77796.07,0.1,0.99999,0.0,0.00104]
[1777638696393,58.43,77798.65,0.1,0.99999,0.0,0.00104]
[1777638697401,58.43,77803.48,0.1,0.99999,0.0,0.00103]
[1777638699415,58.43,77805.99,0.1,0.99999,0.0,0.00102]
[1777638704450,58.43,77808.39,0.1,0.99999,0.0,0.00102]
[1777638708478,58.43,77806.4,0.1,0.99999,0.0,0.00102]
[1777638712506,58.43,77808.84,0.1,0.99999,0.0,0.00102]
[1777638717541,58.43,77808.14,0.1,0.99999,0.0,0.00102]
[1777638720649,58.43,77806.54,0.1,0.99999,0.0,0.00102]
[1777638721569,58.43,77804.24,0.1,0.99999,0.0,0.00103]
[1777638724585,58.43,77803.43,0.1,0.99999,0.0,0.00103]
[1777638724590,58.43,77803.06,0.1,0.99999,0.0,0.00103]
[1777638724831,58.43,77803.06,0.1,0.99999,0.0,0.00103]
[1777638727611,58.43,77805.98,0.1,0.99999,0.0,0.00102]
[1777638728397,58.43,77805.98,0.1,0.99999,0.0,0.00102]
[1777638728620,58.43,77811.21,0.1,0.99999,0.0,0.00101]
[1777638729626,58.43,77816.42,0.1,0.99999,0.0,0.001]
[1777638730633,58.43,77823.83,0.1,0.99999,0.0,0.00099]
[1777638731640,58.43,77826.61,0.1,0.99999,0.0,0.00098]
[1777638732381,58.43,77826.61,0.1,0.99999,0.0,0.00098]
[1777638734348,58.43,77825.92,0.1,0.99999,0.0,0.00098]
[1777638738335,58.43,77825.05,0.1,0.99999,0.0,0.00098]
[1777638739699,58.43,77828.27,0.1,0.99999,0.0,0.00098]
[1777638740709,58.43,77840.15,0.1,0.99999,0.0,0.00096]
[1777638740740,58.43,77840.15,0.1,0.99999,0.0,0.00096]
[1777638741715,58.43,77838.36,0.1,0.99999,0.0,0.00096]
[1777638744456,58.43,77839.94,0.1,0.99999,0.0,0.00096]
[1777638744517,58.43,77845.32,0.1,0.99999,0.0,0.00095]
[1777638745707,58.43,77845.32,0.1,0.99999,0.0,0.00095]
[1777638744735,58.43,77848.96,0.1,0.99999,0.0,0.00094]
[1777638745747,58.43,77860.42,0.1,0.99999,0.0,0.00092]
[1777638746753,58.43,77860.36,0.1,0.99999,0.0,0.00092]
[1777638747760,58.43,77868.07,0.1,0.99999,0.0,0.0009]
[1777638749699,58.43,77868.07,0.1,0.99999,0.0,0.0009]
[1777638748767,58.43,77866.03,0.1,0.99999,0.0,0.00091]
[1777638750781,58.43,77859.95,0.1,0.99999,0.0,0.00092]
[1777638751789,58.43,77857.04,0.1,0.99999,0.0,0.00091]
[1777638753802,58.43,77853.85,0.1,0.99999,0.0,0.00092]
[1777638754984,58.43,77853.85,0.1,0.99999,0.0,0.00092]
[1777638755816,58.43,77849.45,0.1,0.99999,0.0,0.00093]
[1777638757831,58.43,77845.52,0.1,0.99999,0.0,0.00094]
[1777638758965,58.43,77845.52,0.1,0.99999,0.0,0.00094]
[1777638760547,58.43,77843.71,0.1,0.99999,0.0,0.00094]
[1777638764548,58.43,77843.72,0.1,0.99999,0.0,0.00094]
[1777638764778,58.43,77843.63,0.1,0.99999,0.0,0.00094]
[1777638764958,58.43,77843.63,0.1,0.99999,0.0,0.00094]
[1777638766892,58.43,77847.73,0.1,0.99999,0.0,0.00093]
[1777638767900,58.43,77853.9,0.1,0.99999,0.0,0.00092]
[1777638770705,58.43,77854.57,0.1,0.99999,0.0,0.00092]
[1777638770732,58.43,77854.57,0.1,0.99999,0.0,0.00092]
[1777638770837,58.43,77854.57,0.1,0.99999,0.0,0.00092]
[1777638771951,58.43,77854.38,0.1,0.99999,0.0,0.00092]
[1777638772080,58.43,77854.38,0.1,0.99999,0.0,0.00092]
[1777638772934,58.43,77857.14,0.1,0.99999,0.0,0.00091]
[1777638773942,58.43,77859.99,0.1,0.99999,0.0,0.00091]
[1777638774949,58.43,77857.79,0.1,0.99999,0.0,0.00091]
[1777638777624,58.43,77856.81,0.1,0.99999,0.0,0.00092]
[1777638777692,58.43,77854.88,0.1,0.99999,0.0,0.00092]
[1777638777834,58.43,77854.88,0.1,0.99999,0.0,0.00092]
[1777638779984,58.43,77863.79,0.1,0.99999,0.0,0.0009]
[1777638780991,58.43,77864.96,0.1,0.99999,0.0,0.0009]
[1777638786212,58.43,77865.58,0.1,0.99999,0.0,0.0009]
[1777638786328,58.43,77865.58,0.1,0.99999,0.0,0.0009]
[1777638788042,58.43,77867.95,0.1,0.99999,0.0,0.00089]
[1777638792070,58.43,77875.32,0.1,0.99999,0.0,0.00088]
[1777638793077,58.43,77879.34,0.1,0.99999,0.0,0.00087]
[1777638795091,58.43,77877.27,0.1,0.99999,0.0,0.00088]
[1777638796098,58.43,77875.21,0.1,0.99999,0.0,0.00088]
[1777638798506,58.43,77876.62,0.1,0.99999,0.0,0.00088]
[1777638798589,58.43,77876.62,0.1,0.99999,0.0,0.00088]
[1777638798625,58.43,77876.29,0.1,0.99999,0.0,0.00088]
[1777638799601,58.43,77876.29,0.1,0.99999,0.0,0.00088]
[1777638799828,58.43,77876.15,0.1,0.99999,0.0,0.00088]
[1777638805167,58.43,77879.68,0.1,0.99999,0.0,0.00087]
[1777638807045,58.43,77881.44,0.1,0.99999,0.0,0.00087]
[1777638807086,58.43,77881.44,0.1,0.99999,0.0,0.00087]
[1777638807181,58.43,77882.33,0.1,0.99999,0.0,0.00087]
[1777638809011,58.43,77883.18,0.1,0.99999,0.0,0.00087]
[1777638809079,58.43,77883.18,0.1,0.99999,0.0,0.00087]
[1777638811209,58.43,77882.73,0.1,0.99999,0.0,0.00086]
[1777638813223,58.43,77885.05,0.1,0.99999,0.0,0.00086]
[1777638814377,58.43,77885.05,0.1,0.99999,0.0,0.00086]
[1777638814588,58.43,77885.05,0.1,0.99999,0.0,0.00086]
[1777638814683,58.43,77886.19,0.1,0.99999,0.0,0.00085]
[1777638815457,58.43,77886.19,0.1,0.99999,0.0,0.00085]
[1777638815584,58.43,77886.19,0.1,0.99999,0.0,0.00085]
[1777638819519,58.43,77886.9,0.1,0.99999,0.0,0.00085]
[1777638823506,58.43,77886.43,0.1,0.99999,0.0,0.00085]
[1777638826313,58.43,77881.15,0.1,0.99999,0.0,0.00086]
[1777638828704,58.43,77879.81,0.1,0.99999,0.0,0.00087]
[1777638831350,58.43,77883.01,0.1,0.99999,0.0,0.00086]
[1777638832359,58.43,77888.48,0.1,0.99999,0.0,0.00085]
[1777638833037,58.43,77888.48,0.1,0.99999,0.0,0.00085]
[1777638833368,58.43,77932.86,0.1,1.0,0.0,0.00078]
[1777638833989,58.43,77932.86,0.1,1.0,0.0,0.00078]
[1777638834836,58.43,77963.27,0.1,1.0,0.0,0.00073]
[1777638835381,58.43,77967.63,0.1,1.0,0.0,0.00072]
[1777638836740,58.43,77967.63,0.1,1.0,0.0,0.00072]
[1777638836388,58.43,77969.65,0.1,1.0,0.0,0.00072]
[1777638837414,58.43,77975.46,0.1,1.0,0.0,0.00071]
[1777638838889,58.43,77974.62,0.1,1.0,0.0,0.00071]
[1777638840485,58.43,77974.35,0.1,1.0,0.0,0.00071]
[1777638840568,58.43,77985.16,0.1,1.0,0.0,0.0007]
[1777638842454,58.43,77976.08,0.1,1.0,0.0,0.00071]
[1777638844415,58.43,77980.31,0.1,1.0,0.0,0.0007]
[1777638844470,58.43,77992.26,0.1,1.0,0.0,0.00069]
[1777638845477,58.43,77998.84,0.1,1.0,0.0,0.00068]
[1777638846484,58.43,78001.42,0.1,1.0,0.0,0.00067]
[1777638847491,58.43,78004.38,0.1,1.0,0.0,0.00067]
[1777638848497,58.43,78001.87,0.1,1.0,0.0,0.00067]
[1777638849634,58.43,78001.87,0.1,1.0,0.0,0.00067]
[1777638849714,58.43,78001.19,0.1,1.0,0.0,0.00067]
[1777638851762,58.43,78002.22,0.1,1.0,0.0,0.00067]
[1777638851534,58.43,78005.61,0.1,1.0,0.0,0.00067]
[1777638852539,58.43,78062.88,0.1,1.0,0.0,0.00059]
[1777638853543,58.43,78089.31,0.1,1.0,0.0,0.00056]
[1777638854550,58.43,78083.95,0.1,1.0,0.0,0.00057]
[1777638855404,58.43,78083.95,0.1,1.0,0.0,0.00057]
[1777638855558,58.43,78058.67,0.1,1.0,0.0,0.0006]
[1777638856565,58.43,78023.4,0.1,1.0,0.0,0.00064]
[1777638857173,58.43,78023.4,0.1,1.0,0.0,0.00064]
[1777638857548,58.43,78023.4,0.1,1.0,0.0,0.00064]
[1777638857572,58.43,78011.78,0.1,1.0,0.0,0.00066]
[1777638857940,58.43,78011.78,0.1,1.0,0.0,0.00066]
[1777638858579,58.43,78006.83,0.1,1.0,0.0,0.00067]
[1777638861742,58.43,78006.4,0.1,1.0,0.0,0.00067]
[1777638861783,58.43,78003.69,0.1,1.0,0.0,0.00067]
[1777638862411,58.43,78003.69,0.1,1.0,0.0,0.00067]
[1777638862607,58.43,78000.09,0.1,1.0,0.0,0.00068]
[1777638865628,58.43,77995.77,0.1,1.0,0.0,0.00068]
[1777638866413,58.43,77995.77,0.1,1.0,0.0,0.00068]
[1777638866635,58.43,77995.35,0.1,1.0,0.0,0.00068]
[1777638867075,58.43,77995.35,0.1,1.0,0.0,0.00068]
[1777638867642,58.43,77993.82,0.1,1.0,0.0,0.00068]
[1777638868649,58.43,77975.51,0.1,1.0,0.0,0.00071]
[1777638869656,58.43,77963.13,0.1,1.0,0.0,0.00073]
[1777638870663,58.43,77949.26,0.1,1.0,0.0,0.00075]
[1777638871076,58.43,77949.26,0.1,1.0,0.0,0.00075]
[1777638871670,58.43,77946.88,0.1,1.0,0.0,0.00075]
[1777638872677,58.43,77943.74,0.1,1.0,0.0,0.00075]
[1777638874691,58.43,77932.9,0.1,1.0,0.0,0.00077]
[1777638875868,58.43,77931.39,0.1,1.0,0.0,0.00077]
[1777638876705,58.43,77937.27,0.1,1.0,0.0,0.00076]
[1777638879726,58.43,77932.39,0.1,1.0,0.0,0.00077]
[1777638880733,58.43,77925.85,0.1,1.0,0.0,0.00078]
[1777638881740,58.43,77928.81,0.1,1.0,0.0,0.00078]
[1777638882518,58.43,77928.81,0.1,1.0,0.0,0.00078]
[1777638882747,58.43,77927.2,0.1,1.0,0.0,0.00078]
[1777638886502,58.43,77927.87,0.1,1.0,0.0,0.00078]
[1777638886774,58.43,77929.98,0.1,1.0,0.0,0.00077]
[1777638887782,58.43,77934.89,0.1,1.0,0.0,0.00077]
[1777638888600,58.43,77934.89,0.1,1.0,0.0,0.00077]
[1777638888790,58.43,77932.09,0.1,1.0,0.0,0.00077]
[1777638892591,58.43,77931.39,0.1,1.0,0.0,0.00077]
[1777638892818,58.43,77931.98,0.1,1.0,0.0,0.00077]
[1777638893825,58.43,77933.76,0.1,1.0,0.0,0.00077]
[1777638894585,58.43,77933.76,0.1,1.0,0.0,0.00077]
[1777638894832,58.43,77936.76,0.1,1.0,0.0,0.00076]
[1777638898860,58.43,77934.84,0.1,1.0,0.0,0.00077]
[1777638899867,58.43,77932.91,0.1,1.0,0.0,0.00077]
[1777638900582,58.43,77932.91,0.1,1.0,0.0,0.00077]
[1777638900874,58.43,77928.21,0.1,1.0,0.0,0.00078]
[1777638902888,58.43,77936.22,0.1,1.0,0.0,0.00076]
[1777638903895,58.43,77960.5,0.1,1.0,0.0,0.00073]
[1777638905787,58.43,77960.5,0.1,1.0,0.0,0.00073]
[1777638905799,58.43,77976.76,0.1,1.0,0.0,0.0007]
[1777638906917,58.43,77989.79,0.1,1.0,0.0,0.00068]
[1777638907924,58.43,77974.26,0.1,1.0,0.0,0.00071]
[1777638909794,58.43,77974.26,0.1,1.0,0.0,0.00071]
[1777638909850,58.43,77943.78,0.1,1.0,0.0,0.00075]
[1777638909938,58.43,77946.01,0.1,1.0,0.0,0.00075]
[1777638911863,58.43,77946.01,0.1,1.0,0.0,0.00075]
[1777638911876,58.43,77957.97,0.1,1.0,0.0,0.00073]
[1777638911956,58.43,77962.81,0.1,1.0,0.0,0.00072]
[1777638913970,58.43,77968.78,0.1,1.0,0.0,0.00071]
[1777638915873,58.43,77968.78,0.1,1.0,0.0,0.00071]
[1777638915878,58.43,77969.53,0.1,1.0,0.0,0.00071]
[1777638915983,58.43,77973.93,0.1,1.0,0.0,0.00071]
[1777638917849,58.43,77973.93,0.1,1.0,0.0,0.00071]
[1777638920015,58.43,77966.14,0.1,1.0,0.0,0.00072]
[1777638921022,58.43,77960.72,0.1,1.0,0.0,0.00073]
[1777638922029,58.43,77963.41,0.1,1.0,0.0,0.00072]
[1777638923888,58.43,77963.41,0.1,1.0,0.0,0.00072]
[1777638924043,58.43,77961.6,0.1,1.0,0.0,0.00073]
[1777638925833,58.43,77961.6,0.1,1.0,0.0,0.00073]
[1777638928071,58.43,77964.36,0.1,1.0,0.0,0.00072]
[1777638929832,58.43,77964.36,0.1,1.0,0.0,0.00072]
[1777638929078,58.43,77968.3,0.1,1.0,0.0,0.00072]
[1777638932102,58.43,77965.68,0.1,1.0,0.0,0.00071]
[1777638933110,58.43,77964.24,0.1,1.0,0.0,0.00072]
[1777638934115,58.43,77962.41,0.1,1.0,0.0,0.00072]
[1777638936130,58.43,77965.67,0.1,1.0,0.0,0.00071]
[1777638937846,58.43,77965.67,0.1,1.0,0.0,0.00071]
[1777638937893,58.43,77969.44,0.1,1.0,0.0,0.00071]
[1777638938144,58.43,77978.82,0.1,1.0,0.0,0.00069]
[1777638939151,58.43,77982.85,0.1,1.0,0.0,0.00069]
[1777638940158,58.43,77988.29,0.1,1.0,0.0,0.00068]
[1777638941165,58.43,77990.03,0.1,1.0,0.0,0.00068]
[1777638942172,58.43,77988.56,0.1,1.0,0.0,0.00068]
[1777638945192,58.43,77986.36,0.1,1.0,0.0,0.00068]
[1777638948214,58.43,77983.68,0.1,1.0,0.0,0.00069]
[1777638951235,58.43,77986.89,0.1,1.0,0.0,0.00068]
[1777638953249,58.43,77980.1,0.1,1.0,0.0,0.00069]
[1777638954256,58.43,77977.38,0.1,1.0,0.0,0.0007]
[1777638955263,58.43,77978.78,0.1,1.0,0.0,0.00069]
[1777638956270,58.43,77976.53,0.1,1.0,0.0,0.0007]
[1777638957277,58.43,77974.43,0.1,1.0,0.0,0.0007]
[1777638960298,58.43,77975.88,0.1,1.0,0.0,0.0007]
[1777638962312,58.43,77982.2,0.1,1.0,0.0,0.00069]
[1777638963741,58.43,77982.2,0.1,1.0,0.0,0.00069]
[1777638963831,58.43,77982.2,0.1,1.0,0.0,0.00069]
[1777638963842,58.43,77983.74,0.1,1.0,0.0,0.00069]
[1777638964327,58.43,77987.31,0.1,1.0,0.0,0.00068]
[1777638965335,58.43,77997.99,0.1,1.0,0.0,0.00067]
[1777638966343,58.43,78016.33,0.1,1.0,0.0,0.00064]
[1777638967350,58.43,78022.56,0.1,1.0,0.0,0.00063]
[1777638969364,58.43,78029.4,0.1,1.0,0.0,0.00062]
[1777638970371,58.43,78032.88,0.1,1.0,0.0,0.00062]
[1777638971378,58.43,78026.14,0.1,1.0,0.0,0.00063]
[1777638972388,58.43,78022.71,0.1,1.0,0.0,0.00063]
[1777638973394,58.43,78014.97,0.1,1.0,0.0,0.00064]
[1777638974406,58.43,78000.49,0.1,1.0,0.0,0.00066]
[1777638975413,58.43,77991.84,0.1,1.0,0.0,0.00068]
[1777638976420,58.43,77991.04,0.1,1.0,0.0,0.00068]
[1777638977427,58.43,77990.51,0.1,1.0,0.0,0.00068]
[1777638978434,58.43,77989.07,0.1,1.0,0.0,0.00068]
[1777638979717,58.43,77989.07,0.1,1.0,0.0,0.00068]
[1777638979783,58.43,77992.57,0.1,1.0,0.0,0.00067]
[1777638980499,58.43,78013.83,0.1,1.0,0.0,0.00065]
[1777638981507,58.43,78023.72,0.1,1.0,0.0,0.00063]
[1777638982513,58.43,78018.62,0.1,1.0,0.0,0.00064]
[1777638983351,58.43,78018.62,0.1,1.0,0.0,0.00064]
[1777638983520,58.43,78025.98,0.1,1.0,0.0,0.00063]
[1777638984527,58.43,78032.65,0.1,1.0,0.0,0.00062]
[1777638985534,58.43,78041.01,0.1,1.0,0.0,0.00061]
[1777638986541,58.43,78036.05,0.1,1.0,0.0,0.00062]
[1777638987581,58.43,78036.05,0.1,1.0,0.0,0.00062]
[1777638987651,58.43,78027.92,0.1,1.0,0.0,0.00063]
[1777638988555,58.43,78025.88,0.1,1.0,0.0,0.00063]
[1777638989607,58.43,78025.88,0.1,1.0,0.0,0.00063]
[1777638989679,58.43,78025.67,0.1,1.0,0.0,0.00063]
[1777638991616,58.43,78026.22,0.1,1.0,0.0,0.00063]
[1777638991697,58.43,78027.55,0.1,1.0,0.0,0.00062]
[1777638993590,58.43,78033.47,0.1,1.0,0.0,0.00061]
[1777638994597,58.43,78038.28,0.1,1.0,0.0,0.00061]
[1777638995604,58.43,78041.74,0.1,1.0,0.0,0.0006]
[1777638996711,58.43,78041.74,0.1,1.0,0.0,0.0006]
[1777638996829,58.43,78041.74,0.1,1.0,0.0,0.0006]
[1777638996928,58.43,78040.07,0.1,1.0,0.0,0.00061]
[1777638997618,58.43,78038.76,0.1,1.0,0.0,0.00061]
[1777638999581,58.43,78038.46,0.1,1.0,0.0,0.00061]
[1777638999632,58.43,78037.06,0.1,1.0,0.0,0.00061]
[1777639000639,58.43,78043.77,0.1,1.0,0.0,0.0006]
[1777639001648,58.43,78047.07,0.1,1.0,0.0,0.0006]
[1777639003067,58.43,78046.99,0.1,1.0,0.0,0.0006]
[1777639003076,58.43,78046.99,0.1,1.0,0.0,0.0006]
[1777639003661,58.43,78045.87,0.1,1.0,0.0,0.0006]
[1777639004669,58.43,78047.25,0.1,1.0,0.0,0.0006]
[1777639006683,58.43,78051.06,0.1,1.0,0.0,0.00059]
[1777639007690,58.43,78052.38,0.1,1.0,0.0,0.00059]
[1777639008697,58.43,78061.11,0.1,1.0,0.0,0.00058]
[1777639009704,58.43,78070.7,0.1,1.0,0.0,0.00057]
[1777639010711,58.43,78078.73,0.1,1.0,0.0,0.00056]
[1777639011718,58.43,78080.63,0.1,1.0,0.0,0.00056]
[1777639012725,58.43,78091.8,0.1,1.0,0.0,0.00054]
[1777639013732,58.43,78104.1,0.1,1.0,0.0,0.00053]
[1777639014739,58.43,78111.09,0.1,1.0,0.0,0.00052]
[1777639015745,58.43,78112.53,0.1,1.0,0.0,0.00052]
[1777639016753,58.43,78110.97,0.1,1.0,0.0,0.00052]
[1777639017760,58.43,78108.44,0.1,1.0,0.0,0.00052]
[1777639018767,58.43,78105.11,0.1,1.0,0.0,0.00053]
[1777639019774,58.43,78101.56,0.1,1.0,0.0,0.00053]
[1777639021788,58.43,78105.45,0.1,1.0,0.0,0.00053]
[1777639022795,58.43,78108.48,0.1,1.0,0.0,0.00052]
[1777639023803,58.43,78107.07,0.1,1.0,0.0,0.00053]
[1777639025676,58.43,78108.07,0.1,1.0,0.0,0.00053]
[1777639025832,58.43,78108.07,0.1,1.0,0.0,0.00053]
[1777639025897,58.43,78109.23,0.1,1.0,0.0,0.00052]
[1777639026824,58.43,78114.77,0.1,1.0,0.0,0.00052]
[1777639027578,58.43,78114.77,0.1,1.0,0.0,0.00052]
[1777639028837,58.43,78113.09,0.1,1.0,0.0,0.00052]
[1777639029321,58.43,78113.09,0.1,1.0,0.0,0.00052]
[1777639029580,58.43,78113.09,0.1,1.0,0.0,0.00052]
[1777639029843,58.43,78111.87,0.1,1.0,0.0,0.00052]
[1777639030851,58.43,78114.27,0.1,1.0,0.0,0.00052]
[1777639031858,58.43,78117.69,0.1,1.0,0.0,0.00051]
[1777639033874,58.43,78121.91,0.1,1.0,0.0,0.00051]
[1777639034879,58.43,78128.66,0.1,1.0,0.0,0.0005]
[1777639035890,58.43,78138.67,0.1,1.0,0.0,0.00049]
[1777639036895,58.43,78139.48,0.1,1.0,0.0,0.00049]
[1777639037902,58.43,78135.76,0.1,1.0,0.0,0.0005]
[1777639038909,58.43,78132.17,0.1,1.0,0.0,0.0005]
[1777639039916,58.43,78137.93,0.1,1.0,0.0,0.00049]
[1777639040923,58.43,78136.82,0.1,1.0,0.0,0.00049]
[1777639041929,58.43,78139.04,0.1,1.0,0.0,0.00049]
[1777639042937,58.43,78143.65,0.1,1.0,0.0,0.00049]
[1777639044951,58.43,78149.92,0.1,1.0,0.0,0.00048]
[1777639045958,58.43,78154.88,0.1,1.0,0.0,0.00048]
[1777639046967,58.43,78152.56,0.1,1.0,0.0,0.00048]
[1777639047973,58.43,78131.91,0.1,1.0,0.0,0.0005]
[1777639048981,58.43,78115.93,0.1,1.0,0.0,0.00052]
[1777639049987,58.43,78112.26,0.1,1.0,0.0,0.00052]
[1777639050994,58.43,78114.69,0.1,1.0,0.0,0.00052]
[1777639052001,58.43,78111.72,0.1,1.0,0.0,0.00052]
[1777639053008,58.43,78110.32,0.1,1.0,0.0,0.00052]
[1777639055022,58.43,78104.57,0.1,1.0,0.0,0.00052]
[1777639056029,58.43,78087.73,0.1,1.0,0.0,0.00054]
[1777639057036,58.43,78075.57,0.1,1.0,0.0,0.00056]
[1777639058042,58.43,78061.15,0.1,1.0,0.0,0.00057]
[1777639059049,58.43,78053.13,0.1,1.0,0.0,0.00058]
[1777639060057,58.43,78054.49,0.1,1.0,0.0,0.00058]
[1777639061063,58.43,78057.33,0.1,1.0,0.0,0.00058]
[1777639062071,58.43,78065.56,0.1,1.0,0.0,0.00057]
[1777639063078,58.43,78070.15,0.1,1.0,0.0,0.00056]
[1777639064085,58.43,78073.63,0.1,1.0,0.0,0.00056]
[1777639065092,58.43,78070.71,0.1,1.0,0.0,0.00056]
[1777639066099,58.43,78073.42,0.1,1.0,0.0,0.00056]
[1777639067106,58.43,78074.53,0.1,1.0,0.0,0.00056]
[1777639069120,58.43,78072.82,0.1,1.0,0.0,0.00056]
[1777639070127,58.43,78067.76,0.1,1.0,0.0,0.00057]
[1777639073148,58.43,78064.69,0.1,1.0,0.0,0.00057]
[1777639075214,58.43,78064.17,0.1,1.0,0.0,0.00057]
[1777639075330,58.43,78064.17,0.1,1.0,0.0,0.00057]
[1777639077176,58.43,78066.84,0.1,1.0,0.0,0.00057]
[1777639079560,58.43,78067.58,0.1,1.0,0.0,0.00057]
[1777639079579,58.43,78067.58,0.1,1.0,0.0,0.00057]
[1777639079621,58.43,78068.91,0.1,1.0,0.0,0.00057]
[1777639081204,58.43,78083.81,0.1,1.0,0.0,0.00055]
[1777639082211,58.43,78087.48,0.1,1.0,0.0,0.00054]
[1777639083218,58.43,78083.33,0.1,1.0,0.0,0.00055]
[1777639084666,58.43,78083.33,0.1,1.0,0.0,0.00055]
[1777639084831,58.43,78083.33,0.1,1.0,0.0,0.00055]
[1777639084850,58.43,78072.65,0.1,1.0,0.0,0.00056]
[1777639085231,58.43,78063.87,0.1,1.0,0.0,0.00057]
[1777639086239,58.43,78056.7,0.1,1.0,0.0,0.00058]
[1777639088252,58.43,78058.2,0.1,1.0,0.0,0.00058]
[1777639090215,58.43,78058.03,0.1,1.0,0.0,0.00058]
[1777639090328,58.43,78058.03,0.1,1.0,0.0,0.00058]
[1777639090429,58.43,78055.69,0.1,1.0,0.0,0.00058]
[1777639091567,58.43,78055.69,0.1,1.0,0.0,0.00058]
[1777639091579,58.43,78055.69,0.1,1.0,0.0,0.00058]
[1777639091741,58.43,78053.51,0.1,1.0,0.0,0.00058]
[1777639092281,58.43,78050.81,0.1,1.0,0.0,0.00059]
[1777639093287,58.43,78049.13,0.1,1.0,0.0,0.00059]
[1777639094868,58.43,78049.13,0.1,1.0,0.0,0.00059]
[1777639095077,58.43,78049.13,0.1,1.0,0.0,0.00059]
[1777639094945,58.43,78045.81,0.1,1.0,0.0,0.00059]
[1777639095302,58.43,78043.99,0.1,1.0,0.0,0.0006]
[1777639096309,58.43,78045.12,0.1,1.0,0.0,0.00059]
[1777639097768,58.43,78045.12,0.1,1.0,0.0,0.00059]
[1777639097826,58.43,78045.12,0.1,1.0,0.0,0.00059]
[1777639102005,58.43,78044.28,0.1,1.0,0.0,0.00059]
[1777639102079,58.43,78044.28,0.1,1.0,0.0,0.00059]
[1777639103358,58.43,78046.21,0.1,1.0,0.0,0.00059]
[1777639104633,58.43,78046.21,0.1,1.0,0.0,0.00059]
[1777639104726,58.43,78046.65,0.1,1.0,0.0,0.00059]
[1777639105372,58.43,78053.9,0.1,1.0,0.0,0.00058]
[1777639106379,58.43,78059.69,0.1,1.0,0.0,0.00058]
[1777639107386,58.43,78063.01,0.1,1.0,0.0,0.00057]
[1777639108393,58.43,78067.09,0.1,1.0,0.0,0.00057]
[1777639109400,58.43,78068.9,0.1,1.0,0.0,0.00057]
[1777639110407,58.43,78070.57,0.1,1.0,0.0,0.00056]
[1777639112421,58.43,78070.37,0.1,1.0,0.0,0.00056]
[1777639113431,58.43,78074.49,0.1,1.0,0.0,0.00055]
[1777639114435,58.43,78082.87,0.1,1.0,0.0,0.00054]
[1777639115726,58.43,78094.03,0.1,1.0,0.0,0.00053]
[1777639117624,58.43,78094.07,0.1,1.0,0.0,0.00053]
[1777639117693,58.43,78093.9,0.1,1.0,0.0,0.00053]
[1777639121483,58.43,78089.33,0.1,1.0,0.0,0.00054]
[1777639122491,58.43,78084.4,0.1,1.0,0.0,0.00054]
[1777639123498,58.43,78078.62,0.1,1.0,0.0,0.00055]
[1777639125512,58.43,78075.97,0.1,1.0,0.0,0.00055]
[1777639126334,58.43,78075.97,0.1,1.0,0.0,0.00055]
[1777639126338,58.43,78075.97,0.1,1.0,0.0,0.00055]
[1777639126394,58.43,78075.97,0.1,1.0,0.0,0.00055]
[1777639128533,58.43,78068.93,0.1,1.0,0.0,0.00056]
[1777639129540,58.43,78063.53,0.1,1.0,0.0,0.00057]
[1777639130547,58.43,78057.48,0.1,1.0,0.0,0.00057]
[1777639131554,58.43,78054.29,0.1,1.0,0.0,0.00058]
[1777639132561,58.43,78049.47,0.1,1.0,0.0,0.00058]
[1777639133569,58.43,78053.82,0.1,1.0,0.0,0.00058]
[1777639135689,58.43,78054.54,0.1,1.0,0.0,0.00058]
[1777639135827,58.43,78054.54,0.1,1.0,0.0,0.00058]
[1777639136489,58.43,78054.15,0.1,1.0,0.0,0.00058]
[1777639136579,58.43,78054.15,0.1,1.0,0.0,0.00058]
[1777639136589,58.43,78052.99,0.1,1.0,0.0,0.00058]
[1777639137716,58.43,78050.57,0.1,1.0,0.0,0.00058]
[1777639140623,58.43,78045.78,0.1,1.0,0.0,0.00059]
[1777639141630,58.43,78038.17,0.1,1.0,0.0,0.0006]
[1777639143644,58.43,78033.64,0.1,1.0,0.0,0.0006]
[1777639146665,58.43,78031.27,0.1,1.0,0.0,0.00061]
[1777639147672,58.43,78028.72,0.1,1.0,0.0,0.00061]
[1777639149686,58.43,78024.5,0.1,1.0,0.0,0.00061]
[1777639150693,58.43,78019.46,0.1,1.0,0.0,0.00062]
[1777639151700,58.43,78017.1,0.1,1.0,0.0,0.00062]
[1777639152707,58.43,78007.14,0.1,1.0,0.0,0.00064]
[1777639153714,58.43,78001.21,0.1,1.0,0.0,0.00064]
[1777639154721,58.43,77998.14,0.1,1.0,0.0,0.00065]
[1777639155728,58.43,78002.24,0.1,1.0,0.0,0.00064]
[1777639156735,58.43,78015.79,0.1,1.0,0.0,0.00063]
[1777639157742,58.43,78014.68,0.1,1.0,0.0,0.00063]
[1777639159845,58.43,78014.23,0.1,1.0,0.0,0.00063]
[1777639160082,58.43,78014.23,0.1,1.0,0.0,0.00063]
[1777639165798,58.43,78022.18,0.1,1.0,0.0,0.00062]
[1777639167811,58.43,78024.67,0.1,1.0,0.0,0.00061]
[1777639168683,58.43,78024.67,0.1,1.0,0.0,0.00061]
[1777639168827,58.43,78024.67,0.1,1.0,0.0,0.00061]
[1777639169123,58.43,78024.67,0.1,1.0,0.0,0.00061]
[1777639169140,58.43,78024.47,0.1,1.0,0.0,0.00061]
[1777639169327,58.43,78024.47,0.1,1.0,0.0,0.00061]
[1777639171840,58.43,78025.31,0.1,1.0,0.0,0.00061]
[1777639175113,58.43,78024.09,0.1,1.0,0.0,0.00061]
[1777639175324,58.43,78024.97,0.1,1.0,0.0,0.00061]
[1777639180903,58.43,78023.49,0.1,1.0,0.0,0.00061]
[1777639184106,58.43,78023.15,0.1,1.0,0.0,0.00061]
[1777639184328,58.43,78022.93,0.1,1.0,0.0,0.00061]
[1777639184925,58.43,78022.93,0.1,1.0,0.0,0.00061]
[1777639185078,58.43,78022.93,0.1,1.0,0.0,0.00061]
[1777639185179,58.43,78019.08,0.1,1.0,0.0,0.00062]
[1777639185938,58.43,78017.11,0.1,1.0,0.0,0.00062]
[1777639186945,58.43,78019.39,0.1,1.0,0.0,0.00062]
[1777639192200,58.43,78018.72,0.1,1.0,0.0,0.00062]
[1777639191980,58.43,78015.92,0.1,1.0,0.0,0.00062]
[1777639192333,58.43,78015.92,0.1,1.0,0.0,0.00062]
[1777639192987,58.43,78011.34,0.1,1.0,0.0,0.00063]
[1777639193994,58.43,78014.74,0.1,1.0,0.0,0.00062]
[1777639195001,58.43,78016.84,0.1,1.0,0.0,0.00062]
[1777639198023,58.43,78023.5,0.1,1.0,0.0,0.00061]
[1777639198621,58.43,78023.5,0.1,1.0,0.0,0.00061]
[1777639198830,58.43,78023.5,0.1,1.0,0.0,0.00061]
[1777639199628,58.43,78023.7,0.1,1.0,0.0,0.00061]
[1777639199828,58.43,78023.7,0.1,1.0,0.0,0.00061]
[1777639200037,58.43,78021.82,0.1,1.0,0.0,0.00061]
[1777639201045,58.43,78023.96,0.1,1.0,0.0,0.00061]
[1777639202051,58.43,78025.97,0.1,1.0,0.0,0.00061]
[1777639202643,58.43,78025.97,0.1,1.0,0.0,0.00061]
[1777639202830,58.43,78025.97,0.1,1.0,0.0,0.00061]
[1777639203058,58.43,78029.39,0.1,1.0,0.0,0.0006]
[1777639208093,58.43,78030.39,0.1,1.0,0.0,0.0006]
[1777639209561,58.43,78030.34,0.1,1.0,0.0,0.0006]
[1777639209580,58.43,78030.34,0.1,1.0,0.0,0.0006]
[1777639210123,58.43,78030.34,0.1,1.0,0.0,0.0006]
[1777639210177,58.43,78030.44,0.1,1.0,0.0,0.0006]
[1777639210327,58.43,78030.44,0.1,1.0,0.0,0.0006]
[1777639211117,58.43,78033.25,0.1,1.0,0.0,0.0006]
[1777639216152,58.43,78031.86,0.1,1.0,0.0,0.0006]
[1777639218748,58.43,78031.81,0.1,1.0,0.0,0.0006]
[1777639218834,58.43,78031.81,0.1,1.0,0.0,0.0006]
[1777639220182,58.43,78035.61,0.1,1.0,0.0,0.00059]
[1777639220405,58.43,78035.61,0.1,1.0,0.0,0.00059]
[1777639221191,58.43,78039.82,0.1,1.0,0.0,0.00059]
[1777639222196,58.43,78044.54,0.1,1.0,0.0,0.00058]
[1777639223844,58.43,78045.13,0.1,1.0,0.0,0.00058]
[1777639225217,58.43,78041.26,0.1,1.0,0.0,0.00059]
[1777639226224,58.43,78039.16,0.1,1.0,0.0,0.00059]
[1777639228693,58.43,78040.34,0.1,1.0,0.0,0.00059]
[1777639228712,58.43,78064.15,0.1,1.0,0.0,0.00056]
[1777639229250,58.43,78083.82,0.1,1.0,0.0,0.00054]
[1777639230257,58.43,78087.84,0.1,1.0,0.0,0.00053]
[1777639232116,58.43,78087.84,0.1,1.0,0.0,0.00053]
[1777639232136,58.43,78088.76,0.1,1.0,0.0,0.00053]
[1777639232368,58.43,78109.86,0.1,1.0,0.0,0.0005]
[1777639233279,58.43,78127.25,0.1,1.0,0.0,0.00049]
[1777639234285,58.43,78125.61,0.1,1.0,0.0,0.00049]
[1777639239322,58.43,78127.15,0.1,1.0,0.0,0.00049]
[1777639241336,58.43,78125.14,0.1,1.0,0.0,0.00049]
[1777639244358,58.43,78117.85,0.1,1.0,0.0,0.0005]
[1777639246371,58.43,78113.07,0.1,1.0,0.0,0.0005]
[1777639249392,58.43,78107.56,0.1,1.0,0.0,0.00051]
[1777639251675,58.43,78105.79,0.1,1.0,0.0,0.00051]
[1777639251832,58.43,78105.79,0.1,1.0,0.0,0.00051]
[1777639252156,58.43,78105.79,0.1,1.0,0.0,0.00051]
[1777639252194,58.43,78105.85,0.1,1.0,0.0,0.00051]
[1777639252334,58.43,78105.85,0.1,1.0,0.0,0.00051]
[1777639254427,58.43,78099.8,0.1,1.0,0.0,0.00052]
[1777639255434,58.43,78092.02,0.1,1.0,0.0,0.00052]
[1777639256441,58.43,78089.96,0.1,1.0,0.0,0.00053]
[1777639258455,58.43,78084.5,0.1,1.0,0.0,0.00053]
[1777639259462,58.43,78081.49,0.1,1.0,0.0,0.00054]
[1777639260469,58.43,78086.8,0.1,1.0,0.0,0.00053]
[1777639261476,58.43,78084.91,0.1,1.0,0.0,0.00053]
[1777639263280,58.43,78084.91,0.1,1.0,0.0,0.00053]
[1777639263328,58.43,78084.35,0.1,1.0,0.0,0.00053]
[1777639264498,58.43,78088.59,0.1,1.0,0.0,0.00053]
[1777639265504,58.43,78091.03,0.1,1.0,0.0,0.00052]
[1777639266511,58.43,78093.65,0.1,1.0,0.0,0.00052]
[1777639268165,58.43,78093.65,0.1,1.0,0.0,0.00052]
[1777639268332,58.43,78092.89,0.1,1.0,0.0,0.00052]
[1777639268712,58.43,78092.89,0.1,1.0,0.0,0.00052]
[1777639268832,58.43,78092.89,0.1,1.0,0.0,0.00052]
[1777639268906,58.43,78092.54,0.1,1.0,0.0,0.00052]
[1777639269531,58.43,78089.33,0.1,1.0,0.0,0.00053]
[1777639270539,58.43,78080.98,0.1,1.0,0.0,0.00054]
[1777639271547,58.43,78076.43,0.1,1.0,0.0,0.00054]
[1777639272554,58.43,78072.85,0.1,1.0,0.0,0.00055]
[1777639274019,58.43,78072.85,0.1,1.0,0.0,0.00055]
[1777639274080,58.43,78072.85,0.1,1.0,0.0,0.00055]
[1777639276582,58.43,78066.7,0.1,1.0,0.0,0.00055]
[1777639277589,58.43,78061.26,0.1,1.0,0.0,0.00056]
[1777639279603,58.43,78057.38,0.1,1.0,0.0,0.00056]
[1777639280610,58.43,78053.53,0.1,1.0,0.0,0.00057]
[1777639282624,58.43,78051.29,0.1,1.0,0.0,0.00057]
[1777639284509,58.43,78050.92,0.1,1.0,0.0,0.00057]
[1777639284583,58.43,78050.92,0.1,1.0,0.0,0.00057]
[1777639286652,58.43,78047.33,0.1,1.0,0.0,0.00058]
[1777639287659,58.43,78043.46,0.1,1.0,0.0,0.00058]
[1777639289673,58.43,78038.77,0.1,1.0,0.0,0.00059]
[1777639290680,58.43,78036.02,0.1,1.0,0.0,0.00059]
[1777639291687,58.43,78034.56,0.1,1.0,0.0,0.00059]
[1777639293013,58.43,78034.56,0.1,1.0,0.0,0.00059]
[1777639293090,58.43,78034.56,0.1,1.0,0.0,0.00059]
[1777639298321,58.43,78036.26,0.1,1.0,0.0,0.00058]
[1777639298576,58.43,78036.26,0.1,1.0,0.0,0.00058]
[1777639299279,58.43,78036.26,0.1,1.0,0.0,0.00058]
[1777639299327,58.43,78036.26,0.1,1.0,0.0,0.00058]
[1777639299743,58.43,78032.49,0.1,1.0,0.0,0.00059]
[1777639300751,58.43,78027.86,0.1,1.0,0.0,0.00059]
[1777639302075,58.43,78027.86,0.1,1.0,0.0,0.00059]
[1777639302098,58.43,78017.9,0.1,1.0,0.0,0.00061]
[1777639302765,58.43,78014.5,0.1,1.0,0.0,0.00061]
[1777639303772,58.43,78013.46,0.1,1.0,0.0,0.00061]
[1777639306793,58.43,78011.38,0.1,1.0,0.0,0.00061]
[1777639307799,58.43,78005.7,0.1,1.0,0.0,0.00062]
[1777639308807,58.43,77997.32,0.1,1.0,0.0,0.00063]
[1777639309814,58.43,77994.17,0.1,1.0,0.0,0.00064]
[1777639310821,58.43,77983.93,0.1,1.0,0.0,0.00065]
[1777639311828,58.43,77987.44,0.1,1.0,0.0,0.00065]
[1777639312835,58.43,77984.1,0.1,1.0,0.0,0.00065]
[1777639317229,58.43,77982.7,0.1,1.0,0.0,0.00065]
[1777639317332,58.43,77982.7,0.1,1.0,0.0,0.00065]
[1777639320891,58.43,77967.62,0.1,1.0,0.0,0.00067]
[1777639322905,58.43,77965.61,0.1,1.0,0.0,0.00068]
[1777639325669,58.43,77965.53,0.1,1.0,0.0,0.00068]
[1777639325830,58.43,77965.53,0.1,1.0,0.0,0.00068]
[1777639330965,58.43,77974.76,0.1,1.0,0.0,0.00066]
[1777639331972,58.43,77980.26,0.1,1.0,0.0,0.00066]
[1777639332980,58.43,77986.12,0.1,1.0,0.0,0.00065]
[1777639333986,58.43,77989.6,0.1,1.0,0.0,0.00064]
[1777639335432,58.43,77989.05,0.1,1.0,0.0,0.00064]
[1777639335578,58.43,77989.05,0.1,1.0,0.0,0.00064]
[1777639336000,58.43,77986.76,0.1,1.0,0.0,0.00065]
[1777639338014,58.43,77988.74,0.1,1.0,0.0,0.00064]
[1777639339021,58.43,77994.07,0.1,1.0,0.0,0.00064]
[1777639340028,58.43,77991.26,0.1,1.0,0.0,0.00064]
[1777639342586,58.43,77990.02,0.1,1.0,0.0,0.00064]
[1777639342835,58.43,77990.02,0.1,1.0,0.0,0.00064]
[1777639344309,58.43,77990.56,0.1,1.0,0.0,0.00064]
[1777639344328,58.43,77990.56,0.1,1.0,0.0,0.00064]
[1777639345063,58.43,77989.01,0.1,1.0,0.0,0.00064]
[1777639347077,58.43,77985.01,0.1,1.0,0.0,0.00065]
[1777639349091,58.43,77980.98,0.1,1.0,0.0,0.00065]
[1777639350099,58.43,77977.28,0.1,1.0,0.0,0.00066]
[1777639351106,58.43,77978.61,0.1,1.0,0.0,0.00065]
[1777639351570,58.43,77978.61,0.1,1.0,0.0,0.00065]
[1777639351833,58.43,77978.61,0.1,1.0,0.0,0.00065]
[1777639355134,58.43,77976.55,0.1,1.0,0.0,0.00065]
[1777639356141,58.43,77973.48,0.1,1.0,0.0,0.00066]
[1777639357148,58.43,77966.94,0.1,1.0,0.0,0.00067]
[1777639358400,58.43,77966.73,0.1,1.0,0.0,0.00067]
[1777639358579,58.43,77966.73,0.1,1.0,0.0,0.00067]
[1777639361175,58.43,77961.38,0.1,1.0,0.0,0.00068]
[1777639361531,58.43,77961.38,0.1,1.0,0.0,0.00068]
[1777639361579,58.43,77961.38,0.1,1.0,0.0,0.00068]
[1777639362183,58.43,77959.74,0.1,1.0,0.0,0.00068]
[1777639363190,58.43,77955.44,0.1,1.0,0.0,0.00068]
[1777639365204,58.43,77959.74,0.1,1.0,0.0,0.00068]
[1777639365568,58.43,77959.74,0.1,1.0,0.0,0.00068]
[1777639365583,58.43,77959.74,0.1,1.0,0.0,0.00068]
[1777639366211,58.43,77966.58,0.1,1.0,0.0,0.00067]
[1777639368225,58.43,77968.49,0.1,1.0,0.0,0.00067]
[1777639369232,58.43,77971.82,0.1,1.0,0.0,0.00066]
[1777639369613,58.43,77971.82,0.1,1.0,0.0,0.00066]
[1777639369834,58.43,77971.82,0.1,1.0,0.0,0.00066]
[1777639370239,58.43,77973.14,0.1,1.0,0.0,0.00066]
[1777639371246,58.43,77978.01,0.1,1.0,0.0,0.00065]
[1777639372235,58.43,77978.01,0.1,1.0,0.0,0.00065]
[1777639372326,58.43,77978.01,0.1,1.0,0.0,0.00065]
[1777639375273,58.43,77975.38,0.1,1.0,0.0,0.00066]
[1777639376281,58.43,77973.19,0.1,1.0,0.0,0.00066]
[1777639376480,58.43,77973.19,0.1,1.0,0.0,0.00066]
[1777639376582,58.43,77973.19,0.1,1.0,0.0,0.00066]
[1777639377288,58.43,77971.18,0.1,1.0,0.0,0.00066]
[1777639377741,58.43,77971.18,0.1,1.0,0.0,0.00066]
[1777639377831,58.43,77971.18,0.1,1.0,0.0,0.00066]
[1777639378295,58.43,77970.89,0.1,1.0,0.0,0.00066]
[1777639380140,58.43,77969.74,0.1,1.0,0.0,0.00066]
[1777639380332,58.43,77969.74,0.1,1.0,0.0,0.00066]
[1777639384337,58.43,77966.09,0.1,1.0,0.0,0.00067]
[1777639387358,58.43,77972.62,0.1,1.0,0.0,0.00066]
[1777639387841,58.43,77972.62,0.1,1.0,0.0,0.00066]
[1777639388079,58.43,77972.62,0.1,1.0,0.0,0.00066]
[1777639389962,58.43,77973.83,0.1,1.0,0.0,0.00066]
[1777639390077,58.43,77973.83,0.1,1.0,0.0,0.00066]
[1777639390378,58.43,77973.27,0.1,1.0,0.0,0.00066]
[1777639393400,58.43,77970.82,0.1,1.0,0.0,0.00066]
[1777639393463,58.43,77970.82,0.1,1.0,0.0,0.00066]
[1777639393579,58.43,77970.82,0.1,1.0,0.0,0.00066]
[1777639399691,58.43,77971.73,0.1,1.0,0.0,0.00066]
[1777639399828,58.43,77971.73,0.1,1.0,0.0,0.00066]
[1777639402629,58.43,77972.55,0.1,1.0,0.0,0.00066]
[1777639402832,58.43,77972.55,0.1,1.0,0.0,0.00066]
[1777639402929,58.43,77974.27,0.1,1.0,0.0,0.00066]
[1777639403835,58.43,77974.27,0.1,1.0,0.0,0.00066]
[1777639404078,58.43,77974.27,0.1,1.0,0.0,0.00066]
[1777639406663,58.43,77973.53,0.1,1.0,0.0,0.00066]
[1777639406831,58.43,77973.53,0.1,1.0,0.0,0.00066]
[1777639406869,58.43,77967.89,0.1,1.0,0.0,0.00067]
[1777639407499,58.43,77963.94,0.1,1.0,0.0,0.00067]
[1777639408510,58.43,77958.63,0.1,1.0,0.0,0.00068]
[1777639409515,58.43,77950.65,0.1,1.0,0.0,0.00069]
[1777639410522,58.43,77948.39,0.1,1.0,0.0,0.00069]
[1777639411622,58.43,77948.39,0.1,1.0,0.0,0.00069]
[1777639411832,58.43,77948.39,0.1,1.0,0.0,0.00069]
[1777639411926,58.43,77948.92,0.1,1.0,0.0,0.00069]
[1777639412536,58.43,77945.57,0.1,1.0,0.0,0.00069]
[1777639414593,58.43,77945.5,0.1,1.0,0.0,0.00069]
[1777639414827,58.43,77945.5,0.1,1.0,0.0,0.00069]
[1777639414927,58.43,77945.67,0.1,1.0,0.0,0.00069]
[1777639415557,58.43,77943.51,0.1,1.0,0.0,0.00069]
[1777639417442,58.43,77943.51,0.1,1.0,0.0,0.00069]
[1777639417583,58.43,77943.15,0.1,1.0,0.0,0.0007]
[1777639422317,58.43,77942.6,0.1,1.0,0.0,0.0007]
[1777639422334,58.43,77942.6,0.1,1.0,0.0,0.0007]
[1777639423613,58.43,77938.83,0.1,1.0,0.0,0.0007]
[1777639426317,58.43,77937.95,0.1,1.0,0.0,0.0007]
[1777639426328,58.43,77937.95,0.1,1.0,0.0,0.0007]
[1777639426418,58.43,77938.96,0.1,1.0,0.0,0.0007]
[1777639427390,58.43,77938.96,0.1,1.0,0.0,0.0007]
[1777639427582,58.43,77939.73,0.1,1.0,0.0,0.0007]
[1777639432976,58.43,77942.59,0.1,1.0,0.0,0.0007]
[1777639433080,58.43,77942.59,0.1,1.0,0.0,0.0007]
[1777639433784,58.43,77942.5,0.1,1.0,0.0,0.0007]
[1777639433834,58.43,77942.5,0.1,1.0,0.0,0.0007]
[1777639433886,58.43,77941.95,0.1,1.0,0.0,0.0007]
[1777639435696,58.43,77938.33,0.1,1.0,0.0,0.0007]
[1777639437711,58.43,77940.08,0.1,1.0,0.0,0.0007]
[1777639438718,58.43,77937.65,0.1,1.0,0.0,0.0007]
[1777639443082,58.43,77937.53,0.1,1.0,0.0,0.0007]
[1777639443328,58.43,77937.53,0.1,1.0,0.0,0.0007]
[1777639443430,58.43,77939.68,0.1,1.0,0.0,0.0007]
[1777639448789,58.43,77940.59,0.1,1.0,0.0,0.0007]
[1777639451979,58.43,77941.33,0.1,1.0,0.0,0.0007]
[1777639452004,58.43,77941.33,0.1,1.0,0.0,0.0007]
[1777639452819,58.43,77945.85,0.1,1.0,0.0,0.00069]
[1777639453826,58.43,77948.64,0.1,1.0,0.0,0.00069]
[1777639455157,58.43,77948.64,0.1,1.0,0.0,0.00069]
[1777639455329,58.43,77948.64,0.1,1.0,0.0,0.00069]
[1777639455430,58.43,77949.49,0.1,1.0,0.0,0.00069]
[1777639458862,58.43,77954.91,0.1,1.0,0.0,0.00068]
[1777639459869,58.43,77952.85,0.1,1.0,0.0,0.00068]
[1777639462279,58.43,77953.58,0.1,1.0,0.0,0.00068]
[1777639462326,58.43,77953.58,0.1,1.0,0.0,0.00068]
[1777639462360,58.43,77954.9,0.1,1.0,0.0,0.00068]
[1777639464325,58.43,77954.43,0.1,1.0,0.0,0.00068]
[1777639467925,58.43,77951.7,0.1,1.0,0.0,0.00068]
[1777639470458,58.43,77951.96,0.1,1.0,0.0,0.00068]
[1777639470577,58.43,77952.16,0.1,1.0,0.0,0.00068]
[1777639470946,58.43,77955.46,0.1,1.0,0.0,0.00068]
[1777639471507,58.43,77955.46,0.1,1.0,0.0,0.00068]
[1777639471577,58.43,77955.46,0.1,1.0,0.0,0.00068]
[1777639471953,58.43,77956.05,0.1,1.0,0.0,0.00067]
[1777639475981,58.43,77954.16,0.1,1.0,0.0,0.00067]
[1777639478629,58.43,77954.14,0.1,1.0,0.0,0.00067]
[1777639478830,58.43,77954.14,0.1,1.0,0.0,0.00067]
[1777639479002,58.43,77953.92,0.1,1.0,0.0,0.00067]
[1777639481018,58.43,77950.64,0.1,1.0,0.0,0.00068]
[1777639482025,58.43,77946.7,0.1,1.0,0.0,0.00068]
[1777639483032,58.43,77944.68,0.1,1.0,0.0,0.00069]
[1777639484039,58.43,77952.31,0.1,1.0,0.0,0.00068]
[1777639486053,58.43,77947.0,0.1,1.0,0.0,0.00068]
[1777639489655,58.43,77947.61,0.1,1.0,0.0,0.00068]
[1777639489826,58.43,77947.61,0.1,1.0,0.0,0.00068]
[1777639495117,58.43,77947.21,0.1,1.0,0.0,0.00068]
[1777639500151,58.43,77946.15,0.1,1.0,0.0,0.00068]
[1777639501158,58.43,77943.66,0.1,1.0,0.0,0.00069]
[1777639504179,58.43,77938.69,0.1,1.0,0.0,0.0007]
[1777639505629,58.43,77937.63,0.1,1.0,0.0,0.0007]
[1777639505831,58.43,77937.63,0.1,1.0,0.0,0.0007]
[1777639506193,58.43,77936.69,0.1,1.0,0.0,0.0007]
[1777639511351,58.43,77938.3,0.1,1.0,0.0,0.0007]
[1777639513243,58.43,77940.94,0.1,1.0,0.0,0.00069]
[1777639514250,58.43,77942.69,0.1,1.0,0.0,0.00069]
[1777639515257,58.43,77946.04,0.1,1.0,0.0,0.00069]
[1777639516264,58.43,77951.7,0.1,1.0,0.0,0.00068]
[1777639517271,58.43,77953.58,0.1,1.0,0.0,0.00067]
[1777639520612,58.43,77953.74,0.1,1.0,0.0,0.00067]
[1777639520826,58.43,77953.74,0.1,1.0,0.0,0.00067]
[1777639526333,58.43,77949.13,0.1,1.0,0.0,0.00068]
[1777639529131,58.43,77948.35,0.1,1.0,0.0,0.00068]
[1777639529339,58.43,77948.35,0.1,1.0,0.0,0.00068]
[1777639529355,58.43,77948.67,0.1,1.0,0.0,0.00068]
[1777639531096,58.43,77949.9,0.1,1.0,0.0,0.00068]
[1777639531326,58.43,77949.9,0.1,1.0,0.0,0.00068]
[1777639531369,58.43,77950.14,0.1,1.0,0.0,0.00067]
[1777639533383,58.43,77947.98,0.1,1.0,0.0,0.00068]
[1777639534389,58.43,77943.64,0.1,1.0,0.0,0.00068]
[1777639535948,58.43,77942.16,0.1,1.0,0.0,0.00068]
[1777639536083,58.43,77942.16,0.1,1.0,0.0,0.00068]
[1777639536404,58.43,77940.84,0.1,1.0,0.0,0.00069]
[1777639539425,58.43,77947.9,0.1,1.0,0.0,0.00068]
[1777639540432,58.43,77951.25,0.1,1.0,0.0,0.00067]
[1777639542851,58.43,77950.87,0.1,1.0,0.0,0.00067]
[1777639543076,58.43,77950.87,0.1,1.0,0.0,0.00067]
[1777639546643,58.43,77950.84,0.1,1.0,0.0,0.00067]
[1777639546834,58.43,77950.84,0.1,1.0,0.0,0.00067]
[1777639547482,58.43,77951.45,0.1,1.0,0.0,0.00067]
[1777639548662,58.43,77951.95,0.1,1.0,0.0,0.00067]
[1777639548834,58.43,77951.95,0.1,1.0,0.0,0.00067]
[1777639554531,58.43,77949.37,0.1,1.0,0.0,0.00067]
[1777639554994,58.43,77949.37,0.1,1.0,0.0,0.00067]
[1777639555082,58.43,77949.37,0.1,1.0,0.0,0.00067]
[1777639555538,58.43,77948.37,0.1,1.0,0.0,0.00068]
[1777639557132,58.43,77947.2,0.1,1.0,0.0,0.00068]
[1777639557329,58.43,77947.2,0.1,1.0,0.0,0.00068]
[1777639560573,58.43,77944.93,0.1,1.0,0.0,0.00068]
[1777639563663,58.43,77946.1,0.1,1.0,0.0,0.00068]
[1777639563830,58.43,77946.1,0.1,1.0,0.0,0.00068]
[1777639564261,58.43,77946.1,0.1,1.0,0.0,0.00068]
[1777639564301,58.43,77947.51,0.1,1.0,0.0,0.00068]
[1777639564601,58.43,77973.21,0.1,1.0,0.0,0.00064]
[1777639565608,58.43,77983.7,0.1,1.0,0.0,0.00063]
[1777639566615,58.43,77985.28,0.1,1.0,0.0,0.00063]
[1777639567943,58.43,77985.28,0.1,1.0,0.0,0.00063]
[1777639567984,58.43,77984.89,0.1,1.0,0.0,0.00063]
[1777639573664,58.43,77986.36,0.1,1.0,0.0,0.00062]
[1777639578699,58.43,77985.48,0.1,1.0,0.0,0.00063]
[1777639582727,58.43,78004.81,0.1,1.0,0.0,0.0006]
[1777639583734,58.43,78018.7,0.1,1.0,0.0,0.00058]
[1777639584741,58.43,78021.41,0.1,1.0,0.0,0.00058]
[1777639586480,58.43,78021.41,0.1,1.0,0.0,0.00058]
[1777639586546,58.43,78020.91,0.1,1.0,0.0,0.00058]
[1777639588769,58.43,78022.47,0.1,1.0,0.0,0.00058]
[1777639590331,58.43,78022.47,0.1,1.0,0.0,0.00058]
[1777639590429,58.43,78024.01,0.1,1.0,0.0,0.00058]
[1777639591790,58.43,78019.92,0.1,1.0,0.0,0.00058]
[1777639594051,58.43,78018.89,0.1,1.0,0.0,0.00058]
[1777639594081,58.43,78018.89,0.1,1.0,0.0,0.00058]
[1777639594153,58.43,78019.37,0.1,1.0,0.0,0.00058]
[1777639594810,58.43,78017.34,0.1,1.0,0.0,0.00058]
[1777639596825,58.43,78012.88,0.1,1.0,0.0,0.00059]
[1777639597832,58.43,78009.7,0.1,1.0,0.0,0.00059]
[1777639598838,58.43,78011.28,0.1,1.0,0.0,0.00059]
[1777639602455,58.43,78010.51,0.1,1.0,0.0,0.00059]
[1777639602575,58.43,78010.51,0.1,1.0,0.0,0.00059]
[1777639605888,58.43,78006.03,0.1,1.0,0.0,0.00059]
[1777639606895,58.43,77990.18,0.1,1.0,0.0,0.00061]
[1777639607901,58.43,77980.1,0.1,1.0,0.0,0.00063]
[1777639608908,58.43,77973.63,0.1,1.0,0.0,0.00064]
[1777639612966,58.43,77973.18,0.1,1.0,0.0,0.00064]
[1777639613074,58.43,77973.18,0.1,1.0,0.0,0.00064]
[1777639613175,58.43,77973.46,0.1,1.0,0.0,0.00064]
[1777639616270,58.43,77973.44,0.1,1.0,0.0,0.00064]
[1777639616332,58.43,77973.44,0.1,1.0,0.0,0.00064]
[1777639619005,58.43,77979.21,0.1,1.0,0.0,0.00063]
[1777639620244,58.43,77979.21,0.1,1.0,0.0,0.00063]
[1777639620290,58.43,78005.51,0.1,1.0,0.0,0.00059]
[1777639621032,58.43,78024.02,0.1,1.0,0.0,0.00057]
[1777639622035,58.43,78032.41,0.1,1.0,0.0,0.00056]
[1777639623524,58.43,78032.41,0.1,1.0,0.0,0.00056]
[1777639623577,58.43,78030.21,0.1,1.0,0.0,0.00056]
[1777639625056,58.43,78026.81,0.1,1.0,0.0,0.00057]
[1777639628077,58.43,78028.32,0.1,1.0,0.0,0.00057]
[1777639630091,58.43,78025.36,0.1,1.0,0.0,0.00057]
[1777639633112,58.43,78021.4,0.1,1.0,0.0,0.00057]
[1777639633678,58.43,78021.4,0.1,1.0,0.0,0.00057]
[1777639633826,58.43,78021.4,0.1,1.0,0.0,0.00057]
[1777639634119,58.43,78023.4,0.1,1.0,0.0,0.00057]
[1777639636133,58.43,78027.33,0.1,1.0,0.0,0.00057]
[1777639636819,58.43,78027.33,0.1,1.0,0.0,0.00057]
[1777639636828,58.43,78027.33,0.1,1.0,0.0,0.00057]
[1777639642175,58.43,78026.26,0.1,1.0,0.0,0.00057]
[1777639643182,58.43,78024.72,0.1,1.0,0.0,0.00057]
[1777639645285,58.43,78025.22,0.1,1.0,0.0,0.00057]
[1777639645325,58.43,78025.22,0.1,1.0,0.0,0.00057]
[1777639645387,58.43,78026.01,0.1,1.0,0.0,0.00057]
[1777639646203,58.43,78027.48,0.1,1.0,0.0,0.00057]
[1777639648606,58.43,78027.23,0.1,1.0,0.0,0.00057]
[1777639648829,58.43,78026.16,0.1,1.0,0.0,0.00057]
[1777639650207,58.43,78025.58,0.1,1.0,0.0,0.00057]
[1777639650326,58.43,78025.58,0.1,1.0,0.0,0.00057]
[1777639650427,58.43,78020.36,0.1,1.0,0.0,0.00058]
[1777639651238,58.43,78017.76,0.1,1.0,0.0,0.00057]
[1777639656272,58.43,78018.77,0.1,1.0,0.0,0.00057]
[1777639658288,58.43,78016.93,0.1,1.0,0.0,0.00057]
[1777639660559,58.43,78015.71,0.1,1.0,0.0,0.00058]
[1777639660579,58.43,78015.71,0.1,1.0,0.0,0.00058]
[1777639662316,58.43,78012.59,0.1,1.0,0.0,0.00058]
[1777639663323,58.43,78010.24,0.1,1.0,0.0,0.00058]
[1777639664916,58.43,78009.17,0.1,1.0,0.0,0.00058]
[1777639665078,58.43,78009.17,0.1,1.0,0.0,0.00058]
[1777639665338,58.43,78007.81,0.1,1.0,0.0,0.00059]
[1777639666090,58.43,78007.81,0.1,1.0,0.0,0.00059]
[1777639666332,58.43,78007.81,0.1,1.0,0.0,0.00059]
[1777639667352,58.43,78005.2,0.1,1.0,0.0,0.00059]
[1777639668359,58.43,78003.17,0.1,1.0,0.0,0.00059]
[1777639670375,58.43,78006.73,0.1,1.0,0.0,0.00059]
[1777639671380,58.43,78011.23,0.1,1.0,0.0,0.00058]
[1777639672444,58.43,78011.23,0.1,1.0,0.0,0.00058]
[1777639672574,58.43,78011.23,0.1,1.0,0.0,0.00058]
[1777639672676,58.43,78013.53,0.1,1.0,0.0,0.00058]
[1777639674401,58.43,78015.43,0.1,1.0,0.0,0.00058]
[1777639675667,58.43,78015.43,0.1,1.0,0.0,0.00058]
[1777639675828,58.43,78014.44,0.1,1.0,0.0,0.00058]
[1777639677422,58.43,78010.95,0.1,1.0,0.0,0.00058]
[1777639681014,58.43,78011.92,0.1,1.0,0.0,0.00058]
[1777639681076,58.43,78011.92,0.1,1.0,0.0,0.00058]
[1777639681451,58.43,78015.22,0.1,1.0,0.0,0.00058]
[1777639682458,58.43,78018.75,0.1,1.0,0.0,0.00057]
[1777639683465,58.43,78017.42,0.1,1.0,0.0,0.00057]
[1777639684416,58.43,78017.42,0.1,1.0,0.0,0.00057]
[1777639684579,58.43,78017.42,0.1,1.0,0.0,0.00057]
[1777639687152,58.43,78017.51,0.1,1.0,0.0,0.00057]
[1777639687333,58.43,78017.51,0.1,1.0,0.0,0.00057]
[1777639687493,58.43,78018.1,0.1,1.0,0.0,0.00057]
[1777639688499,58.43,78020.34,0.1,1.0,0.0,0.00057]
[1777639690165,58.43,78020.78,0.1,1.0,0.0,0.00057]
[1777639690325,58.43,78020.78,0.1,1.0,0.0,0.00057]
[1777639690514,58.43,78022.49,0.1,1.0,0.0,0.00057]
[1777639691521,58.43,78026.24,0.1,1.0,0.0,0.00056]
[1777639696556,58.43,78027.36,0.1,1.0,0.0,0.00056]
[1777639697563,58.43,78025.02,0.1,1.0,0.0,0.00057]
[1777639699235,58.43,78024.23,0.1,1.0,0.0,0.00057]
[1777639699325,58.43,78024.23,0.1,1.0,0.0,0.00057]
[1777639699577,58.43,78022.11,0.1,1.0,0.0,0.00057]
[1777639702196,58.43,78022.35,0.1,1.0,0.0,0.00057]
[1777639702325,58.43,78022.35,0.1,1.0,0.0,0.00057]
[1777639702598,58.43,78018.93,0.1,1.0,0.0,0.00057]
[1777639706626,58.43,78020.82,0.1,1.0,0.0,0.00057]
[1777639707633,58.43,78022.26,0.1,1.0,0.0,0.00057]
[1777639709993,58.43,78022.44,0.1,1.0,0.0,0.00057]
[1777639710077,58.43,78022.44,0.1,1.0,0.0,0.00057]
[1777639711145,58.43,78023.45,0.1,1.0,0.0,0.00057]
[1777639711327,58.43,78023.45,0.1,1.0,0.0,0.00057]
[1777639711429,58.43,78023.45,0.1,1.0,0.0,0.00056]
[1777639716696,58.43,78022.04,0.1,1.0,0.0,0.00056]
[1777639719459,58.43,78022.49,0.1,1.0,0.0,0.00056]
[1777639719576,58.43,78022.49,0.1,1.0,0.0,0.00056]
[1777639720724,58.43,78024.38,0.1,1.0,0.0,0.00056]
[1777639725759,58.43,78024.52,0.1,1.0,0.0,0.00056]
[1777639728113,58.43,78024.47,0.1,1.0,0.0,0.00056]
[1777639728331,58.43,78024.47,0.1,1.0,0.0,0.00056]
[1777639728397,58.43,78021.97,0.1,1.0,0.0,0.00056]
[1777639728779,58.43,78020.48,0.1,1.0,0.0,0.00057]
[1777639729787,58.43,78022.54,0.1,1.0,0.0,0.00056]
[1777639730795,58.43,78023.81,0.1,1.0,0.0,0.00056]
[1777639732022,58.43,78023.81,0.1,1.0,0.0,0.00056]
[1777639732074,58.43,78023.81,0.1,1.0,0.0,0.00056]
[1777639732123,58.43,78026.4,0.1,1.0,0.0,0.00056]
[1777639732809,58.43,78020.85,0.1,1.0,0.0,0.00056]
[1777639733816,58.43,78012.31,0.1,1.0,0.0,0.00058]
[1777639735655,58.43,78012.31,0.1,1.0,0.0,0.00058]
[1777639735756,58.43,78012.16,0.1,1.0,0.0,0.00058]
[1777639735833,58.43,78012.16,0.1,1.0,0.0,0.00058]
[1777639740865,58.43,78011.51,0.1,1.0,0.0,0.00058]
[1777639742283,58.43,78011.51,0.1,1.0,0.0,0.00058]
[1777639742338,58.43,78011.51,0.1,1.0,0.0,0.00058]
[1777639742375,58.43,78011.42,0.1,1.0,0.0,0.00058]
[1777639742880,58.43,78010.09,0.1,1.0,0.0,0.00058]
[1777639743887,58.43,78000.61,0.1,1.0,0.0,0.00059]
[1777639744894,58.43,78000.27,0.1,1.0,0.0,0.00059]
[1777639746993,58.43,78000.56,0.1,1.0,0.0,0.00059]
[1777639747079,58.43,78000.56,0.1,1.0,0.0,0.00059]
[1777639749929,58.43,78002.37,0.1,1.0,0.0,0.00059]
[1777639751379,58.43,78002.37,0.1,1.0,0.0,0.00059]
[1777639751579,58.43,78002.37,0.1,1.0,0.0,0.00059]
[1777639751680,58.43,77995.51,0.1,1.0,0.0,0.0006]
[1777639751943,58.43,77994.41,0.1,1.0,0.0,0.0006]
[1777639752950,58.43,77996.48,0.1,1.0,0.0,0.00059]
[1777639753957,58.43,77999.65,0.1,1.0,0.0,0.00059]
[1777639755904,58.43,78000.02,0.1,1.0,0.0,0.00059]
[1777639756077,58.43,78000.02,0.1,1.0,0.0,0.00059]
[1777639756979,58.43,77996.95,0.1,1.0,0.0,0.00059]
[1777639757987,58.43,77995.83,0.1,1.0,0.0,0.0006]
[1777639761142,58.43,77995.91,0.1,1.0,0.0,0.0006]
[1777639761327,58.43,77995.91,0.1,1.0,0.0,0.0006]
[1777639761355,58.43,77996.27,0.1,1.0,0.0,0.00059]
[1777639762017,58.43,77990.96,0.1,1.0,0.0,0.0006]
[1777639763024,58.43,77988.05,0.1,1.0,0.0,0.00061]
[1777639764637,58.43,77988.05,0.1,1.0,0.0,0.00061]
[1777639764834,58.43,77988.35,0.1,1.0,0.0,0.0006]
[1777639769103,58.43,77987.66,0.1,1.0,0.0,0.00061]
[1777639769331,58.43,77987.66,0.1,1.0,0.0,0.00061]
[1777639769373,58.43,77985.73,0.1,1.0,0.0,0.00061]
[1777639770073,58.43,77983.51,0.1,1.0,0.0,0.00061]
[1777639771080,58.43,77980.82,0.1,1.0,0.0,0.00061]
[1777639773094,58.43,77982.59,0.1,1.0,0.0,0.00061]
[1777639774678,58.43,77982.59,0.1,1.0,0.0,0.00061]
[1777639774827,58.43,77982.97,0.1,1.0,0.0,0.00061]
[1777639775108,58.43,77985.43,0.1,1.0,0.0,0.0006]
[1777639779954,58.43,77985.18,0.1,1.0,0.0,0.0006]
[1777639780080,58.43,77985.18,0.1,1.0,0.0,0.0006]
[1777639780143,58.43,77986.45,0.1,1.0,0.0,0.0006]
[1777639781150,58.43,77984.68,0.1,1.0,0.0,0.0006]
[1777639783114,58.43,77984.68,0.1,1.0,0.0,0.0006]
[1777639783331,58.43,77984.68,0.1,1.0,0.0,0.0006]
[1777639786186,58.43,77985.47,0.1,1.0,0.0,0.0006]
[1777639787192,58.43,77986.25,0.1,1.0,0.0,0.0006]
[1777639790212,58.43,77985.27,0.1,1.0,0.0,0.0006]
[1777639791403,58.43,77983.93,0.1,1.0,0.0,0.0006]
[1777639792227,58.43,77983.11,0.1,1.0,0.0,0.00061]
[1777639793589,58.43,77983.11,0.1,1.0,0.0,0.00061]
[1777639793657,58.43,77981.94,0.1,1.0,0.0,0.00061]
[1777639794376,58.43,77981.94,0.1,1.0,0.0,0.00061]
[1777639794583,58.43,77981.94,0.1,1.0,0.0,0.00061]
[1777639800129,58.43,77978.73,0.1,1.0,0.0,0.00061]
[1777639800328,58.43,77978.73,0.1,1.0,0.0,0.00061]
[1777639803359,58.43,77981.04,0.1,1.0,0.0,0.00061]
[1777639803581,58.43,77981.04,0.1,1.0,0.0,0.00061]
[1777639803683,58.43,77981.19,0.1,1.0,0.0,0.00061]
[1777639805318,58.43,77985.32,0.1,1.0,0.0,0.0006]
[1777639808284,58.43,77986.09,0.1,1.0,0.0,0.0006]
[1777639808330,58.43,77986.09,0.1,1.0,0.0,0.0006]
[1777639813374,58.43,77987.52,0.1,1.0,0.0,0.0006]
[1777639814380,58.43,77989.61,0.1,1.0,0.0,0.0006]
[1777639815388,58.43,77995.52,0.1,1.0,0.0,0.00059]
[1777639816395,58.43,77998.75,0.1,1.0,0.0,0.00059]
[1777639817402,58.43,78002.16,0.1,1.0,0.0,0.00058]
[1777639818762,58.43,78002.16,0.1,1.0,0.0,0.00058]
[1777639818836,58.43,78002.16,0.1,1.0,0.0,0.00058]
[1777639822439,58.43,78000.05,0.1,1.0,0.0,0.00058]
[1777639823446,58.43,77995.68,0.1,1.0,0.0,0.00059]
[1777639825460,58.43,77992.45,0.1,1.0,0.0,0.00059]
[1777639827237,58.43,77990.77,0.1,1.0,0.0,0.0006]
[1777639827336,58.43,77990.77,0.1,1.0,0.0,0.0006]
[1777639827475,58.43,77992.81,0.1,1.0,0.0,0.00059]
[1777639828746,58.43,77992.81,0.1,1.0,0.0,0.00059]
[1777639828825,58.43,77992.81,0.1,1.0,0.0,0.00059]
[1777639828794,58.43,77993.14,0.1,1.0,0.0,0.00059]
[1777639830495,58.43,77995.11,0.1,1.0,0.0,0.00059]
[1777639831502,58.43,77994.35,0.1,1.0,0.0,0.00059]
[1777639832142,58.43,77994.35,0.1,1.0,0.0,0.00059]
[1777639832332,58.43,77994.35,0.1,1.0,0.0,0.00059]
[1777639837544,58.43,77993.4,0.1,1.0,0.0,0.00059]
[1777639839558,58.43,77995.41,0.1,1.0,0.0,0.00059]
[1777639841149,58.43,77996.08,0.1,1.0,0.0,0.00058]
[1777639841329,58.43,77996.08,0.1,1.0,0.0,0.00058]
[1777639842219,58.43,77996.33,0.1,1.0,0.0,0.00058]
[1777639842327,58.43,77996.33,0.1,1.0,0.0,0.00058]
[1777639842579,58.43,77996.26,0.1,1.0,0.0,0.00058]
[1777639846607,58.43,77993.79,0.1,1.0,0.0,0.00059]
[1777639847614,58.43,77996.18,0.1,1.0,0.0,0.00058]
[1777639848908,58.43,77995.02,0.1,1.0,0.0,0.00059]
[1777639849078,58.43,77995.02,0.1,1.0,0.0,0.00059]
[1777639854663,58.43,77993.22,0.1,1.0,0.0,0.00059]
[1777639855020,58.43,77993.22,0.1,1.0,0.0,0.00059]
[1777639855080,58.43,77993.22,0.1,1.0,0.0,0.00059]
[1777639855670,58.43,77993.17,0.1,1.0,0.0,0.00059]
[1777639857684,58.43,77987.9,0.1,1.0,0.0,0.00059]
[1777639859698,58.43,77983.78,0.1,1.0,0.0,0.0006]
[1777639861192,58.43,77983.61,0.1,1.0,0.0,0.0006]
[1777639861329,58.43,77983.61,0.1,1.0,0.0,0.0006]
[1777639866748,58.43,77983.95,0.1,1.0,0.0,0.0006]
[1777639868646,58.43,77983.95,0.1,1.0,0.0,0.0006]
[1777639868828,58.43,77983.95,0.1,1.0,0.0,0.0006]
[1777639868767,58.43,77983.76,0.1,1.0,0.0,0.0006]
[1777639873802,58.43,77988.02,0.1,1.0,0.0,0.00059]
[1777639876828,58.43,77983.41,0.1,1.0,0.0,0.0006]
[1777639877275,58.43,77983.41,0.1,1.0,0.0,0.0006]
[1777639877330,58.43,77983.41,0.1,1.0,0.0,0.0006]
[1777639880206,58.43,77982.46,0.1,1.0,0.0,0.0006]
[1777639880327,58.43,77982.46,0.1,1.0,0.0,0.0006]
[1777639880852,58.43,77982.62,0.1,1.0,0.0,0.0006]
[1777639882902,58.43,77982.85,0.1,1.0,0.0,0.0006]
[1777639882865,58.43,77984.75,0.1,1.0,0.0,0.0006]
[1777639883083,58.43,77984.75,0.1,1.0,0.0,0.0006]
[1777639884880,58.43,77988.42,0.1,1.0,0.0,0.00059]
[1777639887283,58.43,77987.38,0.1,1.0,0.0,0.0006]
[1777639887334,58.43,77987.38,0.1,1.0,0.0,0.0006]
[1777639887901,58.43,77988.35,0.1,1.0,0.0,0.00059]
[1777639891928,58.43,77987.32,0.1,1.0,0.0,0.00059]
[1777639897292,58.43,77987.6,0.1,1.0,0.0,0.00059]
[1777639897334,58.43,77987.6,0.1,1.0,0.0,0.00059]
[1777639897973,58.43,77991.92,0.1,1.0,0.0,0.00058]
[1777639898980,58.43,77995.11,0.1,1.0,0.0,0.00058]
[1777639904015,58.43,77996.55,0.1,1.0,0.0,0.00058]
[1777639909050,58.43,77996.33,0.1,1.0,0.0,0.00058]
[1777639911471,58.43,77995.63,0.1,1.0,0.0,0.00058]
[1777639911585,58.43,77995.63,0.1,1.0,0.0,0.00058]
[1777639913324,58.43,77994.14,0.1,1.0,0.0,0.00058]
[1777639913582,58.43,77994.14,0.1,1.0,0.0,0.00058]
[1777639913675,58.43,77994.94,0.1,1.0,0.0,0.00058]
[1777639919120,58.43,77994.21,0.1,1.0,0.0,0.00058]
[1777639920866,58.43,77994.21,0.1,1.0,0.0,0.00058]
[1777639921076,58.43,77992.57,0.1,1.0,0.0,0.00058]
[1777639925162,58.43,77989.75,0.1,1.0,0.0,0.00059]
[1777639926260,58.43,77989.75,0.1,1.0,0.0,0.00059]
[1777639926326,58.43,77989.75,0.1,1.0,0.0,0.00059]
[1777639927941,58.43,77988.21,0.1,1.0,0.0,0.00059]
[1777639928079,58.43,77989.14,0.1,1.0,0.0,0.00059]
[1777639928183,58.43,77989.33,0.1,1.0,0.0,0.00059]
[1777639932583,58.43,77987.99,0.1,1.0,0.0,0.00059]
[1777639932828,58.43,77987.99,0.1,1.0,0.0,0.00059]
[1777639933218,58.43,77989.91,0.1,1.0,0.0,0.00059]
[1777639936420,58.43,77989.95,0.1,1.0,0.0,0.00059]
[1777639936581,58.43,77989.95,0.1,1.0,0.0,0.00059]
[1777639936668,58.43,77991.81,0.1,1.0,0.0,0.00058]
[1777639938770,58.43,77993.1,0.1,1.0,0.0,0.00058]
[1777639938830,58.43,77993.1,0.1,1.0,0.0,0.00058]
[1777639938868,58.43,77989.65,0.1,1.0,0.0,0.00059]
[1777639941473,58.43,77990.67,0.1,1.0,0.0,0.00059]
[1777639941576,58.43,77990.67,0.1,1.0,0.0,0.00059]
[1777639950502,58.43,77993.3,0.1,1.0,0.0,0.00058]
[1777639950575,58.43,77993.3,0.1,1.0,0.0,0.00058]
[1777639951997,58.43,77993.23,0.1,1.0,0.0,0.00058]
[1777639951344,58.43,77993.58,0.1,1.0,0.0,0.00058]
[1777639952080,58.43,77993.58,0.1,1.0,0.0,0.00058]
[1777639952351,58.43,77993.5,0.1,1.0,0.0,0.00058]
[1777639957386,58.43,77991.75,0.1,1.0,0.0,0.00058]
[1777639962769,58.43,77990.26,0.1,1.0,0.0,0.00058]
[1777639962826,58.43,77990.26,0.1,1.0,0.0,0.00058]
[1777639967321,58.43,77989.82,0.1,1.0,0.0,0.00058]
[1777639967577,58.43,77989.82,0.1,1.0,0.0,0.00058]
[1777639967678,58.43,77990.75,0.1,1.0,0.0,0.00058]
[1777639973191,58.43,77990.77,0.1,1.0,0.0,0.00058]
[1777639973326,58.43,77990.77,0.1,1.0,0.0,0.00058]
[1777639978533,58.43,77990.39,0.1,1.0,0.0,0.00058]
[1777639983703,58.43,77989.93,0.1,1.0,0.0,0.00058]
[1777639983827,58.43,77989.93,0.1,1.0,0.0,0.00058]
[1777639985592,58.43,77989.75,0.1,1.0,0.0,0.00058]
[1777639985831,58.43,77989.75,0.1,1.0,0.0,0.00058]
[1777639985905,58.43,77989.54,0.1,1.0,0.0,0.00058]
[1777639990330,58.43,77988.72,0.1,1.0,0.0,0.00058]
[1777639990581,58.43,77988.72,0.1,1.0,0.0,0.00058]
[1777639996666,58.43,77988.03,0.1,1.0,0.0,0.00058]
[1777639997507,58.43,77988.03,0.1,1.0,0.0,0.00058]
[1777639997579,58.43,77988.03,0.1,1.0,0.0,0.00058]
[1777639997672,58.43,77988.0,0.1,1.0,0.0,0.00058]
[1777640002340,58.43,77986.81,0.1,1.0,0.0,0.00058]
[1777640002584,58.43,77986.81,0.1,1.0,0.0,0.00058]
[1777640004934,58.43,77985.74,0.1,1.0,0.0,0.00059]
[1777640004953,58.43,77982.12,0.1,1.0,0.0,0.00059]
[1777640005077,58.43,77982.12,0.1,1.0,0.0,0.00059]
[1777640005937,58.43,77982.12,0.1,1.0,0.0,0.00059]
[1777640006038,58.43,77978.13,0.1,1.0,0.0,0.0006]
[1777640006076,58.43,77978.13,0.1,1.0,0.0,0.0006]
[1777640006737,58.43,77974.15,0.1,1.0,0.0,0.0006]
[1777640007744,58.43,77966.67,0.1,1.0,0.0,0.00061]
[1777640010148,58.43,77966.9,0.1,1.0,0.0,0.00061]
[1777640010328,58.43,77966.9,0.1,1.0,0.0,0.00061]
[1777640010765,58.43,77967.97,0.1,1.0,0.0,0.00061]
[1777640011771,58.43,77969.17,0.1,1.0,0.0,0.0006]
[1777640013786,58.43,77971.39,0.1,1.0,0.0,0.0006]
[1777640015800,58.43,77973.79,0.1,1.0,0.0,0.0006]
[1777640017577,58.43,77973.48,0.1,1.0,0.0,0.0006]
[1777640019578,58.43,77971.53,0.1,1.0,0.0,0.0006]
[1777640022275,58.43,77970.85,0.1,1.0,0.0,0.0006]
[1777640022329,58.43,77970.85,0.1,1.0,0.0,0.0006]
[1777640022849,58.43,77970.54,0.1,1.0,0.0,0.0006]
[1777640024863,58.43,77968.83,0.1,1.0,0.0,0.0006]
[1777640026876,58.43,77965.67,0.1,1.0,0.0,0.00061]
[1777640032919,58.43,77966.12,0.1,1.0,0.0,0.00061]
[1777640033970,58.43,77966.12,0.1,1.0,0.0,0.00061]
[1777640034075,58.43,77966.12,0.1,1.0,0.0,0.00061]
[1777640039967,58.43,77967.57,0.1,1.0,0.0,0.0006]
[1777640044836,58.43,77968.81,0.1,1.0,0.0,0.0006]
[1777640045079,58.43,77968.81,0.1,1.0,0.0,0.0006]
[1777640045006,58.43,77968.89,0.1,1.0,0.0,0.0006]
[1777640045726,58.43,77968.89,0.1,1.0,0.0,0.0006]
[1777640045826,58.43,77968.89,0.1,1.0,0.0,0.0006]
[1777640050038,58.43,77964.39,0.1,1.0,0.0,0.00061]
[1777640051045,58.43,77958.29,0.1,1.0,0.0,0.00062]
[1777640051508,58.43,77958.29,0.1,1.0,0.0,0.00062]
[1777640051577,58.43,77958.29,0.1,1.0,0.0,0.00062]
[1777640052052,58.43,77957.37,0.1,1.0,0.0,0.00062]
[1777640052602,58.43,77957.37,0.1,1.0,0.0,0.00062]
[1777640052831,58.43,77957.37,0.1,1.0,0.0,0.00062]
[1777640054066,58.43,77953.87,0.1,1.0,0.0,0.00062]
[1777640055073,58.43,77950.84,0.1,1.0,0.0,0.00062]
[1777640056080,58.43,77944.87,0.1,1.0,0.0,0.00063]
[1777640057087,58.43,77940.56,0.1,1.0,0.0,0.00064]
[1777640062123,58.43,77942.78,0.1,1.0,0.0,0.00064]
[1777640063627,58.43,77942.78,0.1,1.0,0.0,0.00064]
[1777640063827,58.43,77942.78,0.1,1.0,0.0,0.00064]
[1777640063868,58.43,77943.76,0.1,1.0,0.0,0.00063]
[1777640065097,58.43,77943.76,0.1,1.0,0.0,0.00063]
[1777640065326,58.43,77943.78,0.1,1.0,0.0,0.00063]
[1777640070691,58.43,77942.67,0.1,1.0,0.0,0.00064]
[1777640070828,58.43,77942.67,0.1,1.0,0.0,0.00064]
[1777640070929,58.43,77942.38,0.1,1.0,0.0,0.00064]
[1777640071186,58.43,77940.24,0.1,1.0,0.0,0.00063]
[1777640072806,58.43,77940.24,0.1,1.0,0.0,0.00063]
[1777640072829,58.43,77940.24,0.1,1.0,0.0,0.00063]
[1777640075215,58.43,77936.77,0.1,1.0,0.0,0.00064]
[1777640076222,58.43,77939.03,0.1,1.0,0.0,0.00063]
[1777640077142,58.43,77939.03,0.1,1.0,0.0,0.00063]
[1777640077326,58.43,77939.03,0.1,1.0,0.0,0.00063]
[1777640078086,58.43,77939.03,0.1,1.0,0.0,0.00063]
[1777640077372,58.43,77939.23,0.1,1.0,0.0,0.00063]
[1777640078335,58.43,77939.23,0.1,1.0,0.0,0.00063]
[1777640083582,58.43,77939.2,0.1,1.0,0.0,0.00063]
[1777640083828,58.43,77939.2,0.1,1.0,0.0,0.00063]
[1777640083877,58.43,77938.0,0.1,1.0,0.0,0.00064]
[1777640085541,58.43,77936.97,0.1,1.0,0.0,0.00064]
[1777640085585,58.43,77936.97,0.1,1.0,0.0,0.00064]
[1777640089802,58.43,77937.74,0.1,1.0,0.0,0.00064]
[1777640089827,58.43,77937.74,0.1,1.0,0.0,0.00064]
[1777640090137,58.43,77937.74,0.1,1.0,0.0,0.00064]
[1777640089904,58.43,77937.27,0.1,1.0,0.0,0.00064]
[1777640090332,58.43,77937.27,0.1,1.0,0.0,0.00064]
[1777640096363,58.43,77936.79,0.1,1.0,0.0,0.00064]
[1777640100751,58.43,77935.69,0.1,1.0,0.0,0.00064]
[1777640100836,58.43,77935.69,0.1,1.0,0.0,0.00064]
[1777640100841,58.43,77934.68,0.1,1.0,0.0,0.00064]
[1777640101399,58.43,77938.56,0.1,1.0,0.0,0.00064]
[1777640102406,58.43,77946.68,0.1,1.0,0.0,0.00062]
[1777640103509,58.43,77946.68,0.1,1.0,0.0,0.00062]
[1777640103579,58.43,77946.68,0.1,1.0,0.0,0.00062]
[1777640103656,58.43,77949.12,0.1,1.0,0.0,0.00062]
[1777640109455,58.43,77958.38,0.1,1.0,0.0,0.00061]
[1777640110462,58.43,77966.36,0.1,1.0,0.0,0.0006]
[1777640113091,58.43,77967.45,0.1,1.0,0.0,0.0006]
[1777640113143,58.43,77967.41,0.1,1.0,0.0,0.0006]
[1777640113325,58.43,77967.41,0.1,1.0,0.0,0.0006]
[1777640113486,58.43,77967.56,0.1,1.0,0.0,0.0006]
[1777640115497,58.43,77971.03,0.1,1.0,0.0,0.00059]
[1777640116716,58.43,77971.03,0.1,1.0,0.0,0.00059]
[1777640116826,58.43,77971.03,0.1,1.0,0.0,0.00059]
[1777640119525,58.43,77968.62,0.1,1.0,0.0,0.0006]
[1777640121539,58.43,77970.78,0.1,1.0,0.0,0.00059]
[1777640125528,58.43,77971.51,0.1,1.0,0.0,0.00059]
[1777640125584,58.43,77971.51,0.1,1.0,0.0,0.00059]
[1777640125772,58.43,77971.51,0.1,1.0,0.0,0.00059]
[1777640125828,58.43,77971.51,0.1,1.0,0.0,0.00059]
[1777640125926,58.43,77971.07,0.1,1.0,0.0,0.00059]
[1777640131609,58.43,77970.16,0.1,1.0,0.0,0.00059]
[1777640136527,58.43,77969.16,0.1,1.0,0.0,0.00059]
[1777640136586,58.43,77969.16,0.1,1.0,0.0,0.00059]
[1777640136742,58.43,77967.19,0.1,1.0,0.0,0.00059]
[1777640137639,58.43,77967.19,0.1,1.0,0.0,0.00059]
[1777640137836,58.43,77967.19,0.1,1.0,0.0,0.00059]
[1777640137882,58.43,77965.29,0.1,1.0,0.0,0.0006]
[1777640141678,58.43,77962.41,0.1,1.0,0.0,0.0006]
[1777640143693,58.43,77960.51,0.1,1.0,0.0,0.0006]
[1777640144381,58.43,77960.51,0.1,1.0,0.0,0.0006]
[1777640144580,58.43,77960.51,0.1,1.0,0.0,0.0006]
[1777640144673,58.43,77960.51,0.1,1.0,0.0,0.0006]
[1777640145466,58.43,77960.51,0.1,1.0,0.0,0.0006]
[1777640145583,58.43,77960.51,0.1,1.0,0.0,0.0006]
[1777640150742,58.43,77956.77,0.1,1.0,0.0,0.00061]
[1777640152173,58.43,77956.77,0.1,1.0,0.0,0.00061]
[1777640152193,58.43,77953.66,0.1,1.0,0.0,0.00061]
[1777640152328,58.43,77953.66,0.1,1.0,0.0,0.00061]
[1777640152756,58.43,77952.96,0.1,1.0,0.0,0.00061]
[1777640153282,58.43,77952.96,0.1,1.0,0.0,0.00061]
[1777640153331,58.43,77952.96,0.1,1.0,0.0,0.00061]
[1777640158798,58.43,77951.62,0.1,1.0,0.0,0.00061]
[1777640160812,58.43,77949.91,0.1,1.0,0.0,0.00061]
[1777640163437,58.43,77950.92,0.1,1.0,0.0,0.00061]
[1777640163579,58.43,77950.92,0.1,1.0,0.0,0.00061]
[1777640163833,58.43,77950.58,0.1,1.0,0.0,0.00061]
[1777640164551,58.43,77950.58,0.1,1.0,0.0,0.00061]
[1777640164587,58.43,77950.58,0.1,1.0,0.0,0.00061]
[1777640169875,58.43,77951.19,0.1,1.0,0.0,0.00061]
[1777640174909,58.43,77950.98,0.1,1.0,0.0,0.00061]
[1777640177733,58.43,77952.12,0.1,1.0,0.0,0.00061]
[1777640177831,58.43,77952.12,0.1,1.0,0.0,0.00061]
[1777640177931,58.43,77954.85,0.1,1.0,0.0,0.00061]
[1777640178995,58.43,77954.85,0.1,1.0,0.0,0.00061]
[1777640179083,58.43,77954.85,0.1,1.0,0.0,0.00061]
[1777640179945,58.43,77956.74,0.1,1.0,0.0,0.00061]
[1777640181959,58.43,77958.16,0.1,1.0,0.0,0.0006]
[1777640186993,58.43,77957.59,0.1,1.0,0.0,0.0006]
[1777640188271,58.43,77957.41,0.1,1.0,0.0,0.00061]
[1777640188327,58.43,77957.41,0.1,1.0,0.0,0.00061]
[1777640189008,58.43,77957.58,0.1,1.0,0.0,0.0006]
[1777640189554,58.43,77957.58,0.1,1.0,0.0,0.0006]
[1777640189583,58.43,77957.58,0.1,1.0,0.0,0.0006]
[1777640196057,58.43,77958.77,0.1,1.0,0.0,0.0006]
[1777640197678,58.43,77957.87,0.1,1.0,0.0,0.0006]
[1777640197830,58.43,77957.87,0.1,1.0,0.0,0.0006]
[1777640198071,58.43,77958.44,0.1,1.0,0.0,0.0006]
[1777640199182,58.43,77958.44,0.1,1.0,0.0,0.0006]
[1777640199078,58.43,77959.75,0.1,1.0,0.0,0.0006]
[1777640199342,58.43,77959.75,0.1,1.0,0.0,0.0006]
[1777640200085,58.43,77962.85,0.1,1.0,0.0,0.00059]
[1777640201092,58.43,77965.64,0.1,1.0,0.0,0.00059]
[1777640203105,58.43,77966.92,0.1,1.0,0.0,0.00059]
[1777640203887,58.43,77966.92,0.1,1.0,0.0,0.00059]
[1777640204077,58.43,77966.92,0.1,1.0,0.0,0.00059]
[1777640204113,58.43,77966.02,0.1,1.0,0.0,0.00059]
[1777640204386,58.43,77966.02,0.1,1.0,0.0,0.00059]
[1777640204590,58.43,77966.02,0.1,1.0,0.0,0.00059]
[1777640209147,58.43,77966.65,0.1,1.0,0.0,0.00059]
[1777640209326,58.43,77966.65,0.1,1.0,0.0,0.00059]
[1777640210155,58.43,77966.79,0.1,1.0,0.0,0.00059]
[1777640210521,58.43,77966.79,0.1,1.0,0.0,0.00059]
[1777640210587,58.43,77966.79,0.1,1.0,0.0,0.00059]
[1777640216197,58.43,77966.9,0.1,1.0,0.0,0.00059]
[1777640221232,58.43,77966.68,0.1,1.0,0.0,0.00059]
[1777640224249,58.43,77967.43,0.1,1.0,0.0,0.00059]
[1777640224253,58.43,77967.14,0.1,1.0,0.0,0.00059]
[1777640224325,58.43,77967.14,0.1,1.0,0.0,0.00059]
[1777640224961,58.43,77967.14,0.1,1.0,0.0,0.00059]
[1777640225082,58.43,77967.14,0.1,1.0,0.0,0.00059]
[1777640225260,58.43,77966.49,0.1,1.0,0.0,0.00059]
[1777640230295,58.43,77966.18,0.1,1.0,0.0,0.00059]
[1777640231306,58.43,77966.37,0.1,1.0,0.0,0.00059]
[1777640231330,58.43,77966.37,0.1,1.0,0.0,0.00059]
[1777640234899,58.43,77966.4,0.1,1.0,0.0,0.00059]
[1777640235078,58.43,77966.4,0.1,1.0,0.0,0.00059]
[1777640235090,58.43,77967.2,0.1,1.0,0.0,0.00059]
[1777640238327,58.43,77967.03,0.1,1.0,0.0,0.00059]
[1777640238579,58.43,77967.03,0.1,1.0,0.0,0.00059]
[1777640240366,58.43,77969.85,0.1,1.0,0.0,0.00058]
[1777640241812,58.43,77969.85,0.1,1.0,0.0,0.00058]
[1777640241829,58.43,77969.85,0.1,1.0,0.0,0.00058]
[1777640241913,58.43,77973.39,0.1,1.0,0.0,0.00058]
[1777640242706,58.43,77973.39,0.1,1.0,0.0,0.00058]
[1777640242830,58.43,77973.39,0.1,1.0,0.0,0.00058]
[1777640242931,58.43,77975.2,0.1,1.0,0.0,0.00058]
[1777640243387,58.43,77976.36,0.1,1.0,0.0,0.00058]
[1777640245401,58.43,77977.41,0.1,1.0,0.0,0.00057]
[1777640247414,58.43,77980.23,0.1,1.0,0.0,0.00057]
[1777640248752,58.43,77980.23,0.1,1.0,0.0,0.00057]
[1777640248829,58.43,77980.23,0.1,1.0,0.0,0.00057]
[1777640249230,58.43,77980.23,0.1,1.0,0.0,0.00057]
[1777640249287,58.43,77980.57,0.1,1.0,0.0,0.00057]
[1777640249335,58.43,77980.57,0.1,1.0,0.0,0.00057]
[1777640250436,58.43,77979.35,0.1,1.0,0.0,0.00057]
[1777640251443,58.43,77981.17,0.1,1.0,0.0,0.00057]
[1777640252450,58.43,77982.23,0.1,1.0,0.0,0.00056]
[1777640255530,58.43,77981.66,0.1,1.0,0.0,0.00056]
[1777640255583,58.43,77981.66,0.1,1.0,0.0,0.00056]
[1777640255877,58.43,77981.73,0.1,1.0,0.0,0.00056]
[1777640257303,58.43,77981.73,0.1,1.0,0.0,0.00056]
[1777640257332,58.43,77981.73,0.1,1.0,0.0,0.00056]
[1777640259504,58.43,77983.6,0.1,1.0,0.0,0.00056]
[1777640261284,58.43,77983.6,0.1,1.0,0.0,0.00056]
[1777640261518,58.43,77985.71,0.1,1.0,0.0,0.00056]
[1777640263584,58.43,77985.76,0.1,1.0,0.0,0.00056]
[1777640263731,58.43,77985.76,0.1,1.0,0.0,0.00056]
[1777640263829,58.43,77985.76,0.1,1.0,0.0,0.00056]
[1777640263929,58.43,77985.27,0.1,1.0,0.0,0.00056]
[1777640269575,58.43,77985.35,0.1,1.0,0.0,0.00056]
[1777640270581,58.43,77987.56,0.1,1.0,0.0,0.00056]
[1777640272218,58.43,77987.56,0.1,1.0,0.0,0.00056]
[1777640272332,58.43,77987.56,0.1,1.0,0.0,0.00056]
[1777640272320,58.43,77985.04,0.1,1.0,0.0,0.00056]
[1777640273578,58.43,77985.32,0.1,1.0,0.0,0.00056]
[1777640273602,58.43,77984.14,0.1,1.0,0.0,0.00056]
[1777640278563,58.43,77985.11,0.1,1.0,0.0,0.00056]
[1777640278581,58.43,77985.11,0.1,1.0,0.0,0.00056]
[1777640283772,58.43,77986.76,0.1,1.0,0.0,0.00056]
[1777640283834,58.43,77986.76,0.1,1.0,0.0,0.00056]
[1777640284679,58.43,77983.32,0.1,1.0,0.0,0.00056]
[1777640285993,58.43,77983.32,0.1,1.0,0.0,0.00056]
[1777640286080,58.43,77983.32,0.1,1.0,0.0,0.00056]
[1777640286177,58.43,77981.36,0.1,1.0,0.0,0.00056]
[1777640286693,58.43,77978.01,0.1,1.0,0.0,0.00057]
[1777640288143,58.43,77978.01,0.1,1.0,0.0,0.00057]
[1777640288328,58.43,77978.01,0.1,1.0,0.0,0.00057]
[1777640294748,58.43,77977.39,0.1,1.0,0.0,0.00057]
[1777640296320,58.43,77977.39,0.1,1.0,0.0,0.00057]
[1777640296335,58.43,77977.39,0.1,1.0,0.0,0.00057]
[1777640298226,58.43,77977.39,0.1,1.0,0.0,0.00057]
[1777640298332,58.43,77977.39,0.1,1.0,0.0,0.00057]
[1777640298328,58.43,77976.31,0.1,1.0,0.0,0.00057]
[1777640302805,58.43,77973.61,0.1,1.0,0.0,0.00057]
[1777640303812,58.43,77971.67,0.1,1.0,0.0,0.00058]
[1777640307307,58.43,77969.99,0.1,1.0,0.0,0.00058]
[1777640307333,58.43,77969.99,0.1,1.0,0.0,0.00058]
[1777640311868,58.43,77968.33,0.1,1.0,0.0,0.00058]
[1777640313115,58.43,77968.33,0.1,1.0,0.0,0.00058]
[1777640313328,58.43,77968.33,0.1,1.0,0.0,0.00058]
[1777640313181,58.43,77968.1,0.1,1.0,0.0,0.00058]
[1777640314951,58.43,77968.28,0.1,1.0,0.0,0.00058]
[1777640315081,58.43,77968.28,0.1,1.0,0.0,0.00058]
[1777640319480,58.43,77968.0,0.1,1.0,0.0,0.00058]
[1777640319923,58.43,77984.81,0.1,1.0,0.0,0.00056]
[1777640320931,58.43,77981.95,0.1,1.0,0.0,0.00056]
[1777640321938,58.43,77982.17,0.1,1.0,0.0,0.00056]
[1777640323073,58.43,77982.17,0.1,1.0,0.0,0.00056]
[1777640328987,58.43,77982.06,0.1,1.0,0.0,0.00056]
[1777640333920,58.43,77982.95,0.1,1.0,0.0,0.00056]
[1777640334082,58.43,77982.95,0.1,1.0,0.0,0.00056]
[1777640334181,58.43,77982.99,0.1,1.0,0.0,0.00056]
[1777640340071,58.43,77983.46,0.1,1.0,0.0,0.00056]
[1777640342245,58.43,77983.36,0.1,1.0,0.0,0.00056]
[1777640342326,58.43,77983.36,0.1,1.0,0.0,0.00056]
[1777640345122,58.43,77981.19,0.1,1.0,0.0,0.00056]
[1777640345652,58.43,77981.19,0.1,1.0,0.0,0.00056]
[1777640346127,58.43,77973.84,0.1,1.0,0.0,0.00057]
[1777640347134,58.43,77979.87,0.1,1.0,0.0,0.00056]
[1777640349061,58.43,77980.62,0.1,1.0,0.0,0.00056]
[1777640354184,58.43,77982.46,0.1,1.0,0.0,0.00056]
[1777640356198,58.43,77978.81,0.1,1.0,0.0,0.00056]
[1777640357204,58.43,77972.73,0.1,1.0,0.0,0.00057]
[1777640358259,58.43,77972.73,0.1,1.0,0.0,0.00057]
[1777640358331,58.43,77972.73,0.1,1.0,0.0,0.00057]
[1777640360226,58.43,77975.93,0.1,1.0,0.0,0.00057]
[1777640360550,58.43,77975.93,0.1,1.0,0.0,0.00057]
[1777640360587,58.43,77975.93,0.1,1.0,0.0,0.00057]
[1777640361233,58.43,77970.68,0.1,1.0,0.0,0.00057]
[1777640362297,58.43,77970.68,0.1,1.0,0.0,0.00057]
[1777640362327,58.43,77970.68,0.1,1.0,0.0,0.00057]
[1777640362428,58.43,77962.79,0.1,1.0,0.0,0.00058]
[1777640365261,58.43,77959.94,0.1,1.0,0.0,0.00059]
[1777640370297,58.43,77952.96,0.1,1.0,0.0,0.00059]
[1777640371304,58.43,77949.14,0.1,1.0,0.0,0.00059]
[1777640372311,58.43,77947.25,0.1,1.0,0.0,0.0006]
[1777640373466,58.43,77947.68,0.1,1.0,0.0,0.0006]
[1777640373578,58.43,77947.68,0.1,1.0,0.0,0.0006]
[1777640376339,58.43,77944.82,0.1,1.0,0.0,0.0006]
[1777640377757,58.43,77944.52,0.1,1.0,0.0,0.0006]
[1777640377831,58.43,77944.52,0.1,1.0,0.0,0.0006]
[1777640378353,58.43,77942.24,0.1,1.0,0.0,0.0006]
[1777640379946,58.43,77940.83,0.1,1.0,0.0,0.0006]
[1777640380077,58.43,77940.83,0.1,1.0,0.0,0.0006]
[1777640381466,58.43,77937.61,0.1,1.0,0.0,0.00061]
[1777640383388,58.43,77933.84,0.1,1.0,0.0,0.00061]
[1777640384662,58.43,77934.58,0.1,1.0,0.0,0.00061]
[1777640384832,58.43,77934.58,0.1,1.0,0.0,0.00061]
[1777640387269,58.43,77934.81,0.1,1.0,0.0,0.00061]
[1777640387330,58.43,77934.81,0.1,1.0,0.0,0.00061]
[1777640387418,58.43,77929.77,0.1,1.0,0.0,0.00062]
[1777640388425,58.43,77924.21,0.1,1.0,0.0,0.00063]
[1777640389431,58.43,77918.29,0.1,1.0,0.0,0.00063]
[1777640390438,58.43,77915.28,0.1,1.0,0.0,0.00064]
[1777640390595,58.43,77915.28,0.1,1.0,0.0,0.00064]
[1777640390948,58.43,77915.28,0.1,1.0,0.0,0.00064]
[1777640391446,58.43,77903.86,0.1,1.0,0.0,0.00065]
[1777640392455,58.43,77894.31,0.1,1.0,0.0,0.00067]
[1777640392589,58.43,77894.31,0.1,1.0,0.0,0.00067]
[1777640393461,58.43,77887.01,0.1,1.0,0.0,0.00068]
[1777640394469,58.43,77884.19,0.1,1.0,0.0,0.00068]
[1777640395475,58.43,77886.85,0.1,1.0,0.0,0.00068]
[1777640396358,58.43,77886.85,0.1,1.0,0.0,0.00068]
[1777640401518,58.43,77889.54,0.1,1.0,0.0,0.00067]
[1777640402526,58.43,77898.77,0.1,1.0,0.0,0.00066]
[1777640403533,58.43,77919.4,0.1,1.0,0.0,0.00063]
[1777640404539,58.43,77933.05,0.1,1.0,0.0,0.00061]
[1777640405547,58.43,77941.41,0.1,1.0,0.0,0.0006]
[1777640406554,58.43,77946.29,0.1,1.0,0.0,0.0006]
[1777640407560,58.43,77950.55,0.1,1.0,0.0,0.00059]
[1777640408568,58.43,77957.14,0.1,1.0,0.0,0.00058]
[1777640410582,58.43,77959.74,0.1,1.0,0.0,0.00058]
[1777640411590,58.43,77961.81,0.1,1.0,0.0,0.00058]
[1777640412597,58.43,77956.16,0.1,1.0,0.0,0.00058]
[1777640413604,58.43,77960.01,0.1,1.0,0.0,0.00058]
[1777640414610,58.43,77962.51,0.1,1.0,0.0,0.00058]
[1777640418639,58.43,77967.51,0.1,1.0,0.0,0.00057]
[1777640419646,58.43,77970.4,0.1,1.0,0.0,0.00057]
[1777640421660,58.43,77967.58,0.1,1.0,0.0,0.00057]
[1777640422667,58.43,77963.83,0.1,1.0,0.0,0.00058]
[1777640423880,58.43,77963.83,0.1,1.0,0.0,0.00058]
[1777640424077,58.43,77963.83,0.1,1.0,0.0,0.00058]
[1777640424146,58.43,77966.61,0.1,1.0,0.0,0.00057]
[1777640424681,58.43,77973.61,0.1,1.0,0.0,0.00056]
[1777640425688,58.43,77982.9,0.1,1.0,0.0,0.00055]
[1777640426709,58.43,77982.9,0.1,1.0,0.0,0.00055]
[1777640426827,58.43,77982.9,0.1,1.0,0.0,0.00055]
[1777640426918,58.43,77980.4,0.1,1.0,0.0,0.00056]
[1777640427702,58.43,77977.0,0.1,1.0,0.0,0.00056]
[1777640429275,58.43,77977.0,0.1,1.0,0.0,0.00056]
[1777640429332,58.43,77977.0,0.1,1.0,0.0,0.00056]
[1777640429716,58.43,77980.84,0.1,1.0,0.0,0.00056]
[1777640430723,58.43,77984.24,0.1,1.0,0.0,0.00055]
[1777640431844,58.43,77984.24,0.1,1.0,0.0,0.00055]
[1777640432080,58.43,77984.24,0.1,1.0,0.0,0.00055]
[1777640432170,58.43,77983.91,0.1,1.0,0.0,0.00055]
[1777640433101,58.43,77983.91,0.1,1.0,0.0,0.00055]
[1777640433146,58.43,77999.98,0.1,1.0,0.0,0.00053]
[1777640433745,58.43,78006.62,0.1,1.0,0.0,0.00052]
[1777640434752,58.43,78004.17,0.1,1.0,0.0,0.00052]
[1777640436368,58.43,78004.17,0.1,1.0,0.0,0.00052]
[1777640436784,58.43,78012.11,0.1,1.0,0.0,0.00051]
[1777640438798,58.43,78022.57,0.1,1.0,0.0,0.0005]
[1777640439805,58.43,78033.86,0.1,1.0,0.0,0.00049]
[1777640440813,58.43,78034.84,0.1,1.0,0.0,0.00049]
[1777640442495,58.43,78034.84,0.1,1.0,0.0,0.00049]
[1777640442515,58.43,78032.43,0.1,1.0,0.0,0.00049]
[1777640442826,58.43,78030.26,0.1,1.0,0.0,0.0005]
[1777640444342,58.43,78030.26,0.1,1.0,0.0,0.0005]
[1777640449874,58.43,78032.24,0.1,1.0,0.0,0.00049]
[1777640450882,58.43,78029.15,0.1,1.0,0.0,0.0005]
[1777640452030,58.43,78029.15,0.1,1.0,0.0,0.0005]
[1777640452078,58.43,78029.15,0.1,1.0,0.0,0.0005]
[1777640453438,58.43,78027.65,0.1,1.0,0.0,0.0005]
[1777640453537,58.43,78027.98,0.1,1.0,0.0,0.0005]
[1777640453577,58.43,78027.98,0.1,1.0,0.0,0.0005]
[1777640458942,58.43,78026.71,0.1,1.0,0.0,0.0005]
[1777640460956,58.43,78027.72,0.1,1.0,0.0,0.0005]
[1777640461077,58.43,78027.72,0.1,1.0,0.0,0.0005]
[1777640461964,58.43,78030.9,0.1,1.0,0.0,0.00049]
[1777640462971,58.43,78034.03,0.1,1.0,0.0,0.00049]
[1777640465993,58.43,78036.38,0.1,1.0,0.0,0.00049]
[1777640471030,58.43,78038.96,0.1,1.0,0.0,0.00049]
[1777640472038,58.43,78041.26,0.1,1.0,0.0,0.00048]
[1777640472628,58.43,78041.26,0.1,1.0,0.0,0.00048]
[1777640472824,58.43,78041.26,0.1,1.0,0.0,0.00048]
[1777640475472,58.43,78042.76,0.1,1.0,0.0,0.00048]
[1777640475582,58.43,78042.9,0.1,1.0,0.0,0.00048]
[1777640476071,58.43,78042.45,0.1,1.0,0.0,0.00048]
[1777640481448,58.43,78042.25,0.1,1.0,0.0,0.00048]
[1777640481544,58.43,78037.89,0.1,1.0,0.0,0.00049]
[1777640481575,58.43,78037.89,0.1,1.0,0.0,0.00049]
[1777640482113,58.43,78035.37,0.1,1.0,0.0,0.00049]
[1777640483120,58.43,78030.11,0.1,1.0,0.0,0.0005]
[1777640485128,58.43,78030.22,0.1,1.0,0.0,0.0005]
[1777640485339,58.43,78030.22,0.1,1.0,0.0,0.0005]
[1777640485431,58.43,78030.99,0.1,1.0,0.0,0.00049]
[1777640487147,58.43,78029.19,0.1,1.0,0.0,0.0005]
[1777640487656,58.43,78029.19,0.1,1.0,0.0,0.0005]
[1777640487826,58.43,78029.19,0.1,1.0,0.0,0.0005]
[1777640491175,58.43,78030.45,0.1,1.0,0.0,0.00049]
[1777640494597,58.43,78029.19,0.1,1.0,0.0,0.00049]
[1777640494830,58.43,78029.19,0.1,1.0,0.0,0.00049]
[1777640497379,58.43,78030.23,0.1,1.0,0.0,0.00049]
[1777640497585,58.43,78030.23,0.1,1.0,0.0,0.00049]
[1777640497437,58.43,78030.72,0.1,1.0,0.0,0.00049]
[1777640502441,58.43,78030.94,0.1,1.0,0.0,0.00049]
[1777640502575,58.43,78030.94,0.1,1.0,0.0,0.00049]
[1777640502486,58.43,78033.61,0.1,1.0,0.0,0.00049]
[1777640503270,58.43,78043.63,0.1,1.0,0.0,0.00048]
[1777640504277,58.43,78054.55,0.1,1.0,0.0,0.00047]
[1777640505283,58.43,78062.22,0.1,1.0,0.0,0.00046]
[1777640506291,58.43,78060.31,0.1,1.0,0.0,0.00046]
[1777640509778,58.43,78060.0,0.1,1.0,0.0,0.00046]
[1777640509832,58.43,78060.0,0.1,1.0,0.0,0.00046]
[1777640510319,58.43,78060.18,0.1,1.0,0.0,0.00046]
[1777640512333,58.43,78064.75,0.1,1.0,0.0,0.00046]
[1777640513344,58.43,78079.32,0.1,1.0,0.0,0.00044]
[1777640514349,58.43,78094.61,0.1,1.0,0.0,0.00043]
[1777640515356,58.43,78099.42,0.1,1.0,0.0,0.00042]
[1777640517370,58.43,78103.32,0.1,1.0,0.0,0.00042]
[1777640521399,58.43,78105.58,0.1,1.0,0.0,0.00042]
[1777640522408,58.43,78107.99,0.1,1.0,0.0,0.00042]
[1777640523416,58.43,78118.35,0.1,1.0,0.0,0.00041]
[1777640524423,58.43,78125.52,0.1,1.0,0.0,0.0004]
[1777640525430,58.43,78123.71,0.1,1.0,0.0,0.0004]
[1777640526437,58.43,78118.08,0.1,1.0,0.0,0.00041]
[1777640527502,58.43,78112.7,0.1,1.0,0.0,0.00041]
[1777640528450,58.43,78105.8,0.1,1.0,0.0,0.00042]
[1777640529458,58.43,78104.06,0.1,1.0,0.0,0.00042]
[1777640531943,58.43,78104.55,0.1,1.0,0.0,0.00042]
[1777640532479,58.43,78106.6,0.1,1.0,0.0,0.00042]
[1777640536267,58.43,78105.56,0.1,1.0,0.0,0.00042]
[1777640536325,58.43,78105.56,0.1,1.0,0.0,0.00042]
[1777640536507,58.43,78105.17,0.1,1.0,0.0,0.00042]
[1777640540535,58.43,78098.22,0.1,1.0,0.0,0.00042]
[1777640541542,58.43,78092.88,0.1,1.0,0.0,0.00043]
[1777640546577,58.43,78091.89,0.1,1.0,0.0,0.00043]
[1777640551612,58.43,78091.74,0.1,1.0,0.0,0.00043]
[1777640556647,58.43,78097.69,0.1,1.0,0.0,0.00042]
[1777640558528,58.43,78097.69,0.1,1.0,0.0,0.00042]
[1777640558559,58.43,78113.11,0.1,1.0,0.0,0.00041]
[1777640559084,58.43,78113.11,0.1,1.0,0.0,0.00041]
[1777640559185,58.43,78118.21,0.1,1.0,0.0,0.0004]
[1777640559668,58.43,78121.0,0.1,1.0,0.0,0.0004]
[1777640560675,58.43,78122.87,0.1,1.0,0.0,0.0004]
[1777640561682,58.43,78124.61,0.1,1.0,0.0,0.0004]
[1777640563512,58.43,78124.61,0.1,1.0,0.0,0.0004]
[1777640563577,58.43,78124.61,0.1,1.0,0.0,0.0004]
[1777640563614,58.43,78124.76,0.1,1.0,0.0,0.0004]
[1777640568731,58.43,78123.96,0.1,1.0,0.0,0.0004]
[1777640573080,58.43,78125.07,0.1,1.0,0.0,0.0004]
[1777640577188,58.43,78124.24,0.1,1.0,0.0,0.0004]
[1777640577330,58.43,78124.24,0.1,1.0,0.0,0.0004]
[1777640577428,58.43,78122.92,0.1,1.0,0.0,0.0004]
[1777640578803,58.43,78126.23,0.1,1.0,0.0,0.0004]
[1777640579810,58.43,78117.88,0.1,1.0,0.0,0.0004]
[1777640581824,58.43,78120.48,0.1,1.0,0.0,0.0004]
[1777640586859,58.43,78121.35,0.1,1.0,0.0,0.0004]
[1777640591356,58.43,78121.22,0.1,1.0,0.0,0.0004]
[1777640591575,58.43,78121.22,0.1,1.0,0.0,0.0004]
[1777640592901,58.43,78123.8,0.1,1.0,0.0,0.0004]
[1777640596660,58.43,78124.13,0.1,1.0,0.0,0.0004]
[1777640596675,58.43,78123.29,0.1,1.0,0.0,0.0004]
[1777640596838,58.43,78123.29,0.1,1.0,0.0,0.0004]
[1777640597936,58.43,78119.13,0.1,1.0,0.0,0.0004]
[1777640598942,58.43,78120.85,0.1,1.0,0.0,0.0004]
[1777640601600,58.43,78121.08,0.1,1.0,0.0,0.0004]
[1777640601827,58.43,78121.23,0.1,1.0,0.0,0.0004]
[1777640606998,58.43,78119.82,0.1,1.0,0.0,0.0004]
[1777640611201,58.43,78118.99,0.1,1.0,0.0,0.0004]
[1777640611335,58.43,78118.99,0.1,1.0,0.0,0.0004]
[1777640611432,58.43,78118.78,0.1,1.0,0.0,0.0004]
[1777640612945,58.43,78118.54,0.1,1.0,0.0,0.0004]
[1777640613074,58.43,78118.54,0.1,1.0,0.0,0.0004]
[1777640616063,58.43,78120.21,0.1,1.0,0.0,0.0004]
[1777640618076,58.43,78122.37,0.1,1.0,0.0,0.0004]
[1777640621122,58.43,78121.2,0.1,1.0,0.0,0.0004]
[1777640621330,58.43,78121.2,0.1,1.0,0.0,0.0004]
[1777640621427,58.43,78122.73,0.1,1.0,0.0,0.0004]
[1777640623532,58.43,78122.96,0.1,1.0,0.0,0.00039]
[1777640623585,58.43,78122.96,0.1,1.0,0.0,0.00039]
[1777640626138,58.43,78118.78,0.1,1.0,0.0,0.0004]
[1777640628152,58.43,78121.63,0.1,1.0,0.0,0.0004]
[1777640629678,58.43,78121.63,0.1,1.0,0.0,0.0004]
[1777640629717,58.43,78123.15,0.1,1.0,0.0,0.00039]
[1777640629832,58.43,78123.15,0.1,1.0,0.0,0.00039]
[1777640631529,58.43,78123.71,0.1,1.0,0.0,0.00039]
[1777640631579,58.43,78123.71,0.1,1.0,0.0,0.00039]
[1777640632180,58.43,78120.88,0.1,1.0,0.0,0.0004]
[1777640635200,58.43,78117.7,0.1,1.0,0.0,0.0004]
[1777640636257,58.43,78117.7,0.1,1.0,0.0,0.0004]
[1777640636328,58.43,78117.7,0.1,1.0,0.0,0.0004]
[1777640636425,58.43,78118.39,0.1,1.0,0.0,0.0004]
[1777640638221,58.43,78111.51,0.1,1.0,0.0,0.0004]
[1777640640236,58.43,78113.28,0.1,1.0,0.0,0.0004]
[1777640641243,58.43,78115.65,0.1,1.0,0.0,0.0004]
[1777640642095,58.43,78115.65,0.1,1.0,0.0,0.0004]
[1777640642329,58.43,78115.65,0.1,1.0,0.0,0.0004]
[1777640644264,58.43,78118.21,0.1,1.0,0.0,0.0004]
[1777640647697,58.43,78119.76,0.1,1.0,0.0,0.0004]
[1777640647285,58.43,78122.38,0.1,1.0,0.0,0.0004]
[1777640647828,58.43,78122.38,0.1,1.0,0.0,0.0004]
[1777640648292,58.43,78124.1,0.1,1.0,0.0,0.00039]
[1777640650306,58.43,78120.64,0.1,1.0,0.0,0.0004]
[1777640652320,58.43,78118.3,0.1,1.0,0.0,0.0004]
[1777640652815,58.43,78118.3,0.1,1.0,0.0,0.0004]
[1777640652827,58.43,78118.3,0.1,1.0,0.0,0.0004]
[1777640653327,58.43,78120.95,0.1,1.0,0.0,0.0004]
[1777640658362,58.43,78122.77,0.1,1.0,0.0,0.0004]
[1777640661713,58.43,78122.35,0.1,1.0,0.0,0.0004]
[1777640661827,58.43,78121.71,0.1,1.0,0.0,0.0004]
[1777640662391,58.43,78122.32,0.1,1.0,0.0,0.0004]
[1777640663537,58.43,78122.32,0.1,1.0,0.0,0.0004]
[1777640663575,58.43,78122.32,0.1,1.0,0.0,0.0004]
[1777640665413,58.43,78125.29,0.1,1.0,0.0,0.00039]
[1777640666910,58.43,78125.65,0.1,1.0,0.0,0.00039]
[1777640667086,58.43,78125.65,0.1,1.0,0.0,0.00039]
[1777640667427,58.43,78121.08,0.1,1.0,0.0,0.0004]
[1777640669441,58.43,78118.2,0.1,1.0,0.0,0.0004]
[1777640671482,58.43,78117.89,0.1,1.0,0.0,0.0004]
[1777640671577,58.43,78117.89,0.1,1.0,0.0,0.0004]
[1777640671678,58.43,78117.71,0.1,1.0,0.0,0.0004]
[1777640673469,58.43,78116.12,0.1,1.0,0.0,0.0004]
[1777640676322,58.43,78117.16,0.1,1.0,0.0,0.0004]
[1777640676574,58.43,78117.16,0.1,1.0,0.0,0.0004]
[1777640676675,58.43,78121.69,0.1,1.0,0.0,0.00039]
[1777640677496,58.43,78123.45,0.1,1.0,0.0,0.00039]
[1777640677898,58.43,78123.45,0.1,1.0,0.0,0.00039]
[1777640678081,58.43,78123.45,0.1,1.0,0.0,0.00039]
[1777640678504,58.43,78123.49,0.1,1.0,0.0,0.00039]
[1777640681524,58.43,78129.43,0.1,1.0,0.0,0.00039]
[1777640682532,58.43,78133.22,0.1,1.0,0.0,0.00038]
[1777640683538,58.43,78136.24,0.1,1.0,0.0,0.00038]
[1777640686561,58.43,78141.6,0.1,1.0,0.0,0.00038]
[1777640687568,58.43,78146.25,0.1,1.0,0.0,0.00037]
[1777640688575,58.43,78149.04,0.1,1.0,0.0,0.00037]
[1777640689581,58.43,78153.6,0.1,1.0,0.0,0.00037]
[1777640690590,58.43,78167.76,0.1,1.0,0.0,0.00036]
[1777640691287,58.43,78167.76,0.1,1.0,0.0,0.00036]
[1777640691600,58.43,78173.78,0.1,1.0,0.0,0.00035]
[1777640692607,58.43,78175.83,0.1,1.0,0.0,0.00035]
[1777640694410,58.43,78176.5,0.1,1.0,0.0,0.00035]
[1777640694622,58.43,78180.02,0.1,1.0,0.0,0.00035]
[1777640695176,58.43,78180.02,0.1,1.0,0.0,0.00035]
[1777640695629,58.43,78185.54,0.1,1.0,0.0,0.00034]
[1777640696635,58.43,78189.78,0.1,1.0,0.0,0.00034]
[1777640697643,58.43,78191.25,0.1,1.0,0.0,0.00034]
[1777640698580,58.43,78191.25,0.1,1.0,0.0,0.00034]
[1777640698650,58.43,78190.87,0.1,1.0,0.0,0.00034]
[1777640699657,58.43,78188.57,0.1,1.0,0.0,0.00034]
[1777640700664,58.43,78182.28,0.1,1.0,0.0,0.00034]
[1777640701671,58.43,78171.91,0.1,1.0,0.0,0.00035]
[1777640702678,58.43,78166.79,0.1,1.0,0.0,0.00036]
[1777640703686,58.43,78162.2,0.1,1.0,0.0,0.00036]
[1777640704693,58.43,78166.42,0.1,1.0,0.0,0.00036]
[1777640705700,58.43,78172.99,0.1,1.0,0.0,0.00035]
[1777640706727,58.43,78177.96,0.1,1.0,0.0,0.00035]
[1777640708287,58.43,78178.67,0.1,1.0,0.0,0.00035]
[1777640708740,58.43,78190.21,0.1,1.0,0.0,0.00034]
[1777640710754,58.43,78188.24,0.1,1.0,0.0,0.00034]
[1777640711911,58.43,78187.55,0.1,1.0,0.0,0.00034]
[1777640712768,58.43,78187.79,0.1,1.0,0.0,0.00034]
[1777640714782,58.43,78186.16,0.1,1.0,0.0,0.00034]
[1777640716796,58.43,78184.71,0.1,1.0,0.0,0.00034]
[1777640717607,58.43,78184.71,0.1,1.0,0.0,0.00034]
[1777640717803,58.43,78186.36,0.1,1.0,0.0,0.00034]
[1777640721214,58.43,78187.63,0.1,1.0,0.0,0.00034]
[1777640721241,58.43,78188.04,0.1,1.0,0.0,0.00034]
[1777640726866,58.43,78188.03,0.1,1.0,0.0,0.00034]
[1777640727873,58.43,78186.59,0.1,1.0,0.0,0.00034]
[1777640728880,58.43,78184.57,0.1,1.0,0.0,0.00034]
[1777640729887,58.43,78177.59,0.1,1.0,0.0,0.00035]
[1777640730894,58.43,78166.16,0.1,1.0,0.0,0.00036]
[1777640731901,58.43,78159.88,0.1,1.0,0.0,0.00036]
[1777640732908,58.43,78153.72,0.1,1.0,0.0,0.00036]
[1777640733915,58.43,78150.89,0.1,1.0,0.0,0.00036]
[1777640734922,58.43,78157.49,0.1,1.0,0.0,0.00036]
[1777640736937,58.43,78154.96,0.1,1.0,0.0,0.00036]
[1777640738909,58.43,78155.15,0.1,1.0,0.0,0.00036]
[1777640739080,58.43,78155.15,0.1,1.0,0.0,0.00036]
[1777640739117,58.43,78156.67,0.1,1.0,0.0,0.00036]
[1777640741997,58.43,78155.45,0.1,1.0,0.0,0.00036]
[1777640742076,58.43,78155.45,0.1,1.0,0.0,0.00036]
[1777640743985,58.43,78160.87,0.1,1.0,0.0,0.00036]
[1777640746696,58.43,78160.69,0.1,1.0,0.0,0.00036]
[1777640746717,58.43,78156.09,0.1,1.0,0.0,0.00036]
[1777640747006,58.43,78149.76,0.1,1.0,0.0,0.00037]
[1777640748026,58.43,78152.43,0.1,1.0,0.0,0.00036]
[1777640749593,58.43,78152.43,0.1,1.0,0.0,0.00036]
[1777640749633,58.43,78155.22,0.1,1.0,0.0,0.00036]
[1777640750518,58.43,78155.22,0.1,1.0,0.0,0.00036]
[1777640750578,58.43,78155.22,0.1,1.0,0.0,0.00036]
[1777640752049,58.43,78153.67,0.1,1.0,0.0,0.00036]
[1777640756077,58.43,78148.8,0.1,1.0,0.0,0.00037]
[1777640758514,58.43,78147.96,0.1,1.0,0.0,0.00037]
[1777640758577,58.43,78147.96,0.1,1.0,0.0,0.00037]
[1777640758675,58.43,78147.72,0.1,1.0,0.0,0.00037]
[1777640760489,58.43,78147.72,0.1,1.0,0.0,0.00037]
[1777640760576,58.43,78147.72,0.1,1.0,0.0,0.00037]
[1777640761112,58.43,78145.16,0.1,1.0,0.0,0.00037]
[1777640762119,58.43,78149.47,0.1,1.0,0.0,0.00037]
[1777640763456,58.43,78149.47,0.1,1.0,0.0,0.00037]
[1777640763576,58.43,78149.47,0.1,1.0,0.0,0.00037]
[1777640763662,58.43,78154.51,0.1,1.0,0.0,0.00036]
[1777640764980,58.43,78154.57,0.1,1.0,0.0,0.00036]
[1777640765080,58.43,78154.57,0.1,1.0,0.0,0.00036]
[1777640770175,58.43,78152.55,0.1,1.0,0.0,0.00036]
[1777640771182,58.43,78150.44,0.1,1.0,0.0,0.00037]
[1777640772494,58.43,78150.44,0.1,1.0,0.0,0.00037]
[1777640772576,58.43,78150.44,0.1,1.0,0.0,0.00037]
[1777640772594,58.43,78150.51,0.1,1.0,0.0,0.00037]
[1777640774707,58.43,78150.25,0.1,1.0,0.0,0.00037]
[1777640774833,58.43,78150.25,0.1,1.0,0.0,0.00037]
[1777640780260,58.43,78156.64,0.1,1.0,0.0,0.00036]
[1777640781255,58.43,78171.2,0.1,1.0,0.0,0.00035]
[1777640782261,58.43,78178.47,0.1,1.0,0.0,0.00034]
[1777640783269,58.43,78180.18,0.1,1.0,0.0,0.00034]
[1777640784507,58.43,78180.18,0.1,1.0,0.0,0.00034]
[1777640784513,58.43,78181.11,0.1,1.0,0.0,0.00034]
[1777640785283,58.43,78185.39,0.1,1.0,0.0,0.00034]
[1777640786331,58.43,78185.39,0.1,1.0,0.0,0.00034]
[1777640786465,58.43,78185.39,0.1,1.0,0.0,0.00034]
[1777640786581,58.43,78185.39,0.1,1.0,0.0,0.00034]
[1777640786683,58.43,78185.54,0.1,1.0,0.0,0.00034]
[1777640788303,58.43,78187.15,0.1,1.0,0.0,0.00034]
[1777640789311,58.43,78191.45,0.1,1.0,0.0,0.00033]
[1777640790318,58.43,78194.55,0.1,1.0,0.0,0.00033]
[1777640795353,58.43,78195.8,0.1,1.0,0.0,0.00033]
[1777640797367,58.43,78198.19,0.1,1.0,0.0,0.00033]
[1777640798042,58.43,78198.19,0.1,1.0,0.0,0.00033]
[1777640798076,58.43,78198.19,0.1,1.0,0.0,0.00033]
[1777640803409,58.43,78198.31,0.1,1.0,0.0,0.00033]
[1777640806429,58.43,78196.62,0.1,1.0,0.0,0.00033]
[1777640807090,58.43,78196.62,0.1,1.0,0.0,0.00033]
[1777640807327,58.43,78196.62,0.1,1.0,0.0,0.00033]
[1777640807443,58.43,78196.19,0.1,1.0,0.0,0.00033]
[1777640808955,58.43,78195.86,0.1,1.0,0.0,0.00033]
[1777640809085,58.43,78195.86,0.1,1.0,0.0,0.00033]
[1777640814492,58.43,78196.46,0.1,1.0,0.0,0.00033]
[1777640817512,58.43,78193.78,0.1,1.0,0.0,0.00033]
[1777640817965,58.43,78193.78,0.1,1.0,0.0,0.00033]
[1777640818078,58.43,78193.78,0.1,1.0,0.0,0.00033]
[1777640818520,58.43,78193.11,0.1,1.0,0.0,0.00033]
[1777640820084,58.43,78193.78,0.1,1.0,0.0,0.00033]
[1777640820332,58.43,78193.78,0.1,1.0,0.0,0.00033]
[1777640822548,58.43,78196.69,0.1,1.0,0.0,0.00033]
[1777640823555,58.43,78197.96,0.1,1.0,0.0,0.00033]
[1777640824565,58.43,78199.09,0.1,1.0,0.0,0.00033]
[1777640825021,58.43,78199.09,0.1,1.0,0.0,0.00033]
[1777640825076,58.43,78199.09,0.1,1.0,0.0,0.00033]
[1777640827214,58.43,78198.37,0.1,1.0,0.0,0.00033]
[1777640827324,58.43,78198.37,0.1,1.0,0.0,0.00033]
[1777640827585,58.43,78198.9,0.1,1.0,0.0,0.00033]
[1777640828592,58.43,78200.6,0.1,1.0,0.0,0.00032]
[1777640829381,58.43,78200.6,0.1,1.0,0.0,0.00032]
[1777640829580,58.43,78200.6,0.1,1.0,0.0,0.00032]
[1777640834634,58.43,78201.04,0.1,1.0,0.0,0.00032]
[1777640838276,58.43,78201.0,0.1,1.0,0.0,0.00032]
[1777640838325,58.43,78201.0,0.1,1.0,0.0,0.00032]
[1777640838662,58.43,78201.13,0.1,1.0,0.0,0.00032]
[1777640840974,58.43,78201.73,0.1,1.0,0.0,0.00032]
[1777640841078,58.43,78201.73,0.1,1.0,0.0,0.00032]
[1777640842648,58.43,78201.23,0.1,1.0,0.0,0.00032]
[1777640842827,58.43,78201.23,0.1,1.0,0.0,0.00032]
[1777640842893,58.43,78196.53,0.1,1.0,0.0,0.00033]
[1777640843697,58.43,78191.69,0.1,1.0,0.0,0.00033]
[1777640845710,58.43,78190.62,0.1,1.0,0.0,0.00033]
[1777640846277,58.43,78190.62,0.1,1.0,0.0,0.00033]
[1777640846329,58.43,78190.62,0.1,1.0,0.0,0.00033]
[1777640850746,58.43,78188.64,0.1,1.0,0.0,0.00033]
[1777640852760,58.43,78187.21,0.1,1.0,0.0,0.00033]
[1777640853319,58.43,78187.21,0.1,1.0,0.0,0.00033]
[1777640853325,58.43,78187.21,0.1,1.0,0.0,0.00033]
[1777640853766,58.43,78188.61,0.1,1.0,0.0,0.00033]
[1777640856036,58.43,78188.17,0.1,1.0,0.0,0.00033]
[1777640856075,58.43,78188.17,0.1,1.0,0.0,0.00033]
[1777640858801,58.43,78186.58,0.1,1.0,0.0,0.00033]
[1777640861023,58.43,78186.42,0.1,1.0,0.0,0.00033]
[1777640861077,58.43,78186.42,0.1,1.0,0.0,0.00033]
[1777640861823,58.43,78185.74,0.1,1.0,0.0,0.00033]
[1777640863543,58.43,78185.11,0.1,1.0,0.0,0.00033]
[1777640863578,58.43,78185.11,0.1,1.0,0.0,0.00033]
[1777640868575,58.43,78184.97,0.1,1.0,0.0,0.00033]
[1777640868837,58.43,78184.97,0.1,1.0,0.0,0.00033]
[1777640868930,58.43,78186.14,0.1,1.0,0.0,0.00033]
[1777640874163,58.43,78186.46,0.1,1.0,0.0,0.00033]
[1777640874329,58.43,78186.46,0.1,1.0,0.0,0.00033]
[1777640874914,58.43,78186.9,0.1,1.0,0.0,0.00033]
[1777640875922,58.43,78184.94,0.1,1.0,0.0,0.00033]
[1777640876333,58.43,78184.94,0.1,1.0,0.0,0.00033]
[1777640876818,58.43,78184.94,0.1,1.0,0.0,0.00033]
[1777640876830,58.43,78184.94,0.1,1.0,0.0,0.00033]
[1777640876929,58.43,78185.4,0.1,1.0,0.0,0.00033]
[1777640880957,58.43,78184.12,0.1,1.0,0.0,0.00033]
[1777640882971,58.43,78181.69,0.1,1.0,0.0,0.00033]
[1777640883819,58.43,78181.69,0.1,1.0,0.0,0.00033]
[1777640883831,58.43,78181.69,0.1,1.0,0.0,0.00033]
[1777640884902,58.43,78181.99,0.1,1.0,0.0,0.00033]
[1777640884985,58.43,78183.27,0.1,1.0,0.0,0.00033]
[1777640885075,58.43,78183.27,0.1,1.0,0.0,0.00033]
[1777640885992,58.43,78185.73,0.1,1.0,0.0,0.00033]
[1777640888014,58.43,78189.71,0.1,1.0,0.0,0.00033]
[1777640889018,58.43,78194.44,0.1,1.0,0.0,0.00033]
[1777640890916,58.43,78194.44,0.1,1.0,0.0,0.00033]
[1777640891076,58.43,78194.69,0.1,1.0,0.0,0.00033]
[1777640893046,58.43,78191.68,0.1,1.0,0.0,0.00033]
[1777640894053,58.43,78189.88,0.1,1.0,0.0,0.00033]
[1777640895060,58.43,78188.19,0.1,1.0,0.0,0.00033]
[1777640896460,58.43,78188.19,0.1,1.0,0.0,0.00033]
[1777640896577,58.43,78188.19,0.1,1.0,0.0,0.00033]
[1777640896678,58.43,78186.29,0.1,1.0,0.0,0.00033]
[1777640901103,58.43,78187.67,0.1,1.0,0.0,0.00033]
[1777640903116,58.43,78189.61,0.1,1.0,0.0,0.00033]
[1777640904055,58.43,78189.61,0.1,1.0,0.0,0.00033]
[1777640904084,58.43,78189.61,0.1,1.0,0.0,0.00033]
[1777640904122,58.43,78188.07,0.1,1.0,0.0,0.00033]
[1777640905130,58.43,78186.95,0.1,1.0,0.0,0.00033]
[1777640910165,58.43,78187.45,0.1,1.0,0.0,0.00033]
[1777640911172,58.43,78187.36,0.1,1.0,0.0,0.00033]
[1777640916994,58.43,78187.88,0.1,1.0,0.0,0.00033]
[1777640916207,58.43,78189.14,0.1,1.0,0.0,0.00033]
[1777640917077,58.43,78189.14,0.1,1.0,0.0,0.00033]
[1777640921242,58.43,78192.44,0.1,1.0,0.0,0.00032]
[1777640925269,58.43,78189.29,0.1,1.0,0.0,0.00033]
[1777640926668,58.43,78189.29,0.1,1.0,0.0,0.00033]
[1777640926825,58.43,78189.29,0.1,1.0,0.0,0.00033]
[1777640927284,58.43,78187.44,0.1,1.0,0.0,0.00033]
[1777640931312,58.43,78186.37,0.1,1.0,0.0,0.00033]
[1777640932877,58.43,78186.37,0.1,1.0,0.0,0.00033]
[1777640933075,58.43,78186.7,0.1,1.0,0.0,0.00033]
[1777640938360,58.43,78187.21,0.1,1.0,0.0,0.00033]
[1777640941383,58.43,78184.33,0.1,1.0,0.0,0.00033]
[1777640942390,58.43,78182.37,0.1,1.0,0.0,0.00033]
[1777640943643,58.43,78182.37,0.1,1.0,0.0,0.00033]
[1777640945358,58.43,78181.62,0.1,1.0,0.0,0.00033]
[1777640945410,58.43,78181.58,0.1,1.0,0.0,0.00033]
[1777640946418,58.43,78187.14,0.1,1.0,0.0,0.00033]
[1777640947425,58.43,78191.51,0.1,1.0,0.0,0.00032]
[1777640948423,58.43,78191.51,0.1,1.0,0.0,0.00032]
[1777640948432,58.43,78190.01,0.1,1.0,0.0,0.00033]
[1777640949439,58.43,78188.5,0.1,1.0,0.0,0.00033]
[1777640951453,58.43,78189.87,0.1,1.0,0.0,0.00033]
[1777640952355,58.43,78189.87,0.1,1.0,0.0,0.00033]
[1777640952460,58.43,78191.47,0.1,1.0,0.0,0.00032]
[1777640958502,58.43,78192.92,0.1,1.0,0.0,0.00032]
[1777640959509,58.43,78195.59,0.1,1.0,0.0,0.00032]
[1777640960348,58.43,78195.59,0.1,1.0,0.0,0.00032]
[1777640960723,58.43,78199.19,0.1,1.0,0.0,0.00032]
[1777640961524,58.43,78200.64,0.1,1.0,0.0,0.00032]
[1777640963018,58.43,78200.64,0.1,1.0,0.0,0.00032]
[1777640963066,58.43,78203.02,0.1,1.0,0.0,0.00032]
[1777640963076,58.43,78203.02,0.1,1.0,0.0,0.00032]
[1777640964337,58.43,78202.78,0.1,1.0,0.0,0.00032]
[1777640964543,58.43,78202.95,0.1,1.0,0.0,0.00032]
[1777640968571,58.43,78200.83,0.1,1.0,0.0,0.00032]
[1777640971592,58.43,78201.38,0.1,1.0,0.0,0.00031]
[1777640976061,58.43,78203.13,0.1,1.0,0.0,0.00031]
[1777640977084,58.43,78202.82,0.1,1.0,0.0,0.00031]
[1777640977463,58.43,78202.82,0.1,1.0,0.0,0.00031]
[1777640977577,58.43,78202.82,0.1,1.0,0.0,0.00031]
[1777640977634,58.43,78199.72,0.1,1.0,0.0,0.00032]
[1777640978642,58.43,78193.5,0.1,1.0,0.0,0.00032]
[1777640979649,58.43,78189.79,0.1,1.0,0.0,0.00032]
[1777640980095,58.43,78189.79,0.1,1.0,0.0,0.00032]
[1777640980330,58.43,78189.79,0.1,1.0,0.0,0.00032]
[1777640980656,58.43,78188.49,0.1,1.0,0.0,0.00032]
[1777640981663,58.43,78186.95,0.1,1.0,0.0,0.00032]
[1777640982670,58.43,78186.16,0.1,1.0,0.0,0.00032]
[1777640987705,58.43,78186.19,0.1,1.0,0.0,0.00032]
[1777640990329,58.43,78186.7,0.1,1.0,0.0,0.00032]
[1777640990727,58.43,78186.23,0.1,1.0,0.0,0.00032]
[1777640991648,58.43,78186.23,0.1,1.0,0.0,0.00032]
[1777640991830,58.43,78186.23,0.1,1.0,0.0,0.00032]
[1777640997778,58.43,78190.14,0.1,1.0,0.0,0.00032]
[1777640999799,58.43,78190.7,0.1,1.0,0.0,0.00032]
[1777640999828,58.43,78190.7,0.1,1.0,0.0,0.00032]
[1777641001712,58.43,78191.12,0.1,1.0,0.0,0.00032]
[1777641001830,58.43,78191.12,0.1,1.0,0.0,0.00032]
[1777641001919,58.43,78191.7,0.1,1.0,0.0,0.00032]
[1777641003821,58.43,78195.59,0.1,1.0,0.0,0.00032]
[1777641005542,58.43,78196.71,0.1,1.0,0.0,0.00032]
[1777641005577,58.43,78196.71,0.1,1.0,0.0,0.00032]
[1777641006930,58.43,78196.52,0.1,1.0,0.0,0.00032]
[1777641007080,58.43,78196.52,0.1,1.0,0.0,0.00032]
[1777641007082,58.43,78197.24,0.1,1.0,0.0,0.00032]
[1777641010870,58.43,78195.18,0.1,1.0,0.0,0.00032]
[1777641012705,58.43,78195.54,0.1,1.0,0.0,0.00032]
[1777641012828,58.43,78195.54,0.1,1.0,0.0,0.00032]
[1777641016446,58.43,78195.79,0.1,1.0,0.0,0.00032]
[1777641016581,58.43,78195.79,0.1,1.0,0.0,0.00032]
[1777641017446,58.43,78196.51,0.1,1.0,0.0,0.00032]
[1777641017579,58.43,78196.51,0.1,1.0,0.0,0.00032]
[1777641017921,58.43,78197.09,0.1,1.0,0.0,0.00032]
[1777641021124,58.43,78195.4,0.1,1.0,0.0,0.00032]
[1777641020942,58.43,78190.4,0.1,1.0,0.0,0.00032]
[1777641021328,58.43,78190.4,0.1,1.0,0.0,0.00032]
[1777641022956,58.43,78187.65,0.1,1.0,0.0,0.00032]
[1777641024970,58.43,78184.96,0.1,1.0,0.0,0.00033]
[1777641025258,58.43,78184.96,0.1,1.0,0.0,0.00033]
[1777641025327,58.43,78184.96,0.1,1.0,0.0,0.00033]
[1777641025977,58.43,78181.05,0.1,1.0,0.0,0.00033]
[1777641027064,58.43,78181.05,0.1,1.0,0.0,0.00033]
[1777641027075,58.43,78181.05,0.1,1.0,0.0,0.00033]
[1777641031012,58.43,78176.54,0.1,1.0,0.0,0.00033]
[1777641032018,58.43,78174.1,0.1,1.0,0.0,0.00033]
[1777641033648,58.43,78174.06,0.1,1.0,0.0,0.00033]
[1777641033828,58.43,78174.06,0.1,1.0,0.0,0.00033]
[1777641035039,58.43,78177.45,0.1,1.0,0.0,0.00033]
[1777641036047,58.43,78184.13,0.1,1.0,0.0,0.00032]
[1777641037645,58.43,78185.49,0.1,1.0,0.0,0.00032]
[1777641037826,58.43,78185.49,0.1,1.0,0.0,0.00032]
[1777641038061,58.43,78188.49,0.1,1.0,0.0,0.00032]
[1777641040282,58.43,78187.84,0.1,1.0,0.0,0.00032]
[1777641040327,58.43,78187.84,0.1,1.0,0.0,0.00032]
[1777641041082,58.43,78187.91,0.1,1.0,0.0,0.00032]
[1777641043748,58.43,78188.56,0.1,1.0,0.0,0.00032]
[1777641043835,58.43,78188.56,0.1,1.0,0.0,0.00032]
[1777641044103,58.43,78190.73,0.1,1.0,0.0,0.00032]
[1777641049138,58.43,78191.69,0.1,1.0,0.0,0.00032]
[1777641052159,58.43,78194.01,0.1,1.0,0.0,0.00032]
[1777641053187,58.43,78203.46,0.1,1.0,0.0,0.00031]
[1777641054177,58.43,78209.51,0.1,1.0,0.0,0.00031]
[1777641055181,58.43,78212.91,0.1,1.0,0.0,0.0003]
[1777641056188,58.43,78216.66,0.1,1.0,0.0,0.0003]
[1777641058652,58.43,78218.26,0.1,1.0,0.0,0.0003]
[1777641058754,58.43,78242.99,0.1,1.0,0.0,0.00028]
[1777641059632,58.43,78281.31,0.1,1.0,0.0,0.00026]
[1777641060261,58.43,78301.7,0.1,1.0,0.0,0.00025]
[1777641061533,58.43,78301.7,0.1,1.0,0.0,0.00025]
[1777641061882,58.43,78301.7,0.1,1.0,0.0,0.00025]
[1777641061990,58.43,78302.17,0.1,1.0,0.0,0.00025]
[1777641062245,58.43,78297.62,0.1,1.0,0.0,0.00025]
[1777641063252,58.43,78284.42,0.1,1.0,0.0,0.00026]
[1777641064259,58.43,78266.54,0.1,1.0,0.0,0.00027]
[1777641065845,58.43,78266.54,0.1,1.0,0.0,0.00027]
[1777641065899,58.43,78262.46,0.1,1.0,0.0,0.00027]
[1777641066671,58.43,78262.46,0.1,1.0,0.0,0.00027]
[1777641067280,58.43,78270.52,0.1,1.0,0.0,0.00027]
[1777641068287,58.43,78276.39,0.1,1.0,0.0,0.00026]
[1777641069417,58.43,78276.39,0.1,1.0,0.0,0.00026]
[1777641069505,58.43,78270.99,0.1,1.0,0.0,0.00027]
[1777641070541,58.43,78270.99,0.1,1.0,0.0,0.00027]
[1777641070626,58.43,78261.85,0.1,1.0,0.0,0.00027]
[1777641071310,58.43,78242.87,0.1,1.0,0.0,0.00028]
[1777641073078,58.43,78242.87,0.1,1.0,0.0,0.00028]
[1777641073141,58.43,78233.56,0.1,1.0,0.0,0.00029]
[1777641074331,58.43,78232.54,0.1,1.0,0.0,0.00029]
[1777641077646,58.43,78232.25,0.1,1.0,0.0,0.00029]
[1777641077661,58.43,78236.14,0.1,1.0,0.0,0.00029]
[1777641078359,58.43,78248.04,0.1,1.0,0.0,0.00028]
[1777641079828,58.43,78248.04,0.1,1.0,0.0,0.00028]
[1777641079829,58.43,78250.17,0.1,1.0,0.0,0.00028]
[1777641080373,58.43,78248.3,0.1,1.0,0.0,0.00028]
[1777641082325,58.43,78248.3,0.1,1.0,0.0,0.00028]
[1777641081380,58.43,78244.78,0.1,1.0,0.0,0.00028]
[1777641082724,58.43,78263.65,0.1,1.0,0.0,0.00027]
[1777641083399,58.43,78285.36,0.1,1.0,0.0,0.00026]
[1777641084406,58.43,78286.89,0.1,1.0,0.0,0.00026]
[1777641086056,58.43,78286.89,0.1,1.0,0.0,0.00026]
[1777641086123,58.43,78284.79,0.1,1.0,0.0,0.00026]
[1777641088113,58.43,78286.29,0.1,1.0,0.0,0.00026]
[1777641092117,58.43,78286.28,0.1,1.0,0.0,0.00026]
[1777641092175,58.43,78293.92,0.1,1.0,0.0,0.00025]
[1777641094476,58.43,78291.6,0.1,1.0,0.0,0.00025]
[1777641096098,58.43,78291.6,0.1,1.0,0.0,0.00025]
[1777641096200,58.43,78288.15,0.1,1.0,0.0,0.00025]
[1777641096490,58.43,78286.27,0.1,1.0,0.0,0.00026]
[1777641099511,58.43,78284.56,0.1,1.0,0.0,0.00026]
[1777641100518,58.43,78281.5,0.1,1.0,0.0,0.00026]
[1777641105554,58.43,78283.37,0.1,1.0,0.0,0.00026]
[1777641109582,58.43,78287.8,0.1,1.0,0.0,0.00026]
[1777641111596,58.43,78289.85,0.1,1.0,0.0,0.00025]
[1777641112603,58.43,78291.97,0.1,1.0,0.0,0.00025]
[1777641114082,58.43,78291.97,0.1,1.0,0.0,0.00025]
[1777641114104,58.43,78298.56,0.1,1.0,0.0,0.00025]
[1777641114618,58.43,78303.51,0.1,1.0,0.0,0.00025]
[1777641115625,58.43,78306.78,0.1,1.0,0.0,0.00024]
[1777641116632,58.43,78313.64,0.1,1.0,0.0,0.00024]
[1777641117639,58.43,78318.27,0.1,1.0,0.0,0.00024]
[1777641118646,58.43,78320.47,0.1,1.0,0.0,0.00024]
[1777641119653,58.43,78329.08,0.1,1.0,0.0,0.00023]
[1777641120772,58.43,78329.08,0.1,1.0,0.0,0.00023]
[1777641120872,58.43,78338.17,0.1,1.0,0.0,0.00023]
[1777641121674,58.43,78374.68,0.1,1.0,0.0,0.00021]
[1777641122686,58.43,78392.05,0.1,1.0,0.0,0.0002]
[1777641123694,58.43,78398.83,0.1,1.0,0.0,0.0002]
[1777641124606,58.43,78398.83,0.1,1.0,0.0,0.0002]
[1777641124700,58.43,78396.12,0.1,1.0,0.0,0.0002]
[1777641126141,58.43,78396.12,0.1,1.0,0.0,0.0002]
[1777641126238,58.43,78392.96,0.1,1.0,0.0,0.0002]
[1777641126714,58.43,78389.62,0.1,1.0,0.0,0.0002]
[1777641128609,58.43,78391.07,0.1,1.0,0.0,0.0002]
[1777641128728,58.43,78391.21,0.1,1.0,0.0,0.0002]
[1777641129735,58.43,78389.11,0.1,1.0,0.0,0.0002]
[1777641130742,58.43,78386.57,0.1,1.0,0.0,0.00021]
[1777641131749,58.43,78398.5,0.1,1.0,0.0,0.0002]
[1777641132608,58.43,78398.5,0.1,1.0,0.0,0.0002]
[1777641132756,58.43,78408.42,0.1,1.0,0.0,0.0002]
[1777641133764,58.43,78403.06,0.1,1.0,0.0,0.0002]
[1777641134771,58.43,78388.98,0.1,1.0,0.0,0.0002]
[1777641136787,58.43,78401.6,0.1,1.0,0.0,0.0002]
[1777641137794,58.43,78400.05,0.1,1.0,0.0,0.0002]
[1777641138801,58.43,78402.76,0.1,1.0,0.0,0.0002]
[1777641142829,58.43,78395.4,0.1,1.0,0.0,0.0002]
[1777641143836,58.43,78390.01,0.1,1.0,0.0,0.0002]
[1777641145849,58.43,78379.22,0.1,1.0,0.0,0.00021]
[1777641146858,58.43,78364.29,0.1,1.0,0.0,0.00022]
[1777641147865,58.43,78355.84,0.1,1.0,0.0,0.00022]
[1777641148606,58.43,78355.84,0.1,1.0,0.0,0.00022]
[1777641148872,58.43,78358.59,0.1,1.0,0.0,0.00022]
[1777641149879,58.43,78368.58,0.1,1.0,0.0,0.00021]
[1777641150886,58.43,78370.72,0.1,1.0,0.0,0.00021]
[1777641151893,58.43,78368.8,0.1,1.0,0.0,0.00021]
[1777641152627,58.43,78368.8,0.1,1.0,0.0,0.00021]
[1777641152900,58.43,78360.41,0.1,1.0,0.0,0.00022]
[1777641154914,58.43,78362.39,0.1,1.0,0.0,0.00021]
[1777641158942,58.43,78358.6,0.1,1.0,0.0,0.00022]
[1777641159949,58.43,78348.91,0.1,1.0,0.0,0.00022]
[1777641160956,58.43,78345.35,0.1,1.0,0.0,0.00022]
[1777641161963,58.43,78338.46,0.1,1.0,0.0,0.00023]
[1777641162970,58.43,78334.36,0.1,1.0,0.0,0.00023]
[1777641164593,58.43,78333.06,0.1,1.0,0.0,0.00023]
[1777641164984,58.43,78326.49,0.1,1.0,0.0,0.00023]
[1777641165991,58.43,78323.75,0.1,1.0,0.0,0.00023]
[1777641166998,58.43,78326.43,0.1,1.0,0.0,0.00023]
[1777641168006,58.43,78331.2,0.1,1.0,0.0,0.00023]
[1777641168601,58.43,78331.2,0.1,1.0,0.0,0.00023]
[1777641169012,58.43,78328.4,0.1,1.0,0.0,0.00023]
[1777641170020,58.43,78323.23,0.1,1.0,0.0,0.00023]
[1777641171027,58.43,78321.01,0.1,1.0,0.0,0.00023]
[1777641172034,58.43,78318.08,0.1,1.0,0.0,0.00024]
[1777641173041,58.43,78323.56,0.1,1.0,0.0,0.00023]
[1777641175055,58.43,78325.38,0.1,1.0,0.0,0.00023]
[1777641176609,58.43,78326.48,0.1,1.0,0.0,0.00023]
[1777641177069,58.43,78322.47,0.1,1.0,0.0,0.00023]
[1777641180090,58.43,78320.53,0.1,1.0,0.0,0.00024]
[1777641182104,58.43,78323.7,0.1,1.0,0.0,0.00023]
[1777641183111,58.43,78325.73,0.1,1.0,0.0,0.00023]
[1777641188146,58.43,78325.41,0.1,1.0,0.0,0.00023]
[1777641193181,58.43,78323.58,0.1,1.0,0.0,0.00023]
[1777641194300,58.43,78323.58,0.1,1.0,0.0,0.00023]
[1777641194204,58.43,78351.32,0.1,1.0,0.0,0.00022]
[1777641195209,58.43,78379.87,0.1,1.0,0.0,0.00021]
[1777641196216,58.43,78380.45,0.1,1.0,0.0,0.00021]
[1777641197577,58.43,78380.14,0.1,1.0,0.0,0.00021]
[1777641198230,58.43,78379.38,0.1,1.0,0.0,0.00021]
[1777641199634,58.43,78378.88,0.1,1.0,0.0,0.00021]
[1777641200244,58.43,78371.27,0.1,1.0,0.0,0.00021]
[1777641201251,58.43,78366.08,0.1,1.0,0.0,0.00021]
[1777641203268,58.43,78363.57,0.1,1.0,0.0,0.00021]
[1777641203602,58.43,78363.57,0.1,1.0,0.0,0.00021]
[1777641205282,58.43,78360.66,0.1,1.0,0.0,0.00022]
[1777641207296,58.43,78358.28,0.1,1.0,0.0,0.00022]
[1777641211324,58.43,78358.83,0.1,1.0,0.0,0.00021]
[1777641213338,58.43,78362.1,0.1,1.0,0.0,0.00021]
[1777641215353,58.43,78365.68,0.1,1.0,0.0,0.00021]
[1777641216360,58.43,78361.0,0.1,1.0,0.0,0.00021]
[1777641217366,58.43,78353.89,0.1,1.0,0.0,0.00022]
[1777641219339,58.43,78353.89,0.1,1.0,0.0,0.00022]
[1777641218374,58.43,78349.38,0.1,1.0,0.0,0.00022]
[1777641219381,58.43,78350.23,0.1,1.0,0.0,0.00022]
[1777641223151,58.43,78353.39,0.1,1.0,0.0,0.00022]
[1777641223203,58.43,78349.06,0.1,1.0,0.0,0.00022]
[1777641224416,58.43,78345.69,0.1,1.0,0.0,0.00022]
[1777641229451,58.43,78345.28,0.1,1.0,0.0,0.00022]
[1777641234486,58.43,78344.45,0.1,1.0,0.0,0.00022]
[1777641236987,58.43,78343.18,0.1,1.0,0.0,0.00022]
[1777641237075,58.43,78343.18,0.1,1.0,0.0,0.00022]
[1777641237140,58.43,78342.89,0.1,1.0,0.0,0.00022]
[1777641239570,58.43,78342.76,0.1,1.0,0.0,0.00022]
[1777641239828,58.43,78342.76,0.1,1.0,0.0,0.00022]
[1777641243548,58.43,78346.28,0.1,1.0,0.0,0.00022]
[1777641245077,58.43,78346.28,0.1,1.0,0.0,0.00022]
[1777641245330,58.43,78346.28,0.1,1.0,0.0,0.00022]
[1777641245175,58.43,78348.18,0.1,1.0,0.0,0.00022]
[1777641247616,58.43,78348.78,0.1,1.0,0.0,0.00022]
[1777641247832,58.43,78348.78,0.1,1.0,0.0,0.00022]
[1777641250597,58.43,78353.06,0.1,1.0,0.0,0.00022]
[1777641252169,58.43,78353.06,0.1,1.0,0.0,0.00022]
[1777641252331,58.43,78353.06,0.1,1.0,0.0,0.00022]
[1777641252376,58.43,78354.46,0.1,1.0,0.0,0.00022]
[1777641252612,58.43,78351.17,0.1,1.0,0.0,0.00022]
[1777641253619,58.43,78345.95,0.1,1.0,0.0,0.00022]
[1777641254626,58.43,78342.69,0.1,1.0,0.0,0.00022]
[1777641255634,58.43,78330.13,0.1,1.0,0.0,0.00023]
[1777641256640,58.43,78322.71,0.1,1.0,0.0,0.00023]
[1777641257647,58.43,78319.92,0.1,1.0,0.0,0.00023]
[1777641262986,58.43,78321.46,0.1,1.0,0.0,0.00023]
[1777641263083,58.43,78321.46,0.1,1.0,0.0,0.00023]
[1777641264696,58.43,78319.39,0.1,1.0,0.0,0.00023]
[1777641267718,58.43,78317.18,0.1,1.0,0.0,0.00023]
[1777641269376,58.43,78317.18,0.1,1.0,0.0,0.00023]
[1777641268725,58.43,78314.09,0.1,1.0,0.0,0.00024]
[1777641269577,58.43,78314.09,0.1,1.0,0.0,0.00024]
[1777641269732,58.43,78311.35,0.1,1.0,0.0,0.00024]
[1777641270739,58.43,78313.33,0.1,1.0,0.0,0.00024]
[1777641273838,58.43,78316.45,0.1,1.0,0.0,0.00023]
[1777641274079,58.43,78316.45,0.1,1.0,0.0,0.00023]
[1777641279802,58.43,78316.52,0.1,1.0,0.0,0.00023]
[1777641283210,58.43,78315.41,0.1,1.0,0.0,0.00023]
[1777641283335,58.43,78315.41,0.1,1.0,0.0,0.00023]
[1777641283304,58.43,78315.31,0.1,1.0,0.0,0.00023]
[1777641284640,58.43,78315.23,0.1,1.0,0.0,0.00023]
[1777641284828,58.43,78315.23,0.1,1.0,0.0,0.00023]
[1777641287862,58.43,78313.34,0.1,1.0,0.0,0.00023]
[1777641289601,58.43,78314.37,0.1,1.0,0.0,0.00023]
[1777641289826,58.43,78314.37,0.1,1.0,0.0,0.00023]
[1777641289876,58.43,78315.85,0.1,1.0,0.0,0.00023]
[1777641291216,58.43,78315.85,0.1,1.0,0.0,0.00023]
[1777641291332,58.43,78315.85,0.1,1.0,0.0,0.00023]
[1777641294911,58.43,78321.12,0.1,1.0,0.0,0.00023]
[1777641295918,58.43,78326.56,0.1,1.0,0.0,0.00023]
[1777641296925,58.43,78331.54,0.1,1.0,0.0,0.00022]
[1777641297932,58.43,78336.55,0.1,1.0,0.0,0.00022]
[1777641298664,58.43,78336.55,0.1,1.0,0.0,0.00022]
[1777641298828,58.43,78336.55,0.1,1.0,0.0,0.00022]
[1777641298940,58.43,78338.85,0.1,1.0,0.0,0.00022]
[1777641300955,58.43,78341.79,0.1,1.0,0.0,0.00022]
[1777641301960,58.43,78357.16,0.1,1.0,0.0,0.00021]
[1777641302967,58.43,78366.57,0.1,1.0,0.0,0.00021]
[1777641303973,58.43,78370.78,0.1,1.0,0.0,0.00021]
[1777641306995,58.43,78364.78,0.1,1.0,0.0,0.00021]
[1777641311023,58.43,78358.79,0.1,1.0,0.0,0.00021]
[1777641314044,58.43,78356.35,0.1,1.0,0.0,0.00021]
[1777641316128,58.43,78355.44,0.1,1.0,0.0,0.00021]
[1777641316337,58.43,78355.44,0.1,1.0,0.0,0.00021]
[1777641317064,58.43,78351.25,0.1,1.0,0.0,0.00022]
[1777641320087,58.43,78349.18,0.1,1.0,0.0,0.00022]
[1777641321094,58.43,78350.83,0.1,1.0,0.0,0.00022]
[1777641322453,58.43,78350.83,0.1,1.0,0.0,0.00022]
[1777641322582,58.43,78351.47,0.1,1.0,0.0,0.00022]
[1777641323108,58.43,78351.13,0.1,1.0,0.0,0.00022]
[1777641325227,58.43,78351.28,0.1,1.0,0.0,0.00022]
[1777641325333,58.43,78351.28,0.1,1.0,0.0,0.00022]
[1777641331164,58.43,78361.12,0.1,1.0,0.0,0.00021]
[1777641332173,58.43,78366.08,0.1,1.0,0.0,0.00021]
[1777641333180,58.43,78364.44,0.1,1.0,0.0,0.00021]
[1777641333621,58.43,78364.44,0.1,1.0,0.0,0.00021]
[1777641333832,58.43,78364.44,0.1,1.0,0.0,0.00021]
[1777641334187,58.43,78366.13,0.1,1.0,0.0,0.00021]
[1777641335965,58.43,78364.79,0.1,1.0,0.0,0.00021]
[1777641336082,58.43,78364.79,0.1,1.0,0.0,0.00021]
[1777641339246,58.43,78363.78,0.1,1.0,0.0,0.00021]
[1777641339328,58.43,78363.78,0.1,1.0,0.0,0.00021]
[1777641339347,58.43,78364.34,0.1,1.0,0.0,0.00021]
[1777641345264,58.43,78364.62,0.1,1.0,0.0,0.00021]
[1777641346042,58.43,78364.62,0.1,1.0,0.0,0.00021]
[1777641346081,58.43,78364.62,0.1,1.0,0.0,0.00021]
[1777641350299,58.43,78368.58,0.1,1.0,0.0,0.0002]
[1777641351435,58.43,78368.58,0.1,1.0,0.0,0.0002]
[1777641351306,58.43,78372.0,0.1,1.0,0.0,0.0002]
[1777641351581,58.43,78372.0,0.1,1.0,0.0,0.0002]
[1777641352312,58.43,78372.74,0.1,1.0,0.0,0.0002]
[1777641353397,58.43,78372.74,0.1,1.0,0.0,0.0002]
[1777641353579,58.43,78372.66,0.1,1.0,0.0,0.0002]
[1777641357348,58.43,78379.82,0.1,1.0,0.0,0.0002]
[1777641358355,58.43,78384.31,0.1,1.0,0.0,0.0002]
[1777641360369,58.43,78381.59,0.1,1.0,0.0,0.0002]
[1777641360572,58.43,78381.59,0.1,1.0,0.0,0.0002]
[1777641360829,58.43,78381.59,0.1,1.0,0.0,0.0002]
[1777641361376,58.43,78380.26,0.1,1.0,0.0,0.0002]
[1777641363901,58.43,78381.5,0.1,1.0,0.0,0.0002]
[1777641364080,58.43,78381.5,0.1,1.0,0.0,0.0002]
[1777641367418,58.43,78373.39,0.1,1.0,0.0,0.0002]
[1777641368425,58.43,78368.18,0.1,1.0,0.0,0.00021]
[1777641368662,58.43,78368.18,0.1,1.0,0.0,0.00021]
[1777641368833,58.43,78368.18,0.1,1.0,0.0,0.00021]
[1777641369431,58.43,78367.79,0.1,1.0,0.0,0.00021]
[1777641370940,58.43,78367.93,0.1,1.0,0.0,0.00021]
[1777641371079,58.43,78367.93,0.1,1.0,0.0,0.00021]
[1777641373460,58.43,78366.18,0.1,1.0,0.0,0.00021]
[1777641374466,58.43,78362.42,0.1,1.0,0.0,0.00021]
[1777641375474,58.43,78359.77,0.1,1.0,0.0,0.00021]
[1777641376137,58.43,78359.77,0.1,1.0,0.0,0.00021]
[1777641376331,58.43,78359.77,0.1,1.0,0.0,0.00021]
[1777641376481,58.43,78355.9,0.1,1.0,0.0,0.00021]
[1777641377488,58.43,78354.54,0.1,1.0,0.0,0.00021]
[1777641380765,58.43,78354.2,0.1,1.0,0.0,0.00021]
[1777641380831,58.43,78354.2,0.1,1.0,0.0,0.00021]
[1777641382522,58.43,78356.22,0.1,1.0,0.0,0.00021]
[1777641383530,58.43,78359.93,0.1,1.0,0.0,0.00021]
[1777641384973,58.43,78359.93,0.1,1.0,0.0,0.00021]
[1777641385078,58.43,78359.93,0.1,1.0,0.0,0.00021]
[1777641385176,58.43,78361.46,0.1,1.0,0.0,0.00021]
[1777641385544,58.43,78362.89,0.1,1.0,0.0,0.00021]
[1777641387233,58.43,78362.89,0.1,1.0,0.0,0.00021]
[1777641387330,58.43,78362.89,0.1,1.0,0.0,0.00021]
[1777641389571,58.43,78367.28,0.1,1.0,0.0,0.00021]
[1777641390579,58.43,78369.29,0.1,1.0,0.0,0.0002]
[1777641392593,58.43,78369.55,0.1,1.0,0.0,0.0002]
[1777641396621,58.43,78368.02,0.1,1.0,0.0,0.0002]
[1777641397628,58.43,78365.92,0.1,1.0,0.0,0.0002]
[1777641398587,58.43,78365.92,0.1,1.0,0.0,0.0002]
[1777641398830,58.43,78365.92,0.1,1.0,0.0,0.0002]
[1777641398927,58.43,78365.0,0.1,1.0,0.0,0.0002]
[1777641401448,58.43,78365.65,0.1,1.0,0.0,0.0002]
[1777641401577,58.43,78365.06,0.1,1.0,0.0,0.0002]
[1777641406691,58.43,78365.07,0.1,1.0,0.0,0.0002]
[1777641409843,58.43,78365.1,0.1,1.0,0.0,0.0002]
[1777641410081,58.43,78365.1,0.1,1.0,0.0,0.0002]
[1777641410177,58.43,78363.55,0.1,1.0,0.0,0.00021]
[1777641410833,58.43,78363.55,0.1,1.0,0.0,0.00021]
[1777641411081,58.43,78363.55,0.1,1.0,0.0,0.00021]
[1777641412733,58.43,78365.93,0.1,1.0,0.0,0.0002]
[1777641413740,58.43,78364.26,0.1,1.0,0.0,0.0002]
[1777641414986,58.43,78364.26,0.1,1.0,0.0,0.0002]
[1777641415081,58.43,78364.26,0.1,1.0,0.0,0.0002]
[1777641417769,58.43,78362.54,0.1,1.0,0.0,0.00021]
[1777641418574,58.43,78362.54,0.1,1.0,0.0,0.00021]
[1777641418829,58.43,78362.54,0.1,1.0,0.0,0.00021]
[1777641418898,58.43,78359.95,0.1,1.0,0.0,0.00021]
[1777641421866,58.43,78359.53,0.1,1.0,0.0,0.00021]
[1777641422077,58.43,78359.53,0.1,1.0,0.0,0.00021]
[1777641422822,58.43,78355.45,0.1,1.0,0.0,0.00021]
[1777641424834,58.43,78357.88,0.1,1.0,0.0,0.00021]
[1777641427259,58.43,78358.22,0.1,1.0,0.0,0.00021]
[1777641427327,58.43,78358.22,0.1,1.0,0.0,0.00021]
[1777641427526,58.43,78358.22,0.1,1.0,0.0,0.00021]
[1777641427529,58.43,78358.46,0.1,1.0,0.0,0.00021]
[1777641427581,58.43,78358.46,0.1,1.0,0.0,0.00021]
[1777641427854,58.43,78360.14,0.1,1.0,0.0,0.00021]
[1777641429869,58.43,78358.44,0.1,1.0,0.0,0.00021]
[1777641434819,58.43,78357.39,0.1,1.0,0.0,0.00021]
[1777641434829,58.43,78357.39,0.1,1.0,0.0,0.00021]
[1777641434980,58.43,78357.39,0.1,1.0,0.0,0.00021]
[1777641438489,58.43,78358.32,0.1,1.0,0.0,0.00021]
[1777641438509,58.43,78359.54,0.1,1.0,0.0,0.00021]
[1777641438578,58.43,78359.54,0.1,1.0,0.0,0.00021]
[1777641441953,58.43,78355.53,0.1,1.0,0.0,0.00021]
[1777641442828,58.43,78355.53,0.1,1.0,0.0,0.00021]
[1777641442960,58.43,78349.65,0.1,1.0,0.0,0.00021]
[1777641444974,58.43,78350.0,0.1,1.0,0.0,0.00021]
[1777641446884,58.43,78349.99,0.1,1.0,0.0,0.00021]
[1777641447079,58.43,78349.99,0.1,1.0,0.0,0.00021]
[1777641450014,58.43,78347.6,0.1,1.0,0.0,0.00021]
[1777641451021,58.43,78345.75,0.1,1.0,0.0,0.00021]
[1777641452581,58.43,78345.75,0.1,1.0,0.0,0.00021]
[1777641452028,58.43,78343.46,0.1,1.0,0.0,0.00021]
[1777641452831,58.43,78343.46,0.1,1.0,0.0,0.00021]
[1777641453035,58.43,78344.1,0.1,1.0,0.0,0.00021]
[1777641455275,58.43,78343.72,0.1,1.0,0.0,0.00021]
[1777641455332,58.43,78343.72,0.1,1.0,0.0,0.00021]
[1777641461091,58.43,78342.38,0.1,1.0,0.0,0.00021]
[1777641464410,58.43,78342.7,0.1,1.0,0.0,0.00021]
[1777641464580,58.43,78342.7,0.1,1.0,0.0,0.00021]
[1777641464540,58.43,78343.54,0.1,1.0,0.0,0.00021]
[1777641465119,58.43,78342.8,0.1,1.0,0.0,0.00021]
[1777641467264,58.43,78343.39,0.1,1.0,0.0,0.00021]
[1777641467340,58.43,78343.39,0.1,1.0,0.0,0.00021]
[1777641472851,58.43,78342.83,0.1,1.0,0.0,0.00021]
[1777641473084,58.43,78342.83,0.1,1.0,0.0,0.00021]
[1777641473175,58.43,78344.09,0.1,1.0,0.0,0.00021]
[1777641474182,58.43,78339.83,0.1,1.0,0.0,0.00021]
[1777641475188,58.43,78338.75,0.1,1.0,0.0,0.00021]
[1777641476609,58.43,78338.75,0.1,1.0,0.0,0.00021]
[1777641477298,58.43,78338.5,0.1,1.0,0.0,0.00021]
[1777641478211,58.43,78337.57,0.1,1.0,0.0,0.00022]
[1777641480224,58.43,78338.57,0.1,1.0,0.0,0.00021]
[1777641480835,58.43,78338.57,0.1,1.0,0.0,0.00021]
[1777641481231,58.43,78337.81,0.1,1.0,0.0,0.00021]
[1777641482792,58.43,78337.64,0.1,1.0,0.0,0.00022]
[1777641482830,58.43,78337.64,0.1,1.0,0.0,0.00022]
[1777641486267,58.43,78340.04,0.1,1.0,0.0,0.00021]
[1777641487274,58.43,78341.95,0.1,1.0,0.0,0.00021]
[1777641488281,58.43,78340.68,0.1,1.0,0.0,0.00021]
[1777641489842,58.43,78339.97,0.1,1.0,0.0,0.00021]
[1777641490079,58.43,78339.97,0.1,1.0,0.0,0.00021]
[1777641492309,58.43,78332.54,0.1,1.0,0.0,0.00022]
[1777641493316,58.43,78319.49,0.1,1.0,0.0,0.00022]
[1777641494323,58.43,78314.8,0.1,1.0,0.0,0.00023]
[1777641494774,58.43,78314.8,0.1,1.0,0.0,0.00023]
[1777641495135,58.43,78314.8,0.1,1.0,0.0,0.00023]
[1777641495330,58.43,78315.22,0.1,1.0,0.0,0.00023]
[1777641496337,58.43,78311.91,0.1,1.0,0.0,0.00023]
[1777641497343,58.43,78307.81,0.1,1.0,0.0,0.00023]
[1777641498350,58.43,78302.29,0.1,1.0,0.0,0.00023]
[1777641499358,58.43,78300.68,0.1,1.0,0.0,0.00023]
[1777641501371,58.43,78299.22,0.1,1.0,0.0,0.00023]
[1777641502379,58.43,78298.18,0.1,1.0,0.0,0.00023]
[1777641503386,58.43,78294.93,0.1,1.0,0.0,0.00024]
[1777641504393,58.43,78293.69,0.1,1.0,0.0,0.00024]
[1777641504699,58.43,78293.69,0.1,1.0,0.0,0.00024]
[1777641504834,58.43,78293.69,0.1,1.0,0.0,0.00024]
[1777641505400,58.43,78294.43,0.1,1.0,0.0,0.00024]
[1777641507414,58.43,78290.04,0.1,1.0,0.0,0.00024]
[1777641508421,58.43,78286.35,0.1,1.0,0.0,0.00024]
[1777641509427,58.43,78282.95,0.1,1.0,0.0,0.00024]
[1777641510435,58.43,78276.76,0.1,1.0,0.0,0.00025]
[1777641511441,58.43,78271.72,0.1,1.0,0.0,0.00025]
[1777641515471,58.43,78270.01,0.1,1.0,0.0,0.00025]
[1777641519174,58.43,78269.87,0.1,1.0,0.0,0.00025]
[1777641519341,58.43,78269.87,0.1,1.0,0.0,0.00025]
[1777641520253,58.43,78269.75,0.1,1.0,0.0,0.00025]
[1777641520506,58.43,78268.33,0.1,1.0,0.0,0.00025]
[1777641521512,58.43,78269.39,0.1,1.0,0.0,0.00025]
[1777641523332,58.43,78268.97,0.1,1.0,0.0,0.00025]
[1777641523402,58.43,78268.97,0.1,1.0,0.0,0.00025]
[1777641523592,58.43,78268.97,0.1,1.0,0.0,0.00025]
[1777641523526,58.43,78269.78,0.1,1.0,0.0,0.00025]
[1777641525541,58.43,78266.35,0.1,1.0,0.0,0.00025]
[1777641526548,58.43,78262.34,0.1,1.0,0.0,0.00025]
[1777641527325,58.43,78262.34,0.1,1.0,0.0,0.00025]
[1777641527555,58.43,78264.12,0.1,1.0,0.0,0.00025]
[1777641530091,58.43,78264.12,0.1,1.0,0.0,0.00025]
[1777641530335,58.43,78264.12,0.1,1.0,0.0,0.00025]
[1777641533597,58.43,78263.29,0.1,1.0,0.0,0.00025]
[1777641537625,58.43,78261.85,0.1,1.0,0.0,0.00025]
[1777641539332,58.43,78262.2,0.1,1.0,0.0,0.00025]
[1777641539410,58.43,78262.2,0.1,1.0,0.0,0.00025]
[1777641539589,58.43,78262.2,0.1,1.0,0.0,0.00025]
[1777641539639,58.43,78263.51,0.1,1.0,0.0,0.00025]
[1777641542660,58.43,78260.37,0.1,1.0,0.0,0.00025]
[1777641543641,58.43,78260.37,0.1,1.0,0.0,0.00025]
[1777641543667,58.43,78259.72,0.1,1.0,0.0,0.00025]
[1777641543832,58.43,78259.72,0.1,1.0,0.0,0.00025]
[1777641544181,58.43,78259.72,0.1,1.0,0.0,0.00025]
[1777641544329,58.43,78259.72,0.1,1.0,0.0,0.00025]
[1777641545681,58.43,78255.61,0.1,1.0,0.0,0.00026]
[1777641551479,58.43,78255.31,0.1,1.0,0.0,0.00026]
[1777641551582,58.43,78255.31,0.1,1.0,0.0,0.00026]
[1777641551683,58.43,78259.63,0.1,1.0,0.0,0.00025]
[1777641551723,58.43,78261.82,0.1,1.0,0.0,0.00025]
[1777641553789,58.43,78261.99,0.1,1.0,0.0,0.00025]
[1777641553839,58.43,78261.99,0.1,1.0,0.0,0.00025]
[1777641553913,58.43,78262.08,0.1,1.0,0.0,0.00025]
[1777641556948,58.43,78262.96,0.1,1.0,0.0,0.00025]
[1777641557078,58.43,78262.96,0.1,1.0,0.0,0.00025]
[1777641562712,58.43,78262.17,0.1,1.0,0.0,0.00025]
[1777641562829,58.43,78262.17,0.1,1.0,0.0,0.00025]
[1777641562928,58.43,78262.17,0.1,1.0,0.0,0.00025]
[1777641565367,58.43,78262.17,0.1,1.0,0.0,0.00025]
[1777641565575,58.43,78262.17,0.1,1.0,0.0,0.00025]
[1777641569561,58.43,78261.79,0.1,1.0,0.0,0.00025]
[1777641569580,58.43,78261.79,0.1,1.0,0.0,0.00025]
[1777641570954,58.43,78261.26,0.1,1.0,0.0,0.00025]
[1777641571077,58.43,78261.26,0.1,1.0,0.0,0.00025]
[1777641571096,58.43,78261.36,0.1,1.0,0.0,0.00025]
[1777641574220,58.43,78260.63,0.1,1.0,0.0,0.00025]
[1777641574329,58.43,78260.63,0.1,1.0,0.0,0.00025]
[1777641574430,58.43,78263.74,0.1,1.0,0.0,0.00025]
[1777641576899,58.43,78267.76,0.1,1.0,0.0,0.00025]
[1777641578006,58.43,78267.76,0.1,1.0,0.0,0.00025]
[1777641578078,58.43,78267.76,0.1,1.0,0.0,0.00025]
[1777641579788,58.43,78267.93,0.1,1.0,0.0,0.00025]
[1777641579841,58.43,78267.93,0.1,1.0,0.0,0.00025]
[1777641579920,58.43,78267.62,0.1,1.0,0.0,0.00025]
[1777641584955,58.43,78264.36,0.1,1.0,0.0,0.00025]
[1777641586454,58.43,78264.36,0.1,1.0,0.0,0.00025]
[1777641586579,58.43,78264.36,0.1,1.0,0.0,0.00025]
[1777641586678,58.43,78261.58,0.1,1.0,0.0,0.00025]
[1777641587976,58.43,78264.04,0.1,1.0,0.0,0.00025]
[1777641592459,58.43,78262.81,0.1,1.0,0.0,0.00025]
[1777641592576,58.43,78262.81,0.1,1.0,0.0,0.00025]
[1777641592602,58.43,78270.16,0.1,1.0,0.0,0.00024]
[1777641595040,58.43,78271.51,0.1,1.0,0.0,0.00024]
[1777641595085,58.43,78271.51,0.1,1.0,0.0,0.00024]
[1777641595183,58.43,78269.34,0.1,1.0,0.0,0.00024]
[1777641597039,58.43,78279.39,0.1,1.0,0.0,0.00024]
[1777641598046,58.43,78285.44,0.1,1.0,0.0,0.00024]
[1777641600062,58.43,78295.97,0.1,1.0,0.0,0.00023]
[1777641601068,58.43,78301.35,0.1,1.0,0.0,0.00023]
[1777641605096,58.43,78306.67,0.1,1.0,0.0,0.00023]
[1777641607078,58.43,78307.85,0.1,1.0,0.0,0.00023]
[1777641607326,58.43,78307.85,0.1,1.0,0.0,0.00023]
[1777641610131,58.43,78305.68,0.1,1.0,0.0,0.00023]
[1777641612145,58.43,78308.38,0.1,1.0,0.0,0.00022]
[1777641613474,58.43,78308.38,0.1,1.0,0.0,0.00022]
[1777641613582,58.43,78308.38,0.1,1.0,0.0,0.00022]
[1777641615386,58.43,78307.84,0.1,1.0,0.0,0.00023]
[1777641615580,58.43,78307.84,0.1,1.0,0.0,0.00023]
[1777641615589,58.43,78308.85,0.1,1.0,0.0,0.00022]
[1777641616172,58.43,78311.23,0.1,1.0,0.0,0.00022]
[1777641619365,58.43,78312.08,0.1,1.0,0.0,0.00022]
[1777641619577,58.43,78312.08,0.1,1.0,0.0,0.00022]
[1777641625236,58.43,78310.04,0.1,1.0,0.0,0.00022]
[1777641626448,58.43,78310.04,0.1,1.0,0.0,0.00022]
[1777641626579,58.43,78310.04,0.1,1.0,0.0,0.00022]
[1777641627906,58.43,78309.46,0.1,1.0,0.0,0.00022]
[1777641628083,58.43,78309.46,0.1,1.0,0.0,0.00022]
[1777641628257,58.43,78309.27,0.1,1.0,0.0,0.00022]
[1777641631434,58.43,78307.66,0.1,1.0,0.0,0.00023]
[1777641631577,58.43,78307.66,0.1,1.0,0.0,0.00023]
[1777641631678,58.43,78306.94,0.1,1.0,0.0,0.00022]
[1777641632285,58.43,78304.83,0.1,1.0,0.0,0.00022]
[1777641635306,58.43,78302.74,0.1,1.0,0.0,0.00023]
[1777641637061,58.43,78302.49,0.1,1.0,0.0,0.00023]
[1777641637074,58.43,78302.49,0.1,1.0,0.0,0.00023]
[1777641637320,58.43,78305.24,0.1,1.0,0.0,0.00022]
[1777641638243,58.43,78305.24,0.1,1.0,0.0,0.00022]
[1777641638328,58.43,78305.24,0.1,1.0,0.0,0.00022]
[1777641638344,58.43,78305.05,0.1,1.0,0.0,0.00022]
[1777641643362,58.43,78305.37,0.1,1.0,0.0,0.00022]
[1777641645376,58.43,78303.08,0.1,1.0,0.0,0.00023]
[1777641646383,58.43,78305.45,0.1,1.0,0.0,0.00022]
[1777641650411,58.43,78307.26,0.1,1.0,0.0,0.00022]
[1777641651142,58.43,78307.26,0.1,1.0,0.0,0.00022]
[1777641651329,58.43,78307.26,0.1,1.0,0.0,0.00022]
[1777641652426,58.43,78314.89,0.1,1.0,0.0,0.00022]
[1777641653433,58.43,78324.11,0.1,1.0,0.0,0.00021]
[1777641654197,58.43,78324.11,0.1,1.0,0.0,0.00021]
[1777641654331,58.43,78324.11,0.1,1.0,0.0,0.00021]
[1777641654439,58.43,78325.58,0.1,1.0,0.0,0.00021]
[1777641655591,58.43,78325.58,0.1,1.0,0.0,0.00021]
[1777641655680,58.43,78325.08,0.1,1.0,0.0,0.00021]
[1777641655831,58.43,78325.08,0.1,1.0,0.0,0.00021]
[1777641656454,58.43,78327.04,0.1,1.0,0.0,0.00021]
[1777641661489,58.43,78329.25,0.1,1.0,0.0,0.00021]
[1777641666740,58.43,78329.79,0.1,1.0,0.0,0.00021]
[1777641666825,58.43,78329.19,0.1,1.0,0.0,0.00021]
[1777641672055,58.43,78327.86,0.1,1.0,0.0,0.00021]
[1777641672074,58.43,78327.86,0.1,1.0,0.0,0.00021]
[1777641672325,58.43,78327.86,0.1,1.0,0.0,0.00021]
[1777641673842,58.43,78326.88,0.1,1.0,0.0,0.00021]
[1777641674080,58.43,78326.88,0.1,1.0,0.0,0.00021]
[1777641675591,58.43,78326.7,0.1,1.0,0.0,0.00021]
[1777641676598,58.43,78323.52,0.1,1.0,0.0,0.00022]
[1777641681635,58.43,78330.64,0.1,1.0,0.0,0.00021]
[1777641682712,58.43,78337.77,0.1,1.0,0.0,0.00021]
[1777641683648,58.43,78349.74,0.1,1.0,0.0,0.0002]
[1777641684578,58.43,78349.74,0.1,1.0,0.0,0.0002]
[1777641684655,58.43,78358.76,0.1,1.0,0.0,0.0002]
[1777641685662,58.43,78361.06,0.1,1.0,0.0,0.0002]
[1777641687330,58.43,78360.1,0.1,1.0,0.0,0.0002]
[1777641688184,58.43,78360.97,0.1,1.0,0.0,0.0002]
[1777641688329,58.43,78360.97,0.1,1.0,0.0,0.0002]
[1777641688683,58.43,78362.26,0.1,1.0,0.0,0.0002]
[1777641691704,58.43,78362.81,0.1,1.0,0.0,0.0002]
[1777641696738,58.43,78365.43,0.1,1.0,0.0,0.00019]
[1777641701774,58.43,78365.17,0.1,1.0,0.0,0.00019]
[1777641704796,58.43,78361.99,0.1,1.0,0.0,0.0002]
[1777641705427,58.43,78361.99,0.1,1.0,0.0,0.0002]
[1777641705579,58.43,78361.99,0.1,1.0,0.0,0.0002]
[1777641705803,58.43,78360.26,0.1,1.0,0.0,0.0002]
[1777641706810,58.43,78358.5,0.1,1.0,0.0,0.0002]
[1777641707817,58.43,78339.1,0.1,1.0,0.0,0.00021]
[1777641708824,58.43,78334.04,0.1,1.0,0.0,0.00021]
[1777641709831,58.43,78323.71,0.1,1.0,0.0,0.00021]
[1777641710837,58.43,78319.73,0.1,1.0,0.0,0.00021]
[1777641716182,58.43,78319.92,0.1,1.0,0.0,0.00021]
[1777641716329,58.43,78319.92,0.1,1.0,0.0,0.00021]
[1777641716416,58.43,78319.71,0.1,1.0,0.0,0.00021]
[1777641718894,58.43,78322.7,0.1,1.0,0.0,0.00021]
[1777641720908,58.43,78324.44,0.1,1.0,0.0,0.00021]
[1777641723317,58.43,78324.19,0.1,1.0,0.0,0.00021]
[1777641723328,58.43,78324.19,0.1,1.0,0.0,0.00021]
[1777641723929,58.43,78327.38,0.1,1.0,0.0,0.00021]
[1777641724935,58.43,78334.66,0.1,1.0,0.0,0.00021]
[1777641726453,58.43,78334.66,0.1,1.0,0.0,0.00021]
[1777641726584,58.43,78334.66,0.1,1.0,0.0,0.00021]
[1777641726612,58.43,78333.32,0.1,1.0,0.0,0.00021]
[1777641727522,58.43,78333.32,0.1,1.0,0.0,0.00021]
[1777641727578,58.43,78333.32,0.1,1.0,0.0,0.00021]
[1777641728966,58.43,78331.27,0.1,1.0,0.0,0.00021]
[1777641734001,58.43,78332.72,0.1,1.0,0.0,0.00021]
[1777641736015,58.43,78329.61,0.1,1.0,0.0,0.00021]
[1777641737493,58.43,78329.61,0.1,1.0,0.0,0.00021]
[1777641737576,58.43,78329.61,0.1,1.0,0.0,0.00021]
[1777641737595,58.43,78325.08,0.1,1.0,0.0,0.00021]
[1777641738722,58.43,78325.08,0.1,1.0,0.0,0.00021]
[1777641738827,58.43,78325.08,0.1,1.0,0.0,0.00021]
[1777641740053,58.43,78322.61,0.1,1.0,0.0,0.00021]
[1777641741060,58.43,78316.22,0.1,1.0,0.0,0.00022]
[1777641742859,58.43,78316.22,0.1,1.0,0.0,0.00022]
[1777641743077,58.43,78314.57,0.1,1.0,0.0,0.00022]
[1777641743177,58.43,78313.64,0.1,1.0,0.0,0.00022]
[1777641744389,58.43,78313.64,0.1,1.0,0.0,0.00022]
[1777641744578,58.43,78313.64,0.1,1.0,0.0,0.00022]
[1777641747102,58.43,78310.03,0.1,1.0,0.0,0.00022]
[1777641750551,58.43,78308.66,0.1,1.0,0.0,0.00022]
[1777641750580,58.43,78308.66,0.1,1.0,0.0,0.00022]
[1777641750587,58.43,78309.66,0.1,1.0,0.0,0.00022]
[1777641751501,58.43,78309.66,0.1,1.0,0.0,0.00022]
[1777641751578,58.43,78309.66,0.1,1.0,0.0,0.00022]
[1777641759186,58.43,78322.09,0.1,1.0,0.0,0.00021]
[1777641760193,58.43,78331.75,0.1,1.0,0.0,0.00021]
[1777641761535,58.43,78331.75,0.1,1.0,0.0,0.00021]
[1777641761580,58.43,78331.75,0.1,1.0,0.0,0.00021]
[1777641761636,58.43,78333.11,0.1,1.0,0.0,0.00021]
[1777641762207,58.43,78330.95,0.1,1.0,0.0,0.00021]
[1777641763214,58.43,78337.31,0.1,1.0,0.0,0.0002]
[1777641764221,58.43,78340.45,0.1,1.0,0.0,0.0002]
[1777641766421,58.43,78339.21,0.1,1.0,0.0,0.0002]
[1777641766592,58.43,78339.21,0.1,1.0,0.0,0.0002]
[1777641767242,58.43,78332.01,0.1,1.0,0.0,0.00021]
[1777641768249,58.43,78327.04,0.1,1.0,0.0,0.00021]
[1777641770700,58.43,78326.44,0.1,1.0,0.0,0.00021]
[1777641770827,58.43,78326.44,0.1,1.0,0.0,0.00021]
[1777641770912,58.43,78325.78,0.1,1.0,0.0,0.00021]
[1777641771271,58.43,78319.64,0.1,1.0,0.0,0.00021]
[1777641772278,58.43,78315.91,0.1,1.0,0.0,0.00021]
[1777641773482,58.43,78315.91,0.1,1.0,0.0,0.00021]
[1777641773582,58.43,78315.91,0.1,1.0,0.0,0.00021]
[1777641779327,58.43,78314.38,0.1,1.0,0.0,0.00022]
[1777641781296,58.43,78314.9,0.1,1.0,0.0,0.00021]
[1777641781328,58.43,78314.9,0.1,1.0,0.0,0.00021]
[1777641781341,58.43,78313.91,0.1,1.0,0.0,0.00022]
[1777641782348,58.43,78307.36,0.1,1.0,0.0,0.00022]
[1777641784362,58.43,78309.18,0.1,1.0,0.0,0.00022]
[1777641785750,58.43,78309.18,0.1,1.0,0.0,0.00022]
[1777641785829,58.43,78309.18,0.1,1.0,0.0,0.00022]
[1777641789397,58.43,78313.01,0.1,1.0,0.0,0.00022]
[1777641791669,58.43,78312.62,0.1,1.0,0.0,0.00022]
[1777641791832,58.43,78312.62,0.1,1.0,0.0,0.00022]
[1777641793512,58.43,78311.34,0.1,1.0,0.0,0.00022]
[1777641793576,58.43,78311.34,0.1,1.0,0.0,0.00022]
[1777641793671,58.43,78310.5,0.1,1.0,0.0,0.00022]
[1777641798648,58.43,78309.19,0.1,1.0,0.0,0.00022]
[1777641798843,58.43,78309.19,0.1,1.0,0.0,0.00022]
[1777641799473,58.43,78319.16,0.1,1.0,0.0,0.00021]
[1777641800475,58.43,78325.5,0.1,1.0,0.0,0.00021]
[1777641801482,58.43,78328.39,0.1,1.0,0.0,0.00021]
[1777641802489,58.43,78336.75,0.1,1.0,0.0,0.0002]
[1777641803432,58.43,78336.75,0.1,1.0,0.0,0.0002]
[1777641803582,58.43,78336.75,0.1,1.0,0.0,0.0002]
[1777641803638,58.43,78337.87,0.1,1.0,0.0,0.0002]
[1777641804503,58.43,78345.55,0.1,1.0,0.0,0.0002]
[1777641805509,58.43,78350.52,0.1,1.0,0.0,0.0002]
[1777641806517,58.43,78352.3,0.1,1.0,0.0,0.0002]
[1777641810295,58.43,78352.68,0.1,1.0,0.0,0.0002]
[1777641810333,58.43,78352.68,0.1,1.0,0.0,0.0002]
[1777641811553,58.43,78353.5,0.1,1.0,0.0,0.0002]
[1777641812560,58.43,78350.68,0.1,1.0,0.0,0.0002]
[1777641813567,58.43,78344.04,0.1,1.0,0.0,0.0002]
[1777641814574,58.43,78337.96,0.1,1.0,0.0,0.0002]
[1777641816486,58.43,78339.29,0.1,1.0,0.0,0.0002]
[1777641816581,58.43,78339.29,0.1,1.0,0.0,0.0002]
[1777641816588,58.43,78339.4,0.1,1.0,0.0,0.0002]
[1777641817564,58.43,78339.4,0.1,1.0,0.0,0.0002]
[1777641817583,58.43,78339.4,0.1,1.0,0.0,0.0002]
[1777641817595,58.43,78337.37,0.1,1.0,0.0,0.0002]
[1777641819494,58.43,78336.26,0.1,1.0,0.0,0.0002]
[1777641819617,58.43,78331.19,0.1,1.0,0.0,0.0002]
[1777641820623,58.43,78323.56,0.1,1.0,0.0,0.00021]
[1777641821629,58.43,78319.18,0.1,1.0,0.0,0.00021]
[1777641823297,58.43,78318.98,0.1,1.0,0.0,0.00021]
[1777641823644,58.43,78318.33,0.1,1.0,0.0,0.00021]
[1777641828679,58.43,78318.44,0.1,1.0,0.0,0.00021]
[1777641833714,58.43,78320.68,0.1,1.0,0.0,0.00021]
[1777641834720,58.43,78327.62,0.1,1.0,0.0,0.00021]
[1777641836886,58.43,78329.11,0.1,1.0,0.0,0.00021]
[1777641836930,58.43,78324.78,0.1,1.0,0.0,0.00021]
[1777641837074,58.43,78324.78,0.1,1.0,0.0,0.00021]
[1777641837741,58.43,78322.27,0.1,1.0,0.0,0.00021]
[1777641838578,58.43,78322.27,0.1,1.0,0.0,0.00021]
[1777641838839,58.43,78322.27,0.1,1.0,0.0,0.00021]
[1777641842778,58.43,78329.88,0.1,1.0,0.0,0.00021]
[1777641843743,58.43,78329.88,0.1,1.0,0.0,0.00021]
[1777641843829,58.43,78329.88,0.1,1.0,0.0,0.00021]
[1777641843919,58.43,78330.66,0.1,1.0,0.0,0.00021]
[1777641844768,58.43,78330.66,0.1,1.0,0.0,0.00021]
[1777641844829,58.43,78330.66,0.1,1.0,0.0,0.00021]
[1777641844871,58.43,78334.15,0.1,1.0,0.0,0.0002]
[1777641846805,58.43,78335.64,0.1,1.0,0.0,0.0002]
[1777641847813,58.43,78338.18,0.1,1.0,0.0,0.0002]
[1777641848820,58.43,78341.65,0.1,1.0,0.0,0.0002]
[1777641849620,58.43,78341.65,0.1,1.0,0.0,0.0002]
[1777641849829,58.43,78341.65,0.1,1.0,0.0,0.0002]
[1777641849930,58.43,78346.65,0.1,1.0,0.0,0.0002]
[1777641850834,58.43,78349.63,0.1,1.0,0.0,0.0002]
[1777641855097,58.43,78350.25,0.1,1.0,0.0,0.0002]
[1777641855332,58.43,78350.25,0.1,1.0,0.0,0.0002]
[1777641856876,58.43,78352.35,0.1,1.0,0.0,0.0002]
[1777641859897,58.43,78347.17,0.1,1.0,0.0,0.0002]
[1777641861504,58.43,78346.55,0.1,1.0,0.0,0.0002]
[1777641861585,58.43,78346.55,0.1,1.0,0.0,0.0002]
[1777641861911,58.43,78346.47,0.1,1.0,0.0,0.0002]
[1777641862664,58.43,78346.47,0.1,1.0,0.0,0.0002]
[1777641862827,58.43,78346.47,0.1,1.0,0.0,0.0002]
[1777641862918,58.43,78344.49,0.1,1.0,0.0,0.0002]
[1777641865939,58.43,78341.47,0.1,1.0,0.0,0.0002]
[1777641867380,58.43,78342.56,0.1,1.0,0.0,0.0002]
[1777641867578,58.43,78342.56,0.1,1.0,0.0,0.0002]
[1777641867953,58.43,78343.85,0.1,1.0,0.0,0.0002]
[1777641868641,58.43,78343.85,0.1,1.0,0.0,0.0002]
[1777641868836,58.43,78343.85,0.1,1.0,0.0,0.0002]
[1777641870974,58.43,78339.96,0.1,1.0,0.0,0.0002]
[1777641871980,58.43,78339.66,0.1,1.0,0.0,0.0002]
[1777641872988,58.43,78335.88,0.1,1.0,0.0,0.0002]
[1777641873995,58.43,78331.63,0.1,1.0,0.0,0.0002]
[1777641874049,58.43,78331.63,0.1,1.0,0.0,0.0002]
[1777641874077,58.43,78331.63,0.1,1.0,0.0,0.0002]
[1777641875006,58.43,78328.57,0.1,1.0,0.0,0.0002]
[1777641875192,58.43,78328.57,0.1,1.0,0.0,0.0002]
[1777641875335,58.43,78328.57,0.1,1.0,0.0,0.0002]
[1777641876009,58.43,78325.04,0.1,1.0,0.0,0.00021]
[1777641877016,58.43,78318.35,0.1,1.0,0.0,0.00021]
[1777641878023,58.43,78319.73,0.1,1.0,0.0,0.00021]
[1777641879818,58.43,78319.73,0.1,1.0,0.0,0.00021]
[1777641879828,58.43,78319.73,0.1,1.0,0.0,0.00021]
[1777641880017,58.43,78319.89,0.1,1.0,0.0,0.00021]
[1777641880552,58.43,78319.89,0.1,1.0,0.0,0.00021]
[1777641880580,58.43,78319.89,0.1,1.0,0.0,0.00021]
[1777641885072,58.43,78323.12,0.1,1.0,0.0,0.00021]
[1777641886079,58.43,78326.51,0.1,1.0,0.0,0.0002]
[1777641888093,58.43,78324.06,0.1,1.0,0.0,0.00021]
[1777641892693,58.43,78324.18,0.1,1.0,0.0,0.00021]
[1777641892830,58.43,78324.18,0.1,1.0,0.0,0.00021]
[1777641893036,58.43,78324.03,0.1,1.0,0.0,0.00021]
[1777641893128,58.43,78322.36,0.1,1.0,0.0,0.00021]
[1777641894299,58.43,78322.36,0.1,1.0,0.0,0.00021]
[1777641894335,58.43,78322.36,0.1,1.0,0.0,0.00021]
[1777641897156,58.43,78325.76,0.1,1.0,0.0,0.00021]
[1777641898143,58.43,78325.76,0.1,1.0,0.0,0.00021]
[1777641898328,58.43,78325.76,0.1,1.0,0.0,0.00021]
[1777641898387,58.43,78337.71,0.1,1.0,0.0,0.0002]
[1777641899170,58.43,78334.46,0.1,1.0,0.0,0.0002]
[1777641900178,58.43,78330.38,0.1,1.0,0.0,0.0002]
[1777641901185,58.43,78326.37,0.1,1.0,0.0,0.00021]
[1777641902192,58.43,78332.89,0.1,1.0,0.0,0.0002]
[1777641903662,58.43,78332.89,0.1,1.0,0.0,0.0002]
[1777641903832,58.43,78332.89,0.1,1.0,0.0,0.0002]
[1777641907926,58.43,78332.57,0.1,1.0,0.0,0.0002]
[1777641908027,58.43,78329.72,0.1,1.0,0.0,0.0002]
[1777641908078,58.43,78329.72,0.1,1.0,0.0,0.0002]
[1777641908234,58.43,78325.93,0.1,1.0,0.0,0.00021]
[1777641909241,58.43,78320.26,0.1,1.0,0.0,0.00021]
[1777641910468,58.43,78320.26,0.1,1.0,0.0,0.00021]
[1777641910581,58.43,78320.26,0.1,1.0,0.0,0.00021]
[1777641910675,58.43,78315.79,0.1,1.0,0.0,0.00021]
[1777641913270,58.43,78317.36,0.1,1.0,0.0,0.00021]
[1777641915319,58.43,78316.8,0.1,1.0,0.0,0.00021]
[1777641915328,58.43,78316.8,0.1,1.0,0.0,0.00021]
[1777641915737,58.43,78316.8,0.1,1.0,0.0,0.00021]
[1777641915841,58.43,78316.8,0.1,1.0,0.0,0.00021]
[1777641915935,58.43,78314.54,0.1,1.0,0.0,0.00021]
[1777641919311,58.43,78313.38,0.1,1.0,0.0,0.00021]
[1777641922312,58.43,78314.26,0.1,1.0,0.0,0.00021]
[1777641922338,58.43,78314.26,0.1,1.0,0.0,0.00021]
[1777641923262,58.43,78314.18,0.1,1.0,0.0,0.00021]
[1777641923338,58.43,78314.18,0.1,1.0,0.0,0.00021]
[1777641923340,58.43,78312.21,0.1,1.0,0.0,0.00021]
[1777641925069,58.43,78312.21,0.1,1.0,0.0,0.00021]
[1777641924347,58.43,78309.49,0.1,1.0,0.0,0.00021]
[1777641925354,58.43,78305.72,0.1,1.0,0.0,0.00021]
[1777641926361,58.43,78304.2,0.1,1.0,0.0,0.00022]
[1777641927367,58.43,78303.16,0.1,1.0,0.0,0.00022]
[1777641930389,58.43,78304.97,0.1,1.0,0.0,0.00022]
[1777641931725,58.43,78304.97,0.1,1.0,0.0,0.00022]
[1777641931830,58.43,78304.97,0.1,1.0,0.0,0.00022]
[1777641931924,58.43,78305.67,0.1,1.0,0.0,0.00021]
[1777641932565,58.43,78305.67,0.1,1.0,0.0,0.00021]
[1777641932581,58.43,78305.67,0.1,1.0,0.0,0.00021]
[1777641934417,58.43,78299.74,0.1,1.0,0.0,0.00022]
[1777641935423,58.43,78294.79,0.1,1.0,0.0,0.00022]
[1777641936299,58.43,78294.79,0.1,1.0,0.0,0.00022]
[1777641936333,58.43,78294.79,0.1,1.0,0.0,0.00022]
[1777641936431,58.43,78295.92,0.1,1.0,0.0,0.00022]
[1777641937807,58.43,78295.92,0.1,1.0,0.0,0.00022]
[1777641937829,58.43,78295.92,0.1,1.0,0.0,0.00022]
[1777641939452,58.43,78297.42,0.1,1.0,0.0,0.00022]
[1777641941466,58.43,78298.93,0.1,1.0,0.0,0.00022]
[1777641942172,58.43,78298.93,0.1,1.0,0.0,0.00022]
[1777641942325,58.43,78298.93,0.1,1.0,0.0,0.00022]
[1777641942473,58.43,78301.39,0.1,1.0,0.0,0.00021]
[1777641943705,58.43,78301.39,0.1,1.0,0.0,0.00021]
[1777641943827,58.43,78301.39,0.1,1.0,0.0,0.00021]
[1777641943919,58.43,78300.45,0.1,1.0,0.0,0.00021]
[1777641944487,58.43,78304.62,0.1,1.0,0.0,0.00021]
[1777641947508,58.43,78305.47,0.1,1.0,0.0,0.00021]
[1777641950529,58.43,78303.51,0.1,1.0,0.0,0.00021]
[1777641951239,58.43,78303.51,0.1,1.0,0.0,0.00021]
[1777641951329,58.43,78303.51,0.1,1.0,0.0,0.00021]
[1777641951536,58.43,78301.97,0.1,1.0,0.0,0.00021]
[1777641952813,58.43,78301.97,0.1,1.0,0.0,0.00021]
[1777641952831,58.43,78301.97,0.1,1.0,0.0,0.00021]
[1777641954562,58.43,78300.11,0.1,1.0,0.0,0.00022]
[1777641957583,58.43,78301.8,0.1,1.0,0.0,0.00021]
[1777641958645,58.43,78301.8,0.1,1.0,0.0,0.00021]
[1777641958832,58.43,78301.8,0.1,1.0,0.0,0.00021]
[1777641961611,58.43,78300.4,0.1,1.0,0.0,0.00022]
[1777641965639,58.43,78301.29,0.1,1.0,0.0,0.00021]
[1777641968660,58.43,78299.58,0.1,1.0,0.0,0.00022]
[1777641971332,58.43,78299.17,0.1,1.0,0.0,0.00022]
[1777641971970,58.43,78299.17,0.1,1.0,0.0,0.00022]
[1777641972077,58.43,78299.17,0.1,1.0,0.0,0.00022]
[1777641972071,58.43,78299.23,0.1,1.0,0.0,0.00022]
[1777641976717,58.43,78292.5,0.1,1.0,0.0,0.00022]
[1777641977661,58.43,78292.5,0.1,1.0,0.0,0.00022]
[1777641977833,58.43,78292.5,0.1,1.0,0.0,0.00022]
[1777641979573,58.43,78291.6,0.1,1.0,0.0,0.00022]
[1777641979826,58.43,78291.6,0.1,1.0,0.0,0.00022]
[1777641979850,58.43,78291.45,0.1,1.0,0.0,0.00022]
[1777641981752,58.43,78294.43,0.1,1.0,0.0,0.00022]
[1777641983765,58.43,78291.29,0.1,1.0,0.0,0.00022]
[1777641986787,58.43,78288.69,0.1,1.0,0.0,0.00022]
[1777641987348,58.43,78288.69,0.1,1.0,0.0,0.00022]
[1777641987577,58.43,78288.69,0.1,1.0,0.0,0.00022]
[1777641991822,58.43,78287.05,0.1,1.0,0.0,0.00022]
[1777641995850,58.43,78291.23,0.1,1.0,0.0,0.00022]
[1777641996857,58.43,78300.98,0.1,1.0,0.0,0.00021]
[1777641997864,58.43,78303.02,0.1,1.0,0.0,0.00021]
[1777641998739,58.43,78303.02,0.1,1.0,0.0,0.00021]
[1777641998830,58.43,78303.02,0.1,1.0,0.0,0.00021]
[1777642001208,58.43,78302.53,0.1,1.0,0.0,0.00021]
[1777642001331,58.43,78302.53,0.1,1.0,0.0,0.00021]
[1777642001892,58.43,78297.31,0.1,1.0,0.0,0.00021]
[1777642002899,58.43,78294.81,0.1,1.0,0.0,0.00022]
[1777642003886,58.43,78294.81,0.1,1.0,0.0,0.00022]
[1777642004082,58.43,78294.81,0.1,1.0,0.0,0.00022]
[1777642006927,58.43,78296.83,0.1,1.0,0.0,0.00021]
[1777642009699,58.43,78295.79,0.1,1.0,0.0,0.00021]
[1777642009827,58.43,78295.79,0.1,1.0,0.0,0.00021]
[1777642009948,58.43,78292.64,0.1,1.0,0.0,0.00022]
[1777642010981,58.43,78292.64,0.1,1.0,0.0,0.00022]
[1777642011077,58.43,78292.64,0.1,1.0,0.0,0.00022]
[1777642011082,58.43,78290.22,0.1,1.0,0.0,0.00022]
[1777642012969,58.43,78288.14,0.1,1.0,0.0,0.00022]
[1777642014983,58.43,78290.7,0.1,1.0,0.0,0.00022]
[1777642016997,58.43,78292.73,0.1,1.0,0.0,0.00022]
[1777642018117,58.43,78292.73,0.1,1.0,0.0,0.00022]
[1777642018329,58.43,78292.62,0.1,1.0,0.0,0.00022]
[1777642018911,58.43,78292.62,0.1,1.0,0.0,0.00022]
[1777642019077,58.43,78292.62,0.1,1.0,0.0,0.00022]
[1777642019160,58.43,78292.62,0.1,1.0,0.0,0.00022]
[1777642022032,58.43,78299.26,0.1,1.0,0.0,0.00021]
[1777642023039,58.43,78301.77,0.1,1.0,0.0,0.00021]
[1777642023581,58.43,78301.77,0.1,1.0,0.0,0.00021]
[1777642023827,58.43,78301.77,0.1,1.0,0.0,0.00021]
[1777642028074,58.43,78297.61,0.1,1.0,0.0,0.00021]
[1777642029337,58.43,78298.5,0.1,1.0,0.0,0.00021]
[1777642029575,58.43,78298.5,0.1,1.0,0.0,0.00021]
[1777642031095,58.43,78295.15,0.1,1.0,0.0,0.00022]
[1777642032582,58.43,78293.69,0.1,1.0,0.0,0.00022]
[1777642032831,58.43,78293.69,0.1,1.0,0.0,0.00022]
[1777642033109,58.43,78293.5,0.1,1.0,0.0,0.00022]
[1777642038144,58.43,78293.67,0.1,1.0,0.0,0.00022]
[1777642042172,58.43,78295.53,0.1,1.0,0.0,0.00022]
[1777642045093,58.43,78294.99,0.1,1.0,0.0,0.00022]
[1777642045331,58.43,78293.86,0.1,1.0,0.0,0.00022]
[1777642048214,58.43,78297.74,0.1,1.0,0.0,0.00021]
[1777642049704,58.43,78297.74,0.1,1.0,0.0,0.00021]
[1777642049828,58.43,78297.74,0.1,1.0,0.0,0.00021]
[1777642049929,58.43,78301.28,0.1,1.0,0.0,0.00021]
[1777642050872,58.43,78301.28,0.1,1.0,0.0,0.00021]
[1777642051076,58.43,78301.28,0.1,1.0,0.0,0.00021]
[1777642051177,58.43,78301.79,0.1,1.0,0.0,0.00021]
[1777642056270,58.43,78300.79,0.1,1.0,0.0,0.00021]
[1777642057804,58.43,78300.79,0.1,1.0,0.0,0.00021]
[1777642057831,58.43,78300.79,0.1,1.0,0.0,0.00021]
[1777642061305,58.43,78308.02,0.1,1.0,0.0,0.00021]
[1777642062295,58.43,78308.02,0.1,1.0,0.0,0.00021]
[1777642062330,58.43,78308.02,0.1,1.0,0.0,0.00021]
[1777642062396,58.43,78308.23,0.1,1.0,0.0,0.00021]
[1777642068354,58.43,78307.79,0.1,1.0,0.0,0.00021]
[1777642072383,58.43,78305.92,0.1,1.0,0.0,0.00021]
[1777642076473,58.43,78305.58,0.1,1.0,0.0,0.00021]
[1777642076582,58.43,78305.58,0.1,1.0,0.0,0.00021]
[1777642080439,58.43,78308.27,0.1,1.0,0.0,0.00021]
[1777642082097,58.43,78308.27,0.1,1.0,0.0,0.00021]
[1777642082124,58.43,78306.33,0.1,1.0,0.0,0.00021]
[1777642082325,58.43,78306.33,0.1,1.0,0.0,0.00021]
[1777642084467,58.43,78303.35,0.1,1.0,0.0,0.00021]
[1777642086709,58.43,78302.08,0.1,1.0,0.0,0.00021]
[1777642086834,58.43,78302.08,0.1,1.0,0.0,0.00021]
[1777642086888,58.43,78300.64,0.1,1.0,0.0,0.00021]
[1777642087586,58.43,78300.64,0.1,1.0,0.0,0.00021]
[1777642087841,58.43,78300.64,0.1,1.0,0.0,0.00021]
[1777642093529,58.43,78298.72,0.1,1.0,0.0,0.00021]
[1777642097988,58.43,78298.68,0.1,1.0,0.0,0.00021]
[1777642098076,58.43,78298.68,0.1,1.0,0.0,0.00021]
[1777642099141,58.43,78298.55,0.1,1.0,0.0,0.00021]
[1777642099242,58.43,78298.31,0.1,1.0,0.0,0.00021]
[1777642099325,58.43,78298.31,0.1,1.0,0.0,0.00021]
[1777642102593,58.43,78302.08,0.1,1.0,0.0,0.00021]
[1777642108013,58.43,78302.39,0.1,1.0,0.0,0.00021]
[1777642108075,58.43,78302.39,0.1,1.0,0.0,0.00021]
[1777642108112,58.43,78299.39,0.1,1.0,0.0,0.00021]
[1777642111656,58.43,78298.83,0.1,1.0,0.0,0.00021]
[1777642116691,58.43,78297.99,0.1,1.0,0.0,0.00021]
[1777642118638,58.43,78298.33,0.1,1.0,0.0,0.00021]
[1777642118828,58.43,78298.33,0.1,1.0,0.0,0.00021]
[1777642119713,58.43,78294.32,0.1,1.0,0.0,0.00021]
[1777642120719,58.43,78289.9,0.1,1.0,0.0,0.00021]
[1777642123570,58.43,78289.03,0.1,1.0,0.0,0.00021]
[1777642123835,58.43,78289.03,0.1,1.0,0.0,0.00021]
[1777642123999,58.43,78289.03,0.1,1.0,0.0,0.00021]
[1777642124076,58.43,78289.03,0.1,1.0,0.0,0.00021]
[1777642124177,58.43,78289.73,0.1,1.0,0.0,0.00021]
[1777642129783,58.43,78290.39,0.1,1.0,0.0,0.00021]
[1777642134822,58.43,78290.34,0.1,1.0,0.0,0.00021]
[1777642138596,58.43,78290.18,0.1,1.0,0.0,0.00021]
[1777642138826,58.43,78290.18,0.1,1.0,0.0,0.00021]
[1777642138850,58.43,78290.1,0.1,1.0,0.0,0.00021]
[1777642141259,58.43,78287.81,0.1,1.0,0.0,0.00021]
[1777642141336,58.43,78287.81,0.1,1.0,0.0,0.00021]
[1777642142879,58.43,78292.18,0.1,1.0,0.0,0.00021]
[1777642145188,58.43,78292.51,0.1,1.0,0.0,0.00021]
[1777642145217,58.43,78292.69,0.1,1.0,0.0,0.00021]
[1777642145333,58.43,78292.69,0.1,1.0,0.0,0.00021]
[1777642150934,58.43,78290.15,0.1,1.0,0.0,0.00021]
[1777642155726,58.43,78288.67,0.1,1.0,0.0,0.00021]
[1777642155831,58.43,78288.67,0.1,1.0,0.0,0.00021]
[1777642155975,58.43,78288.17,0.1,1.0,0.0,0.00021]
[1777642157411,58.43,78287.59,0.1,1.0,0.0,0.00021]
[1777642157576,58.43,78287.59,0.1,1.0,0.0,0.00021]
[1777642161011,58.43,78280.67,0.1,1.0,0.0,0.00022]
[1777642163506,58.43,78281.08,0.1,1.0,0.0,0.00022]
[1777642163576,58.43,78281.08,0.1,1.0,0.0,0.00022]
[1777642163887,58.43,78281.08,0.1,1.0,0.0,0.00022]
[1777642164076,58.43,78281.08,0.1,1.0,0.0,0.00022]
[1777642164172,58.43,78281.01,0.1,1.0,0.0,0.00022]
[1777642165039,58.43,78277.87,0.1,1.0,0.0,0.00022]
[1777642166046,58.43,78266.97,0.1,1.0,0.0,0.00022]
[1777642167053,58.43,78263.65,0.1,1.0,0.0,0.00023]
[1777642170074,58.43,78260.74,0.1,1.0,0.0,0.00023]
[1777642172088,58.43,78266.83,0.1,1.0,0.0,0.00022]
[1777642174079,58.43,78268.2,0.1,1.0,0.0,0.00022]
[1777642174325,58.43,78268.2,0.1,1.0,0.0,0.00022]
[1777642174103,58.43,78267.97,0.1,1.0,0.0,0.00022]
[1777642175110,58.43,78270.42,0.1,1.0,0.0,0.00022]
[1777642177124,58.43,78276.56,0.1,1.0,0.0,0.00022]
[1777642180145,58.43,78278.42,0.1,1.0,0.0,0.00022]
[1777642180776,58.43,78278.42,0.1,1.0,0.0,0.00022]
[1777642180826,58.43,78278.42,0.1,1.0,0.0,0.00022]
[1777642186186,58.43,78278.47,0.1,1.0,0.0,0.00022]
[1777642190177,58.43,78278.18,0.1,1.0,0.0,0.00022]
[1777642190327,58.43,78278.18,0.1,1.0,0.0,0.00022]
[1777642190218,58.43,78278.52,0.1,1.0,0.0,0.00022]
[1777642190908,58.43,78278.52,0.1,1.0,0.0,0.00022]
[1777642191073,58.43,78278.52,0.1,1.0,0.0,0.00022]
[1777642196261,58.43,78275.51,0.1,1.0,0.0,0.00022]
[1777642201299,58.43,78276.47,0.1,1.0,0.0,0.00022]
[1777642203311,58.43,78273.45,0.1,1.0,0.0,0.00022]
[1777642204318,58.43,78269.08,0.1,1.0,0.0,0.00022]
[1777642204614,58.43,78269.08,0.1,1.0,0.0,0.00022]
[1777642204832,58.43,78269.08,0.1,1.0,0.0,0.00022]
[1777642205335,58.43,78262.85,0.1,1.0,0.0,0.00022]
[1777642206339,58.43,78250.09,0.1,1.0,0.0,0.00023]
[1777642207346,58.43,78245.37,0.1,1.0,0.0,0.00023]
[1777642208353,58.43,78239.45,0.1,1.0,0.0,0.00024]
[1777642209359,58.43,78236.74,0.1,1.0,0.0,0.00024]
[1777642210366,58.43,78244.52,0.1,1.0,0.0,0.00023]
[1777642211374,58.43,78248.39,0.1,1.0,0.0,0.00023]
[1777642212381,58.43,78253.86,0.1,1.0,0.0,0.00023]
[1777642213390,58.43,78250.32,0.1,1.0,0.0,0.00023]
[1777642214395,58.43,78255.78,0.1,1.0,0.0,0.00023]
[1777642216230,58.43,78255.78,0.1,1.0,0.0,0.00023]
[1777642216399,58.43,78249.68,0.1,1.0,0.0,0.00023]
[1777642216463,58.43,78236.46,0.1,1.0,0.0,0.00024]
[1777642217420,58.43,78230.2,0.1,1.0,0.0,0.00024]
[1777642218427,58.43,78219.09,0.1,1.0,0.0,0.00025]
[1777642220182,58.43,78219.09,0.1,1.0,0.0,0.00025]
[1777642220194,58.43,78218.36,0.1,1.0,0.0,0.00025]
[1777642220441,58.43,78215.43,0.1,1.0,0.0,0.00025]
[1777642224470,58.43,78217.61,0.1,1.0,0.0,0.00025]
[1777642226484,58.43,78215.29,0.1,1.0,0.0,0.00025]
[1777642229505,58.43,78220.99,0.1,1.0,0.0,0.00025]
[1777642230512,58.43,78224.84,0.1,1.0,0.0,0.00024]
[1777642231528,58.43,78229.9,0.1,1.0,0.0,0.00024]
[1777642233540,58.43,78234.81,0.1,1.0,0.0,0.00024]
[1777642234547,58.43,78236.69,0.1,1.0,0.0,0.00024]
[1777642237568,58.43,78239.23,0.1,1.0,0.0,0.00023]
[1777642241595,58.43,78235.48,0.1,1.0,0.0,0.00024]
[1777642243196,58.43,78235.48,0.1,1.0,0.0,0.00024]
[1777642243328,58.43,78235.48,0.1,1.0,0.0,0.00024]
[1777642243429,58.43,78235.25,0.1,1.0,0.0,0.00024]
[1777642243610,58.43,78237.65,0.1,1.0,0.0,0.00023]
[1777642245252,58.43,78237.65,0.1,1.0,0.0,0.00023]
[1777642245327,58.43,78237.65,0.1,1.0,0.0,0.00023]
[1777642245414,58.43,78241.31,0.1,1.0,0.0,0.00023]
[1777642246631,58.43,78247.56,0.1,1.0,0.0,0.00023]
[1777642247638,58.43,78250.45,0.1,1.0,0.0,0.00023]
[1777642248715,58.43,78250.45,0.1,1.0,0.0,0.00023]
[1777642248830,58.43,78250.45,0.1,1.0,0.0,0.00023]
[1777642249301,58.43,78250.45,0.1,1.0,0.0,0.00023]
[1777642249331,58.43,78250.45,0.1,1.0,0.0,0.00023]
[1777642249432,58.43,78250.52,0.1,1.0,0.0,0.00023]
[1777642253679,58.43,78266.33,0.1,1.0,0.0,0.00022]
[1777642254688,58.43,78268.26,0.1,1.0,0.0,0.00022]
[1777642257709,58.43,78271.48,0.1,1.0,0.0,0.00022]
[1777642261856,58.43,78272.73,0.1,1.0,0.0,0.00022]
[1777642262079,58.43,78272.73,0.1,1.0,0.0,0.00022]
[1777642262143,58.43,78274.19,0.1,1.0,0.0,0.00022]
[1777642262745,58.43,78280.47,0.1,1.0,0.0,0.00021]
[1777642264760,58.43,78269.5,0.1,1.0,0.0,0.00022]
[1777642265767,58.43,78269.43,0.1,1.0,0.0,0.00022]
[1777642266774,58.43,78246.97,0.1,1.0,0.0,0.00023]
[1777642267781,58.43,78240.25,0.1,1.0,0.0,0.00023]
[1777642268788,58.43,78248.94,0.1,1.0,0.0,0.00023]
[1777642269795,58.43,78259.54,0.1,1.0,0.0,0.00022]
[1777642270802,58.43,78267.02,0.1,1.0,0.0,0.00022]
[1777642272818,58.43,78280.36,0.1,1.0,0.0,0.00021]
[1777642273823,58.43,78286.17,0.1,1.0,0.0,0.00021]
[1777642274830,58.43,78289.18,0.1,1.0,0.0,0.00021]
[1777642275837,58.43,78292.49,0.1,1.0,0.0,0.00021]
[1777642277851,58.43,78297.57,0.1,1.0,0.0,0.00021]
[1777642278858,58.43,78306.28,0.1,1.0,0.0,0.0002]
[1777642279865,58.43,78303.81,0.1,1.0,0.0,0.0002]
[1777642280872,58.43,78306.2,0.1,1.0,0.0,0.0002]
[1777642285907,58.43,78303.45,0.1,1.0,0.0,0.0002]
[1777642286913,58.43,78301.44,0.1,1.0,0.0,0.0002]
[1777642288669,58.43,78302.33,0.1,1.0,0.0,0.0002]
[1777642288830,58.43,78302.33,0.1,1.0,0.0,0.0002]
[1777642290942,58.43,78297.7,0.1,1.0,0.0,0.00021]
[1777642291948,58.43,78296.95,0.1,1.0,0.0,0.0002]
[1777642293351,58.43,78296.95,0.1,1.0,0.0,0.0002]
[1777642293452,58.43,78296.79,0.1,1.0,0.0,0.0002]
[1777642293587,58.43,78296.79,0.1,1.0,0.0,0.0002]
[1777642295669,58.43,78297.42,0.1,1.0,0.0,0.0002]
[1777642295829,58.43,78297.42,0.1,1.0,0.0,0.0002]
[1777642300010,58.43,78288.77,0.1,1.0,0.0,0.00021]
[1777642301012,58.43,78286.5,0.1,1.0,0.0,0.00021]
[1777642301798,58.43,78286.5,0.1,1.0,0.0,0.00021]
[1777642301832,58.43,78286.5,0.1,1.0,0.0,0.00021]
[1777642302462,58.43,78286.5,0.1,1.0,0.0,0.00021]
[1777642302018,58.43,78286.23,0.1,1.0,0.0,0.00021]
[1777642302584,58.43,78286.23,0.1,1.0,0.0,0.00021]
[1777642304033,58.43,78289.85,0.1,1.0,0.0,0.00021]
[1777642305039,58.43,78299.12,0.1,1.0,0.0,0.0002]
[1777642306189,58.43,78299.12,0.1,1.0,0.0,0.0002]
[1777642306347,58.43,78299.12,0.1,1.0,0.0,0.0002]
[1777642306407,58.43,78298.62,0.1,1.0,0.0,0.0002]
[1777642306758,58.43,78298.62,0.1,1.0,0.0,0.0002]
[1777642306833,58.43,78298.62,0.1,1.0,0.0,0.0002]
[1777642312407,58.43,78298.76,0.1,1.0,0.0,0.0002]
[1777642312483,58.43,78300.88,0.1,1.0,0.0,0.0002]
[1777642312578,58.43,78300.88,0.1,1.0,0.0,0.0002]
[1777642313095,58.43,78302.55,0.1,1.0,0.0,0.0002]
[1777642313547,58.43,78302.55,0.1,1.0,0.0,0.0002]
[1777642313579,58.43,78302.55,0.1,1.0,0.0,0.0002]
[1777642315110,58.43,78299.54,0.1,1.0,0.0,0.0002]
[1777642318131,58.43,78297.84,0.1,1.0,0.0,0.0002]
[1777642319138,58.43,78289.19,0.1,1.0,0.0,0.00021]
[1777642320487,58.43,78289.19,0.1,1.0,0.0,0.00021]
[1777642320145,58.43,78283.07,0.1,1.0,0.0,0.00021]
[1777642320586,58.43,78283.07,0.1,1.0,0.0,0.00021]
[1777642321152,58.43,78285.16,0.1,1.0,0.0,0.00021]
[1777642321531,58.43,78285.16,0.1,1.0,0.0,0.00021]
[1777642321581,58.43,78285.16,0.1,1.0,0.0,0.00021]
[1777642322159,58.43,78287.57,0.1,1.0,0.0,0.00021]
[1777642323166,58.43,78292.23,0.1,1.0,0.0,0.00021]
[1777642324417,58.43,78292.23,0.1,1.0,0.0,0.00021]
[1777642324441,58.43,78295.58,0.1,1.0,0.0,0.0002]
[1777642324578,58.43,78295.58,0.1,1.0,0.0,0.0002]
[1777642325180,58.43,78302.4,0.1,1.0,0.0,0.0002]
[1777642326187,58.43,78304.81,0.1,1.0,0.0,0.0002]
[1777642326705,58.43,78304.81,0.1,1.0,0.0,0.0002]
[1777642326831,58.43,78304.81,0.1,1.0,0.0,0.0002]
[1777642330215,58.43,78306.37,0.1,1.0,0.0,0.0002]
[1777642331004,58.43,78306.37,0.1,1.0,0.0,0.0002]
[1777642331082,58.43,78306.37,0.1,1.0,0.0,0.0002]
[1777642333764,58.43,78305.73,0.1,1.0,0.0,0.0002]
[1777642333835,58.43,78305.73,0.1,1.0,0.0,0.0002]
[1777642334243,58.43,78305.26,0.1,1.0,0.0,0.0002]
[1777642336533,58.43,78305.15,0.1,1.0,0.0,0.0002]
[1777642336579,58.43,78305.15,0.1,1.0,0.0,0.0002]
[1777642342300,58.43,78304.29,0.1,1.0,0.0,0.0002]
[1777642344598,58.43,78304.89,0.1,1.0,0.0,0.0002]
[1777642344829,58.43,78304.89,0.1,1.0,0.0,0.0002]
[1777642345322,58.43,78303.93,0.1,1.0,0.0,0.0002]
[1777642346329,58.43,78294.86,0.1,1.0,0.0,0.0002]
[1777642347154,58.43,78294.86,0.1,1.0,0.0,0.0002]
[1777642347326,58.43,78294.86,0.1,1.0,0.0,0.0002]
[1777642347336,58.43,78292.95,0.1,1.0,0.0,0.00021]
[1777642348343,58.43,78288.07,0.1,1.0,0.0,0.00021]
[1777642349350,58.43,78286.1,0.1,1.0,0.0,0.00021]
[1777642350357,58.43,78284.68,0.1,1.0,0.0,0.00021]
[1777642351182,58.43,78284.68,0.1,1.0,0.0,0.00021]
[1777642351326,58.43,78284.68,0.1,1.0,0.0,0.00021]
[1777642351364,58.43,78282.98,0.1,1.0,0.0,0.00021]
[1777642352015,58.43,78282.98,0.1,1.0,0.0,0.00021]
[1777642352079,58.43,78282.98,0.1,1.0,0.0,0.00021]
[1777642354385,58.43,78286.05,0.1,1.0,0.0,0.00021]
[1777642356816,58.43,78286.97,0.1,1.0,0.0,0.00021]
[1777642356832,58.43,78286.97,0.1,1.0,0.0,0.00021]
[1777642361431,58.43,78285.77,0.1,1.0,0.0,0.00021]
[1777642361434,58.43,78285.72,0.1,1.0,0.0,0.00021]
[1777642361579,58.43,78285.72,0.1,1.0,0.0,0.00021]
[1777642362441,58.43,78285.28,0.1,1.0,0.0,0.00021]
[1777642362988,58.43,78285.28,0.1,1.0,0.0,0.00021]
[1777642363076,58.43,78285.28,0.1,1.0,0.0,0.00021]
[1777642365462,58.43,78287.46,0.1,1.0,0.0,0.00021]
[1777642370524,58.43,78287.15,0.1,1.0,0.0,0.00021]
[1777642370579,58.43,78286.74,0.1,1.0,0.0,0.00021]
[1777642371505,58.43,78289.35,0.1,1.0,0.0,0.0002]
[1777642372398,58.43,78289.35,0.1,1.0,0.0,0.0002]
[1777642372512,58.43,78291.96,0.1,1.0,0.0,0.0002]
[1777642372578,58.43,78291.96,0.1,1.0,0.0,0.0002]
[1777642373519,58.43,78300.02,0.1,1.0,0.0,0.0002]
[1777642374526,58.43,78311.18,0.1,1.0,0.0,0.0002]
[1777642375533,58.43,78317.92,0.1,1.0,0.0,0.00019]
[1777642376539,58.43,78319.74,0.1,1.0,0.0,0.00019]
[1777642377547,58.43,78322.8,0.1,1.0,0.0,0.00019]
[1777642378554,58.43,78332.94,0.1,1.0,0.0,0.00019]
[1777642379561,58.43,78329.89,0.1,1.0,0.0,0.00019]
[1777642381575,58.43,78336.33,0.1,1.0,0.0,0.00018]
[1777642384145,58.43,78336.07,0.1,1.0,0.0,0.00018]
[1777642384330,58.43,78336.07,0.1,1.0,0.0,0.00018]
[1777642384343,58.43,78335.99,0.1,1.0,0.0,0.00018]
[1777642385603,58.43,78337.76,0.1,1.0,0.0,0.00018]
[1777642387617,58.43,78341.71,0.1,1.0,0.0,0.00018]
[1777642388814,58.43,78341.71,0.1,1.0,0.0,0.00018]
[1777642388827,58.43,78341.71,0.1,1.0,0.0,0.00018]
[1777642388908,58.43,78339.74,0.1,1.0,0.0,0.00018]
[1777642390638,58.43,78338.38,0.1,1.0,0.0,0.00018]
[1777642394588,58.43,78341.08,0.1,1.0,0.0,0.00018]
[1777642394826,58.43,78341.08,0.1,1.0,0.0,0.00018]
[1777642394928,58.43,78342.77,0.1,1.0,0.0,0.00018]
[1777642395673,58.43,78341.3,0.1,1.0,0.0,0.00018]
[1777642396660,58.43,78341.3,0.1,1.0,0.0,0.00018]
[1777642396831,58.43,78341.3,0.1,1.0,0.0,0.00018]
[1777642397687,58.43,78345.69,0.1,1.0,0.0,0.00018]
[1777642398693,58.43,78347.13,0.1,1.0,0.0,0.00018]
[1777642400050,58.43,78347.13,0.1,1.0,0.0,0.00018]
[1777642400076,58.43,78347.13,0.1,1.0,0.0,0.00018]
[1777642400139,58.43,78352.33,0.1,1.0,0.0,0.00018]
[1777642400708,58.43,78361.44,0.1,1.0,0.0,0.00017]
[1777642401714,58.43,78369.44,0.1,1.0,0.0,0.00017]
[1777642402723,58.43,78370.73,0.1,1.0,0.0,0.00017]
[1777642403729,58.43,78377.26,0.1,1.0,0.0,0.00017]
[1777642404735,58.43,78381.96,0.1,1.0,0.0,0.00017]
[1777642406750,58.43,78384.01,0.1,1.0,0.0,0.00017]
[1777642407757,58.43,78381.68,0.1,1.0,0.0,0.00017]
[1777642409771,58.43,78380.5,0.1,1.0,0.0,0.00017]
[1777642411461,58.43,78380.5,0.1,1.0,0.0,0.00017]
[1777642411578,58.43,78380.5,0.1,1.0,0.0,0.00017]
[1777642411784,58.43,78379.57,0.1,1.0,0.0,0.00017]
[1777642412792,58.43,78380.94,0.1,1.0,0.0,0.00017]
[1777642413799,58.43,78378.79,0.1,1.0,0.0,0.00017]
[1777642416391,58.43,78379.03,0.1,1.0,0.0,0.00017]
[1777642416578,58.43,78379.03,0.1,1.0,0.0,0.00017]
[1777642416492,58.43,78378.43,0.1,1.0,0.0,0.00017]
[1777642417399,58.43,78378.43,0.1,1.0,0.0,0.00017]
[1777642417579,58.43,78378.43,0.1,1.0,0.0,0.00017]
[1777642417417,58.43,78377.35,0.1,1.0,0.0,0.00017]
[1777642418834,58.43,78381.22,0.1,1.0,0.0,0.00016]
[1777642420242,58.43,78381.22,0.1,1.0,0.0,0.00016]
[1777642420329,58.43,78381.22,0.1,1.0,0.0,0.00016]
[1777642420344,58.43,78384.0,0.1,1.0,0.0,0.00016]
[1777642420847,58.43,78393.92,0.1,1.0,0.0,0.00016]
[1777642421855,58.43,78398.61,0.1,1.0,0.0,0.00016]
[1777642422861,58.43,78400.0,0.1,1.0,0.0,0.00016]
[1777642423869,58.43,78406.02,0.1,1.0,0.0,0.00016]
[1777642424876,58.43,78408.01,0.1,1.0,0.0,0.00016]
[1777642425883,58.43,78413.29,0.1,1.0,0.0,0.00015]
[1777642427897,58.43,78416.1,0.1,1.0,0.0,0.00015]
[1777642428904,58.43,78422.2,0.1,1.0,0.0,0.00015]
[1777642430178,58.43,78422.2,0.1,1.0,0.0,0.00015]
[1777642430247,58.43,78443.63,0.1,1.0,0.0,0.00014]
[1777642430918,58.43,78453.99,0.1,1.0,0.0,0.00014]
[1777642431925,58.43,78461.89,0.1,1.0,0.0,0.00014]
[1777642433601,58.43,78461.89,0.1,1.0,0.0,0.00014]
[1777642432932,58.43,78453.48,0.1,1.0,0.0,0.00014]
[1777642433939,58.43,78453.77,0.1,1.0,0.0,0.00014]
[1777642434946,58.43,78457.41,0.1,1.0,0.0,0.00014]
[1777642435953,58.43,78459.59,0.1,1.0,0.0,0.00014]
[1777642438974,58.43,78461.25,0.1,1.0,0.0,0.00014]
[1777642439981,58.43,78459.79,0.1,1.0,0.0,0.00014]
[1777642441995,58.43,78472.24,0.1,1.0,0.0,0.00013]
[1777642443002,58.43,78471.63,0.1,1.0,0.0,0.00013]
[1777642444011,58.43,78472.69,0.1,1.0,0.0,0.00013]
[1777642445426,58.43,78472.69,0.1,1.0,0.0,0.00013]
[1777642445511,58.43,78473.63,0.1,1.0,0.0,0.00013]
[1777642446004,58.43,78473.63,0.1,1.0,0.0,0.00013]
[1777642446024,58.43,78469.22,0.1,1.0,0.0,0.00014]
[1777642447031,58.43,78474.69,0.1,1.0,0.0,0.00013]
[1777642449045,58.43,78478.66,0.1,1.0,0.0,0.00013]
[1777642449794,58.43,78478.66,0.1,1.0,0.0,0.00013]
[1777642450052,58.43,78481.49,0.1,1.0,0.0,0.00013]
[1777642452067,58.43,78490.08,0.1,1.0,0.0,0.00013]
[1777642453074,58.43,78497.22,0.1,1.0,0.0,0.00013]
[1777642454081,58.43,78498.61,0.1,1.0,0.0,0.00013]
[1777642458110,58.43,78493.99,0.1,1.0,0.0,0.00013]
[1777642459115,58.43,78487.99,0.1,1.0,0.0,0.00013]
[1777642460123,58.43,78475.63,0.1,1.0,0.0,0.00013]
[1777642461130,58.43,78469.41,0.1,1.0,0.0,0.00014]
[1777642462137,58.43,78462.17,0.1,1.0,0.0,0.00014]
[1777642463144,58.43,78448.37,0.1,1.0,0.0,0.00014]
[1777642464151,58.43,78445.0,0.1,1.0,0.0,0.00014]
[1777642465158,58.43,78439.51,0.1,1.0,0.0,0.00014]
[1777642466165,58.43,78438.06,0.1,1.0,0.0,0.00015]
[1777642467173,58.43,78436.69,0.1,1.0,0.0,0.00015]
[1777642468180,58.43,78427.18,0.1,1.0,0.0,0.00015]
[1777642469186,58.43,78419.31,0.1,1.0,0.0,0.00015]
[1777642470194,58.43,78418.26,0.1,1.0,0.0,0.00015]
[1777642471201,58.43,78416.34,0.1,1.0,0.0,0.00015]
[1777642473215,58.43,78419.64,0.1,1.0,0.0,0.00015]
[1777642476162,58.43,78419.6,0.1,1.0,0.0,0.00015]
[1777642476325,58.43,78419.6,0.1,1.0,0.0,0.00015]
[1777642476388,58.43,78423.83,0.1,1.0,0.0,0.00015]
[1777642477244,58.43,78424.86,0.1,1.0,0.0,0.00015]
[1777642478950,58.43,78424.63,0.1,1.0,0.0,0.00015]
[1777642479083,58.43,78424.63,0.1,1.0,0.0,0.00015]
[1777642479257,58.43,78426.82,0.1,1.0,0.0,0.00015]
[1777642480265,58.43,78424.07,0.1,1.0,0.0,0.00015]
[1777642481076,58.43,78424.07,0.1,1.0,0.0,0.00015]
[1777642481335,58.43,78424.07,0.1,1.0,0.0,0.00015]
[1777642481422,58.43,78420.16,0.1,1.0,0.0,0.00015]
[1777642482847,58.43,78420.2,0.1,1.0,0.0,0.00015]
[1777642483074,58.43,78420.2,0.1,1.0,0.0,0.00015]
[1777642483286,58.43,78413.32,0.1,1.0,0.0,0.00015]
[1777642484293,58.43,78407.2,0.1,1.0,0.0,0.00015]
[1777642485300,58.43,78401.73,0.1,1.0,0.0,0.00016]
[1777642486309,58.43,78403.42,0.1,1.0,0.0,0.00016]
[1777642488469,58.43,78403.22,0.1,1.0,0.0,0.00016]
[1777642488580,58.43,78403.22,0.1,1.0,0.0,0.00016]
[1777642488671,58.43,78404.21,0.1,1.0,0.0,0.00015]
[1777642489332,58.43,78404.21,0.1,1.0,0.0,0.00015]
[1777642489398,58.43,78406.59,0.1,1.0,0.0,0.00015]
[1777642490335,58.43,78412.2,0.1,1.0,0.0,0.00015]
[1777642491333,58.43,78412.2,0.1,1.0,0.0,0.00015]
[1777642491342,58.43,78413.56,0.1,1.0,0.0,0.00015]
[1777642492213,58.43,78413.56,0.1,1.0,0.0,0.00015]
[1777642492349,58.43,78414.01,0.1,1.0,0.0,0.00015]
[1777642493325,58.43,78414.01,0.1,1.0,0.0,0.00015]
[1777642493356,58.43,78417.82,0.1,1.0,0.0,0.00015]
[1777642494742,58.43,78417.76,0.1,1.0,0.0,0.00015]
[1777642494830,58.43,78417.76,0.1,1.0,0.0,0.00015]
[1777642495370,58.43,78418.77,0.1,1.0,0.0,0.00015]
[1777642496377,58.43,78420.72,0.1,1.0,0.0,0.00015]
[1777642497248,58.43,78420.72,0.1,1.0,0.0,0.00015]
[1777642497384,58.43,78420.08,0.1,1.0,0.0,0.00015]
[1777642500405,58.43,78424.55,0.1,1.0,0.0,0.00015]
[1777642501254,58.43,78424.55,0.1,1.0,0.0,0.00015]
[1777642501411,58.43,78430.24,0.1,1.0,0.0,0.00015]
[1777642502419,58.43,78434.32,0.1,1.0,0.0,0.00014]
[1777642503426,58.43,78440.22,0.1,1.0,0.0,0.00014]
[1777642504433,58.43,78450.19,0.1,1.0,0.0,0.00014]
[1777642505440,58.43,78455.31,0.1,1.0,0.0,0.00014]
[1777642506447,58.43,78461.19,0.1,1.0,0.0,0.00014]
[1777642507454,58.43,78475.56,0.1,1.0,0.0,0.00013]
[1777642508461,58.43,78480.38,0.1,1.0,0.0,0.00013]
[1777642508821,58.43,78480.38,0.1,1.0,0.0,0.00013]
[1777642509468,58.43,78491.75,0.1,1.0,0.0,0.00013]
[1777642510475,58.43,78497.27,0.1,1.0,0.0,0.00013]
[1777642511482,58.43,78496.41,0.1,1.0,0.0,0.00013]
[1777642513653,58.43,78497.42,0.1,1.0,0.0,0.00013]
[1777642514503,58.43,78496.17,0.1,1.0,0.0,0.00013]
[1777642515510,58.43,78495.39,0.1,1.0,0.0,0.00013]
[1777642518531,58.43,78494.71,0.1,1.0,0.0,0.00013]
[1777642519538,58.43,78493.43,0.1,1.0,0.0,0.00013]
[1777642521552,58.43,78491.21,0.1,1.0,0.0,0.00013]
[1777642522559,58.43,78482.33,0.1,1.0,0.0,0.00013]
[1777642523568,58.43,78473.73,0.1,1.0,0.0,0.00013]
[1777642524574,58.43,78464.2,0.1,1.0,0.0,0.00014]
[1777642525581,58.43,78456.76,0.1,1.0,0.0,0.00014]
[1777642526588,58.43,78453.84,0.1,1.0,0.0,0.00014]
[1777642527595,58.43,78455.78,0.1,1.0,0.0,0.00014]
[1777642528602,58.43,78456.59,0.1,1.0,0.0,0.00014]
[1777642529609,58.43,78455.48,0.1,1.0,0.0,0.00014]
[1777642530616,58.43,78445.32,0.1,1.0,0.0,0.00014]
[1777642531623,58.43,78449.97,0.1,1.0,0.0,0.00014]
[1777642532630,58.43,78454.49,0.1,1.0,0.0,0.00014]
[1777642533637,58.43,78456.44,0.1,1.0,0.0,0.00014]
[1777642534540,58.43,78456.44,0.1,1.0,0.0,0.00014]
[1777642534583,58.43,78456.44,0.1,1.0,0.0,0.00014]
[1777642535651,58.43,78455.13,0.1,1.0,0.0,0.00014]
[1777642536658,58.43,78454.15,0.1,1.0,0.0,0.00014]
[1777642537665,58.43,78451.01,0.1,1.0,0.0,0.00014]
[1777642538672,58.43,78443.62,0.1,1.0,0.0,0.00014]
[1777642539678,58.43,78442.93,0.1,1.0,0.0,0.00014]
[1777642541035,58.43,78442.33,0.1,1.0,0.0,0.00014]
[1777642541080,58.43,78442.33,0.1,1.0,0.0,0.00014]
[1777642541693,58.43,78440.89,0.1,1.0,0.0,0.00014]
[1777642545720,58.43,78445.54,0.1,1.0,0.0,0.00014]
[1777642546728,58.43,78435.94,0.1,1.0,0.0,0.00014]
[1777642547735,58.43,78432.19,0.1,1.0,0.0,0.00014]
[1777642548897,58.43,78432.31,0.1,1.0,0.0,0.00014]
[1777642549080,58.43,78432.31,0.1,1.0,0.0,0.00014]
[1777642549749,58.43,78436.54,0.1,1.0,0.0,0.00014]
[1777642550756,58.43,78443.53,0.1,1.0,0.0,0.00014]
[1777642552112,58.43,78443.53,0.1,1.0,0.0,0.00014]
[1777642552330,58.43,78443.53,0.1,1.0,0.0,0.00014]
[1777642552427,58.43,78442.83,0.1,1.0,0.0,0.00014]
[1777642552770,58.43,78441.92,0.1,1.0,0.0,0.00014]
[1777642554784,58.43,78445.53,0.1,1.0,0.0,0.00014]
[1777642555790,58.43,78446.57,0.1,1.0,0.0,0.00014]
[1777642557805,58.43,78443.45,0.1,1.0,0.0,0.00014]
[1777642559110,58.43,78443.45,0.1,1.0,0.0,0.00014]
[1777642559328,58.43,78443.45,0.1,1.0,0.0,0.00014]
[1777642560826,58.43,78444.69,0.1,1.0,0.0,0.00014]
[1777642561833,58.43,78443.6,0.1,1.0,0.0,0.00014]
[1777642563343,58.43,78443.6,0.1,1.0,0.0,0.00014]
[1777642563583,58.43,78443.6,0.1,1.0,0.0,0.00014]
[1777642563633,58.43,78445.59,0.1,1.0,0.0,0.00014]
[1777642564854,58.43,78442.42,0.1,1.0,0.0,0.00014]
[1777642566502,58.43,78442.42,0.1,1.0,0.0,0.00014]
[1777642566578,58.43,78442.42,0.1,1.0,0.0,0.00014]
[1777642566613,58.43,78440.63,0.1,1.0,0.0,0.00014]
[1777642566869,58.43,78446.2,0.1,1.0,0.0,0.00014]
[1777642567876,58.43,78453.69,0.1,1.0,0.0,0.00014]
[1777642570116,58.43,78453.78,0.1,1.0,0.0,0.00014]
[1777642570327,58.43,78453.78,0.1,1.0,0.0,0.00014]
[1777642570396,58.43,78452.24,0.1,1.0,0.0,0.00014]
[1777642570897,58.43,78451.02,0.1,1.0,0.0,0.00014]
[1777642572911,58.43,78453.03,0.1,1.0,0.0,0.00014]
[1777642573918,58.43,78452.32,0.1,1.0,0.0,0.00014]
[1777642575231,58.43,78452.32,0.1,1.0,0.0,0.00014]
[1777642575328,58.43,78452.32,0.1,1.0,0.0,0.00014]
[1777642575425,58.43,78454.93,0.1,1.0,0.0,0.00014]
[1777642576943,58.43,78446.17,0.1,1.0,0.0,0.00014]
[1777642577950,58.43,78433.09,0.1,1.0,0.0,0.00014]
[1777642579021,58.43,78433.09,0.1,1.0,0.0,0.00014]
[1777642579077,58.43,78433.09,0.1,1.0,0.0,0.00014]
[1777642579120,58.43,78433.59,0.1,1.0,0.0,0.00014]
[1777642581979,58.43,78432.68,0.1,1.0,0.0,0.00014]
[1777642582986,58.43,78430.48,0.1,1.0,0.0,0.00014]
[1777642583886,58.43,78430.48,0.1,1.0,0.0,0.00014]
[1777642584080,58.43,78430.48,0.1,1.0,0.0,0.00014]
[1777642584149,58.43,78428.99,0.1,1.0,0.0,0.00014]
[1777642587014,58.43,78431.8,0.1,1.0,0.0,0.00014]
[1777642588021,58.43,78433.87,0.1,1.0,0.0,0.00014]
[1777642589295,58.43,78433.87,0.1,1.0,0.0,0.00014]
[1777642589325,58.43,78433.87,0.1,1.0,0.0,0.00014]
[1777642591042,58.43,78432.67,0.1,1.0,0.0,0.00014]
[1777642592049,58.43,78429.15,0.1,1.0,0.0,0.00014]
[1777642593408,58.43,78429.15,0.1,1.0,0.0,0.00014]
[1777642593577,58.43,78429.15,0.1,1.0,0.0,0.00014]
[1777642593676,58.43,78428.2,0.1,1.0,0.0,0.00014]
[1777642594066,58.43,78432.9,0.1,1.0,0.0,0.00014]
[1777642595073,58.43,78438.39,0.1,1.0,0.0,0.00014]
[1777642596488,58.43,78438.39,0.1,1.0,0.0,0.00014]
[1777642596577,58.43,78438.39,0.1,1.0,0.0,0.00014]
[1777642599102,58.43,78436.91,0.1,1.0,0.0,0.00014]
[1777642600090,58.43,78436.91,0.1,1.0,0.0,0.00014]
[1777642600332,58.43,78436.91,0.1,1.0,0.0,0.00014]
[1777642604137,58.43,78439.39,0.1,1.0,0.0,0.00014]
[1777642605277,58.43,78439.39,0.1,1.0,0.0,0.00014]
[1777642605327,58.43,78439.39,0.1,1.0,0.0,0.00014]
[1777642605418,58.43,78441.9,0.1,1.0,0.0,0.00014]
[1777642606151,58.43,78447.63,0.1,1.0,0.0,0.00014]
[1777642607627,58.43,78447.63,0.1,1.0,0.0,0.00014]
[1777642607668,58.43,78445.55,0.1,1.0,0.0,0.00014]
[1777642607827,58.43,78445.55,0.1,1.0,0.0,0.00014]
[1777642609173,58.43,78449.77,0.1,1.0,0.0,0.00014]
[1777642610624,58.43,78449.77,0.1,1.0,0.0,0.00014]
[1777642610718,58.43,78455.54,0.1,1.0,0.0,0.00013]
[1777642610852,58.43,78455.54,0.1,1.0,0.0,0.00013]
[1777642611191,58.43,78466.02,0.1,1.0,0.0,0.00013]
[1777642612198,58.43,78476.2,0.1,1.0,0.0,0.00013]
[1777642613205,58.43,78478.3,0.1,1.0,0.0,0.00013]
[1777642615219,58.43,78480.55,0.1,1.0,0.0,0.00013]
[1777642616226,58.43,78487.17,0.1,1.0,0.0,0.00013]
[1777642617233,58.43,78488.02,0.1,1.0,0.0,0.00013]
[1777642619168,58.43,78487.84,0.1,1.0,0.0,0.00013]
[1777642619332,58.43,78487.84,0.1,1.0,0.0,0.00013]
[1777642621261,58.43,78486.75,0.1,1.0,0.0,0.00013]
[1777642622268,58.43,78485.42,0.1,1.0,0.0,0.00013]
[1777642623282,58.43,78487.9,0.1,1.0,0.0,0.00013]
[1777642624797,58.43,78487.9,0.1,1.0,0.0,0.00013]
[1777642624288,58.43,78503.76,0.1,1.0,0.0,0.00012]
[1777642625299,58.43,78514.38,0.1,1.0,0.0,0.00012]
[1777642626305,58.43,78511.32,0.1,1.0,0.0,0.00012]
[1777642628188,58.43,78511.08,0.1,1.0,0.0,0.00012]
[1777642629326,58.43,78502.79,0.1,1.0,0.0,0.00012]
[1777642630333,58.43,78499.02,0.1,1.0,0.0,0.00012]
[1777642632347,58.43,78483.5,0.1,1.0,0.0,0.00013]
[1777642633354,58.43,78472.63,0.1,1.0,0.0,0.00013]
[1777642634361,58.43,78467.37,0.1,1.0,0.0,0.00013]
[1777642635368,58.43,78466.89,0.1,1.0,0.0,0.00013]
[1777642638389,58.43,78474.71,0.1,1.0,0.0,0.00013]
[1777642639397,58.43,78483.55,0.1,1.0,0.0,0.00013]
[1777642640403,58.43,78488.8,0.1,1.0,0.0,0.00013]
[1777642641880,58.43,78489.03,0.1,1.0,0.0,0.00012]
[1777642642076,58.43,78489.03,0.1,1.0,0.0,0.00012]
[1777642645438,58.43,78486.15,0.1,1.0,0.0,0.00013]
[1777642647050,58.43,78487.04,0.1,1.0,0.0,0.00013]
[1777642647077,58.43,78487.04,0.1,1.0,0.0,0.00013]
[1777642647451,58.43,78479.89,0.1,1.0,0.0,0.00013]
[1777642648459,58.43,78474.86,0.1,1.0,0.0,0.00013]
[1777642649465,58.43,78471.86,0.1,1.0,0.0,0.00013]
[1777642651293,58.43,78470.83,0.1,1.0,0.0,0.00013]
[1777642651332,58.43,78470.83,0.1,1.0,0.0,0.00013]
[1777642651480,58.43,78469.15,0.1,1.0,0.0,0.00013]
[1777642653497,58.43,78457.19,0.1,1.0,0.0,0.00013]
[1777642654504,58.43,78442.49,0.1,1.0,0.0,0.00014]
[1777642655511,58.43,78433.63,0.1,1.0,0.0,0.00014]
[1777642656518,58.43,78438.05,0.1,1.0,0.0,0.00014]
[1777642657557,58.43,78435.38,0.1,1.0,0.0,0.00014]
[1777642658538,58.43,78442.35,0.1,1.0,0.0,0.00014]
[1777642659545,58.43,78446.69,0.1,1.0,0.0,0.00014]
[1777642660552,58.43,78455.36,0.1,1.0,0.0,0.00013]
[1777642661559,58.43,78456.23,0.1,1.0,0.0,0.00013]
[1777642664433,58.43,78455.31,0.1,1.0,0.0,0.00013]
[1777642664579,58.43,78455.31,0.1,1.0,0.0,0.00013]
[1777642665587,58.43,78451.73,0.1,1.0,0.0,0.00013]
[1777642666594,58.43,78456.77,0.1,1.0,0.0,0.00013]
[1777642667601,58.43,78462.86,0.1,1.0,0.0,0.00013]
[1777642668608,58.43,78473.38,0.1,1.0,0.0,0.00013]
[1777642669615,58.43,78486.15,0.1,1.0,0.0,0.00012]
[1777642670622,58.43,78486.63,0.1,1.0,0.0,0.00012]
[1777642671629,58.43,78490.23,0.1,1.0,0.0,0.00012]
[1777642673880,58.43,78490.56,0.1,1.0,0.0,0.00012]
[1777642673643,58.43,78493.03,0.1,1.0,0.0,0.00012]
[1777642674075,58.43,78493.03,0.1,1.0,0.0,0.00012]
[1777642675657,58.43,78484.85,0.1,1.0,0.0,0.00012]
[1777642676664,58.43,78482.31,0.1,1.0,0.0,0.00013]
[1777642678568,58.43,78482.7,0.1,1.0,0.0,0.00013]
[1777642678576,58.43,78482.7,0.1,1.0,0.0,0.00013]
[1777642680692,58.43,78477.82,0.1,1.0,0.0,0.00013]
[1777642681699,58.43,78467.87,0.1,1.0,0.0,0.00013]
[1777642682706,58.43,78462.53,0.1,1.0,0.0,0.00013]
[1777642683713,58.43,78452.84,0.1,1.0,0.0,0.00013]
[1777642684720,58.43,78450.67,0.1,1.0,0.0,0.00013]
[1777642686735,58.43,78435.09,0.1,1.0,0.0,0.00014]
[1777642687742,58.43,78431.52,0.1,1.0,0.0,0.00014]
[1777642689756,58.43,78428.06,0.1,1.0,0.0,0.00014]
[1777642690763,58.43,78418.45,0.1,1.0,0.0,0.00015]
[1777642691770,58.43,78409.99,0.1,1.0,0.0,0.00015]
[1777642693385,58.43,78408.26,0.1,1.0,0.0,0.00015]
[1777642693783,58.43,78394.05,0.1,1.0,0.0,0.00015]
[1777642694791,58.43,78390.2,0.1,1.0,0.0,0.00015]
[1777642695799,58.43,78388.19,0.1,1.0,0.0,0.00016]
[1777642697017,58.43,78386.93,0.1,1.0,0.0,0.00016]
[1777642697812,58.43,78390.18,0.1,1.0,0.0,0.00015]
[1777642701844,58.43,78394.06,0.1,1.0,0.0,0.00015]
[1777642702851,58.43,78390.42,0.1,1.0,0.0,0.00015]
[1777642703858,58.43,78387.83,0.1,1.0,0.0,0.00016]
[1777642705892,58.43,78382.73,0.1,1.0,0.0,0.00016]
[1777642707904,58.43,78376.59,0.1,1.0,0.0,0.00016]
[1777642708913,58.43,78358.72,0.1,1.0,0.0,0.00017]
[1777642709920,58.43,78338.2,0.1,1.0,0.0,0.00017]
[1777642710050,58.43,78338.2,0.1,1.0,0.0,0.00017]
[1777642710927,58.43,78325.06,0.1,1.0,0.0,0.00018]
[1777642711934,58.43,78326.28,0.1,1.0,0.0,0.00018]
[1777642714031,58.43,78326.57,0.1,1.0,0.0,0.00018]
[1777642714053,58.43,78323.82,0.1,1.0,0.0,0.00018]
[1777642714957,58.43,78326.97,0.1,1.0,0.0,0.00018]
[1777642715964,58.43,78329.56,0.1,1.0,0.0,0.00018]
[1777642717940,58.43,78329.56,0.1,1.0,0.0,0.00018]
[1777642717978,58.43,78323.13,0.1,1.0,0.0,0.00018]
[1777642718985,58.43,78318.81,0.1,1.0,0.0,0.00018]
[1777642720999,58.43,78323.12,0.1,1.0,0.0,0.00018]
[1777642722006,58.43,78320.48,0.1,1.0,0.0,0.00018]
[1777642724021,58.43,78316.33,0.1,1.0,0.0,0.00018]
[1777642725028,58.43,78319.82,0.1,1.0,0.0,0.00018]
[1777642728049,58.43,78312.32,0.1,1.0,0.0,0.00018]
[1777642729213,58.43,78312.32,0.1,1.0,0.0,0.00018]
[1777642729331,58.43,78312.32,0.1,1.0,0.0,0.00018]
[1777642729656,58.43,78312.32,0.1,1.0,0.0,0.00018]
[1777642729795,58.43,78312.32,0.1,1.0,0.0,0.00018]
[1777642729896,58.43,78305.98,0.1,1.0,0.0,0.00019]
[1777642730084,58.43,78305.98,0.1,1.0,0.0,0.00019]
[1777642730150,58.43,78305.98,0.1,1.0,0.0,0.00019]
[1777642730257,58.43,78305.98,0.1,1.0,0.0,0.00019]
[1777642730346,58.43,78305.98,0.1,1.0,0.0,0.00019]
[1777642730348,58.43,78304.87,0.1,1.0,0.0,0.00019]
[1777642731070,58.43,78300.76,0.1,1.0,0.0,0.00019]
[1777642735098,58.43,78294.37,0.1,1.0,0.0,0.00019]
[1777642736412,58.43,78294.37,0.1,1.0,0.0,0.00019]
[1777642736459,58.43,78294.37,0.1,1.0,0.0,0.00019]
[1777642736579,58.43,78294.37,0.1,1.0,0.0,0.00019]
[1777642736618,58.43,78290.82,0.1,1.0,0.0,0.00019]
[1777642737112,58.43,78295.29,0.1,1.0,0.0,0.00019]
[1777642738119,58.43,78300.19,0.1,1.0,0.0,0.00019]
[1777642740133,58.43,78302.11,0.1,1.0,0.0,0.00019]
[1777642741139,58.43,78296.21,0.1,1.0,0.0,0.00019]
[1777642742146,58.43,78294.07,0.1,1.0,0.0,0.00019]
[1777642744161,58.43,78296.18,0.1,1.0,0.0,0.00019]
[1777642746534,58.43,78302.88,0.1,1.0,0.0,0.00019]
[1777642747885,58.43,78311.41,0.1,1.0,0.0,0.00018]
[1777642748888,58.43,78314.06,0.1,1.0,0.0,0.00018]
[1777642750203,58.43,78308.18,0.1,1.0,0.0,0.00018]
[1777642751210,58.43,78300.92,0.1,1.0,0.0,0.00019]
[1777642752217,58.43,78297.94,0.1,1.0,0.0,0.00019]
[1777642753224,58.43,78299.78,0.1,1.0,0.0,0.00019]
[1777642754231,58.43,78296.19,0.1,1.0,0.0,0.00019]
[1777642755238,58.43,78289.36,0.1,1.0,0.0,0.00019]
[1777642756245,58.43,78279.13,0.1,1.0,0.0,0.0002]
[1777642757131,58.43,78279.13,0.1,1.0,0.0,0.0002]
[1777642757252,58.43,78269.74,0.1,1.0,0.0,0.0002]
[1777642758258,58.43,78267.86,0.1,1.0,0.0,0.0002]
[1777642760978,58.43,78269.06,0.1,1.0,0.0,0.0002]
[1777642761280,58.43,78276.56,0.1,1.0,0.0,0.0002]
[1777642762287,58.43,78279.41,0.1,1.0,0.0,0.0002]
[1777642763295,58.43,78281.69,0.1,1.0,0.0,0.0002]
[1777642764302,58.43,78277.61,0.1,1.0,0.0,0.0002]
[1777642765309,58.43,78272.07,0.1,1.0,0.0,0.0002]
[1777642766317,58.43,78265.05,0.1,1.0,0.0,0.0002]
[1777642767323,58.43,78261.1,0.1,1.0,0.0,0.0002]
[1777642768330,58.43,78257.63,0.1,1.0,0.0,0.00021]
[1777642769337,58.43,78247.75,0.1,1.0,0.0,0.00021]
[1777642770343,58.43,78246.63,0.1,1.0,0.0,0.00021]
[1777642771351,58.43,78247.36,0.1,1.0,0.0,0.00021]
[1777642772358,58.43,78250.93,0.1,1.0,0.0,0.00021]
[1777642773365,58.43,78256.29,0.1,1.0,0.0,0.00021]
[1777642774372,58.43,78249.07,0.1,1.0,0.0,0.00021]
[1777642778401,58.43,78245.82,0.1,1.0,0.0,0.00021]
[1777642779416,58.43,78232.22,0.1,1.0,0.0,0.00022]
[1777642780128,58.43,78232.22,0.1,1.0,0.0,0.00022]
[1777642780419,58.43,78222.58,0.1,1.0,0.0,0.00022]
[1777642781425,58.43,78219.99,0.1,1.0,0.0,0.00022]
[1777642783440,58.43,78228.6,0.1,1.0,0.0,0.00022]
[1777642784380,58.43,78228.6,0.1,1.0,0.0,0.00022]
[1777642784447,58.43,78231.47,0.1,1.0,0.0,0.00022]
[1777642786093,58.43,78231.64,0.1,1.0,0.0,0.00022]
[1777642786508,58.43,78231.64,0.1,1.0,0.0,0.00022]
[1777642786581,58.43,78231.86,0.1,1.0,0.0,0.00022]
[1777642787468,58.43,78226.96,0.1,1.0,0.0,0.00022]
[1777642788474,58.43,78221.88,0.1,1.0,0.0,0.00022]
[1777642789482,58.43,78218.96,0.1,1.0,0.0,0.00022]
[1777642790489,58.43,78216.77,0.1,1.0,0.0,0.00022]
[1777642792622,58.43,78217.73,0.1,1.0,0.0,0.00022]
[1777642794518,58.43,78212.16,0.1,1.0,0.0,0.00023]
[1777642795525,58.43,78205.96,0.1,1.0,0.0,0.00023]
[1777642796681,58.43,78204.08,0.1,1.0,0.0,0.00023]
[1777642799553,58.43,78206.1,0.1,1.0,0.0,0.00023]
[1777642800645,58.43,78209.91,0.1,1.0,0.0,0.00023]
[1777642801567,58.43,78214.06,0.1,1.0,0.0,0.00023]
[1777642804588,58.43,78220.12,0.1,1.0,0.0,0.00022]
[1777642805597,58.43,78227.1,0.1,1.0,0.0,0.00022]
[1777642806605,58.43,78237.52,0.1,1.0,0.0,0.00021]
[1777642807611,58.43,78243.99,0.1,1.0,0.0,0.00021]
[1777642808618,58.43,78247.97,0.1,1.0,0.0,0.00021]
[1777642809625,58.43,78249.81,0.1,1.0,0.0,0.00021]
[1777642810083,58.43,78249.81,0.1,1.0,0.0,0.00021]
[1777642810587,58.43,78249.81,0.1,1.0,0.0,0.00021]
[1777642810632,58.43,78257.34,0.1,1.0,0.0,0.0002]
[1777642812609,58.43,78256.25,0.1,1.0,0.0,0.00021]
[1777642812667,58.43,78249.88,0.1,1.0,0.0,0.00021]
[1777642813668,58.43,78252.63,0.1,1.0,0.0,0.00021]
[1777642814675,58.43,78254.73,0.1,1.0,0.0,0.00021]
[1777642815094,58.43,78254.73,0.1,1.0,0.0,0.00021]
[1777642815681,58.43,78254.4,0.1,1.0,0.0,0.00021]
[1777642816595,58.43,78254.4,0.1,1.0,0.0,0.00021]
[1777642816703,58.43,78254.4,0.1,1.0,0.0,0.00021]
[1777642816742,58.43,78247.12,0.1,1.0,0.0,0.00021]
[1777642818703,58.43,78244.32,0.1,1.0,0.0,0.00021]
[1777642819710,58.43,78240.99,0.1,1.0,0.0,0.00021]
[1777642820717,58.43,78247.08,0.1,1.0,0.0,0.00021]
[1777642822731,58.43,78250.01,0.1,1.0,0.0,0.00021]
[1777642823738,58.43,78246.64,0.1,1.0,0.0,0.00021]
[1777642825721,58.43,78246.62,0.1,1.0,0.0,0.00021]
[1777642825768,58.43,78246.62,0.1,1.0,0.0,0.00021]
[1777642825841,58.43,78246.62,0.1,1.0,0.0,0.00021]
[1777642825937,58.43,78246.24,0.1,1.0,0.0,0.00021]
[1777642826759,58.43,78238.35,0.1,1.0,0.0,0.00021]
[1777642827768,58.43,78220.0,0.1,1.0,0.0,0.00022]
[1777642828778,58.43,78212.53,0.1,1.0,0.0,0.00023]
[1777642829784,58.43,78213.35,0.1,1.0,0.0,0.00023]
[1777642831798,58.43,78208.68,0.1,1.0,0.0,0.00023]
[1777642835826,58.43,78199.91,0.1,1.0,0.0,0.00023]
[1777642836833,58.43,78195.84,0.1,1.0,0.0,0.00023]
[1777642838847,58.43,78190.81,0.1,1.0,0.0,0.00023]
[1777642839855,58.43,78181.7,0.1,1.0,0.0,0.00024]
[1777642840861,58.43,78178.36,0.1,1.0,0.0,0.00024]
[1777642841868,58.43,78171.45,0.1,1.0,0.0,0.00025]
[1777642842874,58.43,78163.61,0.1,1.0,0.0,0.00025]
[1777642843882,58.43,78161.58,0.1,1.0,0.0,0.00025]
[1777642844920,58.43,78152.31,0.1,1.0,0.0,0.00026]
[1777642845919,58.43,78134.84,0.1,1.0,0.0,0.00027]
[1777642846092,58.43,78134.84,0.1,1.0,0.0,0.00027]
[1777642846926,58.43,78137.56,0.1,1.0,0.0,0.00026]
[1777642847932,58.43,78139.45,0.1,1.0,0.0,0.00026]
[1777642849933,58.43,78140.47,0.1,1.0,0.0,0.00026]
[1777642850837,58.43,78141.28,0.1,1.0,0.0,0.00026]
[1777642850978,58.43,78141.28,0.1,1.0,0.0,0.00026]
[1777642851036,58.43,78147.59,0.1,1.0,0.0,0.00026]
[1777642851966,58.43,78162.9,0.1,1.0,0.0,0.00025]
[1777642852973,58.43,78182.22,0.1,1.0,0.0,0.00024]
[1777642853980,58.43,78183.52,0.1,1.0,0.0,0.00024]
[1777642854987,58.43,78173.98,0.1,1.0,0.0,0.00024]
[1777642855994,58.43,78177.48,0.1,1.0,0.0,0.00024]
[1777642858008,58.43,78175.09,0.1,1.0,0.0,0.00024]
[1777642859015,58.43,78177.73,0.1,1.0,0.0,0.00024]
[1777642860022,58.43,78175.41,0.1,1.0,0.0,0.00024]
[1777642861029,58.43,78170.6,0.1,1.0,0.0,0.00025]
[1777642862036,58.43,78155.6,0.1,1.0,0.0,0.00025]
[1777642863043,58.43,78155.9,0.1,1.0,0.0,0.00025]
[1777642864050,58.43,78158.36,0.1,1.0,0.0,0.00025]
[1777642865057,58.43,78160.4,0.1,1.0,0.0,0.00025]
[1777642866064,58.43,78155.53,0.1,1.0,0.0,0.00025]
[1777642867071,58.43,78150.9,0.1,1.0,0.0,0.00026]
[1777642868078,58.43,78147.49,0.1,1.0,0.0,0.00026]
[1777642869085,58.43,78153.71,0.1,1.0,0.0,0.00026]
[1777642872108,58.43,78150.12,0.1,1.0,0.0,0.00026]
[1777642873113,58.43,78147.02,0.1,1.0,0.0,0.00026]
[1777642874120,58.43,78144.3,0.1,1.0,0.0,0.00026]
[1777642877141,58.43,78148.22,0.1,1.0,0.0,0.00026]
[1777642878148,58.43,78151.05,0.1,1.0,0.0,0.00026]
[1777642882176,58.43,78146.63,0.1,1.0,0.0,0.00026]
[1777642884190,58.43,78138.38,0.1,1.0,0.0,0.00026]
[1777642885197,58.43,78134.96,0.1,1.0,0.0,0.00027]
[1777642886204,58.43,78132.59,0.1,1.0,0.0,0.00027]
[1777642888393,58.43,78133.94,0.1,1.0,0.0,0.00027]
[1777642888434,58.43,78133.94,0.1,1.0,0.0,0.00027]
[1777642888460,58.43,78133.94,0.1,1.0,0.0,0.00027]
[1777642888576,58.43,78133.94,0.1,1.0,0.0,0.00027]
[1777642888577,58.43,78133.94,0.1,1.0,0.0,0.00027]
[1777642888833,58.43,78133.94,0.1,1.0,0.0,0.00027]
[1777642888927,58.43,78134.52,0.1,1.0,0.0,0.00027]
[1777642890232,58.43,78138.42,0.1,1.0,0.0,0.00026]
[1777642891238,58.43,78138.69,0.1,1.0,0.0,0.00026]
[1777642894379,58.43,78139.75,0.1,1.0,0.0,0.00026]
[1777642894418,58.43,78139.75,0.1,1.0,0.0,0.00026]
[1777642894504,58.43,78139.75,0.1,1.0,0.0,0.00026]
[1777642894548,58.43,78139.75,0.1,1.0,0.0,0.00026]
[1777642894579,58.43,78139.75,0.1,1.0,0.0,0.00026]
[1777642894879,58.43,78139.05,0.1,1.0,0.0,0.00026]
[1777642896274,58.43,78143.56,0.1,1.0,0.0,0.00026]
[1777642897281,58.43,78152.15,0.1,1.0,0.0,0.00025]
[1777642898294,58.43,78160.16,0.1,1.0,0.0,0.00025]
[1777642899298,58.43,78166.27,0.1,1.0,0.0,0.00025]
[1777642902319,58.43,78172.94,0.1,1.0,0.0,0.00024]
[1777642904333,58.43,78169.37,0.1,1.0,0.0,0.00024]
[1777642907375,58.43,78169.05,0.1,1.0,0.0,0.00024]
[1777642907471,58.43,78174.14,0.1,1.0,0.0,0.00024]
[1777642908696,58.43,78174.14,0.1,1.0,0.0,0.00024]
[1777642908830,58.43,78174.14,0.1,1.0,0.0,0.00024]
[1777642908914,58.43,78177.7,0.1,1.0,0.0,0.00024]
[1777642909297,58.43,78177.7,0.1,1.0,0.0,0.00024]
[1777642909371,58.43,78176.11,0.1,1.0,0.0,0.00024]
[1777642911884,58.43,78174.75,0.1,1.0,0.0,0.00024]
[1777642911935,58.43,78175.5,0.1,1.0,0.0,0.00024]
[1777642913296,58.43,78175.42,0.1,1.0,0.0,0.00024]
[1777642913398,58.43,78177.41,0.1,1.0,0.0,0.00024]
[1777642914600,58.43,78177.41,0.1,1.0,0.0,0.00024]
[1777642914852,58.43,78177.41,0.1,1.0,0.0,0.00024]
[1777642915040,58.43,78177.41,0.1,1.0,0.0,0.00024]
[1777642915095,58.43,78177.41,0.1,1.0,0.0,0.00024]
[1777642916421,58.43,78180.47,0.1,1.0,0.0,0.00024]
[1777642921456,58.43,78182.65,0.1,1.0,0.0,0.00024]
[1777642925484,58.43,78186.9,0.1,1.0,0.0,0.00023]
[1777642930949,58.43,78186.72,0.1,1.0,0.0,0.00023]
[1777642931023,58.43,78186.72,0.1,1.0,0.0,0.00023]
[1777642931044,58.43,78186.72,0.1,1.0,0.0,0.00023]
[1777642931076,58.43,78186.72,0.1,1.0,0.0,0.00023]
[1777642931049,58.43,78187.51,0.1,1.0,0.0,0.00023]
[1777642933539,58.43,78189.58,0.1,1.0,0.0,0.00023]
[1777642934550,58.43,78191.62,0.1,1.0,0.0,0.00023]
[1777642935554,58.43,78196.03,0.1,1.0,0.0,0.00023]
[1777642937568,58.43,78199.02,0.1,1.0,0.0,0.00023]
[1777642938575,58.43,78206.27,0.1,1.0,0.0,0.00022]
[1777642939788,58.43,78211.15,0.1,1.0,0.0,0.00022]
[1777642940589,58.43,78213.68,0.1,1.0,0.0,0.00022]
[1777642941904,58.43,78213.68,0.1,1.0,0.0,0.00022]
[1777642941993,58.43,78219.38,0.1,1.0,0.0,0.00022]
[1777642942603,58.43,78230.08,0.1,1.0,0.0,0.00021]
[1777642943609,58.43,78236.56,0.1,1.0,0.0,0.00021]
[1777642946314,58.43,78237.12,0.1,1.0,0.0,0.00021]
[1777642951684,58.43,78229.4,0.1,1.0,0.0,0.00021]
[1777642952686,58.43,78222.54,0.1,1.0,0.0,0.00021]
[1777642953699,58.43,78200.76,0.1,1.0,0.0,0.00022]
[1777642954706,58.43,78189.99,0.1,1.0,0.0,0.00023]
[1777642955713,58.43,78188.68,0.1,1.0,0.0,0.00023]
[1777642960756,58.43,78172.72,0.1,1.0,0.0,0.00024]
[1777642961761,58.43,78176.28,0.1,1.0,0.0,0.00024]
[1777642962768,58.43,78177.64,0.1,1.0,0.0,0.00024]
[1777642966796,58.43,78174.61,0.1,1.0,0.0,0.00024]
[1777642969698,58.43,78175.37,0.1,1.0,0.0,0.00024]
[1777642969779,58.43,78175.37,0.1,1.0,0.0,0.00024]
[1777642969787,58.43,78175.37,0.1,1.0,0.0,0.00024]
[1777642969827,58.43,78175.37,0.1,1.0,0.0,0.00024]
[1777642969901,58.43,78175.37,0.1,1.0,0.0,0.00024]
[1777642970074,58.43,78175.37,0.1,1.0,0.0,0.00024]
[1777642970139,58.43,78176.99,0.1,1.0,0.0,0.00024]
[1777642971834,58.43,78180.59,0.1,1.0,0.0,0.00024]
[1777642973847,58.43,78183.63,0.1,1.0,0.0,0.00023]
[1777642974856,58.43,78185.59,0.1,1.0,0.0,0.00023]
[1777642977879,58.43,78183.26,0.1,1.0,0.0,0.00023]
[1777642979103,58.43,78183.26,0.1,1.0,0.0,0.00023]
[1777642979107,58.43,78183.26,0.1,1.0,0.0,0.00023]
[1777642979165,58.43,78183.26,0.1,1.0,0.0,0.00023]
[1777642979204,58.43,78183.78,0.1,1.0,0.0,0.00023]
[1777642979331,58.43,78183.78,0.1,1.0,0.0,0.00023]
[1777642984928,58.43,78185.43,0.1,1.0,0.0,0.00023]
[1777642985935,58.43,78196.34,0.1,1.0,0.0,0.00023]
[1777642986942,58.43,78192.28,0.1,1.0,0.0,0.00023]
[1777642987949,58.43,78188.88,0.1,1.0,0.0,0.00023]
[1777642988956,58.43,78194.19,0.1,1.0,0.0,0.00023]
[1777642990458,58.43,78194.88,0.1,1.0,0.0,0.00023]
[1777642990534,58.43,78194.88,0.1,1.0,0.0,0.00023]
[1777642990534,58.43,78194.88,0.1,1.0,0.0,0.00023]
[1777642990578,58.43,78194.88,0.1,1.0,0.0,0.00023]
[1777642990662,58.43,78194.88,0.1,1.0,0.0,0.00023]
[1777642990829,58.43,78194.88,0.1,1.0,0.0,0.00023]
[1777642990969,58.43,78194.31,0.1,1.0,0.0,0.00023]
[1777642996011,58.43,78195.18,0.1,1.0,0.0,0.00023]
[1777642999026,58.43,78193.04,0.1,1.0,0.0,0.00023]
[1777643002049,58.43,78197.2,0.1,1.0,0.0,0.00023]
[1777643002728,58.43,78197.2,0.1,1.0,0.0,0.00023]
[1777643002833,58.43,78197.2,0.1,1.0,0.0,0.00023]
[1777643002840,58.43,78197.2,0.1,1.0,0.0,0.00023]
[1777643003056,58.43,78198.98,0.1,1.0,0.0,0.00023]
[1777643004041,58.43,78198.98,0.1,1.0,0.0,0.00023]
[1777643004079,58.43,78198.98,0.1,1.0,0.0,0.00023]
[1777643004155,58.43,78198.98,0.1,1.0,0.0,0.00023]
[1777643004335,58.43,78199.72,0.1,1.0,0.0,0.00023]
[1777643004390,58.43,78199.72,0.1,1.0,0.0,0.00023]
[1777643006077,58.43,78203.7,0.1,1.0,0.0,0.00022]
[1777643006335,58.43,78203.7,0.1,1.0,0.0,0.00022]
[1777643006479,58.43,78203.7,0.1,1.0,0.0,0.00022]
[1777643007083,58.43,78210.54,0.1,1.0,0.0,0.00022]
[1777643008091,58.43,78212.23,0.1,1.0,0.0,0.00022]
[1777643008336,58.43,78212.23,0.1,1.0,0.0,0.00022]
[1777643008447,58.43,78212.23,0.1,1.0,0.0,0.00022]
[1777643008583,58.43,78212.23,0.1,1.0,0.0,0.00022]
[1777643008672,58.43,78212.23,0.1,1.0,0.0,0.00022]
[1777643009098,58.43,78216.04,0.1,1.0,0.0,0.00022]
[1777643010105,58.43,78221.32,0.1,1.0,0.0,0.00021]
[1777643011112,58.43,78226.91,0.1,1.0,0.0,0.00021]
[1777643012119,58.43,78229.47,0.1,1.0,0.0,0.00021]
[1777643012343,58.43,78229.47,0.1,1.0,0.0,0.00021]
[1777643012422,58.43,78229.47,0.1,1.0,0.0,0.00021]
[1777643012592,58.43,78229.47,0.1,1.0,0.0,0.00021]
[1777643012681,58.43,78229.47,0.1,1.0,0.0,0.00021]
[1777643013126,58.43,78233.34,0.1,1.0,0.0,0.00021]
[1777643014133,58.43,78235.1,0.1,1.0,0.0,0.00021]
[1777643014333,58.43,78235.1,0.1,1.0,0.0,0.00021]
[1777643014422,58.43,78235.1,0.1,1.0,0.0,0.00021]
[1777643014529,58.43,78235.1,0.1,1.0,0.0,0.00021]
[1777643014576,58.43,78235.1,0.1,1.0,0.0,0.00021]
[1777643015140,58.43,78233.32,0.1,1.0,0.0,0.00021]
[1777643016146,58.43,78231.09,0.1,1.0,0.0,0.00021]
[1777643016336,58.43,78231.09,0.1,1.0,0.0,0.00021]
[1777643016580,58.43,78231.09,0.1,1.0,0.0,0.00021]
[1777643017255,58.43,78231.09,0.1,1.0,0.0,0.00021]
[1777643017325,58.43,78230.84,0.1,1.0,0.0,0.00021]
[1777643017366,58.43,78230.84,0.1,1.0,0.0,0.00021]
[1777643017579,58.43,78230.84,0.1,1.0,0.0,0.00021]
[1777643021181,58.43,78226.32,0.1,1.0,0.0,0.00021]
[1777643022189,58.43,78222.55,0.1,1.0,0.0,0.00021]
[1777643023260,58.43,78222.55,0.1,1.0,0.0,0.00021]
[1777643023309,58.43,78224.01,0.1,1.0,0.0,0.00021]
[1777643023347,58.43,78224.01,0.1,1.0,0.0,0.00021]
[1777643023462,58.43,78224.01,0.1,1.0,0.0,0.00021]
[1777643023579,58.43,78224.01,0.1,1.0,0.0,0.00021]
[1777643023831,58.43,78224.01,0.1,1.0,0.0,0.00021]
[1777643024203,58.43,78223.25,0.1,1.0,0.0,0.00021]
[1777643025210,58.43,78208.12,0.1,1.0,0.0,0.00022]
[1777643026217,58.43,78203.33,0.1,1.0,0.0,0.00022]
[1777643027224,58.43,78201.71,0.1,1.0,0.0,0.00022]
[1777643028231,58.43,78199.38,0.1,1.0,0.0,0.00022]
[1777643028372,58.43,78199.38,0.1,1.0,0.0,0.00022]
[1777643029238,58.43,78187.54,0.1,1.0,0.0,0.00023]
[1777643030245,58.43,78180.71,0.1,1.0,0.0,0.00023]
[1777643032265,58.43,78178.32,0.1,1.0,0.0,0.00023]
[1777643032353,58.43,78178.32,0.1,1.0,0.0,0.00023]
[1777643033268,58.43,78171.33,0.1,1.0,0.0,0.00024]
[1777643034275,58.43,78166.35,0.1,1.0,0.0,0.00024]
[1777643036992,58.43,78167.9,0.1,1.0,0.0,0.00024]
[1777643037025,58.43,78160.28,0.1,1.0,0.0,0.00024]
[1777643037296,58.43,78151.23,0.1,1.0,0.0,0.00025]
[1777643038303,58.43,78145.3,0.1,1.0,0.0,0.00025]
[1777643041231,58.43,78145.44,0.1,1.0,0.0,0.00025]
[1777643041260,58.43,78139.51,0.1,1.0,0.0,0.00026]
[1777643042331,58.43,78148.21,0.1,1.0,0.0,0.00025]
[1777643043482,58.43,78148.21,0.1,1.0,0.0,0.00025]
[1777643043568,58.43,78148.21,0.1,1.0,0.0,0.00025]
[1777643043585,58.43,78148.21,0.1,1.0,0.0,0.00025]
[1777643043686,58.43,78149.6,0.1,1.0,0.0,0.00025]
[1777643045351,58.43,78154.28,0.1,1.0,0.0,0.00025]
[1777643046587,58.43,78154.28,0.1,1.0,0.0,0.00025]
[1777643046645,58.43,78154.28,0.1,1.0,0.0,0.00025]
[1777643046833,58.43,78154.28,0.1,1.0,0.0,0.00025]
[1777643046835,58.43,78156.33,0.1,1.0,0.0,0.00025]
[1777643047366,58.43,78165.43,0.1,1.0,0.0,0.00024]
[1777643048374,58.43,78175.97,0.1,1.0,0.0,0.00024]
[1777643049380,58.43,78179.81,0.1,1.0,0.0,0.00023]
[1777643050388,58.43,78181.51,0.1,1.0,0.0,0.00023]
[1777643052401,58.43,78178.44,0.1,1.0,0.0,0.00023]
[1777643053408,58.43,78183.16,0.1,1.0,0.0,0.00023]
[1777643055424,58.43,78180.53,0.1,1.0,0.0,0.00023]
[1777643057718,58.43,78182.03,0.1,1.0,0.0,0.00023]
[1777643057725,58.43,78182.03,0.1,1.0,0.0,0.00023]
[1777643057830,58.43,78182.03,0.1,1.0,0.0,0.00023]
[1777643057926,58.43,78182.13,0.1,1.0,0.0,0.00023]
[1777643060459,58.43,78184.44,0.1,1.0,0.0,0.00023]
[1777643062488,58.43,78184.48,0.1,1.0,0.0,0.00023]
[1777643062535,58.43,78184.48,0.1,1.0,0.0,0.00023]
[1777643062580,58.43,78184.48,0.1,1.0,0.0,0.00023]
[1777643062604,58.43,78184.48,0.1,1.0,0.0,0.00023]
[1777643062636,58.43,78183.74,0.1,1.0,0.0,0.00023]
[1777643064486,58.43,78182.23,0.1,1.0,0.0,0.00023]
[1777643065494,58.43,78191.4,0.1,1.0,0.0,0.00023]
[1777643066501,58.43,78202.66,0.1,1.0,0.0,0.00022]
[1777643067508,58.43,78203.76,0.1,1.0,0.0,0.00022]
[1777643068515,58.43,78200.6,0.1,1.0,0.0,0.00022]
[1777643070997,58.43,78204.38,0.1,1.0,0.0,0.00022]
[1777643071537,58.43,78203.98,0.1,1.0,0.0,0.00022]
[1777643072544,58.43,78202.39,0.1,1.0,0.0,0.00022]
[1777643073621,58.43,78202.39,0.1,1.0,0.0,0.00022]
[1777643073694,58.43,78202.39,0.1,1.0,0.0,0.00022]
[1777643073708,58.43,78202.39,0.1,1.0,0.0,0.00022]
[1777643073832,58.43,78202.39,0.1,1.0,0.0,0.00022]
[1777643073950,58.43,78202.39,0.1,1.0,0.0,0.00022]
[1777643074051,58.43,78202.79,0.1,1.0,0.0,0.00022]
[1777643074558,58.43,78205.35,0.1,1.0,0.0,0.00022]
[1777643077081,58.43,78204.69,0.1,1.0,0.0,0.00022]
[1777643077334,58.43,78204.14,0.1,1.0,0.0,0.00022]
[1777643077446,58.43,78204.14,0.1,1.0,0.0,0.00022]
[1777643077563,58.43,78204.14,0.1,1.0,0.0,0.00022]
[1777643077577,58.43,78204.14,0.1,1.0,0.0,0.00022]
[1777643077689,58.43,78204.14,0.1,1.0,0.0,0.00022]
[1777643077791,58.43,78205.31,0.1,1.0,0.0,0.00022]
[1777643081080,58.43,78206.48,0.1,1.0,0.0,0.00022]
[1777643081330,58.43,78206.48,0.1,1.0,0.0,0.00022]
[1777643081446,58.43,78205.93,0.1,1.0,0.0,0.00022]
[1777643081607,58.43,78205.67,0.1,1.0,0.0,0.00022]
[1777643082614,58.43,78207.32,0.1,1.0,0.0,0.00022]
[1777643083621,58.43,78205.88,0.1,1.0,0.0,0.00022]
[1777643085080,58.43,78205.88,0.1,1.0,0.0,0.00022]
[1777643085329,58.43,78205.88,0.1,1.0,0.0,0.00022]
[1777643085418,58.43,78205.83,0.1,1.0,0.0,0.00022]
[1777643085635,58.43,78207.23,0.1,1.0,0.0,0.00022]
[1777643089078,58.43,78207.24,0.1,1.0,0.0,0.00022]
[1777643089331,58.43,78207.24,0.1,1.0,0.0,0.00022]
[1777643089439,58.43,78207.11,0.1,1.0,0.0,0.00022]
[1777643089663,58.43,78207.0,0.1,1.0,0.0,0.00022]
[1777643093076,58.43,78206.86,0.1,1.0,0.0,0.00022]
[1777643093326,58.43,78206.86,0.1,1.0,0.0,0.00022]
[1777643093152,58.43,78211.59,0.1,1.0,0.0,0.00022]
[1777643093444,58.43,78211.59,0.1,1.0,0.0,0.00022]
[1777643093692,58.43,78210.73,0.1,1.0,0.0,0.00022]
[1777643094698,58.43,78216.09,0.1,1.0,0.0,0.00021]
[1777643095706,58.43,78221.94,0.1,1.0,0.0,0.00021]
[1777643096713,58.43,78228.79,0.1,1.0,0.0,0.00021]
[1777643097720,58.43,78234.39,0.1,1.0,0.0,0.0002]
[1777643099248,58.43,78234.39,0.1,1.0,0.0,0.0002]
[1777643099347,58.43,78243.76,0.1,1.0,0.0,0.0002]
[1777643099734,58.43,78246.74,0.1,1.0,0.0,0.0002]
[1777643100741,58.43,78249.93,0.1,1.0,0.0,0.0002]
[1777643101750,58.43,78242.22,0.1,1.0,0.0,0.0002]
[1777643103291,58.43,78242.22,0.1,1.0,0.0,0.0002]
[1777643103341,58.43,78232.29,0.1,1.0,0.0,0.00021]
[1777643103389,58.43,78232.29,0.1,1.0,0.0,0.00021]
[1777643103706,58.43,78232.29,0.1,1.0,0.0,0.00021]
[1777643103822,58.43,78232.29,0.1,1.0,0.0,0.00021]
[1777643103945,58.43,78232.29,0.1,1.0,0.0,0.00021]
[1777643104075,58.43,78232.29,0.1,1.0,0.0,0.00021]
[1777643104188,58.43,78232.29,0.1,1.0,0.0,0.00021]
[1777643104290,58.43,78236.57,0.1,1.0,0.0,0.0002]
[1777643106056,58.43,78236.88,0.1,1.0,0.0,0.0002]
[1777643106075,58.43,78236.88,0.1,1.0,0.0,0.0002]
[1777643106111,58.43,78236.88,0.1,1.0,0.0,0.0002]
[1777643106157,58.43,78238.25,0.1,1.0,0.0,0.0002]
[1777643106784,58.43,78225.06,0.1,1.0,0.0,0.00021]
[1777643107791,58.43,78209.29,0.1,1.0,0.0,0.00022]
[1777643108798,58.43,78208.95,0.1,1.0,0.0,0.00022]
[1777643109805,58.43,78210.75,0.1,1.0,0.0,0.00022]
[1777643111181,58.43,78210.75,0.1,1.0,0.0,0.00022]
[1777643111252,58.43,78210.75,0.1,1.0,0.0,0.00022]
[1777643111340,58.43,78210.32,0.1,1.0,0.0,0.00022]
[1777643113338,58.43,78210.63,0.1,1.0,0.0,0.00022]
[1777643112826,58.43,78218.59,0.1,1.0,0.0,0.00021]
[1777643113576,58.43,78218.59,0.1,1.0,0.0,0.00021]
[1777643113690,58.43,78218.59,0.1,1.0,0.0,0.00021]
[1777643113833,58.43,78216.46,0.1,1.0,0.0,0.00021]
[1777643115847,58.43,78214.82,0.1,1.0,0.0,0.00021]
[1777643116446,58.43,78214.82,0.1,1.0,0.0,0.00021]
[1777643116512,58.43,78214.82,0.1,1.0,0.0,0.00021]
[1777643116579,58.43,78214.82,0.1,1.0,0.0,0.00021]
[1777643117002,58.43,78214.82,0.1,1.0,0.0,0.00021]
[1777643117076,58.43,78214.82,0.1,1.0,0.0,0.00021]
[1777643117118,58.43,78214.82,0.1,1.0,0.0,0.00021]
[1777643117219,58.43,78211.67,0.1,1.0,0.0,0.00021]
[1777643119875,58.43,78209.61,0.1,1.0,0.0,0.00022]
[1777643121888,58.43,78197.46,0.1,1.0,0.0,0.00022]
[1777643122896,58.43,78194.42,0.1,1.0,0.0,0.00022]
[1777643123694,58.43,78194.42,0.1,1.0,0.0,0.00022]
[1777643123754,58.43,78194.42,0.1,1.0,0.0,0.00022]
[1777643123814,58.43,78194.42,0.1,1.0,0.0,0.00022]
[1777643123867,58.43,78194.42,0.1,1.0,0.0,0.00022]
[1777643123902,58.43,78200.0,0.1,1.0,0.0,0.00022]
[1777643124827,58.43,78200.0,0.1,1.0,0.0,0.00022]
[1777643125076,58.43,78200.0,0.1,1.0,0.0,0.00022]
[1777643125149,58.43,78200.0,0.1,1.0,0.0,0.00022]
[1777643125163,58.43,78213.72,0.1,1.0,0.0,0.00021]
[1777643126107,58.43,78213.72,0.1,1.0,0.0,0.00021]
[1777643126180,58.43,78213.72,0.1,1.0,0.0,0.00021]
[1777643126330,58.43,78213.72,0.1,1.0,0.0,0.00021]
[1777643126278,58.43,78215.33,0.1,1.0,0.0,0.00021]
[1777643126497,58.43,78215.33,0.1,1.0,0.0,0.00021]
[1777643127336,58.43,78215.33,0.1,1.0,0.0,0.00021]
[1777643127579,58.43,78215.28,0.1,1.0,0.0,0.00021]
[1777643127652,58.43,78215.28,0.1,1.0,0.0,0.00021]
[1777643127931,58.43,78217.31,0.1,1.0,0.0,0.00021]
[1777643129331,58.43,78217.31,0.1,1.0,0.0,0.00021]
[1777643129578,58.43,78217.79,0.1,1.0,0.0,0.00021]
[1777643129696,58.43,78217.79,0.1,1.0,0.0,0.00021]
[1777643129945,58.43,78215.52,0.1,1.0,0.0,0.00021]
[1777643131330,58.43,78215.52,0.1,1.0,0.0,0.00021]
[1777643131575,58.43,78215.85,0.1,1.0,0.0,0.00021]
[1777643131689,58.43,78215.85,0.1,1.0,0.0,0.00021]
[1777643131959,58.43,78216.54,0.1,1.0,0.0,0.00021]
[1777643133333,58.43,78216.54,0.1,1.0,0.0,0.00021]
[1777643133578,58.43,78216.07,0.1,1.0,0.0,0.00021]
[1777643133627,58.43,78216.07,0.1,1.0,0.0,0.00021]
[1777643133738,58.43,78216.07,0.1,1.0,0.0,0.00021]
[1777643133825,58.43,78216.07,0.1,1.0,0.0,0.00021]
[1777643133937,58.43,78216.07,0.1,1.0,0.0,0.00021]
[1777643134880,58.43,78215.82,0.1,1.0,0.0,0.00021]
[1777643134996,58.43,78215.82,0.1,1.0,0.0,0.00021]
[1777643135083,58.43,78215.82,0.1,1.0,0.0,0.00021]
[1777643135137,58.43,78215.82,0.1,1.0,0.0,0.00021]
[1777643135183,58.43,78214.57,0.1,1.0,0.0,0.00021]
[1777643137330,58.43,78214.64,0.1,1.0,0.0,0.00021]
[1777643137581,58.43,78214.64,0.1,1.0,0.0,0.00021]
[1777643137694,58.43,78214.64,0.1,1.0,0.0,0.00021]
[1777643138001,58.43,78214.97,0.1,1.0,0.0,0.00021]
[1777643141349,58.43,78215.02,0.1,1.0,0.0,0.00021]
[1777643141577,58.43,78214.79,0.1,1.0,0.0,0.00021]
[1777643141692,58.43,78214.79,0.1,1.0,0.0,0.00021]
[1777643141812,58.43,78214.79,0.1,1.0,0.0,0.00021]
[1777643141827,58.43,78214.79,0.1,1.0,0.0,0.00021]
[1777643141924,58.43,78214.79,0.1,1.0,0.0,0.00021]
[1777643141943,58.43,78214.79,0.1,1.0,0.0,0.00021]
[1777643142075,58.43,78214.79,0.1,1.0,0.0,0.00021]
[1777643142188,58.43,78214.79,0.1,1.0,0.0,0.00021]
[1777643142324,58.43,78214.79,0.1,1.0,0.0,0.00021]
[1777643142289,58.43,78213.77,0.1,1.0,0.0,0.00021]
[1777643143038,58.43,78212.59,0.1,1.0,0.0,0.00021]
[1777643145327,58.43,78213.09,0.1,1.0,0.0,0.00021]
[1777643145468,58.43,78213.36,0.1,1.0,0.0,0.00021]
[1777643145644,58.43,78213.36,0.1,1.0,0.0,0.00021]
[1777643146061,58.43,78202.11,0.1,1.0,0.0,0.00022]
[1777643147068,58.43,78198.23,0.1,1.0,0.0,0.00022]
[1777643148193,58.43,78198.23,0.1,1.0,0.0,0.00022]
[1777643148231,58.43,78198.23,0.1,1.0,0.0,0.00022]
[1777643148326,58.43,78198.23,0.1,1.0,0.0,0.00022]
[1777643148370,58.43,78198.23,0.1,1.0,0.0,0.00022]
[1777643148290,58.43,78197.39,0.1,1.0,0.0,0.00022]
[1777643149082,58.43,78198.32,0.1,1.0,0.0,0.00022]
[1777643150088,58.43,78199.47,0.1,1.0,0.0,0.00022]
[1777643151329,58.43,78199.47,0.1,1.0,0.0,0.00022]
[1777643151583,58.43,78199.93,0.1,1.0,0.0,0.00022]
[1777643151598,58.43,78199.93,0.1,1.0,0.0,0.00022]
[1777643155333,58.43,78200.39,0.1,1.0,0.0,0.00022]
[1777643156011,58.43,78199.98,0.1,1.0,0.0,0.00022]
[1777643156125,58.43,78199.98,0.1,1.0,0.0,0.00022]
[1777643156176,58.43,78199.04,0.1,1.0,0.0,0.00022]
[1777643157330,58.43,78199.04,0.1,1.0,0.0,0.00022]
[1777643157137,58.43,78200.39,0.1,1.0,0.0,0.00022]
[1777643158145,58.43,78199.61,0.1,1.0,0.0,0.00022]
[1777643159151,58.43,78197.17,0.1,1.0,0.0,0.00022]
[1777643160506,58.43,78197.47,0.1,1.0,0.0,0.00022]
[1777643161168,58.43,78187.82,0.1,1.0,0.0,0.00022]
[1777643162175,58.43,78178.75,0.1,1.0,0.0,0.00023]
[1777643163182,58.43,78189.13,0.1,1.0,0.0,0.00022]
[1777643164189,58.43,78197.34,0.1,1.0,0.0,0.00022]
[1777643165196,58.43,78203.49,0.1,1.0,0.0,0.00022]
[1777643166203,58.43,78206.58,0.1,1.0,0.0,0.00022]
[1777643167210,58.43,78205.89,0.1,1.0,0.0,0.00022]
[1777643168217,58.43,78210.89,0.1,1.0,0.0,0.00021]
[1777643169224,58.43,78213.88,0.1,1.0,0.0,0.00021]
[1777643170231,58.43,78212.4,0.1,1.0,0.0,0.00021]
[1777643170861,58.43,78212.4,0.1,1.0,0.0,0.00021]
[1777643170901,58.43,78212.4,0.1,1.0,0.0,0.00021]
[1777643171002,58.43,78212.4,0.1,1.0,0.0,0.00021]
[1777643171328,58.43,78212.4,0.1,1.0,0.0,0.00021]
[1777643171393,58.43,78214.14,0.1,1.0,0.0,0.00021]
[1777643173252,58.43,78224.32,0.1,1.0,0.0,0.00021]
[1777643174258,58.43,78234.23,0.1,1.0,0.0,0.0002]
[1777643175265,58.43,78232.52,0.1,1.0,0.0,0.0002]
[1777643176273,58.43,78233.67,0.1,1.0,0.0,0.0002]
[1777643177280,58.43,78232.07,0.1,1.0,0.0,0.0002]
[1777643179301,58.43,78239.0,0.1,1.0,0.0,0.0002]
[1777643180304,58.43,78260.78,0.1,1.0,0.0,0.00019]
[1777643180717,58.43,78260.78,0.1,1.0,0.0,0.00019]
[1777643181317,58.43,78276.44,0.1,1.0,0.0,0.00018]
[1777643182318,58.43,78271.66,0.1,1.0,0.0,0.00019]
[1777643183325,58.43,78266.75,0.1,1.0,0.0,0.00019]
[1777643184384,58.43,78266.75,0.1,1.0,0.0,0.00019]
[1777643184415,58.43,78271.57,0.1,1.0,0.0,0.00019]
[1777643184532,58.43,78271.57,0.1,1.0,0.0,0.00019]
[1777643185339,58.43,78274.91,0.1,1.0,0.0,0.00018]
[1777643186346,58.43,78276.99,0.1,1.0,0.0,0.00018]
[1777643187353,58.43,78280.82,0.1,1.0,0.0,0.00018]
[1777643188360,58.43,78285.2,0.1,1.0,0.0,0.00018]
[1777643189367,58.43,78282.86,0.1,1.0,0.0,0.00018]
[1777643191381,58.43,78281.84,0.1,1.0,0.0,0.00018]
[1777643192388,58.43,78296.29,0.1,1.0,0.0,0.00017]
[1777643193395,58.43,78300.94,0.1,1.0,0.0,0.00017]
[1777643194402,58.43,78296.6,0.1,1.0,0.0,0.00017]
[1777643195156,58.43,78296.6,0.1,1.0,0.0,0.00017]
[1777643195199,58.43,78296.6,0.1,1.0,0.0,0.00017]
[1777643195334,58.43,78296.6,0.1,1.0,0.0,0.00017]
[1777643196416,58.43,78286.93,0.1,1.0,0.0,0.00018]
[1777643197423,58.43,78285.31,0.1,1.0,0.0,0.00018]
[1777643200451,58.43,78292.43,0.1,1.0,0.0,0.00018]
[1777643201458,58.43,78295.49,0.1,1.0,0.0,0.00017]
[1777643205022,58.43,78295.96,0.1,1.0,0.0,0.00017]
[1777643205073,58.43,78295.96,0.1,1.0,0.0,0.00017]
[1777643205328,58.43,78295.96,0.1,1.0,0.0,0.00017]
[1777643205339,58.43,78296.52,0.1,1.0,0.0,0.00017]
[1777643210370,58.43,78296.96,0.1,1.0,0.0,0.00017]
[1777643210386,58.43,78298.77,0.1,1.0,0.0,0.00017]
[1777643212077,58.43,78302.13,0.1,1.0,0.0,0.00017]
[1777643212536,58.43,78306.14,0.1,1.0,0.0,0.00017]
[1777643213543,58.43,78312.86,0.1,1.0,0.0,0.00017]
[1777643215557,58.43,78309.79,0.1,1.0,0.0,0.00017]
[1777643216564,58.43,78307.03,0.1,1.0,0.0,0.00017]
[1777643217571,58.43,78299.46,0.1,1.0,0.0,0.00017]
[1777643218578,58.43,78293.39,0.1,1.0,0.0,0.00018]
[1777643219585,58.43,78286.83,0.1,1.0,0.0,0.00018]
[1777643220592,58.43,78279.24,0.1,1.0,0.0,0.00018]
[1777643221599,58.43,78273.41,0.1,1.0,0.0,0.00018]
[1777643222605,58.43,78268.31,0.1,1.0,0.0,0.00019]
[1777643224620,58.43,78270.81,0.1,1.0,0.0,0.00018]
[1777643225627,58.43,78274.1,0.1,1.0,0.0,0.00018]
[1777643226634,58.43,78280.9,0.1,1.0,0.0,0.00018]
[1777643227641,58.43,78291.24,0.1,1.0,0.0,0.00018]
[1777643228648,58.43,78294.87,0.1,1.0,0.0,0.00017]
[1777643229655,58.43,78299.18,0.1,1.0,0.0,0.00017]
[1777643231669,58.43,78301.14,0.1,1.0,0.0,0.00017]
[1777643232676,58.43,78306.83,0.1,1.0,0.0,0.00017]
[1777643233683,58.43,78310.19,0.1,1.0,0.0,0.00017]
[1777643238721,58.43,78309.02,0.1,1.0,0.0,0.00017]
[1777643239617,58.43,78309.02,0.1,1.0,0.0,0.00017]
[1777643239724,58.43,78309.02,0.1,1.0,0.0,0.00017]
[1777643239826,58.43,78309.02,0.1,1.0,0.0,0.00017]
[1777643239914,58.43,78306.23,0.1,1.0,0.0,0.00017]
[1777643242748,58.43,78302.87,0.1,1.0,0.0,0.00017]
[1777643243756,58.43,78292.15,0.1,1.0,0.0,0.00018]
[1777643244762,58.43,78283.04,0.1,1.0,0.0,0.00018]
[1777643245770,58.43,78286.96,0.1,1.0,0.0,0.00018]
[1777643246777,58.43,78290.46,0.1,1.0,0.0,0.00018]
[1777643247785,58.43,78295.2,0.1,1.0,0.0,0.00017]
[1777643249799,58.43,78302.46,0.1,1.0,0.0,0.00017]
[1777643252022,58.43,78302.96,0.1,1.0,0.0,0.00017]
[1777643252061,58.43,78302.96,0.1,1.0,0.0,0.00017]
[1777643252082,58.43,78302.96,0.1,1.0,0.0,0.00017]
[1777643252162,58.43,78302.98,0.1,1.0,0.0,0.00017]
[1777643253829,58.43,78300.28,0.1,1.0,0.0,0.00017]
[1777643254836,58.43,78289.8,0.1,1.0,0.0,0.00017]
[1777643255843,58.43,78289.76,0.1,1.0,0.0,0.00017]
[1777643257153,58.43,78289.76,0.1,1.0,0.0,0.00017]
[1777643257163,58.43,78289.76,0.1,1.0,0.0,0.00017]
[1777643257334,58.43,78289.76,0.1,1.0,0.0,0.00017]
[1777643257366,58.43,78291.48,0.1,1.0,0.0,0.00017]
[1777643258864,58.43,78293.61,0.1,1.0,0.0,0.00017]
[1777643260879,58.43,78295.44,0.1,1.0,0.0,0.00017]
[1777643262345,58.43,78295.44,0.1,1.0,0.0,0.00017]
[1777643262457,58.43,78295.44,0.1,1.0,0.0,0.00017]
[1777643262419,58.43,78295.65,0.1,1.0,0.0,0.00017]
[1777643262580,58.43,78295.65,0.1,1.0,0.0,0.00017]
[1777643262892,58.43,78294.56,0.1,1.0,0.0,0.00017]
[1777643264906,58.43,78292.75,0.1,1.0,0.0,0.00017]
[1777643265913,58.43,78289.92,0.1,1.0,0.0,0.00017]
[1777643266920,58.43,78287.28,0.1,1.0,0.0,0.00018]
[1777643269484,58.43,78287.23,0.1,1.0,0.0,0.00018]
[1777643269532,58.43,78287.23,0.1,1.0,0.0,0.00018]
[1777643269517,58.43,78286.74,0.1,1.0,0.0,0.00018]
[1777643269577,58.43,78286.74,0.1,1.0,0.0,0.00018]
[1777643269941,58.43,78286.62,0.1,1.0,0.0,0.00018]
[1777643274975,58.43,78287.88,0.1,1.0,0.0,0.00018]
[1777643278063,58.43,78287.49,0.1,1.0,0.0,0.00018]
[1777643278076,58.43,78287.49,0.1,1.0,0.0,0.00018]
[1777643278178,58.43,78287.49,0.1,1.0,0.0,0.00018]
[1777643278329,58.43,78287.49,0.1,1.0,0.0,0.00018]
[1777643278403,58.43,78286.86,0.1,1.0,0.0,0.00018]
[1777643282031,58.43,78282.26,0.1,1.0,0.0,0.00018]
[1777643283037,58.43,78292.68,0.1,1.0,0.0,0.00017]
[1777643283665,58.43,78292.68,0.1,1.0,0.0,0.00017]
[1777643283780,58.43,78292.68,0.1,1.0,0.0,0.00017]
[1777643283829,58.43,78292.68,0.1,1.0,0.0,0.00017]
[1777643284045,58.43,78298.45,0.1,1.0,0.0,0.00017]
[1777643285052,58.43,78306.52,0.1,1.0,0.0,0.00017]
[1777643286059,58.43,78308.33,0.1,1.0,0.0,0.00017]
[1777643287806,58.43,78307.64,0.1,1.0,0.0,0.00017]
[1777643287829,58.43,78307.64,0.1,1.0,0.0,0.00017]
[1777643287855,58.43,78307.64,0.1,1.0,0.0,0.00017]
[1777643288077,58.43,78307.64,0.1,1.0,0.0,0.00017]
[1777643288179,58.43,78308.76,0.1,1.0,0.0,0.00017]
[1777643291095,58.43,78315.02,0.1,1.0,0.0,0.00016]
[1777643295124,58.43,78311.73,0.1,1.0,0.0,0.00017]
[1777643296131,58.43,78300.03,0.1,1.0,0.0,0.00017]
[1777643297138,58.43,78288.95,0.1,1.0,0.0,0.00017]
[1777643298145,58.43,78290.86,0.1,1.0,0.0,0.00017]
[1777643299153,58.43,78294.26,0.1,1.0,0.0,0.00017]
[1777643300524,58.43,78294.26,0.1,1.0,0.0,0.00017]
[1777643300581,58.43,78295.02,0.1,1.0,0.0,0.00017]
[1777643300631,58.43,78295.02,0.1,1.0,0.0,0.00017]
[1777643300830,58.43,78295.02,0.1,1.0,0.0,0.00017]
[1777643301166,58.43,78294.79,0.1,1.0,0.0,0.00017]
[1777643302176,58.43,78299.18,0.1,1.0,0.0,0.00017]
[1777643303182,58.43,78312.82,0.1,1.0,0.0,0.00017]
[1777643304189,58.43,78327.86,0.1,1.0,0.0,0.00016]
[1777643305196,58.43,78332.89,0.1,1.0,0.0,0.00016]
[1777643306203,58.43,78334.31,0.1,1.0,0.0,0.00016]
[1777643307404,58.43,78334.31,0.1,1.0,0.0,0.00016]
[1777643307498,58.43,78345.08,0.1,1.0,0.0,0.00015]
[1777643308217,58.43,78348.8,0.1,1.0,0.0,0.00015]
[1777643309228,58.43,78349.5,0.1,1.0,0.0,0.00015]
[1777643310460,58.43,78349.5,0.1,1.0,0.0,0.00015]
[1777643310546,58.43,78351.49,0.1,1.0,0.0,0.00015]
[1777643311469,58.43,78351.49,0.1,1.0,0.0,0.00015]
[1777643311560,58.43,78352.43,0.1,1.0,0.0,0.00015]
[1777643312249,58.43,78356.04,0.1,1.0,0.0,0.00015]
[1777643313256,58.43,78359.25,0.1,1.0,0.0,0.00015]
[1777643315270,58.43,78361.86,0.1,1.0,0.0,0.00015]
[1777643317285,58.43,78367.7,0.1,1.0,0.0,0.00014]
[1777643318292,58.43,78365.99,0.1,1.0,0.0,0.00015]
[1777643323329,58.43,78364.07,0.1,1.0,0.0,0.00015]
[1777643324336,58.43,78352.76,0.1,1.0,0.0,0.00015]
[1777643325343,58.43,78354.25,0.1,1.0,0.0,0.00015]
[1777643326350,58.43,78352.27,0.1,1.0,0.0,0.00015]
[1777643327357,58.43,78349.02,0.1,1.0,0.0,0.00015]
[1777643329371,58.43,78345.42,0.1,1.0,0.0,0.00015]
[1777643330378,58.43,78349.01,0.1,1.0,0.0,0.00015]
[1777643331386,58.43,78364.64,0.1,1.0,0.0,0.00015]
[1777643332392,58.43,78371.66,0.1,1.0,0.0,0.00014]
[1777643334406,58.43,78369.34,0.1,1.0,0.0,0.00014]
[1777643334802,58.43,78369.34,0.1,1.0,0.0,0.00014]
[1777643334830,58.43,78369.34,0.1,1.0,0.0,0.00014]
[1777643334870,58.43,78369.34,0.1,1.0,0.0,0.00014]
[1777643335081,58.43,78369.34,0.1,1.0,0.0,0.00014]
[1777643335532,58.43,78368.9,0.1,1.0,0.0,0.00014]
[1777643338111,58.43,78369.45,0.1,1.0,0.0,0.00014]
[1777643338156,58.43,78369.45,0.1,1.0,0.0,0.00014]
[1777643338268,58.43,78369.45,0.1,1.0,0.0,0.00014]
[1777643338333,58.43,78369.45,0.1,1.0,0.0,0.00014]
[1777643339441,58.43,78360.87,0.1,1.0,0.0,0.00015]
[1777643340448,58.43,78355.55,0.1,1.0,0.0,0.00015]
[1777643341099,58.43,78355.55,0.1,1.0,0.0,0.00015]
[1777643341176,58.43,78355.55,0.1,1.0,0.0,0.00015]
[1777643341332,58.43,78355.55,0.1,1.0,0.0,0.00015]
[1777643341443,58.43,78355.55,0.1,1.0,0.0,0.00015]
[1777643341455,58.43,78358.66,0.1,1.0,0.0,0.00015]
[1777643342462,58.43,78363.5,0.1,1.0,0.0,0.00015]
[1777643343469,58.43,78366.94,0.1,1.0,0.0,0.00014]
[1777643344589,58.43,78366.94,0.1,1.0,0.0,0.00014]
[1777643344624,58.43,78371.09,0.1,1.0,0.0,0.00014]
[1777643344829,58.43,78371.09,0.1,1.0,0.0,0.00014]
[1777643344952,58.43,78371.09,0.1,1.0,0.0,0.00014]
[1777643345483,58.43,78370.16,0.1,1.0,0.0,0.00014]
[1777643346490,58.43,78367.96,0.1,1.0,0.0,0.00014]
[1777643347860,58.43,78368.65,0.1,1.0,0.0,0.00014]
[1777643347974,58.43,78368.65,0.1,1.0,0.0,0.00014]
[1777643348078,58.43,78368.65,0.1,1.0,0.0,0.00014]
[1777643348188,58.43,78368.65,0.1,1.0,0.0,0.00014]
[1777643348504,58.43,78369.4,0.1,1.0,0.0,0.00014]
[1777643348681,58.43,78369.4,0.1,1.0,0.0,0.00014]
[1777643348794,58.43,78369.4,0.1,1.0,0.0,0.00014]
[1777643348826,58.43,78369.4,0.1,1.0,0.0,0.00014]
[1777643349511,58.43,78373.74,0.1,1.0,0.0,0.00014]
[1777643350592,58.43,78373.74,0.1,1.0,0.0,0.00014]
[1777643350518,58.43,78375.25,0.1,1.0,0.0,0.00014]
[1777643350831,58.43,78375.25,0.1,1.0,0.0,0.00014]
[1777643350917,58.43,78375.25,0.1,1.0,0.0,0.00014]
[1777643351029,58.43,78375.25,0.1,1.0,0.0,0.00014]
[1777643351077,58.43,78375.25,0.1,1.0,0.0,0.00014]
[1777643351195,58.43,78375.25,0.1,1.0,0.0,0.00014]
[1777643351525,58.43,78378.78,0.1,1.0,0.0,0.00014]
[1777643353539,58.43,78377.13,0.1,1.0,0.0,0.00014]
[1777643354583,58.43,78377.13,0.1,1.0,0.0,0.00014]
[1777643354628,58.43,78375.06,0.1,1.0,0.0,0.00014]
[1777643354835,58.43,78375.06,0.1,1.0,0.0,0.00014]
[1777643354863,58.43,78375.06,0.1,1.0,0.0,0.00014]
[1777643355553,58.43,78373.87,0.1,1.0,0.0,0.00014]
[1777643356440,58.43,78373.87,0.1,1.0,0.0,0.00014]
[1777643356474,58.43,78373.87,0.1,1.0,0.0,0.00014]
[1777643356580,58.43,78373.87,0.1,1.0,0.0,0.00014]
[1777643358586,58.43,78372.63,0.1,1.0,0.0,0.00014]
[1777643358839,58.43,78372.32,0.1,1.0,0.0,0.00014]
[1777643358979,58.43,78372.32,0.1,1.0,0.0,0.00014]
[1777643359581,58.43,78360.03,0.1,1.0,0.0,0.00015]
[1777643360588,58.43,78358.17,0.1,1.0,0.0,0.00015]
[1777643360819,58.43,78358.17,0.1,1.0,0.0,0.00015]
[1777643360900,58.43,78358.17,0.1,1.0,0.0,0.00015]
[1777643361030,58.43,78358.17,0.1,1.0,0.0,0.00015]
[1777643361138,58.43,78358.17,0.1,1.0,0.0,0.00015]
[1777643361250,58.43,78358.17,0.1,1.0,0.0,0.00015]
[1777643361324,58.43,78358.17,0.1,1.0,0.0,0.00015]
[1777643361385,58.43,78358.17,0.1,1.0,0.0,0.00015]
[1777643361595,58.43,78360.27,0.1,1.0,0.0,0.00015]
[1777643362602,58.43,78362.54,0.1,1.0,0.0,0.00015]
[1777643363609,58.43,78360.02,0.1,1.0,0.0,0.00015]
[1777643364583,58.43,78360.02,0.1,1.0,0.0,0.00015]
[1777643364832,58.43,78360.44,0.1,1.0,0.0,0.00015]
[1777643364876,58.43,78360.44,0.1,1.0,0.0,0.00015]
[1777643365623,58.43,78361.42,0.1,1.0,0.0,0.00015]
[1777643365725,58.43,78361.42,0.1,1.0,0.0,0.00015]
[1777643365806,58.43,78361.42,0.1,1.0,0.0,0.00015]
[1777643365826,58.43,78361.42,0.1,1.0,0.0,0.00015]
[1777643368581,58.43,78361.14,0.1,1.0,0.0,0.00015]
[1777643368832,58.43,78360.96,0.1,1.0,0.0,0.00015]
[1777643368946,58.43,78360.96,0.1,1.0,0.0,0.00015]
[1777643369651,58.43,78362.97,0.1,1.0,0.0,0.00015]
[1777643370658,58.43,78366.42,0.1,1.0,0.0,0.00015]
[1777643372009,58.43,78368.4,0.1,1.0,0.0,0.00014]
[1777643372079,58.43,78368.4,0.1,1.0,0.0,0.00014]
[1777643372118,58.43,78368.4,0.1,1.0,0.0,0.00014]
[1777643372671,58.43,78368.73,0.1,1.0,0.0,0.00014]
[1777643372891,58.43,78368.73,0.1,1.0,0.0,0.00014]
[1777643372947,58.43,78368.73,0.1,1.0,0.0,0.00014]
[1777643373056,58.43,78368.73,0.1,1.0,0.0,0.00014]
[1777643373076,58.43,78368.73,0.1,1.0,0.0,0.00014]
[1777643380456,58.43,78369.24,0.1,1.0,0.0,0.00014]
[1777643380553,58.43,78369.24,0.1,1.0,0.0,0.00014]
[1777643380581,58.43,78369.24,0.1,1.0,0.0,0.00014]
[1777643380703,58.43,78369.24,0.1,1.0,0.0,0.00014]
[1777643380623,58.43,78368.12,0.1,1.0,0.0,0.00014]
[1777643382304,58.43,78368.38,0.1,1.0,0.0,0.00014]
[1777643382330,58.43,78368.38,0.1,1.0,0.0,0.00014]
[1777643382419,58.43,78368.38,0.1,1.0,0.0,0.00014]
[1777643382582,58.43,78368.38,0.1,1.0,0.0,0.00014]
[1777643382832,58.43,78368.19,0.1,1.0,0.0,0.00014]
[1777643382977,58.43,78368.19,0.1,1.0,0.0,0.00014]
[1777643383143,58.43,78368.19,0.1,1.0,0.0,0.00014]
[1777643383328,58.43,78368.19,0.1,1.0,0.0,0.00014]
[1777643383443,58.43,78368.19,0.1,1.0,0.0,0.00014]
[1777643383554,58.43,78368.19,0.1,1.0,0.0,0.00014]
[1777643383574,58.43,78368.19,0.1,1.0,0.0,0.00014]
[1777643383672,58.43,78368.19,0.1,1.0,0.0,0.00014]
[1777643383655,58.43,78369.23,0.1,1.0,0.0,0.00014]
[1777643383749,58.43,78370.51,0.1,1.0,0.0,0.00014]
[1777643384756,58.43,78367.56,0.1,1.0,0.0,0.00014]
[1777643386590,58.43,78367.56,0.1,1.0,0.0,0.00014]
[1777643386655,58.43,78363.15,0.1,1.0,0.0,0.00014]
[1777643386834,58.43,78363.15,0.1,1.0,0.0,0.00014]
[1777643386861,58.43,78363.15,0.1,1.0,0.0,0.00014]
[1777643386928,58.43,78363.15,0.1,1.0,0.0,0.00014]
[1777643386971,58.43,78363.15,0.1,1.0,0.0,0.00014]
[1777643387078,58.43,78363.15,0.1,1.0,0.0,0.00014]
[1777643387332,58.43,78363.15,0.1,1.0,0.0,0.00014]
[1777643387334,58.43,78362.17,0.1,1.0,0.0,0.00014]
[1777643389790,58.43,78361.35,0.1,1.0,0.0,0.00015]
[1777643391439,58.43,78361.35,0.1,1.0,0.0,0.00015]
[1777643391549,58.43,78361.35,0.1,1.0,0.0,0.00015]
[1777643391586,58.43,78361.35,0.1,1.0,0.0,0.00015]
[1777643394826,58.43,78363.01,0.1,1.0,0.0,0.00014]
[1777643396031,58.43,78363.01,0.1,1.0,0.0,0.00014]
[1777643399105,58.43,78362.89,0.1,1.0,0.0,0.00014]
[1777643399206,58.43,78362.89,0.1,1.0,0.0,0.00014]
[1777643399292,58.43,78358.19,0.1,1.0,0.0,0.00015]
[1777643400101,58.43,78358.19,0.1,1.0,0.0,0.00015]
[1777643400176,58.43,78345.83,0.1,1.0,0.0,0.00015]
[1777643400871,58.43,78339.41,0.1,1.0,0.0,0.00015]
[1777643401878,58.43,78338.44,0.1,1.0,0.0,0.00015]
[1777643402885,58.43,78341.4,0.1,1.0,0.0,0.00015]
[1777643404412,58.43,78341.4,0.1,1.0,0.0,0.00015]
[1777643405906,58.43,78342.9,0.1,1.0,0.0,0.00015]
[1777643406913,58.43,78354.73,0.1,1.0,0.0,0.00015]
[1777643408409,58.43,78354.73,0.1,1.0,0.0,0.00015]
[1777643408466,58.43,78355.45,0.1,1.0,0.0,0.00015]
[1777643409406,58.43,78355.45,0.1,1.0,0.0,0.00015]
[1777643409491,58.43,78355.45,0.1,1.0,0.0,0.00015]
[1777643409580,58.43,78355.45,0.1,1.0,0.0,0.00015]
[1777643409934,58.43,78357.73,0.1,1.0,0.0,0.00015]
[1777643411949,58.43,78341.54,0.1,1.0,0.0,0.00015]
[1777643412955,58.43,78334.34,0.1,1.0,0.0,0.00015]
[1777643414596,58.43,78334.34,0.1,1.0,0.0,0.00015]
[1777643414644,58.43,78334.34,0.1,1.0,0.0,0.00015]
[1777643414686,58.43,78336.63,0.1,1.0,0.0,0.00015]
[1777643416420,58.43,78335.96,0.1,1.0,0.0,0.00015]
[1777643416440,58.43,78335.96,0.1,1.0,0.0,0.00015]
[1777643416588,58.43,78335.96,0.1,1.0,0.0,0.00015]
[1777643416626,58.43,78339.78,0.1,1.0,0.0,0.00015]
[1777643418997,58.43,78338.13,0.1,1.0,0.0,0.00015]
[1777643421011,58.43,78336.86,0.1,1.0,0.0,0.00015]
[1777643422018,58.43,78338.38,0.1,1.0,0.0,0.00015]
[1777643425743,58.43,78329.98,0.1,1.0,0.0,0.00016]
[1777643426719,58.43,78329.98,0.1,1.0,0.0,0.00016]
[1777643426754,58.43,78324.57,0.1,1.0,0.0,0.00016]
[1777643426776,58.43,78324.57,0.1,1.0,0.0,0.00016]
[1777643426830,58.43,78324.57,0.1,1.0,0.0,0.00016]
[1777643428583,58.43,78324.11,0.1,1.0,0.0,0.00016]
[1777643428618,58.43,78324.84,0.1,1.0,0.0,0.00016]
[1777643429067,58.43,78319.91,0.1,1.0,0.0,0.00016]
[1777643429928,58.43,78319.91,0.1,1.0,0.0,0.00016]
[1777643430074,58.43,78315.3,0.1,1.0,0.0,0.00016]
[1777643431081,58.43,78312.33,0.1,1.0,0.0,0.00016]
[1777643433327,58.43,78312.06,0.1,1.0,0.0,0.00016]
[1777643433443,58.43,78312.06,0.1,1.0,0.0,0.00016]
[1777643433578,58.43,78312.06,0.1,1.0,0.0,0.00016]
[1777643434102,58.43,78310.86,0.1,1.0,0.0,0.00016]
[1777643435665,58.43,78310.86,0.1,1.0,0.0,0.00016]
[1777643435766,58.43,78308.77,0.1,1.0,0.0,0.00016]
[1777643436744,58.43,78309.82,0.1,1.0,0.0,0.00016]
[1777643438129,58.43,78307.73,0.1,1.0,0.0,0.00016]
[1777643439136,58.43,78302.41,0.1,1.0,0.0,0.00016]
[1777643440612,58.43,78298.29,0.1,1.0,0.0,0.00017]
[1777643441151,58.43,78340.35,0.1,1.0,0.0,0.00015]
[1777643442100,58.43,78340.35,0.1,1.0,0.0,0.00015]
[1777643442159,58.43,78356.42,0.1,1.0,0.0,0.00015]
[1777643443194,58.43,78356.97,0.1,1.0,0.0,0.00014]
[1777643444428,58.43,78356.97,0.1,1.0,0.0,0.00014]
[1777643444480,58.43,78360.63,0.1,1.0,0.0,0.00014]
[1777643445200,58.43,78379.82,0.1,1.0,0.0,0.00014]
[1777643446212,58.43,78396.89,0.1,1.0,0.0,0.00013]
[1777643447352,58.43,78396.89,0.1,1.0,0.0,0.00013]
[1777643447356,58.43,78402.87,0.1,1.0,0.0,0.00013]
[1777643448223,58.43,78410.93,0.1,1.0,0.0,0.00013]
[1777643449094,58.43,78410.93,0.1,1.0,0.0,0.00013]
[1777643449263,58.43,78408.51,0.1,1.0,0.0,0.00013]
[1777643450319,58.43,78408.51,0.1,1.0,0.0,0.00013]
[1777643450393,58.43,78389.76,0.1,1.0,0.0,0.00013]
[1777643451248,58.43,78382.78,0.1,1.0,0.0,0.00014]
[1777643452256,58.43,78383.95,0.1,1.0,0.0,0.00014]
[1777643453273,58.43,78383.95,0.1,1.0,0.0,0.00014]
[1777643454270,58.43,78385.27,0.1,1.0,0.0,0.00014]
[1777643455277,58.43,78388.51,0.1,1.0,0.0,0.00013]
[1777643456284,58.43,78387.06,0.1,1.0,0.0,0.00014]
[1777643458298,58.43,78387.77,0.1,1.0,0.0,0.00014]
[1777643459306,58.43,78382.51,0.1,1.0,0.0,0.00014]
[1777643460696,58.43,78377.92,0.1,1.0,0.0,0.00014]
[1777643461321,58.43,78376.7,0.1,1.0,0.0,0.00014]
[1777643463334,58.43,78385.07,0.1,1.0,0.0,0.00014]
[1777643464341,58.43,78399.39,0.1,1.0,0.0,0.00013]
[1777643465348,58.43,78400.69,0.1,1.0,0.0,0.00013]
[1777643466354,58.43,78397.0,0.1,1.0,0.0,0.00013]
[1777643467362,58.43,78397.65,0.1,1.0,0.0,0.00013]
[1777643468507,58.43,78391.11,0.1,1.0,0.0,0.00013]
[1777643470383,58.43,78407.3,0.1,1.0,0.0,0.00013]
[1777643471391,58.43,78412.01,0.1,1.0,0.0,0.00013]
[1777643472398,58.43,78409.26,0.1,1.0,0.0,0.00013]
[1777643473405,58.43,78407.94,0.1,1.0,0.0,0.00013]
[1777643474412,58.43,78407.35,0.1,1.0,0.0,0.00013]
[1777643475725,58.43,78407.35,0.1,1.0,0.0,0.00013]
[1777643475776,58.43,78407.35,0.1,1.0,0.0,0.00013]
[1777643475772,58.43,78406.31,0.1,1.0,0.0,0.00013]
[1777643475828,58.43,78406.31,0.1,1.0,0.0,0.00013]
[1777643476590,58.43,78404.15,0.1,1.0,0.0,0.00013]
[1777643477433,58.43,78401.9,0.1,1.0,0.0,0.00013]
[1777643478440,58.43,78403.75,0.1,1.0,0.0,0.00013]
[1777643479447,58.43,78404.81,0.1,1.0,0.0,0.00013]
[1777643480454,58.43,78404.02,0.1,1.0,0.0,0.00013]
[1777643481410,58.43,78404.02,0.1,1.0,0.0,0.00013]
[1777643481446,58.43,78404.02,0.1,1.0,0.0,0.00013]
[1777643481588,58.43,78404.02,0.1,1.0,0.0,0.00013]
[1777643481651,58.43,78402.27,0.1,1.0,0.0,0.00013]
[1777643483475,58.43,78397.01,0.1,1.0,0.0,0.00013]
[1777643484482,58.43,78394.83,0.1,1.0,0.0,0.00013]
[1777643485517,58.43,78394.83,0.1,1.0,0.0,0.00013]
[1777643485577,58.43,78394.83,0.1,1.0,0.0,0.00013]
[1777643485835,58.43,78390.19,0.1,1.0,0.0,0.00013]
[1777643486496,58.43,78390.79,0.1,1.0,0.0,0.00013]
[1777643487503,58.43,78390.13,0.1,1.0,0.0,0.00013]
[1777643488510,58.43,78388.4,0.1,1.0,0.0,0.00013]
[1777643490524,58.43,78400.89,0.1,1.0,0.0,0.00013]
[1777643491531,58.43,78408.11,0.1,1.0,0.0,0.00013]
[1777643492538,58.43,78415.03,0.1,1.0,0.0,0.00013]
[1777643494258,58.43,78414.5,0.1,1.0,0.0,0.00013]
[1777643494299,58.43,78414.5,0.1,1.0,0.0,0.00013]
[1777643494371,58.43,78414.5,0.1,1.0,0.0,0.00013]
[1777643494552,58.43,78413.8,0.1,1.0,0.0,0.00013]
[1777643495559,58.43,78415.23,0.1,1.0,0.0,0.00013]
[1777643497638,58.43,78415.64,0.1,1.0,0.0,0.00013]
[1777643497658,58.43,78415.64,0.1,1.0,0.0,0.00013]
[1777643497767,58.43,78415.64,0.1,1.0,0.0,0.00013]
[1777643497828,58.43,78415.64,0.1,1.0,0.0,0.00013]
[1777643497833,58.43,78413.93,0.1,1.0,0.0,0.00013]
[1777643498580,58.43,78415.98,0.1,1.0,0.0,0.00013]
[1777643500594,58.43,78417.13,0.1,1.0,0.0,0.00012]
[1777643501601,58.43,78422.06,0.1,1.0,0.0,0.00012]
[1777643503615,58.43,78426.02,0.1,1.0,0.0,0.00012]
[1777643505589,58.43,78425.55,0.1,1.0,0.0,0.00012]
[1777643505607,58.43,78425.55,0.1,1.0,0.0,0.00012]
[1777643505831,58.43,78425.55,0.1,1.0,0.0,0.00012]
[1777643505680,58.43,78421.57,0.1,1.0,0.0,0.00012]
[1777643508650,58.43,78413.17,0.1,1.0,0.0,0.00013]
[1777643509658,58.43,78408.46,0.1,1.0,0.0,0.00013]
[1777643510601,58.43,78408.46,0.1,1.0,0.0,0.00013]
[1777643510643,58.43,78408.46,0.1,1.0,0.0,0.00013]
[1777643510832,58.43,78408.46,0.1,1.0,0.0,0.00013]
[1777643512679,58.43,78410.21,0.1,1.0,0.0,0.00013]
[1777643514693,58.43,78417.57,0.1,1.0,0.0,0.00012]
[1777643515700,58.43,78422.1,0.1,1.0,0.0,0.00012]
[1777643516709,58.43,78429.83,0.1,1.0,0.0,0.00012]
[1777643517716,58.43,78435.53,0.1,1.0,0.0,0.00012]
[1777643518723,58.43,78435.61,0.1,1.0,0.0,0.00012]
[1777643519730,58.43,78434.66,0.1,1.0,0.0,0.00012]
[1777643520283,58.43,78434.66,0.1,1.0,0.0,0.00012]
[1777643520312,58.43,78434.66,0.1,1.0,0.0,0.00012]
[1777643520339,58.43,78434.66,0.1,1.0,0.0,0.00012]
[1777643521744,58.43,78429.12,0.1,1.0,0.0,0.00012]
[1777643524764,58.43,78425.68,0.1,1.0,0.0,0.00012]
[1777643525772,58.43,78420.22,0.1,1.0,0.0,0.00012]
[1777643526779,58.43,78417.81,0.1,1.0,0.0,0.00012]
[1777643527777,58.43,78417.81,0.1,1.0,0.0,0.00012]
[1777643527829,58.43,78417.81,0.1,1.0,0.0,0.00012]
[1777643527891,58.43,78417.79,0.1,1.0,0.0,0.00012]
[1777643528076,58.43,78417.79,0.1,1.0,0.0,0.00012]
[1777643528795,58.43,78414.1,0.1,1.0,0.0,0.00013]
[1777643529802,58.43,78408.66,0.1,1.0,0.0,0.00013]
[1777643530809,58.43,78412.96,0.1,1.0,0.0,0.00013]
[1777643531816,58.43,78427.85,0.1,1.0,0.0,0.00012]
[1777643532829,58.43,78442.57,0.1,1.0,0.0,0.00012]
[1777643533831,58.43,78447.45,0.1,1.0,0.0,0.00012]
[1777643534838,58.43,78448.95,0.1,1.0,0.0,0.00012]
[1777643535858,58.43,78458.5,0.1,1.0,0.0,0.00011]
[1777643536709,58.43,78458.5,0.1,1.0,0.0,0.00011]
[1777643536863,58.43,78470.17,0.1,1.0,0.0,0.00011]
[1777643537870,58.43,78471.67,0.1,1.0,0.0,0.00011]
[1777643538878,58.43,78473.49,0.1,1.0,0.0,0.00011]
[1777643539841,58.43,78473.49,0.1,1.0,0.0,0.00011]
[1777643539884,58.43,78477.94,0.1,1.0,0.0,0.00011]
[1777643541008,58.43,78477.94,0.1,1.0,0.0,0.00011]
[1777643541087,58.43,78477.94,0.1,1.0,0.0,0.00011]
[1777643541212,58.43,78477.94,0.1,1.0,0.0,0.00011]
[1777643541289,58.43,78482.95,0.1,1.0,0.0,0.00011]
[1777643543848,58.43,78482.87,0.1,1.0,0.0,0.00011]
[1777643544078,58.43,78482.13,0.1,1.0,0.0,0.00011]
[1777643544184,58.43,78482.13,0.1,1.0,0.0,0.00011]
[1777643544919,58.43,78487.31,0.1,1.0,0.0,0.00011]
[1777643545926,58.43,78483.98,0.1,1.0,0.0,0.00011]
[1777643547827,58.43,78483.98,0.1,1.0,0.0,0.00011]
[1777643547836,58.43,78477.76,0.1,1.0,0.0,0.00011]
[1777643548083,58.43,78477.76,0.1,1.0,0.0,0.00011]
[1777643548194,58.43,78477.76,0.1,1.0,0.0,0.00011]
[1777643548948,58.43,78482.91,0.1,1.0,0.0,0.00011]
[1777643551838,58.43,78484.27,0.1,1.0,0.0,0.00011]
[1777643552092,58.43,78486.04,0.1,1.0,0.0,0.00011]
[1777643552152,58.43,78486.04,0.1,1.0,0.0,0.00011]
[1777643552180,58.43,78484.15,0.1,1.0,0.0,0.00011]
[1777643552976,58.43,78477.72,0.1,1.0,0.0,0.00011]
[1777643553983,58.43,78474.96,0.1,1.0,0.0,0.00011]
[1777643555837,58.43,78474.96,0.1,1.0,0.0,0.00011]
[1777643555879,58.43,78462.48,0.1,1.0,0.0,0.00011]
[1777643556078,58.43,78462.48,0.1,1.0,0.0,0.00011]
[1777643556151,58.43,78462.48,0.1,1.0,0.0,0.00011]
[1777643556171,58.43,78457.06,0.1,1.0,0.0,0.00011]
[1777643558011,58.43,78455.0,0.1,1.0,0.0,0.00011]
[1777643559844,58.43,78455.0,0.1,1.0,0.0,0.00011]
[1777643559018,58.43,78449.2,0.1,1.0,0.0,0.00011]
[1777643560088,58.43,78449.2,0.1,1.0,0.0,0.00011]
[1777643560219,58.43,78449.2,0.1,1.0,0.0,0.00011]
[1777643560302,58.43,78456.66,0.1,1.0,0.0,0.00011]
[1777643561032,58.43,78461.57,0.1,1.0,0.0,0.00011]
[1777643563121,58.43,78462.9,0.1,1.0,0.0,0.00011]
[1777643563194,58.43,78462.9,0.1,1.0,0.0,0.00011]
[1777643563326,58.43,78462.9,0.1,1.0,0.0,0.00011]
[1777643563411,58.43,78462.9,0.1,1.0,0.0,0.00011]
[1777643563519,58.43,78462.9,0.1,1.0,0.0,0.00011]
[1777643563580,58.43,78462.9,0.1,1.0,0.0,0.00011]
[1777643563634,58.43,78462.9,0.1,1.0,0.0,0.00011]
[1777643564155,58.43,78461.23,0.1,1.0,0.0,0.00011]
[1777643564227,58.43,78461.23,0.1,1.0,0.0,0.00011]
[1777643564332,58.43,78461.23,0.1,1.0,0.0,0.00011]
[1777643564339,58.43,78461.23,0.1,1.0,0.0,0.00011]
[1777643564580,58.43,78461.23,0.1,1.0,0.0,0.00011]
[1777643564597,58.43,78459.26,0.1,1.0,0.0,0.00011]
[1777643565841,58.43,78459.26,0.1,1.0,0.0,0.00011]
[1777643565065,58.43,78461.17,0.1,1.0,0.0,0.00011]
[1777643566082,58.43,78461.17,0.1,1.0,0.0,0.00011]
[1777643566271,58.43,78461.17,0.1,1.0,0.0,0.00011]
[1777643566365,58.43,78474.85,0.1,1.0,0.0,0.00011]
[1777643567079,58.43,78477.4,0.1,1.0,0.0,0.00011]
[1777643569840,58.43,78477.93,0.1,1.0,0.0,0.00011]
[1777643569878,58.43,78480.42,0.1,1.0,0.0,0.00011]
[1777643570080,58.43,78480.42,0.1,1.0,0.0,0.00011]
[1777643570196,58.43,78480.42,0.1,1.0,0.0,0.00011]
[1777643572548,58.43,78481.07,0.1,1.0,0.0,0.00011]
[1777643572578,58.43,78481.07,0.1,1.0,0.0,0.00011]
[1777643572655,58.43,78481.07,0.1,1.0,0.0,0.00011]
[1777643574128,58.43,78470.9,0.1,1.0,0.0,0.00011]
[1777643575647,58.43,78470.9,0.1,1.0,0.0,0.00011]
[1777643575743,58.43,78470.9,0.1,1.0,0.0,0.00011]
[1777643575831,58.43,78470.9,0.1,1.0,0.0,0.00011]
[1777643575862,58.43,78470.9,0.1,1.0,0.0,0.00011]
[1777643575844,58.43,78469.43,0.1,1.0,0.0,0.00011]
[1777643575970,58.43,78469.43,0.1,1.0,0.0,0.00011]
[1777643576081,58.43,78469.43,0.1,1.0,0.0,0.00011]
[1777643576087,58.43,78469.43,0.1,1.0,0.0,0.00011]
[1777643576142,58.43,78471.31,0.1,1.0,0.0,0.00011]
[1777643578122,58.43,78472.79,0.1,1.0,0.0,0.00011]
[1777643578156,58.43,78472.79,0.1,1.0,0.0,0.00011]
[1777643578327,58.43,78472.79,0.1,1.0,0.0,0.00011]
[1777643578372,58.43,78475.15,0.1,1.0,0.0,0.00011]
[1777643579831,58.43,78475.15,0.1,1.0,0.0,0.00011]
[1777643579163,58.43,78477.6,0.1,1.0,0.0,0.00011]
[1777643580079,58.43,78477.6,0.1,1.0,0.0,0.00011]
[1777643581107,58.43,78478.63,0.1,1.0,0.0,0.00011]
[1777643581225,58.43,78478.63,0.1,1.0,0.0,0.00011]
[1777643581242,58.43,78481.71,0.1,1.0,0.0,0.00011]
[1777643582328,58.43,78481.71,0.1,1.0,0.0,0.00011]
[1777643582430,58.43,78487.31,0.1,1.0,0.0,0.00011]
[1777643583190,58.43,78485.32,0.1,1.0,0.0,0.00011]
[1777643584099,58.43,78485.32,0.1,1.0,0.0,0.00011]
[1777643584145,58.43,78485.32,0.1,1.0,0.0,0.00011]
[1777643584328,58.43,78485.32,0.1,1.0,0.0,0.00011]
[1777643584429,58.43,78485.23,0.1,1.0,0.0,0.00011]
[1777643586212,58.43,78487.0,0.1,1.0,0.0,0.00011]
[1777643587218,58.43,78492.58,0.1,1.0,0.0,0.0001]
[1777643588584,58.43,78492.58,0.1,1.0,0.0,0.0001]
[1777643589333,58.43,78489.87,0.1,1.0,0.0,0.0001]
[1777643591690,58.43,78489.26,0.1,1.0,0.0,0.0001]
[1777643591809,58.43,78489.26,0.1,1.0,0.0,0.0001]
[1777643591827,58.43,78489.26,0.1,1.0,0.0,0.0001]
[1777643591905,58.43,78485.43,0.1,1.0,0.0,0.00011]
[1777643592254,58.43,78487.93,0.1,1.0,0.0,0.0001]
[1777643597308,58.43,78491.81,0.1,1.0,0.0,0.0001]
[1777643598699,58.43,78491.81,0.1,1.0,0.0,0.0001]
[1777643598751,58.43,78511.84,0.1,1.0,0.0,0.0001]
[1777643599318,58.43,78533.87,0.1,1.0,0.0,9e-05]
[1777643600337,58.43,78597.71,0.1,1.0,0.0,8e-05]
[1777643601793,58.43,78597.71,0.1,1.0,0.0,8e-05]
[1777643601875,58.43,78636.32,0.1,1.0,0.0,7e-05]
[1777643602914,58.43,78636.32,0.1,1.0,0.0,7e-05]
[1777643602956,58.43,78658.19,0.1,1.0,0.0,7e-05]
[1777643603360,58.43,78674.51,0.1,1.0,0.0,7e-05]
[1777643604666,58.43,78674.51,0.1,1.0,0.0,7e-05]
[1777643604767,58.43,78678.77,0.1,1.0,0.0,7e-05]
[1777643606142,58.43,78678.77,0.1,1.0,0.0,7e-05]
[1777643605374,58.43,78684.86,0.1,1.0,0.0,7e-05]
[1777643606397,58.43,78695.22,0.1,1.0,0.0,6e-05]
[1777643607389,58.43,78701.27,0.1,1.0,0.0,6e-05]
[1777643608396,58.43,78713.18,0.1,1.0,0.0,6e-05]
[1777643609404,58.43,78730.3,0.1,1.0,0.0,6e-05]
[1777643610158,58.43,78730.3,0.1,1.0,0.0,6e-05]
[1777643610412,58.43,78744.96,0.1,1.0,0.0,6e-05]
[1777643611273,58.43,78744.96,0.1,1.0,0.0,6e-05]
[1777643611419,58.43,78764.54,0.1,1.0,0.0,5e-05]
[1777643612427,58.43,78764.89,0.1,1.0,0.0,5e-05]
[1777643614105,58.43,78765.92,0.1,1.0,0.0,5e-05]
[1777643614441,58.43,78770.4,0.1,1.0,0.0,5e-05]
[1777643615099,58.43,78770.4,0.1,1.0,0.0,5e-05]
[1777643616117,58.43,78769.7,0.1,1.0,0.0,5e-05]
[1777643616339,58.43,78769.7,0.1,1.0,0.0,5e-05]
[1777643616456,58.43,78756.68,0.1,1.0,0.0,6e-05]
[1777643617463,58.43,78748.07,0.1,1.0,0.0,6e-05]
[1777643618470,58.43,78750.17,0.1,1.0,0.0,6e-05]
[1777643619477,58.43,78758.38,0.1,1.0,0.0,5e-05]
[1777643620484,58.43,78764.81,0.1,1.0,0.0,5e-05]
[1777643621490,58.43,78757.66,0.1,1.0,0.0,6e-05]
[1777643622501,58.43,78761.22,0.1,1.0,0.0,5e-05]
[1777643623723,58.43,78767.9,0.1,1.0,0.0,5e-05]
[1777643624515,58.43,78764.42,0.1,1.0,0.0,5e-05]
[1777643625522,58.43,78756.08,0.1,1.0,0.0,6e-05]
[1777643626529,58.43,78752.1,0.1,1.0,0.0,6e-05]
[1777643628543,58.43,78755.26,0.1,1.0,0.0,6e-05]
[1777643630000,58.43,78759.5,0.1,1.0,0.0,5e-05]
[1777643630557,58.43,78755.33,0.1,1.0,0.0,6e-05]
[1777643631564,58.43,78751.99,0.1,1.0,0.0,6e-05]
[1777643632571,58.43,78762.17,0.1,1.0,0.0,5e-05]
[1777643634585,58.43,78758.22,0.1,1.0,0.0,5e-05]
[1777643635592,58.43,78765.17,0.1,1.0,0.0,5e-05]
[1777643637606,58.43,78767.56,0.1,1.0,0.0,5e-05]
[1777643639620,58.43,78778.18,0.1,1.0,0.0,5e-05]
[1777643640627,58.43,78783.81,0.1,1.0,0.0,5e-05]
[1777643641634,58.43,78787.52,0.1,1.0,0.0,5e-05]
[1777643642641,58.43,78791.91,0.1,1.0,0.0,5e-05]
[1777643644655,58.43,78789.75,0.1,1.0,0.0,5e-05]
[1777643645662,58.43,78791.97,0.1,1.0,0.0,5e-05]
[1777643646669,58.43,78780.5,0.1,1.0,0.0,5e-05]
[1777643647676,58.43,78776.86,0.1,1.0,0.0,5e-05]
[1777643648683,58.43,78760.72,0.1,1.0,0.0,5e-05]
[1777643649690,58.43,78768.68,0.1,1.0,0.0,5e-05]
[1777643650697,58.43,78764.95,0.1,1.0,0.0,5e-05]
[1777643651717,58.43,78776.48,0.1,1.0,0.0,5e-05]
[1777643652723,58.43,78786.0,0.1,1.0,0.0,5e-05]
[1777643653730,58.43,78790.49,0.1,1.0,0.0,5e-05]
[1777643654737,58.43,78788.88,0.1,1.0,0.0,5e-05]
[1777643655744,58.43,78787.05,0.1,1.0,0.0,5e-05]
[1777643656751,58.43,78799.82,0.1,1.0,0.0,5e-05]
[1777643657758,58.43,78801.77,0.1,1.0,0.0,5e-05]
[1777643658765,58.43,78801.76,0.1,1.0,0.0,5e-05]
[1777643660831,58.43,78802.07,0.1,1.0,0.0,5e-05]
[1777643660843,58.43,78820.55,0.1,1.0,0.0,5e-05]
[1777643661803,58.43,78830.41,0.1,1.0,0.0,5e-05]
[1777643662813,58.43,78825.67,0.1,1.0,0.0,5e-05]
[1777643664165,58.43,78824.76,0.1,1.0,0.0,5e-05]
[1777643665834,58.43,78829.03,0.1,1.0,0.0,5e-05]
[1777643666142,58.43,78829.03,0.1,1.0,0.0,5e-05]
[1777643666822,58.43,78829.03,0.1,1.0,0.0,5e-05]
[1777643666841,58.43,78814.69,0.1,1.0,0.0,5e-05]
[1777643667848,58.43,78818.14,0.1,1.0,0.0,5e-05]
[1777643668855,58.43,78829.82,0.1,1.0,0.0,5e-05]
[1777643669863,58.43,78831.67,0.1,1.0,0.0,5e-05]
[1777643670869,58.43,78833.7,0.1,1.0,0.0,5e-05]
[1777643671876,58.43,78839.84,0.1,1.0,0.0,4e-05]
[1777643672883,58.43,78847.48,0.1,1.0,0.0,4e-05]
[1777643673890,58.43,78865.11,0.1,1.0,0.0,4e-05]
[1777643674897,58.43,78875.53,0.1,1.0,0.0,4e-05]
[1777643675904,58.43,78870.37,0.1,1.0,0.0,4e-05]
[1777643676913,58.43,78848.15,0.1,1.0,0.0,4e-05]
[1777643677920,58.43,78833.39,0.1,1.0,0.0,5e-05]
[1777643678935,58.43,78827.87,0.1,1.0,0.0,5e-05]
[1777643679935,58.43,78829.73,0.1,1.0,0.0,5e-05]
[1777643680942,58.43,78833.15,0.1,1.0,0.0,5e-05]
[1777643682956,58.43,78823.6,0.1,1.0,0.0,5e-05]
[1777643683963,58.43,78816.89,0.1,1.0,0.0,5e-05]
[1777643684970,58.43,78801.26,0.1,1.0,0.0,5e-05]
[1777643685977,58.43,78797.89,0.1,1.0,0.0,5e-05]
[1777643687994,58.43,78785.66,0.1,1.0,0.0,5e-05]
[1777643689001,58.43,78780.88,0.1,1.0,0.0,5e-05]
[1777643690008,58.43,78788.72,0.1,1.0,0.0,5e-05]
[1777643691015,58.43,78791.53,0.1,1.0,0.0,5e-05]
[1777643692023,58.43,78803.15,0.1,1.0,0.0,5e-05]
[1777643693030,58.43,78808.54,0.1,1.0,0.0,5e-05]
[1777643694037,58.43,78806.45,0.1,1.0,0.0,5e-05]
[1777643697059,58.43,78802.66,0.1,1.0,0.0,5e-05]
[1777643698066,58.43,78791.38,0.1,1.0,0.0,5e-05]
[1777643699073,58.43,78791.39,0.1,1.0,0.0,5e-05]
[1777643700096,58.43,78782.35,0.1,1.0,0.0,5e-05]
[1777643701103,58.43,78792.14,0.1,1.0,0.0,5e-05]
[1777643702110,58.43,78796.18,0.1,1.0,0.0,5e-05]
[1777643703117,58.43,78797.84,0.1,1.0,0.0,5e-05]
[1777643705131,58.43,78795.01,0.1,1.0,0.0,5e-05]
[1777643706138,58.43,78806.33,0.1,1.0,0.0,5e-05]
[1777643707145,58.43,78804.45,0.1,1.0,0.0,5e-05]
[1777643708151,58.43,78801.5,0.1,1.0,0.0,5e-05]
[1777643709159,58.43,78803.89,0.1,1.0,0.0,5e-05]
[1777643710167,58.43,78809.32,0.1,1.0,0.0,5e-05]
[1777643711172,58.43,78814.66,0.1,1.0,0.0,5e-05]
[1777643712180,58.43,78834.78,0.1,1.0,0.0,5e-05]
[1777643713187,58.43,78838.26,0.1,1.0,0.0,4e-05]
[1777643714194,58.43,78826.33,0.1,1.0,0.0,5e-05]
[1777643715201,58.43,78808.61,0.1,1.0,0.0,5e-05]
[1777643716208,58.43,78810.07,0.1,1.0,0.0,5e-05]
[1777643717546,58.43,78810.07,0.1,1.0,0.0,5e-05]
[1777643717564,58.43,78823.58,0.1,1.0,0.0,5e-05]
[1777643718222,58.43,78839.0,0.1,1.0,0.0,4e-05]
[1777643719229,58.43,78836.34,0.1,1.0,0.0,5e-05]
[1777643721013,58.43,78836.34,0.1,1.0,0.0,5e-05]
[1777643721314,58.43,78858.11,0.1,1.0,0.0,4e-05]
[1777643722257,58.43,78864.53,0.1,1.0,0.0,4e-05]
[1777643723264,58.43,78860.14,0.1,1.0,0.0,4e-05]
[1777643724271,58.43,78849.82,0.1,1.0,0.0,4e-05]
[1777643725588,58.43,78849.82,0.1,1.0,0.0,4e-05]
[1777643725680,58.43,78849.82,0.1,1.0,0.0,4e-05]
[1777643725772,58.43,78848.7,0.1,1.0,0.0,4e-05]
[1777643726285,58.43,78850.46,0.1,1.0,0.0,4e-05]
[1777643727292,58.43,78857.64,0.1,1.0,0.0,4e-05]
[1777643728299,58.43,78862.98,0.1,1.0,0.0,4e-05]
[1777643729306,58.43,78869.63,0.1,1.0,0.0,4e-05]
[1777643731012,58.43,78869.63,0.1,1.0,0.0,4e-05]
[1777643731016,58.43,78887.33,0.1,1.0,0.0,4e-05]
[1777643731432,58.43,78887.33,0.1,1.0,0.0,4e-05]
[1777643731444,58.43,78903.58,0.1,1.0,0.0,4e-05]
[1777643732356,58.43,78910.71,0.1,1.0,0.0,4e-05]
[1777643734281,58.43,78913.13,0.1,1.0,0.0,4e-05]
[1777643734559,58.43,78913.13,0.1,1.0,0.0,4e-05]
[1777643734631,58.43,78911.78,0.1,1.0,0.0,4e-05]
[1777643735379,58.43,78900.54,0.1,1.0,0.0,4e-05]
[1777643736351,58.43,78900.54,0.1,1.0,0.0,4e-05]
[1777643736596,58.43,78900.54,0.1,1.0,0.0,4e-05]
[1777643736730,58.43,78900.54,0.1,1.0,0.0,4e-05]
[1777643736781,58.43,78895.82,0.1,1.0,0.0,4e-05]
[1777643739407,58.43,78893.14,0.1,1.0,0.0,4e-05]
[1777643740414,58.43,78886.48,0.1,1.0,0.0,4e-05]
[1777643741421,58.43,78880.37,0.1,1.0,0.0,4e-05]
[1777643742428,58.43,78876.03,0.1,1.0,0.0,4e-05]
[1777643743435,58.43,78867.36,0.1,1.0,0.0,4e-05]
[1777643744442,58.43,78860.47,0.1,1.0,0.0,4e-05]
[1777643745448,58.43,78847.16,0.1,1.0,0.0,4e-05]
[1777643746456,58.43,78842.2,0.1,1.0,0.0,4e-05]
[1777643747463,58.43,78845.1,0.1,1.0,0.0,4e-05]
[1777643748333,58.43,78845.1,0.1,1.0,0.0,4e-05]
[1777643748468,58.43,78845.1,0.1,1.0,0.0,4e-05]
[1777643748470,58.43,78844.75,0.1,1.0,0.0,4e-05]
[1777643749477,58.43,78841.59,0.1,1.0,0.0,4e-05]
[1777643752497,58.43,78849.44,0.1,1.0,0.0,4e-05]
[1777643754513,58.43,78846.18,0.1,1.0,0.0,4e-05]
[1777643755519,58.43,78843.25,0.1,1.0,0.0,4e-05]
[1777643756526,58.43,78839.88,0.1,1.0,0.0,4e-05]
[1777643757547,58.43,78829.37,0.1,1.0,0.0,5e-05]
[1777643758440,58.43,78829.37,0.1,1.0,0.0,5e-05]
[1777643758548,58.43,78817.28,0.1,1.0,0.0,5e-05]
[1777643759587,58.43,78814.99,0.1,1.0,0.0,5e-05]
[1777643760411,58.43,78814.99,0.1,1.0,0.0,5e-05]
[1777643760576,58.43,78814.99,0.1,1.0,0.0,5e-05]
[1777643761581,58.43,78811.98,0.1,1.0,0.0,5e-05]
[1777643762749,58.43,78811.98,0.1,1.0,0.0,5e-05]
[1777643762810,58.43,78809.51,0.1,1.0,0.0,5e-05]
[1777643764344,58.43,78809.39,0.1,1.0,0.0,5e-05]
[1777643764876,58.43,78809.39,0.1,1.0,0.0,5e-05]
[1777643764983,58.43,78809.39,0.1,1.0,0.0,5e-05]
[1777643765088,58.43,78809.39,0.1,1.0,0.0,5e-05]
[1777643765178,58.43,78806.29,0.1,1.0,0.0,5e-05]
[1777643765609,58.43,78804.24,0.1,1.0,0.0,5e-05]
[1777643766616,58.43,78798.88,0.1,1.0,0.0,5e-05]
[1777643767623,58.43,78795.11,0.1,1.0,0.0,5e-05]
[1777643768630,58.43,78792.51,0.1,1.0,0.0,5e-05]
[1777643769639,58.43,78790.06,0.1,1.0,0.0,5e-05]
[1777643770508,58.43,78790.06,0.1,1.0,0.0,5e-05]
[1777643770644,58.43,78797.68,0.1,1.0,0.0,5e-05]
[1777643771651,58.43,78801.17,0.1,1.0,0.0,5e-05]
[1777643772658,58.43,78804.37,0.1,1.0,0.0,5e-05]
[1777643774195,58.43,78804.37,0.1,1.0,0.0,5e-05]
[1777643776686,58.43,78776.94,0.1,1.0,0.0,5e-05]
[1777643777415,58.43,78776.94,0.1,1.0,0.0,5e-05]
[1777643777694,58.43,78760.32,0.1,1.0,0.0,5e-05]
[1777643778701,58.43,78751.27,0.1,1.0,0.0,5e-05]
[1777643779708,58.43,78749.27,0.1,1.0,0.0,5e-05]
[1777643780715,58.43,78758.08,0.1,1.0,0.0,5e-05]
[1777643781946,58.43,78758.08,0.1,1.0,0.0,5e-05]
[1777643782014,58.43,78760.25,0.1,1.0,0.0,5e-05]
[1777643782731,58.43,78752.49,0.1,1.0,0.0,5e-05]
[1777643783739,58.43,78754.65,0.1,1.0,0.0,5e-05]
[1777643784745,58.43,78760.32,0.1,1.0,0.0,5e-05]
[1777643785752,58.43,78770.06,0.1,1.0,0.0,5e-05]
[1777643786760,58.43,78776.89,0.1,1.0,0.0,5e-05]
[1777643787767,58.43,78783.52,0.1,1.0,0.0,5e-05]
[1777643790788,58.43,78787.1,0.1,1.0,0.0,5e-05]
[1777643791352,58.43,78787.1,0.1,1.0,0.0,5e-05]
[1777643791798,58.43,78799.34,0.1,1.0,0.0,5e-05]
[1777643793810,58.43,78790.8,0.1,1.0,0.0,5e-05]
[1777643794817,58.43,78793.06,0.1,1.0,0.0,5e-05]
[1777643795824,58.43,78782.88,0.1,1.0,0.0,5e-05]
[1777643796831,58.43,78771.77,0.1,1.0,0.0,5e-05]
[1777643797838,58.43,78769.84,0.1,1.0,0.0,5e-05]
[1777643798845,58.43,78771.95,0.1,1.0,0.0,5e-05]
[1777643799852,58.43,78776.31,0.1,1.0,0.0,5e-05]
[1777643800859,58.43,78774.4,0.1,1.0,0.0,5e-05]
[1777643802873,58.43,78770.91,0.1,1.0,0.0,5e-05]
[1777643804887,58.43,78763.5,0.1,1.0,0.0,5e-05]
[1777643806901,58.43,78758.85,0.1,1.0,0.0,5e-05]
[1777643807908,58.43,78755.4,0.1,1.0,0.0,5e-05]
[1777643808915,58.43,78746.75,0.1,1.0,0.0,5e-05]
[1777643809924,58.43,78742.59,0.1,1.0,0.0,6e-05]
[1777643810932,58.43,78750.83,0.1,1.0,0.0,5e-05]
[1777643811936,58.43,78775.36,0.1,1.0,0.0,5e-05]
[1777643813951,58.43,78764.37,0.1,1.0,0.0,5e-05]
[1777643815128,58.43,78762.57,0.1,1.0,0.0,5e-05]
[1777643815965,58.43,78770.24,0.1,1.0,0.0,5e-05]
[1777643816972,58.43,78772.41,0.1,1.0,0.0,5e-05]
[1777643817979,58.43,78773.42,0.1,1.0,0.0,5e-05]
[1777643819993,58.43,78780.07,0.1,1.0,0.0,5e-05]
[1777643823019,58.43,78785.48,0.1,1.0,0.0,5e-05]
[1777643824026,58.43,78790.39,0.1,1.0,0.0,5e-05]
[1777643825033,58.43,78788.22,0.1,1.0,0.0,5e-05]
[1777643826040,58.43,78785.22,0.1,1.0,0.0,5e-05]
[1777643827047,58.43,78777.61,0.1,1.0,0.0,5e-05]
[1777643828055,58.43,78772.9,0.1,1.0,0.0,5e-05]
[1777643829062,58.43,78771.14,0.1,1.0,0.0,5e-05]
[1777643830069,58.43,78768.11,0.1,1.0,0.0,5e-05]
[1777643831075,58.43,78766.16,0.1,1.0,0.0,5e-05]
[1777643832083,58.43,78760.19,0.1,1.0,0.0,5e-05]
[1777643833090,58.43,78752.07,0.1,1.0,0.0,5e-05]
[1777643834097,58.43,78746.59,0.1,1.0,0.0,5e-05]
[1777643836111,58.43,78738.43,0.1,1.0,0.0,6e-05]
[1777643837118,58.43,78727.3,0.1,1.0,0.0,6e-05]
[1777643838125,58.43,78727.76,0.1,1.0,0.0,6e-05]
[1777643839132,58.43,78731.43,0.1,1.0,0.0,6e-05]
[1777643840139,58.43,78736.38,0.1,1.0,0.0,6e-05]
[1777643842153,58.43,78732.96,0.1,1.0,0.0,6e-05]
[1777643843162,58.43,78725.51,0.1,1.0,0.0,6e-05]
[1777643843986,58.43,78725.51,0.1,1.0,0.0,6e-05]
[1777643844167,58.43,78717.09,0.1,1.0,0.0,6e-05]
[1777643845174,58.43,78713.13,0.1,1.0,0.0,6e-05]
[1777643847188,58.43,78714.95,0.1,1.0,0.0,6e-05]
[1777643848084,58.43,78714.95,0.1,1.0,0.0,6e-05]
[1777643849207,58.43,78717.88,0.1,1.0,0.0,6e-05]
[1777643850215,58.43,78729.59,0.1,1.0,0.0,6e-05]
[1777643851223,58.43,78740.19,0.1,1.0,0.0,5e-05]
[1777643852230,58.43,78740.84,0.1,1.0,0.0,5e-05]
[1777643853237,58.43,78738.42,0.1,1.0,0.0,5e-05]
[1777643857265,58.43,78740.1,0.1,1.0,0.0,5e-05]
[1777643860286,58.43,78737.82,0.1,1.0,0.0,6e-05]
[1777643861293,58.43,78735.82,0.1,1.0,0.0,6e-05]
[1777643864314,58.43,78724.09,0.1,1.0,0.0,6e-05]
[1777643865321,58.43,78730.41,0.1,1.0,0.0,6e-05]
[1777643866328,58.43,78727.13,0.1,1.0,0.0,6e-05]
[1777643868241,58.43,78730.06,0.1,1.0,0.0,6e-05]
[1777643868412,58.43,78730.06,0.1,1.0,0.0,6e-05]
[1777643868493,58.43,78730.06,0.1,1.0,0.0,6e-05]
[1777643868824,58.43,78730.06,0.1,1.0,0.0,6e-05]
[1777643868847,58.43,78731.46,0.1,1.0,0.0,6e-05]
[1777643869349,58.43,78729.47,0.1,1.0,0.0,6e-05]
[1777643872234,58.43,78729.84,0.1,1.0,0.0,6e-05]
[1777643872273,58.43,78729.84,0.1,1.0,0.0,6e-05]
[1777643872274,58.43,78726.18,0.1,1.0,0.0,6e-05]
[1777643872335,58.43,78726.18,0.1,1.0,0.0,6e-05]
[1777643872370,58.43,78722.97,0.1,1.0,0.0,6e-05]
[1777643874702,58.43,78723.28,0.1,1.0,0.0,6e-05]
[1777643874804,58.43,78723.28,0.1,1.0,0.0,6e-05]
[1777643874833,58.43,78723.28,0.1,1.0,0.0,6e-05]
[1777643877280,58.43,78721.9,0.1,1.0,0.0,6e-05]
[1777643877306,58.43,78721.9,0.1,1.0,0.0,6e-05]
[1777643876398,58.43,78720.03,0.1,1.0,0.0,6e-05]
[1777643877338,58.43,78720.03,0.1,1.0,0.0,6e-05]
[1777643877405,58.43,78718.82,0.1,1.0,0.0,6e-05]
[1777643879419,58.43,78716.2,0.1,1.0,0.0,6e-05]
[1777643880426,58.43,78713.2,0.1,1.0,0.0,6e-05]
[1777643881432,58.43,78715.4,0.1,1.0,0.0,6e-05]
[1777643882621,58.43,78715.4,0.1,1.0,0.0,6e-05]
[1777643882686,58.43,78715.4,0.1,1.0,0.0,6e-05]
[1777643882829,58.43,78715.4,0.1,1.0,0.0,6e-05]
[1777643882951,58.43,78715.4,0.1,1.0,0.0,6e-05]
[1777643883045,58.43,78718.7,0.1,1.0,0.0,6e-05]
[1777643883966,58.43,78718.7,0.1,1.0,0.0,6e-05]
[1777643884091,58.43,78718.7,0.1,1.0,0.0,6e-05]
[1777643884339,58.43,78719.24,0.1,1.0,0.0,6e-05]
[1777643884456,58.43,78715.72,0.1,1.0,0.0,6e-05]
[1777643885463,58.43,78712.19,0.1,1.0,0.0,6e-05]
[1777643886335,58.43,78712.19,0.1,1.0,0.0,6e-05]
[1777643886408,58.43,78712.19,0.1,1.0,0.0,6e-05]
[1777643886470,58.43,78710.98,0.1,1.0,0.0,6e-05]
[1777643887477,58.43,78705.84,0.1,1.0,0.0,6e-05]
[1777643888547,58.43,78705.84,0.1,1.0,0.0,6e-05]
[1777643888569,58.43,78705.84,0.1,1.0,0.0,6e-05]
[1777643888577,58.43,78705.84,0.1,1.0,0.0,6e-05]
[1777643889540,58.43,78703.53,0.1,1.0,0.0,6e-05]
[1777643890345,58.43,78703.53,0.1,1.0,0.0,6e-05]
[1777643890447,58.43,78703.53,0.1,1.0,0.0,6e-05]
[1777643890548,58.43,78702.4,0.1,1.0,0.0,6e-05]
[1777643892562,58.43,78696.64,0.1,1.0,0.0,6e-05]
[1777643894342,58.43,78693.9,0.1,1.0,0.0,6e-05]
[1777643894454,58.43,78693.9,0.1,1.0,0.0,6e-05]
[1777643894576,58.43,78688.03,0.1,1.0,0.0,6e-05]
[1777643896343,58.43,78686.94,0.1,1.0,0.0,6e-05]
[1777643896448,58.43,78686.94,0.1,1.0,0.0,6e-05]
[1777643896590,58.43,78691.35,0.1,1.0,0.0,6e-05]
[1777643899426,58.43,78691.34,0.1,1.0,0.0,6e-05]
[1777643899545,58.43,78691.34,0.1,1.0,0.0,6e-05]
[1777643899577,58.43,78691.34,0.1,1.0,0.0,6e-05]
[1777643899690,58.43,78691.34,0.1,1.0,0.0,6e-05]
[1777643900256,58.43,78691.34,0.1,1.0,0.0,6e-05]
[1777643900315,58.43,78691.34,0.1,1.0,0.0,6e-05]
[1777643900329,58.43,78691.34,0.1,1.0,0.0,6e-05]
[1777643900265,58.43,78692.54,0.1,1.0,0.0,6e-05]
[1777643902337,58.43,78692.56,0.1,1.0,0.0,6e-05]
[1777643902591,58.43,78692.2,0.1,1.0,0.0,6e-05]
[1777643902690,58.43,78692.2,0.1,1.0,0.0,6e-05]
[1777643902784,58.43,78694.24,0.1,1.0,0.0,6e-05]
[1777643903639,58.43,78692.21,0.1,1.0,0.0,6e-05]
[1777643906332,58.43,78692.15,0.1,1.0,0.0,6e-05]
[1777643905653,58.43,78696.26,0.1,1.0,0.0,6e-05]
[1777643906384,58.43,78696.26,0.1,1.0,0.0,6e-05]
[1777643906441,58.43,78696.26,0.1,1.0,0.0,6e-05]
[1777643906582,58.43,78696.26,0.1,1.0,0.0,6e-05]
[1777643906700,58.43,78696.26,0.1,1.0,0.0,6e-05]
[1777643907313,58.43,78696.26,0.1,1.0,0.0,6e-05]
[1777643907338,58.43,78696.26,0.1,1.0,0.0,6e-05]
[1777643906786,58.43,78695.03,0.1,1.0,0.0,6e-05]
[1777643907427,58.43,78695.03,0.1,1.0,0.0,6e-05]
[1777643907583,58.43,78695.03,0.1,1.0,0.0,6e-05]
[1777643910329,58.43,78694.01,0.1,1.0,0.0,6e-05]
[1777643910577,58.43,78692.95,0.1,1.0,0.0,6e-05]
[1777643910622,58.43,78692.95,0.1,1.0,0.0,6e-05]
[1777643910690,58.43,78692.82,0.1,1.0,0.0,6e-05]
[1777643911697,58.43,78690.93,0.1,1.0,0.0,6e-05]
[1777643913090,58.43,78690.93,0.1,1.0,0.0,6e-05]
[1777643913166,58.43,78690.93,0.1,1.0,0.0,6e-05]
[1777643913325,58.43,78690.93,0.1,1.0,0.0,6e-05]
[1777643913252,58.43,78686.74,0.1,1.0,0.0,6e-05]
[1777643913364,58.43,78686.74,0.1,1.0,0.0,6e-05]
[1777643914112,58.43,78686.74,0.1,1.0,0.0,6e-05]
[1777643914206,58.43,78686.74,0.1,1.0,0.0,6e-05]
[1777643914343,58.43,78686.74,0.1,1.0,0.0,6e-05]
[1777643914290,58.43,78686.71,0.1,1.0,0.0,6e-05]
[1777643916329,58.43,78685.64,0.1,1.0,0.0,6e-05]
[1777643915724,58.43,78688.29,0.1,1.0,0.0,6e-05]
[1777643916589,58.43,78688.29,0.1,1.0,0.0,6e-05]
[1777643916672,58.43,78688.29,0.1,1.0,0.0,6e-05]
[1777643916732,58.43,78684.43,0.1,1.0,0.0,6e-05]
[1777643919121,58.43,78684.38,0.1,1.0,0.0,6e-05]
[1777643919167,58.43,78684.38,0.1,1.0,0.0,6e-05]
[1777643919334,58.43,78684.38,0.1,1.0,0.0,6e-05]
[1777643919254,58.43,78682.8,0.1,1.0,0.0,6e-05]
[1777643920333,58.43,78682.8,0.1,1.0,0.0,6e-05]
[1777643920578,58.43,78682.43,0.1,1.0,0.0,6e-05]
[1777643920684,58.43,78682.43,0.1,1.0,0.0,6e-05]
[1777643920759,58.43,78685.91,0.1,1.0,0.0,6e-05]
[1777643923830,58.43,78689.94,0.1,1.0,0.0,6e-05]
[1777643923930,58.43,78689.94,0.1,1.0,0.0,6e-05]
[1777643924031,58.43,78695.0,0.1,1.0,0.0,6e-05]
[1777643924785,58.43,78695.0,0.1,1.0,0.0,6e-05]
[1777643924835,58.43,78695.0,0.1,1.0,0.0,6e-05]
[1777643925085,58.43,78695.0,0.1,1.0,0.0,6e-05]
[1777643926330,58.43,78695.4,0.1,1.0,0.0,6e-05]
[1777643926577,58.43,78695.69,0.1,1.0,0.0,6e-05]
[1777643926666,58.43,78695.69,0.1,1.0,0.0,6e-05]
[1777643926802,58.43,78696.03,0.1,1.0,0.0,6e-05]
[1777643928816,58.43,78698.29,0.1,1.0,0.0,6e-05]
[1777643929388,58.43,78698.29,0.1,1.0,0.0,6e-05]
[1777643929417,58.43,78698.29,0.1,1.0,0.0,6e-05]
[1777643929581,58.43,78698.29,0.1,1.0,0.0,6e-05]
[1777643930331,58.43,78698.29,0.1,1.0,0.0,6e-05]
[1777643930578,58.43,78698.46,0.1,1.0,0.0,6e-05]
[1777643930634,58.43,78698.46,0.1,1.0,0.0,6e-05]
[1777643930833,58.43,78698.8,0.1,1.0,0.0,6e-05]
[1777643931840,58.43,78703.22,0.1,1.0,0.0,6e-05]
[1777643932847,58.43,78706.44,0.1,1.0,0.0,6e-05]
[1777643933643,58.43,78706.44,0.1,1.0,0.0,6e-05]
[1777643933692,58.43,78706.44,0.1,1.0,0.0,6e-05]
[1777643933832,58.43,78706.44,0.1,1.0,0.0,6e-05]
[1777643934078,58.43,78706.44,0.1,1.0,0.0,6e-05]
[1777643934193,58.43,78706.44,0.1,1.0,0.0,6e-05]
[1777643934335,58.43,78706.44,0.1,1.0,0.0,6e-05]
[1777643934295,58.43,78708.98,0.1,1.0,0.0,6e-05]
[1777643934450,58.43,78708.98,0.1,1.0,0.0,6e-05]
[1777643934861,58.43,78709.37,0.1,1.0,0.0,6e-05]
[1777643938333,58.43,78709.79,0.1,1.0,0.0,6e-05]
[1777643938580,58.43,78710.66,0.1,1.0,0.0,6e-05]
[1777643938695,58.43,78710.66,0.1,1.0,0.0,6e-05]
[1777643938892,58.43,78710.88,0.1,1.0,0.0,6e-05]
[1777643942341,58.43,78710.49,0.1,1.0,0.0,6e-05]
[1777643941913,58.43,78713.22,0.1,1.0,0.0,6e-05]
[1777643942576,58.43,78713.22,0.1,1.0,0.0,6e-05]
[1777643942707,58.43,78713.22,0.1,1.0,0.0,6e-05]
[1777643942920,58.43,78714.49,0.1,1.0,0.0,6e-05]
[1777643943929,58.43,78715.75,0.1,1.0,0.0,6e-05]
[1777643945344,58.43,78715.75,0.1,1.0,0.0,6e-05]
[1777643945452,58.43,78715.25,0.1,1.0,0.0,6e-05]
[1777643945580,58.43,78715.25,0.1,1.0,0.0,6e-05]
[1777643946334,58.43,78715.25,0.1,1.0,0.0,6e-05]
[1777643946379,58.43,78716.62,0.1,1.0,0.0,6e-05]
[1777643946581,58.43,78716.62,0.1,1.0,0.0,6e-05]
[1777643946615,58.43,78716.62,0.1,1.0,0.0,6e-05]
[1777643946948,58.43,78715.26,0.1,1.0,0.0,6e-05]
[1777643947955,58.43,78714.16,0.1,1.0,0.0,6e-05]
[1777643948962,58.43,78712.61,0.1,1.0,0.0,6e-05]
[1777643949969,58.43,78712.61,0.1,1.0,0.0,6e-05]
[1777643950005,58.43,78712.61,0.1,1.0,0.0,6e-05]
[1777643950077,58.43,78712.61,0.1,1.0,0.0,6e-05]
[1777643950173,58.43,78712.61,0.1,1.0,0.0,6e-05]
[1777643950219,58.43,78712.61,0.1,1.0,0.0,6e-05]
[1777643950282,58.43,78712.61,0.1,1.0,0.0,6e-05]
[1777643950335,58.43,78712.61,0.1,1.0,0.0,6e-05]
[1777643950320,58.43,78713.96,0.1,1.0,0.0,6e-05]
[1777643952339,58.43,78714.38,0.1,1.0,0.0,6e-05]
[1777643952586,58.43,78715.13,0.1,1.0,0.0,6e-05]
[1777643952688,58.43,78715.13,0.1,1.0,0.0,6e-05]
[1777643952990,58.43,78715.92,0.1,1.0,0.0,6e-05]
[1777643956328,58.43,78715.44,0.1,1.0,0.0,6e-05]
[1777643956013,58.43,78717.23,0.1,1.0,0.0,6e-05]
[1777643956585,58.43,78717.23,0.1,1.0,0.0,6e-05]
[1777643956968,58.43,78717.23,0.1,1.0,0.0,6e-05]
[1777643957988,58.43,78716.69,0.1,1.0,0.0,6e-05]
[1777643958041,58.43,78716.69,0.1,1.0,0.0,6e-05]
[1777643958078,58.43,78716.69,0.1,1.0,0.0,6e-05]
[1777643958084,58.43,78717.71,0.1,1.0,0.0,6e-05]
[1777643959219,58.43,78718.49,0.1,1.0,0.0,6e-05]
[1777643960040,58.43,78720.39,0.1,1.0,0.0,6e-05]
[1777643962054,58.43,78719.44,0.1,1.0,0.0,6e-05]
[1777643963061,58.43,78718.22,0.1,1.0,0.0,6e-05]
[1777643964068,58.43,78716.93,0.1,1.0,0.0,6e-05]
[1777643964909,58.43,78716.93,0.1,1.0,0.0,6e-05]
[1777643964948,58.43,78716.93,0.1,1.0,0.0,6e-05]
[1777643965085,58.43,78716.93,0.1,1.0,0.0,6e-05]
[1777643965178,58.43,78717.9,0.1,1.0,0.0,6e-05]
[1777643966082,58.43,78719.06,0.1,1.0,0.0,6e-05]
[1777643969103,58.43,78720.07,0.1,1.0,0.0,6e-05]
[1777643971117,58.43,78722.5,0.1,1.0,0.0,6e-05]
[1777643971633,58.43,78722.5,0.1,1.0,0.0,6e-05]
[1777643972031,58.43,78722.5,0.1,1.0,0.0,6e-05]
[1777643972146,58.43,78722.5,0.1,1.0,0.0,6e-05]
[1777643972257,58.43,78722.5,0.1,1.0,0.0,6e-05]
[1777643976152,58.43,78720.34,0.1,1.0,0.0,6e-05]
[1777643977159,58.43,78716.26,0.1,1.0,0.0,6e-05]
[1777643978166,58.43,78708.65,0.1,1.0,0.0,6e-05]
[1777643978463,58.43,78708.65,0.1,1.0,0.0,6e-05]
[1777643978583,58.43,78708.65,0.1,1.0,0.0,6e-05]
[1777643980103,58.43,78708.3,0.1,1.0,0.0,6e-05]
[1777643980216,58.43,78708.3,0.1,1.0,0.0,6e-05]
[1777643980318,58.43,78707.04,0.1,1.0,0.0,6e-05]
[1777643982194,58.43,78705.68,0.1,1.0,0.0,6e-05]
[1777643982937,58.43,78705.68,0.1,1.0,0.0,6e-05]
[1777643983049,58.43,78705.68,0.1,1.0,0.0,6e-05]
[1777643983201,58.43,78707.79,0.1,1.0,0.0,6e-05]
[1777643985214,58.43,78706.98,0.1,1.0,0.0,6e-05]
[1777643986222,58.43,78709.04,0.1,1.0,0.0,6e-05]
[1777643990250,58.43,78712.91,0.1,1.0,0.0,6e-05]
[1777643991410,58.43,78712.91,0.1,1.0,0.0,6e-05]
[1777643991257,58.43,78714.39,0.1,1.0,0.0,6e-05]
[1777643991477,58.43,78714.39,0.1,1.0,0.0,6e-05]
[1777643991591,58.43,78714.39,0.1,1.0,0.0,6e-05]
[1777643993272,58.43,78715.22,0.1,1.0,0.0,6e-05]
[1777643995285,58.43,78719.09,0.1,1.0,0.0,6e-05]
[1777643995666,58.43,78719.09,0.1,1.0,0.0,6e-05]
[1777643995748,58.43,78719.09,0.1,1.0,0.0,6e-05]
[1777643995862,58.43,78719.09,0.1,1.0,0.0,6e-05]
[1777643996291,58.43,78723.43,0.1,1.0,0.0,6e-05]
[1777643997299,58.43,78728.71,0.1,1.0,0.0,5e-05]
[1777643998306,58.43,78731.1,0.1,1.0,0.0,5e-05]
[1777644000321,58.43,78732.46,0.1,1.0,0.0,5e-05]
[1777644001328,58.43,78722.61,0.1,1.0,0.0,6e-05]
[1777644001507,58.43,78722.61,0.1,1.0,0.0,6e-05]
[1777644002335,58.43,78717.41,0.1,1.0,0.0,6e-05]
[1777644003351,58.43,78736.79,0.1,1.0,0.0,5e-05]
[1777644004440,58.43,78736.79,0.1,1.0,0.0,5e-05]
[1777644004352,58.43,78747.91,0.1,1.0,0.0,5e-05]
[1777644005380,58.43,78746.59,0.1,1.0,0.0,5e-05]
[1777644005559,58.43,78746.59,0.1,1.0,0.0,5e-05]
[1777644005591,58.43,78746.59,0.1,1.0,0.0,5e-05]
[1777644006375,58.43,78743.53,0.1,1.0,0.0,5e-05]
[1777644007382,58.43,78738.06,0.1,1.0,0.0,5e-05]
[1777644008389,58.43,78733.74,0.1,1.0,0.0,5e-05]
[1777644009396,58.43,78735.94,0.1,1.0,0.0,5e-05]
[1777644011410,58.43,78738.82,0.1,1.0,0.0,5e-05]
[1777644012278,58.43,78738.82,0.1,1.0,0.0,5e-05]
[1777644012342,58.43,78738.82,0.1,1.0,0.0,5e-05]
[1777644012693,58.43,78738.9,0.1,1.0,0.0,5e-05]
[1777644013424,58.43,78741.62,0.1,1.0,0.0,5e-05]
[1777644014431,58.43,78744.52,0.1,1.0,0.0,5e-05]
[1777644015438,58.43,78751.94,0.1,1.0,0.0,5e-05]
[1777644016445,58.43,78767.04,0.1,1.0,0.0,5e-05]
[1777644017452,58.43,78785.13,0.1,1.0,0.0,5e-05]
[1777644018459,58.43,78790.43,0.1,1.0,0.0,5e-05]
[1777644019470,58.43,78774.6,0.1,1.0,0.0,5e-05]
[1777644020476,58.43,78767.21,0.1,1.0,0.0,5e-05]
[1777644021483,58.43,78765.22,0.1,1.0,0.0,5e-05]
[1777644022489,58.43,78771.12,0.1,1.0,0.0,5e-05]
[1777644024134,58.43,78771.12,0.1,1.0,0.0,5e-05]
[1777644024211,58.43,78779.48,0.1,1.0,0.0,5e-05]
[1777644024504,58.43,78774.51,0.1,1.0,0.0,5e-05]
[1777644025510,58.43,78771.17,0.1,1.0,0.0,5e-05]
[1777644026518,58.43,78765.34,0.1,1.0,0.0,5e-05]
[1777644028532,58.43,78760.3,0.1,1.0,0.0,5e-05]
[1777644029867,58.43,78760.3,0.1,1.0,0.0,5e-05]
[1777644029932,58.43,78738.12,0.1,1.0,0.0,5e-05]
[1777644030548,58.43,78734.78,0.1,1.0,0.0,5e-05]
[1777644031556,58.43,78743.77,0.1,1.0,0.0,5e-05]
[1777644032563,58.43,78753.95,0.1,1.0,0.0,5e-05]
[1777644033570,58.43,78756.39,0.1,1.0,0.0,5e-05]
[1777644034726,58.43,78756.39,0.1,1.0,0.0,5e-05]
[1777644034845,58.43,78756.39,0.1,1.0,0.0,5e-05]
[1777644034880,58.43,78756.39,0.1,1.0,0.0,5e-05]
[1777644035584,58.43,78752.88,0.1,1.0,0.0,5e-05]
[1777644036590,58.43,78748.77,0.1,1.0,0.0,5e-05]
[1777644037598,58.43,78744.02,0.1,1.0,0.0,5e-05]
[1777644039357,58.43,78744.02,0.1,1.0,0.0,5e-05]
[1777644039446,58.43,78744.02,0.1,1.0,0.0,5e-05]
[1777644039560,58.43,78744.26,0.1,1.0,0.0,5e-05]
[1777644039594,58.43,78744.26,0.1,1.0,0.0,5e-05]
[1777644039672,58.43,78744.26,0.1,1.0,0.0,5e-05]
[1777644042716,58.43,78743.39,0.1,1.0,0.0,5e-05]
[1777644042852,58.43,78743.39,0.1,1.0,0.0,5e-05]
[1777644043076,58.43,78743.39,0.1,1.0,0.0,5e-05]
[1777644043284,58.43,78743.39,0.1,1.0,0.0,5e-05]
[1777644043337,58.43,78743.39,0.1,1.0,0.0,5e-05]
[1777644043431,58.43,78743.39,0.1,1.0,0.0,5e-05]
[1777644043446,58.43,78748.47,0.1,1.0,0.0,5e-05]
[1777644043639,58.43,78751.57,0.1,1.0,0.0,5e-05]
[1777644045152,58.43,78754.28,0.1,1.0,0.0,5e-05]
[1777644046594,58.43,78753.31,0.1,1.0,0.0,5e-05]
[1777644046829,58.43,78753.31,0.1,1.0,0.0,5e-05]
[1777644046948,58.43,78753.31,0.1,1.0,0.0,5e-05]
[1777644047668,58.43,78749.01,0.1,1.0,0.0,5e-05]
[1777644048676,58.43,78745.19,0.1,1.0,0.0,5e-05]
[1777644049683,58.43,78726.47,0.1,1.0,0.0,5e-05]
[1777644050545,58.43,78726.47,0.1,1.0,0.0,5e-05]
[1777644050598,58.43,78726.47,0.1,1.0,0.0,5e-05]
[1777644050661,58.43,78726.47,0.1,1.0,0.0,5e-05]
[1777644050690,58.43,78727.15,0.1,1.0,0.0,5e-05]
[1777644051697,58.43,78735.89,0.1,1.0,0.0,5e-05]
[1777644052583,58.43,78735.89,0.1,1.0,0.0,5e-05]
[1777644052831,58.43,78735.89,0.1,1.0,0.0,5e-05]
[1777644052900,58.43,78735.89,0.1,1.0,0.0,5e-05]
[1777644052981,58.43,78740.07,0.1,1.0,0.0,5e-05]
[1777644056360,58.43,78739.43,0.1,1.0,0.0,5e-05]
[1777644056424,58.43,78739.43,0.1,1.0,0.0,5e-05]
[1777644056434,58.43,78739.34,0.1,1.0,0.0,5e-05]
[1777644056601,58.43,78739.34,0.1,1.0,0.0,5e-05]
[1777644056862,58.43,78739.34,0.1,1.0,0.0,5e-05]
[1777644056956,58.43,78739.34,0.1,1.0,0.0,5e-05]
[1777644058138,58.43,78738.16,0.1,1.0,0.0,5e-05]
[1777644058342,58.43,78738.16,0.1,1.0,0.0,5e-05]
[1777644058437,58.43,78729.19,0.1,1.0,0.0,5e-05]
[1777644058695,58.43,78729.19,0.1,1.0,0.0,5e-05]
[1777644058807,58.43,78729.19,0.1,1.0,0.0,5e-05]
[1777644058831,58.43,78729.19,0.1,1.0,0.0,5e-05]
[1777644058908,58.43,78716.85,0.1,1.0,0.0,6e-05]
[1777644059752,58.43,78714.63,0.1,1.0,0.0,6e-05]
[1777644060760,58.43,78712.02,0.1,1.0,0.0,6e-05]
[1777644061805,58.43,78724.31,0.1,1.0,0.0,5e-05]
[1777644062725,58.43,78724.31,0.1,1.0,0.0,5e-05]
[1777644062830,58.43,78724.31,0.1,1.0,0.0,5e-05]
[1777644062860,58.43,78724.31,0.1,1.0,0.0,5e-05]
[1777644062945,58.43,78730.15,0.1,1.0,0.0,5e-05]
[1777644063794,58.43,78723.57,0.1,1.0,0.0,5e-05]
[1777644066818,58.43,78729.01,0.1,1.0,0.0,5e-05]
[1777644067991,58.43,78729.01,0.1,1.0,0.0,5e-05]
[1777644068105,58.43,78729.01,0.1,1.0,0.0,5e-05]
[1777644068672,58.43,78727.89,0.1,1.0,0.0,5e-05]
[1777644068835,58.43,78727.89,0.1,1.0,0.0,5e-05]
[1777644068861,58.43,78727.89,0.1,1.0,0.0,5e-05]
[1777644069077,58.43,78727.89,0.1,1.0,0.0,5e-05]
[1777644069165,58.43,78723.53,0.1,1.0,0.0,5e-05]
[1777644070100,58.43,78723.53,0.1,1.0,0.0,5e-05]
[1777644070846,58.43,78718.25,0.1,1.0,0.0,6e-05]
[1777644074073,58.43,78716.71,0.1,1.0,0.0,6e-05]
[1777644074119,58.43,78713.73,0.1,1.0,0.0,6e-05]
[1777644074879,58.43,78721.82,0.1,1.0,0.0,6e-05]
[1777644075886,58.43,78729.31,0.1,1.0,0.0,5e-05]
[1777644076898,58.43,78728.11,0.1,1.0,0.0,5e-05]
[1777644077904,58.43,78732.25,0.1,1.0,0.0,5e-05]
[1777644080926,58.43,78726.68,0.1,1.0,0.0,5e-05]
[1777644081933,58.43,78717.56,0.1,1.0,0.0,6e-05]
[1777644083526,58.43,78707.96,0.1,1.0,0.0,6e-05]
[1777644083947,58.43,78702.78,0.1,1.0,0.0,6e-05]
[1777644085961,58.43,78700.1,0.1,1.0,0.0,6e-05]
[1777644086968,58.43,78702.08,0.1,1.0,0.0,6e-05]
[1777644088982,58.43,78706.31,0.1,1.0,0.0,6e-05]
[1777644092201,58.43,78705.1,0.1,1.0,0.0,6e-05]
[1777644092315,58.43,78705.1,0.1,1.0,0.0,6e-05]
[1777644092330,58.43,78705.1,0.1,1.0,0.0,6e-05]
[1777644092380,58.43,78707.5,0.1,1.0,0.0,6e-05]
[1777644093010,58.43,78715.57,0.1,1.0,0.0,6e-05]
[1777644094017,58.43,78725.95,0.1,1.0,0.0,5e-05]
[1777644095024,58.43,78730.05,0.1,1.0,0.0,5e-05]
[1777644096031,58.43,78732.74,0.1,1.0,0.0,5e-05]
[1777644097038,58.43,78742.01,0.1,1.0,0.0,5e-05]
[1777644098045,58.43,78755.74,0.1,1.0,0.0,5e-05]
[1777644099052,58.43,78755.66,0.1,1.0,0.0,5e-05]
[1777644100059,58.43,78749.19,0.1,1.0,0.0,5e-05]
[1777644101212,58.43,78749.19,0.1,1.0,0.0,5e-05]
[1777644101947,58.43,78748.36,0.1,1.0,0.0,5e-05]
[1777644102073,58.43,78745.83,0.1,1.0,0.0,5e-05]
[1777644103080,58.43,78741.54,0.1,1.0,0.0,5e-05]
[1777644104895,58.43,78740.88,0.1,1.0,0.0,5e-05]
[1777644105016,58.43,78740.88,0.1,1.0,0.0,5e-05]
[1777644105082,58.43,78740.88,0.1,1.0,0.0,5e-05]
[1777644105094,58.43,78745.9,0.1,1.0,0.0,5e-05]
[1777644106100,58.43,78748.67,0.1,1.0,0.0,5e-05]
[1777644108115,58.43,78751.33,0.1,1.0,0.0,5e-05]
[1777644109122,58.43,78754.76,0.1,1.0,0.0,5e-05]
[1777644110129,58.43,78759.13,0.1,1.0,0.0,5e-05]
[1777644110578,58.43,78759.13,0.1,1.0,0.0,5e-05]
[1777644110679,58.43,78759.13,0.1,1.0,0.0,5e-05]
[1777644110828,58.43,78759.13,0.1,1.0,0.0,5e-05]
[1777644111135,58.43,78754.45,0.1,1.0,0.0,5e-05]
[1777644114104,58.43,78754.37,0.1,1.0,0.0,5e-05]
[1777644114124,58.43,78754.37,0.1,1.0,0.0,5e-05]
[1777644114331,58.43,78754.37,0.1,1.0,0.0,5e-05]
[1777644114433,58.43,78757.18,0.1,1.0,0.0,5e-05]
[1777644116230,58.43,78757.67,0.1,1.0,0.0,5e-05]
[1777644116306,58.43,78724.09,0.1,1.0,0.0,5e-05]
[1777644116895,58.43,78724.09,0.1,1.0,0.0,5e-05]
[1777644117178,58.43,78712.73,0.1,1.0,0.0,6e-05]
[1777644118185,58.43,78711.17,0.1,1.0,0.0,6e-05]
[1777644119458,58.43,78711.17,0.1,1.0,0.0,6e-05]
[1777644120529,58.43,78710.46,0.1,1.0,0.0,6e-05]
[1777644120589,58.43,78710.21,0.1,1.0,0.0,6e-05]
[1777644121206,58.43,78710.85,0.1,1.0,0.0,6e-05]
[1777644121609,58.43,78710.85,0.1,1.0,0.0,6e-05]
[1777644122213,58.43,78714.09,0.1,1.0,0.0,6e-05]
[1777644127248,58.43,78714.16,0.1,1.0,0.0,6e-05]
[1777644128256,58.43,78712.29,0.1,1.0,0.0,6e-05]
[1777644129263,58.43,78709.03,0.1,1.0,0.0,6e-05]
[1777644134298,58.43,78709.11,0.1,1.0,0.0,6e-05]
[1777644134866,58.43,78709.11,0.1,1.0,0.0,6e-05]
[1777644135090,58.43,78709.11,0.1,1.0,0.0,6e-05]
[1777644135153,58.43,78709.11,0.1,1.0,0.0,6e-05]
[1777644135335,58.43,78709.11,0.1,1.0,0.0,6e-05]
[1777644135374,58.43,78704.02,0.1,1.0,0.0,6e-05]
[1777644138327,58.43,78706.52,0.1,1.0,0.0,6e-05]
[1777644139334,58.43,78697.64,0.1,1.0,0.0,6e-05]
[1777644140341,58.43,78691.3,0.1,1.0,0.0,6e-05]
[1777644141348,58.43,78696.32,0.1,1.0,0.0,6e-05]
[1777644142354,58.43,78700.74,0.1,1.0,0.0,6e-05]
[1777644143350,58.43,78700.74,0.1,1.0,0.0,6e-05]
[1777644143467,58.43,78700.74,0.1,1.0,0.0,6e-05]
[1777644143583,58.43,78700.74,0.1,1.0,0.0,6e-05]
[1777644143568,58.43,78702.49,0.1,1.0,0.0,6e-05]
[1777644145383,58.43,78697.4,0.1,1.0,0.0,6e-05]
[1777644145994,58.43,78697.4,0.1,1.0,0.0,6e-05]
[1777644146389,58.43,78681.79,0.1,1.0,0.0,6e-05]
[1777644148403,58.43,78687.66,0.1,1.0,0.0,6e-05]
[1777644149498,58.43,78687.66,0.1,1.0,0.0,6e-05]
[1777644151055,58.43,78686.54,0.1,1.0,0.0,6e-05]
[1777644151082,58.43,78686.54,0.1,1.0,0.0,6e-05]
[1777644151150,58.43,78686.54,0.1,1.0,0.0,6e-05]
[1777644151329,58.43,78686.54,0.1,1.0,0.0,6e-05]
[1777644151423,58.43,78686.55,0.1,1.0,0.0,6e-05]
[1777644153438,58.43,78683.67,0.1,1.0,0.0,6e-05]
[1777644154445,58.43,78685.4,0.1,1.0,0.0,6e-05]
[1777644155459,58.43,78676.4,0.1,1.0,0.0,6e-05]
[1777644155623,58.43,78676.4,0.1,1.0,0.0,6e-05]
[1777644157466,58.43,78659.35,0.1,1.0,0.0,6e-05]
[1777644158476,58.43,78654.67,0.1,1.0,0.0,6e-05]
[1777644159287,58.43,78654.67,0.1,1.0,0.0,6e-05]
[1777644159480,58.43,78652.96,0.1,1.0,0.0,6e-05]
[1777644160487,58.43,78630.44,0.1,1.0,0.0,7e-05]
[1777644160940,58.43,78630.44,0.1,1.0,0.0,7e-05]
[1777644161494,58.43,78627.79,0.1,1.0,0.0,7e-05]
[1777644161645,58.43,78627.79,0.1,1.0,0.0,7e-05]
[1777644162501,58.43,78631.18,0.1,1.0,0.0,7e-05]
[1777644163509,58.43,78626.08,0.1,1.0,0.0,7e-05]
[1777644163775,58.43,78626.08,0.1,1.0,0.0,7e-05]
[1777644164788,58.43,78624.8,0.1,1.0,0.0,7e-05]
[1777644164853,58.43,78624.8,0.1,1.0,0.0,7e-05]
[1777644165523,58.43,78626.57,0.1,1.0,0.0,7e-05]
[1777644166530,58.43,78628.83,0.1,1.0,0.0,7e-05]
[1777644169551,58.43,78625.01,0.1,1.0,0.0,7e-05]
[1777644171565,58.43,78627.72,0.1,1.0,0.0,7e-05]
[1777644172571,58.43,78629.49,0.1,1.0,0.0,7e-05]
[1777644173579,58.43,78627.42,0.1,1.0,0.0,7e-05]
[1777644174586,58.43,78629.84,0.1,1.0,0.0,7e-05]
[1777644175593,58.43,78631.93,0.1,1.0,0.0,7e-05]
[1777644176600,58.43,78639.23,0.1,1.0,0.0,7e-05]
[1777644177607,58.43,78643.95,0.1,1.0,0.0,6e-05]
[1777644178614,58.43,78641.92,0.1,1.0,0.0,7e-05]
[1777644179621,58.43,78639.6,0.1,1.0,0.0,7e-05]
[1777644181635,58.43,78636.02,0.1,1.0,0.0,7e-05]
[1777644182642,58.43,78646.25,0.1,1.0,0.0,6e-05]
[1777644183649,58.43,78668.56,0.1,1.0,0.0,6e-05]
[1777644185143,58.43,78675.04,0.1,1.0,0.0,6e-05]
[1777644185663,58.43,78679.08,0.1,1.0,0.0,6e-05]
[1777644186669,58.43,78681.39,0.1,1.0,0.0,6e-05]
[1777644188684,58.43,78676.44,0.1,1.0,0.0,6e-05]
[1777644189691,58.43,78670.13,0.1,1.0,0.0,6e-05]
[1777644190698,58.43,78672.46,0.1,1.0,0.0,6e-05]
[1777644191705,58.43,78674.46,0.1,1.0,0.0,6e-05]
[1777644194440,58.43,78675.41,0.1,1.0,0.0,6e-05]
[1777644194514,58.43,78675.41,0.1,1.0,0.0,6e-05]
[1777644194579,58.43,78675.41,0.1,1.0,0.0,6e-05]
[1777644194651,58.43,78674.46,0.1,1.0,0.0,6e-05]
[1777644195927,58.43,78675.64,0.1,1.0,0.0,6e-05]
[1777644195932,58.43,78645.0,0.1,1.0,0.0,6e-05]
[1777644196970,58.43,78645.0,0.1,1.0,0.0,6e-05]
[1777644196981,58.43,78627.07,0.1,1.0,0.0,7e-05]
[1777644197762,58.43,78633.64,0.1,1.0,0.0,7e-05]
[1777644199267,58.43,78633.64,0.1,1.0,0.0,7e-05]
[1777644200368,58.43,78634.44,0.1,1.0,0.0,7e-05]
[1777644200590,58.43,78634.44,0.1,1.0,0.0,7e-05]
[1777644200399,58.43,78635.86,0.1,1.0,0.0,7e-05]
[1777644205820,58.43,78635.8,0.1,1.0,0.0,7e-05]
[1777644207834,58.43,78633.83,0.1,1.0,0.0,7e-05]
[1777644208841,58.43,78632.01,0.1,1.0,0.0,7e-05]
[1777644209733,58.43,78632.01,0.1,1.0,0.0,7e-05]
[1777644209840,58.43,78632.01,0.1,1.0,0.0,7e-05]
[1777644209876,58.43,78632.01,0.1,1.0,0.0,7e-05]
[1777644210090,58.43,78632.01,0.1,1.0,0.0,7e-05]
[1777644210095,58.43,78630.01,0.1,1.0,0.0,7e-05]
[1777644210855,58.43,78632.91,0.1,1.0,0.0,7e-05]
[1777644211861,58.43,78633.91,0.1,1.0,0.0,7e-05]
[1777644215313,58.43,78634.17,0.1,1.0,0.0,7e-05]
[1777644215337,58.43,78634.17,0.1,1.0,0.0,7e-05]
[1777644215385,58.43,78634.17,0.1,1.0,0.0,7e-05]
[1777644215586,58.43,78634.17,0.1,1.0,0.0,7e-05]
[1777644217003,58.43,78634.46,0.1,1.0,0.0,7e-05]
[1777644217059,58.43,78634.46,0.1,1.0,0.0,7e-05]
[1777644217090,58.43,78634.46,0.1,1.0,0.0,7e-05]
[1777644217213,58.43,78634.46,0.1,1.0,0.0,7e-05]
[1777644217314,58.43,78635.55,0.1,1.0,0.0,7e-05]
[1777644219331,58.43,78635.06,0.1,1.0,0.0,7e-05]
[1777644219455,58.43,78635.06,0.1,1.0,0.0,7e-05]
[1777644219546,58.43,78634.93,0.1,1.0,0.0,7e-05]
[1777644223345,58.43,78635.77,0.1,1.0,0.0,7e-05]
[1777644223417,58.43,78635.77,0.1,1.0,0.0,7e-05]
[1777644223518,58.43,78636.15,0.1,1.0,0.0,7e-05]
[1777644225553,58.43,78635.74,0.1,1.0,0.0,7e-05]
[1777644225583,58.43,78635.74,0.1,1.0,0.0,7e-05]
[1777644225673,58.43,78635.74,0.1,1.0,0.0,7e-05]
[1777644225835,58.43,78634.91,0.1,1.0,0.0,7e-05]
[1777644228403,58.43,78634.29,0.1,1.0,0.0,7e-05]
[1777644228498,58.43,78668.25,0.1,1.0,0.0,6e-05]
[1777644229307,58.43,78668.25,0.1,1.0,0.0,6e-05]
[1777644229383,58.43,78682.4,0.1,1.0,0.0,6e-05]
[1777644229989,58.43,78681.45,0.1,1.0,0.0,6e-05]
[1777644231348,58.43,78681.45,0.1,1.0,0.0,6e-05]
[1777644232501,58.43,78681.89,0.1,1.0,0.0,6e-05]
[1777644232586,58.43,78681.89,0.1,1.0,0.0,6e-05]
[1777644232681,58.43,78683.29,0.1,1.0,0.0,6e-05]
[1777644232719,58.43,78683.29,0.1,1.0,0.0,6e-05]
[1777644233011,58.43,78685.15,0.1,1.0,0.0,6e-05]
[1777644234018,58.43,78687.32,0.1,1.0,0.0,6e-05]
[1777644235338,58.43,78687.32,0.1,1.0,0.0,6e-05]
[1777644235440,58.43,78695.33,0.1,1.0,0.0,6e-05]
[1777644235718,58.43,78695.33,0.1,1.0,0.0,6e-05]
[1777644238046,58.43,78698.42,0.1,1.0,0.0,6e-05]
[1777644239346,58.43,78698.42,0.1,1.0,0.0,6e-05]
[1777644239393,58.43,78698.42,0.1,1.0,0.0,6e-05]
[1777644239448,58.43,78705.37,0.1,1.0,0.0,6e-05]
[1777644241350,58.43,78706.56,0.1,1.0,0.0,6e-05]
[1777644241547,58.43,78706.56,0.1,1.0,0.0,6e-05]
[1777644241623,58.43,78707.63,0.1,1.0,0.0,6e-05]
[1777644242075,58.43,78704.39,0.1,1.0,0.0,6e-05]
[1777644243345,58.43,78704.39,0.1,1.0,0.0,6e-05]
[1777644243666,58.43,78704.39,0.1,1.0,0.0,6e-05]
[1777644243682,58.43,78703.68,0.1,1.0,0.0,6e-05]
[1777644243764,58.43,78703.68,0.1,1.0,0.0,6e-05]
[1777644243841,58.43,78703.68,0.1,1.0,0.0,6e-05]
[1777644243982,58.43,78703.68,0.1,1.0,0.0,6e-05]
[1777644244089,58.43,78703.31,0.1,1.0,0.0,6e-05]
[1777644245096,58.43,78706.75,0.1,1.0,0.0,6e-05]
[1777644247336,58.43,78708.01,0.1,1.0,0.0,5e-05]
[1777644247584,58.43,78708.01,0.1,1.0,0.0,5e-05]
[1777644247673,58.43,78708.01,0.1,1.0,0.0,5e-05]
[1777644247685,58.43,78706.83,0.1,1.0,0.0,6e-05]
[1777644247766,58.43,78706.83,0.1,1.0,0.0,6e-05]
[1777644247830,58.43,78706.83,0.1,1.0,0.0,6e-05]
[1777644247884,58.43,78706.83,0.1,1.0,0.0,6e-05]
[1777644248116,58.43,78708.54,0.1,1.0,0.0,5e-05]
[1777644249124,58.43,78709.99,0.1,1.0,0.0,5e-05]
[1777644251336,58.43,78710.49,0.1,1.0,0.0,5e-05]
[1777644251599,58.43,78710.49,0.1,1.0,0.0,5e-05]
[1777644251651,58.43,78709.13,0.1,1.0,0.0,5e-05]
[1777644252145,58.43,78706.48,0.1,1.0,0.0,6e-05]
[1777644253152,58.43,78704.74,0.1,1.0,0.0,6e-05]
[1777644254168,58.43,78699.18,0.1,1.0,0.0,6e-05]
[1777644254889,58.43,78699.18,0.1,1.0,0.0,6e-05]
[1777644255167,58.43,78653.16,0.1,1.0,0.0,6e-05]
[1777644256057,58.43,78653.16,0.1,1.0,0.0,6e-05]
[1777644256174,58.43,78639.45,0.1,1.0,0.0,6e-05]
[1777644257181,58.43,78639.47,0.1,1.0,0.0,6e-05]
[1777644258214,58.43,78639.47,0.1,1.0,0.0,6e-05]
[1777644263223,58.43,78637.49,0.1,1.0,0.0,7e-05]
[1777644265587,58.43,78637.01,0.1,1.0,0.0,7e-05]
[1777644265602,58.43,78637.58,0.1,1.0,0.0,7e-05]
[1777644265839,58.43,78637.58,0.1,1.0,0.0,7e-05]
[1777644266101,58.43,78637.58,0.1,1.0,0.0,7e-05]
[1777644266251,58.43,78636.32,0.1,1.0,0.0,7e-05]
[1777644268337,58.43,78635.45,0.1,1.0,0.0,7e-05]
[1777644268642,58.43,78635.45,0.1,1.0,0.0,7e-05]
[1777644268678,58.43,78637.92,0.1,1.0,0.0,6e-05]
[1777644269272,58.43,78640.47,0.1,1.0,0.0,6e-05]
[1777644270335,58.43,78640.47,0.1,1.0,0.0,6e-05]
[1777644270448,58.43,78640.47,0.1,1.0,0.0,6e-05]
[1777644270509,58.43,78641.25,0.1,1.0,0.0,6e-05]
[1777644271286,58.43,78641.28,0.1,1.0,0.0,6e-05]
[1777644274343,58.43,78639.99,0.1,1.0,0.0,6e-05]
[1777644274479,58.43,78639.99,0.1,1.0,0.0,6e-05]
[1777644274561,58.43,78637.65,0.1,1.0,0.0,6e-05]
[1777644275314,58.43,78634.85,0.1,1.0,0.0,6e-05]
[1777644276349,58.43,78634.85,0.1,1.0,0.0,6e-05]
[1777644276420,58.43,78634.85,0.1,1.0,0.0,6e-05]
[1777644276435,58.43,78633.92,0.1,1.0,0.0,6e-05]
[1777644277328,58.43,78635.46,0.1,1.0,0.0,6e-05]
[1777644277845,58.43,78635.46,0.1,1.0,0.0,6e-05]
[1777644277869,58.43,78635.46,0.1,1.0,0.0,6e-05]
[1777644278088,58.43,78635.46,0.1,1.0,0.0,6e-05]
[1777644280337,58.43,78634.97,0.1,1.0,0.0,6e-05]
[1777644280416,58.43,78634.97,0.1,1.0,0.0,6e-05]
[1777644280517,58.43,78636.09,0.1,1.0,0.0,6e-05]
[1777644282364,58.43,78639.79,0.1,1.0,0.0,6e-05]
[1777644284315,58.43,78640.7,0.1,1.0,0.0,6e-05]
[1777644284340,58.43,78640.7,0.1,1.0,0.0,6e-05]
[1777644284424,58.43,78640.7,0.1,1.0,0.0,6e-05]
[1777644284583,58.43,78640.7,0.1,1.0,0.0,6e-05]
[1777644284684,58.43,78640.33,0.1,1.0,0.0,6e-05]
[1777644285385,58.43,78636.73,0.1,1.0,0.0,6e-05]
[1777644286348,58.43,78636.73,0.1,1.0,0.0,6e-05]
[1777644286583,58.43,78636.73,0.1,1.0,0.0,6e-05]
[1777644286607,58.43,78636.73,0.1,1.0,0.0,6e-05]
[1777644286650,58.43,78635.69,0.1,1.0,0.0,6e-05]
[1777644290343,58.43,78635.09,0.1,1.0,0.0,6e-05]
[1777644290583,58.43,78635.09,0.1,1.0,0.0,6e-05]
[1777644290703,58.43,78635.09,0.1,1.0,0.0,6e-05]
[1777644290649,58.43,78634.51,0.1,1.0,0.0,6e-05]
[1777644293745,58.43,78635.41,0.1,1.0,0.0,6e-05]
[1777644293440,58.43,78648.77,0.1,1.0,0.0,6e-05]
[1777644294447,58.43,78660.75,0.1,1.0,0.0,6e-05]
[1777644295460,58.43,78673.44,0.1,1.0,0.0,6e-05]
[1777644296463,58.43,78676.86,0.1,1.0,0.0,6e-05]
[1777644297175,58.43,78676.86,0.1,1.0,0.0,6e-05]
[1777644297214,58.43,78676.86,0.1,1.0,0.0,6e-05]
[1777644297470,58.43,78676.78,0.1,1.0,0.0,6e-05]
[1777644298477,58.43,78680.9,0.1,1.0,0.0,6e-05]
[1777644299350,58.43,78680.9,0.1,1.0,0.0,6e-05]
[1777644299577,58.43,78680.9,0.1,1.0,0.0,6e-05]
[1777644299696,58.43,78680.9,0.1,1.0,0.0,6e-05]
[1777644299710,58.43,78679.99,0.1,1.0,0.0,6e-05]
[1777644303336,58.43,78680.82,0.1,1.0,0.0,6e-05]
[1777644303581,58.43,78680.82,0.1,1.0,0.0,6e-05]
[1777644303643,58.43,78680.82,0.1,1.0,0.0,6e-05]
[1777644303677,58.43,78681.37,0.1,1.0,0.0,6e-05]
[1777644305526,58.43,78673.47,0.1,1.0,0.0,6e-05]
[1777644306532,58.43,78667.02,0.1,1.0,0.0,6e-05]
[1777644307373,58.43,78667.02,0.1,1.0,0.0,6e-05]
[1777644307576,58.43,78667.02,0.1,1.0,0.0,6e-05]
[1777644307752,58.43,78667.02,0.1,1.0,0.0,6e-05]
[1777644307668,58.43,78648.74,0.1,1.0,0.0,6e-05]
[1777644308547,58.43,78644.45,0.1,1.0,0.0,6e-05]
[1777644309554,58.43,78644.13,0.1,1.0,0.0,6e-05]
[1777644310561,58.43,78641.1,0.1,1.0,0.0,6e-05]
[1777644311326,58.43,78641.1,0.1,1.0,0.0,6e-05]
[1777644311575,58.43,78641.1,0.1,1.0,0.0,6e-05]
[1777644311702,58.43,78641.1,0.1,1.0,0.0,6e-05]
[1777644311645,58.43,78638.43,0.1,1.0,0.0,6e-05]
[1777644315328,58.43,78638.81,0.1,1.0,0.0,6e-05]
[1777644315583,58.43,78638.81,0.1,1.0,0.0,6e-05]
[1777644315702,58.43,78638.81,0.1,1.0,0.0,6e-05]
[1777644315684,58.43,78637.25,0.1,1.0,0.0,6e-05]
[1777644317610,58.43,78635.3,0.1,1.0,0.0,6e-05]
[1777644318617,58.43,78621.62,0.1,1.0,0.0,7e-05]
[1777644319332,58.43,78621.62,0.1,1.0,0.0,7e-05]
[1777644319578,58.43,78621.62,0.1,1.0,0.0,7e-05]
[1777644319698,58.43,78621.62,0.1,1.0,0.0,7e-05]
[1777644319747,58.43,78616.37,0.1,1.0,0.0,7e-05]
[1777644319799,58.43,78616.37,0.1,1.0,0.0,7e-05]
[1777644319826,58.43,78616.37,0.1,1.0,0.0,7e-05]
[1777644319894,58.43,78616.37,0.1,1.0,0.0,7e-05]
[1777644320630,58.43,78616.79,0.1,1.0,0.0,7e-05]
[1777644322645,58.43,78623.15,0.1,1.0,0.0,7e-05]
[1777644323334,58.43,78623.15,0.1,1.0,0.0,7e-05]
[1777644323576,58.43,78623.15,0.1,1.0,0.0,7e-05]
[1777644323698,58.43,78623.15,0.1,1.0,0.0,7e-05]
[1777644323652,58.43,78620.72,0.1,1.0,0.0,7e-05]
[1777644323812,58.43,78620.72,0.1,1.0,0.0,7e-05]
[1777644323826,58.43,78620.72,0.1,1.0,0.0,7e-05]
[1777644323938,58.43,78620.72,0.1,1.0,0.0,7e-05]
[1777644324658,58.43,78618.52,0.1,1.0,0.0,7e-05]
[1777644327329,58.43,78619.3,0.1,1.0,0.0,7e-05]
[1777644327578,58.43,78619.3,0.1,1.0,0.0,7e-05]
[1777644327682,58.43,78619.3,0.1,1.0,0.0,7e-05]
[1777644327780,58.43,78623.66,0.1,1.0,0.0,7e-05]
[1777644328687,58.43,78625.39,0.1,1.0,0.0,7e-05]
[1777644330701,58.43,78622.02,0.1,1.0,0.0,7e-05]
[1777644331337,58.43,78622.02,0.1,1.0,0.0,7e-05]
[1777644331489,58.43,78622.02,0.1,1.0,0.0,7e-05]
[1777644331580,58.43,78622.02,0.1,1.0,0.0,7e-05]
[1777644331606,58.43,78622.02,0.1,1.0,0.0,7e-05]
[1777644331719,58.43,78622.02,0.1,1.0,0.0,7e-05]
[1777644331708,58.43,78621.47,0.1,1.0,0.0,7e-05]
[1777644331829,58.43,78621.47,0.1,1.0,0.0,7e-05]
[1777644331941,58.43,78621.47,0.1,1.0,0.0,7e-05]
[1777644332714,58.43,78621.18,0.1,1.0,0.0,7e-05]
[1777644335333,58.43,78621.13,0.1,1.0,0.0,7e-05]
[1777644335589,58.43,78621.13,0.1,1.0,0.0,7e-05]
[1777644335706,58.43,78621.13,0.1,1.0,0.0,7e-05]
[1777644335737,58.43,78621.04,0.1,1.0,0.0,7e-05]
[1777644337751,58.43,78619.95,0.1,1.0,0.0,7e-05]
[1777644338758,58.43,78617.83,0.1,1.0,0.0,7e-05]
[1777644338812,58.43,78617.83,0.1,1.0,0.0,7e-05]
[1777644338845,58.43,78617.83,0.1,1.0,0.0,7e-05]
[1777644338905,58.43,78617.83,0.1,1.0,0.0,7e-05]
[1777644339019,58.43,78617.83,0.1,1.0,0.0,7e-05]
[1777644339077,58.43,78617.83,0.1,1.0,0.0,7e-05]
[1777644339132,58.43,78617.83,0.1,1.0,0.0,7e-05]
[1777644339765,58.43,78616.16,0.1,1.0,0.0,7e-05]
[1777644340772,58.43,78605.24,0.1,1.0,0.0,7e-05]
[1777644341333,58.43,78605.24,0.1,1.0,0.0,7e-05]
[1777644341578,58.43,78605.24,0.1,1.0,0.0,7e-05]
[1777644341601,58.43,78605.24,0.1,1.0,0.0,7e-05]
[1777644341779,58.43,78605.85,0.1,1.0,0.0,7e-05]
[1777644345333,58.43,78606.73,0.1,1.0,0.0,7e-05]
[1777644345583,58.43,78606.73,0.1,1.0,0.0,7e-05]
[1777644345650,58.43,78606.73,0.1,1.0,0.0,7e-05]
[1777644345745,58.43,78606.73,0.1,1.0,0.0,7e-05]
[1777644345807,58.43,78609.19,0.1,1.0,0.0,7e-05]
[1777644346814,58.43,78613.2,0.1,1.0,0.0,7e-05]
[1777644348493,58.43,78613.2,0.1,1.0,0.0,7e-05]
[1777644348575,58.43,78613.2,0.1,1.0,0.0,7e-05]
[1777644348695,58.43,78613.2,0.1,1.0,0.0,7e-05]
[1777644348734,58.43,78602.59,0.1,1.0,0.0,7e-05]
[1777644348829,58.43,78601.04,0.1,1.0,0.0,7e-05]
[1777644350843,58.43,78604.07,0.1,1.0,0.0,7e-05]
[1777644352228,58.43,78604.07,0.1,1.0,0.0,7e-05]
[1777644352332,58.43,78604.07,0.1,1.0,0.0,7e-05]
[1777644352448,58.43,78604.07,0.1,1.0,0.0,7e-05]
[1777644352488,58.43,78604.07,0.1,1.0,0.0,7e-05]
[1777644352575,58.43,78604.07,0.1,1.0,0.0,7e-05]
[1777644352652,58.43,78601.61,0.1,1.0,0.0,7e-05]
[1777644354029,58.43,78601.11,0.1,1.0,0.0,7e-05]
[1777644354081,58.43,78601.11,0.1,1.0,0.0,7e-05]
[1777644354094,58.43,78601.11,0.1,1.0,0.0,7e-05]
[1777644354334,58.43,78601.11,0.1,1.0,0.0,7e-05]
[1777644354431,58.43,78604.19,0.1,1.0,0.0,7e-05]
[1777644356885,58.43,78605.67,0.1,1.0,0.0,7e-05]
[1777644357892,58.43,78623.16,0.1,1.0,0.0,7e-05]
[1777644358899,58.43,78624.66,0.1,1.0,0.0,7e-05]
[1777644360782,58.43,78630.33,0.1,1.0,0.0,6e-05]
[1777644360913,58.43,78631.43,0.1,1.0,0.0,6e-05]
[1777644362927,58.43,78632.62,0.1,1.0,0.0,6e-05]
[1777644365160,58.43,78632.44,0.1,1.0,0.0,6e-05]
[1777644365250,58.43,78632.44,0.1,1.0,0.0,6e-05]
[1777644365332,58.43,78632.44,0.1,1.0,0.0,6e-05]
[1777644365418,58.43,78633.08,0.1,1.0,0.0,6e-05]
[1777644365948,58.43,78636.04,0.1,1.0,0.0,6e-05]
[1777644367962,58.43,78635.37,0.1,1.0,0.0,6e-05]
[1777644371990,58.43,78634.22,0.1,1.0,0.0,6e-05]
[1777644375012,58.43,78635.72,0.1,1.0,0.0,6e-05]
[1777644376019,58.43,78633.91,0.1,1.0,0.0,6e-05]
[1777644378033,58.43,78631.48,0.1,1.0,0.0,6e-05]
[1777644379696,58.43,78631.48,0.1,1.0,0.0,6e-05]
[1777644379704,58.43,78630.46,0.1,1.0,0.0,6e-05]
[1777644380295,58.43,78630.46,0.1,1.0,0.0,6e-05]
[1777644380332,58.43,78630.46,0.1,1.0,0.0,6e-05]
[1777644380433,58.43,78631.07,0.1,1.0,0.0,6e-05]
[1777644381054,58.43,78632.39,0.1,1.0,0.0,6e-05]
[1777644384246,58.43,78636.07,0.1,1.0,0.0,6e-05]
[1777644385143,58.43,78636.07,0.1,1.0,0.0,6e-05]
[1777644385352,58.43,78636.07,0.1,1.0,0.0,6e-05]
[1777644385437,58.43,78639.35,0.1,1.0,0.0,6e-05]
[1777644386089,58.43,78639.97,0.1,1.0,0.0,6e-05]
[1777644387096,58.43,78645.84,0.1,1.0,0.0,6e-05]
[1777644388103,58.43,78650.97,0.1,1.0,0.0,6e-05]
[1777644389109,58.43,78651.76,0.1,1.0,0.0,6e-05]
[1777644390351,58.43,78651.76,0.1,1.0,0.0,6e-05]
[1777644390418,58.43,78651.76,0.1,1.0,0.0,6e-05]
[1777644390588,58.43,78651.76,0.1,1.0,0.0,6e-05]
[1777644390620,58.43,78652.72,0.1,1.0,0.0,6e-05]
[1777644391124,58.43,78651.13,0.1,1.0,0.0,6e-05]
[1777644396159,58.43,78650.64,0.1,1.0,0.0,6e-05]
[1777644397165,58.43,78653.93,0.1,1.0,0.0,6e-05]
[1777644398173,58.43,78654.95,0.1,1.0,0.0,6e-05]
[1777644401194,58.43,78660.87,0.1,1.0,0.0,6e-05]
[1777644402201,58.43,78663.23,0.1,1.0,0.0,6e-05]
[1777644403132,58.43,78663.23,0.1,1.0,0.0,6e-05]
[1777644403348,58.43,78663.23,0.1,1.0,0.0,6e-05]
[1777644403358,58.43,78663.23,0.1,1.0,0.0,6e-05]
[1777644403586,58.43,78663.23,0.1,1.0,0.0,6e-05]
[1777644404215,58.43,78661.82,0.1,1.0,0.0,6e-05]
[1777644405222,58.43,78662.46,0.1,1.0,0.0,6e-05]
[1777644407235,58.43,78661.67,0.1,1.0,0.0,6e-05]
[1777644408243,58.43,78664.42,0.1,1.0,0.0,6e-05]
[1777644409250,58.43,78663.17,0.1,1.0,0.0,6e-05]
[1777644410239,58.43,78663.17,0.1,1.0,0.0,6e-05]
[1777644410335,58.43,78663.17,0.1,1.0,0.0,6e-05]
[1777644410346,58.43,78663.17,0.1,1.0,0.0,6e-05]
[1777644410589,58.43,78663.17,0.1,1.0,0.0,6e-05]
[1777644410678,58.43,78664.08,0.1,1.0,0.0,6e-05]
[1777644411264,58.43,78665.54,0.1,1.0,0.0,6e-05]
[1777644414284,58.43,78669.92,0.1,1.0,0.0,6e-05]
[1777644415292,58.43,78676.42,0.1,1.0,0.0,6e-05]
[1777644416770,58.43,78676.42,0.1,1.0,0.0,6e-05]
[1777644416798,58.43,78676.42,0.1,1.0,0.0,6e-05]
[1777644416832,58.43,78676.42,0.1,1.0,0.0,6e-05]
[1777644416836,58.43,78678.41,0.1,1.0,0.0,6e-05]
[1777644418315,58.43,78675.82,0.1,1.0,0.0,6e-05]
[1777644423348,58.43,78675.51,0.1,1.0,0.0,6e-05]
[1777644424355,58.43,78676.13,0.1,1.0,0.0,6e-05]
[1777644426852,58.43,78676.54,0.1,1.0,0.0,6e-05]
[1777644426945,58.43,78676.39,0.1,1.0,0.0,6e-05]
[1777644427079,58.43,78676.39,0.1,1.0,0.0,6e-05]
[1777644427376,58.43,78677.66,0.1,1.0,0.0,6e-05]
[1777644429390,58.43,78682.15,0.1,1.0,0.0,6e-05]
[1777644430397,58.43,78682.92,0.1,1.0,0.0,6e-05]
[1777644432410,58.43,78684.78,0.1,1.0,0.0,6e-05]
[1777644433289,58.43,78684.78,0.1,1.0,0.0,6e-05]
[1777644433337,58.43,78684.78,0.1,1.0,0.0,6e-05]
[1777644433391,58.43,78684.78,0.1,1.0,0.0,6e-05]
[1777644433589,58.43,78684.78,0.1,1.0,0.0,6e-05]
[1777644440467,58.43,78685.26,0.1,1.0,0.0,6e-05]
[1777644442481,58.43,78682.57,0.1,1.0,0.0,6e-05]
[1777644446509,58.43,78684.53,0.1,1.0,0.0,6e-05]
[1777644447609,58.43,78684.53,0.1,1.0,0.0,6e-05]
[1777644447678,58.43,78684.53,0.1,1.0,0.0,6e-05]
[1777644447833,58.43,78684.53,0.1,1.0,0.0,6e-05]
[1777644448522,58.43,78685.39,0.1,1.0,0.0,6e-05]
[1777644451543,58.43,78684.06,0.1,1.0,0.0,6e-05]
[1777644453558,58.43,78682.21,0.1,1.0,0.0,6e-05]
[1777644455080,58.43,78682.09,0.1,1.0,0.0,6e-05]
[1777644455147,58.43,78682.09,0.1,1.0,0.0,6e-05]
[1777644455347,58.43,78682.09,0.1,1.0,0.0,6e-05]
[1777644455572,58.43,78684.99,0.1,1.0,0.0,6e-05]
[1777644460607,58.43,78685.6,0.1,1.0,0.0,6e-05]
[1777644461539,58.43,78685.6,0.1,1.0,0.0,6e-05]
[1777644461584,58.43,78685.6,0.1,1.0,0.0,6e-05]
[1777644461650,58.43,78685.6,0.1,1.0,0.0,6e-05]
[1777644461834,58.43,78685.6,0.1,1.0,0.0,6e-05]
[1777644461728,58.43,78686.57,0.1,1.0,0.0,6e-05]
[1777644462621,58.43,78688.56,0.1,1.0,0.0,5e-05]
[1777644463628,58.43,78692.35,0.1,1.0,0.0,5e-05]
[1777644464635,58.43,78699.41,0.1,1.0,0.0,5e-05]
[1777644465919,58.43,78699.41,0.1,1.0,0.0,5e-05]
[1777644465643,58.43,78702.68,0.1,1.0,0.0,5e-05]
[1777644465959,58.43,78702.68,0.1,1.0,0.0,5e-05]
[1777644466062,58.43,78702.68,0.1,1.0,0.0,5e-05]
[1777644466087,58.43,78702.68,0.1,1.0,0.0,5e-05]
[1777644466649,58.43,78703.34,0.1,1.0,0.0,5e-05]
[1777644467656,58.43,78708.44,0.1,1.0,0.0,5e-05]
[1777644468664,58.43,78709.87,0.1,1.0,0.0,5e-05]
[1777644469671,58.43,78712.6,0.1,1.0,0.0,5e-05]
[1777644470678,58.43,78711.74,0.1,1.0,0.0,5e-05]
[1777644471694,58.43,78710.87,0.1,1.0,0.0,5e-05]
[1777644472215,58.43,78710.87,0.1,1.0,0.0,5e-05]
[1777644472696,58.43,78697.92,0.1,1.0,0.0,5e-05]
[1777644474860,58.43,78698.35,0.1,1.0,0.0,5e-05]
[1777644474920,58.43,78698.35,0.1,1.0,0.0,5e-05]
[1777644474710,58.43,78698.68,0.1,1.0,0.0,5e-05]
[1777644475665,58.43,78698.68,0.1,1.0,0.0,5e-05]
[1777644475717,58.43,78696.02,0.1,1.0,0.0,5e-05]
[1777644476724,58.43,78693.93,0.1,1.0,0.0,5e-05]
[1777644477331,58.43,78693.93,0.1,1.0,0.0,5e-05]
[1777644477731,58.43,78690.13,0.1,1.0,0.0,5e-05]
[1777644478991,58.43,78689.65,0.1,1.0,0.0,5e-05]
[1777644479079,58.43,78689.65,0.1,1.0,0.0,5e-05]
[1777644479100,58.43,78689.65,0.1,1.0,0.0,5e-05]
[1777644479333,58.43,78689.65,0.1,1.0,0.0,5e-05]
[1777644480752,58.43,78684.06,0.1,1.0,0.0,6e-05]
[1777644481149,58.43,78684.06,0.1,1.0,0.0,6e-05]
[1777644481761,58.43,78674.2,0.1,1.0,0.0,6e-05]
[1777644482768,58.43,78670.26,0.1,1.0,0.0,6e-05]
[1777644483775,58.43,78667.14,0.1,1.0,0.0,6e-05]
[1777644484782,58.43,78668.33,0.1,1.0,0.0,6e-05]
[1777644485789,58.43,78666.9,0.1,1.0,0.0,6e-05]
[1777644486796,58.43,78669.7,0.1,1.0,0.0,6e-05]
[1777644487803,58.43,78671.55,0.1,1.0,0.0,6e-05]
[1777644488810,58.43,78675.57,0.1,1.0,0.0,6e-05]
[1777644489073,58.43,78675.57,0.1,1.0,0.0,6e-05]
[1777644489110,58.43,78675.57,0.1,1.0,0.0,6e-05]
[1777644489332,58.43,78675.57,0.1,1.0,0.0,6e-05]
[1777644491831,58.43,78673.79,0.1,1.0,0.0,6e-05]
[1777644492838,58.43,78667.36,0.1,1.0,0.0,6e-05]
[1777644493845,58.43,78666.66,0.1,1.0,0.0,6e-05]
[1777644494290,58.43,78666.66,0.1,1.0,0.0,6e-05]
[1777644494326,58.43,78666.66,0.1,1.0,0.0,6e-05]
[1777644494360,58.43,78666.66,0.1,1.0,0.0,6e-05]
[1777644494469,58.43,78666.66,0.1,1.0,0.0,6e-05]
[1777644494580,58.43,78666.66,0.1,1.0,0.0,6e-05]
[1777644494852,58.43,78664.99,0.1,1.0,0.0,6e-05]
[1777644495859,58.43,78665.8,0.1,1.0,0.0,6e-05]
[1777644497873,58.43,78668.44,0.1,1.0,0.0,6e-05]
[1777644500278,58.43,78668.08,0.1,1.0,0.0,6e-05]
[1777644500312,58.43,78668.08,0.1,1.0,0.0,6e-05]
[1777644500328,58.43,78668.08,0.1,1.0,0.0,6e-05]
[1777644500894,58.43,78664.87,0.1,1.0,0.0,6e-05]
[1777644502908,58.43,78669.43,0.1,1.0,0.0,6e-05]
[1777644503915,58.43,78677.72,0.1,1.0,0.0,6e-05]
[1777644504749,58.43,78677.72,0.1,1.0,0.0,6e-05]
[1777644504830,58.43,78677.72,0.1,1.0,0.0,6e-05]
[1777644504922,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505077,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505202,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505326,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505404,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505516,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505575,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505633,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505738,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505835,58.43,78688.84,0.1,1.0,0.0,5e-05]
[1777644505929,58.43,78691.55,0.1,1.0,0.0,5e-05]
[1777644505984,58.43,78691.55,0.1,1.0,0.0,5e-05]
[1777644506936,58.43,78692.2,0.1,1.0,0.0,5e-05]
[1777644508950,58.43,78692.99,0.1,1.0,0.0,5e-05]
[1777644509840,58.43,78692.99,0.1,1.0,0.0,5e-05]
[1777644509957,58.43,78691.12,0.1,1.0,0.0,5e-05]
[1777644510078,58.43,78691.12,0.1,1.0,0.0,5e-05]
[1777644510205,58.43,78691.12,0.1,1.0,0.0,5e-05]
[1777644510964,58.43,78689.21,0.1,1.0,0.0,5e-05]
[1777644511971,58.43,78690.36,0.1,1.0,0.0,5e-05]
[1777644513243,58.43,78690.36,0.1,1.0,0.0,5e-05]
[1777644513270,58.43,78690.36,0.1,1.0,0.0,5e-05]
[1777644513330,58.43,78690.36,0.1,1.0,0.0,5e-05]
[1777644513370,58.43,78692.4,0.1,1.0,0.0,5e-05]
[1777644513985,58.43,78693.04,0.1,1.0,0.0,5e-05]
[1777644514992,58.43,78689.76,0.1,1.0,0.0,5e-05]
[1777644516427,58.43,78686.46,0.1,1.0,0.0,5e-05]
[1777644517006,58.43,78687.13,0.1,1.0,0.0,5e-05]
[1777644518260,58.43,78687.13,0.1,1.0,0.0,5e-05]
[1777644518300,58.43,78687.13,0.1,1.0,0.0,5e-05]
[1777644518418,58.43,78687.13,0.1,1.0,0.0,5e-05]
[1777644519931,58.43,78686.34,0.1,1.0,0.0,5e-05]
[1777644520027,58.43,78687.28,0.1,1.0,0.0,5e-05]
[1777644521034,58.43,78688.9,0.1,1.0,0.0,5e-05]
[1777644522848,58.43,78688.9,0.1,1.0,0.0,5e-05]
[1777644522856,58.43,78697.64,0.1,1.0,0.0,5e-05]
[1777644523837,58.43,78697.64,0.1,1.0,0.0,5e-05]
[1777644523871,58.43,78699.18,0.1,1.0,0.0,5e-05]
[1777644524054,58.43,78701.38,0.1,1.0,0.0,5e-05]
[1777644525062,58.43,78703.42,0.1,1.0,0.0,5e-05]
[1777644526069,58.43,78706.33,0.1,1.0,0.0,5e-05]
[1777644527076,58.43,78707.12,0.1,1.0,0.0,5e-05]
[1777644528083,58.43,78708.43,0.1,1.0,0.0,5e-05]
[1777644531104,58.43,78704.64,0.1,1.0,0.0,5e-05]
[1777644532110,58.43,78701.99,0.1,1.0,0.0,5e-05]
[1777644533118,58.43,78703.32,0.1,1.0,0.0,5e-05]
[1777644535132,58.43,78699.31,0.1,1.0,0.0,5e-05]
[1777644536139,58.43,78700.55,0.1,1.0,0.0,5e-05]
[1777644537145,58.43,78701.47,0.1,1.0,0.0,5e-05]
[1777644538816,58.43,78701.47,0.1,1.0,0.0,5e-05]
[1777644539160,58.43,78703.15,0.1,1.0,0.0,5e-05]
[1777644543978,58.43,78702.31,0.1,1.0,0.0,5e-05]
[1777644544361,58.43,78702.31,0.1,1.0,0.0,5e-05]
[1777644545202,58.43,78709.92,0.1,1.0,0.0,5e-05]
[1777644546209,58.43,78712.07,0.1,1.0,0.0,5e-05]
[1777644548222,58.43,78707.92,0.1,1.0,0.0,5e-05]
[1777644549230,58.43,78704.78,0.1,1.0,0.0,5e-05]
[1777644550237,58.43,78702.46,0.1,1.0,0.0,5e-05]
[1777644551244,58.43,78704.35,0.1,1.0,0.0,5e-05]
[1777644553258,58.43,78703.3,0.1,1.0,0.0,5e-05]
[1777644554265,58.43,78702.49,0.1,1.0,0.0,5e-05]
[1777644555271,58.43,78703.8,0.1,1.0,0.0,5e-05]
[1777644557286,58.43,78704.87,0.1,1.0,0.0,5e-05]
[1777644558293,58.43,78702.79,0.1,1.0,0.0,5e-05]
[1777644559300,58.43,78704.09,0.1,1.0,0.0,5e-05]
[1777644560307,58.43,78705.19,0.1,1.0,0.0,5e-05]
[1777644565341,58.43,78705.48,0.1,1.0,0.0,5e-05]
[1777644569369,58.43,78704.36,0.1,1.0,0.0,5e-05]
[1777644570377,58.43,78705.82,0.1,1.0,0.0,5e-05]
[1777644571383,58.43,78704.01,0.1,1.0,0.0,5e-05]
[1777644573398,58.43,78702.23,0.1,1.0,0.0,5e-05]
[1777644575412,58.43,78692.76,0.1,1.0,0.0,5e-05]
[1777644576419,58.43,78687.84,0.1,1.0,0.0,5e-05]
[1777644578433,58.43,78686.47,0.1,1.0,0.0,5e-05]
[1777644579440,58.43,78691.93,0.1,1.0,0.0,5e-05]
[1777644581454,58.43,78691.19,0.1,1.0,0.0,5e-05]
[1777644582461,58.43,78690.3,0.1,1.0,0.0,5e-05]
[1777644583468,58.43,78692.15,0.1,1.0,0.0,5e-05]
[1777644584474,58.43,78693.88,0.1,1.0,0.0,5e-05]
[1777644587496,58.43,78694.44,0.1,1.0,0.0,5e-05]
[1777644589510,58.43,78692.44,0.1,1.0,0.0,5e-05]
[1777644591526,58.43,78693.18,0.1,1.0,0.0,5e-05]
[1777644592533,58.43,78691.34,0.1,1.0,0.0,5e-05]
[1777644593540,58.43,78689.0,0.1,1.0,0.0,5e-05]
[1777644594547,58.43,78668.47,0.1,1.0,0.0,6e-05]
[1777644595554,58.43,78658.88,0.1,1.0,0.0,6e-05]
[1777644596561,58.43,78657.27,0.1,1.0,0.0,6e-05]
[1777644598575,58.43,78656.2,0.1,1.0,0.0,6e-05]
[1777644599582,58.43,78653.66,0.1,1.0,0.0,6e-05]
[1777644600589,58.43,78651.64,0.1,1.0,0.0,6e-05]
[1777644602603,58.43,78650.91,0.1,1.0,0.0,6e-05]
[1777644603452,58.43,78650.91,0.1,1.0,0.0,6e-05]
[1777644603998,58.43,78650.91,0.1,1.0,0.0,6e-05]
[1777644603664,58.43,78650.15,0.1,1.0,0.0,6e-05]
[1777644604617,58.43,78644.29,0.1,1.0,0.0,6e-05]
[1777644605624,58.43,78642.73,0.1,1.0,0.0,6e-05]
[1777644606632,58.43,78646.81,0.1,1.0,0.0,6e-05]
[1777644607640,58.43,78648.62,0.1,1.0,0.0,6e-05]
[1777644608647,58.43,78647.95,0.1,1.0,0.0,6e-05]
[1777644609654,58.43,78649.25,0.1,1.0,0.0,6e-05]
[1777644610661,58.43,78653.23,0.1,1.0,0.0,6e-05]
[1777644611669,58.43,78655.42,0.1,1.0,0.0,6e-05]
[1777644613682,58.43,78653.8,0.1,1.0,0.0,6e-05]
[1777644614689,58.43,78656.97,0.1,1.0,0.0,6e-05]
[1777644615696,58.43,78660.21,0.1,1.0,0.0,6e-05]
[1777644616703,58.43,78668.92,0.1,1.0,0.0,6e-05]
[1777644617710,58.43,78664.59,0.1,1.0,0.0,6e-05]
[1777644618717,58.43,78663.32,0.1,1.0,0.0,6e-05]
[1777644619724,58.43,78663.96,0.1,1.0,0.0,6e-05]
[1777644620731,58.43,78661.52,0.1,1.0,0.0,6e-05]
[1777644621738,58.43,78653.6,0.1,1.0,0.0,6e-05]
[1777644622745,58.43,78648.96,0.1,1.0,0.0,6e-05]
[1777644627780,58.43,78656.11,0.1,1.0,0.0,6e-05]
[1777644628787,58.43,78662.48,0.1,1.0,0.0,6e-05]
[1777644629794,58.43,78666.82,0.1,1.0,0.0,6e-05]
[1777644630801,58.43,78667.81,0.1,1.0,0.0,6e-05]
[1777644631808,58.43,78669.37,0.1,1.0,0.0,6e-05]
[1777644632815,58.43,78670.23,0.1,1.0,0.0,6e-05]
[1777644634829,58.43,78666.95,0.1,1.0,0.0,6e-05]
[1777644635836,58.43,78660.31,0.1,1.0,0.0,6e-05]
[1777644637850,58.43,78659.71,0.1,1.0,0.0,6e-05]
[1777644638857,58.43,78655.83,0.1,1.0,0.0,6e-05]
[1777644640872,58.43,78660.06,0.1,1.0,0.0,6e-05]
[1777644641879,58.43,78663.37,0.1,1.0,0.0,6e-05]
[1777644644900,58.43,78662.72,0.1,1.0,0.0,6e-05]
[1777644645907,58.43,78661.03,0.1,1.0,0.0,6e-05]
[1777644646914,58.43,78661.61,0.1,1.0,0.0,6e-05]
[1777644647921,58.43,78663.44,0.1,1.0,0.0,6e-05]
[1777644648928,58.43,78664.28,0.1,1.0,0.0,6e-05]
[1777644649936,58.43,78665.09,0.1,1.0,0.0,6e-05]
[1777644651949,58.43,78664.48,0.1,1.0,0.0,6e-05]
[1777644653963,58.43,78663.68,0.1,1.0,0.0,6e-05]
[1777644654970,58.43,78663.0,0.1,1.0,0.0,6e-05]
[1777644656984,58.43,78659.77,0.1,1.0,0.0,6e-05]
[1777644657903,58.43,78659.77,0.1,1.0,0.0,6e-05]
[1777644657991,58.43,78654.85,0.1,1.0,0.0,6e-05]
[1777644658998,58.43,78655.62,0.1,1.0,0.0,6e-05]
[1777644660015,58.43,78651.06,0.1,1.0,0.0,6e-05]
[1777644662020,58.43,78653.9,0.1,1.0,0.0,6e-05]
[1777644663960,58.43,78653.55,0.1,1.0,0.0,6e-05]
[1777644664034,58.43,78645.08,0.1,1.0,0.0,6e-05]
[1777644665041,58.43,78624.96,0.1,1.0,0.0,6e-05]
[1777644666048,58.43,78618.64,0.1,1.0,0.0,6e-05]
[1777644667055,58.43,78618.02,0.1,1.0,0.0,6e-05]
[1777644668062,58.43,78619.54,0.1,1.0,0.0,6e-05]
[1777644670077,58.43,78618.89,0.1,1.0,0.0,6e-05]
[1777644671083,58.43,78621.34,0.1,1.0,0.0,6e-05]
[1777644672090,58.43,78630.4,0.1,1.0,0.0,6e-05]
[1777644673097,58.43,78630.97,0.1,1.0,0.0,6e-05]
[1777644674105,58.43,78632.5,0.1,1.0,0.0,6e-05]
[1777644676118,58.43,78630.52,0.1,1.0,0.0,6e-05]
[1777644677125,58.43,78628.61,0.1,1.0,0.0,6e-05]
[1777644680146,58.43,78627.42,0.1,1.0,0.0,6e-05]
[1777644681153,58.43,78631.46,0.1,1.0,0.0,6e-05]
[1777644684174,58.43,78632.25,0.1,1.0,0.0,6e-05]
[1777644685180,58.43,78633.5,0.1,1.0,0.0,6e-05]
[1777644686188,58.43,78630.24,0.1,1.0,0.0,6e-05]
[1777644687195,58.43,78627.73,0.1,1.0,0.0,6e-05]
[1777644689209,58.43,78630.56,0.1,1.0,0.0,6e-05]
[1777644690216,58.43,78631.36,0.1,1.0,0.0,6e-05]
[1777644691223,58.43,78630.74,0.1,1.0,0.0,6e-05]
[1777644692230,58.43,78629.75,0.1,1.0,0.0,6e-05]
[1777644695252,58.43,78631.15,0.1,1.0,0.0,6e-05]
[1777644696257,58.43,78628.75,0.1,1.0,0.0,6e-05]
[1777644697265,58.43,78624.33,0.1,1.0,0.0,6e-05]
[1777644698272,58.43,78618.68,0.1,1.0,0.0,6e-05]
[1777644700286,58.43,78617.46,0.1,1.0,0.0,6e-05]
[1777644701294,58.43,78621.4,0.1,1.0,0.0,6e-05]
[1777644702300,58.43,78627.39,0.1,1.0,0.0,6e-05]
[1777644703308,58.43,78630.99,0.1,1.0,0.0,6e-05]
[1777644704317,58.43,78638.03,0.1,1.0,0.0,6e-05]
[1777644705324,58.43,78643.71,0.1,1.0,0.0,6e-05]
[1777644706331,58.43,78647.3,0.1,1.0,0.0,6e-05]
[1777644707338,58.43,78648.72,0.1,1.0,0.0,6e-05]
[1777644709352,58.43,78649.56,0.1,1.0,0.0,6e-05]
[1777644710359,58.43,78653.84,0.1,1.0,0.0,6e-05]
[1777644711366,58.43,78658.16,0.1,1.0,0.0,6e-05]
[1777644712373,58.43,78658.93,0.1,1.0,0.0,6e-05]
[1777644713383,58.43,78658.34,0.1,1.0,0.0,6e-05]
[1777644714560,58.43,78656.8,0.1,1.0,0.0,6e-05]
[1777644718418,58.43,78655.27,0.1,1.0,0.0,6e-05]
[1777644719425,58.43,78656.17,0.1,1.0,0.0,6e-05]
[1777644720431,58.43,78657.45,0.1,1.0,0.0,6e-05]
[1777644721439,58.43,78664.16,0.1,1.0,0.0,6e-05]
[1777644722445,58.43,78666.04,0.1,1.0,0.0,6e-05]
[1777644723452,58.43,78666.8,0.1,1.0,0.0,6e-05]
[1777644724459,58.43,78668.74,0.1,1.0,0.0,5e-05]
[1777644725467,58.43,78679.37,0.1,1.0,0.0,5e-05]
[1777644726474,58.43,78681.27,0.1,1.0,0.0,5e-05]
[1777644727481,58.43,78683.59,0.1,1.0,0.0,5e-05]
[1777644728487,58.43,78685.73,0.1,1.0,0.0,5e-05]
[1777644729495,58.43,78684.95,0.1,1.0,0.0,5e-05]
[1777644730504,58.43,78687.35,0.1,1.0,0.0,5e-05]
[1777644731510,58.43,78693.37,0.1,1.0,0.0,5e-05]
[1777644732517,58.43,78694.32,0.1,1.0,0.0,5e-05]
[1777644733639,58.43,78694.32,0.1,1.0,0.0,5e-05]
[1777644733740,58.43,78692.71,0.1,1.0,0.0,5e-05]
[1777644734338,58.43,78692.71,0.1,1.0,0.0,5e-05]
[1777644735538,58.43,78688.0,0.1,1.0,0.0,5e-05]
[1777644736545,58.43,78685.6,0.1,1.0,0.0,5e-05]
[1777644737552,58.43,78687.26,0.1,1.0,0.0,5e-05]
[1777644738558,58.43,78687.82,0.1,1.0,0.0,5e-05]
[1777644739566,58.43,78685.96,0.1,1.0,0.0,5e-05]
[1777644740573,58.43,78687.49,0.1,1.0,0.0,5e-05]
[1777644741580,58.43,78689.67,0.1,1.0,0.0,5e-05]
[1777644742587,58.43,78693.96,0.1,1.0,0.0,5e-05]
[1777644743593,58.43,78695.71,0.1,1.0,0.0,5e-05]
[1777644744600,58.43,78697.18,0.1,1.0,0.0,5e-05]
[1777644745607,58.43,78695.38,0.1,1.0,0.0,5e-05]
[1777644746615,58.43,78696.98,0.1,1.0,0.0,5e-05]
[1777644747622,58.43,78695.99,0.1,1.0,0.0,5e-05]
[1777644748628,58.43,78694.17,0.1,1.0,0.0,5e-05]
[1777644750644,58.43,78695.03,0.1,1.0,0.0,5e-05]
[1777644751651,58.43,78699.14,0.1,1.0,0.0,5e-05]
[1777644752658,58.43,78701.7,0.1,1.0,0.0,5e-05]
[1777644753665,58.43,78703.4,0.1,1.0,0.0,5e-05]
[1777644754671,58.43,78706.11,0.1,1.0,0.0,5e-05]
[1777644755679,58.43,78709.16,0.1,1.0,0.0,5e-05]
[1777644756687,58.43,78712.51,0.1,1.0,0.0,5e-05]
[1777644757692,58.43,78714.11,0.1,1.0,0.0,5e-05]
[1777644761722,58.43,78715.89,0.1,1.0,0.0,5e-05]
[1777644762729,58.43,78717.86,0.1,1.0,0.0,5e-05]
[1777644763735,58.43,78717.27,0.1,1.0,0.0,5e-05]
[1777644765750,58.43,78718.55,0.1,1.0,0.0,5e-05]
[1777644766757,58.43,78719.3,0.1,1.0,0.0,5e-05]
[1777644768771,58.43,78718.73,0.1,1.0,0.0,5e-05]
[1777644771813,58.43,78722.82,0.1,1.0,0.0,5e-05]
[1777644772816,58.43,78735.53,0.1,1.0,0.0,5e-05]
[1777644773823,58.43,78734.65,0.1,1.0,0.0,5e-05]
[1777644774830,58.43,78735.51,0.1,1.0,0.0,5e-05]
[1777644775837,58.43,78734.86,0.1,1.0,0.0,5e-05]
[1777644776844,58.43,78735.56,0.1,1.0,0.0,5e-05]
[1777644777851,58.43,78741.34,0.1,1.0,0.0,5e-05]
[1777644779000,58.43,78741.34,0.1,1.0,0.0,5e-05]
[1777644779056,58.43,78741.34,0.1,1.0,0.0,5e-05]
[1777644779075,58.43,78741.34,0.1,1.0,0.0,5e-05]
[1777644779096,58.43,78744.76,0.1,1.0,0.0,5e-05]
[1777644779865,58.43,78747.83,0.1,1.0,0.0,4e-05]
[1777644780872,58.43,78747.13,0.1,1.0,0.0,4e-05]
[1777644781879,58.43,78755.44,0.1,1.0,0.0,4e-05]
[1777644782521,58.43,78755.44,0.1,1.0,0.0,4e-05]
[1777644782886,58.43,78766.33,0.1,1.0,0.0,4e-05]
[1777644783893,58.43,78770.09,0.1,1.0,0.0,4e-05]
[1777644784900,58.43,78771.73,0.1,1.0,0.0,4e-05]
[1777644785907,58.43,78773.42,0.1,1.0,0.0,4e-05]
[1777644786928,58.43,78773.42,0.1,1.0,0.0,4e-05]
[1777644786940,58.43,78786.17,0.1,1.0,0.0,4e-05]
[1777644787920,58.43,78797.82,0.1,1.0,0.0,4e-05]
[1777644788929,58.43,78799.17,0.1,1.0,0.0,4e-05]
[1777644789935,58.43,78796.33,0.1,1.0,0.0,4e-05]
[1777644790942,58.43,78793.93,0.1,1.0,0.0,4e-05]
[1777644791949,58.43,78787.18,0.1,1.0,0.0,4e-05]
[1777644792956,58.43,78789.01,0.1,1.0,0.0,4e-05]
[1777644793963,58.43,78792.68,0.1,1.0,0.0,4e-05]
[1777644794970,58.43,78793.79,0.1,1.0,0.0,4e-05]
[1777644795977,58.43,78794.93,0.1,1.0,0.0,4e-05]
[1777644796348,58.43,78794.93,0.1,1.0,0.0,4e-05]
[1777644796984,58.43,78795.62,0.1,1.0,0.0,4e-05]
[1777644797990,58.43,78802.77,0.1,1.0,0.0,4e-05]
[1777644798999,58.43,78805.69,0.1,1.0,0.0,4e-05]
[1777644800348,58.43,78805.49,0.1,1.0,0.0,4e-05]
[1777644800581,58.43,78805.49,0.1,1.0,0.0,4e-05]
[1777644802020,58.43,78804.97,0.1,1.0,0.0,4e-05]
[1777644804034,58.43,78804.55,0.1,1.0,0.0,4e-05]
[1777644805041,58.43,78805.52,0.1,1.0,0.0,4e-05]
[1777644806047,58.43,78809.67,0.1,1.0,0.0,4e-05]
[1777644807055,58.43,78811.44,0.1,1.0,0.0,4e-05]
[1777644808062,58.43,78816.97,0.1,1.0,0.0,4e-05]
[1777644810024,58.43,78817.06,0.1,1.0,0.0,4e-05]
[1777644810076,58.43,78846.39,0.1,1.0,0.0,4e-05]
[1777644811083,58.43,78843.75,0.1,1.0,0.0,4e-05]
[1777644811916,58.43,78843.75,0.1,1.0,0.0,4e-05]
[1777644812090,58.43,78842.59,0.1,1.0,0.0,4e-05]
[1777644813110,58.43,78850.87,0.1,1.0,0.0,3e-05]
[1777644813613,58.43,78850.87,0.1,1.0,0.0,3e-05]
[1777644814112,58.43,78853.61,0.1,1.0,0.0,3e-05]
[1777644814807,58.43,78853.61,0.1,1.0,0.0,3e-05]
[1777644814840,58.43,78853.61,0.1,1.0,0.0,3e-05]
[1777644815119,58.43,78852.34,0.1,1.0,0.0,3e-05]
[1777644816125,58.43,78849.02,0.1,1.0,0.0,3e-05]
[1777644818147,58.43,78845.76,0.1,1.0,0.0,3e-05]
[1777644820161,58.43,78842.85,0.1,1.0,0.0,4e-05]
[1777644821168,58.43,78837.94,0.1,1.0,0.0,4e-05]
[1777644822176,58.43,78832.92,0.1,1.0,0.0,4e-05]
[1777644822618,58.43,78832.92,0.1,1.0,0.0,4e-05]
[1777644822839,58.43,78832.92,0.1,1.0,0.0,4e-05]
[1777644823183,58.43,78831.08,0.1,1.0,0.0,4e-05]
[1777644824191,58.43,78828.22,0.1,1.0,0.0,4e-05]
[1777644825598,58.43,78826.51,0.1,1.0,0.0,4e-05]
[1777644825703,58.43,78826.51,0.1,1.0,0.0,4e-05]
[1777644827212,58.43,78822.18,0.1,1.0,0.0,4e-05]
[1777644831240,58.43,78819.63,0.1,1.0,0.0,4e-05]
[1777644832247,58.43,78817.17,0.1,1.0,0.0,4e-05]
[1777644833254,58.43,78809.86,0.1,1.0,0.0,4e-05]
[1777644835604,58.43,78810.67,0.1,1.0,0.0,4e-05]
[1777644835670,58.43,78810.67,0.1,1.0,0.0,4e-05]
[1777644836275,58.43,78805.5,0.1,1.0,0.0,4e-05]
[1777644840302,58.43,78809.9,0.1,1.0,0.0,4e-05]
[1777644841316,58.43,78812.03,0.1,1.0,0.0,4e-05]
[1777644842321,58.43,78815.9,0.1,1.0,0.0,4e-05]
[1777644843328,58.43,78819.13,0.1,1.0,0.0,4e-05]
[1777644844335,58.43,78816.24,0.1,1.0,0.0,4e-05]
[1777644846042,58.43,78816.24,0.1,1.0,0.0,4e-05]
[1777644846081,58.43,78816.24,0.1,1.0,0.0,4e-05]
[1777644846214,58.43,78816.24,0.1,1.0,0.0,4e-05]
[1777644846267,58.43,78813.23,0.1,1.0,0.0,4e-05]
[1777644846338,58.43,78813.23,0.1,1.0,0.0,4e-05]
[1777644847356,58.43,78805.73,0.1,1.0,0.0,4e-05]
[1777644851384,58.43,78798.6,0.1,1.0,0.0,4e-05]
[1777644852391,58.43,78785.63,0.1,1.0,0.0,4e-05]
[1777644853398,58.43,78783.92,0.1,1.0,0.0,4e-05]
[1777644855412,58.43,78785.68,0.1,1.0,0.0,4e-05]
[1777644856419,58.43,78783.27,0.1,1.0,0.0,4e-05]
[1777644859133,58.43,78782.7,0.1,1.0,0.0,4e-05]
[1777644859252,58.43,78782.7,0.1,1.0,0.0,4e-05]
[1777644859328,58.43,78782.7,0.1,1.0,0.0,4e-05]
[1777644859234,58.43,78782.15,0.1,1.0,0.0,4e-05]
[1777644859439,58.43,78780.38,0.1,1.0,0.0,4e-05]
[1777644863468,58.43,78783.82,0.1,1.0,0.0,4e-05]
[1777644865418,58.43,78783.82,0.1,1.0,0.0,4e-05]
[1777644864475,58.43,78786.65,0.1,1.0,0.0,4e-05]
[1777644865482,58.43,78772.45,0.1,1.0,0.0,4e-05]
[1777644866489,58.43,78769.55,0.1,1.0,0.0,4e-05]
[1777644867496,58.43,78771.57,0.1,1.0,0.0,4e-05]
[1777644868710,58.43,78771.57,0.1,1.0,0.0,4e-05]
[1777644868802,58.43,78753.35,0.1,1.0,0.0,4e-05]
[1777644869415,58.43,78753.35,0.1,1.0,0.0,4e-05]
[1777644869510,58.43,78740.06,0.1,1.0,0.0,5e-05]
[1777644870517,58.43,78738.96,0.1,1.0,0.0,5e-05]
[1777644872089,58.43,78738.96,0.1,1.0,0.0,5e-05]
[1777644872136,58.43,78724.63,0.1,1.0,0.0,5e-05]
[1777644873200,58.43,78724.63,0.1,1.0,0.0,5e-05]
[1777644873268,58.43,78715.08,0.1,1.0,0.0,5e-05]
[1777644873545,58.43,78709.82,0.1,1.0,0.0,5e-05]
[1777644874551,58.43,78712.94,0.1,1.0,0.0,5e-05]
[1777644875408,58.43,78712.94,0.1,1.0,0.0,5e-05]
[1777644876565,58.43,78716.09,0.1,1.0,0.0,5e-05]
[1777644879588,58.43,78707.99,0.1,1.0,0.0,5e-05]
[1777644880594,58.43,78705.19,0.1,1.0,0.0,5e-05]
[1777644882609,58.43,78706.99,0.1,1.0,0.0,5e-05]
[1777644885727,58.43,78705.39,0.1,1.0,0.0,5e-05]
[1777644885775,58.43,78705.39,0.1,1.0,0.0,5e-05]
[1777644885865,58.43,78705.39,0.1,1.0,0.0,5e-05]
[1777644885900,58.43,78704.95,0.1,1.0,0.0,5e-05]
[1777644888653,58.43,78701.6,0.1,1.0,0.0,5e-05]
[1777644889658,58.43,78696.7,0.1,1.0,0.0,5e-05]
[1777644890665,58.43,78691.5,0.1,1.0,0.0,5e-05]
[1777644891672,58.43,78683.37,0.1,1.0,0.0,5e-05]
[1777644892679,58.43,78675.25,0.1,1.0,0.0,5e-05]
[1777644893685,58.43,78677.15,0.1,1.0,0.0,5e-05]
[1777644894693,58.43,78681.96,0.1,1.0,0.0,5e-05]
[1777644896028,58.43,78687.17,0.1,1.0,0.0,5e-05]
[1777644897713,58.43,78690.93,0.1,1.0,0.0,5e-05]
[1777644898721,58.43,78688.88,0.1,1.0,0.0,5e-05]
[1777644899728,58.43,78678.02,0.1,1.0,0.0,5e-05]
[1777644900735,58.43,78676.64,0.1,1.0,0.0,5e-05]
[1777644903202,58.43,78675.03,0.1,1.0,0.0,5e-05]
[1777644903309,58.43,78675.03,0.1,1.0,0.0,5e-05]
[1777644903340,58.43,78675.03,0.1,1.0,0.0,5e-05]
[1777644903405,58.43,78675.69,0.1,1.0,0.0,5e-05]
[1777644904993,58.43,78675.03,0.1,1.0,0.0,5e-05]
[1777644905056,58.43,78675.03,0.1,1.0,0.0,5e-05]
[1777644905090,58.43,78675.03,0.1,1.0,0.0,5e-05]
[1777644906777,58.43,78685.46,0.1,1.0,0.0,5e-05]
[1777644907784,58.43,78688.99,0.1,1.0,0.0,5e-05]
[1777644908791,58.43,78693.02,0.1,1.0,0.0,5e-05]
[1777644909798,58.43,78695.0,0.1,1.0,0.0,5e-05]
[1777644910804,58.43,78690.43,0.1,1.0,0.0,5e-05]
[1777644911450,58.43,78690.43,0.1,1.0,0.0,5e-05]
[1777644911567,58.43,78690.43,0.1,1.0,0.0,5e-05]
[1777644911581,58.43,78690.43,0.1,1.0,0.0,5e-05]
[1777644911812,58.43,78689.56,0.1,1.0,0.0,5e-05]
[1777644913826,58.43,78693.78,0.1,1.0,0.0,5e-05]
[1777644914833,58.43,78705.52,0.1,1.0,0.0,5e-05]
[1777644916391,58.43,78705.52,0.1,1.0,0.0,5e-05]
[1777644915839,58.43,78703.97,0.1,1.0,0.0,5e-05]
[1777644916488,58.43,78703.97,0.1,1.0,0.0,5e-05]
[1777644916587,58.43,78703.97,0.1,1.0,0.0,5e-05]
[1777644916847,58.43,78703.95,0.1,1.0,0.0,5e-05]
[1777644917854,58.43,78696.5,0.1,1.0,0.0,5e-05]
[1777644920068,58.43,78697.08,0.1,1.0,0.0,5e-05]
[1777644920083,58.43,78697.08,0.1,1.0,0.0,5e-05]
[1777644920130,58.43,78697.08,0.1,1.0,0.0,5e-05]
[1777644920331,58.43,78697.08,0.1,1.0,0.0,5e-05]
[1777644920339,58.43,78696.1,0.1,1.0,0.0,5e-05]
[1777644920820,58.43,78696.1,0.1,1.0,0.0,5e-05]
[1777644920832,58.43,78696.1,0.1,1.0,0.0,5e-05]
[1777644920935,58.43,78696.1,0.1,1.0,0.0,5e-05]
[1777644921079,58.43,78696.1,0.1,1.0,0.0,5e-05]
[1777644925620,58.43,78697.42,0.1,1.0,0.0,5e-05]
[1777644925722,58.43,78697.42,0.1,1.0,0.0,5e-05]
[1777644925828,58.43,78697.42,0.1,1.0,0.0,5e-05]
[1777644925910,58.43,78697.16,0.1,1.0,0.0,5e-05]
[1777644927496,58.43,78696.5,0.1,1.0,0.0,5e-05]
[1777644927581,58.43,78696.5,0.1,1.0,0.0,5e-05]
[1777644927613,58.43,78696.5,0.1,1.0,0.0,5e-05]
[1777644927829,58.43,78696.5,0.1,1.0,0.0,5e-05]
[1777644928932,58.43,78701.21,0.1,1.0,0.0,5e-05]
[1777644930460,58.43,78702.67,0.1,1.0,0.0,5e-05]
[1777644930567,58.43,78702.67,0.1,1.0,0.0,5e-05]
[1777644930581,58.43,78702.67,0.1,1.0,0.0,5e-05]
[1777644930692,58.43,78702.67,0.1,1.0,0.0,5e-05]
[1777644930945,58.43,78704.93,0.1,1.0,0.0,5e-05]
[1777644931952,58.43,78705.33,0.1,1.0,0.0,5e-05]
[1777644933195,58.43,78710.77,0.1,1.0,0.0,5e-05]
[1777644934081,58.43,78710.77,0.1,1.0,0.0,5e-05]
[1777644934327,58.43,78710.77,0.1,1.0,0.0,5e-05]
[1777644934419,58.43,78710.77,0.1,1.0,0.0,5e-05]
[1777644934401,58.43,78706.32,0.1,1.0,0.0,5e-05]
[1777644934725,58.43,78706.32,0.1,1.0,0.0,5e-05]
[1777644934824,58.43,78706.32,0.1,1.0,0.0,5e-05]
[1777644935082,58.43,78706.32,0.1,1.0,0.0,5e-05]
[1777644936987,58.43,78708.75,0.1,1.0,0.0,5e-05]
[1777644938079,58.43,78708.75,0.1,1.0,0.0,5e-05]
[1777644938327,58.43,78708.75,0.1,1.0,0.0,5e-05]
[1777644938427,58.43,78708.75,0.1,1.0,0.0,5e-05]
[1777644938428,58.43,78708.67,0.1,1.0,0.0,5e-05]
[1777644938539,58.43,78708.67,0.1,1.0,0.0,5e-05]
[1777644938578,58.43,78708.67,0.1,1.0,0.0,5e-05]
[1777644938670,58.43,78708.67,0.1,1.0,0.0,5e-05]
[1777644939001,58.43,78707.64,0.1,1.0,0.0,5e-05]
[1777644941021,58.43,78713.51,0.1,1.0,0.0,5e-05]
[1777644942083,58.43,78713.51,0.1,1.0,0.0,5e-05]
[1777644942218,58.43,78713.51,0.1,1.0,0.0,5e-05]
[1777644942293,58.43,78715.8,0.1,1.0,0.0,5e-05]
[1777644943032,58.43,78709.73,0.1,1.0,0.0,5e-05]
[1777644944083,58.43,78709.73,0.1,1.0,0.0,5e-05]
[1777644944199,58.43,78709.73,0.1,1.0,0.0,5e-05]
[1777644944265,58.43,78708.64,0.1,1.0,0.0,5e-05]
[1777644945223,58.43,78708.64,0.1,1.0,0.0,5e-05]
[1777644945279,58.43,78708.64,0.1,1.0,0.0,5e-05]
[1777644945329,58.43,78708.64,0.1,1.0,0.0,5e-05]
[1777644947059,58.43,78705.77,0.1,1.0,0.0,5e-05]
[1777644948085,58.43,78705.77,0.1,1.0,0.0,5e-05]
[1777644948207,58.43,78705.77,0.1,1.0,0.0,5e-05]
[1777644948308,58.43,78703.23,0.1,1.0,0.0,5e-05]
[1777644949075,58.43,78705.24,0.1,1.0,0.0,5e-05]
[1777644951089,58.43,78700.9,0.1,1.0,0.0,5e-05]
[1777644952088,58.43,78700.9,0.1,1.0,0.0,5e-05]
[1777644952097,58.43,78691.12,0.1,1.0,0.0,5e-05]
[1777644953361,58.43,78691.12,0.1,1.0,0.0,5e-05]
[1777644953436,58.43,78674.08,0.1,1.0,0.0,5e-05]
[1777644954110,58.43,78663.21,0.1,1.0,0.0,5e-05]
[1777644955118,58.43,78659.79,0.1,1.0,0.0,5e-05]
[1777644956198,58.43,78659.79,0.1,1.0,0.0,5e-05]
[1777644956225,58.43,78659.79,0.1,1.0,0.0,5e-05]
[1777644956293,58.43,78653.57,0.1,1.0,0.0,5e-05]
[1777644957135,58.43,78647.06,0.1,1.0,0.0,6e-05]
[1777644958090,58.43,78647.06,0.1,1.0,0.0,6e-05]
[1777644958129,58.43,78647.06,0.1,1.0,0.0,6e-05]
[1777644958142,58.43,78636.46,0.1,1.0,0.0,6e-05]
[1777644959149,58.43,78627.52,0.1,1.0,0.0,6e-05]
[1777644960077,58.43,78627.52,0.1,1.0,0.0,6e-05]
[1777644960194,58.43,78627.52,0.1,1.0,0.0,6e-05]
[1777644960269,58.43,78620.53,0.1,1.0,0.0,6e-05]
[1777644962149,58.43,78621.03,0.1,1.0,0.0,6e-05]
[1777644962470,58.43,78621.03,0.1,1.0,0.0,6e-05]
[1777644962574,58.43,78620.83,0.1,1.0,0.0,6e-05]
[1777644964085,58.43,78620.44,0.1,1.0,0.0,6e-05]
[1777644964184,58.43,78624.65,0.1,1.0,0.0,6e-05]
[1777644965191,58.43,78630.3,0.1,1.0,0.0,6e-05]
[1777644966197,58.43,78636.81,0.1,1.0,0.0,6e-05]
[1777644966812,58.43,78636.81,0.1,1.0,0.0,6e-05]
[1777644967205,58.43,78646.33,0.1,1.0,0.0,6e-05]
[1777644968212,58.43,78648.95,0.1,1.0,0.0,5e-05]
[1777644969219,58.43,78651.24,0.1,1.0,0.0,5e-05]
[1777644970225,58.43,78652.88,0.1,1.0,0.0,5e-05]
[1777644971233,58.43,78656.67,0.1,1.0,0.0,5e-05]
[1777644972239,58.43,78661.67,0.1,1.0,0.0,5e-05]
[1777644973247,58.43,78669.42,0.1,1.0,0.0,5e-05]
[1777644974254,58.43,78673.52,0.1,1.0,0.0,5e-05]
[1777644976268,58.43,78670.07,0.1,1.0,0.0,5e-05]
[1777644978282,58.43,78668.38,0.1,1.0,0.0,5e-05]
[1777644979289,58.43,78665.36,0.1,1.0,0.0,5e-05]
[1777644980142,58.43,78665.36,0.1,1.0,0.0,5e-05]
[1777644980276,58.43,78665.36,0.1,1.0,0.0,5e-05]
[1777644980338,58.43,78665.36,0.1,1.0,0.0,5e-05]
[1777644980371,58.43,78665.36,0.1,1.0,0.0,5e-05]
[1777644980432,58.43,78663.24,0.1,1.0,0.0,5e-05]
[1777644981303,58.43,78659.66,0.1,1.0,0.0,5e-05]
[1777644982833,58.43,78659.74,0.1,1.0,0.0,5e-05]
[1777644982881,58.43,78659.74,0.1,1.0,0.0,5e-05]
[1777644983089,58.43,78659.74,0.1,1.0,0.0,5e-05]
[1777644984089,58.43,78659.16,0.1,1.0,0.0,5e-05]
[1777644984330,58.43,78659.16,0.1,1.0,0.0,5e-05]
[1777644984449,58.43,78659.16,0.1,1.0,0.0,5e-05]
[1777644984431,58.43,78658.97,0.1,1.0,0.0,5e-05]
[1777644984551,58.43,78658.97,0.1,1.0,0.0,5e-05]
[1777644984578,58.43,78658.97,0.1,1.0,0.0,5e-05]
[1777644984697,58.43,78658.97,0.1,1.0,0.0,5e-05]
[1777644985331,58.43,78657.62,0.1,1.0,0.0,5e-05]
[1777644986338,58.43,78653.8,0.1,1.0,0.0,5e-05]
[1777644987345,58.43,78652.19,0.1,1.0,0.0,5e-05]
[1777644988082,58.43,78652.19,0.1,1.0,0.0,5e-05]
[1777644988177,58.43,78652.19,0.1,1.0,0.0,5e-05]
[1777644988280,58.43,78652.19,0.1,1.0,0.0,5e-05]
[1777644988340,58.43,78652.19,0.1,1.0,0.0,5e-05]
[1777644988390,58.43,78652.19,0.1,1.0,0.0,5e-05]
[1777644988408,58.43,78652.19,0.1,1.0,0.0,5e-05]
[1777644988442,58.43,78652.19,0.1,1.0,0.0,5e-05]
[1777644988457,58.43,78652.18,0.1,1.0,0.0,5e-05]
[1777644988562,58.43,78652.18,0.1,1.0,0.0,5e-05]
[1777644988580,58.43,78652.18,0.1,1.0,0.0,5e-05]
[1777644988667,58.43,78652.18,0.1,1.0,0.0,5e-05]
[1777644989359,58.43,78652.2,0.1,1.0,0.0,5e-05]
[1777644991373,58.43,78653.02,0.1,1.0,0.0,5e-05]
[1777644992079,58.43,78653.02,0.1,1.0,0.0,5e-05]
[1777644992193,58.43,78653.02,0.1,1.0,0.0,5e-05]
[1777644992305,58.43,78653.02,0.1,1.0,0.0,5e-05]
[1777644992326,58.43,78653.02,0.1,1.0,0.0,5e-05]
[1777644992441,58.43,78653.02,0.1,1.0,0.0,5e-05]
[1777644992401,58.43,78653.06,0.1,1.0,0.0,5e-05]
[1777644994394,58.43,78651.03,0.1,1.0,0.0,5e-05]
[1777644996078,58.43,78651.22,0.1,1.0,0.0,5e-05]
[1777644996333,58.43,78651.22,0.1,1.0,0.0,5e-05]
[1777644996438,58.43,78651.22,0.1,1.0,0.0,5e-05]
[1777644996408,58.43,78653.95,0.1,1.0,0.0,5e-05]
[1777644997415,58.43,78658.44,0.1,1.0,0.0,5e-05]
[1777644998422,58.43,78661.09,0.1,1.0,0.0,5e-05]
[1777644999429,58.43,78662.99,0.1,1.0,0.0,5e-05]
[1777645000085,58.43,78662.99,0.1,1.0,0.0,5e-05]
[1777645000327,58.43,78662.99,0.1,1.0,0.0,5e-05]
[1777645000362,58.43,78662.99,0.1,1.0,0.0,5e-05]
[1777645000384,58.43,78662.99,0.1,1.0,0.0,5e-05]
[1777645000436,58.43,78664.55,0.1,1.0,0.0,5e-05]
[1777645000587,58.43,78664.55,0.1,1.0,0.0,5e-05]
[1777645000665,58.43,78664.55,0.1,1.0,0.0,5e-05]
[1777645001308,58.43,78664.55,0.1,1.0,0.0,5e-05]
[1777645001329,58.43,78664.55,0.1,1.0,0.0,5e-05]
[1777645001347,58.43,78664.55,0.1,1.0,0.0,5e-05]
[1777645001443,58.43,78664.28,0.1,1.0,0.0,5e-05]
[1777645001582,58.43,78664.28,0.1,1.0,0.0,5e-05]
[1777645002450,58.43,78662.71,0.1,1.0,0.0,5e-05]
[1777645003457,58.43,78659.89,0.1,1.0,0.0,5e-05]
[1777645004082,58.43,78659.89,0.1,1.0,0.0,5e-05]
[1777645004328,58.43,78659.89,0.1,1.0,0.0,5e-05]
[1777645004357,58.43,78659.89,0.1,1.0,0.0,5e-05]
[1777645004463,58.43,78660.16,0.1,1.0,0.0,5e-05]
[1777645006477,58.43,78663.23,0.1,1.0,0.0,5e-05]
[1777645006941,58.43,78663.23,0.1,1.0,0.0,5e-05]
[1777645006989,58.43,78663.23,0.1,1.0,0.0,5e-05]
[1777645007088,58.43,78663.23,0.1,1.0,0.0,5e-05]
[1777645008097,58.43,78664.01,0.1,1.0,0.0,5e-05]
[1777645008333,58.43,78664.01,0.1,1.0,0.0,5e-05]
[1777645008460,58.43,78664.01,0.1,1.0,0.0,5e-05]
[1777645008491,58.43,78670.44,0.1,1.0,0.0,5e-05]
[1777645009498,58.43,78672.8,0.1,1.0,0.0,5e-05]
[1777645012080,58.43,78673.16,0.1,1.0,0.0,5e-05]
[1777645012328,58.43,78673.16,0.1,1.0,0.0,5e-05]
[1777645012452,58.43,78673.16,0.1,1.0,0.0,5e-05]
[1777645012520,58.43,78673.01,0.1,1.0,0.0,5e-05]
[1777645013527,58.43,78667.35,0.1,1.0,0.0,5e-05]
[1777645014534,58.43,78662.72,0.1,1.0,0.0,5e-05]
[1777645014907,58.43,78662.72,0.1,1.0,0.0,5e-05]
[1777645014924,58.43,78662.72,0.1,1.0,0.0,5e-05]
[1777645015084,58.43,78662.72,0.1,1.0,0.0,5e-05]
[1777645015126,58.43,78662.72,0.1,1.0,0.0,5e-05]
[1777645015541,58.43,78661.56,0.1,1.0,0.0,5e-05]
[1777645016387,58.43,78661.56,0.1,1.0,0.0,5e-05]
[1777645016453,58.43,78661.56,0.1,1.0,0.0,5e-05]
[1777645016581,58.43,78661.56,0.1,1.0,0.0,5e-05]
[1777645016665,58.43,78660.1,0.1,1.0,0.0,5e-05]
[1777645018086,58.43,78660.1,0.1,1.0,0.0,5e-05]
[1777645018339,58.43,78660.1,0.1,1.0,0.0,5e-05]
[1777645018452,58.43,78660.1,0.1,1.0,0.0,5e-05]
[1777645018544,58.43,78660.59,0.1,1.0,0.0,5e-05]
[1777645018576,58.43,78660.59,0.1,1.0,0.0,5e-05]
[1777645018827,58.43,78660.59,0.1,1.0,0.0,5e-05]
[1777645018941,58.43,78660.59,0.1,1.0,0.0,5e-05]
[1777645019042,58.43,78660.85,0.1,1.0,0.0,5e-05]
[1777645022087,58.43,78660.47,0.1,1.0,0.0,5e-05]
[1777645022335,58.43,78660.47,0.1,1.0,0.0,5e-05]
[1777645022409,58.43,78660.47,0.1,1.0,0.0,5e-05]
[1777645022474,58.43,78661.32,0.1,1.0,0.0,5e-05]
[1777645022593,58.43,78665.03,0.1,1.0,0.0,5e-05]
[1777645024280,58.43,78665.03,0.1,1.0,0.0,5e-05]
[1777645024330,58.43,78665.03,0.1,1.0,0.0,5e-05]
[1777645024396,58.43,78665.03,0.1,1.0,0.0,5e-05]
[1777645024470,58.43,78669.75,0.1,1.0,0.0,5e-05]
[1777645024607,58.43,78675.36,0.1,1.0,0.0,5e-05]
[1777645025614,58.43,78685.71,0.1,1.0,0.0,5e-05]
[1777645026621,58.43,78688.75,0.1,1.0,0.0,5e-05]
[1777645027628,58.43,78691.5,0.1,1.0,0.0,5e-05]
[1777645028782,58.43,78691.5,0.1,1.0,0.0,5e-05]
[1777645028836,58.43,78691.5,0.1,1.0,0.0,5e-05]
[1777645028911,58.43,78693.78,0.1,1.0,0.0,5e-05]
[1777645029961,58.43,78693.78,0.1,1.0,0.0,5e-05]
[1777645030077,58.43,78693.78,0.1,1.0,0.0,5e-05]
[1777645030332,58.43,78693.78,0.1,1.0,0.0,5e-05]
[1777645030649,58.43,78696.26,0.1,1.0,0.0,5e-05]
[1777645031656,58.43,78698.91,0.1,1.0,0.0,5e-05]
[1777645035443,58.43,78699.72,0.1,1.0,0.0,5e-05]
[1777645035542,58.43,78699.72,0.1,1.0,0.0,5e-05]
[1777645035544,58.43,78699.99,0.1,1.0,0.0,5e-05]
[1777645035576,58.43,78699.99,0.1,1.0,0.0,5e-05]
[1777645035689,58.43,78699.99,0.1,1.0,0.0,5e-05]
[1777645035790,58.43,78700.03,0.1,1.0,0.0,5e-05]
[1777645037324,58.43,78700.03,0.1,1.0,0.0,5e-05]
[1777645037442,58.43,78700.03,0.1,1.0,0.0,5e-05]
[1777645037543,58.43,78701.05,0.1,1.0,0.0,5e-05]
[1777645037578,58.43,78701.05,0.1,1.0,0.0,5e-05]
[1777645038084,58.43,78701.05,0.1,1.0,0.0,5e-05]
[1777645038333,58.43,78701.05,0.1,1.0,0.0,5e-05]
[1777645038406,58.43,78701.05,0.1,1.0,0.0,5e-05]
[1777645038421,58.43,78701.12,0.1,1.0,0.0,5e-05]
[1777645039718,58.43,78699.54,0.1,1.0,0.0,5e-05]
[1777645040981,58.43,78699.54,0.1,1.0,0.0,5e-05]
[1777645041078,58.43,78699.54,0.1,1.0,0.0,5e-05]
[1777645041082,58.43,78699.54,0.1,1.0,0.0,5e-05]
[1777645041177,58.43,78686.02,0.1,1.0,0.0,5e-05]
[1777645041733,58.43,78680.9,0.1,1.0,0.0,5e-05]
[1777645042739,58.43,78668.74,0.1,1.0,0.0,5e-05]
[1777645043746,58.43,78663.61,0.1,1.0,0.0,5e-05]
[1777645045202,58.43,78663.61,0.1,1.0,0.0,5e-05]
[1777645045228,58.43,78663.61,0.1,1.0,0.0,5e-05]
[1777645045328,58.43,78663.61,0.1,1.0,0.0,5e-05]
[1777645045429,58.43,78664.64,0.1,1.0,0.0,5e-05]
[1777645045760,58.43,78663.91,0.1,1.0,0.0,5e-05]
[1777645046767,58.43,78665.27,0.1,1.0,0.0,5e-05]
[1777645047774,58.43,78669.79,0.1,1.0,0.0,5e-05]
[1777645050266,58.43,78669.96,0.1,1.0,0.0,5e-05]
[1777645050331,58.43,78669.96,0.1,1.0,0.0,5e-05]
[1777645050379,58.43,78669.96,0.1,1.0,0.0,5e-05]
[1777645050415,58.43,78671.46,0.1,1.0,0.0,5e-05]
[1777645050796,58.43,78672.65,0.1,1.0,0.0,5e-05]
[1777645051803,58.43,78672.19,0.1,1.0,0.0,5e-05]
[1777645053817,58.43,78673.13,0.1,1.0,0.0,5e-05]
[1777645056543,58.43,78674.78,0.1,1.0,0.0,5e-05]
[1777645057050,58.43,78674.78,0.1,1.0,0.0,5e-05]
[1777645057078,58.43,78674.78,0.1,1.0,0.0,5e-05]
[1777645057162,58.43,78674.78,0.1,1.0,0.0,5e-05]
[1777645057328,58.43,78674.78,0.1,1.0,0.0,5e-05]
[1777645057845,58.43,78664.08,0.1,1.0,0.0,5e-05]
[1777645058852,58.43,78657.76,0.1,1.0,0.0,5e-05]
[1777645059995,58.43,78657.76,0.1,1.0,0.0,5e-05]
[1777645060079,58.43,78657.76,0.1,1.0,0.0,5e-05]
[1777645060194,58.43,78657.76,0.1,1.0,0.0,5e-05]
[1777645060297,58.43,78657.76,0.1,1.0,0.0,5e-05]
[1777645060331,58.43,78657.76,0.1,1.0,0.0,5e-05]
[1777645060397,58.43,78659.53,0.1,1.0,0.0,5e-05]
[1777645060866,58.43,78653.83,0.1,1.0,0.0,5e-05]
[1777645061873,58.43,78649.17,0.1,1.0,0.0,5e-05]
[1777645062879,58.43,78647.3,0.1,1.0,0.0,5e-05]
[1777645063887,58.43,78642.43,0.1,1.0,0.0,5e-05]
[1777645065643,58.43,78642.65,0.1,1.0,0.0,5e-05]
[1777645065682,58.43,78642.65,0.1,1.0,0.0,5e-05]
[1777645065831,58.43,78642.65,0.1,1.0,0.0,5e-05]
[1777645067914,58.43,78643.89,0.1,1.0,0.0,5e-05]
[1777645070936,58.43,78643.07,0.1,1.0,0.0,5e-05]
[1777645071943,58.43,78638.98,0.1,1.0,0.0,5e-05]
[1777645074963,58.43,78643.92,0.1,1.0,0.0,5e-05]
[1777645075971,58.43,78646.37,0.1,1.0,0.0,5e-05]
[1777645076978,58.43,78648.0,0.1,1.0,0.0,5e-05]
[1777645078545,58.43,78648.0,0.1,1.0,0.0,5e-05]
[1777645078588,58.43,78648.0,0.1,1.0,0.0,5e-05]
[1777645078598,58.43,78648.0,0.1,1.0,0.0,5e-05]
[1777645077985,58.43,78650.93,0.1,1.0,0.0,5e-05]
[1777645078828,58.43,78650.93,0.1,1.0,0.0,5e-05]
[1777645078992,58.43,78645.45,0.1,1.0,0.0,5e-05]
[1777645079999,58.43,78641.65,0.1,1.0,0.0,5e-05]
[1777645085034,58.43,78641.14,0.1,1.0,0.0,5e-05]
[1777645086017,58.43,78641.14,0.1,1.0,0.0,5e-05]
[1777645086074,58.43,78641.14,0.1,1.0,0.0,5e-05]
[1777645086334,58.43,78641.14,0.1,1.0,0.0,5e-05]
[1777645090069,58.43,78639.89,0.1,1.0,0.0,5e-05]
[1777645091324,58.43,78639.89,0.1,1.0,0.0,5e-05]
[1777645091438,58.43,78639.89,0.1,1.0,0.0,5e-05]
[1777645091577,58.43,78639.89,0.1,1.0,0.0,5e-05]
[1777645091505,58.43,78635.58,0.1,1.0,0.0,6e-05]
[1777645092084,58.43,78636.61,0.1,1.0,0.0,6e-05]
[1777645095505,58.43,78636.4,0.1,1.0,0.0,6e-05]
[1777645095567,58.43,78636.4,0.1,1.0,0.0,6e-05]
[1777645095580,58.43,78636.4,0.1,1.0,0.0,6e-05]
[1777645095540,58.43,78643.32,0.1,1.0,0.0,5e-05]
[1777645095680,58.43,78643.32,0.1,1.0,0.0,5e-05]
[1777645095817,58.43,78643.32,0.1,1.0,0.0,5e-05]
[1777645095831,58.43,78643.32,0.1,1.0,0.0,5e-05]
[1777645095927,58.43,78643.32,0.1,1.0,0.0,5e-05]
[1777645096112,58.43,78649.48,0.1,1.0,0.0,5e-05]
[1777645097119,58.43,78646.95,0.1,1.0,0.0,5e-05]
[1777645098087,58.43,78646.95,0.1,1.0,0.0,5e-05]
[1777645098333,58.43,78646.95,0.1,1.0,0.0,5e-05]
[1777645098427,58.43,78646.95,0.1,1.0,0.0,5e-05]
[1777645098509,58.43,78641.92,0.1,1.0,0.0,5e-05]
[1777645099133,58.43,78639.37,0.1,1.0,0.0,5e-05]
[1777645100583,58.43,78639.37,0.1,1.0,0.0,5e-05]
[1777645100140,58.43,78638.64,0.1,1.0,0.0,5e-05]
[1777645100829,58.43,78638.64,0.1,1.0,0.0,5e-05]
[1777645100964,58.43,78638.64,0.1,1.0,0.0,5e-05]
[1777645102487,58.43,78637.77,0.1,1.0,0.0,5e-05]
[1777645103160,58.43,78639.59,0.1,1.0,0.0,5e-05]
[1777645104079,58.43,78639.59,0.1,1.0,0.0,5e-05]
[1777645104325,58.43,78639.59,0.1,1.0,0.0,5e-05]
[1777645104401,58.43,78639.59,0.1,1.0,0.0,5e-05]
[1777645105175,58.43,78641.02,0.1,1.0,0.0,5e-05]
[1777645106182,58.43,78645.34,0.1,1.0,0.0,5e-05]
[1777645106892,58.43,78645.34,0.1,1.0,0.0,5e-05]
[1777645106998,58.43,78645.34,0.1,1.0,0.0,5e-05]
[1777645107078,58.43,78645.34,0.1,1.0,0.0,5e-05]
[1777645107109,58.43,78645.34,0.1,1.0,0.0,5e-05]
[1777645108196,58.43,78643.79,0.1,1.0,0.0,5e-05]
[1777645110076,58.43,78644.15,0.1,1.0,0.0,5e-05]
[1777645110328,58.43,78644.15,0.1,1.0,0.0,5e-05]
[1777645110444,58.43,78644.15,0.1,1.0,0.0,5e-05]
[1777645111217,58.43,78640.2,0.1,1.0,0.0,5e-05]
[1777645113560,58.43,78639.61,0.1,1.0,0.0,5e-05]
[1777645113626,58.43,78639.61,0.1,1.0,0.0,5e-05]
[1777645113619,58.43,78636.65,0.1,1.0,0.0,5e-05]
[1777645113988,58.43,78636.65,0.1,1.0,0.0,5e-05]
[1777645114518,58.43,78636.65,0.1,1.0,0.0,5e-05]
[1777645114578,58.43,78636.65,0.1,1.0,0.0,5e-05]
[1777645114550,58.43,78622.08,0.1,1.0,0.0,6e-05]
[1777645114671,58.43,78622.08,0.1,1.0,0.0,6e-05]
[1777645115244,58.43,78612.1,0.1,1.0,0.0,6e-05]
[1777645116252,58.43,78610.02,0.1,1.0,0.0,6e-05]
[1777645118084,58.43,78609.5,0.1,1.0,0.0,6e-05]
[1777645118326,58.43,78609.5,0.1,1.0,0.0,6e-05]
[1777645118409,58.43,78609.5,0.1,1.0,0.0,6e-05]
[1777645118484,58.43,78607.33,0.1,1.0,0.0,6e-05]
[1777645120280,58.43,78605.09,0.1,1.0,0.0,6e-05]
[1777645122090,58.43,78604.99,0.1,1.0,0.0,6e-05]
[1777645122325,58.43,78604.99,0.1,1.0,0.0,6e-05]
[1777645122378,58.43,78604.99,0.1,1.0,0.0,6e-05]
[1777645122402,58.43,78603.64,0.1,1.0,0.0,6e-05]
[1777645123304,58.43,78602.63,0.1,1.0,0.0,6e-05]
[1777645123881,58.43,78602.63,0.1,1.0,0.0,6e-05]
[1777645124102,58.43,78602.63,0.1,1.0,0.0,6e-05]
[1777645124310,58.43,78597.45,0.1,1.0,0.0,6e-05]
[1777645125295,58.43,78597.45,0.1,1.0,0.0,6e-05]
[1777645125640,58.43,78595.43,0.1,1.0,0.0,6e-05]
[1777645127328,58.43,78595.5,0.1,1.0,0.0,6e-05]
[1777645127427,58.43,78595.5,0.1,1.0,0.0,6e-05]
[1777645127541,58.43,78595.5,0.1,1.0,0.0,6e-05]
[1777645127612,58.43,78595.5,0.1,1.0,0.0,6e-05]
[1777645130372,58.43,78578.08,0.1,1.0,0.0,6e-05]
[1777645131372,58.43,78571.16,0.1,1.0,0.0,6e-05]
[1777645132379,58.43,78565.04,0.1,1.0,0.0,6e-05]
[1777645133478,58.43,78565.04,0.1,1.0,0.0,6e-05]
[1777645133559,58.43,78565.04,0.1,1.0,0.0,6e-05]
[1777645133657,58.43,78565.04,0.1,1.0,0.0,6e-05]
[1777645133604,58.43,78563.94,0.1,1.0,0.0,6e-05]
[1777645134393,58.43,78557.51,0.1,1.0,0.0,7e-05]
[1777645135033,58.43,78557.51,0.1,1.0,0.0,7e-05]
[1777645135400,58.43,78550.17,0.1,1.0,0.0,7e-05]
[1777645136408,58.43,78540.8,0.1,1.0,0.0,7e-05]
[1777645137415,58.43,78541.71,0.1,1.0,0.0,7e-05]
[1777645138422,58.43,78542.28,0.1,1.0,0.0,7e-05]
[1777645139428,58.43,78539.38,0.1,1.0,0.0,7e-05]
[1777645140436,58.43,78537.76,0.1,1.0,0.0,7e-05]
[1777645141443,58.43,78534.89,0.1,1.0,0.0,7e-05]
[1777645142450,58.43,78536.37,0.1,1.0,0.0,7e-05]
[1777645143457,58.43,78532.74,0.1,1.0,0.0,7e-05]
[1777645144464,58.43,78534.44,0.1,1.0,0.0,7e-05]
[1777645145471,58.43,78540.48,0.1,1.0,0.0,7e-05]
[1777645146138,58.43,78540.48,0.1,1.0,0.0,7e-05]
[1777645146478,58.43,78542.55,0.1,1.0,0.0,7e-05]
[1777645147485,58.43,78549.13,0.1,1.0,0.0,7e-05]
[1777645148492,58.43,78551.2,0.1,1.0,0.0,7e-05]
[1777645149499,58.43,78549.05,0.1,1.0,0.0,7e-05]
[1777645150507,58.43,78551.42,0.1,1.0,0.0,7e-05]
[1777645151513,58.43,78557.08,0.1,1.0,0.0,7e-05]
[1777645152521,58.43,78558.5,0.1,1.0,0.0,7e-05]
[1777645154535,58.43,78557.65,0.1,1.0,0.0,7e-05]
[1777645155868,58.43,78558.33,0.1,1.0,0.0,7e-05]
[1777645158563,58.43,78540.32,0.1,1.0,0.0,7e-05]
[1777645159570,58.43,78535.65,0.1,1.0,0.0,7e-05]
[1777645163598,58.43,78536.89,0.1,1.0,0.0,7e-05]
[1777645164605,58.43,78539.28,0.1,1.0,0.0,7e-05]
[1777645165634,58.43,78539.28,0.1,1.0,0.0,7e-05]
[1777645165679,58.43,78545.28,0.1,1.0,0.0,7e-05]
[1777645166619,58.43,78547.63,0.1,1.0,0.0,7e-05]
[1777645167626,58.43,78549.75,0.1,1.0,0.0,7e-05]
[1777645168633,58.43,78547.87,0.1,1.0,0.0,7e-05]
[1777645170647,58.43,78543.5,0.1,1.0,0.0,7e-05]
[1777645171654,58.43,78538.32,0.1,1.0,0.0,7e-05]
[1777645172661,58.43,78536.37,0.1,1.0,0.0,7e-05]
[1777645173668,58.43,78533.3,0.1,1.0,0.0,7e-05]
[1777645174675,58.43,78529.68,0.1,1.0,0.0,7e-05]
[1777645175682,58.43,78530.6,0.1,1.0,0.0,7e-05]
[1777645177696,58.43,78529.63,0.1,1.0,0.0,7e-05]
[1777645178703,58.43,78527.11,0.1,1.0,0.0,7e-05]
[1777645179710,58.43,78525.23,0.1,1.0,0.0,7e-05]
[1777645180717,58.43,78512.99,0.1,1.0,0.0,7e-05]
[1777645181725,58.43,78509.59,0.1,1.0,0.0,7e-05]
[1777645182730,58.43,78507.37,0.1,1.0,0.0,7e-05]
[1777645183994,58.43,78507.37,0.1,1.0,0.0,7e-05]
[1777645184657,58.43,78507.37,0.1,1.0,0.0,7e-05]
[1777645184692,58.43,78501.29,0.1,1.0,0.0,7e-05]
[1777645185595,58.43,78501.29,0.1,1.0,0.0,7e-05]
[1777645185639,58.43,78495.04,0.1,1.0,0.0,8e-05]
[1777645186763,58.43,78501.41,0.1,1.0,0.0,7e-05]
[1777645188330,58.43,78501.41,0.1,1.0,0.0,7e-05]
[1777645188579,58.43,78501.41,0.1,1.0,0.0,7e-05]
[1777645188631,58.43,78499.54,0.1,1.0,0.0,7e-05]
[1777645189784,58.43,78493.83,0.1,1.0,0.0,8e-05]
[1777645190791,58.43,78490.0,0.1,1.0,0.0,8e-05]
[1777645192805,58.43,78486.18,0.1,1.0,0.0,8e-05]
[1777645193812,58.43,78483.72,0.1,1.0,0.0,8e-05]
[1777645194819,58.43,78484.46,0.1,1.0,0.0,8e-05]
[1777645195826,58.43,78483.66,0.1,1.0,0.0,8e-05]
[1777645196833,58.43,78484.44,0.1,1.0,0.0,8e-05]
[1777645198188,58.43,78484.44,0.1,1.0,0.0,8e-05]
[1777645198847,58.43,78487.43,0.1,1.0,0.0,8e-05]
[1777645199855,58.43,78486.24,0.1,1.0,0.0,8e-05]
[1777645200862,58.43,78485.44,0.1,1.0,0.0,8e-05]
[1777645201869,58.43,78487.47,0.1,1.0,0.0,8e-05]
[1777645203746,58.43,78487.28,0.1,1.0,0.0,8e-05]
[1777645203789,58.43,78487.28,0.1,1.0,0.0,8e-05]
[1777645203831,58.43,78487.28,0.1,1.0,0.0,8e-05]
[1777645203883,58.43,78486.39,0.1,1.0,0.0,8e-05]
[1777645205897,58.43,78490.95,0.1,1.0,0.0,8e-05]
[1777645206904,58.43,78497.4,0.1,1.0,0.0,8e-05]
[1777645208470,58.43,78497.4,0.1,1.0,0.0,8e-05]
[1777645208546,58.43,78497.4,0.1,1.0,0.0,8e-05]
[1777645208579,58.43,78497.4,0.1,1.0,0.0,8e-05]
[1777645208647,58.43,78495.87,0.1,1.0,0.0,8e-05]
[1777645208918,58.43,78494.49,0.1,1.0,0.0,8e-05]
[1777645209925,58.43,78498.55,0.1,1.0,0.0,7e-05]
[1777645210931,58.43,78501.99,0.1,1.0,0.0,7e-05]
[1777645211939,58.43,78503.86,0.1,1.0,0.0,7e-05]
[1777645212946,58.43,78500.65,0.1,1.0,0.0,7e-05]
[1777645215535,58.43,78500.77,0.1,1.0,0.0,7e-05]
[1777645215602,58.43,78500.77,0.1,1.0,0.0,7e-05]
[1777645215695,58.43,78504.39,0.1,1.0,0.0,7e-05]
[1777645216538,58.43,78504.39,0.1,1.0,0.0,7e-05]
[1777645216584,58.43,78504.39,0.1,1.0,0.0,7e-05]
[1777645216594,58.43,78504.39,0.1,1.0,0.0,7e-05]
[1777645216679,58.43,78501.2,0.1,1.0,0.0,7e-05]
[1777645216839,58.43,78501.2,0.1,1.0,0.0,7e-05]
[1777645216974,58.43,78500.17,0.1,1.0,0.0,7e-05]
[1777645218988,58.43,78498.34,0.1,1.0,0.0,7e-05]
[1777645219995,58.43,78494.63,0.1,1.0,0.0,8e-05]
[1777645221002,58.43,78479.96,0.1,1.0,0.0,8e-05]
[1777645222009,58.43,78476.67,0.1,1.0,0.0,8e-05]
[1777645223354,58.43,78472.7,0.1,1.0,0.0,8e-05]
[1777645224578,58.43,78472.7,0.1,1.0,0.0,8e-05]
[1777645224720,58.43,78472.7,0.1,1.0,0.0,8e-05]
[1777645224760,58.43,78471.17,0.1,1.0,0.0,8e-05]
[1777645226038,58.43,78465.79,0.1,1.0,0.0,8e-05]
[1777645227045,58.43,78463.06,0.1,1.0,0.0,8e-05]
[1777645228052,58.43,78468.29,0.1,1.0,0.0,8e-05]
[1777645229059,58.43,78477.29,0.1,1.0,0.0,8e-05]
[1777645230066,58.43,78475.91,0.1,1.0,0.0,8e-05]
[1777645232079,58.43,78475.34,0.1,1.0,0.0,8e-05]
[1777645234578,58.43,78475.01,0.1,1.0,0.0,8e-05]
[1777645234641,58.43,78475.01,0.1,1.0,0.0,8e-05]
[1777645234748,58.43,78475.01,0.1,1.0,0.0,8e-05]
[1777645234843,58.43,78475.54,0.1,1.0,0.0,8e-05]
[1777645235172,58.43,78478.48,0.1,1.0,0.0,8e-05]
[1777645236108,58.43,78481.87,0.1,1.0,0.0,8e-05]
[1777645237115,58.43,78478.83,0.1,1.0,0.0,8e-05]
[1777645238122,58.43,78477.43,0.1,1.0,0.0,8e-05]
[1777645239129,58.43,78474.42,0.1,1.0,0.0,8e-05]
[1777645240136,58.43,78473.54,0.1,1.0,0.0,8e-05]
[1777645241143,58.43,78477.81,0.1,1.0,0.0,8e-05]
[1777645242107,58.43,78477.81,0.1,1.0,0.0,8e-05]
[1777645242221,58.43,78477.81,0.1,1.0,0.0,8e-05]
[1777645242315,58.43,78475.85,0.1,1.0,0.0,8e-05]
[1777645243945,58.43,78475.2,0.1,1.0,0.0,8e-05]
[1777645244164,58.43,78473.18,0.1,1.0,0.0,8e-05]
[1777645246178,58.43,78474.0,0.1,1.0,0.0,8e-05]
[1777645248194,58.43,78477.7,0.1,1.0,0.0,8e-05]
[1777645249201,58.43,78480.18,0.1,1.0,0.0,8e-05]
[1777645250707,58.43,78480.18,0.1,1.0,0.0,8e-05]
[1777645250208,58.43,78481.71,0.1,1.0,0.0,8e-05]
[1777645250821,58.43,78481.71,0.1,1.0,0.0,8e-05]
[1777645250835,58.43,78481.71,0.1,1.0,0.0,8e-05]
[1777645252222,58.43,78478.34,0.1,1.0,0.0,8e-05]
[1777645253228,58.43,78479.73,0.1,1.0,0.0,8e-05]
[1777645254235,58.43,78493.92,0.1,1.0,0.0,7e-05]
[1777645255243,58.43,78498.38,0.1,1.0,0.0,7e-05]
[1777645256250,58.43,78497.35,0.1,1.0,0.0,7e-05]
[1777645257257,58.43,78493.58,0.1,1.0,0.0,7e-05]
[1777645258823,58.43,78493.0,0.1,1.0,0.0,7e-05]
[1777645258940,58.43,78493.0,0.1,1.0,0.0,7e-05]
[1777645259082,58.43,78493.0,0.1,1.0,0.0,7e-05]
[1777645261293,58.43,78494.5,0.1,1.0,0.0,7e-05]
[1777645263300,58.43,78495.59,0.1,1.0,0.0,7e-05]
[1777645264306,58.43,78497.08,0.1,1.0,0.0,7e-05]
[1777645265221,58.43,78497.08,0.1,1.0,0.0,7e-05]
[1777645265334,58.43,78497.08,0.1,1.0,0.0,7e-05]
[1777645265590,58.43,78497.08,0.1,1.0,0.0,7e-05]
[1777645265658,58.43,78498.89,0.1,1.0,0.0,7e-05]
[1777645266323,58.43,78500.3,0.1,1.0,0.0,7e-05]
[1777645267335,58.43,78501.79,0.1,1.0,0.0,7e-05]
[1777645269349,58.43,78503.62,0.1,1.0,0.0,7e-05]
[1777645270356,58.43,78504.91,0.1,1.0,0.0,7e-05]
[1777645271493,58.43,78504.91,0.1,1.0,0.0,7e-05]
[1777645271578,58.43,78504.91,0.1,1.0,0.0,7e-05]
[1777645271604,58.43,78504.91,0.1,1.0,0.0,7e-05]
[1777645271704,58.43,78505.95,0.1,1.0,0.0,7e-05]
[1777645271836,58.43,78505.95,0.1,1.0,0.0,7e-05]
[1777645272370,58.43,78514.31,0.1,1.0,0.0,7e-05]
[1777645273377,58.43,78518.76,0.1,1.0,0.0,7e-05]
[1777645274384,58.43,78519.87,0.1,1.0,0.0,7e-05]
[1777645275391,58.43,78521.54,0.1,1.0,0.0,7e-05]
[1777645276398,58.43,78519.29,0.1,1.0,0.0,7e-05]
[1777645279419,58.43,78517.74,0.1,1.0,0.0,7e-05]
[1777645281434,58.43,78513.19,0.1,1.0,0.0,7e-05]
[1777645282440,58.43,78515.03,0.1,1.0,0.0,7e-05]
[1777645283447,58.43,78517.25,0.1,1.0,0.0,7e-05]
[1777645284454,58.43,78519.21,0.1,1.0,0.0,7e-05]
[1777645285461,58.43,78517.81,0.1,1.0,0.0,7e-05]
[1777645286468,58.43,78518.59,0.1,1.0,0.0,7e-05]
[1777645286914,58.43,78518.59,0.1,1.0,0.0,7e-05]
[1777645287033,58.43,78518.59,0.1,1.0,0.0,7e-05]
[1777645287082,58.43,78518.59,0.1,1.0,0.0,7e-05]
[1777645289488,58.43,78520.24,0.1,1.0,0.0,7e-05]
[1777645290496,58.43,78521.15,0.1,1.0,0.0,7e-05]
[1777645292511,58.43,78522.87,0.1,1.0,0.0,7e-05]
[1777645293470,58.43,78522.87,0.1,1.0,0.0,7e-05]
[1777645293519,58.43,78522.87,0.1,1.0,0.0,7e-05]
[1777645293583,58.43,78522.87,0.1,1.0,0.0,7e-05]
[1777645293619,58.43,78525.38,0.1,1.0,0.0,7e-05]
[1777645294530,58.43,78527.27,0.1,1.0,0.0,7e-05]
[1777645295536,58.43,78529.77,0.1,1.0,0.0,7e-05]
[1777645296545,58.43,78530.72,0.1,1.0,0.0,7e-05]
[1777645298559,58.43,78531.51,0.1,1.0,0.0,7e-05]
[1777645303594,58.43,78531.39,0.1,1.0,0.0,7e-05]
[1777645308629,58.43,78530.25,0.1,1.0,0.0,7e-05]
[1777645309161,58.43,78530.25,0.1,1.0,0.0,7e-05]
[1777645309276,58.43,78530.25,0.1,1.0,0.0,7e-05]
[1777645309336,58.43,78530.25,0.1,1.0,0.0,7e-05]
[1777645314671,58.43,78530.49,0.1,1.0,0.0,7e-05]
[1777645315678,58.43,78529.38,0.1,1.0,0.0,7e-05]
[1777645316402,58.43,78529.38,0.1,1.0,0.0,7e-05]
[1777645316486,58.43,78529.38,0.1,1.0,0.0,7e-05]
[1777645316579,58.43,78529.38,0.1,1.0,0.0,7e-05]
[1777645316685,58.43,78522.41,0.1,1.0,0.0,7e-05]
[1777645317692,58.43,78519.42,0.1,1.0,0.0,7e-05]
[1777645318699,58.43,78515.58,0.1,1.0,0.0,7e-05]
[1777645319687,58.43,78515.58,0.1,1.0,0.0,7e-05]
[1777645319799,58.43,78515.58,0.1,1.0,0.0,7e-05]
[1777645319834,58.43,78515.58,0.1,1.0,0.0,7e-05]
[1777645319788,58.43,78514.84,0.1,1.0,0.0,7e-05]
[1777645320713,58.43,78517.96,0.1,1.0,0.0,7e-05]
[1777645321720,58.43,78523.04,0.1,1.0,0.0,7e-05]
[1777645323734,58.43,78524.59,0.1,1.0,0.0,7e-05]
[1777645324188,58.43,78524.59,0.1,1.0,0.0,7e-05]
[1777645324242,58.43,78524.59,0.1,1.0,0.0,7e-05]
[1777645324329,58.43,78524.59,0.1,1.0,0.0,7e-05]
[1777645324741,58.43,78522.78,0.1,1.0,0.0,7e-05]
[1777645325750,58.43,78524.14,0.1,1.0,0.0,7e-05]
[1777645328771,58.43,78525.6,0.1,1.0,0.0,7e-05]
[1777645328993,58.43,78525.6,0.1,1.0,0.0,7e-05]
[1777645329082,58.43,78525.6,0.1,1.0,0.0,7e-05]
[1777645329106,58.43,78525.6,0.1,1.0,0.0,7e-05]
[1777645329325,58.43,78525.6,0.1,1.0,0.0,7e-05]
[1777645331793,58.43,78521.57,0.1,1.0,0.0,7e-05]
[1777645332800,58.43,78514.98,0.1,1.0,0.0,7e-05]
[1777645333011,58.43,78514.98,0.1,1.0,0.0,7e-05]
[1777645333072,58.43,78514.98,0.1,1.0,0.0,7e-05]
[1777645333184,58.43,78514.98,0.1,1.0,0.0,7e-05]
[1777645333295,58.43,78514.98,0.1,1.0,0.0,7e-05]
[1777645333327,58.43,78514.98,0.1,1.0,0.0,7e-05]
[1777645333808,58.43,78508.36,0.1,1.0,0.0,7e-05]
[1777645334815,58.43,78506.58,0.1,1.0,0.0,7e-05]
[1777645335822,58.43,78504.66,0.1,1.0,0.0,7e-05]
[1777645339849,58.43,78507.88,0.1,1.0,0.0,7e-05]
[1777645340857,58.43,78509.63,0.1,1.0,0.0,7e-05]
[1777645341798,58.43,78509.63,0.1,1.0,0.0,7e-05]
[1777645341828,58.43,78509.63,0.1,1.0,0.0,7e-05]
[1777645341881,58.43,78509.63,0.1,1.0,0.0,7e-05]
[1777645342075,58.43,78509.94,0.1,1.0,0.0,7e-05]
[1777645342871,58.43,78508.81,0.1,1.0,0.0,7e-05]
[1777645343880,58.43,78507.63,0.1,1.0,0.0,7e-05]
[1777645344887,58.43,78506.5,0.1,1.0,0.0,7e-05]
[1777645345894,58.43,78503.53,0.1,1.0,0.0,7e-05]
[1777645347290,58.43,78503.53,0.1,1.0,0.0,7e-05]
[1777645347330,58.43,78503.53,0.1,1.0,0.0,7e-05]
[1777645347458,58.43,78503.53,0.1,1.0,0.0,7e-05]
[1777645347572,58.43,78503.53,0.1,1.0,0.0,7e-05]
[1777645347827,58.43,78503.53,0.1,1.0,0.0,7e-05]
[1777645347641,58.43,78501.18,0.1,1.0,0.0,7e-05]
[1777645348915,58.43,78502.58,0.1,1.0,0.0,7e-05]
[1777645350929,58.43,78504.47,0.1,1.0,0.0,7e-05]
[1777645351936,58.43,78504.13,0.1,1.0,0.0,7e-05]
[1777645353757,58.43,78504.13,0.1,1.0,0.0,7e-05]
[1777645353801,58.43,78504.13,0.1,1.0,0.0,7e-05]
[1777645353833,58.43,78504.13,0.1,1.0,0.0,7e-05]
[1777645353783,58.43,78501.66,0.1,1.0,0.0,7e-05]
[1777645353952,58.43,78499.12,0.1,1.0,0.0,7e-05]
[1777645357978,58.43,78500.97,0.1,1.0,0.0,7e-05]
[1777645359951,58.43,78501.33,0.1,1.0,0.0,7e-05]
[1777645359963,58.43,78501.33,0.1,1.0,0.0,7e-05]
[1777645360076,58.43,78501.33,0.1,1.0,0.0,7e-05]
[1777645360081,58.43,78501.33,0.1,1.0,0.0,7e-05]
[1777645360107,58.43,78502.15,0.1,1.0,0.0,7e-05]
[1777645360999,58.43,78504.63,0.1,1.0,0.0,7e-05]
[1777645362006,58.43,78502.09,0.1,1.0,0.0,7e-05]
[1777645363327,58.43,78502.09,0.1,1.0,0.0,7e-05]
[1777645363582,58.43,78502.09,0.1,1.0,0.0,7e-05]
[1777645363686,58.43,78502.09,0.1,1.0,0.0,7e-05]
[1777645363785,58.43,78499.35,0.1,1.0,0.0,7e-05]
[1777645364020,58.43,78493.31,0.1,1.0,0.0,7e-05]
[1777645365027,58.43,78491.67,0.1,1.0,0.0,7e-05]
[1777645366034,58.43,78490.3,0.1,1.0,0.0,7e-05]
[1777645367302,58.43,78490.3,0.1,1.0,0.0,7e-05]
[1777645367399,58.43,78490.3,0.1,1.0,0.0,7e-05]
[1777645367849,58.43,78490.3,0.1,1.0,0.0,7e-05]
[1777645367491,58.43,78487.89,0.1,1.0,0.0,7e-05]
[1777645368195,58.43,78487.89,0.1,1.0,0.0,7e-05]
[1777645368324,58.43,78487.89,0.1,1.0,0.0,7e-05]
[1777645368350,58.43,78474.16,0.1,1.0,0.0,8e-05]
[1777645369074,58.43,78474.16,0.1,1.0,0.0,8e-05]
[1777645369105,58.43,78456.71,0.1,1.0,0.0,8e-05]
[1777645370230,58.43,78456.71,0.1,1.0,0.0,8e-05]
[1777645370288,58.43,78453.27,0.1,1.0,0.0,8e-05]
[1777645371087,58.43,78453.27,0.1,1.0,0.0,8e-05]
[1777645371175,58.43,78453.27,0.1,1.0,0.0,8e-05]
[1777645371290,58.43,78453.27,0.1,1.0,0.0,8e-05]
[1777645371295,58.43,78445.6,0.1,1.0,0.0,8e-05]
[1777645372079,58.43,78440.41,0.1,1.0,0.0,8e-05]
[1777645373333,58.43,78440.41,0.1,1.0,0.0,8e-05]
[1777645373577,58.43,78440.41,0.1,1.0,0.0,8e-05]
[1777645373690,58.43,78440.41,0.1,1.0,0.0,8e-05]
[1777645373801,58.43,78440.41,0.1,1.0,0.0,8e-05]
[1777645373825,58.43,78440.41,0.1,1.0,0.0,8e-05]
[1777645373941,58.43,78441.03,0.1,1.0,0.0,8e-05]
[1777645374093,58.43,78439.89,0.1,1.0,0.0,8e-05]
[1777645376107,58.43,78440.69,0.1,1.0,0.0,8e-05]
[1777645377325,58.43,78440.69,0.1,1.0,0.0,8e-05]
[1777645377574,58.43,78440.69,0.1,1.0,0.0,8e-05]
[1777645377690,58.43,78440.69,0.1,1.0,0.0,8e-05]
[1777645377804,58.43,78440.69,0.1,1.0,0.0,8e-05]
[1777645377825,58.43,78440.69,0.1,1.0,0.0,8e-05]
[1777645377902,58.43,78437.95,0.1,1.0,0.0,8e-05]
[1777645377939,58.43,78437.95,0.1,1.0,0.0,8e-05]
[1777645380364,58.43,78437.31,0.1,1.0,0.0,8e-05]
[1777645380383,58.43,78429.6,0.1,1.0,0.0,9e-05]
[1777645382355,58.43,78429.18,0.1,1.0,0.0,9e-05]
[1777645382456,58.43,78426.37,0.1,1.0,0.0,9e-05]
[1777645383395,58.43,78426.37,0.1,1.0,0.0,9e-05]
[1777645383438,58.43,78423.49,0.1,1.0,0.0,9e-05]
[1777645384468,58.43,78423.49,0.1,1.0,0.0,9e-05]
[1777645384539,58.43,78421.91,0.1,1.0,0.0,9e-05]
[1777645385170,58.43,78420.86,0.1,1.0,0.0,9e-05]
[1777645386598,58.43,78420.86,0.1,1.0,0.0,9e-05]
[1777645387184,58.43,78412.82,0.1,1.0,0.0,9e-05]
[1777645388191,58.43,78408.85,0.1,1.0,0.0,9e-05]
[1777645389350,58.43,78408.85,0.1,1.0,0.0,9e-05]
[1777645389414,58.43,78412.62,0.1,1.0,0.0,9e-05]
[1777645390211,58.43,78416.12,0.1,1.0,0.0,9e-05]
[1777645391533,58.43,78416.12,0.1,1.0,0.0,9e-05]
[1777645391570,58.43,78416.12,0.1,1.0,0.0,9e-05]
[1777645391681,58.43,78416.12,0.1,1.0,0.0,9e-05]
[1777645391794,58.43,78416.12,0.1,1.0,0.0,9e-05]
[1777645391882,58.43,78415.09,0.1,1.0,0.0,9e-05]
[1777645392225,58.43,78414.28,0.1,1.0,0.0,9e-05]
[1777645393441,58.43,78416.43,0.1,1.0,0.0,9e-05]
[1777645394239,58.43,78417.77,0.1,1.0,0.0,9e-05]
[1777645395246,58.43,78419.09,0.1,1.0,0.0,9e-05]
[1777645396253,58.43,78419.93,0.1,1.0,0.0,9e-05]
[1777645397260,58.43,78417.68,0.1,1.0,0.0,9e-05]
[1777645398267,58.43,78411.34,0.1,1.0,0.0,9e-05]
[1777645399274,58.43,78407.8,0.1,1.0,0.0,9e-05]
[1777645400281,58.43,78406.19,0.1,1.0,0.0,9e-05]
[1777645401288,58.43,78410.38,0.1,1.0,0.0,9e-05]
[1777645402542,58.43,78422.14,0.1,1.0,0.0,9e-05]
[1777645403580,58.43,78431.88,0.1,1.0,0.0,8e-05]
[1777645404309,58.43,78432.29,0.1,1.0,0.0,8e-05]
[1777645405316,58.43,78432.98,0.1,1.0,0.0,8e-05]
[1777645406323,58.43,78431.89,0.1,1.0,0.0,8e-05]
[1777645407330,58.43,78428.44,0.1,1.0,0.0,9e-05]
[1777645408337,58.43,78427.6,0.1,1.0,0.0,9e-05]
[1777645410351,58.43,78426.87,0.1,1.0,0.0,9e-05]
[1777645415386,58.43,78428.0,0.1,1.0,0.0,8e-05]
[1777645417400,58.43,78431.08,0.1,1.0,0.0,8e-05]
[1777645418407,58.43,78432.53,0.1,1.0,0.0,8e-05]
[1777645419414,58.43,78433.83,0.1,1.0,0.0,8e-05]
[1777645421342,58.43,78433.48,0.1,1.0,0.0,8e-05]
[1777645421581,58.43,78433.48,0.1,1.0,0.0,8e-05]
[1777645427469,58.43,78434.04,0.1,1.0,0.0,8e-05]
[1777645429788,58.43,78433.49,0.1,1.0,0.0,8e-05]
[1777645430491,58.43,78440.53,0.1,1.0,0.0,8e-05]
[1777645431498,58.43,78445.12,0.1,1.0,0.0,8e-05]
[1777645432505,58.43,78447.3,0.1,1.0,0.0,8e-05]
[1777645433512,58.43,78449.16,0.1,1.0,0.0,8e-05]
[1777645435526,58.43,78450.15,0.1,1.0,0.0,8e-05]
[1777645436533,58.43,78443.26,0.1,1.0,0.0,8e-05]
[1777645437540,58.43,78440.34,0.1,1.0,0.0,8e-05]
[1777645438547,58.43,78437.46,0.1,1.0,0.0,8e-05]
[1777645439554,58.43,78429.93,0.1,1.0,0.0,8e-05]
[1777645440562,58.43,78425.63,0.1,1.0,0.0,8e-05]
[1777645441567,58.43,78423.97,0.1,1.0,0.0,9e-05]
[1777645442575,58.43,78425.98,0.1,1.0,0.0,8e-05]
[1777645443582,58.43,78437.16,0.1,1.0,0.0,8e-05]
[1777645444589,58.43,78441.36,0.1,1.0,0.0,8e-05]
[1777645445596,58.43,78443.36,0.1,1.0,0.0,8e-05]
[1777645446602,58.43,78444.23,0.1,1.0,0.0,8e-05]
[1777645447609,58.43,78443.16,0.1,1.0,0.0,8e-05]
[1777645449623,58.43,78442.44,0.1,1.0,0.0,8e-05]
[1777645453652,58.43,78444.59,0.1,1.0,0.0,8e-05]
[1777645454658,58.43,78445.89,0.1,1.0,0.0,8e-05]
[1777645455666,58.43,78444.23,0.1,1.0,0.0,8e-05]
[1777645456673,58.43,78441.26,0.1,1.0,0.0,8e-05]
[1777645457680,58.43,78439.64,0.1,1.0,0.0,8e-05]
[1777645458686,58.43,78437.83,0.1,1.0,0.0,8e-05]
[1777645460647,58.43,78437.76,0.1,1.0,0.0,8e-05]
[1777645460827,58.43,78437.76,0.1,1.0,0.0,8e-05]
[1777645460880,58.43,78435.5,0.1,1.0,0.0,8e-05]
[1777645461708,58.43,78424.13,0.1,1.0,0.0,9e-05]
[1777645462715,58.43,78422.83,0.1,1.0,0.0,9e-05]
[1777645463721,58.43,78422.22,0.1,1.0,0.0,9e-05]
[1777645465737,58.43,78415.76,0.1,1.0,0.0,9e-05]
[1777645466744,58.43,78411.87,0.1,1.0,0.0,9e-05]
[1777645468758,58.43,78410.98,0.1,1.0,0.0,9e-05]
[1777645471778,58.43,78417.06,0.1,1.0,0.0,9e-05]
[1777645472787,58.43,78413.07,0.1,1.0,0.0,9e-05]
[1777645473792,58.43,78411.69,0.1,1.0,0.0,9e-05]
[1777645474800,58.43,78410.39,0.1,1.0,0.0,9e-05]
[1777645476815,58.43,78407.9,0.1,1.0,0.0,9e-05]
[1777645477826,58.43,78408.6,0.1,1.0,0.0,9e-05]
[1777645478829,58.43,78406.8,0.1,1.0,0.0,9e-05]
[1777645480843,58.43,78398.36,0.1,1.0,0.0,9e-05]
[1777645481850,58.43,78397.45,0.1,1.0,0.0,9e-05]
[1777645482857,58.43,78395.9,0.1,1.0,0.0,9e-05]
[1777645484584,58.43,78395.84,0.1,1.0,0.0,9e-05]
[1777645488899,58.43,78394.67,0.1,1.0,0.0,9e-05]
[1777645491920,58.43,78393.44,0.1,1.0,0.0,9e-05]
[1777645492927,58.43,78395.34,0.1,1.0,0.0,9e-05]
[1777645493934,58.43,78400.0,0.1,1.0,0.0,9e-05]
[1777645494941,58.43,78401.2,0.1,1.0,0.0,9e-05]
[1777645495948,58.43,78402.88,0.1,1.0,0.0,9e-05]
[1777645496955,58.43,78402.11,0.1,1.0,0.0,9e-05]
[1777645497962,58.43,78397.32,0.1,1.0,0.0,9e-05]
[1777645498969,58.43,78395.44,0.1,1.0,0.0,9e-05]
[1777645501990,58.43,78394.51,0.1,1.0,0.0,9e-05]
[1777645504006,58.43,78393.41,0.1,1.0,0.0,9e-05]
[1777645505011,58.43,78390.65,0.1,1.0,0.0,9e-05]
[1777645506018,58.43,78386.9,0.1,1.0,0.0,9e-05]
[1777645507025,58.43,78379.85,0.1,1.0,0.0,9e-05]
[1777645508032,58.43,78377.84,0.1,1.0,0.0,9e-05]
[1777645510069,58.43,78368.09,0.1,1.0,0.0,0.0001]
[1777645510628,58.43,78368.09,0.1,1.0,0.0,0.0001]
[1777645511063,58.43,78332.77,0.1,1.0,0.0,0.0001]
[1777645512069,58.43,78319.46,0.1,1.0,0.0,0.00011]
[1777645512445,58.43,78319.46,0.1,1.0,0.0,0.00011]
[1777645513079,58.43,78321.51,0.1,1.0,0.0,0.00011]
[1777645514262,58.43,78322.17,0.1,1.0,0.0,0.00011]
[1777645515186,58.43,78322.17,0.1,1.0,0.0,0.00011]
[1777645515341,58.43,78322.17,0.1,1.0,0.0,0.00011]
[1777645515435,58.43,78326.24,0.1,1.0,0.0,0.00011]
[1777645516099,58.43,78327.76,0.1,1.0,0.0,0.00011]
[1777645518112,58.43,78325.64,0.1,1.0,0.0,0.00011]
[1777645519120,58.43,78321.21,0.1,1.0,0.0,0.00011]
[1777645520126,58.43,78319.72,0.1,1.0,0.0,0.00011]
[1777645521134,58.43,78318.59,0.1,1.0,0.0,0.00011]
[1777645523149,58.43,78309.97,0.1,1.0,0.0,0.00011]
[1777645524156,58.43,78313.53,0.1,1.0,0.0,0.00011]
[1777645525162,58.43,78317.4,0.1,1.0,0.0,0.00011]
[1777645526170,58.43,78319.88,0.1,1.0,0.0,0.00011]
[1777645527177,58.43,78321.6,0.1,1.0,0.0,0.00011]
[1777645528185,58.43,78323.55,0.1,1.0,0.0,0.00011]
[1777645529893,58.43,78323.55,0.1,1.0,0.0,0.00011]
[1777645529988,58.43,78324.79,0.1,1.0,0.0,0.00011]
[1777645531206,58.43,78328.68,0.1,1.0,0.0,0.0001]
[1777645532213,58.43,78329.59,0.1,1.0,0.0,0.0001]
[1777645533221,58.43,78334.34,0.1,1.0,0.0,0.0001]
[1777645535235,58.43,78330.86,0.1,1.0,0.0,0.0001]
[1777645536242,58.43,78329.16,0.1,1.0,0.0,0.0001]
[1777645538259,58.43,78323.94,0.1,1.0,0.0,0.00011]
[1777645539263,58.43,78318.46,0.1,1.0,0.0,0.00011]
[1777645540276,58.43,78315.74,0.1,1.0,0.0,0.00011]
[1777645541260,58.43,78315.74,0.1,1.0,0.0,0.00011]
[1777645541315,58.43,78315.74,0.1,1.0,0.0,0.00011]
[1777645542091,58.43,78315.74,0.1,1.0,0.0,0.00011]
[1777645541361,58.43,78310.37,0.1,1.0,0.0,0.00011]
[1777645542290,58.43,78306.87,0.1,1.0,0.0,0.00011]
[1777645543297,58.43,78304.19,0.1,1.0,0.0,0.00011]
[1777645544308,58.43,78304.94,0.1,1.0,0.0,0.00011]
[1777645545315,58.43,78309.59,0.1,1.0,0.0,0.00011]
[1777645546322,58.43,78311.09,0.1,1.0,0.0,0.00011]
[1777645549343,58.43,78310.29,0.1,1.0,0.0,0.00011]
[1777645550350,58.43,78308.63,0.1,1.0,0.0,0.00011]
[1777645552533,58.43,78307.5,0.1,1.0,0.0,0.00011]
[1777645553371,58.43,78309.25,0.1,1.0,0.0,0.00011]
[1777645554377,58.43,78308.36,0.1,1.0,0.0,0.00011]
[1777645556392,58.43,78312.06,0.1,1.0,0.0,0.00011]
[1777645557399,58.43,78321.13,0.1,1.0,0.0,0.00011]
[1777645558406,58.43,78322.58,0.1,1.0,0.0,0.00011]
[1777645559660,58.43,78322.58,0.1,1.0,0.0,0.00011]
[1777645559697,58.43,78322.58,0.1,1.0,0.0,0.00011]
[1777645559830,58.43,78322.58,0.1,1.0,0.0,0.00011]
[1777645560420,58.43,78318.45,0.1,1.0,0.0,0.00011]
[1777645561427,58.43,78315.27,0.1,1.0,0.0,0.00011]
[1777645562434,58.43,78314.31,0.1,1.0,0.0,0.00011]
[1777645564447,58.43,78316.17,0.1,1.0,0.0,0.00011]
[1777645565455,58.43,78319.69,0.1,1.0,0.0,0.00011]
[1777645566522,58.43,78319.69,0.1,1.0,0.0,0.00011]
[1777645566578,58.43,78319.69,0.1,1.0,0.0,0.00011]
[1777645566621,58.43,78319.69,0.1,1.0,0.0,0.00011]
[1777645566833,58.43,78319.69,0.1,1.0,0.0,0.00011]
[1777645566928,58.43,78321.47,0.1,1.0,0.0,0.00011]
[1777645567469,58.43,78323.84,0.1,1.0,0.0,0.00011]
[1777645570490,58.43,78314.73,0.1,1.0,0.0,0.00011]
[1777645571500,58.43,78308.46,0.1,1.0,0.0,0.00011]
[1777645573511,58.43,78299.03,0.1,1.0,0.0,0.00011]
[1777645574518,58.43,78294.37,0.1,1.0,0.0,0.00011]
[1777645577539,58.43,78293.49,0.1,1.0,0.0,0.00011]
[1777645578545,58.43,78295.67,0.1,1.0,0.0,0.00011]
[1777645579553,58.43,78293.79,0.1,1.0,0.0,0.00011]
[1777645580560,58.43,78293.01,0.1,1.0,0.0,0.00011]
[1777645582070,58.43,78293.01,0.1,1.0,0.0,0.00011]
[1777645582080,58.43,78279.96,0.1,1.0,0.0,0.00012]
[1777645582761,58.43,78279.96,0.1,1.0,0.0,0.00012]
[1777645582851,58.43,78277.88,0.1,1.0,0.0,0.00012]
[1777645583588,58.43,78273.74,0.1,1.0,0.0,0.00012]
[1777645585359,58.43,78275.25,0.1,1.0,0.0,0.00012]
[1777645585602,58.43,78257.55,0.1,1.0,0.0,0.00012]
[1777645586415,58.43,78257.55,0.1,1.0,0.0,0.00012]
[1777645586588,58.43,78257.55,0.1,1.0,0.0,0.00012]
[1777645586609,58.43,78254.77,0.1,1.0,0.0,0.00012]
[1777645587616,58.43,78259.06,0.1,1.0,0.0,0.00012]
[1777645589199,58.43,78253.85,0.1,1.0,0.0,0.00012]
[1777645589633,58.43,78239.15,0.1,1.0,0.0,0.00013]
[1777645590640,58.43,78234.53,0.1,1.0,0.0,0.00013]
[1777645591647,58.43,78233.67,0.1,1.0,0.0,0.00013]
[1777645592750,58.43,78233.67,0.1,1.0,0.0,0.00013]
[1777645592852,58.43,78216.41,0.1,1.0,0.0,0.00013]
[1777645593586,58.43,78216.41,0.1,1.0,0.0,0.00013]
[1777645593661,58.43,78202.62,0.1,1.0,0.0,0.00014]
[1777645594600,58.43,78202.62,0.1,1.0,0.0,0.00014]
[1777645594668,58.43,78206.17,0.1,1.0,0.0,0.00014]
[1777645595675,58.43,78211.26,0.1,1.0,0.0,0.00014]
[1777645596934,58.43,78211.26,0.1,1.0,0.0,0.00014]
[1777645596985,58.43,78209.6,0.1,1.0,0.0,0.00014]
[1777645597308,58.43,78209.6,0.1,1.0,0.0,0.00014]
[1777645597695,58.43,78200.63,0.1,1.0,0.0,0.00014]
[1777645598702,58.43,78193.56,0.1,1.0,0.0,0.00014]
[1777645600339,58.43,78193.37,0.1,1.0,0.0,0.00014]
[1777645600545,58.43,78193.37,0.1,1.0,0.0,0.00014]
[1777645600717,58.43,78192.61,0.1,1.0,0.0,0.00014]
[1777645601724,58.43,78195.61,0.1,1.0,0.0,0.00014]
[1777645602352,58.43,78195.61,0.1,1.0,0.0,0.00014]
[1777645602447,58.43,78195.61,0.1,1.0,0.0,0.00014]
[1777645602731,58.43,78199.38,0.1,1.0,0.0,0.00014]
[1777645603744,58.43,78206.24,0.1,1.0,0.0,0.00014]
[1777645604751,58.43,78218.49,0.1,1.0,0.0,0.00013]
[1777645605758,58.43,78232.2,0.1,1.0,0.0,0.00013]
[1777645606765,58.43,78242.44,0.1,1.0,0.0,0.00013]
[1777645607772,58.43,78241.23,0.1,1.0,0.0,0.00013]
[1777645608779,58.43,78238.56,0.1,1.0,0.0,0.00013]
[1777645610796,58.43,78242.14,0.1,1.0,0.0,0.00013]
[1777645613817,58.43,78238.16,0.1,1.0,0.0,0.00013]
[1777645615831,58.43,78240.12,0.1,1.0,0.0,0.00013]
[1777645617845,58.43,78236.03,0.1,1.0,0.0,0.00013]
[1777645620866,58.43,78231.57,0.1,1.0,0.0,0.00013]
[1777645624157,58.43,78230.27,0.1,1.0,0.0,0.00013]
[1777645624200,58.43,78230.27,0.1,1.0,0.0,0.00013]
[1777645624341,58.43,78230.42,0.1,1.0,0.0,0.00013]
[1777645624645,58.43,78230.42,0.1,1.0,0.0,0.00013]
[1777645624696,58.43,78230.42,0.1,1.0,0.0,0.00013]
[1777645624835,58.43,78230.42,0.1,1.0,0.0,0.00013]
[1777645624893,58.43,78230.55,0.1,1.0,0.0,0.00013]
[1777645626908,58.43,78228.63,0.1,1.0,0.0,0.00013]
[1777645628922,58.43,78230.6,0.1,1.0,0.0,0.00013]
[1777645629929,58.43,78234.21,0.1,1.0,0.0,0.00013]
[1777645630935,58.43,78240.83,0.1,1.0,0.0,0.00013]
[1777645631943,58.43,78239.03,0.1,1.0,0.0,0.00013]
[1777645632954,58.43,78242.98,0.1,1.0,0.0,0.00013]
[1777645633960,58.43,78257.36,0.1,1.0,0.0,0.00012]
[1777645635974,58.43,78260.92,0.1,1.0,0.0,0.00012]
[1777645636981,58.43,78263.89,0.1,1.0,0.0,0.00012]
[1777645637988,58.43,78257.57,0.1,1.0,0.0,0.00012]
[1777645638995,58.43,78252.84,0.1,1.0,0.0,0.00012]
[1777645641009,58.43,78238.72,0.1,1.0,0.0,0.00013]
[1777645642016,58.43,78240.55,0.1,1.0,0.0,0.00013]
[1777645643023,58.43,78242.69,0.1,1.0,0.0,0.00013]
[1777645644029,58.43,78240.82,0.1,1.0,0.0,0.00013]
[1777645645037,58.43,78238.23,0.1,1.0,0.0,0.00013]
[1777645646044,58.43,78231.35,0.1,1.0,0.0,0.00013]
[1777645648058,58.43,78236.78,0.1,1.0,0.0,0.00013]
[1777645650074,58.43,78239.06,0.1,1.0,0.0,0.00013]
[1777645652375,58.43,78243.31,0.1,1.0,0.0,0.00012]
[1777645652485,58.43,78243.31,0.1,1.0,0.0,0.00012]
[1777645652583,58.43,78243.31,0.1,1.0,0.0,0.00012]
[1777645652636,58.43,78243.31,0.1,1.0,0.0,0.00012]
[1777645652691,58.43,78243.31,0.1,1.0,0.0,0.00012]
[1777645652834,58.43,78243.31,0.1,1.0,0.0,0.00012]
[1777645653095,58.43,78244.25,0.1,1.0,0.0,0.00012]
[1777645656115,58.43,78241.56,0.1,1.0,0.0,0.00013]
[1777645657123,58.43,78238.77,0.1,1.0,0.0,0.00013]
[1777645658227,58.43,78238.77,0.1,1.0,0.0,0.00013]
[1777645658329,58.43,78240.02,0.1,1.0,0.0,0.00013]
[1777645658341,58.43,78240.02,0.1,1.0,0.0,0.00013]
[1777645658436,58.43,78240.02,0.1,1.0,0.0,0.00013]
[1777645658546,58.43,78240.02,0.1,1.0,0.0,0.00013]
[1777645658589,58.43,78240.02,0.1,1.0,0.0,0.00013]
[1777645659137,58.43,78240.32,0.1,1.0,0.0,0.00013]
[1777645661151,58.43,78243.13,0.1,1.0,0.0,0.00012]
[1777645665346,58.43,78244.24,0.1,1.0,0.0,0.00012]
[1777645665495,58.43,78244.24,0.1,1.0,0.0,0.00012]
[1777645665535,58.43,78244.24,0.1,1.0,0.0,0.00012]
[1777645665580,58.43,78244.24,0.1,1.0,0.0,0.00012]
[1777645665611,58.43,78244.24,0.1,1.0,0.0,0.00012]
[1777645665835,58.43,78244.24,0.1,1.0,0.0,0.00012]
[1777645666188,58.43,78244.73,0.1,1.0,0.0,0.00012]
[1777645667194,58.43,78246.59,0.1,1.0,0.0,0.00012]
[1777645669209,58.43,78249.34,0.1,1.0,0.0,0.00012]
[1777645670216,58.43,78251.64,0.1,1.0,0.0,0.00012]
[1777645671222,58.43,78254.19,0.1,1.0,0.0,0.00012]
[1777645672176,58.43,78254.19,0.1,1.0,0.0,0.00012]
[1777645672204,58.43,78254.19,0.1,1.0,0.0,0.00012]
[1777645672301,58.43,78254.19,0.1,1.0,0.0,0.00012]
[1777645672318,58.43,78254.81,0.1,1.0,0.0,0.00012]
[1777645672340,58.43,78254.81,0.1,1.0,0.0,0.00012]
[1777645673237,58.43,78258.89,0.1,1.0,0.0,0.00012]
[1777645674244,58.43,78261.02,0.1,1.0,0.0,0.00012]
[1777645679279,58.43,78261.44,0.1,1.0,0.0,0.00012]
[1777645680286,58.43,78266.01,0.1,1.0,0.0,0.00012]
[1777645681293,58.43,78268.34,0.1,1.0,0.0,0.00012]
[1777645684314,58.43,78270.58,0.1,1.0,0.0,0.00012]
[1777645685723,58.43,78270.58,0.1,1.0,0.0,0.00012]
[1777645685830,58.43,78270.58,0.1,1.0,0.0,0.00012]
[1777645685842,58.43,78270.58,0.1,1.0,0.0,0.00012]
[1777645686076,58.43,78270.58,0.1,1.0,0.0,0.00012]
[1777645686192,58.43,78270.58,0.1,1.0,0.0,0.00012]
[1777645686287,58.43,78274.36,0.1,1.0,0.0,0.00012]
[1777645687356,58.43,78273.68,0.1,1.0,0.0,0.00012]
[1777645687403,58.43,78273.68,0.1,1.0,0.0,0.00012]
[1777645687585,58.43,78273.68,0.1,1.0,0.0,0.00012]
[1777645687609,58.43,78271.61,0.1,1.0,0.0,0.00012]
[1777645688329,58.43,78271.61,0.1,1.0,0.0,0.00012]
[1777645688585,58.43,78271.61,0.1,1.0,0.0,0.00012]
[1777645688692,58.43,78271.61,0.1,1.0,0.0,0.00012]
[1777645692325,58.43,78274.38,0.1,1.0,0.0,0.00012]
[1777645692575,58.43,78274.38,0.1,1.0,0.0,0.00012]
[1777645692688,58.43,78274.38,0.1,1.0,0.0,0.00012]
[1777645692789,58.43,78278.01,0.1,1.0,0.0,0.00011]
[1777645694384,58.43,78271.85,0.1,1.0,0.0,0.00012]
[1777645695605,58.43,78269.35,0.1,1.0,0.0,0.00012]
[1777645696341,58.43,78269.35,0.1,1.0,0.0,0.00012]
[1777645696473,58.43,78269.35,0.1,1.0,0.0,0.00012]
[1777645696578,58.43,78269.35,0.1,1.0,0.0,0.00012]
[1777645696592,58.43,78269.35,0.1,1.0,0.0,0.00012]
[1777645696696,58.43,78269.35,0.1,1.0,0.0,0.00012]
[1777645696831,58.43,78269.35,0.1,1.0,0.0,0.00012]
[1777645696896,58.43,78269.48,0.1,1.0,0.0,0.00012]
[1777645697405,58.43,78267.66,0.1,1.0,0.0,0.00012]
[1777645699419,58.43,78262.79,0.1,1.0,0.0,0.00012]
[1777645700558,58.43,78262.79,0.1,1.0,0.0,0.00012]
[1777645700579,58.43,78262.79,0.1,1.0,0.0,0.00012]
[1777645700632,58.43,78262.79,0.1,1.0,0.0,0.00012]
[1777645702554,58.43,78262.05,0.1,1.0,0.0,0.00012]
[1777645702579,58.43,78262.05,0.1,1.0,0.0,0.00012]
[1777645702610,58.43,78262.05,0.1,1.0,0.0,0.00012]
[1777645702655,58.43,78263.53,0.1,1.0,0.0,0.00012]
[1777645705400,58.43,78263.43,0.1,1.0,0.0,0.00012]
[1777645705423,58.43,78263.43,0.1,1.0,0.0,0.00012]
[1777645705582,58.43,78263.43,0.1,1.0,0.0,0.00012]
[1777645705701,58.43,78263.43,0.1,1.0,0.0,0.00012]
[1777645706331,58.43,78263.43,0.1,1.0,0.0,0.00012]
[1777645706348,58.43,78264.74,0.1,1.0,0.0,0.00012]
[1777645706468,58.43,78264.91,0.1,1.0,0.0,0.00012]
[1777645708328,58.43,78264.91,0.1,1.0,0.0,0.00012]
[1777645708575,58.43,78263.64,0.1,1.0,0.0,0.00012]
[1777645713045,58.43,78266.02,0.1,1.0,0.0,0.00012]
[1777645713079,58.43,78266.02,0.1,1.0,0.0,0.00012]
[1777645713091,58.43,78266.02,0.1,1.0,0.0,0.00012]
[1777645713104,58.43,78268.48,0.1,1.0,0.0,0.00012]
[1777645713565,58.43,78268.48,0.1,1.0,0.0,0.00012]
[1777645713580,58.43,78268.48,0.1,1.0,0.0,0.00012]
[1777645713685,58.43,78268.48,0.1,1.0,0.0,0.00012]
[1777645713836,58.43,78268.48,0.1,1.0,0.0,0.00012]
[1777645713923,58.43,78269.56,0.1,1.0,0.0,0.00012]
[1777645715530,58.43,78267.62,0.1,1.0,0.0,0.00012]
[1777645718219,58.43,78267.49,0.1,1.0,0.0,0.00012]
[1777645718332,58.43,78267.49,0.1,1.0,0.0,0.00012]
[1777645719364,58.43,78268.53,0.1,1.0,0.0,0.00012]
[1777645719462,58.43,78268.53,0.1,1.0,0.0,0.00012]
[1777645719579,58.43,78268.53,0.1,1.0,0.0,0.00012]
[1777645719649,58.43,78271.96,0.1,1.0,0.0,0.00012]
[1777645722580,58.43,78270.02,0.1,1.0,0.0,0.00012]
[1777645727615,58.43,78271.85,0.1,1.0,0.0,0.00012]
[1777645728465,58.43,78271.85,0.1,1.0,0.0,0.00012]
[1777645728522,58.43,78271.85,0.1,1.0,0.0,0.00012]
[1777645728577,58.43,78271.85,0.1,1.0,0.0,0.00012]
[1777645728720,58.43,78271.85,0.1,1.0,0.0,0.00012]
[1777645728920,58.43,78271.85,0.1,1.0,0.0,0.00012]
[1777645728964,58.43,78271.85,0.1,1.0,0.0,0.00012]
[1777645729079,58.43,78271.85,0.1,1.0,0.0,0.00012]
[1777645729134,58.43,78270.73,0.1,1.0,0.0,0.00012]
[1777645732340,58.43,78270.91,0.1,1.0,0.0,0.00012]
[1777645732578,58.43,78270.89,0.1,1.0,0.0,0.00012]
[1777645732692,58.43,78270.89,0.1,1.0,0.0,0.00012]
[1777645734835,58.43,78272.9,0.1,1.0,0.0,0.00011]
[1777645736337,58.43,78272.9,0.1,1.0,0.0,0.00011]
[1777645736408,58.43,78273.37,0.1,1.0,0.0,0.00011]
[1777645736441,58.43,78273.37,0.1,1.0,0.0,0.00011]
[1777645736581,58.43,78273.37,0.1,1.0,0.0,0.00011]
[1777645736688,58.43,78273.37,0.1,1.0,0.0,0.00011]
[1777645736804,58.43,78273.37,0.1,1.0,0.0,0.00011]
[1777645736831,58.43,78273.37,0.1,1.0,0.0,0.00011]
[1777645736903,58.43,78268.82,0.1,1.0,0.0,0.00012]
[1777645739700,58.43,78271.42,0.1,1.0,0.0,0.00012]
[1777645742036,58.43,78271.73,0.1,1.0,0.0,0.00012]
[1777645742077,58.43,78271.73,0.1,1.0,0.0,0.00012]
[1777645742081,58.43,78271.73,0.1,1.0,0.0,0.00012]
[1777645742330,58.43,78271.73,0.1,1.0,0.0,0.00012]
[1777645742475,58.43,78271.95,0.1,1.0,0.0,0.00012]
[1777645742517,58.43,78271.95,0.1,1.0,0.0,0.00012]
[1777645742592,58.43,78271.95,0.1,1.0,0.0,0.00012]
[1777645742707,58.43,78271.95,0.1,1.0,0.0,0.00012]
[1777645742821,58.43,78271.95,0.1,1.0,0.0,0.00012]
[1777645743080,58.43,78271.95,0.1,1.0,0.0,0.00012]
[1777645743222,58.43,78271.95,0.1,1.0,0.0,0.00012]
[1777645743321,58.43,78272.82,0.1,1.0,0.0,0.00011]
[1777645746328,58.43,78272.64,0.1,1.0,0.0,0.00011]
[1777645746577,58.43,78271.37,0.1,1.0,0.0,0.00012]
[1777645746692,58.43,78271.37,0.1,1.0,0.0,0.00012]
[1777645746748,58.43,78270.93,0.1,1.0,0.0,0.00012]
[1777645750332,58.43,78270.95,0.1,1.0,0.0,0.00012]
[1777645750578,58.43,78272.08,0.1,1.0,0.0,0.00012]
[1777645750694,58.43,78272.08,0.1,1.0,0.0,0.00012]
[1777645750777,58.43,78272.28,0.1,1.0,0.0,0.00012]
[1777645754327,58.43,78272.53,0.1,1.0,0.0,0.00012]
[1777645754576,58.43,78273.09,0.1,1.0,0.0,0.00011]
[1777645754690,58.43,78273.09,0.1,1.0,0.0,0.00011]
[1777645755387,58.43,78269.08,0.1,1.0,0.0,0.00012]
[1777645755504,58.43,78269.08,0.1,1.0,0.0,0.00012]
[1777645755588,58.43,78269.08,0.1,1.0,0.0,0.00012]
[1777645755617,58.43,78269.08,0.1,1.0,0.0,0.00012]
[1777645755731,58.43,78269.08,0.1,1.0,0.0,0.00012]
[1777645755839,58.43,78269.08,0.1,1.0,0.0,0.00012]
[1777645755951,58.43,78269.08,0.1,1.0,0.0,0.00012]
[1777645758329,58.43,78268.65,0.1,1.0,0.0,0.00012]
[1777645758576,58.43,78269.21,0.1,1.0,0.0,0.00012]
[1777645758690,58.43,78269.21,0.1,1.0,0.0,0.00012]
[1777645758833,58.43,78268.93,0.1,1.0,0.0,0.00012]
[1777645762330,58.43,78268.33,0.1,1.0,0.0,0.00012]
[1777645762586,58.43,78267.23,0.1,1.0,0.0,0.00012]
[1777645762639,58.43,78267.23,0.1,1.0,0.0,0.00012]
[1777645762861,58.43,78267.49,0.1,1.0,0.0,0.00012]
[1777645765370,58.43,78265.08,0.1,1.0,0.0,0.00012]
[1777645766227,58.43,78265.08,0.1,1.0,0.0,0.00012]
[1777645766313,58.43,78265.08,0.1,1.0,0.0,0.00012]
[1777645766329,58.43,78265.08,0.1,1.0,0.0,0.00012]
[1777645766435,58.43,78265.87,0.1,1.0,0.0,0.00012]
[1777645766537,58.43,78265.87,0.1,1.0,0.0,0.00012]
[1777645766580,58.43,78265.87,0.1,1.0,0.0,0.00012]
[1777645766650,58.43,78265.87,0.1,1.0,0.0,0.00012]
[1777645766889,58.43,78265.26,0.1,1.0,0.0,0.00012]
[1777645770335,58.43,78265.8,0.1,1.0,0.0,0.00012]
[1777645770367,58.43,78269.43,0.1,1.0,0.0,0.00012]
[1777645770579,58.43,78269.43,0.1,1.0,0.0,0.00012]
[1777645770694,58.43,78269.43,0.1,1.0,0.0,0.00012]
[1777645771109,58.43,78269.43,0.1,1.0,0.0,0.00012]
[1777645771219,58.43,78269.43,0.1,1.0,0.0,0.00012]
[1777645771333,58.43,78269.43,0.1,1.0,0.0,0.00012]
[1777645771320,58.43,78274.25,0.1,1.0,0.0,0.00011]
[1777645771412,58.43,78274.25,0.1,1.0,0.0,0.00011]
[1777645771526,58.43,78274.25,0.1,1.0,0.0,0.00011]
[1777645771580,58.43,78274.25,0.1,1.0,0.0,0.00011]
[1777645771683,58.43,78274.25,0.1,1.0,0.0,0.00011]
[1777645771924,58.43,78274.12,0.1,1.0,0.0,0.00011]
[1777645774172,58.43,78274.77,0.1,1.0,0.0,0.00011]
[1777645774285,58.43,78274.77,0.1,1.0,0.0,0.00011]
[1777645774336,58.43,78274.77,0.1,1.0,0.0,0.00011]
[1777645774321,58.43,78277.47,0.1,1.0,0.0,0.00011]
[1777645774454,58.43,78277.47,0.1,1.0,0.0,0.00011]
[1777645774577,58.43,78277.47,0.1,1.0,0.0,0.00011]
[1777645774594,58.43,78277.47,0.1,1.0,0.0,0.00011]
[1777645774945,58.43,78276.36,0.1,1.0,0.0,0.00011]
[1777645775951,58.43,78273.85,0.1,1.0,0.0,0.00011]
[1777645776959,58.43,78268.69,0.1,1.0,0.0,0.00011]
[1777645777819,58.43,78268.69,0.1,1.0,0.0,0.00011]
[1777645777834,58.43,78268.69,0.1,1.0,0.0,0.00011]
[1777645777843,58.43,78268.69,0.1,1.0,0.0,0.00011]
[1777645777969,58.43,78268.69,0.1,1.0,0.0,0.00011]
[1777645778008,58.43,78268.69,0.1,1.0,0.0,0.00011]
[1777645778076,58.43,78268.69,0.1,1.0,0.0,0.00011]
[1777645778138,58.43,78268.69,0.1,1.0,0.0,0.00011]
[1777645778172,58.43,78266.23,0.1,1.0,0.0,0.00012]
[1777645780331,58.43,78266.36,0.1,1.0,0.0,0.00012]
[1777645780580,58.43,78265.91,0.1,1.0,0.0,0.00012]
[1777645780690,58.43,78265.91,0.1,1.0,0.0,0.00012]
[1777645780987,58.43,78266.24,0.1,1.0,0.0,0.00012]
[1777645784334,58.43,78265.96,0.1,1.0,0.0,0.00012]
[1777645784578,58.43,78266.19,0.1,1.0,0.0,0.00012]
[1777645784692,58.43,78266.19,0.1,1.0,0.0,0.00012]
[1777645785020,58.43,78266.43,0.1,1.0,0.0,0.00012]
[1777645785916,58.43,78266.43,0.1,1.0,0.0,0.00012]
[1777645786031,58.43,78266.43,0.1,1.0,0.0,0.00012]
[1777645786077,58.43,78266.43,0.1,1.0,0.0,0.00012]
[1777645786159,58.43,78266.43,0.1,1.0,0.0,0.00012]
[1777645788328,58.43,78266.34,0.1,1.0,0.0,0.00012]
[1777645788577,58.43,78266.37,0.1,1.0,0.0,0.00012]
[1777645788611,58.43,78266.37,0.1,1.0,0.0,0.00012]
[1777645788719,58.43,78266.37,0.1,1.0,0.0,0.00012]
[1777645788825,58.43,78266.37,0.1,1.0,0.0,0.00012]
[1777645788938,58.43,78266.37,0.1,1.0,0.0,0.00012]
[1777645789074,58.43,78266.37,0.1,1.0,0.0,0.00012]
[1777645789135,58.43,78266.01,0.1,1.0,0.0,0.00012]
[1777645792335,58.43,78266.04,0.1,1.0,0.0,0.00012]
[1777645792577,58.43,78265.94,0.1,1.0,0.0,0.00012]
[1777645792689,58.43,78265.94,0.1,1.0,0.0,0.00012]
[1777645793076,58.43,78269.64,0.1,1.0,0.0,0.00011]
[1777645794804,58.43,78270.27,0.1,1.0,0.0,0.00011]
[1777645795090,58.43,78271.2,0.1,1.0,0.0,0.00011]
[1777645796332,58.43,78271.2,0.1,1.0,0.0,0.00011]
[1777645796581,58.43,78271.19,0.1,1.0,0.0,0.00011]
[1777645796695,58.43,78271.19,0.1,1.0,0.0,0.00011]
[1777645797104,58.43,78270.81,0.1,1.0,0.0,0.00011]
[1777645798111,58.43,78269.43,0.1,1.0,0.0,0.00011]
[1777645799118,58.43,78267.95,0.1,1.0,0.0,0.00011]
[1777645800327,58.43,78267.95,0.1,1.0,0.0,0.00011]
[1777645800577,58.43,78267.87,0.1,1.0,0.0,0.00011]
[1777645800693,58.43,78267.87,0.1,1.0,0.0,0.00011]
[1777645800774,58.43,78267.87,0.1,1.0,0.0,0.00011]
[1777645800826,58.43,78267.87,0.1,1.0,0.0,0.00011]
[1777645800939,58.43,78267.87,0.1,1.0,0.0,0.00011]
[1777645801131,58.43,78269.68,0.1,1.0,0.0,0.00011]
[1777645803146,58.43,78268.77,0.1,1.0,0.0,0.00011]
[1777645803853,58.43,78268.77,0.1,1.0,0.0,0.00011]
[1777645803942,58.43,78268.77,0.1,1.0,0.0,0.00011]
[1777645804332,58.43,78268.77,0.1,1.0,0.0,0.00011]
[1777645804371,58.43,78266.74,0.1,1.0,0.0,0.00012]
[1777645806167,58.43,78265.6,0.1,1.0,0.0,0.00012]
[1777645807174,58.43,78254.92,0.1,1.0,0.0,0.00012]
[1777645808180,58.43,78257.77,0.1,1.0,0.0,0.00012]
[1777645809188,58.43,78261.8,0.1,1.0,0.0,0.00012]
[1777645810195,58.43,78258.32,0.1,1.0,0.0,0.00012]
[1777645811202,58.43,78256.17,0.1,1.0,0.0,0.00012]
[1777645812209,58.43,78252.6,0.1,1.0,0.0,0.00012]
[1777645815230,58.43,78253.53,0.1,1.0,0.0,0.00012]
[1777645818251,58.43,78247.62,0.1,1.0,0.0,0.00012]
[1777645819258,58.43,78241.86,0.1,1.0,0.0,0.00012]
[1777645820265,58.43,78232.16,0.1,1.0,0.0,0.00013]
[1777645821272,58.43,78227.49,0.1,1.0,0.0,0.00013]
[1777645822278,58.43,78221.82,0.1,1.0,0.0,0.00013]
[1777645823286,58.43,78214.48,0.1,1.0,0.0,0.00013]
[1777645825300,58.43,78213.61,0.1,1.0,0.0,0.00013]
[1777645826307,58.43,78211.31,0.1,1.0,0.0,0.00013]
[1777645827315,58.43,78209.86,0.1,1.0,0.0,0.00013]
[1777645828322,58.43,78208.41,0.1,1.0,0.0,0.00013]
[1777645829329,58.43,78215.59,0.1,1.0,0.0,0.00013]
[1777645829829,58.43,78215.59,0.1,1.0,0.0,0.00013]
[1777645829883,58.43,78215.59,0.1,1.0,0.0,0.00013]
[1777645830422,58.43,78219.22,0.1,1.0,0.0,0.00013]
[1777645831343,58.43,78222.09,0.1,1.0,0.0,0.00013]
[1777645832350,58.43,78220.72,0.1,1.0,0.0,0.00013]
[1777645837385,58.43,78220.39,0.1,1.0,0.0,0.00013]
[1777645838392,58.43,78213.69,0.1,1.0,0.0,0.00013]
[1777645841414,58.43,78210.18,0.1,1.0,0.0,0.00013]
[1777645842422,58.43,78206.92,0.1,1.0,0.0,0.00013]
[1777645843428,58.43,78204.55,0.1,1.0,0.0,0.00013]
[1777645844435,58.43,78195.41,0.1,1.0,0.0,0.00013]
[1777645845442,58.43,78193.91,0.1,1.0,0.0,0.00014]
[1777645846438,58.43,78193.91,0.1,1.0,0.0,0.00014]
[1777645846449,58.43,78184.38,0.1,1.0,0.0,0.00014]
[1777645847456,58.43,78178.46,0.1,1.0,0.0,0.00014]
[1777645848464,58.43,78181.82,0.1,1.0,0.0,0.00014]
[1777645849471,58.43,78180.1,0.1,1.0,0.0,0.00014]
[1777645850479,58.43,78179.03,0.1,1.0,0.0,0.00014]
[1777645850824,58.43,78179.03,0.1,1.0,0.0,0.00014]
[1777645851089,58.43,78179.03,0.1,1.0,0.0,0.00014]
[1777645851486,58.43,78177.27,0.1,1.0,0.0,0.00014]
[1777645853057,58.43,78177.27,0.1,1.0,0.0,0.00014]
[1777645853158,58.43,78175.21,0.1,1.0,0.0,0.00014]
[1777645854173,58.43,78175.21,0.1,1.0,0.0,0.00014]
[1777645854269,58.43,78173.43,0.1,1.0,0.0,0.00014]
[1777645854507,58.43,78165.99,0.1,1.0,0.0,0.00014]
[1777645855514,58.43,78158.87,0.1,1.0,0.0,0.00015]
[1777645856520,58.43,78155.21,0.1,1.0,0.0,0.00015]
[1777645857528,58.43,78164.01,0.1,1.0,0.0,0.00014]
[1777645858535,58.43,78164.87,0.1,1.0,0.0,0.00014]
[1777645859542,58.43,78164.05,0.1,1.0,0.0,0.00014]
[1777645860550,58.43,78166.49,0.1,1.0,0.0,0.00014]
[1777645861556,58.43,78168.26,0.1,1.0,0.0,0.00014]
[1777645862563,58.43,78170.18,0.1,1.0,0.0,0.00014]
[1777645863570,58.43,78171.83,0.1,1.0,0.0,0.00014]
[1777645864577,58.43,78176.18,0.1,1.0,0.0,0.00014]
[1777645865584,58.43,78182.08,0.1,1.0,0.0,0.00014]
[1777645866591,58.43,78183.62,0.1,1.0,0.0,0.00014]
[1777645867598,58.43,78187.31,0.1,1.0,0.0,0.00014]
[1777645869611,58.43,78188.8,0.1,1.0,0.0,0.00014]
[1777645870619,58.43,78189.59,0.1,1.0,0.0,0.00014]
[1777645871628,58.43,78184.83,0.1,1.0,0.0,0.00014]
[1777645872635,58.43,78171.3,0.1,1.0,0.0,0.00014]
[1777645873643,58.43,78168.5,0.1,1.0,0.0,0.00014]
[1777645874649,58.43,78170.34,0.1,1.0,0.0,0.00014]
[1777645875658,58.43,78171.28,0.1,1.0,0.0,0.00014]
[1777645876664,58.43,78175.08,0.1,1.0,0.0,0.00014]
[1777645877671,58.43,78181.57,0.1,1.0,0.0,0.00014]
[1777645878678,58.43,78183.24,0.1,1.0,0.0,0.00014]
[1777645879685,58.43,78184.19,0.1,1.0,0.0,0.00014]
[1777645880692,58.43,78186.5,0.1,1.0,0.0,0.00014]
[1777645881699,58.43,78184.9,0.1,1.0,0.0,0.00014]
[1777645884720,58.43,78186.08,0.1,1.0,0.0,0.00014]
[1777645885727,58.43,78185.35,0.1,1.0,0.0,0.00014]
[1777645886734,58.43,78186.51,0.1,1.0,0.0,0.00014]
[1777645889755,58.43,78190.24,0.1,1.0,0.0,0.00014]
[1777645890762,58.43,78191.49,0.1,1.0,0.0,0.00014]
[1777645891769,58.43,78194.45,0.1,1.0,0.0,0.00013]
[1777645893783,58.43,78193.71,0.1,1.0,0.0,0.00013]
[1777645895797,58.43,78194.7,0.1,1.0,0.0,0.00013]
[1777645896804,58.43,78193.9,0.1,1.0,0.0,0.00013]
[1777645899404,58.43,78194.5,0.1,1.0,0.0,0.00013]
[1777645899825,58.43,78197.47,0.1,1.0,0.0,0.00013]
[1777645900832,58.43,78198.52,0.1,1.0,0.0,0.00013]
[1777645901839,58.43,78197.03,0.1,1.0,0.0,0.00013]
[1777645905867,58.43,78200.69,0.1,1.0,0.0,0.00013]
[1777645906874,58.43,78210.19,0.1,1.0,0.0,0.00013]
[1777645907884,58.43,78219.87,0.1,1.0,0.0,0.00013]
[1777645908890,58.43,78221.58,0.1,1.0,0.0,0.00013]
[1777645909898,58.43,78223.27,0.1,1.0,0.0,0.00012]
[1777645910922,58.43,78227.06,0.1,1.0,0.0,0.00012]
[1777645911919,58.43,78219.89,0.1,1.0,0.0,0.00013]
[1777645912926,58.43,78225.12,0.1,1.0,0.0,0.00012]
[1777645913932,58.43,78226.95,0.1,1.0,0.0,0.00012]
[1777645915055,58.43,78231.26,0.1,1.0,0.0,0.00012]
[1777645915946,58.43,78235.73,0.1,1.0,0.0,0.00012]
[1777645916954,58.43,78234.8,0.1,1.0,0.0,0.00012]
[1777645918968,58.43,78235.99,0.1,1.0,0.0,0.00012]
[1777645919974,58.43,78242.13,0.1,1.0,0.0,0.00012]
[1777645920982,58.43,78244.9,0.1,1.0,0.0,0.00012]
[1777645921990,58.43,78251.38,0.1,1.0,0.0,0.00012]
[1777645923003,58.43,78259.1,0.1,1.0,0.0,0.00011]
[1777645924010,58.43,78265.15,0.1,1.0,0.0,0.00011]
[1777645925015,58.43,78267.22,0.1,1.0,0.0,0.00011]
[1777645926022,58.43,78276.28,0.1,1.0,0.0,0.00011]
[1777645927029,58.43,78276.56,0.1,1.0,0.0,0.00011]
[1777645928036,58.43,78275.93,0.1,1.0,0.0,0.00011]
[1777645929043,58.43,78278.42,0.1,1.0,0.0,0.00011]
[1777645930289,58.43,78278.42,0.1,1.0,0.0,0.00011]
[1777645930356,58.43,78275.84,0.1,1.0,0.0,0.00011]
[1777645930619,58.43,78275.84,0.1,1.0,0.0,0.00011]
[1777645931058,58.43,78260.49,0.1,1.0,0.0,0.00011]
[1777645932203,58.43,78260.49,0.1,1.0,0.0,0.00011]
[1777645932304,58.43,78261.7,0.1,1.0,0.0,0.00011]
[1777645933526,58.43,78263.16,0.1,1.0,0.0,0.00011]
[1777645933853,58.43,78263.16,0.1,1.0,0.0,0.00011]
[1777645934079,58.43,78262.09,0.1,1.0,0.0,0.00011]
[1777645935086,58.43,78267.59,0.1,1.0,0.0,0.00011]
[1777645936093,58.43,78270.36,0.1,1.0,0.0,0.00011]
[1777645937450,58.43,78272.12,0.1,1.0,0.0,0.00011]
[1777645939852,58.43,78272.55,0.1,1.0,0.0,0.00011]
[1777645939998,58.43,78272.55,0.1,1.0,0.0,0.00011]
[1777645940111,58.43,78272.55,0.1,1.0,0.0,0.00011]
[1777645940224,58.43,78272.55,0.1,1.0,0.0,0.00011]
[1777645940339,58.43,78272.55,0.1,1.0,0.0,0.00011]
[1777645941082,58.43,78272.61,0.1,1.0,0.0,0.00011]
[1777645941127,58.43,78276.89,0.1,1.0,0.0,0.00011]
[1777645943142,58.43,78272.17,0.1,1.0,0.0,0.00011]
[1777645944149,58.43,78266.96,0.1,1.0,0.0,0.00011]
[1777645945158,58.43,78266.15,0.1,1.0,0.0,0.00011]
[1777645946165,58.43,78265.43,0.1,1.0,0.0,0.00011]
[1777645947172,58.43,78266.74,0.1,1.0,0.0,0.00011]
[1777645948500,58.43,78270.18,0.1,1.0,0.0,0.00011]
[1777645949186,58.43,78273.01,0.1,1.0,0.0,0.00011]
[1777645950194,58.43,78274.08,0.1,1.0,0.0,0.00011]
[1777645951199,58.43,78266.33,0.1,1.0,0.0,0.00011]
[1777645952207,58.43,78262.87,0.1,1.0,0.0,0.00011]
[1777645953214,58.43,78262.14,0.1,1.0,0.0,0.00011]
[1777645955228,58.43,78264.34,0.1,1.0,0.0,0.00011]
[1777645957242,58.43,78265.17,0.1,1.0,0.0,0.00011]
[1777645958252,58.43,78266.43,0.1,1.0,0.0,0.00011]
[1777645961273,58.43,78265.21,0.1,1.0,0.0,0.00011]
[1777645962279,58.43,78264.01,0.1,1.0,0.0,0.00011]
[1777645963287,58.43,78263.07,0.1,1.0,0.0,0.00011]
[1777645965301,58.43,78259.96,0.1,1.0,0.0,0.00011]
[1777645966307,58.43,78258.17,0.1,1.0,0.0,0.00011]
[1777645968323,58.43,78260.09,0.1,1.0,0.0,0.00011]
[1777645970336,58.43,78261.34,0.1,1.0,0.0,0.00011]
[1777645971343,58.43,78262.69,0.1,1.0,0.0,0.00011]
[1777645973357,58.43,78265.99,0.1,1.0,0.0,0.00011]
[1777645974364,58.43,78271.11,0.1,1.0,0.0,0.00011]
[1777645975371,58.43,78273.15,0.1,1.0,0.0,0.00011]
[1777645976381,58.43,78274.4,0.1,1.0,0.0,0.00011]
[1777645977388,58.43,78278.69,0.1,1.0,0.0,0.00011]
[1777645978395,58.43,78280.76,0.1,1.0,0.0,0.00011]
[1777645979403,58.43,78282.52,0.1,1.0,0.0,0.00011]
[1777645981417,58.43,78281.55,0.1,1.0,0.0,0.00011]
[1777645982424,58.43,78288.7,0.1,1.0,0.0,0.00011]
[1777645983431,58.43,78293.39,0.1,1.0,0.0,0.0001]
[1777645984438,58.43,78292.22,0.1,1.0,0.0,0.0001]
[1777645985445,58.43,78296.6,0.1,1.0,0.0,0.0001]
[1777645986452,58.43,78294.77,0.1,1.0,0.0,0.0001]
[1777645988465,58.43,78285.19,0.1,1.0,0.0,0.00011]
[1777645989473,58.43,78278.49,0.1,1.0,0.0,0.00011]
[1777645990480,58.43,78277.07,0.1,1.0,0.0,0.00011]
[1777645991487,58.43,78279.81,0.1,1.0,0.0,0.00011]
[1777645992494,58.43,78277.6,0.1,1.0,0.0,0.00011]
[1777645993501,58.43,78270.34,0.1,1.0,0.0,0.00011]
[1777645994508,58.43,78263.99,0.1,1.0,0.0,0.00011]
[1777645995515,58.43,78262.29,0.1,1.0,0.0,0.00011]
[1777645996522,58.43,78260.57,0.1,1.0,0.0,0.00011]
[1777645997530,58.43,78261.47,0.1,1.0,0.0,0.00011]
[1777645998537,58.43,78260.13,0.1,1.0,0.0,0.00011]
[1777646000551,58.43,78261.18,0.1,1.0,0.0,0.00011]
[1777646002565,58.43,78260.36,0.1,1.0,0.0,0.00011]
[1777646007600,58.43,78259.36,0.1,1.0,0.0,0.00011]
[1777646008607,58.43,78260.07,0.1,1.0,0.0,0.00011]
[1777646010621,58.43,78261.58,0.1,1.0,0.0,0.00011]
[1777646011628,58.43,78263.33,0.1,1.0,0.0,0.00011]
[1777646013642,58.43,78266.45,0.1,1.0,0.0,0.00011]
[1777646014649,58.43,78269.25,0.1,1.0,0.0,0.00011]
[1777646016663,58.43,78261.83,0.1,1.0,0.0,0.00011]
[1777646017670,58.43,78260.32,0.1,1.0,0.0,0.00011]
[1777646020691,58.43,78266.54,0.1,1.0,0.0,0.00011]
[1777646021697,58.43,78271.51,0.1,1.0,0.0,0.00011]
[1777646024719,58.43,78269.21,0.1,1.0,0.0,0.00011]
[1777646025726,58.43,78264.48,0.1,1.0,0.0,0.00011]
[1777646027741,58.43,78266.88,0.1,1.0,0.0,0.00011]
[1777646028749,58.43,78269.9,0.1,1.0,0.0,0.00011]
[1777646029756,58.43,78278.6,0.1,1.0,0.0,0.00011]
[1777646032777,58.43,78276.64,0.1,1.0,0.0,0.00011]
[1777646033784,58.43,78277.81,0.1,1.0,0.0,0.00011]
[1777646034791,58.43,78275.35,0.1,1.0,0.0,0.00011]
[1777646035798,58.43,78274.44,0.1,1.0,0.0,0.00011]
[1777646040834,58.43,78275.9,0.1,1.0,0.0,0.00011]
[1777646041841,58.43,78273.86,0.1,1.0,0.0,0.00011]
[1777646042848,58.43,78270.56,0.1,1.0,0.0,0.00011]
[1777646043855,58.43,78271.33,0.1,1.0,0.0,0.00011]
[1777646044863,58.43,78262.35,0.1,1.0,0.0,0.00011]
[1777646045870,58.43,78249.83,0.1,1.0,0.0,0.00011]
[1777646046877,58.43,78242.73,0.1,1.0,0.0,0.00012]
[1777646047884,58.43,78240.87,0.1,1.0,0.0,0.00012]
[1777646048891,58.43,78245.01,0.1,1.0,0.0,0.00012]
[1777646049898,58.43,78243.94,0.1,1.0,0.0,0.00012]
[1777646050905,58.43,78243.26,0.1,1.0,0.0,0.00012]
[1777646052381,58.43,78243.26,0.1,1.0,0.0,0.00012]
[1777646052467,58.43,78241.5,0.1,1.0,0.0,0.00012]
[1777646052919,58.43,78242.22,0.1,1.0,0.0,0.00012]
[1777646053926,58.43,78243.46,0.1,1.0,0.0,0.00012]
[1777646054932,58.43,78242.11,0.1,1.0,0.0,0.00012]
[1777646055940,58.43,78242.83,0.1,1.0,0.0,0.00012]
[1777646060975,58.43,78242.78,0.1,1.0,0.0,0.00012]
[1777646062989,58.43,78240.8,0.1,1.0,0.0,0.00012]
[1777646068024,58.43,78240.01,0.1,1.0,0.0,0.00012]
[1777646069031,58.43,78236.67,0.1,1.0,0.0,0.00012]
[1777646073643,58.43,78237.04,0.1,1.0,0.0,0.00012]
[1777646073690,58.43,78219.8,0.1,1.0,0.0,0.00012]
[1777646074066,58.43,78207.2,0.1,1.0,0.0,0.00013]
[1777646075073,58.43,78207.57,0.1,1.0,0.0,0.00013]
[1777646076488,58.43,78207.57,0.1,1.0,0.0,0.00013]
[1777646076535,58.43,78208.17,0.1,1.0,0.0,0.00012]
[1777646077176,58.43,78208.17,0.1,1.0,0.0,0.00012]
[1777646077198,58.43,78212.52,0.1,1.0,0.0,0.00012]
[1777646077811,58.43,78212.52,0.1,1.0,0.0,0.00012]
[1777646077839,58.43,78212.52,0.1,1.0,0.0,0.00012]
[1777646078095,58.43,78219.65,0.1,1.0,0.0,0.00012]
[1777646082122,58.43,78223.39,0.1,1.0,0.0,0.00012]
[1777646084241,58.43,78222.28,0.1,1.0,0.0,0.00012]
[1777646084279,58.43,78222.28,0.1,1.0,0.0,0.00012]
[1777646084333,58.43,78222.28,0.1,1.0,0.0,0.00012]
[1777646084374,58.43,78222.33,0.1,1.0,0.0,0.00012]
[1777646086151,58.43,78215.13,0.1,1.0,0.0,0.00012]
[1777646087158,58.43,78207.89,0.1,1.0,0.0,0.00012]
[1777646088165,58.43,78203.34,0.1,1.0,0.0,0.00013]
[1777646090179,58.43,78207.37,0.1,1.0,0.0,0.00013]
[1777646092193,58.43,78210.0,0.1,1.0,0.0,0.00012]
[1777646094670,58.43,78211.02,0.1,1.0,0.0,0.00012]
[1777646094700,58.43,78211.02,0.1,1.0,0.0,0.00012]
[1777646094207,58.43,78212.9,0.1,1.0,0.0,0.00012]
[1777646094834,58.43,78212.9,0.1,1.0,0.0,0.00012]
[1777646095214,58.43,78215.16,0.1,1.0,0.0,0.00012]
[1777646097228,58.43,78223.8,0.1,1.0,0.0,0.00012]
[1777646098235,58.43,78233.68,0.1,1.0,0.0,0.00012]
[1777646099242,58.43,78235.29,0.1,1.0,0.0,0.00012]
[1777646100250,58.43,78237.06,0.1,1.0,0.0,0.00012]
[1777646102262,58.43,78242.59,0.1,1.0,0.0,0.00012]
[1777646103270,58.43,78250.22,0.1,1.0,0.0,0.00011]
[1777646104277,58.43,78254.18,0.1,1.0,0.0,0.00011]
[1777646105284,58.43,78256.44,0.1,1.0,0.0,0.00011]
[1777646107298,58.43,78253.85,0.1,1.0,0.0,0.00011]
[1777646108305,58.43,78251.63,0.1,1.0,0.0,0.00011]
[1777646109312,58.43,78246.51,0.1,1.0,0.0,0.00011]
[1777646110350,58.43,78246.51,0.1,1.0,0.0,0.00011]
[1777646110377,58.43,78246.51,0.1,1.0,0.0,0.00011]
[1777646110588,58.43,78246.51,0.1,1.0,0.0,0.00011]
[1777646110679,58.43,78245.25,0.1,1.0,0.0,0.00011]
[1777646113340,58.43,78248.48,0.1,1.0,0.0,0.00011]
[1777646114347,58.43,78250.85,0.1,1.0,0.0,0.00011]
[1777646115634,58.43,78250.85,0.1,1.0,0.0,0.00011]
[1777646115696,58.43,78250.85,0.1,1.0,0.0,0.00011]
[1777646115654,58.43,78249.46,0.1,1.0,0.0,0.00011]
[1777646115835,58.43,78249.46,0.1,1.0,0.0,0.00011]
[1777646116360,58.43,78246.92,0.1,1.0,0.0,0.00011]
[1777646119608,58.43,78246.3,0.1,1.0,0.0,0.00011]
[1777646119663,58.43,78246.3,0.1,1.0,0.0,0.00011]
[1777646119836,58.43,78246.1,0.1,1.0,0.0,0.00011]
[1777646124568,58.43,78247.18,0.1,1.0,0.0,0.00011]
[1777646124584,58.43,78247.18,0.1,1.0,0.0,0.00011]
[1777646124690,58.43,78247.18,0.1,1.0,0.0,0.00011]
[1777646124669,58.43,78246.72,0.1,1.0,0.0,0.00011]
[1777646124835,58.43,78246.72,0.1,1.0,0.0,0.00011]
[1777646125565,58.43,78246.72,0.1,1.0,0.0,0.00011]
[1777646125581,58.43,78246.72,0.1,1.0,0.0,0.00011]
[1777646125635,58.43,78246.72,0.1,1.0,0.0,0.00011]
[1777646125664,58.43,78246.5,0.1,1.0,0.0,0.00011]
[1777646125830,58.43,78246.5,0.1,1.0,0.0,0.00011]
[1777646128448,58.43,78256.01,0.1,1.0,0.0,0.00011]
[1777646129454,58.43,78258.97,0.1,1.0,0.0,0.00011]
[1777646130254,58.43,78258.97,0.1,1.0,0.0,0.00011]
[1777646130272,58.43,78258.97,0.1,1.0,0.0,0.00011]
[1777646130333,58.43,78258.97,0.1,1.0,0.0,0.00011]
[1777646130462,58.43,78261.37,0.1,1.0,0.0,0.00011]
[1777646131183,58.43,78261.37,0.1,1.0,0.0,0.00011]
[1777646131295,58.43,78261.37,0.1,1.0,0.0,0.00011]
[1777646131332,58.43,78261.37,0.1,1.0,0.0,0.00011]
[1777646131469,58.43,78260.69,0.1,1.0,0.0,0.00011]
[1777646134911,58.43,78260.79,0.1,1.0,0.0,0.00011]
[1777646134947,58.43,78260.79,0.1,1.0,0.0,0.00011]
[1777646135083,58.43,78260.79,0.1,1.0,0.0,0.00011]
[1777646135497,58.43,78263.54,0.1,1.0,0.0,0.00011]
[1777646136109,58.43,78263.54,0.1,1.0,0.0,0.00011]
[1777646136128,58.43,78263.54,0.1,1.0,0.0,0.00011]
[1777646136336,58.43,78263.54,0.1,1.0,0.0,0.00011]
[1777646139675,58.43,78261.59,0.1,1.0,0.0,0.00011]
[1777646139735,58.43,78264.61,0.1,1.0,0.0,0.00011]
[1777646139788,58.43,78264.61,0.1,1.0,0.0,0.00011]
[1777646139830,58.43,78264.61,0.1,1.0,0.0,0.00011]
[1777646139946,58.43,78264.61,0.1,1.0,0.0,0.00011]
[1777646140536,58.43,78265.13,0.1,1.0,0.0,0.00011]
[1777646141532,58.43,78265.13,0.1,1.0,0.0,0.00011]
[1777646141579,58.43,78265.13,0.1,1.0,0.0,0.00011]
[1777646141833,58.43,78263.76,0.1,1.0,0.0,0.00011]
[1777646142587,58.43,78263.76,0.1,1.0,0.0,0.00011]
[1777646142665,58.43,78263.76,0.1,1.0,0.0,0.00011]
[1777646142692,58.43,78263.44,0.1,1.0,0.0,0.00011]
[1777646146588,58.43,78264.8,0.1,1.0,0.0,0.00011]
[1777646146672,58.43,78264.8,0.1,1.0,0.0,0.00011]
[1777646146759,58.43,78263.02,0.1,1.0,0.0,0.00011]
[1777646148054,58.43,78263.7,0.1,1.0,0.0,0.00011]
[1777646148085,58.43,78263.7,0.1,1.0,0.0,0.00011]
[1777646148214,58.43,78263.7,0.1,1.0,0.0,0.00011]
[1777646148329,58.43,78263.7,0.1,1.0,0.0,0.00011]
[1777646148593,58.43,78266.65,0.1,1.0,0.0,0.00011]
[1777646151111,58.43,78266.69,0.1,1.0,0.0,0.00011]
[1777646151221,58.43,78266.69,0.1,1.0,0.0,0.00011]
[1777646151327,58.43,78266.69,0.1,1.0,0.0,0.00011]
[1777646151439,58.43,78266.69,0.1,1.0,0.0,0.00011]
[1777646151614,58.43,78265.19,0.1,1.0,0.0,0.00011]
[1777646153059,58.43,78265.46,0.1,1.0,0.0,0.00011]
[1777646153080,58.43,78265.46,0.1,1.0,0.0,0.00011]
[1777646153163,58.43,78265.46,0.1,1.0,0.0,0.00011]
[1777646153341,58.43,78265.46,0.1,1.0,0.0,0.00011]
[1777646154603,58.43,78265.7,0.1,1.0,0.0,0.00011]
[1777646154635,58.43,78259.98,0.1,1.0,0.0,0.00011]
[1777646154828,58.43,78259.98,0.1,1.0,0.0,0.00011]
[1777646154888,58.43,78259.98,0.1,1.0,0.0,0.00011]
[1777646155641,58.43,78253.38,0.1,1.0,0.0,0.00011]
[1777646156649,58.43,78248.91,0.1,1.0,0.0,0.00011]
[1777646157264,58.43,78248.91,0.1,1.0,0.0,0.00011]
[1777646157313,58.43,78248.91,0.1,1.0,0.0,0.00011]
[1777646157328,58.43,78248.91,0.1,1.0,0.0,0.00011]
[1777646158584,58.43,78249.66,0.1,1.0,0.0,0.00011]
[1777646158704,58.43,78249.66,0.1,1.0,0.0,0.00011]
[1777646158750,58.43,78249.35,0.1,1.0,0.0,0.00011]
[1777646158810,58.43,78249.35,0.1,1.0,0.0,0.00011]
[1777646158827,58.43,78249.35,0.1,1.0,0.0,0.00011]
[1777646158989,58.43,78249.35,0.1,1.0,0.0,0.00011]
[1777646159670,58.43,78249.12,0.1,1.0,0.0,0.00011]
[1777646160677,58.43,78245.15,0.1,1.0,0.0,0.00011]
[1777646161684,58.43,78237.29,0.1,1.0,0.0,0.00012]
[1777646162576,58.43,78237.29,0.1,1.0,0.0,0.00012]
[1777646162692,58.43,78215.6,0.1,1.0,0.0,0.00012]
[1777646162834,58.43,78215.6,0.1,1.0,0.0,0.00012]
[1777646163699,58.43,78212.76,0.1,1.0,0.0,0.00012]
[1777646164706,58.43,78206.82,0.1,1.0,0.0,0.00012]
[1777646165713,58.43,78201.25,0.1,1.0,0.0,0.00013]
[1777646166576,58.43,78201.25,0.1,1.0,0.0,0.00013]
[1777646166720,58.43,78202.65,0.1,1.0,0.0,0.00013]
[1777646167215,58.43,78202.65,0.1,1.0,0.0,0.00013]
[1777646169741,58.43,78205.55,0.1,1.0,0.0,0.00012]
[1777646170099,58.43,78205.55,0.1,1.0,0.0,0.00012]
[1777646170748,58.43,78211.87,0.1,1.0,0.0,0.00012]
[1777646172762,58.43,78210.31,0.1,1.0,0.0,0.00012]
[1777646173769,58.43,78192.11,0.1,1.0,0.0,0.00013]
[1777646174776,58.43,78190.09,0.1,1.0,0.0,0.00013]
[1777646178804,58.43,78186.71,0.1,1.0,0.0,0.00013]
[1777646179174,58.43,78186.71,0.1,1.0,0.0,0.00013]
[1777646179212,58.43,78186.71,0.1,1.0,0.0,0.00013]
[1777646179328,58.43,78186.71,0.1,1.0,0.0,0.00013]
[1777646179371,58.43,78186.71,0.1,1.0,0.0,0.00013]
[1777646179469,58.43,78186.71,0.1,1.0,0.0,0.00013]
[1777646179579,58.43,78186.71,0.1,1.0,0.0,0.00013]
[1777646179647,58.43,78186.71,0.1,1.0,0.0,0.00013]
[1777646179811,58.43,78192.14,0.1,1.0,0.0,0.00013]
[1777646179881,58.43,78192.14,0.1,1.0,0.0,0.00013]
[1777646180077,58.43,78192.14,0.1,1.0,0.0,0.00013]
[1777646180155,58.43,78192.14,0.1,1.0,0.0,0.00013]
[1777646180818,58.43,78192.72,0.1,1.0,0.0,0.00013]
[1777646181825,58.43,78191.23,0.1,1.0,0.0,0.00013]
[1777646182583,58.43,78191.23,0.1,1.0,0.0,0.00013]
[1777646182840,58.43,78191.23,0.1,1.0,0.0,0.00013]
[1777646183839,58.43,78192.95,0.1,1.0,0.0,0.00013]
[1777646185124,58.43,78192.95,0.1,1.0,0.0,0.00013]
[1777646185163,58.43,78192.95,0.1,1.0,0.0,0.00013]
[1777646185325,58.43,78192.95,0.1,1.0,0.0,0.00013]
[1777646185347,58.43,78192.95,0.1,1.0,0.0,0.00013]
[1777646185382,58.43,78189.49,0.1,1.0,0.0,0.00013]
[1777646185853,58.43,78191.25,0.1,1.0,0.0,0.00013]
[1777646187117,58.43,78191.25,0.1,1.0,0.0,0.00013]
[1777646187197,58.43,78191.25,0.1,1.0,0.0,0.00013]
[1777646187332,58.43,78191.25,0.1,1.0,0.0,0.00013]
[1777646187387,58.43,78188.24,0.1,1.0,0.0,0.00013]
[1777646188578,58.43,78188.24,0.1,1.0,0.0,0.00013]
[1777646188648,58.43,78185.65,0.1,1.0,0.0,0.00013]
[1777646188949,58.43,78185.65,0.1,1.0,0.0,0.00013]
[1777646189013,58.43,78182.4,0.1,1.0,0.0,0.00013]
[1777646189881,58.43,78177.93,0.1,1.0,0.0,0.00013]
[1777646191622,58.43,78177.93,0.1,1.0,0.0,0.00013]
[1777646191649,58.43,78177.93,0.1,1.0,0.0,0.00013]
[1777646191827,58.43,78177.93,0.1,1.0,0.0,0.00013]
[1777646191716,58.43,78173.74,0.1,1.0,0.0,0.00013]
[1777646191884,58.43,78173.74,0.1,1.0,0.0,0.00013]
[1777646191895,58.43,78169.48,0.1,1.0,0.0,0.00013]
[1777646192902,58.43,78171.34,0.1,1.0,0.0,0.00013]
[1777646194586,58.43,78171.34,0.1,1.0,0.0,0.00013]
[1777646194833,58.43,78171.34,0.1,1.0,0.0,0.00013]
[1777646194835,58.43,78174.6,0.1,1.0,0.0,0.00013]
[1777646194959,58.43,78174.6,0.1,1.0,0.0,0.00013]
[1777646195050,58.43,78172.89,0.1,1.0,0.0,0.00013]
[1777646196473,58.43,78172.89,0.1,1.0,0.0,0.00013]
[1777646196525,58.43,78172.89,0.1,1.0,0.0,0.00013]
[1777646196585,58.43,78172.89,0.1,1.0,0.0,0.00013]
[1777646196626,58.43,78174.52,0.1,1.0,0.0,0.00013]
[1777646198588,58.43,78174.12,0.1,1.0,0.0,0.00013]
[1777646198833,58.43,78174.12,0.1,1.0,0.0,0.00013]
[1777646198959,58.43,78174.39,0.1,1.0,0.0,0.00013]
[1777646199048,58.43,78173.89,0.1,1.0,0.0,0.00013]
[1777646202586,58.43,78173.77,0.1,1.0,0.0,0.00013]
[1777646202834,58.43,78173.77,0.1,1.0,0.0,0.00013]
[1777646202681,58.43,78176.99,0.1,1.0,0.0,0.00013]
[1777646202938,58.43,78176.99,0.1,1.0,0.0,0.00013]
[1777646203681,58.43,78176.99,0.1,1.0,0.0,0.00013]
[1777646203764,58.43,78176.99,0.1,1.0,0.0,0.00013]
[1777646203834,58.43,78176.99,0.1,1.0,0.0,0.00013]
[1777646203782,58.43,78178.29,0.1,1.0,0.0,0.00013]
[1777646206588,58.43,78177.17,0.1,1.0,0.0,0.00013]
[1777646206829,58.43,78177.17,0.1,1.0,0.0,0.00013]
[1777646206678,58.43,78175.66,0.1,1.0,0.0,0.00013]
[1777646206953,58.43,78175.66,0.1,1.0,0.0,0.00013]
[1777646207000,58.43,78175.69,0.1,1.0,0.0,0.00013]
[1777646209310,58.43,78176.49,0.1,1.0,0.0,0.00013]
[1777646209327,58.43,78176.49,0.1,1.0,0.0,0.00013]
[1777646209425,58.43,78176.49,0.1,1.0,0.0,0.00013]
[1777646209585,58.43,78176.49,0.1,1.0,0.0,0.00013]
[1777646210041,58.43,78175.85,0.1,1.0,0.0,0.00013]
[1777646210069,58.43,78175.85,0.1,1.0,0.0,0.00013]
[1777646210079,58.43,78175.85,0.1,1.0,0.0,0.00013]
[1777646210193,58.43,78175.85,0.1,1.0,0.0,0.00013]
[1777646210292,58.43,78177.12,0.1,1.0,0.0,0.00013]
[1777646212580,58.43,78177.0,0.1,1.0,0.0,0.00013]
[1777646212833,58.43,78177.0,0.1,1.0,0.0,0.00013]
[1777646212859,58.43,78177.0,0.1,1.0,0.0,0.00013]
[1777646213042,58.43,78171.87,0.1,1.0,0.0,0.00013]
[1777646214049,58.43,78167.04,0.1,1.0,0.0,0.00013]
[1777646215056,58.43,78162.1,0.1,1.0,0.0,0.00014]
[1777646217330,58.43,78161.01,0.1,1.0,0.0,0.00014]
[1777646217398,58.43,78155.29,0.1,1.0,0.0,0.00014]
[1777646218077,58.43,78150.96,0.1,1.0,0.0,0.00014]
[1777646218900,58.43,78150.96,0.1,1.0,0.0,0.00014]
[1777646218976,58.43,78150.96,0.1,1.0,0.0,0.00014]
[1777646219084,58.43,78152.52,0.1,1.0,0.0,0.00014]
[1777646220846,58.43,78152.52,0.1,1.0,0.0,0.00014]
[1777646220091,58.43,78155.84,0.1,1.0,0.0,0.00014]
[1777646220930,58.43,78155.84,0.1,1.0,0.0,0.00014]
[1777646221043,58.43,78155.84,0.1,1.0,0.0,0.00014]
[1777646221098,58.43,78153.24,0.1,1.0,0.0,0.00014]
[1777646223292,58.43,78153.11,0.1,1.0,0.0,0.00014]
[1777646223327,58.43,78153.11,0.1,1.0,0.0,0.00014]
[1777646223438,58.43,78153.11,0.1,1.0,0.0,0.00014]
[1777646223612,58.43,78153.11,0.1,1.0,0.0,0.00014]
[1777646223693,58.43,78153.11,0.1,1.0,0.0,0.00014]
[1777646223846,58.43,78153.11,0.1,1.0,0.0,0.00014]
[1777646223766,58.43,78155.93,0.1,1.0,0.0,0.00014]
[1777646224119,58.43,78160.84,0.1,1.0,0.0,0.00014]
[1777646225849,58.43,78160.84,0.1,1.0,0.0,0.00014]
[1777646225126,58.43,78165.67,0.1,1.0,0.0,0.00013]
[1777646225973,58.43,78165.67,0.1,1.0,0.0,0.00013]
[1777646226078,58.43,78165.67,0.1,1.0,0.0,0.00013]
[1777646226197,58.43,78165.67,0.1,1.0,0.0,0.00013]
[1777646226292,58.43,78167.43,0.1,1.0,0.0,0.00013]
[1777646227170,58.43,78167.43,0.1,1.0,0.0,0.00013]
[1777646227291,58.43,78167.43,0.1,1.0,0.0,0.00013]
[1777646227329,58.43,78167.43,0.1,1.0,0.0,0.00013]
[1777646228840,58.43,78167.7,0.1,1.0,0.0,0.00013]
[1777646228147,58.43,78168.86,0.1,1.0,0.0,0.00013]
[1777646229082,58.43,78168.86,0.1,1.0,0.0,0.00013]
[1777646229203,58.43,78168.86,0.1,1.0,0.0,0.00013]
[1777646229293,58.43,78168.01,0.1,1.0,0.0,0.00013]
[1777646230160,58.43,78173.2,0.1,1.0,0.0,0.00013]
[1777646231411,58.43,78173.2,0.1,1.0,0.0,0.00013]
[1777646231576,58.43,78173.2,0.1,1.0,0.0,0.00013]
[1777646231692,58.43,78173.2,0.1,1.0,0.0,0.00013]
[1777646231793,58.43,78177.61,0.1,1.0,0.0,0.00013]
[1777646232234,58.43,78177.61,0.1,1.0,0.0,0.00013]
[1777646232328,58.43,78177.61,0.1,1.0,0.0,0.00013]
[1777646232355,58.43,78177.61,0.1,1.0,0.0,0.00013]
[1777646232580,58.43,78177.61,0.1,1.0,0.0,0.00013]
[1777646232590,58.43,78179.19,0.1,1.0,0.0,0.00013]
[1777646234844,58.43,78178.97,0.1,1.0,0.0,0.00013]
[1777646235087,58.43,78179.48,0.1,1.0,0.0,0.00013]
[1777646235203,58.43,78179.48,0.1,1.0,0.0,0.00013]
[1777646235446,58.43,78179.48,0.1,1.0,0.0,0.00013]
[1777646235481,58.43,78179.2,0.1,1.0,0.0,0.00013]
[1777646238083,58.43,78179.33,0.1,1.0,0.0,0.00013]
[1777646238219,58.43,78165.63,0.1,1.0,0.0,0.00013]
[1777646239512,58.43,78165.63,0.1,1.0,0.0,0.00013]
[1777646239631,58.43,78165.63,0.1,1.0,0.0,0.00013]
[1777646239732,58.43,78160.89,0.1,1.0,0.0,0.00014]
[1777646241407,58.43,78160.29,0.1,1.0,0.0,0.00014]
[1777646241522,58.43,78160.29,0.1,1.0,0.0,0.00014]
[1777646242324,58.43,78160.32,0.1,1.0,0.0,0.00014]
[1777646242334,58.43,78155.66,0.1,1.0,0.0,0.00014]
[1777646243304,58.43,78155.66,0.1,1.0,0.0,0.00014]
[1777646243332,58.43,78155.66,0.1,1.0,0.0,0.00014]
[1777646243554,58.43,78151.18,0.1,1.0,0.0,0.00014]
[1777646244166,58.43,78151.18,0.1,1.0,0.0,0.00014]
[1777646244268,58.43,78151.18,0.1,1.0,0.0,0.00014]
[1777646245753,58.43,78151.0,0.1,1.0,0.0,0.00014]
[1777646246278,58.43,78148.59,0.1,1.0,0.0,0.00014]
[1777646247286,58.43,78147.36,0.1,1.0,0.0,0.00014]
[1777646248691,58.43,78147.36,0.1,1.0,0.0,0.00014]
[1777646248750,58.43,78147.36,0.1,1.0,0.0,0.00014]
[1777646248836,58.43,78147.36,0.1,1.0,0.0,0.00014]
[1777646249300,58.43,78151.32,0.1,1.0,0.0,0.00014]
[1777646251314,58.43,78146.78,0.1,1.0,0.0,0.00014]
[1777646252326,58.43,78140.85,0.1,1.0,0.0,0.00014]
[1777646253473,58.43,78135.15,0.1,1.0,0.0,0.00014]
[1777646255346,58.43,78131.47,0.1,1.0,0.0,0.00014]
[1777646256354,58.43,78134.73,0.1,1.0,0.0,0.00014]
[1777646257361,58.43,78136.59,0.1,1.0,0.0,0.00014]
[1777646258368,58.43,78134.78,0.1,1.0,0.0,0.00014]
[1777646259692,58.43,78134.78,0.1,1.0,0.0,0.00014]
[1777646259716,58.43,78134.78,0.1,1.0,0.0,0.00014]
[1777646259826,58.43,78134.78,0.1,1.0,0.0,0.00014]
[1777646259819,58.43,78132.91,0.1,1.0,0.0,0.00014]
[1777646259947,58.43,78132.91,0.1,1.0,0.0,0.00014]
[1777646260082,58.43,78132.91,0.1,1.0,0.0,0.00014]
[1777646260826,58.43,78132.91,0.1,1.0,0.0,0.00014]
[1777646266424,58.43,78130.69,0.1,1.0,0.0,0.00014]
[1777646270452,58.43,78127.79,0.1,1.0,0.0,0.00015]
[1777646271459,58.43,78116.97,0.1,1.0,0.0,0.00015]
[1777646272466,58.43,78099.69,0.1,1.0,0.0,0.00016]
[1777646273473,58.43,78089.5,0.1,1.0,0.0,0.00016]
[1777646274480,58.43,78088.72,0.1,1.0,0.0,0.00016]
[1777646275487,58.43,78085.27,0.1,1.0,0.0,0.00016]
[1777646276494,58.43,78077.33,0.1,1.0,0.0,0.00016]
[1777646277676,58.43,78077.33,0.1,1.0,0.0,0.00016]
[1777646277710,58.43,78072.64,0.1,1.0,0.0,0.00017]
[1777646278508,58.43,78064.28,0.1,1.0,0.0,0.00017]
[1777646279084,58.43,78064.28,0.1,1.0,0.0,0.00017]
[1777646279523,58.43,78058.66,0.1,1.0,0.0,0.00017]
[1777646280529,58.43,78053.07,0.1,1.0,0.0,0.00017]
[1777646282210,58.43,78052.45,0.1,1.0,0.0,0.00017]
[1777646282543,58.43,78058.22,0.1,1.0,0.0,0.00017]
[1777646283550,58.43,78062.87,0.1,1.0,0.0,0.00017]
[1777646284557,58.43,78069.11,0.1,1.0,0.0,0.00017]
[1777646285564,58.43,78071.13,0.1,1.0,0.0,0.00017]
[1777646286571,58.43,78069.71,0.1,1.0,0.0,0.00017]
[1777646287577,58.43,78067.17,0.1,1.0,0.0,0.00017]
[1777646288585,58.43,78072.93,0.1,1.0,0.0,0.00017]
[1777646289595,58.43,78083.08,0.1,1.0,0.0,0.00016]
[1777646290603,58.43,78089.47,0.1,1.0,0.0,0.00016]
[1777646291610,58.43,78093.46,0.1,1.0,0.0,0.00016]
[1777646292617,58.43,78092.25,0.1,1.0,0.0,0.00016]
[1777646293624,58.43,78099.76,0.1,1.0,0.0,0.00016]
[1777646294631,58.43,78102.23,0.1,1.0,0.0,0.00015]
[1777646295638,58.43,78107.73,0.1,1.0,0.0,0.00015]
[1777646296644,58.43,78108.65,0.1,1.0,0.0,0.00015]
[1777646297652,58.43,78103.78,0.1,1.0,0.0,0.00015]
[1777646298659,58.43,78100.12,0.1,1.0,0.0,0.00016]
[1777646301680,58.43,78098.27,0.1,1.0,0.0,0.00016]
[1777646302686,58.43,78098.27,0.1,1.0,0.0,0.00016]
[1777646302801,58.43,78098.27,0.1,1.0,0.0,0.00016]
[1777646302833,58.43,78098.27,0.1,1.0,0.0,0.00016]
[1777646302903,58.43,78099.17,0.1,1.0,0.0,0.00016]
[1777646303694,58.43,78105.68,0.1,1.0,0.0,0.00015]
[1777646305710,58.43,78111.49,0.1,1.0,0.0,0.00015]
[1777646306031,58.43,78111.49,0.1,1.0,0.0,0.00015]
[1777646306081,58.43,78111.49,0.1,1.0,0.0,0.00015]
[1777646306344,58.43,78111.49,0.1,1.0,0.0,0.00015]
[1777646306717,58.43,78114.44,0.1,1.0,0.0,0.00015]
[1777646307724,58.43,78116.9,0.1,1.0,0.0,0.00015]
[1777646308731,58.43,78125.8,0.1,1.0,0.0,0.00015]
[1777646309737,58.43,78130.08,0.1,1.0,0.0,0.00014]
[1777646310744,58.43,78132.27,0.1,1.0,0.0,0.00014]
[1777646311752,58.43,78138.22,0.1,1.0,0.0,0.00014]
[1777646312759,58.43,78141.41,0.1,1.0,0.0,0.00014]
[1777646313839,58.43,78141.41,0.1,1.0,0.0,0.00014]
[1777646313849,58.43,78139.78,0.1,1.0,0.0,0.00014]
[1777646314079,58.43,78139.78,0.1,1.0,0.0,0.00014]
[1777646314773,58.43,78140.61,0.1,1.0,0.0,0.00014]
[1777646316012,58.43,78141.08,0.1,1.0,0.0,0.00014]
[1777646316035,58.43,78141.08,0.1,1.0,0.0,0.00014]
[1777646316076,58.43,78141.08,0.1,1.0,0.0,0.00014]
[1777646317795,58.43,78143.58,0.1,1.0,0.0,0.00014]
[1777646319808,58.43,78148.6,0.1,1.0,0.0,0.00014]
[1777646320816,58.43,78150.95,0.1,1.0,0.0,0.00014]
[1777646321823,58.43,78156.21,0.1,1.0,0.0,0.00013]
[1777646322830,58.43,78160.4,0.1,1.0,0.0,0.00013]
[1777646323837,58.43,78159.57,0.1,1.0,0.0,0.00013]
[1777646324843,58.43,78161.11,0.1,1.0,0.0,0.00013]
[1777646326858,58.43,78161.92,0.1,1.0,0.0,0.00013]
[1777646327603,58.43,78161.92,0.1,1.0,0.0,0.00013]
[1777646327644,58.43,78161.92,0.1,1.0,0.0,0.00013]
[1777646327833,58.43,78161.92,0.1,1.0,0.0,0.00013]
[1777646327846,58.43,78161.92,0.1,1.0,0.0,0.00013]
[1777646329879,58.43,78166.17,0.1,1.0,0.0,0.00013]
[1777646330556,58.43,78166.17,0.1,1.0,0.0,0.00013]
[1777646330597,58.43,78166.17,0.1,1.0,0.0,0.00013]
[1777646330710,58.43,78166.17,0.1,1.0,0.0,0.00013]
[1777646330887,58.43,78170.78,0.1,1.0,0.0,0.00013]
[1777646331893,58.43,78171.43,0.1,1.0,0.0,0.00013]
[1777646332900,58.43,78173.03,0.1,1.0,0.0,0.00013]
[1777646333842,58.43,78173.03,0.1,1.0,0.0,0.00013]
[1777646334083,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334133,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334246,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334329,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334361,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334474,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334581,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334694,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334816,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334826,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646334932,58.43,78173.42,0.1,1.0,0.0,0.00013]
[1777646337826,58.43,78173.15,0.1,1.0,0.0,0.00013]
[1777646338075,58.43,78172.73,0.1,1.0,0.0,0.00013]
[1777646338136,58.43,78172.73,0.1,1.0,0.0,0.00013]
[1777646341509,58.43,78173.2,0.1,1.0,0.0,0.00013]
[1777646341578,58.43,78173.2,0.1,1.0,0.0,0.00013]
[1777646341592,58.43,78173.2,0.1,1.0,0.0,0.00013]
[1777646341963,58.43,78167.52,0.1,1.0,0.0,0.00013]
[1777646342970,58.43,78166.65,0.1,1.0,0.0,0.00013]
[1777646345951,58.43,78166.79,0.1,1.0,0.0,0.00013]
[1777646345995,58.43,78166.79,0.1,1.0,0.0,0.00013]
[1777646346000,58.43,78165.89,0.1,1.0,0.0,0.00013]
[1777646346109,58.43,78165.89,0.1,1.0,0.0,0.00013]
[1777646346998,58.43,78164.47,0.1,1.0,0.0,0.00013]
[1777646349578,58.43,78164.26,0.1,1.0,0.0,0.00013]
[1777646351816,58.43,78164.75,0.1,1.0,0.0,0.00013]
[1777646351860,58.43,78164.75,0.1,1.0,0.0,0.00013]
[1777646351878,58.43,78164.75,0.1,1.0,0.0,0.00013]
[1777646352034,58.43,78167.25,0.1,1.0,0.0,0.00013]
[1777646353040,58.43,78169.65,0.1,1.0,0.0,0.00013]
[1777646354048,58.43,78168.72,0.1,1.0,0.0,0.00013]
[1777646355055,58.43,78167.45,0.1,1.0,0.0,0.00013]
[1777646357069,58.43,78169.65,0.1,1.0,0.0,0.00013]
[1777646359083,58.43,78172.96,0.1,1.0,0.0,0.00013]
[1777646360090,58.43,78174.54,0.1,1.0,0.0,0.00013]
[1777646361524,58.43,78185.99,0.1,1.0,0.0,0.00013]
[1777646362104,58.43,78191.29,0.1,1.0,0.0,0.00012]
[1777646363111,58.43,78193.67,0.1,1.0,0.0,0.00012]
[1777646364117,58.43,78195.48,0.1,1.0,0.0,0.00012]
[1777646366132,58.43,78196.73,0.1,1.0,0.0,0.00012]
[1777646367139,58.43,78199.78,0.1,1.0,0.0,0.00012]
[1777646368145,58.43,78207.05,0.1,1.0,0.0,0.00012]
[1777646369153,58.43,78212.54,0.1,1.0,0.0,0.00012]
[1777646370160,58.43,78217.44,0.1,1.0,0.0,0.00012]
[1777646371167,58.43,78219.84,0.1,1.0,0.0,0.00011]
[1777646372174,58.43,78221.1,0.1,1.0,0.0,0.00011]
[1777646373181,58.43,78222.93,0.1,1.0,0.0,0.00011]
[1777646374188,58.43,78223.71,0.1,1.0,0.0,0.00011]
[1777646375138,58.43,78223.71,0.1,1.0,0.0,0.00011]
[1777646376568,58.43,78225.13,0.1,1.0,0.0,0.00011]
[1777646379223,58.43,78224.22,0.1,1.0,0.0,0.00011]
[1777646381677,58.43,78228.23,0.1,1.0,0.0,0.00011]
[1777646382244,58.43,78229.46,0.1,1.0,0.0,0.00011]
[1777646384971,58.43,78229.65,0.1,1.0,0.0,0.00011]
[1777646385032,58.43,78238.31,0.1,1.0,0.0,0.00011]
[1777646385505,58.43,78238.31,0.1,1.0,0.0,0.00011]
[1777646385569,58.43,78242.92,0.1,1.0,0.0,0.00011]
[1777646386281,58.43,78241.22,0.1,1.0,0.0,0.00011]
[1777646387944,58.43,78241.22,0.1,1.0,0.0,0.00011]
[1777646387977,58.43,78241.22,0.1,1.0,0.0,0.00011]
[1777646389303,58.43,78238.99,0.1,1.0,0.0,0.00011]
[1777646390309,58.43,78237.08,0.1,1.0,0.0,0.00011]
[1777646391317,58.43,78235.11,0.1,1.0,0.0,0.00011]
[1777646392511,58.43,78232.82,0.1,1.0,0.0,0.00011]
[1777646393331,58.43,78229.07,0.1,1.0,0.0,0.00011]
[1777646394186,58.43,78229.07,0.1,1.0,0.0,0.00011]
[1777646394338,58.43,78225.15,0.1,1.0,0.0,0.00011]
[1777646395344,58.43,78222.77,0.1,1.0,0.0,0.00011]
[1777646396352,58.43,78221.77,0.1,1.0,0.0,0.00011]
[1777646398365,58.43,78218.28,0.1,1.0,0.0,0.00012]
[1777646399744,58.43,78214.06,0.1,1.0,0.0,0.00012]
[1777646400380,58.43,78212.81,0.1,1.0,0.0,0.00012]
[1777646402081,58.43,78212.81,0.1,1.0,0.0,0.00012]
[1777646402227,58.43,78213.16,0.1,1.0,0.0,0.00012]
[1777646402394,58.43,78215.55,0.1,1.0,0.0,0.00012]
[1777646404408,58.43,78214.94,0.1,1.0,0.0,0.00012]
[1777646406422,58.43,78213.99,0.1,1.0,0.0,0.00012]
[1777646407429,58.43,78214.62,0.1,1.0,0.0,0.00012]
[1777646408436,58.43,78213.01,0.1,1.0,0.0,0.00012]
[1777646409443,58.43,78210.16,0.1,1.0,0.0,0.00012]
[1777646410451,58.43,78191.79,0.1,1.0,0.0,0.00012]
[1777646411458,58.43,78176.5,0.1,1.0,0.0,0.00013]
[1777646412465,58.43,78174.13,0.1,1.0,0.0,0.00013]
[1777646413472,58.43,78173.38,0.1,1.0,0.0,0.00013]
[1777646415486,58.43,78175.07,0.1,1.0,0.0,0.00013]
[1777646416493,58.43,78181.47,0.1,1.0,0.0,0.00013]
[1777646417500,58.43,78187.45,0.1,1.0,0.0,0.00012]
[1777646419514,58.43,78188.38,0.1,1.0,0.0,0.00012]
[1777646422534,58.43,78187.63,0.1,1.0,0.0,0.00012]
[1777646426563,58.43,78185.35,0.1,1.0,0.0,0.00012]
[1777646427570,58.43,78182.48,0.1,1.0,0.0,0.00013]
[1777646428577,58.43,78178.15,0.1,1.0,0.0,0.00013]
[1777646429583,58.43,78176.57,0.1,1.0,0.0,0.00013]
[1777646432605,58.43,78180.74,0.1,1.0,0.0,0.00012]
[1777646433612,58.43,78183.16,0.1,1.0,0.0,0.00012]
[1777646434619,58.43,78180.09,0.1,1.0,0.0,0.00012]
[1777646435626,58.43,78178.83,0.1,1.0,0.0,0.00012]
[1777646437640,58.43,78173.58,0.1,1.0,0.0,0.00013]
[1777646438647,58.43,78175.0,0.1,1.0,0.0,0.00013]
[1777646439654,58.43,78181.14,0.1,1.0,0.0,0.00012]
[1777646440661,58.43,78183.8,0.1,1.0,0.0,0.00012]
[1777646441668,58.43,78186.97,0.1,1.0,0.0,0.00012]
[1777646442675,58.43,78188.56,0.1,1.0,0.0,0.00012]
[1777646445697,58.43,78189.47,0.1,1.0,0.0,0.00012]
[1777646446704,58.43,78190.27,0.1,1.0,0.0,0.00012]
[1777646447711,58.43,78192.3,0.1,1.0,0.0,0.00012]
[1777646449725,58.43,78191.31,0.1,1.0,0.0,0.00012]
[1777646450734,58.43,78192.65,0.1,1.0,0.0,0.00012]
[1777646451739,58.43,78196.73,0.1,1.0,0.0,0.00012]
[1777646452746,58.43,78198.4,0.1,1.0,0.0,0.00012]
[1777646457781,58.43,78197.06,0.1,1.0,0.0,0.00012]
[1777646458788,58.43,78193.58,0.1,1.0,0.0,0.00012]
[1777646460802,58.43,78187.25,0.1,1.0,0.0,0.00012]
[1777646461809,58.43,78183.4,0.1,1.0,0.0,0.00012]
[1777646463824,58.43,78182.63,0.1,1.0,0.0,0.00012]
[1777646465837,58.43,78179.25,0.1,1.0,0.0,0.00012]
[1777646467852,58.43,78181.87,0.1,1.0,0.0,0.00012]
[1777646468859,58.43,78182.55,0.1,1.0,0.0,0.00012]
[1777646469866,58.43,78180.62,0.1,1.0,0.0,0.00012]
[1777646470873,58.43,78182.28,0.1,1.0,0.0,0.00012]
[1777646471880,58.43,78180.39,0.1,1.0,0.0,0.00012]
[1777646473894,58.43,78178.74,0.1,1.0,0.0,0.00012]
[1777646474900,58.43,78176.95,0.1,1.0,0.0,0.00013]
[1777646475908,58.43,78175.91,0.1,1.0,0.0,0.00013]
[1777646476915,58.43,78182.8,0.1,1.0,0.0,0.00012]
[1777646477922,58.43,78180.55,0.1,1.0,0.0,0.00012]
[1777646478929,58.43,78177.04,0.1,1.0,0.0,0.00013]
[1777646479936,58.43,78172.74,0.1,1.0,0.0,0.00013]
[1777646480943,58.43,78170.65,0.1,1.0,0.0,0.00013]
[1777646481950,58.43,78169.23,0.1,1.0,0.0,0.00013]
[1777646482957,58.43,78163.56,0.1,1.0,0.0,0.00013]
[1777646485978,58.43,78162.1,0.1,1.0,0.0,0.00013]
[1777646488999,58.43,78160.43,0.1,1.0,0.0,0.00013]
[1777646490006,58.43,78162.37,0.1,1.0,0.0,0.00013]
[1777646494035,58.43,78164.39,0.1,1.0,0.0,0.00013]
[1777646496057,58.43,78161.97,0.1,1.0,0.0,0.00013]
[1777646497063,58.43,78163.34,0.1,1.0,0.0,0.00013]
[1777646500085,58.43,78164.05,0.1,1.0,0.0,0.00013]
[1777646501092,58.43,78162.78,0.1,1.0,0.0,0.00013]
[1777646502099,58.43,78155.68,0.1,1.0,0.0,0.00013]
[1777646503106,58.43,78154.01,0.1,1.0,0.0,0.00013]
[1777646504113,58.43,78163.68,0.1,1.0,0.0,0.00013]
[1777646505120,58.43,78167.5,0.1,1.0,0.0,0.00013]
[1777646506127,58.43,78168.43,0.1,1.0,0.0,0.00013]
[1777646508156,58.43,78165.44,0.1,1.0,0.0,0.00013]
[1777646510171,58.43,78166.17,0.1,1.0,0.0,0.00013]
[1777646511178,58.43,78169.1,0.1,1.0,0.0,0.00013]
[1777646512184,58.43,78170.79,0.1,1.0,0.0,0.00013]
[1777646513191,58.43,78171.45,0.1,1.0,0.0,0.00013]
[1777646514198,58.43,78170.28,0.1,1.0,0.0,0.00013]
[1777646515205,58.43,78167.72,0.1,1.0,0.0,0.00013]
[1777646516212,58.43,78165.73,0.1,1.0,0.0,0.00013]
[1777646517218,58.43,78164.7,0.1,1.0,0.0,0.00013]
[1777646518226,58.43,78163.99,0.1,1.0,0.0,0.00013]
[1777646519233,58.43,78158.79,0.1,1.0,0.0,0.00013]
[1777646520240,58.43,78153.88,0.1,1.0,0.0,0.00013]
[1777646522254,58.43,78136.71,0.1,1.0,0.0,0.00014]
[1777646523262,58.43,78134.06,0.1,1.0,0.0,0.00014]
[1777646527289,58.43,78133.34,0.1,1.0,0.0,0.00014]
[1777646529304,58.43,78134.31,0.1,1.0,0.0,0.00014]
[1777646530310,58.43,78136.36,0.1,1.0,0.0,0.00014]
[1777646531318,58.43,78137.78,0.1,1.0,0.0,0.00014]
[1777646532325,58.43,78136.77,0.1,1.0,0.0,0.00014]
[1777646535168,58.43,78137.73,0.1,1.0,0.0,0.00014]
[1777646535347,58.43,78139.41,0.1,1.0,0.0,0.00014]
[1777646537360,58.43,78137.8,0.1,1.0,0.0,0.00014]
[1777646538367,58.43,78136.9,0.1,1.0,0.0,0.00014]
[1777646543402,58.43,78137.35,0.1,1.0,0.0,0.00014]
[1777646545417,58.43,78138.74,0.1,1.0,0.0,0.00014]
[1777646546424,58.43,78139.42,0.1,1.0,0.0,0.00014]
[1777646548439,58.43,78137.82,0.1,1.0,0.0,0.00014]
[1777646549446,58.43,78136.71,0.1,1.0,0.0,0.00014]
[1777646551460,58.43,78136.64,0.1,1.0,0.0,0.00013]
[1777646552467,58.43,78140.27,0.1,1.0,0.0,0.00013]
[1777646553474,58.43,78141.93,0.1,1.0,0.0,0.00013]
[1777646554481,58.43,78149.76,0.1,1.0,0.0,0.00013]
[1777646555488,58.43,78152.71,0.1,1.0,0.0,0.00013]
[1777646556495,58.43,78154.96,0.1,1.0,0.0,0.00013]
[1777646557502,58.43,78158.47,0.1,1.0,0.0,0.00013]
[1777646558509,58.43,78159.75,0.1,1.0,0.0,0.00013]
[1777646560523,58.43,78162.52,0.1,1.0,0.0,0.00013]
[1777646561530,58.43,78164.26,0.1,1.0,0.0,0.00013]
[1777646562537,58.43,78163.27,0.1,1.0,0.0,0.00013]
[1777646563544,58.43,78164.1,0.1,1.0,0.0,0.00013]
[1777646565558,58.43,78161.89,0.1,1.0,0.0,0.00013]
[1777646566565,58.43,78159.92,0.1,1.0,0.0,0.00013]
[1777646568578,58.43,78152.32,0.1,1.0,0.0,0.00013]
[1777646569586,58.43,78150.4,0.1,1.0,0.0,0.00013]
[1777646570593,58.43,78149.59,0.1,1.0,0.0,0.00013]
[1777646575628,58.43,78149.53,0.1,1.0,0.0,0.00013]
[1777646577642,58.43,78151.12,0.1,1.0,0.0,0.00013]
[1777646581670,58.43,78152.6,0.1,1.0,0.0,0.00013]
[1777646582677,58.43,78155.59,0.1,1.0,0.0,0.00013]
[1777646583684,58.43,78154.62,0.1,1.0,0.0,0.00013]
[1777646584691,58.43,78151.12,0.1,1.0,0.0,0.00013]
[1777646586705,58.43,78151.78,0.1,1.0,0.0,0.00013]
[1777646587712,58.43,78150.9,0.1,1.0,0.0,0.00013]
[1777646588719,58.43,78149.94,0.1,1.0,0.0,0.00013]
[1777646591740,58.43,78152.2,0.1,1.0,0.0,0.00013]
[1777646593754,58.43,78154.56,0.1,1.0,0.0,0.00013]
[1777646594761,58.43,78153.89,0.1,1.0,0.0,0.00013]
[1777646595767,58.43,78154.72,0.1,1.0,0.0,0.00013]
[1777646596774,58.43,78156.59,0.1,1.0,0.0,0.00013]
[1777646597782,58.43,78158.66,0.1,1.0,0.0,0.00013]
[1777646598789,58.43,78160.54,0.1,1.0,0.0,0.00013]
[1777646599796,58.43,78170.06,0.1,1.0,0.0,0.00012]
[1777646600803,58.43,78172.82,0.1,1.0,0.0,0.00012]
[1777646601810,58.43,78176.96,0.1,1.0,0.0,0.00012]
[1777646606845,58.43,78179.29,0.1,1.0,0.0,0.00012]
[1777646607852,58.43,78180.83,0.1,1.0,0.0,0.00012]
[1777646611880,58.43,78180.8,0.1,1.0,0.0,0.00012]
[1777646614901,58.43,78182.26,0.1,1.0,0.0,0.00012]
[1777646615908,58.43,78184.71,0.1,1.0,0.0,0.00012]
[1777646617922,58.43,78183.87,0.1,1.0,0.0,0.00012]
[1777646620945,58.43,78186.98,0.1,1.0,0.0,0.00012]
[1777646621953,58.43,78191.5,0.1,1.0,0.0,0.00012]
[1777646622959,58.43,78195.79,0.1,1.0,0.0,0.00012]
[1777646623966,58.43,78200.65,0.1,1.0,0.0,0.00011]
[1777646624973,58.43,78202.66,0.1,1.0,0.0,0.00011]
[1777646625980,58.43,78203.4,0.1,1.0,0.0,0.00011]
[1777646629002,58.43,78204.86,0.1,1.0,0.0,0.00011]
[1777646630008,58.43,78207.39,0.1,1.0,0.0,0.00011]
[1777646632022,58.43,78204.41,0.1,1.0,0.0,0.00011]
[1777646633029,58.43,78203.17,0.1,1.0,0.0,0.00011]
[1777646634036,58.43,78204.35,0.1,1.0,0.0,0.00011]
[1777646635043,58.43,78206.32,0.1,1.0,0.0,0.00011]
[1777646640078,58.43,78205.87,0.1,1.0,0.0,0.00011]
[1777646642093,58.43,78207.2,0.1,1.0,0.0,0.00011]
[1777646643099,58.43,78207.84,0.1,1.0,0.0,0.00011]
[1777646646120,58.43,78206.69,0.1,1.0,0.0,0.00011]
[1777646647127,58.43,78205.0,0.1,1.0,0.0,0.00011]
[1777646650148,58.43,78201.14,0.1,1.0,0.0,0.00011]
[1777646651155,58.43,78200.22,0.1,1.0,0.0,0.00011]
[1777646652162,58.43,78200.85,0.1,1.0,0.0,0.00011]
[1777646653169,58.43,78203.64,0.1,1.0,0.0,0.00011]
[1777646654175,58.43,78208.01,0.1,1.0,0.0,0.00011]
[1777646656190,58.43,78209.22,0.1,1.0,0.0,0.00011]
[1777646657196,58.43,78210.51,0.1,1.0,0.0,0.00011]
[1777646658204,58.43,78209.77,0.1,1.0,0.0,0.00011]
[1777646660218,58.43,78208.58,0.1,1.0,0.0,0.00011]
[1777646661224,58.43,78206.1,0.1,1.0,0.0,0.00011]
[1777646663239,58.43,78205.06,0.1,1.0,0.0,0.00011]
[1777646667267,58.43,78202.7,0.1,1.0,0.0,0.00011]
[1777646668273,58.43,78196.38,0.1,1.0,0.0,0.00012]
[1777646671295,58.43,78196.16,0.1,1.0,0.0,0.00011]
[1777646672302,58.43,78198.32,0.1,1.0,0.0,0.00011]
[1777646673309,58.43,78199.33,0.1,1.0,0.0,0.00011]
[1777646674316,58.43,78200.07,0.1,1.0,0.0,0.00011]
[1777646675322,58.43,78202.17,0.1,1.0,0.0,0.00011]
[1777646676329,58.43,78205.45,0.1,1.0,0.0,0.00011]
[1777646677336,58.43,78208.63,0.1,1.0,0.0,0.00011]
[1777646678344,58.43,78210.71,0.1,1.0,0.0,0.00011]
[1777646682371,58.43,78211.43,0.1,1.0,0.0,0.00011]
[1777646683379,58.43,78212.97,0.1,1.0,0.0,0.00011]
[1777646688414,58.43,78212.68,0.1,1.0,0.0,0.00011]
[1777646692442,58.43,78212.09,0.1,1.0,0.0,0.00011]
[1777646693450,58.43,78209.01,0.1,1.0,0.0,0.00011]
[1777646694458,58.43,78206.83,0.1,1.0,0.0,0.00011]
[1777646695465,58.43,78204.05,0.1,1.0,0.0,0.00011]
[1777646697482,58.43,78193.75,0.1,1.0,0.0,0.00012]
[1777646698490,58.43,78189.63,0.1,1.0,0.0,0.00012]
[1777646699497,58.43,78186.91,0.1,1.0,0.0,0.00012]
[1777646701511,58.43,78185.88,0.1,1.0,0.0,0.00012]
[1777646702519,58.43,78174.88,0.1,1.0,0.0,0.00012]
[1777646703525,58.43,78170.87,0.1,1.0,0.0,0.00012]
[1777646704531,58.43,78162.4,0.1,1.0,0.0,0.00012]
[1777646705539,58.43,78154.03,0.1,1.0,0.0,0.00013]
[1777646706546,58.43,78152.59,0.1,1.0,0.0,0.00013]
[1777646709566,58.43,78151.24,0.1,1.0,0.0,0.00013]
[1777646711580,58.43,78147.09,0.1,1.0,0.0,0.00013]
[1777646712587,58.43,78143.95,0.1,1.0,0.0,0.00013]
[1777646713595,58.43,78143.14,0.1,1.0,0.0,0.00013]
[1777646715609,58.43,78145.71,0.1,1.0,0.0,0.00013]
[1777646716616,58.43,78148.02,0.1,1.0,0.0,0.00013]
[1777646717623,58.43,78148.79,0.1,1.0,0.0,0.00013]
[1777646718630,58.43,78150.51,0.1,1.0,0.0,0.00013]
[1777646721651,58.43,78151.66,0.1,1.0,0.0,0.00013]
[1777646722658,58.43,78154.17,0.1,1.0,0.0,0.00013]
[1777646723665,58.43,78156.21,0.1,1.0,0.0,0.00013]
[1777646724672,58.43,78154.17,0.1,1.0,0.0,0.00013]
[1777646729706,58.43,78154.49,0.1,1.0,0.0,0.00013]
[1777646731721,58.43,78153.8,0.1,1.0,0.0,0.00012]
[1777646735749,58.43,78152.77,0.1,1.0,0.0,0.00013]
[1777646740783,58.43,78153.08,0.1,1.0,0.0,0.00013]
[1777646742798,58.43,78162.4,0.1,1.0,0.0,0.00012]
[1777646743805,58.43,78164.46,0.1,1.0,0.0,0.00012]
[1777646744813,58.43,78166.34,0.1,1.0,0.0,0.00012]
[1777646745821,58.43,78174.24,0.1,1.0,0.0,0.00012]
[1777646746828,58.43,78185.34,0.1,1.0,0.0,0.00012]
[1777646747835,58.43,78179.24,0.1,1.0,0.0,0.00012]
[1777646748842,58.43,78175.65,0.1,1.0,0.0,0.00012]
[1777646750856,58.43,78176.86,0.1,1.0,0.0,0.00012]
[1777646753877,58.43,78178.06,0.1,1.0,0.0,0.00012]
[1777646755890,58.43,78175.27,0.1,1.0,0.0,0.00012]
[1777646756897,58.43,78176.52,0.1,1.0,0.0,0.00012]
[1777646758912,58.43,78177.81,0.1,1.0,0.0,0.00012]
[1777646759919,58.43,78179.33,0.1,1.0,0.0,0.00012]
[1777646760926,58.43,78180.37,0.1,1.0,0.0,0.00012]
[1777646761933,58.43,78182.32,0.1,1.0,0.0,0.00012]
[1777646762940,58.43,78191.99,0.1,1.0,0.0,0.00011]
[1777646763947,58.43,78193.0,0.1,1.0,0.0,0.00011]
[1777646764954,58.43,78195.29,0.1,1.0,0.0,0.00011]
[1777646765961,58.43,78196.45,0.1,1.0,0.0,0.00011]
[1777646766968,58.43,78198.73,0.1,1.0,0.0,0.00011]
[1777646767975,58.43,78200.64,0.1,1.0,0.0,0.00011]
[1777646768982,58.43,78198.42,0.1,1.0,0.0,0.00011]
[1777646769989,58.43,78197.32,0.1,1.0,0.0,0.00011]
[1777646770995,58.43,78199.22,0.1,1.0,0.0,0.00011]
[1777646773012,58.43,78205.22,0.1,1.0,0.0,0.00011]
[1777646774019,58.43,78207.6,0.1,1.0,0.0,0.00011]
[1777646775026,58.43,78209.58,0.1,1.0,0.0,0.00011]
[1777646776033,58.43,78214.83,0.1,1.0,0.0,0.00011]
[1777646777043,58.43,78218.46,0.1,1.0,0.0,0.00011]
[1777646778050,58.43,78221.46,0.1,1.0,0.0,0.00011]
[1777646779056,58.43,78223.19,0.1,1.0,0.0,0.00011]
[1777646780064,58.43,78223.77,0.1,1.0,0.0,0.00011]
[1777646782078,58.43,78224.83,0.1,1.0,0.0,0.00011]
[1777646783085,58.43,78223.99,0.1,1.0,0.0,0.00011]
[1777646784092,58.43,78225.88,0.1,1.0,0.0,0.00011]
[1777646785099,58.43,78233.44,0.1,1.0,0.0,0.0001]
[1777646786106,58.43,78237.26,0.1,1.0,0.0,0.0001]
[1777646787113,58.43,78235.99,0.1,1.0,0.0,0.0001]
[1777646788120,58.43,78236.95,0.1,1.0,0.0,0.0001]
[1777646789127,58.43,78235.88,0.1,1.0,0.0,0.0001]
[1777646790134,58.43,78234.33,0.1,1.0,0.0,0.0001]
[1777646791141,58.43,78233.48,0.1,1.0,0.0,0.0001]
[1777646792150,58.43,78231.89,0.1,1.0,0.0,0.0001]
[1777646795172,58.43,78234.29,0.1,1.0,0.0,0.0001]
[1777646798196,58.43,78239.32,0.1,1.0,0.0,0.0001]
[1777646799203,58.43,78240.19,0.1,1.0,0.0,0.0001]
[1777646800210,58.43,78240.73,0.1,1.0,0.0,0.0001]
[1777646801217,58.43,78241.66,0.1,1.0,0.0,0.0001]
[1777646802223,58.43,78238.76,0.1,1.0,0.0,0.0001]
[1777646803231,58.43,78237.26,0.1,1.0,0.0,0.0001]
[1777646805245,58.43,78238.86,0.1,1.0,0.0,0.0001]
[1777646806252,58.43,78236.48,0.1,1.0,0.0,0.0001]
[1777646809273,58.43,78235.52,0.1,1.0,0.0,0.0001]
[1777646810280,58.43,78237.61,0.1,1.0,0.0,0.0001]
[1777646811287,58.43,78237.06,0.1,1.0,0.0,0.0001]
[1777646813301,58.43,78235.46,0.1,1.0,0.0,0.0001]
[1777646816322,58.43,78236.75,0.1,1.0,0.0,0.0001]
[1777646817329,58.43,78238.3,0.1,1.0,0.0,0.0001]
[1777646819343,58.43,78238.88,0.1,1.0,0.0,0.0001]
[1777646820350,58.43,78240.0,0.1,1.0,0.0,0.0001]
[1777646821357,58.43,78241.09,0.1,1.0,0.0,0.0001]
[1777646822365,58.43,78242.98,0.1,1.0,0.0,0.0001]
[1777646823371,58.43,78249.61,0.1,1.0,0.0,0.0001]
[1777646824378,58.43,78252.14,0.1,1.0,0.0,0.0001]
[1777646825385,58.43,78256.55,0.1,1.0,0.0,0.0001]
[1777646826077,58.43,78256.55,0.1,1.0,0.0,0.0001]
[1777646826392,58.43,78257.55,0.1,1.0,0.0,0.0001]
[1777646827399,58.43,78256.91,0.1,1.0,0.0,0.0001]
[1777646828406,58.43,78258.01,0.1,1.0,0.0,0.0001]
[1777646829413,58.43,78257.37,0.1,1.0,0.0,0.0001]
[1777646830420,58.43,78258.28,0.1,1.0,0.0,0.0001]
[1777646833441,58.43,78263.04,0.1,1.0,0.0,0.0001]
[1777646836462,58.43,78264.81,0.1,1.0,0.0,9e-05]
[1777646837469,58.43,78265.4,0.1,1.0,0.0,9e-05]
[1777646839483,58.43,78266.47,0.1,1.0,0.0,9e-05]
[1777646840490,58.43,78267.98,0.1,1.0,0.0,9e-05]
[1777646842504,58.43,78268.67,0.1,1.0,0.0,9e-05]
[1777646844517,58.43,78267.33,0.1,1.0,0.0,9e-05]
[1777646849552,58.43,78267.07,0.1,1.0,0.0,9e-05]
[1777646850560,58.43,78260.14,0.1,1.0,0.0,0.0001]
[1777646851567,58.43,78257.36,0.1,1.0,0.0,0.0001]
[1777646852574,58.43,78257.88,0.1,1.0,0.0,0.0001]
[1777646854588,58.43,78256.43,0.1,1.0,0.0,0.0001]
[1777646859623,58.43,78264.59,0.1,1.0,0.0,9e-05]
[1777646860630,58.43,78268.34,0.1,1.0,0.0,9e-05]
[1777646861637,58.43,78269.1,0.1,1.0,0.0,9e-05]
[1777646864658,58.43,78268.55,0.1,1.0,0.0,9e-05]
[1777646865665,58.43,78270.39,0.1,1.0,0.0,9e-05]
[1777646866671,58.43,78268.68,0.1,1.0,0.0,9e-05]
[1777646867678,58.43,78268.15,0.1,1.0,0.0,9e-05]
[1777646868686,58.43,78266.73,0.1,1.0,0.0,9e-05]
[1777646869693,58.43,78265.81,0.1,1.0,0.0,9e-05]
[1777646872714,58.43,78268.81,0.1,1.0,0.0,9e-05]
[1777646875735,58.43,78266.92,0.1,1.0,0.0,9e-05]
[1777646876741,58.43,78260.5,0.1,1.0,0.0,9e-05]
[1777646877749,58.43,78265.25,0.1,1.0,0.0,9e-05]
[1777646878756,58.43,78262.59,0.1,1.0,0.0,9e-05]
[1777646881777,58.43,78263.94,0.1,1.0,0.0,9e-05]
[1777646883815,58.43,78266.39,0.1,1.0,0.0,9e-05]
[1777646884861,58.43,78267.37,0.1,1.0,0.0,9e-05]
[1777646885868,58.43,78268.33,0.1,1.0,0.0,9e-05]
[1777646886874,58.43,78273.35,0.1,1.0,0.0,9e-05]
[1777646887882,58.43,78274.05,0.1,1.0,0.0,9e-05]
[1777646888889,58.43,78275.94,0.1,1.0,0.0,9e-05]
[1777646889895,58.43,78280.49,0.1,1.0,0.0,9e-05]
[1777646890903,58.43,78286.75,0.1,1.0,0.0,9e-05]
[1777646892503,58.43,78286.75,0.1,1.0,0.0,9e-05]
[1777646892569,58.43,78298.09,0.1,1.0,0.0,9e-05]
[1777646892919,58.43,78304.48,0.1,1.0,0.0,9e-05]
[1777646893926,58.43,78302.35,0.1,1.0,0.0,9e-05]
[1777646895575,58.43,78302.35,0.1,1.0,0.0,9e-05]
[1777646895624,58.43,78299.74,0.1,1.0,0.0,9e-05]
[1777646895894,58.43,78299.74,0.1,1.0,0.0,9e-05]
[1777646896146,58.43,78299.74,0.1,1.0,0.0,9e-05]
[1777646896308,58.43,78299.74,0.1,1.0,0.0,9e-05]
[1777646896320,58.43,78296.61,0.1,1.0,0.0,9e-05]
[1777646896661,58.43,78296.61,0.1,1.0,0.0,9e-05]
[1777646896835,58.43,78296.61,0.1,1.0,0.0,9e-05]
[1777646897954,58.43,78294.04,0.1,1.0,0.0,9e-05]
[1777646898961,58.43,78293.33,0.1,1.0,0.0,9e-05]
[1777646900975,58.43,78292.15,0.1,1.0,0.0,9e-05]
[1777646901982,58.43,78293.23,0.1,1.0,0.0,9e-05]
[1777646902989,58.43,78294.46,0.1,1.0,0.0,9e-05]
[1777646903996,58.43,78294.92,0.1,1.0,0.0,9e-05]
[1777646905006,58.43,78295.54,0.1,1.0,0.0,9e-05]
[1777646906010,58.43,78293.81,0.1,1.0,0.0,9e-05]
[1777646907017,58.43,78277.16,0.1,1.0,0.0,9e-05]
[1777646908205,58.43,78275.81,0.1,1.0,0.0,9e-05]
[1777646909380,58.43,78273.51,0.1,1.0,0.0,9e-05]
[1777646910040,58.43,78276.97,0.1,1.0,0.0,9e-05]
[1777646911047,58.43,78284.75,0.1,1.0,0.0,9e-05]
[1777646912054,58.43,78288.99,0.1,1.0,0.0,9e-05]
[1777646913061,58.43,78290.18,0.1,1.0,0.0,9e-05]
[1777646916082,58.43,78291.65,0.1,1.0,0.0,9e-05]
[1777646918096,58.43,78305.46,0.1,1.0,0.0,8e-05]
[1777646919103,58.43,78310.38,0.1,1.0,0.0,8e-05]
[1777646920110,58.43,78307.8,0.1,1.0,0.0,8e-05]
[1777646921117,58.43,78308.44,0.1,1.0,0.0,8e-05]
[1777646924138,58.43,78302.56,0.1,1.0,0.0,8e-05]
[1777646925145,58.43,78304.64,0.1,1.0,0.0,8e-05]
[1777646926152,58.43,78309.44,0.1,1.0,0.0,8e-05]
[1777646927159,58.43,78307.81,0.1,1.0,0.0,8e-05]
[1777646929173,58.43,78306.64,0.1,1.0,0.0,8e-05]
[1777646931187,58.43,78311.61,0.1,1.0,0.0,8e-05]
[1777646932194,58.43,78314.44,0.1,1.0,0.0,8e-05]
[1777646933201,58.43,78319.31,0.1,1.0,0.0,8e-05]
[1777646934211,58.43,78324.56,0.1,1.0,0.0,8e-05]
[1777646935215,58.43,78326.33,0.1,1.0,0.0,8e-05]
[1777646937229,58.43,78325.6,0.1,1.0,0.0,8e-05]
[1777646938236,58.43,78327.2,0.1,1.0,0.0,8e-05]
[1777646939243,58.43,78330.03,0.1,1.0,0.0,8e-05]
[1777646940250,58.43,78331.18,0.1,1.0,0.0,8e-05]
[1777646941343,58.43,78331.18,0.1,1.0,0.0,8e-05]
[1777646941387,58.43,78334.25,0.1,1.0,0.0,8e-05]
[1777646942263,58.43,78340.15,0.1,1.0,0.0,8e-05]
[1777646943444,58.43,78340.15,0.1,1.0,0.0,8e-05]
[1777646943601,58.43,78343.13,0.1,1.0,0.0,8e-05]
[1777646944278,58.43,78350.65,0.1,1.0,0.0,8e-05]
[1777646945285,58.43,78356.13,0.1,1.0,0.0,7e-05]
[1777646946292,58.43,78352.08,0.1,1.0,0.0,8e-05]
[1777646947299,58.43,78349.27,0.1,1.0,0.0,8e-05]
[1777646948306,58.43,78350.88,0.1,1.0,0.0,8e-05]
[1777646949313,58.43,78353.62,0.1,1.0,0.0,7e-05]
[1777646951327,58.43,78352.82,0.1,1.0,0.0,7e-05]
[1777646952334,58.43,78351.24,0.1,1.0,0.0,8e-05]
[1777646953651,58.43,78352.61,0.1,1.0,0.0,7e-05]
[1777646954348,58.43,78356.52,0.1,1.0,0.0,7e-05]
[1777646955355,58.43,78357.93,0.1,1.0,0.0,7e-05]
[1777646956362,58.43,78356.97,0.1,1.0,0.0,7e-05]
[1777646957369,58.43,78356.46,0.1,1.0,0.0,7e-05]
[1777646958376,58.43,78355.71,0.1,1.0,0.0,7e-05]
[1777646959383,58.43,78354.39,0.1,1.0,0.0,7e-05]
[1777646960390,58.43,78353.3,0.1,1.0,0.0,7e-05]
[1777646961397,58.43,78353.83,0.1,1.0,0.0,7e-05]
[1777646963411,58.43,78355.99,0.1,1.0,0.0,7e-05]
[1777646964418,58.43,78356.74,0.1,1.0,0.0,7e-05]
[1777646965425,58.43,78358.06,0.1,1.0,0.0,7e-05]
[1777646966432,58.43,78364.43,0.1,1.0,0.0,7e-05]
[1777646966895,58.43,78364.43,0.1,1.0,0.0,7e-05]
[1777646967078,58.43,78364.43,0.1,1.0,0.0,7e-05]
[1777646967439,58.43,78368.72,0.1,1.0,0.0,7e-05]
[1777646969454,58.43,78373.88,0.1,1.0,0.0,7e-05]
[1777646970461,58.43,78374.88,0.1,1.0,0.0,7e-05]
[1777646971468,58.43,78374.61,0.1,1.0,0.0,7e-05]
[1777646972475,58.43,78370.84,0.1,1.0,0.0,7e-05]
[1777646973485,58.43,78368.32,0.1,1.0,0.0,7e-05]
[1777646974492,58.43,78364.12,0.1,1.0,0.0,7e-05]
[1777646975500,58.43,78361.92,0.1,1.0,0.0,7e-05]
[1777646976507,58.43,78359.85,0.1,1.0,0.0,7e-05]
[1777646977514,58.43,78360.25,0.1,1.0,0.0,7e-05]
[1777646978521,58.43,78360.95,0.1,1.0,0.0,7e-05]
[1777646979528,58.43,78361.49,0.1,1.0,0.0,7e-05]
[1777646980535,58.43,78361.09,0.1,1.0,0.0,7e-05]
[1777646981542,58.43,78360.59,0.1,1.0,0.0,7e-05]
[1777646982549,58.43,78359.76,0.1,1.0,0.0,7e-05]
[1777646983556,58.43,78359.17,0.1,1.0,0.0,7e-05]
[1777646984563,58.43,78356.41,0.1,1.0,0.0,7e-05]
[1777646985570,58.43,78359.7,0.1,1.0,0.0,7e-05]
[1777646986577,58.43,78360.96,0.1,1.0,0.0,7e-05]
[1777646987584,58.43,78363.01,0.1,1.0,0.0,7e-05]
[1777646988590,58.43,78362.34,0.1,1.0,0.0,7e-05]
[1777646990605,58.43,78362.68,0.1,1.0,0.0,7e-05]
[1777646991612,58.43,78361.59,0.1,1.0,0.0,7e-05]
[1777646992619,58.43,78361.92,0.1,1.0,0.0,7e-05]
[1777646994632,58.43,78361.42,0.1,1.0,0.0,7e-05]
[1777646995640,58.43,78360.78,0.1,1.0,0.0,7e-05]
[1777646996647,58.43,78367.75,0.1,1.0,0.0,7e-05]
[1777646997654,58.43,78372.02,0.1,1.0,0.0,7e-05]
[1777646998661,58.43,78375.21,0.1,1.0,0.0,7e-05]
[1777646999668,58.43,78373.31,0.1,1.0,0.0,7e-05]
[1777647001682,58.43,78375.42,0.1,1.0,0.0,7e-05]
[1777647002689,58.43,78371.41,0.1,1.0,0.0,7e-05]
[1777647003696,58.43,78370.97,0.1,1.0,0.0,7e-05]
[1777647004706,58.43,78365.52,0.1,1.0,0.0,7e-05]
[1777647005711,58.43,78364.16,0.1,1.0,0.0,7e-05]
[1777647006718,58.43,78360.4,0.1,1.0,0.0,7e-05]
[1777647007724,58.43,78351.92,0.1,1.0,0.0,7e-05]
[1777647008732,58.43,78350.71,0.1,1.0,0.0,7e-05]
[1777647009739,58.43,78346.86,0.1,1.0,0.0,8e-05]
[1777647011753,58.43,78341.55,0.1,1.0,0.0,8e-05]
[1777647012763,58.43,78323.27,0.1,1.0,0.0,8e-05]
[1777647013771,58.43,78311.85,0.1,1.0,0.0,8e-05]
[1777647014059,58.43,78311.85,0.1,1.0,0.0,8e-05]
[1777647014777,58.43,78314.61,0.1,1.0,0.0,8e-05]
[1777647015785,58.43,78317.94,0.1,1.0,0.0,8e-05]
[1777647016792,58.43,78320.42,0.1,1.0,0.0,8e-05]
[1777647017799,58.43,78319.7,0.1,1.0,0.0,8e-05]
[1777647018806,58.43,78317.27,0.1,1.0,0.0,8e-05]
[1777647019813,58.43,78316.1,0.1,1.0,0.0,8e-05]
[1777647020820,58.43,78318.94,0.1,1.0,0.0,8e-05]
[1777647021997,58.43,78318.94,0.1,1.0,0.0,8e-05]
[1777647022028,58.43,78320.5,0.1,1.0,0.0,8e-05]
[1777647022834,58.43,78319.7,0.1,1.0,0.0,8e-05]
[1777647024848,58.43,78318.86,0.1,1.0,0.0,8e-05]
[1777647025855,58.43,78320.26,0.1,1.0,0.0,8e-05]
[1777647026862,58.43,78320.79,0.1,1.0,0.0,8e-05]
[1777647028663,58.43,78314.31,0.1,1.0,0.0,8e-05]
[1777647028876,58.43,78309.67,0.1,1.0,0.0,8e-05]
[1777647029883,58.43,78307.1,0.1,1.0,0.0,8e-05]
[1777647032904,58.43,78308.93,0.1,1.0,0.0,8e-05]
[1777647034918,58.43,78310.32,0.1,1.0,0.0,8e-05]
[1777647035925,58.43,78313.24,0.1,1.0,0.0,8e-05]
[1777647036932,58.43,78314.6,0.1,1.0,0.0,8e-05]
[1777647037939,58.43,78318.17,0.1,1.0,0.0,8e-05]
[1777647038945,58.43,78316.85,0.1,1.0,0.0,8e-05]
[1777647039953,58.43,78313.39,0.1,1.0,0.0,8e-05]
[1777647040960,58.43,78315.4,0.1,1.0,0.0,8e-05]
[1777647041967,58.43,78322.95,0.1,1.0,0.0,8e-05]
[1777647042974,58.43,78322.33,0.1,1.0,0.0,8e-05]
[1777647043981,58.43,78320.78,0.1,1.0,0.0,8e-05]
[1777647044988,58.43,78319.96,0.1,1.0,0.0,8e-05]
[1777647045995,58.43,78319.5,0.1,1.0,0.0,8e-05]
[1777647048010,58.43,78319.04,0.1,1.0,0.0,8e-05]
[1777647051030,58.43,78321.4,0.1,1.0,0.0,8e-05]
[1777647053044,58.43,78319.45,0.1,1.0,0.0,8e-05]
[1777647054062,58.43,78331.58,0.1,1.0,0.0,8e-05]
[1777647055069,58.43,78347.24,0.1,1.0,0.0,7e-05]
[1777647056076,58.43,78348.72,0.1,1.0,0.0,7e-05]
[1777647057731,58.43,78349.32,0.1,1.0,0.0,7e-05]
[1777647058090,58.43,78342.81,0.1,1.0,0.0,7e-05]
[1777647059097,58.43,78344.23,0.1,1.0,0.0,7e-05]
[1777647060104,58.43,78346.78,0.1,1.0,0.0,7e-05]
[1777647061210,58.43,78346.78,0.1,1.0,0.0,7e-05]
[1777647062675,58.43,78345.72,0.1,1.0,0.0,7e-05]
[1777647063126,58.43,78346.34,0.1,1.0,0.0,7e-05]
[1777647064133,58.43,78345.84,0.1,1.0,0.0,7e-05]
[1777647065140,58.43,78347.75,0.1,1.0,0.0,7e-05]
[1777647066147,58.43,78348.87,0.1,1.0,0.0,7e-05]
[1777647067154,58.43,78351.09,0.1,1.0,0.0,7e-05]
[1777647068160,58.43,78356.19,0.1,1.0,0.0,7e-05]
[1777647069168,58.43,78356.97,0.1,1.0,0.0,7e-05]
[1777647071191,58.43,78360.67,0.1,1.0,0.0,7e-05]
[1777647072210,58.43,78361.83,0.1,1.0,0.0,7e-05]
[1777647073213,58.43,78367.97,0.1,1.0,0.0,7e-05]
[1777647074220,58.43,78369.07,0.1,1.0,0.0,7e-05]
[1777647075227,58.43,78363.46,0.1,1.0,0.0,7e-05]
[1777647076234,58.43,78359.16,0.1,1.0,0.0,7e-05]
[1777647077241,58.43,78357.38,0.1,1.0,0.0,7e-05]
[1777647080262,58.43,78360.97,0.1,1.0,0.0,7e-05]
[1777647081269,58.43,78363.6,0.1,1.0,0.0,7e-05]
[1777647082597,58.43,78364.1,0.1,1.0,0.0,7e-05]
[1777647083283,58.43,78365.21,0.1,1.0,0.0,7e-05]
[1777647084462,58.43,78366.8,0.1,1.0,0.0,7e-05]
[1777647085297,58.43,78369.05,0.1,1.0,0.0,7e-05]
[1777647087311,58.43,78370.93,0.1,1.0,0.0,7e-05]
[1777647088318,58.43,78370.16,0.1,1.0,0.0,7e-05]
[1777647089325,58.43,78370.5,0.1,1.0,0.0,7e-05]
[1777647090332,58.43,78371.22,0.1,1.0,0.0,7e-05]
[1777647091338,58.43,78373.69,0.1,1.0,0.0,7e-05]
[1777647092346,58.43,78374.56,0.1,1.0,0.0,7e-05]
[1777647093353,58.43,78380.1,0.1,1.0,0.0,7e-05]
[1777647094258,58.43,78380.1,0.1,1.0,0.0,7e-05]
[1777647094328,58.43,78380.1,0.1,1.0,0.0,7e-05]
[1777647094461,58.43,78380.1,0.1,1.0,0.0,7e-05]
[1777647094573,58.43,78380.1,0.1,1.0,0.0,7e-05]
[1777647094596,58.43,78384.67,0.1,1.0,0.0,7e-05]
[1777647095367,58.43,78387.09,0.1,1.0,0.0,7e-05]
[1777647096374,58.43,78388.02,0.1,1.0,0.0,7e-05]
[1777647097834,58.43,78388.02,0.1,1.0,0.0,7e-05]
[1777647097841,58.43,78389.45,0.1,1.0,0.0,7e-05]
[1777647098388,58.43,78388.69,0.1,1.0,0.0,7e-05]
[1777647099395,58.43,78387.64,0.1,1.0,0.0,7e-05]
[1777647100402,58.43,78386.16,0.1,1.0,0.0,7e-05]
[1777647101409,58.43,78383.43,0.1,1.0,0.0,7e-05]
[1777647102416,58.43,78384.47,0.1,1.0,0.0,7e-05]
[1777647103823,58.43,78390.43,0.1,1.0,0.0,7e-05]
[1777647104431,58.43,78391.05,0.1,1.0,0.0,7e-05]
[1777647105747,58.43,78391.05,0.1,1.0,0.0,7e-05]
[1777647105829,58.43,78391.05,0.1,1.0,0.0,7e-05]
[1777647105780,58.43,78392.59,0.1,1.0,0.0,7e-05]
[1777647106444,58.43,78398.72,0.1,1.0,0.0,6e-05]
[1777647107451,58.43,78402.04,0.1,1.0,0.0,6e-05]
[1777647108464,58.43,78404.59,0.1,1.0,0.0,6e-05]
[1777647109471,58.43,78406.56,0.1,1.0,0.0,6e-05]
[1777647110478,58.43,78408.1,0.1,1.0,0.0,6e-05]
[1777647111680,58.43,78408.1,0.1,1.0,0.0,6e-05]
[1777647111749,58.43,78408.1,0.1,1.0,0.0,6e-05]
[1777647111845,58.43,78415.38,0.1,1.0,0.0,6e-05]
[1777647112492,58.43,78416.59,0.1,1.0,0.0,6e-05]
[1777647113843,58.43,78416.59,0.1,1.0,0.0,6e-05]
[1777647113500,58.43,78416.14,0.1,1.0,0.0,6e-05]
[1777647114081,58.43,78416.14,0.1,1.0,0.0,6e-05]
[1777647114506,58.43,78417.24,0.1,1.0,0.0,6e-05]
[1777647115513,58.43,78423.36,0.1,1.0,0.0,6e-05]
[1777647116520,58.43,78429.44,0.1,1.0,0.0,6e-05]
[1777647117527,58.43,78435.07,0.1,1.0,0.0,6e-05]
[1777647118534,58.43,78435.61,0.1,1.0,0.0,6e-05]
[1777647119541,58.43,78432.42,0.1,1.0,0.0,6e-05]
[1777647122562,58.43,78438.17,0.1,1.0,0.0,6e-05]
[1777647124576,58.43,78437.86,0.1,1.0,0.0,6e-05]
[1777647125583,58.43,78436.81,0.1,1.0,0.0,6e-05]
[1777647126590,58.43,78436.17,0.1,1.0,0.0,6e-05]
[1777647127597,58.43,78433.48,0.1,1.0,0.0,6e-05]
[1777647128604,58.43,78426.37,0.1,1.0,0.0,6e-05]
[1777647130619,58.43,78430.73,0.1,1.0,0.0,6e-05]
[1777647131627,58.43,78432.49,0.1,1.0,0.0,6e-05]
[1777647132633,58.43,78434.4,0.1,1.0,0.0,6e-05]
[1777647133640,58.43,78433.45,0.1,1.0,0.0,6e-05]
[1777647134648,58.43,78435.11,0.1,1.0,0.0,6e-05]
[1777647135654,58.43,78434.85,0.1,1.0,0.0,6e-05]
[1777647137669,58.43,78430.51,0.1,1.0,0.0,6e-05]
[1777647138676,58.43,78431.68,0.1,1.0,0.0,6e-05]
[1777647139683,58.43,78435.2,0.1,1.0,0.0,6e-05]
[1777647140689,58.43,78436.59,0.1,1.0,0.0,6e-05]
[1777647142704,58.43,78439.26,0.1,1.0,0.0,6e-05]
[1777647143711,58.43,78439.97,0.1,1.0,0.0,6e-05]
[1777647144718,58.43,78437.71,0.1,1.0,0.0,6e-05]
[1777647145725,58.43,78437.44,0.1,1.0,0.0,6e-05]
[1777647146732,58.43,78435.44,0.1,1.0,0.0,6e-05]
[1777647148746,58.43,78430.72,0.1,1.0,0.0,6e-05]
[1777647149753,58.43,78433.48,0.1,1.0,0.0,6e-05]
[1777647151767,58.43,78432.63,0.1,1.0,0.0,6e-05]
[1777647152774,58.43,78435.24,0.1,1.0,0.0,6e-05]
[1777647153781,58.43,78438.9,0.1,1.0,0.0,6e-05]
[1777647154788,58.43,78440.13,0.1,1.0,0.0,6e-05]
[1777647155794,58.43,78441.24,0.1,1.0,0.0,6e-05]
[1777647156802,58.43,78440.76,0.1,1.0,0.0,6e-05]
[1777647159826,58.43,78441.26,0.1,1.0,0.0,6e-05]
[1777647160830,58.43,78441.58,0.1,1.0,0.0,6e-05]
[1777647161837,58.43,78440.57,0.1,1.0,0.0,6e-05]
[1777647162844,58.43,78441.45,0.1,1.0,0.0,6e-05]
[1777647164858,58.43,78440.32,0.1,1.0,0.0,6e-05]
[1777647165865,58.43,78441.08,0.1,1.0,0.0,6e-05]
[1777647166871,58.43,78441.47,0.1,1.0,0.0,6e-05]
[1777647167878,58.43,78438.17,0.1,1.0,0.0,6e-05]
[1777647168886,58.43,78436.12,0.1,1.0,0.0,6e-05]
[1777647169893,58.43,78431.72,0.1,1.0,0.0,6e-05]
[1777647171907,58.43,78433.3,0.1,1.0,0.0,6e-05]
[1777647172914,58.43,78432.72,0.1,1.0,0.0,6e-05]
[1777647174928,58.43,78431.9,0.1,1.0,0.0,6e-05]
[1777647175935,58.43,78430.92,0.1,1.0,0.0,6e-05]
[1777647176942,58.43,78431.25,0.1,1.0,0.0,6e-05]
[1777647179963,58.43,78433.94,0.1,1.0,0.0,6e-05]
[1777647180970,58.43,78434.59,0.1,1.0,0.0,6e-05]
[1777647181977,58.43,78434.05,0.1,1.0,0.0,6e-05]
[1777647183991,58.43,78434.57,0.1,1.0,0.0,6e-05]
[1777647184997,58.43,78434.2,0.1,1.0,0.0,6e-05]
[1777647186005,58.43,78427.58,0.1,1.0,0.0,6e-05]
[1777647187012,58.43,78419.32,0.1,1.0,0.0,6e-05]
[1777647188019,58.43,78423.88,0.1,1.0,0.0,6e-05]
[1777647189026,58.43,78425.54,0.1,1.0,0.0,6e-05]
[1777647190033,58.43,78423.24,0.1,1.0,0.0,6e-05]
[1777647191040,58.43,78416.17,0.1,1.0,0.0,6e-05]
[1777647192047,58.43,78414.28,0.1,1.0,0.0,6e-05]
[1777647194061,58.43,78414.63,0.1,1.0,0.0,6e-05]
[1777647196075,58.43,78414.02,0.1,1.0,0.0,6e-05]
[1777647197082,58.43,78411.11,0.1,1.0,0.0,6e-05]
[1777647198089,58.43,78409.67,0.1,1.0,0.0,6e-05]
[1777647199096,58.43,78411.24,0.1,1.0,0.0,6e-05]
[1777647200103,58.43,78412.26,0.1,1.0,0.0,6e-05]
[1777647202117,58.43,78407.29,0.1,1.0,0.0,6e-05]
[1777647203124,58.43,78403.97,0.1,1.0,0.0,6e-05]
[1777647204131,58.43,78400.49,0.1,1.0,0.0,6e-05]
[1777647205138,58.43,78398.02,0.1,1.0,0.0,6e-05]
[1777647206145,58.43,78390.45,0.1,1.0,0.0,7e-05]
[1777647207152,58.43,78388.97,0.1,1.0,0.0,7e-05]
[1777647208159,58.43,78388.59,0.1,1.0,0.0,7e-05]
[1777647209166,58.43,78386.97,0.1,1.0,0.0,7e-05]
[1777647210601,58.43,78386.97,0.1,1.0,0.0,7e-05]
[1777647210692,58.43,78386.36,0.1,1.0,0.0,7e-05]
[1777647213195,58.43,78387.47,0.1,1.0,0.0,6e-05]
[1777647214202,58.43,78388.34,0.1,1.0,0.0,6e-05]
[1777647217222,58.43,78389.28,0.1,1.0,0.0,6e-05]
[1777647218229,58.43,78382.95,0.1,1.0,0.0,7e-05]
[1777647219236,58.43,78379.7,0.1,1.0,0.0,7e-05]
[1777647220243,58.43,78381.11,0.1,1.0,0.0,7e-05]
[1777647221954,58.43,78380.15,0.1,1.0,0.0,7e-05]
[1777647222256,58.43,78377.88,0.1,1.0,0.0,7e-05]
[1777647223264,58.43,78377.32,0.1,1.0,0.0,7e-05]
[1777647224273,58.43,78376.18,0.1,1.0,0.0,7e-05]
[1777647225281,58.43,78375.5,0.1,1.0,0.0,7e-05]
[1777647226287,58.43,78374.29,0.1,1.0,0.0,7e-05]
[1777647227931,58.43,78369.63,0.1,1.0,0.0,7e-05]
[1777647228302,58.43,78367.9,0.1,1.0,0.0,7e-05]
[1777647229309,58.43,78366.97,0.1,1.0,0.0,7e-05]
[1777647230315,58.43,78366.01,0.1,1.0,0.0,7e-05]
[1777647235352,58.43,78365.25,0.1,1.0,0.0,7e-05]
[1777647236359,58.43,78362.69,0.1,1.0,0.0,7e-05]
[1777647237366,58.43,78364.09,0.1,1.0,0.0,7e-05]
[1777647238373,58.43,78364.62,0.1,1.0,0.0,7e-05]
[1777647241393,58.43,78363.52,0.1,1.0,0.0,7e-05]
[1777647242401,58.43,78362.11,0.1,1.0,0.0,7e-05]
[1777647243408,58.43,78364.29,0.1,1.0,0.0,7e-05]
[1777647244415,58.43,78369.22,0.1,1.0,0.0,7e-05]
[1777647245422,58.43,78376.4,0.1,1.0,0.0,7e-05]
[1777647246430,58.43,78375.49,0.1,1.0,0.0,7e-05]
[1777647249451,58.43,78372.6,0.1,1.0,0.0,7e-05]
[1777647250458,58.43,78373.06,0.1,1.0,0.0,7e-05]
[1777647252472,58.43,78372.61,0.1,1.0,0.0,7e-05]
[1777647255493,58.43,78371.41,0.1,1.0,0.0,7e-05]
[1777647257624,58.43,78370.46,0.1,1.0,0.0,7e-05]
[1777647260527,58.43,78371.51,0.1,1.0,0.0,7e-05]
[1777647261535,58.43,78372.2,0.1,1.0,0.0,7e-05]
[1777647266569,58.43,78373.97,0.1,1.0,0.0,7e-05]
[1777647268584,58.43,78374.39,0.1,1.0,0.0,7e-05]
[1777647270598,58.43,78371.65,0.1,1.0,0.0,7e-05]
[1777647271605,58.43,78364.69,0.1,1.0,0.0,7e-05]
[1777647272612,58.43,78353.07,0.1,1.0,0.0,7e-05]
[1777647273619,58.43,78345.22,0.1,1.0,0.0,7e-05]
[1777647274627,58.43,78342.71,0.1,1.0,0.0,7e-05]
[1777647275633,58.43,78341.32,0.1,1.0,0.0,7e-05]
[1777647276639,58.43,78341.94,0.1,1.0,0.0,7e-05]
[1777647277647,58.43,78340.99,0.1,1.0,0.0,7e-05]
[1777647278654,58.43,78342.41,0.1,1.0,0.0,7e-05]
[1777647279661,58.43,78341.73,0.1,1.0,0.0,7e-05]
[1777647280668,58.43,78338.83,0.1,1.0,0.0,7e-05]
[1777647281675,58.43,78337.54,0.1,1.0,0.0,7e-05]
[1777647282681,58.43,78339.55,0.1,1.0,0.0,7e-05]
[1777647283689,58.43,78338.83,0.1,1.0,0.0,7e-05]
[1777647287716,58.43,78337.22,0.1,1.0,0.0,7e-05]
[1777647288724,58.43,78335.88,0.1,1.0,0.0,7e-05]
[1777647289730,58.43,78335.1,0.1,1.0,0.0,7e-05]
[1777647291745,58.43,78331.69,0.1,1.0,0.0,7e-05]
[1777647293759,58.43,78332.43,0.1,1.0,0.0,7e-05]
[1777647296779,58.43,78332.94,0.1,1.0,0.0,7e-05]
[1777647297787,58.43,78322.23,0.1,1.0,0.0,7e-05]
[1777647298794,58.43,78312.76,0.1,1.0,0.0,8e-05]
[1777647299801,58.43,78312.48,0.1,1.0,0.0,8e-05]
[1777647300808,58.43,78312.08,0.1,1.0,0.0,8e-05]
[1777647301815,58.43,78310.42,0.1,1.0,0.0,8e-05]
[1777647303829,58.43,78313.19,0.1,1.0,0.0,8e-05]
[1777647304836,58.43,78317.0,0.1,1.0,0.0,8e-05]
[1777647307857,58.43,78318.87,0.1,1.0,0.0,8e-05]
[1777647308864,58.43,78320.04,0.1,1.0,0.0,8e-05]
[1777647310878,58.43,78321.62,0.1,1.0,0.0,8e-05]
[1777647311885,58.43,78325.25,0.1,1.0,0.0,7e-05]
[1777647312892,58.43,78326.59,0.1,1.0,0.0,7e-05]
[1777647314906,58.43,78329.1,0.1,1.0,0.0,7e-05]
[1777647315913,58.43,78334.13,0.1,1.0,0.0,7e-05]
[1777647316920,58.43,78336.31,0.1,1.0,0.0,7e-05]
[1777647317927,58.43,78335.72,0.1,1.0,0.0,7e-05]
[1777647318934,58.43,78337.84,0.1,1.0,0.0,7e-05]
[1777647319941,58.43,78335.18,0.1,1.0,0.0,7e-05]
[1777647320948,58.43,78334.26,0.1,1.0,0.0,7e-05]
[1777647321954,58.43,78337.17,0.1,1.0,0.0,7e-05]
[1777647322962,58.43,78339.99,0.1,1.0,0.0,7e-05]
[1777647323969,58.43,78338.86,0.1,1.0,0.0,7e-05]
[1777647324975,58.43,78336.97,0.1,1.0,0.0,7e-05]
[1777647325983,58.43,78337.43,0.1,1.0,0.0,7e-05]
[1777647326990,58.43,78336.75,0.1,1.0,0.0,7e-05]
[1777647327997,58.43,78335.27,0.1,1.0,0.0,7e-05]
[1777647329004,58.43,78333.27,0.1,1.0,0.0,7e-05]
[1777647330011,58.43,78334.2,0.1,1.0,0.0,7e-05]
[1777647331018,58.43,78334.1,0.1,1.0,0.0,7e-05]
[1777647332025,58.43,78333.58,0.1,1.0,0.0,7e-05]
[1777647337060,58.43,78335.39,0.1,1.0,0.0,7e-05]
[1777647338066,58.43,78336.99,0.1,1.0,0.0,7e-05]
[1777647339074,58.43,78337.64,0.1,1.0,0.0,7e-05]
[1777647340081,58.43,78339.14,0.1,1.0,0.0,7e-05]
[1777647341088,58.43,78339.64,0.1,1.0,0.0,7e-05]
[1777647342095,58.43,78342.54,0.1,1.0,0.0,7e-05]
[1777647343102,58.43,78346.88,0.1,1.0,0.0,7e-05]
[1777647344109,58.43,78351.87,0.1,1.0,0.0,7e-05]
[1777647345116,58.43,78350.11,0.1,1.0,0.0,7e-05]
[1777647346123,58.43,78350.76,0.1,1.0,0.0,7e-05]
[1777647349144,58.43,78352.45,0.1,1.0,0.0,7e-05]
[1777647351158,58.43,78353.05,0.1,1.0,0.0,7e-05]
[1777647352165,58.43,78352.0,0.1,1.0,0.0,7e-05]
[1777647354179,58.43,78351.31,0.1,1.0,0.0,7e-05]
[1777647357200,58.43,78349.18,0.1,1.0,0.0,7e-05]
[1777647358207,58.43,78353.22,0.1,1.0,0.0,7e-05]
[1777647359406,58.43,78361.0,0.1,1.0,0.0,7e-05]
[1777647360221,58.43,78364.57,0.1,1.0,0.0,7e-05]
[1777647361228,58.43,78363.55,0.1,1.0,0.0,7e-05]
[1777647363242,58.43,78365.34,0.1,1.0,0.0,7e-05]
[1777647364249,58.43,78366.14,0.1,1.0,0.0,7e-05]
[1777647365256,58.43,78369.17,0.1,1.0,0.0,7e-05]
[1777647366263,58.43,78371.1,0.1,1.0,0.0,7e-05]
[1777647367269,58.43,78372.2,0.1,1.0,0.0,7e-05]
[1777647369284,58.43,78371.23,0.1,1.0,0.0,7e-05]
[1777647370291,58.43,78369.7,0.1,1.0,0.0,7e-05]
[1777647372305,58.43,78370.65,0.1,1.0,0.0,7e-05]
[1777647373312,58.43,78374.39,0.1,1.0,0.0,7e-05]
[1777647374319,58.43,78375.53,0.1,1.0,0.0,7e-05]
[1777647375325,58.43,78373.92,0.1,1.0,0.0,7e-05]
[1777647379353,58.43,78373.42,0.1,1.0,0.0,7e-05]
[1777647381367,58.43,78373.88,0.1,1.0,0.0,7e-05]
[1777647384389,58.43,78370.25,0.1,1.0,0.0,7e-05]
[1777647385398,58.43,78366.97,0.1,1.0,0.0,7e-05]
[1777647386405,58.43,78363.89,0.1,1.0,0.0,7e-05]
[1777647389425,58.43,78361.18,0.1,1.0,0.0,7e-05]
[1777647391440,58.43,78371.98,0.1,1.0,0.0,6e-05]
[1777647392447,58.43,78375.83,0.1,1.0,0.0,6e-05]
[1777647394461,58.43,78375.31,0.1,1.0,0.0,6e-05]
[1777647395468,58.43,78374.18,0.1,1.0,0.0,6e-05]
[1777647398489,58.43,78373.27,0.1,1.0,0.0,6e-05]
[1777647399495,58.43,78372.88,0.1,1.0,0.0,6e-05]
[1777647403524,58.43,78374.33,0.1,1.0,0.0,6e-05]
[1777647406545,58.43,78376.49,0.1,1.0,0.0,6e-05]
[1777647408559,58.43,78377.04,0.1,1.0,0.0,6e-05]
[1777647409566,58.43,78376.26,0.1,1.0,0.0,6e-05]
[1777647413596,58.43,78376.85,0.1,1.0,0.0,6e-05]
[1777647416617,58.43,78376.02,0.1,1.0,0.0,6e-05]
[1777647418631,58.43,78374.35,0.1,1.0,0.0,6e-05]
[1777647421652,58.43,78375.78,0.1,1.0,0.0,6e-05]
[1777647422659,58.43,78378.38,0.1,1.0,0.0,6e-05]
[1777647423666,58.43,78380.72,0.1,1.0,0.0,6e-05]
[1777647424673,58.43,78381.41,0.1,1.0,0.0,6e-05]
[1777647425680,58.43,78382.4,0.1,1.0,0.0,6e-05]
[1777647426687,58.43,78383.66,0.1,1.0,0.0,6e-05]
[1777647428701,58.43,78383.29,0.1,1.0,0.0,6e-05]
[1777647430715,58.43,78382.86,0.1,1.0,0.0,6e-05]
[1777647431722,58.43,78382.25,0.1,1.0,0.0,6e-05]
[1777647432729,58.43,78376.66,0.1,1.0,0.0,6e-05]
[1777647433736,58.43,78374.58,0.1,1.0,0.0,6e-05]
[1777647434743,58.43,78374.13,0.1,1.0,0.0,6e-05]
[1777647436757,58.43,78371.42,0.1,1.0,0.0,6e-05]
[1777647441792,58.43,78371.63,0.1,1.0,0.0,6e-05]
[1777647444078,58.43,78370.1,0.1,1.0,0.0,7e-05]
[1777647446896,58.43,78369.2,0.1,1.0,0.0,7e-05]
[1777647447903,58.43,78368.25,0.1,1.0,0.0,7e-05]
[1777647449917,58.43,78369.03,0.1,1.0,0.0,7e-05]
[1777647450924,58.43,78369.91,0.1,1.0,0.0,7e-05]
[1777647454951,58.43,78372.16,0.1,1.0,0.0,6e-05]
[1777647455959,58.43,78374.77,0.1,1.0,0.0,6e-05]
[1777647458980,58.43,78371.96,0.1,1.0,0.0,6e-05]
[1777647459987,58.43,78371.56,0.1,1.0,0.0,6e-05]
[1777647460993,58.43,78372.13,0.1,1.0,0.0,6e-05]
[1777647465025,58.43,78371.55,0.1,1.0,0.0,6e-05]
[1777647466032,58.43,78371.96,0.1,1.0,0.0,6e-05]
[1777647467038,58.43,78370.14,0.1,1.0,0.0,6e-05]
[1777647468046,58.43,78369.6,0.1,1.0,0.0,6e-05]
[1777647469053,58.43,78368.21,0.1,1.0,0.0,6e-05]
[1777647470061,58.43,78367.02,0.1,1.0,0.0,6e-05]
[1777647471067,58.43,78367.96,0.1,1.0,0.0,6e-05]
[1777647472074,58.43,78369.71,0.1,1.0,0.0,6e-05]
[1777647473081,58.43,78371.15,0.1,1.0,0.0,6e-05]
[1777647474088,58.43,78374.15,0.1,1.0,0.0,6e-05]
[1777647475095,58.43,78382.0,0.1,1.0,0.0,6e-05]
[1777647476102,58.43,78384.77,0.1,1.0,0.0,6e-05]
[1777647478116,58.43,78384.35,0.1,1.0,0.0,6e-05]
[1777647479123,58.43,78385.0,0.1,1.0,0.0,6e-05]
[1777647480130,58.43,78380.26,0.1,1.0,0.0,6e-05]
[1777647481137,58.43,78374.18,0.1,1.0,0.0,6e-05]
[1777647482144,58.43,78375.41,0.1,1.0,0.0,6e-05]
[1777647483151,58.43,78377.21,0.1,1.0,0.0,6e-05]
[1777647484158,58.43,78375.81,0.1,1.0,0.0,6e-05]
[1777647485165,58.43,78375.36,0.1,1.0,0.0,6e-05]
[1777647486172,58.43,78371.45,0.1,1.0,0.0,6e-05]
[1777647487179,58.43,78358.29,0.1,1.0,0.0,7e-05]
[1777647488186,58.43,78357.04,0.1,1.0,0.0,7e-05]
[1777647489193,58.43,78354.71,0.1,1.0,0.0,7e-05]
[1777647490200,58.43,78341.99,0.1,1.0,0.0,7e-05]
[1777647490892,58.43,78341.99,0.1,1.0,0.0,7e-05]
[1777647491207,58.43,78335.47,0.1,1.0,0.0,7e-05]
[1777647493221,58.43,78336.13,0.1,1.0,0.0,7e-05]
[1777647494983,58.43,78336.19,0.1,1.0,0.0,7e-05]
[1777647497249,58.43,78332.39,0.1,1.0,0.0,7e-05]
[1777647498256,58.43,78328.04,0.1,1.0,0.0,7e-05]
[1777647499262,58.43,78326.95,0.1,1.0,0.0,7e-05]
[1777647501277,58.43,78328.69,0.1,1.0,0.0,7e-05]
[1777647502283,58.43,78329.38,0.1,1.0,0.0,7e-05]
[1777647503290,58.43,78328.55,0.1,1.0,0.0,7e-05]
[1777647504298,58.43,78323.38,0.1,1.0,0.0,7e-05]
[1777647506312,58.43,78321.06,0.1,1.0,0.0,7e-05]
[1777647507319,58.43,78320.46,0.1,1.0,0.0,7e-05]
[1777647509333,58.43,78319.78,0.1,1.0,0.0,7e-05]
[1777647510340,58.43,78318.57,0.1,1.0,0.0,7e-05]
[1777647511346,58.43,78319.88,0.1,1.0,0.0,7e-05]
[1777647512354,58.43,78324.8,0.1,1.0,0.0,7e-05]
[1777647513362,58.43,78327.36,0.1,1.0,0.0,7e-05]
[1777647514368,58.43,78326.37,0.1,1.0,0.0,7e-05]
[1777647515374,58.43,78327.25,0.1,1.0,0.0,7e-05]
[1777647516382,58.43,78328.68,0.1,1.0,0.0,7e-05]
[1777647517389,58.43,78330.93,0.1,1.0,0.0,7e-05]
[1777647518396,58.43,78329.34,0.1,1.0,0.0,7e-05]
[1777647519403,58.43,78328.01,0.1,1.0,0.0,7e-05]
[1777647520410,58.43,78327.55,0.1,1.0,0.0,7e-05]
[1777647521417,58.43,78329.92,0.1,1.0,0.0,7e-05]
[1777647525445,58.43,78328.77,0.1,1.0,0.0,7e-05]
[1777647526451,58.43,78328.15,0.1,1.0,0.0,7e-05]
[1777647527458,58.43,78326.88,0.1,1.0,0.0,7e-05]
[1777647528466,58.43,78327.57,0.1,1.0,0.0,7e-05]
[1777647532494,58.43,78326.74,0.1,1.0,0.0,7e-05]
[1777647534507,58.43,78325.32,0.1,1.0,0.0,7e-05]
[1777647535514,58.43,78321.86,0.1,1.0,0.0,7e-05]
[1777647537529,58.43,78320.79,0.1,1.0,0.0,7e-05]
[1777647539543,58.43,78321.41,0.1,1.0,0.0,7e-05]
[1777647540550,58.43,78320.71,0.1,1.0,0.0,7e-05]
[1777647542566,58.43,78324.39,0.1,1.0,0.0,7e-05]
[1777647543573,58.43,78328.18,0.1,1.0,0.0,7e-05]
[1777647544579,58.43,78328.86,0.1,1.0,0.0,7e-05]
[1777647545587,58.43,78327.18,0.1,1.0,0.0,7e-05]
[1777647546594,58.43,78325.88,0.1,1.0,0.0,7e-05]
[1777647547600,58.43,78323.93,0.1,1.0,0.0,7e-05]
[1777647548608,58.43,78326.55,0.1,1.0,0.0,7e-05]
[1777647549615,58.43,78330.18,0.1,1.0,0.0,7e-05]
[1777647550622,58.43,78332.14,0.1,1.0,0.0,7e-05]
[1777647551629,58.43,78328.41,0.1,1.0,0.0,7e-05]
[1777647552636,58.43,78325.53,0.1,1.0,0.0,7e-05]
[1777647555657,58.43,78326.81,0.1,1.0,0.0,7e-05]
[1777647556663,58.43,78327.76,0.1,1.0,0.0,7e-05]
[1777647558678,58.43,78327.03,0.1,1.0,0.0,7e-05]
[1777647559685,58.43,78327.64,0.1,1.0,0.0,7e-05]
[1777647560692,58.43,78327.01,0.1,1.0,0.0,7e-05]
[1777647563713,58.43,78325.49,0.1,1.0,0.0,7e-05]
[1777647564720,58.43,78326.48,0.1,1.0,0.0,7e-05]
[1777647565726,58.43,78327.13,0.1,1.0,0.0,7e-05]
[1777647566734,58.43,78329.23,0.1,1.0,0.0,7e-05]
[1777647567741,58.43,78330.02,0.1,1.0,0.0,7e-05]
[1777647568747,58.43,78330.91,0.1,1.0,0.0,7e-05]
[1777647570763,58.43,78326.3,0.1,1.0,0.0,7e-05]
[1777647571770,58.43,78327.27,0.1,1.0,0.0,7e-05]
[1777647572777,58.43,78327.78,0.1,1.0,0.0,7e-05]
[1777647573784,58.43,78324.48,0.1,1.0,0.0,7e-05]
[1777647574791,58.43,78323.94,0.1,1.0,0.0,7e-05]
[1777647575798,58.43,78321.44,0.1,1.0,0.0,7e-05]
[1777647576805,58.43,78318.04,0.1,1.0,0.0,7e-05]
[1777647577812,58.43,78315.71,0.1,1.0,0.0,7e-05]
[1777647578819,58.43,78311.47,0.1,1.0,0.0,7e-05]
[1777647579826,58.43,78315.23,0.1,1.0,0.0,7e-05]
[1777647580832,58.43,78315.95,0.1,1.0,0.0,7e-05]
[1777647581840,58.43,78317.71,0.1,1.0,0.0,7e-05]
[1777647582847,58.43,78324.34,0.1,1.0,0.0,7e-05]
[1777647583854,58.43,78331.94,0.1,1.0,0.0,7e-05]
[1777647584861,58.43,78339.95,0.1,1.0,0.0,7e-05]
[1777647585868,58.43,78339.13,0.1,1.0,0.0,7e-05]
[1777647586875,58.43,78339.92,0.1,1.0,0.0,7e-05]
[1777647587882,58.43,78342.34,0.1,1.0,0.0,7e-05]
[1777647588889,58.43,78349.5,0.1,1.0,0.0,7e-05]
[1777647589896,58.43,78352.01,0.1,1.0,0.0,7e-05]
[1777647590903,58.43,78351.52,0.1,1.0,0.0,7e-05]
[1777647594341,58.43,78351.99,0.1,1.0,0.0,7e-05]
[1777647595938,58.43,78351.5,0.1,1.0,0.0,7e-05]
[1777647597952,58.43,78349.91,0.1,1.0,0.0,7e-05]
[1777647600973,58.43,78347.92,0.1,1.0,0.0,7e-05]
[1777647601980,58.43,78336.87,0.1,1.0,0.0,7e-05]
[1777647602988,58.43,78335.88,0.1,1.0,0.0,7e-05]
[1777647605009,58.43,78333.38,0.1,1.0,0.0,7e-05]
[1777647606009,58.43,78332.01,0.1,1.0,0.0,7e-05]
[1777647608023,58.43,78331.42,0.1,1.0,0.0,7e-05]
[1777647609030,58.43,78330.64,0.1,1.0,0.0,7e-05]
[1777647610299,58.43,78331.42,0.1,1.0,0.0,7e-05]
[1777647611044,58.43,78332.2,0.1,1.0,0.0,7e-05]
[1777647612050,58.43,78331.34,0.1,1.0,0.0,7e-05]
[1777647614065,58.43,78329.98,0.1,1.0,0.0,7e-05]
[1777647615071,58.43,78326.88,0.1,1.0,0.0,7e-05]
[1777647616078,58.43,78319.45,0.1,1.0,0.0,7e-05]
[1777647618093,58.43,78318.95,0.1,1.0,0.0,7e-05]
[1777647619099,58.43,78316.74,0.1,1.0,0.0,7e-05]
[1777647620107,58.43,78315.63,0.1,1.0,0.0,7e-05]
[1777647621113,58.43,78314.64,0.1,1.0,0.0,7e-05]
[1777647623128,58.43,78315.76,0.1,1.0,0.0,7e-05]
[1777647624135,58.43,78312.84,0.1,1.0,0.0,7e-05]
[1777647625142,58.43,78313.34,0.1,1.0,0.0,7e-05]
[1777647626149,58.43,78312.8,0.1,1.0,0.0,7e-05]
[1777647628163,58.43,78292.24,0.1,1.0,0.0,8e-05]
[1777647629171,58.43,78271.65,0.1,1.0,0.0,8e-05]
[1777647629776,58.43,78271.65,0.1,1.0,0.0,8e-05]
[1777647630104,58.43,78271.65,0.1,1.0,0.0,8e-05]
[1777647630178,58.43,78278.63,0.1,1.0,0.0,8e-05]
[1777647631185,58.43,78279.68,0.1,1.0,0.0,8e-05]
[1777647632186,58.43,78279.68,0.1,1.0,0.0,8e-05]
[1777647632192,58.43,78267.16,0.1,1.0,0.0,8e-05]
[1777647633107,58.43,78267.16,0.1,1.0,0.0,8e-05]
[1777647633339,58.43,78267.16,0.1,1.0,0.0,8e-05]
[1777647633441,58.43,78263.07,0.1,1.0,0.0,8e-05]
[1777647634209,58.43,78262.63,0.1,1.0,0.0,8e-05]
[1777647635240,58.43,78264.41,0.1,1.0,0.0,8e-05]
[1777647637248,58.43,78259.29,0.1,1.0,0.0,8e-05]
[1777647638255,58.43,78264.51,0.1,1.0,0.0,8e-05]
[1777647639262,58.43,78270.11,0.1,1.0,0.0,8e-05]
[1777647641276,58.43,78270.24,0.1,1.0,0.0,8e-05]
[1777647642282,58.43,78272.35,0.1,1.0,0.0,8e-05]
[1777647643290,58.43,78274.17,0.1,1.0,0.0,8e-05]
[1777647644297,58.43,78276.69,0.1,1.0,0.0,8e-05]
[1777647646311,58.43,78273.73,0.1,1.0,0.0,8e-05]
[1777647647705,58.43,78274.62,0.1,1.0,0.0,8e-05]
[1777647648325,58.43,78281.32,0.1,1.0,0.0,8e-05]
[1777647649331,58.43,78289.11,0.1,1.0,0.0,8e-05]
[1777647651430,58.43,78287.93,0.1,1.0,0.0,8e-05]
[1777647651486,58.43,78287.93,0.1,1.0,0.0,8e-05]
[1777647651468,58.43,78288.11,0.1,1.0,0.0,8e-05]
[1777647651647,58.43,78288.11,0.1,1.0,0.0,8e-05]
[1777647652245,58.43,78288.11,0.1,1.0,0.0,8e-05]
[1777647652354,58.43,78291.72,0.1,1.0,0.0,7e-05]
[1777647655375,58.43,78295.22,0.1,1.0,0.0,7e-05]
[1777647658396,58.43,78301.56,0.1,1.0,0.0,7e-05]
[1777647659403,58.43,78298.48,0.1,1.0,0.0,7e-05]
[1777647660610,58.43,78296.78,0.1,1.0,0.0,7e-05]
[1777647660702,58.43,78296.78,0.1,1.0,0.0,7e-05]
[1777647660831,58.43,78296.78,0.1,1.0,0.0,7e-05]
[1777647661417,58.43,78289.52,0.1,1.0,0.0,8e-05]
[1777647662424,58.43,78286.16,0.1,1.0,0.0,8e-05]
[1777647663430,58.43,78283.84,0.1,1.0,0.0,8e-05]
[1777647664438,58.43,78285.79,0.1,1.0,0.0,8e-05]
[1777647665445,58.43,78294.94,0.1,1.0,0.0,7e-05]
[1777647666452,58.43,78296.22,0.1,1.0,0.0,7e-05]
[1777647667477,58.43,78296.22,0.1,1.0,0.0,7e-05]
[1777647667510,58.43,78298.08,0.1,1.0,0.0,7e-05]
[1777647667568,58.43,78298.08,0.1,1.0,0.0,7e-05]
[1777647667591,58.43,78298.08,0.1,1.0,0.0,7e-05]
[1777647668466,58.43,78297.62,0.1,1.0,0.0,7e-05]
[1777647668737,58.43,78297.62,0.1,1.0,0.0,7e-05]
[1777647668786,58.43,78297.62,0.1,1.0,0.0,7e-05]
[1777647668842,58.43,78297.62,0.1,1.0,0.0,7e-05]
[1777647671487,58.43,78300.22,0.1,1.0,0.0,7e-05]
[1777647673036,58.43,78301.86,0.1,1.0,0.0,7e-05]
[1777647673086,58.43,78301.86,0.1,1.0,0.0,7e-05]
[1777647673133,58.43,78301.86,0.1,1.0,0.0,7e-05]
[1777647673332,58.43,78301.86,0.1,1.0,0.0,7e-05]
[1777647673502,58.43,78304.89,0.1,1.0,0.0,7e-05]
[1777647674509,58.43,78307.24,0.1,1.0,0.0,7e-05]
[1777647676523,58.43,78304.2,0.1,1.0,0.0,7e-05]
[1777647677529,58.43,78298.18,0.1,1.0,0.0,7e-05]
[1777647678412,58.43,78298.18,0.1,1.0,0.0,7e-05]
[1777647678508,58.43,78298.18,0.1,1.0,0.0,7e-05]
[1777647678427,58.43,78298.18,0.1,1.0,0.0,7e-05]
[1777647678582,58.43,78298.18,0.1,1.0,0.0,7e-05]
[1777647678595,58.43,78296.08,0.1,1.0,0.0,7e-05]
[1777647679544,58.43,78291.2,0.1,1.0,0.0,8e-05]
[1777647680551,58.43,78285.46,0.1,1.0,0.0,8e-05]
[1777647681558,58.43,78279.71,0.1,1.0,0.0,8e-05]
[1777647683820,58.43,78278.74,0.1,1.0,0.0,8e-05]
[1777647683872,58.43,78278.74,0.1,1.0,0.0,8e-05]
[1777647684079,58.43,78278.74,0.1,1.0,0.0,8e-05]
[1777647684088,58.43,78278.22,0.1,1.0,0.0,8e-05]
[1777647685591,58.43,78278.55,0.1,1.0,0.0,8e-05]
[1777647685709,58.43,78278.55,0.1,1.0,0.0,8e-05]
[1777647685833,58.43,78278.55,0.1,1.0,0.0,8e-05]
[1777647686085,58.43,78278.55,0.1,1.0,0.0,8e-05]
[1777647687604,58.43,78271.2,0.1,1.0,0.0,8e-05]
[1777647688608,58.43,78265.23,0.1,1.0,0.0,8e-05]
[1777647691547,58.43,78264.68,0.1,1.0,0.0,8e-05]
[1777647691585,58.43,78265.11,0.1,1.0,0.0,8e-05]
[1777647691664,58.43,78265.11,0.1,1.0,0.0,8e-05]
[1777647691827,58.43,78265.11,0.1,1.0,0.0,8e-05]
[1777647691856,58.43,78265.64,0.1,1.0,0.0,8e-05]
[1777647693314,58.43,78269.31,0.1,1.0,0.0,8e-05]
[1777647693643,58.43,78271.86,0.1,1.0,0.0,8e-05]
[1777647695843,58.43,78273.27,0.1,1.0,0.0,8e-05]
[1777647695880,58.43,78265.98,0.1,1.0,0.0,8e-05]
[1777647696685,58.43,78265.98,0.1,1.0,0.0,8e-05]
[1777647696808,58.43,78265.98,0.1,1.0,0.0,8e-05]
[1777647696834,58.43,78265.98,0.1,1.0,0.0,8e-05]
[1777647696925,58.43,78265.98,0.1,1.0,0.0,8e-05]
[1777647696980,58.43,78263.46,0.1,1.0,0.0,8e-05]
[1777647697674,58.43,78260.75,0.1,1.0,0.0,8e-05]
[1777647698805,58.43,78260.75,0.1,1.0,0.0,8e-05]
[1777647698831,58.43,78260.75,0.1,1.0,0.0,8e-05]
[1777647698859,58.43,78260.75,0.1,1.0,0.0,8e-05]
[1777647698971,58.43,78260.75,0.1,1.0,0.0,8e-05]
[1777647699077,58.43,78260.75,0.1,1.0,0.0,8e-05]
[1777647699086,58.43,78260.75,0.1,1.0,0.0,8e-05]
[1777647699195,58.43,78260.75,0.1,1.0,0.0,8e-05]
[1777647699333,58.43,78260.75,0.1,1.0,0.0,8e-05]
[1777647699404,58.43,78262.48,0.1,1.0,0.0,8e-05]
[1777647699598,58.43,78262.48,0.1,1.0,0.0,8e-05]
[1777647699666,58.43,78262.48,0.1,1.0,0.0,8e-05]
[1777647699688,58.43,78263.41,0.1,1.0,0.0,8e-05]
[1777647700695,58.43,78269.46,0.1,1.0,0.0,8e-05]
[1777647701583,58.43,78269.46,0.1,1.0,0.0,8e-05]
[1777647701687,58.43,78269.46,0.1,1.0,0.0,8e-05]
[1777647701702,58.43,78270.06,0.1,1.0,0.0,8e-05]
[1777647702709,58.43,78272.88,0.1,1.0,0.0,8e-05]
[1777647705553,58.43,78274.39,0.1,1.0,0.0,8e-05]
[1777647704723,58.43,78266.06,0.1,1.0,0.0,8e-05]
[1777647705585,58.43,78266.06,0.1,1.0,0.0,8e-05]
[1777647705596,58.43,78266.06,0.1,1.0,0.0,8e-05]
[1777647706364,58.43,78266.06,0.1,1.0,0.0,8e-05]
[1777647706474,58.43,78266.06,0.1,1.0,0.0,8e-05]
[1777647706554,58.43,78267.06,0.1,1.0,0.0,8e-05]
[1777647706577,58.43,78267.06,0.1,1.0,0.0,8e-05]
[1777647706737,58.43,78264.24,0.1,1.0,0.0,8e-05]
[1777647707578,58.43,78264.24,0.1,1.0,0.0,8e-05]
[1777647707611,58.43,78264.24,0.1,1.0,0.0,8e-05]
[1777647707744,58.43,78267.42,0.1,1.0,0.0,8e-05]
[1777647708751,58.43,78265.32,0.1,1.0,0.0,8e-05]
[1777647709589,58.43,78265.32,0.1,1.0,0.0,8e-05]
[1777647709604,58.43,78265.32,0.1,1.0,0.0,8e-05]
[1777647710162,58.43,78265.32,0.1,1.0,0.0,8e-05]
[1777647710295,58.43,78265.32,0.1,1.0,0.0,8e-05]
[1777647710332,58.43,78265.32,0.1,1.0,0.0,8e-05]
[1777647710341,58.43,78260.21,0.1,1.0,0.0,8e-05]
[1777647712779,58.43,78249.95,0.1,1.0,0.0,8e-05]
[1777647713582,58.43,78249.95,0.1,1.0,0.0,8e-05]
[1777647713826,58.43,78249.95,0.1,1.0,0.0,8e-05]
[1777647713905,58.43,78251.65,0.1,1.0,0.0,8e-05]
[1777647714793,58.43,78254.26,0.1,1.0,0.0,8e-05]
[1777647716807,58.43,78264.04,0.1,1.0,0.0,8e-05]
[1777647717814,58.43,78274.87,0.1,1.0,0.0,8e-05]
[1777647719444,58.43,78274.87,0.1,1.0,0.0,8e-05]
[1777647719468,58.43,78274.87,0.1,1.0,0.0,8e-05]
[1777647719545,58.43,78272.27,0.1,1.0,0.0,8e-05]
[1777647719584,58.43,78272.27,0.1,1.0,0.0,8e-05]
[1777647719696,58.43,78272.27,0.1,1.0,0.0,8e-05]
[1777647720413,58.43,78272.27,0.1,1.0,0.0,8e-05]
[1777647720454,58.43,78272.27,0.1,1.0,0.0,8e-05]
[1777647720514,58.43,78267.52,0.1,1.0,0.0,8e-05]
[1777647720835,58.43,78264.32,0.1,1.0,0.0,8e-05]
[1777647722850,58.43,78260.5,0.1,1.0,0.0,8e-05]
[1777647723597,58.43,78260.5,0.1,1.0,0.0,8e-05]
[1777647723835,58.43,78260.5,0.1,1.0,0.0,8e-05]
[1777647723917,58.43,78260.5,0.1,1.0,0.0,8e-05]
[1777647723927,58.43,78259.54,0.1,1.0,0.0,8e-05]
[1777647724864,58.43,78263.58,0.1,1.0,0.0,8e-05]
[1777647725870,58.43,78266.28,0.1,1.0,0.0,8e-05]
[1777647726884,58.43,78266.28,0.1,1.0,0.0,8e-05]
[1777647726937,58.43,78266.28,0.1,1.0,0.0,8e-05]
[1777647727051,58.43,78266.28,0.1,1.0,0.0,8e-05]
[1777647727078,58.43,78266.28,0.1,1.0,0.0,8e-05]
[1777647727582,58.43,78266.28,0.1,1.0,0.0,8e-05]
[1777647727835,58.43,78264.86,0.1,1.0,0.0,8e-05]
[1777647727863,58.43,78264.86,0.1,1.0,0.0,8e-05]
[1777647727879,58.43,78264.86,0.1,1.0,0.0,8e-05]
[1777647728077,58.43,78264.86,0.1,1.0,0.0,8e-05]
[1777647728116,58.43,78264.86,0.1,1.0,0.0,8e-05]
[1777647728144,58.43,78261.14,0.1,1.0,0.0,8e-05]
[1777647728892,58.43,78255.52,0.1,1.0,0.0,8e-05]
[1777647729613,58.43,78255.52,0.1,1.0,0.0,8e-05]
[1777647729826,58.43,78255.52,0.1,1.0,0.0,8e-05]
[1777647729957,58.43,78255.52,0.1,1.0,0.0,8e-05]
[1777647730024,58.43,78236.98,0.1,1.0,0.0,8e-05]
[1777647730906,58.43,78231.84,0.1,1.0,0.0,9e-05]
[1777647731913,58.43,78230.34,0.1,1.0,0.0,9e-05]
[1777647732919,58.43,78225.95,0.1,1.0,0.0,9e-05]
[1777647733927,58.43,78224.4,0.1,1.0,0.0,9e-05]
[1777647735943,58.43,78223.85,0.1,1.0,0.0,9e-05]
[1777647736136,58.43,78223.85,0.1,1.0,0.0,9e-05]
[1777647736162,58.43,78207.33,0.1,1.0,0.0,9e-05]
[1777647736961,58.43,78195.07,0.1,1.0,0.0,9e-05]
[1777647737838,58.43,78195.07,0.1,1.0,0.0,9e-05]
[1777647737961,58.43,78187.48,0.1,1.0,0.0,0.0001]
[1777647739963,58.43,78186.21,0.1,1.0,0.0,0.0001]
[1777647739975,58.43,78179.67,0.1,1.0,0.0,0.0001]
[1777647740982,58.43,78184.55,0.1,1.0,0.0,0.0001]
[1777647742996,58.43,78188.93,0.1,1.0,0.0,0.0001]
[1777647744006,58.43,78182.55,0.1,1.0,0.0,0.0001]
[1777647745010,58.43,78184.22,0.1,1.0,0.0,0.0001]
[1777647747024,58.43,78186.47,0.1,1.0,0.0,0.0001]
[1777647749446,58.43,78186.46,0.1,1.0,0.0,0.0001]
[1777647749548,58.43,78186.46,0.1,1.0,0.0,0.0001]
[1777647749578,58.43,78186.46,0.1,1.0,0.0,0.0001]
[1777647749510,58.43,78185.33,0.1,1.0,0.0,0.0001]
[1777647749666,58.43,78185.33,0.1,1.0,0.0,0.0001]
[1777647750045,58.43,78189.04,0.1,1.0,0.0,9e-05]
[1777647751842,58.43,78191.58,0.1,1.0,0.0,9e-05]
[1777647752079,58.43,78191.58,0.1,1.0,0.0,9e-05]
[1777647752260,58.43,78191.58,0.1,1.0,0.0,9e-05]
[1777647752304,58.43,78193.59,0.1,1.0,0.0,9e-05]
[1777647752893,58.43,78193.59,0.1,1.0,0.0,9e-05]
[1777647753016,58.43,78193.59,0.1,1.0,0.0,9e-05]
[1777647753080,58.43,78193.59,0.1,1.0,0.0,9e-05]
[1777647755830,58.43,78194.39,0.1,1.0,0.0,9e-05]
[1777647756089,58.43,78194.39,0.1,1.0,0.0,9e-05]
[1777647756182,58.43,78194.39,0.1,1.0,0.0,9e-05]
[1777647756278,58.43,78196.49,0.1,1.0,0.0,9e-05]
[1777647757093,58.43,78202.39,0.1,1.0,0.0,9e-05]
[1777647758101,58.43,78203.96,0.1,1.0,0.0,9e-05]
[1777647758676,58.43,78203.96,0.1,1.0,0.0,9e-05]
[1777647758754,58.43,78203.96,0.1,1.0,0.0,9e-05]
[1777647758895,58.43,78203.96,0.1,1.0,0.0,9e-05]
[1777647759833,58.43,78204.59,0.1,1.0,0.0,9e-05]
[1777647760084,58.43,78204.59,0.1,1.0,0.0,9e-05]
[1777647760166,58.43,78204.59,0.1,1.0,0.0,9e-05]
[1777647760184,58.43,78207.23,0.1,1.0,0.0,9e-05]
[1777647763136,58.43,78211.73,0.1,1.0,0.0,9e-05]
[1777647763835,58.43,78211.73,0.1,1.0,0.0,9e-05]
[1777647764090,58.43,78211.73,0.1,1.0,0.0,9e-05]
[1777647764596,58.43,78211.73,0.1,1.0,0.0,9e-05]
[1777647764143,58.43,78218.76,0.1,1.0,0.0,9e-05]
[1777647765150,58.43,78220.3,0.1,1.0,0.0,9e-05]
[1777647766157,58.43,78223.05,0.1,1.0,0.0,9e-05]
[1777647766973,58.43,78223.05,0.1,1.0,0.0,9e-05]
[1777647767077,58.43,78223.05,0.1,1.0,0.0,9e-05]
[1777647767089,58.43,78223.05,0.1,1.0,0.0,9e-05]
[1777647767331,58.43,78223.05,0.1,1.0,0.0,9e-05]
[1777647767861,58.43,78224.13,0.1,1.0,0.0,9e-05]
[1777647768083,58.43,78224.13,0.1,1.0,0.0,9e-05]
[1777647768203,58.43,78224.13,0.1,1.0,0.0,9e-05]
[1777647768259,58.43,78232.67,0.1,1.0,0.0,8e-05]
[1777647769178,58.43,78242.19,0.1,1.0,0.0,8e-05]
[1777647770185,58.43,78247.52,0.1,1.0,0.0,8e-05]
[1777647771528,58.43,78244.52,0.1,1.0,0.0,8e-05]
[1777647771833,58.43,78244.52,0.1,1.0,0.0,8e-05]
[1777647772077,58.43,78244.52,0.1,1.0,0.0,8e-05]
[1777647772191,58.43,78244.52,0.1,1.0,0.0,8e-05]
[1777647772198,58.43,78244.86,0.1,1.0,0.0,8e-05]
[1777647773938,58.43,78243.99,0.1,1.0,0.0,8e-05]
[1777647773997,58.43,78243.99,0.1,1.0,0.0,8e-05]
[1777647774080,58.43,78243.99,0.1,1.0,0.0,8e-05]
[1777647774137,58.43,78243.99,0.1,1.0,0.0,8e-05]
[1777647775220,58.43,78248.23,0.1,1.0,0.0,8e-05]
[1777647775840,58.43,78248.23,0.1,1.0,0.0,8e-05]
[1777647776081,58.43,78248.23,0.1,1.0,0.0,8e-05]
[1777647776193,58.43,78248.23,0.1,1.0,0.0,8e-05]
[1777647776227,58.43,78248.99,0.1,1.0,0.0,8e-05]
[1777647777834,58.43,78249.03,0.1,1.0,0.0,8e-05]
[1777647778080,58.43,78249.03,0.1,1.0,0.0,8e-05]
[1777647778192,58.43,78249.03,0.1,1.0,0.0,8e-05]
[1777647779838,58.43,78248.89,0.1,1.0,0.0,8e-05]
[1777647780082,58.43,78248.89,0.1,1.0,0.0,8e-05]
[1777647780197,58.43,78248.89,0.1,1.0,0.0,8e-05]
[1777647780255,58.43,78249.69,0.1,1.0,0.0,8e-05]
[1777647781837,58.43,78250.49,0.1,1.0,0.0,8e-05]
[1777647782084,58.43,78250.49,0.1,1.0,0.0,8e-05]
[1777647782859,58.43,78248.9,0.1,1.0,0.0,8e-05]
[1777647782911,58.43,78248.9,0.1,1.0,0.0,8e-05]
[1777647783079,58.43,78248.9,0.1,1.0,0.0,8e-05]
[1777647783832,58.43,78249.79,0.1,1.0,0.0,8e-05]
[1777647784086,58.43,78249.79,0.1,1.0,0.0,8e-05]
[1777647784129,58.43,78249.79,0.1,1.0,0.0,8e-05]
[1777647784282,58.43,78249.42,0.1,1.0,0.0,8e-05]
[1777647787304,58.43,78247.98,0.1,1.0,0.0,8e-05]
[1777647787832,58.43,78247.98,0.1,1.0,0.0,8e-05]
[1777647788078,58.43,78247.98,0.1,1.0,0.0,8e-05]
[1777647788202,58.43,78247.98,0.1,1.0,0.0,8e-05]
[1777647788595,58.43,78247.98,0.1,1.0,0.0,8e-05]
[1777647788639,58.43,78247.35,0.1,1.0,0.0,8e-05]
[1777647788711,58.43,78247.35,0.1,1.0,0.0,8e-05]
[1777647788832,58.43,78247.35,0.1,1.0,0.0,8e-05]
[1777647789318,58.43,78245.92,0.1,1.0,0.0,8e-05]
[1777647790325,58.43,78244.22,0.1,1.0,0.0,8e-05]
[1777647791461,58.43,78244.22,0.1,1.0,0.0,8e-05]
[1777647791480,58.43,78244.22,0.1,1.0,0.0,8e-05]
[1777647791579,58.43,78244.22,0.1,1.0,0.0,8e-05]
[1777647791615,58.43,78245.43,0.1,1.0,0.0,8e-05]
[1777647791688,58.43,78245.43,0.1,1.0,0.0,8e-05]
[1777647793830,58.43,78246.45,0.1,1.0,0.0,8e-05]
[1777647794077,58.43,78246.45,0.1,1.0,0.0,8e-05]
[1777647794188,58.43,78246.45,0.1,1.0,0.0,8e-05]
[1777647794353,58.43,78245.01,0.1,1.0,0.0,8e-05]
[1777647795359,58.43,78243.31,0.1,1.0,0.0,8e-05]
[1777647797834,58.43,78243.54,0.1,1.0,0.0,8e-05]
[1777647798079,58.43,78243.54,0.1,1.0,0.0,8e-05]
[1777647798207,58.43,78243.54,0.1,1.0,0.0,8e-05]
[1777647798380,58.43,78242.9,0.1,1.0,0.0,8e-05]
[1777647799545,58.43,78242.9,0.1,1.0,0.0,8e-05]
[1777647799580,58.43,78242.9,0.1,1.0,0.0,8e-05]
[1777647799581,58.43,78242.9,0.1,1.0,0.0,8e-05]
[1777647799840,58.43,78242.71,0.1,1.0,0.0,8e-05]
[1777647799933,58.43,78242.71,0.1,1.0,0.0,8e-05]
[1777647801838,58.43,78242.75,0.1,1.0,0.0,8e-05]
[1777647802080,58.43,78242.75,0.1,1.0,0.0,8e-05]
[1777647802187,58.43,78242.75,0.1,1.0,0.0,8e-05]
[1777647802409,58.43,78242.41,0.1,1.0,0.0,8e-05]
[1777647803837,58.43,78242.09,0.1,1.0,0.0,8e-05]
[1777647804083,58.43,78242.09,0.1,1.0,0.0,8e-05]
[1777647804195,58.43,78242.09,0.1,1.0,0.0,8e-05]
[1777647805835,58.43,78241.11,0.1,1.0,0.0,8e-05]
[1777647806077,58.43,78241.11,0.1,1.0,0.0,8e-05]
[1777647806191,58.43,78241.11,0.1,1.0,0.0,8e-05]
[1777647806439,58.43,78241.06,0.1,1.0,0.0,8e-05]
[1777647807446,58.43,78247.15,0.1,1.0,0.0,8e-05]
[1777647807824,58.43,78247.15,0.1,1.0,0.0,8e-05]
[1777647807947,58.43,78247.15,0.1,1.0,0.0,8e-05]
[1777647808420,58.43,78247.15,0.1,1.0,0.0,8e-05]
[1777647808453,58.43,78261.08,0.1,1.0,0.0,8e-05]
[1777647809460,58.43,78265.67,0.1,1.0,0.0,8e-05]
[1777647809953,58.43,78265.67,0.1,1.0,0.0,8e-05]
[1777647810071,58.43,78265.67,0.1,1.0,0.0,8e-05]
[1777647810091,58.43,78265.67,0.1,1.0,0.0,8e-05]
[1777647810606,58.43,78265.67,0.1,1.0,0.0,8e-05]
[1777647810611,58.43,78265.96,0.1,1.0,0.0,8e-05]
[1777647810676,58.43,78265.96,0.1,1.0,0.0,8e-05]
[1777647810827,58.43,78265.96,0.1,1.0,0.0,8e-05]
[1777647812481,58.43,78271.95,0.1,1.0,0.0,8e-05]
[1777647813488,58.43,78279.39,0.1,1.0,0.0,7e-05]
[1777647814495,58.43,78286.36,0.1,1.0,0.0,7e-05]
[1777647815502,58.43,78288.51,0.1,1.0,0.0,7e-05]
[1777647816509,58.43,78290.56,0.1,1.0,0.0,7e-05]
[1777647817516,58.43,78293.02,0.1,1.0,0.0,7e-05]
[1777647819143,58.43,78293.22,0.1,1.0,0.0,7e-05]
[1777647819243,58.43,78293.22,0.1,1.0,0.0,7e-05]
[1777647819328,58.43,78293.22,0.1,1.0,0.0,7e-05]
[1777647819360,58.43,78293.22,0.1,1.0,0.0,7e-05]
[1777647819530,58.43,78293.31,0.1,1.0,0.0,7e-05]
[1777647820537,58.43,78299.4,0.1,1.0,0.0,7e-05]
[1777647821544,58.43,78298.5,0.1,1.0,0.0,7e-05]
[1777647821837,58.43,78298.5,0.1,1.0,0.0,7e-05]
[1777647821881,58.43,78298.5,0.1,1.0,0.0,7e-05]
[1777647821964,58.43,78298.5,0.1,1.0,0.0,7e-05]
[1777647822552,58.43,78292.96,0.1,1.0,0.0,7e-05]
[1777647823559,58.43,78288.95,0.1,1.0,0.0,7e-05]
[1777647824391,58.43,78288.95,0.1,1.0,0.0,7e-05]
[1777647824435,58.43,78288.95,0.1,1.0,0.0,7e-05]
[1777647824576,58.43,78288.95,0.1,1.0,0.0,7e-05]
[1777647824619,58.43,78291.55,0.1,1.0,0.0,7e-05]
[1777647824862,58.43,78291.55,0.1,1.0,0.0,7e-05]
[1777647824991,58.43,78291.55,0.1,1.0,0.0,7e-05]
[1777647825077,58.43,78291.55,0.1,1.0,0.0,7e-05]
[1777647825573,58.43,78296.48,0.1,1.0,0.0,7e-05]
[1777647826580,58.43,78295.65,0.1,1.0,0.0,7e-05]
[1777647827587,58.43,78291.48,0.1,1.0,0.0,7e-05]
[1777647828110,58.43,78291.48,0.1,1.0,0.0,7e-05]
[1777647828544,58.43,78291.48,0.1,1.0,0.0,7e-05]
[1777647828568,58.43,78291.48,0.1,1.0,0.0,7e-05]
[1777647828576,58.43,78291.48,0.1,1.0,0.0,7e-05]
[1777647828627,58.43,78291.48,0.1,1.0,0.0,7e-05]
[1777647828643,58.43,78287.83,0.1,1.0,0.0,7e-05]
[1777647829601,58.43,78282.95,0.1,1.0,0.0,7e-05]
[1777647829938,58.43,78282.95,0.1,1.0,0.0,7e-05]
[1777647830080,58.43,78282.95,0.1,1.0,0.0,7e-05]
[1777647830197,58.43,78282.95,0.1,1.0,0.0,7e-05]
[1777647833629,58.43,78284.83,0.1,1.0,0.0,7e-05]
[1777647833839,58.43,78284.83,0.1,1.0,0.0,7e-05]
[1777647834079,58.43,78284.83,0.1,1.0,0.0,7e-05]
[1777647834192,58.43,78284.83,0.1,1.0,0.0,7e-05]
[1777647835643,58.43,78286.61,0.1,1.0,0.0,7e-05]
[1777647837835,58.43,78285.97,0.1,1.0,0.0,7e-05]
[1777647838080,58.43,78285.97,0.1,1.0,0.0,7e-05]
[1777647838136,58.43,78285.97,0.1,1.0,0.0,7e-05]
[1777647841837,58.43,78286.18,0.1,1.0,0.0,7e-05]
[1777647842077,58.43,78286.18,0.1,1.0,0.0,7e-05]
[1777647842194,58.43,78286.18,0.1,1.0,0.0,7e-05]
[1777647842692,58.43,78285.19,0.1,1.0,0.0,7e-05]
[1777647843699,58.43,78295.46,0.1,1.0,0.0,7e-05]
[1777647844135,58.43,78295.46,0.1,1.0,0.0,7e-05]
[1777647844157,58.43,78295.46,0.1,1.0,0.0,7e-05]
[1777647844325,58.43,78295.46,0.1,1.0,0.0,7e-05]
[1777647844362,58.43,78295.46,0.1,1.0,0.0,7e-05]
[1777647844706,58.43,78295.25,0.1,1.0,0.0,7e-05]
[1777647847831,58.43,78294.87,0.1,1.0,0.0,7e-05]
[1777647848078,58.43,78294.87,0.1,1.0,0.0,7e-05]
[1777647848193,58.43,78294.87,0.1,1.0,0.0,7e-05]
[1777647849741,58.43,78291.9,0.1,1.0,0.0,7e-05]
[1777647851833,58.43,78291.76,0.1,1.0,0.0,7e-05]
[1777647852080,58.43,78291.76,0.1,1.0,0.0,7e-05]
[1777647852113,58.43,78291.76,0.1,1.0,0.0,7e-05]
[1777647853769,58.43,78290.83,0.1,1.0,0.0,7e-05]
[1777647855838,58.43,78290.48,0.1,1.0,0.0,7e-05]
[1777647856076,58.43,78290.48,0.1,1.0,0.0,7e-05]
[1777647856191,58.43,78290.48,0.1,1.0,0.0,7e-05]
[1777647858379,58.43,78286.68,0.1,1.0,0.0,7e-05]
[1777647858804,58.43,78292.75,0.1,1.0,0.0,7e-05]
[1777647859831,58.43,78292.75,0.1,1.0,0.0,7e-05]
[1777647859876,58.43,78292.75,0.1,1.0,0.0,7e-05]
[1777647859893,58.43,78292.75,0.1,1.0,0.0,7e-05]
[1777647860075,58.43,78292.75,0.1,1.0,0.0,7e-05]
[1777647860188,58.43,78292.75,0.1,1.0,0.0,7e-05]
[1777647860284,58.43,78294.09,0.1,1.0,0.0,7e-05]
[1777647861826,58.43,78287.67,0.1,1.0,0.0,7e-05]
[1777647862833,58.43,78281.16,0.1,1.0,0.0,7e-05]
[1777647863839,58.43,78281.16,0.1,1.0,0.0,7e-05]
[1777647864075,58.43,78281.16,0.1,1.0,0.0,7e-05]
[1777647864191,58.43,78281.16,0.1,1.0,0.0,7e-05]
[1777647864292,58.43,78278.24,0.1,1.0,0.0,7e-05]
[1777647865167,58.43,78278.24,0.1,1.0,0.0,7e-05]
[1777647865277,58.43,78278.24,0.1,1.0,0.0,7e-05]
[1777647865352,58.43,78275.67,0.1,1.0,0.0,8e-05]
[1777647865885,58.43,78275.67,0.1,1.0,0.0,8e-05]
[1777647866236,58.43,78275.67,0.1,1.0,0.0,8e-05]
[1777647866315,58.43,78275.67,0.1,1.0,0.0,8e-05]
[1777647866340,58.43,78275.67,0.1,1.0,0.0,8e-05]
[1777647866364,58.43,78257.82,0.1,1.0,0.0,8e-05]
[1777647866861,58.43,78248.34,0.1,1.0,0.0,8e-05]
[1777647867868,58.43,78248.11,0.1,1.0,0.0,8e-05]
[1777647868968,58.43,78248.11,0.1,1.0,0.0,8e-05]
[1777647869073,58.43,78248.11,0.1,1.0,0.0,8e-05]
[1777647869190,58.43,78248.11,0.1,1.0,0.0,8e-05]
[1777647869832,58.43,78248.21,0.1,1.0,0.0,8e-05]
[1777647869882,58.43,78249.03,0.1,1.0,0.0,8e-05]
[1777647870889,58.43,78252.67,0.1,1.0,0.0,8e-05]
[1777647872338,58.43,78252.67,0.1,1.0,0.0,8e-05]
[1777647872418,58.43,78255.32,0.1,1.0,0.0,8e-05]
[1777647872903,58.43,78257.89,0.1,1.0,0.0,8e-05]
[1777647875924,58.43,78258.7,0.1,1.0,0.0,8e-05]
[1777647876931,58.43,78257.3,0.1,1.0,0.0,8e-05]
[1777647878945,58.43,78256.21,0.1,1.0,0.0,8e-05]
[1777647880959,58.43,78256.96,0.1,1.0,0.0,8e-05]
[1777647884987,58.43,78254.47,0.1,1.0,0.0,8e-05]
[1777647885994,58.43,78255.71,0.1,1.0,0.0,8e-05]
[1777647889098,58.43,78255.94,0.1,1.0,0.0,8e-05]
[1777647889337,58.43,78255.94,0.1,1.0,0.0,8e-05]
[1777647889432,58.43,78269.35,0.1,1.0,0.0,8e-05]
[1777647890015,58.43,78269.35,0.1,1.0,0.0,8e-05]
[1777647890024,58.43,78285.31,0.1,1.0,0.0,7e-05]
[1777647891031,58.43,78289.55,0.1,1.0,0.0,7e-05]
[1777647892038,58.43,78291.62,0.1,1.0,0.0,7e-05]
[1777647894052,58.43,78294.69,0.1,1.0,0.0,7e-05]
[1777647896290,58.43,78295.12,0.1,1.0,0.0,7e-05]
[1777647896329,58.43,78295.12,0.1,1.0,0.0,7e-05]
[1777647896456,58.43,78295.12,0.1,1.0,0.0,7e-05]
[1777647896499,58.43,78294.16,0.1,1.0,0.0,7e-05]
[1777647897074,58.43,78296.84,0.1,1.0,0.0,7e-05]
[1777647898080,58.43,78299.36,0.1,1.0,0.0,7e-05]
[1777647900094,58.43,78275.06,0.1,1.0,0.0,7e-05]
[1777647901101,58.43,78266.89,0.1,1.0,0.0,8e-05]
[1777647901994,58.43,78266.89,0.1,1.0,0.0,8e-05]
[1777647902108,58.43,78261.6,0.1,1.0,0.0,8e-05]
[1777647904728,58.43,78263.32,0.1,1.0,0.0,8e-05]
[1777647905128,58.43,78261.22,0.1,1.0,0.0,8e-05]
[1777647905847,58.43,78261.22,0.1,1.0,0.0,8e-05]
[1777647906136,58.43,78259.39,0.1,1.0,0.0,8e-05]
[1777647908149,58.43,78258.41,0.1,1.0,0.0,8e-05]
[1777647909157,58.43,78261.84,0.1,1.0,0.0,8e-05]
[1777647910268,58.43,78263.06,0.1,1.0,0.0,8e-05]
[1777647911171,58.43,78264.33,0.1,1.0,0.0,8e-05]
[1777647912178,58.43,78265.69,0.1,1.0,0.0,8e-05]
[1777647913185,58.43,78268.7,0.1,1.0,0.0,8e-05]
[1777647914712,58.43,78267.33,0.1,1.0,0.0,8e-05]
[1777647916206,58.43,78266.18,0.1,1.0,0.0,8e-05]
[1777647917213,58.43,78263.35,0.1,1.0,0.0,8e-05]
[1777647918220,58.43,78270.95,0.1,1.0,0.0,8e-05]
[1777647919228,58.43,78270.17,0.1,1.0,0.0,8e-05]
[1777647921242,58.43,78273.24,0.1,1.0,0.0,7e-05]
[1777647922249,58.43,78272.47,0.1,1.0,0.0,7e-05]
[1777647924263,58.43,78273.2,0.1,1.0,0.0,7e-05]
[1777647926277,58.43,78271.88,0.1,1.0,0.0,7e-05]
[1777647927284,58.43,78272.84,0.1,1.0,0.0,7e-05]
[1777647929299,58.43,78273.57,0.1,1.0,0.0,7e-05]
[1777647930306,58.43,78272.84,0.1,1.0,0.0,7e-05]
[1777647932321,58.43,78272.36,0.1,1.0,0.0,7e-05]
[1777647933328,58.43,78273.4,0.1,1.0,0.0,7e-05]
[1777647935342,58.43,78277.62,0.1,1.0,0.0,7e-05]
[1777647936350,58.43,78280.05,0.1,1.0,0.0,7e-05]
[1777647938362,58.43,78280.78,0.1,1.0,0.0,7e-05]
[1777647939370,58.43,78280.14,0.1,1.0,0.0,7e-05]
[1777647940377,58.43,78278.06,0.1,1.0,0.0,7e-05]
[1777647941384,58.43,78271.98,0.1,1.0,0.0,7e-05]
[1777647942390,58.43,78269.05,0.1,1.0,0.0,7e-05]
[1777647943398,58.43,78267.74,0.1,1.0,0.0,7e-05]
[1777647944406,58.43,78266.91,0.1,1.0,0.0,7e-05]
[1777647948434,58.43,78259.42,0.1,1.0,0.0,8e-05]
[1777647949440,58.43,78252.66,0.1,1.0,0.0,8e-05]
[1777647950447,58.43,78248.75,0.1,1.0,0.0,8e-05]
[1777647951455,58.43,78247.9,0.1,1.0,0.0,8e-05]
[1777647952464,58.43,78246.64,0.1,1.0,0.0,8e-05]
[1777647953470,58.43,78249.75,0.1,1.0,0.0,8e-05]
[1777647954477,58.43,78258.66,0.1,1.0,0.0,8e-05]
[1777647955483,58.43,78259.51,0.1,1.0,0.0,8e-05]
[1777647957498,58.43,78258.2,0.1,1.0,0.0,8e-05]
[1777647958505,58.43,78258.9,0.1,1.0,0.0,8e-05]
[1777647959512,58.43,78256.01,0.1,1.0,0.0,8e-05]
[1777647961526,58.43,78256.98,0.1,1.0,0.0,8e-05]
[1777647962533,58.43,78258.28,0.1,1.0,0.0,8e-05]
[1777647963540,58.43,78259.85,0.1,1.0,0.0,8e-05]
[1777647964547,58.43,78261.68,0.1,1.0,0.0,8e-05]
[1777647965554,58.43,78264.13,0.1,1.0,0.0,8e-05]
[1777647966561,58.43,78263.22,0.1,1.0,0.0,8e-05]
[1777647968575,58.43,78261.53,0.1,1.0,0.0,8e-05]
[1777647969582,58.43,78260.39,0.1,1.0,0.0,8e-05]
[1777647971597,58.43,78259.12,0.1,1.0,0.0,8e-05]
[1777647972604,58.43,78258.04,0.1,1.0,0.0,8e-05]
[1777647973611,58.43,78256.44,0.1,1.0,0.0,8e-05]
[1777647974618,58.43,78255.33,0.1,1.0,0.0,8e-05]
[1777647975631,58.43,78239.49,0.1,1.0,0.0,8e-05]
[1777647976632,58.43,78235.96,0.1,1.0,0.0,8e-05]
[1777647977639,58.43,78235.39,0.1,1.0,0.0,8e-05]
[1777647978645,58.43,78237.36,0.1,1.0,0.0,8e-05]
[1777647980660,58.43,78238.32,0.1,1.0,0.0,8e-05]
[1777647984687,58.43,78237.46,0.1,1.0,0.0,8e-05]
[1777647986702,58.43,78230.55,0.1,1.0,0.0,8e-05]
[1777647987709,58.43,78232.82,0.1,1.0,0.0,8e-05]
[1777647988715,58.43,78234.52,0.1,1.0,0.0,8e-05]
[1777647989722,58.43,78236.67,0.1,1.0,0.0,8e-05]
[1777647991736,58.43,78233.85,0.1,1.0,0.0,8e-05]
[1777647993751,58.43,78235.42,0.1,1.0,0.0,8e-05]
[1777647994758,58.43,78237.26,0.1,1.0,0.0,8e-05]
[1777647995765,58.43,78241.48,0.1,1.0,0.0,8e-05]
[1777647996771,58.43,78243.37,0.1,1.0,0.0,8e-05]
[1777647998786,58.43,78241.19,0.1,1.0,0.0,8e-05]
[1777647999793,58.43,78240.32,0.1,1.0,0.0,8e-05]
[1777648000800,58.43,78239.33,0.1,1.0,0.0,8e-05]
[1777648002814,58.43,78236.03,0.1,1.0,0.0,8e-05]
[1777648003822,58.43,78234.82,0.1,1.0,0.0,8e-05]
[1777648004829,58.43,78235.77,0.1,1.0,0.0,8e-05]
[1777648009864,58.43,78235.99,0.1,1.0,0.0,8e-05]
[1777648011878,58.43,78237.4,0.1,1.0,0.0,8e-05]
[1777648012885,58.43,78240.25,0.1,1.0,0.0,8e-05]
[1777648013891,58.43,78244.43,0.1,1.0,0.0,8e-05]
[1777648014899,58.43,78245.44,0.1,1.0,0.0,8e-05]
[1777648015906,58.43,78246.48,0.1,1.0,0.0,8e-05]
[1777648020941,58.43,78240.56,0.1,1.0,0.0,8e-05]
[1777648021947,58.43,78228.6,0.1,1.0,0.0,8e-05]
[1777648022956,58.43,78227.42,0.1,1.0,0.0,8e-05]
[1777648023963,58.43,78228.37,0.1,1.0,0.0,8e-05]
[1777648025977,58.43,78224.22,0.1,1.0,0.0,8e-05]
[1777648026984,58.43,78220.71,0.1,1.0,0.0,8e-05]
[1777648027991,58.43,78217.55,0.1,1.0,0.0,8e-05]
[1777648031012,58.43,78218.71,0.1,1.0,0.0,8e-05]
[1777648032373,58.43,78218.71,0.1,1.0,0.0,8e-05]
[1777648032800,58.43,78222.95,0.1,1.0,0.0,8e-05]
[1777648033026,58.43,78228.2,0.1,1.0,0.0,8e-05]
[1777648034034,58.43,78232.44,0.1,1.0,0.0,8e-05]
[1777648035041,58.43,78239.63,0.1,1.0,0.0,8e-05]
[1777648036049,58.43,78242.11,0.1,1.0,0.0,8e-05]
[1777648037055,58.43,78243.58,0.1,1.0,0.0,8e-05]
[1777648038062,58.43,78245.72,0.1,1.0,0.0,8e-05]
[1777648041082,58.43,78243.53,0.1,1.0,0.0,8e-05]
[1777648043149,58.43,78243.7,0.1,1.0,0.0,8e-05]
[1777648043393,58.43,78244.7,0.1,1.0,0.0,8e-05]
[1777648045111,58.43,78242.68,0.1,1.0,0.0,8e-05]
[1777648047124,58.43,78239.88,0.1,1.0,0.0,8e-05]
[1777648048132,58.43,78236.76,0.1,1.0,0.0,8e-05]
[1777648050146,58.43,78235.46,0.1,1.0,0.0,8e-05]
[1777648051153,58.43,78231.25,0.1,1.0,0.0,8e-05]
[1777648052160,58.43,78228.07,0.1,1.0,0.0,8e-05]
[1777648054174,58.43,78226.21,0.1,1.0,0.0,8e-05]
[1777648055181,58.43,78217.51,0.1,1.0,0.0,8e-05]
[1777648056187,58.43,78210.52,0.1,1.0,0.0,8e-05]
[1777648058202,58.43,78208.39,0.1,1.0,0.0,8e-05]
[1777648060216,58.43,78210.14,0.1,1.0,0.0,8e-05]
[1777648061292,58.43,78210.14,0.1,1.0,0.0,8e-05]
[1777648061495,58.43,78209.05,0.1,1.0,0.0,8e-05]
[1777648062230,58.43,78210.11,0.1,1.0,0.0,8e-05]
[1777648063237,58.43,78198.42,0.1,1.0,0.0,9e-05]
[1777648064244,58.43,78192.19,0.1,1.0,0.0,9e-05]
[1777648065250,58.43,78191.1,0.1,1.0,0.0,9e-05]
[1777648066258,58.43,78192.77,0.1,1.0,0.0,9e-05]
[1777648069278,58.43,78195.79,0.1,1.0,0.0,9e-05]
[1777648074314,58.43,78196.0,0.1,1.0,0.0,9e-05]
[1777648076328,58.43,78194.25,0.1,1.0,0.0,9e-05]
[1777648077335,58.43,78199.83,0.1,1.0,0.0,9e-05]
[1777648078342,58.43,78202.77,0.1,1.0,0.0,9e-05]
[1777648082370,58.43,78199.11,0.1,1.0,0.0,9e-05]
[1777648084383,58.43,78204.83,0.1,1.0,0.0,8e-05]
[1777648085391,58.43,78205.89,0.1,1.0,0.0,8e-05]
[1777648086398,58.43,78208.0,0.1,1.0,0.0,8e-05]
[1777648087405,58.43,78206.42,0.1,1.0,0.0,8e-05]
[1777648088412,58.43,78208.41,0.1,1.0,0.0,8e-05]
[1777648089418,58.43,78211.45,0.1,1.0,0.0,8e-05]
[1777648090426,58.43,78217.72,0.1,1.0,0.0,8e-05]
[1777648091433,58.43,78219.8,0.1,1.0,0.0,8e-05]
[1777648094454,58.43,78217.39,0.1,1.0,0.0,8e-05]
[1777648095461,58.43,78218.19,0.1,1.0,0.0,8e-05]
[1777648096469,58.43,78221.39,0.1,1.0,0.0,8e-05]
[1777648097476,58.43,78224.68,0.1,1.0,0.0,8e-05]
[1777648098483,58.43,78228.31,0.1,1.0,0.0,8e-05]
[1777648101505,58.43,78227.37,0.1,1.0,0.0,8e-05]
[1777648102510,58.43,78225.05,0.1,1.0,0.0,8e-05]
[1777648105532,58.43,78227.1,0.1,1.0,0.0,8e-05]
[1777648110566,58.43,78228.29,0.1,1.0,0.0,8e-05]
[1777648111574,58.43,78231.57,0.1,1.0,0.0,8e-05]
[1777648112581,58.43,78230.51,0.1,1.0,0.0,8e-05]
[1777648113588,58.43,78229.76,0.1,1.0,0.0,8e-05]
[1777648115602,58.43,78230.76,0.1,1.0,0.0,8e-05]
[1777648117615,58.43,78229.65,0.1,1.0,0.0,8e-05]
[1777648119630,58.43,78232.27,0.1,1.0,0.0,8e-05]
[1777648120637,58.43,78235.71,0.1,1.0,0.0,8e-05]
[1777648121643,58.43,78238.53,0.1,1.0,0.0,8e-05]
[1777648124665,58.43,78234.89,0.1,1.0,0.0,8e-05]
[1777648125673,58.43,78233.44,0.1,1.0,0.0,8e-05]
[1777648127686,58.43,78234.99,0.1,1.0,0.0,8e-05]
[1777648128694,58.43,78237.05,0.1,1.0,0.0,8e-05]
[1777648129701,58.43,78238.22,0.1,1.0,0.0,8e-05]
[1777648130642,58.43,78238.22,0.1,1.0,0.0,8e-05]
[1777648130979,58.43,78240.2,0.1,1.0,0.0,8e-05]
[1777648134737,58.43,78241.72,0.1,1.0,0.0,8e-05]
[1777648138765,58.43,78240.05,0.1,1.0,0.0,8e-05]
[1777648140778,58.43,78247.69,0.1,1.0,0.0,8e-05]
[1777648141786,58.43,78255.15,0.1,1.0,0.0,7e-05]
[1777648143800,58.43,78254.56,0.1,1.0,0.0,7e-05]
[1777648147827,58.43,78255.63,0.1,1.0,0.0,7e-05]
[1777648148834,58.43,78257.74,0.1,1.0,0.0,7e-05]
[1777648151857,58.43,78256.23,0.1,1.0,0.0,7e-05]
[1777648155885,58.43,78253.64,0.1,1.0,0.0,7e-05]
[1777648156893,58.43,78250.06,0.1,1.0,0.0,8e-05]
[1777648157899,58.43,78246.94,0.1,1.0,0.0,8e-05]
[1777648158906,58.43,78247.9,0.1,1.0,0.0,8e-05]
[1777648162934,58.43,78250.18,0.1,1.0,0.0,8e-05]
[1777648166962,58.43,78248.7,0.1,1.0,0.0,8e-05]
[1777648169983,58.43,78247.6,0.1,1.0,0.0,8e-05]
[1777648170990,58.43,78246.67,0.1,1.0,0.0,8e-05]
[1777648171997,58.43,78241.55,0.1,1.0,0.0,8e-05]
[1777648173004,58.43,78237.19,0.1,1.0,0.0,8e-05]
[1777648174011,58.43,78243.71,0.1,1.0,0.0,8e-05]
[1777648175018,58.43,78251.9,0.1,1.0,0.0,7e-05]
[1777648175993,58.43,78251.9,0.1,1.0,0.0,7e-05]
[1777648176025,58.43,78268.13,0.1,1.0,0.0,7e-05]
[1777648177032,58.43,78275.84,0.1,1.0,0.0,7e-05]
[1777648178039,58.43,78279.7,0.1,1.0,0.0,7e-05]
[1777648179046,58.43,78283.94,0.1,1.0,0.0,7e-05]
[1777648180054,58.43,78287.84,0.1,1.0,0.0,7e-05]
[1777648180364,58.43,78287.84,0.1,1.0,0.0,7e-05]
[1777648181061,58.43,78290.44,0.1,1.0,0.0,7e-05]
[1777648182068,58.43,78289.02,0.1,1.0,0.0,7e-05]
[1777648185089,58.43,78290.65,0.1,1.0,0.0,7e-05]
[1777648186095,58.43,78291.69,0.1,1.0,0.0,7e-05]
[1777648189117,58.43,78295.11,0.1,1.0,0.0,7e-05]
[1777648192140,58.43,78293.35,0.1,1.0,0.0,7e-05]
[1777648193146,58.43,78292.07,0.1,1.0,0.0,7e-05]
[1777648197174,58.43,78294.89,0.1,1.0,0.0,7e-05]
[1777648198180,58.43,78293.84,0.1,1.0,0.0,7e-05]
[1777648201202,58.43,78287.72,0.1,1.0,0.0,7e-05]
[1777648202209,58.43,78294.65,0.1,1.0,0.0,7e-05]
[1777648203216,58.43,78300.13,0.1,1.0,0.0,7e-05]
[1777648204223,58.43,78304.98,0.1,1.0,0.0,6e-05]
[1777648205230,58.43,78320.5,0.1,1.0,0.0,6e-05]
[1777648206237,58.43,78332.26,0.1,1.0,0.0,6e-05]
[1777648207244,58.43,78336.0,0.1,1.0,0.0,6e-05]
[1777648208251,58.43,78343.38,0.1,1.0,0.0,6e-05]
[1777648209258,58.43,78345.43,0.1,1.0,0.0,6e-05]
[1777648210264,58.43,78346.14,0.1,1.0,0.0,6e-05]
[1777648212280,58.43,78347.26,0.1,1.0,0.0,6e-05]
[1777648214293,58.43,78345.48,0.1,1.0,0.0,6e-05]
[1777648215300,58.43,78343.49,0.1,1.0,0.0,6e-05]
[1777648216307,58.43,78323.26,0.1,1.0,0.0,6e-05]
[1777648217314,58.43,78315.76,0.1,1.0,0.0,6e-05]
[1777648218325,58.43,78317.5,0.1,1.0,0.0,6e-05]
[1777648219523,58.43,78319.51,0.1,1.0,0.0,6e-05]
[1777648220339,58.43,78315.79,0.1,1.0,0.0,6e-05]
[1777648221346,58.43,78307.55,0.1,1.0,0.0,6e-05]
[1777648222353,58.43,78294.9,0.1,1.0,0.0,7e-05]
[1777648223360,58.43,78292.56,0.1,1.0,0.0,7e-05]
[1777648224367,58.43,78299.75,0.1,1.0,0.0,7e-05]
[1777648225374,58.43,78301.35,0.1,1.0,0.0,7e-05]
[1777648228395,58.43,78299.68,0.1,1.0,0.0,7e-05]
[1777648229402,58.43,78297.02,0.1,1.0,0.0,7e-05]
[1777648230409,58.43,78290.71,0.1,1.0,0.0,7e-05]
[1777648231416,58.43,78287.95,0.1,1.0,0.0,7e-05]
[1777648232423,58.43,78286.82,0.1,1.0,0.0,7e-05]
[1777648233430,58.43,78288.55,0.1,1.0,0.0,7e-05]
[1777648234439,58.43,78291.78,0.1,1.0,0.0,7e-05]
[1777648235445,58.43,78298.53,0.1,1.0,0.0,7e-05]
[1777648236452,58.43,78297.5,0.1,1.0,0.0,7e-05]
[1777648237869,58.43,78295.5,0.1,1.0,0.0,7e-05]
[1777648239476,58.43,78297.19,0.1,1.0,0.0,7e-05]
[1777648242497,58.43,78295.1,0.1,1.0,0.0,7e-05]
[1777648243504,58.43,78291.67,0.1,1.0,0.0,7e-05]
[1777648244511,58.43,78285.88,0.1,1.0,0.0,7e-05]
[1777648245518,58.43,78286.77,0.1,1.0,0.0,7e-05]
[1777648246525,58.43,78287.48,0.1,1.0,0.0,7e-05]
[1777648248539,58.43,78284.91,0.1,1.0,0.0,7e-05]
[1777648249546,58.43,78282.64,0.1,1.0,0.0,7e-05]
[1777648250553,58.43,78283.75,0.1,1.0,0.0,7e-05]
[1777648252567,58.43,78282.65,0.1,1.0,0.0,7e-05]
[1777648254581,58.43,78280.43,0.1,1.0,0.0,7e-05]
[1777648255588,58.43,78278.33,0.1,1.0,0.0,7e-05]
[1777648257602,58.43,78279.44,0.1,1.0,0.0,7e-05]
[1777648258756,58.43,78280.83,0.1,1.0,0.0,7e-05]
[1777648260623,58.43,78283.36,0.1,1.0,0.0,7e-05]
[1777648263644,58.43,78286.43,0.1,1.0,0.0,7e-05]
[1777648265658,58.43,78287.57,0.1,1.0,0.0,7e-05]
[1777648267672,58.43,78286.07,0.1,1.0,0.0,7e-05]
[1777648268679,58.43,78294.45,0.1,1.0,0.0,7e-05]
[1777648269686,58.43,78301.64,0.1,1.0,0.0,6e-05]
[1777648272707,58.43,78301.02,0.1,1.0,0.0,6e-05]
[1777648275729,58.43,78312.14,0.1,1.0,0.0,6e-05]
[1777648276736,58.43,78312.87,0.1,1.0,0.0,6e-05]
[1777648278750,58.43,78311.9,0.1,1.0,0.0,6e-05]
[1777648281771,58.43,78311.2,0.1,1.0,0.0,6e-05]
[1777648284792,58.43,78314.3,0.1,1.0,0.0,6e-05]
[1777648285799,58.43,78315.93,0.1,1.0,0.0,6e-05]
[1777648287813,58.43,78313.82,0.1,1.0,0.0,6e-05]
[1777648289827,58.43,78312.92,0.1,1.0,0.0,6e-05]
[1777648290834,58.43,78318.8,0.1,1.0,0.0,6e-05]
[1777648291840,58.43,78326.9,0.1,1.0,0.0,6e-05]
[1777648293854,58.43,78327.63,0.1,1.0,0.0,6e-05]
[1777648296876,58.43,78326.94,0.1,1.0,0.0,6e-05]
[1777648297882,58.43,78325.98,0.1,1.0,0.0,6e-05]
[1777648298891,58.43,78325.01,0.1,1.0,0.0,6e-05]
[1777648299898,58.43,78321.15,0.1,1.0,0.0,6e-05]
[1777648300905,58.43,78318.97,0.1,1.0,0.0,6e-05]
[1777648301912,58.43,78317.28,0.1,1.0,0.0,6e-05]
[1777648303925,58.43,78316.64,0.1,1.0,0.0,6e-05]
[1777648305940,58.43,78314.99,0.1,1.0,0.0,6e-05]
[1777648306947,58.43,78315.75,0.1,1.0,0.0,6e-05]
[1777648307954,58.43,78317.53,0.1,1.0,0.0,6e-05]
[1777648308961,58.43,78322.05,0.1,1.0,0.0,6e-05]
[1777648309967,58.43,78323.58,0.1,1.0,0.0,6e-05]
[1777648310975,58.43,78326.96,0.1,1.0,0.0,6e-05]
[1777648311982,58.43,78329.18,0.1,1.0,0.0,6e-05]
[1777648313996,58.43,78328.27,0.1,1.0,0.0,6e-05]
[1777648316010,58.43,78329.37,0.1,1.0,0.0,6e-05]
[1777648319031,58.43,78330.74,0.1,1.0,0.0,6e-05]
[1777648321045,58.43,78331.44,0.1,1.0,0.0,6e-05]
[1777648321489,58.43,78331.44,0.1,1.0,0.0,6e-05]
[1777648322189,58.43,78335.81,0.1,1.0,0.0,6e-05]
[1777648323061,58.43,78336.88,0.1,1.0,0.0,6e-05]
[1777648324068,58.43,78334.47,0.1,1.0,0.0,6e-05]
[1777648326082,58.43,78333.64,0.1,1.0,0.0,6e-05]
[1777648327089,58.43,78331.81,0.1,1.0,0.0,6e-05]
[1777648332124,58.43,78333.53,0.1,1.0,0.0,6e-05]
[1777648333131,58.43,78340.85,0.1,1.0,0.0,6e-05]
[1777648334138,58.43,78345.69,0.1,1.0,0.0,6e-05]
[1777648335144,58.43,78351.89,0.1,1.0,0.0,6e-05]
[1777648336152,58.43,78355.32,0.1,1.0,0.0,6e-05]
[1777648337159,58.43,78358.95,0.1,1.0,0.0,6e-05]
[1777648338166,58.43,78362.73,0.1,1.0,0.0,5e-05]
[1777648339173,58.43,78373.29,0.1,1.0,0.0,5e-05]
[1777648340180,58.43,78378.58,0.1,1.0,0.0,5e-05]
[1777648341187,58.43,78375.29,0.1,1.0,0.0,5e-05]
[1777648342194,58.43,78372.01,0.1,1.0,0.0,5e-05]
[1777648344208,58.43,78373.63,0.1,1.0,0.0,5e-05]
[1777648345215,58.43,78375.97,0.1,1.0,0.0,5e-05]
[1777648346222,58.43,78377.17,0.1,1.0,0.0,5e-05]
[1777648347229,58.43,78377.73,0.1,1.0,0.0,5e-05]
[1777648348235,58.43,78379.83,0.1,1.0,0.0,5e-05]
[1777648349243,58.43,78382.3,0.1,1.0,0.0,5e-05]
[1777648351143,58.43,78382.3,0.1,1.0,0.0,5e-05]
[1777648351188,58.43,78382.3,0.1,1.0,0.0,5e-05]
[1777648351328,58.43,78382.29,0.1,1.0,0.0,5e-05]
[1777648351351,58.43,78380.72,0.1,1.0,0.0,5e-05]
[1777648352265,58.43,78380.16,0.1,1.0,0.0,5e-05]
[1777648353273,58.43,78378.85,0.1,1.0,0.0,5e-05]
[1777648354280,58.43,78377.84,0.1,1.0,0.0,5e-05]
[1777648355545,58.43,78376.47,0.1,1.0,0.0,5e-05]
[1777648357301,58.43,78375.04,0.1,1.0,0.0,5e-05]
[1777648358308,58.43,78376.53,0.1,1.0,0.0,5e-05]
[1777648360084,58.43,78382.66,0.1,1.0,0.0,5e-05]
[1777648360321,58.43,78388.49,0.1,1.0,0.0,5e-05]
[1777648361329,58.43,78390.4,0.1,1.0,0.0,5e-05]
[1777648363343,58.43,78389.11,0.1,1.0,0.0,5e-05]
[1777648364350,58.43,78388.35,0.1,1.0,0.0,5e-05]
[1777648365357,58.43,78388.95,0.1,1.0,0.0,5e-05]
[1777648367371,58.43,78390.41,0.1,1.0,0.0,5e-05]
[1777648368377,58.43,78391.61,0.1,1.0,0.0,5e-05]
[1777648369385,58.43,78397.26,0.1,1.0,0.0,5e-05]
[1777648370392,58.43,78401.28,0.1,1.0,0.0,5e-05]
[1777648371399,58.43,78399.02,0.1,1.0,0.0,5e-05]
[1777648372406,58.43,78397.83,0.1,1.0,0.0,5e-05]
[1777648373413,58.43,78398.65,0.1,1.0,0.0,5e-05]
[1777648374420,58.43,78401.4,0.1,1.0,0.0,5e-05]
[1777648376434,58.43,78407.04,0.1,1.0,0.0,5e-05]
[1777648377441,58.43,78410.19,0.1,1.0,0.0,5e-05]
[1777648378449,58.43,78415.57,0.1,1.0,0.0,5e-05]
[1777648379994,58.43,78419.94,0.1,1.0,0.0,5e-05]
[1777648380462,58.43,78422.21,0.1,1.0,0.0,5e-05]
[1777648381471,58.43,78426.08,0.1,1.0,0.0,5e-05]
[1777648382478,58.43,78427.63,0.1,1.0,0.0,5e-05]
[1777648383486,58.43,78429.72,0.1,1.0,0.0,5e-05]
[1777648384493,58.43,78430.64,0.1,1.0,0.0,5e-05]
[1777648386507,58.43,78429.93,0.1,1.0,0.0,5e-05]
[1777648391542,58.43,78427.49,0.1,1.0,0.0,5e-05]
[1777648392549,58.43,78423.82,0.1,1.0,0.0,5e-05]
[1777648393377,58.43,78423.82,0.1,1.0,0.0,5e-05]
[1777648394048,58.43,78420.83,0.1,1.0,0.0,5e-05]
[1777648395570,58.43,78418.76,0.1,1.0,0.0,5e-05]
[1777648396576,58.43,78419.92,0.1,1.0,0.0,5e-05]
[1777648397585,58.43,78423.54,0.1,1.0,0.0,5e-05]
[1777648399598,58.43,78422.05,0.1,1.0,0.0,5e-05]
[1777648400605,58.43,78421.27,0.1,1.0,0.0,5e-05]
[1777648401613,58.43,78418.17,0.1,1.0,0.0,5e-05]
[1777648402620,58.43,78416.35,0.1,1.0,0.0,5e-05]
[1777648406648,58.43,78417.33,0.1,1.0,0.0,5e-05]
[1777648407655,58.43,78416.76,0.1,1.0,0.0,5e-05]
[1777648408661,58.43,78414.45,0.1,1.0,0.0,5e-05]
[1777648409669,58.43,78410.97,0.1,1.0,0.0,5e-05]
[1777648410676,58.43,78405.06,0.1,1.0,0.0,5e-05]
[1777648411683,58.43,78403.77,0.1,1.0,0.0,5e-05]
[1777648412690,58.43,78407.4,0.1,1.0,0.0,5e-05]
[1777648413697,58.43,78406.32,0.1,1.0,0.0,5e-05]
[1777648416718,58.43,78404.87,0.1,1.0,0.0,5e-05]
[1777648417725,58.43,78406.4,0.1,1.0,0.0,5e-05]
[1777648418732,58.43,78409.47,0.1,1.0,0.0,5e-05]
[1777648419530,58.43,78409.47,0.1,1.0,0.0,5e-05]
[1777648419745,58.43,78418.07,0.1,1.0,0.0,5e-05]
[1777648420748,58.43,78434.86,0.1,1.0,0.0,4e-05]
[1777648421754,58.43,78435.21,0.1,1.0,0.0,4e-05]
[1777648422763,58.43,78438.58,0.1,1.0,0.0,4e-05]
[1777648423770,58.43,78441.57,0.1,1.0,0.0,4e-05]
[1777648424777,58.43,78447.72,0.1,1.0,0.0,4e-05]
[1777648425784,58.43,78460.96,0.1,1.0,0.0,4e-05]
[1777648426791,58.43,78464.22,0.1,1.0,0.0,4e-05]
[1777648427798,58.43,78463.41,0.1,1.0,0.0,4e-05]
[1777648428808,58.43,78465.21,0.1,1.0,0.0,4e-05]
[1777648429815,58.43,78467.78,0.1,1.0,0.0,4e-05]
[1777648430822,58.43,78468.16,0.1,1.0,0.0,4e-05]
[1777648433979,58.43,78468.41,0.1,1.0,0.0,4e-05]
[1777648434094,58.43,78468.41,0.1,1.0,0.0,4e-05]
[1777648434182,58.43,78467.71,0.1,1.0,0.0,4e-05]
[1777648434852,58.43,78468.74,0.1,1.0,0.0,4e-05]
[1777648435859,58.43,78470.02,0.1,1.0,0.0,4e-05]
[1777648437075,58.43,78470.02,0.1,1.0,0.0,4e-05]
[1777648437159,58.43,78467.27,0.1,1.0,0.0,4e-05]
[1777648437873,58.43,78465.29,0.1,1.0,0.0,4e-05]
[1777648438880,58.43,78464.83,0.1,1.0,0.0,4e-05]
[1777648441901,58.43,78465.79,0.1,1.0,0.0,4e-05]
[1777648443915,58.43,78464.49,0.1,1.0,0.0,4e-05]
[1777648444922,58.43,78457.5,0.1,1.0,0.0,4e-05]
[1777648446239,58.43,78454.1,0.1,1.0,0.0,4e-05]
[1777648446936,58.43,78450.46,0.1,1.0,0.0,4e-05]
[1777648447943,58.43,78449.65,0.1,1.0,0.0,4e-05]
[1777648448949,58.43,78448.06,0.1,1.0,0.0,4e-05]
[1777648449957,58.43,78447.33,0.1,1.0,0.0,4e-05]
[1777648450963,58.43,78448.99,0.1,1.0,0.0,4e-05]
[1777648451971,58.43,78449.99,0.1,1.0,0.0,4e-05]
[1777648454992,58.43,78446.71,0.1,1.0,0.0,4e-05]
[1777648455999,58.43,78445.72,0.1,1.0,0.0,4e-05]
[1777648457006,58.43,78441.01,0.1,1.0,0.0,4e-05]
[1777648459020,58.43,78440.48,0.1,1.0,0.0,4e-05]
[1777648460027,58.43,78441.3,0.1,1.0,0.0,4e-05]
[1777648461034,58.43,78443.39,0.1,1.0,0.0,4e-05]
[1777648462041,58.43,78443.97,0.1,1.0,0.0,4e-05]
[1777648464054,58.43,78450.96,0.1,1.0,0.0,4e-05]
[1777648465062,58.43,78453.68,0.1,1.0,0.0,4e-05]
[1777648466069,58.43,78456.19,0.1,1.0,0.0,4e-05]
[1777648467075,58.43,78453.91,0.1,1.0,0.0,4e-05]
[1777648468083,58.43,78452.69,0.1,1.0,0.0,4e-05]
[1777648468548,58.43,78452.69,0.1,1.0,0.0,4e-05]
[1777648469089,58.43,78453.99,0.1,1.0,0.0,4e-05]
[1777648470097,58.43,78457.51,0.1,1.0,0.0,4e-05]
[1777648471105,58.43,78456.01,0.1,1.0,0.0,4e-05]
[1777648472112,58.43,78452.79,0.1,1.0,0.0,4e-05]
[1777648473119,58.43,78453.34,0.1,1.0,0.0,4e-05]
[1777648474126,58.43,78451.98,0.1,1.0,0.0,4e-05]
[1777648475133,58.43,78453.61,0.1,1.0,0.0,4e-05]
[1777648476140,58.43,78454.53,0.1,1.0,0.0,4e-05]
[1777648477147,58.43,78453.72,0.1,1.0,0.0,4e-05]
[1777648480168,58.43,78454.9,0.1,1.0,0.0,4e-05]
[1777648481175,58.43,78455.88,0.1,1.0,0.0,4e-05]
[1777648483189,58.43,78454.76,0.1,1.0,0.0,4e-05]
[1777648485203,58.43,78455.74,0.1,1.0,0.0,4e-05]
[1777648487217,58.43,78455.07,0.1,1.0,0.0,4e-05]
[1777648488223,58.43,78454.61,0.1,1.0,0.0,4e-05]
[1777648490238,58.43,78455.27,0.1,1.0,0.0,4e-05]
[1777648493258,58.43,78454.31,0.1,1.0,0.0,4e-05]
[1777648498294,58.43,78454.0,0.1,1.0,0.0,4e-05]
[1777648499301,58.43,78452.48,0.1,1.0,0.0,4e-05]
[1777648500307,58.43,78454.07,0.1,1.0,0.0,4e-05]
[1777648502322,58.43,78460.2,0.1,1.0,0.0,4e-05]
[1777648503329,58.43,78466.12,0.1,1.0,0.0,4e-05]
[1777648504336,58.43,78468.41,0.1,1.0,0.0,4e-05]
[1777648505343,58.43,78471.21,0.1,1.0,0.0,4e-05]
[1777648506350,58.43,78473.54,0.1,1.0,0.0,4e-05]
[1777648507357,58.43,78477.36,0.1,1.0,0.0,4e-05]
[1777648508364,58.43,78480.22,0.1,1.0,0.0,4e-05]
[1777648509371,58.43,78480.64,0.1,1.0,0.0,4e-05]
[1777648510378,58.43,78481.19,0.1,1.0,0.0,4e-05]
[1777648513398,58.43,78479.62,0.1,1.0,0.0,4e-05]
[1777648515413,58.43,78477.74,0.1,1.0,0.0,4e-05]
[1777648516420,58.43,78479.38,0.1,1.0,0.0,4e-05]
[1777648517427,58.43,78478.81,0.1,1.0,0.0,4e-05]
[1777648518434,58.43,78478.11,0.1,1.0,0.0,4e-05]
[1777648519441,58.43,78478.61,0.1,1.0,0.0,4e-05]
[1777648520448,58.43,78479.51,0.1,1.0,0.0,4e-05]
[1777648521463,58.43,78483.04,0.1,1.0,0.0,4e-05]
[1777648522544,58.43,78483.04,0.1,1.0,0.0,4e-05]
[1777648522638,58.43,78486.23,0.1,1.0,0.0,4e-05]
[1777648523478,58.43,78489.84,0.1,1.0,0.0,4e-05]
[1777648524487,58.43,78492.4,0.1,1.0,0.0,4e-05]
[1777648525492,58.43,78494.23,0.1,1.0,0.0,4e-05]
[1777648526499,58.43,78506.31,0.1,1.0,0.0,4e-05]
[1777648527506,58.43,78508.94,0.1,1.0,0.0,4e-05]
[1777648528513,58.43,78510.48,0.1,1.0,0.0,4e-05]
[1777648531534,58.43,78508.04,0.1,1.0,0.0,4e-05]
[1777648532541,58.43,78504.66,0.1,1.0,0.0,4e-05]
[1777648533548,58.43,78506.3,0.1,1.0,0.0,4e-05]
[1777648534983,58.43,78506.3,0.1,1.0,0.0,4e-05]
[1777648535188,58.43,78507.49,0.1,1.0,0.0,4e-05]
[1777648535562,58.43,78508.75,0.1,1.0,0.0,4e-05]
[1777648536569,58.43,78506.45,0.1,1.0,0.0,4e-05]
[1777648537903,58.43,78507.13,0.1,1.0,0.0,4e-05]
[1777648538583,58.43,78506.33,0.1,1.0,0.0,4e-05]
[1777648539590,58.43,78505.49,0.1,1.0,0.0,4e-05]
[1777648541604,58.43,78504.92,0.1,1.0,0.0,4e-05]
[1777648542611,58.43,78505.65,0.1,1.0,0.0,4e-05]
[1777648543618,58.43,78507.45,0.1,1.0,0.0,4e-05]
[1777648544625,58.43,78508.12,0.1,1.0,0.0,4e-05]
[1777648545632,58.43,78506.97,0.1,1.0,0.0,4e-05]
[1777648546639,58.43,78505.86,0.1,1.0,0.0,4e-05]
[1777648547647,58.43,78504.15,0.1,1.0,0.0,4e-05]
[1777648548653,58.43,78504.73,0.1,1.0,0.0,4e-05]
[1777648551674,58.43,78506.22,0.1,1.0,0.0,4e-05]
[1777648552681,58.43,78510.58,0.1,1.0,0.0,4e-05]
[1777648553688,58.43,78515.51,0.1,1.0,0.0,4e-05]
[1777648554695,58.43,78517.45,0.1,1.0,0.0,4e-05]
[1777648556709,58.43,78515.49,0.1,1.0,0.0,4e-05]
[1777648557716,58.43,78516.97,0.1,1.0,0.0,4e-05]
[1777648559730,58.43,78508.58,0.1,1.0,0.0,4e-05]
[1777648560737,58.43,78507.27,0.1,1.0,0.0,4e-05]
[1777648561744,58.43,78506.46,0.1,1.0,0.0,4e-05]
[1777648562751,58.43,78507.05,0.1,1.0,0.0,4e-05]
[1777648563758,58.43,78509.99,0.1,1.0,0.0,4e-05]
[1777648564765,58.43,78512.06,0.1,1.0,0.0,4e-05]
[1777648565772,58.43,78514.1,0.1,1.0,0.0,4e-05]
[1777648566779,58.43,78520.46,0.1,1.0,0.0,4e-05]
[1777648567786,58.43,78519.11,0.1,1.0,0.0,4e-05]
[1777648571813,58.43,78518.84,0.1,1.0,0.0,4e-05]
[1777648572821,58.43,78521.03,0.1,1.0,0.0,4e-05]
[1777648573835,58.43,78521.03,0.1,1.0,0.0,4e-05]
[1777648574176,58.43,78522.22,0.1,1.0,0.0,3e-05]
[1777648576849,58.43,78525.2,0.1,1.0,0.0,3e-05]
[1777648577856,58.43,78530.32,0.1,1.0,0.0,3e-05]
[1777648578863,58.43,78528.64,0.1,1.0,0.0,3e-05]
[1777648579870,58.43,78526.32,0.1,1.0,0.0,3e-05]
[1777648580877,58.43,78524.03,0.1,1.0,0.0,3e-05]
[1777648581887,58.43,78524.85,0.1,1.0,0.0,3e-05]
[1777648582892,58.43,78523.84,0.1,1.0,0.0,3e-05]
[1777648583899,58.43,78514.04,0.1,1.0,0.0,4e-05]
[1777648584906,58.43,78501.52,0.1,1.0,0.0,4e-05]
[1777648585629,58.43,78501.52,0.1,1.0,0.0,4e-05]
[1777648585913,58.43,78501.61,0.1,1.0,0.0,4e-05]
[1777648587743,58.43,78501.5,0.1,1.0,0.0,4e-05]
[1777648587927,58.43,78497.42,0.1,1.0,0.0,4e-05]
[1777648588934,58.43,78495.32,0.1,1.0,0.0,4e-05]
[1777648589941,58.43,78487.59,0.1,1.0,0.0,4e-05]
[1777648590948,58.43,78482.76,0.1,1.0,0.0,4e-05]
[1777648591955,58.43,78475.94,0.1,1.0,0.0,4e-05]
[1777648592962,58.43,78475.27,0.1,1.0,0.0,4e-05]
[1777648593969,58.43,78472.73,0.1,1.0,0.0,4e-05]
[1777648596294,58.43,78472.75,0.1,1.0,0.0,4e-05]
[1777648596343,58.43,78473.84,0.1,1.0,0.0,4e-05]
[1777648599004,58.43,78465.9,0.1,1.0,0.0,4e-05]
[1777648600015,58.43,78462.24,0.1,1.0,0.0,4e-05]
[1777648601020,58.43,78461.02,0.1,1.0,0.0,4e-05]
[1777648602027,58.43,78470.72,0.1,1.0,0.0,4e-05]
[1777648603034,58.43,78476.98,0.1,1.0,0.0,4e-05]
[1777648604041,58.43,78483.59,0.1,1.0,0.0,4e-05]
[1777648605048,58.43,78485.21,0.1,1.0,0.0,4e-05]
[1777648608069,58.43,78484.24,0.1,1.0,0.0,4e-05]
[1777648609076,58.43,78483.61,0.1,1.0,0.0,4e-05]
[1777648610082,58.43,78484.58,0.1,1.0,0.0,4e-05]
[1777648611090,58.43,78485.09,0.1,1.0,0.0,4e-05]
[1777648612097,58.43,78481.21,0.1,1.0,0.0,4e-05]
[1777648613104,58.43,78481.7,0.1,1.0,0.0,4e-05]
[1777648615118,58.43,78479.89,0.1,1.0,0.0,4e-05]
[1777648616125,58.43,78475.17,0.1,1.0,0.0,4e-05]
[1777648617132,58.43,78467.34,0.1,1.0,0.0,4e-05]
[1777648618139,58.43,78467.91,0.1,1.0,0.0,4e-05]
[1777648620153,58.43,78469.75,0.1,1.0,0.0,4e-05]
[1777648621159,58.43,78468.62,0.1,1.0,0.0,4e-05]
[1777648622167,58.43,78468.09,0.1,1.0,0.0,4e-05]
[1777648623174,58.43,78468.87,0.1,1.0,0.0,4e-05]
[1777648624181,58.43,78473.87,0.1,1.0,0.0,4e-05]
[1777648625188,58.43,78478.48,0.1,1.0,0.0,4e-05]
[1777648626195,58.43,78477.84,0.1,1.0,0.0,4e-05]
[1777648631231,58.43,78479.36,0.1,1.0,0.0,4e-05]
[1777648632238,58.43,78482.03,0.1,1.0,0.0,4e-05]
[1777648633245,58.43,78482.6,0.1,1.0,0.0,4e-05]
[1777648634252,58.43,78483.31,0.1,1.0,0.0,4e-05]
[1777648635259,58.43,78484.35,0.1,1.0,0.0,4e-05]
[1777648638280,58.43,78482.55,0.1,1.0,0.0,4e-05]
[1777648639287,58.43,78481.95,0.1,1.0,0.0,4e-05]
[1777648640294,58.43,78478.29,0.1,1.0,0.0,4e-05]
[1777648641301,58.43,78477.36,0.1,1.0,0.0,4e-05]
[1777648643315,58.43,78476.87,0.1,1.0,0.0,4e-05]
[1777648648350,58.43,78477.22,0.1,1.0,0.0,4e-05]
[1777648649357,58.43,78476.72,0.1,1.0,0.0,4e-05]
[1777648650364,58.43,78475.02,0.1,1.0,0.0,4e-05]
[1777648651371,58.43,78470.04,0.1,1.0,0.0,4e-05]
[1777648652378,58.43,78467.42,0.1,1.0,0.0,4e-05]
[1777648657413,58.43,78467.28,0.1,1.0,0.0,4e-05]
[1777648658420,58.43,78465.66,0.1,1.0,0.0,4e-05]
[1777648659427,58.43,78454.15,0.1,1.0,0.0,4e-05]
[1777648660434,58.43,78451.77,0.1,1.0,0.0,4e-05]
[1777648661441,58.43,78444.97,0.1,1.0,0.0,4e-05]
[1777648662448,58.43,78439.35,0.1,1.0,0.0,4e-05]
[1777648663455,58.43,78431.59,0.1,1.0,0.0,4e-05]
[1777648664462,58.43,78428.24,0.1,1.0,0.0,4e-05]
[1777648665470,58.43,78427.6,0.1,1.0,0.0,4e-05]
[1777648666477,58.43,78425.88,0.1,1.0,0.0,4e-05]
[1777648667484,58.43,78424.98,0.1,1.0,0.0,4e-05]
[1777648668491,58.43,78422.65,0.1,1.0,0.0,4e-05]
[1777648669498,58.43,78421.05,0.1,1.0,0.0,4e-05]
[1777648671512,58.43,78417.79,0.1,1.0,0.0,4e-05]
[1777648673525,58.43,78420.38,0.1,1.0,0.0,4e-05]
[1777648674538,58.43,78426.11,0.1,1.0,0.0,4e-05]
[1777648675543,58.43,78432.21,0.1,1.0,0.0,4e-05]
[1777648676551,58.43,78436.85,0.1,1.0,0.0,4e-05]
[1777648677558,58.43,78438.55,0.1,1.0,0.0,4e-05]
[1777648678565,58.43,78439.9,0.1,1.0,0.0,4e-05]
[1777648679571,58.43,78441.29,0.1,1.0,0.0,4e-05]
[1777648680579,58.43,78439.0,0.1,1.0,0.0,4e-05]
[1777648683600,58.43,78439.75,0.1,1.0,0.0,4e-05]
[1777648684607,58.43,78438.24,0.1,1.0,0.0,4e-05]
[1777648685614,58.43,78437.26,0.1,1.0,0.0,4e-05]
[1777648686621,58.43,78436.54,0.1,1.0,0.0,4e-05]
[1777648687628,58.43,78433.05,0.1,1.0,0.0,4e-05]
[1777648689641,58.43,78426.93,0.1,1.0,0.0,4e-05]
[1777648690649,58.43,78427.89,0.1,1.0,0.0,4e-05]
[1777648691656,58.43,78429.39,0.1,1.0,0.0,4e-05]
[1777648692662,58.43,78427.3,0.1,1.0,0.0,4e-05]
[1777648693670,58.43,78426.68,0.1,1.0,0.0,4e-05]
[1777648694676,58.43,78425.72,0.1,1.0,0.0,4e-05]
[1777648695684,58.43,78429.93,0.1,1.0,0.0,4e-05]
[1777648696691,58.43,78433.29,0.1,1.0,0.0,4e-05]
[1777648697698,58.43,78428.0,0.1,1.0,0.0,4e-05]
[1777648698704,58.43,78431.2,0.1,1.0,0.0,4e-05]
[1777648699711,58.43,78432.34,0.1,1.0,0.0,4e-05]
[1777648700719,58.43,78435.08,0.1,1.0,0.0,4e-05]
[1777648702733,58.43,78434.54,0.1,1.0,0.0,4e-05]
[1777648703740,58.43,78432.5,0.1,1.0,0.0,4e-05]
[1777648704747,58.43,78430.92,0.1,1.0,0.0,4e-05]
[1777648706761,58.43,78427.8,0.1,1.0,0.0,4e-05]
[1777648707768,58.43,78422.71,0.1,1.0,0.0,4e-05]
[1777648708775,58.43,78419.33,0.1,1.0,0.0,4e-05]
[1777648709782,58.43,78420.71,0.1,1.0,0.0,4e-05]
[1777648710789,58.43,78421.43,0.1,1.0,0.0,4e-05]
[1777648711796,58.43,78422.51,0.1,1.0,0.0,4e-05]
[1777648715824,58.43,78420.94,0.1,1.0,0.0,4e-05]
[1777648716830,58.43,78423.12,0.1,1.0,0.0,4e-05]
[1777648717838,58.43,78425.75,0.1,1.0,0.0,4e-05]
[1777648718845,58.43,78424.78,0.1,1.0,0.0,4e-05]
[1777648719852,58.43,78426.23,0.1,1.0,0.0,4e-05]
[1777648720859,58.43,78427.72,0.1,1.0,0.0,4e-05]
[1777648721866,58.43,78427.18,0.1,1.0,0.0,4e-05]
[1777648723880,58.43,78429.17,0.1,1.0,0.0,4e-05]
[1777648724887,58.43,78430.22,0.1,1.0,0.0,4e-05]
[1777648728915,58.43,78429.42,0.1,1.0,0.0,4e-05]
[1777648730929,58.43,78433.06,0.1,1.0,0.0,4e-05]
[1777648731936,58.43,78438.39,0.1,1.0,0.0,4e-05]
[1777648732943,58.43,78439.07,0.1,1.0,0.0,4e-05]
[1777648734957,58.43,78437.86,0.1,1.0,0.0,4e-05]
[1777648735964,58.43,78438.43,0.1,1.0,0.0,4e-05]
[1777648737978,58.43,78434.56,0.1,1.0,0.0,4e-05]
[1777648738985,58.43,78434.08,0.1,1.0,0.0,4e-05]
[1777648742006,58.43,78436.58,0.1,1.0,0.0,4e-05]
[1777648743013,58.43,78435.93,0.1,1.0,0.0,4e-05]
[1777648744020,58.43,78439.46,0.1,1.0,0.0,4e-05]
[1777648745026,58.43,78445.79,0.1,1.0,0.0,4e-05]
[1777648747041,58.43,78446.74,0.1,1.0,0.0,4e-05]
[1777648749054,58.43,78447.53,0.1,1.0,0.0,4e-05]
[1777648750062,58.43,78446.83,0.1,1.0,0.0,4e-05]
[1777648751069,58.43,78449.02,0.1,1.0,0.0,4e-05]
[1777648752077,58.43,78451.88,0.1,1.0,0.0,4e-05]
[1777648753084,58.43,78458.16,0.1,1.0,0.0,4e-05]
[1777648754091,58.43,78461.74,0.1,1.0,0.0,4e-05]
[1777648755098,58.43,78463.15,0.1,1.0,0.0,4e-05]
[1777648756105,58.43,78461.05,0.1,1.0,0.0,4e-05]
[1777648761144,58.43,78459.07,0.1,1.0,0.0,4e-05]
[1777648762151,58.43,78465.15,0.1,1.0,0.0,4e-05]
[1777648763157,58.43,78477.01,0.1,1.0,0.0,4e-05]
[1777648764165,58.43,78479.39,0.1,1.0,0.0,4e-05]
[1777648765172,58.43,78482.64,0.1,1.0,0.0,4e-05]
[1777648767188,58.43,78481.1,0.1,1.0,0.0,4e-05]
[1777648768195,58.43,78482.1,0.1,1.0,0.0,4e-05]
[1777648769202,58.43,78482.52,0.1,1.0,0.0,4e-05]
[1777648770209,58.43,78481.25,0.1,1.0,0.0,4e-05]
[1777648771216,58.43,78484.71,0.1,1.0,0.0,4e-05]
[1777648772223,58.43,78491.44,0.1,1.0,0.0,4e-05]
[1777648773230,58.43,78492.41,0.1,1.0,0.0,4e-05]
[1777648774237,58.43,78492.75,0.1,1.0,0.0,4e-05]
[1777648775245,58.43,78497.33,0.1,1.0,0.0,4e-05]
[1777648776251,58.43,78499.18,0.1,1.0,0.0,4e-05]
[1777648777258,58.43,78498.0,0.1,1.0,0.0,4e-05]
[1777648778268,58.43,78487.39,0.1,1.0,0.0,4e-05]
[1777648779275,58.43,78474.37,0.1,1.0,0.0,4e-05]
[1777648780282,58.43,78469.42,0.1,1.0,0.0,4e-05]
[1777648781289,58.43,78470.15,0.1,1.0,0.0,4e-05]
[1777648783303,58.43,78472.23,0.1,1.0,0.0,4e-05]
[1777648784311,58.43,78470.76,0.1,1.0,0.0,4e-05]
[1777648785318,58.43,78472.31,0.1,1.0,0.0,4e-05]
[1777648786498,58.43,78474.68,0.1,1.0,0.0,4e-05]
[1777648787332,58.43,78471.94,0.1,1.0,0.0,4e-05]
[1777648788338,58.43,78470.69,0.1,1.0,0.0,4e-05]
[1777648789346,58.43,78470.14,0.1,1.0,0.0,4e-05]
[1777648790353,58.43,78469.24,0.1,1.0,0.0,4e-05]
[1777648795388,58.43,78469.53,0.1,1.0,0.0,4e-05]
[1777648798409,58.43,78468.65,0.1,1.0,0.0,4e-05]
[1777648800423,58.43,78469.11,0.1,1.0,0.0,4e-05]
[1777648801429,58.43,78469.92,0.1,1.0,0.0,4e-05]
[1777648802437,58.43,78471.31,0.1,1.0,0.0,4e-05]
[1777648803444,58.43,78470.91,0.1,1.0,0.0,4e-05]
[1777648805458,58.43,78471.47,0.1,1.0,0.0,4e-05]
[1777648808479,58.43,78473.05,0.1,1.0,0.0,4e-05]
[1777648811500,58.43,78473.41,0.1,1.0,0.0,4e-05]
[1777648814521,58.43,78471.27,0.1,1.0,0.0,4e-05]
[1777648815556,58.43,78466.75,0.1,1.0,0.0,4e-05]
[1777648816544,58.43,78453.97,0.1,1.0,0.0,4e-05]
[1777648817550,58.43,78448.82,0.1,1.0,0.0,4e-05]
[1777648818557,58.43,78448.55,0.1,1.0,0.0,4e-05]
[1777648819622,58.43,78449.49,0.1,1.0,0.0,4e-05]
[1777648820571,58.43,78453.91,0.1,1.0,0.0,4e-05]
[1777648821578,58.43,78455.25,0.1,1.0,0.0,4e-05]
[1777648822585,58.43,78456.39,0.1,1.0,0.0,4e-05]
[1777648826614,58.43,78456.81,0.1,1.0,0.0,4e-05]
[1777648827621,58.43,78455.33,0.1,1.0,0.0,4e-05]
[1777648832656,58.43,78452.57,0.1,1.0,0.0,4e-05]
[1777648833663,58.43,78453.79,0.1,1.0,0.0,4e-05]
[1777648834670,58.43,78451.67,0.1,1.0,0.0,4e-05]
[1777648835678,58.43,78452.87,0.1,1.0,0.0,4e-05]
[1777648836684,58.43,78456.53,0.1,1.0,0.0,4e-05]
[1777648838698,58.43,78454.65,0.1,1.0,0.0,4e-05]
[1777648839705,58.43,78452.71,0.1,1.0,0.0,4e-05]
[1777648841719,58.43,78451.92,0.1,1.0,0.0,4e-05]
[1777648842726,58.43,78461.06,0.1,1.0,0.0,4e-05]
[1777648843732,58.43,78464.76,0.1,1.0,0.0,4e-05]
[1777648844740,58.43,78463.81,0.1,1.0,0.0,4e-05]
[1777648845747,58.43,78465.11,0.1,1.0,0.0,4e-05]
[1777648846754,58.43,78466.28,0.1,1.0,0.0,4e-05]
[1777648847761,58.43,78466.8,0.1,1.0,0.0,4e-05]
[1777648848768,58.43,78467.62,0.1,1.0,0.0,4e-05]
[1777648851076,58.43,78470.03,0.1,1.0,0.0,4e-05]
[1777648853803,58.43,78474.0,0.1,1.0,0.0,4e-05]
[1777648854810,58.43,78474.65,0.1,1.0,0.0,4e-05]
[1777648855817,58.43,78473.49,0.1,1.0,0.0,4e-05]
[1777648858838,58.43,78472.77,0.1,1.0,0.0,4e-05]
[1777648860852,58.43,78473.48,0.1,1.0,0.0,4e-05]
[1777648861859,58.43,78473.06,0.1,1.0,0.0,4e-05]
[1777648863873,58.43,78473.42,0.1,1.0,0.0,4e-05]
[1777648865887,58.43,78474.28,0.1,1.0,0.0,4e-05]
[1777648866894,58.43,78477.92,0.1,1.0,0.0,4e-05]
[1777648867901,58.43,78477.5,0.1,1.0,0.0,4e-05]
[1777648869915,58.43,78474.9,0.1,1.0,0.0,4e-05]
[1777648870922,58.43,78463.57,0.1,1.0,0.0,4e-05]
[1777648872630,58.43,78462.25,0.1,1.0,0.0,4e-05]
[1777648872936,58.43,78464.24,0.1,1.0,0.0,4e-05]
[1777648873943,58.43,78465.41,0.1,1.0,0.0,4e-05]
[1777648874950,58.43,78467.63,0.1,1.0,0.0,4e-05]
[1777648875957,58.43,78473.67,0.1,1.0,0.0,4e-05]
[1777648876964,58.43,78477.17,0.1,1.0,0.0,4e-05]
[1777648877971,58.43,78476.75,0.1,1.0,0.0,4e-05]
[1777648878978,58.43,78475.7,0.1,1.0,0.0,4e-05]
[1777648880992,58.43,78475.28,0.1,1.0,0.0,4e-05]
[1777648881999,58.43,78473.87,0.1,1.0,0.0,4e-05]
[1777648883006,58.43,78472.96,0.1,1.0,0.0,4e-05]
[1777648886028,58.43,78472.6,0.1,1.0,0.0,4e-05]
[1777648887082,58.43,78472.23,0.1,1.0,0.0,4e-05]
[1777648891063,58.43,78474.31,0.1,1.0,0.0,4e-05]
[1777648892070,58.43,78477.19,0.1,1.0,0.0,4e-05]
[1777648894084,58.43,78476.31,0.1,1.0,0.0,4e-05]
[1777648895091,58.43,78475.61,0.1,1.0,0.0,4e-05]
[1777648896098,58.43,78476.0,0.1,1.0,0.0,4e-05]
[1777648897105,58.43,78476.36,0.1,1.0,0.0,4e-05]
[1777648898112,58.43,78477.2,0.1,1.0,0.0,4e-05]
[1777648900126,58.43,78478.05,0.1,1.0,0.0,4e-05]
[1777648901133,58.43,78478.88,0.1,1.0,0.0,4e-05]
[1777648902140,58.43,78479.41,0.1,1.0,0.0,4e-05]
[1777648904154,58.43,78478.66,0.1,1.0,0.0,4e-05]
[1777648905161,58.43,78479.22,0.1,1.0,0.0,4e-05]
[1777648910196,58.43,78479.29,0.1,1.0,0.0,4e-05]
[1777648911204,58.43,78480.22,0.1,1.0,0.0,4e-05]
[1777648912211,58.43,78477.68,0.1,1.0,0.0,4e-05]
[1777648913218,58.43,78476.13,0.1,1.0,0.0,4e-05]
[1777648916239,58.43,78476.94,0.1,1.0,0.0,4e-05]
[1777648917247,58.43,78478.31,0.1,1.0,0.0,4e-05]
[1777648918254,58.43,78478.67,0.1,1.0,0.0,4e-05]
[1777648919261,58.43,78478.2,0.1,1.0,0.0,4e-05]
[1777648920268,58.43,78477.4,0.1,1.0,0.0,4e-05]
[1777648922282,58.43,78478.04,0.1,1.0,0.0,4e-05]
[1777648923289,58.43,78477.5,0.1,1.0,0.0,4e-05]
[1777648924296,58.43,78481.34,0.1,1.0,0.0,4e-05]
[1777648925303,58.43,78486.2,0.1,1.0,0.0,4e-05]
[1777648926310,58.43,78483.25,0.1,1.0,0.0,4e-05]
[1777648927317,58.43,78482.54,0.1,1.0,0.0,4e-05]
[1777648928323,58.43,78482.19,0.1,1.0,0.0,4e-05]
[1777648931345,58.43,78484.49,0.1,1.0,0.0,4e-05]
[1777648932352,58.43,78485.61,0.1,1.0,0.0,4e-05]
[1777648933359,58.43,78484.15,0.1,1.0,0.0,4e-05]
[1777648936380,58.43,78482.59,0.1,1.0,0.0,4e-05]
[1777648937387,58.43,78483.08,0.1,1.0,0.0,4e-05]
[1777648938394,58.43,78484.28,0.1,1.0,0.0,4e-05]
[1777648940408,58.43,78483.57,0.1,1.0,0.0,4e-05]
[1777648941445,58.43,78480.6,0.1,1.0,0.0,4e-05]
[1777648942453,58.43,78482.04,0.1,1.0,0.0,4e-05]
[1777648946480,58.43,78480.99,0.1,1.0,0.0,4e-05]
[1777648947487,58.43,78479.8,0.1,1.0,0.0,4e-05]
[1777648948494,58.43,78480.34,0.1,1.0,0.0,4e-05]
[1777648949501,58.43,78483.69,0.1,1.0,0.0,4e-05]
[1777648950508,58.43,78486.64,0.1,1.0,0.0,4e-05]
[1777648951515,58.43,78487.28,0.1,1.0,0.0,3e-05]
[1777648952522,58.43,78488.65,0.1,1.0,0.0,3e-05]
[1777648953528,58.43,78488.99,0.1,1.0,0.0,3e-05]
[1777648954536,58.43,78489.75,0.1,1.0,0.0,3e-05]
[1777648955543,58.43,78488.56,0.1,1.0,0.0,3e-05]
[1777648957557,58.43,78488.21,0.1,1.0,0.0,3e-05]
[1777648958564,58.43,78488.62,0.1,1.0,0.0,3e-05]
[1777648959571,58.43,78489.99,0.1,1.0,0.0,3e-05]
[1777648960578,58.43,78494.25,0.1,1.0,0.0,3e-05]
[1777648961585,58.43,78495.28,0.1,1.0,0.0,3e-05]
[1777648962592,58.43,78494.07,0.1,1.0,0.0,3e-05]
[1777648963599,58.43,78492.69,0.1,1.0,0.0,3e-05]
[1777648965613,58.43,78491.82,0.1,1.0,0.0,3e-05]
[1777648966619,58.43,78492.27,0.1,1.0,0.0,3e-05]
[1777648968634,58.43,78491.62,0.1,1.0,0.0,3e-05]
[1777648971655,58.43,78492.67,0.1,1.0,0.0,3e-05]
[1777648973669,58.43,78490.68,0.1,1.0,0.0,3e-05]
[1777648974676,58.43,78491.22,0.1,1.0,0.0,3e-05]
[1777648975683,58.43,78491.56,0.1,1.0,0.0,3e-05]
[1777648977697,58.43,78490.64,0.1,1.0,0.0,3e-05]
[1777648978704,58.43,78492.6,0.1,1.0,0.0,3e-05]
[1777648980718,58.43,78492.27,0.1,1.0,0.0,3e-05]
[1777648981725,58.43,78491.86,0.1,1.0,0.0,3e-05]
[1777648982732,58.43,78490.65,0.1,1.0,0.0,3e-05]
[1777648986760,58.43,78491.54,0.1,1.0,0.0,3e-05]
[1777648987766,58.43,78492.07,0.1,1.0,0.0,3e-05]
[1777648988774,58.43,78499.89,0.1,1.0,0.0,3e-05]
[1777648989781,58.43,78507.48,0.1,1.0,0.0,3e-05]
[1777648990788,58.43,78506.77,0.1,1.0,0.0,3e-05]
[1777648991795,58.43,78506.08,0.1,1.0,0.0,3e-05]
[1777648993809,58.43,78506.46,0.1,1.0,0.0,3e-05]
[1777648994816,58.43,78505.9,0.1,1.0,0.0,3e-05]
[1777648999850,58.43,78504.88,0.1,1.0,0.0,3e-05]
[1777649000858,58.43,78505.87,0.1,1.0,0.0,3e-05]
[1777649001865,58.43,78508.77,0.1,1.0,0.0,3e-05]
[1777649002282,58.43,78508.77,0.1,1.0,0.0,3e-05]
[1777649002872,58.43,78508.3,0.1,1.0,0.0,3e-05]
[1777649003879,58.43,78508.85,0.1,1.0,0.0,3e-05]
[1777649004889,58.43,78510.02,0.1,1.0,0.0,3e-05]
[1777649005896,58.43,78517.62,0.1,1.0,0.0,3e-05]
[1777649007910,58.43,78524.11,0.1,1.0,0.0,3e-05]
[1777649008917,58.43,78529.43,0.1,1.0,0.0,3e-05]
[1777649010784,58.43,78528.98,0.1,1.0,0.0,3e-05]
[1777649010937,58.43,78526.64,0.1,1.0,0.0,3e-05]
[1777649011944,58.43,78526.38,0.1,1.0,0.0,3e-05]
[1777649012951,58.43,78526.11,0.1,1.0,0.0,3e-05]
[1777649013957,58.43,78526.59,0.1,1.0,0.0,3e-05]
[1777649014965,58.43,78526.34,0.1,1.0,0.0,3e-05]
[1777649015972,58.43,78526.59,0.1,1.0,0.0,3e-05]
[1777649018993,58.43,78526.28,0.1,1.0,0.0,3e-05]
[1777649023021,58.43,78526.59,0.1,1.0,0.0,3e-05]
[1777649024028,58.43,78524.16,0.1,1.0,0.0,3e-05]
[1777649025035,58.43,78526.05,0.1,1.0,0.0,3e-05]
[1777649026041,58.43,78526.79,0.1,1.0,0.0,3e-05]
[1777649027049,58.43,78528.13,0.1,1.0,0.0,3e-05]
[1777649028056,58.43,78529.39,0.1,1.0,0.0,3e-05]
[1777649029062,58.43,78529.83,0.1,1.0,0.0,3e-05]
[1777649031076,58.43,78530.12,0.1,1.0,0.0,3e-05]
[1777649032084,58.43,78531.7,0.1,1.0,0.0,3e-05]
[1777649033090,58.43,78532.54,0.1,1.0,0.0,3e-05]
[1777649035105,58.43,78534.82,0.1,1.0,0.0,3e-05]
[1777649036112,58.43,78541.95,0.1,1.0,0.0,3e-05]
[1777649037118,58.43,78545.19,0.1,1.0,0.0,3e-05]
[1777649038649,58.43,78545.19,0.1,1.0,0.0,3e-05]
[1777649038772,58.43,78545.43,0.1,1.0,0.0,3e-05]
[1777649039563,58.43,78565.84,0.1,1.0,0.0,3e-05]
[1777649040208,58.43,78565.84,0.1,1.0,0.0,3e-05]
[1777649040799,58.43,78565.84,0.1,1.0,0.0,3e-05]
[1777649040836,58.43,78569.61,0.1,1.0,0.0,3e-05]
[1777649041152,58.43,78571.68,0.1,1.0,0.0,3e-05]
[1777649042621,58.43,78571.68,0.1,1.0,0.0,3e-05]
[1777649042671,58.43,78568.97,0.1,1.0,0.0,3e-05]
[1777649043901,58.43,78568.97,0.1,1.0,0.0,3e-05]
[1777649043952,58.43,78567.82,0.1,1.0,0.0,3e-05]
[1777649044084,58.43,78567.82,0.1,1.0,0.0,3e-05]
[1777649044591,58.43,78567.82,0.1,1.0,0.0,3e-05]
[1777649046182,58.43,78553.99,0.1,1.0,0.0,3e-05]
[1777649047189,58.43,78549.41,0.1,1.0,0.0,3e-05]
[1777649049602,58.43,78550.95,0.1,1.0,0.0,3e-05]
[1777649049750,58.43,78550.95,0.1,1.0,0.0,3e-05]
[1777649049850,58.43,78550.95,0.1,1.0,0.0,3e-05]
[1777649049851,58.43,78551.44,0.1,1.0,0.0,3e-05]
[1777649050209,58.43,78548.8,0.1,1.0,0.0,3e-05]
[1777649052224,58.43,78546.99,0.1,1.0,0.0,3e-05]
[1777649053237,58.43,78544.62,0.1,1.0,0.0,3e-05]
[1777649055246,58.43,78539.79,0.1,1.0,0.0,3e-05]
[1777649058267,58.43,78541.87,0.1,1.0,0.0,3e-05]
[1777649060281,58.43,78545.04,0.1,1.0,0.0,3e-05]
[1777649061001,58.43,78545.04,0.1,1.0,0.0,3e-05]
[1777649061096,58.43,78545.04,0.1,1.0,0.0,3e-05]
[1777649061346,58.43,78545.04,0.1,1.0,0.0,3e-05]
[1777649061396,58.43,78542.6,0.1,1.0,0.0,3e-05]
[1777649062295,58.43,78540.37,0.1,1.0,0.0,3e-05]
[1777649065319,58.43,78551.2,0.1,1.0,0.0,3e-05]
[1777649066327,58.43,78555.37,0.1,1.0,0.0,3e-05]
[1777649067005,58.43,78555.37,0.1,1.0,0.0,3e-05]
[1777649067337,58.43,78559.0,0.1,1.0,0.0,3e-05]
[1777649068587,58.43,78559.0,0.1,1.0,0.0,3e-05]
[1777649068681,58.43,78565.97,0.1,1.0,0.0,3e-05]
[1777649069351,58.43,78567.75,0.1,1.0,0.0,3e-05]
[1777649070683,58.43,78567.75,0.1,1.0,0.0,3e-05]
[1777649070761,58.43,78567.75,0.1,1.0,0.0,3e-05]
[1777649070838,58.43,78567.75,0.1,1.0,0.0,3e-05]
[1777649070893,58.43,78568.17,0.1,1.0,0.0,3e-05]
[1777649072372,58.43,78577.42,0.1,1.0,0.0,3e-05]
[1777649073379,58.43,78581.3,0.1,1.0,0.0,3e-05]
[1777649074386,58.43,78590.38,0.1,1.0,0.0,3e-05]
[1777649075393,58.43,78594.18,0.1,1.0,0.0,3e-05]
[1777649078414,58.43,78588.97,0.1,1.0,0.0,3e-05]
[1777649079421,58.43,78585.23,0.1,1.0,0.0,3e-05]
[1777649080434,58.43,78579.78,0.1,1.0,0.0,3e-05]
[1777649081438,58.43,78555.87,0.1,1.0,0.0,3e-05]
[1777649082720,58.43,78555.87,0.1,1.0,0.0,3e-05]
[1777649082866,58.43,78551.6,0.1,1.0,0.0,3e-05]
[1777649083452,58.43,78545.21,0.1,1.0,0.0,3e-05]
[1777649086711,58.43,78545.46,0.1,1.0,0.0,3e-05]
[1777649089609,58.43,78543.98,0.1,1.0,0.0,3e-05]
[1777649089617,58.43,78505.2,0.1,1.0,0.0,3e-05]
[1777649090540,58.43,78505.2,0.1,1.0,0.0,3e-05]
[1777649090559,58.43,78490.82,0.1,1.0,0.0,3e-05]
[1777649091508,58.43,78494.1,0.1,1.0,0.0,3e-05]
[1777649092709,58.43,78494.1,0.1,1.0,0.0,3e-05]
[1777649093750,58.43,78494.48,0.1,1.0,0.0,3e-05]
[1777649093842,58.43,78494.48,0.1,1.0,0.0,3e-05]
[1777649093882,58.43,78495.54,0.1,1.0,0.0,3e-05]
[1777649094753,58.43,78495.54,0.1,1.0,0.0,3e-05]
[1777649094820,58.43,78480.94,0.1,1.0,0.0,3e-05]
[1777649095546,58.43,78478.88,0.1,1.0,0.0,3e-05]
[1777649096553,58.43,78472.63,0.1,1.0,0.0,4e-05]
[1777649098317,58.43,78472.16,0.1,1.0,0.0,4e-05]
[1777649098567,58.43,78470.06,0.1,1.0,0.0,4e-05]
[1777649103602,58.43,78470.97,0.1,1.0,0.0,4e-05]
[1777649107758,58.43,78473.0,0.1,1.0,0.0,4e-05]
[1777649108637,58.43,78477.55,0.1,1.0,0.0,3e-05]
[1777649110651,58.43,78480.07,0.1,1.0,0.0,3e-05]
[1777649115687,58.43,78482.17,0.1,1.0,0.0,3e-05]
[1777649116228,58.43,78482.17,0.1,1.0,0.0,3e-05]
[1777649116334,58.43,78482.17,0.1,1.0,0.0,3e-05]
[1777649116584,58.43,78482.17,0.1,1.0,0.0,3e-05]
[1777649116694,58.43,78483.4,0.1,1.0,0.0,3e-05]
[1777649118708,58.43,78493.55,0.1,1.0,0.0,3e-05]
[1777649119715,58.43,78502.9,0.1,1.0,0.0,3e-05]
[1777649120722,58.43,78504.81,0.1,1.0,0.0,3e-05]
[1777649121729,58.43,78511.66,0.1,1.0,0.0,3e-05]
[1777649124657,58.43,78510.67,0.1,1.0,0.0,3e-05]
[1777649124817,58.43,78510.67,0.1,1.0,0.0,3e-05]
[1777649124830,58.43,78510.67,0.1,1.0,0.0,3e-05]
[1777649124842,58.43,78510.49,0.1,1.0,0.0,3e-05]
[1777649126764,58.43,78508.79,0.1,1.0,0.0,3e-05]
[1777649130392,58.43,78508.95,0.1,1.0,0.0,3e-05]
[1777649130506,58.43,78508.95,0.1,1.0,0.0,3e-05]
[1777649130578,58.43,78508.95,0.1,1.0,0.0,3e-05]
[1777649130793,58.43,78508.91,0.1,1.0,0.0,3e-05]
[1777649131800,58.43,78509.06,0.1,1.0,0.0,3e-05]
[1777649136834,58.43,78508.49,0.1,1.0,0.0,3e-05]
[1777649138740,58.43,78509.39,0.1,1.0,0.0,3e-05]
[1777649138772,58.43,78509.39,0.1,1.0,0.0,3e-05]
[1777649138832,58.43,78509.39,0.1,1.0,0.0,3e-05]
[1777649138849,58.43,78509.69,0.1,1.0,0.0,3e-05]
[1777649141870,58.43,78515.85,0.1,1.0,0.0,3e-05]
[1777649142877,58.43,78521.18,0.1,1.0,0.0,3e-05]
[1777649143884,58.43,78524.83,0.1,1.0,0.0,3e-05]
[1777649144506,58.43,78524.83,0.1,1.0,0.0,3e-05]
[1777649144580,58.43,78524.83,0.1,1.0,0.0,3e-05]
[1777649144604,58.43,78524.83,0.1,1.0,0.0,3e-05]
[1777649144828,58.43,78524.83,0.1,1.0,0.0,3e-05]
[1777649144891,58.43,78524.74,0.1,1.0,0.0,3e-05]
[1777649145898,58.43,78531.79,0.1,1.0,0.0,3e-05]
[1777649149009,58.43,78528.29,0.1,1.0,0.0,3e-05]
[1777649149926,58.43,78534.27,0.1,1.0,0.0,3e-05]
[1777649150933,58.43,78537.72,0.1,1.0,0.0,3e-05]
[1777649152061,58.43,78537.72,0.1,1.0,0.0,3e-05]
[1777649152078,58.43,78537.72,0.1,1.0,0.0,3e-05]
[1777649152184,58.43,78538.54,0.1,1.0,0.0,3e-05]
[1777649152340,58.43,78538.54,0.1,1.0,0.0,3e-05]
[1777649152947,58.43,78539.4,0.1,1.0,0.0,3e-05]
[1777649155968,58.43,78540.99,0.1,1.0,0.0,3e-05]
[1777649157982,58.43,78538.84,0.1,1.0,0.0,3e-05]
[1777649159635,58.43,78539.35,0.1,1.0,0.0,3e-05]
[1777649159648,58.43,78539.35,0.1,1.0,0.0,3e-05]
[1777649159736,58.43,78539.35,0.1,1.0,0.0,3e-05]
[1777649159829,58.43,78539.35,0.1,1.0,0.0,3e-05]
[1777649159996,58.43,78541.36,0.1,1.0,0.0,3e-05]
[1777649165031,58.43,78540.44,0.1,1.0,0.0,3e-05]
[1777649167092,58.43,78539.95,0.1,1.0,0.0,3e-05]
[1777649167127,58.43,78540.43,0.1,1.0,0.0,3e-05]
[1777649167327,58.43,78540.43,0.1,1.0,0.0,3e-05]
[1777649168051,58.43,78541.04,0.1,1.0,0.0,3e-05]
[1777649172590,58.43,78541.45,0.1,1.0,0.0,3e-05]
[1777649172699,58.43,78541.45,0.1,1.0,0.0,3e-05]
[1777649172828,58.43,78541.45,0.1,1.0,0.0,3e-05]
[1777649173087,58.43,78541.18,0.1,1.0,0.0,3e-05]
[1777649174094,58.43,78546.1,0.1,1.0,0.0,3e-05]
[1777649175101,58.43,78550.57,0.1,1.0,0.0,3e-05]
[1777649179128,58.43,78547.69,0.1,1.0,0.0,3e-05]
[1777649182698,58.43,78548.12,0.1,1.0,0.0,3e-05]
[1777649182817,58.43,78548.12,0.1,1.0,0.0,3e-05]
[1777649182829,58.43,78548.12,0.1,1.0,0.0,3e-05]
[1777649182918,58.43,78545.39,0.1,1.0,0.0,3e-05]
[1777649184164,58.43,78543.88,0.1,1.0,0.0,3e-05]
[1777649189198,58.43,78542.99,0.1,1.0,0.0,3e-05]
[1777649191213,58.43,78543.31,0.1,1.0,0.0,3e-05]
[1777649193744,58.43,78544.56,0.1,1.0,0.0,3e-05]
[1777649193780,58.43,78544.56,0.1,1.0,0.0,3e-05]
[1777649193831,58.43,78544.56,0.1,1.0,0.0,3e-05]
[1777649193881,58.43,78546.6,0.1,1.0,0.0,3e-05]
[1777649199269,58.43,78544.41,0.1,1.0,0.0,3e-05]
[1777649202046,58.43,78543.53,0.1,1.0,0.0,3e-05]
[1777649202078,58.43,78543.53,0.1,1.0,0.0,3e-05]
[1777649202098,58.43,78543.5,0.1,1.0,0.0,3e-05]
[1777649202158,58.43,78543.5,0.1,1.0,0.0,3e-05]
[1777649202338,58.43,78543.5,0.1,1.0,0.0,3e-05]
[1777649202432,58.43,78545.1,0.1,1.0,0.0,3e-05]
[1777649203297,58.43,78552.5,0.1,1.0,0.0,3e-05]
[1777649204304,58.43,78555.54,0.1,1.0,0.0,3e-05]
[1777649205896,58.43,78555.54,0.1,1.0,0.0,3e-05]
[1777649206006,58.43,78555.54,0.1,1.0,0.0,3e-05]
[1777649206081,58.43,78555.54,0.1,1.0,0.0,3e-05]
[1777649206107,58.43,78558.4,0.1,1.0,0.0,3e-05]
[1777649206319,58.43,78564.99,0.1,1.0,0.0,3e-05]
[1777649207326,58.43,78571.57,0.1,1.0,0.0,3e-05]
[1777649208333,58.43,78573.91,0.1,1.0,0.0,3e-05]
[1777649211357,58.43,78572.4,0.1,1.0,0.0,3e-05]
[1777649212355,58.43,78572.4,0.1,1.0,0.0,3e-05]
[1777649212414,58.43,78572.4,0.1,1.0,0.0,3e-05]
[1777649212586,58.43,78572.4,0.1,1.0,0.0,3e-05]
[1777649212622,58.43,78572.8,0.1,1.0,0.0,3e-05]
[1777649214375,58.43,78574.72,0.1,1.0,0.0,3e-05]
[1777649216389,58.43,78571.87,0.1,1.0,0.0,3e-05]
[1777649219301,58.43,78572.45,0.1,1.0,0.0,3e-05]
[1777649219327,58.43,78572.45,0.1,1.0,0.0,3e-05]
[1777649219332,58.43,78572.45,0.1,1.0,0.0,3e-05]
[1777649219577,58.43,78572.45,0.1,1.0,0.0,3e-05]
[1777649219676,58.43,78571.83,0.1,1.0,0.0,3e-05]
[1777649224445,58.43,78570.4,0.1,1.0,0.0,3e-05]
[1777649225182,58.43,78570.4,0.1,1.0,0.0,3e-05]
[1777649225232,58.43,78570.4,0.1,1.0,0.0,3e-05]
[1777649225331,58.43,78570.4,0.1,1.0,0.0,3e-05]
[1777649225452,58.43,78570.73,0.1,1.0,0.0,3e-05]
[1777649227466,58.43,78572.25,0.1,1.0,0.0,3e-05]
[1777649228957,58.43,78572.25,0.1,1.0,0.0,3e-05]
[1777649229017,58.43,78572.25,0.1,1.0,0.0,3e-05]
[1777649229077,58.43,78572.25,0.1,1.0,0.0,3e-05]
[1777649229028,58.43,78572.83,0.1,1.0,0.0,3e-05]
[1777649229480,58.43,78570.8,0.1,1.0,0.0,3e-05]
[1777649234515,58.43,78569.75,0.1,1.0,0.0,3e-05]
[1777649235434,58.43,78569.75,0.1,1.0,0.0,3e-05]
[1777649235547,58.43,78569.75,0.1,1.0,0.0,3e-05]
[1777649235577,58.43,78569.75,0.1,1.0,0.0,3e-05]
[1777649235648,58.43,78564.96,0.1,1.0,0.0,3e-05]
[1777649236529,58.43,78563.29,0.1,1.0,0.0,3e-05]
[1777649241564,58.43,78562.54,0.1,1.0,0.0,3e-05]
[1777649244584,58.43,78558.17,0.1,1.0,0.0,3e-05]
[1777649245591,58.43,78552.47,0.1,1.0,0.0,3e-05]
[1777649246467,58.43,78552.47,0.1,1.0,0.0,3e-05]
[1777649246526,58.43,78552.47,0.1,1.0,0.0,3e-05]
[1777649246578,58.43,78552.47,0.1,1.0,0.0,3e-05]
[1777649246599,58.43,78550.17,0.1,1.0,0.0,3e-05]
[1777649249620,58.43,78546.91,0.1,1.0,0.0,3e-05]
[1777649251041,58.43,78546.91,0.1,1.0,0.0,3e-05]
[1777649251081,58.43,78546.91,0.1,1.0,0.0,3e-05]
[1777649251097,58.43,78546.91,0.1,1.0,0.0,3e-05]
[1777649251124,58.43,78544.98,0.1,1.0,0.0,3e-05]
[1777649251328,58.43,78544.98,0.1,1.0,0.0,3e-05]
[1777649251634,58.43,78541.92,0.1,1.0,0.0,3e-05]
[1777649254655,58.43,78537.11,0.1,1.0,0.0,3e-05]
[1777649255265,58.43,78537.11,0.1,1.0,0.0,3e-05]
[1777649255302,58.43,78537.11,0.1,1.0,0.0,3e-05]
[1777649255329,58.43,78537.11,0.1,1.0,0.0,3e-05]
[1777649255662,58.43,78539.07,0.1,1.0,0.0,3e-05]
[1777649260466,58.43,78538.88,0.1,1.0,0.0,3e-05]
[1777649260495,58.43,78538.88,0.1,1.0,0.0,3e-05]
[1777649260580,58.43,78538.88,0.1,1.0,0.0,3e-05]
[1777649260612,58.43,78538.88,0.1,1.0,0.0,3e-05]
[1777649260697,58.43,78538.94,0.1,1.0,0.0,3e-05]
[1777649261704,58.43,78541.17,0.1,1.0,0.0,3e-05]
[1777649262946,58.43,78541.17,0.1,1.0,0.0,3e-05]
[1777649263077,58.43,78541.17,0.1,1.0,0.0,3e-05]
[1777649263189,58.43,78541.17,0.1,1.0,0.0,3e-05]
[1777649263168,58.43,78546.92,0.1,1.0,0.0,3e-05]
[1777649266332,58.43,78546.57,0.1,1.0,0.0,3e-05]
[1777649266587,58.43,78546.57,0.1,1.0,0.0,3e-05]
[1777649266668,58.43,78546.57,0.1,1.0,0.0,3e-05]
[1777649266739,58.43,78544.33,0.1,1.0,0.0,3e-05]
[1777649270336,58.43,78544.89,0.1,1.0,0.0,3e-05]
[1777649270580,58.43,78544.89,0.1,1.0,0.0,3e-05]
[1777649270697,58.43,78544.89,0.1,1.0,0.0,3e-05]
[1777649270768,58.43,78544.85,0.1,1.0,0.0,3e-05]
[1777649271775,58.43,78542.65,0.1,1.0,0.0,3e-05]
[1777649272954,58.43,78542.65,0.1,1.0,0.0,3e-05]
[1777649273070,58.43,78542.65,0.1,1.0,0.0,3e-05]
[1777649273083,58.43,78542.65,0.1,1.0,0.0,3e-05]
[1777649273150,58.43,78539.43,0.1,1.0,0.0,3e-05]
[1777649273789,58.43,78543.3,0.1,1.0,0.0,3e-05]
[1777649276810,58.43,78544.43,0.1,1.0,0.0,3e-05]
[1777649278883,58.43,78544.27,0.1,1.0,0.0,3e-05]
[1777649278994,58.43,78544.27,0.1,1.0,0.0,3e-05]
[1777649279096,58.43,78544.02,0.1,1.0,0.0,3e-05]
[1777649280339,58.43,78543.49,0.1,1.0,0.0,3e-05]
[1777649280838,58.43,78542.18,0.1,1.0,0.0,3e-05]
[1777649282828,58.43,78541.78,0.1,1.0,0.0,3e-05]
[1777649282853,58.43,78540.08,0.1,1.0,0.0,3e-05]
[1777649283860,58.43,78537.94,0.1,1.0,0.0,3e-05]
[1777649284867,58.43,78533.94,0.1,1.0,0.0,3e-05]
[1777649285873,58.43,78534.91,0.1,1.0,0.0,3e-05]
[1777649288895,58.43,78534.07,0.1,1.0,0.0,3e-05]
[1777649290909,58.43,78538.27,0.1,1.0,0.0,3e-05]
[1777649291916,58.43,78539.36,0.1,1.0,0.0,3e-05]
[1777649292923,58.43,78538.12,0.1,1.0,0.0,3e-05]
[1777649293930,58.43,78537.19,0.1,1.0,0.0,3e-05]
[1777649298965,58.43,78537.61,0.1,1.0,0.0,3e-05]
[1777649299972,58.43,78531.83,0.1,1.0,0.0,3e-05]
[1777649300979,58.43,78526.41,0.1,1.0,0.0,3e-05]
[1777649302993,58.43,78525.69,0.1,1.0,0.0,3e-05]
[1777649308028,58.43,78527.55,0.1,1.0,0.0,3e-05]
[1777649310042,58.43,78530.22,0.1,1.0,0.0,3e-05]
[1777649311049,58.43,78532.82,0.1,1.0,0.0,3e-05]
[1777649312056,58.43,78533.57,0.1,1.0,0.0,3e-05]
[1777649313063,58.43,78532.4,0.1,1.0,0.0,3e-05]
[1777649315077,58.43,78533.26,0.1,1.0,0.0,3e-05]
[1777649319105,58.43,78529.74,0.1,1.0,0.0,3e-05]
[1777649320112,58.43,78526.0,0.1,1.0,0.0,3e-05]
[1777649321119,58.43,78527.77,0.1,1.0,0.0,3e-05]
[1777649322125,58.43,78531.35,0.1,1.0,0.0,3e-05]
[1777649324140,58.43,78529.73,0.1,1.0,0.0,3e-05]
[1777649327162,58.43,78528.62,0.1,1.0,0.0,3e-05]
[1777649328169,58.43,78525.95,0.1,1.0,0.0,3e-05]
[1777649329176,58.43,78524.97,0.1,1.0,0.0,3e-05]
[1777649330183,58.43,78524.13,0.1,1.0,0.0,3e-05]
[1777649334213,58.43,78523.32,0.1,1.0,0.0,3e-05]
[1777649335220,58.43,78524.37,0.1,1.0,0.0,3e-05]
[1777649339248,58.43,78523.54,0.1,1.0,0.0,3e-05]
[1777649340255,58.43,78510.82,0.1,1.0,0.0,3e-05]
[1777649341262,58.43,78507.36,0.1,1.0,0.0,3e-05]
[1777649342269,58.43,78510.21,0.1,1.0,0.0,3e-05]
[1777649345781,58.43,78510.65,0.1,1.0,0.0,3e-05]
[1777649346297,58.43,78512.37,0.1,1.0,0.0,3e-05]
[1777649348311,58.43,78520.94,0.1,1.0,0.0,3e-05]
[1777649349318,58.43,78523.34,0.1,1.0,0.0,3e-05]
[1777649353346,58.43,78522.59,0.1,1.0,0.0,3e-05]
[1777649354353,58.43,78520.85,0.1,1.0,0.0,3e-05]
[1777649359389,58.43,78521.48,0.1,1.0,0.0,3e-05]
[1777649364423,58.43,78521.02,0.1,1.0,0.0,3e-05]
[1777649365430,58.43,78522.02,0.1,1.0,0.0,3e-05]
[1777649370465,58.43,78521.35,0.1,1.0,0.0,3e-05]
[1777649371472,58.43,78523.35,0.1,1.0,0.0,3e-05]
[1777649374493,58.43,78530.92,0.1,1.0,0.0,3e-05]
[1777649375500,58.43,78536.13,0.1,1.0,0.0,3e-05]
[1777649376506,58.43,78537.38,0.1,1.0,0.0,3e-05]
[1777649381542,58.43,78537.01,0.1,1.0,0.0,3e-05]
[1777649383561,58.43,78535.76,0.1,1.0,0.0,3e-05]
[1777649385575,58.43,78534.33,0.1,1.0,0.0,3e-05]
[1777649387589,58.43,78532.23,0.1,1.0,0.0,3e-05]
[1777649392623,58.43,78532.72,0.1,1.0,0.0,3e-05]
[1777649394638,58.43,78531.97,0.1,1.0,0.0,3e-05]
[1777649398666,58.43,78535.84,0.1,1.0,0.0,3e-05]
[1777649399673,58.43,78538.66,0.1,1.0,0.0,3e-05]
[1777649400680,58.43,78539.72,0.1,1.0,0.0,3e-05]
[1777649401687,58.43,78547.16,0.1,1.0,0.0,3e-05]
[1777649402693,58.43,78553.47,0.1,1.0,0.0,3e-05]
[1777649403701,58.43,78549.15,0.1,1.0,0.0,3e-05]
[1777649404708,58.43,78548.24,0.1,1.0,0.0,3e-05]
[1777649405715,58.43,78550.13,0.1,1.0,0.0,3e-05]
[1777649406722,58.43,78552.89,0.1,1.0,0.0,3e-05]
[1777649407729,58.43,78555.71,0.1,1.0,0.0,3e-05]
[1777649408736,58.43,78556.56,0.1,1.0,0.0,3e-05]
[1777649409743,58.43,78555.37,0.1,1.0,0.0,3e-05]
[1777649412764,58.43,78554.56,0.1,1.0,0.0,3e-05]
[1777649413469,58.43,78554.56,0.1,1.0,0.0,3e-05]
[1777649414777,58.43,78558.91,0.1,1.0,0.0,3e-05]
[1777649415785,58.43,78557.33,0.1,1.0,0.0,3e-05]
[1777649416792,58.43,78558.6,0.1,1.0,0.0,3e-05]
[1777649421827,58.43,78558.9,0.1,1.0,0.0,3e-05]
[1777649424848,58.43,78556.86,0.1,1.0,0.0,3e-05]
[1777649425855,58.43,78554.88,0.1,1.0,0.0,3e-05]
[1777649427869,58.43,78553.44,0.1,1.0,0.0,3e-05]
[1777649428876,58.43,78556.3,0.1,1.0,0.0,3e-05]
[1777649429883,58.43,78561.98,0.1,1.0,0.0,3e-05]
[1777649430890,58.43,78566.79,0.1,1.0,0.0,3e-05]
[1777649431897,58.43,78574.65,0.1,1.0,0.0,3e-05]
[1777649432904,58.43,78578.96,0.1,1.0,0.0,2e-05]
[1777649433911,58.43,78580.83,0.1,1.0,0.0,2e-05]
[1777649436932,58.43,78584.34,0.1,1.0,0.0,2e-05]
[1777649440962,58.43,78583.66,0.1,1.0,0.0,2e-05]
[1777649442974,58.43,78584.49,0.1,1.0,0.0,2e-05]
[1777649444989,58.43,78583.18,0.1,1.0,0.0,2e-05]
[1777649450027,58.43,78579.9,0.1,1.0,0.0,2e-05]
[1777649451034,58.43,78574.85,0.1,1.0,0.0,2e-05]
[1777649452041,58.43,78572.24,0.1,1.0,0.0,3e-05]
[1777649454055,58.43,78572.89,0.1,1.0,0.0,3e-05]
[1777649456068,58.43,78571.92,0.1,1.0,0.0,3e-05]
[1777649457076,58.43,78570.73,0.1,1.0,0.0,3e-05]
[1777649458083,58.43,78571.52,0.1,1.0,0.0,3e-05]
[1777649459089,58.43,78569.28,0.1,1.0,0.0,3e-05]
[1777649460097,58.43,78567.96,0.1,1.0,0.0,3e-05]
[1777649462111,58.43,78567.02,0.1,1.0,0.0,3e-05]
[1777649463118,58.43,78568.35,0.1,1.0,0.0,3e-05]
[1777649464125,58.43,78569.05,0.1,1.0,0.0,3e-05]
[1777649465132,58.43,78569.91,0.1,1.0,0.0,3e-05]
[1777649466139,58.43,78572.96,0.1,1.0,0.0,3e-05]
[1777649467146,58.43,78573.7,0.1,1.0,0.0,3e-05]
[1777649468153,58.43,78572.35,0.1,1.0,0.0,3e-05]
[1777649469160,58.43,78573.72,0.1,1.0,0.0,3e-05]
[1777649470167,58.43,78572.66,0.1,1.0,0.0,3e-05]
[1777649471174,58.43,78571.5,0.1,1.0,0.0,3e-05]
[1777649473188,58.43,78570.49,0.1,1.0,0.0,3e-05]
[1777649474195,58.43,78571.39,0.1,1.0,0.0,3e-05]
[1777649475202,58.43,78572.71,0.1,1.0,0.0,3e-05]
[1777649478223,58.43,78570.95,0.1,1.0,0.0,3e-05]
[1777649479230,58.43,78572.0,0.1,1.0,0.0,3e-05]
[1777649480237,58.43,78574.86,0.1,1.0,0.0,2e-05]
[1777649481245,58.43,78577.25,0.1,1.0,0.0,2e-05]
[1777649482250,58.43,78578.85,0.1,1.0,0.0,2e-05]
[1777649483258,58.43,78581.28,0.1,1.0,0.0,2e-05]
[1777649484265,58.43,78583.19,0.1,1.0,0.0,2e-05]
[1777649485272,58.43,78580.47,0.1,1.0,0.0,2e-05]
[1777649486278,58.43,78579.76,0.1,1.0,0.0,2e-05]
[1777649487286,58.43,78581.34,0.1,1.0,0.0,2e-05]
[1777649488293,58.43,78581.98,0.1,1.0,0.0,2e-05]
[1777649492321,58.43,78580.46,0.1,1.0,0.0,2e-05]
[1777649493328,58.43,78576.21,0.1,1.0,0.0,2e-05]
[1777649494334,58.43,78574.35,0.1,1.0,0.0,2e-05]
[1777649497356,58.43,78577.68,0.1,1.0,0.0,2e-05]
[1777649499370,58.43,78575.39,0.1,1.0,0.0,2e-05]
[1777649504405,58.43,78576.3,0.1,1.0,0.0,2e-05]
[1777649509440,58.43,78569.66,0.1,1.0,0.0,2e-05]
[1777649510447,58.43,78556.05,0.1,1.0,0.0,3e-05]
[1777649511454,58.43,78555.01,0.1,1.0,0.0,3e-05]
[1777649512461,58.43,78553.69,0.1,1.0,0.0,3e-05]
[1777649514475,58.43,78552.68,0.1,1.0,0.0,3e-05]
[1777649515482,58.43,78550.02,0.1,1.0,0.0,3e-05]
[1777649516489,58.43,78549.24,0.1,1.0,0.0,3e-05]
[1777649520516,58.43,78548.22,0.1,1.0,0.0,3e-05]
[1777649521524,58.43,78549.95,0.1,1.0,0.0,3e-05]
[1777649526559,58.43,78548.33,0.1,1.0,0.0,3e-05]
[1777649528573,58.43,78533.74,0.1,1.0,0.0,3e-05]
[1777649529580,58.43,78533.19,0.1,1.0,0.0,3e-05]
[1777649531594,58.43,78531.6,0.1,1.0,0.0,3e-05]
[1777649533608,58.43,78530.48,0.1,1.0,0.0,3e-05]
[1777649536629,58.43,78529.39,0.1,1.0,0.0,3e-05]
[1777649540428,58.43,78531.46,0.1,1.0,0.0,3e-05]
[1777649540588,58.43,78531.46,0.1,1.0,0.0,3e-05]
[1777649544685,58.43,78530.02,0.1,1.0,0.0,3e-05]
[1777649546706,58.43,78540.03,0.1,1.0,0.0,3e-05]
[1777649547710,58.43,78539.54,0.1,1.0,0.0,3e-05]
[1777649548718,58.43,78540.46,0.1,1.0,0.0,3e-05]
[1777649549724,58.43,78539.14,0.1,1.0,0.0,3e-05]
[1777649551737,58.43,78536.57,0.1,1.0,0.0,3e-05]
[1777649553755,58.43,78533.97,0.1,1.0,0.0,3e-05]
[1777649558790,58.43,78534.38,0.1,1.0,0.0,3e-05]
[1777649559798,58.43,78535.37,0.1,1.0,0.0,3e-05]
[1777649564833,58.43,78537.37,0.1,1.0,0.0,3e-05]
[1777649566847,58.43,78535.88,0.1,1.0,0.0,3e-05]
[1777649567854,58.43,78534.37,0.1,1.0,0.0,3e-05]
[1777649568861,58.43,78535.17,0.1,1.0,0.0,3e-05]
[1777649570875,58.43,78535.98,0.1,1.0,0.0,3e-05]
[1777649572025,58.43,78542.33,0.1,1.0,0.0,3e-05]
[1777649572889,58.43,78545.16,0.1,1.0,0.0,3e-05]
[1777649574903,58.43,78546.41,0.1,1.0,0.0,3e-05]
[1777649575910,58.43,78544.79,0.1,1.0,0.0,3e-05]
[1777649576917,58.43,78545.5,0.1,1.0,0.0,3e-05]
[1777649578931,58.43,78546.91,0.1,1.0,0.0,3e-05]
[1777649579937,58.43,78545.89,0.1,1.0,0.0,3e-05]
[1777649581218,58.43,78548.22,0.1,1.0,0.0,3e-05]
[1777649582999,58.43,78548.38,0.1,1.0,0.0,3e-05]
[1777649584973,58.43,78552.83,0.1,1.0,0.0,3e-05]
[1777649590008,58.43,78552.71,0.1,1.0,0.0,3e-05]
[1777649591015,58.43,78554.79,0.1,1.0,0.0,3e-05]
[1777649592022,58.43,78556.51,0.1,1.0,0.0,3e-05]
[1777649595043,58.43,78554.66,0.1,1.0,0.0,3e-05]
[1777649596050,58.43,78553.03,0.1,1.0,0.0,3e-05]
[1777649600078,58.43,78554.27,0.1,1.0,0.0,3e-05]
[1777649601085,58.43,78555.2,0.1,1.0,0.0,3e-05]
[1777649602092,58.43,78558.48,0.1,1.0,0.0,3e-05]
[1777649603099,58.43,78560.74,0.1,1.0,0.0,3e-05]
[1777649605113,58.43,78558.42,0.1,1.0,0.0,3e-05]
[1777649606120,58.43,78557.39,0.1,1.0,0.0,3e-05]
[1777649608134,58.43,78558.28,0.1,1.0,0.0,3e-05]
[1777649612163,58.43,78557.92,0.1,1.0,0.0,3e-05]
[1777649616191,58.43,78555.32,0.1,1.0,0.0,3e-05]
[1777649617198,58.43,78553.11,0.1,1.0,0.0,3e-05]
[1777649618532,58.43,78550.77,0.1,1.0,0.0,3e-05]
[1777649619212,58.43,78549.23,0.1,1.0,0.0,3e-05]
[1777649620219,58.43,78550.19,0.1,1.0,0.0,3e-05]
[1777649622233,58.43,78549.45,0.1,1.0,0.0,3e-05]
[1777649627268,58.43,78548.7,0.1,1.0,0.0,3e-05]
[1777649630288,58.43,78547.62,0.1,1.0,0.0,3e-05]
[1777649631296,58.43,78546.42,0.1,1.0,0.0,3e-05]
[1777649632303,58.43,78541.33,0.1,1.0,0.0,3e-05]
[1777649633310,58.43,78540.14,0.1,1.0,0.0,3e-05]
[1777649636331,58.43,78541.25,0.1,1.0,0.0,3e-05]
[1777649638345,58.43,78543.2,0.1,1.0,0.0,3e-05]
[1777649639352,58.43,78544.87,0.1,1.0,0.0,3e-05]
[1777649640358,58.43,78545.95,0.1,1.0,0.0,3e-05]
[1777649642373,58.43,78548.61,0.1,1.0,0.0,3e-05]
[1777649643379,58.43,78550.28,0.1,1.0,0.0,3e-05]
[1777649645394,58.43,78549.28,0.1,1.0,0.0,3e-05]
[1777649646401,58.43,78547.65,0.1,1.0,0.0,3e-05]
[1777649648415,58.43,78548.82,0.1,1.0,0.0,3e-05]
[1777649649422,58.43,78550.21,0.1,1.0,0.0,3e-05]
[1777649650430,58.43,78556.37,0.1,1.0,0.0,3e-05]
[1777649651436,58.43,78558.31,0.1,1.0,0.0,3e-05]
[1777649652443,58.43,78557.24,0.1,1.0,0.0,3e-05]
[1777649653450,58.43,78554.24,0.1,1.0,0.0,3e-05]
[1777649654457,58.43,78555.83,0.1,1.0,0.0,3e-05]
[1777649655463,58.43,78554.89,0.1,1.0,0.0,3e-05]
[1777649656471,58.43,78560.76,0.1,1.0,0.0,2e-05]
[1777649657478,58.43,78567.23,0.1,1.0,0.0,2e-05]
[1777649658485,58.43,78574.25,0.1,1.0,0.0,2e-05]
[1777649659492,58.43,78577.96,0.1,1.0,0.0,2e-05]
[1777649660499,58.43,78579.69,0.1,1.0,0.0,2e-05]
[1777649665534,58.43,78581.64,0.1,1.0,0.0,2e-05]
[1777649668559,58.43,78582.62,0.1,1.0,0.0,2e-05]
[1777649669566,58.43,78595.07,0.1,1.0,0.0,2e-05]
[1777649670287,58.43,78595.07,0.1,1.0,0.0,2e-05]
[1777649670573,58.43,78598.38,0.1,1.0,0.0,2e-05]
[1777649671580,58.43,78598.14,0.1,1.0,0.0,2e-05]
[1777649672340,58.43,78598.14,0.1,1.0,0.0,2e-05]
[1777649672542,58.43,78598.14,0.1,1.0,0.0,2e-05]
[1777649673594,58.43,78597.39,0.1,1.0,0.0,2e-05]
[1777649674601,58.43,78593.55,0.1,1.0,0.0,2e-05]
[1777649675607,58.43,78592.21,0.1,1.0,0.0,2e-05]
[1777649677042,58.43,78591.77,0.1,1.0,0.0,2e-05]
[1777649678629,58.43,78590.14,0.1,1.0,0.0,2e-05]
[1777649681650,58.43,78586.79,0.1,1.0,0.0,2e-05]
[1777649682657,58.43,78584.54,0.1,1.0,0.0,2e-05]
[1777649683664,58.43,78582.59,0.1,1.0,0.0,2e-05]
[1777649687692,58.43,78581.91,0.1,1.0,0.0,2e-05]
[1777649688699,58.43,78581.07,0.1,1.0,0.0,2e-05]
[1777649689657,58.43,78581.07,0.1,1.0,0.0,2e-05]
[1777649689705,58.43,78577.2,0.1,1.0,0.0,2e-05]
[1777649693185,58.43,78576.6,0.1,1.0,0.0,2e-05]
[1777649693319,58.43,78576.6,0.1,1.0,0.0,2e-05]
[1777649693734,58.43,78575.51,0.1,1.0,0.0,2e-05]
[1777649695748,58.43,78576.73,0.1,1.0,0.0,2e-05]
[1777649696755,58.43,78577.66,0.1,1.0,0.0,2e-05]
[1777649700783,58.43,78579.33,0.1,1.0,0.0,2e-05]
[1777649701790,58.43,78580.52,0.1,1.0,0.0,2e-05]
[1777649704811,58.43,78582.39,0.1,1.0,0.0,2e-05]
[1777649706825,58.43,78578.57,0.1,1.0,0.0,2e-05]
[1777649707832,58.43,78576.94,0.1,1.0,0.0,2e-05]
[1777649708839,58.43,78573.31,0.1,1.0,0.0,2e-05]
[1777649709846,58.43,78568.24,0.1,1.0,0.0,2e-05]
[1777649712063,58.43,78567.36,0.1,1.0,0.0,2e-05]
[1777649712867,58.43,78568.2,0.1,1.0,0.0,2e-05]
[1777649715888,58.43,78569.27,0.1,1.0,0.0,2e-05]
[1777649716895,58.43,78571.41,0.1,1.0,0.0,2e-05]
[1777649717902,58.43,78564.24,0.1,1.0,0.0,2e-05]
[1777649718909,58.43,78562.44,0.1,1.0,0.0,2e-05]
[1777649720923,58.43,78561.39,0.1,1.0,0.0,2e-05]
[1777649721930,58.43,78552.61,0.1,1.0,0.0,3e-05]
[1777649722937,58.43,78548.68,0.1,1.0,0.0,3e-05]
[1777649723944,58.43,78544.76,0.1,1.0,0.0,3e-05]
[1777649724951,58.43,78542.96,0.1,1.0,0.0,3e-05]
[1777649725958,58.43,78541.97,0.1,1.0,0.0,3e-05]
[1777649730992,58.43,78544.71,0.1,1.0,0.0,3e-05]
[1777649731999,58.43,78544.59,0.1,1.0,0.0,3e-05]
[1777649734727,58.43,78544.68,0.1,1.0,0.0,3e-05]
[1777649735720,58.43,78540.08,0.1,1.0,0.0,3e-05]
[1777649736028,58.43,78538.96,0.1,1.0,0.0,3e-05]
[1777649738042,58.43,78535.95,0.1,1.0,0.0,3e-05]
[1777649743077,58.43,78534.99,0.1,1.0,0.0,3e-05]
[1777649748112,58.43,78534.97,0.1,1.0,0.0,3e-05]
[1777649750126,58.43,78524.72,0.1,1.0,0.0,3e-05]
[1777649751133,58.43,78523.3,0.1,1.0,0.0,3e-05]
[1777649756168,58.43,78523.55,0.1,1.0,0.0,3e-05]
[1777649761203,58.43,78523.74,0.1,1.0,0.0,3e-05]
[1777649762210,58.43,78528.17,0.1,1.0,0.0,3e-05]
[1777649763217,58.43,78534.68,0.1,1.0,0.0,3e-05]
[1777649764224,58.43,78539.38,0.1,1.0,0.0,3e-05]
[1777649765231,58.43,78542.98,0.1,1.0,0.0,3e-05]
[1777649766238,58.43,78543.98,0.1,1.0,0.0,3e-05]
[1777649768252,58.43,78545.06,0.1,1.0,0.0,3e-05]
[1777649769259,58.43,78544.01,0.1,1.0,0.0,3e-05]
[1777649771273,58.43,78545.06,0.1,1.0,0.0,3e-05]
[1777649774294,58.43,78544.22,0.1,1.0,0.0,3e-05]
[1777649779329,58.43,78543.89,0.1,1.0,0.0,3e-05]
[1777649780336,58.43,78546.53,0.1,1.0,0.0,3e-05]
[1777649783357,58.43,78544.91,0.1,1.0,0.0,3e-05]
[1777649784364,58.43,78544.23,0.1,1.0,0.0,3e-05]
[1777649787385,58.43,78540.02,0.1,1.0,0.0,3e-05]
[1777649788392,58.43,78536.95,0.1,1.0,0.0,3e-05]
[1777649789399,58.43,78534.35,0.1,1.0,0.0,3e-05]
[1777649790406,58.43,78535.29,0.1,1.0,0.0,3e-05]
[1777649792420,58.43,78536.89,0.1,1.0,0.0,3e-05]
[1777649797455,58.43,78536.85,0.1,1.0,0.0,3e-05]
[1777649802491,58.43,78537.49,0.1,1.0,0.0,3e-05]
[1777649803498,58.43,78536.29,0.1,1.0,0.0,3e-05]
[1777649807526,58.43,78537.92,0.1,1.0,0.0,3e-05]
[1777649808533,58.43,78539.35,0.1,1.0,0.0,3e-05]
[1777649813568,58.43,78543.14,0.1,1.0,0.0,2e-05]
[1777649814575,58.43,78545.39,0.1,1.0,0.0,2e-05]
[1777649815582,58.43,78552.78,0.1,1.0,0.0,2e-05]
[1777649816589,58.43,78560.85,0.1,1.0,0.0,2e-05]
[1777649817596,58.43,78564.0,0.1,1.0,0.0,2e-05]
[1777649818603,58.43,78562.13,0.1,1.0,0.0,2e-05]
[1777649823644,58.43,78564.96,0.1,1.0,0.0,2e-05]
[1777649824644,58.43,78580.61,0.1,1.0,0.0,2e-05]
[1777649825652,58.43,78587.61,0.1,1.0,0.0,2e-05]
[1777649826762,58.43,78587.61,0.1,1.0,0.0,2e-05]
[1777649826863,58.43,78590.39,0.1,1.0,0.0,2e-05]
[1777649827666,58.43,78591.6,0.1,1.0,0.0,2e-05]
[1777649829680,58.43,78593.58,0.1,1.0,0.0,2e-05]
[1777649831695,58.43,78594.26,0.1,1.0,0.0,2e-05]
[1777649836730,58.43,78595.39,0.1,1.0,0.0,2e-05]
[1777649838893,58.43,78593.93,0.1,1.0,0.0,2e-05]
[1777649839751,58.43,78589.06,0.1,1.0,0.0,2e-05]
[1777649840758,58.43,78590.02,0.1,1.0,0.0,2e-05]
[1777649841765,58.43,78591.11,0.1,1.0,0.0,2e-05]
[1777649845793,58.43,78598.05,0.1,1.0,0.0,2e-05]
[1777649846800,58.43,78599.57,0.1,1.0,0.0,2e-05]
[1777649847807,58.43,78600.25,0.1,1.0,0.0,2e-05]
[1777649848814,58.43,78601.65,0.1,1.0,0.0,2e-05]
[1777649849821,58.43,78603.05,0.1,1.0,0.0,2e-05]
[1777649854856,58.43,78603.01,0.1,1.0,0.0,2e-05]
[1777649857878,58.43,78615.85,0.1,1.0,0.0,2e-05]
[1777649858885,58.43,78623.87,0.1,1.0,0.0,2e-05]
[1777649859892,58.43,78650.43,0.1,1.0,0.0,2e-05]
[1777649860910,58.43,78676.17,0.1,1.0,0.0,2e-05]
[1777649861836,58.43,78676.17,0.1,1.0,0.0,2e-05]
[1777649861917,58.43,78665.81,0.1,1.0,0.0,2e-05]
[1777649862924,58.43,78672.41,0.1,1.0,0.0,2e-05]
[1777649862984,58.43,78672.41,0.1,1.0,0.0,2e-05]
[1777649863934,58.43,78680.97,0.1,1.0,0.0,2e-05]
[1777649864087,58.43,78680.97,0.1,1.0,0.0,2e-05]
[1777649864938,58.43,78691.58,0.1,1.0,0.0,2e-05]
[1777649865759,58.43,78691.58,0.1,1.0,0.0,2e-05]
[1777649865945,58.43,78684.53,0.1,1.0,0.0,2e-05]
[1777649866952,58.43,78680.93,0.1,1.0,0.0,2e-05]
[1777649868011,58.43,78680.93,0.1,1.0,0.0,2e-05]
[1777649868062,58.43,78687.29,0.1,1.0,0.0,2e-05]
[1777649868966,58.43,78696.48,0.1,1.0,0.0,2e-05]
[1777649869973,58.43,78699.59,0.1,1.0,0.0,2e-05]
[1777649870980,58.43,78697.71,0.1,1.0,0.0,2e-05]
[1777649872995,58.43,78699.95,0.1,1.0,0.0,2e-05]
[1777649875009,58.43,78697.57,0.1,1.0,0.0,2e-05]
[1777649880073,58.43,78695.61,0.1,1.0,0.0,2e-05]
[1777649882062,58.43,78700.28,0.1,1.0,0.0,2e-05]
[1777649884689,58.43,78700.14,0.1,1.0,0.0,2e-05]
[1777649884843,58.43,78700.14,0.1,1.0,0.0,2e-05]
[1777649885153,58.43,78704.55,0.1,1.0,0.0,2e-05]
[1777649891231,58.43,78703.88,0.1,1.0,0.0,2e-05]
[1777649893139,58.43,78698.8,0.1,1.0,0.0,2e-05]
[1777649894146,58.43,78695.25,0.1,1.0,0.0,2e-05]
[1777649895153,58.43,78690.75,0.1,1.0,0.0,2e-05]
[1777649897167,58.43,78686.2,0.1,1.0,0.0,2e-05]
[1777649899180,58.43,78680.63,0.1,1.0,0.0,2e-05]
[1777649900188,58.43,78673.7,0.1,1.0,0.0,2e-05]
[1777649901720,58.43,78673.7,0.1,1.0,0.0,2e-05]
[1777649901795,58.43,78670.21,0.1,1.0,0.0,2e-05]
[1777649903209,58.43,78672.21,0.1,1.0,0.0,2e-05]
[1777649908808,58.43,78671.14,0.1,1.0,0.0,2e-05]
[1777649908834,58.43,78671.14,0.1,1.0,0.0,2e-05]
[1777649908922,58.43,78671.14,0.1,1.0,0.0,2e-05]
[1777649909012,58.43,78671.02,0.1,1.0,0.0,2e-05]
[1777649909078,58.43,78671.02,0.1,1.0,0.0,2e-05]
[1777649910257,58.43,78667.65,0.1,1.0,0.0,2e-05]
[1777649911265,58.43,78663.06,0.1,1.0,0.0,2e-05]
[1777649912272,58.43,78658.94,0.1,1.0,0.0,2e-05]
[1777649913746,58.43,78658.94,0.1,1.0,0.0,2e-05]
[1777649913772,58.43,78656.76,0.1,1.0,0.0,2e-05]
[1777649914287,58.43,78653.66,0.1,1.0,0.0,2e-05]
[1777649916300,58.43,78656.29,0.1,1.0,0.0,2e-05]
[1777649917307,58.43,78664.52,0.1,1.0,0.0,2e-05]
[1777649918314,58.43,78666.82,0.1,1.0,0.0,2e-05]
[1777649920308,58.43,78667.87,0.1,1.0,0.0,2e-05]
[1777649920331,58.43,78667.87,0.1,1.0,0.0,2e-05]
[1777649920349,58.43,78667.87,0.1,1.0,0.0,2e-05]
[1777649920579,58.43,78667.87,0.1,1.0,0.0,2e-05]
[1777649920677,58.43,78666.33,0.1,1.0,0.0,2e-05]
[1777649922342,58.43,78662.87,0.1,1.0,0.0,2e-05]
[1777649923349,58.43,78661.15,0.1,1.0,0.0,2e-05]
[1777649924608,58.43,78661.15,0.1,1.0,0.0,2e-05]
[1777649924652,58.43,78661.15,0.1,1.0,0.0,2e-05]
[1777649924832,58.43,78661.15,0.1,1.0,0.0,2e-05]
[1777649924860,58.43,78660.49,0.1,1.0,0.0,2e-05]
[1777649930399,58.43,78659.59,0.1,1.0,0.0,2e-05]
[1777649931743,58.43,78659.59,0.1,1.0,0.0,2e-05]
[1777649931832,58.43,78659.59,0.1,1.0,0.0,2e-05]
[1777649931927,58.43,78659.49,0.1,1.0,0.0,2e-05]
[1777649932085,58.43,78659.49,0.1,1.0,0.0,2e-05]
[1777649940470,58.43,78652.71,0.1,1.0,0.0,2e-05]
[1777649941478,58.43,78650.75,0.1,1.0,0.0,2e-05]
[1777649942485,58.43,78643.27,0.1,1.0,0.0,2e-05]
[1777649943492,58.43,78640.68,0.1,1.0,0.0,2e-05]
[1777649944499,58.43,78642.6,0.1,1.0,0.0,2e-05]
[1777649946484,58.43,78642.93,0.1,1.0,0.0,2e-05]
[1777649946582,58.43,78642.93,0.1,1.0,0.0,2e-05]
[1777649946595,58.43,78642.93,0.1,1.0,0.0,2e-05]
[1777649946832,58.43,78642.93,0.1,1.0,0.0,2e-05]
[1777649946903,58.43,78642.31,0.1,1.0,0.0,2e-05]
[1777649948527,58.43,78640.49,0.1,1.0,0.0,2e-05]
[1777649952554,58.43,78638.18,0.1,1.0,0.0,2e-05]
[1777649953562,58.43,78635.32,0.1,1.0,0.0,2e-05]
[1777649955576,58.43,78638.47,0.1,1.0,0.0,2e-05]
[1777649956583,58.43,78646.48,0.1,1.0,0.0,2e-05]
[1777649957181,58.43,78646.48,0.1,1.0,0.0,2e-05]
[1777649957309,58.43,78646.48,0.1,1.0,0.0,2e-05]
[1777649957329,58.43,78646.48,0.1,1.0,0.0,2e-05]
[1777649957591,58.43,78650.52,0.1,1.0,0.0,2e-05]
[1777649958597,58.43,78659.29,0.1,1.0,0.0,2e-05]
[1777649960611,58.43,78661.34,0.1,1.0,0.0,2e-05]
[1777649964639,58.43,78659.6,0.1,1.0,0.0,2e-05]
[1777649967642,58.43,78659.81,0.1,1.0,0.0,2e-05]
[1777649967762,58.43,78659.81,0.1,1.0,0.0,2e-05]
[1777649967834,58.43,78659.81,0.1,1.0,0.0,2e-05]
[1777649967859,58.43,78659.63,0.1,1.0,0.0,2e-05]
[1777649969674,58.43,78661.41,0.1,1.0,0.0,2e-05]
[1777649971688,58.43,78661.65,0.1,1.0,0.0,2e-05]
[1777649972695,58.43,78659.6,0.1,1.0,0.0,2e-05]
[1777649974637,58.43,78660.32,0.1,1.0,0.0,2e-05]
[1777649974714,58.43,78660.32,0.1,1.0,0.0,2e-05]
[1777649974824,58.43,78660.32,0.1,1.0,0.0,2e-05]
[1777649974913,58.43,78658.98,0.1,1.0,0.0,2e-05]
[1777649975716,58.43,78662.24,0.1,1.0,0.0,2e-05]
[1777649979746,58.43,78665.12,0.1,1.0,0.0,2e-05]
[1777649980493,58.43,78665.12,0.1,1.0,0.0,2e-05]
[1777649980553,58.43,78665.12,0.1,1.0,0.0,2e-05]
[1777649980579,58.43,78665.12,0.1,1.0,0.0,2e-05]
[1777649980753,58.43,78670.62,0.1,1.0,0.0,2e-05]
[1777649985789,58.43,78670.12,0.1,1.0,0.0,2e-05]
[1777649987474,58.43,78670.27,0.1,1.0,0.0,2e-05]
[1777649987577,58.43,78670.27,0.1,1.0,0.0,2e-05]
[1777649987588,58.43,78670.27,0.1,1.0,0.0,2e-05]
[1777649987835,58.43,78670.27,0.1,1.0,0.0,2e-05]
[1777649987922,58.43,78670.29,0.1,1.0,0.0,2e-05]
[1777649993846,58.43,78670.57,0.1,1.0,0.0,2e-05]
[1777649997055,58.43,78670.14,0.1,1.0,0.0,2e-05]
[1777649997078,58.43,78670.14,0.1,1.0,0.0,2e-05]
[1777649997075,58.43,78670.38,0.1,1.0,0.0,2e-05]
[1777649997178,58.43,78670.38,0.1,1.0,0.0,2e-05]
[1777649997334,58.43,78670.38,0.1,1.0,0.0,2e-05]
[1777649997875,58.43,78672.41,0.1,1.0,0.0,2e-05]
[1777650001903,58.43,78684.2,0.1,1.0,0.0,2e-05]
[1777650002910,58.43,78689.64,0.1,1.0,0.0,2e-05]
[1777650004138,58.43,78689.64,0.1,1.0,0.0,2e-05]
[1777650003924,58.43,78690.04,0.1,1.0,0.0,2e-05]
[1777650004185,58.43,78690.04,0.1,1.0,0.0,2e-05]
[1777650004331,58.43,78690.04,0.1,1.0,0.0,2e-05]
[1777650004924,58.43,78689.5,0.1,1.0,0.0,2e-05]
[1777650005931,58.43,78694.34,0.1,1.0,0.0,2e-05]
[1777650006938,58.43,78697.93,0.1,1.0,0.0,2e-05]
[1777650011998,58.43,78697.72,0.1,1.0,0.0,2e-05]
[1777650012049,58.43,78697.72,0.1,1.0,0.0,2e-05]
[1777650012090,58.43,78697.72,0.1,1.0,0.0,2e-05]
[1777650012094,58.43,78696.09,0.1,1.0,0.0,2e-05]
[1777650012981,58.43,78694.52,0.1,1.0,0.0,2e-05]
[1777650014995,58.43,78689.72,0.1,1.0,0.0,2e-05]
[1777650016281,58.43,78689.49,0.1,1.0,0.0,2e-05]
[1777650016317,58.43,78689.49,0.1,1.0,0.0,2e-05]
[1777650016337,58.43,78689.49,0.1,1.0,0.0,2e-05]
[1777650017008,58.43,78697.52,0.1,1.0,0.0,2e-05]
[1777650018024,58.43,78729.47,0.1,1.0,0.0,1e-05]
[1777650018603,58.43,78729.47,0.1,1.0,0.0,1e-05]
[1777650019031,58.43,78729.75,0.1,1.0,0.0,1e-05]
[1777650021141,58.43,78730.4,0.1,1.0,0.0,1e-05]
[1777650021045,58.43,78727.02,0.1,1.0,0.0,1e-05]
[1777650022125,58.43,78727.02,0.1,1.0,0.0,1e-05]
[1777650022052,58.43,78725.47,0.1,1.0,0.0,1e-05]
[1777650022338,58.43,78725.47,0.1,1.0,0.0,1e-05]
[1777650023059,58.43,78725.74,0.1,1.0,0.0,1e-05]
[1777650024066,58.43,78732.67,0.1,1.0,0.0,1e-05]
[1777650025073,58.43,78734.22,0.1,1.0,0.0,1e-05]
[1777650026346,58.43,78734.6,0.1,1.0,0.0,1e-05]
[1777650026546,58.43,78734.6,0.1,1.0,0.0,1e-05]
[1777650026585,58.43,78734.6,0.1,1.0,0.0,1e-05]
[1777650026835,58.43,78734.6,0.1,1.0,0.0,1e-05]
[1777650027085,58.43,78734.6,0.1,1.0,0.0,1e-05]
[1777650027087,58.43,78734.66,0.1,1.0,0.0,1e-05]
[1777650028094,58.43,78732.62,0.1,1.0,0.0,1e-05]
[1777650030108,58.43,78728.79,0.1,1.0,0.0,1e-05]
[1777650031115,58.43,78727.26,0.1,1.0,0.0,1e-05]
[1777650032122,58.43,78729.47,0.1,1.0,0.0,1e-05]
[1777650032326,58.43,78729.47,0.1,1.0,0.0,1e-05]
[1777650032433,58.43,78729.47,0.1,1.0,0.0,1e-05]
[1777650032578,58.43,78729.47,0.1,1.0,0.0,1e-05]
[1777650033129,58.43,78729.38,0.1,1.0,0.0,1e-05]
[1777650034136,58.43,78730.81,0.1,1.0,0.0,1e-05]
[1777650035143,58.43,78727.58,0.1,1.0,0.0,1e-05]
[1777650035988,58.43,78727.58,0.1,1.0,0.0,1e-05]
[1777650036083,58.43,78727.58,0.1,1.0,0.0,1e-05]
[1777650036130,58.43,78727.58,0.1,1.0,0.0,1e-05]
[1777650036150,58.43,78725.32,0.1,1.0,0.0,1e-05]
[1777650036343,58.43,78725.32,0.1,1.0,0.0,1e-05]
[1777650041186,58.43,78723.24,0.1,1.0,0.0,1e-05]
[1777650041708,58.43,78723.24,0.1,1.0,0.0,1e-05]
[1777650041833,58.43,78723.24,0.1,1.0,0.0,1e-05]
[1777650042083,58.43,78723.24,0.1,1.0,0.0,1e-05]
[1777650042138,58.43,78723.24,0.1,1.0,0.0,1e-05]
[1777650042194,58.43,78721.74,0.1,1.0,0.0,1e-05]
[1777650043200,58.43,78714.49,0.1,1.0,0.0,2e-05]
[1777650044207,58.43,78710.65,0.1,1.0,0.0,2e-05]
[1777650045776,58.43,78710.65,0.1,1.0,0.0,2e-05]
[1777650045837,58.43,78710.65,0.1,1.0,0.0,2e-05]
[1777650045884,58.43,78710.65,0.1,1.0,0.0,2e-05]
[1777650046092,58.43,78710.65,0.1,1.0,0.0,2e-05]
[1777650046186,58.43,78710.63,0.1,1.0,0.0,2e-05]
[1777650046221,58.43,78712.98,0.1,1.0,0.0,2e-05]
[1777650047954,58.43,78712.98,0.1,1.0,0.0,2e-05]
[1777650049242,58.43,78716.34,0.1,1.0,0.0,2e-05]
[1777650050550,58.43,78716.34,0.1,1.0,0.0,2e-05]
[1777650050578,58.43,78716.34,0.1,1.0,0.0,2e-05]
[1777650050653,58.43,78716.34,0.1,1.0,0.0,2e-05]
[1777650050761,58.43,78716.34,0.1,1.0,0.0,2e-05]
[1777650050826,58.43,78716.34,0.1,1.0,0.0,2e-05]
[1777650050863,58.43,78716.78,0.1,1.0,0.0,2e-05]
[1777650053086,58.43,78715.71,0.1,1.0,0.0,2e-05]
[1777650055945,58.43,78715.56,0.1,1.0,0.0,2e-05]
[1777650056036,58.43,78715.56,0.1,1.0,0.0,2e-05]
[1777650056082,58.43,78715.56,0.1,1.0,0.0,2e-05]
[1777650056196,58.43,78715.56,0.1,1.0,0.0,2e-05]
[1777650056161,58.43,78714.88,0.1,1.0,0.0,2e-05]
[1777650059091,58.43,78714.1,0.1,1.0,0.0,2e-05]
[1777650059334,58.43,78714.45,0.1,1.0,0.0,2e-05]
[1777650059463,58.43,78714.45,0.1,1.0,0.0,2e-05]
[1777650059544,58.43,78713.77,0.1,1.0,0.0,2e-05]
[1777650063083,58.43,78713.85,0.1,1.0,0.0,2e-05]
[1777650063336,58.43,78714.15,0.1,1.0,0.0,2e-05]
[1777650063520,58.43,78714.15,0.1,1.0,0.0,2e-05]
[1777650063844,58.43,78714.79,0.1,1.0,0.0,2e-05]
[1777650064358,58.43,78718.59,0.1,1.0,0.0,1e-05]
[1777650065365,58.43,78719.67,0.1,1.0,0.0,1e-05]
[1777650067091,58.43,78719.67,0.1,1.0,0.0,1e-05]
[1777650067335,58.43,78719.22,0.1,1.0,0.0,1e-05]
[1777650067374,58.43,78719.22,0.1,1.0,0.0,1e-05]
[1777650067378,58.43,78717.56,0.1,1.0,0.0,1e-05]
[1777650068385,58.43,78714.67,0.1,1.0,0.0,2e-05]
[1777650069317,58.43,78714.67,0.1,1.0,0.0,2e-05]
[1777650069327,58.43,78714.67,0.1,1.0,0.0,2e-05]
[1777650069437,58.43,78714.67,0.1,1.0,0.0,2e-05]
[1777650069532,58.43,78709.79,0.1,1.0,0.0,2e-05]
[1777650070398,58.43,78706.67,0.1,1.0,0.0,2e-05]
[1777650071406,58.43,78704.66,0.1,1.0,0.0,2e-05]
[1777650073422,58.43,78701.56,0.1,1.0,0.0,2e-05]
[1777650074428,58.43,78693.5,0.1,1.0,0.0,2e-05]
[1777650075604,58.43,78693.5,0.1,1.0,0.0,2e-05]
[1777650075830,58.43,78693.5,0.1,1.0,0.0,2e-05]
[1777650075868,58.43,78693.5,0.1,1.0,0.0,2e-05]
[1777650075896,58.43,78691.45,0.1,1.0,0.0,2e-05]
[1777650077449,58.43,78690.02,0.1,1.0,0.0,2e-05]
[1777650078455,58.43,78688.08,0.1,1.0,0.0,2e-05]
[1777650079463,58.43,78689.21,0.1,1.0,0.0,2e-05]
[1777650080470,58.43,78687.98,0.1,1.0,0.0,2e-05]
[1777650081477,58.43,78685.15,0.1,1.0,0.0,2e-05]
[1777650082716,58.43,78685.15,0.1,1.0,0.0,2e-05]
[1777650082744,58.43,78685.15,0.1,1.0,0.0,2e-05]
[1777650082826,58.43,78685.15,0.1,1.0,0.0,2e-05]
[1777650082892,58.43,78685.15,0.1,1.0,0.0,2e-05]
[1777650082989,58.43,78684.78,0.1,1.0,0.0,2e-05]
[1777650085077,58.43,78684.62,0.1,1.0,0.0,2e-05]
[1777650085177,58.43,78687.09,0.1,1.0,0.0,2e-05]
[1777650085325,58.43,78687.09,0.1,1.0,0.0,2e-05]
[1777650085432,58.43,78687.09,0.1,1.0,0.0,2e-05]
[1777650085505,58.43,78688.31,0.1,1.0,0.0,2e-05]
[1777650086512,58.43,78689.44,0.1,1.0,0.0,2e-05]
[1777650089077,58.43,78689.45,0.1,1.0,0.0,2e-05]
[1777650089327,58.43,78689.62,0.1,1.0,0.0,2e-05]
[1777650089441,58.43,78689.62,0.1,1.0,0.0,2e-05]
[1777650089533,58.43,78689.66,0.1,1.0,0.0,2e-05]
[1777650091547,58.43,78689.54,0.1,1.0,0.0,2e-05]
[1777650093078,58.43,78689.54,0.1,1.0,0.0,2e-05]
[1777650093222,58.43,78689.54,0.1,1.0,0.0,2e-05]
[1777650093330,58.43,78690.2,0.1,1.0,0.0,2e-05]
[1777650093562,58.43,78690.9,0.1,1.0,0.0,2e-05]
[1777650095087,58.43,78690.9,0.1,1.0,0.0,2e-05]
[1777650095118,58.43,78692.14,0.1,1.0,0.0,2e-05]
[1777650098597,58.43,78691.45,0.1,1.0,0.0,2e-05]
[1777650099604,58.43,78688.93,0.1,1.0,0.0,2e-05]
[1777650100610,58.43,78686.63,0.1,1.0,0.0,2e-05]
[1777650101618,58.43,78681.71,0.1,1.0,0.0,2e-05]
[1777650102625,58.43,78680.36,0.1,1.0,0.0,2e-05]
[1777650105646,58.43,78668.75,0.1,1.0,0.0,2e-05]
[1777650106653,58.43,78666.72,0.1,1.0,0.0,2e-05]
[1777650107264,58.43,78666.72,0.1,1.0,0.0,2e-05]
[1777650107660,58.43,78662.81,0.1,1.0,0.0,2e-05]
[1777650108667,58.43,78659.09,0.1,1.0,0.0,2e-05]
[1777650109674,58.43,78656.65,0.1,1.0,0.0,2e-05]
[1777650110966,58.43,78656.65,0.1,1.0,0.0,2e-05]
[1777650111002,58.43,78655.44,0.1,1.0,0.0,2e-05]
[1777650111693,58.43,78655.44,0.1,1.0,0.0,2e-05]
[1777650111832,58.43,78655.44,0.1,1.0,0.0,2e-05]
[1777650111861,58.43,78655.52,0.1,1.0,0.0,2e-05]
[1777650114211,58.43,78651.83,0.1,1.0,0.0,2e-05]
[1777650118738,58.43,78650.75,0.1,1.0,0.0,2e-05]
[1777650121154,58.43,78640.84,0.1,1.0,0.0,2e-05]
[1777650122766,58.43,78641.62,0.1,1.0,0.0,2e-05]
[1777650123773,58.43,78654.71,0.1,1.0,0.0,2e-05]
[1777650124782,58.43,78653.67,0.1,1.0,0.0,2e-05]
[1777650129816,58.43,78651.34,0.1,1.0,0.0,2e-05]
[1777650130823,58.43,78650.68,0.1,1.0,0.0,2e-05]
[1777650134851,58.43,78655.94,0.1,1.0,0.0,2e-05]
[1777650136864,58.43,78663.57,0.1,1.0,0.0,2e-05]
[1777650137872,58.43,78666.63,0.1,1.0,0.0,2e-05]
[1777650138879,58.43,78673.38,0.1,1.0,0.0,2e-05]
[1777650139886,58.43,78674.25,0.1,1.0,0.0,2e-05]
[1777650144921,58.43,78674.13,0.1,1.0,0.0,2e-05]
[1777650149956,58.43,78671.74,0.1,1.0,0.0,2e-05]
[1777650151971,58.43,78671.07,0.1,1.0,0.0,2e-05]
[1777650152978,58.43,78665.49,0.1,1.0,0.0,2e-05]
[1777650153985,58.43,78662.31,0.1,1.0,0.0,2e-05]
[1777650158013,58.43,78662.28,0.1,1.0,0.0,2e-05]
[1777650160027,58.43,78663.08,0.1,1.0,0.0,2e-05]
[1777650161034,58.43,78666.92,0.1,1.0,0.0,2e-05]
[1777650162041,58.43,78663.88,0.1,1.0,0.0,2e-05]
[1777650163048,58.43,78661.76,0.1,1.0,0.0,2e-05]
[1777650168083,58.43,78662.55,0.1,1.0,0.0,2e-05]
[1777650169090,58.43,78657.11,0.1,1.0,0.0,2e-05]
[1777650170097,58.43,78647.71,0.1,1.0,0.0,2e-05]
[1777650171104,58.43,78646.01,0.1,1.0,0.0,2e-05]
[1777650172111,58.43,78646.37,0.1,1.0,0.0,2e-05]
[1777650174125,58.43,78645.64,0.1,1.0,0.0,2e-05]
[1777650176138,58.43,78647.05,0.1,1.0,0.0,2e-05]
[1777650179160,58.43,78646.22,0.1,1.0,0.0,2e-05]
[1777650180167,58.43,78644.72,0.1,1.0,0.0,2e-05]
[1777650184195,58.43,78640.64,0.1,1.0,0.0,2e-05]
[1777650187218,58.43,78639.11,0.1,1.0,0.0,2e-05]
[1777650189230,58.43,78642.11,0.1,1.0,0.0,2e-05]
[1777650194265,58.43,78643.6,0.1,1.0,0.0,2e-05]
[1777650195272,58.43,78651.08,0.1,1.0,0.0,2e-05]
[1777650196279,58.43,78652.79,0.1,1.0,0.0,2e-05]
[1777650198293,58.43,78650.52,0.1,1.0,0.0,2e-05]
[1777650202321,58.43,78649.84,0.1,1.0,0.0,2e-05]
[1777650204335,58.43,78646.42,0.1,1.0,0.0,2e-05]
[1777650205342,58.43,78642.36,0.1,1.0,0.0,2e-05]
[1777650206349,58.43,78639.52,0.1,1.0,0.0,2e-05]
[1777650207356,58.43,78638.51,0.1,1.0,0.0,2e-05]
[1777650209370,58.43,78637.31,0.1,1.0,0.0,2e-05]
[1777650211384,58.43,78637.11,0.1,1.0,0.0,2e-05]
[1777650213397,58.43,78639.09,0.1,1.0,0.0,2e-05]
[1777650214405,58.43,78640.11,0.1,1.0,0.0,2e-05]
[1777650216419,58.43,78639.02,0.1,1.0,0.0,2e-05]
[1777650217426,58.43,78640.44,0.1,1.0,0.0,2e-05]
[1777650221456,58.43,78641.87,0.1,1.0,0.0,2e-05]
[1777650222462,58.43,78641.1,0.1,1.0,0.0,2e-05]
[1777650224477,58.43,78640.31,0.1,1.0,0.0,2e-05]
[1777650226490,58.43,78639.38,0.1,1.0,0.0,2e-05]
[1777650230519,58.43,78638.3,0.1,1.0,0.0,2e-05]
[1777650231526,58.43,78639.61,0.1,1.0,0.0,2e-05]
[1777650235554,58.43,78643.38,0.1,1.0,0.0,2e-05]
[1777650236561,58.43,78647.63,0.1,1.0,0.0,2e-05]
[1777650241596,58.43,78646.34,0.1,1.0,0.0,2e-05]
[1777650244617,58.43,78647.49,0.1,1.0,0.0,2e-05]
[1777650249652,58.43,78647.79,0.1,1.0,0.0,2e-05]
[1777650250659,58.43,78649.17,0.1,1.0,0.0,2e-05]
[1777650255694,58.43,78649.99,0.1,1.0,0.0,2e-05]
[1777650257708,58.43,78646.84,0.1,1.0,0.0,2e-05]
[1777650260732,58.43,78661.57,0.1,1.0,0.0,2e-05]
[1777650261738,58.43,78662.82,0.1,1.0,0.0,2e-05]
[1777650263753,58.43,78663.56,0.1,1.0,0.0,2e-05]
[1777650264760,58.43,78664.54,0.1,1.0,0.0,2e-05]
[1777650266774,58.43,78665.32,0.1,1.0,0.0,2e-05]
[1777650269795,58.43,78667.86,0.1,1.0,0.0,2e-05]
[1777650274830,58.43,78668.39,0.1,1.0,0.0,2e-05]
[1777650277851,58.43,78667.63,0.1,1.0,0.0,2e-05]
[1777650282886,58.43,78667.1,0.1,1.0,0.0,2e-05]
[1777650284900,58.43,78669.56,0.1,1.0,0.0,2e-05]
[1777650289935,58.43,78668.34,0.1,1.0,0.0,2e-05]
[1777650290942,58.43,78666.96,0.1,1.0,0.0,2e-05]
[1777650295977,58.43,78667.18,0.1,1.0,0.0,2e-05]
[1777650298998,58.43,78664.17,0.1,1.0,0.0,2e-05]
[1777650300024,58.43,78662.15,0.1,1.0,0.0,2e-05]
[1777650302019,58.43,78668.57,0.1,1.0,0.0,2e-05]
[1777650303026,58.43,78672.69,0.1,1.0,0.0,2e-05]
[1777650304033,58.43,78676.11,0.1,1.0,0.0,2e-05]
[1777650305040,58.43,78676.74,0.1,1.0,0.0,2e-05]
[1777650306047,58.43,78677.9,0.1,1.0,0.0,2e-05]
[1777650307054,58.43,78679.33,0.1,1.0,0.0,2e-05]
[1777650308061,58.43,78678.64,0.1,1.0,0.0,2e-05]
[1777650309067,58.43,78676.64,0.1,1.0,0.0,2e-05]
[1777650310075,58.43,78675.76,0.1,1.0,0.0,2e-05]
[1777650311082,58.43,78674.42,0.1,1.0,0.0,2e-05]
[1777650312089,58.43,78671.58,0.1,1.0,0.0,2e-05]
[1777650314103,58.43,78672.61,0.1,1.0,0.0,2e-05]
[1777650316118,58.43,78670.48,0.1,1.0,0.0,2e-05]
[1777650317125,58.43,78668.75,0.1,1.0,0.0,2e-05]
[1777650318132,58.43,78665.23,0.1,1.0,0.0,2e-05]
[1777650319139,58.43,78663.19,0.1,1.0,0.0,2e-05]
[1777650322160,58.43,78661.57,0.1,1.0,0.0,2e-05]
[1777650323167,58.43,78657.32,0.1,1.0,0.0,2e-05]
[1777650325181,58.43,78656.65,0.1,1.0,0.0,2e-05]
[1777650327195,58.43,78655.83,0.1,1.0,0.0,2e-05]
[1777650328202,58.43,78656.83,0.1,1.0,0.0,2e-05]
[1777650330216,58.43,78655.76,0.1,1.0,0.0,2e-05]
[1777650331223,58.43,78655.79,0.1,1.0,0.0,2e-05]
[1777650332230,58.43,78656.57,0.1,1.0,0.0,2e-05]
[1777650334244,58.43,78655.46,0.1,1.0,0.0,2e-05]
[1777650337265,58.43,78654.55,0.1,1.0,0.0,2e-05]
[1777650339279,58.43,78655.8,0.1,1.0,0.0,2e-05]
[1777650344314,58.43,78655.98,0.1,1.0,0.0,2e-05]
[1777650345320,58.43,78654.65,0.1,1.0,0.0,2e-05]
[1777650346328,58.43,78650.42,0.1,1.0,0.0,2e-05]
[1777650347335,58.43,78647.81,0.1,1.0,0.0,2e-05]
[1777650348341,58.43,78649.58,0.1,1.0,0.0,2e-05]
[1777650351363,58.43,78648.78,0.1,1.0,0.0,2e-05]
[1777650353377,58.43,78649.86,0.1,1.0,0.0,2e-05]
[1777650354384,58.43,78649.17,0.1,1.0,0.0,2e-05]
[1777650355391,58.43,78648.15,0.1,1.0,0.0,2e-05]
[1777650357408,58.43,78641.14,0.1,1.0,0.0,2e-05]
[1777650358414,58.43,78634.74,0.1,1.0,0.0,2e-05]
[1777650359422,58.43,78632.3,0.1,1.0,0.0,2e-05]
[1777650360429,58.43,78628.34,0.1,1.0,0.0,2e-05]
[1777650362443,58.43,78630.14,0.1,1.0,0.0,2e-05]
[1777650367478,58.43,78629.88,0.1,1.0,0.0,2e-05]
[1777650368485,58.43,78628.92,0.1,1.0,0.0,2e-05]
[1777650373520,58.43,78628.43,0.1,1.0,0.0,2e-05]
[1777650376466,58.43,78628.62,0.1,1.0,0.0,2e-05]
[1777650377364,58.43,78627.11,0.1,1.0,0.0,2e-05]
[1777650382584,58.43,78627.46,0.1,1.0,0.0,2e-05]
[1777650384598,58.43,78625.57,0.1,1.0,0.0,2e-05]
[1777650386612,58.43,78624.02,0.1,1.0,0.0,2e-05]
[1777650387619,58.43,78627.28,0.1,1.0,0.0,2e-05]
[1777650388626,58.43,78628.56,0.1,1.0,0.0,2e-05]
[1777650391647,58.43,78633.03,0.1,1.0,0.0,2e-05]
[1777650392654,58.43,78635.24,0.1,1.0,0.0,2e-05]
[1777650393661,58.43,78639.99,0.1,1.0,0.0,2e-05]
[1777650394668,58.43,78641.84,0.1,1.0,0.0,2e-05]
[1777650395675,58.43,78645.87,0.1,1.0,0.0,2e-05]
[1777650396682,58.43,78649.96,0.1,1.0,0.0,2e-05]
[1777650397688,58.43,78651.04,0.1,1.0,0.0,2e-05]
[1777650399703,58.43,78652.07,0.1,1.0,0.0,2e-05]
[1777650400709,58.43,78650.96,0.1,1.0,0.0,2e-05]
[1777650401717,58.43,78653.36,0.1,1.0,0.0,2e-05]
[1777650403730,58.43,78652.81,0.1,1.0,0.0,2e-05]
[1777650403834,58.43,78655.04,0.1,1.0,0.0,2e-05]
[1777650404738,58.43,78654.16,0.1,1.0,0.0,2e-05]
[1777650409407,58.43,78655.37,0.1,1.0,0.0,2e-05]
[1777650412794,58.43,78654.15,0.1,1.0,0.0,2e-05]
[1777650415815,58.43,78653.5,0.1,1.0,0.0,2e-05]
[1777650417828,58.43,78649.66,0.1,1.0,0.0,2e-05]
[1777650418836,58.43,78650.74,0.1,1.0,0.0,2e-05]
[1777650421857,58.43,78653.21,0.1,1.0,0.0,2e-05]
[1777650423463,58.43,78658.64,0.1,1.0,0.0,2e-05]
[1777650423871,58.43,78661.2,0.1,1.0,0.0,2e-05]
[1777650424878,58.43,78659.06,0.1,1.0,0.0,2e-05]
[1777650429915,58.43,78658.17,0.1,1.0,0.0,2e-05]
[1777650431929,58.43,78656.29,0.1,1.0,0.0,2e-05]
[1777650432936,58.43,78655.38,0.1,1.0,0.0,2e-05]
[1777650434950,58.43,78657.26,0.1,1.0,0.0,2e-05]
[1777650435957,58.43,78655.53,0.1,1.0,0.0,2e-05]
[1777650436993,58.43,78656.82,0.1,1.0,0.0,2e-05]
[1777650438000,58.43,78657.71,0.1,1.0,0.0,2e-05]
[1777650441026,58.43,78656.12,0.1,1.0,0.0,2e-05]
[1777650444047,58.43,78656.82,0.1,1.0,0.0,2e-05]
[1777650445054,58.43,78657.56,0.1,1.0,0.0,2e-05]
[1777650448075,58.43,78655.41,0.1,1.0,0.0,2e-05]
[1777650450089,58.43,78652.31,0.1,1.0,0.0,2e-05]
[1777650451096,58.43,78651.78,0.1,1.0,0.0,2e-05]
[1777650452103,58.43,78653.04,0.1,1.0,0.0,2e-05]
[1777650457138,58.43,78653.34,0.1,1.0,0.0,2e-05]
[1777650458145,58.43,78654.99,0.1,1.0,0.0,2e-05]
[1777650460159,58.43,78656.38,0.1,1.0,0.0,2e-05]
[1777650461166,58.43,78655.67,0.1,1.0,0.0,2e-05]
[1777650463180,58.43,78654.2,0.1,1.0,0.0,2e-05]
[1777650464187,58.43,78653.4,0.1,1.0,0.0,2e-05]
[1777650466201,58.43,78655.04,0.1,1.0,0.0,2e-05]
[1777650467208,58.43,78656.13,0.1,1.0,0.0,2e-05]
[1777650472243,58.43,78654.41,0.1,1.0,0.0,2e-05]
[1777650473249,58.43,78653.5,0.1,1.0,0.0,2e-05]
[1777650477277,58.43,78656.19,0.1,1.0,0.0,2e-05]
[1777650478285,58.43,78658.39,0.1,1.0,0.0,2e-05]
[1777650480299,58.43,78657.02,0.1,1.0,0.0,2e-05]
[1777650481307,58.43,78655.65,0.1,1.0,0.0,2e-05]
[1777650482314,58.43,78656.85,0.1,1.0,0.0,2e-05]
[1777650484328,58.43,78656.2,0.1,1.0,0.0,2e-05]
[1777650486342,58.43,78655.25,0.1,1.0,0.0,2e-05]
[1777650490370,58.43,78653.24,0.1,1.0,0.0,2e-05]
[1777650491377,58.43,78652.16,0.1,1.0,0.0,2e-05]
[1777650492384,58.43,78650.65,0.1,1.0,0.0,2e-05]
[1777650493391,58.43,78647.04,0.1,1.0,0.0,2e-05]
[1777650494398,58.43,78645.39,0.1,1.0,0.0,2e-05]
[1777650495405,58.43,78639.44,0.1,1.0,0.0,2e-05]
[1777650496412,58.43,78637.48,0.1,1.0,0.0,2e-05]
[1777650497419,58.43,78632.79,0.1,1.0,0.0,2e-05]
[1777650498426,58.43,78630.97,0.1,1.0,0.0,2e-05]
[1777650500440,58.43,78633.23,0.1,1.0,0.0,2e-05]
[1777650505475,58.43,78630.9,0.1,1.0,0.0,2e-05]
[1777650505897,58.43,78630.9,0.1,1.0,0.0,2e-05]
[1777650506482,58.43,78629.05,0.1,1.0,0.0,2e-05]
[1777650507488,58.43,78630.46,0.1,1.0,0.0,2e-05]
[1777650512524,58.43,78630.34,0.1,1.0,0.0,2e-05]
[1777650513531,58.43,78629.11,0.1,1.0,0.0,2e-05]
[1777650516462,58.43,78628.49,0.1,1.0,0.0,2e-05]
[1777650518566,58.43,78630.52,0.1,1.0,0.0,2e-05]
[1777650519573,58.43,78631.23,0.1,1.0,0.0,2e-05]
[1777650521587,58.43,78635.81,0.1,1.0,0.0,2e-05]
[1777650522594,58.43,78640.09,0.1,1.0,0.0,2e-05]
[1777650523601,58.43,78642.85,0.1,1.0,0.0,2e-05]
[1777650526621,58.43,78641.57,0.1,1.0,0.0,2e-05]
[1777650528636,58.43,78640.6,0.1,1.0,0.0,2e-05]
[1777650529643,58.43,78638.51,0.1,1.0,0.0,2e-05]
[1777650530650,58.43,78637.75,0.1,1.0,0.0,2e-05]
[1777650531657,58.43,78639.82,0.1,1.0,0.0,2e-05]
[1777650531975,58.43,78639.82,0.1,1.0,0.0,2e-05]
[1777650532664,58.43,78642.0,0.1,1.0,0.0,2e-05]
[1777650533671,58.43,78641.2,0.1,1.0,0.0,2e-05]
[1777650535684,58.43,78639.57,0.1,1.0,0.0,2e-05]
[1777650539290,58.43,78643.23,0.1,1.0,0.0,2e-05]
[1777650545755,58.43,78642.21,0.1,1.0,0.0,2e-05]
[1777650548776,58.43,78643.35,0.1,1.0,0.0,2e-05]
[1777650551797,58.43,78640.11,0.1,1.0,0.0,2e-05]
[1777650556835,58.43,78638.69,0.1,1.0,0.0,2e-05]
[1777650558849,58.43,78641.71,0.1,1.0,0.0,2e-05]
[1777650559856,58.43,78642.85,0.1,1.0,0.0,2e-05]
[1777650560863,58.43,78643.93,0.1,1.0,0.0,2e-05]
[1777650561870,58.43,78643.12,0.1,1.0,0.0,2e-05]
[1777650565897,58.43,78639.83,0.1,1.0,0.0,2e-05]
[1777650568919,58.43,78638.95,0.1,1.0,0.0,2e-05]
[1777650571431,58.43,78638.67,0.1,1.0,0.0,2e-05]
[1777650571940,58.43,78640.1,0.1,1.0,0.0,2e-05]
[1777650573954,58.43,78641.91,0.1,1.0,0.0,2e-05]
[1777650574960,58.43,78644.33,0.1,1.0,0.0,2e-05]
[1777650576975,58.43,78643.6,0.1,1.0,0.0,2e-05]
[1777650582009,58.43,78643.5,0.1,1.0,0.0,2e-05]
[1777650583017,58.43,78649.0,0.1,1.0,0.0,2e-05]
[1777650584024,58.43,78659.28,0.1,1.0,0.0,2e-05]
[1777650585031,58.43,78659.49,0.1,1.0,0.0,2e-05]
[1777650586038,58.43,78661.04,0.1,1.0,0.0,2e-05]
[1777650587045,58.43,78660.15,0.1,1.0,0.0,2e-05]
[1777650588052,58.43,78661.32,0.1,1.0,0.0,2e-05]
[1777650591072,58.43,78662.18,0.1,1.0,0.0,2e-05]
[1777650596109,58.43,78665.35,0.1,1.0,0.0,2e-05]
[1777650597116,58.43,78666.33,0.1,1.0,0.0,2e-05]
[1777650598122,58.43,78667.34,0.1,1.0,0.0,2e-05]
[1777650599130,58.43,78671.44,0.1,1.0,0.0,1e-05]
[1777650600137,58.43,78669.48,0.1,1.0,0.0,1e-05]
[1777650601144,58.43,78668.11,0.1,1.0,0.0,1e-05]
[1777650603158,58.43,78667.43,0.1,1.0,0.0,1e-05]
[1777650606179,58.43,78665.91,0.1,1.0,0.0,2e-05]
[1777650607186,58.43,78663.74,0.1,1.0,0.0,2e-05]
[1777650609200,58.43,78665.64,0.1,1.0,0.0,2e-05]
[1777650614237,58.43,78665.37,0.1,1.0,0.0,2e-05]
[1777650615244,58.43,78660.6,0.1,1.0,0.0,2e-05]
[1777650616259,58.43,78656.94,0.1,1.0,0.0,2e-05]
[1777650617258,58.43,78656.02,0.1,1.0,0.0,2e-05]
[1777650620284,58.43,78637.29,0.1,1.0,0.0,2e-05]
[1777650621291,58.43,78629.42,0.1,1.0,0.0,2e-05]
[1777650622299,58.43,78632.12,0.1,1.0,0.0,2e-05]
[1777650624314,58.43,78632.8,0.1,1.0,0.0,2e-05]
[1777650628342,58.43,78633.5,0.1,1.0,0.0,2e-05]
[1777650629348,58.43,78634.44,0.1,1.0,0.0,2e-05]
[1777650630366,58.43,78614.62,0.1,1.0,0.0,2e-05]
[1777650631199,58.43,78614.62,0.1,1.0,0.0,2e-05]
[1777650631377,58.43,78568.42,0.1,1.0,0.0,2e-05]
[1777650632382,58.43,78530.93,0.1,1.0,0.0,2e-05]
[1777650632970,58.43,78530.93,0.1,1.0,0.0,2e-05]
[1777650633387,58.43,78504.52,0.1,1.0,0.0,2e-05]
[1777650634546,58.43,78504.52,0.1,1.0,0.0,2e-05]
[1777650634636,58.43,78454.16,0.1,1.0,0.0,3e-05]
[1777650635257,58.43,78454.16,0.1,1.0,0.0,3e-05]
[1777650635592,58.43,78454.16,0.1,1.0,0.0,3e-05]
[1777650635639,58.43,78418.51,0.1,1.0,0.0,3e-05]
[1777650636673,58.43,78408.32,0.1,1.0,0.0,3e-05]
[1777650637419,58.43,78378.51,0.1,1.0,0.0,3e-05]
[1777650638515,58.43,78378.51,0.1,1.0,0.0,3e-05]
[1777650638522,58.43,78349.25,0.1,1.0,0.0,3e-05]
[1777650639452,58.43,78325.24,0.1,1.0,0.0,4e-05]
[1777650640437,58.43,78325.24,0.1,1.0,0.0,4e-05]
[1777650640462,58.43,78316.42,0.1,1.0,0.0,4e-05]
[1777650641390,58.43,78316.42,0.1,1.0,0.0,4e-05]
[1777650641470,58.43,78312.76,0.1,1.0,0.0,4e-05]
[1777650642237,58.43,78312.76,0.1,1.0,0.0,4e-05]
[1777650642483,58.43,78325.9,0.1,1.0,0.0,4e-05]
[1777650643491,58.43,78341.99,0.1,1.0,0.0,3e-05]
[1777650644390,58.43,78341.99,0.1,1.0,0.0,3e-05]
[1777650644499,58.43,78355.31,0.1,1.0,0.0,3e-05]
[1777650645245,58.43,78355.31,0.1,1.0,0.0,3e-05]
[1777650645505,58.43,78363.13,0.1,1.0,0.0,3e-05]
[1777650646356,58.43,78363.13,0.1,1.0,0.0,3e-05]
[1777650646571,58.43,78363.13,0.1,1.0,0.0,3e-05]
[1777650646574,58.43,78361.13,0.1,1.0,0.0,3e-05]
[1777650647504,58.43,78361.13,0.1,1.0,0.0,3e-05]
[1777650647599,58.43,78345.85,0.1,1.0,0.0,3e-05]
[1777650648653,58.43,78345.85,0.1,1.0,0.0,3e-05]
[1777650648754,58.43,78370.13,0.1,1.0,0.0,3e-05]
[1777650649600,58.43,78370.13,0.1,1.0,0.0,3e-05]
[1777650649608,58.43,78407.32,0.1,1.0,0.0,3e-05]
[1777650650564,58.43,78425.27,0.1,1.0,0.0,3e-05]
[1777650651562,58.43,78429.36,0.1,1.0,0.0,3e-05]
[1777650652224,58.43,78429.36,0.1,1.0,0.0,3e-05]
[1777650652569,58.43,78425.05,0.1,1.0,0.0,3e-05]
[1777650653576,58.43,78427.95,0.1,1.0,0.0,3e-05]
[1777650654375,58.43,78427.95,0.1,1.0,0.0,3e-05]
[1777650654463,58.43,78427.95,0.1,1.0,0.0,3e-05]
[1777650654583,58.43,78429.5,0.1,1.0,0.0,3e-05]
[1777650655081,58.43,78429.5,0.1,1.0,0.0,3e-05]
[1777650655590,58.43,78427.87,0.1,1.0,0.0,3e-05]
[1777650656611,58.43,78427.87,0.1,1.0,0.0,3e-05]
[1777650658610,58.43,78430.03,0.1,1.0,0.0,3e-05]
[1777650659618,58.43,78436.01,0.1,1.0,0.0,3e-05]
[1777650660351,58.43,78436.01,0.1,1.0,0.0,3e-05]
[1777650660625,58.43,78432.54,0.1,1.0,0.0,3e-05]
[1777650661632,58.43,78427.14,0.1,1.0,0.0,3e-05]
[1777650662948,58.43,78427.14,0.1,1.0,0.0,3e-05]
[1777650662643,58.43,78416.25,0.1,1.0,0.0,3e-05]
[1777650663647,58.43,78379.49,0.1,1.0,0.0,3e-05]
[1777650664786,58.43,78379.49,0.1,1.0,0.0,3e-05]
[1777650664841,58.43,78356.28,0.1,1.0,0.0,3e-05]
[1777650665660,58.43,78341.98,0.1,1.0,0.0,3e-05]
[1777650666809,58.43,78341.98,0.1,1.0,0.0,3e-05]
[1777650666840,58.43,78340.11,0.1,1.0,0.0,3e-05]
[1777650667674,58.43,78341.94,0.1,1.0,0.0,3e-05]
[1777650668358,58.43,78341.94,0.1,1.0,0.0,3e-05]
[1777650668863,58.43,78341.94,0.1,1.0,0.0,3e-05]
[1777650669085,58.43,78342.01,0.1,1.0,0.0,3e-05]
[1777650669688,58.43,78343.4,0.1,1.0,0.0,3e-05]
[1777650672709,58.43,78333.05,0.1,1.0,0.0,4e-05]
[1777650673722,58.43,78327.46,0.1,1.0,0.0,4e-05]
[1777650674724,58.43,78317.64,0.1,1.0,0.0,4e-05]
[1777650675731,58.43,78324.43,0.1,1.0,0.0,4e-05]
[1777650676738,58.43,78328.84,0.1,1.0,0.0,4e-05]
[1777650677745,58.43,78335.39,0.1,1.0,0.0,4e-05]
[1777650679766,58.43,78331.55,0.1,1.0,0.0,4e-05]
[1777650681780,58.43,78323.1,0.1,1.0,0.0,4e-05]
[1777650682788,58.43,78321.28,0.1,1.0,0.0,4e-05]
[1777650683795,58.43,78313.28,0.1,1.0,0.0,4e-05]
[1777650684802,58.43,78317.5,0.1,1.0,0.0,4e-05]
[1777650685733,58.43,78317.5,0.1,1.0,0.0,4e-05]
[1777650685809,58.43,78320.36,0.1,1.0,0.0,4e-05]
[1777650686816,58.43,78325.95,0.1,1.0,0.0,4e-05]
[1777650687823,58.43,78333.74,0.1,1.0,0.0,4e-05]
[1777650688830,58.43,78340.0,0.1,1.0,0.0,3e-05]
[1777650690844,58.43,78337.29,0.1,1.0,0.0,3e-05]
[1777650692858,58.43,78343.73,0.1,1.0,0.0,3e-05]
[1777650693866,58.43,78349.21,0.1,1.0,0.0,3e-05]
[1777650694874,58.43,78354.95,0.1,1.0,0.0,3e-05]
[1777650698903,58.43,78356.51,0.1,1.0,0.0,3e-05]
[1777650699909,58.43,78359.34,0.1,1.0,0.0,3e-05]
[1777650700917,58.43,78364.56,0.1,1.0,0.0,3e-05]
[1777650701924,58.43,78360.05,0.1,1.0,0.0,3e-05]
[1777650702931,58.43,78356.34,0.1,1.0,0.0,3e-05]
[1777650703938,58.43,78349.87,0.1,1.0,0.0,3e-05]
[1777650704945,58.43,78347.26,0.1,1.0,0.0,3e-05]
[1777650705952,58.43,78343.5,0.1,1.0,0.0,3e-05]
[1777650707966,58.43,78345.84,0.1,1.0,0.0,3e-05]
[1777650709980,58.43,78343.2,0.1,1.0,0.0,3e-05]
[1777650710987,58.43,78339.74,0.1,1.0,0.0,3e-05]
[1777650711994,58.43,78335.61,0.1,1.0,0.0,3e-05]
[1777650713001,58.43,78318.91,0.1,1.0,0.0,4e-05]
[1777650714008,58.43,78310.75,0.1,1.0,0.0,4e-05]
[1777650715015,58.43,78298.01,0.1,1.0,0.0,4e-05]
[1777650716022,58.43,78286.24,0.1,1.0,0.0,4e-05]
[1777650717030,58.43,78285.93,0.1,1.0,0.0,4e-05]
[1777650718037,58.43,78294.35,0.1,1.0,0.0,4e-05]
[1777650719043,58.43,78297.36,0.1,1.0,0.0,4e-05]
[1777650721058,58.43,78286.97,0.1,1.0,0.0,4e-05]
[1777650722065,58.43,78279.45,0.1,1.0,0.0,4e-05]
[1777650723670,58.43,78279.45,0.1,1.0,0.0,4e-05]
[1777650724145,58.43,78280.14,0.1,1.0,0.0,4e-05]
[1777650726817,58.43,78280.09,0.1,1.0,0.0,4e-05]
[1777650726900,58.43,78265.11,0.1,1.0,0.0,4e-05]
[1777650727765,58.43,78265.11,0.1,1.0,0.0,4e-05]
[1777650727867,58.43,78240.22,0.1,1.0,0.0,4e-05]
[1777650728852,58.43,78240.22,0.1,1.0,0.0,4e-05]
[1777650728875,58.43,78216.05,0.1,1.0,0.0,5e-05]
[1777650729118,58.43,78206.26,0.1,1.0,0.0,5e-05]
[1777650730640,58.43,78206.26,0.1,1.0,0.0,5e-05]
[1777650730715,58.43,78195.46,0.1,1.0,0.0,5e-05]
[1777650732140,58.43,78207.62,0.1,1.0,0.0,5e-05]
[1777650733147,58.43,78208.07,0.1,1.0,0.0,5e-05]
[1777650734323,58.43,78208.07,0.1,1.0,0.0,5e-05]
[1777650734408,58.43,78208.07,0.1,1.0,0.0,5e-05]
[1777650734504,58.43,78210.97,0.1,1.0,0.0,5e-05]
[1777650736452,58.43,78212.16,0.1,1.0,0.0,5e-05]
[1777650736510,58.43,78202.97,0.1,1.0,0.0,5e-05]
[1777650737176,58.43,78214.39,0.1,1.0,0.0,5e-05]
[1777650738182,58.43,78212.6,0.1,1.0,0.0,5e-05]
[1777650740331,58.43,78211.33,0.1,1.0,0.0,5e-05]
[1777650740400,58.43,78235.15,0.1,1.0,0.0,4e-05]
[1777650741203,58.43,78264.04,0.1,1.0,0.0,4e-05]
[1777650742762,58.43,78264.04,0.1,1.0,0.0,4e-05]
[1777650742861,58.43,78264.04,0.1,1.0,0.0,4e-05]
[1777650743217,58.43,78267.52,0.1,1.0,0.0,4e-05]
[1777650744224,58.43,78269.33,0.1,1.0,0.0,4e-05]
[1777650746421,58.43,78270.33,0.1,1.0,0.0,4e-05]
[1777650746592,58.43,78270.33,0.1,1.0,0.0,4e-05]
[1777650746693,58.43,78282.3,0.1,1.0,0.0,4e-05]
[1777650747245,58.43,78284.1,0.1,1.0,0.0,4e-05]
[1777650750620,58.43,78284.19,0.1,1.0,0.0,4e-05]
[1777650750685,58.43,78303.88,0.1,1.0,0.0,4e-05]
[1777650751274,58.43,78322.72,0.1,1.0,0.0,4e-05]
[1777650752212,58.43,78322.72,0.1,1.0,0.0,4e-05]
[1777650752281,58.43,78328.37,0.1,1.0,0.0,3e-05]
[1777650753288,58.43,78332.61,0.1,1.0,0.0,3e-05]
[1777650754642,58.43,78332.61,0.1,1.0,0.0,3e-05]
[1777650754743,58.43,78363.73,0.1,1.0,0.0,3e-05]
[1777650755336,58.43,78363.73,0.1,1.0,0.0,3e-05]
[1777650755345,58.43,78377.06,0.1,1.0,0.0,3e-05]
[1777650756312,58.43,78378.88,0.1,1.0,0.0,3e-05]
[1777650758326,58.43,78394.01,0.1,1.0,0.0,3e-05]
[1777650759096,58.43,78394.01,0.1,1.0,0.0,3e-05]
[1777650759216,58.43,78394.01,0.1,1.0,0.0,3e-05]
[1777650759333,58.43,78394.59,0.1,1.0,0.0,3e-05]
[1777650760340,58.43,78390.11,0.1,1.0,0.0,3e-05]
[1777650761570,58.43,78390.11,0.1,1.0,0.0,3e-05]
[1777650761609,58.43,78403.77,0.1,1.0,0.0,3e-05]
[1777650762359,58.43,78416.78,0.1,1.0,0.0,3e-05]
[1777650763366,58.43,78414.43,0.1,1.0,0.0,3e-05]
[1777650764373,58.43,78412.08,0.1,1.0,0.0,3e-05]
[1777650765135,58.43,78412.08,0.1,1.0,0.0,3e-05]
[1777650765390,58.43,78412.08,0.1,1.0,0.0,3e-05]
[1777650765493,58.43,78391.02,0.1,1.0,0.0,3e-05]
[1777650766734,58.43,78391.02,0.1,1.0,0.0,3e-05]
[1777650766814,58.43,78368.64,0.1,1.0,0.0,3e-05]
[1777650767034,58.43,78368.64,0.1,1.0,0.0,3e-05]
[1777650767397,58.43,78357.59,0.1,1.0,0.0,3e-05]
[1777650768402,58.43,78353.77,0.1,1.0,0.0,3e-05]
[1777650769410,58.43,78342.54,0.1,1.0,0.0,3e-05]
[1777650770426,58.43,78342.54,0.1,1.0,0.0,3e-05]
[1777650770492,58.43,78332.45,0.1,1.0,0.0,3e-05]
[1777650771424,58.43,78328.74,0.1,1.0,0.0,3e-05]
[1777650772431,58.43,78323.98,0.1,1.0,0.0,4e-05]
[1777650776459,58.43,78317.58,0.1,1.0,0.0,4e-05]
[1777650779480,58.43,78315.65,0.1,1.0,0.0,4e-05]
[1777650780487,58.43,78312.96,0.1,1.0,0.0,4e-05]
[1777650782501,58.43,78311.16,0.1,1.0,0.0,4e-05]
[1777650783512,58.43,78314.99,0.1,1.0,0.0,4e-05]
[1777650785525,58.43,78319.2,0.1,1.0,0.0,4e-05]
[1777650786533,58.43,78317.58,0.1,1.0,0.0,4e-05]
[1777650788549,58.43,78320.24,0.1,1.0,0.0,4e-05]
[1777650789556,58.43,78321.97,0.1,1.0,0.0,4e-05]
[1777650793585,58.43,78315.82,0.1,1.0,0.0,4e-05]
[1777650794591,58.43,78310.82,0.1,1.0,0.0,4e-05]
[1777650795599,58.43,78303.64,0.1,1.0,0.0,4e-05]
[1777650796606,58.43,78298.91,0.1,1.0,0.0,4e-05]
[1777650798620,58.43,78300.03,0.1,1.0,0.0,4e-05]
[1777650800634,58.43,78290.45,0.1,1.0,0.0,4e-05]
[1777650801641,58.43,78292.24,0.1,1.0,0.0,4e-05]
[1777650802649,58.43,78295.83,0.1,1.0,0.0,4e-05]
[1777650803655,58.43,78293.59,0.1,1.0,0.0,4e-05]
[1777650805669,58.43,78289.5,0.1,1.0,0.0,4e-05]
[1777650807683,58.43,78287.72,0.1,1.0,0.0,4e-05]
[1777650811711,58.43,78287.0,0.1,1.0,0.0,4e-05]
[1777650816746,58.43,78289.67,0.1,1.0,0.0,4e-05]
[1777650817753,58.43,78292.83,0.1,1.0,0.0,4e-05]
[1777650820774,58.43,78295.49,0.1,1.0,0.0,4e-05]
[1777650822788,58.43,78301.69,0.1,1.0,0.0,4e-05]
[1777650823795,58.43,78306.88,0.1,1.0,0.0,4e-05]
[1777650825809,58.43,78308.47,0.1,1.0,0.0,4e-05]
[1777650826816,58.43,78313.52,0.1,1.0,0.0,4e-05]
[1777650827823,58.43,78309.29,0.1,1.0,0.0,4e-05]
[1777650828830,58.43,78306.91,0.1,1.0,0.0,4e-05]
[1777650832858,58.43,78299.28,0.1,1.0,0.0,4e-05]
[1777650834872,58.43,78306.75,0.1,1.0,0.0,4e-05]
[1777650837893,58.43,78309.71,0.1,1.0,0.0,4e-05]
[1777650839907,58.43,78306.76,0.1,1.0,0.0,4e-05]
[1777650842928,58.43,78312.7,0.1,1.0,0.0,4e-05]
[1777650845949,58.43,78316.42,0.1,1.0,0.0,4e-05]
[1777650846956,58.43,78319.69,0.1,1.0,0.0,4e-05]
[1777650850984,58.43,78317.98,0.1,1.0,0.0,4e-05]
[1777650852998,58.43,78320.91,0.1,1.0,0.0,3e-05]
[1777650854005,58.43,78326.61,0.1,1.0,0.0,3e-05]
[1777650855012,58.43,78330.15,0.1,1.0,0.0,3e-05]
[1777650856019,58.43,78334.16,0.1,1.0,0.0,3e-05]
[1777650858033,58.43,78340.1,0.1,1.0,0.0,3e-05]
[1777650862061,58.43,78330.72,0.1,1.0,0.0,3e-05]
[1777650864075,58.43,78327.12,0.1,1.0,0.0,3e-05]
[1777650867095,58.43,78329.39,0.1,1.0,0.0,3e-05]
[1777650872131,58.43,78333.43,0.1,1.0,0.0,3e-05]
[1777650873138,58.43,78340.46,0.1,1.0,0.0,3e-05]
[1777650878349,58.43,78339.57,0.1,1.0,0.0,3e-05]
[1777650878479,58.43,78339.57,0.1,1.0,0.0,3e-05]
[1777650878576,58.43,78339.57,0.1,1.0,0.0,3e-05]
[1777650878577,58.43,78340.56,0.1,1.0,0.0,3e-05]
[1777650880187,58.43,78342.21,0.1,1.0,0.0,3e-05]
[1777650882201,58.43,78345.9,0.1,1.0,0.0,3e-05]
[1777650883207,58.43,78349.69,0.1,1.0,0.0,3e-05]
[1777650885362,58.43,78351.05,0.1,1.0,0.0,3e-05]
[1777650885395,58.43,78351.05,0.1,1.0,0.0,3e-05]
[1777650885578,58.43,78351.05,0.1,1.0,0.0,3e-05]
[1777650885631,58.43,78350.59,0.1,1.0,0.0,3e-05]
[1777650888243,58.43,78346.79,0.1,1.0,0.0,3e-05]
[1777650889249,58.43,78338.97,0.1,1.0,0.0,3e-05]
[1777650890257,58.43,78346.72,0.1,1.0,0.0,3e-05]
[1777650891264,58.43,78361.42,0.1,1.0,0.0,3e-05]
[1777650892271,58.43,78363.53,0.1,1.0,0.0,3e-05]
[1777650896298,58.43,78361.48,0.1,1.0,0.0,3e-05]
[1777650898313,58.43,78358.31,0.1,1.0,0.0,3e-05]
[1777650900327,58.43,78355.57,0.1,1.0,0.0,3e-05]
[1777650901724,58.43,78355.57,0.1,1.0,0.0,3e-05]
[1777650901829,58.43,78355.57,0.1,1.0,0.0,3e-05]
[1777650902087,58.43,78355.57,0.1,1.0,0.0,3e-05]
[1777650901932,58.43,78358.61,0.1,1.0,0.0,3e-05]
[1777650902175,58.43,78358.61,0.1,1.0,0.0,3e-05]
[1777650902341,58.43,78359.14,0.1,1.0,0.0,3e-05]
[1777650904022,58.43,78359.14,0.1,1.0,0.0,3e-05]
[1777650904059,58.43,78359.14,0.1,1.0,0.0,3e-05]
[1777650904084,58.43,78359.14,0.1,1.0,0.0,3e-05]
[1777650904348,58.43,78360.06,0.1,1.0,0.0,3e-05]
[1777650904494,58.43,78360.06,0.1,1.0,0.0,3e-05]
[1777650904571,58.43,78358.9,0.1,1.0,0.0,3e-05]
[1777650906369,58.43,78355.43,0.1,1.0,0.0,3e-05]
[1777650907462,58.43,78355.43,0.1,1.0,0.0,3e-05]
[1777650907579,58.43,78355.43,0.1,1.0,0.0,3e-05]
[1777650907676,58.43,78352.97,0.1,1.0,0.0,3e-05]
[1777650908383,58.43,78351.01,0.1,1.0,0.0,3e-05]
[1777650909511,58.43,78351.01,0.1,1.0,0.0,3e-05]
[1777650909578,58.43,78351.01,0.1,1.0,0.0,3e-05]
[1777650909629,58.43,78351.01,0.1,1.0,0.0,3e-05]
[1777650909832,58.43,78351.01,0.1,1.0,0.0,3e-05]
[1777650913292,58.43,78351.59,0.1,1.0,0.0,3e-05]
[1777650913328,58.43,78351.59,0.1,1.0,0.0,3e-05]
[1777650913407,58.43,78351.59,0.1,1.0,0.0,3e-05]
[1777650913418,58.43,78350.91,0.1,1.0,0.0,3e-05]
[1777650914425,58.43,78356.0,0.1,1.0,0.0,3e-05]
[1777650915432,58.43,78357.88,0.1,1.0,0.0,3e-05]
[1777650916439,58.43,78360.66,0.1,1.0,0.0,3e-05]
[1777650917220,58.43,78360.66,0.1,1.0,0.0,3e-05]
[1777650917328,58.43,78360.66,0.1,1.0,0.0,3e-05]
[1777650917341,58.43,78360.66,0.1,1.0,0.0,3e-05]
[1777650917748,58.43,78360.66,0.1,1.0,0.0,3e-05]
[1777650917834,58.43,78360.66,0.1,1.0,0.0,3e-05]
[1777650917876,58.43,78360.66,0.1,1.0,0.0,3e-05]
[1777650918080,58.43,78360.66,0.1,1.0,0.0,3e-05]
[1777650918126,58.43,78362.86,0.1,1.0,0.0,3e-05]
[1777650919459,58.43,78365.01,0.1,1.0,0.0,3e-05]
[1777650922481,58.43,78367.27,0.1,1.0,0.0,3e-05]
[1777650923371,58.43,78367.27,0.1,1.0,0.0,3e-05]
[1777650923490,58.43,78367.27,0.1,1.0,0.0,3e-05]
[1777650923580,58.43,78367.27,0.1,1.0,0.0,3e-05]
[1777650923733,58.43,78367.27,0.1,1.0,0.0,3e-05]
[1777650923835,58.43,78365.3,0.1,1.0,0.0,3e-05]
[1777650924241,58.43,78365.3,0.1,1.0,0.0,3e-05]
[1777650924333,58.43,78365.3,0.1,1.0,0.0,3e-05]
[1777650924585,58.43,78365.3,0.1,1.0,0.0,3e-05]
[1777650925502,58.43,78363.63,0.1,1.0,0.0,3e-05]
[1777650926338,58.43,78363.63,0.1,1.0,0.0,3e-05]
[1777650926590,58.43,78363.63,0.1,1.0,0.0,3e-05]
[1777650926720,58.43,78363.63,0.1,1.0,0.0,3e-05]
[1777650926813,58.43,78360.39,0.1,1.0,0.0,3e-05]
[1777650930338,58.43,78359.25,0.1,1.0,0.0,3e-05]
[1777650930589,58.43,78359.25,0.1,1.0,0.0,3e-05]
[1777650930680,58.43,78359.25,0.1,1.0,0.0,3e-05]
[1777650930780,58.43,78359.34,0.1,1.0,0.0,3e-05]
[1777650931544,58.43,78359.84,0.1,1.0,0.0,3e-05]
[1777650934331,58.43,78360.67,0.1,1.0,0.0,3e-05]
[1777650934585,58.43,78360.67,0.1,1.0,0.0,3e-05]
[1777650934789,58.43,78360.67,0.1,1.0,0.0,3e-05]
[1777650934802,58.43,78360.29,0.1,1.0,0.0,3e-05]
[1777650937586,58.43,78355.23,0.1,1.0,0.0,3e-05]
[1777650938334,58.43,78355.23,0.1,1.0,0.0,3e-05]
[1777650938586,58.43,78355.23,0.1,1.0,0.0,3e-05]
[1777650938708,58.43,78355.23,0.1,1.0,0.0,3e-05]
[1777650938780,58.43,78354.14,0.1,1.0,0.0,3e-05]
[1777650941012,58.43,78354.41,0.1,1.0,0.0,3e-05]
[1777650941025,58.43,78354.41,0.1,1.0,0.0,3e-05]
[1777650941080,58.43,78354.41,0.1,1.0,0.0,3e-05]
[1777650942338,58.43,78355.18,0.1,1.0,0.0,3e-05]
[1777650942586,58.43,78355.18,0.1,1.0,0.0,3e-05]
[1777650942697,58.43,78355.18,0.1,1.0,0.0,3e-05]
[1777650942790,58.43,78358.88,0.1,1.0,0.0,3e-05]
[1777650943628,58.43,78360.96,0.1,1.0,0.0,3e-05]
[1777650944635,58.43,78358.88,0.1,1.0,0.0,3e-05]
[1777650945822,58.43,78358.88,0.1,1.0,0.0,3e-05]
[1777650945936,58.43,78358.88,0.1,1.0,0.0,3e-05]
[1777650946076,58.43,78358.88,0.1,1.0,0.0,3e-05]
[1777650946159,58.43,78358.88,0.1,1.0,0.0,3e-05]
[1777650946177,58.43,78357.17,0.1,1.0,0.0,3e-05]
[1777650948211,58.43,78358.25,0.1,1.0,0.0,3e-05]
[1777650948297,58.43,78358.25,0.1,1.0,0.0,3e-05]
[1777650948340,58.43,78358.25,0.1,1.0,0.0,3e-05]
[1777650948590,58.43,78358.25,0.1,1.0,0.0,3e-05]
[1777650948695,58.43,78358.25,0.1,1.0,0.0,3e-05]
[1777650948796,58.43,78362.62,0.1,1.0,0.0,3e-05]
[1777650949671,58.43,78366.23,0.1,1.0,0.0,3e-05]
[1777650950678,58.43,78369.17,0.1,1.0,0.0,3e-05]
[1777650951959,58.43,78369.17,0.1,1.0,0.0,3e-05]
[1777650952349,58.43,78368.67,0.1,1.0,0.0,3e-05]
[1777650952691,58.43,78367.92,0.1,1.0,0.0,3e-05]
[1777650953699,58.43,78366.53,0.1,1.0,0.0,3e-05]
[1777650956687,58.43,78366.48,0.1,1.0,0.0,3e-05]
[1777650957727,58.43,78369.8,0.1,1.0,0.0,3e-05]
[1777650958734,58.43,78371.74,0.1,1.0,0.0,3e-05]
[1777650959741,58.43,78374.1,0.1,1.0,0.0,3e-05]
[1777650960748,58.43,78376.8,0.1,1.0,0.0,3e-05]
[1777650961755,58.43,78378.97,0.1,1.0,0.0,3e-05]
[1777650962763,58.43,78388.38,0.1,1.0,0.0,3e-05]
[1777650963770,58.43,78391.75,0.1,1.0,0.0,3e-05]
[1777650964777,58.43,78385.09,0.1,1.0,0.0,3e-05]
[1777650967527,58.43,78384.38,0.1,1.0,0.0,3e-05]
[1777650967582,58.43,78384.38,0.1,1.0,0.0,3e-05]
[1777650967585,58.43,78384.38,0.1,1.0,0.0,3e-05]
[1777650967798,58.43,78386.64,0.1,1.0,0.0,3e-05]
[1777650970322,58.43,78386.96,0.1,1.0,0.0,3e-05]
[1777650970389,58.43,78386.96,0.1,1.0,0.0,3e-05]
[1777650970535,58.43,78386.96,0.1,1.0,0.0,3e-05]
[1777650970587,58.43,78386.96,0.1,1.0,0.0,3e-05]
[1777650972138,58.43,78386.35,0.1,1.0,0.0,3e-05]
[1777650971826,58.43,78380.74,0.1,1.0,0.0,3e-05]
[1777650972243,58.43,78380.74,0.1,1.0,0.0,3e-05]
[1777650972338,58.43,78380.74,0.1,1.0,0.0,3e-05]
[1777650972454,58.43,78380.74,0.1,1.0,0.0,3e-05]
[1777650972833,58.43,78380.76,0.1,1.0,0.0,3e-05]
[1777650973840,58.43,78377.85,0.1,1.0,0.0,3e-05]
[1777650974335,58.43,78377.85,0.1,1.0,0.0,3e-05]
[1777650974590,58.43,78377.85,0.1,1.0,0.0,3e-05]
[1777650974728,58.43,78377.85,0.1,1.0,0.0,3e-05]
[1777650974847,58.43,78377.73,0.1,1.0,0.0,3e-05]
[1777650976861,58.43,78375.95,0.1,1.0,0.0,3e-05]
[1777650977288,58.43,78375.95,0.1,1.0,0.0,3e-05]
[1777650977301,58.43,78375.95,0.1,1.0,0.0,3e-05]
[1777650977331,58.43,78375.95,0.1,1.0,0.0,3e-05]
[1777650978332,58.43,78376.02,0.1,1.0,0.0,3e-05]
[1777650978586,58.43,78376.02,0.1,1.0,0.0,3e-05]
[1777650978761,58.43,78376.02,0.1,1.0,0.0,3e-05]
[1777650978875,58.43,78376.04,0.1,1.0,0.0,3e-05]
[1777650982331,58.43,78376.18,0.1,1.0,0.0,3e-05]
[1777650982582,58.43,78376.18,0.1,1.0,0.0,3e-05]
[1777650982675,58.43,78376.18,0.1,1.0,0.0,3e-05]
[1777650982903,58.43,78375.75,0.1,1.0,0.0,3e-05]
[1777650984917,58.43,78369.62,0.1,1.0,0.0,3e-05]
[1777650985958,58.43,78369.62,0.1,1.0,0.0,3e-05]
[1777650986078,58.43,78369.62,0.1,1.0,0.0,3e-05]
[1777650986087,58.43,78369.62,0.1,1.0,0.0,3e-05]
[1777650986107,58.43,78367.71,0.1,1.0,0.0,3e-05]
[1777650987486,58.43,78368.62,0.1,1.0,0.0,3e-05]
[1777650987506,58.43,78368.62,0.1,1.0,0.0,3e-05]
[1777650987579,58.43,78368.62,0.1,1.0,0.0,3e-05]
[1777650987938,58.43,78369.68,0.1,1.0,0.0,3e-05]
[1777650989952,58.43,78367.36,0.1,1.0,0.0,3e-05]
[1777650991965,58.43,78370.59,0.1,1.0,0.0,3e-05]
[1777650992973,58.43,78371.81,0.1,1.0,0.0,3e-05]
[1777650993267,58.43,78371.81,0.1,1.0,0.0,3e-05]
[1777650993328,58.43,78371.81,0.1,1.0,0.0,3e-05]
[1777650993375,58.43,78371.81,0.1,1.0,0.0,3e-05]
[1777650993980,58.43,78371.32,0.1,1.0,0.0,3e-05]
[1777650994297,58.43,78371.32,0.1,1.0,0.0,3e-05]
[1777650994329,58.43,78371.32,0.1,1.0,0.0,3e-05]
[1777650999081,58.43,78371.03,0.1,1.0,0.0,3e-05]
[1777650999125,58.43,78371.03,0.1,1.0,0.0,3e-05]
[1777650999176,58.43,78370.57,0.1,1.0,0.0,3e-05]
[1777650999328,58.43,78370.57,0.1,1.0,0.0,3e-05]
[1777650999440,58.43,78370.57,0.1,1.0,0.0,3e-05]
[1777651000027,58.43,78370.74,0.1,1.0,0.0,3e-05]
[1777651001031,58.43,78368.66,0.1,1.0,0.0,3e-05]
[1777651001545,58.43,78368.66,0.1,1.0,0.0,3e-05]
[1777651001582,58.43,78368.66,0.1,1.0,0.0,3e-05]
[1777651001587,58.43,78368.66,0.1,1.0,0.0,3e-05]
[1777651001709,58.43,78368.66,0.1,1.0,0.0,3e-05]
[1777651001829,58.43,78368.66,0.1,1.0,0.0,3e-05]
[1777651002336,58.43,78368.4,0.1,1.0,0.0,3e-05]
[1777651002580,58.43,78368.4,0.1,1.0,0.0,3e-05]
[1777651002696,58.43,78368.4,0.1,1.0,0.0,3e-05]
[1777651003045,58.43,78369.08,0.1,1.0,0.0,3e-05]
[1777651004052,58.43,78375.37,0.1,1.0,0.0,3e-05]
[1777651005059,58.43,78378.74,0.1,1.0,0.0,3e-05]
[1777651005986,58.43,78378.74,0.1,1.0,0.0,3e-05]
[1777651006078,58.43,78378.74,0.1,1.0,0.0,3e-05]
[1777651006080,58.43,78378.74,0.1,1.0,0.0,3e-05]
[1777651006161,58.43,78381.23,0.1,1.0,0.0,3e-05]
[1777651006756,58.43,78381.23,0.1,1.0,0.0,3e-05]
[1777651006827,58.43,78381.23,0.1,1.0,0.0,3e-05]
[1777651006870,58.43,78381.23,0.1,1.0,0.0,3e-05]
[1777651006991,58.43,78381.23,0.1,1.0,0.0,3e-05]
[1777651007083,58.43,78381.23,0.1,1.0,0.0,3e-05]
[1777651007092,58.43,78382.17,0.1,1.0,0.0,3e-05]
[1777651009087,58.43,78384.11,0.1,1.0,0.0,3e-05]
[1777651010094,58.43,78384.94,0.1,1.0,0.0,3e-05]
[1777651012108,58.43,78386.9,0.1,1.0,0.0,3e-05]
[1777651012424,58.43,78386.9,0.1,1.0,0.0,3e-05]
[1777651014642,58.43,78386.89,0.1,1.0,0.0,3e-05]
[1777651014678,58.43,78386.89,0.1,1.0,0.0,3e-05]
[1777651014828,58.43,78386.89,0.1,1.0,0.0,3e-05]
[1777651015129,58.43,78387.66,0.1,1.0,0.0,3e-05]
[1777651016136,58.43,78386.73,0.1,1.0,0.0,3e-05]
[1777651017142,58.43,78385.79,0.1,1.0,0.0,3e-05]
[1777651018150,58.43,78387.77,0.1,1.0,0.0,3e-05]
[1777651021171,58.43,78386.88,0.1,1.0,0.0,3e-05]
[1777651021693,58.43,78386.88,0.1,1.0,0.0,3e-05]
[1777651021826,58.43,78386.88,0.1,1.0,0.0,3e-05]
[1777651022083,58.43,78386.88,0.1,1.0,0.0,3e-05]
[1777651023185,58.43,78392.07,0.1,1.0,0.0,3e-05]
[1777651024192,58.43,78396.6,0.1,1.0,0.0,3e-05]
[1777651024321,58.43,78396.6,0.1,1.0,0.0,3e-05]
[1777651025199,58.43,78398.64,0.1,1.0,0.0,3e-05]
[1777651026206,58.43,78402.78,0.1,1.0,0.0,3e-05]
[1777651026362,58.43,78402.78,0.1,1.0,0.0,3e-05]
[1777651026669,58.43,78402.78,0.1,1.0,0.0,3e-05]
[1777651027214,58.43,78416.2,0.1,1.0,0.0,3e-05]
[1777651028221,58.43,78418.25,0.1,1.0,0.0,3e-05]
[1777651029228,58.43,78419.63,0.1,1.0,0.0,3e-05]
[1777651030235,58.43,78418.76,0.1,1.0,0.0,3e-05]
[1777651031242,58.43,78410.81,0.1,1.0,0.0,3e-05]
[1777651032249,58.43,78405.94,0.1,1.0,0.0,3e-05]
[1777651034263,58.43,78411.06,0.1,1.0,0.0,3e-05]
[1777651035270,58.43,78417.66,0.1,1.0,0.0,3e-05]
[1777651036277,58.43,78420.03,0.1,1.0,0.0,3e-05]
[1777651037092,58.43,78420.03,0.1,1.0,0.0,3e-05]
[1777651037220,58.43,78420.03,0.1,1.0,0.0,3e-05]
[1777651037284,58.43,78420.87,0.1,1.0,0.0,3e-05]
[1777651037326,58.43,78420.87,0.1,1.0,0.0,3e-05]
[1777651037580,58.43,78420.87,0.1,1.0,0.0,3e-05]
[1777651038290,58.43,78419.74,0.1,1.0,0.0,3e-05]
[1777651039298,58.43,78420.49,0.1,1.0,0.0,3e-05]
[1777651040306,58.43,78419.61,0.1,1.0,0.0,3e-05]
[1777651041313,58.43,78418.2,0.1,1.0,0.0,3e-05]
[1777651042320,58.43,78417.33,0.1,1.0,0.0,3e-05]
[1777651043327,58.43,78419.62,0.1,1.0,0.0,3e-05]
[1777651045069,58.43,78419.62,0.1,1.0,0.0,3e-05]
[1777651045083,58.43,78419.62,0.1,1.0,0.0,3e-05]
[1777651045162,58.43,78419.62,0.1,1.0,0.0,3e-05]
[1777651045171,58.43,78421.78,0.1,1.0,0.0,3e-05]
[1777651045329,58.43,78421.78,0.1,1.0,0.0,3e-05]
[1777651045341,58.43,78422.62,0.1,1.0,0.0,3e-05]
[1777651046348,58.43,78423.96,0.1,1.0,0.0,3e-05]
[1777651047355,58.43,78424.77,0.1,1.0,0.0,3e-05]
[1777651048362,58.43,78429.61,0.1,1.0,0.0,3e-05]
[1777651049835,58.43,78429.61,0.1,1.0,0.0,3e-05]
[1777651049974,58.43,78429.61,0.1,1.0,0.0,3e-05]
[1777651050079,58.43,78429.61,0.1,1.0,0.0,3e-05]
[1777651050299,58.43,78430.54,0.1,1.0,0.0,3e-05]
[1777651050375,58.43,78434.16,0.1,1.0,0.0,3e-05]
[1777651052021,58.43,78434.16,0.1,1.0,0.0,3e-05]
[1777651052113,58.43,78433.97,0.1,1.0,0.0,2e-05]
[1777651053396,58.43,78432.57,0.1,1.0,0.0,2e-05]
[1777651054404,58.43,78431.31,0.1,1.0,0.0,2e-05]
[1777651055410,58.43,78429.58,0.1,1.0,0.0,2e-05]
[1777651057885,58.43,78429.54,0.1,1.0,0.0,2e-05]
[1777651057993,58.43,78429.54,0.1,1.0,0.0,2e-05]
[1777651058083,58.43,78429.54,0.1,1.0,0.0,2e-05]
[1777651064049,58.43,78428.78,0.1,1.0,0.0,3e-05]
[1777651064143,58.43,78424.15,0.1,1.0,0.0,3e-05]
[1777651064478,58.43,78424.15,0.1,1.0,0.0,3e-05]
[1777651064578,58.43,78424.15,0.1,1.0,0.0,3e-05]
[1777651064588,58.43,78424.15,0.1,1.0,0.0,3e-05]
[1777651064689,58.43,78424.15,0.1,1.0,0.0,3e-05]
[1777651064828,58.43,78424.15,0.1,1.0,0.0,3e-05]
[1777651064926,58.43,78420.8,0.1,1.0,0.0,3e-05]
[1777651065481,58.43,78418.66,0.1,1.0,0.0,3e-05]
[1777651066488,58.43,78416.07,0.1,1.0,0.0,3e-05]
[1777651067495,58.43,78414.73,0.1,1.0,0.0,3e-05]
[1777651069508,58.43,78415.83,0.1,1.0,0.0,3e-05]
[1777651072573,58.43,78416.25,0.1,1.0,0.0,3e-05]
[1777651072695,58.43,78416.25,0.1,1.0,0.0,3e-05]
[1777651072831,58.43,78416.25,0.1,1.0,0.0,3e-05]
[1777651073538,58.43,78418.06,0.1,1.0,0.0,3e-05]
[1777651074545,58.43,78414.18,0.1,1.0,0.0,3e-05]
[1777651077183,58.43,78415.09,0.1,1.0,0.0,3e-05]
[1777651077566,58.43,78413.91,0.1,1.0,0.0,3e-05]
[1777651079138,58.43,78413.91,0.1,1.0,0.0,3e-05]
[1777651079207,58.43,78413.91,0.1,1.0,0.0,3e-05]
[1777651079325,58.43,78413.91,0.1,1.0,0.0,3e-05]
[1777651079329,58.43,78413.91,0.1,1.0,0.0,3e-05]
[1777651079580,58.43,78411.81,0.1,1.0,0.0,3e-05]
[1777651080587,58.43,78412.66,0.1,1.0,0.0,3e-05]
[1777651081594,58.43,78417.07,0.1,1.0,0.0,3e-05]
[1777651082897,58.43,78417.07,0.1,1.0,0.0,3e-05]
[1777651082977,58.43,78417.07,0.1,1.0,0.0,3e-05]
[1777651083083,58.43,78417.07,0.1,1.0,0.0,3e-05]
[1777651083217,58.43,78417.07,0.1,1.0,0.0,3e-05]
[1777651083310,58.43,78421.55,0.1,1.0,0.0,3e-05]
[1777651085076,58.43,78421.84,0.1,1.0,0.0,3e-05]
[1777651085325,58.43,78421.84,0.1,1.0,0.0,3e-05]
[1777651085133,58.43,78422.93,0.1,1.0,0.0,3e-05]
[1777651085386,58.43,78422.93,0.1,1.0,0.0,3e-05]
[1777651088305,58.43,78426.25,0.1,1.0,0.0,3e-05]
[1777651088847,58.43,78426.25,0.1,1.0,0.0,3e-05]
[1777651089078,58.43,78426.25,0.1,1.0,0.0,3e-05]
[1777651089149,58.43,78426.25,0.1,1.0,0.0,3e-05]
[1777651089247,58.43,78427.63,0.1,1.0,0.0,3e-05]
[1777651089649,58.43,78429.79,0.1,1.0,0.0,2e-05]
[1777651091085,58.43,78429.79,0.1,1.0,0.0,2e-05]
[1777651091336,58.43,78429.79,0.1,1.0,0.0,2e-05]
[1777651091178,58.43,78431.8,0.1,1.0,0.0,2e-05]
[1777651091415,58.43,78431.8,0.1,1.0,0.0,2e-05]
[1777651093678,58.43,78434.4,0.1,1.0,0.0,2e-05]
[1777651095083,58.43,78434.4,0.1,1.0,0.0,2e-05]
[1777651095326,58.43,78434.4,0.1,1.0,0.0,2e-05]
[1777651095341,58.43,78442.08,0.1,1.0,0.0,2e-05]
[1777651095442,58.43,78442.08,0.1,1.0,0.0,2e-05]
[1777651095695,58.43,78444.75,0.1,1.0,0.0,2e-05]
[1777651097709,58.43,78445.71,0.1,1.0,0.0,2e-05]
[1777651099086,58.43,78445.71,0.1,1.0,0.0,2e-05]
[1777651099327,58.43,78445.71,0.1,1.0,0.0,2e-05]
[1777651099439,58.43,78445.35,0.1,1.0,0.0,2e-05]
[1777651100731,58.43,78454.66,0.1,1.0,0.0,2e-05]
[1777651101738,58.43,78459.79,0.1,1.0,0.0,2e-05]
[1777651103085,58.43,78459.79,0.1,1.0,0.0,2e-05]
[1777651103326,58.43,78459.79,0.1,1.0,0.0,2e-05]
[1777651103177,58.43,78460.62,0.1,1.0,0.0,2e-05]
[1777651103441,58.43,78460.62,0.1,1.0,0.0,2e-05]
[1777651105016,58.43,78458.69,0.1,1.0,0.0,2e-05]
[1777651105766,58.43,78461.61,0.1,1.0,0.0,2e-05]
[1777651107084,58.43,78461.61,0.1,1.0,0.0,2e-05]
[1777651107262,58.43,78461.61,0.1,1.0,0.0,2e-05]
[1777651107328,58.43,78461.61,0.1,1.0,0.0,2e-05]
[1777651107293,58.43,78460.03,0.1,1.0,0.0,2e-05]
[1777651107379,58.43,78460.03,0.1,1.0,0.0,2e-05]
[1777651107780,58.43,78460.99,0.1,1.0,0.0,2e-05]
[1777651108787,58.43,78463.55,0.1,1.0,0.0,2e-05]
[1777651109794,58.43,78462.33,0.1,1.0,0.0,2e-05]
[1777651110801,58.43,78461.69,0.1,1.0,0.0,2e-05]
[1777651112287,58.43,78461.51,0.1,1.0,0.0,2e-05]
[1777651112815,58.43,78458.81,0.1,1.0,0.0,2e-05]
[1777651114829,58.43,78459.62,0.1,1.0,0.0,2e-05]
[1777651117850,58.43,78461.44,0.1,1.0,0.0,2e-05]
[1777651119029,58.43,78461.44,0.1,1.0,0.0,2e-05]
[1777651119056,58.43,78461.44,0.1,1.0,0.0,2e-05]
[1777651119082,58.43,78461.44,0.1,1.0,0.0,2e-05]
[1777651119230,58.43,78461.44,0.1,1.0,0.0,2e-05]
[1777651119254,58.43,78460.72,0.1,1.0,0.0,2e-05]
[1777651120871,58.43,78456.7,0.1,1.0,0.0,2e-05]
[1777651121878,58.43,78452.85,0.1,1.0,0.0,2e-05]
[1777651123010,58.43,78452.85,0.1,1.0,0.0,2e-05]
[1777651123085,58.43,78452.85,0.1,1.0,0.0,2e-05]
[1777651123127,58.43,78452.85,0.1,1.0,0.0,2e-05]
[1777651123162,58.43,78451.74,0.1,1.0,0.0,2e-05]
[1777651123892,58.43,78453.62,0.1,1.0,0.0,2e-05]
[1777651128927,58.43,78452.48,0.1,1.0,0.0,2e-05]
[1777651131333,58.43,78452.48,0.1,1.0,0.0,2e-05]
[1777651131438,58.43,78452.41,0.1,1.0,0.0,2e-05]
[1777651131948,58.43,78455.42,0.1,1.0,0.0,2e-05]
[1777651133093,58.43,78455.42,0.1,1.0,0.0,2e-05]
[1777651134969,58.43,78454.79,0.1,1.0,0.0,2e-05]
[1777651137990,58.43,78455.4,0.1,1.0,0.0,2e-05]
[1777651138997,58.43,78456.77,0.1,1.0,0.0,2e-05]
[1777651139965,58.43,78456.77,0.1,1.0,0.0,2e-05]
[1777651140012,58.43,78455.55,0.1,1.0,0.0,2e-05]
[1777651145044,58.43,78453.71,0.1,1.0,0.0,2e-05]
[1777651146051,58.43,78452.62,0.1,1.0,0.0,2e-05]
[1777651148064,58.43,78454.48,0.1,1.0,0.0,2e-05]
[1777651149072,58.43,78453.84,0.1,1.0,0.0,2e-05]
[1777651151086,58.43,78455.01,0.1,1.0,0.0,2e-05]
[1777651152093,58.43,78454.22,0.1,1.0,0.0,2e-05]
[1777651154768,58.43,78454.34,0.1,1.0,0.0,2e-05]
[1777651155114,58.43,78455.09,0.1,1.0,0.0,2e-05]
[1777651160149,58.43,78454.71,0.1,1.0,0.0,2e-05]
[1777651165184,58.43,78454.35,0.1,1.0,0.0,2e-05]
[1777651166191,58.43,78455.13,0.1,1.0,0.0,2e-05]
[1777651167197,58.43,78458.58,0.1,1.0,0.0,2e-05]
[1777651169212,58.43,78457.28,0.1,1.0,0.0,2e-05]
[1777651170219,58.43,78455.59,0.1,1.0,0.0,2e-05]
[1777651172233,58.43,78460.64,0.1,1.0,0.0,2e-05]
[1777651173240,58.43,78461.26,0.1,1.0,0.0,2e-05]
[1777651175254,58.43,78459.06,0.1,1.0,0.0,2e-05]
[1777651175840,58.43,78459.06,0.1,1.0,0.0,2e-05]
[1777651176261,58.43,78457.36,0.1,1.0,0.0,2e-05]
[1777651177268,58.43,78459.29,0.1,1.0,0.0,2e-05]
[1777651182303,58.43,78459.17,0.1,1.0,0.0,2e-05]
[1777651186332,58.43,78460.31,0.1,1.0,0.0,2e-05]
[1777651187339,58.43,78459.55,0.1,1.0,0.0,2e-05]
[1777651188346,58.43,78458.79,0.1,1.0,0.0,2e-05]
[1777651189352,58.43,78459.92,0.1,1.0,0.0,2e-05]
[1777651190361,58.43,78458.36,0.1,1.0,0.0,2e-05]
[1777651192375,58.43,78457.0,0.1,1.0,0.0,2e-05]
[1777651193382,58.43,78456.07,0.1,1.0,0.0,2e-05]
[1777651193576,58.43,78456.07,0.1,1.0,0.0,2e-05]
[1777651197411,58.43,78450.84,0.1,1.0,0.0,2e-05]
[1777651198418,58.43,78448.85,0.1,1.0,0.0,2e-05]
[1777651199425,58.43,78442.55,0.1,1.0,0.0,2e-05]
[1777651200432,58.43,78437.16,0.1,1.0,0.0,2e-05]
[1777651201142,58.43,78437.16,0.1,1.0,0.0,2e-05]
[1777651201439,58.43,78449.03,0.1,1.0,0.0,2e-05]
[1777651202446,58.43,78466.33,0.1,1.0,0.0,2e-05]
[1777651203278,58.43,78466.33,0.1,1.0,0.0,2e-05]
[1777651203453,58.43,78471.73,0.1,1.0,0.0,2e-05]
[1777651204460,58.43,78471.16,0.1,1.0,0.0,2e-05]
[1777651204905,58.43,78471.16,0.1,1.0,0.0,2e-05]
[1777651205186,58.43,78471.16,0.1,1.0,0.0,2e-05]
[1777651205313,58.43,78471.16,0.1,1.0,0.0,2e-05]
[1777651205468,58.43,78471.16,0.1,1.0,0.0,2e-05]
[1777651205514,58.43,78475.4,0.1,1.0,0.0,2e-05]
[1777651206474,58.43,78481.23,0.1,1.0,0.0,2e-05]
[1777651207481,58.43,78486.35,0.1,1.0,0.0,2e-05]
[1777651208488,58.43,78487.75,0.1,1.0,0.0,2e-05]
[1777651209495,58.43,78489.96,0.1,1.0,0.0,2e-05]
[1777651210502,58.43,78493.51,0.1,1.0,0.0,2e-05]
[1777651211509,58.43,78491.62,0.1,1.0,0.0,2e-05]
[1777651212516,58.43,78496.42,0.1,1.0,0.0,2e-05]
[1777651213524,58.43,78502.26,0.1,1.0,0.0,2e-05]
[1777651214532,58.43,78511.0,0.1,1.0,0.0,2e-05]
[1777651215539,58.43,78508.2,0.1,1.0,0.0,2e-05]
[1777651216546,58.43,78511.17,0.1,1.0,0.0,2e-05]
[1777651219567,58.43,78516.87,0.1,1.0,0.0,2e-05]
[1777651220574,58.43,78518.43,0.1,1.0,0.0,2e-05]
[1777651221780,58.43,78518.43,0.1,1.0,0.0,2e-05]
[1777651221873,58.43,78521.55,0.1,1.0,0.0,2e-05]
[1777651222588,58.43,78522.42,0.1,1.0,0.0,2e-05]
[1777651223595,58.43,78525.41,0.1,1.0,0.0,2e-05]
[1777651224602,58.43,78523.5,0.1,1.0,0.0,2e-05]
[1777651225609,58.43,78525.39,0.1,1.0,0.0,2e-05]
[1777651226616,58.43,78530.3,0.1,1.0,0.0,2e-05]
[1777651227622,58.43,78531.2,0.1,1.0,0.0,2e-05]
[1777651228630,58.43,78533.82,0.1,1.0,0.0,2e-05]
[1777651229637,58.43,78536.13,0.1,1.0,0.0,2e-05]
[1777651232661,58.43,78539.33,0.1,1.0,0.0,2e-05]
[1777651233668,58.43,78542.26,0.1,1.0,0.0,2e-05]
[1777651234675,58.43,78539.73,0.1,1.0,0.0,2e-05]
[1777651235668,58.43,78539.73,0.1,1.0,0.0,2e-05]
[1777651235743,58.43,78539.73,0.1,1.0,0.0,2e-05]
[1777651236689,58.43,78538.08,0.1,1.0,0.0,2e-05]
[1777651237833,58.43,78538.08,0.1,1.0,0.0,2e-05]
[1777651239710,58.43,78532.87,0.1,1.0,0.0,2e-05]
[1777651240717,58.43,78533.58,0.1,1.0,0.0,2e-05]
[1777651243738,58.43,78537.86,0.1,1.0,0.0,2e-05]
[1777651244745,58.43,78538.63,0.1,1.0,0.0,2e-05]
[1777651249780,58.43,78537.87,0.1,1.0,0.0,2e-05]
[1777651250788,58.43,78532.23,0.1,1.0,0.0,2e-05]
[1777651251795,58.43,78531.08,0.1,1.0,0.0,2e-05]
[1777651253809,58.43,78524.67,0.1,1.0,0.0,2e-05]
[1777651254816,58.43,78525.56,0.1,1.0,0.0,2e-05]
[1777651257837,58.43,78528.26,0.1,1.0,0.0,2e-05]
[1777651259851,58.43,78532.07,0.1,1.0,0.0,2e-05]
[1777651260870,58.43,78543.96,0.1,1.0,0.0,2e-05]
[1777651261980,58.43,78543.96,0.1,1.0,0.0,2e-05]
[1777651262023,58.43,78559.32,0.1,1.0,0.0,2e-05]
[1777651262606,58.43,78559.32,0.1,1.0,0.0,2e-05]
[1777651262764,58.43,78559.32,0.1,1.0,0.0,2e-05]
[1777651262877,58.43,78559.32,0.1,1.0,0.0,2e-05]
[1777651262896,58.43,78570.07,0.1,1.0,0.0,2e-05]
[1777651263883,58.43,78575.67,0.1,1.0,0.0,2e-05]
[1777651264890,58.43,78585.36,0.1,1.0,0.0,2e-05]
[1777651265823,58.43,78585.36,0.1,1.0,0.0,2e-05]
[1777651266003,58.43,78585.36,0.1,1.0,0.0,2e-05]
[1777651266226,58.43,78585.36,0.1,1.0,0.0,2e-05]
[1777651266241,58.43,78586.94,0.1,1.0,0.0,2e-05]
[1777651266918,58.43,78596.89,0.1,1.0,0.0,2e-05]
[1777651267913,58.43,78603.9,0.1,1.0,0.0,2e-05]
[1777651268920,58.43,78610.68,0.1,1.0,0.0,1e-05]
[1777651269927,58.43,78612.06,0.1,1.0,0.0,1e-05]
[1777651270934,58.43,78610.28,0.1,1.0,0.0,1e-05]
[1777651272948,58.43,78615.78,0.1,1.0,0.0,1e-05]
[1777651273955,58.43,78621.58,0.1,1.0,0.0,1e-05]
[1777651274962,58.43,78616.72,0.1,1.0,0.0,1e-05]
[1777651275969,58.43,78616.07,0.1,1.0,0.0,1e-05]
[1777651276977,58.43,78615.18,0.1,1.0,0.0,1e-05]
[1777651277983,58.43,78617.05,0.1,1.0,0.0,1e-05]
[1777651278990,58.43,78615.19,0.1,1.0,0.0,1e-05]
[1777651279996,58.43,78616.19,0.1,1.0,0.0,1e-05]
[1777651281028,58.43,78616.19,0.1,1.0,0.0,1e-05]
[1777651281138,58.43,78616.19,0.1,1.0,0.0,1e-05]
[1777651281210,58.43,78617.17,0.1,1.0,0.0,1e-05]
[1777651282011,58.43,78614.26,0.1,1.0,0.0,1e-05]
[1777651284025,58.43,78613.32,0.1,1.0,0.0,1e-05]
[1777651285032,58.43,78606.84,0.1,1.0,0.0,1e-05]
[1777651286039,58.43,78606.32,0.1,1.0,0.0,2e-05]
[1777651287046,58.43,78601.93,0.1,1.0,0.0,2e-05]
[1777651288053,58.43,78600.93,0.1,1.0,0.0,2e-05]
[1777651289060,58.43,78600.02,0.1,1.0,0.0,2e-05]
[1777651290067,58.43,78600.49,0.1,1.0,0.0,2e-05]
[1777651291074,58.43,78600.42,0.1,1.0,0.0,2e-05]
[1777651292081,58.43,78605.39,0.1,1.0,0.0,1e-05]
[1777651293088,58.43,78609.15,0.1,1.0,0.0,1e-05]
[1777651296109,58.43,78611.06,0.1,1.0,0.0,1e-05]
[1777651297116,58.43,78615.99,0.1,1.0,0.0,1e-05]
[1777651298122,58.43,78618.0,0.1,1.0,0.0,1e-05]
[1777651299130,58.43,78627.66,0.1,1.0,0.0,1e-05]
[1777651300137,58.43,78628.37,0.1,1.0,0.0,1e-05]
[1777651301144,58.43,78629.65,0.1,1.0,0.0,1e-05]
[1777651302152,58.43,78628.18,0.1,1.0,0.0,1e-05]
[1777651303158,58.43,78630.4,0.1,1.0,0.0,1e-05]
[1777651304164,58.43,78632.03,0.1,1.0,0.0,1e-05]
[1777651305172,58.43,78632.84,0.1,1.0,0.0,1e-05]
[1777651306512,58.43,78634.69,0.1,1.0,0.0,1e-05]
[1777651307186,58.43,78633.54,0.1,1.0,0.0,1e-05]
[1777651308193,58.43,78632.56,0.1,1.0,0.0,1e-05]
[1777651309200,58.43,78629.34,0.1,1.0,0.0,1e-05]
[1777651310207,58.43,78627.88,0.1,1.0,0.0,1e-05]
[1777651311214,58.43,78627.47,0.1,1.0,0.0,1e-05]
[1777651312221,58.43,78625.52,0.1,1.0,0.0,1e-05]
[1777651313227,58.43,78626.2,0.1,1.0,0.0,1e-05]
[1777651314235,58.43,78626.95,0.1,1.0,0.0,1e-05]
[1777651316249,58.43,78627.31,0.1,1.0,0.0,1e-05]
[1777651317256,58.43,78626.58,0.1,1.0,0.0,1e-05]
[1777651319269,58.43,78627.16,0.1,1.0,0.0,1e-05]
[1777651320276,58.43,78626.55,0.1,1.0,0.0,1e-05]
[1777651321285,58.43,78629.47,0.1,1.0,0.0,1e-05]
[1777651322291,58.43,78634.26,0.1,1.0,0.0,1e-05]
[1777651323298,58.43,78638.77,0.1,1.0,0.0,1e-05]
[1777651325070,58.43,78638.57,0.1,1.0,0.0,1e-05]
[1777651325312,58.43,78633.73,0.1,1.0,0.0,1e-05]
[1777651325837,58.43,78633.73,0.1,1.0,0.0,1e-05]
[1777651326321,58.43,78636.65,0.1,1.0,0.0,1e-05]
[1777651326870,58.43,78636.65,0.1,1.0,0.0,1e-05]
[1777651327326,58.43,78644.67,0.1,1.0,0.0,1e-05]
[1777651328333,58.43,78648.3,0.1,1.0,0.0,1e-05]
[1777651330188,58.43,78648.28,0.1,1.0,0.0,1e-05]
[1777651331354,58.43,78649.03,0.1,1.0,0.0,1e-05]
[1777651332360,58.43,78649.38,0.1,1.0,0.0,1e-05]
[1777651333368,58.43,78650.65,0.1,1.0,0.0,1e-05]
[1777651335382,58.43,78650.19,0.1,1.0,0.0,1e-05]
[1777651336402,58.43,78650.89,0.1,1.0,0.0,1e-05]
[1777651337408,58.43,78653.33,0.1,1.0,0.0,1e-05]
[1777651338415,58.43,78654.23,0.1,1.0,0.0,1e-05]
[1777651339422,58.43,78652.35,0.1,1.0,0.0,1e-05]
[1777651340429,58.43,78651.51,0.1,1.0,0.0,1e-05]
[1777651341436,58.43,78650.87,0.1,1.0,0.0,1e-05]
[1777651342443,58.43,78652.15,0.1,1.0,0.0,1e-05]
[1777651343450,58.43,78647.92,0.1,1.0,0.0,1e-05]
[1777651344457,58.43,78642.1,0.1,1.0,0.0,1e-05]
[1777651345464,58.43,78637.93,0.1,1.0,0.0,1e-05]
[1777651347478,58.43,78637.36,0.1,1.0,0.0,1e-05]
[1777651348485,58.43,78636.76,0.1,1.0,0.0,1e-05]
[1777651349492,58.43,78636.16,0.1,1.0,0.0,1e-05]
[1777651350499,58.43,78629.87,0.1,1.0,0.0,1e-05]
[1777651351506,58.43,78622.11,0.1,1.0,0.0,1e-05]
[1777651353519,58.43,78620.0,0.1,1.0,0.0,1e-05]
[1777651354527,58.43,78617.03,0.1,1.0,0.0,1e-05]
[1777651355534,58.43,78609.33,0.1,1.0,0.0,1e-05]
[1777651356541,58.43,78608.21,0.1,1.0,0.0,1e-05]
[1777651358555,58.43,78607.54,0.1,1.0,0.0,1e-05]
[1777651359561,58.43,78606.63,0.1,1.0,0.0,1e-05]
[1777651360031,58.43,78606.63,0.1,1.0,0.0,1e-05]
[1777651360332,58.43,78606.63,0.1,1.0,0.0,1e-05]
[1777651360569,58.43,78607.34,0.1,1.0,0.0,1e-05]
[1777651362583,58.43,78602.46,0.1,1.0,0.0,1e-05]
[1777651365604,58.43,78603.0,0.1,1.0,0.0,1e-05]
[1777651366611,58.43,78601.96,0.1,1.0,0.0,1e-05]
[1777651369635,58.43,78602.94,0.1,1.0,0.0,1e-05]
[1777651370896,58.43,78605.83,0.1,1.0,0.0,1e-05]
[1777651371649,58.43,78602.4,0.1,1.0,0.0,1e-05]
[1777651372657,58.43,78600.38,0.1,1.0,0.0,1e-05]
[1777651377691,58.43,78600.54,0.1,1.0,0.0,1e-05]
[1777651378699,58.43,78601.62,0.1,1.0,0.0,1e-05]
[1777651380713,58.43,78600.72,0.1,1.0,0.0,1e-05]
[1777651381720,58.43,78609.85,0.1,1.0,0.0,1e-05]
[1777651382727,58.43,78614.34,0.1,1.0,0.0,1e-05]
[1777651383734,58.43,78614.94,0.1,1.0,0.0,1e-05]
[1777651384741,58.43,78612.73,0.1,1.0,0.0,1e-05]
[1777651385748,58.43,78615.57,0.1,1.0,0.0,1e-05]
[1777651386755,58.43,78614.44,0.1,1.0,0.0,1e-05]
[1777651389776,58.43,78614.93,0.1,1.0,0.0,1e-05]
[1777651390783,58.43,78614.54,0.1,1.0,0.0,1e-05]
[1777651391790,58.43,78616.1,0.1,1.0,0.0,1e-05]
[1777651392797,58.43,78616.8,0.1,1.0,0.0,1e-05]
[1777651393804,58.43,78616.38,0.1,1.0,0.0,1e-05]
[1777651394811,58.43,78614.34,0.1,1.0,0.0,1e-05]
[1777651395818,58.43,78613.96,0.1,1.0,0.0,1e-05]
[1777651396824,58.43,78613.01,0.1,1.0,0.0,1e-05]
[1777651397832,58.43,78612.11,0.1,1.0,0.0,1e-05]
[1777651400853,58.43,78610.92,0.1,1.0,0.0,1e-05]
[1777651401860,58.43,78608.19,0.1,1.0,0.0,1e-05]
[1777651402867,58.43,78608.78,0.1,1.0,0.0,1e-05]
[1777651404881,58.43,78608.37,0.1,1.0,0.0,1e-05]
[1777651405888,58.43,78605.4,0.1,1.0,0.0,1e-05]
[1777651406894,58.43,78605.9,0.1,1.0,0.0,1e-05]
[1777651407902,58.43,78606.37,0.1,1.0,0.0,1e-05]
[1777651408909,58.43,78605.13,0.1,1.0,0.0,1e-05]
[1777651413944,58.43,78605.77,0.1,1.0,0.0,1e-05]
[1777651415958,58.43,78605.08,0.1,1.0,0.0,1e-05]
[1777651416968,58.43,78602.8,0.1,1.0,0.0,1e-05]
[1777651417972,58.43,78600.49,0.1,1.0,0.0,1e-05]
[1777651418712,58.43,78600.49,0.1,1.0,0.0,1e-05]
[1777651418979,58.43,78590.98,0.1,1.0,0.0,1e-05]
[1777651419986,58.43,78588.76,0.1,1.0,0.0,2e-05]
[1777651420993,58.43,78586.91,0.1,1.0,0.0,2e-05]
[1777651421793,58.43,78586.91,0.1,1.0,0.0,2e-05]
[1777651422000,58.43,78581.79,0.1,1.0,0.0,2e-05]
[1777651423007,58.43,78580.37,0.1,1.0,0.0,2e-05]
[1777651424016,58.43,78581.27,0.1,1.0,0.0,2e-05]
[1777651425369,58.43,78581.27,0.1,1.0,0.0,2e-05]
[1777651425413,58.43,78584.04,0.1,1.0,0.0,2e-05]
[1777651426030,58.43,78585.75,0.1,1.0,0.0,2e-05]
[1777651427037,58.43,78584.17,0.1,1.0,0.0,2e-05]
[1777651428044,58.43,78584.59,0.1,1.0,0.0,2e-05]
[1777651429051,58.43,78581.74,0.1,1.0,0.0,2e-05]
[1777651431189,58.43,78579.48,0.1,1.0,0.0,2e-05]
[1777651432071,58.43,78578.98,0.1,1.0,0.0,2e-05]
[1777651435093,58.43,78575.82,0.1,1.0,0.0,2e-05]
[1777651437147,58.43,78575.82,0.1,1.0,0.0,2e-05]
[1777651437211,58.43,78569.36,0.1,1.0,0.0,2e-05]
[1777651438114,58.43,78567.19,0.1,1.0,0.0,2e-05]
[1777651439358,58.43,78567.19,0.1,1.0,0.0,2e-05]
[1777651439366,58.43,78571.96,0.1,1.0,0.0,2e-05]
[1777651440128,58.43,78573.57,0.1,1.0,0.0,2e-05]
[1777651441707,58.43,78573.97,0.1,1.0,0.0,2e-05]
[1777651441838,58.43,78573.97,0.1,1.0,0.0,2e-05]
[1777651447177,58.43,78573.72,0.1,1.0,0.0,2e-05]
[1777651448184,58.43,78576.44,0.1,1.0,0.0,2e-05]
[1777651449191,58.43,78579.49,0.1,1.0,0.0,2e-05]
[1777651450197,58.43,78580.2,0.1,1.0,0.0,2e-05]
[1777651453599,58.43,78580.41,0.1,1.0,0.0,2e-05]
[1777651453660,58.43,78580.41,0.1,1.0,0.0,2e-05]
[1777651453828,58.43,78580.61,0.1,1.0,0.0,2e-05]
[1777651455233,58.43,78589.94,0.1,1.0,0.0,1e-05]
[1777651456240,58.43,78596.3,0.1,1.0,0.0,1e-05]
[1777651459261,58.43,78597.79,0.1,1.0,0.0,1e-05]
[1777651460268,58.43,78601.27,0.1,1.0,0.0,1e-05]
[1777651461274,58.43,78604.91,0.1,1.0,0.0,1e-05]
[1777651462281,58.43,78604.54,0.1,1.0,0.0,1e-05]
[1777651464652,58.43,78604.62,0.1,1.0,0.0,1e-05]
[1777651464686,58.43,78604.23,0.1,1.0,0.0,1e-05]
[1777651464773,58.43,78604.23,0.1,1.0,0.0,1e-05]
[1777651464832,58.43,78604.23,0.1,1.0,0.0,1e-05]
[1777651466310,58.43,78600.37,0.1,1.0,0.0,1e-05]
[1777651467317,58.43,78598.81,0.1,1.0,0.0,1e-05]
[1777651468324,58.43,78599.77,0.1,1.0,0.0,1e-05]
[1777651469331,58.43,78600.82,0.1,1.0,0.0,1e-05]
[1777651470338,58.43,78601.72,0.1,1.0,0.0,1e-05]
[1777651471345,58.43,78604.6,0.1,1.0,0.0,1e-05]
[1777651472352,58.43,78603.97,0.1,1.0,0.0,1e-05]
[1777651472790,58.43,78603.97,0.1,1.0,0.0,1e-05]
[1777651472836,58.43,78603.97,0.1,1.0,0.0,1e-05]
[1777651472861,58.43,78603.97,0.1,1.0,0.0,1e-05]
[1777651473076,58.43,78603.97,0.1,1.0,0.0,1e-05]
[1777651474366,58.43,78604.85,0.1,1.0,0.0,1e-05]
[1777651475376,58.43,78602.82,0.1,1.0,0.0,1e-05]
[1777651476380,58.43,78600.62,0.1,1.0,0.0,1e-05]
[1777651477387,58.43,78601.67,0.1,1.0,0.0,1e-05]
[1777651478148,58.43,78601.67,0.1,1.0,0.0,1e-05]
[1777651478163,58.43,78601.67,0.1,1.0,0.0,1e-05]
[1777651478335,58.43,78601.67,0.1,1.0,0.0,1e-05]
[1777651478393,58.43,78602.3,0.1,1.0,0.0,1e-05]
[1777651479401,58.43,78600.79,0.1,1.0,0.0,1e-05]
[1777651480412,58.43,78599.63,0.1,1.0,0.0,1e-05]
[1777651481420,58.43,78599.21,0.1,1.0,0.0,1e-05]
[1777651482427,58.43,78596.21,0.1,1.0,0.0,1e-05]
[1777651483433,58.43,78595.16,0.1,1.0,0.0,1e-05]
[1777651483908,58.43,78595.16,0.1,1.0,0.0,1e-05]
[1777651484035,58.43,78595.16,0.1,1.0,0.0,1e-05]
[1777651484076,58.43,78595.16,0.1,1.0,0.0,1e-05]
[1777651484441,58.43,78594.19,0.1,1.0,0.0,1e-05]
[1777651485448,58.43,78596.09,0.1,1.0,0.0,1e-05]
[1777651486455,58.43,78597.17,0.1,1.0,0.0,1e-05]
[1777651487461,58.43,78600.33,0.1,1.0,0.0,1e-05]
[1777651488469,58.43,78600.86,0.1,1.0,0.0,1e-05]
[1777651489456,58.43,78600.86,0.1,1.0,0.0,1e-05]
[1777651489581,58.43,78600.86,0.1,1.0,0.0,1e-05]
[1777651489584,58.43,78600.86,0.1,1.0,0.0,1e-05]
[1777651489679,58.43,78602.2,0.1,1.0,0.0,1e-05]
[1777651489828,58.43,78602.2,0.1,1.0,0.0,1e-05]
[1777651490482,58.43,78603.59,0.1,1.0,0.0,1e-05]
[1777651491490,58.43,78605.51,0.1,1.0,0.0,1e-05]
[1777651492497,58.43,78605.92,0.1,1.0,0.0,1e-05]
[1777651493504,58.43,78608.37,0.1,1.0,0.0,1e-05]
[1777651494511,58.43,78617.97,0.1,1.0,0.0,1e-05]
[1777651494785,58.43,78617.97,0.1,1.0,0.0,1e-05]
[1777651495518,58.43,78624.97,0.1,1.0,0.0,1e-05]
[1777651496525,58.43,78629.41,0.1,1.0,0.0,1e-05]
[1777651497531,58.43,78636.0,0.1,1.0,0.0,1e-05]
[1777651498539,58.43,78637.66,0.1,1.0,0.0,1e-05]
[1777651500553,58.43,78637.32,0.1,1.0,0.0,1e-05]
[1777651501199,58.43,78637.32,0.1,1.0,0.0,1e-05]
[1777651501257,58.43,78637.32,0.1,1.0,0.0,1e-05]
[1777651501339,58.43,78637.32,0.1,1.0,0.0,1e-05]
[1777651503574,58.43,78638.25,0.1,1.0,0.0,1e-05]
[1777651504581,58.43,78637.29,0.1,1.0,0.0,1e-05]
[1777651505588,58.43,78639.93,0.1,1.0,0.0,1e-05]
[1777651506595,58.43,78642.29,0.1,1.0,0.0,1e-05]
[1777651507602,58.43,78642.92,0.1,1.0,0.0,1e-05]
[1777651508609,58.43,78654.59,0.1,1.0,0.0,1e-05]
[1777651509616,58.43,78656.43,0.1,1.0,0.0,1e-05]
[1777651510622,58.43,78657.0,0.1,1.0,0.0,1e-05]
[1777651511237,58.43,78657.0,0.1,1.0,0.0,1e-05]
[1777651511333,58.43,78657.0,0.1,1.0,0.0,1e-05]
[1777651511345,58.43,78657.0,0.1,1.0,0.0,1e-05]
[1777651511579,58.43,78657.0,0.1,1.0,0.0,1e-05]
[1777651513644,58.43,78657.74,0.1,1.0,0.0,1e-05]
[1777651514651,58.43,78655.2,0.1,1.0,0.0,1e-05]
[1777651515658,58.43,78647.74,0.1,1.0,0.0,1e-05]
[1777651516665,58.43,78646.31,0.1,1.0,0.0,1e-05]
[1777651517672,58.43,78645.65,0.1,1.0,0.0,1e-05]
[1777651519005,58.43,78645.7,0.1,1.0,0.0,1e-05]
[1777651519018,58.43,78645.7,0.1,1.0,0.0,1e-05]
[1777651519077,58.43,78645.7,0.1,1.0,0.0,1e-05]
[1777651519686,58.43,78646.19,0.1,1.0,0.0,1e-05]
[1777651520693,58.43,78648.89,0.1,1.0,0.0,1e-05]
[1777651522707,58.43,78649.16,0.1,1.0,0.0,1e-05]
[1777651526735,58.43,78650.43,0.1,1.0,0.0,1e-05]
[1777651527742,58.43,78656.97,0.1,1.0,0.0,1e-05]
[1777651528749,58.43,78656.3,0.1,1.0,0.0,1e-05]
[1777651529393,58.43,78656.3,0.1,1.0,0.0,1e-05]
[1777651529407,58.43,78656.3,0.1,1.0,0.0,1e-05]
[1777651529578,58.43,78656.3,0.1,1.0,0.0,1e-05]
[1777651529756,58.43,78657.0,0.1,1.0,0.0,1e-05]
[1777651531769,58.43,78656.48,0.1,1.0,0.0,1e-05]
[1777651532776,58.43,78654.9,0.1,1.0,0.0,1e-05]
[1777651533784,58.43,78653.61,0.1,1.0,0.0,1e-05]
[1777651534791,58.43,78653.87,0.1,1.0,0.0,1e-05]
[1777651534948,58.43,78653.87,0.1,1.0,0.0,1e-05]
[1777651535010,58.43,78653.87,0.1,1.0,0.0,1e-05]
[1777651535079,58.43,78653.87,0.1,1.0,0.0,1e-05]
[1777651535798,58.43,78651.76,0.1,1.0,0.0,1e-05]
[1777651536805,58.43,78648.38,0.1,1.0,0.0,1e-05]
[1777651538374,58.43,78647.93,0.1,1.0,0.0,1e-05]
[1777651542847,58.43,78643.17,0.1,1.0,0.0,1e-05]
[1777651544555,58.43,78643.17,0.1,1.0,0.0,1e-05]
[1777651544585,58.43,78643.17,0.1,1.0,0.0,1e-05]
[1777651544638,58.43,78643.17,0.1,1.0,0.0,1e-05]
[1777651544741,58.43,78640.3,0.1,1.0,0.0,1e-05]
[1777651544831,58.43,78640.3,0.1,1.0,0.0,1e-05]
[1777651546875,58.43,78643.0,0.1,1.0,0.0,1e-05]
[1777651547882,58.43,78642.58,0.1,1.0,0.0,1e-05]
[1777651548889,58.43,78649.0,0.1,1.0,0.0,1e-05]
[1777651550235,58.43,78649.0,0.1,1.0,0.0,1e-05]
[1777651550275,58.43,78649.0,0.1,1.0,0.0,1e-05]
[1777651550332,58.43,78649.0,0.1,1.0,0.0,1e-05]
[1777651550353,58.43,78655.1,0.1,1.0,0.0,1e-05]
[1777651551185,58.43,78655.37,0.1,1.0,0.0,1e-05]
[1777651552917,58.43,78661.52,0.1,1.0,0.0,1e-05]
[1777651553924,58.43,78663.71,0.1,1.0,0.0,1e-05]
[1777651556035,58.43,78663.78,0.1,1.0,0.0,1e-05]
[1777651556077,58.43,78663.78,0.1,1.0,0.0,1e-05]
[1777651556092,58.43,78663.78,0.1,1.0,0.0,1e-05]
[1777651556329,58.43,78663.78,0.1,1.0,0.0,1e-05]
[1777651556430,58.43,78663.29,0.1,1.0,0.0,1e-05]
[1777651557084,58.43,78664.04,0.1,1.0,0.0,1e-05]
[1777651557952,58.43,78661.93,0.1,1.0,0.0,1e-05]
[1777651558959,58.43,78660.79,0.1,1.0,0.0,1e-05]
[1777651559966,58.43,78655.6,0.1,1.0,0.0,1e-05]
[1777651560976,58.43,78651.17,0.1,1.0,0.0,1e-05]
[1777651562156,58.43,78651.17,0.1,1.0,0.0,1e-05]
[1777651562235,58.43,78651.17,0.1,1.0,0.0,1e-05]
[1777651562330,58.43,78651.17,0.1,1.0,0.0,1e-05]
[1777651562438,58.43,78648.55,0.1,1.0,0.0,1e-05]
[1777651562990,58.43,78641.7,0.1,1.0,0.0,1e-05]
[1777651563997,58.43,78638.3,0.1,1.0,0.0,1e-05]
[1777651565007,58.43,78641.2,0.1,1.0,0.0,1e-05]
[1777651566858,58.43,78641.17,0.1,1.0,0.0,1e-05]
[1777651566986,58.43,78641.17,0.1,1.0,0.0,1e-05]
[1777651567089,58.43,78641.17,0.1,1.0,0.0,1e-05]
[1777651567191,58.43,78642.22,0.1,1.0,0.0,1e-05]
[1777651568604,58.43,78639.68,0.1,1.0,0.0,1e-05]
[1777651569032,58.43,78637.99,0.1,1.0,0.0,1e-05]
[1777651573060,58.43,78640.43,0.1,1.0,0.0,1e-05]
[1777651575074,58.43,78640.91,0.1,1.0,0.0,1e-05]
[1777651576082,58.43,78640.91,0.1,1.0,0.0,1e-05]
[1777651576205,58.43,78640.91,0.1,1.0,0.0,1e-05]
[1777651576333,58.43,78640.91,0.1,1.0,0.0,1e-05]
[1777651577088,58.43,78639.91,0.1,1.0,0.0,1e-05]
[1777651578095,58.43,78640.58,0.1,1.0,0.0,1e-05]
[1777651579102,58.43,78642.75,0.1,1.0,0.0,1e-05]
[1777651580109,58.43,78650.68,0.1,1.0,0.0,1e-05]
[1777651581485,58.43,78650.68,0.1,1.0,0.0,1e-05]
[1777651581584,58.43,78650.68,0.1,1.0,0.0,1e-05]
[1777651581703,58.43,78650.68,0.1,1.0,0.0,1e-05]
[1777651581833,58.43,78650.68,0.1,1.0,0.0,1e-05]
[1777651581800,58.43,78654.9,0.1,1.0,0.0,1e-05]
[1777651582123,58.43,78653.93,0.1,1.0,0.0,1e-05]
[1777651584137,58.43,78653.19,0.1,1.0,0.0,1e-05]
[1777651585144,58.43,78652.64,0.1,1.0,0.0,1e-05]
[1777651586151,58.43,78653.14,0.1,1.0,0.0,1e-05]
[1777651587158,58.43,78652.8,0.1,1.0,0.0,1e-05]
[1777651588165,58.43,78651.46,0.1,1.0,0.0,1e-05]
[1777651589930,58.43,78651.67,0.1,1.0,0.0,1e-05]
[1777651590042,58.43,78651.67,0.1,1.0,0.0,1e-05]
[1777651590083,58.43,78651.67,0.1,1.0,0.0,1e-05]
[1777651590179,58.43,78652.1,0.1,1.0,0.0,1e-05]
[1777651593493,58.43,78652.93,0.1,1.0,0.0,1e-05]
[1777651594207,58.43,78654.61,0.1,1.0,0.0,1e-05]
[1777651595519,58.43,78654.61,0.1,1.0,0.0,1e-05]
[1777651595578,58.43,78654.61,0.1,1.0,0.0,1e-05]
[1777651595836,58.43,78654.61,0.1,1.0,0.0,1e-05]
[1777651595677,58.43,78655.82,0.1,1.0,0.0,1e-05]
[1777651596221,58.43,78656.14,0.1,1.0,0.0,1e-05]
[1777651599242,58.43,78655.72,0.1,1.0,0.0,1e-05]
[1777651600249,58.43,78654.58,0.1,1.0,0.0,1e-05]
[1777651601255,58.43,78654.91,0.1,1.0,0.0,1e-05]
[1777651603270,58.43,78655.37,0.1,1.0,0.0,1e-05]
[1777651604277,58.43,78655.67,0.1,1.0,0.0,1e-05]
[1777651605283,58.43,78655.11,0.1,1.0,0.0,1e-05]
[1777651606700,58.43,78655.11,0.1,1.0,0.0,1e-05]
[1777651606798,58.43,78655.11,0.1,1.0,0.0,1e-05]
[1777651606837,58.43,78655.11,0.1,1.0,0.0,1e-05]
[1777651606801,58.43,78654.6,0.1,1.0,0.0,1e-05]
[1777651608305,58.43,78654.88,0.1,1.0,0.0,1e-05]
[1777651609312,58.43,78655.3,0.1,1.0,0.0,1e-05]
[1777651612027,58.43,78655.2,0.1,1.0,0.0,1e-05]
[1777651612051,58.43,78655.2,0.1,1.0,0.0,1e-05]
[1777651612077,58.43,78655.2,0.1,1.0,0.0,1e-05]
[1777651612333,58.43,78654.76,0.1,1.0,0.0,1e-05]
[1777651613340,58.43,78655.03,0.1,1.0,0.0,1e-05]
[1777651615354,58.43,78654.74,0.1,1.0,0.0,1e-05]
[1777651616361,58.43,78654.34,0.1,1.0,0.0,1e-05]
[1777651617387,58.43,78654.34,0.1,1.0,0.0,1e-05]
[1777651617443,58.43,78654.34,0.1,1.0,0.0,1e-05]
[1777651617579,58.43,78654.34,0.1,1.0,0.0,1e-05]
[1777651617660,58.43,78651.21,0.1,1.0,0.0,1e-05]
[1777651618375,58.43,78650.0,0.1,1.0,0.0,1e-05]
[1777651620389,58.43,78651.29,0.1,1.0,0.0,1e-05]
[1777651621397,58.43,78654.26,0.1,1.0,0.0,1e-05]
[1777651622753,58.43,78655.9,0.1,1.0,0.0,1e-05]
[1777651626666,58.43,78655.89,0.1,1.0,0.0,1e-05]
[1777651626801,58.43,78655.89,0.1,1.0,0.0,1e-05]
[1777651626831,58.43,78655.89,0.1,1.0,0.0,1e-05]
[1777651627438,58.43,78656.82,0.1,1.0,0.0,1e-05]
[1777651628445,58.43,78666.82,0.1,1.0,0.0,1e-05]
[1777651629482,58.43,78666.82,0.1,1.0,0.0,1e-05]
[1777651629576,58.43,78666.82,0.1,1.0,0.0,1e-05]
[1777651629748,58.43,78666.82,0.1,1.0,0.0,1e-05]
[1777651629831,58.43,78666.82,0.1,1.0,0.0,1e-05]
[1777651629879,58.43,78671.23,0.1,1.0,0.0,1e-05]
[1777651630458,58.43,78670.29,0.1,1.0,0.0,1e-05]
[1777651632473,58.43,78666.47,0.1,1.0,0.0,1e-05]
[1777651633480,58.43,78665.09,0.1,1.0,0.0,1e-05]
[1777651634000,58.43,78665.09,0.1,1.0,0.0,1e-05]
[1777651634068,58.43,78665.09,0.1,1.0,0.0,1e-05]
[1777651634077,58.43,78665.09,0.1,1.0,0.0,1e-05]
[1777651634487,58.43,78665.76,0.1,1.0,0.0,1e-05]
[1777651635494,58.43,78668.65,0.1,1.0,0.0,1e-05]
[1777651636571,58.43,78668.65,0.1,1.0,0.0,1e-05]
[1777651636623,58.43,78668.65,0.1,1.0,0.0,1e-05]
[1777651636717,58.43,78670.29,0.1,1.0,0.0,1e-05]
[1777651637508,58.43,78676.29,0.1,1.0,0.0,1e-05]
[1777651638614,58.43,78676.29,0.1,1.0,0.0,1e-05]
[1777651638703,58.43,78676.29,0.1,1.0,0.0,1e-05]
[1777651638830,58.43,78676.29,0.1,1.0,0.0,1e-05]
[1777651638716,58.43,78678.74,0.1,1.0,0.0,1e-05]
[1777651638951,58.43,78678.74,0.1,1.0,0.0,1e-05]
[1777651639522,58.43,78678.24,0.1,1.0,0.0,1e-05]
[1777651640529,58.43,78678.86,0.1,1.0,0.0,1e-05]
[1777651641328,58.43,78678.86,0.1,1.0,0.0,1e-05]
[1777651641576,58.43,78678.86,0.1,1.0,0.0,1e-05]
[1777651641710,58.43,78678.86,0.1,1.0,0.0,1e-05]
[1777651641777,58.43,78676.26,0.1,1.0,0.0,1e-05]
[1777651642543,58.43,78674.25,0.1,1.0,0.0,1e-05]
[1777651643835,58.43,78674.25,0.1,1.0,0.0,1e-05]
[1777651644075,58.43,78674.35,0.1,1.0,0.0,1e-05]
[1777651644187,58.43,78674.35,0.1,1.0,0.0,1e-05]
[1777651644557,58.43,78669.26,0.1,1.0,0.0,1e-05]
[1777651645816,58.43,78669.77,0.1,1.0,0.0,1e-05]
[1777651646571,58.43,78670.36,0.1,1.0,0.0,1e-05]
[1777651647578,58.43,78670.04,0.1,1.0,0.0,1e-05]
[1777651648585,58.43,78669.57,0.1,1.0,0.0,1e-05]
[1777651650598,58.43,78667.42,0.1,1.0,0.0,1e-05]
[1777651650987,58.43,78667.42,0.1,1.0,0.0,1e-05]
[1777651651079,58.43,78667.42,0.1,1.0,0.0,1e-05]
[1777651651190,58.43,78667.42,0.1,1.0,0.0,1e-05]
[1777651651606,58.43,78666.98,0.1,1.0,0.0,1e-05]
[1777651652770,58.43,78666.98,0.1,1.0,0.0,1e-05]
[1777651652826,58.43,78666.98,0.1,1.0,0.0,1e-05]
[1777651652866,58.43,78666.24,0.1,1.0,0.0,1e-05]
[1777651653013,58.43,78666.24,0.1,1.0,0.0,1e-05]
[1777651653078,58.43,78666.24,0.1,1.0,0.0,1e-05]
[1777651653125,58.43,78666.24,0.1,1.0,0.0,1e-05]
[1777651653457,58.43,78666.24,0.1,1.0,0.0,1e-05]
[1777651653620,58.43,78656.63,0.1,1.0,0.0,1e-05]
[1777651654065,58.43,78656.63,0.1,1.0,0.0,1e-05]
[1777651654182,58.43,78656.63,0.1,1.0,0.0,1e-05]
[1777651654416,58.43,78656.63,0.1,1.0,0.0,1e-05]
[1777651654503,58.43,78656.63,0.1,1.0,0.0,1e-05]
[1777651654653,58.43,78641.35,0.1,1.0,0.0,1e-05]
[1777651655642,58.43,78635.05,0.1,1.0,0.0,1e-05]
[1777651656800,58.43,78635.05,0.1,1.0,0.0,1e-05]
[1777651656829,58.43,78634.55,0.1,1.0,0.0,1e-05]
[1777651657655,58.43,78630.85,0.1,1.0,0.0,1e-05]
[1777651658812,58.43,78630.85,0.1,1.0,0.0,1e-05]
[1777651658933,58.43,78630.85,0.1,1.0,0.0,1e-05]
[1777651658898,58.43,78630.02,0.1,1.0,0.0,1e-05]
[1777651659701,58.43,78622.63,0.1,1.0,0.0,1e-05]
[1777651661684,58.43,78619.13,0.1,1.0,0.0,1e-05]
[1777651662691,58.43,78618.42,0.1,1.0,0.0,1e-05]
[1777651663698,58.43,78610.09,0.1,1.0,0.0,1e-05]
[1777651664705,58.43,78603.88,0.1,1.0,0.0,1e-05]
[1777651665712,58.43,78590.34,0.1,1.0,0.0,1e-05]
[1777651666718,58.43,78591.12,0.1,1.0,0.0,1e-05]
[1777651667726,58.43,78591.27,0.1,1.0,0.0,1e-05]
[1777651668732,58.43,78588.25,0.1,1.0,0.0,1e-05]
[1777651669740,58.43,78587.36,0.1,1.0,0.0,1e-05]
[1777651670747,58.43,78588.21,0.1,1.0,0.0,1e-05]
[1777651671754,58.43,78584.03,0.1,1.0,0.0,1e-05]
[1777651672762,58.43,78580.31,0.1,1.0,0.0,1e-05]
[1777651673768,58.43,78575.78,0.1,1.0,0.0,1e-05]
[1777651674775,58.43,78575.04,0.1,1.0,0.0,1e-05]
[1777651675782,58.43,78570.87,0.1,1.0,0.0,1e-05]
[1777651676789,58.43,78572.99,0.1,1.0,0.0,1e-05]
[1777651677795,58.43,78577.83,0.1,1.0,0.0,1e-05]
[1777651678802,58.43,78572.92,0.1,1.0,0.0,1e-05]
[1777651681824,58.43,78569.87,0.1,1.0,0.0,1e-05]
[1777651682831,58.43,78558.5,0.1,1.0,0.0,2e-05]
[1777651683887,58.43,78558.5,0.1,1.0,0.0,2e-05]
[1777651683838,58.43,78554.39,0.1,1.0,0.0,2e-05]
[1777651684845,58.43,78551.29,0.1,1.0,0.0,2e-05]
[1777651685852,58.43,78549.89,0.1,1.0,0.0,2e-05]
[1777651686346,58.43,78549.89,0.1,1.0,0.0,2e-05]
[1777651686859,58.43,78550.04,0.1,1.0,0.0,2e-05]
[1777651687692,58.43,78550.04,0.1,1.0,0.0,2e-05]
[1777651687865,58.43,78559.85,0.1,1.0,0.0,2e-05]
[1777651688441,58.43,78559.85,0.1,1.0,0.0,2e-05]
[1777651688873,58.43,78570.88,0.1,1.0,0.0,1e-05]
[1777651689880,58.43,78571.3,0.1,1.0,0.0,1e-05]
[1777651691675,58.43,78571.82,0.1,1.0,0.0,1e-05]
[1777651691730,58.43,78571.82,0.1,1.0,0.0,1e-05]
[1777651691836,58.43,78571.82,0.1,1.0,0.0,1e-05]
[1777651691894,58.43,78572.38,0.1,1.0,0.0,1e-05]
[1777651693907,58.43,78570.51,0.1,1.0,0.0,1e-05]
[1777651694915,58.43,78568.34,0.1,1.0,0.0,1e-05]
[1777651695922,58.43,78572.28,0.1,1.0,0.0,1e-05]
[1777651697057,58.43,78572.3,0.1,1.0,0.0,1e-05]
[1777651697078,58.43,78572.3,0.1,1.0,0.0,1e-05]
[1777651697195,58.43,78572.3,0.1,1.0,0.0,1e-05]
[1777651698564,58.43,78572.79,0.1,1.0,0.0,1e-05]
[1777651698580,58.43,78572.79,0.1,1.0,0.0,1e-05]
[1777651698683,58.43,78572.79,0.1,1.0,0.0,1e-05]
[1777651698832,58.43,78572.79,0.1,1.0,0.0,1e-05]
[1777651698942,58.43,78573.19,0.1,1.0,0.0,1e-05]
[1777651699950,58.43,78571.17,0.1,1.0,0.0,1e-05]
[1777651700957,58.43,78568.79,0.1,1.0,0.0,1e-05]
[1777651702007,58.43,78567.55,0.1,1.0,0.0,2e-05]
[1777651702075,58.43,78567.55,0.1,1.0,0.0,2e-05]
[1777651702115,58.43,78567.55,0.1,1.0,0.0,2e-05]
[1777651703447,58.43,78568.11,0.1,1.0,0.0,1e-05]
[1777651703547,58.43,78568.11,0.1,1.0,0.0,1e-05]
[1777651703595,58.43,78568.11,0.1,1.0,0.0,1e-05]
[1777651703978,58.43,78562.51,0.1,1.0,0.0,2e-05]
[1777651704984,58.43,78560.74,0.1,1.0,0.0,2e-05]
[1777651706963,58.43,78560.74,0.1,1.0,0.0,2e-05]
[1777651707081,58.43,78561.17,0.1,1.0,0.0,2e-05]
[1777651707113,58.43,78561.17,0.1,1.0,0.0,2e-05]
[1777651707182,58.43,78563.39,0.1,1.0,0.0,2e-05]
[1777651708009,58.43,78570.91,0.1,1.0,0.0,1e-05]
[1777651709153,58.43,78570.91,0.1,1.0,0.0,1e-05]
[1777651709231,58.43,78570.91,0.1,1.0,0.0,1e-05]
[1777651709342,58.43,78570.91,0.1,1.0,0.0,1e-05]
[1777651709383,58.43,78572.12,0.1,1.0,0.0,1e-05]
[1777651710345,58.43,78572.12,0.1,1.0,0.0,1e-05]
[1777651710424,58.43,78574.52,0.1,1.0,0.0,1e-05]
[1777651711029,58.43,78574.87,0.1,1.0,0.0,1e-05]
[1777651715648,58.43,78574.47,0.1,1.0,0.0,1e-05]
[1777651718325,58.43,78575.51,0.1,1.0,0.0,1e-05]
[1777651718427,58.43,78577.19,0.1,1.0,0.0,1e-05]
[1777651719439,58.43,78577.19,0.1,1.0,0.0,1e-05]
[1777651719454,58.43,78577.19,0.1,1.0,0.0,1e-05]
[1777651719579,58.43,78577.19,0.1,1.0,0.0,1e-05]
[1777651719660,58.43,78576.18,0.1,1.0,0.0,1e-05]
[1777651720095,58.43,78572.07,0.1,1.0,0.0,1e-05]
[1777651721102,58.43,78566.57,0.1,1.0,0.0,1e-05]
[1777651722548,58.43,78566.57,0.1,1.0,0.0,1e-05]
[1777651722582,58.43,78566.57,0.1,1.0,0.0,1e-05]
[1777651722591,58.43,78566.57,0.1,1.0,0.0,1e-05]
[1777651722843,58.43,78566.57,0.1,1.0,0.0,1e-05]
[1777651722863,58.43,78564.66,0.1,1.0,0.0,1e-05]
[1777651723115,58.43,78558.01,0.1,1.0,0.0,2e-05]
[1777651724123,58.43,78554.53,0.1,1.0,0.0,2e-05]
[1777651727148,58.43,78550.79,0.1,1.0,0.0,2e-05]
[1777651729537,58.43,78550.25,0.1,1.0,0.0,2e-05]
[1777651729588,58.43,78550.25,0.1,1.0,0.0,2e-05]
[1777651729668,58.43,78550.25,0.1,1.0,0.0,2e-05]
[1777651729838,58.43,78550.25,0.1,1.0,0.0,2e-05]
[1777651729931,58.43,78547.63,0.1,1.0,0.0,2e-05]
[1777651730165,58.43,78545.12,0.1,1.0,0.0,2e-05]
[1777651731179,58.43,78542.06,0.1,1.0,0.0,2e-05]
[1777651732187,58.43,78539.62,0.1,1.0,0.0,2e-05]
[1777651733194,58.43,78536.89,0.1,1.0,0.0,2e-05]
[1777651734201,58.43,78532.77,0.1,1.0,0.0,2e-05]
[1777651739386,58.43,78532.34,0.1,1.0,0.0,2e-05]
[1777651739507,58.43,78532.34,0.1,1.0,0.0,2e-05]
[1777651739580,58.43,78532.34,0.1,1.0,0.0,2e-05]
[1777651739589,58.43,78531.47,0.1,1.0,0.0,2e-05]
[1777651741250,58.43,78533.59,0.1,1.0,0.0,2e-05]
[1777651742674,58.43,78533.59,0.1,1.0,0.0,2e-05]
[1777651742903,58.43,78535.43,0.1,1.0,0.0,2e-05]
[1777651743264,58.43,78531.56,0.1,1.0,0.0,2e-05]
[1777651744116,58.43,78531.56,0.1,1.0,0.0,2e-05]
[1777651744449,58.43,78531.56,0.1,1.0,0.0,2e-05]
[1777651744489,58.43,78531.56,0.1,1.0,0.0,2e-05]
[1777651744583,58.43,78531.56,0.1,1.0,0.0,2e-05]
[1777651744969,58.43,78531.56,0.1,1.0,0.0,2e-05]
[1777651745027,58.43,78529.81,0.1,1.0,0.0,2e-05]
[1777651746285,58.43,78527.57,0.1,1.0,0.0,2e-05]
[1777651748299,58.43,78531.0,0.1,1.0,0.0,2e-05]
[1777651749306,58.43,78537.66,0.1,1.0,0.0,2e-05]
[1777651750458,58.43,78537.66,0.1,1.0,0.0,2e-05]
[1777651750529,58.43,78537.66,0.1,1.0,0.0,2e-05]
[1777651750582,58.43,78537.66,0.1,1.0,0.0,2e-05]
[1777651750607,58.43,78538.11,0.1,1.0,0.0,2e-05]
[1777651756472,58.43,78539.25,0.1,1.0,0.0,2e-05]
[1777651757838,58.43,78540.09,0.1,1.0,0.0,2e-05]
[1777651757879,58.43,78540.09,0.1,1.0,0.0,2e-05]
[1777651757979,58.43,78538.83,0.1,1.0,0.0,2e-05]
[1777651758082,58.43,78538.83,0.1,1.0,0.0,2e-05]
[1777651760383,58.43,78543.96,0.1,1.0,0.0,2e-05]
[1777651761392,58.43,78546.97,0.1,1.0,0.0,2e-05]
[1777651764413,58.43,78545.14,0.1,1.0,0.0,2e-05]
[1777651765167,58.43,78545.14,0.1,1.0,0.0,2e-05]
[1777651765688,58.43,78545.14,0.1,1.0,0.0,2e-05]
[1777651765709,58.43,78545.14,0.1,1.0,0.0,2e-05]
[1777651765828,58.43,78545.14,0.1,1.0,0.0,2e-05]
[1777651765929,58.43,78543.89,0.1,1.0,0.0,2e-05]
[1777651766329,58.43,78543.89,0.1,1.0,0.0,2e-05]
[1777651771464,58.43,78543.74,0.1,1.0,0.0,2e-05]
[1777651773478,58.43,78540.87,0.1,1.0,0.0,2e-05]
[1777651774345,58.43,78540.87,0.1,1.0,0.0,2e-05]
[1777651774375,58.43,78540.87,0.1,1.0,0.0,2e-05]
[1777651774585,58.43,78540.87,0.1,1.0,0.0,2e-05]
[1777651774667,58.43,78540.14,0.1,1.0,0.0,2e-05]
[1777651776500,58.43,78547.0,0.1,1.0,0.0,2e-05]
[1777651777508,58.43,78550.36,0.1,1.0,0.0,2e-05]
[1777651778238,58.43,78550.36,0.1,1.0,0.0,2e-05]
[1777651778272,58.43,78550.36,0.1,1.0,0.0,2e-05]
[1777651778328,58.43,78550.36,0.1,1.0,0.0,2e-05]
[1777651778514,58.43,78551.97,0.1,1.0,0.0,2e-05]
[1777651779521,58.43,78549.79,0.1,1.0,0.0,2e-05]
[1777651780528,58.43,78548.31,0.1,1.0,0.0,2e-05]
[1777651782017,58.43,78548.31,0.1,1.0,0.0,2e-05]
[1777651782052,58.43,78548.42,0.1,1.0,0.0,2e-05]
[1777651782078,58.43,78548.42,0.1,1.0,0.0,2e-05]
[1777651782336,58.43,78548.42,0.1,1.0,0.0,2e-05]
[1777651782542,58.43,78549.0,0.1,1.0,0.0,2e-05]
[1777651784555,58.43,78546.67,0.1,1.0,0.0,2e-05]
[1777651786054,58.43,78546.67,0.1,1.0,0.0,2e-05]
[1777651785563,58.43,78542.32,0.1,1.0,0.0,2e-05]
[1777651786081,58.43,78542.32,0.1,1.0,0.0,2e-05]
[1777651786124,58.43,78542.32,0.1,1.0,0.0,2e-05]
[1777651786574,58.43,78525.08,0.1,1.0,0.0,2e-05]
[1777651787646,58.43,78525.08,0.1,1.0,0.0,2e-05]
[1777651787656,58.43,78511.02,0.1,1.0,0.0,2e-05]
[1777651788588,58.43,78506.77,0.1,1.0,0.0,2e-05]
[1777651789594,58.43,78509.46,0.1,1.0,0.0,2e-05]
[1777651790205,58.43,78509.46,0.1,1.0,0.0,2e-05]
[1777651792125,58.43,78510.61,0.1,1.0,0.0,2e-05]
[1777651792345,58.43,78510.61,0.1,1.0,0.0,2e-05]
[1777651792616,58.43,78510.31,0.1,1.0,0.0,2e-05]
[1777651796644,58.43,78507.63,0.1,1.0,0.0,2e-05]
[1777651798658,58.43,78509.53,0.1,1.0,0.0,2e-05]
[1777651800745,58.43,78508.77,0.1,1.0,0.0,2e-05]
[1777651800839,58.43,78508.77,0.1,1.0,0.0,2e-05]
[1777651800893,58.43,78508.77,0.1,1.0,0.0,2e-05]
[1777651801094,58.43,78507.83,0.1,1.0,0.0,2e-05]
[1777651801679,58.43,78501.99,0.1,1.0,0.0,2e-05]
[1777651802686,58.43,78495.92,0.1,1.0,0.0,2e-05]
[1777651803693,58.43,78500.99,0.1,1.0,0.0,2e-05]
[1777651804700,58.43,78502.56,0.1,1.0,0.0,2e-05]
[1777651805707,58.43,78507.15,0.1,1.0,0.0,2e-05]
[1777651806581,58.43,78507.15,0.1,1.0,0.0,2e-05]
[1777651806690,58.43,78507.15,0.1,1.0,0.0,2e-05]
[1777651806831,58.43,78507.15,0.1,1.0,0.0,2e-05]
[1777651806895,58.43,78507.74,0.1,1.0,0.0,2e-05]
[1777651809740,58.43,78505.14,0.1,1.0,0.0,2e-05]
[1777651810747,58.43,78500.1,0.1,1.0,0.0,2e-05]
[1777651811755,58.43,78506.34,0.1,1.0,0.0,2e-05]
[1777651812655,58.43,78506.34,0.1,1.0,0.0,2e-05]
[1777651812744,58.43,78506.34,0.1,1.0,0.0,2e-05]
[1777651812828,58.43,78506.34,0.1,1.0,0.0,2e-05]
[1777651812845,58.43,78514.08,0.1,1.0,0.0,2e-05]
[1777651813768,58.43,78512.73,0.1,1.0,0.0,2e-05]
[1777651814776,58.43,78509.85,0.1,1.0,0.0,2e-05]
[1777651817078,58.43,78510.57,0.1,1.0,0.0,2e-05]
[1777651817159,58.43,78510.79,0.1,1.0,0.0,2e-05]
[1777651817335,58.43,78510.79,0.1,1.0,0.0,2e-05]
[1777651817797,58.43,78515.44,0.1,1.0,0.0,2e-05]
[1777651818804,58.43,78522.44,0.1,1.0,0.0,2e-05]
[1777651820818,58.43,78521.79,0.1,1.0,0.0,2e-05]
[1777651822102,58.43,78521.79,0.1,1.0,0.0,2e-05]
[1777651821825,58.43,78525.07,0.1,1.0,0.0,2e-05]
[1777651822209,58.43,78525.07,0.1,1.0,0.0,2e-05]
[1777651822345,58.43,78525.07,0.1,1.0,0.0,2e-05]
[1777651822832,58.43,78526.24,0.1,1.0,0.0,2e-05]
[1777651824845,58.43,78528.9,0.1,1.0,0.0,2e-05]
[1777651825854,58.43,78527.41,0.1,1.0,0.0,2e-05]
[1777651828873,58.43,78525.57,0.1,1.0,0.0,2e-05]
[1777651829881,58.43,78520.34,0.1,1.0,0.0,2e-05]
[1777651830888,58.43,78517.13,0.1,1.0,0.0,2e-05]
[1777651831895,58.43,78505.29,0.1,1.0,0.0,2e-05]
[1777651832903,58.43,78501.11,0.1,1.0,0.0,2e-05]
[1777651834009,58.43,78501.11,0.1,1.0,0.0,2e-05]
[1777651834086,58.43,78501.11,0.1,1.0,0.0,2e-05]
[1777651834098,58.43,78501.11,0.1,1.0,0.0,2e-05]
[1777651834042,58.43,78499.95,0.1,1.0,0.0,2e-05]
[1777651834338,58.43,78499.95,0.1,1.0,0.0,2e-05]
[1777651834917,58.43,78500.1,0.1,1.0,0.0,2e-05]
[1777651839955,58.43,78499.39,0.1,1.0,0.0,2e-05]
[1777651841970,58.43,78489.37,0.1,1.0,0.0,2e-05]
[1777651842306,58.43,78489.37,0.1,1.0,0.0,2e-05]
[1777651842976,58.43,78495.81,0.1,1.0,0.0,2e-05]
[1777651843984,58.43,78497.23,0.1,1.0,0.0,2e-05]
[1777651845054,58.43,78497.23,0.1,1.0,0.0,2e-05]
[1777651845096,58.43,78494.81,0.1,1.0,0.0,2e-05]
[1777651845207,58.43,78494.81,0.1,1.0,0.0,2e-05]
[1777651845998,58.43,78493.04,0.1,1.0,0.0,2e-05]
[1777651846235,58.43,78493.04,0.1,1.0,0.0,2e-05]
[1777651846336,58.43,78493.04,0.1,1.0,0.0,2e-05]
[1777651846419,58.43,78493.04,0.1,1.0,0.0,2e-05]
[1777651847005,58.43,78492.6,0.1,1.0,0.0,2e-05]
[1777651849337,58.43,78492.49,0.1,1.0,0.0,2e-05]
[1777651849576,58.43,78492.49,0.1,1.0,0.0,2e-05]
[1777651849692,58.43,78492.49,0.1,1.0,0.0,2e-05]
[1777651850029,58.43,78492.45,0.1,1.0,0.0,2e-05]
[1777651852043,58.43,78489.35,0.1,1.0,0.0,2e-05]
[1777651853050,58.43,78487.49,0.1,1.0,0.0,2e-05]
[1777651853337,58.43,78487.49,0.1,1.0,0.0,2e-05]
[1777651853575,58.43,78487.49,0.1,1.0,0.0,2e-05]
[1777651853692,58.43,78487.49,0.1,1.0,0.0,2e-05]
[1777651854057,58.43,78487.73,0.1,1.0,0.0,2e-05]
[1777651857078,58.43,78486.66,0.1,1.0,0.0,2e-05]
[1777651857331,58.43,78486.66,0.1,1.0,0.0,2e-05]
[1777651857591,58.43,78486.66,0.1,1.0,0.0,2e-05]
[1777651857738,58.43,78486.66,0.1,1.0,0.0,2e-05]
[1777651858085,58.43,78485.79,0.1,1.0,0.0,2e-05]
[1777651859635,58.43,78485.51,0.1,1.0,0.0,2e-05]
[1777651859698,58.43,78485.51,0.1,1.0,0.0,2e-05]
[1777651859825,58.43,78485.51,0.1,1.0,0.0,2e-05]
[1777651860100,58.43,78486.65,0.1,1.0,0.0,2e-05]
[1777651861107,58.43,78483.24,0.1,1.0,0.0,2e-05]
[1777651861327,58.43,78483.24,0.1,1.0,0.0,2e-05]
[1777651861378,58.43,78483.24,0.1,1.0,0.0,2e-05]
[1777651861445,58.43,78483.24,0.1,1.0,0.0,2e-05]
[1777651861580,58.43,78483.24,0.1,1.0,0.0,2e-05]
[1777651861734,58.43,78483.24,0.1,1.0,0.0,2e-05]
[1777651862113,58.43,78486.92,0.1,1.0,0.0,2e-05]
[1777651864128,58.43,78492.03,0.1,1.0,0.0,2e-05]
[1777651865028,58.43,78492.03,0.1,1.0,0.0,2e-05]
[1777651865135,58.43,78492.03,0.1,1.0,0.0,2e-05]
[1777651865135,58.43,78499.84,0.1,1.0,0.0,2e-05]
[1777651865867,58.43,78499.84,0.1,1.0,0.0,2e-05]
[1777651866142,58.43,78504.76,0.1,1.0,0.0,2e-05]
[1777651867149,58.43,78503.31,0.1,1.0,0.0,2e-05]
[1777651867332,58.43,78503.31,0.1,1.0,0.0,2e-05]
[1777651867591,58.43,78503.31,0.1,1.0,0.0,2e-05]
[1777651867790,58.43,78503.31,0.1,1.0,0.0,2e-05]
[1777651868156,58.43,78508.06,0.1,1.0,0.0,2e-05]
[1777651868996,58.43,78508.06,0.1,1.0,0.0,2e-05]
[1777651869077,58.43,78508.06,0.1,1.0,0.0,2e-05]
[1777651869083,58.43,78508.06,0.1,1.0,0.0,2e-05]
[1777651869078,58.43,78508.06,0.1,1.0,0.0,2e-05]
[1777651869163,58.43,78511.89,0.1,1.0,0.0,2e-05]
[1777651870170,58.43,78510.59,0.1,1.0,0.0,2e-05]
[1777651872184,58.43,78509.74,0.1,1.0,0.0,2e-05]
[1777651873364,58.43,78509.74,0.1,1.0,0.0,2e-05]
[1777651873433,58.43,78509.74,0.1,1.0,0.0,2e-05]
[1777651873579,58.43,78509.74,0.1,1.0,0.0,2e-05]
[1777651875538,58.43,78509.99,0.1,1.0,0.0,2e-05]
[1777651875580,58.43,78509.99,0.1,1.0,0.0,2e-05]
[1777651875680,58.43,78509.99,0.1,1.0,0.0,2e-05]
[1777651875780,58.43,78506.56,0.1,1.0,0.0,2e-05]
[1777651877219,58.43,78505.29,0.1,1.0,0.0,2e-05]
[1777651881092,58.43,78505.92,0.1,1.0,0.0,2e-05]
[1777651881247,58.43,78507.13,0.1,1.0,0.0,2e-05]
[1777651882254,58.43,78507.89,0.1,1.0,0.0,2e-05]
[1777651884469,58.43,78507.25,0.1,1.0,0.0,2e-05]
[1777651884580,58.43,78507.25,0.1,1.0,0.0,2e-05]
[1777651884726,58.43,78507.25,0.1,1.0,0.0,2e-05]
[1777651884826,58.43,78507.25,0.1,1.0,0.0,2e-05]
[1777651884928,58.43,78508.79,0.1,1.0,0.0,2e-05]
[1777651885275,58.43,78508.06,0.1,1.0,0.0,2e-05]
[1777651890309,58.43,78510.56,0.1,1.0,0.0,2e-05]
[1777651891317,58.43,78513.04,0.1,1.0,0.0,2e-05]
[1777651892324,58.43,78512.04,0.1,1.0,0.0,2e-05]
[1777651893525,58.43,78512.04,0.1,1.0,0.0,2e-05]
[1777651893556,58.43,78512.04,0.1,1.0,0.0,2e-05]
[1777651893584,58.43,78512.04,0.1,1.0,0.0,2e-05]
[1777651894338,58.43,78513.87,0.1,1.0,0.0,2e-05]
[1777651896352,58.43,78512.0,0.1,1.0,0.0,2e-05]
[1777651898608,58.43,78511.72,0.1,1.0,0.0,2e-05]
[1777651898631,58.43,78511.72,0.1,1.0,0.0,2e-05]
[1777651898828,58.43,78511.72,0.1,1.0,0.0,2e-05]
[1777651898929,58.43,78509.89,0.1,1.0,0.0,2e-05]
[1777651901835,58.43,78508.79,0.1,1.0,0.0,2e-05]
[1777651902396,58.43,78507.27,0.1,1.0,0.0,2e-05]
[1777651903959,58.43,78507.27,0.1,1.0,0.0,2e-05]
[1777651904074,58.43,78507.27,0.1,1.0,0.0,2e-05]
[1777651904331,58.43,78507.89,0.1,1.0,0.0,2e-05]
[1777651904409,58.43,78508.96,0.1,1.0,0.0,2e-05]
[1777651905417,58.43,78508.26,0.1,1.0,0.0,2e-05]
[1777651907430,58.43,78509.05,0.1,1.0,0.0,2e-05]
[1777651908437,58.43,78507.08,0.1,1.0,0.0,2e-05]
[1777651909626,58.43,78507.08,0.1,1.0,0.0,2e-05]
[1777651909700,58.43,78507.08,0.1,1.0,0.0,2e-05]
[1777651909829,58.43,78507.08,0.1,1.0,0.0,2e-05]
[1777651909879,58.43,78506.2,0.1,1.0,0.0,2e-05]
[1777651910452,58.43,78503.57,0.1,1.0,0.0,2e-05]
[1777651911459,58.43,78502.73,0.1,1.0,0.0,2e-05]
[1777651912466,58.43,78500.3,0.1,1.0,0.0,2e-05]
[1777651914088,58.43,78500.3,0.1,1.0,0.0,2e-05]
[1777651914189,58.43,78501.05,0.1,1.0,0.0,2e-05]
[1777651914222,58.43,78501.05,0.1,1.0,0.0,2e-05]
[1777651914329,58.43,78501.05,0.1,1.0,0.0,2e-05]
[1777651918507,58.43,78495.26,0.1,1.0,0.0,2e-05]
[1777651919784,58.43,78495.26,0.1,1.0,0.0,2e-05]
[1777651919825,58.43,78495.26,0.1,1.0,0.0,2e-05]
[1777651919874,58.43,78490.18,0.1,1.0,0.0,2e-05]
[1777651920577,58.43,78490.18,0.1,1.0,0.0,2e-05]
[1777651920588,58.43,78486.85,0.1,1.0,0.0,2e-05]
[1777651921529,58.43,78485.44,0.1,1.0,0.0,2e-05]
[1777651922536,58.43,78487.26,0.1,1.0,0.0,2e-05]
[1777651923232,58.43,78487.26,0.1,1.0,0.0,2e-05]
[1777651923332,58.43,78487.26,0.1,1.0,0.0,2e-05]
[1777651923344,58.43,78487.26,0.1,1.0,0.0,2e-05]
[1777651923585,58.43,78487.26,0.1,1.0,0.0,2e-05]
[1777651924550,58.43,78486.17,0.1,1.0,0.0,2e-05]
[1777651929585,58.43,78485.59,0.1,1.0,0.0,2e-05]
[1777651930680,58.43,78486.96,0.1,1.0,0.0,2e-05]
[1777651932157,58.43,78486.96,0.1,1.0,0.0,2e-05]
[1777651932306,58.43,78487.42,0.1,1.0,0.0,2e-05]
[1777651932327,58.43,78487.42,0.1,1.0,0.0,2e-05]
[1777651935629,58.43,78488.71,0.1,1.0,0.0,2e-05]
[1777651936636,58.43,78489.9,0.1,1.0,0.0,2e-05]
[1777651937537,58.43,78489.9,0.1,1.0,0.0,2e-05]
[1777651937578,58.43,78489.9,0.1,1.0,0.0,2e-05]
[1777651937588,58.43,78489.9,0.1,1.0,0.0,2e-05]
[1777651937826,58.43,78489.9,0.1,1.0,0.0,2e-05]
[1777651937928,58.43,78492.84,0.1,1.0,0.0,2e-05]
[1777651938650,58.43,78494.1,0.1,1.0,0.0,2e-05]
[1777651940664,58.43,78493.34,0.1,1.0,0.0,2e-05]
[1777651942678,58.43,78491.65,0.1,1.0,0.0,2e-05]
[1777651943375,58.43,78491.65,0.1,1.0,0.0,2e-05]
[1777651943438,58.43,78491.65,0.1,1.0,0.0,2e-05]
[1777651943512,58.43,78491.65,0.1,1.0,0.0,2e-05]
[1777651943577,58.43,78491.65,0.1,1.0,0.0,2e-05]
[1777651945699,58.43,78490.31,0.1,1.0,0.0,2e-05]
[1777651946707,58.43,78484.01,0.1,1.0,0.0,2e-05]
[1777651949982,58.43,78483.82,0.1,1.0,0.0,2e-05]
[1777651950075,58.43,78483.82,0.1,1.0,0.0,2e-05]
[1777651950090,58.43,78483.82,0.1,1.0,0.0,2e-05]
[1777651950328,58.43,78483.98,0.1,1.0,0.0,2e-05]
[1777651951740,58.43,78488.88,0.1,1.0,0.0,2e-05]
[1777651952907,58.43,78488.88,0.1,1.0,0.0,2e-05]
[1777651953017,58.43,78488.88,0.1,1.0,0.0,2e-05]
[1777651953081,58.43,78488.88,0.1,1.0,0.0,2e-05]
[1777651953115,58.43,78490.14,0.1,1.0,0.0,2e-05]
[1777651953755,58.43,78487.61,0.1,1.0,0.0,2e-05]
[1777651954762,58.43,78488.71,0.1,1.0,0.0,2e-05]
[1777651956201,58.43,78488.71,0.1,1.0,0.0,2e-05]
[1777651955769,58.43,78486.11,0.1,1.0,0.0,2e-05]
[1777651956285,58.43,78486.11,0.1,1.0,0.0,2e-05]
[1777651956338,58.43,78486.11,0.1,1.0,0.0,2e-05]
[1777651956776,58.43,78484.29,0.1,1.0,0.0,2e-05]
[1777651957783,58.43,78485.65,0.1,1.0,0.0,2e-05]
[1777651959797,58.43,78484.31,0.1,1.0,0.0,2e-05]
[1777651960804,58.43,78474.4,0.1,1.0,0.0,2e-05]
[1777651961493,58.43,78474.4,0.1,1.0,0.0,2e-05]
[1777651961556,58.43,78474.4,0.1,1.0,0.0,2e-05]
[1777651961581,58.43,78474.4,0.1,1.0,0.0,2e-05]
[1777651961811,58.43,78474.46,0.1,1.0,0.0,2e-05]
[1777651963825,58.43,78475.14,0.1,1.0,0.0,2e-05]
[1777651966846,58.43,78468.57,0.1,1.0,0.0,2e-05]
[1777651969308,58.43,78468.82,0.1,1.0,0.0,2e-05]
[1777651969329,58.43,78468.82,0.1,1.0,0.0,2e-05]
[1777651969386,58.43,78468.82,0.1,1.0,0.0,2e-05]
[1777651969576,58.43,78468.82,0.1,1.0,0.0,2e-05]
[1777651971333,58.43,78469.64,0.1,1.0,0.0,2e-05]
[1777651971881,58.43,78472.37,0.1,1.0,0.0,2e-05]
[1777651972888,58.43,78475.06,0.1,1.0,0.0,2e-05]
[1777651973913,58.43,78475.06,0.1,1.0,0.0,2e-05]
[1777651973973,58.43,78475.06,0.1,1.0,0.0,2e-05]
[1777651974084,58.43,78475.06,0.1,1.0,0.0,2e-05]
[1777651974088,58.43,78475.06,0.1,1.0,0.0,2e-05]
[1777651974135,58.43,78474.24,0.1,1.0,0.0,2e-05]
[1777651974330,58.43,78474.24,0.1,1.0,0.0,2e-05]
[1777651975909,58.43,78475.04,0.1,1.0,0.0,2e-05]
[1777651978930,58.43,78473.41,0.1,1.0,0.0,2e-05]
[1777651979884,58.43,78473.41,0.1,1.0,0.0,2e-05]
[1777651980076,58.43,78473.41,0.1,1.0,0.0,2e-05]
[1777651980111,58.43,78473.41,0.1,1.0,0.0,2e-05]
[1777651980255,58.43,78469.49,0.1,1.0,0.0,2e-05]
[1777651980331,58.43,78469.49,0.1,1.0,0.0,2e-05]
[1777651980441,58.43,78469.49,0.1,1.0,0.0,2e-05]
[1777651980944,58.43,78468.57,0.1,1.0,0.0,2e-05]
[1777651982958,58.43,78467.46,0.1,1.0,0.0,2e-05]
[1777651983327,58.43,78467.46,0.1,1.0,0.0,2e-05]
[1777651983577,58.43,78467.46,0.1,1.0,0.0,2e-05]
[1777651983695,58.43,78467.46,0.1,1.0,0.0,2e-05]
[1777651983965,58.43,78468.22,0.1,1.0,0.0,2e-05]
[1777651985979,58.43,78467.28,0.1,1.0,0.0,2e-05]
[1777651987338,58.43,78467.23,0.1,1.0,0.0,2e-05]
[1777651987583,58.43,78467.23,0.1,1.0,0.0,2e-05]
[1777651987640,58.43,78467.23,0.1,1.0,0.0,2e-05]
[1777651987773,58.43,78467.23,0.1,1.0,0.0,2e-05]
[1777651987833,58.43,78467.23,0.1,1.0,0.0,2e-05]
[1777651987976,58.43,78467.23,0.1,1.0,0.0,2e-05]
[1777651987993,58.43,78466.34,0.1,1.0,0.0,2e-05]
[1777651988999,58.43,78465.59,0.1,1.0,0.0,2e-05]
[1777651990007,58.43,78466.5,0.1,1.0,0.0,2e-05]
[1777651991328,58.43,78466.42,0.1,1.0,0.0,2e-05]
[1777651991577,58.43,78466.42,0.1,1.0,0.0,2e-05]
[1777651991689,58.43,78466.42,0.1,1.0,0.0,2e-05]
[1777651992034,58.43,78466.42,0.1,1.0,0.0,2e-05]
[1777651992126,58.43,78465.05,0.1,1.0,0.0,2e-05]
[1777651993076,58.43,78465.05,0.1,1.0,0.0,2e-05]
[1777651994369,58.43,78465.1,0.1,1.0,0.0,2e-05]
[1777651994576,58.43,78465.1,0.1,1.0,0.0,2e-05]
[1777651994676,58.43,78465.1,0.1,1.0,0.0,2e-05]
[1777651995041,58.43,78460.31,0.1,1.0,0.0,2e-05]
[1777651996049,58.43,78457.17,0.1,1.0,0.0,2e-05]
[1777651997056,58.43,78442.89,0.1,1.0,0.0,2e-05]
[1777651998063,58.43,78438.63,0.1,1.0,0.0,2e-05]
[1777651999070,58.43,78440.89,0.1,1.0,0.0,2e-05]
[1777652000077,58.43,78439.32,0.1,1.0,0.0,2e-05]
[1777652001084,58.43,78438.15,0.1,1.0,0.0,2e-05]
[1777652002091,58.43,78433.22,0.1,1.0,0.0,2e-05]
[1777652003098,58.43,78426.21,0.1,1.0,0.0,2e-05]
[1777652003503,58.43,78426.21,0.1,1.0,0.0,2e-05]
[1777652003575,58.43,78426.21,0.1,1.0,0.0,2e-05]
[1777652003730,58.43,78426.21,0.1,1.0,0.0,2e-05]
[1777652004105,58.43,78425.17,0.1,1.0,0.0,2e-05]
[1777652005112,58.43,78422.47,0.1,1.0,0.0,2e-05]
[1777652006119,58.43,78419.37,0.1,1.0,0.0,2e-05]
[1777652007126,58.43,78415.49,0.1,1.0,0.0,2e-05]
[1777652008132,58.43,78413.13,0.1,1.0,0.0,2e-05]
[1777652009093,58.43,78413.13,0.1,1.0,0.0,2e-05]
[1777652010147,58.43,78411.93,0.1,1.0,0.0,2e-05]
[1777652011155,58.43,78407.78,0.1,1.0,0.0,2e-05]
[1777652012070,58.43,78407.78,0.1,1.0,0.0,2e-05]
[1777652012074,58.43,78407.78,0.1,1.0,0.0,2e-05]
[1777652012193,58.43,78407.78,0.1,1.0,0.0,2e-05]
[1777652013168,58.43,78406.61,0.1,1.0,0.0,2e-05]
[1777652013389,58.43,78406.61,0.1,1.0,0.0,2e-05]
[1777652013466,58.43,78406.61,0.1,1.0,0.0,2e-05]
[1777652014175,58.43,78406.43,0.1,1.0,0.0,2e-05]
[1777652014575,58.43,78406.43,0.1,1.0,0.0,2e-05]
[1777652015182,58.43,78403.09,0.1,1.0,0.0,2e-05]
[1777652017196,58.43,78400.99,0.1,1.0,0.0,2e-05]
[1777652017493,58.43,78400.99,0.1,1.0,0.0,2e-05]
[1777652017580,58.43,78400.99,0.1,1.0,0.0,2e-05]
[1777652017611,58.43,78400.99,0.1,1.0,0.0,2e-05]
[1777652018203,58.43,78398.54,0.1,1.0,0.0,2e-05]
[1777652020217,58.43,78402.15,0.1,1.0,0.0,2e-05]
[1777652021224,58.43,78405.63,0.1,1.0,0.0,2e-05]
[1777652021519,58.43,78405.63,0.1,1.0,0.0,2e-05]
[1777652021576,58.43,78405.63,0.1,1.0,0.0,2e-05]
[1777652021662,58.43,78405.63,0.1,1.0,0.0,2e-05]
[1777652022231,58.43,78403.07,0.1,1.0,0.0,2e-05]
[1777652024245,58.43,78404.83,0.1,1.0,0.0,2e-05]
[1777652025922,58.43,78404.95,0.1,1.0,0.0,2e-05]
[1777652026059,58.43,78404.95,0.1,1.0,0.0,2e-05]
[1777652026083,58.43,78404.95,0.1,1.0,0.0,2e-05]
[1777652026196,58.43,78404.95,0.1,1.0,0.0,2e-05]
[1777652027265,58.43,78403.68,0.1,1.0,0.0,2e-05]
[1777652028273,58.43,78399.63,0.1,1.0,0.0,2e-05]
[1777652029280,58.43,78398.69,0.1,1.0,0.0,2e-05]
[1777652029326,58.43,78398.69,0.1,1.0,0.0,2e-05]
[1777652029578,58.43,78398.69,0.1,1.0,0.0,2e-05]
[1777652029692,58.43,78398.69,0.1,1.0,0.0,2e-05]
[1777652033327,58.43,78399.26,0.1,1.0,0.0,2e-05]
[1777652034187,58.43,78399.26,0.1,1.0,0.0,2e-05]
[1777652034210,58.43,78399.26,0.1,1.0,0.0,2e-05]
[1777652035322,58.43,78398.32,0.1,1.0,0.0,2e-05]
[1777652037216,58.43,78397.2,0.1,1.0,0.0,2e-05]
[1777652037340,58.43,78397.2,0.1,1.0,0.0,2e-05]
[1777652037439,58.43,78394.43,0.1,1.0,0.0,2e-05]
[1777652038343,58.43,78392.6,0.1,1.0,0.0,2e-05]
[1777652042371,58.43,78393.53,0.1,1.0,0.0,2e-05]
[1777652043378,58.43,78394.67,0.1,1.0,0.0,2e-05]
[1777652046399,58.43,78396.92,0.1,1.0,0.0,2e-05]
[1777652048413,58.43,78395.63,0.1,1.0,0.0,2e-05]
[1777652050714,58.43,78394.69,0.1,1.0,0.0,2e-05]
[1777652051434,58.43,78392.66,0.1,1.0,0.0,2e-05]
[1777652054454,58.43,78396.4,0.1,1.0,0.0,2e-05]
[1777652056469,58.43,78395.72,0.1,1.0,0.0,2e-05]
[1777652057476,58.43,78393.76,0.1,1.0,0.0,2e-05]
[1777652060496,58.43,78395.46,0.1,1.0,0.0,2e-05]
[1777652061504,58.43,78397.33,0.1,1.0,0.0,2e-05]
[1777652064525,58.43,78399.78,0.1,1.0,0.0,2e-05]
[1777652067545,58.43,78398.86,0.1,1.0,0.0,2e-05]
[1777652068552,58.43,78399.97,0.1,1.0,0.0,2e-05]
[1777652069559,58.43,78404.38,0.1,1.0,0.0,2e-05]
[1777652070567,58.43,78405.95,0.1,1.0,0.0,2e-05]
[1777652075602,58.43,78408.16,0.1,1.0,0.0,2e-05]
[1777652078623,58.43,78406.49,0.1,1.0,0.0,2e-05]
[1777652080637,58.43,78409.33,0.1,1.0,0.0,2e-05]
[1777652085672,58.43,78405.88,0.1,1.0,0.0,2e-05]
[1777652086678,58.43,78400.94,0.1,1.0,0.0,2e-05]
[1777652087685,58.43,78401.82,0.1,1.0,0.0,2e-05]
[1777652088693,58.43,78400.03,0.1,1.0,0.0,2e-05]
[1777652089700,58.43,78398.87,0.1,1.0,0.0,2e-05]
[1777652090707,58.43,78397.53,0.1,1.0,0.0,2e-05]
[1777652092721,58.43,78394.91,0.1,1.0,0.0,2e-05]
[1777652095742,58.43,78395.91,0.1,1.0,0.0,2e-05]
[1777652096749,58.43,78393.72,0.1,1.0,0.0,2e-05]
[1777652097756,58.43,78386.26,0.1,1.0,0.0,2e-05]
[1777652098764,58.43,78383.87,0.1,1.0,0.0,2e-05]
[1777652099770,58.43,78381.73,0.1,1.0,0.0,2e-05]
[1777652100777,58.43,78374.22,0.1,1.0,0.0,2e-05]
[1777652101784,58.43,78371.07,0.1,1.0,0.0,2e-05]
[1777652102791,58.43,78373.24,0.1,1.0,0.0,2e-05]
[1777652103994,58.43,78370.78,0.1,1.0,0.0,2e-05]
[1777652104804,58.43,78370.1,0.1,1.0,0.0,2e-05]
[1777652105812,58.43,78369.04,0.1,1.0,0.0,2e-05]
[1777652107826,58.43,78367.9,0.1,1.0,0.0,2e-05]
[1777652108833,58.43,78363.33,0.1,1.0,0.0,2e-05]
[1777652109840,58.43,78362.52,0.1,1.0,0.0,2e-05]
[1777652110847,58.43,78361.16,0.1,1.0,0.0,2e-05]
[1777652111813,58.43,78361.16,0.1,1.0,0.0,2e-05]
[1777652111854,58.43,78351.34,0.1,1.0,0.0,2e-05]
[1777652112861,58.43,78351.9,0.1,1.0,0.0,2e-05]
[1777652113867,58.43,78350.18,0.1,1.0,0.0,2e-05]
[1777652116137,58.43,78349.44,0.1,1.0,0.0,2e-05]
[1777652116889,58.43,78350.24,0.1,1.0,0.0,2e-05]
[1777652118354,58.43,78350.24,0.1,1.0,0.0,2e-05]
[1777652117896,58.43,78357.43,0.1,1.0,0.0,2e-05]
[1777652120919,58.43,78359.94,0.1,1.0,0.0,2e-05]
[1777652121924,58.43,78363.96,0.1,1.0,0.0,2e-05]
[1777652122931,58.43,78363.14,0.1,1.0,0.0,2e-05]
[1777652123938,58.43,78361.32,0.1,1.0,0.0,2e-05]
[1777652124944,58.43,78359.43,0.1,1.0,0.0,2e-05]
[1777652126959,58.43,78361.79,0.1,1.0,0.0,2e-05]
[1777652127965,58.43,78362.69,0.1,1.0,0.0,2e-05]
[1777652128973,58.43,78368.92,0.1,1.0,0.0,2e-05]
[1777652130989,58.43,78377.19,0.1,1.0,0.0,2e-05]
[1777652131995,58.43,78384.08,0.1,1.0,0.0,2e-05]
[1777652133002,58.43,78385.26,0.1,1.0,0.0,2e-05]
[1777652134009,58.43,78385.91,0.1,1.0,0.0,2e-05]
[1777652135016,58.43,78388.73,0.1,1.0,0.0,2e-05]
[1777652139044,58.43,78388.03,0.1,1.0,0.0,2e-05]
[1777652139936,58.43,78388.03,0.1,1.0,0.0,2e-05]
[1777652140275,58.43,78386.82,0.1,1.0,0.0,2e-05]
[1777652142065,58.43,78385.83,0.1,1.0,0.0,2e-05]
[1777652147100,58.43,78384.42,0.1,1.0,0.0,2e-05]
[1777652148107,58.43,78388.69,0.1,1.0,0.0,2e-05]
[1777652149114,58.43,78390.44,0.1,1.0,0.0,2e-05]
[1777652150121,58.43,78391.27,0.1,1.0,0.0,2e-05]
[1777652153141,58.43,78384.03,0.1,1.0,0.0,2e-05]
[1777652154149,58.43,78380.93,0.1,1.0,0.0,2e-05]
[1777652156164,58.43,78380.33,0.1,1.0,0.0,2e-05]
[1777652158179,58.43,78376.68,0.1,1.0,0.0,2e-05]
[1777652159185,58.43,78373.83,0.1,1.0,0.0,2e-05]
[1777652160192,58.43,78373.04,0.1,1.0,0.0,2e-05]
[1777652161199,58.43,78376.68,0.1,1.0,0.0,2e-05]
[1777652162206,58.43,78378.9,0.1,1.0,0.0,2e-05]
[1777652163213,58.43,78380.7,0.1,1.0,0.0,2e-05]
[1777652164220,58.43,78379.02,0.1,1.0,0.0,2e-05]
[1777652165227,58.43,78377.99,0.1,1.0,0.0,2e-05]
[1777652169255,58.43,78379.02,0.1,1.0,0.0,2e-05]
[1777652174298,58.43,78378.41,0.1,1.0,0.0,2e-05]
[1777652175305,58.43,78371.42,0.1,1.0,0.0,2e-05]
[1777652177319,58.43,78374.78,0.1,1.0,0.0,2e-05]
[1777652178326,58.43,78376.79,0.1,1.0,0.0,2e-05]
[1777652179333,58.43,78377.48,0.1,1.0,0.0,2e-05]
[1777652180340,58.43,78376.18,0.1,1.0,0.0,2e-05]
[1777652181347,58.43,78374.73,0.1,1.0,0.0,2e-05]
[1777652184368,58.43,78377.37,0.1,1.0,0.0,2e-05]
[1777652187389,58.43,78376.4,0.1,1.0,0.0,2e-05]
[1777652188396,58.43,78377.11,0.1,1.0,0.0,2e-05]
[1777652190410,58.43,78374.8,0.1,1.0,0.0,2e-05]
[1777652191417,58.43,78364.76,0.1,1.0,0.0,2e-05]
[1777652192423,58.43,78358.73,0.1,1.0,0.0,2e-05]
[1777652194438,58.43,78346.28,0.1,1.0,0.0,2e-05]
[1777652195445,58.43,78341.43,0.1,1.0,0.0,2e-05]
[1777652196452,58.43,78339.92,0.1,1.0,0.0,2e-05]
[1777652201487,58.43,78338.87,0.1,1.0,0.0,2e-05]
[1777652203444,58.43,78338.87,0.1,1.0,0.0,2e-05]
[1777652202496,58.43,78337.28,0.1,1.0,0.0,2e-05]
[1777652204255,58.43,78342.45,0.1,1.0,0.0,2e-05]
[1777652206522,58.43,78343.2,0.1,1.0,0.0,2e-05]
[1777652208372,58.43,78341.62,0.1,1.0,0.0,2e-05]
[1777652209543,58.43,78344.37,0.1,1.0,0.0,2e-05]
[1777652210550,58.43,78345.99,0.1,1.0,0.0,2e-05]
[1777652211556,58.43,78347.72,0.1,1.0,0.0,2e-05]
[1777652214579,58.43,78348.58,0.1,1.0,0.0,2e-05]
[1777652215585,58.43,78351.83,0.1,1.0,0.0,2e-05]
[1777652216593,58.43,78352.61,0.1,1.0,0.0,2e-05]
[1777652217599,58.43,78354.43,0.1,1.0,0.0,2e-05]
[1777652218607,58.43,78358.9,0.1,1.0,0.0,2e-05]
[1777652219613,58.43,78359.93,0.1,1.0,0.0,2e-05]
[1777652221628,58.43,78358.56,0.1,1.0,0.0,2e-05]
[1777652223643,58.43,78359.66,0.1,1.0,0.0,2e-05]
[1777652224650,58.43,78370.06,0.1,1.0,0.0,2e-05]
[1777652225657,58.43,78370.4,0.1,1.0,0.0,2e-05]
[1777652226664,58.43,78365.34,0.1,1.0,0.0,2e-05]
[1777652227671,58.43,78364.13,0.1,1.0,0.0,2e-05]
[1777652228678,58.43,78365.9,0.1,1.0,0.0,2e-05]
[1777652229685,58.43,78365.21,0.1,1.0,0.0,2e-05]
[1777652230692,58.43,78368.66,0.1,1.0,0.0,2e-05]
[1777652234720,58.43,78367.9,0.1,1.0,0.0,2e-05]
[1777652240763,58.43,78364.3,0.1,1.0,0.0,2e-05]
[1777652241770,58.43,78363.5,0.1,1.0,0.0,2e-05]
[1777652242777,58.43,78362.48,0.1,1.0,0.0,2e-05]
[1777652245797,58.43,78361.2,0.1,1.0,0.0,2e-05]
[1777652248819,58.43,78363.83,0.1,1.0,0.0,2e-05]
[1777652250833,58.43,78366.16,0.1,1.0,0.0,2e-05]
[1777652252846,58.43,78367.7,0.1,1.0,0.0,2e-05]
[1777652254861,58.43,78369.57,0.1,1.0,0.0,2e-05]
[1777652255867,58.43,78370.58,0.1,1.0,0.0,2e-05]
[1777652260903,58.43,78371.31,0.1,1.0,0.0,2e-05]
[1777652261910,58.43,78372.12,0.1,1.0,0.0,2e-05]
[1777652262918,58.43,78372.12,0.1,1.0,0.0,2e-05]
[1777652262919,58.43,78373.2,0.1,1.0,0.0,2e-05]
[1777652264933,58.43,78374.96,0.1,1.0,0.0,2e-05]
[1777652266947,58.43,78376.44,0.1,1.0,0.0,2e-05]
[1777652267954,58.43,78372.92,0.1,1.0,0.0,2e-05]
[1777652268961,58.43,78365.36,0.1,1.0,0.0,2e-05]
[1777652269968,58.43,78364.48,0.1,1.0,0.0,2e-05]
[1777652272550,58.43,78364.45,0.1,1.0,0.0,2e-05]
[1777652271986,58.43,78362.22,0.1,1.0,0.0,2e-05]
[1777652272991,58.43,78352.04,0.1,1.0,0.0,2e-05]
[1777652273998,58.43,78353.32,0.1,1.0,0.0,2e-05]
[1777652276013,58.43,78354.38,0.1,1.0,0.0,2e-05]
[1777652276851,58.43,78354.38,0.1,1.0,0.0,2e-05]
[1777652277019,58.43,78368.44,0.1,1.0,0.0,2e-05]
[1777652278026,58.43,78371.41,0.1,1.0,0.0,2e-05]
[1777652279032,58.43,78370.67,0.1,1.0,0.0,2e-05]
[1777652281047,58.43,78368.56,0.1,1.0,0.0,2e-05]
[1777652283061,58.43,78367.2,0.1,1.0,0.0,2e-05]
[1777652284068,58.43,78368.86,0.1,1.0,0.0,2e-05]
[1777652291117,58.43,78368.18,0.1,1.0,0.0,2e-05]
[1777652292124,58.43,78366.74,0.1,1.0,0.0,2e-05]
[1777652297277,58.43,78367.04,0.1,1.0,0.0,2e-05]
[1777652301187,58.43,78369.63,0.1,1.0,0.0,2e-05]
[1777652302193,58.43,78368.83,0.1,1.0,0.0,2e-05]
[1777652303203,58.43,78364.62,0.1,1.0,0.0,2e-05]
[1777652304210,58.43,78352.66,0.1,1.0,0.0,2e-05]
[1777652305217,58.43,78347.01,0.1,1.0,0.0,2e-05]
[1777652306223,58.43,78346.95,0.1,1.0,0.0,2e-05]
[1777652310252,58.43,78346.15,0.1,1.0,0.0,2e-05]
[1777652311259,58.43,78346.2,0.1,1.0,0.0,2e-05]
[1777652316295,58.43,78347.67,0.1,1.0,0.0,2e-05]
[1777652318308,58.43,78349.32,0.1,1.0,0.0,2e-05]
[1777652319315,58.43,78350.08,0.1,1.0,0.0,2e-05]
[1777652321970,58.43,78350.22,0.1,1.0,0.0,2e-05]
[1777652324351,58.43,78347.06,0.1,1.0,0.0,2e-05]
[1777652325358,58.43,78346.36,0.1,1.0,0.0,2e-05]
[1777652328379,58.43,78345.68,0.1,1.0,0.0,2e-05]
[1777652330393,58.43,78346.39,0.1,1.0,0.0,2e-05]
[1777652331400,58.43,78343.75,0.1,1.0,0.0,2e-05]
[1777652334421,58.43,78342.98,0.1,1.0,0.0,2e-05]
[1777652336435,58.43,78332.89,0.1,1.0,0.0,2e-05]
[1777652337442,58.43,78328.29,0.1,1.0,0.0,2e-05]
[1777652338449,58.43,78325.27,0.1,1.0,0.0,2e-05]
[1777652339456,58.43,78331.81,0.1,1.0,0.0,2e-05]
[1777652340463,58.43,78338.26,0.1,1.0,0.0,2e-05]
[1777652341472,58.43,78333.4,0.1,1.0,0.0,2e-05]
[1777652342480,58.43,78329.62,0.1,1.0,0.0,2e-05]
[1777652343487,58.43,78323.7,0.1,1.0,0.0,2e-05]
[1777652345502,58.43,78326.4,0.1,1.0,0.0,2e-05]
[1777652346508,58.43,78327.81,0.1,1.0,0.0,2e-05]
[1777652347515,58.43,78331.5,0.1,1.0,0.0,2e-05]
[1777652348522,58.43,78336.49,0.1,1.0,0.0,2e-05]
[1777652349529,58.43,78341.38,0.1,1.0,0.0,2e-05]
[1777652350536,58.43,78340.23,0.1,1.0,0.0,2e-05]
[1777652351542,58.43,78339.39,0.1,1.0,0.0,2e-05]
[1777652354564,58.43,78340.71,0.1,1.0,0.0,2e-05]
[1777652357584,58.43,78339.57,0.1,1.0,0.0,2e-05]
[1777652360605,58.43,78337.91,0.1,1.0,0.0,2e-05]
[1777652365641,58.43,78338.25,0.1,1.0,0.0,2e-05]
[1777652368662,58.43,78340.56,0.1,1.0,0.0,2e-05]
[1777652369669,58.43,78342.37,0.1,1.0,0.0,2e-05]
[1777652370675,58.43,78340.6,0.1,1.0,0.0,2e-05]
[1777652371683,58.43,78336.75,0.1,1.0,0.0,2e-05]
[1777652373696,58.43,78337.72,0.1,1.0,0.0,2e-05]
[1777652374704,58.43,78339.06,0.1,1.0,0.0,2e-05]
[1777652378731,58.43,78340.01,0.1,1.0,0.0,2e-05]
[1777652379739,58.43,78333.32,0.1,1.0,0.0,2e-05]
[1777652381753,58.43,78332.27,0.1,1.0,0.0,2e-05]
[1777652383767,58.43,78331.48,0.1,1.0,0.0,2e-05]
[1777652385780,58.43,78327.54,0.1,1.0,0.0,2e-05]
[1777652387795,58.43,78321.97,0.1,1.0,0.0,2e-05]
[1777652388802,58.43,78320.27,0.1,1.0,0.0,2e-05]
[1777652389809,58.43,78318.64,0.1,1.0,0.0,2e-05]
[1777652391298,58.43,78318.64,0.1,1.0,0.0,2e-05]
[1777652391345,58.43,78318.64,0.1,1.0,0.0,2e-05]
[1777652391399,58.43,78318.64,0.1,1.0,0.0,2e-05]
[1777652391441,58.43,78314.6,0.1,1.0,0.0,2e-05]
[1777652391823,58.43,78315.68,0.1,1.0,0.0,2e-05]
[1777652393837,58.43,78316.4,0.1,1.0,0.0,2e-05]
[1777652394844,58.43,78313.12,0.1,1.0,0.0,2e-05]
[1777652397865,58.43,78316.86,0.1,1.0,0.0,2e-05]
[1777652399015,58.43,78323.0,0.1,1.0,0.0,2e-05]
[1777652399879,58.43,78324.45,0.1,1.0,0.0,2e-05]
[1777652401277,58.43,78324.45,0.1,1.0,0.0,2e-05]
[1777652401344,58.43,78324.45,0.1,1.0,0.0,2e-05]
[1777652401893,58.43,78331.48,0.1,1.0,0.0,2e-05]
[1777652402900,58.43,78333.05,0.1,1.0,0.0,2e-05]
[1777652403907,58.43,78334.37,0.1,1.0,0.0,2e-05]
[1777652404914,58.43,78339.36,0.1,1.0,0.0,2e-05]
[1777652405920,58.43,78335.94,0.1,1.0,0.0,2e-05]
[1777652407935,58.43,78331.93,0.1,1.0,0.0,2e-05]
[1777652408942,58.43,78328.32,0.1,1.0,0.0,2e-05]
[1777652409949,58.43,78324.95,0.1,1.0,0.0,2e-05]
[1777652411246,58.43,78318.39,0.1,1.0,0.0,2e-05]
[1777652411963,58.43,78316.29,0.1,1.0,0.0,2e-05]
[1777652412970,58.43,78313.44,0.1,1.0,0.0,2e-05]
[1777652416998,58.43,78305.71,0.1,1.0,0.0,3e-05]
[1777652418005,58.43,78300.9,0.1,1.0,0.0,3e-05]
[1777652419012,58.43,78298.28,0.1,1.0,0.0,3e-05]
[1777652420019,58.43,78296.36,0.1,1.0,0.0,3e-05]
[1777652421025,58.43,78298.62,0.1,1.0,0.0,3e-05]
[1777652422033,58.43,78295.51,0.1,1.0,0.0,3e-05]
[1777652423112,58.43,78295.51,0.1,1.0,0.0,3e-05]
[1777652423144,58.43,78285.51,0.1,1.0,0.0,3e-05]
[1777652424047,58.43,78286.09,0.1,1.0,0.0,3e-05]
[1777652429082,58.43,78285.94,0.1,1.0,0.0,3e-05]
[1777652430089,58.43,78292.24,0.1,1.0,0.0,3e-05]
[1777652431096,58.43,78296.29,0.1,1.0,0.0,3e-05]
[1777652432103,58.43,78298.52,0.1,1.0,0.0,3e-05]
[1777652434117,58.43,78297.78,0.1,1.0,0.0,3e-05]
[1777652435126,58.43,78292.68,0.1,1.0,0.0,3e-05]
[1777652436133,58.43,78289.86,0.1,1.0,0.0,3e-05]
[1777652440161,58.43,78294.97,0.1,1.0,0.0,3e-05]
[1777652441168,58.43,78298.29,0.1,1.0,0.0,3e-05]
[1777652443202,58.43,78301.67,0.1,1.0,0.0,3e-05]
[1777652444164,58.43,78301.67,0.1,1.0,0.0,3e-05]
[1777652444208,58.43,78305.41,0.1,1.0,0.0,2e-05]
[1777652445216,58.43,78308.29,0.1,1.0,0.0,2e-05]
[1777652446223,58.43,78315.14,0.1,1.0,0.0,2e-05]
[1777652447230,58.43,78317.42,0.1,1.0,0.0,2e-05]
[1777652450251,58.43,78318.88,0.1,1.0,0.0,2e-05]
[1777652451258,58.43,78322.51,0.1,1.0,0.0,2e-05]
[1777652452265,58.43,78324.69,0.1,1.0,0.0,2e-05]
[1777652453272,58.43,78327.06,0.1,1.0,0.0,2e-05]
[1777652454279,58.43,78327.9,0.1,1.0,0.0,2e-05]
[1777652457300,58.43,78330.72,0.1,1.0,0.0,2e-05]
[1777652458307,58.43,78328.96,0.1,1.0,0.0,2e-05]
[1777652459314,58.43,78329.67,0.1,1.0,0.0,2e-05]
[1777652460320,58.43,78330.53,0.1,1.0,0.0,2e-05]
[1777652463346,58.43,78327.82,0.1,1.0,0.0,2e-05]
[1777652464353,58.43,78325.67,0.1,1.0,0.0,2e-05]
[1777652465360,58.43,78324.16,0.1,1.0,0.0,2e-05]
[1777652469388,58.43,78322.39,0.1,1.0,0.0,2e-05]
[1777652471402,58.43,78323.22,0.1,1.0,0.0,2e-05]
[1777652472409,58.43,78323.92,0.1,1.0,0.0,2e-05]
[1777652477445,58.43,78322.72,0.1,1.0,0.0,2e-05]
[1777652478453,58.43,78323.88,0.1,1.0,0.0,2e-05]
[1777652481474,58.43,78323.26,0.1,1.0,0.0,2e-05]
[1777652483488,58.43,78328.94,0.1,1.0,0.0,2e-05]
[1777652484495,58.43,78331.1,0.1,1.0,0.0,2e-05]
[1777652485502,58.43,78336.8,0.1,1.0,0.0,2e-05]
[1777652486508,58.43,78340.47,0.1,1.0,0.0,2e-05]
[1777652487516,58.43,78342.15,0.1,1.0,0.0,2e-05]
[1777652488523,58.43,78344.84,0.1,1.0,0.0,2e-05]
[1777652489530,58.43,78348.88,0.1,1.0,0.0,2e-05]
[1777652490537,58.43,78350.31,0.1,1.0,0.0,2e-05]
[1777652491544,58.43,78348.86,0.1,1.0,0.0,2e-05]
[1777652492551,58.43,78346.68,0.1,1.0,0.0,2e-05]
[1777652493558,58.43,78345.71,0.1,1.0,0.0,2e-05]
[1777652494565,58.43,78350.54,0.1,1.0,0.0,2e-05]
[1777652495572,58.43,78352.5,0.1,1.0,0.0,2e-05]
[1777652497586,58.43,78348.9,0.1,1.0,0.0,2e-05]
[1777652498593,58.43,78347.96,0.1,1.0,0.0,2e-05]
[1777652499600,58.43,78346.16,0.1,1.0,0.0,2e-05]
[1777652500607,58.43,78348.57,0.1,1.0,0.0,2e-05]
[1777652502621,58.43,78350.19,0.1,1.0,0.0,2e-05]
[1777652503628,58.43,78349.52,0.1,1.0,0.0,2e-05]
[1777652504635,58.43,78350.28,0.1,1.0,0.0,2e-05]
[1777652505641,58.43,78351.78,0.1,1.0,0.0,2e-05]
[1777652506649,58.43,78350.7,0.1,1.0,0.0,2e-05]
[1777652508663,58.43,78358.43,0.1,1.0,0.0,2e-05]
[1777652509670,58.43,78364.34,0.1,1.0,0.0,2e-05]
[1777652510676,58.43,78368.37,0.1,1.0,0.0,2e-05]
[1777652512691,58.43,78367.65,0.1,1.0,0.0,2e-05]
[1777652513698,58.43,78360.03,0.1,1.0,0.0,2e-05]
[1777652514705,58.43,78361.64,0.1,1.0,0.0,2e-05]
[1777652519740,58.43,78361.82,0.1,1.0,0.0,2e-05]
[1777652520746,58.43,78363.01,0.1,1.0,0.0,2e-05]
[1777652521754,58.43,78364.38,0.1,1.0,0.0,2e-05]
[1777652526789,58.43,78364.09,0.1,1.0,0.0,2e-05]
[1777652527797,58.43,78365.03,0.1,1.0,0.0,2e-05]
[1777652528804,58.43,78365.76,0.1,1.0,0.0,2e-05]
[1777652531825,58.43,78364.65,0.1,1.0,0.0,2e-05]
[1777652533838,58.43,78365.7,0.1,1.0,0.0,2e-05]
[1777652536860,58.43,78366.29,0.1,1.0,0.0,2e-05]
[1777652541895,58.43,78366.22,0.1,1.0,0.0,2e-05]
[1777652546930,58.43,78365.63,0.1,1.0,0.0,2e-05]
[1777652547938,58.43,78364.59,0.1,1.0,0.0,2e-05]
[1777652548945,58.43,78365.86,0.1,1.0,0.0,2e-05]
[1777652549951,58.43,78367.24,0.1,1.0,0.0,2e-05]
[1777652552973,58.43,78370.3,0.1,1.0,0.0,2e-05]
[1777652553980,58.43,78371.12,0.1,1.0,0.0,2e-05]
[1777652557001,58.43,78375.51,0.1,1.0,0.0,2e-05]
[1777652558008,58.43,78376.42,0.1,1.0,0.0,2e-05]
[1777652559015,58.43,78377.9,0.1,1.0,0.0,2e-05]
[1777652560022,58.43,78387.74,0.1,1.0,0.0,2e-05]
[1777652561029,58.43,78393.13,0.1,1.0,0.0,2e-05]
[1777652562036,58.43,78396.42,0.1,1.0,0.0,2e-05]
[1777652563043,58.43,78397.27,0.1,1.0,0.0,2e-05]
[1777652565057,58.43,78398.32,0.1,1.0,0.0,2e-05]
[1777652566063,58.43,78406.68,0.1,1.0,0.0,2e-05]
[1777652568077,58.43,78406.32,0.1,1.0,0.0,2e-05]
[1777652570092,58.43,78407.9,0.1,1.0,0.0,2e-05]
[1777652571099,58.43,78410.54,0.1,1.0,0.0,2e-05]
[1777652574120,58.43,78412.91,0.1,1.0,0.0,2e-05]
[1777652575127,58.43,78414.05,0.1,1.0,0.0,2e-05]
[1777652577141,58.43,78414.86,0.1,1.0,0.0,2e-05]
[1777652578148,58.43,78417.29,0.1,1.0,0.0,2e-05]
[1777652579155,58.43,78426.66,0.1,1.0,0.0,2e-05]
[1777652580624,58.43,78426.66,0.1,1.0,0.0,2e-05]
[1777652580695,58.43,78429.56,0.1,1.0,0.0,2e-05]
[1777652581775,58.43,78429.56,0.1,1.0,0.0,2e-05]
[1777652581869,58.43,78442.05,0.1,1.0,0.0,2e-05]
[1777652582176,58.43,78452.2,0.1,1.0,0.0,2e-05]
[1777652583183,58.43,78450.72,0.1,1.0,0.0,2e-05]
[1777652585928,58.43,78450.6,0.1,1.0,0.0,2e-05]
[1777652586081,58.43,78450.6,0.1,1.0,0.0,2e-05]
[1777652587211,58.43,78452.65,0.1,1.0,0.0,2e-05]
[1777652589225,58.43,78451.93,0.1,1.0,0.0,2e-05]
[1777652590232,58.43,78452.64,0.1,1.0,0.0,2e-05]
[1777652591239,58.43,78453.1,0.1,1.0,0.0,2e-05]
[1777652594260,58.43,78449.99,0.1,1.0,0.0,2e-05]
[1777652595267,58.43,78434.47,0.1,1.0,0.0,2e-05]
[1777652596274,58.43,78435.17,0.1,1.0,0.0,2e-05]
[1777652597281,58.43,78437.46,0.1,1.0,0.0,2e-05]
[1777652598289,58.43,78439.24,0.1,1.0,0.0,2e-05]
[1777652602317,58.43,78439.8,0.1,1.0,0.0,2e-05]
[1777652605507,58.43,78438.94,0.1,1.0,0.0,2e-05]
[1777652606345,58.43,78434.84,0.1,1.0,0.0,2e-05]
[1777652607390,58.43,78434.84,0.1,1.0,0.0,2e-05]
[1777652607457,58.43,78430.18,0.1,1.0,0.0,2e-05]
[1777652608359,58.43,78424.19,0.1,1.0,0.0,2e-05]
[1777652610373,58.43,78423.06,0.1,1.0,0.0,2e-05]
[1777652611379,58.43,78429.14,0.1,1.0,0.0,2e-05]
[1777652612386,58.43,78433.21,0.1,1.0,0.0,2e-05]
[1777652614401,58.43,78438.31,0.1,1.0,0.0,2e-05]
[1777652615408,58.43,78440.03,0.1,1.0,0.0,2e-05]
[1777652616415,58.43,78448.77,0.1,1.0,0.0,2e-05]
[1777652617422,58.43,78453.31,0.1,1.0,0.0,2e-05]
[1777652618429,58.43,78456.16,0.1,1.0,0.0,2e-05]
[1777652621455,58.43,78459.88,0.1,1.0,0.0,2e-05]
[1777652622461,58.43,78462.34,0.1,1.0,0.0,2e-05]
[1777652624031,58.43,78413.65,0.1,1.0,0.0,2e-05]
[1777652624480,58.43,78341.29,0.1,1.0,0.0,2e-05]
[1777652625538,58.43,78341.29,0.1,1.0,0.0,2e-05]
[1777652625566,58.43,78330.8,0.1,1.0,0.0,2e-05]
[1777652626496,58.43,78354.66,0.1,1.0,0.0,2e-05]
[1777652627501,58.43,78372.65,0.1,1.0,0.0,2e-05]
[1777652628508,58.43,78370.38,0.1,1.0,0.0,2e-05]
[1777652629423,58.43,78370.38,0.1,1.0,0.0,2e-05]
[1777652629515,58.43,78370.97,0.1,1.0,0.0,2e-05]
[1777652630652,58.43,78370.97,0.1,1.0,0.0,2e-05]
[1777652630670,58.43,78370.97,0.1,1.0,0.0,2e-05]
[1777652630765,58.43,78362.83,0.1,1.0,0.0,2e-05]
[1777652631142,58.43,78362.83,0.1,1.0,0.0,2e-05]
[1777652631543,58.43,78316.94,0.1,1.0,0.0,2e-05]
[1777652632546,58.43,78295.32,0.1,1.0,0.0,2e-05]
[1777652633553,58.43,78291.64,0.1,1.0,0.0,2e-05]
[1777652634234,58.43,78291.64,0.1,1.0,0.0,2e-05]
[1777652634694,58.43,78291.64,0.1,1.0,0.0,2e-05]
[1777652634747,58.43,78296.92,0.1,1.0,0.0,2e-05]
[1777652635566,58.43,78290.08,0.1,1.0,0.0,2e-05]
[1777652636375,58.43,78290.08,0.1,1.0,0.0,2e-05]
[1777652636670,58.43,78290.08,0.1,1.0,0.0,2e-05]
[1777652636739,58.43,78282.57,0.1,1.0,0.0,3e-05]
[1777652637582,58.43,78275.58,0.1,1.0,0.0,3e-05]
[1777652639598,58.43,78273.58,0.1,1.0,0.0,3e-05]
[1777652640605,58.43,78277.13,0.1,1.0,0.0,3e-05]
[1777652641611,58.43,78265.33,0.1,1.0,0.0,3e-05]
[1777652642682,58.43,78265.33,0.1,1.0,0.0,3e-05]
[1777652642753,58.43,78265.97,0.1,1.0,0.0,3e-05]
[1777652643633,58.43,78260.59,0.1,1.0,0.0,3e-05]
[1777652644638,58.43,78254.8,0.1,1.0,0.0,3e-05]
[1777652646652,58.43,78250.93,0.1,1.0,0.0,3e-05]
[1777652647659,58.43,78254.68,0.1,1.0,0.0,3e-05]
[1777652648666,58.43,78257.88,0.1,1.0,0.0,3e-05]
[1777652649673,58.43,78262.13,0.1,1.0,0.0,3e-05]
[1777652651687,58.43,78268.88,0.1,1.0,0.0,3e-05]
[1777652652693,58.43,78283.64,0.1,1.0,0.0,3e-05]
[1777652653701,58.43,78281.78,0.1,1.0,0.0,3e-05]
[1777652654708,58.43,78282.0,0.1,1.0,0.0,3e-05]
[1777652655715,58.43,78280.34,0.1,1.0,0.0,3e-05]
[1777652656722,58.43,78282.37,0.1,1.0,0.0,3e-05]
[1777652657730,58.43,78287.68,0.1,1.0,0.0,2e-05]
[1777652658737,58.43,78289.89,0.1,1.0,0.0,2e-05]
[1777652659745,58.43,78315.52,0.1,1.0,0.0,2e-05]
[1777652660752,58.43,78307.77,0.1,1.0,0.0,2e-05]
[1777652661758,58.43,78296.04,0.1,1.0,0.0,2e-05]
[1777652662765,58.43,78282.94,0.1,1.0,0.0,3e-05]
[1777652663772,58.43,78280.5,0.1,1.0,0.0,3e-05]
[1777652664779,58.43,78279.08,0.1,1.0,0.0,3e-05]
[1777652668807,58.43,78273.62,0.1,1.0,0.0,3e-05]
[1777652673843,58.43,78276.73,0.1,1.0,0.0,3e-05]
[1777652675857,58.43,78275.15,0.1,1.0,0.0,3e-05]
[1777652676863,58.43,78279.31,0.1,1.0,0.0,3e-05]
[1777652677871,58.43,78293.2,0.1,1.0,0.0,2e-05]
[1777652678878,58.43,78299.61,0.1,1.0,0.0,2e-05]
[1777652679885,58.43,78300.22,0.1,1.0,0.0,2e-05]
[1777652681901,58.43,78302.82,0.1,1.0,0.0,2e-05]
[1777652683916,58.43,78310.72,0.1,1.0,0.0,2e-05]
[1777652686937,58.43,78309.13,0.1,1.0,0.0,2e-05]
[1777652688951,58.43,78303.52,0.1,1.0,0.0,2e-05]
[1777652693987,58.43,78301.8,0.1,1.0,0.0,2e-05]
[1777652694994,58.43,78299.5,0.1,1.0,0.0,2e-05]
[1777652696000,58.43,78297.84,0.1,1.0,0.0,2e-05]
[1777652697008,58.43,78286.0,0.1,1.0,0.0,2e-05]
[1777652698015,58.43,78276.9,0.1,1.0,0.0,3e-05]
[1777652699022,58.43,78272.35,0.1,1.0,0.0,3e-05]
[1777652700029,58.43,78265.75,0.1,1.0,0.0,3e-05]
[1777652701036,58.43,78256.68,0.1,1.0,0.0,3e-05]
[1777652702043,58.43,78254.76,0.1,1.0,0.0,3e-05]
[1777652703050,58.43,78252.09,0.1,1.0,0.0,3e-05]
[1777652704058,58.43,78247.81,0.1,1.0,0.0,3e-05]
[1777652705065,58.43,78244.0,0.1,1.0,0.0,3e-05]
[1777652706072,58.43,78237.09,0.1,1.0,0.0,3e-05]
[1777652708100,58.43,78233.06,0.1,1.0,0.0,3e-05]
[1777652709094,58.43,78209.7,0.1,1.0,0.0,3e-05]
[1777652710101,58.43,78202.98,0.1,1.0,0.0,3e-05]
[1777652711581,58.43,78202.98,0.1,1.0,0.0,3e-05]
[1777652712116,58.43,78194.42,0.1,1.0,0.0,3e-05]
[1777652713123,58.43,78195.69,0.1,1.0,0.0,3e-05]
[1777652714130,58.43,78200.03,0.1,1.0,0.0,3e-05]
[1777652715137,58.43,78198.22,0.1,1.0,0.0,3e-05]
[1777652716146,58.43,78196.23,0.1,1.0,0.0,3e-05]
[1777652717151,58.43,78199.75,0.1,1.0,0.0,3e-05]
[1777652718787,58.43,78203.12,0.1,1.0,0.0,3e-05]
[1777652719165,58.43,78208.98,0.1,1.0,0.0,3e-05]
[1777652721179,58.43,78204.28,0.1,1.0,0.0,3e-05]
[1777652722186,58.43,78207.21,0.1,1.0,0.0,3e-05]
[1777652723193,58.43,78209.61,0.1,1.0,0.0,3e-05]
[1777652726220,58.43,78202.18,0.1,1.0,0.0,3e-05]
[1777652727224,58.43,78190.7,0.1,1.0,0.0,3e-05]
[1777652728231,58.43,78186.46,0.1,1.0,0.0,3e-05]
[1777652729238,58.43,78183.1,0.1,1.0,0.0,3e-05]
[1777652730245,58.43,78187.1,0.1,1.0,0.0,3e-05]
[1777652731252,58.43,78178.15,0.1,1.0,0.0,3e-05]
[1777652732259,58.43,78171.4,0.1,1.0,0.0,3e-05]
[1777652733268,58.43,78168.58,0.1,1.0,0.0,3e-05]
[1777652734275,58.43,78173.66,0.1,1.0,0.0,3e-05]
[1777652735284,58.43,78177.94,0.1,1.0,0.0,3e-05]
[1777652736289,58.43,78190.14,0.1,1.0,0.0,3e-05]
[1777652737295,58.43,78194.31,0.1,1.0,0.0,3e-05]
[1777652738303,58.43,78198.13,0.1,1.0,0.0,3e-05]
[1777652739310,58.43,78205.97,0.1,1.0,0.0,3e-05]
[1777652740316,58.43,78210.53,0.1,1.0,0.0,3e-05]
[1777652741324,58.43,78202.89,0.1,1.0,0.0,3e-05]
[1777652743338,58.43,78207.88,0.1,1.0,0.0,3e-05]
[1777652744345,58.43,78202.98,0.1,1.0,0.0,3e-05]
[1777652745352,58.43,78200.38,0.1,1.0,0.0,3e-05]
[1777652747365,58.43,78223.47,0.1,1.0,0.0,3e-05]
[1777652748140,58.43,78223.47,0.1,1.0,0.0,3e-05]
[1777652748373,58.43,78229.97,0.1,1.0,0.0,3e-05]
[1777652750322,58.43,78230.85,0.1,1.0,0.0,3e-05]
[1777652750387,58.43,78238.62,0.1,1.0,0.0,3e-05]
[1777652752401,58.43,78243.03,0.1,1.0,0.0,3e-05]
[1777652753410,58.43,78240.24,0.1,1.0,0.0,3e-05]
[1777652754253,58.43,78240.24,0.1,1.0,0.0,3e-05]
[1777652754417,58.43,78246.32,0.1,1.0,0.0,3e-05]
[1777652755424,58.43,78248.13,0.1,1.0,0.0,3e-05]
[1777652756431,58.43,78241.92,0.1,1.0,0.0,3e-05]
[1777652757438,58.43,78233.22,0.1,1.0,0.0,3e-05]
[1777652758445,58.43,78231.11,0.1,1.0,0.0,3e-05]
[1777652759452,58.43,78227.92,0.1,1.0,0.0,3e-05]
[1777652760458,58.43,78226.12,0.1,1.0,0.0,3e-05]
[1777652763480,58.43,78227.68,0.1,1.0,0.0,3e-05]
[1777652764488,58.43,78231.14,0.1,1.0,0.0,3e-05]
[1777652767512,58.43,78234.97,0.1,1.0,0.0,3e-05]
[1777652768519,58.43,78236.64,0.1,1.0,0.0,3e-05]
[1777652770533,58.43,78238.5,0.1,1.0,0.0,3e-05]
[1777652771540,58.43,78240.57,0.1,1.0,0.0,3e-05]
[1777652774561,58.43,78246.14,0.1,1.0,0.0,3e-05]
[1777652775568,58.43,78248.24,0.1,1.0,0.0,3e-05]
[1777652776574,58.43,78252.91,0.1,1.0,0.0,3e-05]
[1777652777582,58.43,78254.63,0.1,1.0,0.0,3e-05]
[1777652779596,58.43,78250.44,0.1,1.0,0.0,3e-05]
[1777652782616,58.43,78252.09,0.1,1.0,0.0,3e-05]
[1777652784630,58.43,78250.3,0.1,1.0,0.0,3e-05]
[1777652789666,58.43,78249.14,0.1,1.0,0.0,3e-05]
[1777652791680,58.43,78249.18,0.1,1.0,0.0,3e-05]
[1777652796715,58.43,78250.53,0.1,1.0,0.0,3e-05]
[1777652800743,58.43,78246.34,0.1,1.0,0.0,3e-05]
[1777652802746,58.43,78246.22,0.1,1.0,0.0,3e-05]
[1777652802828,58.43,78246.22,0.1,1.0,0.0,3e-05]
[1777652802994,58.43,78246.22,0.1,1.0,0.0,3e-05]
[1777652803079,58.43,78246.22,0.1,1.0,0.0,3e-05]
[1777652803082,58.43,78251.28,0.1,1.0,0.0,3e-05]
[1777652803764,58.43,78255.78,0.1,1.0,0.0,3e-05]
[1777652804771,58.43,78260.74,0.1,1.0,0.0,3e-05]
[1777652806000,58.43,78260.74,0.1,1.0,0.0,3e-05]
[1777652806081,58.43,78260.74,0.1,1.0,0.0,3e-05]
[1777652806099,58.43,78260.74,0.1,1.0,0.0,3e-05]
[1777652806117,58.43,78257.01,0.1,1.0,0.0,3e-05]
[1777652806328,58.43,78257.01,0.1,1.0,0.0,3e-05]
[1777652808489,58.43,78257.67,0.1,1.0,0.0,3e-05]
[1777652808579,58.43,78257.67,0.1,1.0,0.0,3e-05]
[1777652808591,58.43,78257.67,0.1,1.0,0.0,3e-05]
[1777652808832,58.43,78257.67,0.1,1.0,0.0,3e-05]
[1777652809806,58.43,78252.55,0.1,1.0,0.0,3e-05]
[1777652810571,58.43,78252.55,0.1,1.0,0.0,3e-05]
[1777652810595,58.43,78252.55,0.1,1.0,0.0,3e-05]
[1777652810831,58.43,78252.55,0.1,1.0,0.0,3e-05]
[1777652810895,58.43,78248.55,0.1,1.0,0.0,3e-05]
[1777652811820,58.43,78245.57,0.1,1.0,0.0,3e-05]
[1777652812827,58.43,78237.0,0.1,1.0,0.0,3e-05]
[1777652813834,58.43,78239.04,0.1,1.0,0.0,3e-05]
[1777652814692,58.43,78239.04,0.1,1.0,0.0,3e-05]
[1777652814840,58.43,78239.04,0.1,1.0,0.0,3e-05]
[1777652814848,58.43,78239.04,0.1,1.0,0.0,3e-05]
[1777652815078,58.43,78239.04,0.1,1.0,0.0,3e-05]
[1777652814935,58.43,78239.98,0.1,1.0,0.0,3e-05]
[1777652815177,58.43,78239.98,0.1,1.0,0.0,3e-05]
[1777652815848,58.43,78237.16,0.1,1.0,0.0,3e-05]
[1777652816740,58.43,78237.16,0.1,1.0,0.0,3e-05]
[1777652816757,58.43,78237.16,0.1,1.0,0.0,3e-05]
[1777652816839,58.43,78237.16,0.1,1.0,0.0,3e-05]
[1777652818089,58.43,78237.69,0.1,1.0,0.0,3e-05]
[1777652818339,58.43,78237.67,0.1,1.0,0.0,3e-05]
[1777652818422,58.43,78237.67,0.1,1.0,0.0,3e-05]
[1777652818869,58.43,78234.45,0.1,1.0,0.0,3e-05]
[1777652819876,58.43,78230.65,0.1,1.0,0.0,3e-05]
[1777652822083,58.43,78230.62,0.1,1.0,0.0,3e-05]
[1777652822342,58.43,78231.58,0.1,1.0,0.0,3e-05]
[1777652822491,58.43,78231.58,0.1,1.0,0.0,3e-05]
[1777652822560,58.43,78231.58,0.1,1.0,0.0,3e-05]
[1777652822581,58.43,78231.58,0.1,1.0,0.0,3e-05]
[1777652822598,58.43,78231.58,0.1,1.0,0.0,3e-05]
[1777652822834,58.43,78231.58,0.1,1.0,0.0,3e-05]
[1777652822897,58.43,78232.37,0.1,1.0,0.0,3e-05]
[1777652824910,58.43,78230.78,0.1,1.0,0.0,3e-05]
[1777652826085,58.43,78230.78,0.1,1.0,0.0,3e-05]
[1777652825918,58.43,78233.36,0.1,1.0,0.0,3e-05]
[1777652826331,58.43,78233.36,0.1,1.0,0.0,3e-05]
[1777652826441,58.43,78233.36,0.1,1.0,0.0,3e-05]
[1777652826925,58.43,78232.98,0.1,1.0,0.0,3e-05]
[1777652828985,58.43,78232.94,0.1,1.0,0.0,3e-05]
[1777652829082,58.43,78232.94,0.1,1.0,0.0,3e-05]
[1777652829114,58.43,78232.94,0.1,1.0,0.0,3e-05]
[1777652829330,58.43,78234.3,0.1,1.0,0.0,3e-05]
[1777652830091,58.43,78234.3,0.1,1.0,0.0,3e-05]
[1777652830335,58.43,78234.71,0.1,1.0,0.0,3e-05]
[1777652830444,58.43,78234.71,0.1,1.0,0.0,3e-05]
[1777652830954,58.43,78235.32,0.1,1.0,0.0,3e-05]
[1777652832967,58.43,78244.24,0.1,1.0,0.0,3e-05]
[1777652834077,58.43,78244.24,0.1,1.0,0.0,3e-05]
[1777652834172,58.43,78258.56,0.1,1.0,0.0,3e-05]
[1777652834331,58.43,78258.56,0.1,1.0,0.0,3e-05]
[1777652834461,58.43,78258.56,0.1,1.0,0.0,3e-05]
[1777652834981,58.43,78262.01,0.1,1.0,0.0,3e-05]
[1777652835988,58.43,78261.86,0.1,1.0,0.0,3e-05]
[1777652836995,58.43,78260.28,0.1,1.0,0.0,3e-05]
[1777652838090,58.43,78260.28,0.1,1.0,0.0,3e-05]
[1777652838002,58.43,78254.93,0.1,1.0,0.0,3e-05]
[1777652838334,58.43,78254.93,0.1,1.0,0.0,3e-05]
[1777652838479,58.43,78254.93,0.1,1.0,0.0,3e-05]
[1777652839009,58.43,78256.11,0.1,1.0,0.0,3e-05]
[1777652840017,58.43,78252.31,0.1,1.0,0.0,3e-05]
[1777652842080,58.43,78252.34,0.1,1.0,0.0,3e-05]
[1777652842170,58.43,78255.28,0.1,1.0,0.0,3e-05]
[1777652842327,58.43,78255.28,0.1,1.0,0.0,3e-05]
[1777652842358,58.43,78255.28,0.1,1.0,0.0,3e-05]
[1777652842468,58.43,78255.28,0.1,1.0,0.0,3e-05]
[1777652842576,58.43,78255.28,0.1,1.0,0.0,3e-05]
[1777652842715,58.43,78255.28,0.1,1.0,0.0,3e-05]
[1777652843038,58.43,78262.79,0.1,1.0,0.0,3e-05]
[1777652844022,58.43,78262.79,0.1,1.0,0.0,3e-05]
[1777652844086,58.43,78262.79,0.1,1.0,0.0,3e-05]
[1777652844091,58.43,78262.79,0.1,1.0,0.0,3e-05]
[1777652844165,58.43,78263.21,0.1,1.0,0.0,3e-05]
[1777652846080,58.43,78263.07,0.1,1.0,0.0,3e-05]
[1777652846329,58.43,78263.99,0.1,1.0,0.0,3e-05]
[1777652846408,58.43,78263.99,0.1,1.0,0.0,3e-05]
[1777652846554,58.43,78263.99,0.1,1.0,0.0,3e-05]
[1777652846580,58.43,78263.99,0.1,1.0,0.0,3e-05]
[1777652846702,58.43,78263.99,0.1,1.0,0.0,3e-05]
[1777652847066,58.43,78263.05,0.1,1.0,0.0,3e-05]
[1777652848073,58.43,78259.1,0.1,1.0,0.0,3e-05]
[1777652849469,58.43,78259.17,0.1,1.0,0.0,3e-05]
[1777652849518,58.43,78259.17,0.1,1.0,0.0,3e-05]
[1777652849577,58.43,78259.17,0.1,1.0,0.0,3e-05]
[1777652850084,58.43,78259.17,0.1,1.0,0.0,3e-05]
[1777652850333,58.43,78259.46,0.1,1.0,0.0,3e-05]
[1777652850485,58.43,78259.46,0.1,1.0,0.0,3e-05]
[1777652851094,58.43,78259.12,0.1,1.0,0.0,3e-05]
[1777652854086,58.43,78259.75,0.1,1.0,0.0,3e-05]
[1777652854115,58.43,78261.63,0.1,1.0,0.0,3e-05]
[1777652854336,58.43,78261.63,0.1,1.0,0.0,3e-05]
[1777652854430,58.43,78261.63,0.1,1.0,0.0,3e-05]
[1777652855122,58.43,78261.19,0.1,1.0,0.0,3e-05]
[1777652856129,58.43,78257.29,0.1,1.0,0.0,3e-05]
[1777652857136,58.43,78254.05,0.1,1.0,0.0,3e-05]
[1777652857302,58.43,78254.05,0.1,1.0,0.0,3e-05]
[1777652857327,58.43,78254.05,0.1,1.0,0.0,3e-05]
[1777652857373,58.43,78254.05,0.1,1.0,0.0,3e-05]
[1777652857600,58.43,78254.05,0.1,1.0,0.0,3e-05]
[1777652857615,58.43,78254.05,0.1,1.0,0.0,3e-05]
[1777652857831,58.43,78254.05,0.1,1.0,0.0,3e-05]
[1777652858143,58.43,78256.21,0.1,1.0,0.0,3e-05]
[1777652859150,58.43,78259.04,0.1,1.0,0.0,3e-05]
[1777652860956,58.43,78259.73,0.1,1.0,0.0,3e-05]
[1777652860968,58.43,78259.73,0.1,1.0,0.0,3e-05]
[1777652861077,58.43,78259.73,0.1,1.0,0.0,3e-05]
[1777652861164,58.43,78261.55,0.1,1.0,0.0,3e-05]
[1777652861257,58.43,78261.55,0.1,1.0,0.0,3e-05]
[1777652862171,58.43,78267.77,0.1,1.0,0.0,2e-05]
[1777652862456,58.43,78267.77,0.1,1.0,0.0,2e-05]
[1777652862568,58.43,78267.77,0.1,1.0,0.0,2e-05]
[1777652862584,58.43,78267.77,0.1,1.0,0.0,2e-05]
[1777652863178,58.43,78269.3,0.1,1.0,0.0,2e-05]
[1777652864087,58.43,78269.3,0.1,1.0,0.0,2e-05]
[1777652864329,58.43,78269.44,0.1,1.0,0.0,2e-05]
[1777652864461,58.43,78269.44,0.1,1.0,0.0,2e-05]
[1777652865192,58.43,78268.17,0.1,1.0,0.0,2e-05]
[1777652866199,58.43,78269.65,0.1,1.0,0.0,2e-05]
[1777652868086,58.43,78270.6,0.1,1.0,0.0,2e-05]
[1777652868332,58.43,78271.3,0.1,1.0,0.0,2e-05]
[1777652868462,58.43,78271.3,0.1,1.0,0.0,2e-05]
[1777652868857,58.43,78271.3,0.1,1.0,0.0,2e-05]
[1777652869221,58.43,78277.15,0.1,1.0,0.0,2e-05]
[1777652871667,58.43,78278.03,0.1,1.0,0.0,2e-05]
[1777652871681,58.43,78278.03,0.1,1.0,0.0,2e-05]
[1777652871827,58.43,78278.03,0.1,1.0,0.0,2e-05]
[1777652872091,58.43,78278.03,0.1,1.0,0.0,2e-05]
[1777652872169,58.43,78280.11,0.1,1.0,0.0,2e-05]
[1777652872340,58.43,78280.11,0.1,1.0,0.0,2e-05]
[1777652872424,58.43,78280.11,0.1,1.0,0.0,2e-05]
[1777652872517,58.43,78279.67,0.1,1.0,0.0,2e-05]
[1777652873249,58.43,78281.59,0.1,1.0,0.0,2e-05]
[1777652874855,58.43,78281.59,0.1,1.0,0.0,2e-05]
[1777652874909,58.43,78278.51,0.1,1.0,0.0,2e-05]
[1777652876080,58.43,78278.51,0.1,1.0,0.0,2e-05]
[1777652876118,58.43,78277.18,0.1,1.0,0.0,2e-05]
[1777652876325,58.43,78277.18,0.1,1.0,0.0,2e-05]
[1777652876331,58.43,78277.18,0.1,1.0,0.0,2e-05]
[1777652876414,58.43,78277.18,0.1,1.0,0.0,2e-05]
[1777652876583,58.43,78277.18,0.1,1.0,0.0,2e-05]
[1777652876700,58.43,78277.18,0.1,1.0,0.0,2e-05]
[1777652876711,58.43,78280.15,0.1,1.0,0.0,2e-05]
[1777652877394,58.43,78280.15,0.1,1.0,0.0,2e-05]
[1777652877412,58.43,78280.15,0.1,1.0,0.0,2e-05]
[1777652877585,58.43,78280.15,0.1,1.0,0.0,2e-05]
[1777652880077,58.43,78280.7,0.1,1.0,0.0,2e-05]
[1777652880326,58.43,78281.22,0.1,1.0,0.0,2e-05]
[1777652880381,58.43,78281.22,0.1,1.0,0.0,2e-05]
[1777652880479,58.43,78281.08,0.1,1.0,0.0,2e-05]
[1777652882297,58.43,78281.08,0.1,1.0,0.0,2e-05]
[1777652883180,58.43,78280.28,0.1,1.0,0.0,2e-05]
[1777652882431,58.43,78274.4,0.1,1.0,0.0,2e-05]
[1777652883268,58.43,78274.4,0.1,1.0,0.0,2e-05]
[1777652883548,58.43,78271.9,0.1,1.0,0.0,2e-05]
[1777652884636,58.43,78271.9,0.1,1.0,0.0,2e-05]
[1777652884708,58.43,78271.9,0.1,1.0,0.0,2e-05]
[1777652884923,58.43,78271.9,0.1,1.0,0.0,2e-05]
[1777652884943,58.43,78273.39,0.1,1.0,0.0,2e-05]
[1777652885982,58.43,78273.39,0.1,1.0,0.0,2e-05]
[1777652886062,58.43,78273.39,0.1,1.0,0.0,2e-05]
[1777652886130,58.43,78274.3,0.1,1.0,0.0,2e-05]
[1777652887022,58.43,78274.3,0.1,1.0,0.0,2e-05]
[1777652888087,58.43,78273.5,0.1,1.0,0.0,2e-05]
[1777652888162,58.43,78273.5,0.1,1.0,0.0,2e-05]
[1777652888143,58.43,78281.56,0.1,1.0,0.0,2e-05]
[1777652888333,58.43,78281.56,0.1,1.0,0.0,2e-05]
[1777652888344,58.43,78281.56,0.1,1.0,0.0,2e-05]
[1777652888700,58.43,78281.56,0.1,1.0,0.0,2e-05]
[1777652888716,58.43,78281.56,0.1,1.0,0.0,2e-05]
[1777652888831,58.43,78281.56,0.1,1.0,0.0,2e-05]
[1777652888894,58.43,78283.45,0.1,1.0,0.0,2e-05]
[1777652889366,58.43,78282.38,0.1,1.0,0.0,2e-05]
[1777652890373,58.43,78280.89,0.1,1.0,0.0,2e-05]
[1777652892231,58.43,78282.78,0.1,1.0,0.0,2e-05]
[1777652892263,58.43,78282.78,0.1,1.0,0.0,2e-05]
[1777652892328,58.43,78282.78,0.1,1.0,0.0,2e-05]
[1777652892395,58.43,78282.78,0.1,1.0,0.0,2e-05]
[1777652892512,58.43,78282.78,0.1,1.0,0.0,2e-05]
[1777652892576,58.43,78282.78,0.1,1.0,0.0,2e-05]
[1777652892672,58.43,78286.08,0.1,1.0,0.0,2e-05]
[1777652893395,58.43,78287.23,0.1,1.0,0.0,2e-05]
[1777652894880,58.43,78287.23,0.1,1.0,0.0,2e-05]
[1777652895037,58.43,78287.23,0.1,1.0,0.0,2e-05]
[1777652895080,58.43,78287.23,0.1,1.0,0.0,2e-05]
[1777652895175,58.43,78287.97,0.1,1.0,0.0,2e-05]
[1777652895409,58.43,78290.87,0.1,1.0,0.0,2e-05]
[1777652896416,58.43,78292.48,0.1,1.0,0.0,2e-05]
[1777652897423,58.43,78296.08,0.1,1.0,0.0,2e-05]
[1777652898430,58.43,78299.0,0.1,1.0,0.0,2e-05]
[1777652901175,58.43,78304.16,0.1,1.0,0.0,2e-05]
[1777652901451,58.43,78309.87,0.1,1.0,0.0,2e-05]
[1777652902458,58.43,78311.87,0.1,1.0,0.0,2e-05]
[1777652903465,58.43,78325.27,0.1,1.0,0.0,2e-05]
[1777652904472,58.43,78333.66,0.1,1.0,0.0,2e-05]
[1777652905479,58.43,78339.24,0.1,1.0,0.0,2e-05]
[1777652906486,58.43,78341.97,0.1,1.0,0.0,2e-05]
[1777652908499,58.43,78340.87,0.1,1.0,0.0,2e-05]
[1777652910514,58.43,78339.51,0.1,1.0,0.0,2e-05]
[1777652912528,58.43,78338.62,0.1,1.0,0.0,2e-05]
[1777652913534,58.43,78339.23,0.1,1.0,0.0,2e-05]
[1777652914430,58.43,78339.23,0.1,1.0,0.0,2e-05]
[1777652914443,58.43,78339.23,0.1,1.0,0.0,2e-05]
[1777652914582,58.43,78339.23,0.1,1.0,0.0,2e-05]
[1777652915549,58.43,78339.97,0.1,1.0,0.0,2e-05]
[1777652916556,58.43,78339.07,0.1,1.0,0.0,2e-05]
[1777652921591,58.43,78338.86,0.1,1.0,0.0,2e-05]
[1777652922598,58.43,78334.77,0.1,1.0,0.0,2e-05]
[1777652923706,58.43,78334.77,0.1,1.0,0.0,2e-05]
[1777652923790,58.43,78334.77,0.1,1.0,0.0,2e-05]
[1777652923829,58.43,78334.77,0.1,1.0,0.0,2e-05]
[1777652923927,58.43,78333.36,0.1,1.0,0.0,2e-05]
[1777652924612,58.43,78334.4,0.1,1.0,0.0,2e-05]
[1777652925619,58.43,78335.43,0.1,1.0,0.0,2e-05]
[1777652926626,58.43,78336.35,0.1,1.0,0.0,2e-05]
[1777652927632,58.43,78334.97,0.1,1.0,0.0,2e-05]
[1777652931661,58.43,78334.41,0.1,1.0,0.0,2e-05]
[1777652934682,58.43,78335.15,0.1,1.0,0.0,2e-05]
[1777652935739,58.43,78335.15,0.1,1.0,0.0,2e-05]
[1777652935830,58.43,78335.15,0.1,1.0,0.0,2e-05]
[1777652935855,58.43,78335.15,0.1,1.0,0.0,2e-05]
[1777652936079,58.43,78335.15,0.1,1.0,0.0,2e-05]
[1777652936696,58.43,78342.37,0.1,1.0,0.0,2e-05]
[1777652937703,58.43,78343.32,0.1,1.0,0.0,2e-05]
[1777652938710,58.43,78345.72,0.1,1.0,0.0,2e-05]
[1777652939717,58.43,78355.47,0.1,1.0,0.0,2e-05]
[1777652940724,58.43,78367.94,0.1,1.0,0.0,2e-05]
[1777652941731,58.43,78367.99,0.1,1.0,0.0,2e-05]
[1777652944838,58.43,78368.12,0.1,1.0,0.0,2e-05]
[1777652944979,58.43,78368.12,0.1,1.0,0.0,2e-05]
[1777652945081,58.43,78368.12,0.1,1.0,0.0,2e-05]
[1777652945176,58.43,78369.18,0.1,1.0,0.0,2e-05]
[1777652945759,58.43,78370.31,0.1,1.0,0.0,2e-05]
[1777652946766,58.43,78371.77,0.1,1.0,0.0,2e-05]
[1777652947774,58.43,78379.38,0.1,1.0,0.0,2e-05]
[1777652950798,58.43,78378.22,0.1,1.0,0.0,2e-05]
[1777652952323,58.43,78377.91,0.1,1.0,0.0,2e-05]
[1777652952415,58.43,78377.91,0.1,1.0,0.0,2e-05]
[1777652952583,58.43,78377.91,0.1,1.0,0.0,2e-05]
[1777652953820,58.43,78371.9,0.1,1.0,0.0,2e-05]
[1777652954827,58.43,78369.67,0.1,1.0,0.0,2e-05]
[1777652956840,58.43,78368.96,0.1,1.0,0.0,2e-05]
[1777652958203,58.43,78368.96,0.1,1.0,0.0,2e-05]
[1777652958284,58.43,78368.96,0.1,1.0,0.0,2e-05]
[1777652958332,58.43,78368.74,0.1,1.0,0.0,2e-05]
[1777652959862,58.43,78370.11,0.1,1.0,0.0,2e-05]
[1777652960869,58.43,78370.68,0.1,1.0,0.0,2e-05]
[1777652963892,58.43,78370.05,0.1,1.0,0.0,2e-05]
[1777652964897,58.43,78369.5,0.1,1.0,0.0,2e-05]
[1777652965904,58.43,78367.85,0.1,1.0,0.0,2e-05]
[1777652966911,58.43,78365.0,0.1,1.0,0.0,2e-05]
[1777652967918,58.43,78342.25,0.1,1.0,0.0,2e-05]
[1777652968925,58.43,78338.38,0.1,1.0,0.0,2e-05]
[1777652969932,58.43,78336.61,0.1,1.0,0.0,2e-05]
[1777652971946,58.43,78335.97,0.1,1.0,0.0,2e-05]
[1777652972541,58.43,78335.97,0.1,1.0,0.0,2e-05]
[1777652972586,58.43,78335.97,0.1,1.0,0.0,2e-05]
[1777652972702,58.43,78335.97,0.1,1.0,0.0,2e-05]
[1777652972854,58.43,78335.97,0.1,1.0,0.0,2e-05]
[1777652972953,58.43,78329.99,0.1,1.0,0.0,2e-05]
[1777652973960,58.43,78324.07,0.1,1.0,0.0,2e-05]
[1777652974967,58.43,78320.05,0.1,1.0,0.0,2e-05]
[1777652976981,58.43,78315.77,0.1,1.0,0.0,2e-05]
[1777652977987,58.43,78310.18,0.1,1.0,0.0,2e-05]
[1777652978994,58.43,78314.36,0.1,1.0,0.0,2e-05]
[1777652980007,58.43,78317.98,0.1,1.0,0.0,2e-05]
[1777652981613,58.43,78318.0,0.1,1.0,0.0,2e-05]
[1777652981728,58.43,78318.0,0.1,1.0,0.0,2e-05]
[1777652981829,58.43,78318.0,0.1,1.0,0.0,2e-05]
[1777652982016,58.43,78316.05,0.1,1.0,0.0,2e-05]
[1777652983023,58.43,78317.67,0.1,1.0,0.0,2e-05]
[1777652984030,58.43,78317.01,0.1,1.0,0.0,2e-05]
[1777652987051,58.43,78317.64,0.1,1.0,0.0,2e-05]
[1777652988058,58.43,78316.72,0.1,1.0,0.0,2e-05]
[1777652988380,58.43,78316.72,0.1,1.0,0.0,2e-05]
[1777652988390,58.43,78316.72,0.1,1.0,0.0,2e-05]
[1777652988577,58.43,78316.72,0.1,1.0,0.0,2e-05]
[1777652989064,58.43,78315.98,0.1,1.0,0.0,2e-05]
[1777652990072,58.43,78317.84,0.1,1.0,0.0,2e-05]
[1777652991079,58.43,78319.88,0.1,1.0,0.0,2e-05]
[1777652991941,58.43,78319.88,0.1,1.0,0.0,2e-05]
[1777652991954,58.43,78319.88,0.1,1.0,0.0,2e-05]
[1777652992083,58.43,78319.88,0.1,1.0,0.0,2e-05]
[1777652992188,58.43,78319.88,0.1,1.0,0.0,2e-05]
[1777652992264,58.43,78322.78,0.1,1.0,0.0,2e-05]
[1777652996083,58.43,78322.7,0.1,1.0,0.0,2e-05]
[1777652996329,58.43,78322.7,0.1,1.0,0.0,2e-05]
[1777652996446,58.43,78322.19,0.1,1.0,0.0,2e-05]
[1777652997121,58.43,78322.83,0.1,1.0,0.0,2e-05]
[1777652999135,58.43,78324.17,0.1,1.0,0.0,2e-05]
[1777652999861,58.43,78324.17,0.1,1.0,0.0,2e-05]
[1777652999882,58.43,78324.17,0.1,1.0,0.0,2e-05]
[1777653000083,58.43,78324.17,0.1,1.0,0.0,2e-05]
[1777653000246,58.43,78324.17,0.1,1.0,0.0,2e-05]
[1777653000309,58.43,78323.33,0.1,1.0,0.0,2e-05]
[1777653001151,58.43,78321.77,0.1,1.0,0.0,2e-05]
[1777653002082,58.43,78321.77,0.1,1.0,0.0,2e-05]
[1777653002328,58.43,78321.77,0.1,1.0,0.0,2e-05]
[1777653002158,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653002370,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653002536,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653002579,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653002695,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653002826,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653003080,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653003093,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653003205,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653003328,58.43,78322.63,0.1,1.0,0.0,2e-05]
[1777653003306,58.43,78321.58,0.1,1.0,0.0,2e-05]
[1777653003496,58.43,78321.58,0.1,1.0,0.0,2e-05]
[1777653004172,58.43,78321.01,0.1,1.0,0.0,2e-05]
[1777653005179,58.43,78321.97,0.1,1.0,0.0,2e-05]
[1777653006080,58.43,78321.97,0.1,1.0,0.0,2e-05]
[1777653006324,58.43,78321.97,0.1,1.0,0.0,2e-05]
[1777653006338,58.43,78321.97,0.1,1.0,0.0,2e-05]
[1777653006186,58.43,78321.39,0.1,1.0,0.0,2e-05]
[1777653007193,58.43,78322.06,0.1,1.0,0.0,2e-05]
[1777653009207,58.43,78321.34,0.1,1.0,0.0,2e-05]
[1777653010084,58.43,78321.34,0.1,1.0,0.0,2e-05]
[1777653010329,58.43,78321.34,0.1,1.0,0.0,2e-05]
[1777653010213,58.43,78322.01,0.1,1.0,0.0,2e-05]
[1777653010451,58.43,78322.01,0.1,1.0,0.0,2e-05]
[1777653011221,58.43,78321.31,0.1,1.0,0.0,2e-05]
[1777653012228,58.43,78322.17,0.1,1.0,0.0,2e-05]
[1777653014074,58.43,78322.53,0.1,1.0,0.0,2e-05]
[1777653014324,58.43,78322.53,0.1,1.0,0.0,2e-05]
[1777653014363,58.43,78321.7,0.1,1.0,0.0,2e-05]
[1777653014459,58.43,78321.7,0.1,1.0,0.0,2e-05]
[1777653014605,58.43,78321.7,0.1,1.0,0.0,2e-05]
[1777653015249,58.43,78324.92,0.1,1.0,0.0,2e-05]
[1777653016256,58.43,78329.17,0.1,1.0,0.0,2e-05]
[1777653017263,58.43,78330.44,0.1,1.0,0.0,2e-05]
[1777653018078,58.43,78330.44,0.1,1.0,0.0,2e-05]
[1777653018270,58.43,78331.27,0.1,1.0,0.0,2e-05]
[1777653019277,58.43,78329.79,0.1,1.0,0.0,2e-05]
[1777653020283,58.43,78328.28,0.1,1.0,0.0,2e-05]
[1777653020686,58.43,78328.28,0.1,1.0,0.0,2e-05]
[1777653020806,58.43,78328.28,0.1,1.0,0.0,2e-05]
[1777653021291,58.43,78329.91,0.1,1.0,0.0,2e-05]
[1777653022080,58.43,78329.91,0.1,1.0,0.0,2e-05]
[1777653022298,58.43,78330.59,0.1,1.0,0.0,2e-05]
[1777653023306,58.43,78329.16,0.1,1.0,0.0,2e-05]
[1777653026286,58.43,78329.36,0.1,1.0,0.0,2e-05]
[1777653026327,58.43,78331.79,0.1,1.0,0.0,2e-05]
[1777653027334,58.43,78332.74,0.1,1.0,0.0,2e-05]
[1777653029350,58.43,78332.19,0.1,1.0,0.0,2e-05]
[1777653031361,58.43,78331.86,0.1,1.0,0.0,2e-05]
[1777653036398,58.43,78331.1,0.1,1.0,0.0,2e-05]
[1777653038412,58.43,78332.37,0.1,1.0,0.0,2e-05]
[1777653039418,58.43,78331.73,0.1,1.0,0.0,2e-05]
[1777653040426,58.43,78331.02,0.1,1.0,0.0,2e-05]
[1777653043447,58.43,78319.07,0.1,1.0,0.0,2e-05]
[1777653044454,58.43,78313.55,0.1,1.0,0.0,2e-05]
[1777653045461,58.43,78308.17,0.1,1.0,0.0,2e-05]
[1777653046468,58.43,78305.68,0.1,1.0,0.0,2e-05]
[1777653047475,58.43,78304.4,0.1,1.0,0.0,2e-05]
[1777653048482,58.43,78301.89,0.1,1.0,0.0,2e-05]
[1777653049489,58.43,78302.56,0.1,1.0,0.0,2e-05]
[1777653052509,58.43,78301.41,0.1,1.0,0.0,2e-05]
[1777653053517,58.43,78299.65,0.1,1.0,0.0,2e-05]
[1777653054524,58.43,78294.76,0.1,1.0,0.0,2e-05]
[1777653055531,58.43,78291.75,0.1,1.0,0.0,2e-05]
[1777653057210,58.43,78291.75,0.1,1.0,0.0,2e-05]
[1777653057254,58.43,78300.05,0.1,1.0,0.0,2e-05]
[1777653058137,58.43,78303.81,0.1,1.0,0.0,2e-05]
[1777653058552,58.43,78302.96,0.1,1.0,0.0,2e-05]
[1777653059559,58.43,78304.17,0.1,1.0,0.0,2e-05]
[1777653060566,58.43,78305.04,0.1,1.0,0.0,2e-05]
[1777653061572,58.43,78294.36,0.1,1.0,0.0,2e-05]
[1777653062580,58.43,78292.15,0.1,1.0,0.0,2e-05]
[1777653063587,58.43,78296.92,0.1,1.0,0.0,2e-05]
[1777653064594,58.43,78301.14,0.1,1.0,0.0,2e-05]
[1777653065601,58.43,78307.78,0.1,1.0,0.0,2e-05]
[1777653067615,58.43,78306.37,0.1,1.0,0.0,2e-05]
[1777653068629,58.43,78302.54,0.1,1.0,0.0,2e-05]
[1777653069630,58.43,78298.69,0.1,1.0,0.0,2e-05]
[1777653070637,58.43,78296.77,0.1,1.0,0.0,2e-05]
[1777653074664,58.43,78298.56,0.1,1.0,0.0,2e-05]
[1777653075859,58.43,78298.56,0.1,1.0,0.0,2e-05]
[1777653075924,58.43,78285.81,0.1,1.0,0.0,2e-05]
[1777653076683,58.43,78283.81,0.1,1.0,0.0,2e-05]
[1777653077690,58.43,78282.21,0.1,1.0,0.0,2e-05]
[1777653079704,58.43,78281.53,0.1,1.0,0.0,2e-05]
[1777653080711,58.43,78270.22,0.1,1.0,0.0,2e-05]
[1777653081718,58.43,78259.37,0.1,1.0,0.0,2e-05]
[1777653082725,58.43,78258.91,0.1,1.0,0.0,2e-05]
[1777653084738,58.43,78261.32,0.1,1.0,0.0,2e-05]
[1777653085746,58.43,78274.33,0.1,1.0,0.0,2e-05]
[1777653086760,58.43,78257.87,0.1,1.0,0.0,2e-05]
[1777653087764,58.43,78253.26,0.1,1.0,0.0,2e-05]
[1777653091792,58.43,78250.82,0.1,1.0,0.0,2e-05]
[1777653093806,58.43,78251.94,0.1,1.0,0.0,2e-05]
[1777653094813,58.43,78255.91,0.1,1.0,0.0,2e-05]
[1777653095823,58.43,78247.83,0.1,1.0,0.0,2e-05]
[1777653096830,58.43,78237.26,0.1,1.0,0.0,3e-05]
[1777653097548,58.43,78237.26,0.1,1.0,0.0,3e-05]
[1777653097837,58.43,78235.25,0.1,1.0,0.0,3e-05]
[1777653099851,58.43,78233.57,0.1,1.0,0.0,3e-05]
[1777653102871,58.43,78232.7,0.1,1.0,0.0,3e-05]
[1777653105944,58.43,78232.29,0.1,1.0,0.0,3e-05]
[1777653106900,58.43,78234.4,0.1,1.0,0.0,3e-05]
[1777653109920,58.43,78237.98,0.1,1.0,0.0,3e-05]
[1777653110928,58.43,78240.62,0.1,1.0,0.0,3e-05]
[1777653112942,58.43,78244.9,0.1,1.0,0.0,2e-05]
[1777653113948,58.43,78246.5,0.1,1.0,0.0,2e-05]
[1777653114955,58.43,78247.96,0.1,1.0,0.0,2e-05]
[1777653115963,58.43,78250.02,0.1,1.0,0.0,2e-05]
[1777653116970,58.43,78259.09,0.1,1.0,0.0,2e-05]
[1777653117977,58.43,78265.09,0.1,1.0,0.0,2e-05]
[1777653119154,58.43,78265.09,0.1,1.0,0.0,2e-05]
[1777653119165,58.43,78270.84,0.1,1.0,0.0,2e-05]
[1777653122005,58.43,78273.29,0.1,1.0,0.0,2e-05]
[1777653123012,58.43,78271.2,0.1,1.0,0.0,2e-05]
[1777653124020,58.43,78270.23,0.1,1.0,0.0,2e-05]
[1777653129055,58.43,78269.66,0.1,1.0,0.0,2e-05]
[1777653130063,58.43,78272.56,0.1,1.0,0.0,2e-05]
[1777653131069,58.43,78276.13,0.1,1.0,0.0,2e-05]
[1777653132076,58.43,78277.24,0.1,1.0,0.0,2e-05]
[1777653133083,58.43,78276.3,0.1,1.0,0.0,2e-05]
[1777653137111,58.43,78269.63,0.1,1.0,0.0,2e-05]
[1777653142145,58.43,78271.11,0.1,1.0,0.0,2e-05]
[1777653143153,58.43,78270.2,0.1,1.0,0.0,2e-05]
[1777653145167,58.43,78269.41,0.1,1.0,0.0,2e-05]
[1777653148187,58.43,78272.17,0.1,1.0,0.0,2e-05]
[1777653149196,58.43,78270.05,0.1,1.0,0.0,2e-05]
[1777653151210,58.43,78269.08,0.1,1.0,0.0,2e-05]
[1777653153224,58.43,78269.74,0.1,1.0,0.0,2e-05]
[1777653158259,58.43,78269.31,0.1,1.0,0.0,2e-05]
[1777653159267,58.43,78270.5,0.1,1.0,0.0,2e-05]
[1777653160274,58.43,78273.75,0.1,1.0,0.0,2e-05]
[1777653161281,58.43,78278.49,0.1,1.0,0.0,2e-05]
[1777653162288,58.43,78279.68,0.1,1.0,0.0,2e-05]
[1777653163295,58.43,78277.02,0.1,1.0,0.0,2e-05]
[1777653164302,58.43,78276.01,0.1,1.0,0.0,2e-05]
[1777653165309,58.43,78277.05,0.1,1.0,0.0,2e-05]
[1777653166331,58.43,78279.5,0.1,1.0,0.0,2e-05]
[1777653167338,58.43,78278.79,0.1,1.0,0.0,2e-05]
[1777653168345,58.43,78277.46,0.1,1.0,0.0,2e-05]
[1777653171366,58.43,78276.74,0.1,1.0,0.0,2e-05]
[1777653172373,58.43,78271.3,0.1,1.0,0.0,2e-05]
[1777653173380,58.43,78268.65,0.1,1.0,0.0,2e-05]
[1777653174387,58.43,78267.1,0.1,1.0,0.0,2e-05]
[1777653176401,58.43,78272.27,0.1,1.0,0.0,2e-05]
[1777653177408,58.43,78274.66,0.1,1.0,0.0,2e-05]
[1777653178496,58.43,78273.95,0.1,1.0,0.0,2e-05]
[1777653180429,58.43,78276.1,0.1,1.0,0.0,2e-05]
[1777653181436,58.43,78275.45,0.1,1.0,0.0,2e-05]
[1777653182443,58.43,78274.58,0.1,1.0,0.0,2e-05]
[1777653183450,58.43,78273.59,0.1,1.0,0.0,2e-05]
[1777653186471,58.43,78272.06,0.1,1.0,0.0,2e-05]
[1777653187478,58.43,78269.11,0.1,1.0,0.0,2e-05]
[1777653189492,58.43,78264.95,0.1,1.0,0.0,2e-05]
[1777653190499,58.43,78250.98,0.1,1.0,0.0,2e-05]
[1777653191506,58.43,78237.1,0.1,1.0,0.0,3e-05]
[1777653192513,58.43,78234.85,0.1,1.0,0.0,3e-05]
[1777653195534,58.43,78238.79,0.1,1.0,0.0,2e-05]
[1777653196541,58.43,78239.96,0.1,1.0,0.0,2e-05]
[1777653198555,58.43,78239.19,0.1,1.0,0.0,2e-05]
[1777653199562,58.43,78241.27,0.1,1.0,0.0,2e-05]
[1777653200569,58.43,78243.75,0.1,1.0,0.0,2e-05]
[1777653201576,58.43,78244.64,0.1,1.0,0.0,2e-05]
[1777653203517,58.43,78243.11,0.1,1.0,0.0,2e-05]
[1777653205606,58.43,78245.55,0.1,1.0,0.0,2e-05]
[1777653206613,58.43,78246.23,0.1,1.0,0.0,2e-05]
[1777653209635,58.43,78244.6,0.1,1.0,0.0,2e-05]
[1777653210642,58.43,78240.83,0.1,1.0,0.0,2e-05]
[1777653211649,58.43,78240.22,0.1,1.0,0.0,2e-05]
[1777653213663,58.43,78239.3,0.1,1.0,0.0,2e-05]
[1777653214670,58.43,78238.54,0.1,1.0,0.0,2e-05]
[1777653215677,58.43,78237.36,0.1,1.0,0.0,2e-05]
[1777653216683,58.43,78232.16,0.1,1.0,0.0,2e-05]
[1777653217690,58.43,78224.95,0.1,1.0,0.0,3e-05]
[1777653218697,58.43,78220.72,0.1,1.0,0.0,3e-05]
[1777653221719,58.43,78214.94,0.1,1.0,0.0,3e-05]
[1777653222988,58.43,78214.94,0.1,1.0,0.0,3e-05]
[1777653223271,58.43,78215.89,0.1,1.0,0.0,3e-05]
[1777653224740,58.43,78213.71,0.1,1.0,0.0,3e-05]
[1777653227761,58.43,78212.36,0.1,1.0,0.0,3e-05]
[1777653228767,58.43,78213.35,0.1,1.0,0.0,3e-05]
[1777653230782,58.43,78214.82,0.1,1.0,0.0,3e-05]
[1777653231789,58.43,78213.05,0.1,1.0,0.0,3e-05]
[1777653232796,58.43,78207.1,0.1,1.0,0.0,3e-05]
[1777653233803,58.43,78206.05,0.1,1.0,0.0,3e-05]
[1777653234810,58.43,78209.83,0.1,1.0,0.0,3e-05]
[1777653237830,58.43,78208.37,0.1,1.0,0.0,3e-05]
[1777653240852,58.43,78206.33,0.1,1.0,0.0,3e-05]
[1777653241859,58.43,78201.97,0.1,1.0,0.0,3e-05]
[1777653242868,58.43,78187.85,0.1,1.0,0.0,3e-05]
[1777653243879,58.43,78182.89,0.1,1.0,0.0,3e-05]
[1777653245894,58.43,78179.95,0.1,1.0,0.0,3e-05]
[1777653246901,58.43,78175.87,0.1,1.0,0.0,3e-05]
[1777653247908,58.43,78169.87,0.1,1.0,0.0,3e-05]
[1777653248848,58.43,78169.87,0.1,1.0,0.0,3e-05]
[1777653249029,58.43,78169.87,0.1,1.0,0.0,3e-05]
[1777653249075,58.43,78169.87,0.1,1.0,0.0,3e-05]
[1777653249092,58.43,78169.87,0.1,1.0,0.0,3e-05]
[1777653250929,58.43,78172.17,0.1,1.0,0.0,3e-05]
[1777653252535,58.43,78172.17,0.1,1.0,0.0,3e-05]
[1777653252607,58.43,78175.51,0.1,1.0,0.0,3e-05]
[1777653252944,58.43,78200.79,0.1,1.0,0.0,3e-05]
[1777653253951,58.43,78199.0,0.1,1.0,0.0,3e-05]
[1777653254958,58.43,78197.65,0.1,1.0,0.0,3e-05]
[1777653255965,58.43,78193.19,0.1,1.0,0.0,3e-05]
[1777653256972,58.43,78190.68,0.1,1.0,0.0,3e-05]
[1777653257979,58.43,78191.89,0.1,1.0,0.0,3e-05]
[1777653259426,58.43,78195.71,0.1,1.0,0.0,3e-05]
[1777653259992,58.43,78194.46,0.1,1.0,0.0,3e-05]
[1777653261001,58.43,78196.43,0.1,1.0,0.0,3e-05]
[1777653262007,58.43,78198.57,0.1,1.0,0.0,3e-05]
[1777653263014,58.43,78199.24,0.1,1.0,0.0,3e-05]
[1777653264021,58.43,78201.58,0.1,1.0,0.0,3e-05]
[1777653265028,58.43,78206.55,0.1,1.0,0.0,3e-05]
[1777653266036,58.43,78203.7,0.1,1.0,0.0,3e-05]
[1777653268050,58.43,78205.57,0.1,1.0,0.0,3e-05]
[1777653269057,58.43,78204.5,0.1,1.0,0.0,3e-05]
[1777653270064,58.43,78206.98,0.1,1.0,0.0,3e-05]
[1777653271071,58.43,78210.58,0.1,1.0,0.0,3e-05]
[1777653272078,58.43,78208.54,0.1,1.0,0.0,3e-05]
[1777653274095,58.43,78210.07,0.1,1.0,0.0,3e-05]
[1777653276109,58.43,78209.39,0.1,1.0,0.0,3e-05]
[1777653276851,58.43,78209.39,0.1,1.0,0.0,3e-05]
[1777653277393,58.43,78209.39,0.1,1.0,0.0,3e-05]
[1777653277435,58.43,78219.32,0.1,1.0,0.0,3e-05]
[1777653278123,58.43,78222.42,0.1,1.0,0.0,3e-05]
[1777653279446,58.43,78222.42,0.1,1.0,0.0,3e-05]
[1777653279545,58.43,78240.88,0.1,1.0,0.0,2e-05]
[1777653280137,58.43,78249.84,0.1,1.0,0.0,2e-05]
[1777653280773,58.43,78249.84,0.1,1.0,0.0,2e-05]
[1777653281144,58.43,78249.83,0.1,1.0,0.0,2e-05]
[1777653283158,58.43,78249.28,0.1,1.0,0.0,2e-05]
[1777653284165,58.43,78251.15,0.1,1.0,0.0,2e-05]
[1777653285172,58.43,78255.12,0.1,1.0,0.0,2e-05]
[1777653286179,58.43,78256.43,0.1,1.0,0.0,2e-05]
[1777653288193,58.43,78257.15,0.1,1.0,0.0,2e-05]
[1777653289200,58.43,78262.12,0.1,1.0,0.0,2e-05]
[1777653292222,58.43,78272.48,0.1,1.0,0.0,2e-05]
[1777653293229,58.43,78281.96,0.1,1.0,0.0,2e-05]
[1777653294027,58.43,78281.96,0.1,1.0,0.0,2e-05]
[1777653294236,58.43,78292.19,0.1,1.0,0.0,2e-05]
[1777653295243,58.43,78297.26,0.1,1.0,0.0,2e-05]
[1777653296250,58.43,78299.52,0.1,1.0,0.0,2e-05]
[1777653298449,58.43,78299.95,0.1,1.0,0.0,2e-05]
[1777653298516,58.43,78300.95,0.1,1.0,0.0,2e-05]
[1777653299271,58.43,78299.31,0.1,1.0,0.0,2e-05]
[1777653300278,58.43,78297.19,0.1,1.0,0.0,2e-05]
[1777653301501,58.43,78298.69,0.1,1.0,0.0,2e-05]
[1777653302292,58.43,78299.68,0.1,1.0,0.0,2e-05]
[1777653303299,58.43,78298.32,0.1,1.0,0.0,2e-05]
[1777653304306,58.43,78299.8,0.1,1.0,0.0,2e-05]
[1777653305313,58.43,78301.25,0.1,1.0,0.0,2e-05]
[1777653307327,58.43,78298.99,0.1,1.0,0.0,2e-05]
[1777653309341,58.43,78301.47,0.1,1.0,0.0,2e-05]
[1777653310348,58.43,78299.93,0.1,1.0,0.0,2e-05]
[1777653311355,58.43,78298.97,0.1,1.0,0.0,2e-05]
[1777653313665,58.43,78298.16,0.1,1.0,0.0,2e-05]
[1777653316390,58.43,78296.78,0.1,1.0,0.0,2e-05]
[1777653317397,58.43,78292.65,0.1,1.0,0.0,2e-05]
[1777653318404,58.43,78290.08,0.1,1.0,0.0,2e-05]
[1777653319411,58.43,78288.34,0.1,1.0,0.0,2e-05]
[1777653320418,58.43,78279.02,0.1,1.0,0.0,2e-05]
[1777653321425,58.43,78275.35,0.1,1.0,0.0,2e-05]
[1777653323438,58.43,78280.01,0.1,1.0,0.0,2e-05]
[1777653324446,58.43,78282.02,0.1,1.0,0.0,2e-05]
[1777653326460,58.43,78283.45,0.1,1.0,0.0,2e-05]
[1777653327467,58.43,78279.02,0.1,1.0,0.0,2e-05]
[1777653328474,58.43,78272.58,0.1,1.0,0.0,2e-05]
[1777653330488,58.43,78273.66,0.1,1.0,0.0,2e-05]
[1777653332502,58.43,78273.52,0.1,1.0,0.0,2e-05]
[1777653333509,58.43,78272.65,0.1,1.0,0.0,2e-05]
[1777653334516,58.43,78273.51,0.1,1.0,0.0,2e-05]
[1777653335523,58.43,78272.47,0.1,1.0,0.0,2e-05]
[1777653337537,58.43,78280.05,0.1,1.0,0.0,2e-05]
[1777653338544,58.43,78282.7,0.1,1.0,0.0,2e-05]
[1777653339551,58.43,78281.28,0.1,1.0,0.0,2e-05]
[1777653341566,58.43,78279.85,0.1,1.0,0.0,2e-05]
[1777653342572,58.43,78274.53,0.1,1.0,0.0,2e-05]
[1777653343578,58.43,78273.76,0.1,1.0,0.0,2e-05]
[1777653344586,58.43,78275.55,0.1,1.0,0.0,2e-05]
[1777653345593,58.43,78275.01,0.1,1.0,0.0,2e-05]
[1777653347607,58.43,78273.17,0.1,1.0,0.0,2e-05]
[1777653348614,58.43,78273.89,0.1,1.0,0.0,2e-05]
[1777653349621,58.43,78275.5,0.1,1.0,0.0,2e-05]
[1777653350627,58.43,78274.81,0.1,1.0,0.0,2e-05]
[1777653352642,58.43,78275.83,0.1,1.0,0.0,2e-05]
[1777653353648,58.43,78273.87,0.1,1.0,0.0,2e-05]
[1777653356670,58.43,78273.34,0.1,1.0,0.0,2e-05]
[1777653357677,58.43,78272.73,0.1,1.0,0.0,2e-05]
[1777653358684,58.43,78272.02,0.1,1.0,0.0,2e-05]
[1777653359691,58.43,78273.0,0.1,1.0,0.0,2e-05]
[1777653362712,58.43,78271.94,0.1,1.0,0.0,2e-05]
[1777653363719,58.43,78264.12,0.1,1.0,0.0,2e-05]
[1777653364726,58.43,78261.57,0.1,1.0,0.0,2e-05]
[1777653366740,58.43,78262.1,0.1,1.0,0.0,2e-05]
[1777653367747,58.43,78261.4,0.1,1.0,0.0,2e-05]
[1777653372782,58.43,78261.57,0.1,1.0,0.0,2e-05]
[1777653373789,58.43,78268.64,0.1,1.0,0.0,2e-05]
[1777653374796,58.43,78272.32,0.1,1.0,0.0,2e-05]
[1777653375803,58.43,78274.31,0.1,1.0,0.0,2e-05]
[1777653378825,58.43,78271.16,0.1,1.0,0.0,2e-05]
[1777653379832,58.43,78269.69,0.1,1.0,0.0,2e-05]
[1777653380838,58.43,78268.72,0.1,1.0,0.0,2e-05]
[1777653382853,58.43,78272.52,0.1,1.0,0.0,2e-05]
[1777653383860,58.43,78271.14,0.1,1.0,0.0,2e-05]
[1777653384867,58.43,78269.38,0.1,1.0,0.0,2e-05]
[1777653385874,58.43,78268.58,0.1,1.0,0.0,2e-05]
[1777653390909,58.43,78268.58,0.1,1.0,0.0,2e-05]
[1777653391916,58.43,78260.74,0.1,1.0,0.0,2e-05]
[1777653393041,58.43,78260.74,0.1,1.0,0.0,2e-05]
[1777653393392,58.43,78260.74,0.1,1.0,0.0,2e-05]
[1777653393494,58.43,78247.21,0.1,1.0,0.0,2e-05]
[1777653393931,58.43,78242.8,0.1,1.0,0.0,2e-05]
[1777653396268,58.43,78243.24,0.1,1.0,0.0,2e-05]
[1777653396298,58.43,78238.98,0.1,1.0,0.0,2e-05]
[1777653396951,58.43,78236.86,0.1,1.0,0.0,2e-05]
[1777653398966,58.43,78234.87,0.1,1.0,0.0,2e-05]
[1777653399973,58.43,78233.23,0.1,1.0,0.0,2e-05]
[1777653400980,58.43,78234.09,0.1,1.0,0.0,2e-05]
[1777653401986,58.43,78237.19,0.1,1.0,0.0,2e-05]
[1777653402993,58.43,78236.57,0.1,1.0,0.0,2e-05]
[1777653404000,58.43,78237.24,0.1,1.0,0.0,2e-05]
[1777653405008,58.43,78239.48,0.1,1.0,0.0,2e-05]
[1777653406014,58.43,78240.61,0.1,1.0,0.0,2e-05]
[1777653407022,58.43,78242.23,0.1,1.0,0.0,2e-05]
[1777653408029,58.43,78245.86,0.1,1.0,0.0,2e-05]
[1777653409036,58.43,78250.42,0.1,1.0,0.0,2e-05]
[1777653410042,58.43,78252.84,0.1,1.0,0.0,2e-05]
[1777653411050,58.43,78254.91,0.1,1.0,0.0,2e-05]
[1777653413280,58.43,78256.68,0.1,1.0,0.0,2e-05]
[1777653419105,58.43,78256.29,0.1,1.0,0.0,2e-05]
[1777653420113,58.43,78255.56,0.1,1.0,0.0,2e-05]
[1777653421121,58.43,78254.12,0.1,1.0,0.0,2e-05]
[1777653422128,58.43,78256.54,0.1,1.0,0.0,2e-05]
[1777653423135,58.43,78258.59,0.1,1.0,0.0,2e-05]
[1777653425149,58.43,78259.33,0.1,1.0,0.0,2e-05]
[1777653427164,58.43,78258.75,0.1,1.0,0.0,2e-05]
[1777653429181,58.43,78259.32,0.1,1.0,0.0,2e-05]
[1777653430188,58.43,78262.73,0.1,1.0,0.0,2e-05]
[1777653431195,58.43,78264.93,0.1,1.0,0.0,2e-05]
[1777653432201,58.43,78266.28,0.1,1.0,0.0,2e-05]
[1777653434217,58.43,78266.99,0.1,1.0,0.0,2e-05]
[1777653435224,58.43,78270.24,0.1,1.0,0.0,2e-05]
[1777653436678,58.43,78272.45,0.1,1.0,0.0,2e-05]
[1777653437238,58.43,78268.56,0.1,1.0,0.0,2e-05]
[1777653438245,58.43,78266.47,0.1,1.0,0.0,2e-05]
[1777653441266,58.43,78267.59,0.1,1.0,0.0,2e-05]
[1777653446301,58.43,78267.52,0.1,1.0,0.0,2e-05]
[1777653447308,58.43,78271.8,0.1,1.0,0.0,2e-05]
[1777653450329,58.43,78273.95,0.1,1.0,0.0,2e-05]
[1777653452344,58.43,78272.19,0.1,1.0,0.0,2e-05]
[1777653453351,58.43,78260.34,0.1,1.0,0.0,2e-05]
[1777653454627,58.43,78252.21,0.1,1.0,0.0,2e-05]
[1777653455365,58.43,78246.74,0.1,1.0,0.0,2e-05]
[1777653458386,58.43,78247.29,0.1,1.0,0.0,2e-05]
[1777653459392,58.43,78242.48,0.1,1.0,0.0,2e-05]
[1777653460402,58.43,78237.4,0.1,1.0,0.0,2e-05]
[1777653461406,58.43,78226.4,0.1,1.0,0.0,2e-05]
[1777653462414,58.43,78223.49,0.1,1.0,0.0,2e-05]
[1777653465435,58.43,78222.91,0.1,1.0,0.0,2e-05]
[1777653466442,58.43,78224.08,0.1,1.0,0.0,2e-05]
[1777653467449,58.43,78226.03,0.1,1.0,0.0,2e-05]
[1777653469462,58.43,78227.74,0.1,1.0,0.0,2e-05]
[1777653470470,58.43,78230.87,0.1,1.0,0.0,2e-05]
[1777653471477,58.43,78232.74,0.1,1.0,0.0,2e-05]
[1777653472484,58.43,78234.84,0.1,1.0,0.0,2e-05]
[1777653474500,58.43,78236.18,0.1,1.0,0.0,2e-05]
[1777653475506,58.43,78237.29,0.1,1.0,0.0,2e-05]
[1777653476514,58.43,78237.99,0.1,1.0,0.0,2e-05]
[1777653479534,58.43,78237.23,0.1,1.0,0.0,2e-05]
[1777653480542,58.43,78238.21,0.1,1.0,0.0,2e-05]
[1777653483563,58.43,78238.93,0.1,1.0,0.0,2e-05]
[1777653486584,58.43,78242.02,0.1,1.0,0.0,2e-05]
[1777653489605,58.43,78244.45,0.1,1.0,0.0,2e-05]
[1777653490612,58.43,78249.41,0.1,1.0,0.0,2e-05]
[1777653491619,58.43,78250.56,0.1,1.0,0.0,2e-05]
[1777653492626,58.43,78251.44,0.1,1.0,0.0,2e-05]
[1777653493633,58.43,78248.12,0.1,1.0,0.0,2e-05]
[1777653494640,58.43,78246.83,0.1,1.0,0.0,2e-05]
[1777653496654,58.43,78247.63,0.1,1.0,0.0,2e-05]
[1777653498668,58.43,78246.54,0.1,1.0,0.0,2e-05]
[1777653499675,58.43,78247.81,0.1,1.0,0.0,2e-05]
[1777653502696,58.43,78247.13,0.1,1.0,0.0,2e-05]
[1777653504710,58.43,78251.02,0.1,1.0,0.0,2e-05]
[1777653509745,58.43,78251.2,0.1,1.0,0.0,2e-05]
[1777653510751,58.43,78255.13,0.1,1.0,0.0,2e-05]
[1777653511759,58.43,78253.7,0.1,1.0,0.0,2e-05]
[1777653512766,58.43,78253.09,0.1,1.0,0.0,2e-05]
[1777653517800,58.43,78253.57,0.1,1.0,0.0,2e-05]
[1777653518808,58.43,78251.29,0.1,1.0,0.0,2e-05]
[1777653519815,58.43,78254.32,0.1,1.0,0.0,2e-05]
[1777653524850,58.43,78252.93,0.1,1.0,0.0,2e-05]
[1777653527870,58.43,78252.35,0.1,1.0,0.0,2e-05]
[1777653528878,58.43,78253.61,0.1,1.0,0.0,2e-05]
[1777653529885,58.43,78252.63,0.1,1.0,0.0,2e-05]
[1777653530892,58.43,78253.4,0.1,1.0,0.0,2e-05]
[1777653531899,58.43,78261.05,0.1,1.0,0.0,2e-05]
[1777653532906,58.43,78264.02,0.1,1.0,0.0,2e-05]
[1777653533913,58.43,78264.61,0.1,1.0,0.0,2e-05]
[1777653534920,58.43,78263.16,0.1,1.0,0.0,2e-05]
[1777653535927,58.43,78258.63,0.1,1.0,0.0,2e-05]
[1777653536934,58.43,78256.79,0.1,1.0,0.0,2e-05]
[1777653537940,58.43,78247.53,0.1,1.0,0.0,2e-05]
[1777653538948,58.43,78246.18,0.1,1.0,0.0,2e-05]
[1777653539955,58.43,78248.58,0.1,1.0,0.0,2e-05]
[1777653541969,58.43,78247.06,0.1,1.0,0.0,2e-05]
[1777653543983,58.43,78248.26,0.1,1.0,0.0,2e-05]
[1777653545997,58.43,78246.07,0.1,1.0,0.0,2e-05]
[1777653548011,58.43,78243.24,0.1,1.0,0.0,2e-05]
[1777653549018,58.43,78246.2,0.1,1.0,0.0,2e-05]
[1777653551032,58.43,78254.46,0.1,1.0,0.0,2e-05]
[1777653552039,58.43,78256.84,0.1,1.0,0.0,2e-05]
[1777653555060,58.43,78258.18,0.1,1.0,0.0,2e-05]
[1777653556067,58.43,78258.85,0.1,1.0,0.0,2e-05]
[1777653561102,58.43,78258.5,0.1,1.0,0.0,2e-05]
[1777653565129,58.43,78259.13,0.1,1.0,0.0,2e-05]
[1777653566137,58.43,78258.29,0.1,1.0,0.0,2e-05]
[1777653568150,58.43,78257.4,0.1,1.0,0.0,2e-05]
[1777653569620,58.43,78261.04,0.1,1.0,0.0,2e-05]
[1777653570165,58.43,78267.12,0.1,1.0,0.0,2e-05]
[1777653571172,58.43,78279.63,0.1,1.0,0.0,2e-05]
[1777653572178,58.43,78293.28,0.1,1.0,0.0,2e-05]
[1777653573186,58.43,78296.78,0.1,1.0,0.0,2e-05]
[1777653575200,58.43,78298.55,0.1,1.0,0.0,2e-05]
[1777653579228,58.43,78300.55,0.1,1.0,0.0,2e-05]
[1777653580234,58.43,78308.8,0.1,1.0,0.0,2e-05]
[1777653581242,58.43,78314.77,0.1,1.0,0.0,2e-05]
[1777653582249,58.43,78318.15,0.1,1.0,0.0,2e-05]
[1777653583256,58.43,78319.91,0.1,1.0,0.0,2e-05]
[1777653584262,58.43,78319.05,0.1,1.0,0.0,2e-05]
[1777653586277,58.43,78320.03,0.1,1.0,0.0,2e-05]
[1777653587284,58.43,78328.27,0.1,1.0,0.0,2e-05]
[1777653588291,58.43,78334.5,0.1,1.0,0.0,2e-05]
[1777653589298,58.43,78338.24,0.1,1.0,0.0,2e-05]
[1777653590305,58.43,78343.44,0.1,1.0,0.0,2e-05]
[1777653591564,58.43,78343.44,0.1,1.0,0.0,2e-05]
[1777653591761,58.43,78344.09,0.1,1.0,0.0,2e-05]
[1777653593326,58.43,78347.64,0.1,1.0,0.0,2e-05]
[1777653594333,58.43,78349.15,0.1,1.0,0.0,2e-05]
[1777653597356,58.43,78345.4,0.1,1.0,0.0,2e-05]
[1777653598362,58.43,78343.01,0.1,1.0,0.0,2e-05]
[1777653599369,58.43,78342.15,0.1,1.0,0.0,2e-05]
[1777653600377,58.43,78342.99,0.1,1.0,0.0,2e-05]
[1777653601384,58.43,78344.15,0.1,1.0,0.0,2e-05]
[1777653602391,58.43,78344.99,0.1,1.0,0.0,2e-05]
[1777653603398,58.43,78352.42,0.1,1.0,0.0,2e-05]
[1777653604405,58.43,78354.58,0.1,1.0,0.0,2e-05]
[1777653605412,58.43,78357.76,0.1,1.0,0.0,2e-05]
[1777653606419,58.43,78360.98,0.1,1.0,0.0,2e-05]
[1777653607812,58.43,78361.94,0.1,1.0,0.0,2e-05]
[1777653609911,58.43,78361.99,0.1,1.0,0.0,2e-05]
[1777653610013,58.43,78368.27,0.1,1.0,0.0,2e-05]
[1777653610448,58.43,78370.28,0.1,1.0,0.0,2e-05]
[1777653611453,58.43,78368.06,0.1,1.0,0.0,2e-05]
[1777653612461,58.43,78365.35,0.1,1.0,0.0,2e-05]
[1777653613260,58.43,78365.35,0.1,1.0,0.0,2e-05]
[1777653613328,58.43,78365.35,0.1,1.0,0.0,2e-05]
[1777653613468,58.43,78361.19,0.1,1.0,0.0,2e-05]
[1777653614476,58.43,78357.49,0.1,1.0,0.0,2e-05]
[1777653615483,58.43,78349.14,0.1,1.0,0.0,2e-05]
[1777653616490,58.43,78345.22,0.1,1.0,0.0,2e-05]
[1777653617498,58.43,78343.47,0.1,1.0,0.0,2e-05]
[1777653618520,58.43,78344.44,0.1,1.0,0.0,2e-05]
[1777653619526,58.43,78342.74,0.1,1.0,0.0,2e-05]
[1777653620533,58.43,78339.44,0.1,1.0,0.0,2e-05]
[1777653621540,58.43,78333.03,0.1,1.0,0.0,2e-05]
[1777653622744,58.43,78331.43,0.1,1.0,0.0,2e-05]
[1777653623341,58.43,78331.43,0.1,1.0,0.0,2e-05]
[1777653623554,58.43,78335.02,0.1,1.0,0.0,2e-05]
[1777653624561,58.43,78336.27,0.1,1.0,0.0,2e-05]
[1777653625568,58.43,78337.39,0.1,1.0,0.0,2e-05]
[1777653626579,58.43,78337.39,0.1,1.0,0.0,2e-05]
[1777653626680,58.43,78334.33,0.1,1.0,0.0,2e-05]
[1777653627582,58.43,78333.81,0.1,1.0,0.0,2e-05]
[1777653628589,58.43,78334.32,0.1,1.0,0.0,2e-05]
[1777653629596,58.43,78330.63,0.1,1.0,0.0,2e-05]
[1777653630603,58.43,78329.08,0.1,1.0,0.0,2e-05]
[1777653631610,58.43,78328.07,0.1,1.0,0.0,2e-05]
[1777653632617,58.43,78324.37,0.1,1.0,0.0,2e-05]
[1777653635638,58.43,78323.47,0.1,1.0,0.0,2e-05]
[1777653637652,58.43,78324.21,0.1,1.0,0.0,2e-05]
[1777653639666,58.43,78319.99,0.1,1.0,0.0,2e-05]
[1777653640673,58.43,78318.65,0.1,1.0,0.0,2e-05]
[1777653643694,58.43,78318.1,0.1,1.0,0.0,2e-05]
[1777653646715,58.43,78319.91,0.1,1.0,0.0,2e-05]
[1777653648729,58.43,78321.23,0.1,1.0,0.0,2e-05]
[1777653649736,58.43,78321.88,0.1,1.0,0.0,2e-05]
[1777653650743,58.43,78322.7,0.1,1.0,0.0,2e-05]
[1777653651750,58.43,78321.01,0.1,1.0,0.0,2e-05]
[1777653652756,58.43,78322.02,0.1,1.0,0.0,2e-05]
[1777653656785,58.43,78309.27,0.1,1.0,0.0,2e-05]
[1777653657791,58.43,78298.94,0.1,1.0,0.0,2e-05]
[1777653658798,58.43,78296.52,0.1,1.0,0.0,2e-05]
[1777653659806,58.43,78286.19,0.1,1.0,0.0,2e-05]
[1777653660813,58.43,78287.87,0.1,1.0,0.0,2e-05]
[1777653664841,58.43,78289.94,0.1,1.0,0.0,2e-05]
[1777653665849,58.43,78297.27,0.1,1.0,0.0,2e-05]
[1777653667863,58.43,78296.27,0.1,1.0,0.0,2e-05]
[1777653668870,58.43,78297.18,0.1,1.0,0.0,2e-05]
[1777653669877,58.43,78298.7,0.1,1.0,0.0,2e-05]
[1777653671891,58.43,78296.36,0.1,1.0,0.0,2e-05]
[1777653674913,58.43,78302.84,0.1,1.0,0.0,2e-05]
[1777653675920,58.43,78305.46,0.1,1.0,0.0,2e-05]
[1777653680954,58.43,78302.2,0.1,1.0,0.0,2e-05]
[1777653681962,58.43,78305.08,0.1,1.0,0.0,2e-05]
[1777653682969,58.43,78308.69,0.1,1.0,0.0,2e-05]
[1777653683976,58.43,78311.33,0.1,1.0,0.0,2e-05]
[1777653684983,58.43,78310.8,0.1,1.0,0.0,2e-05]
[1777653685989,58.43,78309.73,0.1,1.0,0.0,2e-05]
[1777653691026,58.43,78308.31,0.1,1.0,0.0,2e-05]
[1777653692032,58.43,78304.73,0.1,1.0,0.0,2e-05]
[1777653693039,58.43,78297.51,0.1,1.0,0.0,2e-05]
[1777653694046,58.43,78295.85,0.1,1.0,0.0,2e-05]
[1777653695053,58.43,78299.68,0.1,1.0,0.0,2e-05]
[1777653697066,58.43,78298.8,0.1,1.0,0.0,2e-05]
[1777653699081,58.43,78298.16,0.1,1.0,0.0,2e-05]
[1777653700088,58.43,78297.66,0.1,1.0,0.0,2e-05]
[1777653701095,58.43,78296.96,0.1,1.0,0.0,2e-05]
[1777653702102,58.43,78297.45,0.1,1.0,0.0,2e-05]
[1777653706130,58.43,78296.95,0.1,1.0,0.0,2e-05]
[1777653707137,58.43,78296.26,0.1,1.0,0.0,2e-05]
[1777653708144,58.43,78286.1,0.1,1.0,0.0,2e-05]
[1777653709151,58.43,78285.09,0.1,1.0,0.0,2e-05]
[1777653710158,58.43,78283.66,0.1,1.0,0.0,2e-05]
[1777653713179,58.43,78284.33,0.1,1.0,0.0,2e-05]
[1777653714186,58.43,78283.68,0.1,1.0,0.0,2e-05]
[1777653715193,58.43,78285.3,0.1,1.0,0.0,2e-05]
[1777653716714,58.43,78284.29,0.1,1.0,0.0,2e-05]
[1777653717207,58.43,78284.82,0.1,1.0,0.0,2e-05]
[1777653718214,58.43,78285.37,0.1,1.0,0.0,2e-05]
[1777653719221,58.43,78286.49,0.1,1.0,0.0,2e-05]
[1777653720227,58.43,78288.01,0.1,1.0,0.0,2e-05]
[1777653721235,58.43,78289.64,0.1,1.0,0.0,2e-05]
[1777653722242,58.43,78291.01,0.1,1.0,0.0,2e-05]
[1777653723249,58.43,78290.49,0.1,1.0,0.0,2e-05]
[1777653725263,58.43,78291.05,0.1,1.0,0.0,2e-05]
[1777653728283,58.43,78292.76,0.1,1.0,0.0,2e-05]
[1777653729291,58.43,78291.7,0.1,1.0,0.0,2e-05]
[1777653730298,58.43,78288.99,0.1,1.0,0.0,2e-05]
[1777653732312,58.43,78288.37,0.1,1.0,0.0,2e-05]
[1777653733319,58.43,78291.76,0.1,1.0,0.0,2e-05]
[1777653734325,58.43,78296.91,0.1,1.0,0.0,2e-05]
[1777653738354,58.43,78294.5,0.1,1.0,0.0,2e-05]
[1777653740367,58.43,78295.56,0.1,1.0,0.0,2e-05]
[1777653742382,58.43,78291.25,0.1,1.0,0.0,2e-05]
[1777653743388,58.43,78288.33,0.1,1.0,0.0,2e-05]
[1777653744396,58.43,78286.78,0.1,1.0,0.0,2e-05]
[1777653745402,58.43,78274.85,0.1,1.0,0.0,2e-05]
[1777653746413,58.43,78273.59,0.1,1.0,0.0,2e-05]
[1777653747417,58.43,78270.62,0.1,1.0,0.0,2e-05]
[1777653748572,58.43,78273.27,0.1,1.0,0.0,2e-05]
[1777653750844,58.43,78272.99,0.1,1.0,0.0,2e-05]
[1777653751445,58.43,78272.51,0.1,1.0,0.0,2e-05]
[1777653754465,58.43,78271.51,0.1,1.0,0.0,2e-05]
[1777653755473,58.43,78273.94,0.1,1.0,0.0,2e-05]
[1777653756328,58.43,78273.94,0.1,1.0,0.0,2e-05]
[1777653757487,58.43,78272.61,0.1,1.0,0.0,2e-05]
[1777653762521,58.43,78271.95,0.1,1.0,0.0,2e-05]
[1777653763529,58.43,78270.84,0.1,1.0,0.0,2e-05]
[1777653764536,58.43,78265.52,0.1,1.0,0.0,2e-05]
[1777653765543,58.43,78258.89,0.1,1.0,0.0,2e-05]
[1777653767557,58.43,78258.28,0.1,1.0,0.0,2e-05]
[1777653768564,58.43,78252.76,0.1,1.0,0.0,2e-05]
[1777653769571,58.43,78251.23,0.1,1.0,0.0,2e-05]
[1777653770578,58.43,78251.91,0.1,1.0,0.0,2e-05]
[1777653775613,58.43,78252.77,0.1,1.0,0.0,2e-05]
[1777653777627,58.43,78251.84,0.1,1.0,0.0,2e-05]
[1777653779641,58.43,78257.85,0.1,1.0,0.0,2e-05]
[1777653780996,58.43,78260.31,0.1,1.0,0.0,2e-05]
[1777653782662,58.43,78259.68,0.1,1.0,0.0,2e-05]
[1777653783669,58.43,78258.66,0.1,1.0,0.0,2e-05]
[1777653787697,58.43,78257.97,0.1,1.0,0.0,2e-05]
[1777653789711,58.43,78263.38,0.1,1.0,0.0,2e-05]
[1777653792732,58.43,78258.14,0.1,1.0,0.0,2e-05]
[1777653797767,58.43,78257.5,0.1,1.0,0.0,2e-05]
[1777653798774,58.43,78254.02,0.1,1.0,0.0,2e-05]
[1777653799781,58.43,78255.67,0.1,1.0,0.0,2e-05]
[1777653800788,58.43,78254.01,0.1,1.0,0.0,2e-05]
[1777653801795,58.43,78253.1,0.1,1.0,0.0,2e-05]
[1777653803811,58.43,78260.45,0.1,1.0,0.0,2e-05]
[1777653804818,58.43,78264.55,0.1,1.0,0.0,2e-05]
[1777653806832,58.43,78263.36,0.1,1.0,0.0,2e-05]
[1777653807839,58.43,78264.28,0.1,1.0,0.0,2e-05]
[1777653808846,58.43,78263.52,0.1,1.0,0.0,2e-05]
[1777653809853,58.43,78264.91,0.1,1.0,0.0,2e-05]
[1777653812873,58.43,78264.92,0.1,1.0,0.0,2e-05]
[1777653817909,58.43,78263.28,0.1,1.0,0.0,2e-05]
[1777653822944,58.43,78263.23,0.1,1.0,0.0,2e-05]
[1777653824958,58.43,78261.03,0.1,1.0,0.0,2e-05]
[1777653827978,58.43,78266.81,0.1,1.0,0.0,2e-05]
[1777653828986,58.43,78268.53,0.1,1.0,0.0,2e-05]
[1777653833013,58.43,78270.16,0.1,1.0,0.0,2e-05]
[1777653835028,58.43,78269.32,0.1,1.0,0.0,2e-05]
[1777653840062,58.43,78268.92,0.1,1.0,0.0,2e-05]
[1777653842078,58.43,78270.6,0.1,1.0,0.0,2e-05]
[1777653844091,58.43,78271.26,0.1,1.0,0.0,2e-05]
[1777653845099,58.43,78273.04,0.1,1.0,0.0,2e-05]
[1777653847113,58.43,78269.02,0.1,1.0,0.0,2e-05]
[1777653848120,58.43,78267.82,0.1,1.0,0.0,2e-05]
[1777653849126,58.43,78266.25,0.1,1.0,0.0,2e-05]
[1777653851141,58.43,78268.12,0.1,1.0,0.0,2e-05]
[1777653852148,58.43,78268.94,0.1,1.0,0.0,2e-05]
[1777653854162,58.43,78268.31,0.1,1.0,0.0,2e-05]
[1777653856176,58.43,78268.94,0.1,1.0,0.0,2e-05]
[1777653858190,58.43,78268.06,0.1,1.0,0.0,2e-05]
[1777653860204,58.43,78268.62,0.1,1.0,0.0,2e-05]
[1777653861211,58.43,78269.84,0.1,1.0,0.0,2e-05]
[1777653862218,58.43,78271.17,0.1,1.0,0.0,2e-05]
[1777653865246,58.43,78269.25,0.1,1.0,0.0,2e-05]
[1777653866252,58.43,78268.32,0.1,1.0,0.0,2e-05]
[1777653867260,58.43,78269.92,0.1,1.0,0.0,2e-05]
[1777653868267,58.43,78269.02,0.1,1.0,0.0,2e-05]
[1777653870281,58.43,78267.16,0.1,1.0,0.0,2e-05]
[1777653873302,58.43,78270.71,0.1,1.0,0.0,2e-05]
[1777653874309,58.43,78272.96,0.1,1.0,0.0,2e-05]
[1777653875315,58.43,78273.53,0.1,1.0,0.0,2e-05]
[1777653878336,58.43,78271.62,0.1,1.0,0.0,2e-05]
[1777653879344,58.43,78270.7,0.1,1.0,0.0,2e-05]
[1777653881358,58.43,78269.47,0.1,1.0,0.0,2e-05]
[1777653882365,58.43,78267.12,0.1,1.0,0.0,2e-05]
[1777653884378,58.43,78270.38,0.1,1.0,0.0,2e-05]
[1777653885385,58.43,78271.62,0.1,1.0,0.0,2e-05]
[1777653886393,58.43,78270.77,0.1,1.0,0.0,2e-05]
[1777653891428,58.43,78270.75,0.1,1.0,0.0,2e-05]
[1777653894449,58.43,78270.08,0.1,1.0,0.0,2e-05]
[1777653896466,58.43,78270.69,0.1,1.0,0.0,2e-05]
[1777653898480,58.43,78268.26,0.1,1.0,0.0,2e-05]
[1777653899487,58.43,78267.44,0.1,1.0,0.0,2e-05]
[1777653900494,58.43,78265.26,0.1,1.0,0.0,2e-05]
[1777653901501,58.43,78257.84,0.1,1.0,0.0,2e-05]
[1777653902508,58.43,78255.11,0.1,1.0,0.0,2e-05]
[1777653903516,58.43,78251.8,0.1,1.0,0.0,2e-05]
[1777653904523,58.43,78244.15,0.1,1.0,0.0,2e-05]
[1777653905530,58.43,78235.28,0.1,1.0,0.0,2e-05]
[1777653906537,58.43,78228.98,0.1,1.0,0.0,2e-05]
[1777653907544,58.43,78222.99,0.1,1.0,0.0,2e-05]
[1777653909140,58.43,78222.99,0.1,1.0,0.0,2e-05]
[1777653909221,58.43,78223.84,0.1,1.0,0.0,2e-05]
[1777653909558,58.43,78217.44,0.1,1.0,0.0,2e-05]
[1777653912579,58.43,78220.08,0.1,1.0,0.0,2e-05]
[1777653914593,58.43,78228.75,0.1,1.0,0.0,2e-05]
[1777653915600,58.43,78226.59,0.1,1.0,0.0,2e-05]
[1777653916607,58.43,78225.34,0.1,1.0,0.0,2e-05]
[1777653918621,58.43,78223.68,0.1,1.0,0.0,2e-05]
[1777653921642,58.43,78226.0,0.1,1.0,0.0,2e-05]
[1777653922648,58.43,78228.05,0.1,1.0,0.0,2e-05]
[1777653923656,58.43,78229.04,0.1,1.0,0.0,2e-05]
[1777653926679,58.43,78229.61,0.1,1.0,0.0,2e-05]
[1777653927685,58.43,78228.81,0.1,1.0,0.0,2e-05]
[1777653929700,58.43,78227.78,0.1,1.0,0.0,2e-05]
[1777653930708,58.43,78225.72,0.1,1.0,0.0,2e-05]
[1777653931714,58.43,78223.16,0.1,1.0,0.0,2e-05]
[1777653932720,58.43,78224.79,0.1,1.0,0.0,2e-05]
[1777653934735,58.43,78225.44,0.1,1.0,0.0,2e-05]
[1777653935742,58.43,78231.75,0.1,1.0,0.0,2e-05]
[1777653936750,58.43,78237.25,0.1,1.0,0.0,2e-05]
[1777653939771,58.43,78235.44,0.1,1.0,0.0,2e-05]
[1777653942792,58.43,78237.39,0.1,1.0,0.0,2e-05]
[1777653943799,58.43,78236.52,0.1,1.0,0.0,2e-05]
[1777653944806,58.43,78237.31,0.1,1.0,0.0,2e-05]
[1777653945814,58.43,78234.74,0.1,1.0,0.0,2e-05]
[1777653946820,58.43,78233.43,0.1,1.0,0.0,2e-05]
[1777653947827,58.43,78225.58,0.1,1.0,0.0,2e-05]
[1777653948834,58.43,78223.46,0.1,1.0,0.0,2e-05]
[1777653949844,58.43,78222.2,0.1,1.0,0.0,2e-05]
[1777653951855,58.43,78220.07,0.1,1.0,0.0,2e-05]
[1777653952863,58.43,78221.72,0.1,1.0,0.0,2e-05]
[1777653956891,58.43,78222.79,0.1,1.0,0.0,2e-05]
[1777653957897,58.43,78221.71,0.1,1.0,0.0,2e-05]
[1777653958905,58.43,78222.61,0.1,1.0,0.0,2e-05]
[1777653959912,58.43,78225.84,0.1,1.0,0.0,2e-05]
[1777653961926,58.43,78227.34,0.1,1.0,0.0,2e-05]
[1777653962933,58.43,78230.93,0.1,1.0,0.0,2e-05]
[1777653963940,58.43,78232.56,0.1,1.0,0.0,2e-05]
[1777653964947,58.43,78229.16,0.1,1.0,0.0,2e-05]
[1777653966961,58.43,78225.58,0.1,1.0,0.0,2e-05]
[1777653967968,58.43,78222.96,0.1,1.0,0.0,2e-05]
[1777653968975,58.43,78220.35,0.1,1.0,0.0,2e-05]
[1777653969981,58.43,78218.11,0.1,1.0,0.0,2e-05]
[1777653970989,58.43,78219.22,0.1,1.0,0.0,2e-05]
[1777653974010,58.43,78217.76,0.1,1.0,0.0,2e-05]
[1777653977031,58.43,78216.48,0.1,1.0,0.0,2e-05]
[1777653980052,58.43,78218.96,0.1,1.0,0.0,2e-05]
[1777653981059,58.43,78220.85,0.1,1.0,0.0,2e-05]
[1777653983073,58.43,78221.47,0.1,1.0,0.0,2e-05]
[1777653985087,58.43,78229.53,0.1,1.0,0.0,2e-05]
[1777653986094,58.43,78237.19,0.1,1.0,0.0,2e-05]
[1777653989115,58.43,78238.21,0.1,1.0,0.0,2e-05]
[1777653990122,58.43,78237.61,0.1,1.0,0.0,2e-05]
[1777653991129,58.43,78236.33,0.1,1.0,0.0,2e-05]
[1777653992139,58.43,78235.16,0.1,1.0,0.0,2e-05]
[1777653994151,58.43,78230.97,0.1,1.0,0.0,2e-05]
[1777653995158,58.43,78229.06,0.1,1.0,0.0,2e-05]
[1777653996165,58.43,78228.13,0.1,1.0,0.0,2e-05]
[1777653997172,58.43,78225.75,0.1,1.0,0.0,2e-05]
[1777653999186,58.43,78228.56,0.1,1.0,0.0,2e-05]
[1777654004221,58.43,78226.6,0.1,1.0,0.0,2e-05]
[1777654009256,58.43,78226.23,0.1,1.0,0.0,2e-05]
[1777654010263,58.43,78224.3,0.1,1.0,0.0,2e-05]
[1777654011270,58.43,78220.38,0.1,1.0,0.0,2e-05]
[1777654012277,58.43,78214.41,0.1,1.0,0.0,2e-05]
[1777654013284,58.43,78208.81,0.1,1.0,0.0,2e-05]
[1777654014291,58.43,78207.13,0.1,1.0,0.0,2e-05]
[1777654018319,58.43,78208.07,0.1,1.0,0.0,2e-05]
[1777654020333,58.43,78207.21,0.1,1.0,0.0,2e-05]
[1777654025368,58.43,78209.57,0.1,1.0,0.0,2e-05]
[1777654026379,58.43,78210.42,0.1,1.0,0.0,2e-05]
[1777654027386,58.43,78214.02,0.1,1.0,0.0,2e-05]
[1777654028393,58.43,78208.85,0.1,1.0,0.0,2e-05]
[1777654029400,58.43,78209.81,0.1,1.0,0.0,2e-05]
[1777654030406,58.43,78207.42,0.1,1.0,0.0,2e-05]
[1777654031414,58.43,78203.02,0.1,1.0,0.0,2e-05]
[1777654032421,58.43,78198.17,0.1,1.0,0.0,2e-05]
[1777654034435,58.43,78198.39,0.1,1.0,0.0,2e-05]
[1777654037456,58.43,78197.59,0.1,1.0,0.0,2e-05]
[1777654038471,58.43,78194.51,0.1,1.0,0.0,2e-05]
[1777654039472,58.43,78189.14,0.1,1.0,0.0,2e-05]
[1777654040479,58.43,78191.1,0.1,1.0,0.0,2e-05]
[1777654042493,58.43,78192.6,0.1,1.0,0.0,2e-05]
[1777654043500,58.43,78198.53,0.1,1.0,0.0,2e-05]
[1777654045514,58.43,78200.39,0.1,1.0,0.0,2e-05]
[1777654046521,58.43,78207.79,0.1,1.0,0.0,2e-05]
[1777654047528,58.43,78210.38,0.1,1.0,0.0,2e-05]
[1777654048534,58.43,78210.96,0.1,1.0,0.0,2e-05]
[1777654049542,58.43,78209.34,0.1,1.0,0.0,2e-05]
[1777654050550,58.43,78208.53,0.1,1.0,0.0,2e-05]
[1777654051557,58.43,78210.06,0.1,1.0,0.0,2e-05]
[1777654052564,58.43,78212.25,0.1,1.0,0.0,2e-05]
[1777654053571,58.43,78213.18,0.1,1.0,0.0,2e-05]
[1777654054578,58.43,78210.9,0.1,1.0,0.0,2e-05]
[1777654056592,58.43,78211.59,0.1,1.0,0.0,2e-05]
[1777654057599,58.43,78210.7,0.1,1.0,0.0,2e-05]
[1777654059612,58.43,78212.97,0.1,1.0,0.0,2e-05]
[1777654060620,58.43,78216.4,0.1,1.0,0.0,2e-05]
[1777654061626,58.43,78217.35,0.1,1.0,0.0,2e-05]
[1777654064648,58.43,78218.75,0.1,1.0,0.0,2e-05]
[1777654065655,58.43,78221.98,0.1,1.0,0.0,2e-05]
[1777654070689,58.43,78221.79,0.1,1.0,0.0,2e-05]
[1777654071697,58.43,78220.53,0.1,1.0,0.0,2e-05]
[1777654072703,58.43,78219.05,0.1,1.0,0.0,2e-05]
[1777654075725,58.43,78220.47,0.1,1.0,0.0,2e-05]
[1777654076732,58.43,78219.75,0.1,1.0,0.0,2e-05]
[1777654078746,58.43,78220.33,0.1,1.0,0.0,2e-05]
[1777654080760,58.43,78212.37,0.1,1.0,0.0,2e-05]
[1777654081767,58.43,78207.25,0.1,1.0,0.0,2e-05]
[1777654085796,58.43,78206.56,0.1,1.0,0.0,2e-05]
[1777654087809,58.43,78201.5,0.1,1.0,0.0,2e-05]
[1777654088816,58.43,78198.46,0.1,1.0,0.0,2e-05]
[1777654091844,58.43,78192.61,0.1,1.0,0.0,2e-05]
[1777654092851,58.43,78184.86,0.1,1.0,0.0,2e-05]
[1777654095534,58.43,78186.88,0.1,1.0,0.0,2e-05]
[1777654096879,58.43,78186.11,0.1,1.0,0.0,2e-05]
[1777654097885,58.43,78189.23,0.1,1.0,0.0,2e-05]
[1777654098893,58.43,78188.05,0.1,1.0,0.0,2e-05]
[1777654100907,58.43,78186.44,0.1,1.0,0.0,2e-05]
[1777654101914,58.43,78188.48,0.1,1.0,0.0,2e-05]
[1777654102921,58.43,78184.39,0.1,1.0,0.0,2e-05]
[1777654107956,58.43,78183.67,0.1,1.0,0.0,2e-05]
[1777654108962,58.43,78182.34,0.1,1.0,0.0,2e-05]
[1777654109970,58.43,78179.5,0.1,1.0,0.0,2e-05]
[1777654111334,58.43,78179.5,0.1,1.0,0.0,2e-05]
[1777654111435,58.43,78177.71,0.1,1.0,0.0,2e-05]
[1777654112991,58.43,78182.03,0.1,1.0,0.0,2e-05]
[1777654113999,58.43,78184.72,0.1,1.0,0.0,2e-05]
[1777654115016,58.43,78183.0,0.1,1.0,0.0,2e-05]
[1777654116014,58.43,78181.74,0.1,1.0,0.0,2e-05]
[1777654121049,58.43,78181.83,0.1,1.0,0.0,2e-05]
[1777654123063,58.43,78181.06,0.1,1.0,0.0,2e-05]
[1777654124069,58.43,78180.15,0.1,1.0,0.0,2e-05]
[1777654125077,58.43,78171.17,0.1,1.0,0.0,2e-05]
[1777654126084,58.43,78166.93,0.1,1.0,0.0,2e-05]
[1777654127090,58.43,78166.22,0.1,1.0,0.0,2e-05]
[1777654131121,58.43,78165.58,0.1,1.0,0.0,2e-05]
[1777654133135,58.43,78164.89,0.1,1.0,0.0,2e-05]
[1777654137163,58.43,78165.72,0.1,1.0,0.0,2e-05]
[1777654142198,58.43,78167.12,0.1,1.0,0.0,2e-05]
[1777654143205,58.43,78168.93,0.1,1.0,0.0,2e-05]
[1777654144212,58.43,78170.84,0.1,1.0,0.0,2e-05]
[1777654148240,58.43,78169.96,0.1,1.0,0.0,2e-05]
[1777654150254,58.43,78178.96,0.1,1.0,0.0,2e-05]
[1777654151558,58.43,78178.96,0.1,1.0,0.0,2e-05]
[1777654151265,58.43,78185.52,0.1,1.0,0.0,2e-05]
[1777654152272,58.43,78184.2,0.1,1.0,0.0,2e-05]
[1777654153279,58.43,78183.48,0.1,1.0,0.0,2e-05]
[1777654158314,58.43,78185.93,0.1,1.0,0.0,2e-05]
[1777654160328,58.43,78187.1,0.1,1.0,0.0,2e-05]
[1777654161334,58.43,78186.12,0.1,1.0,0.0,2e-05]
[1777654163349,58.43,78185.36,0.1,1.0,0.0,2e-05]
[1777654164355,58.43,78183.84,0.1,1.0,0.0,2e-05]
[1777654165363,58.43,78185.06,0.1,1.0,0.0,2e-05]
[1777654166370,58.43,78183.87,0.1,1.0,0.0,2e-05]
[1777654167377,58.43,78182.78,0.1,1.0,0.0,2e-05]
[1777654169580,58.43,78182.35,0.1,1.0,0.0,2e-05]
[1777654169391,58.43,78183.09,0.1,1.0,0.0,2e-05]
[1777654171405,58.43,78183.04,0.1,1.0,0.0,2e-05]
[1777654172412,58.43,78182.01,0.1,1.0,0.0,2e-05]
[1777654173419,58.43,78182.89,0.1,1.0,0.0,2e-05]
[1777654176440,58.43,78183.54,0.1,1.0,0.0,2e-05]
[1777654181476,58.43,78183.6,0.1,1.0,0.0,2e-05]
[1777654182482,58.43,78181.72,0.1,1.0,0.0,2e-05]
[1777654184497,58.43,78182.44,0.1,1.0,0.0,2e-05]
[1777654187518,58.43,78184.76,0.1,1.0,0.0,2e-05]
[1777654189531,58.43,78186.63,0.1,1.0,0.0,2e-05]
[1777654191546,58.43,78184.63,0.1,1.0,0.0,2e-05]
[1777654194566,58.43,78182.41,0.1,1.0,0.0,2e-05]
[1777654199602,58.43,78182.33,0.1,1.0,0.0,2e-05]
[1777654202623,58.43,78181.1,0.1,1.0,0.0,2e-05]
[1777654203630,58.43,78181.78,0.1,1.0,0.0,2e-05]
[1777654205644,58.43,78182.47,0.1,1.0,0.0,2e-05]
[1777654208665,58.43,78179.9,0.1,1.0,0.0,2e-05]
[1777654209671,58.43,78174.59,0.1,1.0,0.0,2e-05]
[1777654210679,58.43,78173.03,0.1,1.0,0.0,2e-05]
[1777654211686,58.43,78172.18,0.1,1.0,0.0,2e-05]
[1777654212693,58.43,78167.4,0.1,1.0,0.0,2e-05]
[1777654213700,58.43,78164.21,0.1,1.0,0.0,2e-05]
[1777654215713,58.43,78166.07,0.1,1.0,0.0,2e-05]
[1777654218735,58.43,78161.76,0.1,1.0,0.0,2e-05]
[1777654219741,58.43,78159.16,0.1,1.0,0.0,2e-05]
[1777654221755,58.43,78157.4,0.1,1.0,0.0,2e-05]
[1777654222762,58.43,78158.1,0.1,1.0,0.0,2e-05]
[1777654226791,58.43,78162.32,0.1,1.0,0.0,2e-05]
[1777654227798,58.43,78163.61,0.1,1.0,0.0,2e-05]
[1777654229812,58.43,78161.08,0.1,1.0,0.0,2e-05]
[1777654230820,58.43,78160.28,0.1,1.0,0.0,2e-05]
[1777654232832,58.43,78159.09,0.1,1.0,0.0,2e-05]
[1777654233840,58.43,78161.1,0.1,1.0,0.0,2e-05]
[1777654235854,58.43,78160.2,0.1,1.0,0.0,2e-05]
[1777654240889,58.43,78160.46,0.1,1.0,0.0,2e-05]
[1777654245924,58.43,78161.76,0.1,1.0,0.0,2e-05]
[1777654246931,58.43,78160.62,0.1,1.0,0.0,2e-05]
[1777654247938,58.43,78159.57,0.1,1.0,0.0,2e-05]
[1777654248945,58.43,78160.27,0.1,1.0,0.0,2e-05]
[1777654249952,58.43,78159.4,0.1,1.0,0.0,2e-05]
[1777654254987,58.43,78160.02,0.1,1.0,0.0,2e-05]
[1777654255995,58.43,78162.73,0.1,1.0,0.0,2e-05]
[1777654257002,58.43,78167.17,0.1,1.0,0.0,2e-05]
[1777654258009,58.43,78169.78,0.1,1.0,0.0,2e-05]
[1777654261031,58.43,78172.88,0.1,1.0,0.0,2e-05]
[1777654262038,58.43,78174.77,0.1,1.0,0.0,2e-05]
[1777654264055,58.43,78180.43,0.1,1.0,0.0,2e-05]
[1777654265062,58.43,78182.69,0.1,1.0,0.0,2e-05]
[1777654266454,58.43,78182.69,0.1,1.0,0.0,2e-05]
[1777654266537,58.43,78186.59,0.1,1.0,0.0,2e-05]
[1777654267500,58.43,78195.28,0.1,1.0,0.0,2e-05]
[1777654268084,58.43,78196.18,0.1,1.0,0.0,2e-05]
[1777654269091,58.43,78197.38,0.1,1.0,0.0,2e-05]
[1777654272112,58.43,78198.71,0.1,1.0,0.0,2e-05]
[1777654275134,58.43,78199.33,0.1,1.0,0.0,2e-05]
[1777654276141,58.43,78200.05,0.1,1.0,0.0,2e-05]
[1777654277148,58.43,78198.99,0.1,1.0,0.0,2e-05]
[1777654282184,58.43,78199.76,0.1,1.0,0.0,2e-05]
[1777654286212,58.43,78198.24,0.1,1.0,0.0,2e-05]
[1777654287219,58.43,78195.51,0.1,1.0,0.0,2e-05]
[1777654288226,58.43,78199.29,0.1,1.0,0.0,2e-05]
[1777654289233,58.43,78197.98,0.1,1.0,0.0,2e-05]
[1777654291247,58.43,78198.05,0.1,1.0,0.0,2e-05]
[1777654293261,58.43,78195.95,0.1,1.0,0.0,2e-05]
[1777654294268,58.43,78197.87,0.1,1.0,0.0,2e-05]
[1777654295275,58.43,78201.03,0.1,1.0,0.0,2e-05]
[1777654298297,58.43,78215.09,0.1,1.0,0.0,2e-05]
[1777654299303,58.43,78216.64,0.1,1.0,0.0,2e-05]
[1777654300310,58.43,78219.71,0.1,1.0,0.0,2e-05]
[1777654304339,58.43,78218.64,0.1,1.0,0.0,2e-05]
[1777654305345,58.43,78221.95,0.1,1.0,0.0,2e-05]
[1777654306490,58.43,78221.95,0.1,1.0,0.0,2e-05]
[1777654306506,58.43,78237.67,0.1,1.0,0.0,2e-05]
[1777654307360,58.43,78240.72,0.1,1.0,0.0,2e-05]
[1777654308367,58.43,78239.39,0.1,1.0,0.0,2e-05]
[1777654310658,58.43,78239.75,0.1,1.0,0.0,2e-05]
[1777654310678,58.43,78240.52,0.1,1.0,0.0,2e-05]
[1777654313402,58.43,78242.64,0.1,1.0,0.0,2e-05]
[1777654314409,58.43,78246.18,0.1,1.0,0.0,2e-05]
[1777654315416,58.43,78246.99,0.1,1.0,0.0,2e-05]
[1777654316423,58.43,78238.45,0.1,1.0,0.0,2e-05]
[1777654317430,58.43,78232.64,0.1,1.0,0.0,2e-05]
[1777654318436,58.43,78233.64,0.1,1.0,0.0,2e-05]
[1777654319444,58.43,78231.52,0.1,1.0,0.0,2e-05]
[1777654321458,58.43,78213.71,0.1,1.0,0.0,2e-05]
[1777654322465,58.43,78208.85,0.1,1.0,0.0,2e-05]
[1777654324479,58.43,78207.5,0.1,1.0,0.0,2e-05]
[1777654325485,58.43,78206.46,0.1,1.0,0.0,2e-05]
[1777654330521,58.43,78206.4,0.1,1.0,0.0,2e-05]
[1777654334549,58.43,78207.45,0.1,1.0,0.0,2e-05]
[1777654335555,58.43,78206.45,0.1,1.0,0.0,2e-05]
[1777654337570,58.43,78205.73,0.1,1.0,0.0,2e-05]
[1777654338577,58.43,78198.75,0.1,1.0,0.0,2e-05]
[1777654338914,58.43,78198.75,0.1,1.0,0.0,2e-05]
[1777654339584,58.43,78194.75,0.1,1.0,0.0,2e-05]
[1777654340591,58.43,78191.1,0.1,1.0,0.0,2e-05]
[1777654341598,58.43,78192.06,0.1,1.0,0.0,2e-05]
[1777654342605,58.43,78189.76,0.1,1.0,0.0,2e-05]
[1777654343612,58.43,78188.94,0.1,1.0,0.0,2e-05]
[1777654346632,58.43,78180.46,0.1,1.0,0.0,2e-05]
[1777654347640,58.43,78176.34,0.1,1.0,0.0,2e-05]
[1777654350661,58.43,78176.96,0.1,1.0,0.0,2e-05]
[1777654351667,58.43,78176.3,0.1,1.0,0.0,2e-05]
[1777654353682,58.43,78175.27,0.1,1.0,0.0,2e-05]
[1777654354689,58.43,78180.5,0.1,1.0,0.0,2e-05]
[1777654355696,58.43,78186.08,0.1,1.0,0.0,2e-05]
[1777654357710,58.43,78184.56,0.1,1.0,0.0,2e-05]
[1777654358717,58.43,78183.32,0.1,1.0,0.0,2e-05]
[1777654359724,58.43,78185.74,0.1,1.0,0.0,2e-05]
[1777654361738,58.43,78186.38,0.1,1.0,0.0,2e-05]
[1777654364766,58.43,78190.53,0.1,1.0,0.0,2e-05]
[1777654365773,58.43,78194.13,0.1,1.0,0.0,2e-05]
[1777654366780,58.43,78195.25,0.1,1.0,0.0,2e-05]
[1777654367787,58.43,78196.47,0.1,1.0,0.0,2e-05]
[1777654368794,58.43,78198.14,0.1,1.0,0.0,2e-05]
[1777654369801,58.43,78198.74,0.1,1.0,0.0,2e-05]
[1777654371815,58.43,78197.9,0.1,1.0,0.0,2e-05]
[1777654372822,58.43,78196.58,0.1,1.0,0.0,2e-05]
[1777654374836,58.43,78194.96,0.1,1.0,0.0,2e-05]
[1777654376850,58.43,78195.61,0.1,1.0,0.0,2e-05]
[1777654377857,58.43,78194.84,0.1,1.0,0.0,2e-05]
[1777654380878,58.43,78197.19,0.1,1.0,0.0,2e-05]
[1777654381885,58.43,78197.83,0.1,1.0,0.0,2e-05]
[1777654383899,58.43,78199.08,0.1,1.0,0.0,2e-05]
[1777654385913,58.43,78200.21,0.1,1.0,0.0,2e-05]
[1777654386920,58.43,78199.54,0.1,1.0,0.0,2e-05]
[1777654389941,58.43,78198.31,0.1,1.0,0.0,2e-05]
[1777654391955,58.43,78197.53,0.1,1.0,0.0,2e-05]
[1777654392962,58.43,78196.86,0.1,1.0,0.0,2e-05]
[1777654394976,58.43,78197.65,0.1,1.0,0.0,2e-05]
[1777654397997,58.43,78202.36,0.1,1.0,0.0,2e-05]
[1777654399004,58.43,78205.97,0.1,1.0,0.0,2e-05]
[1777654400013,58.43,78216.37,0.1,1.0,0.0,2e-05]
[1777654401018,58.43,78218.09,0.1,1.0,0.0,2e-05]
[1777654402025,58.43,78214.23,0.1,1.0,0.0,2e-05]
[1777654403031,58.43,78213.57,0.1,1.0,0.0,2e-05]
[1777654404039,58.43,78212.38,0.1,1.0,0.0,2e-05]
[1777654406053,58.43,78213.0,0.1,1.0,0.0,2e-05]
[1777654408067,58.43,78211.16,0.1,1.0,0.0,2e-05]
[1777654409074,58.43,78210.37,0.1,1.0,0.0,2e-05]
[1777654414109,58.43,78210.72,0.1,1.0,0.0,2e-05]
[1777654416123,58.43,78212.09,0.1,1.0,0.0,2e-05]
[1777654417130,58.43,78212.95,0.1,1.0,0.0,2e-05]
[1777654418137,58.43,78211.87,0.1,1.0,0.0,2e-05]
[1777654420151,58.43,78212.73,0.1,1.0,0.0,2e-05]
[1777654422165,58.43,78207.64,0.1,1.0,0.0,2e-05]
[1777654423172,58.43,78204.31,0.1,1.0,0.0,2e-05]
[1777654426194,58.43,78208.42,0.1,1.0,0.0,2e-05]
[1777654427200,58.43,78209.35,0.1,1.0,0.0,2e-05]
[1777654428208,58.43,78208.43,0.1,1.0,0.0,2e-05]
[1777654432237,58.43,78210.89,0.1,1.0,0.0,2e-05]
[1777654434251,58.43,78216.28,0.1,1.0,0.0,2e-05]
[1777654435258,58.43,78220.07,0.1,1.0,0.0,2e-05]
[1777654438279,58.43,78222.69,0.1,1.0,0.0,2e-05]
[1777654439677,58.43,78223.53,0.1,1.0,0.0,2e-05]
[1777654440293,58.43,78215.04,0.1,1.0,0.0,2e-05]
[1777654441300,58.43,78210.66,0.1,1.0,0.0,2e-05]
[1777654442307,58.43,78206.88,0.1,1.0,0.0,2e-05]
[1777654443314,58.43,78206.15,0.1,1.0,0.0,2e-05]
[1777654444321,58.43,78207.68,0.1,1.0,0.0,2e-05]
[1777654445328,58.43,78208.29,0.1,1.0,0.0,2e-05]
[1777654446335,58.43,78207.46,0.1,1.0,0.0,2e-05]
[1777654448350,58.43,78213.54,0.1,1.0,0.0,2e-05]
[1777654449355,58.43,78215.89,0.1,1.0,0.0,2e-05]
[1777654450363,58.43,78215.11,0.1,1.0,0.0,2e-05]
[1777654453384,58.43,78221.85,0.1,1.0,0.0,2e-05]
[1777654454391,58.43,78229.69,0.1,1.0,0.0,2e-05]
[1777654455398,58.43,78234.96,0.1,1.0,0.0,2e-05]
[1777654456405,58.43,78237.97,0.1,1.0,0.0,2e-05]
[1777654457843,58.43,78240.7,0.1,1.0,0.0,2e-05]
[1777654459426,58.43,78241.64,0.1,1.0,0.0,2e-05]
[1777654461440,58.43,78242.58,0.1,1.0,0.0,2e-05]
[1777654466477,58.43,78243.61,0.1,1.0,0.0,2e-05]
[1777654469498,58.43,78244.61,0.1,1.0,0.0,2e-05]
[1777654470505,58.43,78243.08,0.1,1.0,0.0,2e-05]
[1777654471511,58.43,78241.73,0.1,1.0,0.0,2e-05]
[1777654472519,58.43,78240.25,0.1,1.0,0.0,2e-05]
[1777654477554,58.43,78246.41,0.1,1.0,0.0,2e-05]
[1777654478561,58.43,78249.82,0.1,1.0,0.0,2e-05]
[1777654479567,58.43,78251.09,0.1,1.0,0.0,2e-05]
[1777654480574,58.43,78250.14,0.1,1.0,0.0,2e-05]
[1777654481570,58.43,78250.14,0.1,1.0,0.0,2e-05]
[1777654481792,58.43,78250.14,0.1,1.0,0.0,2e-05]
[1777654481876,58.43,78259.12,0.1,1.0,0.0,2e-05]
[1777654482589,58.43,78265.46,0.1,1.0,0.0,2e-05]
[1777654483596,58.43,78274.91,0.1,1.0,0.0,2e-05]
[1777654484768,58.43,78274.91,0.1,1.0,0.0,2e-05]
[1777654484769,58.43,78281.11,0.1,1.0,0.0,2e-05]
[1777654485610,58.43,78283.7,0.1,1.0,0.0,2e-05]
[1777654486616,58.43,78284.2,0.1,1.0,0.0,2e-05]
[1777654487624,58.43,78283.47,0.1,1.0,0.0,2e-05]
[1777654488631,58.43,78281.76,0.1,1.0,0.0,2e-05]
[1777654489637,58.43,78284.64,0.1,1.0,0.0,2e-05]
[1777654490645,58.43,78285.63,0.1,1.0,0.0,2e-05]
[1777654491652,58.43,78279.26,0.1,1.0,0.0,2e-05]
[1777654493670,58.43,78280.72,0.1,1.0,0.0,2e-05]
[1777654494677,58.43,78283.74,0.1,1.0,0.0,2e-05]
[1777654495684,58.43,78286.22,0.1,1.0,0.0,2e-05]
[1777654496691,58.43,78284.96,0.1,1.0,0.0,2e-05]
[1777654499712,58.43,78287.66,0.1,1.0,0.0,2e-05]
[1777654501726,58.43,78290.5,0.1,1.0,0.0,2e-05]
[1777654502733,58.43,78288.64,0.1,1.0,0.0,2e-05]
[1777654504747,58.43,78293.34,0.1,1.0,0.0,2e-05]
[1777654506761,58.43,78296.05,0.1,1.0,0.0,2e-05]
[1777654507768,58.43,78299.09,0.1,1.0,0.0,2e-05]
[1777654508775,58.43,78303.76,0.1,1.0,0.0,1e-05]
[1777654510789,58.43,78305.59,0.1,1.0,0.0,1e-05]
[1777654511796,58.43,78309.45,0.1,1.0,0.0,1e-05]
[1777654512803,58.43,78314.67,0.1,1.0,0.0,1e-05]
[1777654513810,58.43,78316.83,0.1,1.0,0.0,1e-05]
[1777654515824,58.43,78318.1,0.1,1.0,0.0,1e-05]
[1777654516831,58.43,78318.89,0.1,1.0,0.0,1e-05]
[1777654517838,58.43,78319.37,0.1,1.0,0.0,1e-05]
[1777654518845,58.43,78320.94,0.1,1.0,0.0,1e-05]
[1777654520858,58.43,78319.95,0.1,1.0,0.0,1e-05]
[1777654522873,58.43,78321.09,0.1,1.0,0.0,1e-05]
[1777654523880,58.43,78318.99,0.1,1.0,0.0,1e-05]
[1777654524886,58.43,78311.83,0.1,1.0,0.0,1e-05]
[1777654525894,58.43,78307.97,0.1,1.0,0.0,1e-05]
[1777654526902,58.43,78306.94,0.1,1.0,0.0,1e-05]
[1777654527909,58.43,78307.41,0.1,1.0,0.0,1e-05]
[1777654529923,58.43,78306.66,0.1,1.0,0.0,1e-05]
[1777654530930,58.43,78305.75,0.1,1.0,0.0,1e-05]
[1777654531940,58.43,78310.82,0.1,1.0,0.0,1e-05]
[1777654532946,58.43,78320.85,0.1,1.0,0.0,1e-05]
[1777654534960,58.43,78320.3,0.1,1.0,0.0,1e-05]
[1777654535967,58.43,78321.01,0.1,1.0,0.0,1e-05]
[1777654539995,58.43,78321.71,0.1,1.0,0.0,1e-05]
[1777654542009,58.43,78320.04,0.1,1.0,0.0,1e-05]
[1777654547044,58.43,78317.21,0.1,1.0,0.0,1e-05]
[1777654548051,58.43,78314.27,0.1,1.0,0.0,1e-05]
[1777654550065,58.43,78315.13,0.1,1.0,0.0,1e-05]
[1777654551072,58.43,78317.01,0.1,1.0,0.0,1e-05]
[1777654553086,58.43,78315.28,0.1,1.0,0.0,1e-05]
[1777654554093,58.43,78316.09,0.1,1.0,0.0,1e-05]
[1777654555100,58.43,78317.2,0.1,1.0,0.0,1e-05]
[1777654561143,58.43,78318.95,0.1,1.0,0.0,1e-05]
[1777654563156,58.43,78318.06,0.1,1.0,0.0,1e-05]
[1777654564164,58.43,78316.82,0.1,1.0,0.0,1e-05]
[1777654565171,58.43,78317.36,0.1,1.0,0.0,1e-05]
[1777654568192,58.43,78317.94,0.1,1.0,0.0,1e-05]
[1777654571213,58.43,78318.43,0.1,1.0,0.0,1e-05]
[1777654572220,58.43,78319.55,0.1,1.0,0.0,1e-05]
[1777654574234,58.43,78320.64,0.1,1.0,0.0,1e-05]
[1777654575241,58.43,78321.22,0.1,1.0,0.0,1e-05]
[1777654577255,58.43,78323.23,0.1,1.0,0.0,1e-05]
[1777654578261,58.43,78329.07,0.1,1.0,0.0,1e-05]
[1777654579269,58.43,78331.77,0.1,1.0,0.0,1e-05]
[1777654582289,58.43,78333.61,0.1,1.0,0.0,1e-05]
[1777654583296,58.43,78332.83,0.1,1.0,0.0,1e-05]
[1777654584304,58.43,78342.74,0.1,1.0,0.0,1e-05]
[1777654585311,58.43,78337.78,0.1,1.0,0.0,1e-05]
[1777654586318,58.43,78334.88,0.1,1.0,0.0,1e-05]
[1777654587325,58.43,78331.44,0.1,1.0,0.0,1e-05]
[1777654588332,58.43,78327.26,0.1,1.0,0.0,1e-05]
[1777654589339,58.43,78326.32,0.1,1.0,0.0,1e-05]
[1777654591353,58.43,78319.46,0.1,1.0,0.0,1e-05]
[1777654592360,58.43,78317.01,0.1,1.0,0.0,1e-05]
[1777654594375,58.43,78316.01,0.1,1.0,0.0,1e-05]
[1777654595381,58.43,78306.93,0.1,1.0,0.0,1e-05]
[1777654596388,58.43,78305.04,0.1,1.0,0.0,1e-05]
[1777654597395,58.43,78303.05,0.1,1.0,0.0,1e-05]
[1777654598401,58.43,78303.56,0.1,1.0,0.0,1e-05]
[1777654601428,58.43,78302.12,0.1,1.0,0.0,1e-05]
[1777654602435,58.43,78302.96,0.1,1.0,0.0,1e-05]
[1777654603443,58.43,78304.3,0.1,1.0,0.0,1e-05]
[1777654604449,58.43,78303.25,0.1,1.0,0.0,1e-05]
[1777654605456,58.43,78300.8,0.1,1.0,0.0,1e-05]
[1777654606463,58.43,78297.92,0.1,1.0,0.0,1e-05]
[1777654607470,58.43,78295.86,0.1,1.0,0.0,1e-05]
[1777654608477,58.43,78294.8,0.1,1.0,0.0,1e-05]
[1777654609483,58.43,78294.15,0.1,1.0,0.0,1e-05]
[1777654610491,58.43,78291.28,0.1,1.0,0.0,2e-05]
[1777654611498,58.43,78290.57,0.1,1.0,0.0,2e-05]
[1777654612505,58.43,78292.88,0.1,1.0,0.0,1e-05]
[1777654613512,58.43,78298.97,0.1,1.0,0.0,1e-05]
[1777654614519,58.43,78300.55,0.1,1.0,0.0,1e-05]
[1777654615526,58.43,78303.17,0.1,1.0,0.0,1e-05]
[1777654616534,58.43,78302.48,0.1,1.0,0.0,1e-05]
[1777654617541,58.43,78301.85,0.1,1.0,0.0,1e-05]
[1777654618548,58.43,78299.06,0.1,1.0,0.0,1e-05]
[1777654619555,58.43,78298.38,0.1,1.0,0.0,1e-05]
[1777654620562,58.43,78297.74,0.1,1.0,0.0,1e-05]
[1777654621569,58.43,78299.65,0.1,1.0,0.0,1e-05]
[1777654622577,58.43,78300.7,0.1,1.0,0.0,1e-05]
[1777654623584,58.43,78299.23,0.1,1.0,0.0,1e-05]
[1777654624591,58.43,78295.53,0.1,1.0,0.0,1e-05]
[1777654625598,58.43,78292.98,0.1,1.0,0.0,1e-05]
[1777654626605,58.43,78292.45,0.1,1.0,0.0,1e-05]
[1777654627611,58.43,78290.51,0.1,1.0,0.0,2e-05]
[1777654630633,58.43,78289.8,0.1,1.0,0.0,2e-05]
[1777654631641,58.43,78287.18,0.1,1.0,0.0,2e-05]
[1777654632648,58.43,78284.33,0.1,1.0,0.0,2e-05]
[1777654633655,58.43,78279.42,0.1,1.0,0.0,2e-05]
[1777654634662,58.43,78275.99,0.1,1.0,0.0,2e-05]
[1777654635669,58.43,78268.86,0.1,1.0,0.0,2e-05]
[1777654638689,58.43,78274.14,0.1,1.0,0.0,2e-05]
[1777654639697,58.43,78281.17,0.1,1.0,0.0,2e-05]
[1777654640704,58.43,78283.51,0.1,1.0,0.0,2e-05]
[1777654642718,58.43,78284.79,0.1,1.0,0.0,2e-05]
[1777654643725,58.43,78283.81,0.1,1.0,0.0,2e-05]
[1777654644732,58.43,78284.83,0.1,1.0,0.0,2e-05]
[1777654645739,58.43,78285.82,0.1,1.0,0.0,2e-05]
[1777654646746,58.43,78284.64,0.1,1.0,0.0,2e-05]
[1777654647753,58.43,78285.2,0.1,1.0,0.0,2e-05]
[1777654648759,58.43,78284.11,0.1,1.0,0.0,2e-05]
[1777654649767,58.43,78282.31,0.1,1.0,0.0,2e-05]
[1777654650774,58.43,78278.06,0.1,1.0,0.0,2e-05]
[1777654651781,58.43,78281.34,0.1,1.0,0.0,2e-05]
[1777654652788,58.43,78281.97,0.1,1.0,0.0,2e-05]
[1777654657823,58.43,78282.07,0.1,1.0,0.0,2e-05]
[1777654658830,58.43,78277.65,0.1,1.0,0.0,2e-05]
[1777654659837,58.43,78276.03,0.1,1.0,0.0,2e-05]
[1777654660844,58.43,78265.66,0.1,1.0,0.0,2e-05]
[1777654661851,58.43,78260.98,0.1,1.0,0.0,2e-05]
[1777654664037,58.43,78261.71,0.1,1.0,0.0,2e-05]
[1777654664872,58.43,78257.75,0.1,1.0,0.0,2e-05]
[1777654665879,58.43,78256.92,0.1,1.0,0.0,2e-05]
[1777654666886,58.43,78254.33,0.1,1.0,0.0,2e-05]
[1777654671922,58.43,78250.04,0.1,1.0,0.0,2e-05]
[1777654672928,58.43,78246.84,0.1,1.0,0.0,2e-05]
[1777654675950,58.43,78247.84,0.1,1.0,0.0,2e-05]
[1777654676957,58.43,78249.1,0.1,1.0,0.0,2e-05]
[1777654677964,58.43,78250.55,0.1,1.0,0.0,2e-05]
[1777654678971,58.43,78252.17,0.1,1.0,0.0,2e-05]
[1777654680985,58.43,78252.84,0.1,1.0,0.0,2e-05]
[1777654681992,58.43,78261.63,0.1,1.0,0.0,2e-05]
[1777654684009,58.43,78259.9,0.1,1.0,0.0,2e-05]
[1777654685015,58.43,78258.23,0.1,1.0,0.0,2e-05]
[1777654686022,58.43,78252.3,0.1,1.0,0.0,2e-05]
[1777654687029,58.43,78244.65,0.1,1.0,0.0,2e-05]
[1777654691057,58.43,78245.28,0.1,1.0,0.0,2e-05]
[1777654693071,58.43,78244.6,0.1,1.0,0.0,2e-05]
[1777654694078,58.43,78243.43,0.1,1.0,0.0,2e-05]
[1777654696092,58.43,78242.68,0.1,1.0,0.0,2e-05]
[1777654698106,58.43,78241.98,0.1,1.0,0.0,2e-05]
[1777654699112,58.43,78244.82,0.1,1.0,0.0,2e-05]
[1777654700120,58.43,78245.37,0.1,1.0,0.0,2e-05]
[1777654701127,58.43,78250.3,0.1,1.0,0.0,2e-05]
[1777654702134,58.43,78255.55,0.1,1.0,0.0,2e-05]
[1777654703141,58.43,78258.05,0.1,1.0,0.0,2e-05]
[1777654705155,58.43,78258.62,0.1,1.0,0.0,2e-05]
[1777654706161,58.43,78259.72,0.1,1.0,0.0,2e-05]
[1777654707168,58.43,78262.33,0.1,1.0,0.0,2e-05]
[1777654708176,58.43,78263.92,0.1,1.0,0.0,2e-05]
[1777654710190,58.43,78264.57,0.1,1.0,0.0,2e-05]
[1777654711197,58.43,78262.19,0.1,1.0,0.0,2e-05]
[1777654712204,58.43,78260.03,0.1,1.0,0.0,2e-05]
[1777654715225,58.43,78259.09,0.1,1.0,0.0,2e-05]
[1777654720260,58.43,78259.28,0.1,1.0,0.0,2e-05]
[1777654723281,58.43,78261.4,0.1,1.0,0.0,2e-05]
[1777654724288,58.43,78262.27,0.1,1.0,0.0,2e-05]
[1777654726302,58.43,78262.81,0.1,1.0,0.0,2e-05]
[1777654728315,58.43,78261.17,0.1,1.0,0.0,2e-05]
[1777654732344,58.43,78262.77,0.1,1.0,0.0,2e-05]
[1777654734359,58.43,78262.13,0.1,1.0,0.0,2e-05]
[1777654735366,58.43,78263.87,0.1,1.0,0.0,2e-05]
[1777654736373,58.43,78264.55,0.1,1.0,0.0,2e-05]
[1777654737380,58.43,78263.57,0.1,1.0,0.0,2e-05]
[1777654739397,58.43,78262.7,0.1,1.0,0.0,2e-05]
[1777654740401,58.43,78265.78,0.1,1.0,0.0,2e-05]
[1777654741408,58.43,78267.55,0.1,1.0,0.0,2e-05]
[1777654742414,58.43,78269.01,0.1,1.0,0.0,2e-05]
[1777654743422,58.43,78269.87,0.1,1.0,0.0,2e-05]
[1777654745436,58.43,78271.24,0.1,1.0,0.0,2e-05]
[1777654747450,58.43,78270.07,0.1,1.0,0.0,2e-05]
[1777654748457,58.43,78269.18,0.1,1.0,0.0,2e-05]
[1777654749464,58.43,78267.48,0.1,1.0,0.0,2e-05]
[1777654750470,58.43,78266.68,0.1,1.0,0.0,2e-05]
[1777654751477,58.43,78266.14,0.1,1.0,0.0,2e-05]
[1777654753492,58.43,78262.61,0.1,1.0,0.0,2e-05]
[1777654754506,58.43,78254.42,0.1,1.0,0.0,2e-05]
[1777654755691,58.43,78254.42,0.1,1.0,0.0,2e-05]
[1777654755732,58.43,78229.3,0.1,1.0,0.0,2e-05]
[1777654756519,58.43,78224.6,0.1,1.0,0.0,2e-05]
[1777654758639,58.43,78225.11,0.1,1.0,0.0,2e-05]
[1777654759587,58.43,78224.97,0.1,1.0,0.0,2e-05]
[1777654759845,58.43,78224.97,0.1,1.0,0.0,2e-05]
[1777654762560,58.43,78219.25,0.1,1.0,0.0,2e-05]
[1777654763568,58.43,78217.32,0.1,1.0,0.0,2e-05]
[1777654765582,58.43,78209.04,0.1,1.0,0.0,2e-05]
[1777654766589,58.43,78207.04,0.1,1.0,0.0,2e-05]
[1777654767595,58.43,78206.14,0.1,1.0,0.0,2e-05]
[1777654768603,58.43,78207.08,0.1,1.0,0.0,2e-05]
[1777654769610,58.43,78207.68,0.1,1.0,0.0,2e-05]
[1777654771624,58.43,78207.02,0.1,1.0,0.0,2e-05]
[1777654772631,58.43,78206.31,0.1,1.0,0.0,2e-05]
[1777654774645,58.43,78204.68,0.1,1.0,0.0,2e-05]
[1777654775652,58.43,78203.37,0.1,1.0,0.0,2e-05]
[1777654777666,58.43,78207.26,0.1,1.0,0.0,2e-05]
[1777654778673,58.43,78208.86,0.1,1.0,0.0,2e-05]
[1777654779680,58.43,78207.44,0.1,1.0,0.0,2e-05]
[1777654781517,58.43,78207.0,0.1,1.0,0.0,2e-05]
[1777654781576,58.43,78207.0,0.1,1.0,0.0,2e-05]
[1777654781582,58.43,78207.0,0.1,1.0,0.0,2e-05]
[1777654781847,58.43,78207.0,0.1,1.0,0.0,2e-05]
[1777654782701,58.43,78209.06,0.1,1.0,0.0,2e-05]
[1777654783708,58.43,78209.71,0.1,1.0,0.0,2e-05]
[1777654785722,58.43,78211.74,0.1,1.0,0.0,2e-05]
[1777654786729,58.43,78209.41,0.1,1.0,0.0,2e-05]
[1777654787735,58.43,78204.81,0.1,1.0,0.0,2e-05]
[1777654788743,58.43,78203.5,0.1,1.0,0.0,2e-05]
[1777654790756,58.43,78201.89,0.1,1.0,0.0,2e-05]
[1777654791764,58.43,78202.59,0.1,1.0,0.0,2e-05]
[1777654792748,58.43,78202.59,0.1,1.0,0.0,2e-05]
[1777654792831,58.43,78202.59,0.1,1.0,0.0,2e-05]
[1777654792850,58.43,78202.59,0.1,1.0,0.0,2e-05]
[1777654793083,58.43,78202.59,0.1,1.0,0.0,2e-05]
[1777654793778,58.43,78203.94,0.1,1.0,0.0,2e-05]
[1777654797807,58.43,78202.72,0.1,1.0,0.0,2e-05]
[1777654798814,58.43,78201.3,0.1,1.0,0.0,2e-05]
[1777654800849,58.43,78192.45,0.1,1.0,0.0,2e-05]
[1777654801855,58.43,78179.54,0.1,1.0,0.0,2e-05]
[1777654802862,58.43,78177.2,0.1,1.0,0.0,2e-05]
[1777654804876,58.43,78183.42,0.1,1.0,0.0,2e-05]
[1777654805883,58.43,78186.83,0.1,1.0,0.0,2e-05]
[1777654806890,58.43,78185.61,0.1,1.0,0.0,2e-05]
[1777654808904,58.43,78194.28,0.1,1.0,0.0,2e-05]
[1777654809911,58.43,78200.71,0.1,1.0,0.0,2e-05]
[1777654810918,58.43,78203.27,0.1,1.0,0.0,2e-05]
[1777654812932,58.43,78201.87,0.1,1.0,0.0,2e-05]
[1777654813938,58.43,78205.46,0.1,1.0,0.0,2e-05]
[1777654814946,58.43,78207.93,0.1,1.0,0.0,2e-05]
[1777654815953,58.43,78210.12,0.1,1.0,0.0,2e-05]
[1777654816960,58.43,78211.93,0.1,1.0,0.0,2e-05]
[1777654817967,58.43,78208.04,0.1,1.0,0.0,2e-05]
[1777654818974,58.43,78209.82,0.1,1.0,0.0,2e-05]
[1777654819651,58.43,78209.82,0.1,1.0,0.0,2e-05]
[1777654819730,58.43,78209.82,0.1,1.0,0.0,2e-05]
[1777654819839,58.43,78209.82,0.1,1.0,0.0,2e-05]
[1777654819981,58.43,78211.51,0.1,1.0,0.0,2e-05]
[1777654821995,58.43,78209.17,0.1,1.0,0.0,2e-05]
[1777654823002,58.43,78205.93,0.1,1.0,0.0,2e-05]
[1777654824009,58.43,78206.73,0.1,1.0,0.0,2e-05]
[1777654825016,58.43,78210.58,0.1,1.0,0.0,2e-05]
[1777654826023,58.43,78221.35,0.1,1.0,0.0,2e-05]
[1777654827030,58.43,78232.58,0.1,1.0,0.0,2e-05]
[1777654828036,58.43,78235.41,0.1,1.0,0.0,2e-05]
[1777654830051,58.43,78238.87,0.1,1.0,0.0,2e-05]
[1777654831058,58.43,78244.66,0.1,1.0,0.0,2e-05]
[1777654832065,58.43,78245.49,0.1,1.0,0.0,2e-05]
[1777654834079,58.43,78246.09,0.1,1.0,0.0,2e-05]
[1777654835086,58.43,78245.49,0.1,1.0,0.0,2e-05]
[1777654835640,58.43,78245.49,0.1,1.0,0.0,2e-05]
[1777654835733,58.43,78245.49,0.1,1.0,0.0,2e-05]
[1777654835830,58.43,78245.49,0.1,1.0,0.0,2e-05]
[1777654837100,58.43,78246.05,0.1,1.0,0.0,2e-05]
[1777654841127,58.43,78249.13,0.1,1.0,0.0,2e-05]
[1777654842135,58.43,78253.93,0.1,1.0,0.0,2e-05]
[1777654843143,58.43,78255.06,0.1,1.0,0.0,2e-05]
[1777654844150,58.43,78256.23,0.1,1.0,0.0,2e-05]
[1777654844641,58.43,78256.23,0.1,1.0,0.0,2e-05]
[1777654845157,58.43,78259.05,0.1,1.0,0.0,2e-05]
[1777654846164,58.43,78261.1,0.1,1.0,0.0,2e-05]
[1777654847595,58.43,78260.91,0.1,1.0,0.0,2e-05]
[1777654847751,58.43,78260.91,0.1,1.0,0.0,2e-05]
[1777654847833,58.43,78260.91,0.1,1.0,0.0,2e-05]
[1777654849185,58.43,78261.59,0.1,1.0,0.0,2e-05]
[1777654850192,58.43,78262.52,0.1,1.0,0.0,2e-05]
[1777654854221,58.43,78263.89,0.1,1.0,0.0,2e-05]
[1777654855228,58.43,78264.74,0.1,1.0,0.0,2e-05]
[1777654856111,58.43,78264.74,0.1,1.0,0.0,2e-05]
[1777654856173,58.43,78264.74,0.1,1.0,0.0,2e-05]
[1777654856328,58.43,78264.74,0.1,1.0,0.0,2e-05]
[1777654857242,58.43,78267.01,0.1,1.0,0.0,2e-05]
[1777654860265,58.43,78266.3,0.1,1.0,0.0,2e-05]
[1777654862280,58.43,78266.91,0.1,1.0,0.0,2e-05]
[1777654863287,58.43,78270.05,0.1,1.0,0.0,1e-05]
[1777654864295,58.43,78272.29,0.1,1.0,0.0,1e-05]
[1777654865301,58.43,78269.04,0.1,1.0,0.0,1e-05]
[1777654866398,58.43,78269.39,0.1,1.0,0.0,1e-05]
[1777654866468,58.43,78269.39,0.1,1.0,0.0,1e-05]
[1777654866582,58.43,78269.39,0.1,1.0,0.0,1e-05]
[1777654866828,58.43,78269.39,0.1,1.0,0.0,1e-05]
[1777654867315,58.43,78265.04,0.1,1.0,0.0,2e-05]
[1777654868322,58.43,78264.02,0.1,1.0,0.0,2e-05]
[1777654869329,58.43,78265.04,0.1,1.0,0.0,2e-05]
[1777654871343,58.43,78263.2,0.1,1.0,0.0,2e-05]
[1777654872350,58.43,78263.83,0.1,1.0,0.0,2e-05]
[1777654874043,58.43,78263.83,0.1,1.0,0.0,2e-05]
[1777654874083,58.43,78263.83,0.1,1.0,0.0,2e-05]
[1777654874126,58.43,78263.83,0.1,1.0,0.0,2e-05]
[1777654874332,58.43,78263.83,0.1,1.0,0.0,2e-05]
[1777654875371,58.43,78265.75,0.1,1.0,0.0,2e-05]
[1777654879399,58.43,78263.7,0.1,1.0,0.0,2e-05]
[1777654882420,58.43,78264.84,0.1,1.0,0.0,2e-05]
[1777654883427,58.43,78266.84,0.1,1.0,0.0,2e-05]
[1777654884434,58.43,78274.19,0.1,1.0,0.0,1e-05]
[1777654885441,58.43,78279.71,0.1,1.0,0.0,1e-05]
[1777654886531,58.43,78279.71,0.1,1.0,0.0,1e-05]
[1777654886586,58.43,78279.71,0.1,1.0,0.0,1e-05]
[1777654886592,58.43,78279.71,0.1,1.0,0.0,1e-05]
[1777654886842,58.43,78279.71,0.1,1.0,0.0,1e-05]
[1777654886901,58.43,78284.02,0.1,1.0,0.0,1e-05]
[1777654887456,58.43,78285.79,0.1,1.0,0.0,1e-05]
[1777654889470,58.43,78287.35,0.1,1.0,0.0,1e-05]
[1777654890477,58.43,78288.02,0.1,1.0,0.0,1e-05]
[1777654892491,58.43,78287.48,0.1,1.0,0.0,1e-05]
[1777654894313,58.43,78287.48,0.1,1.0,0.0,1e-05]
[1777654894327,58.43,78287.48,0.1,1.0,0.0,1e-05]
[1777654894329,58.43,78287.48,0.1,1.0,0.0,1e-05]
[1777654893498,58.43,78286.42,0.1,1.0,0.0,1e-05]
[1777654894581,58.43,78286.42,0.1,1.0,0.0,1e-05]
[1777654896519,58.43,78296.67,0.1,1.0,0.0,1e-05]
[1777654897526,58.43,78299.71,0.1,1.0,0.0,1e-05]
[1777654898653,58.43,78299.71,0.1,1.0,0.0,1e-05]
[1777654898829,58.43,78299.71,0.1,1.0,0.0,1e-05]
[1777654898842,58.43,78299.71,0.1,1.0,0.0,1e-05]
[1777654899075,58.43,78299.71,0.1,1.0,0.0,1e-05]
[1777654899076,58.43,78302.81,0.1,1.0,0.0,1e-05]
[1777654900546,58.43,78289.96,0.1,1.0,0.0,1e-05]
[1777654901553,58.43,78283.46,0.1,1.0,0.0,1e-05]
[1777654902561,58.43,78277.51,0.1,1.0,0.0,1e-05]
[1777654903568,58.43,78279.04,0.1,1.0,0.0,1e-05]
[1777654904507,58.43,78279.04,0.1,1.0,0.0,1e-05]
[1777654904575,58.43,78279.04,0.1,1.0,0.0,1e-05]
[1777654904830,58.43,78279.04,0.1,1.0,0.0,1e-05]
[1777654905582,58.43,78279.85,0.1,1.0,0.0,1e-05]
[1777654908603,58.43,78273.45,0.1,1.0,0.0,1e-05]
[1777654910306,58.43,78273.45,0.1,1.0,0.0,1e-05]
[1777654910332,58.43,78273.45,0.1,1.0,0.0,1e-05]
[1777654910346,58.43,78273.45,0.1,1.0,0.0,1e-05]
[1777654909610,58.43,78274.78,0.1,1.0,0.0,1e-05]
[1777654910595,58.43,78274.78,0.1,1.0,0.0,1e-05]
[1777654910617,58.43,78272.74,0.1,1.0,0.0,1e-05]
[1777654912631,58.43,78272.11,0.1,1.0,0.0,1e-05]
[1777654916659,58.43,78275.07,0.1,1.0,0.0,1e-05]
[1777654917666,58.43,78281.94,0.1,1.0,0.0,1e-05]
[1777654918673,58.43,78283.61,0.1,1.0,0.0,1e-05]
[1777654919680,58.43,78285.78,0.1,1.0,0.0,1e-05]
[1777654920423,58.43,78285.78,0.1,1.0,0.0,1e-05]
[1777654920445,58.43,78285.78,0.1,1.0,0.0,1e-05]
[1777654920582,58.43,78285.78,0.1,1.0,0.0,1e-05]
[1777654920687,58.43,78287.92,0.1,1.0,0.0,1e-05]
[1777654922701,58.43,78297.24,0.1,1.0,0.0,1e-05]
[1777654923717,58.43,78298.51,0.1,1.0,0.0,1e-05]
[1777654925725,58.43,78301.24,0.1,1.0,0.0,1e-05]
[1777654926731,58.43,78302.32,0.1,1.0,0.0,1e-05]
[1777654927587,58.43,78302.32,0.1,1.0,0.0,1e-05]
[1777654927744,58.43,78302.32,0.1,1.0,0.0,1e-05]
[1777654927828,58.43,78302.32,0.1,1.0,0.0,1e-05]
[1777654927843,58.43,78301.12,0.1,1.0,0.0,1e-05]
[1777654928746,58.43,78294.34,0.1,1.0,0.0,1e-05]
[1777654929752,58.43,78292.96,0.1,1.0,0.0,1e-05]
[1777654931767,58.43,78291.34,0.1,1.0,0.0,1e-05]
[1777654932774,58.43,78287.15,0.1,1.0,0.0,1e-05]
[1777654933781,58.43,78281.53,0.1,1.0,0.0,1e-05]
[1777654935203,58.43,78281.53,0.1,1.0,0.0,1e-05]
[1777654935327,58.43,78281.53,0.1,1.0,0.0,1e-05]
[1777654935375,58.43,78278.22,0.1,1.0,0.0,1e-05]
[1777654935581,58.43,78278.22,0.1,1.0,0.0,1e-05]
[1777654935795,58.43,78275.99,0.1,1.0,0.0,1e-05]
[1777654940830,58.43,78275.74,0.1,1.0,0.0,1e-05]
[1777654945864,58.43,78275.89,0.1,1.0,0.0,1e-05]
[1777654951907,58.43,78276.0,0.1,1.0,0.0,1e-05]
[1777654955341,58.43,78276.16,0.1,1.0,0.0,1e-05]
[1777654955467,58.43,78275.66,0.1,1.0,0.0,1e-05]
[1777654955583,58.43,78275.66,0.1,1.0,0.0,1e-05]
[1777654958956,58.43,78276.91,0.1,1.0,0.0,1e-05]
[1777654960970,58.43,78278.07,0.1,1.0,0.0,1e-05]
[1777654961977,58.43,78281.18,0.1,1.0,0.0,1e-05]
[1777654962457,58.43,78281.18,0.1,1.0,0.0,1e-05]
[1777654962588,58.43,78281.18,0.1,1.0,0.0,1e-05]
[1777654962594,58.43,78281.18,0.1,1.0,0.0,1e-05]
[1777654962839,58.43,78281.18,0.1,1.0,0.0,1e-05]
[1777654962984,58.43,78280.33,0.1,1.0,0.0,1e-05]
[1777654964998,58.43,78277.59,0.1,1.0,0.0,1e-05]
[1777654966005,58.43,78278.3,0.1,1.0,0.0,1e-05]
[1777654966998,58.43,78278.3,0.1,1.0,0.0,1e-05]
[1777654967079,58.43,78278.3,0.1,1.0,0.0,1e-05]
[1777654967081,58.43,78278.3,0.1,1.0,0.0,1e-05]
[1777654967329,58.43,78278.3,0.1,1.0,0.0,1e-05]
[1777654967408,58.43,78275.79,0.1,1.0,0.0,1e-05]
[1777654968019,58.43,78276.82,0.1,1.0,0.0,1e-05]
[1777654971412,58.43,78276.35,0.1,1.0,0.0,1e-05]
[1777654971441,58.43,78276.35,0.1,1.0,0.0,1e-05]
[1777654971041,58.43,78281.26,0.1,1.0,0.0,1e-05]
[1777654971478,58.43,78281.26,0.1,1.0,0.0,1e-05]
[1777654972049,58.43,78289.99,0.1,1.0,0.0,1e-05]
[1777654973056,58.43,78291.92,0.1,1.0,0.0,1e-05]
[1777654974063,58.43,78286.34,0.1,1.0,0.0,1e-05]
[1777654974926,58.43,78286.34,0.1,1.0,0.0,1e-05]
[1777654974950,58.43,78286.34,0.1,1.0,0.0,1e-05]
[1777654975082,58.43,78286.34,0.1,1.0,0.0,1e-05]
[1777654975165,58.43,78283.94,0.1,1.0,0.0,1e-05]
[1777654976077,58.43,78282.08,0.1,1.0,0.0,1e-05]
[1777654977084,58.43,78283.13,0.1,1.0,0.0,1e-05]
[1777654978091,58.43,78281.11,0.1,1.0,0.0,1e-05]
[1777654979098,58.43,78279.5,0.1,1.0,0.0,1e-05]
[1777654979576,58.43,78279.5,0.1,1.0,0.0,1e-05]
[1777654979588,58.43,78279.5,0.1,1.0,0.0,1e-05]
[1777654979830,58.43,78279.5,0.1,1.0,0.0,1e-05]
[1777654980105,58.43,78281.88,0.1,1.0,0.0,1e-05]
[1777654981112,58.43,78283.52,0.1,1.0,0.0,1e-05]
[1777654986146,58.43,78283.28,0.1,1.0,0.0,1e-05]
[1777654987169,58.43,78283.28,0.1,1.0,0.0,1e-05]
[1777654987240,58.43,78283.28,0.1,1.0,0.0,1e-05]
[1777654987332,58.43,78283.28,0.1,1.0,0.0,1e-05]
[1777654987341,58.43,78282.25,0.1,1.0,0.0,1e-05]
[1777654987483,58.43,78282.25,0.1,1.0,0.0,1e-05]
[1777654990585,58.43,78282.24,0.1,1.0,0.0,1e-05]
[1777654990830,58.43,78282.24,0.1,1.0,0.0,1e-05]
[1777654990977,58.43,78282.24,0.1,1.0,0.0,1e-05]
[1777654991182,58.43,78280.0,0.1,1.0,0.0,1e-05]
[1777654991730,58.43,78280.0,0.1,1.0,0.0,1e-05]
[1777654991831,58.43,78280.0,0.1,1.0,0.0,1e-05]
[1777654991976,58.43,78280.0,0.1,1.0,0.0,1e-05]
[1777654992189,58.43,78278.81,0.1,1.0,0.0,1e-05]
[1777654994203,58.43,78279.55,0.1,1.0,0.0,1e-05]
[1777654994583,58.43,78279.55,0.1,1.0,0.0,1e-05]
[1777654994831,58.43,78279.55,0.1,1.0,0.0,1e-05]
[1777654994943,58.43,78279.55,0.1,1.0,0.0,1e-05]
[1777654995210,58.43,78280.59,0.1,1.0,0.0,1e-05]
[1777654996217,58.43,78280.06,0.1,1.0,0.0,1e-05]
[1777654998588,58.43,78279.62,0.1,1.0,0.0,1e-05]
[1777654998839,58.43,78279.62,0.1,1.0,0.0,1e-05]
[1777654999000,58.43,78279.62,0.1,1.0,0.0,1e-05]
[1777654999040,58.43,78279.62,0.1,1.0,0.0,1e-05]
[1777654999084,58.43,78279.62,0.1,1.0,0.0,1e-05]
[1777654999100,58.43,78279.62,0.1,1.0,0.0,1e-05]
[1777654999238,58.43,78282.92,0.1,1.0,0.0,1e-05]
[1777655000079,58.43,78282.92,0.1,1.0,0.0,1e-05]
[1777655000331,58.43,78282.92,0.1,1.0,0.0,1e-05]
[1777655000422,58.43,78282.92,0.1,1.0,0.0,1e-05]
[1777655000389,58.43,78292.74,0.1,1.0,0.0,1e-05]
[1777655000545,58.43,78292.74,0.1,1.0,0.0,1e-05]
[1777655000579,58.43,78292.74,0.1,1.0,0.0,1e-05]
[1777655000724,58.43,78292.74,0.1,1.0,0.0,1e-05]
[1777655001251,58.43,78292.37,0.1,1.0,0.0,1e-05]
[1777655002293,58.43,78292.37,0.1,1.0,0.0,1e-05]
[1777655002327,58.43,78292.37,0.1,1.0,0.0,1e-05]
[1777655002446,58.43,78292.37,0.1,1.0,0.0,1e-05]
[1777655002393,58.43,78284.65,0.1,1.0,0.0,1e-05]
[1777655002579,58.43,78284.65,0.1,1.0,0.0,1e-05]
[1777655002796,58.43,78284.65,0.1,1.0,0.0,1e-05]
[1777655002829,58.43,78284.65,0.1,1.0,0.0,1e-05]
[1777655002965,58.43,78284.65,0.1,1.0,0.0,1e-05]
[1777655003089,58.43,78284.65,0.1,1.0,0.0,1e-05]
[1777655003326,58.43,78284.65,0.1,1.0,0.0,1e-05]
[1777655003392,58.43,78284.65,0.1,1.0,0.0,1e-05]
[1777655003427,58.43,78277.84,0.1,1.0,0.0,1e-05]
[1777655004273,58.43,78273.24,0.1,1.0,0.0,1e-05]
[1777655006286,58.43,78273.8,0.1,1.0,0.0,1e-05]
[1777655006580,58.43,78273.8,0.1,1.0,0.0,1e-05]
[1777655008300,58.43,78275.72,0.1,1.0,0.0,1e-05]
[1777655009134,58.43,78275.72,0.1,1.0,0.0,1e-05]
[1777655009319,58.43,78275.72,0.1,1.0,0.0,1e-05]
[1777655009461,58.43,78277.83,0.1,1.0,0.0,1e-05]
[1777655010315,58.43,78276.38,0.1,1.0,0.0,1e-05]
[1777655010586,58.43,78276.38,0.1,1.0,0.0,1e-05]
[1777655011321,58.43,78274.29,0.1,1.0,0.0,1e-05]
[1777655015349,58.43,78276.45,0.1,1.0,0.0,1e-05]
[1777655017363,58.43,78275.76,0.1,1.0,0.0,1e-05]
[1777655018371,58.43,78270.44,0.1,1.0,0.0,1e-05]
[1777655019131,58.43,78270.44,0.1,1.0,0.0,1e-05]
[1777655019377,58.43,78265.85,0.1,1.0,0.0,1e-05]
[1777655020385,58.43,78265.14,0.1,1.0,0.0,1e-05]
[1777655024413,58.43,78264.23,0.1,1.0,0.0,1e-05]
[1777655026427,58.43,78261.73,0.1,1.0,0.0,1e-05]
[1777655027434,58.43,78262.51,0.1,1.0,0.0,1e-05]
[1777655030456,58.43,78263.59,0.1,1.0,0.0,1e-05]
[1777655033477,58.43,78262.72,0.1,1.0,0.0,1e-05]
[1777655037504,58.43,78262.18,0.1,1.0,0.0,1e-05]
[1777655038512,58.43,78264.38,0.1,1.0,0.0,1e-05]
[1777655039519,58.43,78265.55,0.1,1.0,0.0,1e-05]
[1777655040621,58.43,78263.66,0.1,1.0,0.0,1e-05]
[1777655041539,58.43,78243.97,0.1,1.0,0.0,2e-05]
[1777655042547,58.43,78237.44,0.1,1.0,0.0,2e-05]
[1777655043827,58.43,78237.44,0.1,1.0,0.0,2e-05]
[1777655043918,58.43,78232.23,0.1,1.0,0.0,2e-05]
[1777655045239,58.43,78232.23,0.1,1.0,0.0,2e-05]
[1777655045264,58.43,78212.69,0.1,1.0,0.0,2e-05]
[1777655045576,58.43,78209.73,0.1,1.0,0.0,2e-05]
[1777655047512,58.43,78209.73,0.1,1.0,0.0,2e-05]
[1777655046586,58.43,78209.6,0.1,1.0,0.0,2e-05]
[1777655047592,58.43,78209.73,0.1,1.0,0.0,2e-05]
[1777655048736,58.43,78209.73,0.1,1.0,0.0,2e-05]
[1777655048837,58.43,78209.73,0.1,1.0,0.0,2e-05]
[1777655049606,58.43,78200.58,0.1,1.0,0.0,2e-05]
[1777655050612,58.43,78197.07,0.1,1.0,0.0,2e-05]
[1777655051620,58.43,78202.31,0.1,1.0,0.0,2e-05]
[1777655053634,58.43,78204.93,0.1,1.0,0.0,2e-05]
[1777655055580,58.43,78204.92,0.1,1.0,0.0,2e-05]
[1777655055665,58.43,78204.92,0.1,1.0,0.0,2e-05]
[1777655055836,58.43,78204.92,0.1,1.0,0.0,2e-05]
[1777655055842,58.43,78204.83,0.1,1.0,0.0,2e-05]
[1777655056654,58.43,78206.72,0.1,1.0,0.0,2e-05]
[1777655059129,58.43,78206.22,0.1,1.0,0.0,2e-05]
[1777655059247,58.43,78206.22,0.1,1.0,0.0,2e-05]
[1777655059328,58.43,78206.22,0.1,1.0,0.0,2e-05]
[1777655061690,58.43,78213.6,0.1,1.0,0.0,2e-05]
[1777655062697,58.43,78217.42,0.1,1.0,0.0,2e-05]
[1777655064710,58.43,78215.73,0.1,1.0,0.0,2e-05]
[1777655066725,58.43,78211.88,0.1,1.0,0.0,2e-05]
[1777655068739,58.43,78192.08,0.1,1.0,0.0,2e-05]
[1777655069746,58.43,78193.83,0.1,1.0,0.0,2e-05]
[1777655070753,58.43,78190.31,0.1,1.0,0.0,2e-05]
[1777655071759,58.43,78188.13,0.1,1.0,0.0,2e-05]
[1777655072767,58.43,78185.87,0.1,1.0,0.0,2e-05]
[1777655074703,58.43,78185.43,0.1,1.0,0.0,2e-05]
[1777655074841,58.43,78185.43,0.1,1.0,0.0,2e-05]
[1777655074859,58.43,78185.43,0.1,1.0,0.0,2e-05]
[1777655075080,58.43,78185.43,0.1,1.0,0.0,2e-05]
[1777655075178,58.43,78185.54,0.1,1.0,0.0,2e-05]
[1777655078809,58.43,78188.94,0.1,1.0,0.0,2e-05]
[1777655081831,58.43,78185.86,0.1,1.0,0.0,2e-05]
[1777655082837,58.43,78182.33,0.1,1.0,0.0,2e-05]
[1777655083844,58.43,78175.86,0.1,1.0,0.0,2e-05]
[1777655087084,58.43,78175.09,0.1,1.0,0.0,2e-05]
[1777655087248,58.43,78175.09,0.1,1.0,0.0,2e-05]
[1777655087337,58.43,78175.09,0.1,1.0,0.0,2e-05]
[1777655087551,58.43,78175.09,0.1,1.0,0.0,2e-05]
[1777655087429,58.43,78175.26,0.1,1.0,0.0,2e-05]
[1777655087585,58.43,78175.26,0.1,1.0,0.0,2e-05]
[1777655087635,58.43,78175.26,0.1,1.0,0.0,2e-05]
[1777655087843,58.43,78175.26,0.1,1.0,0.0,2e-05]
[1777655091901,58.43,78168.11,0.1,1.0,0.0,2e-05]
[1777655092908,58.43,78166.4,0.1,1.0,0.0,2e-05]
[1777655093915,58.43,78155.46,0.1,1.0,0.0,2e-05]
[1777655094921,58.43,78152.37,0.1,1.0,0.0,2e-05]
[1777655099957,58.43,78151.39,0.1,1.0,0.0,2e-05]
[1777655101522,58.43,78151.39,0.1,1.0,0.0,2e-05]
[1777655101542,58.43,78142.42,0.1,1.0,0.0,2e-05]
[1777655101971,58.43,78137.53,0.1,1.0,0.0,2e-05]
[1777655103985,58.43,78148.37,0.1,1.0,0.0,2e-05]
[1777655104992,58.43,78150.29,0.1,1.0,0.0,2e-05]
[1777655107012,58.43,78137.57,0.1,1.0,0.0,2e-05]
[1777655108014,58.43,78124.76,0.1,1.0,0.0,2e-05]
[1777655109021,58.43,78124.66,0.1,1.0,0.0,2e-05]
[1777655113049,58.43,78127.21,0.1,1.0,0.0,2e-05]
[1777655114056,58.43,78132.58,0.1,1.0,0.0,2e-05]
[1777655115063,58.43,78127.17,0.1,1.0,0.0,2e-05]
[1777655117077,58.43,78123.26,0.1,1.0,0.0,2e-05]
[1777655119091,58.43,78125.46,0.1,1.0,0.0,2e-05]
[1777655120098,58.43,78128.21,0.1,1.0,0.0,2e-05]
[1777655121105,58.43,78134.64,0.1,1.0,0.0,2e-05]
[1777655122604,58.43,78134.64,0.1,1.0,0.0,2e-05]
[1777655122638,58.43,78135.07,0.1,1.0,0.0,2e-05]
[1777655122709,58.43,78135.07,0.1,1.0,0.0,2e-05]
[1777655122782,58.43,78135.07,0.1,1.0,0.0,2e-05]
[1777655122840,58.43,78135.07,0.1,1.0,0.0,2e-05]
[1777655123119,58.43,78134.72,0.1,1.0,0.0,2e-05]
[1777655125132,58.43,78132.37,0.1,1.0,0.0,2e-05]
[1777655126140,58.43,78129.74,0.1,1.0,0.0,2e-05]
[1777655127562,58.43,78129.74,0.1,1.0,0.0,2e-05]
[1777655127567,58.43,78129.74,0.1,1.0,0.0,2e-05]
[1777655127574,58.43,78129.74,0.1,1.0,0.0,2e-05]
[1777655127586,58.43,78129.74,0.1,1.0,0.0,2e-05]
[1777655127147,58.43,78125.91,0.1,1.0,0.0,2e-05]
[1777655127681,58.43,78125.91,0.1,1.0,0.0,2e-05]
[1777655127838,58.43,78125.91,0.1,1.0,0.0,2e-05]
[1777655128154,58.43,78126.31,0.1,1.0,0.0,2e-05]
[1777655129160,58.43,78130.99,0.1,1.0,0.0,2e-05]
[1777655130167,58.43,78134.54,0.1,1.0,0.0,2e-05]
[1777655131175,58.43,78133.66,0.1,1.0,0.0,2e-05]
[1777655131688,58.43,78133.66,0.1,1.0,0.0,2e-05]
[1777655131743,58.43,78133.66,0.1,1.0,0.0,2e-05]
[1777655131813,58.43,78133.66,0.1,1.0,0.0,2e-05]
[1777655131834,58.43,78133.66,0.1,1.0,0.0,2e-05]
[1777655132182,58.43,78134.67,0.1,1.0,0.0,2e-05]
[1777655137223,58.43,78134.17,0.1,1.0,0.0,2e-05]
[1777655137285,58.43,78134.17,0.1,1.0,0.0,2e-05]
[1777655137295,58.43,78134.17,0.1,1.0,0.0,2e-05]
[1777655137332,58.43,78134.17,0.1,1.0,0.0,2e-05]
[1777655137425,58.43,78134.17,0.1,1.0,0.0,2e-05]
[1777655137582,58.43,78134.17,0.1,1.0,0.0,2e-05]
[1777655137515,58.43,78133.55,0.1,1.0,0.0,2e-05]
[1777655141755,58.43,78133.86,0.1,1.0,0.0,2e-05]
[1777655142252,58.43,78135.97,0.1,1.0,0.0,2e-05]
[1777655143470,58.43,78135.97,0.1,1.0,0.0,2e-05]
[1777655143528,58.43,78135.97,0.1,1.0,0.0,2e-05]
[1777655143577,58.43,78135.97,0.1,1.0,0.0,2e-05]
[1777655143608,58.43,78135.97,0.1,1.0,0.0,2e-05]
[1777655143566,58.43,78139.89,0.1,1.0,0.0,2e-05]
[1777655145401,58.43,78141.13,0.1,1.0,0.0,2e-05]
[1777655145474,58.43,78141.13,0.1,1.0,0.0,2e-05]
[1777655145567,58.43,78141.58,0.1,1.0,0.0,2e-05]
[1777655147593,58.43,78140.48,0.1,1.0,0.0,2e-05]
[1777655147288,58.43,78150.55,0.1,1.0,0.0,2e-05]
[1777655147767,58.43,78150.55,0.1,1.0,0.0,2e-05]
[1777655148295,58.43,78155.19,0.1,1.0,0.0,2e-05]
[1777655150862,58.43,78156.06,0.1,1.0,0.0,2e-05]
[1777655150916,58.43,78156.06,0.1,1.0,0.0,2e-05]
[1777655150975,58.43,78156.06,0.1,1.0,0.0,2e-05]
[1777655151083,58.43,78156.06,0.1,1.0,0.0,2e-05]
[1777655151596,58.43,78156.06,0.1,1.0,0.0,2e-05]
[1777655151611,58.43,78157.77,0.1,1.0,0.0,2e-05]
[1777655151731,58.43,78157.77,0.1,1.0,0.0,2e-05]
[1777655152323,58.43,78161.82,0.1,1.0,0.0,2e-05]
[1777655153329,58.43,78166.07,0.1,1.0,0.0,2e-05]
[1777655155589,58.43,78167.34,0.1,1.0,0.0,2e-05]
[1777655155343,58.43,78169.15,0.1,1.0,0.0,2e-05]
[1777655155703,58.43,78169.15,0.1,1.0,0.0,2e-05]
[1777655156351,58.43,78168.85,0.1,1.0,0.0,2e-05]
[1777655157029,58.43,78168.85,0.1,1.0,0.0,2e-05]
[1777655157083,58.43,78168.85,0.1,1.0,0.0,2e-05]
[1777655157170,58.43,78168.85,0.1,1.0,0.0,2e-05]
[1777655159594,58.43,78168.66,0.1,1.0,0.0,2e-05]
[1777655159712,58.43,78169.63,0.1,1.0,0.0,2e-05]
[1777655160380,58.43,78171.21,0.1,1.0,0.0,2e-05]
[1777655161387,58.43,78176.14,0.1,1.0,0.0,2e-05]
[1777655163593,58.43,78177.58,0.1,1.0,0.0,2e-05]
[1777655163602,58.43,78178.57,0.1,1.0,0.0,2e-05]
[1777655163742,58.43,78178.57,0.1,1.0,0.0,2e-05]
[1777655164408,58.43,78188.02,0.1,1.0,0.0,2e-05]
[1777655165588,58.43,78188.02,0.1,1.0,0.0,2e-05]
[1777655165416,58.43,78187.88,0.1,1.0,0.0,2e-05]
[1777655165826,58.43,78187.88,0.1,1.0,0.0,2e-05]
[1777655166423,58.43,78184.08,0.1,1.0,0.0,2e-05]
[1777655169580,58.43,78183.63,0.1,1.0,0.0,2e-05]
[1777655169832,58.43,78183.71,0.1,1.0,0.0,2e-05]
[1777655171252,58.43,78184.36,0.1,1.0,0.0,2e-05]
[1777655171282,58.43,78184.36,0.1,1.0,0.0,2e-05]
[1777655171334,58.43,78184.36,0.1,1.0,0.0,2e-05]
[1777655171458,58.43,78184.53,0.1,1.0,0.0,2e-05]
[1777655171726,58.43,78184.53,0.1,1.0,0.0,2e-05]
[1777655171792,58.43,78184.53,0.1,1.0,0.0,2e-05]
[1777655171840,58.43,78184.53,0.1,1.0,0.0,2e-05]
[1777655174479,58.43,78188.26,0.1,1.0,0.0,2e-05]
[1777655177501,58.43,78192.84,0.1,1.0,0.0,2e-05]
[1777655177894,58.43,78192.84,0.1,1.0,0.0,2e-05]
[1777655177968,58.43,78192.84,0.1,1.0,0.0,2e-05]
[1777655178077,58.43,78192.84,0.1,1.0,0.0,2e-05]
[1777655178467,58.43,78192.84,0.1,1.0,0.0,2e-05]
[1777655178485,58.43,78192.84,0.1,1.0,0.0,2e-05]
[1777655178595,58.43,78192.84,0.1,1.0,0.0,2e-05]
[1777655178508,58.43,78189.74,0.1,1.0,0.0,2e-05]
[1777655178837,58.43,78189.74,0.1,1.0,0.0,2e-05]
[1777655179515,58.43,78186.97,0.1,1.0,0.0,2e-05]
[1777655180522,58.43,78181.22,0.1,1.0,0.0,2e-05]
[1777655181529,58.43,78176.4,0.1,1.0,0.0,2e-05]
[1777655182039,58.43,78176.4,0.1,1.0,0.0,2e-05]
[1777655182077,58.43,78176.4,0.1,1.0,0.0,2e-05]
[1777655182088,58.43,78176.4,0.1,1.0,0.0,2e-05]
[1777655182372,58.43,78176.4,0.1,1.0,0.0,2e-05]
[1777655182442,58.43,78176.4,0.1,1.0,0.0,2e-05]
[1777655182585,58.43,78176.4,0.1,1.0,0.0,2e-05]
[1777655182645,58.43,78175.14,0.1,1.0,0.0,2e-05]
[1777655183543,58.43,78176.56,0.1,1.0,0.0,2e-05]
[1777655186564,58.43,78171.89,0.1,1.0,0.0,2e-05]
[1777655187064,58.43,78171.89,0.1,1.0,0.0,2e-05]
[1777655187082,58.43,78171.89,0.1,1.0,0.0,2e-05]
[1777655187203,58.43,78171.89,0.1,1.0,0.0,2e-05]
[1777655187612,58.43,78171.89,0.1,1.0,0.0,2e-05]
[1777655187670,58.43,78171.66,0.1,1.0,0.0,2e-05]
[1777655187695,58.43,78171.66,0.1,1.0,0.0,2e-05]
[1777655187833,58.43,78171.66,0.1,1.0,0.0,2e-05]
[1777655187958,58.43,78171.66,0.1,1.0,0.0,2e-05]
[1777655191587,58.43,78171.73,0.1,1.0,0.0,2e-05]
[1777655191598,58.43,78171.55,0.1,1.0,0.0,2e-05]
[1777655191827,58.43,78171.55,0.1,1.0,0.0,2e-05]
[1777655191945,58.43,78171.55,0.1,1.0,0.0,2e-05]
[1777655194620,58.43,78166.16,0.1,1.0,0.0,2e-05]
[1777655195588,58.43,78166.16,0.1,1.0,0.0,2e-05]
[1777655195627,58.43,78163.71,0.1,1.0,0.0,2e-05]
[1777655195828,58.43,78163.71,0.1,1.0,0.0,2e-05]
[1777655195865,58.43,78163.71,0.1,1.0,0.0,2e-05]
[1777655197007,58.43,78163.27,0.1,1.0,0.0,2e-05]
[1777655197081,58.43,78163.27,0.1,1.0,0.0,2e-05]
[1777655197174,58.43,78163.27,0.1,1.0,0.0,2e-05]
[1777655197641,58.43,78163.01,0.1,1.0,0.0,2e-05]
[1777655199584,58.43,78163.96,0.1,1.0,0.0,2e-05]
[1777655199829,58.43,78164.39,0.1,1.0,0.0,2e-05]
[1777655199974,58.43,78164.39,0.1,1.0,0.0,2e-05]
[1777655203333,58.43,78165.43,0.1,1.0,0.0,2e-05]
[1777655203402,58.43,78165.43,0.1,1.0,0.0,2e-05]
[1777655203596,58.43,78165.43,0.1,1.0,0.0,2e-05]
[1777655203683,58.43,78165.48,0.1,1.0,0.0,2e-05]
[1777655203696,58.43,78165.48,0.1,1.0,0.0,2e-05]
[1777655203835,58.43,78165.48,0.1,1.0,0.0,2e-05]
[1777655203988,58.43,78165.48,0.1,1.0,0.0,2e-05]
[1777655204115,58.43,78165.48,0.1,1.0,0.0,2e-05]
[1777655204332,58.43,78165.48,0.1,1.0,0.0,2e-05]
[1777655204376,58.43,78165.48,0.1,1.0,0.0,2e-05]
[1777655205576,58.43,78165.77,0.1,1.0,0.0,2e-05]
[1777655205825,58.43,78165.77,0.1,1.0,0.0,2e-05]
[1777655205974,58.43,78165.77,0.1,1.0,0.0,2e-05]
[1777655206035,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655207580,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655207832,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655207958,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655208180,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655208325,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655208334,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655208511,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655208575,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655209583,58.43,78165.34,0.1,1.0,0.0,2e-05]
[1777655209636,58.43,78171.02,0.1,1.0,0.0,2e-05]
[1777655209793,58.43,78171.02,0.1,1.0,0.0,2e-05]
[1777655209803,58.43,78171.02,0.1,1.0,0.0,2e-05]
[1777655209837,58.43,78171.02,0.1,1.0,0.0,2e-05]
[1777655209919,58.43,78171.02,0.1,1.0,0.0,2e-05]
[1777655209995,58.43,78172.2,0.1,1.0,0.0,2e-05]
[1777655211754,58.43,78169.25,0.1,1.0,0.0,2e-05]
[1777655213578,58.43,78169.25,0.1,1.0,0.0,2e-05]
[1777655213827,58.43,78169.14,0.1,1.0,0.0,2e-05]
[1777655213987,58.43,78169.14,0.1,1.0,0.0,2e-05]
[1777655214088,58.43,78169.64,0.1,1.0,0.0,2e-05]
[1777655215561,58.43,78169.64,0.1,1.0,0.0,2e-05]
[1777655215575,58.43,78169.64,0.1,1.0,0.0,2e-05]
[1777655215623,58.43,78169.64,0.1,1.0,0.0,2e-05]
[1777655215740,58.43,78169.02,0.1,1.0,0.0,2e-05]
[1777655215834,58.43,78169.02,0.1,1.0,0.0,2e-05]
[1777655216565,58.43,78169.02,0.1,1.0,0.0,2e-05]
[1777655216578,58.43,78169.02,0.1,1.0,0.0,2e-05]
[1777655216603,58.43,78161.56,0.1,1.0,0.0,2e-05]
[1777655216790,58.43,78161.56,0.1,1.0,0.0,2e-05]
[1777655216839,58.43,78155.43,0.1,1.0,0.0,2e-05]
[1777655217710,58.43,78155.43,0.1,1.0,0.0,2e-05]
[1777655217795,58.43,78150.44,0.1,1.0,0.0,2e-05]
[1777655219695,58.43,78150.44,0.1,1.0,0.0,2e-05]
[1777655218802,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655219793,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655219838,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655220075,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655220090,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655220307,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655220326,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655220466,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655220512,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655220584,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655220596,58.43,78147.24,0.1,1.0,0.0,2e-05]
[1777655220628,58.43,78148.67,0.1,1.0,0.0,2e-05]
[1777655221495,58.43,78150.94,0.1,1.0,0.0,2e-05]
[1777655221823,58.43,78154.52,0.1,1.0,0.0,2e-05]
[1777655223588,58.43,78154.52,0.1,1.0,0.0,2e-05]
[1777655223617,58.43,78160.75,0.1,1.0,0.0,2e-05]
[1777655223829,58.43,78160.75,0.1,1.0,0.0,2e-05]
[1777655223847,58.43,78160.75,0.1,1.0,0.0,2e-05]
[1777655223998,58.43,78160.75,0.1,1.0,0.0,2e-05]
[1777655224080,58.43,78160.75,0.1,1.0,0.0,2e-05]
[1777655224180,58.43,78164.53,0.1,1.0,0.0,2e-05]
[1777655227213,58.43,78164.28,0.1,1.0,0.0,2e-05]
[1777655227330,58.43,78164.28,0.1,1.0,0.0,2e-05]
[1777655227340,58.43,78164.28,0.1,1.0,0.0,2e-05]
[1777655227471,58.43,78164.28,0.1,1.0,0.0,2e-05]
[1777655227581,58.43,78164.28,0.1,1.0,0.0,2e-05]
[1777655227678,58.43,78161.13,0.1,1.0,0.0,2e-05]
[1777655227811,58.43,78161.13,0.1,1.0,0.0,2e-05]
[1777655227865,58.43,78157.27,0.1,1.0,0.0,2e-05]
[1777655228766,58.43,78157.27,0.1,1.0,0.0,2e-05]
[1777655228827,58.43,78157.27,0.1,1.0,0.0,2e-05]
[1777655228835,58.43,78157.27,0.1,1.0,0.0,2e-05]
[1777655229581,58.43,78157.27,0.1,1.0,0.0,2e-05]
[1777655229680,58.43,78157.23,0.1,1.0,0.0,2e-05]
[1777655229830,58.43,78157.23,0.1,1.0,0.0,2e-05]
[1777655229943,58.43,78157.23,0.1,1.0,0.0,2e-05]
[1777655230888,58.43,78158.61,0.1,1.0,0.0,2e-05]
[1777655233584,58.43,78159.0,0.1,1.0,0.0,2e-05]
[1777655233839,58.43,78158.23,0.1,1.0,0.0,2e-05]
[1777655233911,58.43,78158.23,0.1,1.0,0.0,2e-05]
[1777655233926,58.43,78158.23,0.1,1.0,0.0,2e-05]
[1777655234079,58.43,78158.23,0.1,1.0,0.0,2e-05]
[1777655234172,58.43,78158.23,0.1,1.0,0.0,2e-05]
[1777655234178,58.43,78158.9,0.1,1.0,0.0,2e-05]
[1777655235923,58.43,78160.91,0.1,1.0,0.0,2e-05]
[1777655237582,58.43,78160.91,0.1,1.0,0.0,2e-05]
[1777655237834,58.43,78161.23,0.1,1.0,0.0,2e-05]
[1777655237952,58.43,78161.23,0.1,1.0,0.0,2e-05]
[1777655238088,58.43,78161.23,0.1,1.0,0.0,2e-05]
[1777655238330,58.43,78161.23,0.1,1.0,0.0,2e-05]
[1777655238461,58.43,78161.23,0.1,1.0,0.0,2e-05]
[1777655238535,58.43,78161.28,0.1,1.0,0.0,2e-05]
[1777655238943,58.43,78159.32,0.1,1.0,0.0,2e-05]
[1777655241578,58.43,78160.09,0.1,1.0,0.0,2e-05]
[1777655241828,58.43,78160.6,0.1,1.0,0.0,2e-05]
[1777655241893,58.43,78160.6,0.1,1.0,0.0,2e-05]
[1777655241965,58.43,78158.6,0.1,1.0,0.0,2e-05]
[1777655242972,58.43,78162.88,0.1,1.0,0.0,2e-05]
[1777655243979,58.43,78166.3,0.1,1.0,0.0,2e-05]
[1777655244758,58.43,78166.3,0.1,1.0,0.0,2e-05]
[1777655244835,58.43,78166.3,0.1,1.0,0.0,2e-05]
[1777655244876,58.43,78166.3,0.1,1.0,0.0,2e-05]
[1777655245583,58.43,78166.3,0.1,1.0,0.0,2e-05]
[1777655245685,58.43,78164.85,0.1,1.0,0.0,2e-05]
[1777655245829,58.43,78164.85,0.1,1.0,0.0,2e-05]
[1777655245983,58.43,78164.85,0.1,1.0,0.0,2e-05]
[1777655246578,58.43,78163.91,0.1,1.0,0.0,2e-05]
[1777655247000,58.43,78161.81,0.1,1.0,0.0,2e-05]
[1777655249581,58.43,78161.87,0.1,1.0,0.0,2e-05]
[1777655249827,58.43,78161.75,0.1,1.0,0.0,2e-05]
[1777655249928,58.43,78161.75,0.1,1.0,0.0,2e-05]
[1777655251552,58.43,78161.8,0.1,1.0,0.0,2e-05]
[1777655251578,58.43,78161.8,0.1,1.0,0.0,2e-05]
[1777655251673,58.43,78161.8,0.1,1.0,0.0,2e-05]
[1777655251619,58.43,78161.83,0.1,1.0,0.0,2e-05]
[1777655253585,58.43,78162.01,0.1,1.0,0.0,2e-05]
[1777655253758,58.43,78161.38,0.1,1.0,0.0,2e-05]
[1777655253823,58.43,78161.38,0.1,1.0,0.0,2e-05]
[1777655253830,58.43,78161.38,0.1,1.0,0.0,2e-05]
[1777655256066,58.43,78158.66,0.1,1.0,0.0,2e-05]
[1777655256796,58.43,78158.66,0.1,1.0,0.0,2e-05]
[1777655256828,58.43,78158.66,0.1,1.0,0.0,2e-05]
[1777655256958,58.43,78158.66,0.1,1.0,0.0,2e-05]
[1777655257073,58.43,78158.43,0.1,1.0,0.0,2e-05]
[1777655259088,58.43,78155.87,0.1,1.0,0.0,2e-05]
[1777655260095,58.43,78154.92,0.1,1.0,0.0,2e-05]
[1777655261517,58.43,78154.92,0.1,1.0,0.0,2e-05]
[1777655261574,58.43,78154.92,0.1,1.0,0.0,2e-05]
[1777655261592,58.43,78154.92,0.1,1.0,0.0,2e-05]
[1777655261618,58.43,78153.63,0.1,1.0,0.0,2e-05]
[1777655262110,58.43,78147.47,0.1,1.0,0.0,2e-05]
[1777655263590,58.43,78147.47,0.1,1.0,0.0,2e-05]
[1777655263641,58.43,78146.71,0.1,1.0,0.0,2e-05]
[1777655263830,58.43,78146.71,0.1,1.0,0.0,2e-05]
[1777655266138,58.43,78143.67,0.1,1.0,0.0,2e-05]
[1777655267145,58.43,78145.99,0.1,1.0,0.0,2e-05]
[1777655269159,58.43,78145.18,0.1,1.0,0.0,2e-05]
[1777655270166,58.43,78145.99,0.1,1.0,0.0,2e-05]
[1777655273187,58.43,78145.11,0.1,1.0,0.0,2e-05]
[1777655274194,58.43,78148.93,0.1,1.0,0.0,2e-05]
[1777655275201,58.43,78150.58,0.1,1.0,0.0,2e-05]
[1777655280236,58.43,78152.88,0.1,1.0,0.0,2e-05]
[1777655281242,58.43,78155.66,0.1,1.0,0.0,2e-05]
[1777655282250,58.43,78162.67,0.1,1.0,0.0,2e-05]
[1777655283257,58.43,78169.56,0.1,1.0,0.0,2e-05]
[1777655284591,58.43,78174.81,0.1,1.0,0.0,2e-05]
[1777655285595,58.43,78174.81,0.1,1.0,0.0,2e-05]
[1777655285698,58.43,78174.81,0.1,1.0,0.0,2e-05]
[1777655287589,58.43,78175.12,0.1,1.0,0.0,2e-05]
[1777655289298,58.43,78174.21,0.1,1.0,0.0,2e-05]
[1777655290308,58.43,78177.97,0.1,1.0,0.0,2e-05]
[1777655291313,58.43,78179.85,0.1,1.0,0.0,2e-05]
[1777655294334,58.43,78181.54,0.1,1.0,0.0,2e-05]
[1777655295341,58.43,78176.13,0.1,1.0,0.0,2e-05]
[1777655296348,58.43,78173.94,0.1,1.0,0.0,2e-05]
[1777655299369,58.43,78172.45,0.1,1.0,0.0,2e-05]
[1777655303396,58.43,78171.76,0.1,1.0,0.0,2e-05]
[1777655304922,58.43,78172.16,0.1,1.0,0.0,2e-05]
[1777655305410,58.43,78165.09,0.1,1.0,0.0,2e-05]
[1777655306418,58.43,78161.19,0.1,1.0,0.0,2e-05]
[1777655307425,58.43,78157.59,0.1,1.0,0.0,2e-05]
[1777655310446,58.43,78156.58,0.1,1.0,0.0,2e-05]
[1777655312460,58.43,78156.03,0.1,1.0,0.0,2e-05]
[1777655313467,58.43,78154.94,0.1,1.0,0.0,2e-05]
[1777655314474,58.43,78152.34,0.1,1.0,0.0,2e-05]
[1777655315482,58.43,78151.65,0.1,1.0,0.0,2e-05]
[1777655317496,58.43,78149.86,0.1,1.0,0.0,2e-05]
[1777655320517,58.43,78148.94,0.1,1.0,0.0,2e-05]
[1777655325552,58.43,78149.12,0.1,1.0,0.0,2e-05]
[1777655330587,58.43,78149.9,0.1,1.0,0.0,2e-05]
[1777655333608,58.43,78148.51,0.1,1.0,0.0,2e-05]
[1777655334614,58.43,78149.94,0.1,1.0,0.0,2e-05]
[1777655336629,58.43,78148.57,0.1,1.0,0.0,2e-05]
[1777655337636,58.43,78149.55,0.1,1.0,0.0,2e-05]
[1777655339650,58.43,78150.56,0.1,1.0,0.0,2e-05]
[1777655341664,58.43,78149.41,0.1,1.0,0.0,2e-05]
[1777655343678,58.43,78146.78,0.1,1.0,0.0,2e-05]
[1777655344685,58.43,78146.03,0.1,1.0,0.0,2e-05]
[1777655348713,58.43,78152.45,0.1,1.0,0.0,2e-05]
[1777655349720,58.43,78154.39,0.1,1.0,0.0,2e-05]
[1777655350727,58.43,78155.5,0.1,1.0,0.0,2e-05]
[1777655352741,58.43,78154.51,0.1,1.0,0.0,2e-05]
[1777655353748,58.43,78155.43,0.1,1.0,0.0,2e-05]
[1777655354755,58.43,78154.68,0.1,1.0,0.0,2e-05]
[1777655359791,58.43,78154.4,0.1,1.0,0.0,2e-05]
[1777655361804,58.43,78158.32,0.1,1.0,0.0,2e-05]
[1777655363819,58.43,78163.56,0.1,1.0,0.0,2e-05]
[1777655367847,58.43,78161.15,0.1,1.0,0.0,2e-05]
[1777655368854,58.43,78158.71,0.1,1.0,0.0,2e-05]
[1777655373889,58.43,78159.57,0.1,1.0,0.0,2e-05]
[1777655375903,58.43,78161.47,0.1,1.0,0.0,2e-05]
[1777655376910,58.43,78164.97,0.1,1.0,0.0,2e-05]
[1777655377917,58.43,78167.83,0.1,1.0,0.0,2e-05]
[1777655379931,58.43,78169.61,0.1,1.0,0.0,2e-05]
[1777655380938,58.43,78180.79,0.1,1.0,0.0,2e-05]
[1777655381945,58.43,78182.52,0.1,1.0,0.0,2e-05]
[1777655382952,58.43,78183.55,0.1,1.0,0.0,2e-05]
[1777655384965,58.43,78189.32,0.1,1.0,0.0,2e-05]
[1777655385973,58.43,78191.89,0.1,1.0,0.0,2e-05]
[1777655386980,58.43,78189.76,0.1,1.0,0.0,2e-05]
[1777655387987,58.43,78191.24,0.1,1.0,0.0,2e-05]
[1777655390001,58.43,78192.59,0.1,1.0,0.0,2e-05]
[1777655391277,58.43,78194.1,0.1,1.0,0.0,2e-05]
[1777655395933,58.43,78194.32,0.1,1.0,0.0,2e-05]
[1777655395040,58.43,78190.72,0.1,1.0,0.0,2e-05]
[1777655396717,58.43,78189.98,0.1,1.0,0.0,2e-05]
[1777655397054,58.43,78188.11,0.1,1.0,0.0,2e-05]
[1777655402089,58.43,78188.26,0.1,1.0,0.0,2e-05]
[1777655403096,58.43,78190.56,0.1,1.0,0.0,2e-05]
[1777655405110,58.43,78191.32,0.1,1.0,0.0,2e-05]
[1777655406117,58.43,78189.77,0.1,1.0,0.0,2e-05]
[1777655407124,58.43,78191.01,0.1,1.0,0.0,2e-05]
[1777655412159,58.43,78190.58,0.1,1.0,0.0,2e-05]
[1777655414173,58.43,78187.96,0.1,1.0,0.0,2e-05]
[1777655417194,58.43,78185.81,0.1,1.0,0.0,2e-05]
[1777655422229,58.43,78185.84,0.1,1.0,0.0,2e-05]
[1777655427264,58.43,78185.88,0.1,1.0,0.0,2e-05]
[1777655428271,58.43,78186.52,0.1,1.0,0.0,2e-05]
[1777655429831,58.43,78186.52,0.1,1.0,0.0,2e-05]
[1777655429932,58.43,78187.18,0.1,1.0,0.0,2e-05]
[1777655430285,58.43,78187.79,0.1,1.0,0.0,2e-05]
[1777655431292,58.43,78189.39,0.1,1.0,0.0,2e-05]
[1777655432299,58.43,78191.55,0.1,1.0,0.0,2e-05]
[1777655434313,58.43,78189.48,0.1,1.0,0.0,2e-05]
[1777655439347,58.43,78188.43,0.1,1.0,0.0,2e-05]
[1777655441363,58.43,78187.33,0.1,1.0,0.0,2e-05]
[1777655443377,58.43,78185.24,0.1,1.0,0.0,2e-05]
[1777655445391,58.43,78184.34,0.1,1.0,0.0,2e-05]
[1777655446786,58.43,78183.73,0.1,1.0,0.0,2e-05]
[1777655447405,58.43,78191.74,0.1,1.0,0.0,2e-05]
[1777655448412,58.43,78195.25,0.1,1.0,0.0,2e-05]
[1777655449419,58.43,78196.51,0.1,1.0,0.0,2e-05]
[1777655450426,58.43,78194.69,0.1,1.0,0.0,2e-05]
[1777655452440,58.43,78200.26,0.1,1.0,0.0,2e-05]
[1777655453454,58.43,78212.18,0.1,1.0,0.0,1e-05]
[1777655454458,58.43,78212.7,0.1,1.0,0.0,1e-05]
[1777655455465,58.43,78211.62,0.1,1.0,0.0,2e-05]
[1777655456472,58.43,78210.27,0.1,1.0,0.0,2e-05]
[1777655458404,58.43,78210.8,0.1,1.0,0.0,2e-05]
[1777655458616,58.43,78214.39,0.1,1.0,0.0,1e-05]
[1777655459496,58.43,78215.54,0.1,1.0,0.0,1e-05]
[1777655460503,58.43,78214.74,0.1,1.0,0.0,1e-05]
[1777655462519,58.43,78216.35,0.1,1.0,0.0,1e-05]
[1777655463524,58.43,78217.71,0.1,1.0,0.0,1e-05]
[1777655464531,58.43,78220.12,0.1,1.0,0.0,1e-05]
[1777655466545,58.43,78221.96,0.1,1.0,0.0,1e-05]
[1777655467552,58.43,78226.13,0.1,1.0,0.0,1e-05]
[1777655469566,58.43,78222.46,0.1,1.0,0.0,1e-05]
[1777655470573,58.43,78221.11,0.1,1.0,0.0,1e-05]
[1777655471581,58.43,78222.07,0.1,1.0,0.0,1e-05]
[1777655476615,58.43,78221.8,0.1,1.0,0.0,1e-05]
[1777655477623,58.43,78222.9,0.1,1.0,0.0,1e-05]
[1777655478629,58.43,78223.64,0.1,1.0,0.0,1e-05]
[1777655479637,58.43,78226.99,0.1,1.0,0.0,1e-05]
[1777655480643,58.43,78225.89,0.1,1.0,0.0,1e-05]
[1777655482658,58.43,78230.07,0.1,1.0,0.0,1e-05]
[1777655483665,58.43,78231.64,0.1,1.0,0.0,1e-05]
[1777655488699,58.43,78232.53,0.1,1.0,0.0,1e-05]
[1777655490714,58.43,78229.87,0.1,1.0,0.0,1e-05]
[1777655493734,58.43,78229.84,0.1,1.0,0.0,1e-05]
[1777655496756,58.43,78228.28,0.1,1.0,0.0,1e-05]
[1777655497763,58.43,78235.39,0.1,1.0,0.0,1e-05]
[1777655499778,58.43,78234.05,0.1,1.0,0.0,1e-05]
[1777655501792,58.43,78225.51,0.1,1.0,0.0,1e-05]
[1777655502798,58.43,78223.88,0.1,1.0,0.0,1e-05]
[1777655504813,58.43,78221.63,0.1,1.0,0.0,1e-05]
[1777655509848,58.43,78223.11,0.1,1.0,0.0,1e-05]
[1777655510855,58.43,78225.95,0.1,1.0,0.0,1e-05]
[1777655511862,58.43,78233.3,0.1,1.0,0.0,1e-05]
[1777655512869,58.43,78238.9,0.1,1.0,0.0,1e-05]
[1777655513876,58.43,78236.56,0.1,1.0,0.0,1e-05]
[1777655515890,58.43,78238.21,0.1,1.0,0.0,1e-05]
[1777655517904,58.43,78239.45,0.1,1.0,0.0,1e-05]
[1777655519918,58.43,78236.37,0.1,1.0,0.0,1e-05]
[1777655520925,58.43,78235.0,0.1,1.0,0.0,1e-05]
[1777655521932,58.43,78234.4,0.1,1.0,0.0,1e-05]
[1777655522939,58.43,78235.49,0.1,1.0,0.0,1e-05]
[1777655527974,58.43,78235.91,0.1,1.0,0.0,1e-05]
[1777655530996,58.43,78234.43,0.1,1.0,0.0,1e-05]
[1777655532007,58.43,78233.86,0.1,1.0,0.0,1e-05]
[1777655535024,58.43,78234.6,0.1,1.0,0.0,1e-05]
[1777655536030,58.43,78236.41,0.1,1.0,0.0,1e-05]
[1777655537038,58.43,78237.56,0.1,1.0,0.0,1e-05]
[1777655539052,58.43,78236.96,0.1,1.0,0.0,1e-05]
[1777655540059,58.43,78237.99,0.1,1.0,0.0,1e-05]
[1777655542073,58.43,78239.1,0.1,1.0,0.0,1e-05]
[1777655543080,58.43,78238.42,0.1,1.0,0.0,1e-05]
[1777655548115,58.43,78238.09,0.1,1.0,0.0,1e-05]
[1777655551135,58.43,78238.2,0.1,1.0,0.0,1e-05]
[1777655554157,58.43,78235.97,0.1,1.0,0.0,1e-05]
[1777655557178,58.43,78237.37,0.1,1.0,0.0,1e-05]
[1777655558185,58.43,78238.62,0.1,1.0,0.0,1e-05]
[1777655559192,58.43,78237.53,0.1,1.0,0.0,1e-05]
[1777655560199,58.43,78239.18,0.1,1.0,0.0,1e-05]
[1777655562212,58.43,78244.1,0.1,1.0,0.0,1e-05]
[1777655563269,58.43,78244.1,0.1,1.0,0.0,1e-05]
[1777655563335,58.43,78244.1,0.1,1.0,0.0,1e-05]
[1777655563507,58.43,78244.1,0.1,1.0,0.0,1e-05]
[1777655563588,58.43,78244.1,0.1,1.0,0.0,1e-05]
[1777655563608,58.43,78249.04,0.1,1.0,0.0,1e-05]
[1777655564227,58.43,78251.24,0.1,1.0,0.0,1e-05]
[1777655569262,58.43,78251.25,0.1,1.0,0.0,1e-05]
[1777655574298,58.43,78251.21,0.1,1.0,0.0,1e-05]
[1777655579082,58.43,78253.75,0.1,1.0,0.0,1e-05]
[1777655582354,58.43,78252.33,0.1,1.0,0.0,1e-05]
[1777655583361,58.43,78253.44,0.1,1.0,0.0,1e-05]
[1777655584368,58.43,78254.31,0.1,1.0,0.0,1e-05]
[1777655587389,58.43,78264.84,0.1,1.0,0.0,1e-05]
[1777655588395,58.43,78266.71,0.1,1.0,0.0,1e-05]
[1777655593832,58.43,78267.03,0.1,1.0,0.0,1e-05]
[1777655596452,58.43,78271.12,0.1,1.0,0.0,1e-05]
[1777655597459,58.43,78272.23,0.1,1.0,0.0,1e-05]
[1777655598466,58.43,78271.5,0.1,1.0,0.0,1e-05]
[1777655599675,58.43,78272.5,0.1,1.0,0.0,1e-05]
[1777655604508,58.43,78271.54,0.1,1.0,0.0,1e-05]
[1777655608536,58.43,78269.88,0.1,1.0,0.0,1e-05]
[1777655609543,58.43,78271.25,0.1,1.0,0.0,1e-05]
[1777655611557,58.43,78269.99,0.1,1.0,0.0,1e-05]
[1777655615585,58.43,78268.96,0.1,1.0,0.0,1e-05]
[1777655616592,58.43,78267.28,0.1,1.0,0.0,1e-05]
[1777655617600,58.43,78261.17,0.1,1.0,0.0,1e-05]
[1777655618606,58.43,78260.3,0.1,1.0,0.0,1e-05]
[1777655621627,58.43,78259.77,0.1,1.0,0.0,1e-05]
[1777655622634,58.43,78258.97,0.1,1.0,0.0,1e-05]
[1777655627669,58.43,78259.82,0.1,1.0,0.0,1e-05]
[1777655630571,58.43,78259.86,0.1,1.0,0.0,1e-05]
[1777655631144,58.43,78259.86,0.1,1.0,0.0,1e-05]
[1777655630690,58.43,78259.16,0.1,1.0,0.0,1e-05]
[1777655631697,58.43,78260.88,0.1,1.0,0.0,1e-05]
[1777655632704,58.43,78260.08,0.1,1.0,0.0,1e-05]
[1777655633711,58.43,78259.21,0.1,1.0,0.0,1e-05]
[1777655638745,58.43,78259.6,0.1,1.0,0.0,1e-05]
[1777655642774,58.43,78260.45,0.1,1.0,0.0,1e-05]
[1777655643781,58.43,78262.0,0.1,1.0,0.0,1e-05]
[1777655646802,58.43,78261.4,0.1,1.0,0.0,1e-05]
[1777655647809,58.43,78267.47,0.1,1.0,0.0,1e-05]
[1777655648816,58.43,78266.87,0.1,1.0,0.0,1e-05]
[1777655651837,58.43,78265.8,0.1,1.0,0.0,1e-05]
[1777655652844,58.43,78265.25,0.1,1.0,0.0,1e-05]
[1777655654858,58.43,78263.46,0.1,1.0,0.0,1e-05]
[1777655655865,58.43,78266.69,0.1,1.0,0.0,1e-05]
[1777655656873,58.43,78266.13,0.1,1.0,0.0,1e-05]
[1777655657879,58.43,78267.16,0.1,1.0,0.0,1e-05]
[1777655658886,58.43,78269.07,0.1,1.0,0.0,1e-05]
[1777655662914,58.43,78270.64,0.1,1.0,0.0,1e-05]
[1777655664928,58.43,78271.15,0.1,1.0,0.0,1e-05]
[1777655665934,58.43,78273.86,0.1,1.0,0.0,1e-05]
[1777655668956,58.43,78276.42,0.1,1.0,0.0,1e-05]
[1777655673991,58.43,78280.08,0.1,1.0,0.0,1e-05]
[1777655675000,58.43,78283.62,0.1,1.0,0.0,1e-05]
[1777655676013,58.43,78286.94,0.1,1.0,0.0,1e-05]
[1777655677016,58.43,78294.05,0.1,1.0,0.0,1e-05]
[1777655678022,58.43,78296.88,0.1,1.0,0.0,1e-05]
[1777655680037,58.43,78298.91,0.1,1.0,0.0,1e-05]
[1777655681044,58.43,78299.65,0.1,1.0,0.0,1e-05]
[1777655682051,58.43,78304.08,0.1,1.0,0.0,1e-05]
[1777655684066,58.43,78314.68,0.1,1.0,0.0,1e-05]
[1777655684427,58.43,78314.68,0.1,1.0,0.0,1e-05]
[1777655685073,58.43,78320.74,0.1,1.0,0.0,1e-05]
[1777655687087,58.43,78322.11,0.1,1.0,0.0,1e-05]
[1777655687756,58.43,78322.11,0.1,1.0,0.0,1e-05]
[1777655689101,58.43,78320.88,0.1,1.0,0.0,1e-05]
[1777655694136,58.43,78321.03,0.1,1.0,0.0,1e-05]
[1777655695143,58.43,78321.97,0.1,1.0,0.0,1e-05]
[1777655699111,58.43,78321.62,0.1,1.0,0.0,1e-05]
[1777655699178,58.43,78323.24,0.1,1.0,0.0,1e-05]
[1777655701192,58.43,78328.85,0.1,1.0,0.0,1e-05]
[1777655702199,58.43,78334.04,0.1,1.0,0.0,1e-05]
[1777655703206,58.43,78334.97,0.1,1.0,0.0,1e-05]
[1777655706227,58.43,78333.21,0.1,1.0,0.0,1e-05]
[1777655707234,58.43,78325.0,0.1,1.0,0.0,1e-05]
[1777655708241,58.43,78316.76,0.1,1.0,0.0,1e-05]
[1777655710255,58.43,78316.88,0.1,1.0,0.0,1e-05]
[1777655711262,58.43,78314.59,0.1,1.0,0.0,1e-05]
[1777655712269,58.43,78307.24,0.1,1.0,0.0,1e-05]
[1777655713276,58.43,78305.99,0.1,1.0,0.0,1e-05]
[1777655714283,58.43,78303.98,0.1,1.0,0.0,1e-05]
[1777655715291,58.43,78297.65,0.1,1.0,0.0,1e-05]
[1777655716298,58.43,78295.24,0.1,1.0,0.0,1e-05]
[1777655716842,58.43,78295.24,0.1,1.0,0.0,1e-05]
[1777655717305,58.43,78292.98,0.1,1.0,0.0,1e-05]
[1777655718312,58.43,78291.28,0.1,1.0,0.0,1e-05]
[1777655719319,58.43,78290.48,0.1,1.0,0.0,1e-05]
[1777655720326,58.43,78289.17,0.1,1.0,0.0,1e-05]
[1777655721333,58.43,78288.08,0.1,1.0,0.0,1e-05]
[1777655723347,58.43,78287.55,0.1,1.0,0.0,1e-05]
[1777655724354,58.43,78286.79,0.1,1.0,0.0,1e-05]
[1777655726368,58.43,78286.13,0.1,1.0,0.0,1e-05]
[1777655727375,58.43,78283.77,0.1,1.0,0.0,1e-05]
[1777655729099,58.43,78284.27,0.1,1.0,0.0,1e-05]
[1777655729388,58.43,78283.76,0.1,1.0,0.0,1e-05]
[1777655730396,58.43,78282.12,0.1,1.0,0.0,1e-05]
[1777655735430,58.43,78284.85,0.1,1.0,0.0,1e-05]
[1777655736437,58.43,78288.72,0.1,1.0,0.0,1e-05]
[1777655737445,58.43,78290.17,0.1,1.0,0.0,1e-05]
[1777655738452,58.43,78290.77,0.1,1.0,0.0,1e-05]
[1777655739459,58.43,78290.12,0.1,1.0,0.0,1e-05]
[1777655740468,58.43,78289.07,0.1,1.0,0.0,1e-05]
[1777655741475,58.43,78286.23,0.1,1.0,0.0,1e-05]
[1777655743014,58.43,78286.23,0.1,1.0,0.0,1e-05]
[1777655743071,58.43,78304.17,0.1,1.0,0.0,1e-05]
[1777655743887,58.43,78304.17,0.1,1.0,0.0,1e-05]
[1777655743928,58.43,78322.56,0.1,1.0,0.0,1e-05]
[1777655744496,58.43,78336.72,0.1,1.0,0.0,1e-05]
[1777655746221,58.43,78336.72,0.1,1.0,0.0,1e-05]
[1777655746252,58.43,78338.33,0.1,1.0,0.0,1e-05]
[1777655747352,58.43,78338.33,0.1,1.0,0.0,1e-05]
[1777655747587,58.43,78337.8,0.1,1.0,0.0,1e-05]
[1777655747697,58.43,78337.8,0.1,1.0,0.0,1e-05]
[1777655747784,58.43,78334.08,0.1,1.0,0.0,1e-05]
[1777655748525,58.43,78330.93,0.1,1.0,0.0,1e-05]
[1777655751546,58.43,78333.18,0.1,1.0,0.0,1e-05]
[1777655753058,58.43,78335.52,0.1,1.0,0.0,1e-05]
[1777655756581,58.43,78333.73,0.1,1.0,0.0,1e-05]
[1777655758550,58.43,78332.88,0.1,1.0,0.0,1e-05]
[1777655758593,58.43,78332.88,0.1,1.0,0.0,1e-05]
[1777655758833,58.43,78332.88,0.1,1.0,0.0,1e-05]
[1777655758858,58.43,78333.07,0.1,1.0,0.0,1e-05]
[1777655759661,58.43,78333.07,0.1,1.0,0.0,1e-05]
[1777655759827,58.43,78333.07,0.1,1.0,0.0,1e-05]
[1777655760080,58.43,78333.07,0.1,1.0,0.0,1e-05]
[1777655765644,58.43,78332.43,0.1,1.0,0.0,1e-05]
[1777655767657,58.43,78330.75,0.1,1.0,0.0,1e-05]
[1777655768665,58.43,78324.2,0.1,1.0,0.0,1e-05]
[1777655769672,58.43,78317.76,0.1,1.0,0.0,1e-05]
[1777655773020,58.43,78316.21,0.1,1.0,0.0,1e-05]
[1777655773088,58.43,78316.21,0.1,1.0,0.0,1e-05]
[1777655773145,58.43,78316.21,0.1,1.0,0.0,1e-05]
[1777655773337,58.43,78316.21,0.1,1.0,0.0,1e-05]
[1777655773380,58.43,78316.01,0.1,1.0,0.0,1e-05]
[1777655773637,58.43,78316.01,0.1,1.0,0.0,1e-05]
[1777655773753,58.43,78316.01,0.1,1.0,0.0,1e-05]
[1777655773834,58.43,78316.01,0.1,1.0,0.0,1e-05]
[1777655779742,58.43,78305.47,0.1,1.0,0.0,1e-05]
[1777655780749,58.43,78306.28,0.1,1.0,0.0,1e-05]
[1777655781756,58.43,78304.18,0.1,1.0,0.0,1e-05]
[1777655783770,58.43,78298.97,0.1,1.0,0.0,1e-05]
[1777655784777,58.43,78305.26,0.1,1.0,0.0,1e-05]
[1777655785784,58.43,78308.37,0.1,1.0,0.0,1e-05]
[1777655787247,58.43,78308.37,0.1,1.0,0.0,1e-05]
[1777655787317,58.43,78308.37,0.1,1.0,0.0,1e-05]
[1777655787336,58.43,78308.37,0.1,1.0,0.0,1e-05]
[1777655787346,58.43,78307.71,0.1,1.0,0.0,1e-05]
[1777655788431,58.43,78307.71,0.1,1.0,0.0,1e-05]
[1777655788548,58.43,78308.2,0.1,1.0,0.0,1e-05]
[1777655788611,58.43,78308.2,0.1,1.0,0.0,1e-05]
[1777655791826,58.43,78308.39,0.1,1.0,0.0,1e-05]
[1777655793876,58.43,78307.88,0.1,1.0,0.0,1e-05]
[1777655794020,58.43,78307.88,0.1,1.0,0.0,1e-05]
[1777655794090,58.43,78307.88,0.1,1.0,0.0,1e-05]
[1777655794108,58.43,78307.7,0.1,1.0,0.0,1e-05]
[1777655797420,58.43,78308.69,0.1,1.0,0.0,1e-05]
[1777655797562,58.43,78308.35,0.1,1.0,0.0,1e-05]
[1777655797580,58.43,78308.35,0.1,1.0,0.0,1e-05]
[1777655801163,58.43,78308.6,0.1,1.0,0.0,1e-05]
[1777655801181,58.43,78308.6,0.1,1.0,0.0,1e-05]
[1777655801339,58.43,78308.6,0.1,1.0,0.0,1e-05]
[1777655801393,58.43,78308.55,0.1,1.0,0.0,1e-05]
[1777655804160,58.43,78307.8,0.1,1.0,0.0,1e-05]
[1777655804201,58.43,78307.8,0.1,1.0,0.0,1e-05]
[1777655804348,58.43,78307.8,0.1,1.0,0.0,1e-05]
[1777655804415,58.43,78306.03,0.1,1.0,0.0,1e-05]
[1777655808021,58.43,78305.43,0.1,1.0,0.0,1e-05]
[1777655808082,58.43,78305.43,0.1,1.0,0.0,1e-05]
[1777655808144,58.43,78305.43,0.1,1.0,0.0,1e-05]
[1777655808340,58.43,78305.43,0.1,1.0,0.0,1e-05]
[1777655808370,58.43,78305.51,0.1,1.0,0.0,1e-05]
[1777655813980,58.43,78306.08,0.1,1.0,0.0,1e-05]
[1777655820024,58.43,78304.92,0.1,1.0,0.0,1e-05]
[1777655821030,58.43,78293.66,0.1,1.0,0.0,1e-05]
[1777655822037,58.43,78287.94,0.1,1.0,0.0,1e-05]
[1777655823058,58.43,78289.65,0.1,1.0,0.0,1e-05]
[1777655823729,58.43,78289.65,0.1,1.0,0.0,1e-05]
[1777655824054,58.43,78314.18,0.1,1.0,0.0,1e-05]
[1777655825061,58.43,78319.34,0.1,1.0,0.0,1e-05]
[1777655827105,58.43,78318.44,0.1,1.0,0.0,1e-05]
[1777655827884,58.43,78318.84,0.1,1.0,0.0,1e-05]
[1777655828028,58.43,78318.84,0.1,1.0,0.0,1e-05]
[1777655828086,58.43,78318.84,0.1,1.0,0.0,1e-05]
[1777655828128,58.43,78318.84,0.1,1.0,0.0,1e-05]
[1777655828213,58.43,78319.27,0.1,1.0,0.0,1e-05]
[1777655828677,58.43,78319.27,0.1,1.0,0.0,1e-05]
[1777655828751,58.43,78319.27,0.1,1.0,0.0,1e-05]
[1777655828833,58.43,78319.27,0.1,1.0,0.0,1e-05]
[1777655831083,58.43,78318.62,0.1,1.0,0.0,1e-05]
[1777655831327,58.43,78318.62,0.1,1.0,0.0,1e-05]
[1777655831447,58.43,78318.62,0.1,1.0,0.0,1e-05]
[1777655831353,58.43,78318.82,0.1,1.0,0.0,1e-05]
[1777655832109,58.43,78320.49,0.1,1.0,0.0,1e-05]
[1777655834124,58.43,78318.71,0.1,1.0,0.0,1e-05]
[1777655835080,58.43,78318.71,0.1,1.0,0.0,1e-05]
[1777655835112,58.43,78318.71,0.1,1.0,0.0,1e-05]
[1777655835131,58.43,78318.87,0.1,1.0,0.0,1e-05]
[1777655837084,58.43,78319.69,0.1,1.0,0.0,1e-05]
[1777655837201,58.43,78319.69,0.1,1.0,0.0,1e-05]
[1777655837303,58.43,78324.57,0.1,1.0,0.0,1e-05]
[1777655839639,58.43,78323.61,0.1,1.0,0.0,1e-05]
[1777655839832,58.43,78323.61,0.1,1.0,0.0,1e-05]
[1777655839845,58.43,78323.61,0.1,1.0,0.0,1e-05]
[1777655840076,58.43,78323.61,0.1,1.0,0.0,1e-05]
[1777655841083,58.43,78324.67,0.1,1.0,0.0,1e-05]
[1777655841163,58.43,78324.67,0.1,1.0,0.0,1e-05]
[1777655841173,58.43,78325.04,0.1,1.0,0.0,1e-05]
[1777655843079,58.43,78324.72,0.1,1.0,0.0,1e-05]
[1777655843182,58.43,78324.72,0.1,1.0,0.0,1e-05]
[1777655843187,58.43,78323.97,0.1,1.0,0.0,1e-05]
[1777655845080,58.43,78322.86,0.1,1.0,0.0,1e-05]
[1777655845154,58.43,78322.86,0.1,1.0,0.0,1e-05]
[1777655845201,58.43,78322.89,0.1,1.0,0.0,1e-05]
[1777655848222,58.43,78317.22,0.1,1.0,0.0,1e-05]
[1777655849090,58.43,78317.22,0.1,1.0,0.0,1e-05]
[1777655849261,58.43,78317.22,0.1,1.0,0.0,1e-05]
[1777655849280,58.43,78316.14,0.1,1.0,0.0,1e-05]
[1777655850235,58.43,78314.63,0.1,1.0,0.0,1e-05]
[1777655851080,58.43,78314.63,0.1,1.0,0.0,1e-05]
[1777655851125,58.43,78314.63,0.1,1.0,0.0,1e-05]
[1777655851464,58.43,78314.63,0.1,1.0,0.0,1e-05]
[1777655851243,58.43,78316.28,0.1,1.0,0.0,1e-05]
[1777655851578,58.43,78316.28,0.1,1.0,0.0,1e-05]
[1777655851594,58.43,78316.28,0.1,1.0,0.0,1e-05]
[1777655851840,58.43,78316.28,0.1,1.0,0.0,1e-05]
[1777655852250,58.43,78317.73,0.1,1.0,0.0,1e-05]
[1777655855085,58.43,78317.86,0.1,1.0,0.0,1e-05]
[1777655855325,58.43,78317.86,0.1,1.0,0.0,1e-05]
[1777655855418,58.43,78317.86,0.1,1.0,0.0,1e-05]
[1777655855344,58.43,78317.86,0.1,1.0,0.0,1e-05]
[1777655859172,58.43,78317.69,0.1,1.0,0.0,1e-05]
[1777655859326,58.43,78317.69,0.1,1.0,0.0,1e-05]
[1777655859384,58.43,78317.69,0.1,1.0,0.0,1e-05]
[1777655859486,58.43,78308.75,0.1,1.0,0.0,1e-05]
[1777655860312,58.43,78295.48,0.1,1.0,0.0,1e-05]
[1777655861323,58.43,78289.45,0.1,1.0,0.0,1e-05]
[1777655862328,58.43,78296.79,0.1,1.0,0.0,1e-05]
[1777655863083,58.43,78296.79,0.1,1.0,0.0,1e-05]
[1777655863326,58.43,78296.79,0.1,1.0,0.0,1e-05]
[1777655863339,58.43,78296.79,0.1,1.0,0.0,1e-05]
[1777655863427,58.43,78301.86,0.1,1.0,0.0,1e-05]
[1777655865349,58.43,78302.09,0.1,1.0,0.0,1e-05]
[1777655867362,58.43,78307.74,0.1,1.0,0.0,1e-05]
[1777655868370,58.43,78310.96,0.1,1.0,0.0,1e-05]
[1777655869361,58.43,78310.96,0.1,1.0,0.0,1e-05]
[1777655869372,58.43,78310.96,0.1,1.0,0.0,1e-05]
[1777655869376,58.43,78312.01,0.1,1.0,0.0,1e-05]
[1777655870731,58.43,78312.04,0.1,1.0,0.0,1e-05]
[1777655870795,58.43,78312.04,0.1,1.0,0.0,1e-05]
[1777655871050,58.43,78312.04,0.1,1.0,0.0,1e-05]
[1777655871065,58.43,78312.04,0.1,1.0,0.0,1e-05]
[1777655871195,58.43,78312.04,0.1,1.0,0.0,1e-05]
[1777655871390,58.43,78311.61,0.1,1.0,0.0,1e-05]
[1777655872843,58.43,78311.77,0.1,1.0,0.0,1e-05]
[1777655873078,58.43,78311.77,0.1,1.0,0.0,1e-05]
[1777655873281,58.43,78311.77,0.1,1.0,0.0,1e-05]
[1777655873405,58.43,78311.89,0.1,1.0,0.0,1e-05]
[1777655876853,58.43,78311.49,0.1,1.0,0.0,1e-05]
[1777655877077,58.43,78311.49,0.1,1.0,0.0,1e-05]
[1777655877264,58.43,78311.49,0.1,1.0,0.0,1e-05]
[1777655877433,58.43,78311.53,0.1,1.0,0.0,1e-05]
[1777655880835,58.43,78312.43,0.1,1.0,0.0,1e-05]
[1777655881081,58.43,78312.43,0.1,1.0,0.0,1e-05]
[1777655881201,58.43,78312.43,0.1,1.0,0.0,1e-05]
[1777655881462,58.43,78312.14,0.1,1.0,0.0,1e-05]
[1777655884832,58.43,78312.83,0.1,1.0,0.0,1e-05]
[1777655885078,58.43,78312.83,0.1,1.0,0.0,1e-05]
[1777655885151,58.43,78312.83,0.1,1.0,0.0,1e-05]
[1777655885492,58.43,78310.37,0.1,1.0,0.0,1e-05]
[1777655886499,58.43,78308.73,0.1,1.0,0.0,1e-05]
[1777655888513,58.43,78307.4,0.1,1.0,0.0,1e-05]
[1777655888831,58.43,78307.4,0.1,1.0,0.0,1e-05]
[1777655889084,58.43,78307.4,0.1,1.0,0.0,1e-05]
[1777655889232,58.43,78307.4,0.1,1.0,0.0,1e-05]
[1777655889520,58.43,78307.9,0.1,1.0,0.0,1e-05]
[1777655891484,58.43,78308.12,0.1,1.0,0.0,1e-05]
[1777655891496,58.43,78308.12,0.1,1.0,0.0,1e-05]
[1777655891579,58.43,78307.98,0.1,1.0,0.0,1e-05]
[1777655892834,58.43,78307.86,0.1,1.0,0.0,1e-05]
[1777655893078,58.43,78307.86,0.1,1.0,0.0,1e-05]
[1777655893361,58.43,78307.86,0.1,1.0,0.0,1e-05]
[1777655893548,58.43,78310.92,0.1,1.0,0.0,1e-05]
[1777655896828,58.43,78311.26,0.1,1.0,0.0,1e-05]
[1777655897076,58.43,78311.26,0.1,1.0,0.0,1e-05]
[1777655897504,58.43,78311.26,0.1,1.0,0.0,1e-05]
[1777655897137,58.43,78323.5,0.1,1.0,0.0,1e-05]
[1777655897580,58.43,78334.43,0.1,1.0,0.0,1e-05]
[1777655898587,58.43,78337.41,0.1,1.0,0.0,1e-05]
[1777655900838,58.43,78337.55,0.1,1.0,0.0,1e-05]
[1777655901077,58.43,78337.55,0.1,1.0,0.0,1e-05]
[1777655901363,58.43,78337.55,0.1,1.0,0.0,1e-05]
[1777655901451,58.43,78337.17,0.1,1.0,0.0,1e-05]
[1777655902016,58.43,78337.17,0.1,1.0,0.0,1e-05]
[1777655902082,58.43,78337.17,0.1,1.0,0.0,1e-05]
[1777655902110,58.43,78337.17,0.1,1.0,0.0,1e-05]
[1777655902333,58.43,78337.17,0.1,1.0,0.0,1e-05]
[1777655902420,58.43,78335.4,0.1,1.0,0.0,1e-05]
[1777655904831,58.43,78334.24,0.1,1.0,0.0,1e-05]
[1777655905080,58.43,78334.24,0.1,1.0,0.0,1e-05]
[1777655905209,58.43,78334.24,0.1,1.0,0.0,1e-05]
[1777655905310,58.43,78333.01,0.1,1.0,0.0,1e-05]
[1777655906643,58.43,78335.04,0.1,1.0,0.0,1e-05]
[1777655908833,58.43,78335.68,0.1,1.0,0.0,1e-05]
[1777655908874,58.43,78335.68,0.1,1.0,0.0,1e-05]
[1777655908904,58.43,78335.68,0.1,1.0,0.0,1e-05]
[1777655909083,58.43,78335.68,0.1,1.0,0.0,1e-05]
[1777655909195,58.43,78335.68,0.1,1.0,0.0,1e-05]
[1777655909230,58.43,78335.45,0.1,1.0,0.0,1e-05]
[1777655910670,58.43,78336.73,0.1,1.0,0.0,1e-05]
[1777655912175,58.43,78336.73,0.1,1.0,0.0,1e-05]
[1777655912310,58.43,78336.73,0.1,1.0,0.0,1e-05]
[1777655912325,58.43,78336.73,0.1,1.0,0.0,1e-05]
[1777655912469,58.43,78336.73,0.1,1.0,0.0,1e-05]
[1777655912508,58.43,78336.25,0.1,1.0,0.0,1e-05]
[1777655912684,58.43,78335.15,0.1,1.0,0.0,1e-05]
[1777655914832,58.43,78335.85,0.1,1.0,0.0,1e-05]
[1777655915078,58.43,78335.85,0.1,1.0,0.0,1e-05]
[1777655915247,58.43,78335.85,0.1,1.0,0.0,1e-05]
[1777655915492,58.43,78335.85,0.1,1.0,0.0,1e-05]
[1777655915519,58.43,78335.67,0.1,1.0,0.0,1e-05]
[1777655915586,58.43,78335.67,0.1,1.0,0.0,1e-05]
[1777655915600,58.43,78335.67,0.1,1.0,0.0,1e-05]
[1777655915832,58.43,78335.67,0.1,1.0,0.0,1e-05]
[1777655915893,58.43,78333.29,0.1,1.0,0.0,1e-05]
[1777655918843,58.43,78333.19,0.1,1.0,0.0,1e-05]
[1777655919080,58.43,78333.19,0.1,1.0,0.0,1e-05]
[1777655919191,58.43,78333.19,0.1,1.0,0.0,1e-05]
[1777655919289,58.43,78333.05,0.1,1.0,0.0,1e-05]
[1777655922835,58.43,78333.78,0.1,1.0,0.0,1e-05]
[1777655923081,58.43,78333.78,0.1,1.0,0.0,1e-05]
[1777655923260,58.43,78333.78,0.1,1.0,0.0,1e-05]
[1777655923353,58.43,78333.33,0.1,1.0,0.0,1e-05]
[1777655925776,58.43,78331.22,0.1,1.0,0.0,1e-05]
[1777655926844,58.43,78331.22,0.1,1.0,0.0,1e-05]
[1777655927081,58.43,78331.22,0.1,1.0,0.0,1e-05]
[1777655927233,58.43,78331.22,0.1,1.0,0.0,1e-05]
[1777655927327,58.43,78332.05,0.1,1.0,0.0,1e-05]
[1777655928724,58.43,78331.86,0.1,1.0,0.0,1e-05]
[1777655928741,58.43,78331.86,0.1,1.0,0.0,1e-05]
[1777655928839,58.43,78331.86,0.1,1.0,0.0,1e-05]
[1777655928845,58.43,78331.86,0.1,1.0,0.0,1e-05]
[1777655929084,58.43,78331.86,0.1,1.0,0.0,1e-05]
[1777655930838,58.43,78332.61,0.1,1.0,0.0,1e-05]
[1777655931085,58.43,78332.61,0.1,1.0,0.0,1e-05]
[1777655931152,58.43,78332.61,0.1,1.0,0.0,1e-05]
[1777655931240,58.43,78332.61,0.1,1.0,0.0,1e-05]
[1777655931325,58.43,78332.61,0.1,1.0,0.0,1e-05]
[1777655931339,58.43,78332.61,0.1,1.0,0.0,1e-05]
[1777655931441,58.43,78331.61,0.1,1.0,0.0,1e-05]
[1777655934832,58.43,78331.09,0.1,1.0,0.0,1e-05]
[1777655935079,58.43,78331.09,0.1,1.0,0.0,1e-05]
[1777655935239,58.43,78331.09,0.1,1.0,0.0,1e-05]
[1777655935332,58.43,78330.52,0.1,1.0,0.0,1e-05]
[1777655935848,58.43,78331.74,0.1,1.0,0.0,1e-05]
[1777655937243,58.43,78331.74,0.1,1.0,0.0,1e-05]
[1777655937332,58.43,78331.74,0.1,1.0,0.0,1e-05]
[1777655937339,58.43,78331.74,0.1,1.0,0.0,1e-05]
[1777655937589,58.43,78332.09,0.1,1.0,0.0,1e-05]
[1777655938832,58.43,78331.91,0.1,1.0,0.0,1e-05]
[1777655939080,58.43,78331.91,0.1,1.0,0.0,1e-05]
[1777655939177,58.43,78331.91,0.1,1.0,0.0,1e-05]
[1777655939271,58.43,78331.84,0.1,1.0,0.0,1e-05]
[1777655941890,58.43,78330.85,0.1,1.0,0.0,1e-05]
[1777655942836,58.43,78330.85,0.1,1.0,0.0,1e-05]
[1777655943086,58.43,78330.85,0.1,1.0,0.0,1e-05]
[1777655943145,58.43,78330.85,0.1,1.0,0.0,1e-05]
[1777655943179,58.43,78331.27,0.1,1.0,0.0,1e-05]
[1777655944075,58.43,78331.27,0.1,1.0,0.0,1e-05]
[1777655944094,58.43,78331.27,0.1,1.0,0.0,1e-05]
[1777655944335,58.43,78331.27,0.1,1.0,0.0,1e-05]
[1777655944402,58.43,78332.16,0.1,1.0,0.0,1e-05]
[1777655946835,58.43,78332.2,0.1,1.0,0.0,1e-05]
[1777655947083,58.43,78332.2,0.1,1.0,0.0,1e-05]
[1777655947331,58.43,78332.2,0.1,1.0,0.0,1e-05]
[1777655947426,58.43,78331.25,0.1,1.0,0.0,1e-05]
[1777655947932,58.43,78332.09,0.1,1.0,0.0,1e-05]
[1777655950837,58.43,78331.73,0.1,1.0,0.0,1e-05]
[1777655951090,58.43,78331.73,0.1,1.0,0.0,1e-05]
[1777655951264,58.43,78331.73,0.1,1.0,0.0,1e-05]
[1777655951358,58.43,78331.65,0.1,1.0,0.0,1e-05]
[1777655951960,58.43,78323.43,0.1,1.0,0.0,1e-05]
[1777655952967,58.43,78321.27,0.1,1.0,0.0,1e-05]
[1777655954079,58.43,78321.27,0.1,1.0,0.0,1e-05]
[1777655954183,58.43,78321.27,0.1,1.0,0.0,1e-05]
[1777655954326,58.43,78321.27,0.1,1.0,0.0,1e-05]
[1777655954457,58.43,78321.27,0.1,1.0,0.0,1e-05]
[1777655954476,58.43,78320.78,0.1,1.0,0.0,1e-05]
[1777655954639,58.43,78320.78,0.1,1.0,0.0,1e-05]
[1777655954751,58.43,78320.78,0.1,1.0,0.0,1e-05]
[1777655954843,58.43,78320.78,0.1,1.0,0.0,1e-05]
[1777655955606,58.43,78320.78,0.1,1.0,0.0,1e-05]
[1777655956105,58.43,78320.66,0.1,1.0,0.0,1e-05]
[1777655956853,58.43,78320.83,0.1,1.0,0.0,1e-05]
[1777655957078,58.43,78320.83,0.1,1.0,0.0,1e-05]
[1777655963333,58.43,78320.82,0.1,1.0,0.0,1e-05]
[1777655963525,58.43,78322.96,0.1,1.0,0.0,1e-05]
[1777655964044,58.43,78324.18,0.1,1.0,0.0,1e-05]
[1777655965685,58.43,78324.59,0.1,1.0,0.0,1e-05]
[1777655965800,58.43,78324.59,0.1,1.0,0.0,1e-05]
[1777655965830,58.43,78324.59,0.1,1.0,0.0,1e-05]
[1777655968072,58.43,78322.02,0.1,1.0,0.0,1e-05]
[1777655970086,58.43,78318.55,0.1,1.0,0.0,1e-05]
[1777655970939,58.43,78318.55,0.1,1.0,0.0,1e-05]
[1777655971468,58.43,78318.55,0.1,1.0,0.0,1e-05]
[1777655971502,58.43,78318.55,0.1,1.0,0.0,1e-05]
[1777655971581,58.43,78318.55,0.1,1.0,0.0,1e-05]
[1777655971603,58.43,78315.89,0.1,1.0,0.0,1e-05]
[1777655972100,58.43,78314.9,0.1,1.0,0.0,1e-05]
[1777655973323,58.43,78314.9,0.1,1.0,0.0,1e-05]
[1777655973443,58.43,78314.9,0.1,1.0,0.0,1e-05]
[1777655973544,58.43,78314.32,0.1,1.0,0.0,1e-05]
[1777655974578,58.43,78314.32,0.1,1.0,0.0,1e-05]
[1777655974113,58.43,78314.98,0.1,1.0,0.0,1e-05]
[1777655975122,58.43,78316.61,0.1,1.0,0.0,1e-05]
[1777655978949,58.43,78316.24,0.1,1.0,0.0,1e-05]
[1777655978961,58.43,78316.24,0.1,1.0,0.0,1e-05]
[1777655979084,58.43,78316.24,0.1,1.0,0.0,1e-05]
[1777655983178,58.43,78318.09,0.1,1.0,0.0,1e-05]
[1777655986198,58.43,78318.85,0.1,1.0,0.0,1e-05]
[1777655988353,58.43,78316.28,0.1,1.0,0.0,1e-05]
[1777655989870,58.43,78316.48,0.1,1.0,0.0,1e-05]
[1777655989950,58.43,78316.48,0.1,1.0,0.0,1e-05]
[1777655990084,58.43,78316.48,0.1,1.0,0.0,1e-05]
[1777655995262,58.43,78316.08,0.1,1.0,0.0,1e-05]
[1777655996270,58.43,78313.33,0.1,1.0,0.0,1e-05]
[1777655997076,58.43,78313.33,0.1,1.0,0.0,1e-05]
[1777655997195,58.43,78313.33,0.1,1.0,0.0,1e-05]
[1777655997331,58.43,78313.33,0.1,1.0,0.0,1e-05]
[1777656002312,58.43,78315.56,0.1,1.0,0.0,1e-05]
[1777656003349,58.43,78315.56,0.1,1.0,0.0,1e-05]
[1777656003468,58.43,78315.56,0.1,1.0,0.0,1e-05]
[1777656003580,58.43,78315.56,0.1,1.0,0.0,1e-05]
[1777656003592,58.43,78315.56,0.1,1.0,0.0,1e-05]
[1777656003560,58.43,78317.13,0.1,1.0,0.0,1e-05]
[1777656003832,58.43,78317.13,0.1,1.0,0.0,1e-05]
[1777656003911,58.43,78317.13,0.1,1.0,0.0,1e-05]
[1777656005333,58.43,78318.62,0.1,1.0,0.0,1e-05]
[1777656006340,58.43,78320.1,0.1,1.0,0.0,1e-05]
[1777656006830,58.43,78320.1,0.1,1.0,0.0,1e-05]
[1777656007077,58.43,78320.1,0.1,1.0,0.0,1e-05]
[1777656007136,58.43,78320.1,0.1,1.0,0.0,1e-05]
[1777656007347,58.43,78321.58,0.1,1.0,0.0,1e-05]
[1777656008354,58.43,78322.33,0.1,1.0,0.0,1e-05]
[1777656010836,58.43,78322.6,0.1,1.0,0.0,1e-05]
[1777656011079,58.43,78322.6,0.1,1.0,0.0,1e-05]
[1777656011248,58.43,78322.6,0.1,1.0,0.0,1e-05]
[1777656014396,58.43,78313.97,0.1,1.0,0.0,1e-05]
[1777656014830,58.43,78313.97,0.1,1.0,0.0,1e-05]
[1777656014845,58.43,78313.97,0.1,1.0,0.0,1e-05]
[1777656014858,58.43,78313.97,0.1,1.0,0.0,1e-05]
[1777656015078,58.43,78313.97,0.1,1.0,0.0,1e-05]
[1777656015256,58.43,78313.97,0.1,1.0,0.0,1e-05]
[1777656015570,58.43,78313.97,0.1,1.0,0.0,1e-05]
[1777656015607,58.43,78313.97,0.1,1.0,0.0,1e-05]
[1777656015402,58.43,78310.5,0.1,1.0,0.0,1e-05]
[1777656016410,58.43,78300.04,0.1,1.0,0.0,1e-05]
[1777656016761,58.43,78300.04,0.1,1.0,0.0,1e-05]
[1777656016979,58.43,78300.04,0.1,1.0,0.0,1e-05]
[1777656017081,58.43,78300.04,0.1,1.0,0.0,1e-05]
[1777656017284,58.43,78300.04,0.1,1.0,0.0,1e-05]
[1777656017460,58.43,78300.04,0.1,1.0,0.0,1e-05]
[1777656017576,58.43,78300.04,0.1,1.0,0.0,1e-05]
[1777656017594,58.43,78300.04,0.1,1.0,0.0,1e-05]
[1777656017517,58.43,78295.77,0.1,1.0,0.0,1e-05]
[1777656018424,58.43,78294.49,0.1,1.0,0.0,1e-05]
[1777656019431,58.43,78293.14,0.1,1.0,0.0,1e-05]
[1777656020438,58.43,78289.59,0.1,1.0,0.0,1e-05]
[1777656020831,58.43,78289.59,0.1,1.0,0.0,1e-05]
[1777656021081,58.43,78289.59,0.1,1.0,0.0,1e-05]
[1777656021331,58.43,78289.59,0.1,1.0,0.0,1e-05]
[1777656022453,58.43,78287.89,0.1,1.0,0.0,1e-05]
[1777656023460,58.43,78285.98,0.1,1.0,0.0,1e-05]
[1777656024835,58.43,78285.38,0.1,1.0,0.0,1e-05]
[1777656025087,58.43,78285.38,0.1,1.0,0.0,1e-05]
[1777656025281,58.43,78285.38,0.1,1.0,0.0,1e-05]
[1777656027488,58.43,78286.25,0.1,1.0,0.0,1e-05]
[1777656028495,58.43,78287.61,0.1,1.0,0.0,1e-05]
[1777656028831,58.43,78287.61,0.1,1.0,0.0,1e-05]
[1777656030658,58.43,78288.02,0.1,1.0,0.0,1e-05]
[1777656030508,58.43,78288.97,0.1,1.0,0.0,1e-05]
[1777656030763,58.43,78288.97,0.1,1.0,0.0,1e-05]
[1777656030840,58.43,78288.97,0.1,1.0,0.0,1e-05]
[1777656030871,58.43,78288.97,0.1,1.0,0.0,1e-05]
[1777656031577,58.43,78288.97,0.1,1.0,0.0,1e-05]
[1777656031678,58.43,78290.85,0.1,1.0,0.0,1e-05]
[1777656032523,58.43,78287.83,0.1,1.0,0.0,1e-05]
[1777656037558,58.43,78287.31,0.1,1.0,0.0,1e-05]
[1777656039571,58.43,78282.5,0.1,1.0,0.0,1e-05]
[1777656040578,58.43,78281.77,0.1,1.0,0.0,1e-05]
[1777656045614,58.43,78281.21,0.1,1.0,0.0,1e-05]
[1777656048635,58.43,78281.96,0.1,1.0,0.0,1e-05]
[1777656049642,58.43,78280.88,0.1,1.0,0.0,1e-05]
[1777656051656,58.43,78278.76,0.1,1.0,0.0,1e-05]
[1777656052448,58.43,78278.76,0.1,1.0,0.0,1e-05]
[1777656052663,58.43,78276.32,0.1,1.0,0.0,1e-05]
[1777656055683,58.43,78275.48,0.1,1.0,0.0,1e-05]
[1777656060596,58.43,78275.26,0.1,1.0,0.0,1e-05]
[1777656060698,58.43,78272.36,0.1,1.0,0.0,1e-05]
[1777656061580,58.43,78271.21,0.1,1.0,0.0,1e-05]
[1777656061725,58.43,78273.2,0.1,1.0,0.0,1e-05]
[1777656067767,58.43,78276.62,0.1,1.0,0.0,1e-05]
[1777656068775,58.43,78275.79,0.1,1.0,0.0,1e-05]
[1777656072803,58.43,78278.23,0.1,1.0,0.0,1e-05]
[1777656073810,58.43,78276.82,0.1,1.0,0.0,1e-05]
[1777656075824,58.43,78274.51,0.1,1.0,0.0,1e-05]
[1777656076831,58.43,78262.44,0.1,1.0,0.0,1e-05]
[1777656077838,58.43,78258.67,0.1,1.0,0.0,1e-05]
[1777656080859,58.43,78255.54,0.1,1.0,0.0,1e-05]
[1777656084886,58.43,78256.3,0.1,1.0,0.0,1e-05]
[1777656087907,58.43,78257.41,0.1,1.0,0.0,1e-05]
[1777656090929,58.43,78261.66,0.1,1.0,0.0,1e-05]
[1777656091936,58.43,78268.27,0.1,1.0,0.0,1e-05]
[1777656092943,58.43,78271.13,0.1,1.0,0.0,1e-05]
[1777656093950,58.43,78272.6,0.1,1.0,0.0,1e-05]
[1777656094956,58.43,78282.01,0.1,1.0,0.0,1e-05]
[1777656095963,58.43,78282.57,0.1,1.0,0.0,1e-05]
[1777656096970,58.43,78281.75,0.1,1.0,0.0,1e-05]
[1777656098985,58.43,78282.44,0.1,1.0,0.0,1e-05]
[1777656100999,58.43,78280.62,0.1,1.0,0.0,1e-05]
[1777656102006,58.43,78279.44,0.1,1.0,0.0,1e-05]
[1777656104354,58.43,78279.51,0.1,1.0,0.0,1e-05]
[1777656104477,58.43,78279.51,0.1,1.0,0.0,1e-05]
[1777656104572,58.43,78279.62,0.1,1.0,0.0,1e-05]
[1777656106034,58.43,78278.9,0.1,1.0,0.0,1e-05]
[1777656107638,58.43,78277.47,0.1,1.0,0.0,1e-05]
[1777656108048,58.43,78273.98,0.1,1.0,0.0,1e-05]
[1777656110332,58.43,78273.82,0.1,1.0,0.0,1e-05]
[1777656111069,58.43,78272.11,0.1,1.0,0.0,1e-05]
[1777656112328,58.43,78272.11,0.1,1.0,0.0,1e-05]
[1777656119125,58.43,78272.31,0.1,1.0,0.0,1e-05]
[1777656120506,58.43,78275.25,0.1,1.0,0.0,1e-05]
[1777656121139,58.43,78283.39,0.1,1.0,0.0,1e-05]
[1777656122146,58.43,78284.8,0.1,1.0,0.0,1e-05]
[1777656123256,58.43,78287.78,0.1,1.0,0.0,1e-05]
[1777656128188,58.43,78295.97,0.1,1.0,0.0,1e-05]
[1777656129194,58.43,78300.05,0.1,1.0,0.0,1e-05]
[1777656130202,58.43,78297.84,0.1,1.0,0.0,1e-05]
[1777656131209,58.43,78295.17,0.1,1.0,0.0,1e-05]
[1777656132216,58.43,78294.36,0.1,1.0,0.0,1e-05]
[1777656134230,58.43,78293.71,0.1,1.0,0.0,1e-05]
[1777656135236,58.43,78291.41,0.1,1.0,0.0,1e-05]
[1777656136244,58.43,78282.96,0.1,1.0,0.0,1e-05]
[1777656137251,58.43,78275.66,0.1,1.0,0.0,1e-05]
[1777656138258,58.43,78277.14,0.1,1.0,0.0,1e-05]
[1777656140272,58.43,78275.29,0.1,1.0,0.0,1e-05]
[1777656141279,58.43,78274.57,0.1,1.0,0.0,1e-05]
[1777656146313,58.43,78269.53,0.1,1.0,0.0,1e-05]
[1777656147321,58.43,78264.09,0.1,1.0,0.0,1e-05]
[1777656148328,58.43,78261.07,0.1,1.0,0.0,1e-05]
[1777656149334,58.43,78255.95,0.1,1.0,0.0,1e-05]
[1777656150342,58.43,78253.79,0.1,1.0,0.0,1e-05]
[1777656151349,58.43,78253.44,0.1,1.0,0.0,1e-05]
[1777656152356,58.43,78254.14,0.1,1.0,0.0,1e-05]
[1777656155377,58.43,78253.5,0.1,1.0,0.0,1e-05]
[1777656157391,58.43,78254.13,0.1,1.0,0.0,1e-05]
[1777656158399,58.43,78255.1,0.1,1.0,0.0,1e-05]
[1777656159405,58.43,78254.12,0.1,1.0,0.0,1e-05]
[1777656160412,58.43,78253.27,0.1,1.0,0.0,1e-05]
[1777656161419,58.43,78252.61,0.1,1.0,0.0,1e-05]
[1777656162426,58.43,78251.62,0.1,1.0,0.0,1e-05]
[1777656163433,58.43,78249.32,0.1,1.0,0.0,1e-05]
[1777656168468,58.43,78248.91,0.1,1.0,0.0,1e-05]
[1777656171489,58.43,78242.99,0.1,1.0,0.0,1e-05]
[1777656172496,58.43,78233.67,0.1,1.0,0.0,1e-05]
[1777656173503,58.43,78233.06,0.1,1.0,0.0,1e-05]
[1777656174510,58.43,78229.68,0.1,1.0,0.0,1e-05]
[1777656175517,58.43,78228.73,0.1,1.0,0.0,1e-05]
[1777656177531,58.43,78229.5,0.1,1.0,0.0,1e-05]
[1777656178538,58.43,78232.06,0.1,1.0,0.0,1e-05]
[1777656179545,58.43,78233.04,0.1,1.0,0.0,1e-05]
[1777656180355,58.43,78233.04,0.1,1.0,0.0,1e-05]
[1777656180812,58.43,78236.88,0.1,1.0,0.0,1e-05]
[1777656181559,58.43,78237.82,0.1,1.0,0.0,1e-05]
[1777656182566,58.43,78237.02,0.1,1.0,0.0,1e-05]
[1777656183573,58.43,78234.97,0.1,1.0,0.0,1e-05]
[1777656185587,58.43,78230.85,0.1,1.0,0.0,1e-05]
[1777656186594,58.43,78228.99,0.1,1.0,0.0,1e-05]
[1777656187008,58.43,78228.99,0.1,1.0,0.0,1e-05]
[1777656187601,58.43,78228.34,0.1,1.0,0.0,1e-05]
[1777656188608,58.43,78229.18,0.1,1.0,0.0,1e-05]
[1777656193643,58.43,78229.51,0.1,1.0,0.0,1e-05]
[1777656197671,58.43,78233.54,0.1,1.0,0.0,1e-05]
[1777656198678,58.43,78236.43,0.1,1.0,0.0,1e-05]
[1777656199685,58.43,78237.97,0.1,1.0,0.0,1e-05]
[1777656203713,58.43,78243.23,0.1,1.0,0.0,1e-05]
[1777656205727,58.43,78244.13,0.1,1.0,0.0,1e-05]
[1777656207741,58.43,78243.33,0.1,1.0,0.0,1e-05]
[1777656207898,58.43,78243.33,0.1,1.0,0.0,1e-05]
[1777656208748,58.43,78244.28,0.1,1.0,0.0,1e-05]
[1777656210762,58.43,78245.32,0.1,1.0,0.0,1e-05]
[1777656213783,58.43,78245.36,0.1,1.0,0.0,1e-05]
[1777656214790,58.43,78243.98,0.1,1.0,0.0,1e-05]
[1777656215797,58.43,78246.22,0.1,1.0,0.0,1e-05]
[1777656220834,58.43,78246.38,0.1,1.0,0.0,1e-05]
[1777656222848,58.43,78245.69,0.1,1.0,0.0,1e-05]
[1777656225869,58.43,78243.92,0.1,1.0,0.0,1e-05]
[1777656230904,58.43,78244.56,0.1,1.0,0.0,1e-05]
[1777656235939,58.43,78244.13,0.1,1.0,0.0,1e-05]
[1777656237953,58.43,78241.9,0.1,1.0,0.0,1e-05]
[1777656239967,58.43,78240.37,0.1,1.0,0.0,1e-05]
[1777656240974,58.43,78238.97,0.1,1.0,0.0,1e-05]
[1777656241981,58.43,78241.55,0.1,1.0,0.0,1e-05]
[1777656242989,58.43,78243.75,0.1,1.0,0.0,1e-05]
[1777656248024,58.43,78243.56,0.1,1.0,0.0,1e-05]
[1777656253062,58.43,78243.68,0.1,1.0,0.0,1e-05]
[1777656258096,58.43,78245.92,0.1,1.0,0.0,1e-05]
[1777656263132,58.43,78242.33,0.1,1.0,0.0,1e-05]
[1777656264139,58.43,78233.65,0.1,1.0,0.0,1e-05]
[1777656265146,58.43,78229.51,0.1,1.0,0.0,1e-05]
[1777656266152,58.43,78228.75,0.1,1.0,0.0,1e-05]
[1777656270181,58.43,78229.55,0.1,1.0,0.0,1e-05]
[1777656271188,58.43,78229.26,0.1,1.0,0.0,1e-05]
[1777656276504,58.43,78229.3,0.1,1.0,0.0,1e-05]
[1777656277230,58.43,78229.97,0.1,1.0,0.0,1e-05]
[1777656279243,58.43,78225.49,0.1,1.0,0.0,1e-05]
[1777656280251,58.43,78223.59,0.1,1.0,0.0,1e-05]
[1777656282265,58.43,78224.49,0.1,1.0,0.0,1e-05]
[1777656287300,58.43,78224.56,0.1,1.0,0.0,1e-05]
[1777656290321,58.43,78225.66,0.1,1.0,0.0,1e-05]
[1777656296362,58.43,78226.24,0.1,1.0,0.0,1e-05]
[1777656300621,58.43,78225.91,0.1,1.0,0.0,1e-05]
[1777656301133,58.43,78225.79,0.1,1.0,0.0,1e-05]
[1777656301330,58.43,78225.79,0.1,1.0,0.0,1e-05]
[1777656301398,58.43,78225.98,0.1,1.0,0.0,1e-05]
[1777656306433,58.43,78225.47,0.1,1.0,0.0,1e-05]
[1777656313481,58.43,78225.57,0.1,1.0,0.0,1e-05]
[1777656315511,58.43,78205.86,0.1,1.0,0.0,1e-05]
[1777656316506,58.43,78196.86,0.1,1.0,0.0,1e-05]
[1777656317514,58.43,78196.16,0.1,1.0,0.0,1e-05]
[1777656318521,58.43,78198.8,0.1,1.0,0.0,1e-05]
[1777656319527,58.43,78201.79,0.1,1.0,0.0,1e-05]
[1777656320535,58.43,78199.91,0.1,1.0,0.0,1e-05]
[1777656321541,58.43,78199.12,0.1,1.0,0.0,1e-05]
[1777656325570,58.43,78195.41,0.1,1.0,0.0,1e-05]
[1777656326873,58.43,78194.03,0.1,1.0,0.0,1e-05]
[1777656327583,58.43,78194.74,0.1,1.0,0.0,1e-05]
[1777656329598,58.43,78196.54,0.1,1.0,0.0,1e-05]
[1777656330605,58.43,78197.61,0.1,1.0,0.0,1e-05]
[1777656331612,58.43,78197.11,0.1,1.0,0.0,1e-05]
[1777656333626,58.43,78195.72,0.1,1.0,0.0,1e-05]
[1777656334633,58.43,78194.89,0.1,1.0,0.0,1e-05]
[1777656338661,58.43,78195.93,0.1,1.0,0.0,1e-05]
[1777656341682,58.43,78196.73,0.1,1.0,0.0,1e-05]
[1777656345710,58.43,78197.57,0.1,1.0,0.0,1e-05]
[1777656346717,58.43,78196.75,0.1,1.0,0.0,1e-05]
[1777656348731,58.43,78195.98,0.1,1.0,0.0,1e-05]
[1777656351752,58.43,78196.71,0.1,1.0,0.0,1e-05]
[1777656354773,58.43,78195.66,0.1,1.0,0.0,1e-05]
[1777656355780,58.43,78194.43,0.1,1.0,0.0,1e-05]
[1777656358801,58.43,78193.56,0.1,1.0,0.0,1e-05]
[1777656359808,58.43,78192.46,0.1,1.0,0.0,1e-05]
[1777656360821,58.43,78189.86,0.1,1.0,0.0,1e-05]
[1777656361824,58.43,78184.59,0.1,1.0,0.0,1e-05]
[1777656362306,58.43,78184.59,0.1,1.0,0.0,1e-05]
[1777656364845,58.43,78185.39,0.1,1.0,0.0,1e-05]
[1777656368873,58.43,78184.72,0.1,1.0,0.0,1e-05]
[1777656373909,58.43,78183.63,0.1,1.0,0.0,1e-05]
[1777656377285,58.43,78184.15,0.1,1.0,0.0,1e-05]
[1777656380958,58.43,78185.53,0.1,1.0,0.0,1e-05]
[1777656381965,58.43,78187.85,0.1,1.0,0.0,1e-05]
[1777656382972,58.43,78190.8,0.1,1.0,0.0,1e-05]
[1777656387000,58.43,78192.14,0.1,1.0,0.0,1e-05]
[1777656388008,58.43,78191.08,0.1,1.0,0.0,1e-05]
[1777656389015,58.43,78189.58,0.1,1.0,0.0,1e-05]
[1777656393043,58.43,78189.35,0.1,1.0,0.0,1e-05]
[1777656393449,58.43,78189.35,0.1,1.0,0.0,1e-05]
[1777656396064,58.43,78187.79,0.1,1.0,0.0,1e-05]
[1777656401099,58.43,78187.33,0.1,1.0,0.0,1e-05]
[1777656402106,58.43,78192.19,0.1,1.0,0.0,1e-05]
[1777656403113,58.43,78193.42,0.1,1.0,0.0,1e-05]
[1777656408148,58.43,78193.9,0.1,1.0,0.0,1e-05]
[1777656409155,58.43,78192.69,0.1,1.0,0.0,1e-05]
[1777656410162,58.43,78189.47,0.1,1.0,0.0,1e-05]
[1777656411169,58.43,78190.5,0.1,1.0,0.0,1e-05]
[1777656416204,58.43,78187.82,0.1,1.0,0.0,1e-05]
[1777656417212,58.43,78186.26,0.1,1.0,0.0,1e-05]
[1777656418219,58.43,78184.9,0.1,1.0,0.0,1e-05]
[1777656419226,58.43,78186.2,0.1,1.0,0.0,1e-05]
[1777656420233,58.43,78186.93,0.1,1.0,0.0,1e-05]
[1777656421240,58.43,78185.39,0.1,1.0,0.0,1e-05]
[1777656422247,58.43,78186.32,0.1,1.0,0.0,1e-05]
[1777656424603,58.43,78186.69,0.1,1.0,0.0,1e-05]
[1777656429296,58.43,78185.54,0.1,1.0,0.0,1e-05]
[1777656430303,58.43,78186.46,0.1,1.0,0.0,1e-05]
[1777656431310,58.43,78187.63,0.1,1.0,0.0,1e-05]
[1777656434331,58.43,78189.61,0.1,1.0,0.0,1e-05]
[1777656438359,58.43,78192.98,0.1,1.0,0.0,1e-05]
[1777656439366,58.43,78194.33,0.1,1.0,0.0,1e-05]
[1777656440373,58.43,78195.68,0.1,1.0,0.0,1e-05]
[1777656444402,58.43,78199.35,0.1,1.0,0.0,1e-05]
[1777656446919,58.43,78199.8,0.1,1.0,0.0,1e-05]
[1777656446940,58.43,78206.07,0.1,1.0,0.0,1e-05]
[1777656447422,58.43,78206.93,0.1,1.0,0.0,1e-05]
[1777656449437,58.43,78208.78,0.1,1.0,0.0,1e-05]
[1777656450444,58.43,78209.97,0.1,1.0,0.0,1e-05]
[1777656451451,58.43,78211.64,0.1,1.0,0.0,1e-05]
[1777656453465,58.43,78209.43,0.1,1.0,0.0,1e-05]
[1777656454473,58.43,78210.32,0.1,1.0,0.0,1e-05]
[1777656455479,58.43,78211.14,0.1,1.0,0.0,1e-05]
[1777656458500,58.43,78209.4,0.1,1.0,0.0,1e-05]
[1777656459507,58.43,78207.87,0.1,1.0,0.0,1e-05]
[1777656460604,58.43,78207.87,0.1,1.0,0.0,1e-05]
[1777656460952,58.43,78207.87,0.1,1.0,0.0,1e-05]
[1777656462528,58.43,78207.16,0.1,1.0,0.0,1e-05]
[1777656465549,58.43,78206.14,0.1,1.0,0.0,1e-05]
[1777656466556,58.43,78202.93,0.1,1.0,0.0,1e-05]
[1777656469577,58.43,78204.18,0.1,1.0,0.0,1e-05]
[1777656471591,58.43,78205.51,0.1,1.0,0.0,1e-05]
[1777656474611,58.43,78207.77,0.1,1.0,0.0,1e-05]
[1777656475619,58.43,78208.57,0.1,1.0,0.0,1e-05]
[1777656480654,58.43,78209.24,0.1,1.0,0.0,1e-05]
[1777656481661,58.43,78210.89,0.1,1.0,0.0,1e-05]
[1777656482668,58.43,78212.36,0.1,1.0,0.0,1e-05]
[1777656485690,58.43,78210.99,0.1,1.0,0.0,1e-05]
[1777656490725,58.43,78209.84,0.1,1.0,0.0,1e-05]
[1777656491732,58.43,78205.13,0.1,1.0,0.0,1e-05]
[1777656496766,58.43,78205.44,0.1,1.0,0.0,1e-05]
[1777656501803,58.43,78205.82,0.1,1.0,0.0,1e-05]
[1777656502810,58.43,78207.81,0.1,1.0,0.0,1e-05]
[1777656507847,58.43,78207.56,0.1,1.0,0.0,1e-05]
[1777656511874,58.43,78206.28,0.1,1.0,0.0,1e-05]
[1777656516909,58.43,78206.02,0.1,1.0,0.0,1e-05]
[1777656521944,58.43,78205.53,0.1,1.0,0.0,1e-05]
[1777656522950,58.43,78207.08,0.1,1.0,0.0,1e-05]
[1777656523958,58.43,78207.94,0.1,1.0,0.0,1e-05]
[1777656526979,58.43,78208.85,0.1,1.0,0.0,1e-05]
[1777656527986,58.43,78210.58,0.1,1.0,0.0,1e-05]
[1777656528993,58.43,78209.61,0.1,1.0,0.0,1e-05]
[1777656530559,58.43,78210.12,0.1,1.0,0.0,1e-05]
[1777656530940,58.43,78210.12,0.1,1.0,0.0,1e-05]
[1777656537049,58.43,78210.94,0.1,1.0,0.0,1e-05]
[1777656541078,58.43,78210.23,0.1,1.0,0.0,1e-05]
[1777656546119,58.43,78210.63,0.1,1.0,0.0,1e-05]
[1777656551153,58.43,78210.51,0.1,1.0,0.0,1e-05]
[1777656555181,58.43,78212.98,0.1,1.0,0.0,1e-05]
[1777656557196,58.43,78214.34,0.1,1.0,0.0,1e-05]
[1777656560217,58.43,78207.42,0.1,1.0,0.0,1e-05]
[1777656561223,58.43,78205.43,0.1,1.0,0.0,1e-05]
[1777656562232,58.43,78200.42,0.1,1.0,0.0,1e-05]
[1777656563447,58.43,78200.42,0.1,1.0,0.0,1e-05]
[1777656563488,58.43,78191.9,0.1,1.0,0.0,1e-05]
[1777656564245,58.43,78187.67,0.1,1.0,0.0,1e-05]
[1777656565280,58.43,78187.5,0.1,1.0,0.0,1e-05]
[1777656566259,58.43,78185.2,0.1,1.0,0.0,1e-05]
[1777656567427,58.43,78185.2,0.1,1.0,0.0,1e-05]
[1777656576329,58.43,78185.7,0.1,1.0,0.0,1e-05]
[1777656579350,58.43,78186.39,0.1,1.0,0.0,1e-05]
[1777656582400,58.43,78186.25,0.1,1.0,0.0,1e-05]
[1777656582492,58.43,78189.57,0.1,1.0,0.0,1e-05]
[1777656584388,58.43,78191.69,0.1,1.0,0.0,1e-05]
[1777656585398,58.43,78190.92,0.1,1.0,0.0,1e-05]
[1777656586405,58.43,78194.98,0.1,1.0,0.0,1e-05]
[1777656587412,58.43,78197.23,0.1,1.0,0.0,1e-05]
[1777656590433,58.43,78198.56,0.1,1.0,0.0,1e-05]
[1777656591440,58.43,78197.76,0.1,1.0,0.0,1e-05]
[1777656592447,58.43,78200.04,0.1,1.0,0.0,1e-05]
[1777656593688,58.43,78200.04,0.1,1.0,0.0,1e-05]
[1777656593935,58.43,78200.04,0.1,1.0,0.0,1e-05]
[1777656594031,58.43,78208.4,0.1,1.0,0.0,1e-05]
[1777656594461,58.43,78216.43,0.1,1.0,0.0,1e-05]
[1777656595468,58.43,78222.55,0.1,1.0,0.0,1e-05]
[1777656596475,58.43,78229.74,0.1,1.0,0.0,1e-05]
[1777656597482,58.43,78232.14,0.1,1.0,0.0,1e-05]
[1777656598489,58.43,78237.96,0.1,1.0,0.0,1e-05]
[1777656599496,58.43,78239.68,0.1,1.0,0.0,1e-05]
[1777656601510,58.43,78243.2,0.1,1.0,0.0,1e-05]
[1777656602517,58.43,78244.62,0.1,1.0,0.0,1e-05]
[1777656603523,58.43,78249.9,0.1,1.0,0.0,1e-05]
[1777656604531,58.43,78251.78,0.1,1.0,0.0,1e-05]
[1777656606545,58.43,78248.7,0.1,1.0,0.0,1e-05]
[1777656607552,58.43,78246.67,0.1,1.0,0.0,1e-05]
[1777656608558,58.43,78245.56,0.1,1.0,0.0,1e-05]
[1777656610573,58.43,78240.82,0.1,1.0,0.0,1e-05]
[1777656611580,58.43,78236.67,0.1,1.0,0.0,1e-05]
[1777656615608,58.43,78235.63,0.1,1.0,0.0,1e-05]
[1777656619636,58.43,78236.23,0.1,1.0,0.0,1e-05]
[1777656620643,58.43,78235.29,0.1,1.0,0.0,1e-05]
[1777656625678,58.43,78235.25,0.1,1.0,0.0,1e-05]
[1777656631720,58.43,78235.0,0.1,1.0,0.0,1e-05]
[1777656632726,58.43,78227.22,0.1,1.0,0.0,1e-05]
[1777656633734,58.43,78226.4,0.1,1.0,0.0,1e-05]
[1777656634741,58.43,78224.65,0.1,1.0,0.0,1e-05]
[1777656635748,58.43,78220.84,0.1,1.0,0.0,1e-05]
[1777656636755,58.43,78217.58,0.1,1.0,0.0,1e-05]
[1777656637762,58.43,78216.22,0.1,1.0,0.0,1e-05]
[1777656638769,58.43,78213.54,0.1,1.0,0.0,1e-05]
[1777656640782,58.43,78209.86,0.1,1.0,0.0,1e-05]
[1777656645817,58.43,78209.77,0.1,1.0,0.0,1e-05]
[1777656646825,58.43,78207.7,0.1,1.0,0.0,1e-05]
[1777656651859,58.43,78207.93,0.1,1.0,0.0,1e-05]
[1777656652867,58.43,78208.77,0.1,1.0,0.0,1e-05]
[1777656653874,58.43,78211.69,0.1,1.0,0.0,1e-05]
[1777656655887,58.43,78209.14,0.1,1.0,0.0,1e-05]
[1777656660922,58.43,78208.73,0.1,1.0,0.0,1e-05]
[1777656661930,58.43,78207.4,0.1,1.0,0.0,1e-05]
[1777656662639,58.43,78207.4,0.1,1.0,0.0,1e-05]
[1777656662937,58.43,78200.32,0.1,1.0,0.0,1e-05]
[1777656663944,58.43,78198.16,0.1,1.0,0.0,1e-05]
[1777656667971,58.43,78203.51,0.1,1.0,0.0,1e-05]
[1777656671999,58.43,78204.19,0.1,1.0,0.0,1e-05]
[1777656677035,58.43,78203.78,0.1,1.0,0.0,1e-05]
[1777656678042,58.43,78208.68,0.1,1.0,0.0,1e-05]
[1777656679049,58.43,78198.86,0.1,1.0,0.0,1e-05]
[1777656680056,58.43,78197.85,0.1,1.0,0.0,1e-05]
[1777656681063,58.43,78198.97,0.1,1.0,0.0,1e-05]
[1777656682070,58.43,78197.87,0.1,1.0,0.0,1e-05]
[1777656683077,58.43,78198.89,0.1,1.0,0.0,1e-05]
[1777656688112,58.43,78198.79,0.1,1.0,0.0,1e-05]
[1777656692140,58.43,78194.89,0.1,1.0,0.0,1e-05]
[1777656693147,58.43,78188.22,0.1,1.0,0.0,1e-05]
[1777656695161,58.43,78187.43,0.1,1.0,0.0,1e-05]
[1777656698181,58.43,78188.25,0.1,1.0,0.0,1e-05]
[1777656699189,58.43,78188.95,0.1,1.0,0.0,1e-05]
[1777656701203,58.43,78190.42,0.1,1.0,0.0,1e-05]
[1777656702209,58.43,78191.6,0.1,1.0,0.0,1e-05]
[1777656703217,58.43,78190.11,0.1,1.0,0.0,1e-05]
[1777656708252,58.43,78190.06,0.1,1.0,0.0,1e-05]
[1777656710266,58.43,78189.17,0.1,1.0,0.0,1e-05]
[1777656715300,58.43,78187.76,0.1,1.0,0.0,1e-05]
[1777656715474,58.43,78187.76,0.1,1.0,0.0,1e-05]
[1777656718322,58.43,78186.97,0.1,1.0,0.0,1e-05]
[1777656720336,58.43,78185.95,0.1,1.0,0.0,1e-05]
[1777656725372,58.43,78186.45,0.1,1.0,0.0,1e-05]
[1777656728393,58.43,78187.15,0.1,1.0,0.0,1e-05]
[1777656729400,58.43,78188.83,0.1,1.0,0.0,1e-05]
[1777656730407,58.43,78189.88,0.1,1.0,0.0,1e-05]
[1777656731414,58.43,78190.88,0.1,1.0,0.0,1e-05]
[1777656733428,58.43,78194.83,0.1,1.0,0.0,1e-05]
[1777656734435,58.43,78195.72,0.1,1.0,0.0,1e-05]
[1777656738463,58.43,78196.42,0.1,1.0,0.0,1e-05]
[1777656739470,58.43,78198.48,0.1,1.0,0.0,1e-05]
[1777656740476,58.43,78200.39,0.1,1.0,0.0,1e-05]
[1777656741930,58.43,78200.39,0.1,1.0,0.0,1e-05]
[1777656742188,58.43,78201.94,0.1,1.0,0.0,1e-05]
[1777656742490,58.43,78203.26,0.1,1.0,0.0,1e-05]
[1777656743498,58.43,78202.21,0.1,1.0,0.0,1e-05]
[1777656747526,58.43,78199.53,0.1,1.0,0.0,1e-05]
[1777656751555,58.43,78199.24,0.1,1.0,0.0,1e-05]
[1777656756589,58.43,78199.22,0.1,1.0,0.0,1e-05]
[1777656758603,58.43,78200.37,0.1,1.0,0.0,1e-05]
[1777656759610,58.43,78202.71,0.1,1.0,0.0,1e-05]
[1777656760618,58.43,78201.85,0.1,1.0,0.0,1e-05]
[1777656762632,58.43,78199.74,0.1,1.0,0.0,1e-05]
[1777656763639,58.43,78193.67,0.1,1.0,0.0,1e-05]
[1777656764646,58.43,78192.88,0.1,1.0,0.0,1e-05]
[1777656768673,58.43,78194.14,0.1,1.0,0.0,1e-05]
[1777656772702,58.43,78193.5,0.1,1.0,0.0,1e-05]
[1777656773710,58.43,78194.4,0.1,1.0,0.0,1e-05]
[1777656777738,58.43,78195.09,0.1,1.0,0.0,1e-05]
[1777656778745,58.43,78201.2,0.1,1.0,0.0,1e-05]
[1777656779751,58.43,78203.37,0.1,1.0,0.0,1e-05]
[1777656782773,58.43,78202.6,0.1,1.0,0.0,1e-05]
[1777656787808,58.43,78202.1,0.1,1.0,0.0,1e-05]
[1777656789822,58.43,78200.03,0.1,1.0,0.0,1e-05]
[1777656794856,58.43,78200.25,0.1,1.0,0.0,1e-05]
[1777656795864,58.43,78201.17,0.1,1.0,0.0,1e-05]
[1777656796871,58.43,78209.35,0.1,1.0,0.0,1e-05]
[1777656799892,58.43,78210.19,0.1,1.0,0.0,1e-05]
[1777656800622,58.43,78210.19,0.1,1.0,0.0,1e-05]
[1777656801262,58.43,78210.19,0.1,1.0,0.0,1e-05]
[1777656801906,58.43,78218.11,0.1,1.0,0.0,1e-05]
[1777656802950,58.43,78218.11,0.1,1.0,0.0,1e-05]
[1777656802996,58.43,78222.25,0.1,1.0,0.0,1e-05]
[1777656803920,58.43,78220.56,0.1,1.0,0.0,1e-05]
[1777656808955,58.43,78220.68,0.1,1.0,0.0,1e-05]
[1777656811976,58.43,78220.5,0.1,1.0,0.0,1e-05]
[1777656812983,58.43,78224.53,0.1,1.0,0.0,1e-05]
[1777656814997,58.43,78221.34,0.1,1.0,0.0,1e-05]
[1777656817011,58.43,78218.36,0.1,1.0,0.0,1e-05]
[1777656818019,58.43,78214.48,0.1,1.0,0.0,1e-05]
[1777656819026,58.43,78213.51,0.1,1.0,0.0,1e-05]
[1777656822047,58.43,78208.12,0.1,1.0,0.0,1e-05]
[1777656823053,58.43,78209.46,0.1,1.0,0.0,1e-05]
[1777656824061,58.43,78210.31,0.1,1.0,0.0,1e-05]
[1777656827082,58.43,78210.95,0.1,1.0,0.0,1e-05]
[1777656831110,58.43,78209.55,0.1,1.0,0.0,1e-05]
[1777656832117,58.43,78210.47,0.1,1.0,0.0,1e-05]
[1777656834131,58.43,78213.35,0.1,1.0,0.0,1e-05]
[1777656836145,58.43,78212.35,0.1,1.0,0.0,1e-05]
[1777656839166,58.43,78211.73,0.1,1.0,0.0,1e-05]
[1777656840173,58.43,78208.99,0.1,1.0,0.0,1e-05]
[1777656841180,58.43,78210.48,0.1,1.0,0.0,1e-05]
[1777656842187,58.43,78211.18,0.1,1.0,0.0,1e-05]
[1777656844201,58.43,78210.08,0.1,1.0,0.0,1e-05]
[1777656845208,58.43,78209.16,0.1,1.0,0.0,1e-05]
[1777656846215,58.43,78210.07,0.1,1.0,0.0,1e-05]
[1777656847221,58.43,78212.39,0.1,1.0,0.0,1e-05]
[1777656848229,58.43,78210.97,0.1,1.0,0.0,1e-05]
[1777656849236,58.43,78209.5,0.1,1.0,0.0,1e-05]
[1777656850574,58.43,78209.76,0.1,1.0,0.0,1e-05]
[1777656851013,58.43,78209.76,0.1,1.0,0.0,1e-05]
[1777656857488,58.43,78209.91,0.1,1.0,0.0,1e-05]
[1777656858299,58.43,78210.82,0.1,1.0,0.0,1e-05]
[1777656859306,58.43,78211.56,0.1,1.0,0.0,1e-05]
[1777656863333,58.43,78210.68,0.1,1.0,0.0,1e-05]
[1777656864340,58.43,78211.91,0.1,1.0,0.0,1e-05]
[1777656865348,58.43,78211.29,0.1,1.0,0.0,1e-05]
[1777656870383,58.43,78211.96,0.1,1.0,0.0,1e-05]
[1777656871390,58.43,78212.01,0.1,1.0,0.0,1e-05]
[1777656873404,58.43,78216.38,0.1,1.0,0.0,1e-05]
[1777656874412,58.43,78222.94,0.1,1.0,0.0,1e-05]
[1777656875419,58.43,78224.16,0.1,1.0,0.0,1e-05]
[1777656878440,58.43,78227.0,0.1,1.0,0.0,1e-05]
[1777656879447,58.43,78227.74,0.1,1.0,0.0,1e-05]
[1777656882468,58.43,78226.77,0.1,1.0,0.0,1e-05]
[1777656883475,58.43,78220.28,0.1,1.0,0.0,1e-05]
[1777656884482,58.43,78216.41,0.1,1.0,0.0,1e-05]
[1777656885489,58.43,78212.4,0.1,1.0,0.0,1e-05]
[1777656886496,58.43,78206.6,0.1,1.0,0.0,1e-05]
[1777656887503,58.43,78205.42,0.1,1.0,0.0,1e-05]
[1777656888509,58.43,78206.13,0.1,1.0,0.0,1e-05]
[1777656889516,58.43,78205.31,0.1,1.0,0.0,1e-05]
[1777656892538,58.43,78197.66,0.1,1.0,0.0,1e-05]
[1777656895559,58.43,78200.97,0.1,1.0,0.0,1e-05]
[1777656896566,58.43,78202.4,0.1,1.0,0.0,1e-05]
[1777656897574,58.43,78200.94,0.1,1.0,0.0,1e-05]
[1777656898582,58.43,78200.31,0.1,1.0,0.0,1e-05]
[1777656903616,58.43,78198.41,0.1,1.0,0.0,1e-05]
[1777656908651,58.43,78198.06,0.1,1.0,0.0,1e-05]
[1777656909658,58.43,78204.12,0.1,1.0,0.0,1e-05]
[1777656910666,58.43,78206.19,0.1,1.0,0.0,1e-05]
[1777656912680,58.43,78206.84,0.1,1.0,0.0,1e-05]
[1777656914693,58.43,78206.1,0.1,1.0,0.0,1e-05]
[1777656919729,58.43,78206.4,0.1,1.0,0.0,1e-05]
[1777656920736,58.43,78205.72,0.1,1.0,0.0,1e-05]
[1777656923757,58.43,78207.16,0.1,1.0,0.0,1e-05]
[1777656924764,58.43,78202.44,0.1,1.0,0.0,1e-05]
[1777656925771,58.43,78199.58,0.1,1.0,0.0,1e-05]
[1777656926778,58.43,78198.84,0.1,1.0,0.0,1e-05]
[1777656928792,58.43,78199.53,0.1,1.0,0.0,1e-05]
[1777656929799,58.43,78198.63,0.1,1.0,0.0,1e-05]
[1777656931813,58.43,78202.18,0.1,1.0,0.0,1e-05]
[1777656933237,58.43,78203.42,0.1,1.0,0.0,1e-05]
[1777656934840,58.43,78204.25,0.1,1.0,0.0,1e-05]
[1777656935847,58.43,78214.54,0.1,1.0,0.0,1e-05]
[1777656936854,58.43,78214.17,0.1,1.0,0.0,1e-05]
[1777656941890,58.43,78215.03,0.1,1.0,0.0,1e-05]
[1777656942897,58.43,78217.34,0.1,1.0,0.0,1e-05]
[1777656943904,58.43,78218.2,0.1,1.0,0.0,1e-05]
[1777656945917,58.43,78216.58,0.1,1.0,0.0,1e-05]
[1777656947931,58.43,78215.8,0.1,1.0,0.0,1e-05]
[1777656952967,58.43,78215.6,0.1,1.0,0.0,1e-05]
[1777656953973,58.43,78217.19,0.1,1.0,0.0,1e-05]
[1777656954980,58.43,78219.45,0.1,1.0,0.0,1e-05]
[1777656955989,58.43,78221.21,0.1,1.0,0.0,1e-05]
[1777656956995,58.43,78225.02,0.1,1.0,0.0,1e-05]
[1777656958001,58.43,78224.11,0.1,1.0,0.0,1e-05]
[1777656959009,58.43,78230.67,0.1,1.0,0.0,1e-05]
[1777656960019,58.43,78232.81,0.1,1.0,0.0,1e-05]
[1777656961022,58.43,78231.64,0.1,1.0,0.0,1e-05]
[1777656962030,58.43,78240.11,0.1,1.0,0.0,1e-05]
[1777656963037,58.43,78243.38,0.1,1.0,0.0,1e-05]
[1777656964043,58.43,78244.34,0.1,1.0,0.0,1e-05]
[1777656966058,58.43,78246.98,0.1,1.0,0.0,1e-05]
[1777656967065,58.43,78248.33,0.1,1.0,0.0,1e-05]
[1777656969079,58.43,78247.52,0.1,1.0,0.0,1e-05]
[1777656973107,58.43,78250.36,0.1,1.0,0.0,1e-05]
[1777656975121,58.43,78248.72,0.1,1.0,0.0,1e-05]
[1777656977135,58.43,78245.21,0.1,1.0,0.0,1e-05]
[1777656978141,58.43,78244.21,0.1,1.0,0.0,1e-05]
[1777656979149,58.43,78241.34,0.1,1.0,0.0,1e-05]
[1777656980156,58.43,78240.51,0.1,1.0,0.0,1e-05]
[1777656981168,58.43,78242.07,0.1,1.0,0.0,1e-05]
[1777656982175,58.43,78249.06,0.1,1.0,0.0,1e-05]
[1777656983188,58.43,78250.66,0.1,1.0,0.0,1e-05]
[1777656984243,58.43,78251.41,0.1,1.0,0.0,1e-05]
[1777656985250,58.43,78250.04,0.1,1.0,0.0,1e-05]
[1777656988270,58.43,78249.2,0.1,1.0,0.0,1e-05]
[1777656991292,58.43,78248.54,0.1,1.0,0.0,1e-05]
[1777656996328,58.43,78247.58,0.1,1.0,0.0,1e-05]
[1777656998406,58.43,78260.6,0.1,1.0,0.0,1e-05]
[1777656998815,58.43,78260.6,0.1,1.0,0.0,1e-05]
[1777656999366,58.43,78275.91,0.1,1.0,0.0,1e-05]
[1777657000373,58.43,78279.75,0.1,1.0,0.0,1e-05]
[1777657002387,58.43,78285.99,0.1,1.0,0.0,1e-05]
[1777657003027,58.43,78285.99,0.1,1.0,0.0,1e-05]
[1777657003394,58.43,78283.39,0.1,1.0,0.0,1e-05]
[1777657004400,58.43,78281.77,0.1,1.0,0.0,1e-05]
[1777657005413,58.43,78284.85,0.1,1.0,0.0,1e-05]
[1777657006420,58.43,78286.84,0.1,1.0,0.0,1e-05]
[1777657007427,58.43,78291.38,0.1,1.0,0.0,1e-05]
[1777657008434,58.43,78292.68,0.1,1.0,0.0,1e-05]
[1777657009441,58.43,78295.42,0.1,1.0,0.0,1e-05]
[1777657010448,58.43,78299.13,0.1,1.0,0.0,1e-05]
[1777657011455,58.43,78297.89,0.1,1.0,0.0,1e-05]
[1777657012461,58.43,78303.93,0.1,1.0,0.0,1e-05]
[1777657013469,58.43,78306.86,0.1,1.0,0.0,1e-05]
[1777657014476,58.43,78308.97,0.1,1.0,0.0,1e-05]
[1777657015483,58.43,78313.15,0.1,1.0,0.0,1e-05]
[1777657017500,58.43,78311.89,0.1,1.0,0.0,1e-05]
[1777657018507,58.43,78310.75,0.1,1.0,0.0,1e-05]
[1777657023542,58.43,78306.47,0.1,1.0,0.0,1e-05]
[1777657024549,58.43,78304.81,0.1,1.0,0.0,1e-05]
[1777657025555,58.43,78301.68,0.1,1.0,0.0,1e-05]
[1777657026563,58.43,78300.79,0.1,1.0,0.0,1e-05]
[1777657031598,58.43,78303.94,0.1,1.0,0.0,1e-05]
[1777657032605,58.43,78313.22,0.1,1.0,0.0,1e-05]
[1777657033612,58.43,78326.07,0.1,1.0,0.0,1e-05]
[1777657034619,58.43,78330.96,0.1,1.0,0.0,1e-05]
[1777657035626,58.43,78340.1,0.1,1.0,0.0,1e-05]
[1777657036633,58.43,78342.12,0.1,1.0,0.0,1e-05]
[1777657039654,58.43,78341.25,0.1,1.0,0.0,1e-05]
[1777657040661,58.43,78340.33,0.1,1.0,0.0,1e-05]
[1777657041668,58.43,78334.53,0.1,1.0,0.0,1e-05]
[1777657042675,58.43,78332.62,0.1,1.0,0.0,1e-05]
[1777657043117,58.43,78332.62,0.1,1.0,0.0,1e-05]
[1777657043682,58.43,78331.12,0.1,1.0,0.0,1e-05]
[1777657045696,58.43,78330.22,0.1,1.0,0.0,1e-05]
[1777657046703,58.43,78334.3,0.1,1.0,0.0,1e-05]
[1777657047710,58.43,78337.8,0.1,1.0,0.0,1e-05]
[1777657048717,58.43,78336.46,0.1,1.0,0.0,1e-05]
[1777657049726,58.43,78337.78,0.1,1.0,0.0,1e-05]
[1777657050741,58.43,78337.78,0.1,1.0,0.0,1e-05]
[1777657050731,58.43,78341.54,0.1,1.0,0.0,1e-05]
[1777657051738,58.43,78340.92,0.1,1.0,0.0,1e-05]
[1777657053754,58.43,78347.28,0.1,1.0,0.0,1e-05]
[1777657055766,58.43,78356.51,0.1,1.0,0.0,1e-05]
[1777657056873,58.43,78356.51,0.1,1.0,0.0,1e-05]
[1777657056928,58.43,78366.48,0.1,1.0,0.0,1e-05]
[1777657058526,58.43,78366.48,0.1,1.0,0.0,1e-05]
[1777657058627,58.43,78371.28,0.1,1.0,0.0,1e-05]
[1777657058802,58.43,78389.64,0.1,1.0,0.0,1e-05]
[1777657060817,58.43,78388.74,0.1,1.0,0.0,1e-05]
[1777657061824,58.43,78384.92,0.1,1.0,0.0,1e-05]
[1777657062957,58.43,78384.92,0.1,1.0,0.0,1e-05]
[1777657063833,58.43,78384.99,0.1,1.0,0.0,1e-05]
[1777657064690,58.43,78384.99,0.1,1.0,0.0,1e-05]
[1777657064716,58.43,78388.37,0.1,1.0,0.0,1e-05]
[1777657064845,58.43,78391.36,0.1,1.0,0.0,1e-05]
[1777657065851,58.43,78395.42,0.1,1.0,0.0,1e-05]
[1777657066859,58.43,78399.2,0.1,1.0,0.0,1e-05]
[1777657068873,58.43,78397.8,0.1,1.0,0.0,1e-05]
[1777657069880,58.43,78395.89,0.1,1.0,0.0,1e-05]
[1777657070887,58.43,78394.32,0.1,1.0,0.0,1e-05]
[1777657071895,58.43,78394.78,0.1,1.0,0.0,1e-05]
[1777657072902,58.43,78392.63,0.1,1.0,0.0,1e-05]
[1777657073909,58.43,78393.38,0.1,1.0,0.0,1e-05]
[1777657074916,58.43,78397.25,0.1,1.0,0.0,1e-05]
[1777657075923,58.43,78387.13,0.1,1.0,0.0,1e-05]
[1777657076930,58.43,78394.76,0.1,1.0,0.0,1e-05]
[1777657077936,58.43,78397.08,0.1,1.0,0.0,1e-05]
[1777657078944,58.43,78398.63,0.1,1.0,0.0,1e-05]
[1777657080751,58.43,78398.63,0.1,1.0,0.0,1e-05]
[1777657079951,58.43,78406.63,0.1,1.0,0.0,1e-05]
[1777657081399,58.43,78406.63,0.1,1.0,0.0,1e-05]
[1777657081400,58.43,78423.72,0.1,1.0,0.0,1e-05]
[1777657081965,58.43,78430.8,0.1,1.0,0.0,1e-05]
[1777657082972,58.43,78431.43,0.1,1.0,0.0,1e-05]
[1777657084765,58.43,78431.43,0.1,1.0,0.0,1e-05]
[1777657083979,58.43,78424.03,0.1,1.0,0.0,1e-05]
[1777657084809,58.43,78424.03,0.1,1.0,0.0,1e-05]
[1777657084994,58.43,78424.03,0.1,1.0,0.0,1e-05]
[1777657085012,58.43,78417.7,0.1,1.0,0.0,1e-05]
[1777657086083,58.43,78417.7,0.1,1.0,0.0,1e-05]
[1777657086150,58.43,78427.76,0.1,1.0,0.0,1e-05]
[1777657087000,58.43,78431.31,0.1,1.0,0.0,1e-05]
[1777657088391,58.43,78431.31,0.1,1.0,0.0,1e-05]
[1777657088577,58.43,78431.31,0.1,1.0,0.0,1e-05]
[1777657088644,58.43,78433.61,0.1,1.0,0.0,1e-05]
[1777657088840,58.43,78433.61,0.1,1.0,0.0,1e-05]
[1777657089086,58.43,78433.61,0.1,1.0,0.0,1e-05]
[1777657089170,58.43,78433.09,0.1,1.0,0.0,1e-05]
[1777657090023,58.43,78431.66,0.1,1.0,0.0,1e-05]
[1777657091027,58.43,78431.2,0.1,1.0,0.0,1e-05]
[1777657092035,58.43,78432.85,0.1,1.0,0.0,1e-05]
[1777657093042,58.43,78432.37,0.1,1.0,0.0,1e-05]
[1777657096063,58.43,78431.32,0.1,1.0,0.0,1e-05]
[1777657097830,58.43,78431.32,0.1,1.0,0.0,1e-05]
[1777657097751,58.43,78438.09,0.1,1.0,0.0,1e-05]
[1777657098084,58.43,78446.47,0.1,1.0,0.0,0.0]
[1777657099523,58.43,78446.47,0.1,1.0,0.0,0.0]
[1777657099610,58.43,78465.88,0.1,1.0,0.0,0.0]
[1777657100097,58.43,78476.8,0.1,1.0,0.0,0.0]
[1777657101104,58.43,78482.05,0.1,1.0,0.0,0.0]
[1777657102089,58.43,78482.05,0.1,1.0,0.0,0.0]
[1777657102654,58.43,78482.05,0.1,1.0,0.0,0.0]
[1777657102658,58.43,78494.63,0.1,1.0,0.0,0.0]
[1777657103118,58.43,78500.41,0.1,1.0,0.0,0.0]
[1777657104125,58.43,78499.21,0.1,1.0,0.0,0.0]
[1777657105132,58.43,78497.06,0.1,1.0,0.0,0.0]
[1777657105839,58.43,78497.06,0.1,1.0,0.0,0.0]
[1777657106139,58.43,78498.68,0.1,1.0,0.0,0.0]
[1777657106820,58.43,78498.68,0.1,1.0,0.0,0.0]
[1777657106838,58.43,78498.68,0.1,1.0,0.0,0.0]
[1777657107812,58.43,78498.68,0.1,1.0,0.0,0.0]
[1777657107146,58.43,78494.67,0.1,1.0,0.0,0.0]
[1777657108153,58.43,78484.58,0.1,1.0,0.0,0.0]
[1777657109254,58.43,78484.58,0.1,1.0,0.0,0.0]
[1777657109277,58.43,78465.92,0.1,1.0,0.0,0.0]
[1777657110167,58.43,78458.46,0.1,1.0,0.0,0.0]
[1777657111174,58.43,78446.46,0.1,1.0,0.0,0.0]
[1777657112181,58.43,78448.09,0.1,1.0,0.0,0.0]
[1777657113188,58.43,78454.08,0.1,1.0,0.0,0.0]
[1777657114194,58.43,78455.95,0.1,1.0,0.0,0.0]
[1777657115209,58.43,78458.24,0.1,1.0,0.0,0.0]
[1777657116212,58.43,78465.11,0.1,1.0,0.0,0.0]
[1777657117219,58.43,78468.16,0.1,1.0,0.0,0.0]
[1777657120240,58.43,78462.87,0.1,1.0,0.0,0.0]
[1777657121247,58.43,78464.56,0.1,1.0,0.0,0.0]
[1777657122253,58.43,78462.34,0.1,1.0,0.0,0.0]
[1777657123261,58.43,78442.92,0.1,1.0,0.0,0.0]
[1777657124268,58.43,78434.82,0.1,1.0,0.0,0.0]
[1777657126683,58.43,78433.05,0.1,1.0,0.0,1e-05]
[1777657129303,58.43,78437.84,0.1,1.0,0.0,0.0]
[1777657132208,58.43,78436.43,0.1,1.0,0.0,0.0]
[1777657132315,58.43,78436.43,0.1,1.0,0.0,0.0]
[1777657132334,58.43,78436.43,0.1,1.0,0.0,0.0]
[1777657132414,58.43,78435.62,0.1,1.0,0.0,0.0]
[1777657133394,58.43,78433.78,0.1,1.0,0.0,0.0]
[1777657138366,58.43,78441.23,0.1,1.0,0.0,0.0]
[1777657139373,58.43,78450.0,0.1,1.0,0.0,0.0]
[1777657140379,58.43,78453.31,0.1,1.0,0.0,0.0]
[1777657141386,58.43,78464.9,0.1,1.0,0.0,0.0]
[1777657142394,58.43,78473.74,0.1,1.0,0.0,0.0]
[1777657142865,58.43,78473.74,0.1,1.0,0.0,0.0]
[1777657143401,58.43,78475.81,0.1,1.0,0.0,0.0]
[1777657145415,58.43,78479.63,0.1,1.0,0.0,0.0]
[1777657147430,58.43,78476.28,0.1,1.0,0.0,0.0]
[1777657148437,58.43,78474.49,0.1,1.0,0.0,0.0]
[1777657148958,58.43,78474.49,0.1,1.0,0.0,0.0]
[1777657149444,58.43,78472.08,0.1,1.0,0.0,0.0]
[1777657151458,58.43,78470.49,0.1,1.0,0.0,0.0]
[1777657152465,58.43,78472.76,0.1,1.0,0.0,0.0]
[1777657153472,58.43,78476.62,0.1,1.0,0.0,0.0]
[1777657155486,58.43,78478.68,0.1,1.0,0.0,0.0]
[1777657157500,58.43,78490.07,0.1,1.0,0.0,0.0]
[1777657158507,58.43,78495.61,0.1,1.0,0.0,0.0]
[1777657161530,58.43,78493.92,0.1,1.0,0.0,0.0]
[1777657163544,58.43,78491.47,0.1,1.0,0.0,0.0]
[1777657164551,58.43,78488.59,0.1,1.0,0.0,0.0]
[1777657165557,58.43,78484.26,0.1,1.0,0.0,0.0]
[1777657166565,58.43,78482.66,0.1,1.0,0.0,0.0]
[1777657168195,58.43,78483.23,0.1,1.0,0.0,0.0]
[1777657168316,58.43,78483.23,0.1,1.0,0.0,0.0]
[1777657168333,58.43,78483.23,0.1,1.0,0.0,0.0]
[1777657168579,58.43,78482.43,0.1,1.0,0.0,0.0]
[1777657171600,58.43,78478.4,0.1,1.0,0.0,0.0]
[1777657172607,58.43,78474.58,0.1,1.0,0.0,0.0]
[1777657173614,58.43,78472.3,0.1,1.0,0.0,0.0]
[1777657176635,58.43,78478.41,0.1,1.0,0.0,0.0]
[1777657177642,58.43,78480.85,0.1,1.0,0.0,0.0]
[1777657178649,58.43,78487.33,0.1,1.0,0.0,0.0]
[1777657179494,58.43,78487.33,0.1,1.0,0.0,0.0]
[1777657179545,58.43,78487.33,0.1,1.0,0.0,0.0]
[1777657179583,58.43,78487.33,0.1,1.0,0.0,0.0]
[1777657179656,58.43,78488.04,0.1,1.0,0.0,0.0]
[1777657181670,58.43,78484.73,0.1,1.0,0.0,0.0]
[1777657182687,58.43,78488.38,0.1,1.0,0.0,0.0]
[1777657184605,58.43,78489.18,0.1,1.0,0.0,0.0]
[1777657184671,58.43,78489.18,0.1,1.0,0.0,0.0]
[1777657184833,58.43,78489.18,0.1,1.0,0.0,0.0]
[1777657184691,58.43,78488.11,0.1,1.0,0.0,0.0]
[1777657189726,58.43,78490.17,0.1,1.0,0.0,0.0]
[1777657190733,58.43,78492.55,0.1,1.0,0.0,0.0]
[1777657192747,58.43,78495.09,0.1,1.0,0.0,0.0]
[1777657193754,58.43,78496.72,0.1,1.0,0.0,0.0]
[1777657194761,58.43,78499.46,0.1,1.0,0.0,0.0]
[1777657195768,58.43,78502.9,0.1,1.0,0.0,0.0]
[1777657197234,58.43,78502.66,0.1,1.0,0.0,0.0]
[1777657197304,58.43,78502.66,0.1,1.0,0.0,0.0]
[1777657197335,58.43,78502.66,0.1,1.0,0.0,0.0]
[1777657197781,58.43,78504.22,0.1,1.0,0.0,0.0]
[1777657198333,58.43,78504.22,0.1,1.0,0.0,0.0]
[1777657198344,58.43,78504.22,0.1,1.0,0.0,0.0]
[1777657199795,58.43,78505.76,0.1,1.0,0.0,0.0]
[1777657203824,58.43,78508.16,0.1,1.0,0.0,0.0]
[1777657204831,58.43,78506.36,0.1,1.0,0.0,0.0]
[1777657206105,58.43,78506.48,0.1,1.0,0.0,0.0]
[1777657206165,58.43,78506.48,0.1,1.0,0.0,0.0]
[1777657206332,58.43,78506.48,0.1,1.0,0.0,0.0]
[1777657206845,58.43,78506.08,0.1,1.0,0.0,0.0]
[1777657211880,58.43,78502.8,0.1,1.0,0.0,0.0]
[1777657213334,58.43,78503.69,0.1,1.0,0.0,0.0]
[1777657213355,58.43,78503.69,0.1,1.0,0.0,0.0]
[1777657213587,58.43,78503.69,0.1,1.0,0.0,0.0]
[1777657213894,58.43,78506.67,0.1,1.0,0.0,0.0]
[1777657215908,58.43,78508.59,0.1,1.0,0.0,0.0]
[1777657218195,58.43,78509.15,0.1,1.0,0.0,0.0]
[1777657218205,58.43,78509.15,0.1,1.0,0.0,0.0]
[1777657218327,58.43,78509.15,0.1,1.0,0.0,0.0]
[1777657218929,58.43,78509.11,0.1,1.0,0.0,0.0]
[1777657224977,58.43,78508.65,0.1,1.0,0.0,0.0]
[1777657228824,58.43,78508.57,0.1,1.0,0.0,0.0]
[1777657228836,58.43,78508.57,0.1,1.0,0.0,0.0]
[1777657228923,58.43,78508.57,0.1,1.0,0.0,0.0]
[1777657229085,58.43,78508.57,0.1,1.0,0.0,0.0]
[1777657231020,58.43,78508.22,0.1,1.0,0.0,0.0]
[1777657232027,58.43,78504.66,0.1,1.0,0.0,0.0]
[1777657233034,58.43,78517.87,0.1,1.0,0.0,0.0]
[1777657234041,58.43,78520.39,0.1,1.0,0.0,0.0]
[1777657235048,58.43,78520.6,0.1,1.0,0.0,0.0]
[1777657236634,58.43,78520.6,0.1,1.0,0.0,0.0]
[1777657236648,58.43,78520.6,0.1,1.0,0.0,0.0]
[1777657236843,58.43,78520.6,0.1,1.0,0.0,0.0]
[1777657236933,58.43,78517.09,0.1,1.0,0.0,0.0]
[1777657238070,58.43,78513.52,0.1,1.0,0.0,0.0]
[1777657239076,58.43,78510.29,0.1,1.0,0.0,0.0]
[1777657240083,58.43,78502.7,0.1,1.0,0.0,0.0]
[1777657240967,58.43,78502.7,0.1,1.0,0.0,0.0]
[1777657241079,58.43,78502.7,0.1,1.0,0.0,0.0]
[1777657241094,58.43,78502.7,0.1,1.0,0.0,0.0]
[1777657241329,58.43,78502.7,0.1,1.0,0.0,0.0]
[1777657241426,58.43,78508.41,0.1,1.0,0.0,0.0]
[1777657242097,58.43,78510.94,0.1,1.0,0.0,0.0]
[1777657243104,58.43,78508.82,0.1,1.0,0.0,0.0]
[1777657244113,58.43,78506.64,0.1,1.0,0.0,0.0]
[1777657245490,58.43,78506.64,0.1,1.0,0.0,0.0]
[1777657245577,58.43,78506.64,0.1,1.0,0.0,0.0]
[1777657245589,58.43,78506.64,0.1,1.0,0.0,0.0]
[1777657245832,58.43,78506.64,0.1,1.0,0.0,0.0]
[1777657245880,58.43,78506.5,0.1,1.0,0.0,0.0]
[1777657248139,58.43,78520.73,0.1,1.0,0.0,0.0]
[1777657249279,58.43,78520.73,0.1,1.0,0.0,0.0]
[1777657249326,58.43,78535.67,0.1,1.0,0.0,0.0]
[1777657250154,58.43,78544.39,0.1,1.0,0.0,0.0]
[1777657251429,58.43,78548.13,0.1,1.0,0.0,0.0]
[1777657255356,58.43,78548.54,0.1,1.0,0.0,0.0]
[1777657256575,58.43,78547.73,0.1,1.0,0.0,0.0]
[1777657257203,58.43,78554.12,0.1,1.0,0.0,0.0]
[1777657259217,58.43,78552.13,0.1,1.0,0.0,0.0]
[1777657260624,58.43,78552.13,0.1,1.0,0.0,0.0]
[1777657260634,58.43,78552.13,0.1,1.0,0.0,0.0]
[1777657260832,58.43,78552.13,0.1,1.0,0.0,0.0]
[1777657260928,58.43,78551.33,0.1,1.0,0.0,0.0]
[1777657261231,58.43,78548.68,0.1,1.0,0.0,0.0]
[1777657262238,58.43,78546.72,0.1,1.0,0.0,0.0]
[1777657263245,58.43,78548.21,0.1,1.0,0.0,0.0]
[1777657266266,58.43,78542.96,0.1,1.0,0.0,0.0]
[1777657267273,58.43,78533.49,0.1,1.0,0.0,0.0]
[1777657268813,58.43,78533.49,0.1,1.0,0.0,0.0]
[1777657268828,58.43,78533.49,0.1,1.0,0.0,0.0]
[1777657268921,58.43,78533.49,0.1,1.0,0.0,0.0]
[1777657268914,58.43,78530.74,0.1,1.0,0.0,0.0]
[1777657269083,58.43,78530.74,0.1,1.0,0.0,0.0]
[1777657269287,58.43,78530.98,0.1,1.0,0.0,0.0]
[1777657271301,58.43,78533.84,0.1,1.0,0.0,0.0]
[1777657272308,58.43,78538.7,0.1,1.0,0.0,0.0]
[1777657273802,58.43,78538.7,0.1,1.0,0.0,0.0]
[1777657273832,58.43,78538.7,0.1,1.0,0.0,0.0]
[1777657273907,58.43,78538.7,0.1,1.0,0.0,0.0]
[1777657273961,58.43,78539.4,0.1,1.0,0.0,0.0]
[1777657274081,58.43,78539.4,0.1,1.0,0.0,0.0]
[1777657280458,58.43,78537.75,0.1,1.0,0.0,0.0]
[1777657280567,58.43,78537.75,0.1,1.0,0.0,0.0]
[1777657280581,58.43,78537.75,0.1,1.0,0.0,0.0]
[1777657280668,58.43,78536.62,0.1,1.0,0.0,0.0]
[1777657281370,58.43,78539.06,0.1,1.0,0.0,0.0]
[1777657283387,58.43,78536.39,0.1,1.0,0.0,0.0]
[1777657284734,58.43,78536.39,0.1,1.0,0.0,0.0]
[1777657284835,58.43,78520.17,0.1,1.0,0.0,0.0]
[1777657285807,58.43,78520.17,0.1,1.0,0.0,0.0]
[1777657285883,58.43,78515.4,0.1,1.0,0.0,0.0]
[1777657286045,58.43,78515.4,0.1,1.0,0.0,0.0]
[1777657286660,58.43,78515.4,0.1,1.0,0.0,0.0]
[1777657286756,58.43,78512.55,0.1,1.0,0.0,0.0]
[1777657288421,58.43,78510.91,0.1,1.0,0.0,0.0]
[1777657289429,58.43,78507.63,0.1,1.0,0.0,0.0]
[1777657291528,58.43,78508.72,0.1,1.0,0.0,0.0]
[1777657291590,58.43,78508.72,0.1,1.0,0.0,0.0]
[1777657291596,58.43,78508.72,0.1,1.0,0.0,0.0]
[1777657291837,58.43,78508.72,0.1,1.0,0.0,0.0]
[1777657291928,58.43,78507.39,0.1,1.0,0.0,0.0]
[1777657292561,58.43,78507.39,0.1,1.0,0.0,0.0]
[1777657292613,58.43,78502.63,0.1,1.0,0.0,0.0]
[1777657293461,58.43,78500.53,0.1,1.0,0.0,0.0]
[1777657294468,58.43,78496.18,0.1,1.0,0.0,0.0]
[1777657296185,58.43,78495.66,0.1,1.0,0.0,0.0]
[1777657297489,58.43,78492.7,0.1,1.0,0.0,0.0]
[1777657298496,58.43,78488.88,0.1,1.0,0.0,0.0]
[1777657299446,58.43,78488.88,0.1,1.0,0.0,0.0]
[1777657299514,58.43,78488.88,0.1,1.0,0.0,0.0]
[1777657299580,58.43,78488.88,0.1,1.0,0.0,0.0]
[1777657299676,58.43,78490.33,0.1,1.0,0.0,0.0]
[1777657301517,58.43,78488.06,0.1,1.0,0.0,0.0]
[1777657303531,58.43,78489.59,0.1,1.0,0.0,0.0]
[1777657304538,58.43,78488.44,0.1,1.0,0.0,0.0]
[1777657307559,58.43,78479.9,0.1,1.0,0.0,0.0]
[1777657309251,58.43,78480.07,0.1,1.0,0.0,0.0]
[1777657309262,58.43,78480.07,0.1,1.0,0.0,0.0]
[1777657309332,58.43,78480.07,0.1,1.0,0.0,0.0]
[1777657309573,58.43,78481.9,0.1,1.0,0.0,0.0]
[1777657311586,58.43,78486.42,0.1,1.0,0.0,0.0]
[1777657312907,58.43,78486.42,0.1,1.0,0.0,0.0]
[1777657312993,58.43,78486.42,0.1,1.0,0.0,0.0]
[1777657312997,58.43,78485.02,0.1,1.0,0.0,0.0]
[1777657313083,58.43,78485.02,0.1,1.0,0.0,0.0]
[1777657313601,58.43,78487.38,0.1,1.0,0.0,0.0]
[1777657314608,58.43,78490.33,0.1,1.0,0.0,0.0]
[1777657315615,58.43,78491.96,0.1,1.0,0.0,0.0]
[1777657317664,58.43,78491.47,0.1,1.0,0.0,0.0]
[1777657317726,58.43,78491.47,0.1,1.0,0.0,0.0]
[1777657317827,58.43,78491.47,0.1,1.0,0.0,0.0]
[1777657317902,58.43,78489.62,0.1,1.0,0.0,0.0]
[1777657319643,58.43,78485.65,0.1,1.0,0.0,0.0]
[1777657321657,58.43,78488.63,0.1,1.0,0.0,0.0]
[1777657322862,58.43,78488.63,0.1,1.0,0.0,0.0]
[1777657323027,58.43,78488.63,0.1,1.0,0.0,0.0]
[1777657322964,58.43,78483.79,0.1,1.0,0.0,0.0]
[1777657323080,58.43,78483.79,0.1,1.0,0.0,0.0]
[1777657323671,58.43,78480.46,0.1,1.0,0.0,0.0]
[1777657324678,58.43,78477.72,0.1,1.0,0.0,0.0]
[1777657325685,58.43,78476.23,0.1,1.0,0.0,0.0]
[1777657327699,58.43,78469.79,0.1,1.0,0.0,0.0]
[1777657328706,58.43,78474.15,0.1,1.0,0.0,0.0]
[1777657329430,58.43,78474.15,0.1,1.0,0.0,0.0]
[1777657329445,58.43,78474.15,0.1,1.0,0.0,0.0]
[1777657329578,58.43,78474.15,0.1,1.0,0.0,0.0]
[1777657329710,58.43,78474.15,0.1,1.0,0.0,0.0]
[1777657329713,58.43,78475.91,0.1,1.0,0.0,0.0]
[1777657332329,58.43,78476.18,0.1,1.0,0.0,0.0]
[1777657332577,58.43,78476.18,0.1,1.0,0.0,0.0]
[1777657332758,58.43,78476.18,0.1,1.0,0.0,0.0]
[1777657332859,58.43,78474.77,0.1,1.0,0.0,0.0]
[1777657335755,58.43,78473.45,0.1,1.0,0.0,0.0]
[1777657336333,58.43,78473.45,0.1,1.0,0.0,0.0]
[1777657336579,58.43,78473.45,0.1,1.0,0.0,0.0]
[1777657336795,58.43,78473.45,0.1,1.0,0.0,0.0]
[1777657336894,58.43,78473.38,0.1,1.0,0.0,0.0]
[1777657337769,58.43,78475.91,0.1,1.0,0.0,0.0]
[1777657339783,58.43,78473.39,0.1,1.0,0.0,0.0]
[1777657340327,58.43,78473.39,0.1,1.0,0.0,0.0]
[1777657340580,58.43,78473.39,0.1,1.0,0.0,0.0]
[1777657340775,58.43,78473.39,0.1,1.0,0.0,0.0]
[1777657340790,58.43,78473.5,0.1,1.0,0.0,0.0]
[1777657341800,58.43,78472.29,0.1,1.0,0.0,0.0]
[1777657344327,58.43,78472.42,0.1,1.0,0.0,0.0]
[1777657344580,58.43,78472.42,0.1,1.0,0.0,0.0]
[1777657344681,58.43,78472.42,0.1,1.0,0.0,0.0]
[1777657344818,58.43,78472.4,0.1,1.0,0.0,0.0]
[1777657348329,58.43,78472.36,0.1,1.0,0.0,0.0]
[1777657348578,58.43,78472.36,0.1,1.0,0.0,0.0]
[1777657348754,58.43,78472.36,0.1,1.0,0.0,0.0]
[1777657348849,58.43,78472.3,0.1,1.0,0.0,0.0]
[1777657349856,58.43,78470.95,0.1,1.0,0.0,0.0]
[1777657350863,58.43,78466.21,0.1,1.0,0.0,0.0]
[1777657351130,58.43,78466.21,0.1,1.0,0.0,0.0]
[1777657351246,58.43,78466.21,0.1,1.0,0.0,0.0]
[1777657351870,58.43,78465.53,0.1,1.0,0.0,0.0]
[1777657352333,58.43,78465.53,0.1,1.0,0.0,0.0]
[1777657353307,58.43,78465.6,0.1,1.0,0.0,0.0]
[1777657353425,58.43,78465.6,0.1,1.0,0.0,0.0]
[1777657353884,58.43,78464.72,0.1,1.0,0.0,0.0]
[1777657354891,58.43,78459.78,0.1,1.0,0.0,0.0]
[1777657355898,58.43,78456.6,0.1,1.0,0.0,0.0]
[1777657356147,58.43,78456.6,0.1,1.0,0.0,0.0]
[1777657356327,58.43,78456.6,0.1,1.0,0.0,0.0]
[1777657356905,58.43,78453.35,0.1,1.0,0.0,0.0]
[1777657357912,58.43,78456.58,0.1,1.0,0.0,0.0]
[1777657358919,58.43,78459.22,0.1,1.0,0.0,0.0]
[1777657361940,58.43,78464.55,0.1,1.0,0.0,0.0]
[1777657362142,58.43,78464.55,0.1,1.0,0.0,0.0]
[1777657363954,58.43,78462.85,0.1,1.0,0.0,0.0]
[1777657364962,58.43,78460.91,0.1,1.0,0.0,0.0]
[1777657366976,58.43,78460.08,0.1,1.0,0.0,0.0]
[1777657367982,58.43,78459.14,0.1,1.0,0.0,0.0]
[1777657368990,58.43,78457.06,0.1,1.0,0.0,0.0]
[1777657369997,58.43,78455.9,0.1,1.0,0.0,0.0]
[1777657372012,58.43,78460.89,0.1,1.0,0.0,0.0]
[1777657372838,58.43,78460.89,0.1,1.0,0.0,0.0]
[1777657373019,58.43,78462.09,0.1,1.0,0.0,0.0]
[1777657377047,58.43,78456.16,0.1,1.0,0.0,0.0]
[1777657378054,58.43,78458.3,0.1,1.0,0.0,0.0]
[1777657380068,58.43,78456.99,0.1,1.0,0.0,0.0]
[1777657382082,58.43,78455.12,0.1,1.0,0.0,0.0]
[1777657383089,58.43,78454.22,0.1,1.0,0.0,0.0]
[1777657384095,58.43,78455.97,0.1,1.0,0.0,0.0]
[1777657385403,58.43,78456.31,0.1,1.0,0.0,0.0]
[1777657385570,58.43,78456.31,0.1,1.0,0.0,0.0]
[1777657386109,58.43,78453.49,0.1,1.0,0.0,0.0]
[1777657386334,58.43,78453.49,0.1,1.0,0.0,0.0]
[1777657387117,58.43,78452.36,0.1,1.0,0.0,0.0]
[1777657388125,58.43,78450.24,0.1,1.0,0.0,0.0]
[1777657389136,58.43,78451.62,0.1,1.0,0.0,0.0]
[1777657390143,58.43,78454.24,0.1,1.0,0.0,0.0]
[1777657391150,58.43,78461.5,0.1,1.0,0.0,0.0]
[1777657392157,58.43,78464.74,0.1,1.0,0.0,0.0]
[1777657394171,58.43,78460.71,0.1,1.0,0.0,0.0]
[1777657395333,58.43,78457.03,0.1,1.0,0.0,0.0]
[1777657396185,58.43,78453.31,0.1,1.0,0.0,0.0]
[1777657397192,58.43,78448.97,0.1,1.0,0.0,0.0]
[1777657398199,58.43,78447.34,0.1,1.0,0.0,0.0]
[1777657399206,58.43,78446.03,0.1,1.0,0.0,0.0]
[1777657401220,58.43,78450.2,0.1,1.0,0.0,0.0]
[1777657406255,58.43,78450.29,0.1,1.0,0.0,0.0]
[1777657411292,58.43,78452.67,0.1,1.0,0.0,0.0]
[1777657413306,58.43,78452.05,0.1,1.0,0.0,0.0]
[1777657416327,58.43,78451.35,0.1,1.0,0.0,0.0]
[1777657418341,58.43,78452.77,0.1,1.0,0.0,0.0]
[1777657419348,58.43,78453.37,0.1,1.0,0.0,0.0]
[1777657421025,58.43,78453.37,0.1,1.0,0.0,0.0]
[1777657421362,58.43,78455.13,0.1,1.0,0.0,0.0]
[1777657422351,58.43,78455.13,0.1,1.0,0.0,0.0]
[1777657422442,58.43,78455.13,0.1,1.0,0.0,0.0]
[1777657422586,58.43,78455.13,0.1,1.0,0.0,0.0]
[1777657423376,58.43,78457.11,0.1,1.0,0.0,0.0]
[1777657424383,58.43,78461.59,0.1,1.0,0.0,0.0]
[1777657427003,58.43,78461.98,0.1,1.0,0.0,0.0]
[1777657427079,58.43,78463.64,0.1,1.0,0.0,0.0]
[1777657427404,58.43,78462.83,0.1,1.0,0.0,0.0]
[1777657428434,58.43,78462.83,0.1,1.0,0.0,0.0]
[1777657428451,58.43,78462.83,0.1,1.0,0.0,0.0]
[1777657428577,58.43,78462.83,0.1,1.0,0.0,0.0]
[1777657429418,58.43,78463.53,0.1,1.0,0.0,0.0]
[1777657430425,58.43,78464.5,0.1,1.0,0.0,0.0]
[1777657432439,58.43,78465.89,0.1,1.0,0.0,0.0]
[1777657434781,58.43,78466.37,0.1,1.0,0.0,0.0]
[1777657434800,58.43,78466.37,0.1,1.0,0.0,0.0]
[1777657434831,58.43,78466.37,0.1,1.0,0.0,0.0]
[1777657437474,58.43,78465.39,0.1,1.0,0.0,0.0]
[1777657438481,58.43,78466.01,0.1,1.0,0.0,0.0]
[1777657440495,58.43,78463.54,0.1,1.0,0.0,0.0]
[1777657442983,58.43,78463.48,0.1,1.0,0.0,0.0]
[1777657443077,58.43,78463.48,0.1,1.0,0.0,0.0]
[1777657443331,58.43,78463.63,0.1,1.0,0.0,0.0]
[1777657443516,58.43,78460.58,0.1,1.0,0.0,0.0]
[1777657445530,58.43,78459.82,0.1,1.0,0.0,0.0]
[1777657446537,58.43,78461.89,0.1,1.0,0.0,0.0]
[1777657447544,58.43,78462.56,0.1,1.0,0.0,0.0]
[1777657448551,58.43,78463.83,0.1,1.0,0.0,0.0]
[1777657449558,58.43,78460.87,0.1,1.0,0.0,0.0]
[1777657450570,58.43,78460.87,0.1,1.0,0.0,0.0]
[1777657450597,58.43,78460.87,0.1,1.0,0.0,0.0]
[1777657450830,58.43,78460.87,0.1,1.0,0.0,0.0]
[1777657450901,58.43,78458.56,0.1,1.0,0.0,0.0]
[1777657451571,58.43,78456.91,0.1,1.0,0.0,0.0]
[1777657453586,58.43,78456.17,0.1,1.0,0.0,0.0]
[1777657454593,58.43,78455.27,0.1,1.0,0.0,0.0]
[1777657455599,58.43,78454.58,0.1,1.0,0.0,0.0]
[1777657456607,58.43,78453.71,0.1,1.0,0.0,0.0]
[1777657457613,58.43,78451.18,0.1,1.0,0.0,0.0]
[1777657458621,58.43,78448.68,0.1,1.0,0.0,0.0]
[1777657459627,58.43,78440.36,0.1,1.0,0.0,0.0]
[1777657460987,58.43,78436.61,0.1,1.0,0.0,0.0]
[1777657461642,58.43,78437.64,0.1,1.0,0.0,0.0]
[1777657462405,58.43,78437.64,0.1,1.0,0.0,0.0]
[1777657462565,58.43,78437.64,0.1,1.0,0.0,0.0]
[1777657462578,58.43,78437.64,0.1,1.0,0.0,0.0]
[1777657464405,58.43,78436.92,0.1,1.0,0.0,0.0]
[1777657467684,58.43,78435.98,0.1,1.0,0.0,0.0]
[1777657468783,58.43,78435.98,0.1,1.0,0.0,0.0]
[1777657468808,58.43,78435.98,0.1,1.0,0.0,0.0]
[1777657468831,58.43,78435.98,0.1,1.0,0.0,0.0]
[1777657469698,58.43,78434.63,0.1,1.0,0.0,0.0]
[1777657471712,58.43,78434.47,0.1,1.0,0.0,0.0]
[1777657476747,58.43,78434.8,0.1,1.0,0.0,0.0]
[1777657481782,58.43,78437.23,0.1,1.0,0.0,0.0]
[1777657485603,58.43,78437.34,0.1,1.0,0.0,0.0]
[1777657485672,58.43,78437.34,0.1,1.0,0.0,0.0]
[1777657485834,58.43,78437.34,0.1,1.0,0.0,0.0]
[1777657489838,58.43,78439.62,0.1,1.0,0.0,0.0]
[1777657490845,58.43,78442.41,0.1,1.0,0.0,0.0]
[1777657492580,58.43,78441.96,0.1,1.0,0.0,0.0]
[1777657492662,58.43,78441.96,0.1,1.0,0.0,0.0]
[1777657492837,58.43,78441.96,0.1,1.0,0.0,0.0]
[1777657494873,58.43,78442.56,0.1,1.0,0.0,0.0]
[1777657499908,58.43,78443.18,0.1,1.0,0.0,0.0]
[1777657500915,58.43,78450.13,0.1,1.0,0.0,0.0]
[1777657501922,58.43,78455.0,0.1,1.0,0.0,0.0]
[1777657502401,58.43,78455.0,0.1,1.0,0.0,0.0]
[1777657502929,58.43,78447.29,0.1,1.0,0.0,0.0]
[1777657503936,58.43,78444.57,0.1,1.0,0.0,0.0]
[1777657505234,58.43,78444.57,0.1,1.0,0.0,0.0]
[1777657505254,58.43,78444.86,0.1,1.0,0.0,0.0]
[1777657505332,58.43,78444.86,0.1,1.0,0.0,0.0]
[1777657505950,58.43,78443.54,0.1,1.0,0.0,0.0]
[1777657508970,58.43,78441.77,0.1,1.0,0.0,0.0]
[1777657509978,58.43,78440.62,0.1,1.0,0.0,0.0]
[1777657511238,58.43,78440.62,0.1,1.0,0.0,0.0]
[1777657511303,58.43,78440.47,0.1,1.0,0.0,0.0]
[1777657511326,58.43,78440.47,0.1,1.0,0.0,0.0]
[1777657511992,58.43,78433.81,0.1,1.0,0.0,0.0]
[1777657512999,58.43,78431.85,0.1,1.0,0.0,0.0]
[1777657515013,58.43,78430.56,0.1,1.0,0.0,0.0]
[1777657516020,58.43,78419.29,0.1,1.0,0.0,0.0]
[1777657517027,58.43,78414.85,0.1,1.0,0.0,0.0]
[1777657519041,58.43,78419.76,0.1,1.0,0.0,0.0]
[1777657521650,58.43,78419.45,0.1,1.0,0.0,0.0]
[1777657521680,58.43,78419.45,0.1,1.0,0.0,0.0]
[1777657521830,58.43,78419.45,0.1,1.0,0.0,0.0]
[1777657523069,58.43,78416.19,0.1,1.0,0.0,0.0]
[1777657526090,58.43,78418.29,0.1,1.0,0.0,0.0]
[1777657527097,58.43,78419.04,0.1,1.0,0.0,0.0]
[1777657531125,58.43,78418.42,0.1,1.0,0.0,0.0]
[1777657534146,58.43,78419.58,0.1,1.0,0.0,0.0]
[1777657535153,58.43,78418.03,0.1,1.0,0.0,0.0]
[1777657536160,58.43,78416.95,0.1,1.0,0.0,0.0]
[1777657536912,58.43,78416.95,0.1,1.0,0.0,0.0]
[1777657537033,58.43,78416.95,0.1,1.0,0.0,0.0]
[1777657537080,58.43,78416.95,0.1,1.0,0.0,0.0]
[1777657540188,58.43,78418.58,0.1,1.0,0.0,0.0]
[1777657544171,58.43,78418.19,0.1,1.0,0.0,0.0]
[1777657544253,58.43,78418.19,0.1,1.0,0.0,0.0]
[1777657544339,58.43,78418.07,0.1,1.0,0.0,0.0]
[1777657545223,58.43,78420.06,0.1,1.0,0.0,0.0]
[1777657549251,58.43,78418.79,0.1,1.0,0.0,0.0]
[1777657550258,58.43,78416.86,0.1,1.0,0.0,0.0]
[1777657550886,58.43,78416.86,0.1,1.0,0.0,0.0]
[1777657551025,58.43,78416.86,0.1,1.0,0.0,0.0]
[1777657551080,58.43,78416.86,0.1,1.0,0.0,0.0]
[1777657553821,58.43,78417.08,0.1,1.0,0.0,0.0]
[1777657555293,58.43,78420.18,0.1,1.0,0.0,0.0]
[1777657556734,58.43,78420.18,0.1,1.0,0.0,0.0]
[1777657556833,58.43,78420.18,0.1,1.0,0.0,0.0]
[1777657556868,58.43,78420.18,0.1,1.0,0.0,0.0]
[1777657557079,58.43,78420.18,0.1,1.0,0.0,0.0]
[1777657557181,58.43,78420.88,0.1,1.0,0.0,0.0]
[1777657558754,58.43,78420.06,0.1,1.0,0.0,0.0]
[1777657563349,58.43,78418.27,0.1,1.0,0.0,0.0]
[1777657564549,58.43,78418.27,0.1,1.0,0.0,0.0]
[1777657564584,58.43,78418.27,0.1,1.0,0.0,0.0]
[1777657564666,58.43,78418.27,0.1,1.0,0.0,0.0]
[1777657564826,58.43,78418.27,0.1,1.0,0.0,0.0]
[1777657564927,58.43,78414.84,0.1,1.0,0.0,0.0]
[1777657566046,58.43,78415.66,0.1,1.0,0.0,0.0]
[1777657566370,58.43,78417.62,0.1,1.0,0.0,0.0]
[1777657568384,58.43,78426.63,0.1,1.0,0.0,0.0]
[1777657569941,58.43,78426.63,0.1,1.0,0.0,0.0]
[1777657569945,58.43,78442.91,0.1,1.0,0.0,0.0]
[1777657570398,58.43,78444.39,0.1,1.0,0.0,0.0]
[1777657572125,58.43,78444.39,0.1,1.0,0.0,0.0]
[1777657572297,58.43,78444.39,0.1,1.0,0.0,0.0]
[1777657572226,58.43,78446.11,0.1,1.0,0.0,0.0]
[1777657572335,58.43,78446.11,0.1,1.0,0.0,0.0]
[1777657575288,58.43,78444.28,0.1,1.0,0.0,0.0]
[1777657579423,58.43,78444.84,0.1,1.0,0.0,0.0]
[1777657582071,58.43,78444.36,0.1,1.0,0.0,0.0]
[1777657582143,58.43,78444.36,0.1,1.0,0.0,0.0]
[1777657582330,58.43,78444.44,0.1,1.0,0.0,0.0]
[1777657582484,58.43,78443.19,0.1,1.0,0.0,0.0]
[1777657584498,58.43,78444.18,0.1,1.0,0.0,0.0]
[1777657586512,58.43,78446.29,0.1,1.0,0.0,0.0]
[1777657587670,58.43,78446.29,0.1,1.0,0.0,0.0]
[1777657587720,58.43,78443.95,0.1,1.0,0.0,0.0]
[1777657588665,58.43,78443.95,0.1,1.0,0.0,0.0]
[1777657588681,58.43,78443.95,0.1,1.0,0.0,0.0]
[1777657588828,58.43,78443.95,0.1,1.0,0.0,0.0]
[1777657588884,58.43,78442.12,0.1,1.0,0.0,0.0]
[1777657592554,58.43,78442.33,0.1,1.0,0.0,0.0]
[1777657594568,58.43,78443.37,0.1,1.0,0.0,0.0]
[1777657595576,58.43,78444.45,0.1,1.0,0.0,0.0]
[1777657596730,58.43,78444.45,0.1,1.0,0.0,0.0]
[1777657596829,58.43,78444.45,0.1,1.0,0.0,0.0]
[1777657596838,58.43,78444.45,0.1,1.0,0.0,0.0]
[1777657597076,58.43,78444.45,0.1,1.0,0.0,0.0]
[1777657601618,58.43,78441.68,0.1,1.0,0.0,0.0]
[1777657602404,58.43,78441.68,0.1,1.0,0.0,0.0]
[1777657602467,58.43,78441.68,0.1,1.0,0.0,0.0]
[1777657602582,58.43,78441.68,0.1,1.0,0.0,0.0]
[1777657602625,58.43,78439.69,0.1,1.0,0.0,0.0]
[1777657604639,58.43,78440.38,0.1,1.0,0.0,0.0]
[1777657605646,58.43,78441.21,0.1,1.0,0.0,0.0]
[1777657606652,58.43,78444.45,0.1,1.0,0.0,0.0]
[1777657607660,58.43,78445.32,0.1,1.0,0.0,0.0]
[1777657610306,58.43,78445.88,0.1,1.0,0.0,0.0]
[1777657610333,58.43,78445.88,0.1,1.0,0.0,0.0]
[1777657610362,58.43,78445.77,0.1,1.0,0.0,0.0]
[1777657610582,58.43,78445.77,0.1,1.0,0.0,0.0]
[1777657611688,58.43,78444.25,0.1,1.0,0.0,0.0]
[1777657613701,58.43,78451.29,0.1,1.0,0.0,0.0]
[1777657615236,58.43,78451.29,0.1,1.0,0.0,0.0]
[1777657615331,58.43,78451.29,0.1,1.0,0.0,0.0]
[1777657615344,58.43,78451.29,0.1,1.0,0.0,0.0]
[1777657615276,58.43,78455.91,0.1,1.0,0.0,0.0]
[1777657615716,58.43,78454.05,0.1,1.0,0.0,0.0]
[1777657618737,58.43,78453.45,0.1,1.0,0.0,0.0]
[1777657621758,58.43,78454.04,0.1,1.0,0.0,0.0]
[1777657624779,58.43,78455.77,0.1,1.0,0.0,0.0]
[1777657626221,58.43,78455.77,0.1,1.0,0.0,0.0]
[1777657626332,58.43,78455.77,0.1,1.0,0.0,0.0]
[1777657626323,58.43,78456.72,0.1,1.0,0.0,0.0]
[1777657626452,58.43,78456.72,0.1,1.0,0.0,0.0]
[1777657627800,58.43,78457.32,0.1,1.0,0.0,0.0]
[1777657628807,58.43,78456.5,0.1,1.0,0.0,0.0]
[1777657632328,58.43,78456.13,0.1,1.0,0.0,0.0]
[1777657632575,58.43,78456.37,0.1,1.0,0.0,0.0]
[1777657632727,58.43,78456.37,0.1,1.0,0.0,0.0]
[1777657636330,58.43,78457.04,0.1,1.0,0.0,0.0]
[1777657635856,58.43,78458.05,0.1,1.0,0.0,0.0]
[1777657636577,58.43,78458.05,0.1,1.0,0.0,0.0]
[1777657636739,58.43,78458.05,0.1,1.0,0.0,0.0]
[1777657640326,58.43,78458.2,0.1,1.0,0.0,0.0]
[1777657639883,58.43,78457.27,0.1,1.0,0.0,0.0]
[1777657640579,58.43,78457.27,0.1,1.0,0.0,0.0]
[1777657640654,58.43,78457.27,0.1,1.0,0.0,0.0]
[1777657640891,58.43,78457.99,0.1,1.0,0.0,0.0]
[1777657644919,58.43,78457.25,0.1,1.0,0.0,0.0]
[1777657646336,58.43,78457.25,0.1,1.0,0.0,0.0]
[1777657645926,58.43,78456.59,0.1,1.0,0.0,0.0]
[1777657646537,58.43,78456.59,0.1,1.0,0.0,0.0]
[1777657646583,58.43,78456.59,0.1,1.0,0.0,0.0]
[1777657646689,58.43,78456.59,0.1,1.0,0.0,0.0]
[1777657646933,58.43,78455.33,0.1,1.0,0.0,0.0]
[1777657648018,58.43,78455.33,0.1,1.0,0.0,0.0]
[1777657648082,58.43,78455.33,0.1,1.0,0.0,0.0]
[1777657648104,58.43,78455.33,0.1,1.0,0.0,0.0]
[1777657648127,58.43,78451.98,0.1,1.0,0.0,0.0]
[1777657648949,58.43,78440.69,0.1,1.0,0.0,0.0]
[1777657650324,58.43,78440.69,0.1,1.0,0.0,0.0]
[1777657650349,58.43,78441.45,0.1,1.0,0.0,0.0]
[1777657650575,58.43,78441.45,0.1,1.0,0.0,0.0]
[1777657650770,58.43,78441.45,0.1,1.0,0.0,0.0]
[1777657650964,58.43,78442.49,0.1,1.0,0.0,0.0]
[1777657652155,58.43,78441.75,0.1,1.0,0.0,0.0]
[1777657654331,58.43,78441.82,0.1,1.0,0.0,0.0]
[1777657654372,58.43,78441.18,0.1,1.0,0.0,0.0]
[1777657654576,58.43,78441.18,0.1,1.0,0.0,0.0]
[1777657654692,58.43,78441.18,0.1,1.0,0.0,0.0]
[1777657654992,58.43,78434.55,0.1,1.0,0.0,0.0]
[1777657655998,58.43,78431.69,0.1,1.0,0.0,0.0]
[1777657657005,58.43,78433.95,0.1,1.0,0.0,0.0]
[1777657658013,58.43,78436.97,0.1,1.0,0.0,0.0]
[1777657659020,58.43,78436.35,0.1,1.0,0.0,0.0]
[1777657660027,58.43,78430.07,0.1,1.0,0.0,0.0]
[1777657661154,58.43,78430.07,0.1,1.0,0.0,0.0]
[1777657661251,58.43,78421.84,0.1,1.0,0.0,0.0]
[1777657662328,58.43,78421.84,0.1,1.0,0.0,0.0]
[1777657662041,58.43,78417.84,0.1,1.0,0.0,0.0]
[1777657662576,58.43,78417.84,0.1,1.0,0.0,0.0]
[1777657662589,58.43,78417.84,0.1,1.0,0.0,0.0]
[1777657664055,58.43,78418.82,0.1,1.0,0.0,0.0]
[1777657665062,58.43,78422.37,0.1,1.0,0.0,0.0]
[1777657666326,58.43,78422.37,0.1,1.0,0.0,0.0]
[1777657666398,58.43,78423.23,0.1,1.0,0.0,0.0]
[1777657666580,58.43,78423.23,0.1,1.0,0.0,0.0]
[1777657666783,58.43,78423.23,0.1,1.0,0.0,0.0]
[1777657668083,58.43,78424.49,0.1,1.0,0.0,0.0]
[1777657669089,58.43,78427.68,0.1,1.0,0.0,0.0]
[1777657669593,58.43,78427.68,0.1,1.0,0.0,0.0]
[1777657670019,58.43,78427.68,0.1,1.0,0.0,0.0]
[1777657670076,58.43,78427.68,0.1,1.0,0.0,0.0]
[1777657670147,58.43,78427.68,0.1,1.0,0.0,0.0]
[1777657670166,58.43,78428.92,0.1,1.0,0.0,0.0]
[1777657673118,58.43,78425.75,0.1,1.0,0.0,0.0]
[1777657675132,58.43,78426.54,0.1,1.0,0.0,0.0]
[1777657678351,58.43,78426.48,0.1,1.0,0.0,0.0]
[1777657678152,58.43,78427.42,0.1,1.0,0.0,0.0]
[1777657678500,58.43,78427.42,0.1,1.0,0.0,0.0]
[1777657678575,58.43,78427.42,0.1,1.0,0.0,0.0]
[1777657679160,58.43,78426.42,0.1,1.0,0.0,0.0]
[1777657681174,58.43,78421.85,0.1,1.0,0.0,0.0]
[1777657681849,58.43,78421.85,0.1,1.0,0.0,0.0]
[1777657682181,58.43,78415.54,0.1,1.0,0.0,0.0]
[1777657683188,58.43,78412.87,0.1,1.0,0.0,0.0]
[1777657685202,58.43,78414.57,0.1,1.0,0.0,0.0]
[1777657687215,58.43,78413.51,0.1,1.0,0.0,0.0]
[1777657690237,58.43,78414.17,0.1,1.0,0.0,0.0]
[1777657691244,58.43,78415.38,0.1,1.0,0.0,0.0]
[1777657692251,58.43,78420.23,0.1,1.0,0.0,0.0]
[1777657693258,58.43,78422.61,0.1,1.0,0.0,0.0]
[1777657695272,58.43,78423.32,0.1,1.0,0.0,0.0]
[1777657700307,58.43,78423.3,0.1,1.0,0.0,0.0]
[1777657703328,58.43,78424.36,0.1,1.0,0.0,0.0]
[1777657704335,58.43,78423.13,0.1,1.0,0.0,0.0]
[1777657709370,58.43,78422.58,0.1,1.0,0.0,0.0]
[1777657711384,58.43,78422.73,0.1,1.0,0.0,0.0]
[1777657713398,58.43,78420.19,0.1,1.0,0.0,0.0]
[1777657714405,58.43,78418.97,0.1,1.0,0.0,0.0]
[1777657714952,58.43,78418.97,0.1,1.0,0.0,0.0]
[1777657716419,58.43,78420.24,0.1,1.0,0.0,0.0]
[1777657721052,58.43,78419.74,0.1,1.0,0.0,0.0]
[1777657723469,58.43,78418.21,0.1,1.0,0.0,0.0]
[1777657724476,58.43,78417.07,0.1,1.0,0.0,0.0]
[1777657725482,58.43,78416.08,0.1,1.0,0.0,0.0]
[1777657726490,58.43,78415.05,0.1,1.0,0.0,0.0]
[1777657729511,58.43,78418.08,0.1,1.0,0.0,0.0]
[1777657730518,58.43,78420.98,0.1,1.0,0.0,0.0]
[1777657735553,58.43,78418.15,0.1,1.0,0.0,0.0]
[1777657736559,58.43,78415.6,0.1,1.0,0.0,0.0]
[1777657737566,58.43,78414.52,0.1,1.0,0.0,0.0]
[1777657742602,58.43,78414.88,0.1,1.0,0.0,0.0]
[1777657744616,58.43,78416.18,0.1,1.0,0.0,0.0]
[1777657746630,58.43,78417.08,0.1,1.0,0.0,0.0]
[1777657747734,58.43,78417.08,0.1,1.0,0.0,0.0]
[1777657747749,58.43,78419.35,0.1,1.0,0.0,0.0]
[1777657748644,58.43,78428.04,0.1,1.0,0.0,0.0]
[1777657749651,58.43,78433.59,0.1,1.0,0.0,0.0]
[1777657750658,58.43,78434.35,0.1,1.0,0.0,0.0]
[1777657753679,58.43,78435.75,0.1,1.0,0.0,0.0]
[1777657754686,58.43,78434.58,0.1,1.0,0.0,0.0]
[1777657756700,58.43,78435.25,0.1,1.0,0.0,0.0]
[1777657757707,58.43,78435.92,0.1,1.0,0.0,0.0]
[1777657759715,58.43,78436.27,0.1,1.0,0.0,0.0]
[1777657760213,58.43,78438.21,0.1,1.0,0.0,0.0]
[1777657760728,58.43,78439.75,0.1,1.0,0.0,0.0]
[1777657762454,58.43,78439.75,0.1,1.0,0.0,0.0]
[1777657761735,58.43,78440.76,0.1,1.0,0.0,0.0]
[1777657766770,58.43,78441.86,0.1,1.0,0.0,0.0]
[1777657767777,58.43,78447.15,0.1,1.0,0.0,0.0]
[1777657768784,58.43,78447.9,0.1,1.0,0.0,0.0]
[1777657769790,58.43,78448.57,0.1,1.0,0.0,0.0]
[1777657771032,58.43,78448.13,0.1,1.0,0.0,0.0]
[1777657771805,58.43,78450.64,0.1,1.0,0.0,0.0]
[1777657772812,58.43,78455.19,0.1,1.0,0.0,0.0]
[1777657773819,58.43,78462.48,0.1,1.0,0.0,0.0]
[1777657775833,58.43,78455.55,0.1,1.0,0.0,0.0]
[1777657776840,58.43,78456.39,0.1,1.0,0.0,0.0]
[1777657778855,58.43,78455.64,0.1,1.0,0.0,0.0]
[1777657783890,58.43,78457.15,0.1,1.0,0.0,0.0]
[1777657784897,58.43,78457.78,0.1,1.0,0.0,0.0]
[1777657786911,58.43,78458.72,0.1,1.0,0.0,0.0]
[1777657790939,58.43,78458.03,0.1,1.0,0.0,0.0]
[1777657795976,58.43,78458.01,0.1,1.0,0.0,0.0]
[1777657801015,58.43,78457.97,0.1,1.0,0.0,0.0]
[1777657803029,58.43,78456.87,0.1,1.0,0.0,0.0]
[1777657808064,58.43,78456.33,0.1,1.0,0.0,0.0]
[1777657809071,58.43,78454.84,0.1,1.0,0.0,0.0]
[1777657810078,58.43,78450.92,0.1,1.0,0.0,0.0]
[1777657811085,58.43,78451.64,0.1,1.0,0.0,0.0]
[1777657815113,58.43,78449.64,0.1,1.0,0.0,0.0]
[1777657819141,58.43,78451.44,0.1,1.0,0.0,0.0]
[1777657820148,58.43,78452.14,0.1,1.0,0.0,0.0]
[1777657822161,58.43,78457.56,0.1,1.0,0.0,0.0]
[1777657823169,58.43,78461.12,0.1,1.0,0.0,0.0]
[1777657824176,58.43,78452.93,0.1,1.0,0.0,0.0]
[1777657825182,58.43,78450.06,0.1,1.0,0.0,0.0]
[1777657828205,58.43,78448.68,0.1,1.0,0.0,0.0]
[1777657830219,58.43,78447.99,0.1,1.0,0.0,0.0]
[1777657831226,58.43,78447.89,0.1,1.0,0.0,0.0]
[1777657836262,58.43,78447.12,0.1,1.0,0.0,0.0]
[1777657837268,58.43,78449.45,0.1,1.0,0.0,0.0]
[1777657842304,58.43,78449.92,0.1,1.0,0.0,0.0]
[1777657844318,58.43,78447.24,0.1,1.0,0.0,0.0]
[1777657849353,58.43,78446.99,0.1,1.0,0.0,0.0]
[1777657854388,58.43,78447.26,0.1,1.0,0.0,0.0]
[1777657857409,58.43,78447.95,0.1,1.0,0.0,0.0]
[1777657861437,58.43,78446.99,0.1,1.0,0.0,0.0]
[1777657862444,58.43,78443.83,0.1,1.0,0.0,0.0]
[1777657863451,58.43,78441.03,0.1,1.0,0.0,0.0]
[1777657864458,58.43,78445.35,0.1,1.0,0.0,0.0]
[1777657865465,58.43,78446.32,0.1,1.0,0.0,0.0]
[1777657868486,58.43,78451.08,0.1,1.0,0.0,0.0]
[1777657869493,58.43,78457.18,0.1,1.0,0.0,0.0]
[1777657870499,58.43,78462.37,0.1,1.0,0.0,0.0]
[1777657871507,58.43,78466.47,0.1,1.0,0.0,0.0]
[1777657872514,58.43,78467.52,0.1,1.0,0.0,0.0]
[1777657876542,58.43,78468.86,0.1,1.0,0.0,0.0]
[1777657877951,58.43,78468.73,0.1,1.0,0.0,0.0]
[1777657878072,58.43,78468.73,0.1,1.0,0.0,0.0]
[1777657878584,58.43,78468.73,0.1,1.0,0.0,0.0]
[1777657878556,58.43,78469.6,0.1,1.0,0.0,0.0]
[1777657883592,58.43,78474.25,0.1,1.0,0.0,0.0]
[1777657884599,58.43,78475.87,0.1,1.0,0.0,0.0]
[1777657885606,58.43,78472.55,0.1,1.0,0.0,0.0]
[1777657886613,58.43,78468.22,0.1,1.0,0.0,0.0]
[1777657887620,58.43,78459.58,0.1,1.0,0.0,0.0]
[1777657888627,58.43,78451.97,0.1,1.0,0.0,0.0]
[1777657889634,58.43,78448.75,0.1,1.0,0.0,0.0]
[1777657890641,58.43,78442.98,0.1,1.0,0.0,0.0]
[1777657891647,58.43,78438.96,0.1,1.0,0.0,0.0]
[1777657893696,58.43,78436.37,0.1,1.0,0.0,0.0]
[1777657895676,58.43,78437.21,0.1,1.0,0.0,0.0]
[1777657896683,58.43,78440.03,0.1,1.0,0.0,0.0]
[1777657899704,58.43,78440.94,0.1,1.0,0.0,0.0]
[1777657900711,58.43,78439.58,0.1,1.0,0.0,0.0]
[1777657904739,58.43,78443.29,0.1,1.0,0.0,0.0]
[1777657909774,58.43,78443.39,0.1,1.0,0.0,0.0]
[1777657912795,58.43,78450.71,0.1,1.0,0.0,0.0]
[1777657913802,58.43,78460.81,0.1,1.0,0.0,0.0]
[1777657914809,58.43,78457.55,0.1,1.0,0.0,0.0]
[1777657915816,58.43,78459.41,0.1,1.0,0.0,0.0]
[1777657917892,58.43,78464.27,0.1,1.0,0.0,0.0]
[1777657918899,58.43,78466.64,0.1,1.0,0.0,0.0]
[1777657919905,58.43,78472.5,0.1,1.0,0.0,0.0]
[1777657920913,58.43,78475.22,0.1,1.0,0.0,0.0]
[1777657921923,58.43,78478.48,0.1,1.0,0.0,0.0]
[1777657923082,58.43,78478.48,0.1,1.0,0.0,0.0]
[1777657923102,58.43,78480.87,0.1,1.0,0.0,0.0]
[1777657924163,58.43,78482.68,0.1,1.0,0.0,0.0]
[1777657924947,58.43,78486.52,0.1,1.0,0.0,0.0]
[1777657925954,58.43,78489.12,0.1,1.0,0.0,0.0]
[1777657926961,58.43,78492.35,0.1,1.0,0.0,0.0]
[1777657927968,58.43,78494.91,0.1,1.0,0.0,0.0]
[1777657931996,58.43,78495.69,0.1,1.0,0.0,0.0]
[1777657933003,58.43,78496.73,0.1,1.0,0.0,0.0]
[1777657935017,58.43,78495.33,0.1,1.0,0.0,0.0]
[1777657936024,58.43,78494.78,0.1,1.0,0.0,0.0]
[1777657938038,58.43,78498.02,0.1,1.0,0.0,0.0]
[1777657940356,58.43,78498.52,0.1,1.0,0.0,0.0]
[1777657940441,58.43,78500.75,0.1,1.0,0.0,0.0]
[1777657941063,58.43,78504.45,0.1,1.0,0.0,0.0]
[1777657942070,58.43,78501.91,0.1,1.0,0.0,0.0]
[1777657943077,58.43,78501.0,0.1,1.0,0.0,0.0]
[1777657944065,58.43,78501.0,0.1,1.0,0.0,0.0]
[1777657944083,58.43,78496.52,0.1,1.0,0.0,0.0]
[1777657945091,58.43,78495.9,0.1,1.0,0.0,0.0]
[1777657948112,58.43,78491.93,0.1,1.0,0.0,0.0]
[1777657950126,58.43,78494.53,0.1,1.0,0.0,0.0]
[1777657951133,58.43,78493.74,0.1,1.0,0.0,0.0]
[1777657952140,58.43,78500.9,0.1,1.0,0.0,0.0]
[1777657953149,58.43,78505.85,0.1,1.0,0.0,0.0]
[1777657954156,58.43,78507.73,0.1,1.0,0.0,0.0]
[1777657955163,58.43,78505.91,0.1,1.0,0.0,0.0]
[1777657956170,58.43,78504.99,0.1,1.0,0.0,0.0]
[1777657961205,58.43,78505.61,0.1,1.0,0.0,0.0]
[1777657962212,58.43,78506.85,0.1,1.0,0.0,0.0]
[1777657963219,58.43,78507.67,0.1,1.0,0.0,0.0]
[1777657963874,58.43,78507.67,0.1,1.0,0.0,0.0]
[1777657965233,58.43,78506.29,0.1,1.0,0.0,0.0]
[1777657966239,58.43,78503.39,0.1,1.0,0.0,0.0]
[1777657967247,58.43,78501.64,0.1,1.0,0.0,0.0]
[1777657968254,58.43,78504.77,0.1,1.0,0.0,0.0]
[1777657969260,58.43,78506.97,0.1,1.0,0.0,0.0]
[1777657971328,58.43,78507.47,0.1,1.0,0.0,0.0]
[1777657971487,58.43,78505.79,0.1,1.0,0.0,0.0]
[1777657973299,58.43,78504.73,0.1,1.0,0.0,0.0]
[1777657974306,58.43,78486.46,0.1,1.0,0.0,0.0]
[1777657975353,58.43,78486.46,0.1,1.0,0.0,0.0]
[1777657975581,58.43,78486.46,0.1,1.0,0.0,0.0]
[1777657975641,58.43,78486.46,0.1,1.0,0.0,0.0]
[1777657975655,58.43,78481.79,0.1,1.0,0.0,0.0]
[1777657980348,58.43,78479.63,0.1,1.0,0.0,0.0]
[1777657981355,58.43,78473.91,0.1,1.0,0.0,0.0]
[1777657982362,58.43,78471.7,0.1,1.0,0.0,0.0]
[1777657983473,58.43,78472.66,0.1,1.0,0.0,0.0]
[1777657985383,58.43,78471.48,0.1,1.0,0.0,0.0]
[1777657986390,58.43,78474.58,0.1,1.0,0.0,0.0]
[1777657987397,58.43,78476.7,0.1,1.0,0.0,0.0]
[1777657988404,58.43,78475.72,0.1,1.0,0.0,0.0]
[1777657989411,58.43,78474.56,0.1,1.0,0.0,0.0]
[1777657990418,58.43,78472.8,0.1,1.0,0.0,0.0]
[1777657993439,58.43,78472.22,0.1,1.0,0.0,0.0]
[1777657994446,58.43,78470.9,0.1,1.0,0.0,0.0]
[1777657995453,58.43,78464.54,0.1,1.0,0.0,0.0]
[1777657996399,58.43,78464.54,0.1,1.0,0.0,0.0]
[1777657996460,58.43,78476.37,0.1,1.0,0.0,0.0]
[1777657997531,58.43,78476.37,0.1,1.0,0.0,0.0]
[1777657997573,58.43,78493.33,0.1,1.0,0.0,0.0]
[1777657998474,58.43,78494.64,0.1,1.0,0.0,0.0]
[1777657999481,58.43,78493.93,0.1,1.0,0.0,0.0]
[1777658000488,58.43,78496.72,0.1,1.0,0.0,0.0]
[1777658001517,58.43,78517.87,0.1,1.0,0.0,0.0]
[1777658002554,58.43,78517.87,0.1,1.0,0.0,0.0]
[1777658002601,58.43,78522.1,0.1,1.0,0.0,0.0]
[1777658003525,58.43,78524.38,0.1,1.0,0.0,0.0]
[1777658004532,58.43,78523.08,0.1,1.0,0.0,0.0]
[1777658004930,58.43,78523.08,0.1,1.0,0.0,0.0]
[1777658005538,58.43,78525.18,0.1,1.0,0.0,0.0]
[1777658006311,58.43,78525.18,0.1,1.0,0.0,0.0]
[1777658006342,58.43,78525.18,0.1,1.0,0.0,0.0]
[1777658006546,58.43,78524.95,0.1,1.0,0.0,0.0]
[1777658007552,58.43,78519.7,0.1,1.0,0.0,0.0]
[1777658009567,58.43,78521.32,0.1,1.0,0.0,0.0]
[1777658011587,58.43,78524.53,0.1,1.0,0.0,0.0]
[1777658015615,58.43,78531.29,0.1,1.0,0.0,0.0]
[1777658016490,58.43,78531.29,0.1,1.0,0.0,0.0]
[1777658016622,58.43,78537.33,0.1,1.0,0.0,0.0]
[1777658017629,58.43,78543.97,0.1,1.0,0.0,0.0]
[1777658018636,58.43,78554.93,0.1,1.0,0.0,0.0]
[1777658019643,58.43,78559.13,0.1,1.0,0.0,0.0]
[1777658022664,58.43,78552.91,0.1,1.0,0.0,0.0]
[1777658023671,58.43,78548.97,0.1,1.0,0.0,0.0]
[1777658024678,58.43,78541.61,0.1,1.0,0.0,0.0]
[1777658025685,58.43,78535.75,0.1,1.0,0.0,0.0]
[1777658027699,58.43,78520.4,0.1,1.0,0.0,0.0]
[1777658028715,58.43,78520.4,0.1,1.0,0.0,0.0]
[1777658028706,58.43,78511.79,0.1,1.0,0.0,0.0]
[1777658029713,58.43,78512.8,0.1,1.0,0.0,0.0]
[1777658033741,58.43,78514.89,0.1,1.0,0.0,0.0]
[1777658038776,58.43,78511.22,0.1,1.0,0.0,0.0]
[1777658039783,58.43,78505.84,0.1,1.0,0.0,0.0]
[1777658042014,58.43,78507.03,0.1,1.0,0.0,0.0]
[1777658042033,58.43,78493.53,0.1,1.0,0.0,0.0]
[1777658042805,58.43,78488.57,0.1,1.0,0.0,0.0]
[1777658043812,58.43,78489.1,0.1,1.0,0.0,0.0]
[1777658046439,58.43,78488.26,0.1,1.0,0.0,0.0]
[1777658047305,58.43,78487.04,0.1,1.0,0.0,0.0]
[1777658047332,58.43,78487.04,0.1,1.0,0.0,0.0]
[1777658047476,58.43,78487.04,0.1,1.0,0.0,0.0]
[1777658047581,58.43,78487.04,0.1,1.0,0.0,0.0]
[1777658047681,58.43,78488.07,0.1,1.0,0.0,0.0]
[1777658047840,58.43,78490.96,0.1,1.0,0.0,0.0]
[1777658048847,58.43,78493.33,0.1,1.0,0.0,0.0]
[1777658051390,58.43,78493.81,0.1,1.0,0.0,0.0]
[1777658051403,58.43,78493.81,0.1,1.0,0.0,0.0]
[1777658051590,58.43,78493.81,0.1,1.0,0.0,0.0]
[1777658052875,58.43,78489.89,0.1,1.0,0.0,0.0]
[1777658056547,58.43,78489.24,0.1,1.0,0.0,0.0]
[1777658056586,58.43,78489.24,0.1,1.0,0.0,0.0]
[1777658056712,58.43,78489.24,0.1,1.0,0.0,0.0]
[1777658056740,58.43,78489.54,0.1,1.0,0.0,0.0]
[1777658056850,58.43,78489.54,0.1,1.0,0.0,0.0]
[1777658056951,58.43,78492.76,0.1,1.0,0.0,0.0]
[1777658057914,58.43,78500.01,0.1,1.0,0.0,0.0]
[1777658058919,58.43,78504.69,0.1,1.0,0.0,0.0]
[1777658060675,58.43,78504.69,0.1,1.0,0.0,0.0]
[1777658060739,58.43,78504.69,0.1,1.0,0.0,0.0]
[1777658060776,58.43,78504.75,0.1,1.0,0.0,0.0]
[1777658060831,58.43,78504.75,0.1,1.0,0.0,0.0]
[1777658061489,58.43,78504.75,0.1,1.0,0.0,0.0]
[1777658061538,58.43,78504.75,0.1,1.0,0.0,0.0]
[1777658061583,58.43,78504.75,0.1,1.0,0.0,0.0]
[1777658062949,58.43,78510.94,0.1,1.0,0.0,0.0]
[1777658063956,58.43,78513.95,0.1,1.0,0.0,0.0]
[1777658066977,58.43,78512.2,0.1,1.0,0.0,0.0]
[1777658067984,58.43,78508.48,0.1,1.0,0.0,0.0]
[1777658068991,58.43,78506.19,0.1,1.0,0.0,0.0]
[1777658070757,58.43,78506.19,0.1,1.0,0.0,0.0]
[1777658070832,58.43,78505.91,0.1,1.0,0.0,0.0]
[1777658070859,58.43,78505.91,0.1,1.0,0.0,0.0]
[1777658071084,58.43,78505.91,0.1,1.0,0.0,0.0]
[1777658071834,58.43,78507.05,0.1,1.0,0.0,0.0]
[1777658071887,58.43,78507.05,0.1,1.0,0.0,0.0]
[1777658072079,58.43,78507.05,0.1,1.0,0.0,0.0]
[1777658077207,58.43,78508.64,0.1,1.0,0.0,0.0]
[1777658077890,58.43,78508.75,0.1,1.0,0.0,0.0]
[1777658078009,58.43,78508.75,0.1,1.0,0.0,0.0]
[1777658078080,58.43,78508.75,0.1,1.0,0.0,0.0]
[1777658078101,58.43,78509.1,0.1,1.0,0.0,0.0]
[1777658083089,58.43,78511.22,0.1,1.0,0.0,0.0]
[1777658084243,58.43,78511.22,0.1,1.0,0.0,0.0]
[1777658084311,58.43,78511.22,0.1,1.0,0.0,0.0]
[1777658084328,58.43,78511.22,0.1,1.0,0.0,0.0]
[1777658084405,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777658085454,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777658085578,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777658085593,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777658085833,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777658087118,58.43,78511.87,0.1,1.0,0.0,0.0]
[1777658092152,58.43,78512.15,0.1,1.0,0.0,0.0]
[1777658096409,58.43,78511.72,0.1,1.0,0.0,0.0]
[1777658096545,58.43,78511.72,0.1,1.0,0.0,0.0]
[1777658096582,58.43,78511.72,0.1,1.0,0.0,0.0]
[1777658096656,58.43,78511.72,0.1,1.0,0.0,0.0]
[1777658096753,58.43,78511.81,0.1,1.0,0.0,0.0]
[1777658098194,58.43,78514.66,0.1,1.0,0.0,0.0]
[1777658099081,58.43,78514.66,0.1,1.0,0.0,0.0]
[1777658099332,58.43,78514.66,0.1,1.0,0.0,0.0]
[1777658099405,58.43,78514.66,0.1,1.0,0.0,0.0]
[1777658099842,58.43,78514.66,0.1,1.0,0.0,0.0]
[1777658099423,58.43,78516.28,0.1,1.0,0.0,0.0]
[1777658099932,58.43,78516.28,0.1,1.0,0.0,0.0]
[1777658100081,58.43,78516.28,0.1,1.0,0.0,0.0]
[1777658103079,58.43,78516.26,0.1,1.0,0.0,0.0]
[1777658103326,58.43,78516.26,0.1,1.0,0.0,0.0]
[1777658103378,58.43,78516.26,0.1,1.0,0.0,0.0]
[1777658103428,58.43,78516.24,0.1,1.0,0.0,0.0]
[1777658104237,58.43,78519.8,0.1,1.0,0.0,0.0]
[1777658105244,58.43,78521.86,0.1,1.0,0.0,0.0]
[1777658105994,58.43,78521.86,0.1,1.0,0.0,0.0]
[1777658106068,58.43,78521.86,0.1,1.0,0.0,0.0]
[1777658106085,58.43,78521.86,0.1,1.0,0.0,0.0]
[1777658107083,58.43,78520.68,0.1,1.0,0.0,0.0]
[1777658107330,58.43,78520.68,0.1,1.0,0.0,0.0]
[1777658107509,58.43,78520.68,0.1,1.0,0.0,0.0]
[1777658107594,58.43,78516.17,0.1,1.0,0.0,0.0]
[1777658108265,58.43,78513.79,0.1,1.0,0.0,0.0]
[1777658109271,58.43,78515.21,0.1,1.0,0.0,0.0]
[1777658111090,58.43,78515.97,0.1,1.0,0.0,0.0]
[1777658111157,58.43,78515.97,0.1,1.0,0.0,0.0]
[1777658111285,58.43,78515.97,0.1,1.0,0.0,0.0]
[1777658111329,58.43,78515.97,0.1,1.0,0.0,0.0]
[1777658111416,58.43,78515.97,0.1,1.0,0.0,0.0]
[1777658111426,58.43,78515.36,0.1,1.0,0.0,0.0]
[1777658115080,58.43,78516.54,0.1,1.0,0.0,0.0]
[1777658115312,58.43,78516.54,0.1,1.0,0.0,0.0]
[1777658115314,58.43,78515.57,0.1,1.0,0.0,0.0]
[1777658117076,58.43,78515.88,0.1,1.0,0.0,0.0]
[1777658117238,58.43,78515.88,0.1,1.0,0.0,0.0]
[1777658117327,58.43,78516.45,0.1,1.0,0.0,0.0]
[1777658120896,58.43,78516.38,0.1,1.0,0.0,0.0]
[1777658120938,58.43,78516.38,0.1,1.0,0.0,0.0]
[1777658121087,58.43,78516.38,0.1,1.0,0.0,0.0]
[1777658124828,58.43,78516.59,0.1,1.0,0.0,0.0]
[1777658124904,58.43,78516.75,0.1,1.0,0.0,0.0]
[1777658125087,58.43,78516.75,0.1,1.0,0.0,0.0]
[1777658125175,58.43,78516.75,0.1,1.0,0.0,0.0]
[1777658125384,58.43,78521.05,0.1,1.0,0.0,0.0]
[1777658126391,58.43,78524.31,0.1,1.0,0.0,0.0]
[1777658127000,58.43,78524.31,0.1,1.0,0.0,0.0]
[1777658127017,58.43,78524.31,0.1,1.0,0.0,0.0]
[1777658127090,58.43,78524.31,0.1,1.0,0.0,0.0]
[1777658127139,58.43,78524.31,0.1,1.0,0.0,0.0]
[1777658127398,58.43,78524.22,0.1,1.0,0.0,0.0]
[1777658129412,58.43,78521.35,0.1,1.0,0.0,0.0]
[1777658130419,58.43,78517.86,0.1,1.0,0.0,0.0]
[1777658131078,58.43,78517.86,0.1,1.0,0.0,0.0]
[1777658131093,58.43,78517.86,0.1,1.0,0.0,0.0]
[1777658131426,58.43,78517.54,0.1,1.0,0.0,0.0]
[1777658132112,58.43,78517.54,0.1,1.0,0.0,0.0]
[1777658132145,58.43,78517.54,0.1,1.0,0.0,0.0]
[1777658132332,58.43,78517.54,0.1,1.0,0.0,0.0]
[1777658132433,58.43,78514.56,0.1,1.0,0.0,0.0]
[1777658133080,58.43,78514.56,0.1,1.0,0.0,0.0]
[1777658133327,58.43,78514.56,0.1,1.0,0.0,0.0]
[1777658133448,58.43,78514.56,0.1,1.0,0.0,0.0]
[1777658133549,58.43,78515.03,0.1,1.0,0.0,0.0]
[1777658137075,58.43,78514.51,0.1,1.0,0.0,0.0]
[1777658137332,58.43,78514.51,0.1,1.0,0.0,0.0]
[1777658137467,58.43,78514.51,0.1,1.0,0.0,0.0]
[1777658137467,58.43,78513.61,0.1,1.0,0.0,0.0]
[1777658141083,58.43,78514.38,0.1,1.0,0.0,0.0]
[1777658141330,58.43,78514.38,0.1,1.0,0.0,0.0]
[1777658141388,58.43,78514.38,0.1,1.0,0.0,0.0]
[1777658141691,58.43,78514.38,0.1,1.0,0.0,0.0]
[1777658141786,58.43,78514.38,0.1,1.0,0.0,0.0]
[1777658141841,58.43,78514.38,0.1,1.0,0.0,0.0]
[1777658141881,58.43,78513.04,0.1,1.0,0.0,0.0]
[1777658142503,58.43,78509.25,0.1,1.0,0.0,0.0]
[1777658143510,58.43,78507.29,0.1,1.0,0.0,0.0]
[1777658145081,58.43,78508.06,0.1,1.0,0.0,0.0]
[1777658145331,58.43,78508.06,0.1,1.0,0.0,0.0]
[1777658145369,58.43,78508.06,0.1,1.0,0.0,0.0]
[1777658145524,58.43,78506.01,0.1,1.0,0.0,0.0]
[1777658148141,58.43,78505.02,0.1,1.0,0.0,0.0]
[1777658148179,58.43,78505.02,0.1,1.0,0.0,0.0]
[1777658148329,58.43,78505.02,0.1,1.0,0.0,0.0]
[1777658148545,58.43,78506.5,0.1,1.0,0.0,0.0]
[1777658149081,58.43,78506.5,0.1,1.0,0.0,0.0]
[1777658149326,58.43,78506.5,0.1,1.0,0.0,0.0]
[1777658149425,58.43,78506.5,0.1,1.0,0.0,0.0]
[1777658149552,58.43,78507.57,0.1,1.0,0.0,0.0]
[1777658153080,58.43,78507.82,0.1,1.0,0.0,0.0]
[1777658153203,58.43,78507.82,0.1,1.0,0.0,0.0]
[1777658153224,58.43,78507.82,0.1,1.0,0.0,0.0]
[1777658153330,58.43,78507.82,0.1,1.0,0.0,0.0]
[1777658153482,58.43,78507.82,0.1,1.0,0.0,0.0]
[1777658153537,58.43,78507.82,0.1,1.0,0.0,0.0]
[1777658153580,58.43,78507.82,0.1,1.0,0.0,0.0]
[1777658153596,58.43,78507.82,0.1,1.0,0.0,0.0]
[1777658153831,58.43,78507.82,0.1,1.0,0.0,0.0]
[1777658153698,58.43,78508.64,0.1,1.0,0.0,0.0]
[1777658156601,58.43,78510.15,0.1,1.0,0.0,0.0]
[1777658157083,58.43,78510.15,0.1,1.0,0.0,0.0]
[1777658157337,58.43,78510.15,0.1,1.0,0.0,0.0]
[1777658157429,58.43,78510.15,0.1,1.0,0.0,0.0]
[1777658157608,58.43,78514.27,0.1,1.0,0.0,0.0]
[1777658158616,58.43,78520.12,0.1,1.0,0.0,0.0]
[1777658159608,58.43,78520.12,0.1,1.0,0.0,0.0]
[1777658159724,58.43,78520.12,0.1,1.0,0.0,0.0]
[1777658159829,58.43,78520.12,0.1,1.0,0.0,0.0]
[1777658160193,58.43,78520.13,0.1,1.0,0.0,0.0]
[1777658160326,58.43,78520.13,0.1,1.0,0.0,0.0]
[1777658160340,58.43,78520.13,0.1,1.0,0.0,0.0]
[1777658160630,58.43,78518.83,0.1,1.0,0.0,0.0]
[1777658165664,58.43,78518.85,0.1,1.0,0.0,0.0]
[1777658166671,58.43,78517.57,0.1,1.0,0.0,0.0]
[1777658167565,58.43,78517.57,0.1,1.0,0.0,0.0]
[1777658167584,58.43,78517.57,0.1,1.0,0.0,0.0]
[1777658167625,58.43,78517.57,0.1,1.0,0.0,0.0]
[1777658167679,58.43,78518.3,0.1,1.0,0.0,0.0]
[1777658169280,58.43,78518.33,0.1,1.0,0.0,0.0]
[1777658169330,58.43,78518.33,0.1,1.0,0.0,0.0]
[1777658169407,58.43,78518.33,0.1,1.0,0.0,0.0]
[1777658169583,58.43,78518.33,0.1,1.0,0.0,0.0]
[1777658169656,58.43,78518.33,0.1,1.0,0.0,0.0]
[1777658169693,58.43,78520.24,0.1,1.0,0.0,0.0]
[1777658170230,58.43,78520.24,0.1,1.0,0.0,0.0]
[1777658170700,58.43,78523.09,0.1,1.0,0.0,0.0]
[1777658171264,58.43,78523.09,0.1,1.0,0.0,0.0]
[1777658171707,58.43,78528.64,0.1,1.0,0.0,0.0]
[1777658172309,58.43,78528.64,0.1,1.0,0.0,0.0]
[1777658172328,58.43,78528.64,0.1,1.0,0.0,0.0]
[1777658172438,58.43,78528.64,0.1,1.0,0.0,0.0]
[1777658172714,58.43,78528.25,0.1,1.0,0.0,0.0]
[1777658173091,58.43,78528.25,0.1,1.0,0.0,0.0]
[1777658173199,58.43,78528.25,0.1,1.0,0.0,0.0]
[1777658173481,58.43,78528.25,0.1,1.0,0.0,0.0]
[1777658174469,58.43,78528.75,0.1,1.0,0.0,0.0]
[1777658174728,58.43,78532.67,0.1,1.0,0.0,0.0]
[1777658175735,58.43,78536.83,0.1,1.0,0.0,0.0]
[1777658177567,58.43,78536.28,0.1,1.0,0.0,0.0]
[1777658177634,58.43,78536.28,0.1,1.0,0.0,0.0]
[1777658177749,58.43,78539.84,0.1,1.0,0.0,0.0]
[1777658178436,58.43,78539.84,0.1,1.0,0.0,0.0]
[1777658178503,58.43,78539.84,0.1,1.0,0.0,0.0]
[1777658178756,58.43,78540.65,0.1,1.0,0.0,0.0]
[1777658179191,58.43,78540.65,0.1,1.0,0.0,0.0]
[1777658179221,58.43,78540.65,0.1,1.0,0.0,0.0]
[1777658179326,58.43,78540.65,0.1,1.0,0.0,0.0]
[1777658179763,58.43,78547.74,0.1,1.0,0.0,0.0]
[1777658180770,58.43,78551.53,0.1,1.0,0.0,0.0]
[1777658183311,58.43,78552.33,0.1,1.0,0.0,0.0]
[1777658183440,58.43,78552.33,0.1,1.0,0.0,0.0]
[1777658183791,58.43,78552.64,0.1,1.0,0.0,0.0]
[1777658185337,58.43,78552.43,0.1,1.0,0.0,0.0]
[1777658185581,58.43,78552.43,0.1,1.0,0.0,0.0]
[1777658185676,58.43,78552.43,0.1,1.0,0.0,0.0]
[1777658185805,58.43,78552.28,0.1,1.0,0.0,0.0]
[1777658187332,58.43,78552.79,0.1,1.0,0.0,0.0]
[1777658187345,58.43,78552.79,0.1,1.0,0.0,0.0]
[1777658187579,58.43,78552.79,0.1,1.0,0.0,0.0]
[1777658188826,58.43,78554.66,0.1,1.0,0.0,0.0]
[1777658189334,58.43,78554.66,0.1,1.0,0.0,0.0]
[1777658189579,58.43,78554.66,0.1,1.0,0.0,0.0]
[1777658189774,58.43,78554.66,0.1,1.0,0.0,0.0]
[1777658189832,58.43,78554.12,0.1,1.0,0.0,0.0]
[1777658190840,58.43,78557.06,0.1,1.0,0.0,0.0]
[1777658193328,58.43,78558.13,0.1,1.0,0.0,0.0]
[1777658193583,58.43,78558.13,0.1,1.0,0.0,0.0]
[1777658193762,58.43,78558.13,0.1,1.0,0.0,0.0]
[1777658193861,58.43,78557.58,0.1,1.0,0.0,0.0]
[1777658195070,58.43,78557.85,0.1,1.0,0.0,0.0]
[1777658195082,58.43,78557.85,0.1,1.0,0.0,0.0]
[1777658195274,58.43,78557.85,0.1,1.0,0.0,0.0]
[1777658195330,58.43,78557.85,0.1,1.0,0.0,0.0]
[1777658196882,58.43,78559.72,0.1,1.0,0.0,0.0]
[1777658197328,58.43,78559.72,0.1,1.0,0.0,0.0]
[1777658197578,58.43,78559.72,0.1,1.0,0.0,0.0]
[1777658197728,58.43,78559.72,0.1,1.0,0.0,0.0]
[1777658197889,58.43,78559.38,0.1,1.0,0.0,0.0]
[1777658199384,58.43,78559.19,0.1,1.0,0.0,0.0]
[1777658201484,58.43,78558.8,0.1,1.0,0.0,0.0]
[1777658201502,58.43,78558.8,0.1,1.0,0.0,0.0]
[1777658201887,58.43,78558.8,0.1,1.0,0.0,0.0]
[1777658201956,58.43,78558.88,0.1,1.0,0.0,0.0]
[1777658202055,58.43,78558.88,0.1,1.0,0.0,0.0]
[1777658202935,58.43,78563.75,0.1,1.0,0.0,0.0]
[1777658203354,58.43,78563.75,0.1,1.0,0.0,0.0]
[1777658203491,58.43,78563.75,0.1,1.0,0.0,0.0]
[1777658203942,58.43,78566.73,0.1,1.0,0.0,0.0]
[1777658205413,58.43,78566.29,0.1,1.0,0.0,0.0]
[1777658205956,58.43,78575.07,0.1,1.0,0.0,0.0]
[1777658206363,58.43,78575.07,0.1,1.0,0.0,0.0]
[1777658206966,58.43,78578.09,0.1,1.0,0.0,0.0]
[1777658207971,58.43,78573.26,0.1,1.0,0.0,0.0]
[1777658209291,58.43,78573.26,0.1,1.0,0.0,0.0]
[1777658209429,58.43,78573.26,0.1,1.0,0.0,0.0]
[1777658209520,58.43,78575.9,0.1,1.0,0.0,0.0]
[1777658209985,58.43,78575.14,0.1,1.0,0.0,0.0]
[1777658211348,58.43,78575.14,0.1,1.0,0.0,0.0]
[1777658211581,58.43,78575.14,0.1,1.0,0.0,0.0]
[1777658211710,58.43,78575.14,0.1,1.0,0.0,0.0]
[1777658211805,58.43,78574.53,0.1,1.0,0.0,0.0]
[1777658211999,58.43,78575.31,0.1,1.0,0.0,0.0]
[1777658213006,58.43,78576.79,0.1,1.0,0.0,0.0]
[1777658215349,58.43,78576.39,0.1,1.0,0.0,0.0]
[1777658215580,58.43,78576.39,0.1,1.0,0.0,0.0]
[1777658215812,58.43,78576.39,0.1,1.0,0.0,0.0]
[1777658215986,58.43,78576.39,0.1,1.0,0.0,0.0]
[1777658215995,58.43,78576.39,0.1,1.0,0.0,0.0]
[1777658215921,58.43,78575.21,0.1,1.0,0.0,0.0]
[1777658216216,58.43,78575.21,0.1,1.0,0.0,0.0]
[1777658216682,58.43,78575.53,0.1,1.0,0.0,0.0]
[1777658217850,58.43,78572.78,0.1,1.0,0.0,0.0]
[1777658218044,58.43,78569.43,0.1,1.0,0.0,0.0]
[1777658219571,58.43,78569.43,0.1,1.0,0.0,0.0]
[1777658219699,58.43,78569.43,0.1,1.0,0.0,0.0]
[1777658219978,58.43,78569.43,0.1,1.0,0.0,0.0]
[1777658219754,58.43,78568.82,0.1,1.0,0.0,0.0]
[1777658220084,58.43,78568.82,0.1,1.0,0.0,0.0]
[1777658220149,58.43,78567.64,0.1,1.0,0.0,0.0]
[1777658221065,58.43,78571.53,0.1,1.0,0.0,0.0]
[1777658222095,58.43,78571.53,0.1,1.0,0.0,0.0]
[1777658222331,58.43,78571.53,0.1,1.0,0.0,0.0]
[1777658222457,58.43,78571.53,0.1,1.0,0.0,0.0]
[1777658222467,58.43,78575.85,0.1,1.0,0.0,0.0]
[1777658223079,58.43,78572.29,0.1,1.0,0.0,0.0]
[1777658224809,58.43,78570.73,0.1,1.0,0.0,0.0]
[1777658225093,58.43,78563.59,0.1,1.0,0.0,0.0]
[1777658226079,58.43,78563.59,0.1,1.0,0.0,0.0]
[1777658226327,58.43,78563.59,0.1,1.0,0.0,0.0]
[1777658226593,58.43,78563.59,0.1,1.0,0.0,0.0]
[1777658226866,58.43,78563.59,0.1,1.0,0.0,0.0]
[1777658226883,58.43,78561.14,0.1,1.0,0.0,0.0]
[1777658227107,58.43,78558.89,0.1,1.0,0.0,0.0]
[1777658228114,58.43,78563.2,0.1,1.0,0.0,0.0]
[1777658229549,58.43,78563.2,0.1,1.0,0.0,0.0]
[1777658229582,58.43,78563.2,0.1,1.0,0.0,0.0]
[1777658229594,58.43,78563.2,0.1,1.0,0.0,0.0]
[1777658229681,58.43,78571.98,0.1,1.0,0.0,0.0]
[1777658231136,58.43,78571.11,0.1,1.0,0.0,0.0]
[1777658232144,58.43,78570.4,0.1,1.0,0.0,0.0]
[1777658233151,58.43,78568.84,0.1,1.0,0.0,0.0]
[1777658234158,58.43,78567.64,0.1,1.0,0.0,0.0]
[1777658238186,58.43,78566.04,0.1,1.0,0.0,0.0]
[1777658239193,58.43,78563.68,0.1,1.0,0.0,0.0]
[1777658240200,58.43,78562.22,0.1,1.0,0.0,0.0]
[1777658242004,58.43,78562.22,0.1,1.0,0.0,0.0]
[1777658241210,58.43,78563.35,0.1,1.0,0.0,0.0]
[1777658242142,58.43,78563.35,0.1,1.0,0.0,0.0]
[1777658242398,58.43,78563.35,0.1,1.0,0.0,0.0]
[1777658242444,58.43,78565.27,0.1,1.0,0.0,0.0]
[1777658246130,58.43,78564.98,0.1,1.0,0.0,0.0]
[1777658246172,58.43,78564.98,0.1,1.0,0.0,0.0]
[1777658246243,58.43,78562.89,0.1,1.0,0.0,0.0]
[1777658247250,58.43,78562.25,0.1,1.0,0.0,0.0]
[1777658248084,58.43,78562.25,0.1,1.0,0.0,0.0]
[1777658248336,58.43,78562.25,0.1,1.0,0.0,0.0]
[1777658248556,58.43,78562.25,0.1,1.0,0.0,0.0]
[1777658251278,58.43,78562.26,0.1,1.0,0.0,0.0]
[1777658252077,58.43,78562.26,0.1,1.0,0.0,0.0]
[1777658252339,58.43,78562.26,0.1,1.0,0.0,0.0]
[1777658252598,58.43,78562.26,0.1,1.0,0.0,0.0]
[1777658252687,58.43,78560.11,0.1,1.0,0.0,0.0]
[1777658254300,58.43,78561.46,0.1,1.0,0.0,0.0]
[1777658255318,58.43,78561.46,0.1,1.0,0.0,0.0]
[1777658255326,58.43,78561.46,0.1,1.0,0.0,0.0]
[1777658255449,58.43,78561.46,0.1,1.0,0.0,0.0]
[1777658255545,58.43,78565.73,0.1,1.0,0.0,0.0]
[1777658256314,58.43,78568.31,0.1,1.0,0.0,0.0]
[1777658261349,58.43,78568.39,0.1,1.0,0.0,0.0]
[1777658262356,58.43,78571.11,0.1,1.0,0.0,0.0]
[1777658263362,58.43,78572.86,0.1,1.0,0.0,0.0]
[1777658265146,58.43,78573.43,0.1,1.0,0.0,0.0]
[1777658265311,58.43,78573.43,0.1,1.0,0.0,0.0]
[1777658265332,58.43,78573.43,0.1,1.0,0.0,0.0]
[1777658265571,58.43,78573.43,0.1,1.0,0.0,0.0]
[1777658266405,58.43,78573.27,0.1,1.0,0.0,0.0]
[1777658266944,58.43,78573.27,0.1,1.0,0.0,0.0]
[1777658266962,58.43,78573.33,0.1,1.0,0.0,0.0]
[1777658270384,58.43,78574.33,0.1,1.0,0.0,0.0]
[1777658271345,58.43,78574.54,0.1,1.0,0.0,0.0]
[1777658271585,58.43,78574.54,0.1,1.0,0.0,0.0]
[1777658271647,58.43,78575.18,0.1,1.0,0.0,0.0]
[1777658277467,58.43,78573.01,0.1,1.0,0.0,0.0]
[1777658278474,58.43,78570.96,0.1,1.0,0.0,0.0]
[1777658279481,58.43,78569.36,0.1,1.0,0.0,0.0]
[1777658281090,58.43,78569.35,0.1,1.0,0.0,0.0]
[1777658281193,58.43,78569.35,0.1,1.0,0.0,0.0]
[1777658281349,58.43,78569.35,0.1,1.0,0.0,0.0]
[1777658281461,58.43,78569.35,0.1,1.0,0.0,0.0]
[1777658283296,58.43,78571.48,0.1,1.0,0.0,0.0]
[1777658283307,58.43,78571.48,0.1,1.0,0.0,0.0]
[1777658283341,58.43,78571.48,0.1,1.0,0.0,0.0]
[1777658283509,58.43,78571.49,0.1,1.0,0.0,0.0]
[1777658284332,58.43,78571.49,0.1,1.0,0.0,0.0]
[1777658284580,58.43,78571.49,0.1,1.0,0.0,0.0]
[1777658289048,58.43,78570.86,0.1,1.0,0.0,0.0]
[1777658289190,58.43,78570.26,0.1,1.0,0.0,0.0]
[1777658292413,58.43,78570.17,0.1,1.0,0.0,0.0]
[1777658292454,58.43,78570.17,0.1,1.0,0.0,0.0]
[1777658292595,58.43,78570.17,0.1,1.0,0.0,0.0]
[1777658292653,58.43,78572.13,0.1,1.0,0.0,0.0]
[1777658294588,58.43,78577.33,0.1,1.0,0.0,0.0]
[1777658295595,58.43,78582.73,0.1,1.0,0.0,0.0]
[1777658296602,58.43,78586.16,0.1,1.0,0.0,0.0]
[1777658297483,58.43,78586.16,0.1,1.0,0.0,0.0]
[1777658297553,58.43,78586.16,0.1,1.0,0.0,0.0]
[1777658297586,58.43,78586.16,0.1,1.0,0.0,0.0]
[1777658297608,58.43,78587.56,0.1,1.0,0.0,0.0]
[1777658302644,58.43,78586.19,0.1,1.0,0.0,0.0]
[1777658307670,58.43,78585.55,0.1,1.0,0.0,0.0]
[1777658308688,58.43,78582.7,0.1,1.0,0.0,0.0]
[1777658310168,58.43,78581.8,0.1,1.0,0.0,0.0]
[1777658310271,58.43,78581.8,0.1,1.0,0.0,0.0]
[1777658310702,58.43,78575.87,0.1,1.0,0.0,0.0]
[1777658311690,58.43,78575.87,0.1,1.0,0.0,0.0]
[1777658311709,58.43,78558.42,0.1,1.0,0.0,0.0]
[1777658312243,58.43,78558.42,0.1,1.0,0.0,0.0]
[1777658312441,58.43,78558.42,0.1,1.0,0.0,0.0]
[1777658312716,58.43,78550.46,0.1,1.0,0.0,0.0]
[1777658315948,58.43,78550.11,0.1,1.0,0.0,0.0]
[1777658317750,58.43,78544.75,0.1,1.0,0.0,0.0]
[1777658321779,58.43,78542.44,0.1,1.0,0.0,0.0]
[1777658322786,58.43,78547.37,0.1,1.0,0.0,0.0]
[1777658324800,58.43,78551.61,0.1,1.0,0.0,0.0]
[1777658325808,58.43,78555.42,0.1,1.0,0.0,0.0]
[1777658326815,58.43,78562.19,0.1,1.0,0.0,0.0]
[1777658327647,58.43,78562.19,0.1,1.0,0.0,0.0]
[1777658327691,58.43,78562.19,0.1,1.0,0.0,0.0]
[1777658327831,58.43,78562.19,0.1,1.0,0.0,0.0]
[1777658327915,58.43,78562.86,0.1,1.0,0.0,0.0]
[1777658333864,58.43,78558.14,0.1,1.0,0.0,0.0]
[1777658335878,58.43,78553.73,0.1,1.0,0.0,0.0]
[1777658336885,58.43,78550.84,0.1,1.0,0.0,0.0]
[1777658338284,58.43,78550.4,0.1,1.0,0.0,0.0]
[1777658338339,58.43,78550.4,0.1,1.0,0.0,0.0]
[1777658338454,58.43,78550.4,0.1,1.0,0.0,0.0]
[1777658338578,58.43,78550.4,0.1,1.0,0.0,0.0]
[1777658338899,58.43,78546.83,0.1,1.0,0.0,0.0]
[1777658343935,58.43,78547.01,0.1,1.0,0.0,0.0]
[1777658344942,58.43,78541.09,0.1,1.0,0.0,0.0]
[1777658347800,58.43,78541.53,0.1,1.0,0.0,0.0]
[1777658347831,58.43,78541.53,0.1,1.0,0.0,0.0]
[1777658347922,58.43,78541.53,0.1,1.0,0.0,0.0]
[1777658348087,58.43,78541.53,0.1,1.0,0.0,0.0]
[1777658348129,58.43,78542.1,0.1,1.0,0.0,0.0]
[1777658352998,58.43,78546.4,0.1,1.0,0.0,0.0]
[1777658354821,58.43,78546.5,0.1,1.0,0.0,0.0]
[1777658354831,58.43,78546.5,0.1,1.0,0.0,0.0]
[1777658355078,58.43,78546.5,0.1,1.0,0.0,0.0]
[1777658355012,58.43,78548.66,0.1,1.0,0.0,0.0]
[1777658360047,58.43,78548.56,0.1,1.0,0.0,0.0]
[1777658361302,58.43,78547.84,0.1,1.0,0.0,0.0]
[1777658361328,58.43,78547.84,0.1,1.0,0.0,0.0]
[1777658361339,58.43,78547.84,0.1,1.0,0.0,0.0]
[1777658361580,58.43,78547.84,0.1,1.0,0.0,0.0]
[1777658362061,58.43,78546.89,0.1,1.0,0.0,0.0]
[1777658365412,58.43,78547.32,0.1,1.0,0.0,0.0]
[1777658365467,58.43,78547.32,0.1,1.0,0.0,0.0]
[1777658365584,58.43,78547.32,0.1,1.0,0.0,0.0]
[1777658366089,58.43,78545.08,0.1,1.0,0.0,0.0]
[1777658368103,58.43,78547.85,0.1,1.0,0.0,0.0]
[1777658370116,58.43,78549.83,0.1,1.0,0.0,0.0]
[1777658371124,58.43,78551.21,0.1,1.0,0.0,0.0]
[1777658372131,58.43,78553.19,0.1,1.0,0.0,0.0]
[1777658372522,58.43,78553.19,0.1,1.0,0.0,0.0]
[1777658372577,58.43,78553.19,0.1,1.0,0.0,0.0]
[1777658372590,58.43,78553.19,0.1,1.0,0.0,0.0]
[1777658372830,58.43,78553.19,0.1,1.0,0.0,0.0]
[1777658373138,58.43,78556.99,0.1,1.0,0.0,0.0]
[1777658374144,58.43,78558.97,0.1,1.0,0.0,0.0]
[1777658374349,58.43,78558.97,0.1,1.0,0.0,0.0]
[1777658380187,58.43,78557.78,0.1,1.0,0.0,0.0]
[1777658381194,58.43,78554.74,0.1,1.0,0.0,0.0]
[1777658382376,58.43,78554.74,0.1,1.0,0.0,0.0]
[1777658382389,58.43,78554.74,0.1,1.0,0.0,0.0]
[1777658382585,58.43,78554.74,0.1,1.0,0.0,0.0]
[1777658383087,58.43,78555.09,0.1,1.0,0.0,0.0]
[1777658388242,58.43,78554.85,0.1,1.0,0.0,0.0]
[1777658389984,58.43,78554.85,0.1,1.0,0.0,0.0]
[1777658389997,58.43,78554.85,0.1,1.0,0.0,0.0]
[1777658390078,58.43,78554.85,0.1,1.0,0.0,0.0]
[1777658390128,58.43,78554.66,0.1,1.0,0.0,0.0]
[1777658396150,58.43,78555.3,0.1,1.0,0.0,0.0]
[1777658396179,58.43,78553.88,0.1,1.0,0.0,0.0]
[1777658396222,58.43,78553.88,0.1,1.0,0.0,0.0]
[1777658396331,58.43,78553.88,0.1,1.0,0.0,0.0]
[1777658396432,58.43,78553.75,0.1,1.0,0.0,0.0]
[1777658397306,58.43,78550.39,0.1,1.0,0.0,0.0]
[1777658401334,58.43,78562.7,0.1,1.0,0.0,0.0]
[1777658402237,58.43,78562.7,0.1,1.0,0.0,0.0]
[1777658402248,58.43,78562.7,0.1,1.0,0.0,0.0]
[1777658402383,58.43,78562.7,0.1,1.0,0.0,0.0]
[1777658402394,58.43,78570.55,0.1,1.0,0.0,0.0]
[1777658404355,58.43,78572.03,0.1,1.0,0.0,0.0]
[1777658405362,58.43,78577.56,0.1,1.0,0.0,0.0]
[1777658406547,58.43,78577.56,0.1,1.0,0.0,0.0]
[1777658406576,58.43,78577.56,0.1,1.0,0.0,0.0]
[1777658406731,58.43,78577.56,0.1,1.0,0.0,0.0]
[1777658406828,58.43,78577.56,0.1,1.0,0.0,0.0]
[1777658406832,58.43,78572.48,0.1,1.0,0.0,0.0]
[1777658409390,58.43,78570.9,0.1,1.0,0.0,0.0]
[1777658413643,58.43,78570.35,0.1,1.0,0.0,0.0]
[1777658413762,58.43,78570.35,0.1,1.0,0.0,0.0]
[1777658413828,58.43,78570.35,0.1,1.0,0.0,0.0]
[1777658413846,58.43,78569.72,0.1,1.0,0.0,0.0]
[1777658414425,58.43,78571.66,0.1,1.0,0.0,0.0]
[1777658416439,58.43,78569.96,0.1,1.0,0.0,0.0]
[1777658417445,58.43,78571.47,0.1,1.0,0.0,0.0]
[1777658418961,58.43,78571.47,0.1,1.0,0.0,0.0]
[1777658419081,58.43,78571.47,0.1,1.0,0.0,0.0]
[1777658419086,58.43,78571.47,0.1,1.0,0.0,0.0]
[1777658419164,58.43,78571.86,0.1,1.0,0.0,0.0]
[1777658419326,58.43,78571.86,0.1,1.0,0.0,0.0]
[1777658423356,58.43,78571.56,0.1,1.0,0.0,0.0]
[1777658423451,58.43,78571.56,0.1,1.0,0.0,0.0]
[1777658423579,58.43,78571.56,0.1,1.0,0.0,0.0]
[1777658423781,58.43,78571.56,0.1,1.0,0.0,0.0]
[1777658423881,58.43,78566.9,0.1,1.0,0.0,0.0]
[1777658424495,58.43,78564.01,0.1,1.0,0.0,0.0]
[1777658426078,58.43,78564.01,0.1,1.0,0.0,0.0]
[1777658426326,58.43,78564.75,0.1,1.0,0.0,0.0]
[1777658426448,58.43,78564.75,0.1,1.0,0.0,0.0]
[1777658426508,58.43,78564.18,0.1,1.0,0.0,0.0]
[1777658428523,58.43,78562.25,0.1,1.0,0.0,0.0]
[1777658430081,58.43,78562.25,0.1,1.0,0.0,0.0]
[1777658430325,58.43,78561.51,0.1,1.0,0.0,0.0]
[1777658430361,58.43,78561.51,0.1,1.0,0.0,0.0]
[1777658430532,58.43,78561.51,0.1,1.0,0.0,0.0]
[1777658430582,58.43,78561.51,0.1,1.0,0.0,0.0]
[1777658430721,58.43,78561.51,0.1,1.0,0.0,0.0]
[1777658430797,58.43,78569.0,0.1,1.0,0.0,0.0]
[1777658431544,58.43,78573.12,0.1,1.0,0.0,0.0]
[1777658432551,58.43,78572.05,0.1,1.0,0.0,0.0]
[1777658434082,58.43,78572.05,0.1,1.0,0.0,0.0]
[1777658434177,58.43,78574.15,0.1,1.0,0.0,0.0]
[1777658434329,58.43,78574.15,0.1,1.0,0.0,0.0]
[1777658434494,58.43,78574.15,0.1,1.0,0.0,0.0]
[1777658434565,58.43,78573.76,0.1,1.0,0.0,0.0]
[1777658435572,58.43,78572.16,0.1,1.0,0.0,0.0]
[1777658438001,58.43,78572.69,0.1,1.0,0.0,0.0]
[1777658438080,58.43,78572.69,0.1,1.0,0.0,0.0]
[1777658438138,58.43,78572.69,0.1,1.0,0.0,0.0]
[1777658438181,58.43,78572.62,0.1,1.0,0.0,0.0]
[1777658440607,58.43,78571.17,0.1,1.0,0.0,0.0]
[1777658443518,58.43,78571.79,0.1,1.0,0.0,0.0]
[1777658443579,58.43,78571.79,0.1,1.0,0.0,0.0]
[1777658443659,58.43,78571.79,0.1,1.0,0.0,0.0]
[1777658443724,58.43,78571.58,0.1,1.0,0.0,0.0]
[1777658444635,58.43,78576.14,0.1,1.0,0.0,0.0]
[1777658445642,58.43,78581.36,0.1,1.0,0.0,0.0]
[1777658447352,58.43,78581.99,0.1,1.0,0.0,0.0]
[1777658447486,58.43,78581.99,0.1,1.0,0.0,0.0]
[1777658447578,58.43,78581.99,0.1,1.0,0.0,0.0]
[1777658447694,58.43,78581.99,0.1,1.0,0.0,0.0]
[1777658447794,58.43,78580.66,0.1,1.0,0.0,0.0]
[1777658450088,58.43,78581.21,0.1,1.0,0.0,0.0]
[1777658450142,58.43,78582.99,0.1,1.0,0.0,0.0]
[1777658450326,58.43,78582.99,0.1,1.0,0.0,0.0]
[1777658450482,58.43,78582.99,0.1,1.0,0.0,0.0]
[1777658450677,58.43,78583.46,0.1,1.0,0.0,0.0]
[1777658451684,58.43,78580.99,0.1,1.0,0.0,0.0]
[1777658454084,58.43,78580.77,0.1,1.0,0.0,0.0]
[1777658454184,58.43,78577.38,0.1,1.0,0.0,0.0]
[1777658454334,58.43,78577.38,0.1,1.0,0.0,0.0]
[1777658454369,58.43,78577.38,0.1,1.0,0.0,0.0]
[1777658454705,58.43,78576.05,0.1,1.0,0.0,0.0]
[1777658455429,58.43,78576.05,0.1,1.0,0.0,0.0]
[1777658455602,58.43,78576.05,0.1,1.0,0.0,0.0]
[1777658456128,58.43,78576.05,0.1,1.0,0.0,0.0]
[1777658456215,58.43,78558.3,0.1,1.0,0.0,0.0]
[1777658457061,58.43,78558.3,0.1,1.0,0.0,0.0]
[1777658457103,58.43,78558.3,0.1,1.0,0.0,0.0]
[1777658457195,58.43,78558.3,0.1,1.0,0.0,0.0]
[1777658457145,58.43,78555.86,0.1,1.0,0.0,0.0]
[1777658457725,58.43,78551.92,0.1,1.0,0.0,0.0]
[1777658458733,58.43,78548.13,0.1,1.0,0.0,0.0]
[1777658460078,58.43,78548.13,0.1,1.0,0.0,0.0]
[1777658460128,58.43,78546.51,0.1,1.0,0.0,0.0]
[1777658460328,58.43,78546.51,0.1,1.0,0.0,0.0]
[1777658460394,58.43,78546.51,0.1,1.0,0.0,0.0]
[1777658460746,58.43,78546.38,0.1,1.0,0.0,0.0]
[1777658461754,58.43,78547.79,0.1,1.0,0.0,0.0]
[1777658464076,58.43,78547.5,0.1,1.0,0.0,0.0]
[1777658464325,58.43,78547.01,0.1,1.0,0.0,0.0]
[1777658464447,58.43,78547.01,0.1,1.0,0.0,0.0]
[1777658464775,58.43,78542.25,0.1,1.0,0.0,0.0]
[1777658465325,58.43,78542.25,0.1,1.0,0.0,0.0]
[1777658465782,58.43,78536.0,0.1,1.0,0.0,0.0]
[1777658466819,58.43,78536.0,0.1,1.0,0.0,0.0]
[1777658466831,58.43,78536.0,0.1,1.0,0.0,0.0]
[1777658466920,58.43,78534.83,0.1,1.0,0.0,0.0]
[1777658468082,58.43,78534.83,0.1,1.0,0.0,0.0]
[1777658468107,58.43,78532.62,0.1,1.0,0.0,0.0]
[1777658468803,58.43,78531.95,0.1,1.0,0.0,0.0]
[1777658469810,58.43,78533.69,0.1,1.0,0.0,0.0]
[1777658470817,58.43,78532.9,0.1,1.0,0.0,0.0]
[1777658471824,58.43,78532.05,0.1,1.0,0.0,0.0]
[1777658476870,58.43,78527.51,0.1,1.0,0.0,0.0]
[1777658477876,58.43,78519.02,0.1,1.0,0.0,0.0]
[1777658480897,58.43,78515.56,0.1,1.0,0.0,0.0]
[1777658481904,58.43,78513.4,0.1,1.0,0.0,0.0]
[1777658482911,58.43,78514.87,0.1,1.0,0.0,0.0]
[1777658483918,58.43,78515.95,0.1,1.0,0.0,0.0]
[1777658484924,58.43,78515.14,0.1,1.0,0.0,0.0]
[1777658485932,58.43,78511.46,0.1,1.0,0.0,0.0]
[1777658486503,58.43,78511.46,0.1,1.0,0.0,0.0]
[1777658486938,58.43,78504.81,0.1,1.0,0.0,0.0]
[1777658487946,58.43,78499.64,0.1,1.0,0.0,0.0]
[1777658489960,58.43,78502.13,0.1,1.0,0.0,0.0]
[1777658490520,58.43,78502.13,0.1,1.0,0.0,0.0]
[1777658490967,58.43,78503.6,0.1,1.0,0.0,0.0]
[1777658491973,58.43,78500.91,0.1,1.0,0.0,0.0]
[1777658494994,58.43,78500.01,0.1,1.0,0.0,0.0]
[1777658495694,58.43,78500.01,0.1,1.0,0.0,0.0]
[1777658496002,58.43,78491.01,0.1,1.0,0.0,0.0]
[1777658496799,58.43,78491.01,0.1,1.0,0.0,0.0]
[1777658497009,58.43,78483.04,0.1,1.0,0.0,0.0]
[1777658498052,58.43,78483.04,0.1,1.0,0.0,0.0]
[1777658499281,58.43,78478.19,0.1,1.0,0.0,0.0]
[1777658499648,58.43,78478.19,0.1,1.0,0.0,0.0]
[1777658499743,58.43,78478.19,0.1,1.0,0.0,0.0]
[1777658500030,58.43,78476.16,0.1,1.0,0.0,0.0]
[1777658501036,58.43,78477.19,0.1,1.0,0.0,0.0]
[1777658506072,58.43,78476.76,0.1,1.0,0.0,0.0]
[1777658508086,58.43,78475.89,0.1,1.0,0.0,0.0]
[1777658510100,58.43,78476.75,0.1,1.0,0.0,0.0]
[1777658513121,58.43,78480.22,0.1,1.0,0.0,0.0]
[1777658513453,58.43,78480.22,0.1,1.0,0.0,0.0]
[1777658514128,58.43,78481.27,0.1,1.0,0.0,0.0]
[1777658515574,58.43,78481.38,0.1,1.0,0.0,0.0]
[1777658518156,58.43,78478.39,0.1,1.0,0.0,0.0]
[1777658519163,58.43,78473.62,0.1,1.0,0.0,0.0]
[1777658520170,58.43,78467.08,0.1,1.0,0.0,0.0]
[1777658520629,58.43,78467.08,0.1,1.0,0.0,0.0]
[1777658521004,58.43,78467.08,0.1,1.0,0.0,0.0]
[1777658521177,58.43,78468.36,0.1,1.0,0.0,0.0]
[1777658521638,58.43,78468.36,0.1,1.0,0.0,0.0]
[1777658522184,58.43,78474.44,0.1,1.0,0.0,0.0]
[1777658523191,58.43,78477.29,0.1,1.0,0.0,0.0]
[1777658524197,58.43,78478.81,0.1,1.0,0.0,0.0]
[1777658525205,58.43,78476.6,0.1,1.0,0.0,0.0]
[1777658526212,58.43,78475.17,0.1,1.0,0.0,0.0]
[1777658527219,58.43,78471.05,0.1,1.0,0.0,0.0]
[1777658528226,58.43,78467.69,0.1,1.0,0.0,0.0]
[1777658529232,58.43,78469.5,0.1,1.0,0.0,0.0]
[1777658530239,58.43,78473.42,0.1,1.0,0.0,0.0]
[1777658531247,58.43,78476.25,0.1,1.0,0.0,0.0]
[1777658533261,58.43,78474.33,0.1,1.0,0.0,0.0]
[1777658534268,58.43,78473.19,0.1,1.0,0.0,0.0]
[1777658537472,58.43,78473.02,0.1,1.0,0.0,0.0]
[1777658538296,58.43,78474.5,0.1,1.0,0.0,0.0]
[1777658539303,58.43,78476.9,0.1,1.0,0.0,0.0]
[1777658540310,58.43,78475.98,0.1,1.0,0.0,0.0]
[1777658541316,58.43,78474.52,0.1,1.0,0.0,0.0]
[1777658545345,58.43,78475.62,0.1,1.0,0.0,0.0]
[1777658550380,58.43,78475.03,0.1,1.0,0.0,0.0]
[1777658551387,58.43,78466.96,0.1,1.0,0.0,0.0]
[1777658552394,58.43,78463.54,0.1,1.0,0.0,0.0]
[1777658553401,58.43,78468.65,0.1,1.0,0.0,0.0]
[1777658555250,58.43,78468.65,0.1,1.0,0.0,0.0]
[1777658554422,58.43,78478.75,0.1,1.0,0.0,0.0]
[1777658555429,58.43,78489.75,0.1,1.0,0.0,0.0]
[1777658556436,58.43,78495.6,0.1,1.0,0.0,0.0]
[1777658560466,58.43,78494.84,0.1,1.0,0.0,0.0]
[1777658561473,58.43,78494.01,0.1,1.0,0.0,0.0]
[1777658562484,58.43,78492.04,0.1,1.0,0.0,0.0]
[1777658563491,58.43,78494.18,0.1,1.0,0.0,0.0]
[1777658564498,58.43,78492.93,0.1,1.0,0.0,0.0]
[1777658565505,58.43,78490.59,0.1,1.0,0.0,0.0]
[1777658567518,58.43,78489.62,0.1,1.0,0.0,0.0]
[1777658568380,58.43,78489.62,0.1,1.0,0.0,0.0]
[1777658568526,58.43,78481.58,0.1,1.0,0.0,0.0]
[1777658569532,58.43,78479.15,0.1,1.0,0.0,0.0]
[1777658570540,58.43,78474.65,0.1,1.0,0.0,0.0]
[1777658571547,58.43,78491.48,0.1,1.0,0.0,0.0]
[1777658573156,58.43,78493.47,0.1,1.0,0.0,0.0]
[1777658573621,58.43,78494.14,0.1,1.0,0.0,0.0]
[1777658575575,58.43,78493.1,0.1,1.0,0.0,0.0]
[1777658579604,58.43,78492.2,0.1,1.0,0.0,0.0]
[1777658580611,58.43,78493.17,0.1,1.0,0.0,0.0]
[1777658581618,58.43,78495.08,0.1,1.0,0.0,0.0]
[1777658582625,58.43,78501.67,0.1,1.0,0.0,0.0]
[1777658584074,58.43,78501.67,0.1,1.0,0.0,0.0]
[1777658584078,58.43,78503.74,0.1,1.0,0.0,0.0]
[1777658584639,58.43,78506.61,0.1,1.0,0.0,0.0]
[1777658586166,58.43,78506.61,0.1,1.0,0.0,0.0]
[1777658586653,58.43,78507.45,0.1,1.0,0.0,0.0]
[1777658587737,58.43,78507.45,0.1,1.0,0.0,0.0]
[1777658587774,58.43,78506.73,0.1,1.0,0.0,0.0]
[1777658589593,58.43,78507.03,0.1,1.0,0.0,0.0]
[1777658589839,58.43,78507.03,0.1,1.0,0.0,0.0]
[1777658589940,58.43,78507.95,0.1,1.0,0.0,0.0]
[1777658590681,58.43,78508.74,0.1,1.0,0.0,0.0]
[1777658592008,58.43,78508.74,0.1,1.0,0.0,0.0]
[1777658592086,58.43,78524.25,0.1,1.0,0.0,0.0]
[1777658592695,58.43,78533.49,0.1,1.0,0.0,0.0]
[1777658593702,58.43,78531.96,0.1,1.0,0.0,0.0]
[1777658595362,58.43,78531.96,0.1,1.0,0.0,0.0]
[1777658595960,58.43,78532.01,0.1,1.0,0.0,0.0]
[1777658597730,58.43,78530.36,0.1,1.0,0.0,0.0]
[1777658598737,58.43,78531.15,0.1,1.0,0.0,0.0]
[1777658603772,58.43,78530.52,0.1,1.0,0.0,0.0]
[1777658604668,58.43,78530.52,0.1,1.0,0.0,0.0]
[1777658606793,58.43,78529.09,0.1,1.0,0.0,0.0]
[1777658607800,58.43,78527.96,0.1,1.0,0.0,0.0]
[1777658608807,58.43,78527.15,0.1,1.0,0.0,0.0]
[1777658611828,58.43,78530.81,0.1,1.0,0.0,0.0]
[1777658612835,58.43,78533.65,0.1,1.0,0.0,0.0]
[1777658613842,58.43,78534.98,0.1,1.0,0.0,0.0]
[1777658614849,58.43,78536.15,0.1,1.0,0.0,0.0]
[1777658615856,58.43,78534.98,0.1,1.0,0.0,0.0]
[1777658616863,58.43,78534.28,0.1,1.0,0.0,0.0]
[1777658617869,58.43,78535.45,0.1,1.0,0.0,0.0]
[1777658620891,58.43,78537.91,0.1,1.0,0.0,0.0]
[1777658624919,58.43,78538.95,0.1,1.0,0.0,0.0]
[1777658625926,58.43,78538.15,0.1,1.0,0.0,0.0]
[1777658628947,58.43,78535.55,0.1,1.0,0.0,0.0]
[1777658630960,58.43,78533.84,0.1,1.0,0.0,0.0]
[1777658631968,58.43,78532.65,0.1,1.0,0.0,0.0]
[1777658634989,58.43,78530.08,0.1,1.0,0.0,0.0]
[1777658635996,58.43,78529.21,0.1,1.0,0.0,0.0]
[1777658639017,58.43,78529.86,0.1,1.0,0.0,0.0]
[1777658644055,58.43,78531.33,0.1,1.0,0.0,0.0]
[1777658646068,58.43,78530.52,0.1,1.0,0.0,0.0]
[1777658651104,58.43,78530.5,0.1,1.0,0.0,0.0]
[1777658653118,58.43,78529.55,0.1,1.0,0.0,0.0]
[1777658654125,58.43,78528.6,0.1,1.0,0.0,0.0]
[1777658659160,58.43,78528.54,0.1,1.0,0.0,0.0]
[1777658660167,58.43,78525.43,0.1,1.0,0.0,0.0]
[1777658661173,58.43,78521.8,0.1,1.0,0.0,0.0]
[1777658666216,58.43,78523.91,0.1,1.0,0.0,0.0]
[1777658668229,58.43,78526.59,0.1,1.0,0.0,0.0]
[1777658669236,58.43,78527.89,0.1,1.0,0.0,0.0]
[1777658670243,58.43,78527.32,0.1,1.0,0.0,0.0]
[1777658671252,58.43,78527.35,0.1,1.0,0.0,0.0]
[1777658673265,58.43,78532.22,0.1,1.0,0.0,0.0]
[1777658674272,58.43,78538.1,0.1,1.0,0.0,0.0]
[1777658675279,58.43,78539.03,0.1,1.0,0.0,0.0]
[1777658676286,58.43,78542.64,0.1,1.0,0.0,0.0]
[1777658677293,58.43,78543.8,0.1,1.0,0.0,0.0]
[1777658678300,58.43,78544.89,0.1,1.0,0.0,0.0]
[1777658679306,58.43,78551.81,0.1,1.0,0.0,0.0]
[1777658680314,58.43,78555.61,0.1,1.0,0.0,0.0]
[1777658681321,58.43,78553.31,0.1,1.0,0.0,0.0]
[1777658683335,58.43,78552.43,0.1,1.0,0.0,0.0]
[1777658685349,58.43,78551.47,0.1,1.0,0.0,0.0]
[1777658685886,58.43,78551.47,0.1,1.0,0.0,0.0]
[1777658685899,58.43,78551.47,0.1,1.0,0.0,0.0]
[1777658691392,58.43,78546.65,0.1,1.0,0.0,0.0]
[1777658692399,58.43,78543.96,0.1,1.0,0.0,0.0]
[1777658693405,58.43,78544.85,0.1,1.0,0.0,0.0]
[1777658694413,58.43,78544.17,0.1,1.0,0.0,0.0]
[1777658695419,58.43,78545.27,0.1,1.0,0.0,0.0]
[1777658698441,58.43,78544.58,0.1,1.0,0.0,0.0]
[1777658701462,58.43,78542.56,0.1,1.0,0.0,0.0]
[1777658702470,58.43,78541.77,0.1,1.0,0.0,0.0]
[1777658705490,58.43,78527.23,0.1,1.0,0.0,0.0]
[1777658706497,58.43,78521.68,0.1,1.0,0.0,0.0]
[1777658707504,58.43,78517.63,0.1,1.0,0.0,0.0]
[1777658708511,58.43,78516.14,0.1,1.0,0.0,0.0]
[1777658710757,58.43,78515.91,0.1,1.0,0.0,0.0]
[1777658710848,58.43,78506.33,0.1,1.0,0.0,0.0]
[1777658711533,58.43,78501.64,0.1,1.0,0.0,0.0]
[1777658712539,58.43,78501.75,0.1,1.0,0.0,0.0]
[1777658713546,58.43,78502.98,0.1,1.0,0.0,0.0]
[1777658715180,58.43,78508.33,0.1,1.0,0.0,0.0]
[1777658715560,58.43,78516.98,0.1,1.0,0.0,0.0]
[1777658717048,58.43,78516.98,0.1,1.0,0.0,0.0]
[1777658717119,58.43,78526.86,0.1,1.0,0.0,0.0]
[1777658718479,58.43,78537.15,0.1,1.0,0.0,0.0]
[1777658718581,58.43,78536.88,0.1,1.0,0.0,0.0]
[1777658719588,58.43,78538.31,0.1,1.0,0.0,0.0]
[1777658722610,58.43,78536.27,0.1,1.0,0.0,0.0]
[1777658724624,58.43,78535.47,0.1,1.0,0.0,0.0]
[1777658725631,58.43,78534.54,0.1,1.0,0.0,0.0]
[1777658728652,58.43,78535.51,0.1,1.0,0.0,0.0]
[1777658729659,58.43,78536.75,0.1,1.0,0.0,0.0]
[1777658730666,58.43,78539.84,0.1,1.0,0.0,0.0]
[1777658731673,58.43,78539.07,0.1,1.0,0.0,0.0]
[1777658732679,58.43,78540.02,0.1,1.0,0.0,0.0]
[1777658737715,58.43,78546.27,0.1,1.0,0.0,0.0]
[1777658740736,58.43,78544.27,0.1,1.0,0.0,0.0]
[1777658742750,58.43,78542.67,0.1,1.0,0.0,0.0]
[1777658744764,58.43,78541.86,0.1,1.0,0.0,0.0]
[1777658746778,58.43,78543.67,0.1,1.0,0.0,0.0]
[1777658747785,58.43,78542.5,0.1,1.0,0.0,0.0]
[1777658749800,58.43,78538.19,0.1,1.0,0.0,0.0]
[1777658751814,58.43,78539.21,0.1,1.0,0.0,0.0]
[1777658754328,58.43,78539.33,0.1,1.0,0.0,0.0]
[1777658754432,58.43,78553.59,0.1,1.0,0.0,0.0]
[1777658755140,58.43,78553.59,0.1,1.0,0.0,0.0]
[1777658755234,58.43,78577.32,0.1,1.0,0.0,0.0]
[1777658755843,58.43,78579.4,0.1,1.0,0.0,0.0]
[1777658757519,58.43,78579.4,0.1,1.0,0.0,0.0]
[1777658758523,58.43,78579.65,0.1,1.0,0.0,0.0]
[1777658758585,58.43,78579.64,0.1,1.0,0.0,0.0]
[1777658758863,58.43,78579.86,0.1,1.0,0.0,0.0]
[1777658760878,58.43,78577.38,0.1,1.0,0.0,0.0]
[1777658762806,58.43,78576.21,0.1,1.0,0.0,0.0]
[1777658762892,58.43,78596.52,0.1,1.0,0.0,0.0]
[1777658763899,58.43,78599.46,0.1,1.0,0.0,0.0]
[1777658766223,58.43,78598.0,0.1,1.0,0.0,0.0]
[1777658768348,58.43,78598.15,0.1,1.0,0.0,0.0]
[1777658768516,58.43,78598.15,0.1,1.0,0.0,0.0]
[1777658769941,58.43,78586.31,0.1,1.0,0.0,0.0]
[1777658770948,58.43,78579.66,0.1,1.0,0.0,0.0]
[1777658771955,58.43,78570.44,0.1,1.0,0.0,0.0]
[1777658772962,58.43,78569.09,0.1,1.0,0.0,0.0]
[1777658775983,58.43,78566.94,0.1,1.0,0.0,0.0]
[1777658777997,58.43,78564.32,0.1,1.0,0.0,0.0]
[1777658779815,58.43,78563.18,0.1,1.0,0.0,0.0]
[1777658783032,58.43,78559.84,0.1,1.0,0.0,0.0]
[1777658784042,58.43,78556.34,0.1,1.0,0.0,0.0]
[1777658785046,58.43,78553.09,0.1,1.0,0.0,0.0]
[1777658786066,58.43,78553.09,0.1,1.0,0.0,0.0]
[1777658786089,58.43,78553.09,0.1,1.0,0.0,0.0]
[1777658786099,58.43,78553.09,0.1,1.0,0.0,0.0]
[1777658786351,58.43,78553.09,0.1,1.0,0.0,0.0]
[1777658786415,58.43,78553.04,0.1,1.0,0.0,0.0]
[1777658788067,58.43,78555.08,0.1,1.0,0.0,0.0]
[1777658791088,58.43,78554.15,0.1,1.0,0.0,0.0]
[1777658792095,58.43,78551.44,0.1,1.0,0.0,0.0]
[1777658793222,58.43,78551.44,0.1,1.0,0.0,0.0]
[1777658793332,58.43,78551.44,0.1,1.0,0.0,0.0]
[1777658793345,58.43,78551.44,0.1,1.0,0.0,0.0]
[1777658793587,58.43,78551.44,0.1,1.0,0.0,0.0]
[1777658793382,58.43,78550.23,0.1,1.0,0.0,0.0]
[1777658796246,58.43,78548.99,0.1,1.0,0.0,0.0]
[1777658796331,58.43,78548.99,0.1,1.0,0.0,0.0]
[1777658796584,58.43,78548.99,0.1,1.0,0.0,0.0]
[1777658797130,58.43,78551.6,0.1,1.0,0.0,0.0]
[1777658798137,58.43,78555.5,0.1,1.0,0.0,0.0]
[1777658801300,58.43,78556.17,0.1,1.0,0.0,0.0]
[1777658801329,58.43,78556.17,0.1,1.0,0.0,0.0]
[1777658801340,58.43,78556.17,0.1,1.0,0.0,0.0]
[1777658801580,58.43,78556.17,0.1,1.0,0.0,0.0]
[1777658801402,58.43,78557.4,0.1,1.0,0.0,0.0]
[1777658802722,58.43,78557.03,0.1,1.0,0.0,0.0]
[1777658802828,58.43,78557.03,0.1,1.0,0.0,0.0]
[1777658802837,58.43,78557.03,0.1,1.0,0.0,0.0]
[1777658803082,58.43,78557.03,0.1,1.0,0.0,0.0]
[1777658804179,58.43,78559.68,0.1,1.0,0.0,0.0]
[1777658805186,58.43,78557.99,0.1,1.0,0.0,0.0]
[1777658806861,58.43,78559.07,0.1,1.0,0.0,0.0]
[1777658806978,58.43,78559.07,0.1,1.0,0.0,0.0]
[1777658807083,58.43,78559.07,0.1,1.0,0.0,0.0]
[1777658807200,58.43,78558.77,0.1,1.0,0.0,0.0]
[1777658811228,58.43,78560.86,0.1,1.0,0.0,0.0]
[1777658812235,58.43,78563.32,0.1,1.0,0.0,0.0]
[1777658814613,58.43,78562.6,0.1,1.0,0.0,0.0]
[1777658814698,58.43,78563.46,0.1,1.0,0.0,0.0]
[1777658814830,58.43,78563.46,0.1,1.0,0.0,0.0]
[1777658815256,58.43,78563.43,0.1,1.0,0.0,0.0]
[1777658815730,58.43,78563.43,0.1,1.0,0.0,0.0]
[1777658815813,58.43,78563.43,0.1,1.0,0.0,0.0]
[1777658815841,58.43,78563.43,0.1,1.0,0.0,0.0]
[1777658821298,58.43,78560.04,0.1,1.0,0.0,0.0]
[1777658822967,58.43,78561.51,0.1,1.0,0.0,0.0]
[1777658823034,58.43,78561.51,0.1,1.0,0.0,0.0]
[1777658823080,58.43,78561.51,0.1,1.0,0.0,0.0]
[1777658823312,58.43,78563.88,0.1,1.0,0.0,0.0]
[1777658824272,58.43,78563.88,0.1,1.0,0.0,0.0]
[1777658824287,58.43,78563.88,0.1,1.0,0.0,0.0]
[1777658824330,58.43,78563.88,0.1,1.0,0.0,0.0]
[1777658826167,58.43,78563.58,0.1,1.0,0.0,0.0]
[1777658826333,58.43,78557.28,0.1,1.0,0.0,0.0]
[1777658827339,58.43,78549.39,0.1,1.0,0.0,0.0]
[1777658828468,58.43,78549.39,0.1,1.0,0.0,0.0]
[1777658828533,58.43,78549.39,0.1,1.0,0.0,0.0]
[1777658828558,58.43,78548.43,0.1,1.0,0.0,0.0]
[1777658829354,58.43,78551.25,0.1,1.0,0.0,0.0]
[1777658829835,58.43,78551.25,0.1,1.0,0.0,0.0]
[1777658830361,58.43,78549.79,0.1,1.0,0.0,0.0]
[1777658831622,58.43,78549.79,0.1,1.0,0.0,0.0]
[1777658831368,58.43,78547.96,0.1,1.0,0.0,0.0]
[1777658831834,58.43,78547.96,0.1,1.0,0.0,0.0]
[1777658833393,58.43,78540.29,0.1,1.0,0.0,0.0]
[1777658834396,58.43,78522.9,0.1,1.0,0.0,0.0]
[1777658835397,58.43,78514.43,0.1,1.0,0.0,0.0]
[1777658836404,58.43,78512.4,0.1,1.0,0.0,0.0]
[1777658837411,58.43,78510.87,0.1,1.0,0.0,0.0]
[1777658838418,58.43,78509.11,0.1,1.0,0.0,0.0]
[1777658839425,58.43,78507.63,0.1,1.0,0.0,0.0]
[1777658840432,58.43,78505.42,0.1,1.0,0.0,0.0]
[1777658843453,58.43,78512.2,0.1,1.0,0.0,0.0]
[1777658844460,58.43,78519.33,0.1,1.0,0.0,0.0]
[1777658846473,58.43,78521.07,0.1,1.0,0.0,0.0]
[1777658848489,58.43,78519.28,0.1,1.0,0.0,0.0]
[1777658850154,58.43,78518.27,0.1,1.0,0.0,0.0]
[1777658850316,58.43,78518.27,0.1,1.0,0.0,0.0]
[1777658850332,58.43,78518.27,0.1,1.0,0.0,0.0]
[1777658850418,58.43,78518.27,0.1,1.0,0.0,0.0]
[1777658850503,58.43,78517.99,0.1,1.0,0.0,0.0]
[1777658851266,58.43,78517.99,0.1,1.0,0.0,0.0]
[1777658851330,58.43,78517.99,0.1,1.0,0.0,0.0]
[1777658851349,58.43,78517.99,0.1,1.0,0.0,0.0]
[1777658851579,58.43,78517.99,0.1,1.0,0.0,0.0]
[1777658851510,58.43,78518.51,0.1,1.0,0.0,0.0]
[1777658853831,58.43,78518.05,0.1,1.0,0.0,0.0]
[1777658854077,58.43,78518.05,0.1,1.0,0.0,0.0]
[1777658854209,58.43,78518.05,0.1,1.0,0.0,0.0]
[1777658854531,58.43,78518.11,0.1,1.0,0.0,0.0]
[1777658855538,58.43,78511.84,0.1,1.0,0.0,0.0]
[1777658856545,58.43,78506.4,0.1,1.0,0.0,0.0]
[1777658857832,58.43,78505.19,0.1,1.0,0.0,0.0]
[1777658858084,58.43,78505.19,0.1,1.0,0.0,0.0]
[1777658858271,58.43,78505.19,0.1,1.0,0.0,0.0]
[1777658858559,58.43,78504.72,0.1,1.0,0.0,0.0]
[1777658859265,58.43,78504.72,0.1,1.0,0.0,0.0]
[1777658859283,58.43,78504.72,0.1,1.0,0.0,0.0]
[1777658859331,58.43,78504.72,0.1,1.0,0.0,0.0]
[1777658860572,58.43,78502.75,0.1,1.0,0.0,0.0]
[1777658861835,58.43,78503.01,0.1,1.0,0.0,0.0]
[1777658862079,58.43,78503.01,0.1,1.0,0.0,0.0]
[1777658863234,58.43,78502.71,0.1,1.0,0.0,0.0]
[1777658863247,58.43,78502.71,0.1,1.0,0.0,0.0]
[1777658863336,58.43,78502.71,0.1,1.0,0.0,0.0]
[1777658863594,58.43,78502.63,0.1,1.0,0.0,0.0]
[1777658867621,58.43,78504.12,0.1,1.0,0.0,0.0]
[1777658871774,58.43,78503.3,0.1,1.0,0.0,0.0]
[1777658871831,58.43,78503.3,0.1,1.0,0.0,0.0]
[1777658871847,58.43,78503.3,0.1,1.0,0.0,0.0]
[1777658872086,58.43,78503.3,0.1,1.0,0.0,0.0]
[1777658872657,58.43,78505.35,0.1,1.0,0.0,0.0]
[1777658874671,58.43,78501.68,0.1,1.0,0.0,0.0]
[1777658875525,58.43,78501.68,0.1,1.0,0.0,0.0]
[1777658875678,58.43,78498.66,0.1,1.0,0.0,0.0]
[1777658875695,58.43,78498.66,0.1,1.0,0.0,0.0]
[1777658875763,58.43,78498.66,0.1,1.0,0.0,0.0]
[1777658875831,58.43,78498.66,0.1,1.0,0.0,0.0]
[1777658876685,58.43,78496.65,0.1,1.0,0.0,0.0]
[1777658876893,58.43,78496.65,0.1,1.0,0.0,0.0]
[1777658876984,58.43,78496.65,0.1,1.0,0.0,0.0]
[1777658877078,58.43,78496.65,0.1,1.0,0.0,0.0]
[1777658877691,58.43,78494.41,0.1,1.0,0.0,0.0]
[1777658879699,58.43,78494.5,0.1,1.0,0.0,0.0]
[1777658880364,58.43,78487.61,0.1,1.0,0.0,0.0]
[1777658881720,58.43,78496.35,0.1,1.0,0.0,0.0]
[1777658882727,58.43,78499.32,0.1,1.0,0.0,0.0]
[1777658884098,58.43,78499.32,0.1,1.0,0.0,0.0]
[1777658884101,58.43,78499.32,0.1,1.0,0.0,0.0]
[1777658884315,58.43,78499.32,0.1,1.0,0.0,0.0]
[1777658884338,58.43,78499.32,0.1,1.0,0.0,0.0]
[1777658884438,58.43,78499.32,0.1,1.0,0.0,0.0]
[1777658884539,58.43,78499.48,0.1,1.0,0.0,0.0]
[1777658885207,58.43,78499.48,0.1,1.0,0.0,0.0]
[1777658885337,58.43,78499.48,0.1,1.0,0.0,0.0]
[1777658885358,58.43,78499.48,0.1,1.0,0.0,0.0]
[1777658885586,58.43,78499.48,0.1,1.0,0.0,0.0]
[1777658887604,58.43,78499.38,0.1,1.0,0.0,0.0]
[1777658887626,58.43,78504.77,0.1,1.0,0.0,0.0]
[1777658887833,58.43,78504.77,0.1,1.0,0.0,0.0]
[1777658887977,58.43,78504.77,0.1,1.0,0.0,0.0]
[1777658888078,58.43,78509.0,0.1,1.0,0.0,0.0]
[1777658889776,58.43,78514.02,0.1,1.0,0.0,0.0]
[1777658891308,58.43,78514.02,0.1,1.0,0.0,0.0]
[1777658891327,58.43,78514.02,0.1,1.0,0.0,0.0]
[1777658891331,58.43,78514.02,0.1,1.0,0.0,0.0]
[1777658891583,58.43,78514.02,0.1,1.0,0.0,0.0]
[1777658891843,58.43,78512.96,0.1,1.0,0.0,0.0]
[1777658891956,58.43,78512.96,0.1,1.0,0.0,0.0]
[1777658892057,58.43,78512.19,0.1,1.0,0.0,0.0]
[1777658893833,58.43,78512.98,0.1,1.0,0.0,0.0]
[1777658894081,58.43,78512.98,0.1,1.0,0.0,0.0]
[1777658894205,58.43,78512.98,0.1,1.0,0.0,0.0]
[1777658894296,58.43,78519.09,0.1,1.0,0.0,0.0]
[1777658897699,58.43,78517.87,0.1,1.0,0.0,0.0]
[1777658896826,58.43,78516.51,0.1,1.0,0.0,0.0]
[1777658897822,58.43,78516.51,0.1,1.0,0.0,0.0]
[1777658897836,58.43,78516.51,0.1,1.0,0.0,0.0]
[1777658898079,58.43,78516.51,0.1,1.0,0.0,0.0]
[1777658898256,58.43,78516.51,0.1,1.0,0.0,0.0]
[1777658898260,58.43,78517.4,0.1,1.0,0.0,0.0]
[1777658901833,58.43,78517.27,0.1,1.0,0.0,0.0]
[1777658902077,58.43,78517.27,0.1,1.0,0.0,0.0]
[1777658902190,58.43,78517.27,0.1,1.0,0.0,0.0]
[1777658902291,58.43,78517.5,0.1,1.0,0.0,0.0]
[1777658903875,58.43,78516.18,0.1,1.0,0.0,0.0]
[1777658905835,58.43,78515.99,0.1,1.0,0.0,0.0]
[1777658906081,58.43,78515.99,0.1,1.0,0.0,0.0]
[1777658906156,58.43,78515.99,0.1,1.0,0.0,0.0]
[1777658906182,58.43,78516.48,0.1,1.0,0.0,0.0]
[1777658906904,58.43,78516.48,0.1,1.0,0.0,0.0]
[1777658906963,58.43,78516.48,0.1,1.0,0.0,0.0]
[1777658907092,58.43,78516.48,0.1,1.0,0.0,0.0]
[1777658907903,58.43,78518.86,0.1,1.0,0.0,0.0]
[1777658908910,58.43,78520.22,0.1,1.0,0.0,0.0]
[1777658909833,58.43,78520.22,0.1,1.0,0.0,0.0]
[1777658910084,58.43,78520.22,0.1,1.0,0.0,0.0]
[1777658910223,58.43,78520.22,0.1,1.0,0.0,0.0]
[1777658910320,58.43,78520.23,0.1,1.0,0.0,0.0]
[1777658910924,58.43,78518.84,0.1,1.0,0.0,0.0]
[1777658911931,58.43,78519.6,0.1,1.0,0.0,0.0]
[1777658912805,58.43,78519.6,0.1,1.0,0.0,0.0]
[1777658912830,58.43,78519.6,0.1,1.0,0.0,0.0]
[1777658912847,58.43,78519.6,0.1,1.0,0.0,0.0]
[1777658913831,58.43,78519.46,0.1,1.0,0.0,0.0]
[1777658914082,58.43,78519.46,0.1,1.0,0.0,0.0]
[1777658914276,58.43,78519.46,0.1,1.0,0.0,0.0]
[1777658914372,58.43,78519.57,0.1,1.0,0.0,0.0]
[1777658917831,58.43,78519.68,0.1,1.0,0.0,0.0]
[1777658918078,58.43,78519.68,0.1,1.0,0.0,0.0]
[1777658918235,58.43,78519.68,0.1,1.0,0.0,0.0]
[1777658918250,58.43,78519.25,0.1,1.0,0.0,0.0]
[1777658919653,58.43,78519.25,0.1,1.0,0.0,0.0]
[1777658919748,58.43,78520.24,0.1,1.0,0.0,0.0]
[1777658919837,58.43,78520.24,0.1,1.0,0.0,0.0]
[1777658919861,58.43,78520.24,0.1,1.0,0.0,0.0]
[1777658920993,58.43,78517.75,0.1,1.0,0.0,0.0]
[1777658921833,58.43,78517.75,0.1,1.0,0.0,0.0]
[1777658922081,58.43,78517.75,0.1,1.0,0.0,0.0]
[1777658922234,58.43,78517.75,0.1,1.0,0.0,0.0]
[1777658922299,58.43,78514.67,0.1,1.0,0.0,0.0]
[1777658923835,58.43,78514.82,0.1,1.0,0.0,0.0]
[1777658924082,58.43,78514.82,0.1,1.0,0.0,0.0]
[1777658924322,58.43,78514.82,0.1,1.0,0.0,0.0]
[1777658925838,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777658926084,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777658926192,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777658926271,58.43,78512.91,0.1,1.0,0.0,0.0]
[1777658928872,58.43,78512.08,0.1,1.0,0.0,0.0]
[1777658928906,58.43,78512.08,0.1,1.0,0.0,0.0]
[1777658929078,58.43,78512.08,0.1,1.0,0.0,0.0]
[1777658929837,58.43,78512.92,0.1,1.0,0.0,0.0]
[1777658930080,58.43,78512.92,0.1,1.0,0.0,0.0]
[1777658930109,58.43,78512.92,0.1,1.0,0.0,0.0]
[1777658930175,58.43,78514.16,0.1,1.0,0.0,0.0]
[1777658933834,58.43,78514.49,0.1,1.0,0.0,0.0]
[1777658934083,58.43,78514.49,0.1,1.0,0.0,0.0]
[1777658934251,58.43,78514.49,0.1,1.0,0.0,0.0]
[1777658934348,58.43,78513.1,0.1,1.0,0.0,0.0]
[1777658936295,58.43,78512.33,0.1,1.0,0.0,0.0]
[1777658936330,58.43,78512.33,0.1,1.0,0.0,0.0]
[1777658936410,58.43,78512.33,0.1,1.0,0.0,0.0]
[1777658936511,58.43,78525.89,0.1,1.0,0.0,0.0]
[1777658937106,58.43,78529.34,0.1,1.0,0.0,0.0]
[1777658938739,58.43,78529.34,0.1,1.0,0.0,0.0]
[1777658938832,58.43,78528.3,0.1,1.0,0.0,0.0]
[1777658938862,58.43,78528.3,0.1,1.0,0.0,0.0]
[1777658939079,58.43,78528.3,0.1,1.0,0.0,0.0]
[1777658940632,58.43,78528.94,0.1,1.0,0.0,0.0]
[1777658942141,58.43,78530.47,0.1,1.0,0.0,0.0]
[1777658943561,58.43,78530.47,0.1,1.0,0.0,0.0]
[1777658944155,58.43,78528.95,0.1,1.0,0.0,0.0]
[1777658945489,58.43,78528.95,0.1,1.0,0.0,0.0]
[1777658945574,58.43,78528.95,0.1,1.0,0.0,0.0]
[1777658945580,58.43,78528.95,0.1,1.0,0.0,0.0]
[1777658945590,58.43,78526.76,0.1,1.0,0.0,0.0]
[1777658946530,58.43,78526.76,0.1,1.0,0.0,0.0]
[1777658946545,58.43,78526.76,0.1,1.0,0.0,0.0]
[1777658946579,58.43,78526.76,0.1,1.0,0.0,0.0]
[1777658946673,58.43,78526.76,0.1,1.0,0.0,0.0]
[1777658948183,58.43,78529.46,0.1,1.0,0.0,0.0]
[1777658949190,58.43,78532.8,0.1,1.0,0.0,0.0]
[1777658949834,58.43,78532.8,0.1,1.0,0.0,0.0]
[1777658950082,58.43,78532.8,0.1,1.0,0.0,0.0]
[1777658950085,58.43,78532.8,0.1,1.0,0.0,0.0]
[1777658950240,58.43,78532.8,0.1,1.0,0.0,0.0]
[1777658950329,58.43,78532.8,0.1,1.0,0.0,0.0]
[1777658950475,58.43,78532.8,0.1,1.0,0.0,0.0]
[1777658950576,58.43,78532.68,0.1,1.0,0.0,0.0]
[1777658951204,58.43,78534.01,0.1,1.0,0.0,0.0]
[1777658953219,58.43,78531.78,0.1,1.0,0.0,0.0]
[1777658953836,58.43,78531.78,0.1,1.0,0.0,0.0]
[1777658954081,58.43,78531.78,0.1,1.0,0.0,0.0]
[1777658954221,58.43,78531.78,0.1,1.0,0.0,0.0]
[1777658954226,58.43,78531.83,0.1,1.0,0.0,0.0]
[1777658956738,58.43,78531.16,0.1,1.0,0.0,0.0]
[1777658956240,58.43,78527.76,0.1,1.0,0.0,0.0]
[1777658956836,58.43,78527.76,0.1,1.0,0.0,0.0]
[1777658956847,58.43,78527.76,0.1,1.0,0.0,0.0]
[1777658957209,58.43,78527.76,0.1,1.0,0.0,0.0]
[1777658957332,58.43,78527.76,0.1,1.0,0.0,0.0]
[1777658957339,58.43,78527.76,0.1,1.0,0.0,0.0]
[1777658957426,58.43,78523.11,0.1,1.0,0.0,0.0]
[1777658961192,58.43,78523.61,0.1,1.0,0.0,0.0]
[1777658961715,58.43,78523.61,0.1,1.0,0.0,0.0]
[1777658962282,58.43,78524.72,0.1,1.0,0.0,0.0]
[1777658964200,58.43,78524.82,0.1,1.0,0.0,0.0]
[1777658964218,58.43,78524.82,0.1,1.0,0.0,0.0]
[1777658964328,58.43,78524.82,0.1,1.0,0.0,0.0]
[1777658964473,58.43,78524.82,0.1,1.0,0.0,0.0]
[1777658964553,58.43,78524.82,0.1,1.0,0.0,0.0]
[1777658964580,58.43,78524.82,0.1,1.0,0.0,0.0]
[1777658964711,58.43,78524.82,0.1,1.0,0.0,0.0]
[1777658964677,58.43,78523.97,0.1,1.0,0.0,0.0]
[1777658967842,58.43,78523.97,0.1,1.0,0.0,0.0]
[1777658968083,58.43,78523.97,0.1,1.0,0.0,0.0]
[1777658968200,58.43,78523.97,0.1,1.0,0.0,0.0]
[1777658968324,58.43,78524.02,0.1,1.0,0.0,0.0]
[1777658969331,58.43,78523.12,0.1,1.0,0.0,0.0]
[1777658970691,58.43,78523.12,0.1,1.0,0.0,0.0]
[1777658970716,58.43,78521.15,0.1,1.0,0.0,0.0]
[1777658970816,58.43,78521.15,0.1,1.0,0.0,0.0]
[1777658970829,58.43,78521.15,0.1,1.0,0.0,0.0]
[1777658970947,58.43,78521.15,0.1,1.0,0.0,0.0]
[1777658971345,58.43,78521.1,0.1,1.0,0.0,0.0]
[1777658971840,58.43,78521.1,0.1,1.0,0.0,0.0]
[1777658972094,58.43,78521.1,0.1,1.0,0.0,0.0]
[1777658972302,58.43,78521.1,0.1,1.0,0.0,0.0]
[1777658972355,58.43,78520.94,0.1,1.0,0.0,0.0]
[1777658972966,58.43,78520.94,0.1,1.0,0.0,0.0]
[1777658973077,58.43,78520.94,0.1,1.0,0.0,0.0]
[1777658973235,58.43,78520.94,0.1,1.0,0.0,0.0]
[1777658973359,58.43,78516.08,0.1,1.0,0.0,0.0]
[1777658973833,58.43,78516.08,0.1,1.0,0.0,0.0]
[1777658974076,58.43,78516.08,0.1,1.0,0.0,0.0]
[1777658974197,58.43,78516.08,0.1,1.0,0.0,0.0]
[1777658974366,58.43,78511.15,0.1,1.0,0.0,0.0]
[1777658975840,58.43,78511.39,0.1,1.0,0.0,0.0]
[1777658976093,58.43,78511.39,0.1,1.0,0.0,0.0]
[1777658976217,58.43,78511.39,0.1,1.0,0.0,0.0]
[1777658976380,58.43,78516.89,0.1,1.0,0.0,0.0]
[1777658977387,58.43,78520.8,0.1,1.0,0.0,0.0]
[1777658977837,58.43,78520.8,0.1,1.0,0.0,0.0]
[1777658978027,58.43,78520.8,0.1,1.0,0.0,0.0]
[1777658978083,58.43,78520.8,0.1,1.0,0.0,0.0]
[1777658978159,58.43,78520.8,0.1,1.0,0.0,0.0]
[1777658978394,58.43,78522.15,0.1,1.0,0.0,0.0]
[1777658979533,58.43,78522.15,0.1,1.0,0.0,0.0]
[1777658979584,58.43,78522.15,0.1,1.0,0.0,0.0]
[1777658979620,58.43,78522.15,0.1,1.0,0.0,0.0]
[1777658979685,58.43,78522.5,0.1,1.0,0.0,0.0]
[1777658980408,58.43,78525.73,0.1,1.0,0.0,0.0]
[1777658981415,58.43,78526.55,0.1,1.0,0.0,0.0]
[1777658981842,58.43,78526.55,0.1,1.0,0.0,0.0]
[1777658982083,58.43,78526.55,0.1,1.0,0.0,0.0]
[1777658983128,58.43,78525.94,0.1,1.0,0.0,0.0]
[1777658983255,58.43,78525.94,0.1,1.0,0.0,0.0]
[1777658983478,58.43,78525.94,0.1,1.0,0.0,0.0]
[1777658983578,58.43,78525.94,0.1,1.0,0.0,0.0]
[1777658983635,58.43,78522.74,0.1,1.0,0.0,0.0]
[1777658984081,58.43,78522.74,0.1,1.0,0.0,0.0]
[1777658984436,58.43,78521.41,0.1,1.0,0.0,0.0]
[1777658987456,58.43,78519.52,0.1,1.0,0.0,0.0]
[1777658987906,58.43,78519.52,0.1,1.0,0.0,0.0]
[1777658987964,58.43,78519.52,0.1,1.0,0.0,0.0]
[1777658988079,58.43,78519.52,0.1,1.0,0.0,0.0]
[1777658988211,58.43,78519.52,0.1,1.0,0.0,0.0]
[1777658988463,58.43,78518.29,0.1,1.0,0.0,0.0]
[1777658991838,58.43,78518.35,0.1,1.0,0.0,0.0]
[1777658992078,58.43,78518.35,0.1,1.0,0.0,0.0]
[1777658992300,58.43,78518.35,0.1,1.0,0.0,0.0]
[1777658993655,58.43,78510.96,0.1,1.0,0.0,0.0]
[1777658994034,58.43,78510.96,0.1,1.0,0.0,0.0]
[1777658994083,58.43,78510.96,0.1,1.0,0.0,0.0]
[1777658994199,58.43,78510.96,0.1,1.0,0.0,0.0]
[1777658994506,58.43,78502.92,0.1,1.0,0.0,0.0]
[1777658995612,58.43,78502.92,0.1,1.0,0.0,0.0]
[1777658995653,58.43,78498.21,0.1,1.0,0.0,0.0]
[1777658997526,58.43,78499.68,0.1,1.0,0.0,0.0]
[1777658998290,58.43,78499.68,0.1,1.0,0.0,0.0]
[1777658998311,58.43,78499.68,0.1,1.0,0.0,0.0]
[1777658998325,58.43,78499.68,0.1,1.0,0.0,0.0]
[1777658998534,58.43,78501.96,0.1,1.0,0.0,0.0]
[1777658999541,58.43,78502.78,0.1,1.0,0.0,0.0]
[1777659001555,58.43,78501.72,0.1,1.0,0.0,0.0]
[1777659005583,58.43,78500.32,0.1,1.0,0.0,0.0]
[1777659006309,58.43,78500.32,0.1,1.0,0.0,0.0]
[1777659006414,58.43,78500.32,0.1,1.0,0.0,0.0]
[1777659006590,58.43,78499.15,0.1,1.0,0.0,0.0]
[1777659011625,58.43,78504.78,0.1,1.0,0.0,0.0]
[1777659012633,58.43,78508.39,0.1,1.0,0.0,0.0]
[1777659013639,58.43,78509.49,0.1,1.0,0.0,0.0]
[1777659015653,58.43,78513.72,0.1,1.0,0.0,0.0]
[1777659016086,58.43,78513.72,0.1,1.0,0.0,0.0]
[1777659016122,58.43,78513.72,0.1,1.0,0.0,0.0]
[1777659016660,58.43,78515.19,0.1,1.0,0.0,0.0]
[1777659019681,58.43,78514.36,0.1,1.0,0.0,0.0]
[1777659020687,58.43,78513.45,0.1,1.0,0.0,0.0]
[1777659021694,58.43,78511.66,0.1,1.0,0.0,0.0]
[1777659022055,58.43,78511.66,0.1,1.0,0.0,0.0]
[1777659025722,58.43,78515.72,0.1,1.0,0.0,0.0]
[1777659026729,58.43,78518.51,0.1,1.0,0.0,0.0]
[1777659029751,58.43,78517.39,0.1,1.0,0.0,0.0]
[1777659031765,58.43,78515.6,0.1,1.0,0.0,0.0]
[1777659032771,58.43,78514.51,0.1,1.0,0.0,0.0]
[1777659035603,58.43,78514.57,0.1,1.0,0.0,0.0]
[1777659035844,58.43,78514.57,0.1,1.0,0.0,0.0]
[1777659035846,58.43,78512.41,0.1,1.0,0.0,0.0]
[1777659036101,58.43,78512.41,0.1,1.0,0.0,0.0]
[1777659036800,58.43,78508.99,0.1,1.0,0.0,0.0]
[1777659039834,58.43,78508.62,0.1,1.0,0.0,0.0]
[1777659043849,58.43,78505.43,0.1,1.0,0.0,0.0]
[1777659044455,58.43,78505.43,0.1,1.0,0.0,0.0]
[1777659044855,58.43,78502.85,0.1,1.0,0.0,0.0]
[1777659045863,58.43,78501.98,0.1,1.0,0.0,0.0]
[1777659047877,58.43,78504.37,0.1,1.0,0.0,0.0]
[1777659048884,58.43,78502.71,0.1,1.0,0.0,0.0]
[1777659049891,58.43,78503.58,0.1,1.0,0.0,0.0]
[1777659051349,58.43,78503.58,0.1,1.0,0.0,0.0]
[1777659051403,58.43,78503.58,0.1,1.0,0.0,0.0]
[1777659051477,58.43,78504.4,0.1,1.0,0.0,0.0]
[1777659051905,58.43,78506.94,0.1,1.0,0.0,0.0]
[1777659053041,58.43,78506.94,0.1,1.0,0.0,0.0]
[1777659053846,58.43,78506.94,0.1,1.0,0.0,0.0]
[1777659053106,58.43,78508.99,0.1,1.0,0.0,0.0]
[1777659053943,58.43,78510.71,0.1,1.0,0.0,0.0]
[1777659055933,58.43,78507.92,0.1,1.0,0.0,0.0]
[1777659056940,58.43,78506.46,0.1,1.0,0.0,0.0]
[1777659057946,58.43,78507.6,0.1,1.0,0.0,0.0]
[1777659061975,58.43,78506.05,0.1,1.0,0.0,0.0]
[1777659062983,58.43,78507.87,0.1,1.0,0.0,0.0]
[1777659063989,58.43,78510.37,0.1,1.0,0.0,0.0]
[1777659064996,58.43,78514.8,0.1,1.0,0.0,0.0]
[1777659066177,58.43,78514.8,0.1,1.0,0.0,0.0]
[1777659066205,58.43,78513.18,0.1,1.0,0.0,0.0]
[1777659067838,58.43,78513.18,0.1,1.0,0.0,0.0]
[1777659067945,58.43,78513.1,0.1,1.0,0.0,0.0]
[1777659070188,58.43,78513.14,0.1,1.0,0.0,0.0]
[1777659070467,58.43,78513.14,0.1,1.0,0.0,0.0]
[1777659071039,58.43,78521.12,0.1,1.0,0.0,0.0]
[1777659072046,58.43,78523.48,0.1,1.0,0.0,0.0]
[1777659073053,58.43,78524.42,0.1,1.0,0.0,0.0]
[1777659077081,58.43,78522.95,0.1,1.0,0.0,0.0]
[1777659078089,58.43,78523.92,0.1,1.0,0.0,0.0]
[1777659083127,58.43,78522.87,0.1,1.0,0.0,0.0]
[1777659084133,58.43,78520.77,0.1,1.0,0.0,0.0]
[1777659085140,58.43,78517.46,0.1,1.0,0.0,0.0]
[1777659086147,58.43,78518.31,0.1,1.0,0.0,0.0]
[1777659089168,58.43,78519.28,0.1,1.0,0.0,0.0]
[1777659090175,58.43,78518.18,0.1,1.0,0.0,0.0]
[1777659091182,58.43,78512.72,0.1,1.0,0.0,0.0]
[1777659092189,58.43,78510.28,0.1,1.0,0.0,0.0]
[1777659095210,58.43,78510.89,0.1,1.0,0.0,0.0]
[1777659097774,58.43,78510.34,0.1,1.0,0.0,0.0]
[1777659098231,58.43,78509.06,0.1,1.0,0.0,0.0]
[1777659099238,58.43,78510.06,0.1,1.0,0.0,0.0]
[1777659100245,58.43,78511.43,0.1,1.0,0.0,0.0]
[1777659102259,58.43,78509.54,0.1,1.0,0.0,0.0]
[1777659103266,58.43,78510.82,0.1,1.0,0.0,0.0]
[1777659108301,58.43,78511.45,0.1,1.0,0.0,0.0]
[1777659109309,58.43,78512.12,0.1,1.0,0.0,0.0]
[1777659110314,58.43,78515.62,0.1,1.0,0.0,0.0]
[1777659111322,58.43,78517.86,0.1,1.0,0.0,0.0]
[1777659113492,58.43,78517.08,0.1,1.0,0.0,0.0]
[1777659114343,58.43,78511.79,0.1,1.0,0.0,0.0]
[1777659115350,58.43,78509.56,0.1,1.0,0.0,0.0]
[1777659116356,58.43,78507.92,0.1,1.0,0.0,0.0]
[1777659117364,58.43,78506.58,0.1,1.0,0.0,0.0]
[1777659118371,58.43,78505.78,0.1,1.0,0.0,0.0]
[1777659121392,58.43,78508.48,0.1,1.0,0.0,0.0]
[1777659122399,58.43,78509.96,0.1,1.0,0.0,0.0]
[1777659123406,58.43,78510.59,0.1,1.0,0.0,0.0]
[1777659125420,58.43,78512.75,0.1,1.0,0.0,0.0]
[1777659126426,58.43,78515.05,0.1,1.0,0.0,0.0]
[1777659131465,58.43,78512.69,0.1,1.0,0.0,0.0]
[1777659132472,58.43,78510.51,0.1,1.0,0.0,0.0]
[1777659134486,58.43,78511.59,0.1,1.0,0.0,0.0]
[1777659136500,58.43,78512.53,0.1,1.0,0.0,0.0]
[1777659137506,58.43,78513.5,0.1,1.0,0.0,0.0]
[1777659138514,58.43,78512.55,0.1,1.0,0.0,0.0]
[1777659139521,58.43,78511.78,0.1,1.0,0.0,0.0]
[1777659140528,58.43,78509.02,0.1,1.0,0.0,0.0]
[1777659141535,58.43,78501.72,0.1,1.0,0.0,0.0]
[1777659142542,58.43,78498.35,0.1,1.0,0.0,0.0]
[1777659143549,58.43,78499.04,0.1,1.0,0.0,0.0]
[1777659144556,58.43,78497.86,0.1,1.0,0.0,0.0]
[1777659145562,58.43,78499.0,0.1,1.0,0.0,0.0]
[1777659146570,58.43,78497.48,0.1,1.0,0.0,0.0]
[1777659149591,58.43,78498.18,0.1,1.0,0.0,0.0]
[1777659150253,58.43,78498.18,0.1,1.0,0.0,0.0]
[1777659150644,58.43,78502.53,0.1,1.0,0.0,0.0]
[1777659151605,58.43,78509.37,0.1,1.0,0.0,0.0]
[1777659152612,58.43,78506.45,0.1,1.0,0.0,0.0]
[1777659153621,58.43,78508.15,0.1,1.0,0.0,0.0]
[1777659154628,58.43,78507.39,0.1,1.0,0.0,0.0]
[1777659156642,58.43,78505.55,0.1,1.0,0.0,0.0]
[1777659157649,58.43,78503.56,0.1,1.0,0.0,0.0]
[1777659158656,58.43,78501.74,0.1,1.0,0.0,0.0]
[1777659159663,58.43,78497.38,0.1,1.0,0.0,0.0]
[1777659160670,58.43,78494.86,0.1,1.0,0.0,0.0]
[1777659161677,58.43,78493.93,0.1,1.0,0.0,0.0]
[1777659164698,58.43,78484.01,0.1,1.0,0.0,0.0]
[1777659165784,58.43,78486.03,0.1,1.0,0.0,0.0]
[1777659170761,58.43,78515.41,0.1,1.0,0.0,0.0]
[1777659171169,58.43,78515.41,0.1,1.0,0.0,0.0]
[1777659171764,58.43,78544.59,0.1,1.0,0.0,0.0]
[1777659172256,58.43,78544.59,0.1,1.0,0.0,0.0]
[1777659172771,58.43,78543.46,0.1,1.0,0.0,0.0]
[1777659174472,58.43,78542.97,0.1,1.0,0.0,0.0]
[1777659174785,58.43,78544.09,0.1,1.0,0.0,0.0]
[1777659175580,58.43,78544.09,0.1,1.0,0.0,0.0]
[1777659175833,58.43,78544.09,0.1,1.0,0.0,0.0]
[1777659175869,58.43,78544.03,0.1,1.0,0.0,0.0]
[1777659176130,58.43,78544.03,0.1,1.0,0.0,0.0]
[1777659176799,58.43,78548.5,0.1,1.0,0.0,0.0]
[1777659177806,58.43,78549.8,0.1,1.0,0.0,0.0]
[1777659178813,58.43,78550.97,0.1,1.0,0.0,0.0]
[1777659181834,58.43,78550.33,0.1,1.0,0.0,0.0]
[1777659184855,58.43,78551.43,0.1,1.0,0.0,0.0]
[1777659187875,58.43,78551.98,0.1,1.0,0.0,0.0]
[1777659189605,58.43,78551.74,0.1,1.0,0.0,0.0]
[1777659190584,58.43,78551.71,0.1,1.0,0.0,0.0]
[1777659194925,58.43,78554.34,0.1,1.0,0.0,0.0]
[1777659195932,58.43,78559.81,0.1,1.0,0.0,0.0]
[1777659196939,58.43,78563.94,0.1,1.0,0.0,0.0]
[1777659197946,58.43,78560.98,0.1,1.0,0.0,0.0]
[1777659200967,58.43,78559.67,0.1,1.0,0.0,0.0]
[1777659202981,58.43,78559.06,0.1,1.0,0.0,0.0]
[1777659204994,58.43,78560.83,0.1,1.0,0.0,0.0]
[1777659206002,58.43,78561.82,0.1,1.0,0.0,0.0]
[1777659207009,58.43,78562.5,0.1,1.0,0.0,0.0]
[1777659211041,58.43,78562.3,0.1,1.0,0.0,0.0]
[1777659214062,58.43,78561.63,0.1,1.0,0.0,0.0]
[1777659215069,58.43,78562.47,0.1,1.0,0.0,0.0]
[1777659217083,58.43,78557.08,0.1,1.0,0.0,0.0]
[1777659218090,58.43,78551.36,0.1,1.0,0.0,0.0]
[1777659220104,58.43,78550.83,0.1,1.0,0.0,0.0]
[1777659224132,58.43,78555.36,0.1,1.0,0.0,0.0]
[1777659225139,58.43,78555.98,0.1,1.0,0.0,0.0]
[1777659226174,58.43,78555.98,0.1,1.0,0.0,0.0]
[1777659226201,58.43,78551.21,0.1,1.0,0.0,0.0]
[1777659227153,58.43,78550.25,0.1,1.0,0.0,0.0]
[1777659228163,58.43,78547.84,0.1,1.0,0.0,0.0]
[1777659229104,58.43,78547.84,0.1,1.0,0.0,0.0]
[1777659229172,58.43,78542.17,0.1,1.0,0.0,0.0]
[1777659230180,58.43,78540.07,0.1,1.0,0.0,0.0]
[1777659235215,58.43,78538.59,0.1,1.0,0.0,0.0]
[1777659240250,58.43,78538.07,0.1,1.0,0.0,0.0]
[1777659245284,58.43,78538.82,0.1,1.0,0.0,0.0]
[1777659247057,58.43,78539.95,0.1,1.0,0.0,0.0]
[1777659247706,58.43,78542.51,0.1,1.0,0.0,0.0]
[1777659248306,58.43,78543.14,0.1,1.0,0.0,0.0]
[1777659252334,58.43,78542.61,0.1,1.0,0.0,0.0]
[1777659254348,58.43,78541.87,0.1,1.0,0.0,0.0]
[1777659255355,58.43,78534.75,0.1,1.0,0.0,0.0]
[1777659256362,58.43,78530.73,0.1,1.0,0.0,0.0]
[1777659257369,58.43,78531.9,0.1,1.0,0.0,0.0]
[1777659258375,58.43,78534.44,0.1,1.0,0.0,0.0]
[1777659259382,58.43,78536.9,0.1,1.0,0.0,0.0]
[1777659260390,58.43,78538.65,0.1,1.0,0.0,0.0]
[1777659261397,58.43,78537.58,0.1,1.0,0.0,0.0]
[1777659263411,58.43,78532.3,0.1,1.0,0.0,0.0]
[1777659264418,58.43,78526.62,0.1,1.0,0.0,0.0]
[1777659265425,58.43,78523.57,0.1,1.0,0.0,0.0]
[1777659270460,58.43,78523.37,0.1,1.0,0.0,0.0]
[1777659271466,58.43,78522.35,0.1,1.0,0.0,0.0]
[1777659274488,58.43,78520.91,0.1,1.0,0.0,0.0]
[1777659276167,58.43,78521.37,0.1,1.0,0.0,0.0]
[1777659276501,58.43,78518.69,0.1,1.0,0.0,0.0]
[1777659277509,58.43,78511.78,0.1,1.0,0.0,0.0]
[1777659278516,58.43,78519.08,0.1,1.0,0.0,0.0]
[1777659279523,58.43,78524.92,0.1,1.0,0.0,0.0]
[1777659283551,58.43,78524.33,0.1,1.0,0.0,0.0]
[1777659284557,58.43,78523.42,0.1,1.0,0.0,0.0]
[1777659285565,58.43,78522.78,0.1,1.0,0.0,0.0]
[1777659288793,58.43,78523.93,0.1,1.0,0.0,0.0]
[1777659289592,58.43,78521.61,0.1,1.0,0.0,0.0]
[1777659294628,58.43,78521.19,0.1,1.0,0.0,0.0]
[1777659296642,58.43,78521.97,0.1,1.0,0.0,0.0]
[1777659298656,58.43,78520.95,0.1,1.0,0.0,0.0]
[1777659300670,58.43,78523.36,0.1,1.0,0.0,0.0]
[1777659301677,58.43,78524.35,0.1,1.0,0.0,0.0]
[1777659302684,58.43,78525.58,0.1,1.0,0.0,0.0]
[1777659303691,58.43,78536.01,0.1,1.0,0.0,0.0]
[1777659304698,58.43,78541.5,0.1,1.0,0.0,0.0]
[1777659305705,58.43,78537.76,0.1,1.0,0.0,0.0]
[1777659306712,58.43,78538.45,0.1,1.0,0.0,0.0]
[1777659309733,58.43,78537.9,0.1,1.0,0.0,0.0]
[1777659311747,58.43,78540.35,0.1,1.0,0.0,0.0]
[1777659312756,58.43,78549.93,0.1,1.0,0.0,0.0]
[1777659313761,58.43,78551.39,0.1,1.0,0.0,0.0]
[1777659314768,58.43,78547.92,0.1,1.0,0.0,0.0]
[1777659315775,58.43,78546.7,0.1,1.0,0.0,0.0]
[1777659317789,58.43,78545.16,0.1,1.0,0.0,0.0]
[1777659318796,58.43,78545.73,0.1,1.0,0.0,0.0]
[1777659322823,58.43,78547.85,0.1,1.0,0.0,0.0]
[1777659324838,58.43,78546.92,0.1,1.0,0.0,0.0]
[1777659327859,58.43,78548.15,0.1,1.0,0.0,0.0]
[1777659329031,58.43,78548.86,0.1,1.0,0.0,0.0]
[1777659329873,58.43,78549.47,0.1,1.0,0.0,0.0]
[1777659334908,58.43,78553.86,0.1,1.0,0.0,0.0]
[1777659335916,58.43,78559.99,0.1,1.0,0.0,0.0]
[1777659336923,58.43,78565.54,0.1,1.0,0.0,0.0]
[1777659337930,58.43,78567.97,0.1,1.0,0.0,0.0]
[1777659338937,58.43,78569.82,0.1,1.0,0.0,0.0]
[1777659339944,58.43,78571.46,0.1,1.0,0.0,0.0]
[1777659340951,58.43,78572.18,0.1,1.0,0.0,0.0]
[1777659341958,58.43,78569.36,0.1,1.0,0.0,0.0]
[1777659342965,58.43,78570.8,0.1,1.0,0.0,0.0]
[1777659345986,58.43,78569.5,0.1,1.0,0.0,0.0]
[1777659348000,58.43,78571.54,0.1,1.0,0.0,0.0]
[1777659349007,58.43,78574.57,0.1,1.0,0.0,0.0]
[1777659352028,58.43,78573.54,0.1,1.0,0.0,0.0]
[1777659354042,58.43,78572.05,0.1,1.0,0.0,0.0]
[1777659355049,58.43,78566.01,0.1,1.0,0.0,0.0]
[1777659358070,58.43,78562.37,0.1,1.0,0.0,0.0]
[1777659362098,58.43,78556.67,0.1,1.0,0.0,0.0]
[1777659363105,58.43,78554.92,0.1,1.0,0.0,0.0]
[1777659364112,58.43,78553.3,0.1,1.0,0.0,0.0]
[1777659365119,58.43,78554.74,0.1,1.0,0.0,0.0]
[1777659367133,58.43,78552.54,0.1,1.0,0.0,0.0]
[1777659370154,58.43,78549.81,0.1,1.0,0.0,0.0]
[1777659371161,58.43,78547.1,0.1,1.0,0.0,0.0]
[1777659372168,58.43,78543.61,0.1,1.0,0.0,0.0]
[1777659373176,58.43,78544.69,0.1,1.0,0.0,0.0]
[1777659376197,58.43,78531.21,0.1,1.0,0.0,0.0]
[1777659377204,58.43,78525.93,0.1,1.0,0.0,0.0]
[1777659378211,58.43,78525.71,0.1,1.0,0.0,0.0]
[1777659379219,58.43,78525.04,0.1,1.0,0.0,0.0]
[1777659380226,58.43,78522.82,0.1,1.0,0.0,0.0]
[1777659381233,58.43,78518.08,0.1,1.0,0.0,0.0]
[1777659382238,58.43,78516.14,0.1,1.0,0.0,0.0]
[1777659385260,58.43,78517.71,0.1,1.0,0.0,0.0]
[1777659387147,58.43,78518.53,0.1,1.0,0.0,0.0]
[1777659387742,58.43,78521.02,0.1,1.0,0.0,0.0]
[1777659388290,58.43,78525.24,0.1,1.0,0.0,0.0]
[1777659392309,58.43,78524.99,0.1,1.0,0.0,0.0]
[1777659393316,58.43,78523.11,0.1,1.0,0.0,0.0]
[1777659394323,58.43,78521.48,0.1,1.0,0.0,0.0]
[1777659395330,58.43,78519.23,0.1,1.0,0.0,0.0]
[1777659396338,58.43,78518.26,0.1,1.0,0.0,0.0]
[1777659397346,58.43,78517.36,0.1,1.0,0.0,0.0]
[1777659399358,58.43,78519.25,0.1,1.0,0.0,0.0]
[1777659401371,58.43,78520.29,0.1,1.0,0.0,0.0]
[1777659403386,58.43,78519.13,0.1,1.0,0.0,0.0]
[1777659405400,58.43,78518.18,0.1,1.0,0.0,0.0]
[1777659407414,58.43,78520.29,0.1,1.0,0.0,0.0]
[1777659408420,58.43,78521.13,0.1,1.0,0.0,0.0]
[1777659409428,58.43,78520.29,0.1,1.0,0.0,0.0]
[1777659410435,58.43,78518.92,0.1,1.0,0.0,0.0]
[1777659411442,58.43,78517.82,0.1,1.0,0.0,0.0]
[1777659413456,58.43,78517.21,0.1,1.0,0.0,0.0]
[1777659414866,58.43,78517.21,0.1,1.0,0.0,0.0]
[1777659414919,58.43,78496.57,0.1,1.0,0.0,0.0]
[1777659415470,58.43,78488.56,0.1,1.0,0.0,0.0]
[1777659416477,58.43,78479.38,0.1,1.0,0.0,0.0]
[1777659417484,58.43,78476.39,0.1,1.0,0.0,0.0]
[1777659418491,58.43,78474.29,0.1,1.0,0.0,0.0]
[1777659419498,58.43,78475.12,0.1,1.0,0.0,0.0]
[1777659421512,58.43,78474.02,0.1,1.0,0.0,0.0]
[1777659422519,58.43,78476.97,0.1,1.0,0.0,0.0]
[1777659423526,58.43,78481.11,0.1,1.0,0.0,0.0]
[1777659424533,58.43,78489.33,0.1,1.0,0.0,0.0]
[1777659426547,58.43,78490.39,0.1,1.0,0.0,0.0]
[1777659427556,58.43,78496.71,0.1,1.0,0.0,0.0]
[1777659428867,58.43,78496.71,0.1,1.0,0.0,0.0]
[1777659428907,58.43,78499.65,0.1,1.0,0.0,0.0]
[1777659429570,58.43,78505.82,0.1,1.0,0.0,0.0]
[1777659430577,58.43,78508.25,0.1,1.0,0.0,0.0]
[1777659431584,58.43,78510.49,0.1,1.0,0.0,0.0]
[1777659432591,58.43,78509.22,0.1,1.0,0.0,0.0]
[1777659436620,58.43,78509.93,0.1,1.0,0.0,0.0]
[1777659438635,58.43,78508.59,0.1,1.0,0.0,0.0]
[1777659439642,58.43,78509.96,0.1,1.0,0.0,0.0]
[1777659440649,58.43,78511.37,0.1,1.0,0.0,0.0]
[1777659441656,58.43,78510.02,0.1,1.0,0.0,0.0]
[1777659442663,58.43,78505.8,0.1,1.0,0.0,0.0]
[1777659443670,58.43,78504.07,0.1,1.0,0.0,0.0]
[1777659444677,58.43,78501.73,0.1,1.0,0.0,0.0]
[1777659445684,58.43,78504.31,0.1,1.0,0.0,0.0]
[1777659446691,58.43,78507.76,0.1,1.0,0.0,0.0]
[1777659448705,58.43,78509.1,0.1,1.0,0.0,0.0]
[1777659451726,58.43,78507.3,0.1,1.0,0.0,0.0]
[1777659453740,58.43,78506.68,0.1,1.0,0.0,0.0]
[1777659454747,58.43,78512.24,0.1,1.0,0.0,0.0]
[1777659455754,58.43,78513.96,0.1,1.0,0.0,0.0]
[1777659460789,58.43,78513.59,0.1,1.0,0.0,0.0]
[1777659464009,58.43,78514.56,0.1,1.0,0.0,0.0]
[1777659464817,58.43,78522.46,0.1,1.0,0.0,0.0]
[1777659465824,58.43,78520.27,0.1,1.0,0.0,0.0]
[1777659470859,58.43,78521.25,0.1,1.0,0.0,0.0]
[1777659475894,58.43,78520.63,0.1,1.0,0.0,0.0]
[1777659476901,58.43,78521.51,0.1,1.0,0.0,0.0]
[1777659477908,58.43,78522.29,0.1,1.0,0.0,0.0]
[1777659478915,58.43,78525.38,0.1,1.0,0.0,0.0]
[1777659479921,58.43,78524.43,0.1,1.0,0.0,0.0]
[1777659480929,58.43,78523.53,0.1,1.0,0.0,0.0]
[1777659485964,58.43,78523.53,0.1,1.0,0.0,0.0]
[1777659489992,58.43,78525.64,0.1,1.0,0.0,0.0]
[1777659490999,58.43,78521.44,0.1,1.0,0.0,0.0]
[1777659492009,58.43,78520.22,0.1,1.0,0.0,0.0]
[1777659494020,58.43,78522.96,0.1,1.0,0.0,0.0]
[1777659495027,58.43,78521.27,0.1,1.0,0.0,0.0]
[1777659496034,58.43,78522.86,0.1,1.0,0.0,0.0]
[1777659497041,58.43,78525.13,0.1,1.0,0.0,0.0]
[1777659502076,58.43,78524.93,0.1,1.0,0.0,0.0]
[1777659504090,58.43,78524.31,0.1,1.0,0.0,0.0]
[1777659509125,58.43,78523.9,0.1,1.0,0.0,0.0]
[1777659510132,58.43,78524.47,0.1,1.0,0.0,0.0]
[1777659511138,58.43,78523.61,0.1,1.0,0.0,0.0]
[1777659516174,58.43,78525.64,0.1,1.0,0.0,0.0]
[1777659518188,58.43,78523.24,0.1,1.0,0.0,0.0]
[1777659520202,58.43,78521.23,0.1,1.0,0.0,0.0]
[1777659521209,58.43,78520.64,0.1,1.0,0.0,0.0]
[1777659522215,58.43,78521.37,0.1,1.0,0.0,0.0]
[1777659523223,58.43,78518.4,0.1,1.0,0.0,0.0]
[1777659524229,58.43,78516.83,0.1,1.0,0.0,0.0]
[1777659525237,58.43,78514.66,0.1,1.0,0.0,0.0]
[1777659528258,58.43,78515.23,0.1,1.0,0.0,0.0]
[1777659530273,58.43,78517.97,0.1,1.0,0.0,0.0]
[1777659531280,58.43,78519.71,0.1,1.0,0.0,0.0]
[1777659532287,58.43,78521.75,0.1,1.0,0.0,0.0]
[1777659533294,58.43,78523.51,0.1,1.0,0.0,0.0]
[1777659534301,58.43,78522.55,0.1,1.0,0.0,0.0]
[1777659535308,58.43,78523.13,0.1,1.0,0.0,0.0]
[1777659536315,58.43,78523.73,0.1,1.0,0.0,0.0]
[1777659540344,58.43,78540.68,0.1,1.0,0.0,0.0]
[1777659541350,58.43,78554.8,0.1,1.0,0.0,0.0]
[1777659542357,58.43,78562.2,0.1,1.0,0.0,0.0]
[1777659542689,58.43,78562.2,0.1,1.0,0.0,0.0]
[1777659543364,58.43,78565.91,0.1,1.0,0.0,0.0]
[1777659544371,58.43,78567.36,0.1,1.0,0.0,0.0]
[1777659545378,58.43,78565.72,0.1,1.0,0.0,0.0]
[1777659546385,58.43,78563.4,0.1,1.0,0.0,0.0]
[1777659547391,58.43,78556.57,0.1,1.0,0.0,0.0]
[1777659548399,58.43,78557.5,0.1,1.0,0.0,0.0]
[1777659550226,58.43,78556.19,0.1,1.0,0.0,0.0]
[1777659551420,58.43,78555.32,0.1,1.0,0.0,0.0]
[1777659553434,58.43,78558.01,0.1,1.0,0.0,0.0]
[1777659554441,58.43,78559.13,0.1,1.0,0.0,0.0]
[1777659555448,58.43,78560.43,0.1,1.0,0.0,0.0]
[1777659556455,58.43,78557.44,0.1,1.0,0.0,0.0]
[1777659557462,58.43,78554.38,0.1,1.0,0.0,0.0]
[1777659558635,58.43,78553.31,0.1,1.0,0.0,0.0]
[1777659561490,58.43,78552.13,0.1,1.0,0.0,0.0]
[1777659563504,58.43,78553.59,0.1,1.0,0.0,0.0]
[1777659564516,58.43,78556.99,0.1,1.0,0.0,0.0]
[1777659565519,58.43,78561.33,0.1,1.0,0.0,0.0]
[1777659566526,58.43,78570.46,0.1,1.0,0.0,0.0]
[1777659567533,58.43,78576.38,0.1,1.0,0.0,0.0]
[1777659568540,58.43,78575.0,0.1,1.0,0.0,0.0]
[1777659569547,58.43,78572.05,0.1,1.0,0.0,0.0]
[1777659570554,58.43,78570.55,0.1,1.0,0.0,0.0]
[1777659571561,58.43,78568.37,0.1,1.0,0.0,0.0]
[1777659572568,58.43,78564.06,0.1,1.0,0.0,0.0]
[1777659573575,58.43,78566.37,0.1,1.0,0.0,0.0]
[1777659574582,58.43,78565.37,0.1,1.0,0.0,0.0]
[1777659575589,58.43,78565.97,0.1,1.0,0.0,0.0]
[1777659577603,58.43,78564.83,0.1,1.0,0.0,0.0]
[1777659578610,58.43,78563.47,0.1,1.0,0.0,0.0]
[1777659579996,58.43,78564.13,0.1,1.0,0.0,0.0]
[1777659583644,58.43,78563.3,0.1,1.0,0.0,0.0]
[1777659586666,58.43,78565.55,0.1,1.0,0.0,0.0]
[1777659587673,58.43,78567.1,0.1,1.0,0.0,0.0]
[1777659588679,58.43,78567.66,0.1,1.0,0.0,0.0]
[1777659589686,58.43,78568.57,0.1,1.0,0.0,0.0]
[1777659591701,58.43,78567.39,0.1,1.0,0.0,0.0]
[1777659593715,58.43,78568.22,0.1,1.0,0.0,0.0]
[1777659594722,58.43,78567.69,0.1,1.0,0.0,0.0]
[1777659595729,58.43,78569.17,0.1,1.0,0.0,0.0]
[1777659596735,58.43,78568.23,0.1,1.0,0.0,0.0]
[1777659597743,58.43,78564.59,0.1,1.0,0.0,0.0]
[1777659601771,58.43,78565.82,0.1,1.0,0.0,0.0]
[1777659602778,58.43,78566.54,0.1,1.0,0.0,0.0]
[1777659603785,58.43,78567.48,0.1,1.0,0.0,0.0]
[1777659606806,58.43,78569.46,0.1,1.0,0.0,0.0]
[1777659607813,58.43,78573.82,0.1,1.0,0.0,0.0]
[1777659611841,58.43,78574.76,0.1,1.0,0.0,0.0]
[1777659613855,58.43,78573.71,0.1,1.0,0.0,0.0]
[1777659615869,58.43,78571.49,0.1,1.0,0.0,0.0]
[1777659616876,58.43,78572.39,0.1,1.0,0.0,0.0]
[1777659618291,58.43,78570.92,0.1,1.0,0.0,0.0]
[1777659618890,58.43,78569.87,0.1,1.0,0.0,0.0]
[1777659619897,58.43,78569.31,0.1,1.0,0.0,0.0]
[1777659620904,58.43,78568.78,0.1,1.0,0.0,0.0]
[1777659621911,58.43,78569.79,0.1,1.0,0.0,0.0]
[1777659622918,58.43,78570.64,0.1,1.0,0.0,0.0]
[1777659624932,58.43,78569.66,0.1,1.0,0.0,0.0]
[1777659625939,58.43,78576.37,0.1,1.0,0.0,0.0]
[1777659626946,58.43,78580.75,0.1,1.0,0.0,0.0]
[1777659627953,58.43,78583.1,0.1,1.0,0.0,0.0]
[1777659628960,58.43,78585.2,0.1,1.0,0.0,0.0]
[1777659629967,58.43,78587.97,0.1,1.0,0.0,0.0]
[1777659630973,58.43,78589.26,0.1,1.0,0.0,0.0]
[1777659631981,58.43,78588.83,0.1,1.0,0.0,0.0]
[1777659632988,58.43,78589.65,0.1,1.0,0.0,0.0]
[1777659636009,58.43,78589.09,0.1,1.0,0.0,0.0]
[1777659638024,58.43,78588.59,0.1,1.0,0.0,0.0]
[1777659639031,58.43,78586.84,0.1,1.0,0.0,0.0]
[1777659640038,58.43,78582.25,0.1,1.0,0.0,0.0]
[1777659641045,58.43,78580.18,0.1,1.0,0.0,0.0]
[1777659646081,58.43,78584.07,0.1,1.0,0.0,0.0]
[1777659647089,58.43,78590.74,0.1,1.0,0.0,0.0]
[1777659648097,58.43,78596.03,0.1,1.0,0.0,0.0]
[1777659649304,58.43,78596.03,0.1,1.0,0.0,0.0]
[1777659649338,58.43,78596.03,0.1,1.0,0.0,0.0]
[1777659649439,58.43,78597.13,0.1,1.0,0.0,0.0]
[1777659650111,58.43,78598.85,0.1,1.0,0.0,0.0]
[1777659651118,58.43,78596.58,0.1,1.0,0.0,0.0]
[1777659652125,58.43,78594.74,0.1,1.0,0.0,0.0]
[1777659657160,58.43,78594.53,0.1,1.0,0.0,0.0]
[1777659658168,58.43,78595.93,0.1,1.0,0.0,0.0]
[1777659659174,58.43,78594.55,0.1,1.0,0.0,0.0]
[1777659661190,58.43,78593.32,0.1,1.0,0.0,0.0]
[1777659662196,58.43,78590.8,0.1,1.0,0.0,0.0]
[1777659663203,58.43,78590.26,0.1,1.0,0.0,0.0]
[1777659665216,58.43,78591.39,0.1,1.0,0.0,0.0]
[1777659667231,58.43,78590.78,0.1,1.0,0.0,0.0]
[1777659668238,58.43,78591.76,0.1,1.0,0.0,0.0]
[1777659669245,58.43,78590.92,0.1,1.0,0.0,0.0]
[1777659674279,58.43,78590.97,0.1,1.0,0.0,0.0]
[1777659678310,58.43,78591.87,0.1,1.0,0.0,0.0]
[1777659679315,58.43,78591.12,0.1,1.0,0.0,0.0]
[1777659682336,58.43,78591.62,0.1,1.0,0.0,0.0]
[1777659683343,58.43,78592.33,0.1,1.0,0.0,0.0]
[1777659684350,58.43,78591.83,0.1,1.0,0.0,0.0]
[1777659686364,58.43,78592.33,0.1,1.0,0.0,0.0]
[1777659687372,58.43,78591.81,0.1,1.0,0.0,0.0]
[1777659688378,58.43,78588.42,0.1,1.0,0.0,0.0]
[1777659689385,58.43,78581.22,0.1,1.0,0.0,0.0]
[1777659690392,58.43,78577.66,0.1,1.0,0.0,0.0]
[1777659691399,58.43,78577.6,0.1,1.0,0.0,0.0]
[1777659692406,58.43,78577.06,0.1,1.0,0.0,0.0]
[1777659695426,58.43,78575.68,0.1,1.0,0.0,0.0]
[1777659696433,58.43,78574.05,0.1,1.0,0.0,0.0]
[1777659697441,58.43,78574.78,0.1,1.0,0.0,0.0]
[1777659702476,58.43,78575.76,0.1,1.0,0.0,0.0]
[1777659702566,58.43,78575.76,0.1,1.0,0.0,0.0]
[1777659702580,58.43,78575.76,0.1,1.0,0.0,0.0]
[1777659703483,58.43,78574.79,0.1,1.0,0.0,0.0]
[1777659704490,58.43,78575.78,0.1,1.0,0.0,0.0]
[1777659706503,58.43,78574.02,0.1,1.0,0.0,0.0]
[1777659707511,58.43,78574.83,0.1,1.0,0.0,0.0]
[1777659709525,58.43,78575.47,0.1,1.0,0.0,0.0]
[1777659710532,58.43,78573.2,0.1,1.0,0.0,0.0]
[1777659711539,58.43,78569.02,0.1,1.0,0.0,0.0]
[1777659712546,58.43,78565.51,0.1,1.0,0.0,0.0]
[1777659713552,58.43,78564.89,0.1,1.0,0.0,0.0]
[1777659717581,58.43,78567.41,0.1,1.0,0.0,0.0]
[1777659718588,58.43,78569.56,0.1,1.0,0.0,0.0]
[1777659719595,58.43,78574.01,0.1,1.0,0.0,0.0]
[1777659720603,58.43,78579.14,0.1,1.0,0.0,0.0]
[1777659721609,58.43,78581.58,0.1,1.0,0.0,0.0]
[1777659722616,58.43,78582.64,0.1,1.0,0.0,0.0]
[1777659723622,58.43,78583.65,0.1,1.0,0.0,0.0]
[1777659724629,58.43,78586.45,0.1,1.0,0.0,0.0]
[1777659727650,58.43,78585.85,0.1,1.0,0.0,0.0]
[1777659729665,58.43,78584.84,0.1,1.0,0.0,0.0]
[1777659734702,58.43,78584.67,0.1,1.0,0.0,0.0]
[1777659735709,58.43,78580.85,0.1,1.0,0.0,0.0]
[1777659736716,58.43,78579.0,0.1,1.0,0.0,0.0]
[1777659739737,58.43,78578.47,0.1,1.0,0.0,0.0]
[1777659743765,58.43,78581.32,0.1,1.0,0.0,0.0]
[1777659744772,58.43,78588.36,0.1,1.0,0.0,0.0]
[1777659745779,58.43,78590.54,0.1,1.0,0.0,0.0]
[1777659747793,58.43,78591.86,0.1,1.0,0.0,0.0]
[1777659749077,58.43,78591.86,0.1,1.0,0.0,0.0]
[1777659749178,58.43,78593.1,0.1,1.0,0.0,0.0]
[1777659750577,58.43,78593.1,0.1,1.0,0.0,0.0]
[1777659749808,58.43,78592.31,0.1,1.0,0.0,0.0]
[1777659751822,58.43,78591.79,0.1,1.0,0.0,0.0]
[1777659754774,58.43,78592.1,0.1,1.0,0.0,0.0]
[1777659754843,58.43,78601.4,0.1,1.0,0.0,0.0]
[1777659755849,58.43,78610.55,0.1,1.0,0.0,0.0]
[1777659756857,58.43,78612.73,0.1,1.0,0.0,0.0]
[1777659757864,58.43,78613.76,0.1,1.0,0.0,0.0]
[1777659758870,58.43,78612.42,0.1,1.0,0.0,0.0]
[1777659760885,58.43,78611.83,0.1,1.0,0.0,0.0]
[1777659761892,58.43,78614.02,0.1,1.0,0.0,0.0]
[1777659763540,58.43,78613.44,0.1,1.0,0.0,0.0]
[1777659763906,58.43,78614.76,0.1,1.0,0.0,0.0]
[1777659764913,58.43,78613.45,0.1,1.0,0.0,0.0]
[1777659767934,58.43,78615.01,0.1,1.0,0.0,0.0]
[1777659770955,58.43,78614.3,0.1,1.0,0.0,0.0]
[1777659771962,58.43,78613.56,0.1,1.0,0.0,0.0]
[1777659772969,58.43,78613.09,0.1,1.0,0.0,0.0]
[1777659773976,58.43,78613.67,0.1,1.0,0.0,0.0]
[1777659775990,58.43,78614.38,0.1,1.0,0.0,0.0]
[1777659779011,58.43,78615.24,0.1,1.0,0.0,0.0]
[1777659780022,58.43,78615.97,0.1,1.0,0.0,0.0]
[1777659781026,58.43,78614.32,0.1,1.0,0.0,0.0]
[1777659783040,58.43,78615.22,0.1,1.0,0.0,0.0]
[1777659784047,58.43,78613.88,0.1,1.0,0.0,0.0]
[1777659785054,58.43,78609.89,0.1,1.0,0.0,0.0]
[1777659786061,58.43,78610.93,0.1,1.0,0.0,0.0]
[1777659790090,58.43,78613.64,0.1,1.0,0.0,0.0]
[1777659791097,58.43,78614.64,0.1,1.0,0.0,0.0]
[1777659793111,58.43,78614.17,0.1,1.0,0.0,0.0]
[1777659795128,58.43,78614.65,0.1,1.0,0.0,0.0]
[1777659797142,58.43,78606.29,0.1,1.0,0.0,0.0]
[1777659798149,58.43,78603.25,0.1,1.0,0.0,0.0]
[1777659803183,58.43,78603.59,0.1,1.0,0.0,0.0]
[1777659808219,58.43,78603.69,0.1,1.0,0.0,0.0]
[1777659809226,58.43,78604.18,0.1,1.0,0.0,0.0]
[1777659810233,58.43,78603.33,0.1,1.0,0.0,0.0]
[1777659811240,58.43,78601.54,0.1,1.0,0.0,0.0]
[1777659816275,58.43,78601.24,0.1,1.0,0.0,0.0]
[1777659819296,58.43,78602.3,0.1,1.0,0.0,0.0]
[1777659820303,58.43,78602.78,0.1,1.0,0.0,0.0]
[1777659821310,58.43,78606.59,0.1,1.0,0.0,0.0]
[1777659823324,58.43,78605.29,0.1,1.0,0.0,0.0]
[1777659824331,58.43,78606.32,0.1,1.0,0.0,0.0]
[1777659825338,58.43,78608.08,0.1,1.0,0.0,0.0]
[1777659828359,58.43,78608.91,0.1,1.0,0.0,0.0]
[1777659830373,58.43,78606.46,0.1,1.0,0.0,0.0]
[1777659831380,58.43,78608.34,0.1,1.0,0.0,0.0]
[1777659832387,58.43,78607.55,0.1,1.0,0.0,0.0]
[1777659833394,58.43,78599.95,0.1,1.0,0.0,0.0]
[1777659834401,58.43,78598.1,0.1,1.0,0.0,0.0]
[1777659835408,58.43,78596.96,0.1,1.0,0.0,0.0]
[1777659836414,58.43,78596.12,0.1,1.0,0.0,0.0]
[1777659838429,58.43,78593.51,0.1,1.0,0.0,0.0]
[1777659839436,58.43,78585.98,0.1,1.0,0.0,0.0]
[1777659840443,58.43,78581.23,0.1,1.0,0.0,0.0]
[1777659841450,58.43,78579.87,0.1,1.0,0.0,0.0]
[1777659846485,58.43,78579.47,0.1,1.0,0.0,0.0]
[1777659850512,58.43,78578.42,0.1,1.0,0.0,0.0]
[1777659851975,58.43,78578.14,0.1,1.0,0.0,0.0]
[1777659852578,58.43,78578.14,0.1,1.0,0.0,0.0]
[1777659854577,58.43,78578.49,0.1,1.0,0.0,0.0]
[1777659856556,58.43,78576.75,0.1,1.0,0.0,0.0]
[1777659856907,58.43,78576.75,0.1,1.0,0.0,0.0]
[1777659857073,58.43,78576.75,0.1,1.0,0.0,0.0]
[1777659857563,58.43,78574.67,0.1,1.0,0.0,0.0]
[1777659862084,58.43,78574.23,0.1,1.0,0.0,0.0]
[1777659862325,58.43,78574.23,0.1,1.0,0.0,0.0]
[1777659862326,58.43,78574.23,0.1,1.0,0.0,0.0]
[1777659863605,58.43,78576.78,0.1,1.0,0.0,0.0]
[1777659865619,58.43,78577.33,0.1,1.0,0.0,0.0]
[1777659866626,58.43,78574.62,0.1,1.0,0.0,0.0]
[1777659868640,58.43,78576.94,0.1,1.0,0.0,0.0]
[1777659869152,58.43,78576.94,0.1,1.0,0.0,0.0]
[1777659869249,58.43,78576.94,0.1,1.0,0.0,0.0]
[1777659869324,58.43,78576.94,0.1,1.0,0.0,0.0]
[1777659870657,58.43,78579.31,0.1,1.0,0.0,0.0]
[1777659871661,58.43,78579.47,0.1,1.0,0.0,0.0]
[1777659873675,58.43,78578.79,0.1,1.0,0.0,0.0]
[1777659874682,58.43,78576.01,0.1,1.0,0.0,0.0]
[1777659875412,58.43,78576.01,0.1,1.0,0.0,0.0]
[1777659875576,58.43,78576.01,0.1,1.0,0.0,0.0]
[1777659875725,58.43,78576.01,0.1,1.0,0.0,0.0]
[1777659875824,58.43,78575.94,0.1,1.0,0.0,0.0]
[1777659876696,58.43,78575.29,0.1,1.0,0.0,0.0]
[1777659880724,58.43,78568.03,0.1,1.0,0.0,0.0]
[1777659880826,58.43,78568.03,0.1,1.0,0.0,0.0]
[1777659880966,58.43,78568.03,0.1,1.0,0.0,0.0]
[1777659881076,58.43,78568.03,0.1,1.0,0.0,0.0]
[1777659881730,58.43,78567.1,0.1,1.0,0.0,0.0]
[1777659882738,58.43,78563.32,0.1,1.0,0.0,0.0]
[1777659883745,58.43,78556.22,0.1,1.0,0.0,0.0]
[1777659885272,58.43,78556.22,0.1,1.0,0.0,0.0]
[1777659885327,58.43,78556.22,0.1,1.0,0.0,0.0]
[1777659885590,58.43,78556.22,0.1,1.0,0.0,0.0]
[1777659885670,58.43,78555.8,0.1,1.0,0.0,0.0]
[1777659885826,58.43,78555.8,0.1,1.0,0.0,0.0]
[1777659885875,58.43,78556.48,0.1,1.0,0.0,0.0]
[1777659888781,58.43,78555.38,0.1,1.0,0.0,0.0]
[1777659893106,58.43,78555.8,0.1,1.0,0.0,0.0]
[1777659893257,58.43,78555.8,0.1,1.0,0.0,0.0]
[1777659893323,58.43,78555.8,0.1,1.0,0.0,0.0]
[1777659895831,58.43,78557.17,0.1,1.0,0.0,0.0]
[1777659899168,58.43,78556.79,0.1,1.0,0.0,0.0]
[1777659899178,58.43,78556.79,0.1,1.0,0.0,0.0]
[1777659899326,58.43,78556.79,0.1,1.0,0.0,0.0]
[1777659899414,58.43,78555.87,0.1,1.0,0.0,0.0]
[1777659899858,58.43,78556.45,0.1,1.0,0.0,0.0]
[1777659900866,58.43,78555.78,0.1,1.0,0.0,0.0]
[1777659905900,58.43,78555.57,0.1,1.0,0.0,0.0]
[1777659907915,58.43,78554.97,0.1,1.0,0.0,0.0]
[1777659909711,58.43,78554.97,0.1,1.0,0.0,0.0]
[1777659909720,58.43,78554.97,0.1,1.0,0.0,0.0]
[1777659908923,58.43,78553.28,0.1,1.0,0.0,0.0]
[1777659909829,58.43,78553.28,0.1,1.0,0.0,0.0]
[1777659910661,58.43,78551.92,0.1,1.0,0.0,0.0]
[1777659911946,58.43,78536.42,0.1,1.0,0.0,0.0]
[1777659912953,58.43,78538.53,0.1,1.0,0.0,0.0]
[1777659914295,58.43,78538.53,0.1,1.0,0.0,0.0]
[1777659914553,58.43,78538.53,0.1,1.0,0.0,0.0]
[1777659914655,58.43,78537.98,0.1,1.0,0.0,0.0]
[1777659915384,58.43,78537.98,0.1,1.0,0.0,0.0]
[1777659916981,58.43,78545.07,0.1,1.0,0.0,0.0]
[1777659917988,58.43,78551.08,0.1,1.0,0.0,0.0]
[1777659919231,58.43,78551.08,0.1,1.0,0.0,0.0]
[1777659919334,58.43,78551.08,0.1,1.0,0.0,0.0]
[1777659919370,58.43,78551.08,0.1,1.0,0.0,0.0]
[1777659919581,58.43,78551.08,0.1,1.0,0.0,0.0]
[1777659919654,58.43,78554.58,0.1,1.0,0.0,0.0]
[1777659921010,58.43,78553.2,0.1,1.0,0.0,0.0]
[1777659922017,58.43,78554.78,0.1,1.0,0.0,0.0]
[1777659923024,58.43,78553.85,0.1,1.0,0.0,0.0]
[1777659924031,58.43,78550.37,0.1,1.0,0.0,0.0]
[1777659925101,58.43,78550.37,0.1,1.0,0.0,0.0]
[1777659925176,58.43,78550.37,0.1,1.0,0.0,0.0]
[1777659925334,58.43,78550.37,0.1,1.0,0.0,0.0]
[1777659925435,58.43,78549.55,0.1,1.0,0.0,0.0]
[1777659927650,58.43,78552.12,0.1,1.0,0.0,0.0]
[1777659928058,58.43,78552.94,0.1,1.0,0.0,0.0]
[1777659929065,58.43,78551.71,0.1,1.0,0.0,0.0]
[1777659931072,58.43,78551.34,0.1,1.0,0.0,0.0]
[1777659931309,58.43,78551.34,0.1,1.0,0.0,0.0]
[1777659931324,58.43,78551.34,0.1,1.0,0.0,0.0]
[1777659931386,58.43,78551.02,0.1,1.0,0.0,0.0]
[1777659933094,58.43,78548.98,0.1,1.0,0.0,0.0]
[1777659934101,58.43,78547.8,0.1,1.0,0.0,0.0]
[1777659936628,58.43,78547.38,0.1,1.0,0.0,0.0]
[1777659936634,58.43,78547.38,0.1,1.0,0.0,0.0]
[1777659936818,58.43,78547.38,0.1,1.0,0.0,0.0]
[1777659936827,58.43,78547.03,0.1,1.0,0.0,0.0]
[1777659937122,58.43,78545.93,0.1,1.0,0.0,0.0]
[1777659938129,58.43,78545.24,0.1,1.0,0.0,0.0]
[1777659941150,58.43,78543.29,0.1,1.0,0.0,0.0]
[1777659942477,58.43,78543.29,0.1,1.0,0.0,0.0]
[1777659942579,58.43,78543.29,0.1,1.0,0.0,0.0]
[1777659942589,58.43,78543.29,0.1,1.0,0.0,0.0]
[1777659942832,58.43,78544.95,0.1,1.0,0.0,0.0]
[1777659948198,58.43,78544.6,0.1,1.0,0.0,0.0]
[1777659953234,58.43,78544.28,0.1,1.0,0.0,0.0]
[1777659955573,58.43,78544.51,0.1,1.0,0.0,0.0]
[1777659955770,58.43,78544.51,0.1,1.0,0.0,0.0]
[1777659955826,58.43,78544.51,0.1,1.0,0.0,0.0]
[1777659955674,58.43,78545.4,0.1,1.0,0.0,0.0]
[1777659959275,58.43,78546.07,0.1,1.0,0.0,0.0]
[1777659960244,58.43,78546.07,0.1,1.0,0.0,0.0]
[1777659960332,58.43,78546.07,0.1,1.0,0.0,0.0]
[1777659960659,58.43,78546.07,0.1,1.0,0.0,0.0]
[1777659960825,58.43,78546.07,0.1,1.0,0.0,0.0]
[1777659964311,58.43,78547.29,0.1,1.0,0.0,0.0]
[1777659965260,58.43,78547.29,0.1,1.0,0.0,0.0]
[1777659965269,58.43,78547.29,0.1,1.0,0.0,0.0]
[1777659965336,58.43,78547.29,0.1,1.0,0.0,0.0]
[1777659965361,58.43,78551.69,0.1,1.0,0.0,0.0]
[1777659966325,58.43,78554.08,0.1,1.0,0.0,0.0]
[1777659968582,58.43,78555.04,0.1,1.0,0.0,0.0]
[1777659970353,58.43,78561.07,0.1,1.0,0.0,0.0]
[1777659971360,58.43,78564.52,0.1,1.0,0.0,0.0]
[1777659972367,58.43,78566.05,0.1,1.0,0.0,0.0]
[1777659973646,58.43,78566.05,0.1,1.0,0.0,0.0]
[1777659973833,58.43,78566.05,0.1,1.0,0.0,0.0]
[1777659974079,58.43,78565.94,0.1,1.0,0.0,0.0]
[1777659976397,58.43,78564.84,0.1,1.0,0.0,0.0]
[1777659977403,58.43,78563.71,0.1,1.0,0.0,0.0]
[1777659978135,58.43,78563.71,0.1,1.0,0.0,0.0]
[1777659978327,58.43,78563.71,0.1,1.0,0.0,0.0]
[1777659978570,58.43,78563.71,0.1,1.0,0.0,0.0]
[1777659978580,58.43,78563.71,0.1,1.0,0.0,0.0]
[1777659978636,58.43,78565.25,0.1,1.0,0.0,0.0]
[1777659980425,58.43,78560.85,0.1,1.0,0.0,0.0]
[1777659981432,58.43,78559.75,0.1,1.0,0.0,0.0]
[1777659984453,58.43,78558.76,0.1,1.0,0.0,0.0]
[1777659985732,58.43,78558.76,0.1,1.0,0.0,0.0]
[1777659985828,58.43,78558.76,0.1,1.0,0.0,0.0]
[1777659985834,58.43,78554.58,0.1,1.0,0.0,0.0]
[1777659985970,58.43,78554.58,0.1,1.0,0.0,0.0]
[1777659986467,58.43,78553.68,0.1,1.0,0.0,0.0]
[1777659988481,58.43,78552.95,0.1,1.0,0.0,0.0]
[1777659991502,58.43,78552.48,0.1,1.0,0.0,0.0]
[1777659992508,58.43,78553.09,0.1,1.0,0.0,0.0]
[1777659993516,58.43,78555.08,0.1,1.0,0.0,0.0]
[1777659995530,58.43,78553.1,0.1,1.0,0.0,0.0]
[1777659996785,58.43,78553.1,0.1,1.0,0.0,0.0]
[1777659996827,58.43,78553.1,0.1,1.0,0.0,0.0]
[1777659996537,58.43,78554.19,0.1,1.0,0.0,0.0]
[1777659996945,58.43,78554.19,0.1,1.0,0.0,0.0]
[1777659997077,58.43,78554.19,0.1,1.0,0.0,0.0]
[1777659997544,58.43,78555.49,0.1,1.0,0.0,0.0]
[1777659998551,58.43,78556.71,0.1,1.0,0.0,0.0]
[1777660000565,58.43,78556.05,0.1,1.0,0.0,0.0]
[1777660003349,58.43,78556.19,0.1,1.0,0.0,0.0]
[1777660003513,58.43,78556.19,0.1,1.0,0.0,0.0]
[1777660003585,58.43,78556.19,0.1,1.0,0.0,0.0]
[1777660004593,58.43,78555.1,0.1,1.0,0.0,0.0]
[1777660009472,58.43,78554.77,0.1,1.0,0.0,0.0]
[1777660009578,58.43,78554.77,0.1,1.0,0.0,0.0]
[1777660009687,58.43,78554.77,0.1,1.0,0.0,0.0]
[1777660009830,58.43,78554.77,0.1,1.0,0.0,0.0]
[1777660013656,58.43,78552.21,0.1,1.0,0.0,0.0]
[1777660017684,58.43,78548.05,0.1,1.0,0.0,0.0]
[1777660018573,58.43,78548.05,0.1,1.0,0.0,0.0]
[1777660018685,58.43,78548.05,0.1,1.0,0.0,0.0]
[1777660018831,58.43,78548.05,0.1,1.0,0.0,0.0]
[1777660018691,58.43,78543.81,0.1,1.0,0.0,0.0]
[1777660019698,58.43,78544.88,0.1,1.0,0.0,0.0]
[1777660024733,58.43,78549.65,0.1,1.0,0.0,0.0]
[1777660025199,58.43,78549.65,0.1,1.0,0.0,0.0]
[1777660025327,58.43,78549.65,0.1,1.0,0.0,0.0]
[1777660025440,58.43,78549.65,0.1,1.0,0.0,0.0]
[1777660025577,58.43,78549.65,0.1,1.0,0.0,0.0]
[1777660025829,58.43,78549.65,0.1,1.0,0.0,0.0]
[1777660029028,58.43,78549.65,0.1,1.0,0.0,0.0]
[1777660029076,58.43,78549.65,0.1,1.0,0.0,0.0]
[1777660029110,58.43,78549.65,0.1,1.0,0.0,0.0]
[1777660029768,58.43,78552.82,0.1,1.0,0.0,0.0]
[1777660031324,58.43,78553.16,0.1,1.0,0.0,0.0]
[1777660031575,58.43,78553.16,0.1,1.0,0.0,0.0]
[1777660031757,58.43,78553.16,0.1,1.0,0.0,0.0]
[1777660031781,58.43,78554.04,0.1,1.0,0.0,0.0]
[1777660032789,58.43,78553.46,0.1,1.0,0.0,0.0]
[1777660033796,58.43,78555.67,0.1,1.0,0.0,0.0]
[1777660036296,58.43,78555.64,0.1,1.0,0.0,0.0]
[1777660037823,58.43,78553.45,0.1,1.0,0.0,0.0]
[1777660038831,58.43,78552.55,0.1,1.0,0.0,0.0]
[1777660039337,58.43,78552.55,0.1,1.0,0.0,0.0]
[1777660039379,58.43,78552.55,0.1,1.0,0.0,0.0]
[1777660039577,58.43,78552.55,0.1,1.0,0.0,0.0]
[1777660039959,58.43,78552.57,0.1,1.0,0.0,0.0]
[1777660040083,58.43,78552.57,0.1,1.0,0.0,0.0]
[1777660040845,58.43,78550.26,0.1,1.0,0.0,0.0]
[1777660041853,58.43,78552.71,0.1,1.0,0.0,0.0]
[1777660046888,58.43,78552.59,0.1,1.0,0.0,0.0]
[1777660047895,58.43,78551.72,0.1,1.0,0.0,0.0]
[1777660052931,58.43,78552.71,0.1,1.0,0.0,0.0]
[1777660056634,58.43,78552.87,0.1,1.0,0.0,0.0]
[1777660056816,58.43,78552.87,0.1,1.0,0.0,0.0]
[1777660056831,58.43,78552.87,0.1,1.0,0.0,0.0]
[1777660056997,58.43,78552.87,0.1,1.0,0.0,0.0]
[1777660059325,58.43,78552.94,0.1,1.0,0.0,0.0]
[1777660059574,58.43,78552.94,0.1,1.0,0.0,0.0]
[1777660059738,58.43,78552.94,0.1,1.0,0.0,0.0]
[1777660060986,58.43,78554.16,0.1,1.0,0.0,0.0]
[1777660063324,58.43,78554.06,0.1,1.0,0.0,0.0]
[1777660063573,58.43,78554.06,0.1,1.0,0.0,0.0]
[1777660063735,58.43,78554.06,0.1,1.0,0.0,0.0]
[1777660065016,58.43,78552.24,0.1,1.0,0.0,0.0]
[1777660067346,58.43,78552.24,0.1,1.0,0.0,0.0]
[1777660067574,58.43,78552.24,0.1,1.0,0.0,0.0]
[1777660067786,58.43,78552.24,0.1,1.0,0.0,0.0]
[1777660071327,58.43,78551.77,0.1,1.0,0.0,0.0]
[1777660071574,58.43,78551.77,0.1,1.0,0.0,0.0]
[1777660071726,58.43,78551.77,0.1,1.0,0.0,0.0]
[1777660075330,58.43,78552.26,0.1,1.0,0.0,0.0]
[1777660075576,58.43,78552.26,0.1,1.0,0.0,0.0]
[1777660075800,58.43,78552.26,0.1,1.0,0.0,0.0]
[1777660077268,58.43,78553.15,0.1,1.0,0.0,0.0]
[1777660079329,58.43,78553.12,0.1,1.0,0.0,0.0]
[1777660079574,58.43,78553.12,0.1,1.0,0.0,0.0]
[1777660079589,58.43,78553.12,0.1,1.0,0.0,0.0]
[1777660081130,58.43,78551.72,0.1,1.0,0.0,0.0]
[1777660083329,58.43,78551.44,0.1,1.0,0.0,0.0]
[1777660083574,58.43,78551.44,0.1,1.0,0.0,0.0]
[1777660083753,58.43,78551.44,0.1,1.0,0.0,0.0]
[1777660086969,58.43,78551.33,0.1,1.0,0.0,0.0]
[1777660087055,58.43,78551.3,0.1,1.0,0.0,0.0]
[1777660088179,58.43,78549.86,0.1,1.0,0.0,0.0]
[1777660091126,58.43,78549.87,0.1,1.0,0.0,0.0]
[1777660091373,58.43,78549.87,0.1,1.0,0.0,0.0]
[1777660091434,58.43,78552.92,0.1,1.0,0.0,0.0]
[1777660092212,58.43,78564.9,0.1,1.0,0.0,0.0]
[1777660093630,58.43,78564.9,0.1,1.0,0.0,0.0]
[1777660093731,58.43,78570.03,0.1,1.0,0.0,0.0]
[1777660094226,58.43,78569.41,0.1,1.0,0.0,0.0]
[1777660095234,58.43,78576.21,0.1,1.0,0.0,0.0]
[1777660096241,58.43,78577.68,0.1,1.0,0.0,0.0]
[1777660098256,58.43,78580.1,0.1,1.0,0.0,0.0]
[1777660099263,58.43,78579.5,0.1,1.0,0.0,0.0]
[1777660100270,58.43,78575.46,0.1,1.0,0.0,0.0]
[1777660101277,58.43,78574.67,0.1,1.0,0.0,0.0]
[1777660104298,58.43,78575.7,0.1,1.0,0.0,0.0]
[1777660105305,58.43,78578.09,0.1,1.0,0.0,0.0]
[1777660106312,58.43,78579.32,0.1,1.0,0.0,0.0]
[1777660108326,58.43,78578.07,0.1,1.0,0.0,0.0]
[1777660109333,58.43,78578.69,0.1,1.0,0.0,0.0]
[1777660111347,58.43,78578.64,0.1,1.0,0.0,0.0]
[1777660112355,58.43,78579.82,0.1,1.0,0.0,0.0]
[1777660113362,58.43,78580.52,0.1,1.0,0.0,0.0]
[1777660115375,58.43,78583.83,0.1,1.0,0.0,0.0]
[1777660117390,58.43,78582.14,0.1,1.0,0.0,0.0]
[1777660119404,58.43,78581.51,0.1,1.0,0.0,0.0]
[1777660120411,58.43,78582.44,0.1,1.0,0.0,0.0]
[1777660122425,58.43,78581.9,0.1,1.0,0.0,0.0]
[1777660124439,58.43,78579.05,0.1,1.0,0.0,0.0]
[1777660125446,58.43,78578.56,0.1,1.0,0.0,0.0]
[1777660126452,58.43,78574.79,0.1,1.0,0.0,0.0]
[1777660127460,58.43,78574.21,0.1,1.0,0.0,0.0]
[1777660128467,58.43,78575.07,0.1,1.0,0.0,0.0]
[1777660129474,58.43,78576.55,0.1,1.0,0.0,0.0]
[1777660130482,58.43,78578.75,0.1,1.0,0.0,0.0]
[1777660132496,58.43,78580.07,0.1,1.0,0.0,0.0]
[1777660134509,58.43,78579.27,0.1,1.0,0.0,0.0]
[1777660135756,58.43,78579.27,0.1,1.0,0.0,0.0]
[1777660135845,58.43,78568.35,0.1,1.0,0.0,0.0]
[1777660136524,58.43,78565.73,0.1,1.0,0.0,0.0]
[1777660137531,58.43,78566.5,0.1,1.0,0.0,0.0]
[1777660139545,58.43,78565.81,0.1,1.0,0.0,0.0]
[1777660140551,58.43,78561.44,0.1,1.0,0.0,0.0]
[1777660141559,58.43,78560.17,0.1,1.0,0.0,0.0]
[1777660142566,58.43,78557.43,0.1,1.0,0.0,0.0]
[1777660144580,58.43,78556.83,0.1,1.0,0.0,0.0]
[1777660149615,58.43,78556.21,0.1,1.0,0.0,0.0]
[1777660154650,58.43,78555.72,0.1,1.0,0.0,0.0]
[1777660156665,58.43,78554.38,0.1,1.0,0.0,0.0]
[1777660158680,58.43,78553.5,0.1,1.0,0.0,0.0]
[1777660159687,58.43,78552.52,0.1,1.0,0.0,0.0]
[1777660160694,58.43,78551.68,0.1,1.0,0.0,0.0]
[1777660164722,58.43,78546.52,0.1,1.0,0.0,0.0]
[1777660169757,58.43,78548.77,0.1,1.0,0.0,0.0]
[1777660171771,58.43,78548.94,0.1,1.0,0.0,0.0]
[1777660174793,58.43,78546.3,0.1,1.0,0.0,0.0]
[1777660178821,58.43,78543.74,0.1,1.0,0.0,0.0]
[1777660183856,58.43,78544.13,0.1,1.0,0.0,0.0]
[1777660188891,58.43,78543.81,0.1,1.0,0.0,0.0]
[1777660191913,58.43,78543.01,0.1,1.0,0.0,0.0]
[1777660192921,58.43,78539.4,0.1,1.0,0.0,0.0]
[1777660193928,58.43,78536.92,0.1,1.0,0.0,0.0]
[1777660194935,58.43,78535.28,0.1,1.0,0.0,0.0]
[1777660195942,58.43,78534.37,0.1,1.0,0.0,0.0]
[1777660196949,58.43,78535.13,0.1,1.0,0.0,0.0]
[1777660197956,58.43,78536.18,0.1,1.0,0.0,0.0]
[1777660198967,58.43,78572.51,0.1,1.0,0.0,0.0]
[1777660199595,58.43,78572.51,0.1,1.0,0.0,0.0]
[1777660199970,58.43,78586.37,0.1,1.0,0.0,0.0]
[1777660200575,58.43,78586.37,0.1,1.0,0.0,0.0]
[1777660200978,58.43,78584.26,0.1,1.0,0.0,0.0]
[1777660202561,58.43,78585.72,0.1,1.0,0.0,0.0]
[1777660202992,58.43,78577.9,0.1,1.0,0.0,0.0]
[1777660203921,58.43,78577.9,0.1,1.0,0.0,0.0]
[1777660204084,58.43,78577.9,0.1,1.0,0.0,0.0]
[1777660203999,58.43,78577.47,0.1,1.0,0.0,0.0]
[1777660208027,58.43,78575.51,0.1,1.0,0.0,0.0]
[1777660210041,58.43,78577.6,0.1,1.0,0.0,0.0]
[1777660211048,58.43,78579.47,0.1,1.0,0.0,0.0]
[1777660213062,58.43,78574.41,0.1,1.0,0.0,0.0]
[1777660214069,58.43,78567.57,0.1,1.0,0.0,0.0]
[1777660216086,58.43,78572.8,0.1,1.0,0.0,0.0]
[1777660217093,58.43,78570.43,0.1,1.0,0.0,0.0]
[1777660218100,58.43,78567.14,0.1,1.0,0.0,0.0]
[1777660219107,58.43,78562.43,0.1,1.0,0.0,0.0]
[1777660220114,58.43,78556.45,0.1,1.0,0.0,0.0]
[1777660221121,58.43,78554.5,0.1,1.0,0.0,0.0]
[1777660222128,58.43,78557.61,0.1,1.0,0.0,0.0]
[1777660223135,58.43,78565.47,0.1,1.0,0.0,0.0]
[1777660224141,58.43,78567.79,0.1,1.0,0.0,0.0]
[1777660225149,58.43,78569.48,0.1,1.0,0.0,0.0]
[1777660227085,58.43,78569.48,0.1,1.0,0.0,0.0]
[1777660227112,58.43,78569.75,0.1,1.0,0.0,0.0]
[1777660227184,58.43,78569.75,0.1,1.0,0.0,0.0]
[1777660227329,58.43,78569.75,0.1,1.0,0.0,0.0]
[1777660227379,58.43,78571.53,0.1,1.0,0.0,0.0]
[1777660228170,58.43,78568.97,0.1,1.0,0.0,0.0]
[1777660230184,58.43,78566.82,0.1,1.0,0.0,0.0]
[1777660231191,58.43,78566.51,0.1,1.0,0.0,0.0]
[1777660232392,58.43,78566.51,0.1,1.0,0.0,0.0]
[1777660232474,58.43,78566.51,0.1,1.0,0.0,0.0]
[1777660232602,58.43,78566.51,0.1,1.0,0.0,0.0]
[1777660232686,58.43,78564.79,0.1,1.0,0.0,0.0]
[1777660238243,58.43,78555.57,0.1,1.0,0.0,0.0]
[1777660239250,58.43,78553.51,0.1,1.0,0.0,0.0]
[1777660240254,58.43,78553.51,0.1,1.0,0.0,0.0]
[1777660240257,58.43,78539.61,0.1,1.0,0.0,0.0]
[1777660241264,58.43,78535.62,0.1,1.0,0.0,0.0]
[1777660244596,58.43,78535.27,0.1,1.0,0.0,0.0]
[1777660244749,58.43,78535.27,0.1,1.0,0.0,0.0]
[1777660244841,58.43,78535.27,0.1,1.0,0.0,0.0]
[1777660244933,58.43,78535.09,0.1,1.0,0.0,0.0]
[1777660246299,58.43,78539.98,0.1,1.0,0.0,0.0]
[1777660247306,58.43,78542.65,0.1,1.0,0.0,0.0]
[1777660251558,58.43,78543.76,0.1,1.0,0.0,0.0]
[1777660251579,58.43,78543.76,0.1,1.0,0.0,0.0]
[1777660251835,58.43,78543.76,0.1,1.0,0.0,0.0]
[1777660251895,58.43,78540.94,0.1,1.0,0.0,0.0]
[1777660252342,58.43,78537.98,0.1,1.0,0.0,0.0]
[1777660257682,58.43,78538.62,0.1,1.0,0.0,0.0]
[1777660257773,58.43,78538.62,0.1,1.0,0.0,0.0]
[1777660257835,58.43,78538.62,0.1,1.0,0.0,0.0]
[1777660257926,58.43,78537.81,0.1,1.0,0.0,0.0]
[1777660259390,58.43,78540.57,0.1,1.0,0.0,0.0]
[1777660263103,58.43,78540.12,0.1,1.0,0.0,0.0]
[1777660263149,58.43,78558.3,0.1,1.0,0.0,0.0]
[1777660263419,58.43,78564.4,0.1,1.0,0.0,0.0]
[1777660264426,58.43,78567.37,0.1,1.0,0.0,0.0]
[1777660266440,58.43,78570.55,0.1,1.0,0.0,0.0]
[1777660267447,58.43,78572.59,0.1,1.0,0.0,0.0]
[1777660268489,58.43,78572.59,0.1,1.0,0.0,0.0]
[1777660268585,58.43,78572.59,0.1,1.0,0.0,0.0]
[1777660268608,58.43,78572.59,0.1,1.0,0.0,0.0]
[1777660268837,58.43,78572.59,0.1,1.0,0.0,0.0]
[1777660268916,58.43,78572.83,0.1,1.0,0.0,0.0]
[1777660271475,58.43,78571.31,0.1,1.0,0.0,0.0]
[1777660273489,58.43,78572.97,0.1,1.0,0.0,0.0]
[1777660275400,58.43,78572.66,0.1,1.0,0.0,0.0]
[1777660275461,58.43,78572.66,0.1,1.0,0.0,0.0]
[1777660275586,58.43,78572.66,0.1,1.0,0.0,0.0]
[1777660275661,58.43,78572.76,0.1,1.0,0.0,0.0]
[1777660277517,58.43,78568.64,0.1,1.0,0.0,0.0]
[1777660279539,58.43,78564.65,0.1,1.0,0.0,0.0]
[1777660281155,58.43,78564.65,0.1,1.0,0.0,0.0]
[1777660280538,58.43,78547.81,0.1,1.0,0.0,0.0]
[1777660281545,58.43,78546.33,0.1,1.0,0.0,0.0]
[1777660282553,58.43,78550.08,0.1,1.0,0.0,0.0]
[1777660283680,58.43,78550.08,0.1,1.0,0.0,0.0]
[1777660283734,58.43,78550.08,0.1,1.0,0.0,0.0]
[1777660283963,58.43,78550.08,0.1,1.0,0.0,0.0]
[1777660284056,58.43,78549.98,0.1,1.0,0.0,0.0]
[1777660287081,58.43,78551.0,0.1,1.0,0.0,0.0]
[1777660287577,58.43,78551.12,0.1,1.0,0.0,0.0]
[1777660289603,58.43,78552.64,0.1,1.0,0.0,0.0]
[1777660290609,58.43,78554.48,0.1,1.0,0.0,0.0]
[1777660291584,58.43,78554.48,0.1,1.0,0.0,0.0]
[1777660291616,58.43,78555.84,0.1,1.0,0.0,0.0]
[1777660292212,58.43,78555.84,0.1,1.0,0.0,0.0]
[1777660292337,58.43,78555.84,0.1,1.0,0.0,0.0]
[1777660292589,58.43,78555.84,0.1,1.0,0.0,0.0]
[1777660292622,58.43,78556.38,0.1,1.0,0.0,0.0]
[1777660293631,58.43,78553.92,0.1,1.0,0.0,0.0]
[1777660294638,58.43,78550.78,0.1,1.0,0.0,0.0]
[1777660295646,58.43,78549.29,0.1,1.0,0.0,0.0]
[1777660296665,58.43,78544.02,0.1,1.0,0.0,0.0]
[1777660297530,58.43,78544.02,0.1,1.0,0.0,0.0]
[1777660297671,58.43,78530.23,0.1,1.0,0.0,0.0]
[1777660298678,58.43,78533.42,0.1,1.0,0.0,0.0]
[1777660299685,58.43,78536.29,0.1,1.0,0.0,0.0]
[1777660300728,58.43,78536.29,0.1,1.0,0.0,0.0]
[1777660300753,58.43,78536.29,0.1,1.0,0.0,0.0]
[1777660301018,58.43,78536.29,0.1,1.0,0.0,0.0]
[1777660301072,58.43,78536.31,0.1,1.0,0.0,0.0]
[1777660301707,58.43,78536.31,0.1,1.0,0.0,0.0]
[1777660301838,58.43,78536.31,0.1,1.0,0.0,0.0]
[1777660301904,58.43,78535.0,0.1,1.0,0.0,0.0]
[1777660303714,58.43,78526.02,0.1,1.0,0.0,0.0]
[1777660305728,58.43,78524.92,0.1,1.0,0.0,0.0]
[1777660307743,58.43,78523.07,0.1,1.0,0.0,0.0]
[1777660308749,58.43,78518.85,0.1,1.0,0.0,0.0]
[1777660309756,58.43,78507.25,0.1,1.0,0.0,0.0]
[1777660310764,58.43,78504.16,0.1,1.0,0.0,0.0]
[1777660312778,58.43,78500.0,0.1,1.0,0.0,0.0]
[1777660314791,58.43,78497.17,0.1,1.0,0.0,0.0]
[1777660315799,58.43,78499.65,0.1,1.0,0.0,0.0]
[1777660316230,58.43,78499.65,0.1,1.0,0.0,0.0]
[1777660316335,58.43,78499.65,0.1,1.0,0.0,0.0]
[1777660316349,58.43,78499.65,0.1,1.0,0.0,0.0]
[1777660316590,58.43,78499.65,0.1,1.0,0.0,0.0]
[1777660316806,58.43,78500.11,0.1,1.0,0.0,0.0]
[1777660317813,58.43,78498.55,0.1,1.0,0.0,0.0]
[1777660321841,58.43,78495.49,0.1,1.0,0.0,0.0]
[1777660323658,58.43,78496.44,0.1,1.0,0.0,0.0]
[1777660323842,58.43,78496.44,0.1,1.0,0.0,0.0]
[1777660323858,58.43,78496.44,0.1,1.0,0.0,0.0]
[1777660324093,58.43,78496.44,0.1,1.0,0.0,0.0]
[1777660324194,58.43,78494.99,0.1,1.0,0.0,0.0]
[1777660325869,58.43,78487.5,0.1,1.0,0.0,0.0]
[1777660326876,58.43,78483.27,0.1,1.0,0.0,0.0]
[1777660328406,58.43,78483.25,0.1,1.0,0.0,0.0]
[1777660328477,58.43,78483.25,0.1,1.0,0.0,0.0]
[1777660328585,58.43,78483.25,0.1,1.0,0.0,0.0]
[1777660328889,58.43,78481.08,0.1,1.0,0.0,0.0]
[1777660329897,58.43,78487.26,0.1,1.0,0.0,0.0]
[1777660330904,58.43,78491.05,0.1,1.0,0.0,0.0]
[1777660333992,58.43,78491.55,0.1,1.0,0.0,0.0]
[1777660334004,58.43,78491.55,0.1,1.0,0.0,0.0]
[1777660334088,58.43,78491.55,0.1,1.0,0.0,0.0]
[1777660334151,58.43,78492.15,0.1,1.0,0.0,0.0]
[1777660337953,58.43,78489.81,0.1,1.0,0.0,0.0]
[1777660338960,58.43,78491.38,0.1,1.0,0.0,0.0]
[1777660339449,58.43,78491.38,0.1,1.0,0.0,0.0]
[1777660339584,58.43,78491.38,0.1,1.0,0.0,0.0]
[1777660339828,58.43,78491.38,0.1,1.0,0.0,0.0]
[1777660339967,58.43,78492.98,0.1,1.0,0.0,0.0]
[1777660345008,58.43,78493.78,0.1,1.0,0.0,0.0]
[1777660346009,58.43,78495.17,0.1,1.0,0.0,0.0]
[1777660346744,58.43,78495.17,0.1,1.0,0.0,0.0]
[1777660346761,58.43,78495.17,0.1,1.0,0.0,0.0]
[1777660346834,58.43,78495.17,0.1,1.0,0.0,0.0]
[1777660347016,58.43,78496.39,0.1,1.0,0.0,0.0]
[1777660351047,58.43,78495.69,0.1,1.0,0.0,0.0]
[1777660356082,58.43,78494.29,0.1,1.0,0.0,0.0]
[1777660357089,58.43,78495.86,0.1,1.0,0.0,0.0]
[1777660357559,58.43,78495.86,0.1,1.0,0.0,0.0]
[1777660357578,58.43,78495.86,0.1,1.0,0.0,0.0]
[1777660357679,58.43,78495.86,0.1,1.0,0.0,0.0]
[1777660357835,58.43,78495.86,0.1,1.0,0.0,0.0]
[1777660358109,58.43,78501.43,0.1,1.0,0.0,0.0]
[1777660359108,58.43,78514.05,0.1,1.0,0.0,0.0]
[1777660360115,58.43,78514.14,0.1,1.0,0.0,0.0]
[1777660361121,58.43,78512.52,0.1,1.0,0.0,0.0]
[1777660361669,58.43,78512.52,0.1,1.0,0.0,0.0]
[1777660361799,58.43,78512.52,0.1,1.0,0.0,0.0]
[1777660361828,58.43,78512.52,0.1,1.0,0.0,0.0]
[1777660362129,58.43,78511.49,0.1,1.0,0.0,0.0]
[1777660367164,58.43,78511.42,0.1,1.0,0.0,0.0]
[1777660368416,58.43,78511.91,0.1,1.0,0.0,0.0]
[1777660368429,58.43,78511.91,0.1,1.0,0.0,0.0]
[1777660368583,58.43,78511.91,0.1,1.0,0.0,0.0]
[1777660369178,58.43,78512.76,0.1,1.0,0.0,0.0]
[1777660371192,58.43,78510.91,0.1,1.0,0.0,0.0]
[1777660373359,58.43,78510.84,0.1,1.0,0.0,0.0]
[1777660373445,58.43,78510.84,0.1,1.0,0.0,0.0]
[1777660373579,58.43,78510.84,0.1,1.0,0.0,0.0]
[1777660374213,58.43,78511.64,0.1,1.0,0.0,0.0]
[1777660375220,58.43,78512.9,0.1,1.0,0.0,0.0]
[1777660380256,58.43,78512.0,0.1,1.0,0.0,0.0]
[1777660381263,58.43,78509.35,0.1,1.0,0.0,0.0]
[1777660382270,58.43,78505.66,0.1,1.0,0.0,0.0]
[1777660382307,58.43,78505.66,0.1,1.0,0.0,0.0]
[1777660382330,58.43,78505.66,0.1,1.0,0.0,0.0]
[1777660382465,58.43,78505.66,0.1,1.0,0.0,0.0]
[1777660382581,58.43,78505.66,0.1,1.0,0.0,0.0]
[1777660383277,58.43,78505.2,0.1,1.0,0.0,0.0]
[1777660387305,58.43,78503.02,0.1,1.0,0.0,0.0]
[1777660388512,58.43,78503.02,0.1,1.0,0.0,0.0]
[1777660388578,58.43,78503.02,0.1,1.0,0.0,0.0]
[1777660388642,58.43,78503.02,0.1,1.0,0.0,0.0]
[1777660388832,58.43,78503.02,0.1,1.0,0.0,0.0]
[1777660388852,58.43,78503.25,0.1,1.0,0.0,0.0]
[1777660389319,58.43,78500.59,0.1,1.0,0.0,0.0]
[1777660392340,58.43,78499.14,0.1,1.0,0.0,0.0]
[1777660397375,58.43,78499.81,0.1,1.0,0.0,0.0]
[1777660398382,58.43,78498.46,0.1,1.0,0.0,0.0]
[1777660399388,58.43,78505.5,0.1,1.0,0.0,0.0]
[1777660400396,58.43,78512.22,0.1,1.0,0.0,0.0]
[1777660401604,58.43,78512.22,0.1,1.0,0.0,0.0]
[1777660401618,58.43,78512.22,0.1,1.0,0.0,0.0]
[1777660401833,58.43,78512.22,0.1,1.0,0.0,0.0]
[1777660401931,58.43,78516.44,0.1,1.0,0.0,0.0]
[1777660406438,58.43,78518.17,0.1,1.0,0.0,0.0]
[1777660409459,58.43,78527.0,0.1,1.0,0.0,0.0]
[1777660410466,58.43,78528.55,0.1,1.0,0.0,0.0]
[1777660411473,58.43,78528.42,0.1,1.0,0.0,0.0]
[1777660413154,58.43,78528.42,0.1,1.0,0.0,0.0]
[1777660413304,58.43,78528.42,0.1,1.0,0.0,0.0]
[1777660413312,58.43,78527.72,0.1,1.0,0.0,0.0]
[1777660413344,58.43,78527.72,0.1,1.0,0.0,0.0]
[1777660413471,58.43,78527.72,0.1,1.0,0.0,0.0]
[1777660413969,58.43,78527.72,0.1,1.0,0.0,0.0]
[1777660414075,58.43,78527.72,0.1,1.0,0.0,0.0]
[1777660414153,58.43,78527.72,0.1,1.0,0.0,0.0]
[1777660414177,58.43,78530.0,0.1,1.0,0.0,0.0]
[1777660414494,58.43,78533.74,0.1,1.0,0.0,0.0]
[1777660415500,58.43,78539.71,0.1,1.0,0.0,0.0]
[1777660417084,58.43,78539.71,0.1,1.0,0.0,0.0]
[1777660417330,58.43,78540.37,0.1,1.0,0.0,0.0]
[1777660417567,58.43,78540.37,0.1,1.0,0.0,0.0]
[1777660417779,58.43,78540.37,0.1,1.0,0.0,0.0]
[1777660417851,58.43,78542.76,0.1,1.0,0.0,0.0]
[1777660419528,58.43,78542.1,0.1,1.0,0.0,0.0]
[1777660421080,58.43,78542.1,0.1,1.0,0.0,0.0]
[1777660421327,58.43,78539.83,0.1,1.0,0.0,0.0]
[1777660421334,58.43,78539.83,0.1,1.0,0.0,0.0]
[1777660421337,58.43,78539.83,0.1,1.0,0.0,0.0]
[1777660421513,58.43,78539.83,0.1,1.0,0.0,0.0]
[1777660421581,58.43,78539.83,0.1,1.0,0.0,0.0]
[1777660421739,58.43,78539.83,0.1,1.0,0.0,0.0]
[1777660421839,58.43,78536.65,0.1,1.0,0.0,0.0]
[1777660422551,58.43,78535.12,0.1,1.0,0.0,0.0]
[1777660425085,58.43,78534.62,0.1,1.0,0.0,0.0]
[1777660425330,58.43,78534.62,0.1,1.0,0.0,0.0]
[1777660425489,58.43,78534.88,0.1,1.0,0.0,0.0]
[1777660425572,58.43,78534.87,0.1,1.0,0.0,0.0]
[1777660429090,58.43,78534.73,0.1,1.0,0.0,0.0]
[1777660429326,58.43,78534.73,0.1,1.0,0.0,0.0]
[1777660429497,58.43,78534.54,0.1,1.0,0.0,0.0]
[1777660429600,58.43,78534.6,0.1,1.0,0.0,0.0]
[1777660431614,58.43,78528.19,0.1,1.0,0.0,0.0]
[1777660432426,58.43,78528.19,0.1,1.0,0.0,0.0]
[1777660432621,58.43,78523.04,0.1,1.0,0.0,0.0]
[1777660433719,58.43,78523.04,0.1,1.0,0.0,0.0]
[1777660433757,58.43,78523.04,0.1,1.0,0.0,0.0]
[1777660433820,58.43,78521.11,0.1,1.0,0.0,0.0]
[1777660435267,58.43,78521.11,0.1,1.0,0.0,0.0]
[1777660435287,58.43,78520.89,0.1,1.0,0.0,0.0]
[1777660435367,58.43,78520.89,0.1,1.0,0.0,0.0]
[1777660437333,58.43,78521.01,0.1,1.0,0.0,0.0]
[1777660437581,58.43,78521.23,0.1,1.0,0.0,0.0]
[1777660438663,58.43,78522.75,0.1,1.0,0.0,0.0]
[1777660439641,58.43,78522.75,0.1,1.0,0.0,0.0]
[1777660439899,58.43,78526.99,0.1,1.0,0.0,0.0]
[1777660440359,58.43,78526.99,0.1,1.0,0.0,0.0]
[1777660444643,58.43,78527.97,0.1,1.0,0.0,0.0]
[1777660444734,58.43,78527.97,0.1,1.0,0.0,0.0]
[1777660444825,58.43,78527.97,0.1,1.0,0.0,0.0]
[1777660446719,58.43,78530.12,0.1,1.0,0.0,0.0]
[1777660449740,58.43,78533.07,0.1,1.0,0.0,0.0]
[1777660450746,58.43,78534.48,0.1,1.0,0.0,0.0]
[1777660454434,58.43,78534.53,0.1,1.0,0.0,0.0]
[1777660454575,58.43,78534.53,0.1,1.0,0.0,0.0]
[1777660454690,58.43,78534.53,0.1,1.0,0.0,0.0]
[1777660454833,58.43,78534.53,0.1,1.0,0.0,0.0]
[1777660454935,58.43,78533.33,0.1,1.0,0.0,0.0]
[1777660455781,58.43,78534.28,0.1,1.0,0.0,0.0]
[1777660457796,58.43,78536.54,0.1,1.0,0.0,0.0]
[1777660458803,58.43,78535.48,0.1,1.0,0.0,0.0]
[1777660459810,58.43,78533.57,0.1,1.0,0.0,0.0]
[1777660462939,58.43,78533.87,0.1,1.0,0.0,0.0]
[1777660462949,58.43,78533.87,0.1,1.0,0.0,0.0]
[1777660463076,58.43,78533.87,0.1,1.0,0.0,0.0]
[1777660465851,58.43,78535.35,0.1,1.0,0.0,0.0]
[1777660466859,58.43,78536.96,0.1,1.0,0.0,0.0]
[1777660468612,58.43,78537.41,0.1,1.0,0.0,0.0]
[1777660468873,58.43,78534.89,0.1,1.0,0.0,0.0]
[1777660469880,58.43,78534.03,0.1,1.0,0.0,0.0]
[1777660471313,58.43,78534.03,0.1,1.0,0.0,0.0]
[1777660471332,58.43,78534.03,0.1,1.0,0.0,0.0]
[1777660471340,58.43,78533.41,0.1,1.0,0.0,0.0]
[1777660471894,58.43,78535.05,0.1,1.0,0.0,0.0]
[1777660472900,58.43,78541.8,0.1,1.0,0.0,0.0]
[1777660473908,58.43,78542.8,0.1,1.0,0.0,0.0]
[1777660474807,58.43,78542.8,0.1,1.0,0.0,0.0]
[1777660474831,58.43,78542.8,0.1,1.0,0.0,0.0]
[1777660475957,58.43,78548.09,0.1,1.0,0.0,0.0]
[1777660476929,58.43,78550.14,0.1,1.0,0.0,0.0]
[1777660477936,58.43,78548.26,0.1,1.0,0.0,0.0]
[1777660478945,58.43,78558.04,0.1,1.0,0.0,0.0]
[1777660479971,58.43,78559.71,0.1,1.0,0.0,0.0]
[1777660480975,58.43,78568.13,0.1,1.0,0.0,0.0]
[1777660483359,58.43,78562.76,0.1,1.0,0.0,0.0]
[1777660483996,58.43,78558.78,0.1,1.0,0.0,0.0]
[1777660485008,58.43,78557.5,0.1,1.0,0.0,0.0]
[1777660486010,58.43,78558.64,0.1,1.0,0.0,0.0]
[1777660488024,58.43,78558.28,0.1,1.0,0.0,0.0]
[1777660488227,58.43,78557.24,0.1,1.0,0.0,0.0]
[1777660489031,58.43,78556.39,0.1,1.0,0.0,0.0]
[1777660490038,58.43,78553.45,0.1,1.0,0.0,0.0]
[1777660491045,58.43,78551.24,0.1,1.0,0.0,0.0]
[1777660491745,58.43,78551.24,0.1,1.0,0.0,0.0]
[1777660491831,58.43,78551.24,0.1,1.0,0.0,0.0]
[1777660492052,58.43,78550.0,0.1,1.0,0.0,0.0]
[1777660496080,58.43,78546.9,0.1,1.0,0.0,0.0]
[1777660497086,58.43,78537.87,0.1,1.0,0.0,0.0]
[1777660498094,58.43,78531.68,0.1,1.0,0.0,0.0]
[1777660498432,58.43,78531.68,0.1,1.0,0.0,0.0]
[1777660499101,58.43,78530.06,0.1,1.0,0.0,0.0]
[1777660502952,58.43,78530.32,0.1,1.0,0.0,0.0]
[1777660503077,58.43,78530.32,0.1,1.0,0.0,0.0]
[1777660503281,58.43,78530.32,0.1,1.0,0.0,0.0]
[1777660505143,58.43,78529.16,0.1,1.0,0.0,0.0]
[1777660507156,58.43,78530.27,0.1,1.0,0.0,0.0]
[1777660509171,58.43,78529.1,0.1,1.0,0.0,0.0]
[1777660509831,58.43,78529.1,0.1,1.0,0.0,0.0]
[1777660510077,58.43,78529.1,0.1,1.0,0.0,0.0]
[1777660510178,58.43,78526.97,0.1,1.0,0.0,0.0]
[1777660511185,58.43,78526.04,0.1,1.0,0.0,0.0]
[1777660514206,58.43,78523.11,0.1,1.0,0.0,0.0]
[1777660515213,58.43,78517.52,0.1,1.0,0.0,0.0]
[1777660516219,58.43,78507.39,0.1,1.0,0.0,0.0]
[1777660517227,58.43,78485.84,0.1,1.0,0.0,0.0]
[1777660517702,58.43,78485.84,0.1,1.0,0.0,0.0]
[1777660518234,58.43,78481.24,0.1,1.0,0.0,0.0]
[1777660519241,58.43,78482.27,0.1,1.0,0.0,0.0]
[1777660520248,58.43,78481.48,0.1,1.0,0.0,0.0]
[1777660521258,58.43,78482.19,0.1,1.0,0.0,0.0]
[1777660521704,58.43,78482.19,0.1,1.0,0.0,0.0]
[1777660522264,58.43,78474.11,0.1,1.0,0.0,0.0]
[1777660523271,58.43,78472.13,0.1,1.0,0.0,0.0]
[1777660524487,58.43,78471.55,0.1,1.0,0.0,0.0]
[1777660525351,58.43,78471.55,0.1,1.0,0.0,0.0]
[1777660525385,58.43,78471.55,0.1,1.0,0.0,0.0]
[1777660526292,58.43,78471.57,0.1,1.0,0.0,0.0]
[1777660527241,58.43,78471.57,0.1,1.0,0.0,0.0]
[1777660527346,58.43,78471.57,0.1,1.0,0.0,0.0]
[1777660527358,58.43,78471.57,0.1,1.0,0.0,0.0]
[1777660527588,58.43,78471.77,0.1,1.0,0.0,0.0]
[1777660529313,58.43,78473.03,0.1,1.0,0.0,0.0]
[1777660530320,58.43,78480.49,0.1,1.0,0.0,0.0]
[1777660531327,58.43,78485.66,0.1,1.0,0.0,0.0]
[1777660532337,58.43,78482.64,0.1,1.0,0.0,0.0]
[1777660533344,58.43,78481.66,0.1,1.0,0.0,0.0]
[1777660534351,58.43,78484.03,0.1,1.0,0.0,0.0]
[1777660535674,58.43,78484.2,0.1,1.0,0.0,0.0]
[1777660535750,58.43,78484.2,0.1,1.0,0.0,0.0]
[1777660535832,58.43,78484.2,0.1,1.0,0.0,0.0]
[1777660537338,58.43,78483.66,0.1,1.0,0.0,0.0]
[1777660537371,58.43,78485.64,0.1,1.0,0.0,0.0]
[1777660537577,58.43,78485.64,0.1,1.0,0.0,0.0]
[1777660538379,58.43,78484.25,0.1,1.0,0.0,0.0]
[1777660540393,58.43,78484.96,0.1,1.0,0.0,0.0]
[1777660542413,58.43,78482.81,0.1,1.0,0.0,0.0]
[1777660546441,58.43,78483.75,0.1,1.0,0.0,0.0]
[1777660548455,58.43,78489.76,0.1,1.0,0.0,0.0]
[1777660549462,58.43,78493.93,0.1,1.0,0.0,0.0]
[1777660550469,58.43,78488.51,0.1,1.0,0.0,0.0]
[1777660551476,58.43,78486.58,0.1,1.0,0.0,0.0]
[1777660553229,58.43,78486.58,0.1,1.0,0.0,0.0]
[1777660553332,58.43,78486.58,0.1,1.0,0.0,0.0]
[1777660553346,58.43,78486.58,0.1,1.0,0.0,0.0]
[1777660553580,58.43,78486.79,0.1,1.0,0.0,0.0]
[1777660554497,58.43,78482.91,0.1,1.0,0.0,0.0]
[1777660557518,58.43,78482.29,0.1,1.0,0.0,0.0]
[1777660560739,58.43,78482.19,0.1,1.0,0.0,0.0]
[1777660560751,58.43,78482.19,0.1,1.0,0.0,0.0]
[1777660560863,58.43,78482.19,0.1,1.0,0.0,0.0]
[1777660561545,58.43,78473.92,0.1,1.0,0.0,0.0]
[1777660562553,58.43,78470.31,0.1,1.0,0.0,0.0]
[1777660563560,58.43,78471.09,0.1,1.0,0.0,0.0]
[1777660564567,58.43,78474.18,0.1,1.0,0.0,0.0]
[1777660565595,58.43,78474.18,0.1,1.0,0.0,0.0]
[1777660565810,58.43,78474.18,0.1,1.0,0.0,0.0]
[1777660565832,58.43,78474.18,0.1,1.0,0.0,0.0]
[1777660566584,58.43,78475.73,0.1,1.0,0.0,0.0]
[1777660567591,58.43,78466.92,0.1,1.0,0.0,0.0]
[1777660568598,58.43,78468.9,0.1,1.0,0.0,0.0]
[1777660569647,58.43,78468.9,0.1,1.0,0.0,0.0]
[1777660569718,58.43,78468.9,0.1,1.0,0.0,0.0]
[1777660569833,58.43,78468.9,0.1,1.0,0.0,0.0]
[1777660569935,58.43,78473.3,0.1,1.0,0.0,0.0]
[1777660570612,58.43,78474.85,0.1,1.0,0.0,0.0]
[1777660571619,58.43,78474.25,0.1,1.0,0.0,0.0]
[1777660574640,58.43,78475.92,0.1,1.0,0.0,0.0]
[1777660576364,58.43,78475.92,0.1,1.0,0.0,0.0]
[1777660576375,58.43,78475.92,0.1,1.0,0.0,0.0]
[1777660576400,58.43,78479.48,0.1,1.0,0.0,0.0]
[1777660576582,58.43,78479.48,0.1,1.0,0.0,0.0]
[1777660577452,58.43,78480.87,0.1,1.0,0.0,0.0]
[1777660578668,58.43,78480.22,0.1,1.0,0.0,0.0]
[1777660583702,58.43,78480.13,0.1,1.0,0.0,0.0]
[1777660586724,58.43,78481.28,0.1,1.0,0.0,0.0]
[1777660589744,58.43,78484.76,0.1,1.0,0.0,0.0]
[1777660591759,58.43,78490.52,0.1,1.0,0.0,0.0]
[1777660592766,58.43,78496.96,0.1,1.0,0.0,0.0]
[1777660593773,58.43,78503.09,0.1,1.0,0.0,0.0]
[1777660596143,58.43,78503.26,0.1,1.0,0.0,0.0]
[1777660596229,58.43,78503.26,0.1,1.0,0.0,0.0]
[1777660596290,58.43,78503.26,0.1,1.0,0.0,0.0]
[1777660596327,58.43,78503.26,0.1,1.0,0.0,0.0]
[1777660596794,58.43,78508.58,0.1,1.0,0.0,0.0]
[1777660597801,58.43,78510.43,0.1,1.0,0.0,0.0]
[1777660600822,58.43,78512.71,0.1,1.0,0.0,0.0]
[1777660601829,58.43,78514.57,0.1,1.0,0.0,0.0]
[1777660602836,58.43,78515.36,0.1,1.0,0.0,0.0]
[1777660604496,58.43,78515.36,0.1,1.0,0.0,0.0]
[1777660604523,58.43,78515.04,0.1,1.0,0.0,0.0]
[1777660604581,58.43,78515.04,0.1,1.0,0.0,0.0]
[1777660605856,58.43,78512.92,0.1,1.0,0.0,0.0]
[1777660606864,58.43,78513.67,0.1,1.0,0.0,0.0]
[1777660607871,58.43,78514.65,0.1,1.0,0.0,0.0]
[1777660610915,58.43,78518.67,0.1,1.0,0.0,0.0]
[1777660613023,58.43,78518.8,0.1,1.0,0.0,0.0]
[1777660613079,58.43,78518.8,0.1,1.0,0.0,0.0]
[1777660613090,58.43,78518.8,0.1,1.0,0.0,0.0]
[1777660613331,58.43,78518.8,0.1,1.0,0.0,0.0]
[1777660614943,58.43,78522.43,0.1,1.0,0.0,0.0]
[1777660615950,58.43,78523.86,0.1,1.0,0.0,0.0]
[1777660616838,58.43,78523.86,0.1,1.0,0.0,0.0]
[1777660617964,58.43,78522.96,0.1,1.0,0.0,0.0]
[1777660620985,58.43,78524.04,0.1,1.0,0.0,0.0]
[1777660624392,58.43,78523.9,0.1,1.0,0.0,0.0]
[1777660624578,58.43,78523.9,0.1,1.0,0.0,0.0]
[1777660625015,58.43,78522.82,0.1,1.0,0.0,0.0]
[1777660625599,58.43,78522.82,0.1,1.0,0.0,0.0]
[1777660626165,58.43,78522.82,0.1,1.0,0.0,0.0]
[1777660626227,58.43,78521.56,0.1,1.0,0.0,0.0]
[1777660629043,58.43,78522.34,0.1,1.0,0.0,0.0]
[1777660630483,58.43,78522.34,0.1,1.0,0.0,0.0]
[1777660633071,58.43,78524.05,0.1,1.0,0.0,0.0]
[1777660634999,58.43,78524.18,0.1,1.0,0.0,0.0]
[1777660635084,58.43,78524.18,0.1,1.0,0.0,0.0]
[1777660637098,58.43,78520.71,0.1,1.0,0.0,0.0]
[1777660638105,58.43,78520.08,0.1,1.0,0.0,0.0]
[1777660639284,58.43,78520.08,0.1,1.0,0.0,0.0]
[1777660639328,58.43,78520.08,0.1,1.0,0.0,0.0]
[1777660645154,58.43,78520.39,0.1,1.0,0.0,0.0]
[1777660648633,58.43,78519.88,0.1,1.0,0.0,0.0]
[1777660648834,58.43,78519.88,0.1,1.0,0.0,0.0]
[1777660651197,58.43,78519.72,0.1,1.0,0.0,0.0]
[1777660653211,58.43,78521.43,0.1,1.0,0.0,0.0]
[1777660654567,58.43,78520.89,0.1,1.0,0.0,0.0]
[1777660654581,58.43,78520.89,0.1,1.0,0.0,0.0]
[1777660660260,58.43,78524.75,0.1,1.0,0.0,0.0]
[1777660660951,58.43,78524.75,0.1,1.0,0.0,0.0]
[1777660661079,58.43,78524.75,0.1,1.0,0.0,0.0]
[1777660661266,58.43,78526.75,0.1,1.0,0.0,0.0]
[1777660666302,58.43,78527.27,0.1,1.0,0.0,0.0]
[1777660668316,58.43,78521.14,0.1,1.0,0.0,0.0]
[1777660669323,58.43,78513.5,0.1,1.0,0.0,0.0]
[1777660669633,58.43,78513.5,0.1,1.0,0.0,0.0]
[1777660669829,58.43,78513.5,0.1,1.0,0.0,0.0]
[1777660670330,58.43,78512.94,0.1,1.0,0.0,0.0]
[1777660671336,58.43,78513.59,0.1,1.0,0.0,0.0]
[1777660672343,58.43,78514.64,0.1,1.0,0.0,0.0]
[1777660674358,58.43,78513.91,0.1,1.0,0.0,0.0]
[1777660674643,58.43,78513.91,0.1,1.0,0.0,0.0]
[1777660674828,58.43,78513.91,0.1,1.0,0.0,0.0]
[1777660675365,58.43,78514.99,0.1,1.0,0.0,0.0]
[1777660678386,58.43,78513.99,0.1,1.0,0.0,0.0]
[1777660682414,58.43,78514.7,0.1,1.0,0.0,0.0]
[1777660684427,58.43,78515.82,0.1,1.0,0.0,0.0]
[1777660685110,58.43,78515.82,0.1,1.0,0.0,0.0]
[1777660685330,58.43,78515.82,0.1,1.0,0.0,0.0]
[1777660685435,58.43,78517.95,0.1,1.0,0.0,0.0]
[1777660690469,58.43,78517.27,0.1,1.0,0.0,0.0]
[1777660690904,58.43,78517.27,0.1,1.0,0.0,0.0]
[1777660691078,58.43,78517.27,0.1,1.0,0.0,0.0]
[1777660691476,58.43,78516.7,0.1,1.0,0.0,0.0]
[1777660696387,58.43,78516.96,0.1,1.0,0.0,0.0]
[1777660696513,58.43,78516.18,0.1,1.0,0.0,0.0]
[1777660697277,58.43,78516.18,0.1,1.0,0.0,0.0]
[1777660697339,58.43,78516.18,0.1,1.0,0.0,0.0]
[1777660699534,58.43,78515.31,0.1,1.0,0.0,0.0]
[1777660700976,58.43,78515.12,0.1,1.0,0.0,0.0]
[1777660704569,58.43,78518.8,0.1,1.0,0.0,0.0]
[1777660705578,58.43,78529.69,0.1,1.0,0.0,0.0]
[1777660706586,58.43,78534.94,0.1,1.0,0.0,0.0]
[1777660707490,58.43,78534.94,0.1,1.0,0.0,0.0]
[1777660707578,58.43,78534.94,0.1,1.0,0.0,0.0]
[1777660707593,58.43,78537.32,0.1,1.0,0.0,0.0]
[1777660708600,58.43,78535.75,0.1,1.0,0.0,0.0]
[1777660709607,58.43,78539.41,0.1,1.0,0.0,0.0]
[1777660710613,58.43,78538.85,0.1,1.0,0.0,0.0]
[1777660711421,58.43,78538.85,0.1,1.0,0.0,0.0]
[1777660711516,58.43,78538.85,0.1,1.0,0.0,0.0]
[1777660711923,58.43,78538.85,0.1,1.0,0.0,0.0]
[1777660712320,58.43,78538.85,0.1,1.0,0.0,0.0]
[1777660712579,58.43,78538.85,0.1,1.0,0.0,0.0]
[1777660712375,58.43,78533.88,0.1,1.0,0.0,0.0]
[1777660712627,58.43,78532.69,0.1,1.0,0.0,0.0]
[1777660713635,58.43,78535.48,0.1,1.0,0.0,0.0]
[1777660714642,58.43,78534.9,0.1,1.0,0.0,0.0]
[1777660716656,58.43,78534.27,0.1,1.0,0.0,0.0]
[1777660719493,58.43,78533.77,0.1,1.0,0.0,0.0]
[1777660719581,58.43,78533.77,0.1,1.0,0.0,0.0]
[1777660719632,58.43,78533.22,0.1,1.0,0.0,0.0]
[1777660721692,58.43,78533.88,0.1,1.0,0.0,0.0]
[1777660724712,58.43,78534.43,0.1,1.0,0.0,0.0]
[1777660725720,58.43,78533.14,0.1,1.0,0.0,0.0]
[1777660730809,58.43,78532.8,0.1,1.0,0.0,0.0]
[1777660730829,58.43,78532.8,0.1,1.0,0.0,0.0]
[1777660732768,58.43,78532.13,0.1,1.0,0.0,0.0]
[1777660736408,58.43,78532.2,0.1,1.0,0.0,0.0]
[1777660736578,58.43,78532.2,0.1,1.0,0.0,0.0]
[1777660736620,58.43,78532.81,0.1,1.0,0.0,0.0]
[1777660737806,58.43,78531.66,0.1,1.0,0.0,0.0]
[1777660739322,58.43,78531.66,0.1,1.0,0.0,0.0]
[1777660739576,58.43,78531.66,0.1,1.0,0.0,0.0]
[1777660739623,58.43,78519.02,0.1,1.0,0.0,0.0]
[1777660739781,58.43,78519.02,0.1,1.0,0.0,0.0]
[1777660739820,58.43,78517.66,0.1,1.0,0.0,0.0]
[1777660743848,58.43,78518.68,0.1,1.0,0.0,0.0]
[1777660745342,58.43,78518.68,0.1,1.0,0.0,0.0]
[1777660745583,58.43,78518.68,0.1,1.0,0.0,0.0]
[1777660745361,58.43,78513.3,0.1,1.0,0.0,0.0]
[1777660750897,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777660752411,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777660752579,58.43,78513.42,0.1,1.0,0.0,0.0]
[1777660752512,58.43,78514.04,0.1,1.0,0.0,0.0]
[1777660754925,58.43,78512.68,0.1,1.0,0.0,0.0]
[1777660755932,58.43,78511.16,0.1,1.0,0.0,0.0]
[1777660760967,58.43,78511.2,0.1,1.0,0.0,0.0]
[1777660763131,58.43,78511.61,0.1,1.0,0.0,0.0]
[1777660763329,58.43,78511.61,0.1,1.0,0.0,0.0]
[1777660763396,58.43,78509.9,0.1,1.0,0.0,0.0]
[1777660764995,58.43,78508.63,0.1,1.0,0.0,0.0]
[1777660766001,58.43,78507.9,0.1,1.0,0.0,0.0]
[1777660771037,58.43,78505.46,0.1,1.0,0.0,0.0]
[1777660771879,58.43,78505.46,0.1,1.0,0.0,0.0]
[1777660772078,58.43,78505.46,0.1,1.0,0.0,0.0]
[1777660772179,58.43,78506.18,0.1,1.0,0.0,0.0]
[1777660774944,58.43,78506.47,0.1,1.0,0.0,0.0]
[1777660775482,58.43,78506.47,0.1,1.0,0.0,0.0]
[1777660775498,58.43,78506.47,0.1,1.0,0.0,0.0]
[1777660775585,58.43,78506.47,0.1,1.0,0.0,0.0]
[1777660775676,58.43,78506.47,0.1,1.0,0.0,0.0]
[1777660775686,58.43,78504.49,0.1,1.0,0.0,0.0]
[1777660776072,58.43,78501.06,0.1,1.0,0.0,0.0]
[1777660778086,58.43,78499.65,0.1,1.0,0.0,0.0]
[1777660779331,58.43,78499.65,0.1,1.0,0.0,0.0]
[1777660779366,58.43,78500.52,0.1,1.0,0.0,0.0]
[1777660783327,58.43,78500.39,0.1,1.0,0.0,0.0]
[1777660784433,58.43,78500.02,0.1,1.0,0.0,0.0]
[1777660784555,58.43,78500.02,0.1,1.0,0.0,0.0]
[1777660784591,58.43,78498.53,0.1,1.0,0.0,0.0]
[1777660787333,58.43,78499.07,0.1,1.0,0.0,0.0]
[1777660790217,58.43,78499.36,0.1,1.0,0.0,0.0]
[1777660790285,58.43,78509.65,0.1,1.0,0.0,0.0]
[1777660790903,58.43,78509.65,0.1,1.0,0.0,0.0]
[1777660791177,58.43,78516.07,0.1,1.0,0.0,0.0]
[1777660793387,58.43,78515.86,0.1,1.0,0.0,0.0]
[1777660794452,58.43,78515.47,0.1,1.0,0.0,0.0]
[1777660794585,58.43,78515.47,0.1,1.0,0.0,0.0]
[1777660794624,58.43,78517.19,0.1,1.0,0.0,0.0]
[1777660796213,58.43,78519.52,0.1,1.0,0.0,0.0]
[1777660801248,58.43,78518.41,0.1,1.0,0.0,0.0]
[1777660806283,58.43,78518.35,0.1,1.0,0.0,0.0]
[1777660809304,58.43,78514.34,0.1,1.0,0.0,0.0]
[1777660810301,58.43,78514.34,0.1,1.0,0.0,0.0]
[1777660810349,58.43,78514.34,0.1,1.0,0.0,0.0]
[1777660810353,58.43,78514.34,0.1,1.0,0.0,0.0]
[1777660810588,58.43,78514.34,0.1,1.0,0.0,0.0]
[1777660810600,58.43,78514.34,0.1,1.0,0.0,0.0]
[1777660810616,58.43,78505.33,0.1,1.0,0.0,0.0]
[1777660811317,58.43,78502.81,0.1,1.0,0.0,0.0]
[1777660813330,58.43,78503.2,0.1,1.0,0.0,0.0]
[1777660814800,58.43,78503.26,0.1,1.0,0.0,0.0]
[1777660814837,58.43,78503.26,0.1,1.0,0.0,0.0]
[1777660814870,58.43,78503.26,0.1,1.0,0.0,0.0]
[1777660815080,58.43,78503.26,0.1,1.0,0.0,0.0]
[1777660815346,58.43,78503.31,0.1,1.0,0.0,0.0]
[1777660816297,58.43,78503.31,0.1,1.0,0.0,0.0]
[1777660816611,58.43,78503.31,0.1,1.0,0.0,0.0]
[1777660817519,58.43,78503.02,0.1,1.0,0.0,0.0]
[1777660817595,58.43,78496.59,0.1,1.0,0.0,0.0]
[1777660818367,58.43,78494.53,0.1,1.0,0.0,0.0]
[1777660819334,58.43,78494.53,0.1,1.0,0.0,0.0]
[1777660823642,58.43,78493.78,0.1,1.0,0.0,0.0]
[1777660823674,58.43,78494.15,0.1,1.0,0.0,0.0]
[1777660823830,58.43,78494.15,0.1,1.0,0.0,0.0]
[1777660823849,58.43,78494.15,0.1,1.0,0.0,0.0]
[1777660824075,58.43,78494.15,0.1,1.0,0.0,0.0]
[1777660824409,58.43,78494.54,0.1,1.0,0.0,0.0]
[1777660830451,58.43,78493.91,0.1,1.0,0.0,0.0]
[1777660831458,58.43,78494.67,0.1,1.0,0.0,0.0]
[1777660834706,58.43,78495.12,0.1,1.0,0.0,0.0]
[1777660834833,58.43,78495.12,0.1,1.0,0.0,0.0]
[1777660835085,58.43,78495.12,0.1,1.0,0.0,0.0]
[1777660835486,58.43,78494.88,0.1,1.0,0.0,0.0]
[1777660840520,58.43,78494.82,0.1,1.0,0.0,0.0]
[1777660844559,58.43,78497.0,0.1,1.0,0.0,0.0]
[1777660845561,58.43,78484.69,0.1,1.0,0.0,0.0]
[1777660846568,58.43,78477.73,0.1,1.0,0.0,0.0]
[1777660847576,58.43,78470.49,0.1,1.0,0.0,0.0]
[1777660848583,58.43,78466.97,0.1,1.0,0.0,0.0]
[1777660853451,58.43,78467.41,0.1,1.0,0.0,0.0]
[1777660853589,58.43,78467.41,0.1,1.0,0.0,0.0]
[1777660853618,58.43,78465.14,0.1,1.0,0.0,0.0]
[1777660853836,58.43,78465.14,0.1,1.0,0.0,0.0]
[1777660859660,58.43,78462.74,0.1,1.0,0.0,0.0]
[1777660860046,58.43,78462.74,0.1,1.0,0.0,0.0]
[1777660860670,58.43,78462.74,0.1,1.0,0.0,0.0]
[1777660860771,58.43,78462.56,0.1,1.0,0.0,0.0]
[1777660860816,58.43,78462.56,0.1,1.0,0.0,0.0]
[1777660860847,58.43,78462.56,0.1,1.0,0.0,0.0]
[1777660861675,58.43,78462.34,0.1,1.0,0.0,0.0]
[1777660862682,58.43,78452.45,0.1,1.0,0.0,0.0]
[1777660863689,58.43,78446.45,0.1,1.0,0.0,0.0]
[1777660866592,58.43,78445.95,0.1,1.0,0.0,0.0]
[1777660866717,58.43,78445.95,0.1,1.0,0.0,0.0]
[1777660866752,58.43,78445.95,0.1,1.0,0.0,0.0]
[1777660866840,58.43,78445.95,0.1,1.0,0.0,0.0]
[1777660875778,58.43,78449.73,0.1,1.0,0.0,0.0]
[1777660876785,58.43,78454.19,0.1,1.0,0.0,0.0]
[1777660881135,58.43,78453.56,0.1,1.0,0.0,0.0]
[1777660881237,58.43,78453.56,0.1,1.0,0.0,0.0]
[1777660881339,58.43,78453.56,0.1,1.0,0.0,0.0]
[1777660881398,58.43,78452.34,0.1,1.0,0.0,0.0]
[1777660885848,58.43,78450.7,0.1,1.0,0.0,0.0]
[1777660890032,58.43,78451.32,0.1,1.0,0.0,0.0]
[1777660890075,58.43,78451.32,0.1,1.0,0.0,0.0]
[1777660890334,58.43,78451.32,0.1,1.0,0.0,0.0]
[1777660890397,58.43,78451.02,0.1,1.0,0.0,0.0]
[1777660891890,58.43,78453.71,0.1,1.0,0.0,0.0]
[1777660895918,58.43,78455.34,0.1,1.0,0.0,0.0]
[1777660899219,58.43,78454.21,0.1,1.0,0.0,0.0]
[1777660899339,58.43,78454.21,0.1,1.0,0.0,0.0]
[1777660899582,58.43,78454.21,0.1,1.0,0.0,0.0]
[1777660899597,58.43,78454.28,0.1,1.0,0.0,0.0]
[1777660903976,58.43,78459.43,0.1,1.0,0.0,0.0]
[1777660904958,58.43,78459.43,0.1,1.0,0.0,0.0]
[1777660904975,58.43,78459.43,0.1,1.0,0.0,0.0]
[1777660905081,58.43,78459.43,0.1,1.0,0.0,0.0]
[1777660905182,58.43,78460.07,0.1,1.0,0.0,0.0]
[1777660908014,58.43,78462.28,0.1,1.0,0.0,0.0]
[1777660910022,58.43,78464.82,0.1,1.0,0.0,0.0]
[1777660911029,58.43,78467.31,0.1,1.0,0.0,0.0]
[1777660912036,58.43,78472.18,0.1,1.0,0.0,0.0]
[1777660913043,58.43,78475.01,0.1,1.0,0.0,0.0]
[1777660915195,58.43,78474.94,0.1,1.0,0.0,0.0]
[1777660915260,58.43,78474.94,0.1,1.0,0.0,0.0]
[1777660915337,58.43,78474.94,0.1,1.0,0.0,0.0]
[1777660915344,58.43,78474.46,0.1,1.0,0.0,0.0]
[1777660919356,58.43,78473.22,0.1,1.0,0.0,0.0]
[1777660919452,58.43,78466.34,0.1,1.0,0.0,0.0]
[1777660920093,58.43,78463.15,0.1,1.0,0.0,0.0]
[1777660921162,58.43,78463.15,0.1,1.0,0.0,0.0]
[1777660921225,58.43,78463.15,0.1,1.0,0.0,0.0]
[1777660921347,58.43,78463.15,0.1,1.0,0.0,0.0]
[1777660921407,58.43,78463.44,0.1,1.0,0.0,0.0]
[1777660922107,58.43,78460.69,0.1,1.0,0.0,0.0]
[1777660924121,58.43,78458.92,0.1,1.0,0.0,0.0]
[1777660927142,58.43,78455.89,0.1,1.0,0.0,0.0]
[1777660929013,58.43,78455.41,0.1,1.0,0.0,0.0]
[1777660929077,58.43,78455.41,0.1,1.0,0.0,0.0]
[1777660929091,58.43,78455.41,0.1,1.0,0.0,0.0]
[1777660929337,58.43,78455.41,0.1,1.0,0.0,0.0]
[1777660929408,58.43,78455.36,0.1,1.0,0.0,0.0]
[1777660932176,58.43,78453.18,0.1,1.0,0.0,0.0]
[1777660933184,58.43,78441.59,0.1,1.0,0.0,0.0]
[1777660934191,58.43,78435.14,0.1,1.0,0.0,0.0]
[1777660936298,58.43,78436.14,0.1,1.0,0.0,0.0]
[1777660936330,58.43,78436.14,0.1,1.0,0.0,0.0]
[1777660936415,58.43,78436.14,0.1,1.0,0.0,0.0]
[1777660936588,58.43,78436.14,0.1,1.0,0.0,0.0]
[1777660936659,58.43,78435.53,0.1,1.0,0.0,0.0]
[1777660938219,58.43,78436.81,0.1,1.0,0.0,0.0]
[1777660939226,58.43,78441.01,0.1,1.0,0.0,0.0]
[1777660944261,58.43,78440.83,0.1,1.0,0.0,0.0]
[1777660947322,58.43,78441.03,0.1,1.0,0.0,0.0]
[1777660947440,58.43,78441.03,0.1,1.0,0.0,0.0]
[1777660947582,58.43,78441.03,0.1,1.0,0.0,0.0]
[1777660947676,58.43,78439.48,0.1,1.0,0.0,0.0]
[1777660949296,58.43,78440.74,0.1,1.0,0.0,0.0]
[1777660950303,58.43,78442.9,0.1,1.0,0.0,0.0]
[1777660951310,58.43,78443.08,0.1,1.0,0.0,0.0]
[1777660953847,58.43,78442.99,0.1,1.0,0.0,0.0]
[1777660954009,58.43,78442.87,0.1,1.0,0.0,0.0]
[1777660954080,58.43,78442.87,0.1,1.0,0.0,0.0]
[1777660954331,58.43,78443.4,0.1,1.0,0.0,0.0]
[1777660958366,58.43,78444.91,0.1,1.0,0.0,0.0]
[1777660960429,58.43,78446.09,0.1,1.0,0.0,0.0]
[1777660960513,58.43,78446.09,0.1,1.0,0.0,0.0]
[1777660960583,58.43,78446.09,0.1,1.0,0.0,0.0]
[1777660960638,58.43,78448.03,0.1,1.0,0.0,0.0]
[1777660962390,58.43,78446.48,0.1,1.0,0.0,0.0]
[1777660967424,58.43,78445.77,0.1,1.0,0.0,0.0]
[1777660968671,58.43,78445.77,0.1,1.0,0.0,0.0]
[1777660968745,58.43,78445.77,0.1,1.0,0.0,0.0]
[1777660968830,58.43,78445.77,0.1,1.0,0.0,0.0]
[1777660968885,58.43,78446.6,0.1,1.0,0.0,0.0]
[1777660971453,58.43,78445.38,0.1,1.0,0.0,0.0]
[1777660972708,58.43,78445.38,0.1,1.0,0.0,0.0]
[1777660972719,58.43,78445.38,0.1,1.0,0.0,0.0]
[1777660972832,58.43,78445.38,0.1,1.0,0.0,0.0]
[1777660972879,58.43,78442.3,0.1,1.0,0.0,0.0]
[1777660973467,58.43,78440.69,0.1,1.0,0.0,0.0]
[1777660974474,58.43,78439.0,0.1,1.0,0.0,0.0]
[1777660978502,58.43,78437.87,0.1,1.0,0.0,0.0]
[1777660979509,58.43,78425.81,0.1,1.0,0.0,0.0]
[1777660980516,58.43,78420.18,0.1,1.0,0.0,0.0]
[1777660983537,58.43,78421.82,0.1,1.0,0.0,0.0]
[1777660984544,58.43,78423.65,0.1,1.0,0.0,0.0]
[1777660985027,58.43,78423.65,0.1,1.0,0.0,0.0]
[1777660985073,58.43,78423.65,0.1,1.0,0.0,0.0]
[1777660985085,58.43,78423.65,0.1,1.0,0.0,0.0]
[1777660985332,58.43,78423.65,0.1,1.0,0.0,0.0]
[1777660985550,58.43,78424.56,0.1,1.0,0.0,0.0]
[1777660988572,58.43,78426.93,0.1,1.0,0.0,0.0]
[1777660989580,58.43,78430.68,0.1,1.0,0.0,0.0]
[1777660990586,58.43,78429.4,0.1,1.0,0.0,0.0]
[1777660991808,58.43,78429.4,0.1,1.0,0.0,0.0]
[1777660991833,58.43,78429.4,0.1,1.0,0.0,0.0]
[1777660991909,58.43,78428.35,0.1,1.0,0.0,0.0]
[1777660991931,58.43,78428.35,0.1,1.0,0.0,0.0]
[1777660992087,58.43,78428.35,0.1,1.0,0.0,0.0]
[1777660992599,58.43,78429.61,0.1,1.0,0.0,0.0]
[1777660993607,58.43,78433.47,0.1,1.0,0.0,0.0]
[1777660994614,58.43,78435.46,0.1,1.0,0.0,0.0]
[1777660997157,58.43,78435.09,0.1,1.0,0.0,0.0]
[1777660997177,58.43,78435.09,0.1,1.0,0.0,0.0]
[1777660997329,58.43,78435.09,0.1,1.0,0.0,0.0]
[1777660997636,58.43,78431.38,0.1,1.0,0.0,0.0]
[1777660998643,58.43,78427.72,0.1,1.0,0.0,0.0]
[1777661001664,58.43,78428.76,0.1,1.0,0.0,0.0]
[1777661003678,58.43,78426.86,0.1,1.0,0.0,0.0]
[1777661004250,58.43,78426.86,0.1,1.0,0.0,0.0]
[1777661004685,58.43,78421.95,0.1,1.0,0.0,0.0]
[1777661005515,58.43,78421.95,0.1,1.0,0.0,0.0]
[1777661005580,58.43,78421.95,0.1,1.0,0.0,0.0]
[1777661005660,58.43,78421.95,0.1,1.0,0.0,0.0]
[1777661005692,58.43,78420.3,0.1,1.0,0.0,0.0]
[1777661008713,58.43,78418.28,0.1,1.0,0.0,0.0]
[1777661010372,58.43,78418.11,0.1,1.0,0.0,0.0]
[1777661011734,58.43,78417.85,0.1,1.0,0.0,0.0]
[1777661012883,58.43,78417.85,0.1,1.0,0.0,0.0]
[1777661012944,58.43,78418.54,0.1,1.0,0.0,0.0]
[1777661013086,58.43,78418.54,0.1,1.0,0.0,0.0]
[1777661013199,58.43,78418.54,0.1,1.0,0.0,0.0]
[1777661013748,58.43,78418.24,0.1,1.0,0.0,0.0]
[1777661015330,58.43,78418.38,0.1,1.0,0.0,0.0]
[1777661015577,58.43,78418.38,0.1,1.0,0.0,0.0]
[1777661015719,58.43,78418.38,0.1,1.0,0.0,0.0]
[1777661015762,58.43,78418.23,0.1,1.0,0.0,0.0]
[1777661019330,58.43,78418.67,0.1,1.0,0.0,0.0]
[1777661019583,58.43,78418.67,0.1,1.0,0.0,0.0]
[1777661019763,58.43,78418.67,0.1,1.0,0.0,0.0]
[1777661019790,58.43,78418.65,0.1,1.0,0.0,0.0]
[1777661021545,58.43,78418.82,0.1,1.0,0.0,0.0]
[1777661023330,58.43,78419.04,0.1,1.0,0.0,0.0]
[1777661023581,58.43,78419.04,0.1,1.0,0.0,0.0]
[1777661023752,58.43,78419.04,0.1,1.0,0.0,0.0]
[1777661023818,58.43,78418.4,0.1,1.0,0.0,0.0]
[1777661024825,58.43,78419.56,0.1,1.0,0.0,0.0]
[1777661027346,58.43,78419.85,0.1,1.0,0.0,0.0]
[1777661027583,58.43,78419.85,0.1,1.0,0.0,0.0]
[1777661027690,58.43,78419.85,0.1,1.0,0.0,0.0]
[1777661027847,58.43,78423.51,0.1,1.0,0.0,0.0]
[1777661028069,58.43,78423.51,0.1,1.0,0.0,0.0]
[1777661028101,58.43,78423.51,0.1,1.0,0.0,0.0]
[1777661028200,58.43,78423.51,0.1,1.0,0.0,0.0]
[1777661028854,58.43,78427.58,0.1,1.0,0.0,0.0]
[1777661029861,58.43,78429.55,0.1,1.0,0.0,0.0]
[1777661031333,58.43,78429.71,0.1,1.0,0.0,0.0]
[1777661031584,58.43,78429.71,0.1,1.0,0.0,0.0]
[1777661031712,58.43,78429.71,0.1,1.0,0.0,0.0]
[1777661031874,58.43,78427.7,0.1,1.0,0.0,0.0]
[1777661032882,58.43,78426.69,0.1,1.0,0.0,0.0]
[1777661035334,58.43,78427.32,0.1,1.0,0.0,0.0]
[1777661035577,58.43,78427.32,0.1,1.0,0.0,0.0]
[1777661035810,58.43,78427.32,0.1,1.0,0.0,0.0]
[1777661035903,58.43,78427.24,0.1,1.0,0.0,0.0]
[1777661036910,58.43,78424.92,0.1,1.0,0.0,0.0]
[1777661038924,58.43,78424.08,0.1,1.0,0.0,0.0]
[1777661039328,58.43,78424.08,0.1,1.0,0.0,0.0]
[1777661039581,58.43,78424.08,0.1,1.0,0.0,0.0]
[1777661039588,58.43,78424.08,0.1,1.0,0.0,0.0]
[1777661039931,58.43,78422.79,0.1,1.0,0.0,0.0]
[1777661040939,58.43,78421.79,0.1,1.0,0.0,0.0]
[1777661042952,58.43,78423.01,0.1,1.0,0.0,0.0]
[1777661046285,58.43,78423.24,0.1,1.0,0.0,0.0]
[1777661046458,58.43,78423.24,0.1,1.0,0.0,0.0]
[1777661046478,58.43,78423.35,0.1,1.0,0.0,0.0]
[1777661047335,58.43,78423.35,0.1,1.0,0.0,0.0]
[1777661047431,58.43,78424.87,0.1,1.0,0.0,0.0]
[1777661048994,58.43,78423.79,0.1,1.0,0.0,0.0]
[1777661052015,58.43,78426.4,0.1,1.0,0.0,0.0]
[1777661053022,58.43,78428.46,0.1,1.0,0.0,0.0]
[1777661054029,58.43,78431.12,0.1,1.0,0.0,0.0]
[1777661055036,58.43,78430.07,0.1,1.0,0.0,0.0]
[1777661058057,58.43,78429.44,0.1,1.0,0.0,0.0]
[1777661063091,58.43,78429.93,0.1,1.0,0.0,0.0]
[1777661064099,58.43,78427.43,0.1,1.0,0.0,0.0]
[1777661069134,58.43,78427.69,0.1,1.0,0.0,0.0]
[1777661074169,58.43,78427.96,0.1,1.0,0.0,0.0]
[1777661077189,58.43,78429.2,0.1,1.0,0.0,0.0]
[1777661080211,58.43,78428.59,0.1,1.0,0.0,0.0]
[1777661085246,58.43,78428.68,0.1,1.0,0.0,0.0]
[1777661090281,58.43,78428.95,0.1,1.0,0.0,0.0]
[1777661095317,58.43,78429.03,0.1,1.0,0.0,0.0]
[1777661100352,58.43,78428.84,0.1,1.0,0.0,0.0]
[1777661101359,58.43,78427.29,0.1,1.0,0.0,0.0]
[1777661104380,58.43,78427.93,0.1,1.0,0.0,0.0]
[1777661107401,58.43,78427.01,0.1,1.0,0.0,0.0]
[1777661108408,58.43,78419.57,0.1,1.0,0.0,0.0]
[1777661109415,58.43,78411.33,0.1,1.0,0.0,0.0]
[1777661110422,58.43,78410.07,0.1,1.0,0.0,0.0]
[1777661111779,58.43,78410.07,0.1,1.0,0.0,0.0]
[1777661111790,58.43,78403.58,0.1,1.0,0.0,0.0]
[1777661112436,58.43,78402.03,0.1,1.0,0.0,0.0]
[1777661113338,58.43,78402.03,0.1,1.0,0.0,0.0]
[1777661113443,58.43,78399.94,0.1,1.0,0.0,0.0]
[1777661115338,58.43,78400.04,0.1,1.0,0.0,0.0]
[1777661116199,58.43,78399.89,0.1,1.0,0.0,0.0]
[1777661116336,58.43,78399.89,0.1,1.0,0.0,0.0]
[1777661118478,58.43,78399.19,0.1,1.0,0.0,0.0]
[1777661119485,58.43,78395.99,0.1,1.0,0.0,0.0]
[1777661120492,58.43,78399.9,0.1,1.0,0.0,0.0]
[1777661121499,58.43,78409.41,0.1,1.0,0.0,0.0]
[1777661122294,58.43,78409.41,0.1,1.0,0.0,0.0]
[1777661122506,58.43,78412.44,0.1,1.0,0.0,0.0]
[1777661123795,58.43,78414.67,0.1,1.0,0.0,0.0]
[1777661125527,58.43,78414.03,0.1,1.0,0.0,0.0]
[1777661126373,58.43,78414.03,0.1,1.0,0.0,0.0]
[1777661126498,58.43,78414.03,0.1,1.0,0.0,0.0]
[1777661126576,58.43,78414.03,0.1,1.0,0.0,0.0]
[1777661126597,58.43,78413.35,0.1,1.0,0.0,0.0]
[1777661131569,58.43,78413.16,0.1,1.0,0.0,0.0]
[1777661136604,58.43,78413.86,0.1,1.0,0.0,0.0]
[1777661138618,58.43,78418.31,0.1,1.0,0.0,0.0]
[1777661139473,58.43,78418.31,0.1,1.0,0.0,0.0]
[1777661140632,58.43,78419.36,0.1,1.0,0.0,0.0]
[1777661142615,58.43,78418.94,0.1,1.0,0.0,0.0]
[1777661142653,58.43,78418.94,0.1,1.0,0.0,0.0]
[1777661142827,58.43,78418.94,0.1,1.0,0.0,0.0]
[1777661142928,58.43,78416.6,0.1,1.0,0.0,0.0]
[1777661143653,58.43,78417.2,0.1,1.0,0.0,0.0]
[1777661145667,58.43,78417.95,0.1,1.0,0.0,0.0]
[1777661147681,58.43,78417.06,0.1,1.0,0.0,0.0]
[1777661149695,58.43,78414.92,0.1,1.0,0.0,0.0]
[1777661150767,58.43,78414.92,0.1,1.0,0.0,0.0]
[1777661150833,58.43,78414.92,0.1,1.0,0.0,0.0]
[1777661150875,58.43,78414.92,0.1,1.0,0.0,0.0]
[1777661151077,58.43,78414.92,0.1,1.0,0.0,0.0]
[1777661152715,58.43,78415.72,0.1,1.0,0.0,0.0]
[1777661154730,58.43,78416.77,0.1,1.0,0.0,0.0]
[1777661158001,58.43,78416.49,0.1,1.0,0.0,0.0]
[1777661158077,58.43,78416.49,0.1,1.0,0.0,0.0]
[1777661158123,58.43,78415.97,0.1,1.0,0.0,0.0]
[1777661158327,58.43,78415.97,0.1,1.0,0.0,0.0]
[1777661159765,58.43,78416.69,0.1,1.0,0.0,0.0]
[1777661161780,58.43,78413.63,0.1,1.0,0.0,0.0]
[1777661162786,58.43,78408.5,0.1,1.0,0.0,0.0]
[1777661164051,58.43,78408.5,0.1,1.0,0.0,0.0]
[1777661164077,58.43,78408.5,0.1,1.0,0.0,0.0]
[1777661163793,58.43,78407.68,0.1,1.0,0.0,0.0]
[1777661164172,58.43,78407.68,0.1,1.0,0.0,0.0]
[1777661164335,58.43,78407.68,0.1,1.0,0.0,0.0]
[1777661167820,58.43,78406.69,0.1,1.0,0.0,0.0]
[1777661168828,58.43,78405.07,0.1,1.0,0.0,0.0]
[1777661169835,58.43,78405.87,0.1,1.0,0.0,0.0]
[1777661171849,58.43,78408.26,0.1,1.0,0.0,0.0]
[1777661172865,58.43,78408.26,0.1,1.0,0.0,0.0]
[1777661172943,58.43,78408.26,0.1,1.0,0.0,0.0]
[1777661173079,58.43,78408.26,0.1,1.0,0.0,0.0]
[1777661173044,58.43,78410.46,0.1,1.0,0.0,0.0]
[1777661178898,58.43,78411.4,0.1,1.0,0.0,0.0]
[1777661180013,58.43,78411.4,0.1,1.0,0.0,0.0]
[1777661180080,58.43,78411.4,0.1,1.0,0.0,0.0]
[1777661179905,58.43,78414.65,0.1,1.0,0.0,0.0]
[1777661180172,58.43,78414.65,0.1,1.0,0.0,0.0]
[1777661180328,58.43,78414.65,0.1,1.0,0.0,0.0]
[1777661182926,58.43,78413.44,0.1,1.0,0.0,0.0]
[1777661185947,58.43,78412.53,0.1,1.0,0.0,0.0]
[1777661186954,58.43,78411.4,0.1,1.0,0.0,0.0]
[1777661188030,58.43,78411.4,0.1,1.0,0.0,0.0]
[1777661188081,58.43,78411.4,0.1,1.0,0.0,0.0]
[1777661188152,58.43,78410.98,0.1,1.0,0.0,0.0]
[1777661188328,58.43,78410.98,0.1,1.0,0.0,0.0]
[1777661189975,58.43,78409.9,0.1,1.0,0.0,0.0]
[1777661191989,58.43,78409.5,0.1,1.0,0.0,0.0]
[1777661196018,58.43,78408.31,0.1,1.0,0.0,0.0]
[1777661199039,58.43,78409.36,0.1,1.0,0.0,0.0]
[1777661204074,58.43,78409.86,0.1,1.0,0.0,0.0]
[1777661205243,58.43,78410.02,0.1,1.0,0.0,0.0]
[1777661205314,58.43,78410.02,0.1,1.0,0.0,0.0]
[1777661205329,58.43,78410.02,0.1,1.0,0.0,0.0]
[1777661207095,58.43,78411.81,0.1,1.0,0.0,0.0]
[1777661208102,58.43,78419.69,0.1,1.0,0.0,0.0]
[1777661209109,58.43,78418.36,0.1,1.0,0.0,0.0]
[1777661211129,58.43,78419.32,0.1,1.0,0.0,0.0]
[1777661212136,58.43,78417.64,0.1,1.0,0.0,0.0]
[1777661213527,58.43,78417.64,0.1,1.0,0.0,0.0]
[1777661213575,58.43,78417.64,0.1,1.0,0.0,0.0]
[1777661213656,58.43,78417.64,0.1,1.0,0.0,0.0]
[1777661213831,58.43,78417.64,0.1,1.0,0.0,0.0]
[1777661214150,58.43,78429.54,0.1,1.0,0.0,0.0]
[1777661215157,58.43,78436.1,0.1,1.0,0.0,0.0]
[1777661216164,58.43,78437.44,0.1,1.0,0.0,0.0]
[1777661221199,58.43,78437.43,0.1,1.0,0.0,0.0]
[1777661224091,58.43,78437.57,0.1,1.0,0.0,0.0]
[1777661224293,58.43,78437.43,0.1,1.0,0.0,0.0]
[1777661225083,58.43,78437.64,0.1,1.0,0.0,0.0]
[1777661228085,58.43,78437.66,0.1,1.0,0.0,0.0]
[1777661228153,58.43,78437.41,0.1,1.0,0.0,0.0]
[1777661228331,58.43,78437.41,0.1,1.0,0.0,0.0]
[1777661230262,58.43,78438.71,0.1,1.0,0.0,0.0]
[1777661234293,58.43,78439.39,0.1,1.0,0.0,0.0]
[1777661236813,58.43,78439.39,0.1,1.0,0.0,0.0]
[1777661236826,58.43,78439.39,0.1,1.0,0.0,0.0]
[1777661237081,58.43,78439.39,0.1,1.0,0.0,0.0]
[1777661238320,58.43,78441.96,0.1,1.0,0.0,0.0]
[1777661239327,58.43,78444.36,0.1,1.0,0.0,0.0]
[1777661240961,58.43,78444.36,0.1,1.0,0.0,0.0]
[1777661240979,58.43,78444.36,0.1,1.0,0.0,0.0]
[1777661241081,58.43,78444.36,0.1,1.0,0.0,0.0]
[1777661241081,58.43,78443.6,0.1,1.0,0.0,0.0]
[1777661241341,58.43,78438.37,0.1,1.0,0.0,0.0]
[1777661242582,58.43,78436.41,0.1,1.0,0.0,0.0]
[1777661243355,58.43,78435.69,0.1,1.0,0.0,0.0]
[1777661245368,58.43,78436.92,0.1,1.0,0.0,0.0]
[1777661246443,58.43,78436.92,0.1,1.0,0.0,0.0]
[1777661249598,58.43,78436.98,0.1,1.0,0.0,0.0]
[1777661249773,58.43,78436.98,0.1,1.0,0.0,0.0]
[1777661249832,58.43,78436.98,0.1,1.0,0.0,0.0]
[1777661249875,58.43,78437.72,0.1,1.0,0.0,0.0]
[1777661251220,58.43,78437.65,0.1,1.0,0.0,0.0]
[1777661251411,58.43,78437.66,0.1,1.0,0.0,0.0]
[1777661253424,58.43,78440.12,0.1,1.0,0.0,0.0]
[1777661254432,58.43,78441.42,0.1,1.0,0.0,0.0]
[1777661256446,58.43,78439.74,0.1,1.0,0.0,0.0]
[1777661257411,58.43,78439.74,0.1,1.0,0.0,0.0]
[1777661258155,58.43,78439.74,0.1,1.0,0.0,0.0]
[1777661258157,58.43,78438.95,0.1,1.0,0.0,0.0]
[1777661258338,58.43,78438.95,0.1,1.0,0.0,0.0]
[1777661258384,58.43,78438.95,0.1,1.0,0.0,0.0]
[1777661258576,58.43,78438.95,0.1,1.0,0.0,0.0]
[1777661258670,58.43,78436.64,0.1,1.0,0.0,0.0]
[1777661259768,58.43,78436.64,0.1,1.0,0.0,0.0]
[1777661259868,58.43,78432.57,0.1,1.0,0.0,0.0]
[1777661260474,58.43,78433.44,0.1,1.0,0.0,0.0]
[1777661263495,58.43,78434.31,0.1,1.0,0.0,0.0]
[1777661265963,58.43,78434.37,0.1,1.0,0.0,0.0]
[1777661266080,58.43,78434.37,0.1,1.0,0.0,0.0]
[1777661266087,58.43,78434.37,0.1,1.0,0.0,0.0]
[1777661266178,58.43,78435.13,0.1,1.0,0.0,0.0]
[1777661266327,58.43,78435.13,0.1,1.0,0.0,0.0]
[1777661266516,58.43,78435.94,0.1,1.0,0.0,0.0]
[1777661267523,58.43,78437.18,0.1,1.0,0.0,0.0]
[1777661268530,58.43,78437.82,0.1,1.0,0.0,0.0]
[1777661270800,58.43,78437.97,0.1,1.0,0.0,0.0]
[1777661270831,58.43,78437.97,0.1,1.0,0.0,0.0]
[1777661270986,58.43,78437.97,0.1,1.0,0.0,0.0]
[1777661271082,58.43,78437.97,0.1,1.0,0.0,0.0]
[1777661271551,58.43,78438.77,0.1,1.0,0.0,0.0]
[1777661274572,58.43,78440.39,0.1,1.0,0.0,0.0]
[1777661275578,58.43,78441.3,0.1,1.0,0.0,0.0]
[1777661276259,58.43,78441.3,0.1,1.0,0.0,0.0]
[1777661276331,58.43,78441.3,0.1,1.0,0.0,0.0]
[1777661276342,58.43,78441.3,0.1,1.0,0.0,0.0]
[1777661276579,58.43,78441.3,0.1,1.0,0.0,0.0]
[1777661276586,58.43,78440.35,0.1,1.0,0.0,0.0]
[1777661277593,58.43,78439.54,0.1,1.0,0.0,0.0]
[1777661279607,58.43,78440.39,0.1,1.0,0.0,0.0]
[1777661280614,58.43,78441.35,0.1,1.0,0.0,0.0]
[1777661281621,58.43,78442.86,0.1,1.0,0.0,0.0]
[1777661282432,58.43,78442.86,0.1,1.0,0.0,0.0]
[1777661282478,58.43,78442.86,0.1,1.0,0.0,0.0]
[1777661282578,58.43,78442.86,0.1,1.0,0.0,0.0]
[1777661282628,58.43,78443.7,0.1,1.0,0.0,0.0]
[1777661283635,58.43,78442.24,0.1,1.0,0.0,0.0]
[1777661284642,58.43,78443.56,0.1,1.0,0.0,0.0]
[1777661285649,58.43,78444.47,0.1,1.0,0.0,0.0]
[1777661288669,58.43,78445.3,0.1,1.0,0.0,0.0]
[1777661289979,58.43,78445.3,0.1,1.0,0.0,0.0]
[1777661290087,58.43,78445.3,0.1,1.0,0.0,0.0]
[1777661290104,58.43,78445.3,0.1,1.0,0.0,0.0]
[1777661290180,58.43,78447.16,0.1,1.0,0.0,0.0]
[1777661290347,58.43,78447.16,0.1,1.0,0.0,0.0]
[1777661290684,58.43,78447.95,0.1,1.0,0.0,0.0]
[1777661291690,58.43,78444.58,0.1,1.0,0.0,0.0]
[1777661293705,58.43,78446.1,0.1,1.0,0.0,0.0]
[1777661294712,58.43,78445.2,0.1,1.0,0.0,0.0]
[1777661295368,58.43,78445.2,0.1,1.0,0.0,0.0]
[1777661295438,58.43,78445.2,0.1,1.0,0.0,0.0]
[1777661295585,58.43,78445.2,0.1,1.0,0.0,0.0]
[1777661295719,58.43,78441.61,0.1,1.0,0.0,0.0]
[1777661296725,58.43,78437.23,0.1,1.0,0.0,0.0]
[1777661301761,58.43,78433.97,0.1,1.0,0.0,0.0]
[1777661303774,58.43,78432.93,0.1,1.0,0.0,0.0]
[1777661304608,58.43,78432.93,0.1,1.0,0.0,0.0]
[1777661304675,58.43,78432.93,0.1,1.0,0.0,0.0]
[1777661304833,58.43,78432.93,0.1,1.0,0.0,0.0]
[1777661310824,58.43,78433.32,0.1,1.0,0.0,0.0]
[1777661311831,58.43,78433.23,0.1,1.0,0.0,0.0]
[1777661313845,58.43,78433.78,0.1,1.0,0.0,0.0]
[1777661316866,58.43,78433.04,0.1,1.0,0.0,0.0]
[1777661320894,58.43,78434.39,0.1,1.0,0.0,0.0]
[1777661321900,58.43,78436.32,0.1,1.0,0.0,0.0]
[1777661322490,58.43,78436.32,0.1,1.0,0.0,0.0]
[1777661322579,58.43,78436.32,0.1,1.0,0.0,0.0]
[1777661322751,58.43,78436.32,0.1,1.0,0.0,0.0]
[1777661322826,58.43,78436.32,0.1,1.0,0.0,0.0]
[1777661325929,58.43,78434.41,0.1,1.0,0.0,0.0]
[1777661330964,58.43,78434.25,0.1,1.0,0.0,0.0]
[1777661336225,58.43,78434.42,0.1,1.0,0.0,0.0]
[1777661337006,58.43,78435.53,0.1,1.0,0.0,0.0]
[1777661337701,58.43,78435.53,0.1,1.0,0.0,0.0]
[1777661337714,58.43,78435.53,0.1,1.0,0.0,0.0]
[1777661337827,58.43,78435.53,0.1,1.0,0.0,0.0]
[1777661340027,58.43,78437.75,0.1,1.0,0.0,0.0]
[1777661341034,58.43,78439.6,0.1,1.0,0.0,0.0]
[1777661342041,58.43,78438.65,0.1,1.0,0.0,0.0]
[1777661343048,58.43,78439.45,0.1,1.0,0.0,0.0]
[1777661343385,58.43,78439.45,0.1,1.0,0.0,0.0]
[1777661343522,58.43,78439.45,0.1,1.0,0.0,0.0]
[1777661344055,58.43,78440.06,0.1,1.0,0.0,0.0]
[1777661344516,58.43,78440.06,0.1,1.0,0.0,0.0]
[1777661344677,58.43,78440.06,0.1,1.0,0.0,0.0]
[1777661346325,58.43,78439.97,0.1,1.0,0.0,0.0]
[1777661346575,58.43,78439.97,0.1,1.0,0.0,0.0]
[1777661346755,58.43,78439.97,0.1,1.0,0.0,0.0]
[1777661350347,58.43,78439.85,0.1,1.0,0.0,0.0]
[1777661350575,58.43,78439.85,0.1,1.0,0.0,0.0]
[1777661350715,58.43,78439.85,0.1,1.0,0.0,0.0]
[1777661354125,58.43,78439.2,0.1,1.0,0.0,0.0]
[1777661354331,58.43,78439.2,0.1,1.0,0.0,0.0]
[1777661354548,58.43,78439.2,0.1,1.0,0.0,0.0]
[1777661354578,58.43,78439.2,0.1,1.0,0.0,0.0]
[1777661354805,58.43,78439.2,0.1,1.0,0.0,0.0]
[1777661355132,58.43,78436.89,0.1,1.0,0.0,0.0]
[1777661356139,58.43,78435.89,0.1,1.0,0.0,0.0]
[1777661358153,58.43,78435.09,0.1,1.0,0.0,0.0]
[1777661362115,58.43,78434.87,0.1,1.0,0.0,0.0]
[1777661362181,58.43,78439.36,0.1,1.0,0.0,0.0]
[1777661362330,58.43,78439.36,0.1,1.0,0.0,0.0]
[1777661362337,58.43,78439.36,0.1,1.0,0.0,0.0]
[1777661363188,58.43,78447.7,0.1,1.0,0.0,0.0]
[1777661364195,58.43,78451.26,0.1,1.0,0.0,0.0]
[1777661365202,58.43,78452.49,0.1,1.0,0.0,0.0]
[1777661365399,58.43,78452.49,0.1,1.0,0.0,0.0]
[1777661365552,58.43,78452.49,0.1,1.0,0.0,0.0]
[1777661365575,58.43,78452.49,0.1,1.0,0.0,0.0]
[1777661365793,58.43,78452.49,0.1,1.0,0.0,0.0]
[1777661366209,58.43,78451.85,0.1,1.0,0.0,0.0]
[1777661367216,58.43,78451.01,0.1,1.0,0.0,0.0]
[1777661368223,58.43,78451.61,0.1,1.0,0.0,0.0]
[1777661368335,58.43,78451.61,0.1,1.0,0.0,0.0]
[1777661368574,58.43,78451.61,0.1,1.0,0.0,0.0]
[1777661368590,58.43,78451.61,0.1,1.0,0.0,0.0]
[1777661370237,58.43,78453.18,0.1,1.0,0.0,0.0]
[1777661371244,58.43,78452.95,0.1,1.0,0.0,0.0]
[1777661372326,58.43,78453.3,0.1,1.0,0.0,0.0]
[1777661372574,58.43,78453.3,0.1,1.0,0.0,0.0]
[1777661372734,58.43,78453.3,0.1,1.0,0.0,0.0]
[1777661376275,58.43,78453.72,0.1,1.0,0.0,0.0]
[1777661376279,58.43,78452.99,0.1,1.0,0.0,0.0]
[1777661376330,58.43,78452.99,0.1,1.0,0.0,0.0]
[1777661376340,58.43,78452.99,0.1,1.0,0.0,0.0]
[1777661382325,58.43,78453.6,0.1,1.0,0.0,0.0]
[1777661388273,58.43,78453.83,0.1,1.0,0.0,0.0]
[1777661387363,58.43,78454.44,0.1,1.0,0.0,0.0]
[1777661388370,58.43,78465.45,0.1,1.0,0.0,0.0]
[1777661389945,58.43,78465.45,0.1,1.0,0.0,0.0]
[1777661390181,58.43,78471.53,0.1,1.0,0.0,0.0]
[1777661390340,58.43,78471.53,0.1,1.0,0.0,0.0]
[1777661390625,58.43,78471.53,0.1,1.0,0.0,0.0]
[1777661391311,58.43,78471.53,0.1,1.0,0.0,0.0]
[1777661391317,58.43,78470.67,0.1,1.0,0.0,0.0]
[1777661393407,58.43,78472.89,0.1,1.0,0.0,0.0]
[1777661394414,58.43,78481.16,0.1,1.0,0.0,0.0]
[1777661395686,58.43,78481.16,0.1,1.0,0.0,0.0]
[1777661395826,58.43,78481.16,0.1,1.0,0.0,0.0]
[1777661396075,58.43,78481.16,0.1,1.0,0.0,0.0]
[1777661396104,58.43,78482.94,0.1,1.0,0.0,0.0]
[1777661397435,58.43,78487.78,0.1,1.0,0.0,0.0]
[1777661398442,58.43,78489.45,0.1,1.0,0.0,0.0]
[1777661399449,58.43,78487.61,0.1,1.0,0.0,0.0]
[1777661400456,58.43,78492.39,0.1,1.0,0.0,0.0]
[1777661401463,58.43,78506.35,0.1,1.0,0.0,0.0]
[1777661402470,58.43,78504.4,0.1,1.0,0.0,0.0]
[1777661403477,58.43,78491.89,0.1,1.0,0.0,0.0]
[1777661404484,58.43,78490.01,0.1,1.0,0.0,0.0]
[1777661405491,58.43,78487.26,0.1,1.0,0.0,0.0]
[1777661406498,58.43,78484.09,0.1,1.0,0.0,0.0]
[1777661407505,58.43,78483.07,0.1,1.0,0.0,0.0]
[1777661410525,58.43,78482.36,0.1,1.0,0.0,0.0]
[1777661411679,58.43,78481.83,0.1,1.0,0.0,0.0]
[1777661413548,58.43,78480.79,0.1,1.0,0.0,0.0]
[1777661416327,58.43,78481.01,0.1,1.0,0.0,0.0]
[1777661415562,58.43,78481.87,0.1,1.0,0.0,0.0]
[1777661418583,58.43,78484.06,0.1,1.0,0.0,0.0]
[1777661420597,58.43,78485.47,0.1,1.0,0.0,0.0]
[1777661425632,58.43,78485.88,0.1,1.0,0.0,0.0]
[1777661428653,58.43,78485.36,0.1,1.0,0.0,0.0]
[1777661430666,58.43,78484.6,0.1,1.0,0.0,0.0]
[1777661431674,58.43,78483.35,0.1,1.0,0.0,0.0]
[1777661432681,58.43,78482.56,0.1,1.0,0.0,0.0]
[1777661433546,58.43,78482.56,0.1,1.0,0.0,0.0]
[1777661433576,58.43,78482.56,0.1,1.0,0.0,0.0]
[1777661435702,58.43,78481.81,0.1,1.0,0.0,0.0]
[1777661436709,58.43,78480.87,0.1,1.0,0.0,0.0]
[1777661439730,58.43,78481.67,0.1,1.0,0.0,0.0]
[1777661440737,58.43,78481.06,0.1,1.0,0.0,0.0]
[1777661444762,58.43,78481.46,0.1,1.0,0.0,0.0]
[1777661444826,58.43,78481.46,0.1,1.0,0.0,0.0]
[1777661445274,58.43,78481.46,0.1,1.0,0.0,0.0]
[1777661446780,58.43,78474.85,0.1,1.0,0.0,0.0]
[1777661451814,58.43,78477.38,0.1,1.0,0.0,0.0]
[1777661453559,58.43,78477.08,0.1,1.0,0.0,0.0]
[1777661453577,58.43,78477.08,0.1,1.0,0.0,0.0]
[1777661453829,58.43,78476.2,0.1,1.0,0.0,0.0]
[1777661454836,58.43,78482.37,0.1,1.0,0.0,0.0]
[1777661459872,58.43,78483.53,0.1,1.0,0.0,0.0]
[1777661460879,58.43,78485.83,0.1,1.0,0.0,0.0]
[1777661462149,58.43,78489.1,0.1,1.0,0.0,0.0]
[1777661462893,58.43,78489.69,0.1,1.0,0.0,0.0]
[1777661463572,58.43,78489.69,0.1,1.0,0.0,0.0]
[1777661463828,58.43,78489.69,0.1,1.0,0.0,0.0]
[1777661464907,58.43,78488.7,0.1,1.0,0.0,0.0]
[1777661465914,58.43,78489.48,0.1,1.0,0.0,0.0]
[1777661470949,58.43,78488.97,0.1,1.0,0.0,0.0]
[1777661471956,58.43,78486.47,0.1,1.0,0.0,0.0]
[1777661473456,58.43,78486.41,0.1,1.0,0.0,0.0]
[1777661473577,58.43,78486.41,0.1,1.0,0.0,0.0]
[1777661478783,58.43,78486.79,0.1,1.0,0.0,0.0]
[1777661479005,58.43,78487.97,0.1,1.0,0.0,0.0]
[1777661484039,58.43,78488.28,0.1,1.0,0.0,0.0]
[1777661487061,58.43,78487.36,0.1,1.0,0.0,0.0]
[1777661488071,58.43,78486.28,0.1,1.0,0.0,0.0]
[1777661489077,58.43,78484.76,0.1,1.0,0.0,0.0]
[1777661490083,58.43,78472.8,0.1,1.0,0.0,0.0]
[1777661490793,58.43,78472.8,0.1,1.0,0.0,0.0]
[1777661490827,58.43,78472.8,0.1,1.0,0.0,0.0]
[1777661491090,58.43,78470.17,0.1,1.0,0.0,0.0]
[1777661492096,58.43,78469.32,0.1,1.0,0.0,0.0]
[1777661495117,58.43,78467.16,0.1,1.0,0.0,0.0]
[1777661496125,58.43,78465.8,0.1,1.0,0.0,0.0]
[1777661500784,58.43,78465.85,0.1,1.0,0.0,0.0]
[1777661500828,58.43,78465.85,0.1,1.0,0.0,0.0]
[1777661504181,58.43,78464.85,0.1,1.0,0.0,0.0]
[1777661508209,58.43,78465.72,0.1,1.0,0.0,0.0]
[1777661509216,58.43,78467.66,0.1,1.0,0.0,0.0]
[1777661509716,58.43,78467.66,0.1,1.0,0.0,0.0]
[1777661509833,58.43,78467.66,0.1,1.0,0.0,0.0]
[1777661510223,58.43,78466.78,0.1,1.0,0.0,0.0]
[1777661515258,58.43,78461.37,0.1,1.0,0.0,0.0]
[1777661515874,58.43,78461.37,0.1,1.0,0.0,0.0]
[1777661516264,58.43,78457.53,0.1,1.0,0.0,0.0]
[1777661517272,58.43,78454.63,0.1,1.0,0.0,0.0]
[1777661518390,58.43,78454.63,0.1,1.0,0.0,0.0]
[1777661518581,58.43,78454.18,0.1,1.0,0.0,0.0]
[1777661520293,58.43,78451.99,0.1,1.0,0.0,0.0]
[1777661522307,58.43,78451.42,0.1,1.0,0.0,0.0]
[1777661523314,58.43,78449.35,0.1,1.0,0.0,0.0]
[1777661524320,58.43,78448.64,0.1,1.0,0.0,0.0]
[1777661527341,58.43,78447.51,0.1,1.0,0.0,0.0]
[1777661527946,58.43,78447.51,0.1,1.0,0.0,0.0]
[1777661528075,58.43,78447.51,0.1,1.0,0.0,0.0]
[1777661533384,58.43,78446.53,0.1,1.0,0.0,0.0]
[1777661536765,58.43,78446.39,0.1,1.0,0.0,0.0]
[1777661536825,58.43,78446.39,0.1,1.0,0.0,0.0]
[1777661542447,58.43,78446.45,0.1,1.0,0.0,0.0]
[1777661543822,58.43,78446.33,0.1,1.0,0.0,0.0]
[1777661544075,58.43,78446.33,0.1,1.0,0.0,0.0]
[1777661550508,58.43,78446.67,0.1,1.0,0.0,0.0]
[1777661551515,58.43,78446.57,0.1,1.0,0.0,0.0]
[1777661552522,58.43,78447.62,0.1,1.0,0.0,0.0]
[1777661554697,58.43,78448.03,0.1,1.0,0.0,0.0]
[1777661554831,58.43,78448.03,0.1,1.0,0.0,0.0]
[1777661554888,58.43,78442.79,0.1,1.0,0.0,0.0]
[1777661555543,58.43,78438.92,0.1,1.0,0.0,0.0]
[1777661556550,58.43,78437.52,0.1,1.0,0.0,0.0]
[1777661560364,58.43,78437.65,0.1,1.0,0.0,0.0]
[1777661561585,58.43,78437.1,0.1,1.0,0.0,0.0]
[1777661562596,58.43,78437.1,0.1,1.0,0.0,0.0]
[1777661562718,58.43,78437.1,0.1,1.0,0.0,0.0]
[1777661562827,58.43,78437.1,0.1,1.0,0.0,0.0]
[1777661571718,58.43,78437.41,0.1,1.0,0.0,0.0]
[1777661572383,58.43,78437.41,0.1,1.0,0.0,0.0]
[1777661572397,58.43,78437.41,0.1,1.0,0.0,0.0]
[1777661572577,58.43,78437.8,0.1,1.0,0.0,0.0]
[1777661574678,58.43,78436.35,0.1,1.0,0.0,0.0]
[1777661575686,58.43,78437.22,0.1,1.0,0.0,0.0]
[1777661580194,58.43,78437.25,0.1,1.0,0.0,0.0]
[1777661580261,58.43,78437.25,0.1,1.0,0.0,0.0]
[1777661580330,58.43,78437.25,0.1,1.0,0.0,0.0]
[1777661580363,58.43,78436.55,0.1,1.0,0.0,0.0]
[1777661583742,58.43,78437.16,0.1,1.0,0.0,0.0]
[1777661588777,58.43,78436.93,0.1,1.0,0.0,0.0]
[1777661591798,58.43,78421.79,0.1,1.0,0.0,0.0]
[1777661592805,58.43,78420.05,0.1,1.0,0.0,0.0]
[1777661593923,58.43,78420.05,0.1,1.0,0.0,0.0]
[1777661594081,58.43,78420.05,0.1,1.0,0.0,0.0]
[1777661594092,58.43,78420.05,0.1,1.0,0.0,0.0]
[1777661594342,58.43,78420.05,0.1,1.0,0.0,0.0]
[1777661596186,58.43,78420.97,0.1,1.0,0.0,0.0]
[1777661596833,58.43,78421.82,0.1,1.0,0.0,0.0]
[1777661597840,58.43,78423.77,0.1,1.0,0.0,0.0]
[1777661601868,58.43,78424.7,0.1,1.0,0.0,0.0]
[1777661602847,58.43,78424.7,0.1,1.0,0.0,0.0]
[1777661603018,58.43,78424.7,0.1,1.0,0.0,0.0]
[1777661603083,58.43,78424.7,0.1,1.0,0.0,0.0]
[1777661603110,58.43,78426.91,0.1,1.0,0.0,0.0]
[1777661607910,58.43,78426.15,0.1,1.0,0.0,0.0]
[1777661609924,58.43,78425.52,0.1,1.0,0.0,0.0]
[1777661610861,58.43,78425.52,0.1,1.0,0.0,0.0]
[1777661611033,58.43,78425.52,0.1,1.0,0.0,0.0]
[1777661611078,58.43,78425.52,0.1,1.0,0.0,0.0]
[1777661611388,58.43,78423.91,0.1,1.0,0.0,0.0]
[1777661611937,58.43,78421.16,0.1,1.0,0.0,0.0]
[1777661617238,58.43,78421.7,0.1,1.0,0.0,0.0]
[1777661623015,58.43,78423.54,0.1,1.0,0.0,0.0]
[1777661624044,58.43,78423.54,0.1,1.0,0.0,0.0]
[1777661624057,58.43,78423.54,0.1,1.0,0.0,0.0]
[1777661624079,58.43,78423.54,0.1,1.0,0.0,0.0]
[1777661630614,58.43,78422.84,0.1,1.0,0.0,0.0]
[1777661631071,58.43,78424.27,0.1,1.0,0.0,0.0]
[1777661632077,58.43,78427.03,0.1,1.0,0.0,0.0]
[1777661632739,58.43,78427.03,0.1,1.0,0.0,0.0]
[1777661632751,58.43,78427.03,0.1,1.0,0.0,0.0]
[1777661632831,58.43,78427.03,0.1,1.0,0.0,0.0]
[1777661635099,58.43,78424.81,0.1,1.0,0.0,0.0]
[1777661640134,58.43,78424.73,0.1,1.0,0.0,0.0]
[1777661642949,58.43,78424.55,0.1,1.0,0.0,0.0]
[1777661642962,58.43,78424.55,0.1,1.0,0.0,0.0]
[1777661643083,58.43,78424.55,0.1,1.0,0.0,0.0]
[1777661645169,58.43,78423.91,0.1,1.0,0.0,0.0]
[1777661646176,58.43,78424.66,0.1,1.0,0.0,0.0]
[1777661647540,58.43,78424.66,0.1,1.0,0.0,0.0]
[1777661647580,58.43,78424.66,0.1,1.0,0.0,0.0]
[1777661647637,58.43,78424.66,0.1,1.0,0.0,0.0]
[1777661647830,58.43,78424.66,0.1,1.0,0.0,0.0]
[1777661648189,58.43,78423.88,0.1,1.0,0.0,0.0]
[1777661649197,58.43,78424.66,0.1,1.0,0.0,0.0]
[1777661654267,58.43,78424.44,0.1,1.0,0.0,0.0]
[1777661659302,58.43,78424.53,0.1,1.0,0.0,0.0]
[1777661663014,58.43,78424.86,0.1,1.0,0.0,0.0]
[1777661663081,58.43,78424.86,0.1,1.0,0.0,0.0]
[1777661663242,58.43,78424.86,0.1,1.0,0.0,0.0]
[1777661665343,58.43,78423.32,0.1,1.0,0.0,0.0]
[1777661668365,58.43,78425.02,0.1,1.0,0.0,0.0]
[1777661673291,58.43,78426.32,0.1,1.0,0.0,0.0]
[1777661673331,58.43,78426.32,0.1,1.0,0.0,0.0]
[1777661673377,58.43,78426.32,0.1,1.0,0.0,0.0]
[1777661673580,58.43,78426.32,0.1,1.0,0.0,0.0]
[1777661675417,58.43,78429.01,0.1,1.0,0.0,0.0]
[1777661678438,58.43,78428.22,0.1,1.0,0.0,0.0]
[1777661681460,58.43,78428.8,0.1,1.0,0.0,0.0]
[1777661682278,58.43,78428.8,0.1,1.0,0.0,0.0]
[1777661682327,58.43,78428.8,0.1,1.0,0.0,0.0]
[1777661682471,58.43,78428.8,0.1,1.0,0.0,0.0]
[1777661682580,58.43,78428.8,0.1,1.0,0.0,0.0]
[1777661685488,58.43,78427.43,0.1,1.0,0.0,0.0]
[1777661686497,58.43,78426.86,0.1,1.0,0.0,0.0]
[1777661688512,58.43,78424.45,0.1,1.0,0.0,0.0]
[1777661690426,58.43,78424.41,0.1,1.0,0.0,0.0]
[1777661690581,58.43,78424.41,0.1,1.0,0.0,0.0]
[1777661690594,58.43,78424.41,0.1,1.0,0.0,0.0]
[1777661690828,58.43,78424.25,0.1,1.0,0.0,0.0]
[1777661696568,58.43,78424.3,0.1,1.0,0.0,0.0]
[1777661699589,58.43,78427.06,0.1,1.0,0.0,0.0]
[1777661700596,58.43,78435.56,0.1,1.0,0.0,0.0]
[1777661701113,58.43,78435.56,0.1,1.0,0.0,0.0]
[1777661701329,58.43,78435.56,0.1,1.0,0.0,0.0]
[1777661701341,58.43,78435.56,0.1,1.0,0.0,0.0]
[1777661701582,58.43,78435.56,0.1,1.0,0.0,0.0]
[1777661701603,58.43,78432.39,0.1,1.0,0.0,0.0]
[1777661706638,58.43,78432.22,0.1,1.0,0.0,0.0]
[1777661708652,58.43,78432.83,0.1,1.0,0.0,0.0]
[1777661713687,58.43,78432.8,0.1,1.0,0.0,0.0]
[1777661714758,58.43,78432.8,0.1,1.0,0.0,0.0]
[1777661714825,58.43,78432.8,0.1,1.0,0.0,0.0]
[1777661715049,58.43,78432.8,0.1,1.0,0.0,0.0]
[1777661716707,58.43,78432.26,0.1,1.0,0.0,0.0]
[1777661720420,58.43,78431.85,0.1,1.0,0.0,0.0]
[1777661720443,58.43,78431.85,0.1,1.0,0.0,0.0]
[1777661720576,58.43,78431.85,0.1,1.0,0.0,0.0]
[1777661723757,58.43,78431.22,0.1,1.0,0.0,0.0]
[1777661726778,58.43,78430.6,0.1,1.0,0.0,0.0]
[1777661728792,58.43,78430.04,0.1,1.0,0.0,0.0]
[1777661729799,58.43,78431.03,0.1,1.0,0.0,0.0]
[1777661730915,58.43,78431.03,0.1,1.0,0.0,0.0]
[1777661731077,58.43,78431.03,0.1,1.0,0.0,0.0]
[1777661731086,58.43,78431.03,0.1,1.0,0.0,0.0]
[1777661731334,58.43,78431.03,0.1,1.0,0.0,0.0]
[1777661731434,58.43,78432.44,0.1,1.0,0.0,0.0]
[1777661731815,58.43,78431.6,0.1,1.0,0.0,0.0]
[1777661736850,58.43,78431.7,0.1,1.0,0.0,0.0]
[1777661742892,58.43,78431.94,0.1,1.0,0.0,0.0]
[1777661748473,58.43,78431.9,0.1,1.0,0.0,0.0]
[1777661748578,58.43,78431.9,0.1,1.0,0.0,0.0]
[1777661748879,58.43,78431.9,0.1,1.0,0.0,0.0]
[1777661748934,58.43,78434.14,0.1,1.0,0.0,0.0]
[1777661753262,58.43,78434.14,0.1,1.0,0.0,0.0]
[1777661753326,58.43,78434.14,0.1,1.0,0.0,0.0]
[1777661753479,58.43,78434.14,0.1,1.0,0.0,0.0]
[1777661753886,58.43,78434.18,0.1,1.0,0.0,0.0]
[1777661753969,58.43,78442.77,0.1,1.0,0.0,0.0]
[1777661754976,58.43,78447.73,0.1,1.0,0.0,0.0]
[1777661755983,58.43,78446.27,0.1,1.0,0.0,0.0]
[1777661756989,58.43,78445.35,0.1,1.0,0.0,0.0]
[1777661760020,58.43,78445.99,0.1,1.0,0.0,0.0]
[1777661762045,58.43,78446.05,0.1,1.0,0.0,0.0]
[1777661762077,58.43,78446.05,0.1,1.0,0.0,0.0]
[1777661767870,58.43,78446.53,0.1,1.0,0.0,0.0]
[1777661768326,58.43,78446.53,0.1,1.0,0.0,0.0]
[1777661771971,58.43,78446.96,0.1,1.0,0.0,0.0]
[1777661773105,58.43,78446.41,0.1,1.0,0.0,0.0]
[1777661774499,58.43,78446.41,0.1,1.0,0.0,0.0]
[1777661774581,58.43,78446.41,0.1,1.0,0.0,0.0]
[1777661774590,58.43,78446.41,0.1,1.0,0.0,0.0]
[1777661774600,58.43,78442.87,0.1,1.0,0.0,0.0]
[1777661775119,58.43,78438.74,0.1,1.0,0.0,0.0]
[1777661776126,58.43,78437.89,0.1,1.0,0.0,0.0]
[1777661778140,58.43,78436.46,0.1,1.0,0.0,0.0]
[1777661780536,58.43,78439.65,0.1,1.0,0.0,0.0]
[1777661780804,58.43,78439.65,0.1,1.0,0.0,0.0]
[1777661780840,58.43,78439.65,0.1,1.0,0.0,0.0]
[1777661780880,58.43,78439.65,0.1,1.0,0.0,0.0]
[1777661781161,58.43,78440.89,0.1,1.0,0.0,0.0]
[1777661782167,58.43,78437.69,0.1,1.0,0.0,0.0]
[1777661786107,58.43,78437.34,0.1,1.0,0.0,0.0]
[1777661786230,58.43,78437.34,0.1,1.0,0.0,0.0]
[1777661786327,58.43,78437.34,0.1,1.0,0.0,0.0]
[1777661786459,58.43,78437.34,0.1,1.0,0.0,0.0]
[1777661786560,58.43,78435.08,0.1,1.0,0.0,0.0]
[1777661787202,58.43,78433.26,0.1,1.0,0.0,0.0]
[1777661788321,58.43,78432.28,0.1,1.0,0.0,0.0]
[1777661789217,58.43,78430.29,0.1,1.0,0.0,0.0]
[1777661790335,58.43,78430.29,0.1,1.0,0.0,0.0]
[1777661790576,58.43,78430.29,0.1,1.0,0.0,0.0]
[1777661790587,58.43,78430.29,0.1,1.0,0.0,0.0]
[1777661790668,58.43,78431.64,0.1,1.0,0.0,0.0]
[1777661792490,58.43,78431.9,0.1,1.0,0.0,0.0]
[1777661794344,58.43,78431.73,0.1,1.0,0.0,0.0]
[1777661794579,58.43,78431.73,0.1,1.0,0.0,0.0]
[1777661794591,58.43,78431.73,0.1,1.0,0.0,0.0]
[1777661794680,58.43,78431.06,0.1,1.0,0.0,0.0]
[1777661795259,58.43,78423.43,0.1,1.0,0.0,0.0]
[1777661796266,58.43,78420.34,0.1,1.0,0.0,0.0]
[1777661797273,58.43,78419.69,0.1,1.0,0.0,0.0]
[1777661798330,58.43,78419.69,0.1,1.0,0.0,0.0]
[1777661798575,58.43,78419.69,0.1,1.0,0.0,0.0]
[1777661798732,58.43,78419.69,0.1,1.0,0.0,0.0]
[1777661798675,58.43,78416.25,0.1,1.0,0.0,0.0]
[1777661800225,58.43,78416.52,0.1,1.0,0.0,0.0]
[1777661801301,58.43,78415.67,0.1,1.0,0.0,0.0]
[1777661802324,58.43,78415.67,0.1,1.0,0.0,0.0]
[1777661802575,58.43,78415.67,0.1,1.0,0.0,0.0]
[1777661802932,58.43,78415.85,0.1,1.0,0.0,0.0]
[1777661803315,58.43,78414.88,0.1,1.0,0.0,0.0]
[1777661804323,58.43,78414.18,0.1,1.0,0.0,0.0]
[1777661806337,58.43,78414.19,0.1,1.0,0.0,0.0]
[1777661806434,58.43,78414.19,0.1,1.0,0.0,0.0]
[1777661806513,58.43,78411.75,0.1,1.0,0.0,0.0]
[1777661807352,58.43,78397.68,0.1,1.0,0.0,0.0]
[1777661808736,58.43,78397.68,0.1,1.0,0.0,0.0]
[1777661808359,58.43,78383.33,0.1,1.0,0.0,0.0]
[1777661809366,58.43,78379.41,0.1,1.0,0.0,0.0]
[1777661810373,58.43,78376.91,0.1,1.0,0.0,0.0]
[1777661811380,58.43,78377.86,0.1,1.0,0.0,0.0]
[1777661812387,58.43,78379.07,0.1,1.0,0.0,0.0]
[1777661815429,58.43,78379.07,0.1,1.0,0.0,0.0]
[1777661815588,58.43,78379.07,0.1,1.0,0.0,0.0]
[1777661815642,58.43,78378.15,0.1,1.0,0.0,0.0]
[1777661816332,58.43,78378.15,0.1,1.0,0.0,0.0]
[1777661818429,58.43,78379.1,0.1,1.0,0.0,0.0]
[1777661820443,58.43,78377.97,0.1,1.0,0.0,0.0]
[1777661821450,58.43,78376.0,0.1,1.0,0.0,0.0]
[1777661822457,58.43,78374.91,0.1,1.0,0.0,0.0]
[1777661824471,58.43,78373.22,0.1,1.0,0.0,0.0]
[1777661825478,58.43,78374.41,0.1,1.0,0.0,0.0]
[1777661830514,58.43,78374.52,0.1,1.0,0.0,0.0]
[1777661833535,58.43,78376.69,0.1,1.0,0.0,0.0]
[1777661834542,58.43,78380.1,0.1,1.0,0.0,0.0]
[1777661835549,58.43,78381.39,0.1,1.0,0.0,0.0]
[1777661837563,58.43,78378.76,0.1,1.0,0.0,0.0]
[1777661842598,58.43,78376.93,0.1,1.0,0.0,0.0]
[1777661845619,58.43,78377.62,0.1,1.0,0.0,0.0]
[1777661849647,58.43,78381.05,0.1,1.0,0.0,0.0]
[1777661850653,58.43,78389.05,0.1,1.0,0.0,0.0]
[1777661851662,58.43,78391.2,0.1,1.0,0.0,0.0]
[1777661852668,58.43,78390.1,0.1,1.0,0.0,0.0]
[1777661854683,58.43,78390.89,0.1,1.0,0.0,0.0]
[1777661856697,58.43,78389.84,0.1,1.0,0.0,0.0]
[1777661857704,58.43,78390.5,0.1,1.0,0.0,0.0]
[1777661862739,58.43,78390.52,0.1,1.0,0.0,0.0]
[1777661866767,58.43,78392.75,0.1,1.0,0.0,0.0]
[1777661868781,58.43,78391.33,0.1,1.0,0.0,0.0]
[1777661870627,58.43,78391.33,0.1,1.0,0.0,0.0]
[1777661871163,58.43,78391.25,0.1,1.0,0.0,0.0]
[1777661875830,58.43,78392.11,0.1,1.0,0.0,0.0]
[1777661879857,58.43,78391.42,0.1,1.0,0.0,0.0]
[1777661880866,58.43,78389.88,0.1,1.0,0.0,0.0]
[1777661881872,58.43,78386.26,0.1,1.0,0.0,0.0]
[1777661882879,58.43,78387.55,0.1,1.0,0.0,0.0]
[1777661883886,58.43,78386.67,0.1,1.0,0.0,0.0]
[1777661885900,58.43,78387.56,0.1,1.0,0.0,0.0]
[1777661888920,58.43,78389.93,0.1,1.0,0.0,0.0]
[1777661889928,58.43,78391.73,0.1,1.0,0.0,0.0]
[1777661891452,58.43,78391.73,0.1,1.0,0.0,0.0]
[1777661891491,58.43,78390.66,0.1,1.0,0.0,0.0]
[1777661892077,58.43,78390.66,0.1,1.0,0.0,0.0]
[1777661896977,58.43,78389.73,0.1,1.0,0.0,0.0]
[1777661898211,58.43,78389.73,0.1,1.0,0.0,0.0]
[1777661901007,58.43,78393.06,0.1,1.0,0.0,0.0]
[1777661901914,58.43,78393.06,0.1,1.0,0.0,0.0]
[1777661905035,58.43,78394.57,0.1,1.0,0.0,0.0]
[1777661906042,58.43,78400.02,0.1,1.0,0.0,0.0]
[1777661910070,58.43,78399.1,0.1,1.0,0.0,0.0]
[1777661911077,58.43,78399.04,0.1,1.0,0.0,0.0]
[1777661914098,58.43,78398.43,0.1,1.0,0.0,0.0]
[1777661919133,58.43,78398.68,0.1,1.0,0.0,0.0]
[1777661925175,58.43,78398.69,0.1,1.0,0.0,0.0]
[1777661927189,58.43,78399.35,0.1,1.0,0.0,0.0]
[1777661929203,58.43,78401.62,0.1,1.0,0.0,0.0]
[1777661930210,58.43,78402.95,0.1,1.0,0.0,0.0]
[1777661931217,58.43,78403.74,0.1,1.0,0.0,0.0]
[1777661937258,58.43,78403.77,0.1,1.0,0.0,0.0]
[1777661941287,58.43,78402.8,0.1,1.0,0.0,0.0]
[1777661942295,58.43,78400.22,0.1,1.0,0.0,0.0]
[1777661944309,58.43,78402.14,0.1,1.0,0.0,0.0]
[1777661947330,58.43,78407.66,0.1,1.0,0.0,0.0]
[1777661948337,58.43,78409.58,0.1,1.0,0.0,0.0]
[1777661949344,58.43,78410.17,0.1,1.0,0.0,0.0]
[1777661954379,58.43,78409.52,0.1,1.0,0.0,0.0]
[1777661959414,58.43,78409.38,0.1,1.0,0.0,0.0]
[1777661960421,58.43,78411.99,0.1,1.0,0.0,0.0]
[1777661961428,58.43,78418.57,0.1,1.0,0.0,0.0]
[1777661962252,58.43,78418.57,0.1,1.0,0.0,0.0]
[1777661962811,58.43,78421.32,0.1,1.0,0.0,0.0]
[1777661963442,58.43,78422.57,0.1,1.0,0.0,0.0]
[1777661968477,58.43,78422.14,0.1,1.0,0.0,0.0]
[1777661969484,58.43,78423.51,0.1,1.0,0.0,0.0]
[1777661971498,58.43,78423.3,0.1,1.0,0.0,0.0]
[1777661973512,58.43,78426.25,0.1,1.0,0.0,0.0]
[1777661974519,58.43,78427.42,0.1,1.0,0.0,0.0]
[1777661979554,58.43,78425.25,0.1,1.0,0.0,0.0]
[1777661984588,58.43,78426.43,0.1,1.0,0.0,0.0]
[1777661989623,58.43,78426.2,0.1,1.0,0.0,0.0]
[1777661991638,58.43,78423.71,0.1,1.0,0.0,0.0]
[1777661995666,58.43,78423.06,0.1,1.0,0.0,0.0]
[1777661996673,58.43,78423.66,0.1,1.0,0.0,0.0]
[1777661999694,58.43,78425.01,0.1,1.0,0.0,0.0]
[1777662000725,58.43,78428.47,0.1,1.0,0.0,0.0]
[1777662001710,58.43,78444.71,0.1,1.0,0.0,0.0]
[1777662002717,58.43,78444.87,0.1,1.0,0.0,0.0]
[1777662004957,58.43,78445.02,0.1,1.0,0.0,0.0]
[1777662005162,58.43,78445.02,0.1,1.0,0.0,0.0]
[1777662013794,58.43,78444.9,0.1,1.0,0.0,0.0]
[1777662017822,58.43,78445.44,0.1,1.0,0.0,0.0]
[1777662020832,58.43,78445.13,0.1,1.0,0.0,0.0]
[1777662020843,58.43,78444.21,0.1,1.0,0.0,0.0]
[1777662021077,58.43,78444.21,0.1,1.0,0.0,0.0]
[1777662021850,58.43,78443.44,0.1,1.0,0.0,0.0]
[1777662023864,58.43,78442.87,0.1,1.0,0.0,0.0]
[1777662024871,58.43,78433.13,0.1,1.0,0.0,0.0]
[1777662025878,58.43,78427.37,0.1,1.0,0.0,0.0]
[1777662026885,58.43,78423.19,0.1,1.0,0.0,0.0]
[1777662027892,58.43,78420.5,0.1,1.0,0.0,0.0]
[1777662029906,58.43,78418.61,0.1,1.0,0.0,0.0]
[1777662030913,58.43,78419.62,0.1,1.0,0.0,0.0]
[1777662033934,58.43,78419.8,0.1,1.0,0.0,0.0]
[1777662037963,58.43,78425.56,0.1,1.0,0.0,0.0]
[1777662038970,58.43,78429.33,0.1,1.0,0.0,0.0]
[1777662039977,58.43,78428.68,0.1,1.0,0.0,0.0]
[1777662040984,58.43,78428.04,0.1,1.0,0.0,0.0]
[1777662042998,58.43,78426.09,0.1,1.0,0.0,0.0]
[1777662044008,58.43,78423.72,0.1,1.0,0.0,0.0]
[1777662045014,58.43,78424.37,0.1,1.0,0.0,0.0]
[1777662050049,58.43,78424.06,0.1,1.0,0.0,0.0]
[1777662051057,58.43,78423.43,0.1,1.0,0.0,0.0]
[1777662054078,58.43,78424.07,0.1,1.0,0.0,0.0]
[1777662059113,58.43,78424.14,0.1,1.0,0.0,0.0]
[1777662061127,58.43,78424.99,0.1,1.0,0.0,0.0]
[1777662062133,58.43,78433.99,0.1,1.0,0.0,0.0]
[1777662063141,58.43,78437.5,0.1,1.0,0.0,0.0]
[1777662064148,58.43,78436.79,0.1,1.0,0.0,0.0]
[1777662065155,58.43,78435.06,0.1,1.0,0.0,0.0]
[1777662066162,58.43,78432.76,0.1,1.0,0.0,0.0]
[1777662067392,58.43,78433.61,0.1,1.0,0.0,0.0]
[1777662070828,58.43,78432.84,0.1,1.0,0.0,0.0]
[1777662072204,58.43,78433.94,0.1,1.0,0.0,0.0]
[1777662074218,58.43,78434.83,0.1,1.0,0.0,0.0]
[1777662075224,58.43,78435.56,0.1,1.0,0.0,0.0]
[1777662077240,58.43,78436.44,0.1,1.0,0.0,0.0]
[1777662081268,58.43,78435.86,0.1,1.0,0.0,0.0]
[1777662082275,58.43,78431.38,0.1,1.0,0.0,0.0]
[1777662085296,58.43,78429.85,0.1,1.0,0.0,0.0]
[1777662086303,58.43,78429.05,0.1,1.0,0.0,0.0]
[1777662087310,58.43,78430.09,0.1,1.0,0.0,0.0]
[1777662091338,58.43,78432.55,0.1,1.0,0.0,0.0]
[1777662094359,58.43,78431.51,0.1,1.0,0.0,0.0]
[1777662097380,58.43,78432.36,0.1,1.0,0.0,0.0]
[1777662101408,58.43,78431.71,0.1,1.0,0.0,0.0]
[1777662104429,58.43,78430.31,0.1,1.0,0.0,0.0]
[1777662105436,58.43,78425.94,0.1,1.0,0.0,0.0]
[1777662106443,58.43,78423.09,0.1,1.0,0.0,0.0]
[1777662107450,58.43,78421.17,0.1,1.0,0.0,0.0]
[1777662108457,58.43,78420.33,0.1,1.0,0.0,0.0]
[1777662109464,58.43,78419.2,0.1,1.0,0.0,0.0]
[1777662112485,58.43,78418.6,0.1,1.0,0.0,0.0]
[1777662116513,58.43,78419.24,0.1,1.0,0.0,0.0]
[1777662120541,58.43,78417.21,0.1,1.0,0.0,0.0]
[1777662121547,58.43,78415.76,0.1,1.0,0.0,0.0]
[1777662123561,58.43,78412.71,0.1,1.0,0.0,0.0]
[1777662124569,58.43,78409.49,0.1,1.0,0.0,0.0]
[1777662125576,58.43,78408.73,0.1,1.0,0.0,0.0]
[1777662126583,58.43,78409.4,0.1,1.0,0.0,0.0]
[1777662129604,58.43,78411.11,0.1,1.0,0.0,0.0]
[1777662130600,58.43,78411.11,0.1,1.0,0.0,0.0]
[1777662130611,58.43,78412.21,0.1,1.0,0.0,0.0]
[1777662131616,58.43,78412.21,0.1,1.0,0.0,0.0]
[1777662131617,58.43,78417.99,0.1,1.0,0.0,0.0]
[1777662132625,58.43,78419.85,0.1,1.0,0.0,0.0]
[1777662133632,58.43,78421.25,0.1,1.0,0.0,0.0]
[1777662134639,58.43,78422.02,0.1,1.0,0.0,0.0]
[1777662139673,58.43,78422.7,0.1,1.0,0.0,0.0]
[1777662144709,58.43,78422.22,0.1,1.0,0.0,0.0]
[1777662145716,58.43,78430.86,0.1,1.0,0.0,0.0]
[1777662146723,58.43,78435.4,0.1,1.0,0.0,0.0]
[1777662148737,58.43,78436.23,0.1,1.0,0.0,0.0]
[1777662151758,58.43,78435.99,0.1,1.0,0.0,0.0]
[1777662152768,58.43,78442.63,0.1,1.0,0.0,0.0]
[1777662153371,58.43,78442.63,0.1,1.0,0.0,0.0]
[1777662153776,58.43,78449.8,0.1,1.0,0.0,0.0]
[1777662154495,58.43,78449.8,0.1,1.0,0.0,0.0]
[1777662154782,58.43,78458.96,0.1,1.0,0.0,0.0]
[1777662155789,58.43,78458.82,0.1,1.0,0.0,0.0]
[1777662158810,58.43,78457.92,0.1,1.0,0.0,0.0]
[1777662160824,58.43,78460.08,0.1,1.0,0.0,0.0]
[1777662161831,58.43,78472.33,0.1,1.0,0.0,0.0]
[1777662162838,58.43,78479.01,0.1,1.0,0.0,0.0]
[1777662164731,58.43,78479.15,0.1,1.0,0.0,0.0]
[1777662164852,58.43,78481.15,0.1,1.0,0.0,0.0]
[1777662165859,58.43,78488.35,0.1,1.0,0.0,0.0]
[1777662166866,58.43,78484.42,0.1,1.0,0.0,0.0]
[1777662167873,58.43,78482.02,0.1,1.0,0.0,0.0]
[1777662168879,58.43,78482.79,0.1,1.0,0.0,0.0]
[1777662169887,58.43,78480.74,0.1,1.0,0.0,0.0]
[1777662171901,58.43,78480.1,0.1,1.0,0.0,0.0]
[1777662173915,58.43,78479.56,0.1,1.0,0.0,0.0]
[1777662177943,58.43,78475.35,0.1,1.0,0.0,0.0]
[1777662178950,58.43,78470.3,0.1,1.0,0.0,0.0]
[1777662180964,58.43,78470.92,0.1,1.0,0.0,0.0]
[1777662181971,58.43,78471.67,0.1,1.0,0.0,0.0]
[1777662182978,58.43,78471.14,0.1,1.0,0.0,0.0]
[1777662183985,58.43,78472.91,0.1,1.0,0.0,0.0]
[1777662185999,58.43,78471.93,0.1,1.0,0.0,0.0]
[1777662188013,58.43,78471.27,0.1,1.0,0.0,0.0]
[1777662190027,58.43,78470.59,0.1,1.0,0.0,0.0]
[1777662192043,58.43,78468.45,0.1,1.0,0.0,0.0]
[1777662193048,58.43,78467.57,0.1,1.0,0.0,0.0]
[1777662195062,58.43,78465.41,0.1,1.0,0.0,0.0]
[1777662196069,58.43,78464.9,0.1,1.0,0.0,0.0]
[1777662199090,58.43,78465.52,0.1,1.0,0.0,0.0]
[1777662202111,58.43,78466.39,0.1,1.0,0.0,0.0]
[1777662204125,58.43,78465.83,0.1,1.0,0.0,0.0]
[1777662206139,58.43,78465.18,0.1,1.0,0.0,0.0]
[1777662210166,58.43,78464.38,0.1,1.0,0.0,0.0]
[1777662211173,58.43,78459.75,0.1,1.0,0.0,0.0]
[1777662212181,58.43,78457.87,0.1,1.0,0.0,0.0]
[1777662213190,58.43,78444.37,0.1,1.0,0.0,0.0]
[1777662213744,58.43,78444.37,0.1,1.0,0.0,0.0]
[1777662214196,58.43,78434.92,0.1,1.0,0.0,0.0]
[1777662215222,58.43,78435.24,0.1,1.0,0.0,0.0]
[1777662216835,58.43,78435.24,0.1,1.0,0.0,0.0]
[1777662216880,58.43,78434.36,0.1,1.0,0.0,0.0]
[1777662222254,58.43,78434.52,0.1,1.0,0.0,0.0]
[1777662225274,58.43,78433.71,0.1,1.0,0.0,0.0]
[1777662226553,58.43,78434.62,0.1,1.0,0.0,0.0]
[1777662229302,58.43,78433.96,0.1,1.0,0.0,0.0]
[1777662230309,58.43,78434.89,0.1,1.0,0.0,0.0]
[1777662231316,58.43,78433.34,0.1,1.0,0.0,0.0]
[1777662232323,58.43,78434.58,0.1,1.0,0.0,0.0]
[1777662234337,58.43,78440.29,0.1,1.0,0.0,0.0]
[1777662235344,58.43,78446.15,0.1,1.0,0.0,0.0]
[1777662236359,58.43,78447.18,0.1,1.0,0.0,0.0]
[1777662238373,58.43,78444.68,0.1,1.0,0.0,0.0]
[1777662239379,58.43,78445.22,0.1,1.0,0.0,0.0]
[1777662240387,58.43,78445.91,0.1,1.0,0.0,0.0]
[1777662241394,58.43,78444.85,0.1,1.0,0.0,0.0]
[1777662242401,58.43,78443.6,0.1,1.0,0.0,0.0]
[1777662243408,58.43,78444.67,0.1,1.0,0.0,0.0]
[1777662244415,58.43,78445.35,0.1,1.0,0.0,0.0]
[1777662247635,58.43,78445.27,0.1,1.0,0.0,0.0]
[1777662247678,58.43,78446.3,0.1,1.0,0.0,0.0]
[1777662249450,58.43,78445.41,0.1,1.0,0.0,0.0]
[1777662252471,58.43,78444.48,0.1,1.0,0.0,0.0]
[1777662253478,58.43,78443.47,0.1,1.0,0.0,0.0]
[1777662254485,58.43,78442.77,0.1,1.0,0.0,0.0]
[1777662257506,58.43,78442.0,0.1,1.0,0.0,0.0]
[1777662258513,58.43,78441.33,0.1,1.0,0.0,0.0]
[1777662264555,58.43,78440.61,0.1,1.0,0.0,0.0]
[1777662265562,58.43,78436.24,0.1,1.0,0.0,0.0]
[1777662266568,58.43,78434.41,0.1,1.0,0.0,0.0]
[1777662267575,58.43,78435.56,0.1,1.0,0.0,0.0]
[1777662271604,58.43,78435.44,0.1,1.0,0.0,0.0]
[1777662275632,58.43,78437.77,0.1,1.0,0.0,0.0]
[1777662277645,58.43,78436.64,0.1,1.0,0.0,0.0]
[1777662278653,58.43,78437.53,0.1,1.0,0.0,0.0]
[1777662279660,58.43,78442.72,0.1,1.0,0.0,0.0]
[1777662280667,58.43,78443.92,0.1,1.0,0.0,0.0]
[1777662281494,58.43,78443.92,0.1,1.0,0.0,0.0]
[1777662281674,58.43,78445.58,0.1,1.0,0.0,0.0]
[1777662284161,58.43,78445.59,0.1,1.0,0.0,0.0]
[1777662284695,58.43,78446.19,0.1,1.0,0.0,0.0]
[1777662285528,58.43,78446.19,0.1,1.0,0.0,0.0]
[1777662286708,58.43,78443.67,0.1,1.0,0.0,0.0]
[1777662290156,58.43,78443.71,0.1,1.0,0.0,0.0]
[1777662290576,58.43,78443.64,0.1,1.0,0.0,0.0]
[1777662292057,58.43,78443.65,0.1,1.0,0.0,0.0]
[1777662293149,58.43,78444.14,0.1,1.0,0.0,0.0]
[1777662293245,58.43,78454.02,0.1,1.0,0.0,0.0]
[1777662293764,58.43,78459.75,0.1,1.0,0.0,0.0]
[1777662298799,58.43,78462.13,0.1,1.0,0.0,0.0]
[1777662300813,58.43,78464.15,0.1,1.0,0.0,0.0]
[1777662301820,58.43,78471.18,0.1,1.0,0.0,0.0]
[1777662303834,58.43,78472.66,0.1,1.0,0.0,0.0]
[1777662306855,58.43,78475.29,0.1,1.0,0.0,0.0]
[1777662307862,58.43,78479.34,0.1,1.0,0.0,0.0]
[1777662308869,58.43,78480.22,0.1,1.0,0.0,0.0]
[1777662309876,58.43,78481.12,0.1,1.0,0.0,0.0]
[1777662310883,58.43,78481.81,0.1,1.0,0.0,0.0]
[1777662311890,58.43,78480.77,0.1,1.0,0.0,0.0]
[1777662316925,58.43,78480.72,0.1,1.0,0.0,0.0]
[1777662317932,58.43,78481.28,0.1,1.0,0.0,0.0]
[1777662322967,58.43,78481.04,0.1,1.0,0.0,0.0]
[1777662328002,58.43,78480.85,0.1,1.0,0.0,0.0]
[1777662329011,58.43,78476.55,0.1,1.0,0.0,0.0]
[1777662330016,58.43,78474.87,0.1,1.0,0.0,0.0]
[1777662331023,58.43,78475.01,0.1,1.0,0.0,0.0]
[1777662336059,58.43,78475.35,0.1,1.0,0.0,0.0]
[1777662339080,58.43,78485.04,0.1,1.0,0.0,0.0]
[1777662340087,58.43,78488.63,0.1,1.0,0.0,0.0]
[1777662344114,58.43,78490.0,0.1,1.0,0.0,0.0]
[1777662346129,58.43,78493.0,0.1,1.0,0.0,0.0]
[1777662347136,58.43,78496.02,0.1,1.0,0.0,0.0]
[1777662349150,58.43,78494.88,0.1,1.0,0.0,0.0]
[1777662350157,58.43,78493.42,0.1,1.0,0.0,0.0]
[1777662351164,58.43,78490.81,0.1,1.0,0.0,0.0]
[1777662352171,58.43,78488.72,0.1,1.0,0.0,0.0]
[1777662353178,58.43,78489.25,0.1,1.0,0.0,0.0]
[1777662357207,58.43,78488.68,0.1,1.0,0.0,0.0]
[1777662358214,58.43,78491.05,0.1,1.0,0.0,0.0]
[1777662359221,58.43,78491.87,0.1,1.0,0.0,0.0]
[1777662360227,58.43,78494.55,0.1,1.0,0.0,0.0]
[1777662364256,58.43,78495.22,0.1,1.0,0.0,0.0]
[1777662365263,58.43,78495.77,0.1,1.0,0.0,0.0]
[1777662366270,58.43,78508.26,0.1,1.0,0.0,0.0]
[1777662366541,58.43,78508.26,0.1,1.0,0.0,0.0]
[1777662367277,58.43,78515.65,0.1,1.0,0.0,0.0]
[1777662368284,58.43,78519.36,0.1,1.0,0.0,0.0]
[1777662369908,58.43,78519.52,0.1,1.0,0.0,0.0]
[1777662371305,58.43,78517.89,0.1,1.0,0.0,0.0]
[1777662371833,58.43,78517.89,0.1,1.0,0.0,0.0]
[1777662372315,58.43,78523.8,0.1,1.0,0.0,0.0]
[1777662373322,58.43,78525.82,0.1,1.0,0.0,0.0]
[1777662374329,58.43,78533.22,0.1,1.0,0.0,0.0]
[1777662379364,58.43,78533.28,0.1,1.0,0.0,0.0]
[1777662380371,58.43,78533.94,0.1,1.0,0.0,0.0]
[1777662385406,58.43,78533.57,0.1,1.0,0.0,0.0]
[1777662388427,58.43,78534.26,0.1,1.0,0.0,0.0]
[1777662390334,58.43,78534.26,0.1,1.0,0.0,0.0]
[1777662390575,58.43,78534.26,0.1,1.0,0.0,0.0]
[1777662392286,58.43,78533.91,0.1,1.0,0.0,0.0]
[1777662392317,58.43,78533.29,0.1,1.0,0.0,0.0]
[1777662392467,58.43,78533.89,0.1,1.0,0.0,0.0]
[1777662393474,58.43,78535.38,0.1,1.0,0.0,0.0]
[1777662394481,58.43,78542.29,0.1,1.0,0.0,0.0]
[1777662395488,58.43,78538.87,0.1,1.0,0.0,0.0]
[1777662396676,58.43,78538.87,0.1,1.0,0.0,0.0]
[1777662396831,58.43,78538.87,0.1,1.0,0.0,0.0]
[1777662396932,58.43,78537.15,0.1,1.0,0.0,0.0]
[1777662397502,58.43,78536.04,0.1,1.0,0.0,0.0]
[1777662398513,58.43,78536.55,0.1,1.0,0.0,0.0]
[1777662399520,58.43,78538.0,0.1,1.0,0.0,0.0]
[1777662400527,58.43,78537.27,0.1,1.0,0.0,0.0]
[1777662401850,58.43,78537.27,0.1,1.0,0.0,0.0]
[1777662402080,58.43,78537.27,0.1,1.0,0.0,0.0]
[1777662403550,58.43,78537.74,0.1,1.0,0.0,0.0]
[1777662404560,58.43,78530.59,0.1,1.0,0.0,0.0]
[1777662406179,58.43,78525.35,0.1,1.0,0.0,0.0]
[1777662407373,58.43,78525.35,0.1,1.0,0.0,0.0]
[1777662406574,58.43,78524.12,0.1,1.0,0.0,0.0]
[1777662407584,58.43,78524.12,0.1,1.0,0.0,0.0]
[1777662407644,58.43,78525.68,0.1,1.0,0.0,0.0]
[1777662409595,58.43,78523.78,0.1,1.0,0.0,0.0]
[1777662410603,58.43,78525.89,0.1,1.0,0.0,0.0]
[1777662411610,58.43,78526.69,0.1,1.0,0.0,0.0]
[1777662412902,58.43,78526.69,0.1,1.0,0.0,0.0]
[1777662413078,58.43,78526.69,0.1,1.0,0.0,0.0]
[1777662413097,58.43,78527.84,0.1,1.0,0.0,0.0]
[1777662414631,58.43,78529.12,0.1,1.0,0.0,0.0]
[1777662419666,58.43,78529.35,0.1,1.0,0.0,0.0]
[1777662420588,58.43,78529.35,0.1,1.0,0.0,0.0]
[1777662420607,58.43,78529.35,0.1,1.0,0.0,0.0]
[1777662421119,58.43,78529.35,0.1,1.0,0.0,0.0]
[1777662422076,58.43,78529.54,0.1,1.0,0.0,0.0]
[1777662422330,58.43,78529.54,0.1,1.0,0.0,0.0]
[1777662422377,58.43,78531.49,0.1,1.0,0.0,0.0]
[1777662423694,58.43,78530.2,0.1,1.0,0.0,0.0]
[1777662426715,58.43,78529.37,0.1,1.0,0.0,0.0]
[1777662427722,58.43,78530.07,0.1,1.0,0.0,0.0]
[1777662429617,58.43,78530.0,0.1,1.0,0.0,0.0]
[1777662429836,58.43,78530.0,0.1,1.0,0.0,0.0]
[1777662433764,58.43,78530.79,0.1,1.0,0.0,0.0]
[1777662436785,58.43,78528.73,0.1,1.0,0.0,0.0]
[1777662439434,58.43,78528.66,0.1,1.0,0.0,0.0]
[1777662439580,58.43,78528.66,0.1,1.0,0.0,0.0]
[1777662444840,58.43,78537.21,0.1,1.0,0.0,0.0]
[1777662446789,58.43,78536.95,0.1,1.0,0.0,0.0]
[1777662446832,58.43,78536.95,0.1,1.0,0.0,0.0]
[1777662450882,58.43,78536.47,0.1,1.0,0.0,0.0]
[1777662451890,58.43,78536.31,0.1,1.0,0.0,0.0]
[1777662454910,58.43,78533.94,0.1,1.0,0.0,0.0]
[1777662456149,58.43,78533.94,0.1,1.0,0.0,0.0]
[1777662456332,58.43,78533.94,0.1,1.0,0.0,0.0]
[1777662456433,58.43,78533.23,0.1,1.0,0.0,0.0]
[1777662456925,58.43,78532.11,0.1,1.0,0.0,0.0]
[1777662459946,58.43,78532.98,0.1,1.0,0.0,0.0]
[1777662461387,58.43,78532.98,0.1,1.0,0.0,0.0]
[1777662461438,58.43,78533.84,0.1,1.0,0.0,0.0]
[1777662461585,58.43,78533.84,0.1,1.0,0.0,0.0]
[1777662463974,58.43,78526.25,0.1,1.0,0.0,0.0]
[1777662464981,58.43,78523.56,0.1,1.0,0.0,0.0]
[1777662465988,58.43,78520.15,0.1,1.0,0.0,0.0]
[1777662466833,58.43,78520.15,0.1,1.0,0.0,0.0]
[1777662467079,58.43,78520.15,0.1,1.0,0.0,0.0]
[1777662467163,58.43,78519.67,0.1,1.0,0.0,0.0]
[1777662468003,58.43,78520.26,0.1,1.0,0.0,0.0]
[1777662473037,58.43,78520.51,0.1,1.0,0.0,0.0]
[1777662475050,58.43,78519.95,0.1,1.0,0.0,0.0]
[1777662478209,58.43,78519.81,0.1,1.0,0.0,0.0]
[1777662478328,58.43,78519.81,0.1,1.0,0.0,0.0]
[1777662484114,58.43,78515.51,0.1,1.0,0.0,0.0]
[1777662485860,58.43,78515.22,0.1,1.0,0.0,0.0]
[1777662486084,58.43,78515.22,0.1,1.0,0.0,0.0]
[1777662487135,58.43,78514.18,0.1,1.0,0.0,0.0]
[1777662492170,58.43,78516.18,0.1,1.0,0.0,0.0]
[1777662493176,58.43,78517.46,0.1,1.0,0.0,0.0]
[1777662498212,58.43,78516.66,0.1,1.0,0.0,0.0]
[1777662501286,58.43,78516.56,0.1,1.0,0.0,0.0]
[1777662501330,58.43,78516.56,0.1,1.0,0.0,0.0]
[1777662505261,58.43,78510.35,0.1,1.0,0.0,0.0]
[1777662506268,58.43,78509.01,0.1,1.0,0.0,0.0]
[1777662506966,58.43,78509.01,0.1,1.0,0.0,0.0]
[1777662507079,58.43,78509.01,0.1,1.0,0.0,0.0]
[1777662509289,58.43,78508.22,0.1,1.0,0.0,0.0]
[1777662511303,58.43,78507.81,0.1,1.0,0.0,0.0]
[1777662513317,58.43,78506.64,0.1,1.0,0.0,0.0]
[1777662515330,58.43,78505.76,0.1,1.0,0.0,0.0]
[1777662516338,58.43,78511.62,0.1,1.0,0.0,0.0]
[1777662517345,58.43,78515.94,0.1,1.0,0.0,0.0]
[1777662518106,58.43,78515.94,0.1,1.0,0.0,0.0]
[1777662518337,58.43,78515.94,0.1,1.0,0.0,0.0]
[1777662519360,58.43,78514.56,0.1,1.0,0.0,0.0]
[1777662520367,58.43,78509.41,0.1,1.0,0.0,0.0]
[1777662521373,58.43,78508.46,0.1,1.0,0.0,0.0]
[1777662526408,58.43,78505.94,0.1,1.0,0.0,0.0]
[1777662530437,58.43,78506.4,0.1,1.0,0.0,0.0]
[1777662532451,58.43,78505.88,0.1,1.0,0.0,0.0]
[1777662534081,58.43,78505.88,0.1,1.0,0.0,0.0]
[1777662534328,58.43,78505.88,0.1,1.0,0.0,0.0]
[1777662537486,58.43,78506.69,0.1,1.0,0.0,0.0]
[1777662540473,58.43,78506.57,0.1,1.0,0.0,0.0]
[1777662541514,58.43,78505.57,0.1,1.0,0.0,0.0]
[1777662543369,58.43,78505.27,0.1,1.0,0.0,0.0]
[1777662543585,58.43,78505.38,0.1,1.0,0.0,0.0]
[1777662549570,58.43,78505.15,0.1,1.0,0.0,0.0]
[1777662552380,58.43,78505.12,0.1,1.0,0.0,0.0]
[1777662552580,58.43,78505.11,0.1,1.0,0.0,0.0]
[1777662558003,58.43,78505.02,0.1,1.0,0.0,0.0]
[1777662558104,58.43,78505.99,0.1,1.0,0.0,0.0]
[1777662559348,58.43,78505.99,0.1,1.0,0.0,0.0]
[1777662559447,58.43,78507.17,0.1,1.0,0.0,0.0]
[1777662559584,58.43,78507.17,0.1,1.0,0.0,0.0]
[1777662560647,58.43,78506.34,0.1,1.0,0.0,0.0]
[1777662561654,58.43,78505.13,0.1,1.0,0.0,0.0]
[1777662563668,58.43,78507.23,0.1,1.0,0.0,0.0]
[1777662566109,58.43,78507.52,0.1,1.0,0.0,0.0]
[1777662566327,58.43,78507.52,0.1,1.0,0.0,0.0]
[1777662566689,58.43,78508.23,0.1,1.0,0.0,0.0]
[1777662567696,58.43,78506.91,0.1,1.0,0.0,0.0]
[1777662568703,58.43,78507.41,0.1,1.0,0.0,0.0]
[1777662571724,58.43,78507.1,0.1,1.0,0.0,0.0]
[1777662575752,58.43,78506.33,0.1,1.0,0.0,0.0]
[1777662576856,58.43,78506.33,0.1,1.0,0.0,0.0]
[1777662577086,58.43,78506.33,0.1,1.0,0.0,0.0]
[1777662578008,58.43,78506.36,0.1,1.0,0.0,0.0]
[1777662578109,58.43,78511.16,0.1,1.0,0.0,0.0]
[1777662578773,58.43,78512.13,0.1,1.0,0.0,0.0]
[1777662581794,58.43,78511.62,0.1,1.0,0.0,0.0]
[1777662583552,58.43,78511.62,0.1,1.0,0.0,0.0]
[1777662582802,58.43,78506.45,0.1,1.0,0.0,0.0]
[1777662583581,58.43,78506.45,0.1,1.0,0.0,0.0]
[1777662588843,58.43,78503.78,0.1,1.0,0.0,0.0]
[1777662592773,58.43,78503.57,0.1,1.0,0.0,0.0]
[1777662592833,58.43,78503.57,0.1,1.0,0.0,0.0]
[1777662594885,58.43,78504.83,0.1,1.0,0.0,0.0]
[1777662596899,58.43,78505.63,0.1,1.0,0.0,0.0]
[1777662597906,58.43,78506.47,0.1,1.0,0.0,0.0]
[1777662599159,58.43,78506.47,0.1,1.0,0.0,0.0]
[1777662599331,58.43,78506.47,0.1,1.0,0.0,0.0]
[1777662605963,58.43,78497.02,0.1,1.0,0.0,0.0]
[1777662606751,58.43,78497.02,0.1,1.0,0.0,0.0]
[1777662606970,58.43,78483.72,0.1,1.0,0.0,0.0]
[1777662607977,58.43,78485.04,0.1,1.0,0.0,0.0]
[1777662609380,58.43,78485.04,0.1,1.0,0.0,0.0]
[1777662609583,58.43,78485.04,0.1,1.0,0.0,0.0]
[1777662609432,58.43,78486.97,0.1,1.0,0.0,0.0]
[1777662610998,58.43,78485.48,0.1,1.0,0.0,0.0]
[1777662614884,58.43,78485.21,0.1,1.0,0.0,0.0]
[1777662615030,58.43,78484.2,0.1,1.0,0.0,0.0]
[1777662621072,58.43,78483.88,0.1,1.0,0.0,0.0]
[1777662624457,58.43,78484.13,0.1,1.0,0.0,0.0]
[1777662624575,58.43,78484.13,0.1,1.0,0.0,0.0]
[1777662627114,58.43,78481.85,0.1,1.0,0.0,0.0]
[1777662633156,58.43,78484.37,0.1,1.0,0.0,0.0]
[1777662634582,58.43,78484.37,0.1,1.0,0.0,0.0]
[1777662634163,58.43,78485.91,0.1,1.0,0.0,0.0]
[1777662634832,58.43,78485.91,0.1,1.0,0.0,0.0]
[1777662642223,58.43,78489.29,0.1,1.0,0.0,0.0]
[1777662643480,58.43,78510.77,0.1,1.0,0.0,0.0]
[1777662644234,58.43,78517.9,0.1,1.0,0.0,0.0]
[1777662646488,58.43,78517.44,0.1,1.0,0.0,0.0]
[1777662647255,58.43,78507.75,0.1,1.0,0.0,0.0]
[1777662648262,58.43,78505.42,0.1,1.0,0.0,0.0]
[1777662648891,58.43,78505.42,0.1,1.0,0.0,0.0]
[1777662649086,58.43,78505.42,0.1,1.0,0.0,0.0]
[1777662649269,58.43,78507.79,0.1,1.0,0.0,0.0]
[1777662653297,58.43,78508.62,0.1,1.0,0.0,0.0]
[1777662654543,58.43,78508.62,0.1,1.0,0.0,0.0]
[1777662654577,58.43,78508.62,0.1,1.0,0.0,0.0]
[1777662654644,58.43,78507.66,0.1,1.0,0.0,0.0]
[1777662655311,58.43,78505.87,0.1,1.0,0.0,0.0]
[1777662658331,58.43,78504.56,0.1,1.0,0.0,0.0]
[1777662660562,58.43,78504.44,0.1,1.0,0.0,0.0]
[1777662661010,58.43,78504.5,0.1,1.0,0.0,0.0]
[1777662661353,58.43,78505.06,0.1,1.0,0.0,0.0]
[1777662662360,58.43,78506.24,0.1,1.0,0.0,0.0]
[1777662663393,58.43,78506.24,0.1,1.0,0.0,0.0]
[1777662663580,58.43,78506.24,0.1,1.0,0.0,0.0]
[1777662663423,58.43,78507.85,0.1,1.0,0.0,0.0]
[1777662664375,58.43,78507.39,0.1,1.0,0.0,0.0]
[1777662667395,58.43,78504.07,0.1,1.0,0.0,0.0]
[1777662668402,58.43,78502.98,0.1,1.0,0.0,0.0]
[1777662669409,58.43,78505.33,0.1,1.0,0.0,0.0]
[1777662671422,58.43,78504.16,0.1,1.0,0.0,0.0]
[1777662672430,58.43,78503.7,0.1,1.0,0.0,0.0]
[1777662674322,58.43,78503.92,0.1,1.0,0.0,0.0]
[1777662674587,58.43,78503.92,0.1,1.0,0.0,0.0]
[1777662680485,58.43,78503.75,0.1,1.0,0.0,0.0]
[1777662681493,58.43,78503.17,0.1,1.0,0.0,0.0]
[1777662686529,58.43,78503.17,0.1,1.0,0.0,0.0]
[1777662687837,58.43,78503.17,0.1,1.0,0.0,0.0]
[1777662688078,58.43,78503.17,0.1,1.0,0.0,0.0]
[1777662693580,58.43,78498.5,0.1,1.0,0.0,0.0]
[1777662694587,58.43,78492.13,0.1,1.0,0.0,0.0]
[1777662694732,58.43,78492.13,0.1,1.0,0.0,0.0]
[1777662695594,58.43,78490.02,0.1,1.0,0.0,0.0]
[1777662696013,58.43,78490.02,0.1,1.0,0.0,0.0]
[1777662696081,58.43,78490.02,0.1,1.0,0.0,0.0]
[1777662699622,58.43,78489.38,0.1,1.0,0.0,0.0]
[1777662703649,58.43,78491.77,0.1,1.0,0.0,0.0]
[1777662705664,58.43,78489.55,0.1,1.0,0.0,0.0]
[1777662708685,58.43,78488.44,0.1,1.0,0.0,0.0]
[1777662711706,58.43,78487.79,0.1,1.0,0.0,0.0]
[1777662713272,58.43,78487.79,0.1,1.0,0.0,0.0]
[1777662713332,58.43,78487.79,0.1,1.0,0.0,0.0]
[1777662714727,58.43,78479.79,0.1,1.0,0.0,0.0]
[1777662715734,58.43,78477.94,0.1,1.0,0.0,0.0]
[1777662719803,58.43,78477.67,0.1,1.0,0.0,0.0]
[1777662719833,58.43,78477.67,0.1,1.0,0.0,0.0]
[1777662720565,58.43,78477.67,0.1,1.0,0.0,0.0]
[1777662721049,58.43,78477.67,0.1,1.0,0.0,0.0]
[1777662721776,58.43,78478.95,0.1,1.0,0.0,0.0]
[1777662724796,58.43,78478.38,0.1,1.0,0.0,0.0]
[1777662727818,58.43,78477.18,0.1,1.0,0.0,0.0]
[1777662732075,58.43,78477.17,0.1,1.0,0.0,0.0]
[1777662732348,58.43,78477.17,0.1,1.0,0.0,0.0]
[1777662733862,58.43,78480.81,0.1,1.0,0.0,0.0]
[1777662737011,58.43,78481.22,0.1,1.0,0.0,0.0]
[1777662737081,58.43,78481.22,0.1,1.0,0.0,0.0]
[1777662737180,58.43,78476.24,0.1,1.0,0.0,0.0]
[1777662737890,58.43,78475.47,0.1,1.0,0.0,0.0]
[1777662739905,58.43,78474.48,0.1,1.0,0.0,0.0]
[1777662741918,58.43,78473.82,0.1,1.0,0.0,0.0]
[1777662744939,58.43,78463.5,0.1,1.0,0.0,0.0]
[1777662745946,58.43,78460.52,0.1,1.0,0.0,0.0]
[1777662747670,58.43,78460.52,0.1,1.0,0.0,0.0]
[1777662747677,58.43,78462.37,0.1,1.0,0.0,0.0]
[1777662747829,58.43,78462.37,0.1,1.0,0.0,0.0]
[1777662749974,58.43,78465.75,0.1,1.0,0.0,0.0]
[1777662751217,58.43,78465.75,0.1,1.0,0.0,0.0]
[1777662751326,58.43,78465.75,0.1,1.0,0.0,0.0]
[1777662751427,58.43,78467.03,0.1,1.0,0.0,0.0]
[1777662755008,58.43,78467.99,0.1,1.0,0.0,0.0]
[1777662756016,58.43,78467.42,0.1,1.0,0.0,0.0]
[1777662757128,58.43,78467.42,0.1,1.0,0.0,0.0]
[1777662757329,58.43,78467.42,0.1,1.0,0.0,0.0]
[1777662757429,58.43,78468.61,0.1,1.0,0.0,0.0]
[1777662762958,58.43,78469.08,0.1,1.0,0.0,0.0]
[1777662763083,58.43,78469.08,0.1,1.0,0.0,0.0]
[1777662765318,58.43,78468.62,0.1,1.0,0.0,0.0]
[1777662765334,58.43,78468.62,0.1,1.0,0.0,0.0]
[1777662765344,58.43,78471.59,0.1,1.0,0.0,0.0]
[1777662766086,58.43,78477.02,0.1,1.0,0.0,0.0]
[1777662769106,58.43,78476.15,0.1,1.0,0.0,0.0]
[1777662770695,58.43,78476.15,0.1,1.0,0.0,0.0]
[1777662770114,58.43,78477.13,0.1,1.0,0.0,0.0]
[1777662770832,58.43,78477.13,0.1,1.0,0.0,0.0]
[1777662773135,58.43,78475.57,0.1,1.0,0.0,0.0]
[1777662774515,58.43,78475.57,0.1,1.0,0.0,0.0]
[1777662774579,58.43,78475.57,0.1,1.0,0.0,0.0]
[1777662774677,58.43,78470.46,0.1,1.0,0.0,0.0]
[1777662775150,58.43,78469.24,0.1,1.0,0.0,0.0]
[1777662776157,58.43,78470.43,0.1,1.0,0.0,0.0]
[1777662777164,58.43,78469.83,0.1,1.0,0.0,0.0]
[1777662782200,58.43,78467.58,0.1,1.0,0.0,0.0]
[1777662784214,58.43,78466.46,0.1,1.0,0.0,0.0]
[1777662784795,58.43,78466.46,0.1,1.0,0.0,0.0]
[1777662784830,58.43,78466.46,0.1,1.0,0.0,0.0]
[1777662790256,58.43,78466.4,0.1,1.0,0.0,0.0]
[1777662795023,58.43,78466.62,0.1,1.0,0.0,0.0]
[1777662795081,58.43,78466.62,0.1,1.0,0.0,0.0]
[1777662800326,58.43,78466.61,0.1,1.0,0.0,0.0]
[1777662803347,58.43,78465.86,0.1,1.0,0.0,0.0]
[1777662806368,58.43,78466.9,0.1,1.0,0.0,0.0]
[1777662807376,58.43,78479.25,0.1,1.0,0.0,0.0]
[1777662808382,58.43,78487.27,0.1,1.0,0.0,0.0]
[1777662809400,58.43,78487.27,0.1,1.0,0.0,0.0]
[1777662809577,58.43,78487.27,0.1,1.0,0.0,0.0]
[1777662809633,58.43,78490.84,0.1,1.0,0.0,0.0]
[1777662811404,58.43,78492.58,0.1,1.0,0.0,0.0]
[1777662812411,58.43,78492.1,0.1,1.0,0.0,0.0]
[1777662814424,58.43,78492.72,0.1,1.0,0.0,0.0]
[1777662819461,58.43,78493.12,0.1,1.0,0.0,0.0]
[1777662822580,58.43,78493.25,0.1,1.0,0.0,0.0]
[1777662822825,58.43,78493.36,0.1,1.0,0.0,0.0]
[1777662823488,58.43,78493.87,0.1,1.0,0.0,0.0]
[1777662824494,58.43,78492.81,0.1,1.0,0.0,0.0]
[1777662827516,58.43,78494.28,0.1,1.0,0.0,0.0]
[1777662829529,58.43,78496.29,0.1,1.0,0.0,0.0]
[1777662830681,58.43,78496.29,0.1,1.0,0.0,0.0]
[1777662830826,58.43,78496.29,0.1,1.0,0.0,0.0]
[1777662833558,58.43,78493.93,0.1,1.0,0.0,0.0]
[1777662835572,58.43,78494.76,0.1,1.0,0.0,0.0]
[1777662836579,58.43,78494.22,0.1,1.0,0.0,0.0]
[1777662837586,58.43,78493.72,0.1,1.0,0.0,0.0]
[1777662838235,58.43,78493.72,0.1,1.0,0.0,0.0]
[1777662838328,58.43,78493.72,0.1,1.0,0.0,0.0]
[1777662840607,58.43,78493.09,0.1,1.0,0.0,0.0]
[1777662843951,58.43,78492.89,0.1,1.0,0.0,0.0]
[1777662847655,58.43,78493.47,0.1,1.0,0.0,0.0]
[1777662849822,58.43,78493.35,0.1,1.0,0.0,0.0]
[1777662851987,58.43,78493.35,0.1,1.0,0.0,0.0]
[1777662852079,58.43,78493.35,0.1,1.0,0.0,0.0]
[1777662857725,58.43,78493.83,0.1,1.0,0.0,0.0]
[1777662861754,58.43,78498.8,0.1,1.0,0.0,0.0]
[1777662861968,58.43,78498.8,0.1,1.0,0.0,0.0]
[1777662862060,58.43,78498.8,0.1,1.0,0.0,0.0]
[1777662862076,58.43,78498.8,0.1,1.0,0.0,0.0]
[1777662862760,58.43,78500.67,0.1,1.0,0.0,0.0]
[1777662864775,58.43,78496.55,0.1,1.0,0.0,0.0]
[1777662865782,58.43,78495.12,0.1,1.0,0.0,0.0]
[1777662867590,58.43,78495.58,0.1,1.0,0.0,0.0]
[1777662867796,58.43,78497.06,0.1,1.0,0.0,0.0]
[1777662868333,58.43,78497.06,0.1,1.0,0.0,0.0]
[1777662869810,58.43,78497.79,0.1,1.0,0.0,0.0]
[1777662870817,58.43,78497.13,0.1,1.0,0.0,0.0]
[1777662875851,58.43,78498.9,0.1,1.0,0.0,0.0]
[1777662880887,58.43,78499.11,0.1,1.0,0.0,0.0]
[1777662882826,58.43,78499.11,0.1,1.0,0.0,0.0]
[1777662884347,58.43,78499.26,0.1,1.0,0.0,0.0]
[1777662889950,58.43,78499.82,0.1,1.0,0.0,0.0]
[1777662895992,58.43,78499.54,0.1,1.0,0.0,0.0]
[1777662899305,58.43,78499.66,0.1,1.0,0.0,0.0]
[1777662899306,58.43,78497.16,0.1,1.0,0.0,0.0]
[1777662900030,58.43,78489.49,0.1,1.0,0.0,0.0]
[1777662901030,58.43,78491.04,0.1,1.0,0.0,0.0]
[1777662902037,58.43,78490.29,0.1,1.0,0.0,0.0]
[1777662903044,58.43,78491.73,0.1,1.0,0.0,0.0]
[1777662905058,58.43,78491.15,0.1,1.0,0.0,0.0]
[1777662910093,58.43,78491.22,0.1,1.0,0.0,0.0]
[1777662913858,58.43,78491.08,0.1,1.0,0.0,0.0]
[1777662913878,58.43,78491.6,0.1,1.0,0.0,0.0]
[1777662914075,58.43,78491.6,0.1,1.0,0.0,0.0]
[1777662914329,58.43,78491.6,0.1,1.0,0.0,0.0]
[1777662914356,58.43,78492.32,0.1,1.0,0.0,0.0]
[1777662918149,58.43,78491.66,0.1,1.0,0.0,0.0]
[1777662920163,58.43,78493.44,0.1,1.0,0.0,0.0]
[1777662922177,58.43,78494.85,0.1,1.0,0.0,0.0]
[1777662923184,58.43,78495.81,0.1,1.0,0.0,0.0]
[1777662924191,58.43,78494.68,0.1,1.0,0.0,0.0]
[1777662925198,58.43,78493.56,0.1,1.0,0.0,0.0]
[1777662926205,58.43,78492.52,0.1,1.0,0.0,0.0]
[1777662927212,58.43,78491.12,0.1,1.0,0.0,0.0]
[1777662928218,58.43,78491.83,0.1,1.0,0.0,0.0]
[1777662929226,58.43,78492.83,0.1,1.0,0.0,0.0]
[1777662931239,58.43,78492.89,0.1,1.0,0.0,0.0]
[1777662936357,58.43,78492.89,0.1,1.0,0.0,0.0]
[1777662936425,58.43,78483.25,0.1,1.0,0.0,0.0]
[1777662937282,58.43,78480.47,0.1,1.0,0.0,0.0]
[1777662939295,58.43,78476.91,0.1,1.0,0.0,0.0]
[1777662940302,58.43,78474.54,0.1,1.0,0.0,0.0]
[1777662941310,58.43,78475.7,0.1,1.0,0.0,0.0]
[1777662943324,58.43,78476.28,0.1,1.0,0.0,0.0]
[1777662946345,58.43,78478.71,0.1,1.0,0.0,0.0]
[1777662947351,58.43,78479.25,0.1,1.0,0.0,0.0]
[1777662952893,58.43,78479.36,0.1,1.0,0.0,0.0]
[1777662954325,58.43,78479.32,0.1,1.0,0.0,0.0]
[1777662957422,58.43,78481.54,0.1,1.0,0.0,0.0]
[1777662959437,58.43,78482.23,0.1,1.0,0.0,0.0]
[1777662960068,58.43,78482.23,0.1,1.0,0.0,0.0]
[1777662960327,58.43,78482.23,0.1,1.0,0.0,0.0]
[1777662960444,58.43,78480.99,0.1,1.0,0.0,0.0]
[1777662965480,58.43,78481.66,0.1,1.0,0.0,0.0]
[1777662967931,58.43,78481.34,0.1,1.0,0.0,0.0]
[1777662971613,58.43,78481.44,0.1,1.0,0.0,0.0]
[1777662972812,58.43,78481.44,0.1,1.0,0.0,0.0]
[1777662974070,58.43,78481.75,0.1,1.0,0.0,0.0]
[1777662974078,58.43,78481.75,0.1,1.0,0.0,0.0]
[1777662974547,58.43,78481.03,0.1,1.0,0.0,0.0]
[1777662976560,58.43,78481.81,0.1,1.0,0.0,0.0]
[1777662977567,58.43,78482.63,0.1,1.0,0.0,0.0]
[1777662980678,58.43,78482.34,0.1,1.0,0.0,0.0]
[1777662980830,58.43,78482.34,0.1,1.0,0.0,0.0]
[1777662986631,58.43,78481.42,0.1,1.0,0.0,0.0]
[1777662991666,58.43,78481.27,0.1,1.0,0.0,0.0]
[1777662996701,58.43,78475.23,0.1,1.0,0.0,0.0]
[1777662997708,58.43,78464.09,0.1,1.0,0.0,0.0]
[1777662998715,58.43,78460.69,0.1,1.0,0.0,0.0]
[1777662999722,58.43,78459.99,0.1,1.0,0.0,0.0]
[1777663000730,58.43,78453.18,0.1,1.0,0.0,0.0]
[1777663001737,58.43,78447.76,0.1,1.0,0.0,0.0]
[1777663005765,58.43,78440.41,0.1,1.0,0.0,0.0]
[1777663006772,58.43,78439.41,0.1,1.0,0.0,0.0]
[1777663007779,58.43,78437.79,0.1,1.0,0.0,0.0]
[1777663010826,58.43,78437.86,0.1,1.0,0.0,0.0]
[1777663011074,58.43,78437.62,0.1,1.0,0.0,0.0]
[1777663011807,58.43,78435.27,0.1,1.0,0.0,0.0]
[1777663016841,58.43,78435.27,0.1,1.0,0.0,0.0]
[1777663019863,58.43,78433.01,0.1,1.0,0.0,0.0]
[1777663020870,58.43,78429.71,0.1,1.0,0.0,0.0]
[1777663023891,58.43,78430.5,0.1,1.0,0.0,0.0]
[1777663024898,58.43,78431.51,0.1,1.0,0.0,0.0]
[1777663025290,58.43,78431.51,0.1,1.0,0.0,0.0]
[1777663025327,58.43,78431.51,0.1,1.0,0.0,0.0]
[1777663025905,58.43,78432.66,0.1,1.0,0.0,0.0]
[1777663026912,58.43,78433.45,0.1,1.0,0.0,0.0]
[1777663028926,58.43,78435.5,0.1,1.0,0.0,0.0]
[1777663034968,58.43,78436.26,0.1,1.0,0.0,0.0]
[1777663036479,58.43,78436.19,0.1,1.0,0.0,0.0]
[1777663036574,58.43,78436.19,0.1,1.0,0.0,0.0]
[1777663042018,58.43,78435.9,0.1,1.0,0.0,0.0]
[1777663044032,58.43,78419.41,0.1,1.0,0.0,0.0]
[1777663044301,58.43,78419.41,0.1,1.0,0.0,0.0]
[1777663045039,58.43,78414.35,0.1,1.0,0.0,0.0]
[1777663046422,58.43,78414.35,0.1,1.0,0.0,0.0]
[1777663046934,58.43,78414.35,0.1,1.0,0.0,0.0]
[1777663046955,58.43,78416.68,0.1,1.0,0.0,0.0]
[1777663047079,58.43,78416.68,0.1,1.0,0.0,0.0]
[1777663048466,58.43,78416.92,0.1,1.0,0.0,0.0]
[1777663048585,58.43,78416.92,0.1,1.0,0.0,0.0]
[1777663048623,58.43,78417.85,0.1,1.0,0.0,0.0]
[1777663051080,58.43,78415.9,0.1,1.0,0.0,0.0]
[1777663052088,58.43,78416.48,0.1,1.0,0.0,0.0]
[1777663054102,58.43,78415.82,0.1,1.0,0.0,0.0]
[1777663056160,58.43,78415.99,0.1,1.0,0.0,0.0]
[1777663056333,58.43,78415.99,0.1,1.0,0.0,0.0]
[1777663056344,58.43,78415.99,0.1,1.0,0.0,0.0]
[1777663056577,58.43,78415.99,0.1,1.0,0.0,0.0]
[1777663059137,58.43,78418.56,0.1,1.0,0.0,0.0]
[1777663060556,58.43,78418.56,0.1,1.0,0.0,0.0]
[1777663060642,58.43,78426.25,0.1,1.0,0.0,0.0]
[1777663061151,58.43,78429.7,0.1,1.0,0.0,0.0]
[1777663062158,58.43,78424.44,0.1,1.0,0.0,0.0]
[1777663063165,58.43,78422.03,0.1,1.0,0.0,0.0]
[1777663064584,58.43,78422.03,0.1,1.0,0.0,0.0]
[1777663064832,58.43,78422.03,0.1,1.0,0.0,0.0]
[1777663064933,58.43,78421.25,0.1,1.0,0.0,0.0]
[1777663066186,58.43,78422.18,0.1,1.0,0.0,0.0]
[1777663067192,58.43,78428.12,0.1,1.0,0.0,0.0]
[1777663068200,58.43,78429.95,0.1,1.0,0.0,0.0]
[1777663069834,58.43,78429.95,0.1,1.0,0.0,0.0]
[1777663069935,58.43,78431.19,0.1,1.0,0.0,0.0]
[1777663070089,58.43,78431.19,0.1,1.0,0.0,0.0]
[1777663070214,58.43,78433.55,0.1,1.0,0.0,0.0]
[1777663071221,58.43,78435.07,0.1,1.0,0.0,0.0]
[1777663072228,58.43,78433.87,0.1,1.0,0.0,0.0]
[1777663073235,58.43,78432.46,0.1,1.0,0.0,0.0]
[1777663075249,58.43,78433.15,0.1,1.0,0.0,0.0]
[1777663076256,58.43,78434.44,0.1,1.0,0.0,0.0]
[1777663077254,58.43,78434.44,0.1,1.0,0.0,0.0]
[1777663077332,58.43,78434.44,0.1,1.0,0.0,0.0]
[1777663082299,58.43,78433.68,0.1,1.0,0.0,0.0]
[1777663083305,58.43,78430.05,0.1,1.0,0.0,0.0]
[1777663084312,58.43,78429.06,0.1,1.0,0.0,0.0]
[1777663085247,58.43,78429.06,0.1,1.0,0.0,0.0]
[1777663085332,58.43,78429.06,0.1,1.0,0.0,0.0]
[1777663086326,58.43,78425.4,0.1,1.0,0.0,0.0]
[1777663087253,58.43,78425.4,0.1,1.0,0.0,0.0]
[1777663087333,58.43,78421.73,0.1,1.0,0.0,0.0]
[1777663089847,58.43,78421.88,0.1,1.0,0.0,0.0]
[1777663090078,58.43,78421.88,0.1,1.0,0.0,0.0]
[1777663090355,58.43,78423.27,0.1,1.0,0.0,0.0]
[1777663092712,58.43,78424.11,0.1,1.0,0.0,0.0]
[1777663093376,58.43,78421.71,0.1,1.0,0.0,0.0]
[1777663096522,58.43,78421.66,0.1,1.0,0.0,0.0]
[1777663096584,58.43,78421.66,0.1,1.0,0.0,0.0]
[1777663099953,58.43,78421.1,0.1,1.0,0.0,0.0]
[1777663100091,58.43,78421.1,0.1,1.0,0.0,0.0]
[1777663100038,58.43,78411.68,0.1,1.0,0.0,0.0]
[1777663100545,58.43,78402.61,0.1,1.0,0.0,0.0]
[1777663101434,58.43,78398.68,0.1,1.0,0.0,0.0]
[1777663102441,58.43,78399.61,0.1,1.0,0.0,0.0]
[1777663103454,58.43,78392.9,0.1,1.0,0.0,0.0]
[1777663104460,58.43,78388.12,0.1,1.0,0.0,0.0]
[1777663105466,58.43,78386.99,0.1,1.0,0.0,0.0]
[1777663106474,58.43,78389.61,0.1,1.0,0.0,0.0]
[1777663107725,58.43,78389.61,0.1,1.0,0.0,0.0]
[1777663107829,58.43,78389.61,0.1,1.0,0.0,0.0]
[1777663108079,58.43,78389.61,0.1,1.0,0.0,0.0]
[1777663108488,58.43,78390.69,0.1,1.0,0.0,0.0]
[1777663111509,58.43,78381.18,0.1,1.0,0.0,0.0]
[1777663112516,58.43,78377.87,0.1,1.0,0.0,0.0]
[1777663113523,58.43,78378.84,0.1,1.0,0.0,0.0]
[1777663115537,58.43,78379.61,0.1,1.0,0.0,0.0]
[1777663117636,58.43,78379.5,0.1,1.0,0.0,0.0]
[1777663117647,58.43,78379.5,0.1,1.0,0.0,0.0]
[1777663117831,58.43,78379.5,0.1,1.0,0.0,0.0]
[1777663121579,58.43,78381.52,0.1,1.0,0.0,0.0]
[1777663122585,58.43,78383.41,0.1,1.0,0.0,0.0]
[1777663123926,58.43,78383.41,0.1,1.0,0.0,0.0]
[1777663124080,58.43,78383.41,0.1,1.0,0.0,0.0]
[1777663124088,58.43,78383.41,0.1,1.0,0.0,0.0]
[1777663124025,58.43,78381.13,0.1,1.0,0.0,0.0]
[1777663124326,58.43,78381.13,0.1,1.0,0.0,0.0]
[1777663124600,58.43,78380.17,0.1,1.0,0.0,0.0]
[1777663127621,58.43,78381.13,0.1,1.0,0.0,0.0]
[1777663133664,58.43,78381.04,0.1,1.0,0.0,0.0]
[1777663138699,58.43,78380.81,0.1,1.0,0.0,0.0]
[1777663141304,58.43,78381.04,0.1,1.0,0.0,0.0]
[1777663141324,58.43,78381.04,0.1,1.0,0.0,0.0]
[1777663141724,58.43,78372.92,0.1,1.0,0.0,0.0]
[1777663143073,58.43,78372.92,0.1,1.0,0.0,0.0]
[1777663142729,58.43,78345.79,0.1,1.0,0.0,0.0]
[1777663143736,58.43,78345.75,0.1,1.0,0.0,0.0]
[1777663144743,58.43,78344.65,0.1,1.0,0.0,0.0]
[1777663145755,58.43,78344.65,0.1,1.0,0.0,0.0]
[1777663145831,58.43,78344.26,0.1,1.0,0.0,0.0]
[1777663147843,58.43,78344.42,0.1,1.0,0.0,0.0]
[1777663147872,58.43,78347.56,0.1,1.0,0.0,0.0]
[1777663148771,58.43,78355.06,0.1,1.0,0.0,0.0]
[1777663149974,58.43,78355.06,0.1,1.0,0.0,0.0]
[1777663150076,58.43,78357.76,0.1,1.0,0.0,0.0]
[1777663150326,58.43,78357.76,0.1,1.0,0.0,0.0]
[1777663150785,58.43,78359.99,0.1,1.0,0.0,0.0]
[1777663151792,58.43,78360.72,0.1,1.0,0.0,0.0]
[1777663152688,58.43,78360.72,0.1,1.0,0.0,0.0]
[1777663152823,58.43,78360.72,0.1,1.0,0.0,0.0]
[1777663153079,58.43,78360.72,0.1,1.0,0.0,0.0]
[1777663152895,58.43,78361.77,0.1,1.0,0.0,0.0]
[1777663153806,58.43,78362.52,0.1,1.0,0.0,0.0]
[1777663155820,58.43,78363.87,0.1,1.0,0.0,0.0]
[1777663156827,58.43,78365.97,0.1,1.0,0.0,0.0]
[1777663159848,58.43,78367.89,0.1,1.0,0.0,0.0]
[1777663160855,58.43,78366.55,0.1,1.0,0.0,0.0]
[1777663161862,58.43,78358.85,0.1,1.0,0.0,0.0]
[1777663162544,58.43,78358.85,0.1,1.0,0.0,0.0]
[1777663163844,58.43,78359.18,0.1,1.0,0.0,0.0]
[1777663163876,58.43,78359.79,0.1,1.0,0.0,0.0]
[1777663164210,58.43,78359.79,0.1,1.0,0.0,0.0]
[1777663164335,58.43,78359.79,0.1,1.0,0.0,0.0]
[1777663164341,58.43,78359.79,0.1,1.0,0.0,0.0]
[1777663164579,58.43,78359.79,0.1,1.0,0.0,0.0]
[1777663165890,58.43,78361.66,0.1,1.0,0.0,0.0]
[1777663170926,58.43,78366.09,0.1,1.0,0.0,0.0]
[1777663171933,58.43,78368.37,0.1,1.0,0.0,0.0]
[1777663172944,58.43,78368.37,0.1,1.0,0.0,0.0]
[1777663173013,58.43,78368.37,0.1,1.0,0.0,0.0]
[1777663173081,58.43,78368.37,0.1,1.0,0.0,0.0]
[1777663173155,58.43,78368.37,0.1,1.0,0.0,0.0]
[1777663173961,58.43,78367.85,0.1,1.0,0.0,0.0]
[1777663174082,58.43,78367.85,0.1,1.0,0.0,0.0]
[1777663174155,58.43,78367.92,0.1,1.0,0.0,0.0]
[1777663175831,58.43,78368.12,0.1,1.0,0.0,0.0]
[1777663176077,58.43,78368.12,0.1,1.0,0.0,0.0]
[1777663176306,58.43,78367.46,0.1,1.0,0.0,0.0]
[1777663179843,58.43,78368.76,0.1,1.0,0.0,0.0]
[1777663180081,58.43,78368.76,0.1,1.0,0.0,0.0]
[1777663180309,58.43,78369.32,0.1,1.0,0.0,0.0]
[1777663183830,58.43,78369.46,0.1,1.0,0.0,0.0]
[1777663184076,58.43,78369.46,0.1,1.0,0.0,0.0]
[1777663184273,58.43,78369.55,0.1,1.0,0.0,0.0]
[1777663187832,58.43,78369.99,0.1,1.0,0.0,0.0]
[1777663188087,58.43,78369.99,0.1,1.0,0.0,0.0]
[1777663188140,58.43,78369.99,0.1,1.0,0.0,0.0]
[1777663188871,58.43,78370.38,0.1,1.0,0.0,0.0]
[1777663189086,58.43,78370.38,0.1,1.0,0.0,0.0]
[1777663189177,58.43,78369.85,0.1,1.0,0.0,0.0]
[1777663195094,58.43,78370.95,0.1,1.0,0.0,0.0]
[1777663196343,58.43,78370.04,0.1,1.0,0.0,0.0]
[1777663202143,58.43,78365.24,0.1,1.0,0.0,0.0]
[1777663203078,58.43,78365.24,0.1,1.0,0.0,0.0]
[1777663203284,58.43,78365.89,0.1,1.0,0.0,0.0]
[1777663203327,58.43,78365.89,0.1,1.0,0.0,0.0]
[1777663210199,58.43,78364.68,0.1,1.0,0.0,0.0]
[1777663212032,58.43,78363.81,0.1,1.0,0.0,0.0]
[1777663212046,58.43,78363.81,0.1,1.0,0.0,0.0]
[1777663212083,58.43,78363.81,0.1,1.0,0.0,0.0]
[1777663216241,58.43,78365.58,0.1,1.0,0.0,0.0]
[1777663217708,58.43,78365.58,0.1,1.0,0.0,0.0]
[1777663217776,58.43,78365.58,0.1,1.0,0.0,0.0]
[1777663217832,58.43,78365.58,0.1,1.0,0.0,0.0]
[1777663217901,58.43,78365.58,0.1,1.0,0.0,0.0]
[1777663218201,58.43,78365.58,0.1,1.0,0.0,0.0]
[1777663218340,58.43,78364.73,0.1,1.0,0.0,0.0]
[1777663218436,58.43,78364.98,0.1,1.0,0.0,0.0]
[1777663219836,58.43,78364.98,0.1,1.0,0.0,0.0]
[1777663220084,58.43,78364.98,0.1,1.0,0.0,0.0]
[1777663220222,58.43,78365.6,0.1,1.0,0.0,0.0]
[1777663220269,58.43,78367.45,0.1,1.0,0.0,0.0]
[1777663223829,58.43,78367.28,0.1,1.0,0.0,0.0]
[1777663224075,58.43,78367.28,0.1,1.0,0.0,0.0]
[1777663224237,58.43,78367.27,0.1,1.0,0.0,0.0]
[1777663227827,58.43,78367.92,0.1,1.0,0.0,0.0]
[1777663228079,58.43,78367.92,0.1,1.0,0.0,0.0]
[1777663228329,58.43,78368.07,0.1,1.0,0.0,0.0]
[1777663231832,58.43,78368.0,0.1,1.0,0.0,0.0]
[1777663231990,58.43,78368.0,0.1,1.0,0.0,0.0]
[1777663232004,58.43,78368.0,0.1,1.0,0.0,0.0]
[1777663232070,58.43,78367.99,0.1,1.0,0.0,0.0]
[1777663234510,58.43,78367.93,0.1,1.0,0.0,0.0]
[1777663234584,58.43,78367.93,0.1,1.0,0.0,0.0]
[1777663234679,58.43,78367.96,0.1,1.0,0.0,0.0]
[1777663235839,58.43,78367.96,0.1,1.0,0.0,0.0]
[1777663236079,58.43,78367.96,0.1,1.0,0.0,0.0]
[1777663236339,58.43,78367.93,0.1,1.0,0.0,0.0]
[1777663239831,58.43,78367.81,0.1,1.0,0.0,0.0]
[1777663240077,58.43,78367.81,0.1,1.0,0.0,0.0]
[1777663240337,58.43,78367.81,0.1,1.0,0.0,0.0]
[1777663243836,58.43,78367.84,0.1,1.0,0.0,0.0]
[1777663244078,58.43,78367.84,0.1,1.0,0.0,0.0]
[1777663244246,58.43,78367.84,0.1,1.0,0.0,0.0]
[1777663247156,58.43,78367.91,0.1,1.0,0.0,0.0]
[1777663247329,58.43,78367.98,0.1,1.0,0.0,0.0]
[1777663247459,58.43,78368.91,0.1,1.0,0.0,0.0]
[1777663249815,58.43,78368.6,0.1,1.0,0.0,0.0]
[1777663249837,58.43,78368.6,0.1,1.0,0.0,0.0]
[1777663249992,58.43,78368.6,0.1,1.0,0.0,0.0]
[1777663250086,58.43,78359.14,0.1,1.0,0.0,0.0]
[1777663251487,58.43,78361.09,0.1,1.0,0.0,0.0]
[1777663253730,58.43,78361.44,0.1,1.0,0.0,0.0]
[1777663253743,58.43,78361.44,0.1,1.0,0.0,0.0]
[1777663253833,58.43,78361.44,0.1,1.0,0.0,0.0]
[1777663253851,58.43,78361.44,0.1,1.0,0.0,0.0]
[1777663253929,58.43,78365.19,0.1,1.0,0.0,0.0]
[1777663255017,58.43,78365.19,0.1,1.0,0.0,0.0]
[1777663255083,58.43,78365.19,0.1,1.0,0.0,0.0]
[1777663255185,58.43,78366.25,0.1,1.0,0.0,0.0]
[1777663257838,58.43,78367.68,0.1,1.0,0.0,0.0]
[1777663258081,58.43,78367.68,0.1,1.0,0.0,0.0]
[1777663258176,58.43,78369.39,0.1,1.0,0.0,0.0]
[1777663258355,58.43,78369.39,0.1,1.0,0.0,0.0]
[1777663260550,58.43,78371.45,0.1,1.0,0.0,0.0]
[1777663261834,58.43,78371.45,0.1,1.0,0.0,0.0]
[1777663262081,58.43,78371.45,0.1,1.0,0.0,0.0]
[1777663262157,58.43,78371.45,0.1,1.0,0.0,0.0]
[1777663262176,58.43,78374.66,0.1,1.0,0.0,0.0]
[1777663262331,58.43,78374.66,0.1,1.0,0.0,0.0]
[1777663262564,58.43,78386.84,0.1,1.0,0.0,0.0]
[1777663263572,58.43,78389.65,0.1,1.0,0.0,0.0]
[1777663268128,58.43,78389.68,0.1,1.0,0.0,0.0]
[1777663268242,58.43,78389.68,0.1,1.0,0.0,0.0]
[1777663268327,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777663268460,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777663268780,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777663268831,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777663269025,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777663269076,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777663269126,58.43,78389.52,0.1,1.0,0.0,0.0]
[1777663271833,58.43,78390.23,0.1,1.0,0.0,0.0]
[1777663272085,58.43,78390.23,0.1,1.0,0.0,0.0]
[1777663272259,58.43,78390.23,0.1,1.0,0.0,0.0]
[1777663273642,58.43,78392.92,0.1,1.0,0.0,0.0]
[1777663274649,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777663275572,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777663275588,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777663275838,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777663276075,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777663276163,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777663276236,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777663276264,58.43,78394.26,0.1,1.0,0.0,0.0]
[1777663276331,58.43,78394.26,0.1,1.0,0.0,0.0]
[1777663278677,58.43,78392.41,0.1,1.0,0.0,0.0]
[1777663279684,58.43,78398.78,0.1,1.0,0.0,0.0]
[1777663280774,58.43,78398.78,0.1,1.0,0.0,0.0]
[1777663280796,58.43,78400.91,0.1,1.0,0.0,0.0]
[1777663282174,58.43,78400.91,0.1,1.0,0.0,0.0]
[1777663282254,58.43,78400.91,0.1,1.0,0.0,0.0]
[1777663282178,58.43,78400.94,0.1,1.0,0.0,0.0]
[1777663282336,58.43,78400.94,0.1,1.0,0.0,0.0]
[1777663282705,58.43,78401.33,0.1,1.0,0.0,0.0]
[1777663287740,58.43,78400.79,0.1,1.0,0.0,0.0]
[1777663290761,58.43,78402.33,0.1,1.0,0.0,0.0]
[1777663291767,58.43,78402.03,0.1,1.0,0.0,0.0]
[1777663292778,58.43,78395.1,0.1,1.0,0.0,0.0]
[1777663293785,58.43,78386.26,0.1,1.0,0.0,0.0]
[1777663294428,58.43,78386.26,0.1,1.0,0.0,0.0]
[1777663294529,58.43,78386.26,0.1,1.0,0.0,0.0]
[1777663294581,58.43,78386.26,0.1,1.0,0.0,0.0]
[1777663294792,58.43,78385.87,0.1,1.0,0.0,0.0]
[1777663298820,58.43,78387.63,0.1,1.0,0.0,0.0]
[1777663300834,58.43,78382.14,0.1,1.0,0.0,0.0]
[1777663304830,58.43,78382.94,0.1,1.0,0.0,0.0]
[1777663304839,58.43,78382.94,0.1,1.0,0.0,0.0]
[1777663305082,58.43,78382.94,0.1,1.0,0.0,0.0]
[1777663305172,58.43,78382.97,0.1,1.0,0.0,0.0]
[1777663309897,58.43,78384.52,0.1,1.0,0.0,0.0]
[1777663314932,58.43,78384.71,0.1,1.0,0.0,0.0]
[1777663315939,58.43,78386.93,0.1,1.0,0.0,0.0]
[1777663317443,58.43,78387.07,0.1,1.0,0.0,0.0]
[1777663317459,58.43,78387.07,0.1,1.0,0.0,0.0]
[1777663317585,58.43,78387.07,0.1,1.0,0.0,0.0]
[1777663317953,58.43,78387.08,0.1,1.0,0.0,0.0]
[1777663322988,58.43,78387.56,0.1,1.0,0.0,0.0]
[1777663324029,58.43,78387.56,0.1,1.0,0.0,0.0]
[1777663324085,58.43,78387.56,0.1,1.0,0.0,0.0]
[1777663324240,58.43,78387.56,0.1,1.0,0.0,0.0]
[1777663324329,58.43,78387.21,0.1,1.0,0.0,0.0]
[1777663330037,58.43,78387.8,0.1,1.0,0.0,0.0]
[1777663331043,58.43,78381.84,0.1,1.0,0.0,0.0]
[1777663331685,58.43,78381.84,0.1,1.0,0.0,0.0]
[1777663331812,58.43,78381.84,0.1,1.0,0.0,0.0]
[1777663331834,58.43,78381.84,0.1,1.0,0.0,0.0]
[1777663332051,58.43,78379.48,0.1,1.0,0.0,0.0]
[1777663333058,58.43,78381.26,0.1,1.0,0.0,0.0]
[1777663336080,58.43,78379.75,0.1,1.0,0.0,0.0]
[1777663339100,58.43,78378.2,0.1,1.0,0.0,0.0]
[1777663339647,58.43,78378.2,0.1,1.0,0.0,0.0]
[1777663339732,58.43,78378.2,0.1,1.0,0.0,0.0]
[1777663339834,58.43,78378.2,0.1,1.0,0.0,0.0]
[1777663340108,58.43,78377.87,0.1,1.0,0.0,0.0]
[1777663341114,58.43,78373.48,0.1,1.0,0.0,0.0]
[1777663342122,58.43,78371.68,0.1,1.0,0.0,0.0]
[1777663345142,58.43,78370.02,0.1,1.0,0.0,0.0]
[1777663346255,58.43,78370.02,0.1,1.0,0.0,0.0]
[1777663346334,58.43,78370.02,0.1,1.0,0.0,0.0]
[1777663346330,58.43,78370.66,0.1,1.0,0.0,0.0]
[1777663346480,58.43,78370.66,0.1,1.0,0.0,0.0]
[1777663346585,58.43,78370.66,0.1,1.0,0.0,0.0]
[1777663347156,58.43,78370.64,0.1,1.0,0.0,0.0]
[1777663351185,58.43,78370.88,0.1,1.0,0.0,0.0]
[1777663356220,58.43,78370.72,0.1,1.0,0.0,0.0]
[1777663356613,58.43,78370.72,0.1,1.0,0.0,0.0]
[1777663358677,58.43,78370.52,0.1,1.0,0.0,0.0]
[1777663358824,58.43,78370.52,0.1,1.0,0.0,0.0]
[1777663358837,58.43,78370.52,0.1,1.0,0.0,0.0]
[1777663359077,58.43,78370.52,0.1,1.0,0.0,0.0]
[1777663359155,58.43,78370.52,0.1,1.0,0.0,0.0]
[1777663359324,58.43,78370.52,0.1,1.0,0.0,0.0]
[1777663359325,58.43,78370.52,0.1,1.0,0.0,0.0]
[1777663360248,58.43,78372.99,0.1,1.0,0.0,0.0]
[1777663366290,58.43,78374.72,0.1,1.0,0.0,0.0]
[1777663368304,58.43,78379.03,0.1,1.0,0.0,0.0]
[1777663368962,58.43,78379.03,0.1,1.0,0.0,0.0]
[1777663369069,58.43,78379.03,0.1,1.0,0.0,0.0]
[1777663369083,58.43,78379.03,0.1,1.0,0.0,0.0]
[1777663369311,58.43,78379.02,0.1,1.0,0.0,0.0]
[1777663374346,58.43,78379.13,0.1,1.0,0.0,0.0]
[1777663378374,58.43,78375.76,0.1,1.0,0.0,0.0]
[1777663380024,58.43,78375.76,0.1,1.0,0.0,0.0]
[1777663380079,58.43,78375.76,0.1,1.0,0.0,0.0]
[1777663380088,58.43,78375.76,0.1,1.0,0.0,0.0]
[1777663380333,58.43,78375.76,0.1,1.0,0.0,0.0]
[1777663380117,58.43,78376.52,0.1,1.0,0.0,0.0]
[1777663382402,58.43,78374.05,0.1,1.0,0.0,0.0]
[1777663387437,58.43,78374.78,0.1,1.0,0.0,0.0]
[1777663388558,58.43,78374.78,0.1,1.0,0.0,0.0]
[1777663388581,58.43,78374.78,0.1,1.0,0.0,0.0]
[1777663388814,58.43,78374.78,0.1,1.0,0.0,0.0]
[1777663388834,58.43,78374.78,0.1,1.0,0.0,0.0]
[1777663388845,58.43,78374.78,0.1,1.0,0.0,0.0]
[1777663390458,58.43,78373.37,0.1,1.0,0.0,0.0]
[1777663391465,58.43,78372.08,0.1,1.0,0.0,0.0]
[1777663394492,58.43,78380.56,0.1,1.0,0.0,0.0]
[1777663395498,58.43,78393.75,0.1,1.0,0.0,0.0]
[1777663396703,58.43,78393.75,0.1,1.0,0.0,0.0]
[1777663396831,58.43,78393.75,0.1,1.0,0.0,0.0]
[1777663396840,58.43,78393.75,0.1,1.0,0.0,0.0]
[1777663397080,58.43,78393.75,0.1,1.0,0.0,0.0]
[1777663397119,58.43,78397.89,0.1,1.0,0.0,0.0]
[1777663402547,58.43,78397.25,0.1,1.0,0.0,0.0]
[1777663404561,58.43,78400.55,0.1,1.0,0.0,0.0]
[1777663405567,58.43,78401.76,0.1,1.0,0.0,0.0]
[1777663406575,58.43,78403.69,0.1,1.0,0.0,0.0]
[1777663409466,58.43,78402.84,0.1,1.0,0.0,0.0]
[1777663409477,58.43,78402.84,0.1,1.0,0.0,0.0]
[1777663409577,58.43,78402.84,0.1,1.0,0.0,0.0]
[1777663409589,58.43,78402.84,0.1,1.0,0.0,0.0]
[1777663409597,58.43,78402.73,0.1,1.0,0.0,0.0]
[1777663411827,58.43,78403.31,0.1,1.0,0.0,0.0]
[1777663412076,58.43,78403.31,0.1,1.0,0.0,0.0]
[1777663412308,58.43,78403.31,0.1,1.0,0.0,0.0]
[1777663412310,58.43,78403.96,0.1,1.0,0.0,0.0]
[1777663414632,58.43,78405.82,0.1,1.0,0.0,0.0]
[1777663415830,58.43,78405.82,0.1,1.0,0.0,0.0]
[1777663416074,58.43,78405.82,0.1,1.0,0.0,0.0]
[1777663416190,58.43,78405.82,0.1,1.0,0.0,0.0]
[1777663416291,58.43,78405.89,0.1,1.0,0.0,0.0]
[1777663417653,58.43,78406.91,0.1,1.0,0.0,0.0]
[1777663419656,58.43,78407.23,0.1,1.0,0.0,0.0]
[1777663419824,58.43,78407.23,0.1,1.0,0.0,0.0]
[1777663420075,58.43,78407.23,0.1,1.0,0.0,0.0]
[1777663420245,58.43,78407.23,0.1,1.0,0.0,0.0]
[1777663420278,58.43,78407.37,0.1,1.0,0.0,0.0]
[1777663423833,58.43,78407.33,0.1,1.0,0.0,0.0]
[1777663424076,58.43,78407.33,0.1,1.0,0.0,0.0]
[1777663424112,58.43,78407.33,0.1,1.0,0.0,0.0]
[1777663424159,58.43,78410.21,0.1,1.0,0.0,0.0]
[1777663424703,58.43,78405.57,0.1,1.0,0.0,0.0]
[1777663427159,58.43,78404.84,0.1,1.0,0.0,0.0]
[1777663427216,58.43,78404.84,0.1,1.0,0.0,0.0]
[1777663427326,58.43,78404.84,0.1,1.0,0.0,0.0]
[1777663427356,58.43,78404.84,0.1,1.0,0.0,0.0]
[1777663427425,58.43,78402.75,0.1,1.0,0.0,0.0]
[1777663427724,58.43,78398.61,0.1,1.0,0.0,0.0]
[1777663429826,58.43,78398.4,0.1,1.0,0.0,0.0]
[1777663430075,58.43,78398.4,0.1,1.0,0.0,0.0]
[1777663430193,58.43,78398.4,0.1,1.0,0.0,0.0]
[1777663430294,58.43,78398.23,0.1,1.0,0.0,0.0]
[1777663432758,58.43,78396.99,0.1,1.0,0.0,0.0]
[1777663433836,58.43,78396.99,0.1,1.0,0.0,0.0]
[1777663434079,58.43,78396.99,0.1,1.0,0.0,0.0]
[1777663434205,58.43,78396.99,0.1,1.0,0.0,0.0]
[1777663434306,58.43,78398.03,0.1,1.0,0.0,0.0]
[1777663436612,58.43,78397.86,0.1,1.0,0.0,0.0]
[1777663437838,58.43,78397.86,0.1,1.0,0.0,0.0]
[1777663438009,58.43,78397.86,0.1,1.0,0.0,0.0]
[1777663438101,58.43,78398.04,0.1,1.0,0.0,0.0]
[1777663442124,58.43,78398.04,0.1,1.0,0.0,0.0]
[1777663442326,58.43,78398.04,0.1,1.0,0.0,0.0]
[1777663445053,58.43,78397.96,0.1,1.0,0.0,0.0]
[1777663445079,58.43,78397.96,0.1,1.0,0.0,0.0]
[1777663445340,58.43,78397.96,0.1,1.0,0.0,0.0]
[1777663445441,58.43,78398.86,0.1,1.0,0.0,0.0]
[1777663451895,58.43,78398.64,0.1,1.0,0.0,0.0]
[1777663457937,58.43,78399.12,0.1,1.0,0.0,0.0]
[1777663459950,58.43,78400.35,0.1,1.0,0.0,0.0]
[1777663460533,58.43,78400.35,0.1,1.0,0.0,0.0]
[1777663460576,58.43,78400.35,0.1,1.0,0.0,0.0]
[1777663460664,58.43,78400.35,0.1,1.0,0.0,0.0]
[1777663460958,58.43,78400.1,0.1,1.0,0.0,0.0]
[1777663465993,58.43,78400.17,0.1,1.0,0.0,0.0]
[1777663467917,58.43,78399.82,0.1,1.0,0.0,0.0]
[1777663467930,58.43,78399.82,0.1,1.0,0.0,0.0]
[1777663468079,58.43,78399.82,0.1,1.0,0.0,0.0]
[1777663468201,58.43,78399.82,0.1,1.0,0.0,0.0]
[1777663468274,58.43,78399.15,0.1,1.0,0.0,0.0]
[1777663471275,58.43,78399.1,0.1,1.0,0.0,0.0]
[1777663471348,58.43,78399.1,0.1,1.0,0.0,0.0]
[1777663471433,58.43,78399.1,0.1,1.0,0.0,0.0]
[1777663471603,58.43,78399.1,0.1,1.0,0.0,0.0]
[1777663472034,58.43,78395.54,0.1,1.0,0.0,0.0]
[1777663473836,58.43,78395.97,0.1,1.0,0.0,0.0]
[1777663474083,58.43,78395.97,0.1,1.0,0.0,0.0]
[1777663474345,58.43,78395.97,0.1,1.0,0.0,0.0]
[1777663474428,58.43,78396.3,0.1,1.0,0.0,0.0]
[1777663475606,58.43,78396.89,0.1,1.0,0.0,0.0]
[1777663477833,58.43,78397.17,0.1,1.0,0.0,0.0]
[1777663477927,58.43,78397.17,0.1,1.0,0.0,0.0]
[1777663478693,58.43,78397.17,0.1,1.0,0.0,0.0]
[1777663478821,58.43,78397.17,0.1,1.0,0.0,0.0]
[1777663480091,58.43,78400.99,0.1,1.0,0.0,0.0]
[1777663481098,58.43,78402.29,0.1,1.0,0.0,0.0]
[1777663482105,58.43,78404.69,0.1,1.0,0.0,0.0]
[1777663483112,58.43,78403.12,0.1,1.0,0.0,0.0]
[1777663488147,58.43,78402.73,0.1,1.0,0.0,0.0]
[1777663493128,58.43,78402.51,0.1,1.0,0.0,0.0]
[1777663493261,58.43,78402.51,0.1,1.0,0.0,0.0]
[1777663493329,58.43,78402.51,0.1,1.0,0.0,0.0]
[1777663493443,58.43,78402.51,0.1,1.0,0.0,0.0]
[1777663493487,58.43,78402.62,0.1,1.0,0.0,0.0]
[1777663494194,58.43,78403.38,0.1,1.0,0.0,0.0]
[1777663495200,58.43,78404.24,0.1,1.0,0.0,0.0]
[1777663495834,58.43,78404.24,0.1,1.0,0.0,0.0]
[1777663496079,58.43,78404.24,0.1,1.0,0.0,0.0]
[1777663496155,58.43,78404.24,0.1,1.0,0.0,0.0]
[1777663496207,58.43,78400.56,0.1,1.0,0.0,0.0]
[1777663499833,58.43,78400.85,0.1,1.0,0.0,0.0]
[1777663501841,58.43,78400.65,0.1,1.0,0.0,0.0]
[1777663503256,58.43,78401.65,0.1,1.0,0.0,0.0]
[1777663508291,58.43,78401.07,0.1,1.0,0.0,0.0]
[1777663510484,58.43,78401.14,0.1,1.0,0.0,0.0]
[1777663510497,58.43,78401.14,0.1,1.0,0.0,0.0]
[1777663511312,58.43,78402.39,0.1,1.0,0.0,0.0]
[1777663511834,58.43,78402.39,0.1,1.0,0.0,0.0]
[1777663513325,58.43,78400.56,0.1,1.0,0.0,0.0]
[1777663514333,58.43,78401.43,0.1,1.0,0.0,0.0]
[1777663516332,58.43,78401.5,0.1,1.0,0.0,0.0]
[1777663516347,58.43,78411.68,0.1,1.0,0.0,0.0]
[1777663517354,58.43,78425.6,0.1,1.0,0.0,0.0]
[1777663518361,58.43,78427.86,0.1,1.0,0.0,0.0]
[1777663519368,58.43,78432.24,0.1,1.0,0.0,0.0]
[1777663519768,58.43,78432.24,0.1,1.0,0.0,0.0]
[1777663519977,58.43,78432.24,0.1,1.0,0.0,0.0]
[1777663521382,58.43,78434.32,0.1,1.0,0.0,0.0]
[1777663522389,58.43,78435.1,0.1,1.0,0.0,0.0]
[1777663523396,58.43,78439.47,0.1,1.0,0.0,0.0]
[1777663524490,58.43,78442.03,0.1,1.0,0.0,0.0]
[1777663525409,58.43,78446.52,0.1,1.0,0.0,0.0]
[1777663526417,58.43,78447.13,0.1,1.0,0.0,0.0]
[1777663527424,58.43,78447.67,0.1,1.0,0.0,0.0]
[1777663530445,58.43,78448.39,0.1,1.0,0.0,0.0]
[1777663535480,58.43,78449.55,0.1,1.0,0.0,0.0]
[1777663540515,58.43,78446.75,0.1,1.0,0.0,0.0]
[1777663541522,58.43,78443.84,0.1,1.0,0.0,0.0]
[1777663542529,58.43,78440.91,0.1,1.0,0.0,0.0]
[1777663543536,58.43,78439.96,0.1,1.0,0.0,0.0]
[1777663546557,58.43,78442.02,0.1,1.0,0.0,0.0]
[1777663547564,58.43,78442.74,0.1,1.0,0.0,0.0]
[1777663549577,58.43,78443.59,0.1,1.0,0.0,0.0]
[1777663550585,58.43,78444.29,0.1,1.0,0.0,0.0]
[1777663552598,58.43,78444.89,0.1,1.0,0.0,0.0]
[1777663557634,58.43,78444.69,0.1,1.0,0.0,0.0]
[1777663558641,58.43,78446.93,0.1,1.0,0.0,0.0]
[1777663562670,58.43,78445.73,0.1,1.0,0.0,0.0]
[1777663565690,58.43,78446.26,0.1,1.0,0.0,0.0]
[1777663570726,58.43,78444.81,0.1,1.0,0.0,0.0]
[1777663571733,58.43,78443.13,0.1,1.0,0.0,0.0]
[1777663574754,58.43,78444.25,0.1,1.0,0.0,0.0]
[1777663579789,58.43,78444.27,0.1,1.0,0.0,0.0]
[1777663584823,58.43,78441.57,0.1,1.0,0.0,0.0]
[1777663585831,58.43,78441.05,0.1,1.0,0.0,0.0]
[1777663587845,58.43,78442.53,0.1,1.0,0.0,0.0]
[1777663588852,58.43,78441.03,0.1,1.0,0.0,0.0]
[1777663589859,58.43,78442.12,0.1,1.0,0.0,0.0]
[1777663592880,58.43,78443.65,0.1,1.0,0.0,0.0]
[1777663597915,58.43,78443.36,0.1,1.0,0.0,0.0]
[1777663602950,58.43,78445.02,0.1,1.0,0.0,0.0]
[1777663603957,58.43,78446.49,0.1,1.0,0.0,0.0]
[1777663604963,58.43,78445.55,0.1,1.0,0.0,0.0]
[1777663605971,58.43,78446.66,0.1,1.0,0.0,0.0]
[1777663608992,58.43,78447.23,0.1,1.0,0.0,0.0]
[1777663611006,58.43,78446.29,0.1,1.0,0.0,0.0]
[1777663612122,58.43,78447.38,0.1,1.0,0.0,0.0]
[1777663613020,58.43,78449.83,0.1,1.0,0.0,0.0]
[1777663615034,58.43,78447.36,0.1,1.0,0.0,0.0]
[1777663616041,58.43,78442.16,0.1,1.0,0.0,0.0]
[1777663621075,58.43,78441.65,0.1,1.0,0.0,0.0]
[1777663625104,58.43,78439.29,0.1,1.0,0.0,0.0]
[1777663630138,58.43,78439.06,0.1,1.0,0.0,0.0]
[1777663632153,58.43,78430.0,0.1,1.0,0.0,0.0]
[1777663632743,58.43,78430.0,0.1,1.0,0.0,0.0]
[1777663633160,58.43,78425.06,0.1,1.0,0.0,0.0]
[1777663636181,58.43,78424.38,0.1,1.0,0.0,0.0]
[1777663639202,58.43,78425.04,0.1,1.0,0.0,0.0]
[1777663641215,58.43,78425.64,0.1,1.0,0.0,0.0]
[1777663642223,58.43,78426.74,0.1,1.0,0.0,0.0]
[1777663643229,58.43,78427.8,0.1,1.0,0.0,0.0]
[1777663646251,58.43,78427.24,0.1,1.0,0.0,0.0]
[1777663654307,58.43,78427.15,0.1,1.0,0.0,0.0]
[1777663656320,58.43,78426.18,0.1,1.0,0.0,0.0]
[1777663661356,58.43,78426.44,0.1,1.0,0.0,0.0]
[1777663666391,58.43,78426.21,0.1,1.0,0.0,0.0]
[1777663670419,58.43,78426.88,0.1,1.0,0.0,0.0]
[1777663675454,58.43,78425.57,0.1,1.0,0.0,0.0]
[1777663676461,58.43,78426.46,0.1,1.0,0.0,0.0]
[1777663677467,58.43,78425.43,0.1,1.0,0.0,0.0]
[1777663679482,58.43,78424.82,0.1,1.0,0.0,0.0]
[1777663680489,58.43,78426.09,0.1,1.0,0.0,0.0]
[1777663681496,58.43,78424.74,0.1,1.0,0.0,0.0]
[1777663682503,58.43,78425.86,0.1,1.0,0.0,0.0]
[1777663683510,58.43,78424.67,0.1,1.0,0.0,0.0]
[1777663686531,58.43,78426.3,0.1,1.0,0.0,0.0]
[1777663689551,58.43,78425.48,0.1,1.0,0.0,0.0]
[1777663690559,58.43,78426.32,0.1,1.0,0.0,0.0]
[1777663691566,58.43,78424.97,0.1,1.0,0.0,0.0]
[1777663693580,58.43,78426.11,0.1,1.0,0.0,0.0]
[1777663698615,58.43,78425.66,0.1,1.0,0.0,0.0]
[1777663699622,58.43,78428.38,0.1,1.0,0.0,0.0]
[1777663700629,58.43,78426.28,0.1,1.0,0.0,0.0]
[1777663701636,58.43,78424.1,0.1,1.0,0.0,0.0]
[1777663703650,58.43,78423.14,0.1,1.0,0.0,0.0]
[1777663706671,58.43,78417.42,0.1,1.0,0.0,0.0]
[1777663707677,58.43,78407.23,0.1,1.0,0.0,0.0]
[1777663708685,58.43,78402.76,0.1,1.0,0.0,0.0]
[1777663711706,58.43,78402.87,0.1,1.0,0.0,0.0]
[1777663716666,58.43,78402.97,0.1,1.0,0.0,0.0]
[1777663719552,58.43,78402.42,0.1,1.0,0.0,0.0]
[1777663719611,58.43,78403.02,0.1,1.0,0.0,0.0]
[1777663720768,58.43,78405.5,0.1,1.0,0.0,0.0]
[1777663723790,58.43,78403.7,0.1,1.0,0.0,0.0]
[1777663728825,58.43,78403.86,0.1,1.0,0.0,0.0]
[1777663735874,58.43,78410.59,0.1,1.0,0.0,0.0]
[1777663736881,58.43,78413.85,0.1,1.0,0.0,0.0]
[1777663738895,58.43,78413.56,0.1,1.0,0.0,0.0]
[1777663743930,58.43,78414.11,0.1,1.0,0.0,0.0]
[1777663744937,58.43,78424.88,0.1,1.0,0.0,0.0]
[1777663745944,58.43,78428.4,0.1,1.0,0.0,0.0]
[1777663746951,58.43,78428.48,0.1,1.0,0.0,0.0]
[1777663749973,58.43,78424.6,0.1,1.0,0.0,0.0]
[1777663750980,58.43,78426.18,0.1,1.0,0.0,0.0]
[1777663755008,58.43,78423.05,0.1,1.0,0.0,0.0]
[1777663756015,58.43,78420.62,0.1,1.0,0.0,0.0]
[1777663760622,58.43,78420.23,0.1,1.0,0.0,0.0]
[1777663762058,58.43,78419.47,0.1,1.0,0.0,0.0]
[1777663763191,58.43,78419.47,0.1,1.0,0.0,0.0]
[1777663765079,58.43,78421.79,0.1,1.0,0.0,0.0]
[1777663766106,58.43,78422.48,0.1,1.0,0.0,0.0]
[1777663771121,58.43,78422.74,0.1,1.0,0.0,0.0]
[1777663776156,58.43,78422.53,0.1,1.0,0.0,0.0]
[1777663779177,58.43,78418.09,0.1,1.0,0.0,0.0]
[1777663780184,58.43,78417.03,0.1,1.0,0.0,0.0]
[1777663782198,58.43,78417.67,0.1,1.0,0.0,0.0]
[1777663787233,58.43,78419.33,0.1,1.0,0.0,0.0]
[1777663788240,58.43,78420.62,0.1,1.0,0.0,0.0]
[1777663792268,58.43,78420.07,0.1,1.0,0.0,0.0]
[1777663793275,58.43,78419.2,0.1,1.0,0.0,0.0]
[1777663798310,58.43,78417.45,0.1,1.0,0.0,0.0]
[1777663800324,58.43,78413.32,0.1,1.0,0.0,0.0]
[1777663801331,58.43,78410.59,0.1,1.0,0.0,0.0]
[1777663802338,58.43,78411.73,0.1,1.0,0.0,0.0]
[1777663805359,58.43,78411.1,0.1,1.0,0.0,0.0]
[1777663806365,58.43,78410.38,0.1,1.0,0.0,0.0]
[1777663808379,58.43,78411.33,0.1,1.0,0.0,0.0]
[1777663809387,58.43,78411.9,0.1,1.0,0.0,0.0]
[1777663814422,58.43,78412.01,0.1,1.0,0.0,0.0]
[1777663815432,58.43,78414.25,0.1,1.0,0.0,0.0]
[1777663822479,58.43,78414.21,0.1,1.0,0.0,0.0]
[1777663824493,58.43,78414.81,0.1,1.0,0.0,0.0]
[1777663828525,58.43,78412.54,0.1,1.0,0.0,0.0]
[1777663831546,58.43,78412.75,0.1,1.0,0.0,0.0]
[1777663836581,58.43,78412.92,0.1,1.0,0.0,0.0]
[1777663841616,58.43,78412.78,0.1,1.0,0.0,0.0]
[1777663844637,58.43,78410.42,0.1,1.0,0.0,0.0]
[1777663845644,58.43,78404.98,0.1,1.0,0.0,0.0]
[1777663846654,58.43,78379.1,0.1,1.0,0.0,0.0]
[1777663847226,58.43,78379.1,0.1,1.0,0.0,0.0]
[1777663847661,58.43,78376.98,0.1,1.0,0.0,0.0]
[1777663848668,58.43,78379.46,0.1,1.0,0.0,0.0]
[1777663850039,58.43,78378.94,0.1,1.0,0.0,0.0]
[1777663850682,58.43,78381.84,0.1,1.0,0.0,0.0]
[1777663851690,58.43,78385.95,0.1,1.0,0.0,0.0]
[1777663852697,58.43,78387.97,0.1,1.0,0.0,0.0]
[1777663857733,58.43,78388.36,0.1,1.0,0.0,0.0]
[1777663862768,58.43,78386.5,0.1,1.0,0.0,0.0]
[1777663863463,58.43,78386.5,0.1,1.0,0.0,0.0]
[1777663863575,58.43,78386.5,0.1,1.0,0.0,0.0]
[1777663863775,58.43,78395.04,0.1,1.0,0.0,0.0]
[1777663865789,58.43,78395.64,0.1,1.0,0.0,0.0]
[1777663870824,58.43,78395.23,0.1,1.0,0.0,0.0]
[1777663874253,58.43,78394.97,0.1,1.0,0.0,0.0]
[1777663874330,58.43,78394.97,0.1,1.0,0.0,0.0]
[1777663874368,58.43,78394.97,0.1,1.0,0.0,0.0]
[1777663874575,58.43,78394.97,0.1,1.0,0.0,0.0]
[1777663874856,58.43,78396.2,0.1,1.0,0.0,0.0]
[1777663875863,58.43,78398.05,0.1,1.0,0.0,0.0]
[1777663876874,58.43,78399.56,0.1,1.0,0.0,0.0]
[1777663879895,58.43,78401.85,0.1,1.0,0.0,0.0]
[1777663880902,58.43,78410.43,0.1,1.0,0.0,0.0]
[1777663881909,58.43,78416.14,0.1,1.0,0.0,0.0]
[1777663882916,58.43,78413.81,0.1,1.0,0.0,0.0]
[1777663884930,58.43,78407.12,0.1,1.0,0.0,0.0]
[1777663885937,58.43,78401.26,0.1,1.0,0.0,0.0]
[1777663887630,58.43,78401.26,0.1,1.0,0.0,0.0]
[1777663887699,58.43,78390.52,0.1,1.0,0.0,0.0]
[1777663887951,58.43,78372.1,0.1,1.0,0.0,0.0]
[1777663888958,58.43,78364.15,0.1,1.0,0.0,0.0]
[1777663889965,58.43,78355.76,0.1,1.0,0.0,0.0]
[1777663890972,58.43,78351.14,0.1,1.0,0.0,0.0]
[1777663891979,58.43,78351.46,0.1,1.0,0.0,0.0]
[1777663895000,58.43,78356.72,0.1,1.0,0.0,0.0]
[1777663897021,58.43,78355.07,0.1,1.0,0.0,0.0]
[1777663898028,58.43,78346.61,0.1,1.0,0.0,0.0]
[1777663899035,58.43,78343.46,0.1,1.0,0.0,0.0]
[1777663900043,58.43,78340.81,0.1,1.0,0.0,0.0]
[1777663901049,58.43,78339.28,0.1,1.0,0.0,0.0]
[1777663903063,58.43,78336.34,0.1,1.0,0.0,0.0]
[1777663904071,58.43,78340.36,0.1,1.0,0.0,0.0]
[1777663905078,58.43,78352.81,0.1,1.0,0.0,0.0]
[1777663906085,58.43,78360.26,0.1,1.0,0.0,0.0]
[1777663907091,58.43,78361.76,0.1,1.0,0.0,0.0]
[1777663909105,58.43,78363.14,0.1,1.0,0.0,0.0]
[1777663912227,58.43,78362.63,0.1,1.0,0.0,0.0]
[1777663912327,58.43,78362.63,0.1,1.0,0.0,0.0]
[1777663912426,58.43,78361.04,0.1,1.0,0.0,0.0]
[1777663914142,58.43,78358.97,0.1,1.0,0.0,0.0]
[1777663917164,58.43,78357.09,0.1,1.0,0.0,0.0]
[1777663918171,58.43,78358.96,0.1,1.0,0.0,0.0]
[1777663919503,58.43,78358.96,0.1,1.0,0.0,0.0]
[1777663919580,58.43,78358.96,0.1,1.0,0.0,0.0]
[1777663919735,58.43,78358.11,0.1,1.0,0.0,0.0]
[1777663925220,58.43,78357.86,0.1,1.0,0.0,0.0]
[1777663930254,58.43,78357.85,0.1,1.0,0.0,0.0]
[1777663932269,58.43,78360.23,0.1,1.0,0.0,0.0]
[1777663937304,58.43,78359.18,0.1,1.0,0.0,0.0]
[1777663938311,58.43,78355.03,0.1,1.0,0.0,0.0]
[1777663942339,58.43,78359.14,0.1,1.0,0.0,0.0]
[1777663943346,58.43,78361.81,0.1,1.0,0.0,0.0]
[1777663945359,58.43,78360.18,0.1,1.0,0.0,0.0]
[1777663946683,58.43,78360.18,0.1,1.0,0.0,0.0]
[1777663949093,58.43,78360.9,0.1,1.0,0.0,0.0]
[1777663952409,58.43,78360.26,0.1,1.0,0.0,0.0]
[1777663956437,58.43,78357.86,0.1,1.0,0.0,0.0]
[1777663958451,58.43,78354.19,0.1,1.0,0.0,0.0]
[1777663961472,58.43,78356.05,0.1,1.0,0.0,0.0]
[1777663962479,58.43,78353.87,0.1,1.0,0.0,0.0]
[1777663964493,58.43,78355.76,0.1,1.0,0.0,0.0]
[1777663966507,58.43,78353.4,0.1,1.0,0.0,0.0]
[1777663967514,58.43,78356.35,0.1,1.0,0.0,0.0]
[1777663971541,58.43,78361.37,0.1,1.0,0.0,0.0]
[1777663974563,58.43,78358.68,0.1,1.0,0.0,0.0]
[1777663976577,58.43,78360.22,0.1,1.0,0.0,0.0]
[1777663981615,58.43,78360.17,0.1,1.0,0.0,0.0]
[1777663983630,58.43,78364.27,0.1,1.0,0.0,0.0]
[1777663984635,58.43,78368.69,0.1,1.0,0.0,0.0]
[1777663986650,58.43,78372.52,0.1,1.0,0.0,0.0]
[1777663991685,58.43,78373.37,0.1,1.0,0.0,0.0]
[1777663994706,58.43,78368.24,0.1,1.0,0.0,0.0]
[1777663995713,58.43,78365.21,0.1,1.0,0.0,0.0]
[1777663997727,58.43,78368.74,0.1,1.0,0.0,0.0]
[1777663999741,58.43,78365.55,0.1,1.0,0.0,0.0]
[1777664001755,58.43,78367.18,0.1,1.0,0.0,0.0]
[1777664002767,58.43,78356.99,0.1,1.0,0.0,0.0]
[1777664003774,58.43,78341.77,0.1,1.0,0.0,0.0]
[1777664004781,58.43,78324.56,0.1,1.0,0.0,0.0]
[1777664005788,58.43,78323.7,0.1,1.0,0.0,0.0]
[1777664009816,58.43,78321.89,0.1,1.0,0.0,0.0]
[1777664010823,58.43,78324.12,0.1,1.0,0.0,0.0]
[1777664011830,58.43,78320.83,0.1,1.0,0.0,0.0]
[1777664013844,58.43,78325.31,0.1,1.0,0.0,0.0]
[1777664015858,58.43,78327.16,0.1,1.0,0.0,0.0]
[1777664016865,58.43,78329.22,0.1,1.0,0.0,0.0]
[1777664017872,58.43,78331.2,0.1,1.0,0.0,0.0]
[1777664018879,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777664023914,58.43,78336.89,0.1,1.0,0.0,0.0]
[1777664025928,58.43,78335.39,0.1,1.0,0.0,0.0]
[1777664026939,58.43,78345.42,0.1,1.0,0.0,0.0]
[1777664027946,58.43,78346.9,0.1,1.0,0.0,0.0]
[1777664029960,58.43,78345.11,0.1,1.0,0.0,0.0]
[1777664030347,58.43,78345.11,0.1,1.0,0.0,0.0]
[1777664032741,58.43,78345.42,0.1,1.0,0.0,0.0]
[1777664032828,58.43,78345.42,0.1,1.0,0.0,0.0]
[1777664032981,58.43,78345.35,0.1,1.0,0.0,0.0]
[1777664035613,58.43,78345.74,0.1,1.0,0.0,0.0]
[1777664036148,58.43,78346.01,0.1,1.0,0.0,0.0]
[1777664038347,58.43,78345.99,0.1,1.0,0.0,0.0]
[1777664042225,58.43,78345.09,0.1,1.0,0.0,0.0]
[1777664042339,58.43,78345.09,0.1,1.0,0.0,0.0]
[1777664043051,58.43,78344.14,0.1,1.0,0.0,0.0]
[1777664048085,58.43,78344.41,0.1,1.0,0.0,0.0]
[1777664050100,58.43,78346.16,0.1,1.0,0.0,0.0]
[1777664052114,58.43,78347.76,0.1,1.0,0.0,0.0]
[1777664054288,58.43,78347.12,0.1,1.0,0.0,0.0]
[1777664054330,58.43,78347.12,0.1,1.0,0.0,0.0]
[1777664055032,58.43,78347.34,0.1,1.0,0.0,0.0]
[1777664056142,58.43,78349.72,0.1,1.0,0.0,0.0]
[1777664059084,58.43,78349.38,0.1,1.0,0.0,0.0]
[1777664059335,58.43,78349.38,0.1,1.0,0.0,0.0]
[1777664059436,58.43,78349.86,0.1,1.0,0.0,0.0]
[1777664060170,58.43,78348.18,0.1,1.0,0.0,0.0]
[1777664063191,58.43,78350.74,0.1,1.0,0.0,0.0]
[1777664070240,58.43,78352.0,0.1,1.0,0.0,0.0]
[1777664071247,58.43,78352.3,0.1,1.0,0.0,0.0]
[1777664074268,58.43,78344.12,0.1,1.0,0.0,0.0]
[1777664075275,58.43,78341.28,0.1,1.0,0.0,0.0]
[1777664077515,58.43,78341.85,0.1,1.0,0.0,0.0]
[1777664077586,58.43,78341.85,0.1,1.0,0.0,0.0]
[1777664082057,58.43,78342.32,0.1,1.0,0.0,0.0]
[1777664082081,58.43,78342.32,0.1,1.0,0.0,0.0]
[1777664082324,58.43,78344.99,0.1,1.0,0.0,0.0]
[1777664086352,58.43,78347.54,0.1,1.0,0.0,0.0]
[1777664087360,58.43,78349.03,0.1,1.0,0.0,0.0]
[1777664091738,58.43,78349.57,0.1,1.0,0.0,0.0]
[1777664094071,58.43,78349.51,0.1,1.0,0.0,0.0]
[1777664093402,58.43,78351.13,0.1,1.0,0.0,0.0]
[1777664094380,58.43,78351.13,0.1,1.0,0.0,0.0]
[1777664094595,58.43,78351.13,0.1,1.0,0.0,0.0]
[1777664094648,58.43,78351.67,0.1,1.0,0.0,0.0]
[1777664095418,58.43,78348.25,0.1,1.0,0.0,0.0]
[1777664096425,58.43,78344.76,0.1,1.0,0.0,0.0]
[1777664101460,58.43,78343.33,0.1,1.0,0.0,0.0]
[1777664106712,58.43,78344.02,0.1,1.0,0.0,0.0]
[1777664112602,58.43,78344.18,0.1,1.0,0.0,0.0]
[1777664118578,58.43,78342.51,0.1,1.0,0.0,0.0]
[1777664121716,58.43,78343.14,0.1,1.0,0.0,0.0]
[1777664124470,58.43,78342.91,0.1,1.0,0.0,0.0]
[1777664129656,58.43,78344.32,0.1,1.0,0.0,0.0]
[1777664131670,58.43,78345.49,0.1,1.0,0.0,0.0]
[1777664134691,58.43,78347.74,0.1,1.0,0.0,0.0]
[1777664136705,58.43,78345.5,0.1,1.0,0.0,0.0]
[1777664137712,58.43,78352.29,0.1,1.0,0.0,0.0]
[1777664142746,58.43,78353.41,0.1,1.0,0.0,0.0]
[1777664147782,58.43,78353.25,0.1,1.0,0.0,0.0]
[1777664148789,58.43,78349.4,0.1,1.0,0.0,0.0]
[1777664150803,58.43,78346.24,0.1,1.0,0.0,0.0]
[1777664151810,58.43,78339.39,0.1,1.0,0.0,0.0]
[1777664156847,58.43,78339.19,0.1,1.0,0.0,0.0]
[1777664161882,58.43,78345.99,0.1,1.0,0.0,0.0]
[1777664162889,58.43,78348.15,0.1,1.0,0.0,0.0]
[1777664167924,58.43,78347.05,0.1,1.0,0.0,0.0]
[1777664172959,58.43,78346.71,0.1,1.0,0.0,0.0]
[1777664176989,58.43,78348.43,0.1,1.0,0.0,0.0]
[1777664177996,58.43,78350.13,0.1,1.0,0.0,0.0]
[1777664183031,58.43,78348.5,0.1,1.0,0.0,0.0]
[1777664184038,58.43,78350.45,0.1,1.0,0.0,0.0]
[1777664189073,58.43,78349.71,0.1,1.0,0.0,0.0]
[1777664191087,58.43,78350.51,0.1,1.0,0.0,0.0]
[1777664193101,58.43,78337.34,0.1,1.0,0.0,0.0]
[1777664194108,58.43,78317.99,0.1,1.0,0.0,0.0]
[1777664195115,58.43,78317.69,0.1,1.0,0.0,0.0]
[1777664199143,58.43,78314.52,0.1,1.0,0.0,0.0]
[1777664204177,58.43,78312.87,0.1,1.0,0.0,0.0]
[1777664205185,58.43,78314.59,0.1,1.0,0.0,0.0]
[1777664206192,58.43,78329.38,0.1,1.0,0.0,0.0]
[1777664207199,58.43,78337.86,0.1,1.0,0.0,0.0]
[1777664210220,58.43,78330.35,0.1,1.0,0.0,0.0]
[1777664211227,58.43,78325.46,0.1,1.0,0.0,0.0]
[1777664212234,58.43,78317.54,0.1,1.0,0.0,0.0]
[1777664212883,58.43,78317.54,0.1,1.0,0.0,0.0]
[1777664213241,58.43,78310.68,0.1,1.0,0.0,0.0]
[1777664214248,58.43,78309.15,0.1,1.0,0.0,0.0]
[1777664217269,58.43,78312.1,0.1,1.0,0.0,0.0]
[1777664218276,58.43,78315.58,0.1,1.0,0.0,0.0]
[1777664219283,58.43,78317.09,0.1,1.0,0.0,0.0]
[1777664220290,58.43,78320.02,0.1,1.0,0.0,0.0]
[1777664225325,58.43,78321.96,0.1,1.0,0.0,0.0]
[1777664226605,58.43,78324.01,0.1,1.0,0.0,0.0]
[1777664228346,58.43,78325.59,0.1,1.0,0.0,0.0]
[1777664230360,58.43,78323.8,0.1,1.0,0.0,0.0]
[1777664235395,58.43,78322.49,0.1,1.0,0.0,0.0]
[1777664236402,58.43,78320.29,0.1,1.0,0.0,0.0]
[1777664237409,58.43,78318.65,0.1,1.0,0.0,0.0]
[1777664242444,58.43,78319.64,0.1,1.0,0.0,0.0]
[1777664247479,58.43,78319.66,0.1,1.0,0.0,0.0]
[1777664249216,58.43,78319.66,0.1,1.0,0.0,0.0]
[1777664251507,58.43,78319.26,0.1,1.0,0.0,0.0]
[1777664256542,58.43,78318.33,0.1,1.0,0.0,0.0]
[1777664259563,58.43,78321.62,0.1,1.0,0.0,0.0]
[1777664260570,58.43,78323.22,0.1,1.0,0.0,0.0]
[1777664265605,58.43,78326.56,0.1,1.0,0.0,0.0]
[1777664270640,58.43,78326.63,0.1,1.0,0.0,0.0]
[1777664275677,58.43,78326.52,0.1,1.0,0.0,0.0]
[1777664279707,58.43,78325.07,0.1,1.0,0.0,0.0]
[1777664280712,58.43,78319.01,0.1,1.0,0.0,0.0]
[1777664281720,58.43,78323.86,0.1,1.0,0.0,0.0]
[1777664286755,58.43,78323.71,0.1,1.0,0.0,0.0]
[1777664291790,58.43,78321.04,0.1,1.0,0.0,0.0]
[1777664296825,58.43,78321.57,0.1,1.0,0.0,0.0]
[1777664301860,58.43,78321.69,0.1,1.0,0.0,0.0]
[1777664306895,58.43,78321.98,0.1,1.0,0.0,0.0]
[1777664309916,58.43,78324.3,0.1,1.0,0.0,0.0]
[1777664311930,58.43,78324.15,0.1,1.0,0.0,0.0]
[1777664316964,58.43,78323.93,0.1,1.0,0.0,0.0]
[1777664318979,58.43,78326.35,0.1,1.0,0.0,0.0]
[1777664324015,58.43,78326.23,0.1,1.0,0.0,0.0]
[1777664326031,58.43,78339.65,0.1,1.0,0.0,0.0]
[1777664327038,58.43,78339.27,0.1,1.0,0.0,0.0]
[1777664330058,58.43,78337.39,0.1,1.0,0.0,0.0]
[1777664335094,58.43,78339.12,0.1,1.0,0.0,0.0]
[1777664339122,58.43,78341.11,0.1,1.0,0.0,0.0]
[1777664344157,58.43,78341.97,0.1,1.0,0.0,0.0]
[1777664346171,58.43,78349.97,0.1,1.0,0.0,0.0]
[1777664347178,58.43,78353.32,0.1,1.0,0.0,0.0]
[1777664348955,58.43,78353.73,0.1,1.0,0.0,0.0]
[1777664349079,58.43,78353.73,0.1,1.0,0.0,0.0]
[1777664349191,58.43,78353.21,0.1,1.0,0.0,0.0]
[1777664351206,58.43,78354.84,0.1,1.0,0.0,0.0]
[1777664354227,58.43,78357.54,0.1,1.0,0.0,0.0]
[1777664357250,58.43,78352.21,0.1,1.0,0.0,0.0]
[1777664358255,58.43,78349.18,0.1,1.0,0.0,0.0]
[1777664363292,58.43,78349.17,0.1,1.0,0.0,0.0]
[1777664368329,58.43,78349.51,0.1,1.0,0.0,0.0]
[1777664371350,58.43,78348.18,0.1,1.0,0.0,0.0]
[1777664374371,58.43,78344.14,0.1,1.0,0.0,0.0]
[1777664379406,58.43,78336.37,0.1,1.0,0.0,0.0]
[1777664380413,58.43,78334.77,0.1,1.0,0.0,0.0]
[1777664385448,58.43,78337.09,0.1,1.0,0.0,0.0]
[1777664390483,58.43,78337.94,0.1,1.0,0.0,0.0]
[1777664391707,58.43,78337.94,0.1,1.0,0.0,0.0]
[1777664392762,58.43,78338.03,0.1,1.0,0.0,0.0]
[1777664394511,58.43,78339.58,0.1,1.0,0.0,0.0]
[1777664395517,58.43,78341.03,0.1,1.0,0.0,0.0]
[1777664400552,58.43,78338.73,0.1,1.0,0.0,0.0]
[1777664405588,58.43,78337.61,0.1,1.0,0.0,0.0]
[1777664406594,58.43,78339.49,0.1,1.0,0.0,0.0]
[1777664410617,58.43,78339.24,0.1,1.0,0.0,0.0]
[1777664411143,58.43,78339.24,0.1,1.0,0.0,0.0]
[1777664415660,58.43,78334.65,0.1,1.0,0.0,0.0]
[1777664416810,58.43,78334.65,0.1,1.0,0.0,0.0]
[1777664416831,58.43,78334.65,0.1,1.0,0.0,0.0]
[1777664416905,58.43,78333.25,0.1,1.0,0.0,0.0]
[1777664417672,58.43,78331.72,0.1,1.0,0.0,0.0]
[1777664422707,58.43,78331.99,0.1,1.0,0.0,0.0]
[1777664427742,58.43,78331.42,0.1,1.0,0.0,0.0]
[1777664431771,58.43,78333.43,0.1,1.0,0.0,0.0]
[1777664432778,58.43,78328.32,0.1,1.0,0.0,0.0]
[1777664433785,58.43,78326.37,0.1,1.0,0.0,0.0]
[1777664434792,58.43,78324.19,0.1,1.0,0.0,0.0]
[1777664435799,58.43,78333.52,0.1,1.0,0.0,0.0]
[1777664436806,58.43,78335.7,0.1,1.0,0.0,0.0]
[1777664437813,58.43,78338.29,0.1,1.0,0.0,0.0]
[1777664438820,58.43,78341.5,0.1,1.0,0.0,0.0]
[1777664440834,58.43,78344.76,0.1,1.0,0.0,0.0]
[1777664441841,58.43,78346.31,0.1,1.0,0.0,0.0]
[1777664445869,58.43,78344.72,0.1,1.0,0.0,0.0]
[1777664446876,58.43,78342.66,0.1,1.0,0.0,0.0]
[1777664447883,58.43,78338.63,0.1,1.0,0.0,0.0]
[1777664452918,58.43,78338.54,0.1,1.0,0.0,0.0]
[1777664456948,58.43,78337.01,0.1,1.0,0.0,0.0]
[1777664461983,58.43,78335.19,0.1,1.0,0.0,0.0]
[1777664467018,58.43,78334.11,0.1,1.0,0.0,0.0]
[1777664468025,58.43,78336.86,0.1,1.0,0.0,0.0]
[1777664473060,58.43,78337.52,0.1,1.0,0.0,0.0]
[1777664478095,58.43,78337.28,0.1,1.0,0.0,0.0]
[1777664483129,58.43,78337.25,0.1,1.0,0.0,0.0]
[1777664488164,58.43,78338.37,0.1,1.0,0.0,0.0]
[1777664491187,58.43,78338.42,0.1,1.0,0.0,0.0]
[1777664496222,58.43,78341.77,0.1,1.0,0.0,0.0]
[1777664497229,58.43,78343.2,0.1,1.0,0.0,0.0]
[1777664502264,58.43,78342.2,0.1,1.0,0.0,0.0]
[1777664504278,58.43,78348.58,0.1,1.0,0.0,0.0]
[1777664505285,58.43,78358.96,0.1,1.0,0.0,0.0]
[1777664506292,58.43,78357.82,0.1,1.0,0.0,0.0]
[1777664510320,58.43,78355.86,0.1,1.0,0.0,0.0]
[1777664515355,58.43,78355.71,0.1,1.0,0.0,0.0]
[1777664520390,58.43,78355.77,0.1,1.0,0.0,0.0]
[1777664522404,58.43,78348.34,0.1,1.0,0.0,0.0]
[1777664523411,58.43,78346.54,0.1,1.0,0.0,0.0]
[1777664524418,58.43,78348.05,0.1,1.0,0.0,0.0]
[1777664529453,58.43,78347.91,0.1,1.0,0.0,0.0]
[1777664531467,58.43,78346.12,0.1,1.0,0.0,0.0]
[1777664535495,58.43,78344.71,0.1,1.0,0.0,0.0]
[1777664540530,58.43,78345.47,0.1,1.0,0.0,0.0]
[1777664541537,58.43,78342.01,0.1,1.0,0.0,0.0]
[1777664542544,58.43,78340.54,0.1,1.0,0.0,0.0]
[1777664548585,58.43,78343.78,0.1,1.0,0.0,0.0]
[1777664551607,58.43,78343.48,0.1,1.0,0.0,0.0]
[1777664556642,58.43,78340.63,0.1,1.0,0.0,0.0]
[1777664557649,58.43,78338.96,0.1,1.0,0.0,0.0]
[1777664558656,58.43,78335.51,0.1,1.0,0.0,0.0]
[1777664563691,58.43,78334.48,0.1,1.0,0.0,0.0]
[1777664565570,58.43,78334.48,0.1,1.0,0.0,0.0]
[1777664566017,58.43,78334.12,0.1,1.0,0.0,0.0]
[1777664571747,58.43,78334.05,0.1,1.0,0.0,0.0]
[1777664575552,58.43,78333.87,0.1,1.0,0.0,0.0]
[1777664575996,58.43,78333.75,0.1,1.0,0.0,0.0]
[1777664575998,58.43,78336.2,0.1,1.0,0.0,0.0]
[1777664580812,58.43,78333.65,0.1,1.0,0.0,0.0]
[1777664581819,58.43,78331.86,0.1,1.0,0.0,0.0]
[1777664582824,58.43,78326.61,0.1,1.0,0.0,0.0]
[1777664583832,58.43,78328.14,0.1,1.0,0.0,0.0]
[1777664588867,58.43,78328.65,0.1,1.0,0.0,0.0]
[1777664593902,58.43,78329.25,0.1,1.0,0.0,0.0]
[1777664598937,58.43,78328.72,0.1,1.0,0.0,0.0]
[1777664600951,58.43,78332.61,0.1,1.0,0.0,0.0]
[1777664601958,58.43,78334.8,0.1,1.0,0.0,0.0]
[1777664606993,58.43,78333.33,0.1,1.0,0.0,0.0]
[1777664610592,58.43,78333.46,0.1,1.0,0.0,0.0]
[1777664611054,58.43,78333.33,0.1,1.0,0.0,0.0]
[1777664611141,58.43,78334.11,0.1,1.0,0.0,0.0]
[1777664612028,58.43,78336.09,0.1,1.0,0.0,0.0]
[1777664615049,58.43,78334.34,0.1,1.0,0.0,0.0]
[1777664618070,58.43,78332.9,0.1,1.0,0.0,0.0]
[1777664621091,58.43,78336.08,0.1,1.0,0.0,0.0]
[1777664626126,58.43,78336.22,0.1,1.0,0.0,0.0]
[1777664627133,58.43,78343.87,0.1,1.0,0.0,0.0]
[1777664628140,58.43,78347.84,0.1,1.0,0.0,0.0]
[1777664629146,58.43,78345.57,0.1,1.0,0.0,0.0]
[1777664634181,58.43,78344.87,0.1,1.0,0.0,0.0]
[1777664639217,58.43,78344.69,0.1,1.0,0.0,0.0]
[1777664643249,58.43,78346.96,0.1,1.0,0.0,0.0]
[1777664648284,58.43,78346.36,0.1,1.0,0.0,0.0]
[1777664651305,58.43,78334.22,0.1,1.0,0.0,0.0]
[1777664652312,58.43,78326.01,0.1,1.0,0.0,0.0]
[1777664655554,58.43,78327.18,0.1,1.0,0.0,0.0]
[1777664655580,58.43,78327.18,0.1,1.0,0.0,0.0]
[1777664655655,58.43,78327.18,0.1,1.0,0.0,0.0]
[1777664658357,58.43,78321.68,0.1,1.0,0.0,0.0]
[1777664659363,58.43,78318.77,0.1,1.0,0.0,0.0]
[1777664659821,58.43,78318.77,0.1,1.0,0.0,0.0]
[1777664660371,58.43,78317.28,0.1,1.0,0.0,0.0]
[1777664665406,58.43,78316.71,0.1,1.0,0.0,0.0]
[1777664670441,58.43,78317.5,0.1,1.0,0.0,0.0]
[1777664671448,58.43,78318.02,0.1,1.0,0.0,0.0]
[1777664673462,58.43,78320.83,0.1,1.0,0.0,0.0]
[1777664674159,58.43,78320.83,0.1,1.0,0.0,0.0]
[1777664674331,58.43,78320.83,0.1,1.0,0.0,0.0]
[1777664674468,58.43,78322.25,0.1,1.0,0.0,0.0]
[1777664678497,58.43,78323.99,0.1,1.0,0.0,0.0]
[1777664680511,58.43,78326.23,0.1,1.0,0.0,0.0]
[1777664685546,58.43,78325.94,0.1,1.0,0.0,0.0]
[1777664689574,58.43,78329.54,0.1,1.0,0.0,0.0]
[1777664690238,58.43,78329.54,0.1,1.0,0.0,0.0]
[1777664690581,58.43,78333.81,0.1,1.0,0.0,0.0]
[1777664691588,58.43,78336.05,0.1,1.0,0.0,0.0]
[1777664696623,58.43,78335.12,0.1,1.0,0.0,0.0]
[1777664700651,58.43,78338.24,0.1,1.0,0.0,0.0]
[1777664701658,58.43,78340.51,0.1,1.0,0.0,0.0]
[1777664702665,58.43,78349.39,0.1,1.0,0.0,0.0]
[1777664703672,58.43,78353.82,0.1,1.0,0.0,0.0]
[1777664704679,58.43,78355.84,0.1,1.0,0.0,0.0]
[1777664705686,58.43,78357.28,0.1,1.0,0.0,0.0]
[1777664710721,58.43,78357.63,0.1,1.0,0.0,0.0]
[1777664712735,58.43,78355.48,0.1,1.0,0.0,0.0]
[1777664718777,58.43,78355.93,0.1,1.0,0.0,0.0]
[1777664724819,58.43,78356.56,0.1,1.0,0.0,0.0]
[1777664731869,58.43,78356.27,0.1,1.0,0.0,0.0]
[1777664735896,58.43,78354.51,0.1,1.0,0.0,0.0]
[1777664739926,58.43,78356.21,0.1,1.0,0.0,0.0]
[1777664741940,58.43,78357.72,0.1,1.0,0.0,0.0]
[1777664746975,58.43,78355.67,0.1,1.0,0.0,0.0]
[1777664748989,58.43,78348.69,0.1,1.0,0.0,0.0]
[1777664749996,58.43,78339.43,0.1,1.0,0.0,0.0]
[1777664752011,58.43,78338.7,0.1,1.0,0.0,0.0]
[1777664753017,58.43,78336.63,0.1,1.0,0.0,0.0]
[1777664756039,58.43,78341.41,0.1,1.0,0.0,0.0]
[1777664758053,58.43,78343.01,0.1,1.0,0.0,0.0]
[1777664763088,58.43,78342.82,0.1,1.0,0.0,0.0]
[1777664765102,58.43,78340.98,0.1,1.0,0.0,0.0]
[1777664770137,58.43,78342.69,0.1,1.0,0.0,0.0]
[1777664775172,58.43,78346.31,0.1,1.0,0.0,0.0]
[1777664776179,58.43,78349.48,0.1,1.0,0.0,0.0]
[1777664782221,58.43,78350.68,0.1,1.0,0.0,0.0]
[1777664787256,58.43,78351.91,0.1,1.0,0.0,0.0]
[1777664792290,58.43,78355.02,0.1,1.0,0.0,0.0]
[1777664797326,58.43,78360.3,0.1,1.0,0.0,0.0]
[1777664798333,58.43,78363.48,0.1,1.0,0.0,0.0]
[1777664801354,58.43,78361.3,0.1,1.0,0.0,0.0]
[1777664802361,58.43,78363.95,0.1,1.0,0.0,0.0]
[1777664805382,58.43,78362.57,0.1,1.0,0.0,0.0]
[1777664808402,58.43,78360.62,0.1,1.0,0.0,0.0]
[1777664811424,58.43,78362.01,0.1,1.0,0.0,0.0]
[1777664818473,58.43,78361.87,0.1,1.0,0.0,0.0]
[1777664821494,58.43,78355.43,0.1,1.0,0.0,0.0]
[1777664822500,58.43,78352.84,0.1,1.0,0.0,0.0]
[1777664827536,58.43,78354.42,0.1,1.0,0.0,0.0]
[1777664832571,58.43,78353.67,0.1,1.0,0.0,0.0]
[1777664835592,58.43,78355.69,0.1,1.0,0.0,0.0]
[1777664837606,58.43,78353.33,0.1,1.0,0.0,0.0]
[1777664840626,58.43,78363.41,0.1,1.0,0.0,0.0]
[1777664841634,58.43,78366.59,0.1,1.0,0.0,0.0]
[1777664845662,58.43,78369.59,0.1,1.0,0.0,0.0]
[1777664850696,58.43,78366.17,0.1,1.0,0.0,0.0]
[1777664851704,58.43,78366.6,0.1,1.0,0.0,0.0]
[1777664854725,58.43,78368.03,0.1,1.0,0.0,0.0]
[1777664859761,58.43,78368.77,0.1,1.0,0.0,0.0]
[1777664864795,58.43,78365.98,0.1,1.0,0.0,0.0]
[1777664865803,58.43,78364.33,0.1,1.0,0.0,0.0]
[1777664869831,58.43,78365.74,0.1,1.0,0.0,0.0]
[1777664872852,58.43,78368.43,0.1,1.0,0.0,0.0]
[1777664874866,58.43,78365.21,0.1,1.0,0.0,0.0]
[1777664878894,58.43,78366.76,0.1,1.0,0.0,0.0]
[1777664880908,58.43,78364.2,0.1,1.0,0.0,0.0]
[1777664883929,58.43,78366.53,0.1,1.0,0.0,0.0]
[1777664888964,58.43,78366.4,0.1,1.0,0.0,0.0]
[1777664889971,58.43,78362.83,0.1,1.0,0.0,0.0]
[1777664895008,58.43,78363.93,0.1,1.0,0.0,0.0]
[1777664902055,58.43,78363.78,0.1,1.0,0.0,0.0]
[1777664906083,58.43,78365.3,0.1,1.0,0.0,0.0]
[1777664909106,58.43,78369.33,0.1,1.0,0.0,0.0]
[1777664910112,58.43,78376.01,0.1,1.0,0.0,0.0]
[1777664911119,58.43,78376.89,0.1,1.0,0.0,0.0]
[1777664916155,58.43,78375.6,0.1,1.0,0.0,0.0]
[1777664921190,58.43,78375.91,0.1,1.0,0.0,0.0]
[1777664925218,58.43,78377.6,0.1,1.0,0.0,0.0]
[1777664927694,58.43,78377.62,0.1,1.0,0.0,0.0]
[1777664928675,58.43,78377.62,0.1,1.0,0.0,0.0]
[1777664928848,58.43,78377.62,0.1,1.0,0.0,0.0]
[1777664928931,58.43,78382.91,0.1,1.0,0.0,0.0]
[1777664929245,58.43,78388.31,0.1,1.0,0.0,0.0]
[1777664931260,58.43,78390.72,0.1,1.0,0.0,0.0]
[1777664935288,58.43,78394.0,0.1,1.0,0.0,0.0]
[1777664936295,58.43,78395.64,0.1,1.0,0.0,0.0]
[1777664938309,58.43,78399.4,0.1,1.0,0.0,0.0]
[1777664939012,58.43,78399.4,0.1,1.0,0.0,0.0]
[1777664939080,58.43,78399.4,0.1,1.0,0.0,0.0]
[1777664939199,58.43,78399.4,0.1,1.0,0.0,0.0]
[1777664939327,58.43,78399.4,0.1,1.0,0.0,0.0]
[1777664939363,58.43,78401.2,0.1,1.0,0.0,0.0]
[1777664940323,58.43,78402.95,0.1,1.0,0.0,0.0]
[1777664945358,58.43,78396.63,0.1,1.0,0.0,0.0]
[1777664946364,58.43,78391.81,0.1,1.0,0.0,0.0]
[1777664948766,58.43,78393.1,0.1,1.0,0.0,0.0]
[1777664948829,58.43,78393.1,0.1,1.0,0.0,0.0]
[1777664948836,58.43,78393.1,0.1,1.0,0.0,0.0]
[1777664948867,58.43,78389.49,0.1,1.0,0.0,0.0]
[1777664949081,58.43,78389.49,0.1,1.0,0.0,0.0]
[1777664949386,58.43,78390.88,0.1,1.0,0.0,0.0]
[1777664953380,58.43,78389.66,0.1,1.0,0.0,0.0]
[1777664953546,58.43,78389.66,0.1,1.0,0.0,0.0]
[1777664953575,58.43,78389.66,0.1,1.0,0.0,0.0]
[1777664953594,58.43,78391.48,0.1,1.0,0.0,0.0]
[1777664954420,58.43,78389.73,0.1,1.0,0.0,0.0]
[1777664955428,58.43,78391.11,0.1,1.0,0.0,0.0]
[1777664956435,58.43,78387.65,0.1,1.0,0.0,0.0]
[1777664957864,58.43,78387.65,0.1,1.0,0.0,0.0]
[1777664957927,58.43,78383.71,0.1,1.0,0.0,0.0]
[1777664958446,58.43,78383.71,0.1,1.0,0.0,0.0]
[1777664958578,58.43,78383.71,0.1,1.0,0.0,0.0]
[1777664958678,58.43,78377.83,0.1,1.0,0.0,0.0]
[1777664964491,58.43,78378.25,0.1,1.0,0.0,0.0]
[1777664966505,58.43,78379.74,0.1,1.0,0.0,0.0]
[1777664969526,58.43,78377.9,0.1,1.0,0.0,0.0]
[1777664971540,58.43,78378.38,0.1,1.0,0.0,0.0]
[1777664976576,58.43,78377.24,0.1,1.0,0.0,0.0]
[1777664979596,58.43,78374.0,0.1,1.0,0.0,0.0]
[1777664982617,58.43,78371.93,0.1,1.0,0.0,0.0]
[1777664983624,58.43,78369.45,0.1,1.0,0.0,0.0]
[1777664988659,58.43,78370.88,0.1,1.0,0.0,0.0]
[1777664991680,58.43,78372.56,0.1,1.0,0.0,0.0]
[1777664993694,58.43,78369.92,0.1,1.0,0.0,0.0]
[1777664994701,58.43,78362.04,0.1,1.0,0.0,0.0]
[1777664995708,58.43,78349.98,0.1,1.0,0.0,0.0]
[1777664996714,58.43,78348.94,0.1,1.0,0.0,0.0]
[1777664997722,58.43,78347.12,0.1,1.0,0.0,0.0]
[1777664998729,58.43,78344.64,0.1,1.0,0.0,0.0]
[1777664999736,58.43,78351.41,0.1,1.0,0.0,0.0]
[1777665000743,58.43,78361.18,0.1,1.0,0.0,0.0]
[1777665001751,58.43,78361.52,0.1,1.0,0.0,0.0]
[1777665006788,58.43,78352.93,0.1,1.0,0.0,0.0]
[1777665007795,58.43,78340.17,0.1,1.0,0.0,0.0]
[1777665008802,58.43,78338.02,0.1,1.0,0.0,0.0]
[1777665009808,58.43,78340.49,0.1,1.0,0.0,0.0]
[1777665010816,58.43,78346.67,0.1,1.0,0.0,0.0]
[1777665015851,58.43,78345.68,0.1,1.0,0.0,0.0]
[1777665016858,58.43,78347.11,0.1,1.0,0.0,0.0]
[1777665018872,58.43,78350.69,0.1,1.0,0.0,0.0]
[1777665022000,58.43,78349.27,0.1,1.0,0.0,0.0]
[1777665023007,58.43,78350.84,0.1,1.0,0.0,0.0]
[1777665024015,58.43,78349.11,0.1,1.0,0.0,0.0]
[1777665027036,58.43,78351.36,0.1,1.0,0.0,0.0]
[1777665029050,58.43,78355.76,0.1,1.0,0.0,0.0]
[1777665032071,58.43,78367.27,0.1,1.0,0.0,0.0]
[1777665033078,58.43,78370.65,0.1,1.0,0.0,0.0]
[1777665034089,58.43,78373.06,0.1,1.0,0.0,0.0]
[1777665039122,58.43,78373.46,0.1,1.0,0.0,0.0]
[1777665044158,58.43,78368.86,0.1,1.0,0.0,0.0]
[1777665045165,58.43,78365.47,0.1,1.0,0.0,0.0]
[1777665046172,58.43,78363.45,0.1,1.0,0.0,0.0]
[1777665048186,58.43,78359.96,0.1,1.0,0.0,0.0]
[1777665049193,58.43,78358.62,0.1,1.0,0.0,0.0]
[1777665050200,58.43,78360.31,0.1,1.0,0.0,0.0]
[1777665052214,58.43,78365.21,0.1,1.0,0.0,0.0]
[1777665053221,58.43,78367.43,0.1,1.0,0.0,0.0]
[1777665058256,58.43,78366.96,0.1,1.0,0.0,0.0]
[1777665059262,58.43,78369.24,0.1,1.0,0.0,0.0]
[1777665060270,58.43,78372.03,0.1,1.0,0.0,0.0]
[1777665061277,58.43,78378.66,0.1,1.0,0.0,0.0]
[1777665063291,58.43,78377.94,0.1,1.0,0.0,0.0]
[1777665064298,58.43,78374.51,0.1,1.0,0.0,0.0]
[1777665065305,58.43,78375.81,0.1,1.0,0.0,0.0]
[1777665070340,58.43,78376.21,0.1,1.0,0.0,0.0]
[1777665075375,58.43,78376.18,0.1,1.0,0.0,0.0]
[1777665078397,58.43,78381.17,0.1,1.0,0.0,0.0]
[1777665079404,58.43,78383.0,0.1,1.0,0.0,0.0]
[1777665080411,58.43,78387.27,0.1,1.0,0.0,0.0]
[1777665084439,58.43,78391.49,0.1,1.0,0.0,0.0]
[1777665085162,58.43,78391.49,0.1,1.0,0.0,0.0]
[1777665085329,58.43,78391.49,0.1,1.0,0.0,0.0]
[1777665085446,58.43,78385.89,0.1,1.0,0.0,0.0]
[1777665086453,58.43,78384.61,0.1,1.0,0.0,0.0]
[1777665089474,58.43,78383.29,0.1,1.0,0.0,0.0]
[1777665091249,58.43,78383.87,0.1,1.0,0.0,0.0]
[1777665091336,58.43,78383.87,0.1,1.0,0.0,0.0]
[1777665091351,58.43,78383.87,0.1,1.0,0.0,0.0]
[1777665091579,58.43,78383.87,0.1,1.0,0.0,0.0]
[1777665091585,58.43,78384.41,0.1,1.0,0.0,0.0]
[1777665093502,58.43,78389.13,0.1,1.0,0.0,0.0]
[1777665099543,58.43,78389.77,0.1,1.0,0.0,0.0]
[1777665100805,58.43,78389.77,0.1,1.0,0.0,0.0]
[1777665100835,58.43,78389.77,0.1,1.0,0.0,0.0]
[1777665101023,58.43,78389.77,0.1,1.0,0.0,0.0]
[1777665101082,58.43,78389.77,0.1,1.0,0.0,0.0]
[1777665101081,58.43,78390.35,0.1,1.0,0.0,0.0]
[1777665107600,58.43,78394.56,0.1,1.0,0.0,0.0]
[1777665108606,58.43,78403.73,0.1,1.0,0.0,0.0]
[1777665109215,58.43,78403.73,0.1,1.0,0.0,0.0]
[1777665109320,58.43,78403.73,0.1,1.0,0.0,0.0]
[1777665109327,58.43,78403.73,0.1,1.0,0.0,0.0]
[1777665109614,58.43,78403.89,0.1,1.0,0.0,0.0]
[1777665110621,58.43,78401.15,0.1,1.0,0.0,0.0]
[1777665111628,58.43,78398.86,0.1,1.0,0.0,0.0]
[1777665112634,58.43,78397.42,0.1,1.0,0.0,0.0]
[1777665114560,58.43,78397.1,0.1,1.0,0.0,0.0]
[1777665114581,58.43,78397.1,0.1,1.0,0.0,0.0]
[1777665114781,58.43,78397.1,0.1,1.0,0.0,0.0]
[1777665114834,58.43,78397.1,0.1,1.0,0.0,0.0]
[1777665114868,58.43,78397.41,0.1,1.0,0.0,0.0]
[1777665115655,58.43,78399.72,0.1,1.0,0.0,0.0]
[1777665117670,58.43,78401.38,0.1,1.0,0.0,0.0]
[1777665119683,58.43,78398.47,0.1,1.0,0.0,0.0]
[1777665120722,58.43,78398.47,0.1,1.0,0.0,0.0]
[1777665120734,58.43,78398.47,0.1,1.0,0.0,0.0]
[1777665120827,58.43,78398.47,0.1,1.0,0.0,0.0]
[1777665120919,58.43,78398.46,0.1,1.0,0.0,0.0]
[1777665126733,58.43,78400.08,0.1,1.0,0.0,0.0]
[1777665128839,58.43,78399.64,0.1,1.0,0.0,0.0]
[1777665129080,58.43,78399.64,0.1,1.0,0.0,0.0]
[1777665129087,58.43,78399.64,0.1,1.0,0.0,0.0]
[1777665129177,58.43,78396.94,0.1,1.0,0.0,0.0]
[1777665129338,58.43,78396.94,0.1,1.0,0.0,0.0]
[1777665129755,58.43,78398.44,0.1,1.0,0.0,0.0]
[1777665132776,58.43,78400.29,0.1,1.0,0.0,0.0]
[1777665134762,58.43,78399.94,0.1,1.0,0.0,0.0]
[1777665134836,58.43,78399.94,0.1,1.0,0.0,0.0]
[1777665135022,58.43,78399.94,0.1,1.0,0.0,0.0]
[1777665135084,58.43,78399.94,0.1,1.0,0.0,0.0]
[1777665135122,58.43,78403.41,0.1,1.0,0.0,0.0]
[1777665139824,58.43,78411.05,0.1,1.0,0.0,0.0]
[1777665140926,58.43,78411.05,0.1,1.0,0.0,0.0]
[1777665140983,58.43,78411.05,0.1,1.0,0.0,0.0]
[1777665141084,58.43,78411.05,0.1,1.0,0.0,0.0]
[1777665141182,58.43,78412.25,0.1,1.0,0.0,0.0]
[1777665141839,58.43,78409.22,0.1,1.0,0.0,0.0]
[1777665144860,58.43,78411.73,0.1,1.0,0.0,0.0]
[1777665145867,58.43,78412.92,0.1,1.0,0.0,0.0]
[1777665146874,58.43,78411.82,0.1,1.0,0.0,0.0]
[1777665147452,58.43,78411.82,0.1,1.0,0.0,0.0]
[1777665147460,58.43,78411.82,0.1,1.0,0.0,0.0]
[1777665147580,58.43,78411.82,0.1,1.0,0.0,0.0]
[1777665147907,58.43,78411.82,0.1,1.0,0.0,0.0]
[1777665147925,58.43,78412.69,0.1,1.0,0.0,0.0]
[1777665148434,58.43,78412.69,0.1,1.0,0.0,0.0]
[1777665150828,58.43,78413.73,0.1,1.0,0.0,0.0]
[1777665151076,58.43,78413.73,0.1,1.0,0.0,0.0]
[1777665151177,58.43,78411.41,0.1,1.0,0.0,0.0]
[1777665151229,58.43,78411.41,0.1,1.0,0.0,0.0]
[1777665151909,58.43,78409.52,0.1,1.0,0.0,0.0]
[1777665152915,58.43,78407.85,0.1,1.0,0.0,0.0]
[1777665154503,58.43,78408.81,0.1,1.0,0.0,0.0]
[1777665154571,58.43,78408.81,0.1,1.0,0.0,0.0]
[1777665154577,58.43,78408.81,0.1,1.0,0.0,0.0]
[1777665154930,58.43,78411.74,0.1,1.0,0.0,0.0]
[1777665156944,58.43,78409.67,0.1,1.0,0.0,0.0]
[1777665157951,58.43,78411.36,0.1,1.0,0.0,0.0]
[1777665158436,58.43,78411.36,0.1,1.0,0.0,0.0]
[1777665158576,58.43,78411.36,0.1,1.0,0.0,0.0]
[1777665158958,58.43,78413.07,0.1,1.0,0.0,0.0]
[1777665159964,58.43,78410.4,0.1,1.0,0.0,0.0]
[1777665160972,58.43,78407.96,0.1,1.0,0.0,0.0]
[1777665161978,58.43,78406.52,0.1,1.0,0.0,0.0]
[1777665163213,58.43,78406.91,0.1,1.0,0.0,0.0]
[1777665163325,58.43,78406.91,0.1,1.0,0.0,0.0]
[1777665163993,58.43,78407.82,0.1,1.0,0.0,0.0]
[1777665165000,58.43,78397.63,0.1,1.0,0.0,0.0]
[1777665166007,58.43,78394.4,0.1,1.0,0.0,0.0]
[1777665167117,58.43,78394.4,0.1,1.0,0.0,0.0]
[1777665167130,58.43,78386.02,0.1,1.0,0.0,0.0]
[1777665168020,58.43,78379.26,0.1,1.0,0.0,0.0]
[1777665168237,58.43,78379.26,0.1,1.0,0.0,0.0]
[1777665168330,58.43,78379.26,0.1,1.0,0.0,0.0]
[1777665169501,58.43,78379.37,0.1,1.0,0.0,0.0]
[1777665169578,58.43,78379.37,0.1,1.0,0.0,0.0]
[1777665170035,58.43,78379.25,0.1,1.0,0.0,0.0]
[1777665173056,58.43,78381.12,0.1,1.0,0.0,0.0]
[1777665174063,58.43,78379.35,0.1,1.0,0.0,0.0]
[1777665176695,58.43,78379.22,0.1,1.0,0.0,0.0]
[1777665176827,58.43,78379.22,0.1,1.0,0.0,0.0]
[1777665177084,58.43,78377.5,0.1,1.0,0.0,0.0]
[1777665178091,58.43,78369.58,0.1,1.0,0.0,0.0]
[1777665181113,58.43,78372.49,0.1,1.0,0.0,0.0]
[1777665181896,58.43,78372.49,0.1,1.0,0.0,0.0]
[1777665182075,58.43,78372.49,0.1,1.0,0.0,0.0]
[1777665182120,58.43,78375.81,0.1,1.0,0.0,0.0]
[1777665185141,58.43,78381.69,0.1,1.0,0.0,0.0]
[1777665186148,58.43,78385.89,0.1,1.0,0.0,0.0]
[1777665188161,58.43,78387.5,0.1,1.0,0.0,0.0]
[1777665189169,58.43,78386.4,0.1,1.0,0.0,0.0]
[1777665190176,58.43,78389.52,0.1,1.0,0.0,0.0]
[1777665192207,58.43,78389.93,0.1,1.0,0.0,0.0]
[1777665192190,58.43,78388.99,0.1,1.0,0.0,0.0]
[1777665197225,58.43,78387.58,0.1,1.0,0.0,0.0]
[1777665197866,58.43,78387.58,0.1,1.0,0.0,0.0]
[1777665197946,58.43,78387.58,0.1,1.0,0.0,0.0]
[1777665198076,58.43,78387.58,0.1,1.0,0.0,0.0]
[1777665198144,58.43,78387.58,0.1,1.0,0.0,0.0]
[1777665198232,58.43,78387.28,0.1,1.0,0.0,0.0]
[1777665199239,58.43,78385.8,0.1,1.0,0.0,0.0]
[1777665200839,58.43,78385.8,0.1,1.0,0.0,0.0]
[1777665204838,58.43,78385.81,0.1,1.0,0.0,0.0]
[1777665209701,58.43,78386.1,0.1,1.0,0.0,0.0]
[1777665210316,58.43,78385.06,0.1,1.0,0.0,0.0]
[1777665211323,58.43,78381.69,0.1,1.0,0.0,0.0]
[1777665212330,58.43,78376.37,0.1,1.0,0.0,0.0]
[1777665213337,58.43,78377.05,0.1,1.0,0.0,0.0]
[1777665214344,58.43,78378.13,0.1,1.0,0.0,0.0]
[1777665215350,58.43,78379.74,0.1,1.0,0.0,0.0]
[1777665221392,58.43,78379.24,0.1,1.0,0.0,0.0]
[1777665223407,58.43,78380.39,0.1,1.0,0.0,0.0]
[1777665224414,58.43,78382.72,0.1,1.0,0.0,0.0]
[1777665228442,58.43,78390.42,0.1,1.0,0.0,0.0]
[1777665229449,58.43,78393.2,0.1,1.0,0.0,0.0]
[1777665230609,58.43,78393.2,0.1,1.0,0.0,0.0]
[1777665230643,58.43,78399.48,0.1,1.0,0.0,0.0]
[1777665233477,58.43,78397.3,0.1,1.0,0.0,0.0]
[1777665236169,58.43,78397.4,0.1,1.0,0.0,0.0]
[1777665236224,58.43,78396.87,0.1,1.0,0.0,0.0]
[1777665236325,58.43,78396.87,0.1,1.0,0.0,0.0]
[1777665236810,58.43,78396.87,0.1,1.0,0.0,0.0]
[1777665240528,58.43,78395.3,0.1,1.0,0.0,0.0]
[1777665242186,58.43,78395.3,0.1,1.0,0.0,0.0]
[1777665242542,58.43,78396.59,0.1,1.0,0.0,0.0]
[1777665243549,58.43,78393.91,0.1,1.0,0.0,0.0]
[1777665249275,58.43,78393.99,0.1,1.0,0.0,0.0]
[1777665250597,58.43,78398.38,0.1,1.0,0.0,0.0]
[1777665251605,58.43,78394.42,0.1,1.0,0.0,0.0]
[1777665252612,58.43,78386.27,0.1,1.0,0.0,0.0]
[1777665253619,58.43,78386.48,0.1,1.0,0.0,0.0]
[1777665254627,58.43,78385.89,0.1,1.0,0.0,0.0]
[1777665255633,58.43,78385.07,0.1,1.0,0.0,0.0]
[1777665256641,58.43,78385.69,0.1,1.0,0.0,0.0]
[1777665258655,58.43,78387.32,0.1,1.0,0.0,0.0]
[1777665264697,58.43,78387.36,0.1,1.0,0.0,0.0]
[1777665269731,58.43,78387.31,0.1,1.0,0.0,0.0]
[1777665271745,58.43,78386.71,0.1,1.0,0.0,0.0]
[1777665276781,58.43,78386.24,0.1,1.0,0.0,0.0]
[1777665277788,58.43,78389.18,0.1,1.0,0.0,0.0]
[1777665278794,58.43,78389.86,0.1,1.0,0.0,0.0]
[1777665280809,58.43,78391.14,0.1,1.0,0.0,0.0]
[1777665281782,58.43,78391.14,0.1,1.0,0.0,0.0]
[1777665282823,58.43,78388.34,0.1,1.0,0.0,0.0]
[1777665284726,58.43,78388.23,0.1,1.0,0.0,0.0]
[1777665286850,58.43,78387.59,0.1,1.0,0.0,0.0]
[1777665287858,58.43,78386.66,0.1,1.0,0.0,0.0]
[1777665290810,58.43,78386.41,0.1,1.0,0.0,0.0]
[1777665290880,58.43,78381.78,0.1,1.0,0.0,0.0]
[1777665291886,58.43,78380.86,0.1,1.0,0.0,0.0]
[1777665292894,58.43,78380.17,0.1,1.0,0.0,0.0]
[1777665295915,58.43,78379.47,0.1,1.0,0.0,0.0]
[1777665296921,58.43,78378.7,0.1,1.0,0.0,0.0]
[1777665300950,58.43,78355.5,0.1,1.0,0.0,0.0]
[1777665301648,58.43,78355.5,0.1,1.0,0.0,0.0]
[1777665301957,58.43,78348.69,0.1,1.0,0.0,0.0]
[1777665302964,58.43,78359.32,0.1,1.0,0.0,0.0]
[1777665304343,58.43,78359.32,0.1,1.0,0.0,0.0]
[1777665303971,58.43,78363.54,0.1,1.0,0.0,0.0]
[1777665304978,58.43,78365.28,0.1,1.0,0.0,0.0]
[1777665305841,58.43,78365.28,0.1,1.0,0.0,0.0]
[1777665306336,58.43,78365.28,0.1,1.0,0.0,0.0]
[1777665306189,58.43,78365.51,0.1,1.0,0.0,0.0]
[1777665306992,58.43,78365.43,0.1,1.0,0.0,0.0]
[1777665307999,58.43,78364.25,0.1,1.0,0.0,0.0]
[1777665309006,58.43,78362.73,0.1,1.0,0.0,0.0]
[1777665310014,58.43,78363.37,0.1,1.0,0.0,0.0]
[1777665315049,58.43,78362.67,0.1,1.0,0.0,0.0]
[1777665316334,58.43,78362.67,0.1,1.0,0.0,0.0]
[1777665316056,58.43,78365.2,0.1,1.0,0.0,0.0]
[1777665317063,58.43,78366.25,0.1,1.0,0.0,0.0]
[1777665322331,58.43,78366.28,0.1,1.0,0.0,0.0]
[1777665323104,58.43,78366.18,0.1,1.0,0.0,0.0]
[1777665330154,58.43,78363.46,0.1,1.0,0.0,0.0]
[1777665330678,58.43,78363.46,0.1,1.0,0.0,0.0]
[1777665331161,58.43,78363.43,0.1,1.0,0.0,0.0]
[1777665332168,58.43,78364.79,0.1,1.0,0.0,0.0]
[1777665333175,58.43,78366.08,0.1,1.0,0.0,0.0]
[1777665334338,58.43,78366.08,0.1,1.0,0.0,0.0]
[1777665334381,58.43,78365.52,0.1,1.0,0.0,0.0]
[1777665340224,58.43,78365.84,0.1,1.0,0.0,0.0]
[1777665340336,58.43,78365.84,0.1,1.0,0.0,0.0]
[1777665340291,58.43,78365.12,0.1,1.0,0.0,0.0]
[1777665340563,58.43,78365.12,0.1,1.0,0.0,0.0]
[1777665341231,58.43,78366.25,0.1,1.0,0.0,0.0]
[1777665342238,58.43,78365.01,0.1,1.0,0.0,0.0]
[1777665343245,58.43,78364.11,0.1,1.0,0.0,0.0]
[1777665344438,58.43,78364.39,0.1,1.0,0.0,0.0]
[1777665349290,58.43,78365.31,0.1,1.0,0.0,0.0]
[1777665350297,58.43,78374.9,0.1,1.0,0.0,0.0]
[1777665351303,58.43,78380.76,0.1,1.0,0.0,0.0]
[1777665352322,58.43,78384.86,0.1,1.0,0.0,0.0]
[1777665353052,58.43,78384.86,0.1,1.0,0.0,0.0]
[1777665353329,58.43,78388.36,0.1,1.0,0.0,0.0]
[1777665354330,58.43,78388.36,0.1,1.0,0.0,0.0]
[1777665354336,58.43,78390.57,0.1,1.0,0.0,0.0]
[1777665356335,58.43,78390.89,0.1,1.0,0.0,0.0]
[1777665360235,58.43,78392.61,0.1,1.0,0.0,0.0]
[1777665360379,58.43,78397.12,0.1,1.0,0.0,0.0]
[1777665361386,58.43,78399.8,0.1,1.0,0.0,0.0]
[1777665363400,58.43,78404.91,0.1,1.0,0.0,0.0]
[1777665364409,58.43,78407.81,0.1,1.0,0.0,0.0]
[1777665367428,58.43,78404.18,0.1,1.0,0.0,0.0]
[1777665369441,58.43,78402.24,0.1,1.0,0.0,0.0]
[1777665370846,58.43,78402.24,0.1,1.0,0.0,0.0]
[1777665370986,58.43,78402.24,0.1,1.0,0.0,0.0]
[1777665371082,58.43,78402.24,0.1,1.0,0.0,0.0]
[1777665371143,58.43,78403.63,0.1,1.0,0.0,0.0]
[1777665376491,58.43,78404.27,0.1,1.0,0.0,0.0]
[1777665380521,58.43,78402.28,0.1,1.0,0.0,0.0]
[1777665381958,58.43,78402.28,0.1,1.0,0.0,0.0]
[1777665382080,58.43,78402.28,0.1,1.0,0.0,0.0]
[1777665382107,58.43,78402.28,0.1,1.0,0.0,0.0]
[1777665382331,58.43,78402.28,0.1,1.0,0.0,0.0]
[1777665382427,58.43,78402.82,0.1,1.0,0.0,0.0]
[1777665387569,58.43,78402.92,0.1,1.0,0.0,0.0]
[1777665389584,58.43,78400.89,0.1,1.0,0.0,0.0]
[1777665391310,58.43,78400.89,0.1,1.0,0.0,0.0]
[1777665391326,58.43,78400.89,0.1,1.0,0.0,0.0]
[1777665391404,58.43,78397.3,0.1,1.0,0.0,0.0]
[1777665391577,58.43,78397.3,0.1,1.0,0.0,0.0]
[1777665391598,58.43,78395.11,0.1,1.0,0.0,0.0]
[1777665396801,58.43,78395.32,0.1,1.0,0.0,0.0]
[1777665397640,58.43,78397.73,0.1,1.0,0.0,0.0]
[1777665399808,58.43,78398.65,0.1,1.0,0.0,0.0]
[1777665399839,58.43,78398.65,0.1,1.0,0.0,0.0]
[1777665400082,58.43,78398.65,0.1,1.0,0.0,0.0]
[1777665400330,58.43,78398.65,0.1,1.0,0.0,0.0]
[1777665400367,58.43,78399.38,0.1,1.0,0.0,0.0]
[1777665402722,58.43,78399.92,0.1,1.0,0.0,0.0]
[1777665404689,58.43,78402.13,0.1,1.0,0.0,0.0]
[1777665406704,58.43,78404.05,0.1,1.0,0.0,0.0]
[1777665407711,58.43,78415.29,0.1,1.0,0.0,0.0]
[1777665409482,58.43,78414.7,0.1,1.0,0.0,0.0]
[1777665409584,58.43,78414.7,0.1,1.0,0.0,0.0]
[1777665409744,58.43,78414.7,0.1,1.0,0.0,0.0]
[1777665409830,58.43,78414.7,0.1,1.0,0.0,0.0]
[1777665409846,58.43,78417.37,0.1,1.0,0.0,0.0]
[1777665410732,58.43,78421.01,0.1,1.0,0.0,0.0]
[1777665415767,58.43,78418.95,0.1,1.0,0.0,0.0]
[1777665416773,58.43,78417.0,0.1,1.0,0.0,0.0]
[1777665419619,58.43,78417.74,0.1,1.0,0.0,0.0]
[1777665419714,58.43,78417.74,0.1,1.0,0.0,0.0]
[1777665419829,58.43,78417.74,0.1,1.0,0.0,0.0]
[1777665419908,58.43,78419.94,0.1,1.0,0.0,0.0]
[1777665424829,58.43,78417.59,0.1,1.0,0.0,0.0]
[1777665427827,58.43,78417.53,0.1,1.0,0.0,0.0]
[1777665427889,58.43,78417.53,0.1,1.0,0.0,0.0]
[1777665428084,58.43,78417.53,0.1,1.0,0.0,0.0]
[1777665428178,58.43,78417.53,0.1,1.0,0.0,0.0]
[1777665433893,58.43,78416.74,0.1,1.0,0.0,0.0]
[1777665435575,58.43,78416.92,0.1,1.0,0.0,0.0]
[1777665435706,58.43,78416.92,0.1,1.0,0.0,0.0]
[1777665435833,58.43,78416.92,0.1,1.0,0.0,0.0]
[1777665435907,58.43,78417.04,0.1,1.0,0.0,0.0]
[1777665438928,58.43,78414.47,0.1,1.0,0.0,0.0]
[1777665443963,58.43,78414.81,0.1,1.0,0.0,0.0]
[1777665444771,58.43,78414.81,0.1,1.0,0.0,0.0]
[1777665444830,58.43,78414.81,0.1,1.0,0.0,0.0]
[1777665444897,58.43,78414.81,0.1,1.0,0.0,0.0]
[1777665445081,58.43,78414.81,0.1,1.0,0.0,0.0]
[1777665445181,58.43,78413.98,0.1,1.0,0.0,0.0]
[1777665445976,58.43,78411.96,0.1,1.0,0.0,0.0]
[1777665450007,58.43,78414.92,0.1,1.0,0.0,0.0]
[1777665451433,58.43,78415.11,0.1,1.0,0.0,0.0]
[1777665452790,58.43,78415.52,0.1,1.0,0.0,0.0]
[1777665452833,58.43,78415.52,0.1,1.0,0.0,0.0]
[1777665452851,58.43,78415.52,0.1,1.0,0.0,0.0]
[1777665453087,58.43,78415.52,0.1,1.0,0.0,0.0]
[1777665453106,58.43,78414.27,0.1,1.0,0.0,0.0]
[1777665455041,58.43,78416.05,0.1,1.0,0.0,0.0]
[1777665457055,58.43,78414.13,0.1,1.0,0.0,0.0]
[1777665458337,58.43,78414.13,0.1,1.0,0.0,0.0]
[1777665458485,58.43,78414.13,0.1,1.0,0.0,0.0]
[1777665458433,58.43,78413.31,0.1,1.0,0.0,0.0]
[1777665458584,58.43,78413.31,0.1,1.0,0.0,0.0]
[1777665459069,58.43,78412.54,0.1,1.0,0.0,0.0]
[1777665462090,58.43,78421.56,0.1,1.0,0.0,0.0]
[1777665462855,58.43,78421.56,0.1,1.0,0.0,0.0]
[1777665463008,58.43,78421.56,0.1,1.0,0.0,0.0]
[1777665463079,58.43,78421.56,0.1,1.0,0.0,0.0]
[1777665463097,58.43,78424.78,0.1,1.0,0.0,0.0]
[1777665465116,58.43,78430.81,0.1,1.0,0.0,0.0]
[1777665466119,58.43,78441.29,0.1,1.0,0.0,0.0]
[1777665466900,58.43,78441.29,0.1,1.0,0.0,0.0]
[1777665467126,58.43,78450.41,0.1,1.0,0.0,0.0]
[1777665467665,58.43,78450.41,0.1,1.0,0.0,0.0]
[1777665468134,58.43,78452.98,0.1,1.0,0.0,0.0]
[1777665469141,58.43,78454.4,0.1,1.0,0.0,0.0]
[1777665471155,58.43,78451.91,0.1,1.0,0.0,0.0]
[1777665472214,58.43,78451.91,0.1,1.0,0.0,0.0]
[1777665472267,58.43,78453.47,0.1,1.0,0.0,0.0]
[1777665472707,58.43,78453.47,0.1,1.0,0.0,0.0]
[1777665472832,58.43,78453.47,0.1,1.0,0.0,0.0]
[1777665472869,58.43,78453.47,0.1,1.0,0.0,0.0]
[1777665473079,58.43,78453.47,0.1,1.0,0.0,0.0]
[1777665473168,58.43,78453.59,0.1,1.0,0.0,0.0]
[1777665475183,58.43,78452.16,0.1,1.0,0.0,0.0]
[1777665476190,58.43,78454.74,0.1,1.0,0.0,0.0]
[1777665478205,58.43,78459.06,0.1,1.0,0.0,0.0]
[1777665479463,58.43,78459.06,0.1,1.0,0.0,0.0]
[1777665479510,58.43,78462.76,0.1,1.0,0.0,0.0]
[1777665481224,58.43,78469.75,0.1,1.0,0.0,0.0]
[1777665482232,58.43,78472.08,0.1,1.0,0.0,0.0]
[1777665483239,58.43,78469.6,0.1,1.0,0.0,0.0]
[1777665485659,58.43,78469.25,0.1,1.0,0.0,0.0]
[1777665485680,58.43,78469.25,0.1,1.0,0.0,0.0]
[1777665485829,58.43,78469.25,0.1,1.0,0.0,0.0]
[1777665486260,58.43,78469.3,0.1,1.0,0.0,0.0]
[1777665487268,58.43,78467.84,0.1,1.0,0.0,0.0]
[1777665488274,58.43,78465.91,0.1,1.0,0.0,0.0]
[1777665490288,58.43,78469.75,0.1,1.0,0.0,0.0]
[1777665491198,58.43,78469.75,0.1,1.0,0.0,0.0]
[1777665491217,58.43,78469.75,0.1,1.0,0.0,0.0]
[1777665491328,58.43,78469.75,0.1,1.0,0.0,0.0]
[1777665491378,58.43,78470.44,0.1,1.0,0.0,0.0]
[1777665492302,58.43,78468.8,0.1,1.0,0.0,0.0]
[1777665493309,58.43,78467.19,0.1,1.0,0.0,0.0]
[1777665494316,58.43,78465.21,0.1,1.0,0.0,0.0]
[1777665495554,58.43,78465.52,0.1,1.0,0.0,0.0]
[1777665495576,58.43,78465.52,0.1,1.0,0.0,0.0]
[1777665495624,58.43,78465.52,0.1,1.0,0.0,0.0]
[1777665495833,58.43,78465.52,0.1,1.0,0.0,0.0]
[1777665496330,58.43,78465.33,0.1,1.0,0.0,0.0]
[1777665500358,58.43,78466.45,0.1,1.0,0.0,0.0]
[1777665501364,58.43,78467.64,0.1,1.0,0.0,0.0]
[1777665502214,58.43,78467.64,0.1,1.0,0.0,0.0]
[1777665502331,58.43,78467.64,0.1,1.0,0.0,0.0]
[1777665502340,58.43,78467.64,0.1,1.0,0.0,0.0]
[1777665502372,58.43,78467.39,0.1,1.0,0.0,0.0]
[1777665502594,58.43,78467.39,0.1,1.0,0.0,0.0]
[1777665503379,58.43,78449.25,0.1,1.0,0.0,0.0]
[1777665503846,58.43,78449.25,0.1,1.0,0.0,0.0]
[1777665504386,58.43,78440.56,0.1,1.0,0.0,0.0]
[1777665504712,58.43,78440.56,0.1,1.0,0.0,0.0]
[1777665504827,58.43,78440.56,0.1,1.0,0.0,0.0]
[1777665505393,58.43,78438.65,0.1,1.0,0.0,0.0]
[1777665506400,58.43,78436.88,0.1,1.0,0.0,0.0]
[1777665508650,58.43,78437.33,0.1,1.0,0.0,0.0]
[1777665508737,58.43,78437.33,0.1,1.0,0.0,0.0]
[1777665508832,58.43,78437.33,0.1,1.0,0.0,0.0]
[1777665509421,58.43,78438.35,0.1,1.0,0.0,0.0]
[1777665511434,58.43,78438.69,0.1,1.0,0.0,0.0]
[1777665512442,58.43,78435.32,0.1,1.0,0.0,0.0]
[1777665515463,58.43,78436.94,0.1,1.0,0.0,0.0]
[1777665516470,58.43,78435.22,0.1,1.0,0.0,0.0]
[1777665517540,58.43,78435.22,0.1,1.0,0.0,0.0]
[1777665517581,58.43,78436.0,0.1,1.0,0.0,0.0]
[1777665517682,58.43,78436.0,0.1,1.0,0.0,0.0]
[1777665517830,58.43,78436.0,0.1,1.0,0.0,0.0]
[1777665518484,58.43,78436.6,0.1,1.0,0.0,0.0]
[1777665520498,58.43,78437.99,0.1,1.0,0.0,0.0]
[1777665521355,58.43,78437.99,0.1,1.0,0.0,0.0]
[1777665521422,58.43,78437.99,0.1,1.0,0.0,0.0]
[1777665521581,58.43,78436.03,0.1,1.0,0.0,0.0]
[1777665521686,58.43,78436.03,0.1,1.0,0.0,0.0]
[1777665522512,58.43,78434.82,0.1,1.0,0.0,0.0]
[1777665523519,58.43,78435.81,0.1,1.0,0.0,0.0]
[1777665524326,58.43,78435.81,0.1,1.0,0.0,0.0]
[1777665524526,58.43,78437.0,0.1,1.0,0.0,0.0]
[1777665524588,58.43,78437.0,0.1,1.0,0.0,0.0]
[1777665524774,58.43,78437.0,0.1,1.0,0.0,0.0]
[1777665525570,58.43,78437.0,0.1,1.0,0.0,0.0]
[1777665525533,58.43,78435.76,0.1,1.0,0.0,0.0]
[1777665528334,58.43,78436.27,0.1,1.0,0.0,0.0]
[1777665528558,58.43,78436.27,0.1,1.0,0.0,0.0]
[1777665528554,58.43,78437.78,0.1,1.0,0.0,0.0]
[1777665529148,58.43,78437.78,0.1,1.0,0.0,0.0]
[1777665531575,58.43,78436.52,0.1,1.0,0.0,0.0]
[1777665534134,58.43,78436.05,0.1,1.0,0.0,0.0]
[1777665534316,58.43,78436.05,0.1,1.0,0.0,0.0]
[1777665534331,58.43,78436.05,0.1,1.0,0.0,0.0]
[1777665534415,58.43,78436.05,0.1,1.0,0.0,0.0]
[1777665534507,58.43,78434.65,0.1,1.0,0.0,0.0]
[1777665534596,58.43,78433.48,0.1,1.0,0.0,0.0]
[1777665536327,58.43,78433.48,0.1,1.0,0.0,0.0]
[1777665536576,58.43,78433.48,0.1,1.0,0.0,0.0]
[1777665536758,58.43,78433.37,0.1,1.0,0.0,0.0]
[1777665536852,58.43,78433.38,0.1,1.0,0.0,0.0]
[1777665537617,58.43,78432.1,0.1,1.0,0.0,0.0]
[1777665538624,58.43,78433.8,0.1,1.0,0.0,0.0]
[1777665540335,58.43,78433.8,0.1,1.0,0.0,0.0]
[1777665540578,58.43,78433.8,0.1,1.0,0.0,0.0]
[1777665540779,58.43,78434.13,0.1,1.0,0.0,0.0]
[1777665540788,58.43,78437.62,0.1,1.0,0.0,0.0]
[1777665541645,58.43,78439.18,0.1,1.0,0.0,0.0]
[1777665542651,58.43,78440.48,0.1,1.0,0.0,0.0]
[1777665544334,58.43,78440.48,0.1,1.0,0.0,0.0]
[1777665544577,58.43,78440.48,0.1,1.0,0.0,0.0]
[1777665544710,58.43,78439.98,0.1,1.0,0.0,0.0]
[1777665544811,58.43,78437.48,0.1,1.0,0.0,0.0]
[1777665546679,58.43,78436.07,0.1,1.0,0.0,0.0]
[1777665548327,58.43,78436.07,0.1,1.0,0.0,0.0]
[1777665548585,58.43,78436.07,0.1,1.0,0.0,0.0]
[1777665548771,58.43,78436.49,0.1,1.0,0.0,0.0]
[1777665548867,58.43,78434.46,0.1,1.0,0.0,0.0]
[1777665549701,58.43,78433.47,0.1,1.0,0.0,0.0]
[1777665551176,58.43,78433.47,0.1,1.0,0.0,0.0]
[1777665551333,58.43,78433.47,0.1,1.0,0.0,0.0]
[1777665551507,58.43,78433.47,0.1,1.0,0.0,0.0]
[1777665551411,58.43,78428.11,0.1,1.0,0.0,0.0]
[1777665551715,58.43,78424.85,0.1,1.0,0.0,0.0]
[1777665554331,58.43,78424.84,0.1,1.0,0.0,0.0]
[1777665554575,58.43,78424.84,0.1,1.0,0.0,0.0]
[1777665554596,58.43,78424.84,0.1,1.0,0.0,0.0]
[1777665554591,58.43,78425.51,0.1,1.0,0.0,0.0]
[1777665555743,58.43,78424.34,0.1,1.0,0.0,0.0]
[1777665558328,58.43,78424.45,0.1,1.0,0.0,0.0]
[1777665558574,58.43,78424.45,0.1,1.0,0.0,0.0]
[1777665558720,58.43,78423.77,0.1,1.0,0.0,0.0]
[1777665558765,58.43,78424.85,0.1,1.0,0.0,0.0]
[1777665560777,58.43,78424.61,0.1,1.0,0.0,0.0]
[1777665560829,58.43,78424.61,0.1,1.0,0.0,0.0]
[1777665560996,58.43,78424.61,0.1,1.0,0.0,0.0]
[1777665561033,58.43,78421.35,0.1,1.0,0.0,0.0]
[1777665561785,58.43,78413.87,0.1,1.0,0.0,0.0]
[1777665562792,58.43,78410.51,0.1,1.0,0.0,0.0]
[1777665563913,58.43,78410.51,0.1,1.0,0.0,0.0]
[1777665564032,58.43,78410.51,0.1,1.0,0.0,0.0]
[1777665564079,58.43,78410.51,0.1,1.0,0.0,0.0]
[1777665564269,58.43,78410.51,0.1,1.0,0.0,0.0]
[1777665564365,58.43,78411.67,0.1,1.0,0.0,0.0]
[1777665566339,58.43,78411.24,0.1,1.0,0.0,0.0]
[1777665566581,58.43,78411.24,0.1,1.0,0.0,0.0]
[1777665566435,58.43,78415.12,0.1,1.0,0.0,0.0]
[1777665566701,58.43,78415.12,0.1,1.0,0.0,0.0]
[1777665566820,58.43,78414.57,0.1,1.0,0.0,0.0]
[1777665568265,58.43,78415.44,0.1,1.0,0.0,0.0]
[1777665570334,58.43,78415.39,0.1,1.0,0.0,0.0]
[1777665570577,58.43,78415.39,0.1,1.0,0.0,0.0]
[1777665570794,58.43,78414.95,0.1,1.0,0.0,0.0]
[1777665570848,58.43,78415.37,0.1,1.0,0.0,0.0]
[1777665571855,58.43,78415.81,0.1,1.0,0.0,0.0]
[1777665574326,58.43,78415.58,0.1,1.0,0.0,0.0]
[1777665576299,58.43,78415.4,0.1,1.0,0.0,0.0]
[1777665576328,58.43,78415.4,0.1,1.0,0.0,0.0]
[1777665576526,58.43,78415.4,0.1,1.0,0.0,0.0]
[1777665576549,58.43,78415.75,0.1,1.0,0.0,0.0]
[1777665577897,58.43,78417.41,0.1,1.0,0.0,0.0]
[1777665578904,58.43,78418.12,0.1,1.0,0.0,0.0]
[1777665579911,58.43,78415.76,0.1,1.0,0.0,0.0]
[1777665580918,58.43,78415.09,0.1,1.0,0.0,0.0]
[1777665581925,58.43,78405.12,0.1,1.0,0.0,0.0]
[1777665582932,58.43,78400.85,0.1,1.0,0.0,0.0]
[1777665583939,58.43,78400.63,0.1,1.0,0.0,0.0]
[1777665585392,58.43,78400.63,0.1,1.0,0.0,0.0]
[1777665585459,58.43,78401.24,0.1,1.0,0.0,0.0]
[1777665585953,58.43,78397.61,0.1,1.0,0.0,0.0]
[1777665587424,58.43,78390.38,0.1,1.0,0.0,0.0]
[1777665588333,58.43,78390.38,0.1,1.0,0.0,0.0]
[1777665588974,58.43,78391.51,0.1,1.0,0.0,0.0]
[1777665589981,58.43,78390.11,0.1,1.0,0.0,0.0]
[1777665590987,58.43,78389.18,0.1,1.0,0.0,0.0]
[1777665592329,58.43,78389.18,0.1,1.0,0.0,0.0]
[1777665593002,58.43,78387.61,0.1,1.0,0.0,0.0]
[1777665594438,58.43,78387.61,0.1,1.0,0.0,0.0]
[1777665594480,58.43,78376.02,0.1,1.0,0.0,0.0]
[1777665595085,58.43,78376.02,0.1,1.0,0.0,0.0]
[1777665595164,58.43,78369.13,0.1,1.0,0.0,0.0]
[1777665596028,58.43,78363.78,0.1,1.0,0.0,0.0]
[1777665597035,58.43,78362.1,0.1,1.0,0.0,0.0]
[1777665597818,58.43,78362.1,0.1,1.0,0.0,0.0]
[1777665601064,58.43,78373.64,0.1,1.0,0.0,0.0]
[1777665602071,58.43,78385.95,0.1,1.0,0.0,0.0]
[1777665603078,58.43,78387.65,0.1,1.0,0.0,0.0]
[1777665605362,58.43,78387.79,0.1,1.0,0.0,0.0]
[1777665605576,58.43,78387.79,0.1,1.0,0.0,0.0]
[1777665605599,58.43,78389.43,0.1,1.0,0.0,0.0]
[1777665606103,58.43,78391.51,0.1,1.0,0.0,0.0]
[1777665609125,58.43,78393.64,0.1,1.0,0.0,0.0]
[1777665611139,58.43,78397.47,0.1,1.0,0.0,0.0]
[1777665612146,58.43,78396.07,0.1,1.0,0.0,0.0]
[1777665613002,58.43,78396.07,0.1,1.0,0.0,0.0]
[1777665613069,58.43,78396.07,0.1,1.0,0.0,0.0]
[1777665613077,58.43,78396.07,0.1,1.0,0.0,0.0]
[1777665613152,58.43,78396.81,0.1,1.0,0.0,0.0]
[1777665616174,58.43,78398.03,0.1,1.0,0.0,0.0]
[1777665618402,58.43,78398.37,0.1,1.0,0.0,0.0]
[1777665618436,58.43,78411.51,0.1,1.0,0.0,0.0]
[1777665618897,58.43,78411.51,0.1,1.0,0.0,0.0]
[1777665619195,58.43,78411.5,0.1,1.0,0.0,0.0]
[1777665621209,58.43,78410.26,0.1,1.0,0.0,0.0]
[1777665621740,58.43,78410.26,0.1,1.0,0.0,0.0]
[1777665622216,58.43,78413.15,0.1,1.0,0.0,0.0]
[1777665622775,58.43,78413.15,0.1,1.0,0.0,0.0]
[1777665622845,58.43,78413.15,0.1,1.0,0.0,0.0]
[1777665623223,58.43,78411.54,0.1,1.0,0.0,0.0]
[1777665624230,58.43,78408.29,0.1,1.0,0.0,0.0]
[1777665625237,58.43,78398.15,0.1,1.0,0.0,0.0]
[1777665626244,58.43,78391.25,0.1,1.0,0.0,0.0]
[1777665628310,58.43,78390.89,0.1,1.0,0.0,0.0]
[1777665628335,58.43,78390.89,0.1,1.0,0.0,0.0]
[1777665628444,58.43,78390.89,0.1,1.0,0.0,0.0]
[1777665628577,58.43,78390.89,0.1,1.0,0.0,0.0]
[1777665631279,58.43,78392.11,0.1,1.0,0.0,0.0]
[1777665636314,58.43,78391.96,0.1,1.0,0.0,0.0]
[1777665638075,58.43,78391.71,0.1,1.0,0.0,0.0]
[1777665638328,58.43,78382.47,0.1,1.0,0.0,0.0]
[1777665639335,58.43,78379.54,0.1,1.0,0.0,0.0]
[1777665640342,58.43,78381.67,0.1,1.0,0.0,0.0]
[1777665645056,58.43,78381.53,0.1,1.0,0.0,0.0]
[1777665645085,58.43,78381.53,0.1,1.0,0.0,0.0]
[1777665645376,58.43,78381.42,0.1,1.0,0.0,0.0]
[1777665648600,58.43,78381.62,0.1,1.0,0.0,0.0]
[1777665648727,58.43,78381.16,0.1,1.0,0.0,0.0]
[1777665648842,58.43,78381.16,0.1,1.0,0.0,0.0]
[1777665654440,58.43,78381.38,0.1,1.0,0.0,0.0]
[1777665655718,58.43,78381.85,0.1,1.0,0.0,0.0]
[1777665655847,58.43,78381.85,0.1,1.0,0.0,0.0]
[1777665656455,58.43,78374.67,0.1,1.0,0.0,0.0]
[1777665658469,58.43,78371.16,0.1,1.0,0.0,0.0]
[1777665661490,58.43,78376.31,0.1,1.0,0.0,0.0]
[1777665663504,58.43,78380.1,0.1,1.0,0.0,0.0]
[1777665665007,58.43,78381.0,0.1,1.0,0.0,0.0]
[1777665665078,58.43,78381.0,0.1,1.0,0.0,0.0]
[1777665665128,58.43,78381.0,0.1,1.0,0.0,0.0]
[1777665665329,58.43,78381.0,0.1,1.0,0.0,0.0]
[1777665666529,58.43,78375.46,0.1,1.0,0.0,0.0]
[1777665668543,58.43,78373.1,0.1,1.0,0.0,0.0]
[1777665668800,58.43,78373.1,0.1,1.0,0.0,0.0]
[1777665668840,58.43,78373.1,0.1,1.0,0.0,0.0]
[1777665669550,58.43,78371.3,0.1,1.0,0.0,0.0]
[1777665671564,58.43,78363.06,0.1,1.0,0.0,0.0]
[1777665672571,58.43,78361.55,0.1,1.0,0.0,0.0]
[1777665674465,58.43,78360.55,0.1,1.0,0.0,0.0]
[1777665674579,58.43,78360.55,0.1,1.0,0.0,0.0]
[1777665674594,58.43,78360.55,0.1,1.0,0.0,0.0]
[1777665674842,58.43,78359.94,0.1,1.0,0.0,0.0]
[1777665679874,58.43,78357.94,0.1,1.0,0.0,0.0]
[1777665680087,58.43,78357.94,0.1,1.0,0.0,0.0]
[1777665680627,58.43,78357.65,0.1,1.0,0.0,0.0]
[1777665681634,58.43,78355.42,0.1,1.0,0.0,0.0]
[1777665684655,58.43,78353.87,0.1,1.0,0.0,0.0]
[1777665685662,58.43,78355.39,0.1,1.0,0.0,0.0]
[1777665688684,58.43,78359.04,0.1,1.0,0.0,0.0]
[1777665689405,58.43,78359.04,0.1,1.0,0.0,0.0]
[1777665689478,58.43,78359.04,0.1,1.0,0.0,0.0]
[1777665689587,58.43,78359.04,0.1,1.0,0.0,0.0]
[1777665690698,58.43,78357.36,0.1,1.0,0.0,0.0]
[1777665691705,58.43,78356.38,0.1,1.0,0.0,0.0]
[1777665693600,58.43,78357.07,0.1,1.0,0.0,0.0]
[1777665693719,58.43,78357.48,0.1,1.0,0.0,0.0]
[1777665693840,58.43,78357.48,0.1,1.0,0.0,0.0]
[1777665694801,58.43,78356.84,0.1,1.0,0.0,0.0]
[1777665694830,58.43,78356.84,0.1,1.0,0.0,0.0]
[1777665695032,58.43,78356.84,0.1,1.0,0.0,0.0]
[1777665695083,58.43,78356.84,0.1,1.0,0.0,0.0]
[1777665696740,58.43,78355.33,0.1,1.0,0.0,0.0]
[1777665698382,58.43,78356.34,0.1,1.0,0.0,0.0]
[1777665698580,58.43,78356.34,0.1,1.0,0.0,0.0]
[1777665698754,58.43,78355.16,0.1,1.0,0.0,0.0]
[1777665703736,58.43,78355.53,0.1,1.0,0.0,0.0]
[1777665703792,58.43,78355.89,0.1,1.0,0.0,0.0]
[1777665703837,58.43,78355.89,0.1,1.0,0.0,0.0]
[1777665705803,58.43,78358.3,0.1,1.0,0.0,0.0]
[1777665706809,58.43,78359.51,0.1,1.0,0.0,0.0]
[1777665710619,58.43,78359.61,0.1,1.0,0.0,0.0]
[1777665711019,58.43,78359.69,0.1,1.0,0.0,0.0]
[1777665711781,58.43,78359.65,0.1,1.0,0.0,0.0]
[1777665711832,58.43,78359.65,0.1,1.0,0.0,0.0]
[1777665711845,58.43,78360.23,0.1,1.0,0.0,0.0]
[1777665713678,58.43,78360.23,0.1,1.0,0.0,0.0]
[1777665713721,58.43,78360.23,0.1,1.0,0.0,0.0]
[1777665713854,58.43,78359.4,0.1,1.0,0.0,0.0]
[1777665718894,58.43,78359.51,0.1,1.0,0.0,0.0]
[1777665720907,58.43,78361.05,0.1,1.0,0.0,0.0]
[1777665724299,58.43,78361.61,0.1,1.0,0.0,0.0]
[1777665724331,58.43,78361.61,0.1,1.0,0.0,0.0]
[1777665724401,58.43,78361.05,0.1,1.0,0.0,0.0]
[1777665725945,58.43,78359.52,0.1,1.0,0.0,0.0]
[1777665727406,58.43,78359.52,0.1,1.0,0.0,0.0]
[1777665727444,58.43,78359.52,0.1,1.0,0.0,0.0]
[1777665727584,58.43,78359.52,0.1,1.0,0.0,0.0]
[1777665732525,58.43,78360.69,0.1,1.0,0.0,0.0]
[1777665732576,58.43,78360.69,0.1,1.0,0.0,0.0]
[1777665732627,58.43,78359.08,0.1,1.0,0.0,0.0]
[1777665734001,58.43,78356.7,0.1,1.0,0.0,0.0]
[1777665735638,58.43,78356.7,0.1,1.0,0.0,0.0]
[1777665735700,58.43,78356.7,0.1,1.0,0.0,0.0]
[1777665735834,58.43,78356.4,0.1,1.0,0.0,0.0]
[1777665737024,58.43,78349.23,0.1,1.0,0.0,0.0]
[1777665738031,58.43,78346.76,0.1,1.0,0.0,0.0]
[1777665740045,58.43,78347.16,0.1,1.0,0.0,0.0]
[1777665746355,58.43,78347.44,0.1,1.0,0.0,0.0]
[1777665746577,58.43,78347.44,0.1,1.0,0.0,0.0]
[1777665746676,58.43,78348.15,0.1,1.0,0.0,0.0]
[1777665747095,58.43,78350.12,0.1,1.0,0.0,0.0]
[1777665748103,58.43,78352.78,0.1,1.0,0.0,0.0]
[1777665750633,58.43,78353.2,0.1,1.0,0.0,0.0]
[1777665750764,58.43,78353.2,0.1,1.0,0.0,0.0]
[1777665750828,58.43,78352.7,0.1,1.0,0.0,0.0]
[1777665751124,58.43,78352.66,0.1,1.0,0.0,0.0]
[1777665753138,58.43,78353.73,0.1,1.0,0.0,0.0]
[1777665755710,58.43,78354.18,0.1,1.0,0.0,0.0]
[1777665755748,58.43,78357.01,0.1,1.0,0.0,0.0]
[1777665755831,58.43,78357.01,0.1,1.0,0.0,0.0]
[1777665756159,58.43,78355.33,0.1,1.0,0.0,0.0]
[1777665758601,58.43,78354.53,0.1,1.0,0.0,0.0]
[1777665758731,58.43,78354.53,0.1,1.0,0.0,0.0]
[1777665758832,58.43,78353.83,0.1,1.0,0.0,0.0]
[1777665760557,58.43,78354.08,0.1,1.0,0.0,0.0]
[1777665760993,58.43,78354.08,0.1,1.0,0.0,0.0]
[1777665761194,58.43,78355.73,0.1,1.0,0.0,0.0]
[1777665762200,58.43,78356.8,0.1,1.0,0.0,0.0]
[1777665765595,58.43,78356.66,0.1,1.0,0.0,0.0]
[1777665765696,58.43,78356.58,0.1,1.0,0.0,0.0]
[1777665765836,58.43,78356.58,0.1,1.0,0.0,0.0]
[1777665766357,58.43,78356.58,0.1,1.0,0.0,0.0]
[1777665766448,58.43,78356.58,0.1,1.0,0.0,0.0]
[1777665766584,58.43,78356.58,0.1,1.0,0.0,0.0]
[1777665766656,58.43,78356.23,0.1,1.0,0.0,0.0]
[1777665768245,58.43,78351.53,0.1,1.0,0.0,0.0]
[1777665769252,58.43,78344.42,0.1,1.0,0.0,0.0]
[1777665770259,58.43,78343.04,0.1,1.0,0.0,0.0]
[1777665770987,58.43,78343.04,0.1,1.0,0.0,0.0]
[1777665771266,58.43,78342.73,0.1,1.0,0.0,0.0]
[1777665772188,58.43,78342.73,0.1,1.0,0.0,0.0]
[1777665772458,58.43,78342.73,0.1,1.0,0.0,0.0]
[1777665772542,58.43,78342.73,0.1,1.0,0.0,0.0]
[1777665772651,58.43,78342.73,0.1,1.0,0.0,0.0]
[1777665772680,58.43,78342.62,0.1,1.0,0.0,0.0]
[1777665774287,58.43,78340.46,0.1,1.0,0.0,0.0]
[1777665775294,58.43,78339.72,0.1,1.0,0.0,0.0]
[1777665776301,58.43,78340.86,0.1,1.0,0.0,0.0]
[1777665777271,58.43,78340.86,0.1,1.0,0.0,0.0]
[1777665777325,58.43,78340.86,0.1,1.0,0.0,0.0]
[1777665777336,58.43,78342.36,0.1,1.0,0.0,0.0]
[1777665778314,58.43,78344.86,0.1,1.0,0.0,0.0]
[1777665778976,58.43,78344.86,0.1,1.0,0.0,0.0]
[1777665779081,58.43,78344.86,0.1,1.0,0.0,0.0]
[1777665779090,58.43,78344.86,0.1,1.0,0.0,0.0]
[1777665779337,58.43,78344.86,0.1,1.0,0.0,0.0]
[1777665779438,58.43,78344.17,0.1,1.0,0.0,0.0]
[1777665780328,58.43,78345.57,0.1,1.0,0.0,0.0]
[1777665782198,58.43,78345.46,0.1,1.0,0.0,0.0]
[1777665782331,58.43,78345.46,0.1,1.0,0.0,0.0]
[1777665782342,58.43,78344.29,0.1,1.0,0.0,0.0]
[1777665783350,58.43,78345.2,0.1,1.0,0.0,0.0]
[1777665786211,58.43,78345.16,0.1,1.0,0.0,0.0]
[1777665786281,58.43,78345.16,0.1,1.0,0.0,0.0]
[1777665786334,58.43,78345.16,0.1,1.0,0.0,0.0]
[1777665791406,58.43,78344.05,0.1,1.0,0.0,0.0]
[1777665794209,58.43,78344.36,0.1,1.0,0.0,0.0]
[1777665795535,58.43,78344.33,0.1,1.0,0.0,0.0]
[1777665795582,58.43,78344.33,0.1,1.0,0.0,0.0]
[1777665795595,58.43,78344.33,0.1,1.0,0.0,0.0]
[1777665795831,58.43,78344.33,0.1,1.0,0.0,0.0]
[1777665795680,58.43,78346.87,0.1,1.0,0.0,0.0]
[1777665801475,58.43,78347.4,0.1,1.0,0.0,0.0]
[1777665804497,58.43,78356.61,0.1,1.0,0.0,0.0]
[1777665805504,58.43,78358.4,0.1,1.0,0.0,0.0]
[1777665806637,58.43,78358.4,0.1,1.0,0.0,0.0]
[1777665806693,58.43,78358.4,0.1,1.0,0.0,0.0]
[1777665806833,58.43,78358.4,0.1,1.0,0.0,0.0]
[1777665811546,58.43,78358.8,0.1,1.0,0.0,0.0]
[1777665812553,58.43,78356.68,0.1,1.0,0.0,0.0]
[1777665814566,58.43,78354.1,0.1,1.0,0.0,0.0]
[1777665817588,58.43,78354.7,0.1,1.0,0.0,0.0]
[1777665819601,58.43,78355.29,0.1,1.0,0.0,0.0]
[1777665826650,58.43,78355.22,0.1,1.0,0.0,0.0]
[1777665827827,58.43,78355.22,0.1,1.0,0.0,0.0]
[1777665827889,58.43,78355.22,0.1,1.0,0.0,0.0]
[1777665828082,58.43,78355.01,0.1,1.0,0.0,0.0]
[1777665831915,58.43,78355.18,0.1,1.0,0.0,0.0]
[1777665834205,58.43,78355.43,0.1,1.0,0.0,0.0]
[1777665836333,58.43,78355.25,0.1,1.0,0.0,0.0]
[1777665838337,58.43,78355.28,0.1,1.0,0.0,0.0]
[1777665838438,58.43,78355.28,0.1,1.0,0.0,0.0]
[1777665843769,58.43,78355.21,0.1,1.0,0.0,0.0]
[1777665848805,58.43,78355.3,0.1,1.0,0.0,0.0]
[1777665850821,58.43,78354.32,0.1,1.0,0.0,0.0]
[1777665851827,58.43,78353.37,0.1,1.0,0.0,0.0]
[1777665853841,58.43,78352.5,0.1,1.0,0.0,0.0]
[1777665853956,58.43,78352.5,0.1,1.0,0.0,0.0]
[1777665854079,58.43,78352.5,0.1,1.0,0.0,0.0]
[1777665854091,58.43,78352.5,0.1,1.0,0.0,0.0]
[1777665854336,58.43,78352.5,0.1,1.0,0.0,0.0]
[1777665863550,58.43,78353.13,0.1,1.0,0.0,0.0]
[1777665863583,58.43,78353.13,0.1,1.0,0.0,0.0]
[1777665863622,58.43,78353.13,0.1,1.0,0.0,0.0]
[1777665863836,58.43,78353.13,0.1,1.0,0.0,0.0]
[1777665863874,58.43,78353.13,0.1,1.0,0.0,0.0]
[1777665865925,58.43,78354.12,0.1,1.0,0.0,0.0]
[1777665866338,58.43,78354.12,0.1,1.0,0.0,0.0]
[1777665866585,58.43,78354.12,0.1,1.0,0.0,0.0]
[1777665866709,58.43,78354.12,0.1,1.0,0.0,0.0]
[1777665866931,58.43,78356.22,0.1,1.0,0.0,0.0]
[1777665868329,58.43,78356.22,0.1,1.0,0.0,0.0]
[1777665868427,58.43,78356.69,0.1,1.0,0.0,0.0]
[1777665868947,58.43,78356.69,0.1,1.0,0.0,0.0]
[1777665869079,58.43,78356.69,0.1,1.0,0.0,0.0]
[1777665869215,58.43,78356.69,0.1,1.0,0.0,0.0]
[1777665869254,58.43,78360.49,0.1,1.0,0.0,0.0]
[1777665869953,58.43,78369.71,0.1,1.0,0.0,0.0]
[1777665870960,58.43,78369.21,0.1,1.0,0.0,0.0]
[1777665872336,58.43,78369.21,0.1,1.0,0.0,0.0]
[1777665872584,58.43,78369.21,0.1,1.0,0.0,0.0]
[1777665872723,58.43,78369.21,0.1,1.0,0.0,0.0]
[1777665872820,58.43,78369.67,0.1,1.0,0.0,0.0]
[1777665875832,58.43,78369.61,0.1,1.0,0.0,0.0]
[1777665876329,58.43,78369.69,0.1,1.0,0.0,0.0]
[1777665876580,58.43,78369.69,0.1,1.0,0.0,0.0]
[1777665876792,58.43,78369.69,0.1,1.0,0.0,0.0]
[1777665877536,58.43,78369.59,0.1,1.0,0.0,0.0]
[1777665877575,58.43,78369.59,0.1,1.0,0.0,0.0]
[1777665877637,58.43,78370.66,0.1,1.0,0.0,0.0]
[1777665878153,58.43,78370.66,0.1,1.0,0.0,0.0]
[1777665878231,58.43,78371.49,0.1,1.0,0.0,0.0]
[1777665880330,58.43,78371.74,0.1,1.0,0.0,0.0]
[1777665880578,58.43,78371.74,0.1,1.0,0.0,0.0]
[1777665880604,58.43,78371.74,0.1,1.0,0.0,0.0]
[1777665883045,58.43,78370.75,0.1,1.0,0.0,0.0]
[1777665884326,58.43,78370.75,0.1,1.0,0.0,0.0]
[1777665884578,58.43,78370.75,0.1,1.0,0.0,0.0]
[1777665884796,58.43,78370.75,0.1,1.0,0.0,0.0]
[1777665888329,58.43,78370.71,0.1,1.0,0.0,0.0]
[1777665888575,58.43,78370.71,0.1,1.0,0.0,0.0]
[1777665888942,58.43,78370.71,0.1,1.0,0.0,0.0]
[1777665890329,58.43,78370.8,0.1,1.0,0.0,0.0]
[1777665890582,58.43,78370.8,0.1,1.0,0.0,0.0]
[1777665892332,58.43,78370.8,0.1,1.0,0.0,0.0]
[1777665892587,58.43,78370.8,0.1,1.0,0.0,0.0]
[1777665892610,58.43,78370.8,0.1,1.0,0.0,0.0]
[1777665896329,58.43,78371.26,0.1,1.0,0.0,0.0]
[1777665896577,58.43,78371.26,0.1,1.0,0.0,0.0]
[1777665896859,58.43,78371.26,0.1,1.0,0.0,0.0]
[1777665900338,58.43,78371.01,0.1,1.0,0.0,0.0]
[1777665900496,58.43,78371.01,0.1,1.0,0.0,0.0]
[1777665900574,58.43,78371.01,0.1,1.0,0.0,0.0]
[1777665900783,58.43,78371.01,0.1,1.0,0.0,0.0]
[1777665901600,58.43,78370.99,0.1,1.0,0.0,0.0]
[1777665901637,58.43,78370.99,0.1,1.0,0.0,0.0]
[1777665901830,58.43,78370.99,0.1,1.0,0.0,0.0]
[1777665901920,58.43,78365.89,0.1,1.0,0.0,0.0]
[1777665902244,58.43,78365.89,0.1,1.0,0.0,0.0]
[1777665902663,58.43,78365.89,0.1,1.0,0.0,0.0]
[1777665902725,58.43,78353.78,0.1,1.0,0.0,0.0]
[1777665903814,58.43,78351.57,0.1,1.0,0.0,0.0]
[1777665904336,58.43,78351.57,0.1,1.0,0.0,0.0]
[1777665904581,58.43,78351.57,0.1,1.0,0.0,0.0]
[1777665904716,58.43,78351.57,0.1,1.0,0.0,0.0]
[1777665908332,58.43,78351.15,0.1,1.0,0.0,0.0]
[1777665908578,58.43,78351.15,0.1,1.0,0.0,0.0]
[1777665908653,58.43,78351.15,0.1,1.0,0.0,0.0]
[1777665910235,58.43,78353.26,0.1,1.0,0.0,0.0]
[1777665911242,58.43,78354.01,0.1,1.0,0.0,0.0]
[1777665912327,58.43,78354.01,0.1,1.0,0.0,0.0]
[1777665912579,58.43,78354.01,0.1,1.0,0.0,0.0]
[1777665912714,58.43,78354.01,0.1,1.0,0.0,0.0]
[1777665912731,58.43,78351.29,0.1,1.0,0.0,0.0]
[1777665915270,58.43,78351.98,0.1,1.0,0.0,0.0]
[1777665916340,58.43,78351.98,0.1,1.0,0.0,0.0]
[1777665916588,58.43,78351.98,0.1,1.0,0.0,0.0]
[1777665916710,58.43,78351.98,0.1,1.0,0.0,0.0]
[1777665919298,58.43,78353.3,0.1,1.0,0.0,0.0]
[1777665920328,58.43,78353.3,0.1,1.0,0.0,0.0]
[1777665920577,58.43,78353.3,0.1,1.0,0.0,0.0]
[1777665920729,58.43,78353.3,0.1,1.0,0.0,0.0]
[1777665920830,58.43,78354.47,0.1,1.0,0.0,0.0]
[1777665922319,58.43,78353.56,0.1,1.0,0.0,0.0]
[1777665923325,58.43,78350.96,0.1,1.0,0.0,0.0]
[1777665924332,58.43,78350.96,0.1,1.0,0.0,0.0]
[1777665924580,58.43,78350.96,0.1,1.0,0.0,0.0]
[1777665924692,58.43,78350.96,0.1,1.0,0.0,0.0]
[1777665928333,58.43,78351.11,0.1,1.0,0.0,0.0]
[1777665928577,58.43,78351.11,0.1,1.0,0.0,0.0]
[1777665928866,58.43,78351.11,0.1,1.0,0.0,0.0]
[1777665929368,58.43,78350.25,0.1,1.0,0.0,0.0]
[1777665930375,58.43,78348.96,0.1,1.0,0.0,0.0]
[1777665931438,58.43,78348.96,0.1,1.0,0.0,0.0]
[1777665931581,58.43,78348.96,0.1,1.0,0.0,0.0]
[1777665931717,58.43,78348.96,0.1,1.0,0.0,0.0]
[1777665931816,58.43,78347.22,0.1,1.0,0.0,0.0]
[1777665932389,58.43,78345.71,0.1,1.0,0.0,0.0]
[1777665933396,58.43,78344.81,0.1,1.0,0.0,0.0]
[1777665934349,58.43,78344.81,0.1,1.0,0.0,0.0]
[1777665934578,58.43,78344.81,0.1,1.0,0.0,0.0]
[1777665934758,58.43,78344.81,0.1,1.0,0.0,0.0]
[1777665938335,58.43,78344.62,0.1,1.0,0.0,0.0]
[1777665938581,58.43,78344.62,0.1,1.0,0.0,0.0]
[1777665938723,58.43,78344.62,0.1,1.0,0.0,0.0]
[1777665938823,58.43,78345.19,0.1,1.0,0.0,0.0]
[1777665940445,58.43,78343.45,0.1,1.0,0.0,0.0]
[1777665941452,58.43,78342.46,0.1,1.0,0.0,0.0]
[1777665942338,58.43,78342.46,0.1,1.0,0.0,0.0]
[1777665942579,58.43,78342.46,0.1,1.0,0.0,0.0]
[1777665942747,58.43,78342.46,0.1,1.0,0.0,0.0]
[1777665942822,58.43,78341.84,0.1,1.0,0.0,0.0]
[1777665943466,58.43,78337.45,0.1,1.0,0.0,0.0]
[1777665944473,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777665946335,58.43,78334.91,0.1,1.0,0.0,0.0]
[1777665946526,58.43,78334.91,0.1,1.0,0.0,0.0]
[1777665946577,58.43,78334.91,0.1,1.0,0.0,0.0]
[1777665946664,58.43,78334.91,0.1,1.0,0.0,0.0]
[1777665946728,58.43,78334.0,0.1,1.0,0.0,0.0]
[1777665947494,58.43,78332.33,0.1,1.0,0.0,0.0]
[1777665949508,58.43,78327.88,0.1,1.0,0.0,0.0]
[1777665954543,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777665955401,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777665955930,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777665955962,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777665956076,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777665956202,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777665956914,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777665958342,58.43,78328.32,0.1,1.0,0.0,0.0]
[1777665958487,58.43,78328.32,0.1,1.0,0.0,0.0]
[1777665959578,58.43,78328.93,0.1,1.0,0.0,0.0]
[1777665960585,58.43,78328.29,0.1,1.0,0.0,0.0]
[1777665963606,58.43,78327.51,0.1,1.0,0.0,0.0]
[1777665964613,58.43,78331.14,0.1,1.0,0.0,0.0]
[1777665965619,58.43,78332.33,0.1,1.0,0.0,0.0]
[1777665966532,58.43,78332.33,0.1,1.0,0.0,0.0]
[1777665966575,58.43,78332.33,0.1,1.0,0.0,0.0]
[1777665966660,58.43,78332.33,0.1,1.0,0.0,0.0]
[1777665967635,58.43,78330.73,0.1,1.0,0.0,0.0]
[1777665968642,58.43,78332.15,0.1,1.0,0.0,0.0]
[1777665970655,58.43,78331.19,0.1,1.0,0.0,0.0]
[1777665976697,58.43,78333.61,0.1,1.0,0.0,0.0]
[1777665977190,58.43,78333.61,0.1,1.0,0.0,0.0]
[1777665977262,58.43,78333.61,0.1,1.0,0.0,0.0]
[1777665977705,58.43,78336.68,0.1,1.0,0.0,0.0]
[1777665978075,58.43,78336.68,0.1,1.0,0.0,0.0]
[1777665984754,58.43,78342.19,0.1,1.0,0.0,0.0]
[1777665985761,58.43,78341.41,0.1,1.0,0.0,0.0]
[1777665986334,58.43,78341.41,0.1,1.0,0.0,0.0]
[1777665986768,58.43,78335.93,0.1,1.0,0.0,0.0]
[1777665989789,58.43,78334.21,0.1,1.0,0.0,0.0]
[1777665991803,58.43,78333.64,0.1,1.0,0.0,0.0]
[1777665994825,58.43,78328.67,0.1,1.0,0.0,0.0]
[1777665995831,58.43,78330.01,0.1,1.0,0.0,0.0]
[1777665997846,58.43,78331.26,0.1,1.0,0.0,0.0]
[1777665999859,58.43,78330.31,0.1,1.0,0.0,0.0]
[1777666005559,58.43,78330.4,0.1,1.0,0.0,0.0]
[1777666005901,58.43,78326.54,0.1,1.0,0.0,0.0]
[1777666006909,58.43,78330.23,0.1,1.0,0.0,0.0]
[1777666007916,58.43,78327.74,0.1,1.0,0.0,0.0]
[1777666012950,58.43,78329.8,0.1,1.0,0.0,0.0]
[1777666018993,58.43,78330.05,0.1,1.0,0.0,0.0]
[1777666021007,58.43,78327.43,0.1,1.0,0.0,0.0]
[1777666022014,58.43,78323.36,0.1,1.0,0.0,0.0]
[1777666023021,58.43,78322.19,0.1,1.0,0.0,0.0]
[1777666030070,58.43,78325.2,0.1,1.0,0.0,0.0]
[1777666033091,58.43,78321.69,0.1,1.0,0.0,0.0]
[1777666034097,58.43,78320.57,0.1,1.0,0.0,0.0]
[1777666035105,58.43,78319.53,0.1,1.0,0.0,0.0]
[1777666036112,58.43,78318.06,0.1,1.0,0.0,0.0]
[1777666037119,58.43,78307.24,0.1,1.0,0.0,0.0]
[1777666038126,58.43,78303.91,0.1,1.0,0.0,0.0]
[1777666044168,58.43,78308.21,0.1,1.0,0.0,0.0]
[1777666045175,58.43,78309.88,0.1,1.0,0.0,0.0]
[1777666046182,58.43,78312.52,0.1,1.0,0.0,0.0]
[1777666047189,58.43,78313.91,0.1,1.0,0.0,0.0]
[1777666051717,58.43,78313.56,0.1,1.0,0.0,0.0]
[1777666052224,58.43,78312.31,0.1,1.0,0.0,0.0]
[1777666053231,58.43,78310.28,0.1,1.0,0.0,0.0]
[1777666054237,58.43,78307.85,0.1,1.0,0.0,0.0]
[1777666059273,58.43,78307.23,0.1,1.0,0.0,0.0]
[1777666062295,58.43,78312.12,0.1,1.0,0.0,0.0]
[1777666063301,58.43,78312.99,0.1,1.0,0.0,0.0]
[1777666065315,58.43,78313.75,0.1,1.0,0.0,0.0]
[1777666066930,58.43,78313.75,0.1,1.0,0.0,0.0]
[1777666067978,58.43,78313.75,0.1,1.0,0.0,0.0]
[1777666067991,58.43,78313.13,0.1,1.0,0.0,0.0]
[1777666068336,58.43,78312.52,0.1,1.0,0.0,0.0]
[1777666073371,58.43,78312.54,0.1,1.0,0.0,0.0]
[1777666076392,58.43,78314.14,0.1,1.0,0.0,0.0]
[1777666077399,58.43,78316.71,0.1,1.0,0.0,0.0]
[1777666079413,58.43,78317.61,0.1,1.0,0.0,0.0]
[1777666082434,58.43,78319.06,0.1,1.0,0.0,0.0]
[1777666083441,58.43,78326.44,0.1,1.0,0.0,0.0]
[1777666084447,58.43,78328.26,0.1,1.0,0.0,0.0]
[1777666086462,58.43,78328.74,0.1,1.0,0.0,0.0]
[1777666087469,58.43,78329.76,0.1,1.0,0.0,0.0]
[1777666088475,58.43,78327.59,0.1,1.0,0.0,0.0]
[1777666089483,58.43,78326.3,0.1,1.0,0.0,0.0]
[1777666091497,58.43,78328.78,0.1,1.0,0.0,0.0]
[1777666092504,58.43,78329.82,0.1,1.0,0.0,0.0]
[1777666097538,58.43,78329.44,0.1,1.0,0.0,0.0]
[1777666102574,58.43,78329.25,0.1,1.0,0.0,0.0]
[1777666107609,58.43,78327.87,0.1,1.0,0.0,0.0]
[1777666111637,58.43,78327.84,0.1,1.0,0.0,0.0]
[1777666113651,58.43,78326.89,0.1,1.0,0.0,0.0]
[1777666115665,58.43,78325.37,0.1,1.0,0.0,0.0]
[1777666117679,58.43,78322.31,0.1,1.0,0.0,0.0]
[1777666119693,58.43,78321.66,0.1,1.0,0.0,0.0]
[1777666122714,58.43,78320.79,0.1,1.0,0.0,0.0]
[1777666123721,58.43,78311.62,0.1,1.0,0.0,0.0]
[1777666124728,58.43,78310.03,0.1,1.0,0.0,0.0]
[1777666125699,58.43,78310.03,0.1,1.0,0.0,0.0]
[1777666126144,58.43,78310.03,0.1,1.0,0.0,0.0]
[1777666130770,58.43,78308.91,0.1,1.0,0.0,0.0]
[1777666131330,58.43,78308.91,0.1,1.0,0.0,0.0]
[1777666136812,58.43,78309.39,0.1,1.0,0.0,0.0]
[1777666141847,58.43,78311.52,0.1,1.0,0.0,0.0]
[1777666144868,58.43,78309.25,0.1,1.0,0.0,0.0]
[1777666146882,58.43,78311.06,0.1,1.0,0.0,0.0]
[1777666147889,58.43,78313.66,0.1,1.0,0.0,0.0]
[1777666152924,58.43,78314.33,0.1,1.0,0.0,0.0]
[1777666157959,58.43,78313.95,0.1,1.0,0.0,0.0]
[1777666160981,58.43,78312.35,0.1,1.0,0.0,0.0]
[1777666161987,58.43,78310.93,0.1,1.0,0.0,0.0]
[1777666168029,58.43,78310.92,0.1,1.0,0.0,0.0]
[1777666169037,58.43,78313.16,0.1,1.0,0.0,0.0]
[1777666171050,58.43,78313.01,0.1,1.0,0.0,0.0]
[1777666172058,58.43,78312.0,0.1,1.0,0.0,0.0]
[1777666180114,58.43,78311.61,0.1,1.0,0.0,0.0]
[1777666185149,58.43,78311.91,0.1,1.0,0.0,0.0]
[1777666186156,58.43,78316.89,0.1,1.0,0.0,0.0]
[1777666188169,58.43,78317.62,0.1,1.0,0.0,0.0]
[1777666189177,58.43,78314.91,0.1,1.0,0.0,0.0]
[1777666189706,58.43,78314.91,0.1,1.0,0.0,0.0]
[1777666191474,58.43,78315.03,0.1,1.0,0.0,0.0]
[1777666195220,58.43,78313.95,0.1,1.0,0.0,0.0]
[1777666196227,58.43,78314.67,0.1,1.0,0.0,0.0]
[1777666201261,58.43,78314.63,0.1,1.0,0.0,0.0]
[1777666202269,58.43,78313.43,0.1,1.0,0.0,0.0]
[1777666203276,58.43,78312.21,0.1,1.0,0.0,0.0]
[1777666206820,58.43,78312.66,0.1,1.0,0.0,0.0]
[1777666206867,58.43,78309.76,0.1,1.0,0.0,0.0]
[1777666207304,58.43,78308.88,0.1,1.0,0.0,0.0]
[1777666208644,58.43,78308.88,0.1,1.0,0.0,0.0]
[1777666213346,58.43,78309.61,0.1,1.0,0.0,0.0]
[1777666214353,58.43,78308.56,0.1,1.0,0.0,0.0]
[1777666215650,58.43,78308.56,0.1,1.0,0.0,0.0]
[1777666215751,58.43,78307.87,0.1,1.0,0.0,0.0]
[1777666216367,58.43,78301.09,0.1,1.0,0.0,0.0]
[1777666217374,58.43,78298.18,0.1,1.0,0.0,0.0]
[1777666220393,58.43,78298.16,0.1,1.0,0.0,0.0]
[1777666220401,58.43,78302.85,0.1,1.0,0.0,0.0]
[1777666221408,58.43,78304.35,0.1,1.0,0.0,0.0]
[1777666222415,58.43,78305.8,0.1,1.0,0.0,0.0]
[1777666224431,58.43,78307.2,0.1,1.0,0.0,0.0]
[1777666225438,58.43,78311.51,0.1,1.0,0.0,0.0]
[1777666227452,58.43,78312.15,0.1,1.0,0.0,0.0]
[1777666232487,58.43,78312.25,0.1,1.0,0.0,0.0]
[1777666236491,58.43,78312.29,0.1,1.0,0.0,0.0]
[1777666238170,58.43,78312.29,0.1,1.0,0.0,0.0]
[1777666241550,58.43,78315.39,0.1,1.0,0.0,0.0]
[1777666247592,58.43,78314.98,0.1,1.0,0.0,0.0]
[1777666253634,58.43,78313.11,0.1,1.0,0.0,0.0]
[1777666255648,58.43,78309.91,0.1,1.0,0.0,0.0]
[1777666257662,58.43,78308.34,0.1,1.0,0.0,0.0]
[1777666258669,58.43,78309.05,0.1,1.0,0.0,0.0]
[1777666259676,58.43,78307.38,0.1,1.0,0.0,0.0]
[1777666260683,58.43,78305.46,0.1,1.0,0.0,0.0]
[1777666261690,58.43,78303.75,0.1,1.0,0.0,0.0]
[1777666266725,58.43,78304.2,0.1,1.0,0.0,0.0]
[1777666272767,58.43,78304.27,0.1,1.0,0.0,0.0]
[1777666274781,58.43,78305.74,0.1,1.0,0.0,0.0]
[1777666278809,58.43,78304.04,0.1,1.0,0.0,0.0]
[1777666284850,58.43,78303.13,0.1,1.0,0.0,0.0]
[1777666285858,58.43,78304.31,0.1,1.0,0.0,0.0]
[1777666286864,58.43,78303.7,0.1,1.0,0.0,0.0]
[1777666287872,58.43,78301.06,0.1,1.0,0.0,0.0]
[1777666288879,58.43,78301.76,0.1,1.0,0.0,0.0]
[1777666290894,58.43,78302.44,0.1,1.0,0.0,0.0]
[1777666291899,58.43,78302.59,0.1,1.0,0.0,0.0]
[1777666296935,58.43,78301.53,0.1,1.0,0.0,0.0]
[1777666302976,58.43,78301.82,0.1,1.0,0.0,0.0]
[1777666308012,58.43,78301.17,0.1,1.0,0.0,0.0]
[1777666309019,58.43,78298.01,0.1,1.0,0.0,0.0]
[1777666310026,58.43,78296.11,0.1,1.0,0.0,0.0]
[1777666317075,58.43,78295.82,0.1,1.0,0.0,0.0]
[1777666323117,58.43,78295.95,0.1,1.0,0.0,0.0]
[1777666324123,58.43,78296.83,0.1,1.0,0.0,0.0]
[1777666331174,58.43,78296.9,0.1,1.0,0.0,0.0]
[1777666337216,58.43,78303.72,0.1,1.0,0.0,0.0]
[1777666338223,58.43,78305.72,0.1,1.0,0.0,0.0]
[1777666341244,58.43,78301.41,0.1,1.0,0.0,0.0]
[1777666342251,58.43,78299.78,0.1,1.0,0.0,0.0]
[1777666347286,58.43,78302.51,0.1,1.0,0.0,0.0]
[1777666348293,58.43,78303.98,0.1,1.0,0.0,0.0]
[1777666352321,58.43,78304.04,0.1,1.0,0.0,0.0]
[1777666357356,58.43,78303.95,0.1,1.0,0.0,0.0]
[1777666358363,58.43,78303.21,0.1,1.0,0.0,0.0]
[1777666363398,58.43,78302.01,0.1,1.0,0.0,0.0]
[1777666368433,58.43,78302.6,0.1,1.0,0.0,0.0]
[1777666374475,58.43,78303.51,0.1,1.0,0.0,0.0]
[1777666379510,58.43,78303.64,0.1,1.0,0.0,0.0]
[1777666381748,58.43,78303.64,0.1,1.0,0.0,0.0]
[1777666385552,58.43,78302.27,0.1,1.0,0.0,0.0]
[1777666386558,58.43,78297.76,0.1,1.0,0.0,0.0]
[1777666387566,58.43,78295.29,0.1,1.0,0.0,0.0]
[1777666390586,58.43,78294.6,0.1,1.0,0.0,0.0]
[1777666391594,58.43,78295.25,0.1,1.0,0.0,0.0]
[1777666394615,58.43,78296.12,0.1,1.0,0.0,0.0]
[1777666395622,58.43,78297.99,0.1,1.0,0.0,0.0]
[1777666399649,58.43,78297.27,0.1,1.0,0.0,0.0]
[1777666404684,58.43,78296.83,0.1,1.0,0.0,0.0]
[1777666410574,58.43,78296.87,0.1,1.0,0.0,0.0]
[1777666410933,58.43,78296.87,0.1,1.0,0.0,0.0]
[1777666411027,58.43,78296.36,0.1,1.0,0.0,0.0]
[1777666411737,58.43,78295.75,0.1,1.0,0.0,0.0]
[1777666414758,58.43,78292.55,0.1,1.0,0.0,0.0]
[1777666419793,58.43,78292.65,0.1,1.0,0.0,0.0]
[1777666424828,58.43,78290.34,0.1,1.0,0.0,0.0]
[1777666426842,58.43,78289.73,0.1,1.0,0.0,0.0]
[1777666431877,58.43,78289.19,0.1,1.0,0.0,0.0]
[1777666437919,58.43,78289.97,0.1,1.0,0.0,0.0]
[1777666440940,58.43,78286.99,0.1,1.0,0.0,0.0]
[1777666445975,58.43,78286.43,0.1,1.0,0.0,0.0]
[1777666450008,58.43,78289.42,0.1,1.0,0.0,0.0]
[1777666451011,58.43,78291.74,0.1,1.0,0.0,0.0]
[1777666453025,58.43,78290.61,0.1,1.0,0.0,0.0]
[1777666456978,58.43,78290.68,0.1,1.0,0.0,0.0]
[1777666460435,58.43,78290.75,0.1,1.0,0.0,0.0]
[1777666466115,58.43,78290.83,0.1,1.0,0.0,0.0]
[1777666471151,58.43,78290.67,0.1,1.0,0.0,0.0]
[1777666479207,58.43,78290.57,0.1,1.0,0.0,0.0]
[1777666480214,58.43,78289.78,0.1,1.0,0.0,0.0]
[1777666483234,58.43,78290.55,0.1,1.0,0.0,0.0]
[1777666485249,58.43,78289.81,0.1,1.0,0.0,0.0]
[1777666488270,58.43,78290.44,0.1,1.0,0.0,0.0]
[1777666493305,58.43,78290.59,0.1,1.0,0.0,0.0]
[1777666498340,58.43,78290.61,0.1,1.0,0.0,0.0]
[1777666501361,58.43,78297.87,0.1,1.0,0.0,0.0]
[1777666502368,58.43,78297.26,0.1,1.0,0.0,0.0]
[1777666503375,58.43,78287.86,0.1,1.0,0.0,0.0]
[1777666504382,58.43,78285.24,0.1,1.0,0.0,0.0]
[1777666505389,58.43,78284.17,0.1,1.0,0.0,0.0]
[1777666505604,58.43,78284.17,0.1,1.0,0.0,0.0]
[1777666506018,58.43,78284.17,0.1,1.0,0.0,0.0]
[1777666506396,58.43,78285.11,0.1,1.0,0.0,0.0]
[1777666510424,58.43,78283.99,0.1,1.0,0.0,0.0]
[1777666513445,58.43,78284.87,0.1,1.0,0.0,0.0]
[1777666514452,58.43,78283.8,0.1,1.0,0.0,0.0]
[1777666520494,58.43,78282.99,0.1,1.0,0.0,0.0]
[1777666521553,58.43,78282.99,0.1,1.0,0.0,0.0]
[1777666522333,58.43,78282.7,0.1,1.0,0.0,0.0]
[1777666522511,58.43,78281.94,0.1,1.0,0.0,0.0]
[1777666528554,58.43,78281.94,0.1,1.0,0.0,0.0]
[1777666534602,58.43,78281.83,0.1,1.0,0.0,0.0]
[1777666535605,58.43,78278.9,0.1,1.0,0.0,0.0]
[1777666536612,58.43,78277.85,0.1,1.0,0.0,0.0]
[1777666537619,58.43,78276.74,0.1,1.0,0.0,0.0]
[1777666538626,58.43,78277.4,0.1,1.0,0.0,0.0]
[1777666539632,58.43,78272.04,0.1,1.0,0.0,0.0]
[1777666542653,58.43,78269.93,0.1,1.0,0.0,0.0]
[1777666545675,58.43,78269.3,0.1,1.0,0.0,0.0]
[1777666546682,58.43,78269.85,0.1,1.0,0.0,0.0]
[1777666548696,58.43,78269.22,0.1,1.0,0.0,0.0]
[1777666551717,58.43,78268.11,0.1,1.0,0.0,0.0]
[1777666555745,58.43,78258.83,0.1,1.0,0.0,0.0]
[1777666556751,58.43,78259.03,0.1,1.0,0.0,0.0]
[1777666560780,58.43,78259.95,0.1,1.0,0.0,0.0]
[1777666561787,58.43,78259.04,0.1,1.0,0.0,0.0]
[1777666565815,58.43,78264.88,0.1,1.0,0.0,0.0]
[1777666566822,58.43,78266.26,0.1,1.0,0.0,0.0]
[1777666571857,58.43,78264.93,0.1,1.0,0.0,0.0]
[1777666573871,58.43,78266.65,0.1,1.0,0.0,0.0]
[1777666576893,58.43,78267.34,0.1,1.0,0.0,0.0]
[1777666581927,58.43,78268.33,0.1,1.0,0.0,0.0]
[1777666586965,58.43,78267.89,0.1,1.0,0.0,0.0]
[1777666588979,58.43,78268.55,0.1,1.0,0.0,0.0]
[1777666600056,58.43,78268.59,0.1,1.0,0.0,0.0]
[1777666602069,58.43,78271.77,0.1,1.0,0.0,0.0]
[1777666603077,58.43,78272.74,0.1,1.0,0.0,0.0]
[1777666610126,58.43,78274.58,0.1,1.0,0.0,0.0]
[1777666615161,58.43,78276.93,0.1,1.0,0.0,0.0]
[1777666616168,58.43,78277.67,0.1,1.0,0.0,0.0]
[1777666617175,58.43,78278.55,0.1,1.0,0.0,0.0]
[1777666618182,58.43,78277.68,0.1,1.0,0.0,0.0]
[1777666619188,58.43,78279.48,0.1,1.0,0.0,0.0]
[1777666624224,58.43,78280.65,0.1,1.0,0.0,0.0]
[1777666626238,58.43,78279.98,0.1,1.0,0.0,0.0]
[1777666627245,58.43,78280.72,0.1,1.0,0.0,0.0]
[1777666628252,58.43,78280.03,0.1,1.0,0.0,0.0]
[1777666631272,58.43,78279.5,0.1,1.0,0.0,0.0]
[1777666637315,58.43,78274.41,0.1,1.0,0.0,0.0]
[1777666640193,58.43,78274.34,0.1,1.0,0.0,0.0]
[1777666640336,58.43,78268.06,0.1,1.0,0.0,0.0]
[1777666641343,58.43,78265.35,0.1,1.0,0.0,0.0]
[1777666642349,58.43,78264.51,0.1,1.0,0.0,0.0]
[1777666643674,58.43,78264.51,0.1,1.0,0.0,0.0]
[1777666643700,58.43,78264.26,0.1,1.0,0.0,0.0]
[1777666646378,58.43,78264.81,0.1,1.0,0.0,0.0]
[1777666647385,58.43,78263.92,0.1,1.0,0.0,0.0]
[1777666652420,58.43,78263.72,0.1,1.0,0.0,0.0]
[1777666655441,58.43,78266.99,0.1,1.0,0.0,0.0]
[1777666656448,58.43,78269.86,0.1,1.0,0.0,0.0]
[1777666657455,58.43,78264.44,0.1,1.0,0.0,0.0]
[1777666657839,58.43,78264.44,0.1,1.0,0.0,0.0]
[1777666658462,58.43,78263.05,0.1,1.0,0.0,0.0]
[1777666663497,58.43,78262.01,0.1,1.0,0.0,0.0]
[1777666664503,58.43,78258.2,0.1,1.0,0.0,0.0]
[1777666669539,58.43,78256.26,0.1,1.0,0.0,0.0]
[1777666670546,58.43,78252.98,0.1,1.0,0.0,0.0]
[1777666675580,58.43,78253.64,0.1,1.0,0.0,0.0]
[1777666680616,58.43,78251.22,0.1,1.0,0.0,0.0]
[1777666681623,58.43,78245.41,0.1,1.0,0.0,0.0]
[1777666682630,58.43,78238.63,0.1,1.0,0.0,0.0]
[1777666683637,58.43,78235.67,0.1,1.0,0.0,0.0]
[1777666688672,58.43,78235.4,0.1,1.0,0.0,0.0]
[1777666691228,58.43,78235.72,0.1,1.0,0.0,0.0]
[1777666691324,58.43,78235.72,0.1,1.0,0.0,0.0]
[1777666691693,58.43,78235.64,0.1,1.0,0.0,0.0]
[1777666695721,58.43,78228.39,0.1,1.0,0.0,0.0]
[1777666696728,58.43,78227.07,0.1,1.0,0.0,0.0]
[1777666698742,58.43,78220.75,0.1,1.0,0.0,0.0]
[1777666699751,58.43,78218.83,0.1,1.0,0.0,0.0]
[1777666700758,58.43,78216.53,0.1,1.0,0.0,0.0]
[1777666701829,58.43,78216.57,0.1,1.0,0.0,0.0]
[1777666702771,58.43,78216.41,0.1,1.0,0.0,0.0]
[1777666707810,58.43,78213.71,0.1,1.0,0.0,0.0]
[1777666709825,58.43,78210.62,0.1,1.0,0.0,0.0]
[1777666710837,58.43,78202.5,0.1,1.0,0.0,0.0]
[1777666711840,58.43,78198.47,0.1,1.0,0.0,0.0]
[1777666713854,58.43,78194.58,0.1,1.0,0.0,0.0]
[1777666715584,58.43,78194.58,0.1,1.0,0.0,0.0]
[1777666715696,58.43,78194.58,0.1,1.0,0.0,0.0]
[1777666716013,58.43,78194.0,0.1,1.0,0.0,0.0]
[1777666716067,58.43,78192.0,0.1,1.0,0.0,0.0]
[1777666716875,58.43,78188.91,0.1,1.0,0.0,0.0]
[1777666717882,58.43,78191.59,0.1,1.0,0.0,0.0]
[1777666719589,58.43,78191.59,0.1,1.0,0.0,0.0]
[1777666719671,58.43,78200.64,0.1,1.0,0.0,0.0]
[1777666720902,58.43,78202.12,0.1,1.0,0.0,0.0]
[1777666726945,58.43,78200.18,0.1,1.0,0.0,0.0]
[1777666732133,58.43,78199.41,0.1,1.0,0.0,0.0]
[1777666732325,58.43,78199.41,0.1,1.0,0.0,0.0]
[1777666732427,58.43,78199.56,0.1,1.0,0.0,0.0]
[1777666738031,58.43,78200.21,0.1,1.0,0.0,0.0]
[1777666745081,58.43,78200.37,0.1,1.0,0.0,0.0]
[1777666748102,58.43,78203.97,0.1,1.0,0.0,0.0]
[1777666753137,58.43,78204.63,0.1,1.0,0.0,0.0]
[1777666756159,58.43,78200.64,0.1,1.0,0.0,0.0]
[1777666758172,58.43,78198.45,0.1,1.0,0.0,0.0]
[1777666759180,58.43,78195.01,0.1,1.0,0.0,0.0]
[1777666767236,58.43,78195.52,0.1,1.0,0.0,0.0]
[1777666771264,58.43,78195.67,0.1,1.0,0.0,0.0]
[1777666777306,58.43,78195.9,0.1,1.0,0.0,0.0]
[1777666782341,58.43,78195.17,0.1,1.0,0.0,0.0]
[1777666787376,58.43,78195.42,0.1,1.0,0.0,0.0]
[1777666788383,58.43,78191.69,0.1,1.0,0.0,0.0]
[1777666793418,58.43,78191.35,0.1,1.0,0.0,0.0]
[1777666798453,58.43,78192.0,0.1,1.0,0.0,0.0]
[1777666800542,58.43,78191.42,0.1,1.0,0.0,0.0]
[1777666800579,58.43,78191.42,0.1,1.0,0.0,0.0]
[1777666800643,58.43,78191.01,0.1,1.0,0.0,0.0]
[1777666802481,58.43,78193.05,0.1,1.0,0.0,0.0]
[1777666807516,58.43,78193.2,0.1,1.0,0.0,0.0]
[1777666812551,58.43,78193.27,0.1,1.0,0.0,0.0]
[1777666818597,58.43,78191.57,0.1,1.0,0.0,0.0]
[1777666823632,58.43,78192.02,0.1,1.0,0.0,0.0]
[1777666828667,58.43,78191.23,0.1,1.0,0.0,0.0]
[1777666832695,58.43,78190.58,0.1,1.0,0.0,0.0]
[1777666833702,58.43,78184.97,0.1,1.0,0.0,0.0]
[1777666838737,58.43,78184.24,0.1,1.0,0.0,0.0]
[1777666839744,58.43,78180.8,0.1,1.0,0.0,0.0]
[1777666842765,58.43,78175.57,0.1,1.0,0.0,0.0]
[1777666843772,58.43,78172.34,0.1,1.0,0.0,0.0]
[1777666844285,58.43,78172.34,0.1,1.0,0.0,0.0]
[1777666844779,58.43,78165.7,0.1,1.0,0.0,0.0]
[1777666845607,58.43,78165.7,0.1,1.0,0.0,0.0]
[1777666848851,58.43,78165.53,0.1,1.0,0.0,0.0]
[1777666849082,58.43,78164.84,0.1,1.0,0.0,0.0]
[1777666850744,58.43,78163.63,0.1,1.0,0.0,0.0]
[1777666850833,58.43,78163.63,0.1,1.0,0.0,0.0]
[1777666850836,58.43,78163.65,0.1,1.0,0.0,0.0]
[1777666856863,58.43,78163.6,0.1,1.0,0.0,0.0]
[1777666857870,58.43,78165.72,0.1,1.0,0.0,0.0]
[1777666858877,58.43,78175.23,0.1,1.0,0.0,0.0]
[1777666859885,58.43,78178.45,0.1,1.0,0.0,0.0]
[1777666863912,58.43,78177.0,0.1,1.0,0.0,0.0]
[1777666866068,58.43,78177.04,0.1,1.0,0.0,0.0]
[1777666866084,58.43,78177.04,0.1,1.0,0.0,0.0]
[1777666866099,58.43,78177.04,0.1,1.0,0.0,0.0]
[1777666866329,58.43,78177.04,0.1,1.0,0.0,0.0]
[1777666868948,58.43,78173.28,0.1,1.0,0.0,0.0]
[1777666870649,58.43,78173.28,0.1,1.0,0.0,0.0]
[1777666870833,58.43,78173.28,0.1,1.0,0.0,0.0]
[1777666870927,58.43,78173.87,0.1,1.0,0.0,0.0]
[1777666870997,58.43,78173.87,0.1,1.0,0.0,0.0]
[1777666871080,58.43,78173.87,0.1,1.0,0.0,0.0]
[1777666871103,58.43,78173.87,0.1,1.0,0.0,0.0]
[1777666871330,58.43,78173.87,0.1,1.0,0.0,0.0]
[1777666871409,58.43,78172.42,0.1,1.0,0.0,0.0]
[1777666877004,58.43,78172.06,0.1,1.0,0.0,0.0]
[1777666879398,58.43,78172.97,0.1,1.0,0.0,0.0]
[1777666879594,58.43,78172.97,0.1,1.0,0.0,0.0]
[1777666879783,58.43,78172.97,0.1,1.0,0.0,0.0]
[1777666879836,58.43,78172.97,0.1,1.0,0.0,0.0]
[1777666879843,58.43,78172.97,0.1,1.0,0.0,0.0]
[1777666879942,58.43,78170.27,0.1,1.0,0.0,0.0]
[1777666880081,58.43,78170.27,0.1,1.0,0.0,0.0]
[1777666880177,58.43,78168.32,0.1,1.0,0.0,0.0]
[1777666884760,58.43,78166.92,0.1,1.0,0.0,0.0]
[1777666884794,58.43,78113.06,0.1,1.0,0.0,0.0]
[1777666885929,58.43,78113.06,0.1,1.0,0.0,0.0]
[1777666885078,58.43,78096.35,0.1,1.0,0.0,0.0]
[1777666886082,58.43,78099.12,0.1,1.0,0.0,0.0]
[1777666887118,58.43,78099.12,0.1,1.0,0.0,0.0]
[1777666887157,58.43,78097.18,0.1,1.0,0.0,0.0]
[1777666888366,58.43,78097.18,0.1,1.0,0.0,0.0]
[1777666888590,58.43,78097.18,0.1,1.0,0.0,0.0]
[1777666888652,58.43,78095.67,0.1,1.0,0.0,0.0]
[1777666891117,58.43,78096.37,0.1,1.0,0.0,0.0]
[1777666893131,58.43,78099.53,0.1,1.0,0.0,0.0]
[1777666896152,58.43,78095.23,0.1,1.0,0.0,0.0]
[1777666897159,58.43,78091.88,0.1,1.0,0.0,0.0]
[1777666899173,58.43,78089.57,0.1,1.0,0.0,0.0]
[1777666904208,58.43,78089.48,0.1,1.0,0.0,0.0]
[1777666908951,58.43,78089.37,0.1,1.0,0.0,0.0]
[1777666909078,58.43,78089.03,0.1,1.0,0.0,0.0]
[1777666909268,58.43,78089.03,0.1,1.0,0.0,0.0]
[1777666909339,58.43,78089.03,0.1,1.0,0.0,0.0]
[1777666909428,58.43,78089.02,0.1,1.0,0.0,0.0]
[1777666910250,58.43,78093.3,0.1,1.0,0.0,0.0]
[1777666911257,58.43,78096.43,0.1,1.0,0.0,0.0]
[1777666914279,58.43,78095.53,0.1,1.0,0.0,0.0]
[1777666914328,58.43,78095.53,0.1,1.0,0.0,0.0]
[1777666914381,58.43,78095.01,0.1,1.0,0.0,0.0]
[1777666917893,58.43,78095.53,0.1,1.0,0.0,0.0]
[1777666917968,58.43,78095.53,0.1,1.0,0.0,0.0]
[1777666917955,58.43,78097.65,0.1,1.0,0.0,0.0]
[1777666918078,58.43,78097.65,0.1,1.0,0.0,0.0]
[1777666923342,58.43,78097.98,0.1,1.0,0.0,0.0]
[1777666925356,58.43,78096.44,0.1,1.0,0.0,0.0]
[1777666929098,58.43,78095.59,0.1,1.0,0.0,0.0]
[1777666929204,58.43,78095.59,0.1,1.0,0.0,0.0]
[1777666929331,58.43,78095.59,0.1,1.0,0.0,0.0]
[1777666929465,58.43,78095.59,0.1,1.0,0.0,0.0]
[1777666929582,58.43,78095.59,0.1,1.0,0.0,0.0]
[1777666929677,58.43,78095.43,0.1,1.0,0.0,0.0]
[1777666934457,58.43,78095.46,0.1,1.0,0.0,0.0]
[1777666934577,58.43,78095.46,0.1,1.0,0.0,0.0]
[1777666934593,58.43,78095.46,0.1,1.0,0.0,0.0]
[1777666934831,58.43,78095.46,0.1,1.0,0.0,0.0]
[1777666937440,58.43,78100.06,0.1,1.0,0.0,0.0]
[1777666938447,58.43,78103.41,0.1,1.0,0.0,0.0]
[1777666939769,58.43,78103.41,0.1,1.0,0.0,0.0]
[1777666939835,58.43,78103.41,0.1,1.0,0.0,0.0]
[1777666939910,58.43,78102.74,0.1,1.0,0.0,0.0]
[1777666940382,58.43,78102.74,0.1,1.0,0.0,0.0]
[1777666940505,58.43,78102.74,0.1,1.0,0.0,0.0]
[1777666940579,58.43,78102.74,0.1,1.0,0.0,0.0]
[1777666941468,58.43,78104.63,0.1,1.0,0.0,0.0]
[1777666945496,58.43,78106.3,0.1,1.0,0.0,0.0]
[1777666948286,58.43,78107.54,0.1,1.0,0.0,0.0]
[1777666948336,58.43,78107.54,0.1,1.0,0.0,0.0]
[1777666948585,58.43,78107.54,0.1,1.0,0.0,0.0]
[1777666949059,58.43,78107.12,0.1,1.0,0.0,0.0]
[1777666949084,58.43,78107.12,0.1,1.0,0.0,0.0]
[1777666949524,58.43,78107.3,0.1,1.0,0.0,0.0]
[1777666950531,58.43,78112.23,0.1,1.0,0.0,0.0]
[1777666951538,58.43,78121.75,0.1,1.0,0.0,0.0]
[1777666952179,58.43,78121.75,0.1,1.0,0.0,0.0]
[1777666952545,58.43,78128.68,0.1,1.0,0.0,0.0]
[1777666953551,58.43,78130.92,0.1,1.0,0.0,0.0]
[1777666956573,58.43,78138.45,0.1,1.0,0.0,0.0]
[1777666958587,58.43,78143.5,0.1,1.0,0.0,0.0]
[1777666959594,58.43,78144.98,0.1,1.0,0.0,0.0]
[1777666962615,58.43,78147.98,0.1,1.0,0.0,0.0]
[1777666963622,58.43,78150.93,0.1,1.0,0.0,0.0]
[1777666965468,58.43,78150.86,0.1,1.0,0.0,0.0]
[1777666965500,58.43,78150.86,0.1,1.0,0.0,0.0]
[1777666965576,58.43,78150.86,0.1,1.0,0.0,0.0]
[1777666965679,58.43,78150.86,0.1,1.0,0.0,0.0]
[1777666965780,58.43,78153.59,0.1,1.0,0.0,0.0]
[1777666969663,58.43,78154.99,0.1,1.0,0.0,0.0]
[1777666973080,58.43,78154.74,0.1,1.0,0.0,0.0]
[1777666973329,58.43,78154.74,0.1,1.0,0.0,0.0]
[1777666973397,58.43,78154.74,0.1,1.0,0.0,0.0]
[1777666975017,58.43,78155.5,0.1,1.0,0.0,0.0]
[1777666975038,58.43,78154.97,0.1,1.0,0.0,0.0]
[1777666975085,58.43,78154.97,0.1,1.0,0.0,0.0]
[1777666977075,58.43,78155.18,0.1,1.0,0.0,0.0]
[1777666977330,58.43,78155.18,0.1,1.0,0.0,0.0]
[1777666977487,58.43,78155.18,0.1,1.0,0.0,0.0]
[1777666981084,58.43,78155.27,0.1,1.0,0.0,0.0]
[1777666981330,58.43,78155.27,0.1,1.0,0.0,0.0]
[1777666981503,58.43,78155.27,0.1,1.0,0.0,0.0]
[1777666984770,58.43,78157.39,0.1,1.0,0.0,0.0]
[1777666985086,58.43,78157.39,0.1,1.0,0.0,0.0]
[1777666985326,58.43,78157.39,0.1,1.0,0.0,0.0]
[1777666985517,58.43,78157.39,0.1,1.0,0.0,0.0]
[1777666989779,58.43,78157.61,0.1,1.0,0.0,0.0]
[1777666989831,58.43,78157.61,0.1,1.0,0.0,0.0]
[1777666989927,58.43,78157.44,0.1,1.0,0.0,0.0]
[1777666990375,58.43,78157.44,0.1,1.0,0.0,0.0]
[1777666990578,58.43,78157.44,0.1,1.0,0.0,0.0]
[1777666990587,58.43,78157.44,0.1,1.0,0.0,0.0]
[1777666990826,58.43,78157.44,0.1,1.0,0.0,0.0]
[1777666992977,58.43,78154.81,0.1,1.0,0.0,0.0]
[1777666993834,58.43,78150.13,0.1,1.0,0.0,0.0]
[1777666995255,58.43,78149.84,0.1,1.0,0.0,0.0]
[1777666995335,58.43,78149.84,0.1,1.0,0.0,0.0]
[1777666995848,58.43,78150.04,0.1,1.0,0.0,0.0]
[1777666997204,58.43,78150.08,0.1,1.0,0.0,0.0]
[1777666997651,58.43,78150.08,0.1,1.0,0.0,0.0]
[1777666997823,58.43,78150.08,0.1,1.0,0.0,0.0]
[1777666997863,58.43,78153.5,0.1,1.0,0.0,0.0]
[1777667000984,58.43,78154.1,0.1,1.0,0.0,0.0]
[1777667001097,58.43,78152.95,0.1,1.0,0.0,0.0]
[1777667003076,58.43,78152.79,0.1,1.0,0.0,0.0]
[1777667003325,58.43,78152.4,0.1,1.0,0.0,0.0]
[1777667003451,58.43,78152.4,0.1,1.0,0.0,0.0]
[1777667007104,58.43,78152.81,0.1,1.0,0.0,0.0]
[1777667007325,58.43,78152.81,0.1,1.0,0.0,0.0]
[1777667007530,58.43,78152.81,0.1,1.0,0.0,0.0]
[1777667011076,58.43,78152.65,0.1,1.0,0.0,0.0]
[1777667011325,58.43,78152.25,0.1,1.0,0.0,0.0]
[1777667011522,58.43,78152.25,0.1,1.0,0.0,0.0]
[1777667011962,58.43,78152.0,0.1,1.0,0.0,0.0]
[1777667013975,58.43,78150.47,0.1,1.0,0.0,0.0]
[1777667015091,58.43,78150.47,0.1,1.0,0.0,0.0]
[1777667015330,58.43,78150.43,0.1,1.0,0.0,0.0]
[1777667015450,58.43,78150.43,0.1,1.0,0.0,0.0]
[1777667016523,58.43,78150.75,0.1,1.0,0.0,0.0]
[1777667016580,58.43,78150.75,0.1,1.0,0.0,0.0]
[1777667016997,58.43,78150.49,0.1,1.0,0.0,0.0]
[1777667019083,58.43,78150.67,0.1,1.0,0.0,0.0]
[1777667019327,58.43,78150.13,0.1,1.0,0.0,0.0]
[1777667019679,58.43,78150.13,0.1,1.0,0.0,0.0]
[1777667023080,58.43,78148.98,0.1,1.0,0.0,0.0]
[1777667023326,58.43,78148.89,0.1,1.0,0.0,0.0]
[1777667023521,58.43,78148.89,0.1,1.0,0.0,0.0]
[1777667025053,58.43,78144.69,0.1,1.0,0.0,0.0]
[1777667026051,58.43,78144.69,0.1,1.0,0.0,0.0]
[1777667026084,58.43,78144.69,0.1,1.0,0.0,0.0]
[1777667026096,58.43,78144.39,0.1,1.0,0.0,0.0]
[1777667030561,58.43,78144.46,0.1,1.0,0.0,0.0]
[1777667031027,58.43,78144.46,0.1,1.0,0.0,0.0]
[1777667033096,58.43,78144.69,0.1,1.0,0.0,0.0]
[1777667033336,58.43,78144.55,0.1,1.0,0.0,0.0]
[1777667033506,58.43,78144.55,0.1,1.0,0.0,0.0]
[1777667037076,58.43,78144.37,0.1,1.0,0.0,0.0]
[1777667037335,58.43,78144.14,0.1,1.0,0.0,0.0]
[1777667037463,58.43,78144.14,0.1,1.0,0.0,0.0]
[1777667041079,58.43,78144.52,0.1,1.0,0.0,0.0]
[1777667040161,58.43,78145.87,0.1,1.0,0.0,0.0]
[1777667041331,58.43,78145.87,0.1,1.0,0.0,0.0]
[1777667041482,58.43,78145.87,0.1,1.0,0.0,0.0]
[1777667044205,58.43,78145.01,0.1,1.0,0.0,0.0]
[1777667044329,58.43,78145.01,0.1,1.0,0.0,0.0]
[1777667045085,58.43,78145.01,0.1,1.0,0.0,0.0]
[1777667044365,58.43,78145.22,0.1,1.0,0.0,0.0]
[1777667045326,58.43,78145.22,0.1,1.0,0.0,0.0]
[1777667045441,58.43,78145.22,0.1,1.0,0.0,0.0]
[1777667049078,58.43,78144.8,0.1,1.0,0.0,0.0]
[1777667049326,58.43,78144.85,0.1,1.0,0.0,0.0]
[1777667049336,58.43,78144.85,0.1,1.0,0.0,0.0]
[1777667055669,58.43,78143.38,0.1,1.0,0.0,0.0]
[1777667055829,58.43,78143.38,0.1,1.0,0.0,0.0]
[1777667055889,58.43,78143.38,0.1,1.0,0.0,0.0]
[1777667059293,58.43,78145.09,0.1,1.0,0.0,0.0]
[1777667064329,58.43,78144.6,0.1,1.0,0.0,0.0]
[1777667069364,58.43,78148.99,0.1,1.0,0.0,0.0]
[1777667070536,58.43,78148.99,0.1,1.0,0.0,0.0]
[1777667070580,58.43,78148.99,0.1,1.0,0.0,0.0]
[1777667070713,58.43,78148.99,0.1,1.0,0.0,0.0]
[1777667070833,58.43,78148.99,0.1,1.0,0.0,0.0]
[1777667070930,58.43,78152.02,0.1,1.0,0.0,0.0]
[1777667071377,58.43,78153.64,0.1,1.0,0.0,0.0]
[1777667073394,58.43,78156.73,0.1,1.0,0.0,0.0]
[1777667074855,58.43,78156.73,0.1,1.0,0.0,0.0]
[1777667075026,58.43,78156.73,0.1,1.0,0.0,0.0]
[1777667075088,58.43,78156.73,0.1,1.0,0.0,0.0]
[1777667075135,58.43,78158.73,0.1,1.0,0.0,0.0]
[1777667077109,58.43,78157.74,0.1,1.0,0.0,0.0]
[1777667077161,58.43,78156.99,0.1,1.0,0.0,0.0]
[1777667077336,58.43,78156.99,0.1,1.0,0.0,0.0]
[1777667078428,58.43,78159.78,0.1,1.0,0.0,0.0]
[1777667083465,58.43,78159.66,0.1,1.0,0.0,0.0]
[1777667087185,58.43,78159.92,0.1,1.0,0.0,0.0]
[1777667087283,58.43,78159.92,0.1,1.0,0.0,0.0]
[1777667087327,58.43,78159.92,0.1,1.0,0.0,0.0]
[1777667087471,58.43,78159.92,0.1,1.0,0.0,0.0]
[1777667088500,58.43,78157.85,0.1,1.0,0.0,0.0]
[1777667091078,58.43,78157.81,0.1,1.0,0.0,0.0]
[1777667091329,58.43,78158.53,0.1,1.0,0.0,0.0]
[1777667091676,58.43,78158.53,0.1,1.0,0.0,0.0]
[1777667091677,58.43,78160.17,0.1,1.0,0.0,0.0]
[1777667093049,58.43,78160.17,0.1,1.0,0.0,0.0]
[1777667093087,58.43,78160.17,0.1,1.0,0.0,0.0]
[1777667093178,58.43,78160.12,0.1,1.0,0.0,0.0]
[1777667095081,58.43,78160.03,0.1,1.0,0.0,0.0]
[1777667095326,58.43,78160.03,0.1,1.0,0.0,0.0]
[1777667095413,58.43,78160.03,0.1,1.0,0.0,0.0]
[1777667099081,58.43,78160.0,0.1,1.0,0.0,0.0]
[1777667099328,58.43,78159.72,0.1,1.0,0.0,0.0]
[1777667099462,58.43,78159.72,0.1,1.0,0.0,0.0]
[1777667103077,58.43,78159.82,0.1,1.0,0.0,0.0]
[1777667103329,58.43,78159.82,0.1,1.0,0.0,0.0]
[1777667103371,58.43,78159.82,0.1,1.0,0.0,0.0]
[1777667107079,58.43,78159.87,0.1,1.0,0.0,0.0]
[1777667107326,58.43,78160.12,0.1,1.0,0.0,0.0]
[1777667107692,58.43,78160.12,0.1,1.0,0.0,0.0]
[1777667110353,58.43,78160.41,0.1,1.0,0.0,0.0]
[1777667111091,58.43,78160.41,0.1,1.0,0.0,0.0]
[1777667111192,58.43,78170.86,0.1,1.0,0.0,0.0]
[1777667111246,58.43,78170.86,0.1,1.0,0.0,0.0]
[1777667111261,58.43,78170.86,0.1,1.0,0.0,0.0]
[1777667111329,58.43,78170.86,0.1,1.0,0.0,0.0]
[1777667111394,58.43,78170.86,0.1,1.0,0.0,0.0]
[1777667111669,58.43,78174.9,0.1,1.0,0.0,0.0]
[1777667112677,58.43,78177.6,0.1,1.0,0.0,0.0]
[1777667113684,58.43,78180.24,0.1,1.0,0.0,0.0]
[1777667115088,58.43,78180.24,0.1,1.0,0.0,0.0]
[1777667115099,58.43,78181.6,0.1,1.0,0.0,0.0]
[1777667115329,58.43,78181.6,0.1,1.0,0.0,0.0]
[1777667115346,58.43,78181.6,0.1,1.0,0.0,0.0]
[1777667115698,58.43,78183.57,0.1,1.0,0.0,0.0]
[1777667118210,58.43,78183.65,0.1,1.0,0.0,0.0]
[1777667118337,58.43,78183.65,0.1,1.0,0.0,0.0]
[1777667119082,58.43,78183.65,0.1,1.0,0.0,0.0]
[1777667119146,58.43,78183.6,0.1,1.0,0.0,0.0]
[1777667119327,58.43,78183.6,0.1,1.0,0.0,0.0]
[1777667119523,58.43,78183.6,0.1,1.0,0.0,0.0]
[1777667123085,58.43,78184.56,0.1,1.0,0.0,0.0]
[1777667123130,58.43,78181.51,0.1,1.0,0.0,0.0]
[1777667123329,58.43,78181.51,0.1,1.0,0.0,0.0]
[1777667123400,58.43,78181.51,0.1,1.0,0.0,0.0]
[1777667123941,58.43,78181.51,0.1,1.0,0.0,0.0]
[1777667124079,58.43,78181.51,0.1,1.0,0.0,0.0]
[1777667124177,58.43,78180.15,0.1,1.0,0.0,0.0]
[1777667127079,58.43,78179.16,0.1,1.0,0.0,0.0]
[1777667127328,58.43,78178.99,0.1,1.0,0.0,0.0]
[1777667127589,58.43,78178.99,0.1,1.0,0.0,0.0]
[1777667131082,58.43,78179.01,0.1,1.0,0.0,0.0]
[1777667131110,58.43,78179.61,0.1,1.0,0.0,0.0]
[1777667131339,58.43,78179.61,0.1,1.0,0.0,0.0]
[1777667131413,58.43,78179.61,0.1,1.0,0.0,0.0]
[1777667135078,58.43,78179.5,0.1,1.0,0.0,0.0]
[1777667135332,58.43,78179.85,0.1,1.0,0.0,0.0]
[1777667136569,58.43,78180.66,0.1,1.0,0.0,0.0]
[1777667136706,58.43,78180.66,0.1,1.0,0.0,0.0]
[1777667137077,58.43,78180.66,0.1,1.0,0.0,0.0]
[1777667137176,58.43,78183.68,0.1,1.0,0.0,0.0]
[1777667138206,58.43,78183.68,0.1,1.0,0.0,0.0]
[1777667138333,58.43,78184.85,0.1,1.0,0.0,0.0]
[1777667138859,58.43,78184.74,0.1,1.0,0.0,0.0]
[1777667140873,58.43,78180.76,0.1,1.0,0.0,0.0]
[1777667142475,58.43,78180.79,0.1,1.0,0.0,0.0]
[1777667142887,58.43,78176.81,0.1,1.0,0.0,0.0]
[1777667147922,58.43,78179.13,0.1,1.0,0.0,0.0]
[1777667149122,58.43,78179.13,0.1,1.0,0.0,0.0]
[1777667149223,58.43,78179.61,0.1,1.0,0.0,0.0]
[1777667149331,58.43,78179.61,0.1,1.0,0.0,0.0]
[1777667155978,58.43,78178.6,0.1,1.0,0.0,0.0]
[1777667160012,58.43,78169.98,0.1,1.0,0.0,0.0]
[1777667161013,58.43,78166.1,0.1,1.0,0.0,0.0]
[1777667163027,58.43,78167.68,0.1,1.0,0.0,0.0]
[1777667164034,58.43,78170.47,0.1,1.0,0.0,0.0]
[1777667169071,58.43,78171.77,0.1,1.0,0.0,0.0]
[1777667174108,58.43,78171.59,0.1,1.0,0.0,0.0]
[1777667176122,58.43,78170.2,0.1,1.0,0.0,0.0]
[1777667181157,58.43,78170.19,0.1,1.0,0.0,0.0]
[1777667186192,58.43,78169.06,0.1,1.0,0.0,0.0]
[1777667187199,58.43,78163.48,0.1,1.0,0.0,0.0]
[1777667188206,58.43,78160.82,0.1,1.0,0.0,0.0]
[1777667191227,58.43,78159.7,0.1,1.0,0.0,0.0]
[1777667196262,58.43,78159.32,0.1,1.0,0.0,0.0]
[1777667199283,58.43,78154.02,0.1,1.0,0.0,0.0]
[1777667200290,58.43,78152.66,0.1,1.0,0.0,0.0]
[1777667204317,58.43,78151.36,0.1,1.0,0.0,0.0]
[1777667206336,58.43,78152.86,0.1,1.0,0.0,0.0]
[1777667211366,58.43,78151.77,0.1,1.0,0.0,0.0]
[1777667216402,58.43,78151.23,0.1,1.0,0.0,0.0]
[1777667221437,58.43,78155.11,0.1,1.0,0.0,0.0]
[1777667222444,58.43,78156.49,0.1,1.0,0.0,0.0]
[1777667224458,58.43,78152.83,0.1,1.0,0.0,0.0]
[1777667226471,58.43,78150.52,0.1,1.0,0.0,0.0]
[1777667231507,58.43,78150.16,0.1,1.0,0.0,0.0]
[1777667236542,58.43,78149.97,0.1,1.0,0.0,0.0]
[1777667239563,58.43,78151.59,0.1,1.0,0.0,0.0]
[1777667242584,58.43,78153.32,0.1,1.0,0.0,0.0]
[1777667247619,58.43,78152.25,0.1,1.0,0.0,0.0]
[1777667249633,58.43,78154.46,0.1,1.0,0.0,0.0]
[1777667251647,58.43,78154.68,0.1,1.0,0.0,0.0]
[1777667253661,58.43,78152.6,0.1,1.0,0.0,0.0]
[1777667258696,58.43,78152.26,0.1,1.0,0.0,0.0]
[1777667259704,58.43,78153.52,0.1,1.0,0.0,0.0]
[1777667260711,58.43,78158.48,0.1,1.0,0.0,0.0]
[1777667261719,58.43,78169.72,0.1,1.0,0.0,0.0]
[1777667262726,58.43,78170.73,0.1,1.0,0.0,0.0]
[1777667267761,58.43,78173.74,0.1,1.0,0.0,0.0]
[1777667269775,58.43,78175.41,0.1,1.0,0.0,0.0]
[1777667271789,58.43,78176.7,0.1,1.0,0.0,0.0]
[1777667276824,58.43,78177.29,0.1,1.0,0.0,0.0]
[1777667278838,58.43,78174.69,0.1,1.0,0.0,0.0]
[1777667280851,58.43,78173.42,0.1,1.0,0.0,0.0]
[1777667285887,58.43,78173.28,0.1,1.0,0.0,0.0]
[1777667288908,58.43,78171.99,0.1,1.0,0.0,0.0]
[1777667293943,58.43,78172.62,0.1,1.0,0.0,0.0]
[1777667298978,58.43,78175.33,0.1,1.0,0.0,0.0]
[1777667303006,58.43,78172.5,0.1,1.0,0.0,0.0]
[1777667308041,58.43,78173.58,0.1,1.0,0.0,0.0]
[1777667311062,58.43,78174.48,0.1,1.0,0.0,0.0]
[1777667315566,58.43,78173.48,0.1,1.0,0.0,0.0]
[1777667316038,58.43,78173.48,0.1,1.0,0.0,0.0]
[1777667317079,58.43,78173.29,0.1,1.0,0.0,0.0]
[1777667321132,58.43,78171.46,0.1,1.0,0.0,0.0]
[1777667324172,58.43,78171.73,0.1,1.0,0.0,0.0]
[1777667324333,58.43,78171.73,0.1,1.0,0.0,0.0]
[1777667324380,58.43,78171.68,0.1,1.0,0.0,0.0]
[1777667331202,58.43,78171.63,0.1,1.0,0.0,0.0]
[1777667336365,58.43,78171.56,0.1,1.0,0.0,0.0]
[1777667336427,58.43,78167.05,0.1,1.0,0.0,0.0]
[1777667336579,58.43,78167.05,0.1,1.0,0.0,0.0]
[1777667337243,58.43,78165.77,0.1,1.0,0.0,0.0]
[1777667339257,58.43,78168.97,0.1,1.0,0.0,0.0]
[1777667344293,58.43,78168.38,0.1,1.0,0.0,0.0]
[1777667349328,58.43,78165.43,0.1,1.0,0.0,0.0]
[1777667351341,58.43,78162.99,0.1,1.0,0.0,0.0]
[1777667354363,58.43,78160.52,0.1,1.0,0.0,0.0]
[1777667358391,58.43,78150.38,0.1,1.0,0.0,0.0]
[1777667359398,58.43,78147.74,0.1,1.0,0.0,0.0]
[1777667360405,58.43,78146.01,0.1,1.0,0.0,0.0]
[1777667365440,58.43,78145.69,0.1,1.0,0.0,0.0]
[1777667366447,58.43,78149.48,0.1,1.0,0.0,0.0]
[1777667370464,58.43,78150.26,0.1,1.0,0.0,0.0]
[1777667370580,58.43,78150.26,0.1,1.0,0.0,0.0]
[1777667370662,58.43,78150.38,0.1,1.0,0.0,0.0]
[1777667372489,58.43,78150.25,0.1,1.0,0.0,0.0]
[1777667377524,58.43,78150.38,0.1,1.0,0.0,0.0]
[1777667382560,58.43,78149.9,0.1,1.0,0.0,0.0]
[1777667387593,58.43,78150.15,0.1,1.0,0.0,0.0]
[1777667389608,58.43,78148.61,0.1,1.0,0.0,0.0]
[1777667390615,58.43,78146.96,0.1,1.0,0.0,0.0]
[1777667391622,58.43,78145.48,0.1,1.0,0.0,0.0]
[1777667396660,58.43,78145.11,0.1,1.0,0.0,0.0]
[1777667397667,58.43,78147.34,0.1,1.0,0.0,0.0]
[1777667403709,58.43,78147.03,0.1,1.0,0.0,0.0]
[1777667406732,58.43,78145.0,0.1,1.0,0.0,0.0]
[1777667407742,58.43,78142.49,0.1,1.0,0.0,0.0]
[1777667408749,58.43,78149.48,0.1,1.0,0.0,0.0]
[1777667411769,58.43,78147.94,0.1,1.0,0.0,0.0]
[1777667412777,58.43,78149.5,0.1,1.0,0.0,0.0]
[1777667416805,58.43,78147.64,0.1,1.0,0.0,0.0]
[1777667422089,58.43,78148.58,0.1,1.0,0.0,0.0]
[1777667427883,58.43,78145.11,0.1,1.0,0.0,0.0]
[1777667428890,58.43,78139.2,0.1,1.0,0.0,0.0]
[1777667429897,58.43,78133.95,0.1,1.0,0.0,0.0]
[1777667430904,58.43,78130.17,0.1,1.0,0.0,0.0]
[1777667431911,58.43,78128.74,0.1,1.0,0.0,0.0]
[1777667435939,58.43,78131.32,0.1,1.0,0.0,0.0]
[1777667436946,58.43,78129.94,0.1,1.0,0.0,0.0]
[1777667437953,58.43,78125.44,0.1,1.0,0.0,0.0]
[1777667443996,58.43,78124.78,0.1,1.0,0.0,0.0]
[1777667451051,58.43,78125.17,0.1,1.0,0.0,0.0]
[1777667452058,58.43,78126.47,0.1,1.0,0.0,0.0]
[1777667455081,58.43,78125.18,0.1,1.0,0.0,0.0]
[1777667456088,58.43,78122.92,0.1,1.0,0.0,0.0]
[1777667460116,58.43,78124.81,0.1,1.0,0.0,0.0]
[1777667466158,58.43,78123.76,0.1,1.0,0.0,0.0]
[1777667471193,58.43,78123.73,0.1,1.0,0.0,0.0]
[1777667475572,58.43,78123.1,0.1,1.0,0.0,0.0]
[1777667480207,58.43,78123.28,0.1,1.0,0.0,0.0]
[1777667484284,58.43,78124.79,0.1,1.0,0.0,0.0]
[1777667488312,58.43,78126.83,0.1,1.0,0.0,0.0]
[1777667489288,58.43,78126.83,0.1,1.0,0.0,0.0]
[1777667489331,58.43,78126.83,0.1,1.0,0.0,0.0]
[1777667489432,58.43,78127.81,0.1,1.0,0.0,0.0]
[1777667491333,58.43,78127.83,0.1,1.0,0.0,0.0]
[1777667492340,58.43,78130.58,0.1,1.0,0.0,0.0]
[1777667494354,58.43,78128.64,0.1,1.0,0.0,0.0]
[1777667496368,58.43,78137.31,0.1,1.0,0.0,0.0]
[1777667501403,58.43,78139.36,0.1,1.0,0.0,0.0]
[1777667506438,58.43,78139.51,0.1,1.0,0.0,0.0]
[1777667511473,58.43,78139.4,0.1,1.0,0.0,0.0]
[1777667518522,58.43,78140.39,0.1,1.0,0.0,0.0]
[1777667522550,58.43,78138.49,0.1,1.0,0.0,0.0]
[1777667527585,58.43,78138.48,0.1,1.0,0.0,0.0]
[1777667532619,58.43,78138.0,0.1,1.0,0.0,0.0]
[1777667538663,58.43,78138.21,0.1,1.0,0.0,0.0]
[1777667543698,58.43,78137.95,0.1,1.0,0.0,0.0]
[1777667548733,58.43,78137.63,0.1,1.0,0.0,0.0]
[1777667552762,58.43,78137.36,0.1,1.0,0.0,0.0]
[1777667557157,58.43,78137.06,0.1,1.0,0.0,0.0]
[1777667557211,58.43,78135.4,0.1,1.0,0.0,0.0]
[1777667559810,58.43,78138.66,0.1,1.0,0.0,0.0]
[1777667562487,58.43,78139.09,0.1,1.0,0.0,0.0]
[1777667566860,58.43,78140.67,0.1,1.0,0.0,0.0]
[1777667568877,58.43,78143.77,0.1,1.0,0.0,0.0]
[1777667570045,58.43,78143.77,0.1,1.0,0.0,0.0]
[1777667570109,58.43,78166.72,0.1,1.0,0.0,0.0]
[1777667570889,58.43,78165.45,0.1,1.0,0.0,0.0]
[1777667571896,58.43,78162.28,0.1,1.0,0.0,0.0]
[1777667573909,58.43,78160.78,0.1,1.0,0.0,0.0]
[1777667574920,58.43,78158.71,0.1,1.0,0.0,0.0]
[1777667575923,58.43,78156.2,0.1,1.0,0.0,0.0]
[1777667580395,58.43,78154.51,0.1,1.0,0.0,0.0]
[1777667581966,58.43,78156.42,0.1,1.0,0.0,0.0]
[1777667584982,58.43,78157.2,0.1,1.0,0.0,0.0]
[1777667585082,58.43,78157.2,0.1,1.0,0.0,0.0]
[1777667585144,58.43,78156.6,0.1,1.0,0.0,0.0]
[1777667585994,58.43,78158.12,0.1,1.0,0.0,0.0]
[1777667591029,58.43,78159.74,0.1,1.0,0.0,0.0]
[1777667595057,58.43,78162.7,0.1,1.0,0.0,0.0]
[1777667600092,58.43,78163.59,0.1,1.0,0.0,0.0]
[1777667601099,58.43,78167.46,0.1,1.0,0.0,0.0]
[1777667602106,58.43,78172.62,0.1,1.0,0.0,0.0]
[1777667607141,58.43,78169.88,0.1,1.0,0.0,0.0]
[1777667608147,58.43,78164.61,0.1,1.0,0.0,0.0]
[1777667609155,58.43,78158.6,0.1,1.0,0.0,0.0]
[1777667610161,58.43,78155.16,0.1,1.0,0.0,0.0]
[1777667611169,58.43,78154.5,0.1,1.0,0.0,0.0]
[1777667614277,58.43,78153.17,0.1,1.0,0.0,0.0]
[1777667615562,58.43,78153.17,0.1,1.0,0.0,0.0]
[1777667617274,58.43,78153.78,0.1,1.0,0.0,0.0]
[1777667622348,58.43,78153.17,0.1,1.0,0.0,0.0]
[1777667622584,58.43,78153.17,0.1,1.0,0.0,0.0]
[1777667622589,58.43,78152.89,0.1,1.0,0.0,0.0]
[1777667627280,58.43,78154.51,0.1,1.0,0.0,0.0]
[1777667628262,58.43,78154.51,0.1,1.0,0.0,0.0]
[1777667631310,58.43,78152.27,0.1,1.0,0.0,0.0]
[1777667636345,58.43,78152.34,0.1,1.0,0.0,0.0]
[1777667639366,58.43,78149.32,0.1,1.0,0.0,0.0]
[1777667640373,58.43,78147.81,0.1,1.0,0.0,0.0]
[1777667641380,58.43,78144.26,0.1,1.0,0.0,0.0]
[1777667646415,58.43,78142.66,0.1,1.0,0.0,0.0]
[1777667650443,58.43,78141.39,0.1,1.0,0.0,0.0]
[1777667654471,58.43,78142.79,0.1,1.0,0.0,0.0]
[1777667655478,58.43,78139.35,0.1,1.0,0.0,0.0]
[1777667660513,58.43,78138.91,0.1,1.0,0.0,0.0]
[1777667665548,58.43,78136.95,0.1,1.0,0.0,0.0]
[1777667670583,58.43,78138.47,0.1,1.0,0.0,0.0]
[1777667671590,58.43,78140.79,0.1,1.0,0.0,0.0]
[1777667673604,58.43,78138.02,0.1,1.0,0.0,0.0]
[1777667674611,58.43,78135.04,0.1,1.0,0.0,0.0]
[1777667675618,58.43,78127.08,0.1,1.0,0.0,0.0]
[1777667677632,58.43,78124.75,0.1,1.0,0.0,0.0]
[1777667681660,58.43,78122.83,0.1,1.0,0.0,0.0]
[1777667686695,58.43,78122.34,0.1,1.0,0.0,0.0]
[1777667688709,58.43,78124.72,0.1,1.0,0.0,0.0]
[1777667689716,58.43,78114.44,0.1,1.0,0.0,0.0]
[1777667693744,58.43,78122.74,0.1,1.0,0.0,0.0]
[1777667694751,58.43,78124.88,0.1,1.0,0.0,0.0]
[1777667695758,58.43,78124.87,0.1,1.0,0.0,0.0]
[1777667699097,58.43,78125.62,0.1,1.0,0.0,0.0]
[1777667699787,58.43,78112.57,0.1,1.0,0.0,0.0]
[1777667700792,58.43,78108.56,0.1,1.0,0.0,0.0]
[1777667703550,58.43,78108.16,0.1,1.0,0.0,0.0]
[1777667703616,58.43,78108.16,0.1,1.0,0.0,0.0]
[1777667703652,58.43,78108.38,0.1,1.0,0.0,0.0]
[1777667708850,58.43,78107.44,0.1,1.0,0.0,0.0]
[1777667709857,58.43,78105.48,0.1,1.0,0.0,0.0]
[1777667714892,58.43,78105.7,0.1,1.0,0.0,0.0]
[1777667716906,58.43,78104.18,0.1,1.0,0.0,0.0]
[1777667718920,58.43,78105.47,0.1,1.0,0.0,0.0]
[1777667719926,58.43,78112.69,0.1,1.0,0.0,0.0]
[1777667720934,58.43,78121.37,0.1,1.0,0.0,0.0]
[1777667722588,58.43,78121.37,0.1,1.0,0.0,0.0]
[1777667724962,58.43,78128.82,0.1,1.0,0.0,0.0]
[1777667727157,58.43,78129.64,0.1,1.0,0.0,0.0]
[1777667727336,58.43,78129.64,0.1,1.0,0.0,0.0]
[1777667727437,58.43,78128.28,0.1,1.0,0.0,0.0]
[1777667731004,58.43,78129.48,0.1,1.0,0.0,0.0]
[1777667733019,58.43,78128.12,0.1,1.0,0.0,0.0]
[1777667735033,58.43,78133.38,0.1,1.0,0.0,0.0]
[1777667736040,58.43,78141.53,0.1,1.0,0.0,0.0]
[1777667737047,58.43,78138.6,0.1,1.0,0.0,0.0]
[1777667742082,58.43,78139.24,0.1,1.0,0.0,0.0]
[1777667749131,58.43,78133.56,0.1,1.0,0.0,0.0]
[1777667750138,58.43,78130.59,0.1,1.0,0.0,0.0]
[1777667755173,58.43,78130.73,0.1,1.0,0.0,0.0]
[1777667758193,58.43,78132.96,0.1,1.0,0.0,0.0]
[1777667761235,58.43,78130.74,0.1,1.0,0.0,0.0]
[1777667762234,58.43,78124.39,0.1,1.0,0.0,0.0]
[1777667763241,58.43,78122.48,0.1,1.0,0.0,0.0]
[1777667768551,58.43,78121.35,0.1,1.0,0.0,0.0]
[1777667768590,58.43,78121.35,0.1,1.0,0.0,0.0]
[1777667768685,58.43,78119.11,0.1,1.0,0.0,0.0]
[1777667769283,58.43,78112.87,0.1,1.0,0.0,0.0]
[1777667774318,58.43,78112.34,0.1,1.0,0.0,0.0]
[1777667775192,58.43,78112.34,0.1,1.0,0.0,0.0]
[1777667775327,58.43,78112.34,0.1,1.0,0.0,0.0]
[1777667775363,58.43,78112.32,0.1,1.0,0.0,0.0]
[1777667777339,58.43,78108.98,0.1,1.0,0.0,0.0]
[1777667779353,58.43,78106.34,0.1,1.0,0.0,0.0]
[1777667785395,58.43,78107.13,0.1,1.0,0.0,0.0]
[1777667789422,58.43,78109.39,0.1,1.0,0.0,0.0]
[1777667790430,58.43,78112.36,0.1,1.0,0.0,0.0]
[1777667791436,58.43,78113.42,0.1,1.0,0.0,0.0]
[1777667794458,58.43,78109.95,0.1,1.0,0.0,0.0]
[1777667799493,58.43,78109.61,0.1,1.0,0.0,0.0]
[1777667801507,58.43,78112.21,0.1,1.0,0.0,0.0]
[1777667802514,58.43,78113.39,0.1,1.0,0.0,0.0]
[1777667807549,58.43,78113.29,0.1,1.0,0.0,0.0]
[1777667810571,58.43,78114.53,0.1,1.0,0.0,0.0]
[1777667815606,58.43,78115.53,0.1,1.0,0.0,0.0]
[1777667821678,58.43,78114.63,0.1,1.0,0.0,0.0]
[1777667827720,58.43,78114.52,0.1,1.0,0.0,0.0]
[1777667834769,58.43,78115.77,0.1,1.0,0.0,0.0]
[1777667840810,58.43,78115.55,0.1,1.0,0.0,0.0]
[1777667845846,58.43,78115.26,0.1,1.0,0.0,0.0]
[1777667850881,58.43,78115.79,0.1,1.0,0.0,0.0]
[1777667858937,58.43,78115.27,0.1,1.0,0.0,0.0]
[1777667864978,58.43,78115.91,0.1,1.0,0.0,0.0]
[1777667865985,58.43,78118.47,0.1,1.0,0.0,0.0]
[1777667871021,58.43,78118.53,0.1,1.0,0.0,0.0]
[1777667878070,58.43,78118.14,0.1,1.0,0.0,0.0]
[1777667883105,58.43,78117.67,0.1,1.0,0.0,0.0]
[1777667889147,58.43,78116.54,0.1,1.0,0.0,0.0]
[1777667893175,58.43,78114.22,0.1,1.0,0.0,0.0]
[1777667896196,58.43,78108.6,0.1,1.0,0.0,0.0]
[1777667897203,58.43,78107.32,0.1,1.0,0.0,0.0]
[1777667898210,58.43,78105.39,0.1,1.0,0.0,0.0]
[1777667900223,58.43,78104.01,0.1,1.0,0.0,0.0]
[1777667903244,58.43,78101.45,0.1,1.0,0.0,0.0]
[1777667908281,58.43,78099.92,0.1,1.0,0.0,0.0]
[1777667909288,58.43,78098.21,0.1,1.0,0.0,0.0]
[1777667911302,58.43,78096.78,0.1,1.0,0.0,0.0]
[1777667914323,58.43,78095.5,0.1,1.0,0.0,0.0]
[1777667915330,58.43,78097.43,0.1,1.0,0.0,0.0]
[1777667920366,58.43,78096.79,0.1,1.0,0.0,0.0]
[1777667921373,58.43,78092.23,0.1,1.0,0.0,0.0]
[1777667924394,58.43,78090.52,0.1,1.0,0.0,0.0]
[1777667929429,58.43,78086.09,0.1,1.0,0.0,0.0]
[1777667930436,58.43,78082.92,0.1,1.0,0.0,0.0]
[1777667934465,58.43,78081.73,0.1,1.0,0.0,0.0]
[1777667939500,58.43,78081.36,0.1,1.0,0.0,0.0]
[1777667944535,58.43,78080.93,0.1,1.0,0.0,0.0]
[1777667947556,58.43,78084.89,0.1,1.0,0.0,0.0]
[1777667948562,58.43,78087.36,0.1,1.0,0.0,0.0]
[1777667949570,58.43,78090.14,0.1,1.0,0.0,0.0]
[1777667951584,58.43,78088.41,0.1,1.0,0.0,0.0]
[1777667956619,58.43,78087.36,0.1,1.0,0.0,0.0]
[1777667961654,58.43,78087.8,0.1,1.0,0.0,0.0]
[1777667962661,58.43,78080.93,0.1,1.0,0.0,0.0]
[1777667963667,58.43,78072.58,0.1,1.0,0.0,0.0]
[1777667964675,58.43,78069.8,0.1,1.0,0.0,0.0]
[1777667969711,58.43,78069.17,0.1,1.0,0.0,0.0]
[1777667970718,58.43,78070.84,0.1,1.0,0.0,0.0]
[1777667971725,58.43,78066.12,0.1,1.0,0.0,0.0]
[1777667974746,58.43,78069.64,0.1,1.0,0.0,0.0]
[1777667977766,58.43,78065.69,0.1,1.0,0.0,0.0]
[1777667978519,58.43,78065.69,0.1,1.0,0.0,0.0]
[1777667978584,58.43,78065.69,0.1,1.0,0.0,0.0]
[1777667978773,58.43,78067.6,0.1,1.0,0.0,0.0]
[1777667979781,58.43,78065.9,0.1,1.0,0.0,0.0]
[1777667982801,58.43,78062.75,0.1,1.0,0.0,0.0]
[1777667987837,58.43,78060.43,0.1,1.0,0.0,0.0]
[1777667992873,58.43,78061.79,0.1,1.0,0.0,0.0]
[1777667997908,58.43,78061.78,0.1,1.0,0.0,0.0]
[1777667999922,58.43,78063.12,0.1,1.0,0.0,0.0]
[1777668002944,58.43,78061.93,0.1,1.0,0.0,0.0]
[1777668006972,58.43,78063.48,0.1,1.0,0.0,0.0]
[1777668009993,58.43,78064.86,0.1,1.0,0.0,0.0]
[1777668015029,58.43,78065.52,0.1,1.0,0.0,0.0]
[1777668016036,58.43,78068.63,0.1,1.0,0.0,0.0]
[1777668020064,58.43,78070.33,0.1,1.0,0.0,0.0]
[1777668026107,58.43,78070.27,0.1,1.0,0.0,0.0]
[1777668027113,58.43,78068.05,0.1,1.0,0.0,0.0]
[1777668030136,58.43,78066.43,0.1,1.0,0.0,0.0]
[1777668031143,58.43,78065.3,0.1,1.0,0.0,0.0]
[1777668032150,58.43,78063.48,0.1,1.0,0.0,0.0]
[1777668033157,58.43,78061.44,0.1,1.0,0.0,0.0]
[1777668035171,58.43,78059.63,0.1,1.0,0.0,0.0]
[1777668036931,58.43,78052.85,0.1,1.0,0.0,0.0]
[1777668037185,58.43,78050.77,0.1,1.0,0.0,0.0]
[1777668038192,58.43,78048.87,0.1,1.0,0.0,0.0]
[1777668040624,58.43,78048.69,0.1,1.0,0.0,0.0]
[1777668040716,58.43,78023.92,0.1,1.0,0.0,0.0]
[1777668041214,58.43,78018.96,0.1,1.0,0.0,0.0]
[1777668042221,58.43,78014.27,0.1,1.0,0.0,0.0]
[1777668043235,58.43,78014.27,0.1,1.0,0.0,0.0]
[1777668049278,58.43,78014.46,0.1,1.0,0.0,0.0]
[1777668052299,58.43,78012.87,0.1,1.0,0.0,0.0]
[1777668057334,58.43,78011.49,0.1,1.0,0.0,0.0]
[1777668060821,58.43,78010.62,0.1,1.0,0.0,0.0]
[1777668061951,58.43,78010.41,0.1,1.0,0.0,0.0]
[1777668062035,58.43,77978.24,0.1,1.0,0.0,0.0]
[1777668062374,58.43,77969.96,0.1,1.0,0.0,0.0]
[1777668063381,58.43,77968.5,0.1,1.0,0.0,0.0]
[1777668064722,58.43,77968.5,0.1,1.0,0.0,0.0]
[1777668064826,58.43,77967.29,0.1,1.0,0.0,0.0]
[1777668065814,58.43,77967.29,0.1,1.0,0.0,0.0]
[1777668065838,58.43,77964.31,0.1,1.0,0.0,0.0]
[1777668066402,58.43,77961.13,0.1,1.0,0.0,0.0]
[1777668068419,58.43,77955.12,0.1,1.0,0.0,0.0]
[1777668071521,58.43,77961.01,0.1,1.0,0.0,0.0]
[1777668074462,58.43,77959.76,0.1,1.0,0.0,0.0]
[1777668075886,58.43,77959.76,0.1,1.0,0.0,0.0]
[1777668076088,58.43,77959.76,0.1,1.0,0.0,0.0]
[1777668076164,58.43,77959.79,0.1,1.0,0.0,0.0]
[1777668081514,58.43,77959.77,0.1,1.0,0.0,0.0]
[1777668083975,58.43,77967.74,0.1,1.0,0.0,0.0]
[1777668085138,58.43,77970.15,0.1,1.0,0.0,0.0]
[1777668086549,58.43,77971.56,0.1,1.0,0.0,0.0]
[1777668087555,58.43,77967.98,0.1,1.0,0.0,0.0]
[1777668088563,58.43,77956.03,0.1,1.0,0.0,0.0]
[1777668089570,58.43,77953.33,0.1,1.0,0.0,0.0]
[1777668090577,58.43,77951.16,0.1,1.0,0.0,0.0]
[1777668091584,58.43,77949.18,0.1,1.0,0.0,0.0]
[1777668093598,58.43,77947.71,0.1,1.0,0.0,0.0]
[1777668098633,58.43,77949.01,0.1,1.0,0.0,0.0]
[1777668101654,58.43,77950.34,0.1,1.0,0.0,0.0]
[1777668104117,58.43,77950.58,0.1,1.0,0.0,0.0]
[1777668104219,58.43,77951.52,0.1,1.0,0.0,0.0]
[1777668104326,58.43,77951.52,0.1,1.0,0.0,0.0]
[1777668110717,58.43,77952.0,0.1,1.0,0.0,0.0]
[1777668115752,58.43,77957.09,0.1,1.0,0.0,0.0]
[1777668120787,58.43,77959.7,0.1,1.0,0.0,0.0]
[1777668121794,58.43,77956.95,0.1,1.0,0.0,0.0]
[1777668126828,58.43,77959.46,0.1,1.0,0.0,0.0]
[1777668130857,58.43,77956.04,0.1,1.0,0.0,0.0]
[1777668133878,58.43,77954.75,0.1,1.0,0.0,0.0]
[1777668136960,58.43,77954.73,0.1,1.0,0.0,0.0]
[1777668137082,58.43,77954.73,0.1,1.0,0.0,0.0]
[1777668137180,58.43,77951.93,0.1,1.0,0.0,0.0]
[1777668137906,58.43,77950.28,0.1,1.0,0.0,0.0]
[1777668138913,58.43,77948.61,0.1,1.0,0.0,0.0]
[1777668139920,58.43,77947.24,0.1,1.0,0.0,0.0]
[1777668144955,58.43,77945.62,0.1,1.0,0.0,0.0]
[1777668145962,58.43,77946.92,0.1,1.0,0.0,0.0]
[1777668147976,58.43,77944.66,0.1,1.0,0.0,0.0]
[1777668150997,58.43,77945.85,0.1,1.0,0.0,0.0]
[1777668152008,58.43,77946.66,0.1,1.0,0.0,0.0]
[1777668155025,58.43,77944.66,0.1,1.0,0.0,0.0]
[1777668156032,58.43,77942.81,0.1,1.0,0.0,0.0]
[1777668161067,58.43,77940.5,0.1,1.0,0.0,0.0]
[1777668162074,58.43,77942.79,0.1,1.0,0.0,0.0]
[1777668165095,58.43,77941.53,0.1,1.0,0.0,0.0]
[1777668167108,58.43,77939.67,0.1,1.0,0.0,0.0]
[1777668168116,58.43,77938.11,0.1,1.0,0.0,0.0]
[1777668173151,58.43,77938.85,0.1,1.0,0.0,0.0]
[1777668176972,58.43,77939.13,0.1,1.0,0.0,0.0]
[1777668177179,58.43,77941.86,0.1,1.0,0.0,0.0]
[1777668178186,58.43,77943.12,0.1,1.0,0.0,0.0]
[1777668179193,58.43,77941.91,0.1,1.0,0.0,0.0]
[1777668180741,58.43,77941.78,0.1,1.0,0.0,0.0]
[1777668181207,58.43,77944.27,0.1,1.0,0.0,0.0]
[1777668183235,58.43,77948.14,0.1,1.0,0.0,0.0]
[1777668183676,58.43,77948.14,0.1,1.0,0.0,0.0]
[1777668184532,58.43,77948.14,0.1,1.0,0.0,0.0]
[1777668184615,58.43,77962.6,0.1,1.0,0.0,0.0]
[1777668185383,58.43,77966.32,0.1,1.0,0.0,0.0]
[1777668187229,58.43,77966.32,0.1,1.0,0.0,0.0]
[1777668188404,58.43,77968.4,0.1,1.0,0.0,0.0]
[1777668192391,58.43,77968.32,0.1,1.0,0.0,0.0]
[1777668192433,58.43,77972.4,0.1,1.0,0.0,0.0]
[1777668193440,58.43,77975.58,0.1,1.0,0.0,0.0]
[1777668194447,58.43,77978.74,0.1,1.0,0.0,0.0]
[1777668196424,58.43,77978.74,0.1,1.0,0.0,0.0]
[1777668195455,58.43,77980.29,0.1,1.0,0.0,0.0]
[1777668196619,58.43,77986.52,0.1,1.0,0.0,0.0]
[1777668197469,58.43,77988.62,0.1,1.0,0.0,0.0]
[1777668198476,58.43,77989.99,0.1,1.0,0.0,0.0]
[1777668199483,58.43,77993.33,0.1,1.0,0.0,0.0]
[1777668200489,58.43,77995.21,0.1,1.0,0.0,0.0]
[1777668202504,58.43,77999.29,0.1,1.0,0.0,0.0]
[1777668203511,58.43,78002.97,0.1,1.0,0.0,0.0]
[1777668206116,58.43,78004.78,0.1,1.0,0.0,0.0]
[1777668206535,58.43,77996.31,0.1,1.0,0.0,0.0]
[1777668207542,58.43,77993.32,0.1,1.0,0.0,0.0]
[1777668209053,58.43,77993.32,0.1,1.0,0.0,0.0]
[1777668209082,58.43,77993.32,0.1,1.0,0.0,0.0]
[1777668209154,58.43,77994.35,0.1,1.0,0.0,0.0]
[1777668211570,58.43,77992.7,0.1,1.0,0.0,0.0]
[1777668214590,58.43,77991.09,0.1,1.0,0.0,0.0]
[1777668215599,58.43,77988.52,0.1,1.0,0.0,0.0]
[1777668217611,58.43,78000.01,0.1,1.0,0.0,0.0]
[1777668218619,58.43,78000.55,0.1,1.0,0.0,0.0]
[1777668219626,58.43,78003.8,0.1,1.0,0.0,0.0]
[1777668225669,58.43,78006.53,0.1,1.0,0.0,0.0]
[1777668228702,58.43,78001.86,0.1,1.0,0.0,0.0]
[1777668229700,58.43,77994.55,0.1,1.0,0.0,0.0]
[1777668231715,58.43,77992.9,0.1,1.0,0.0,0.0]
[1777668235743,58.43,77994.56,0.1,1.0,0.0,0.0]
[1777668240778,58.43,77993.96,0.1,1.0,0.0,0.0]
[1777668242792,58.43,77992.14,0.1,1.0,0.0,0.0]
[1777668243751,58.43,77992.14,0.1,1.0,0.0,0.0]
[1777668243834,58.43,77992.14,0.1,1.0,0.0,0.0]
[1777668243852,58.43,77993.77,0.1,1.0,0.0,0.0]
[1777668244806,58.43,77989.61,0.1,1.0,0.0,0.0]
[1777668245813,58.43,77987.8,0.1,1.0,0.0,0.0]
[1777668248834,58.43,77991.23,0.1,1.0,0.0,0.0]
[1777668249841,58.43,77989.02,0.1,1.0,0.0,0.0]
[1777668253869,58.43,77993.09,0.1,1.0,0.0,0.0]
[1777668254483,58.43,77993.09,0.1,1.0,0.0,0.0]
[1777668254582,58.43,77993.09,0.1,1.0,0.0,0.0]
[1777668254875,58.43,77995.18,0.1,1.0,0.0,0.0]
[1777668255883,58.43,77996.78,0.1,1.0,0.0,0.0]
[1777668259911,58.43,77993.77,0.1,1.0,0.0,0.0]
[1777668260918,58.43,77992.15,0.1,1.0,0.0,0.0]
[1777668263939,58.43,77988.93,0.1,1.0,0.0,0.0]
[1777668264945,58.43,77987.58,0.1,1.0,0.0,0.0]
[1777668265953,58.43,77988.79,0.1,1.0,0.0,0.0]
[1777668267967,58.43,77986.69,0.1,1.0,0.0,0.0]
[1777668269981,58.43,77983.75,0.1,1.0,0.0,0.0]
[1777668271995,58.43,77982.31,0.1,1.0,0.0,0.0]
[1777668277029,58.43,77982.21,0.1,1.0,0.0,0.0]
[1777668282065,58.43,77982.06,0.1,1.0,0.0,0.0]
[1777668285086,58.43,77984.05,0.1,1.0,0.0,0.0]
[1777668287100,58.43,77982.75,0.1,1.0,0.0,0.0]
[1777668293141,58.43,77982.75,0.1,1.0,0.0,0.0]
[1777668301198,58.43,77981.99,0.1,1.0,0.0,0.0]
[1777668306233,58.43,77979.67,0.1,1.0,0.0,0.0]
[1777668307240,58.43,77978.33,0.1,1.0,0.0,0.0]
[1777668309254,58.43,77976.34,0.1,1.0,0.0,0.0]
[1777668310261,58.43,77975.05,0.1,1.0,0.0,0.0]
[1777668314289,58.43,77976.55,0.1,1.0,0.0,0.0]
[1777668316302,58.43,77981.1,0.1,1.0,0.0,0.0]
[1777668317310,58.43,77982.5,0.1,1.0,0.0,0.0]
[1777668322346,58.43,77983.25,0.1,1.0,0.0,0.0]
[1777668327380,58.43,77983.2,0.1,1.0,0.0,0.0]
[1777668329395,58.43,77980.94,0.1,1.0,0.0,0.0]
[1777668331412,58.43,77980.93,0.1,1.0,0.0,0.0]
[1777668334433,58.43,77986.16,0.1,1.0,0.0,0.0]
[1777668338460,58.43,77993.61,0.1,1.0,0.0,0.0]
[1777668339467,58.43,77998.7,0.1,1.0,0.0,0.0]
[1777668340475,58.43,78001.32,0.1,1.0,0.0,0.0]
[1777668341482,58.43,78004.83,0.1,1.0,0.0,0.0]
[1777668342489,58.43,78006.99,0.1,1.0,0.0,0.0]
[1777668343496,58.43,78009.01,0.1,1.0,0.0,0.0]
[1777668345023,58.43,78010.2,0.1,1.0,0.0,0.0]
[1777668345510,58.43,78013.1,0.1,1.0,0.0,0.0]
[1777668346517,58.43,78017.16,0.1,1.0,0.0,0.0]
[1777668347524,58.43,78018.51,0.1,1.0,0.0,0.0]
[1777668348531,58.43,78020.02,0.1,1.0,0.0,0.0]
[1777668352559,58.43,78022.79,0.1,1.0,0.0,0.0]
[1777668354719,58.43,78021.21,0.1,1.0,0.0,0.0]
[1777668360617,58.43,78021.28,0.1,1.0,0.0,0.0]
[1777668361624,58.43,78012.85,0.1,1.0,0.0,0.0]
[1777668362631,58.43,78007.24,0.1,1.0,0.0,0.0]
[1777668363859,58.43,78007.24,0.1,1.0,0.0,0.0]
[1777668364092,58.43,78007.24,0.1,1.0,0.0,0.0]
[1777668364184,58.43,78006.06,0.1,1.0,0.0,0.0]
[1777668366658,58.43,78004.69,0.1,1.0,0.0,0.0]
[1777668370687,58.43,78003.58,0.1,1.0,0.0,0.0]
[1777668372231,58.43,78003.58,0.1,1.0,0.0,0.0]
[1777668374715,58.43,78006.22,0.1,1.0,0.0,0.0]
[1777668376807,58.43,78006.2,0.1,1.0,0.0,0.0]
[1777668377737,58.43,78003.98,0.1,1.0,0.0,0.0]
[1777668383778,58.43,78005.18,0.1,1.0,0.0,0.0]
[1777668384785,58.43,78003.9,0.1,1.0,0.0,0.0]
[1777668390828,58.43,78005.15,0.1,1.0,0.0,0.0]
[1777668399891,58.43,78014.38,0.1,1.0,0.0,0.0]
[1777668400899,58.43,78023.94,0.1,1.0,0.0,0.0]
[1777668401906,58.43,78025.8,0.1,1.0,0.0,0.0]
[1777668402912,58.43,78026.01,0.1,1.0,0.0,0.0]
[1777668404927,58.43,78020.17,0.1,1.0,0.0,0.0]
[1777668405934,58.43,78018.57,0.1,1.0,0.0,0.0]
[1777668407948,58.43,78009.46,0.1,1.0,0.0,0.0]
[1777668408955,58.43,78006.22,0.1,1.0,0.0,0.0]
[1777668409961,58.43,78006.11,0.1,1.0,0.0,0.0]
[1777668414996,58.43,78007.74,0.1,1.0,0.0,0.0]
[1777668417011,58.43,78009.49,0.1,1.0,0.0,0.0]
[1777668421039,58.43,78006.19,0.1,1.0,0.0,0.0]
[1777668422045,58.43,78004.72,0.1,1.0,0.0,0.0]
[1777668423053,58.43,78008.99,0.1,1.0,0.0,0.0]
[1777668424059,58.43,78013.99,0.1,1.0,0.0,0.0]
[1777668425067,58.43,78012.87,0.1,1.0,0.0,0.0]
[1777668430102,58.43,78012.79,0.1,1.0,0.0,0.0]
[1777668436144,58.43,78012.48,0.1,1.0,0.0,0.0]
[1777668439165,58.43,78013.92,0.1,1.0,0.0,0.0]
[1777668440464,58.43,78013.92,0.1,1.0,0.0,0.0]
[1777668440565,58.43,78017.68,0.1,1.0,0.0,0.0]
[1777668441179,58.43,78018.81,0.1,1.0,0.0,0.0]
[1777668442186,58.43,78017.71,0.1,1.0,0.0,0.0]
[1777668445207,58.43,78019.8,0.1,1.0,0.0,0.0]
[1777668450242,58.43,78020.55,0.1,1.0,0.0,0.0]
[1777668451249,58.43,78020.05,0.1,1.0,0.0,0.0]
[1777668457291,58.43,78020.55,0.1,1.0,0.0,0.0]
[1777668463333,58.43,78019.97,0.1,1.0,0.0,0.0]
[1777668467361,58.43,78017.81,0.1,1.0,0.0,0.0]
[1777668473403,58.43,78017.51,0.1,1.0,0.0,0.0]
[1777668474410,58.43,78016.39,0.1,1.0,0.0,0.0]
[1777668477431,58.43,78014.65,0.1,1.0,0.0,0.0]
[1777668482466,58.43,78017.96,0.1,1.0,0.0,0.0]
[1777668483473,58.43,78019.15,0.1,1.0,0.0,0.0]
[1777668488508,58.43,78019.7,0.1,1.0,0.0,0.0]
[1777668492267,58.43,78019.54,0.1,1.0,0.0,0.0]
[1777668493382,58.43,78019.51,0.1,1.0,0.0,0.0]
[1777668494553,58.43,78020.88,0.1,1.0,0.0,0.0]
[1777668496567,58.43,78019.41,0.1,1.0,0.0,0.0]
[1777668497574,58.43,78017.27,0.1,1.0,0.0,0.0]
[1777668498581,58.43,78018.58,0.1,1.0,0.0,0.0]
[1777668499588,58.43,78017.48,0.1,1.0,0.0,0.0]
[1777668500595,58.43,78019.23,0.1,1.0,0.0,0.0]
[1777668501602,58.43,78022.35,0.1,1.0,0.0,0.0]
[1777668504623,58.43,78020.89,0.1,1.0,0.0,0.0]
[1777668509658,58.43,78023.5,0.1,1.0,0.0,0.0]
[1777668510665,58.43,78025.07,0.1,1.0,0.0,0.0]
[1777668511673,58.43,78025.04,0.1,1.0,0.0,0.0]
[1777668513687,58.43,78022.34,0.1,1.0,0.0,0.0]
[1777668517714,58.43,78018.32,0.1,1.0,0.0,0.0]
[1777668522749,58.43,78017.69,0.1,1.0,0.0,0.0]
[1777668526778,58.43,78015.35,0.1,1.0,0.0,0.0]
[1777668527785,58.43,78012.38,0.1,1.0,0.0,0.0]
[1777668528792,58.43,78011.07,0.1,1.0,0.0,0.0]
[1777668529798,58.43,78013.16,0.1,1.0,0.0,0.0]
[1777668534834,58.43,78012.42,0.1,1.0,0.0,0.0]
[1777668536848,58.43,78014.65,0.1,1.0,0.0,0.0]
[1777668541883,58.43,78014.96,0.1,1.0,0.0,0.0]
[1777668544907,58.43,77984.29,0.1,1.0,0.0,0.0]
[1777668545914,58.43,77978.8,0.1,1.0,0.0,0.0]
[1777668549942,58.43,77977.72,0.1,1.0,0.0,0.0]
[1777668551203,58.43,77977.72,0.1,1.0,0.0,0.0]
[1777668551273,58.43,77962.34,0.1,1.0,0.0,0.0]
[1777668551956,58.43,77951.05,0.1,1.0,0.0,0.0]
[1777668552963,58.43,77949.29,0.1,1.0,0.0,0.0]
[1777668555294,58.43,77949.63,0.1,1.0,0.0,0.0]
[1777668561026,58.43,77949.06,0.1,1.0,0.0,0.0]
[1777668566064,58.43,77955.75,0.1,1.0,0.0,0.0]
[1777668567070,58.43,77958.81,0.1,1.0,0.0,0.0]
[1777668568078,58.43,77955.7,0.1,1.0,0.0,0.0]
[1777668569085,58.43,77954.55,0.1,1.0,0.0,0.0]
[1777668569978,58.43,77954.55,0.1,1.0,0.0,0.0]
[1777668570078,58.43,77954.55,0.1,1.0,0.0,0.0]
[1777668570097,58.43,77953.01,0.1,1.0,0.0,0.0]
[1777668571103,58.43,77951.8,0.1,1.0,0.0,0.0]
[1777668572111,58.43,77946.89,0.1,1.0,0.0,0.0]
[1777668576139,58.43,77949.21,0.1,1.0,0.0,0.0]
[1777668577146,58.43,77950.79,0.1,1.0,0.0,0.0]
[1777668582181,58.43,77957.97,0.1,1.0,0.0,0.0]
[1777668583188,58.43,77963.88,0.1,1.0,0.0,0.0]
[1777668584195,58.43,77965.56,0.1,1.0,0.0,0.0]
[1777668588223,58.43,77964.17,0.1,1.0,0.0,0.0]
[1777668589229,58.43,77961.28,0.1,1.0,0.0,0.0]
[1777668590236,58.43,77958.77,0.1,1.0,0.0,0.0]
[1777668591244,58.43,77954.55,0.1,1.0,0.0,0.0]
[1777668592285,58.43,77954.55,0.1,1.0,0.0,0.0]
[1777668592322,58.43,77953.42,0.1,1.0,0.0,0.0]
[1777668594432,58.43,77953.56,0.1,1.0,0.0,0.0]
[1777668600306,58.43,77955.57,0.1,1.0,0.0,0.0]
[1777668601314,58.43,77957.5,0.1,1.0,0.0,0.0]
[1777668602321,58.43,77960.34,0.1,1.0,0.0,0.0]
[1777668603328,58.43,77966.34,0.1,1.0,0.0,0.0]
[1777668608364,58.43,77966.41,0.1,1.0,0.0,0.0]
[1777668611385,58.43,77967.51,0.1,1.0,0.0,0.0]
[1777668616319,58.43,77967.46,0.1,1.0,0.0,0.0]
[1777668616420,58.43,77971.0,0.1,1.0,0.0,0.0]
[1777668617427,58.43,77975.2,0.1,1.0,0.0,0.0]
[1777668618434,58.43,77977.11,0.1,1.0,0.0,0.0]
[1777668622462,58.43,77981.67,0.1,1.0,0.0,0.0]
[1777668623469,58.43,77985.07,0.1,1.0,0.0,0.0]
[1777668626490,58.43,77983.97,0.1,1.0,0.0,0.0]
[1777668631525,58.43,77984.48,0.1,1.0,0.0,0.0]
[1777668632531,58.43,77977.4,0.1,1.0,0.0,0.0]
[1777668633539,58.43,77970.1,0.1,1.0,0.0,0.0]
[1777668635552,58.43,77968.48,0.1,1.0,0.0,0.0]
[1777668639581,58.43,77965.28,0.1,1.0,0.0,0.0]
[1777668644616,58.43,77965.24,0.1,1.0,0.0,0.0]
[1777668649651,58.43,77961.51,0.1,1.0,0.0,0.0]
[1777668651665,58.43,77959.9,0.1,1.0,0.0,0.0]
[1777668659720,58.43,77959.63,0.1,1.0,0.0,0.0]
[1777668662741,58.43,77961.86,0.1,1.0,0.0,0.0]
[1777668664756,58.43,77960.2,0.1,1.0,0.0,0.0]
[1777668666770,58.43,77959.07,0.1,1.0,0.0,0.0]
[1777668671806,58.43,77958.24,0.1,1.0,0.0,0.0]
[1777668676843,58.43,77957.17,0.1,1.0,0.0,0.0]
[1777668680870,58.43,77955.99,0.1,1.0,0.0,0.0]
[1777668685906,58.43,77956.24,0.1,1.0,0.0,0.0]
[1777668690941,58.43,77956.73,0.1,1.0,0.0,0.0]
[1777668692955,58.43,77956.81,0.1,1.0,0.0,0.0]
[1777668693962,58.43,77959.03,0.1,1.0,0.0,0.0]
[1777668696982,58.43,77956.32,0.1,1.0,0.0,0.0]
[1777668702019,58.43,77956.13,0.1,1.0,0.0,0.0]
[1777668707054,58.43,77956.16,0.1,1.0,0.0,0.0]
[1777668712089,58.43,77955.85,0.1,1.0,0.0,0.0]
[1777668721152,58.43,77957.8,0.1,1.0,0.0,0.0]
[1777668723166,58.43,77955.35,0.1,1.0,0.0,0.0]
[1777668724173,58.43,77950.59,0.1,1.0,0.0,0.0]
[1777668725180,58.43,77948.92,0.1,1.0,0.0,0.0]
[1777668729208,58.43,77946.13,0.1,1.0,0.0,0.0]
[1777668733236,58.43,77944.42,0.1,1.0,0.0,0.0]
[1777668734822,58.43,77944.42,0.1,1.0,0.0,0.0]
[1777668734258,58.43,77929.45,0.1,1.0,0.0,0.0]
[1777668735253,58.43,77918.51,0.1,1.0,0.0,0.0]
[1777668735890,58.43,77918.51,0.1,1.0,0.0,0.0]
[1777668736260,58.43,77918.12,0.1,1.0,0.0,0.0]
[1777668737596,58.43,77918.12,0.1,1.0,0.0,0.0]
[1777668737628,58.43,77915.77,0.1,1.0,0.0,0.0]
[1777668738692,58.43,77912.55,0.1,1.0,0.0,0.0]
[1777668739281,58.43,77905.57,0.1,1.0,0.0,0.0]
[1777668740288,58.43,77893.27,0.1,1.0,0.0,0.0]
[1777668741295,58.43,77878.48,0.1,1.0,0.0,0.0]
[1777668742305,58.43,77867.81,0.1,1.0,0.0,0.0]
[1777668743312,58.43,77863.18,0.1,1.0,0.0,0.0]
[1777668744319,58.43,77863.01,0.1,1.0,0.0,0.0]
[1777668745326,58.43,77867.28,0.1,1.0,0.0,0.0]
[1777668746333,58.43,77871.39,0.1,1.0,0.0,0.0]
[1777668747340,58.43,77873.56,0.1,1.0,0.0,0.0]
[1777668748347,58.43,77870.55,0.1,1.0,0.0,0.0]
[1777668750361,58.43,77866.37,0.1,1.0,0.0,0.0]
[1777668751371,58.43,77866.26,0.1,1.0,0.0,0.0]
[1777668753382,58.43,77862.49,0.1,1.0,0.0,0.0]
[1777668754389,58.43,77859.55,0.1,1.0,0.0,0.0]
[1777668756405,58.43,77858.31,0.1,1.0,0.0,0.0]
[1777668757412,58.43,77852.08,0.1,1.0,0.0,0.0]
[1777668758434,58.43,77846.3,0.1,1.0,0.0,0.0]
[1777668759620,58.43,77846.3,0.1,1.0,0.0,0.0]
[1777668759889,58.43,77846.3,0.1,1.0,0.0,0.0]
[1777668759893,58.43,77818.41,0.1,1.0,0.0,0.0]
[1777668760437,58.43,77811.97,0.1,1.0,0.0,0.0]
[1777668761443,58.43,77805.01,0.1,1.0,0.0,0.0]
[1777668762904,58.43,77805.01,0.1,1.0,0.0,0.0]
[1777668763608,58.43,77805.82,0.1,1.0,0.0,0.0]
[1777668763843,58.43,77805.82,0.1,1.0,0.0,0.0]
[1777668763936,58.43,77807.05,0.1,1.0,0.0,0.0]
[1777668766478,58.43,77803.86,0.1,1.0,0.0,0.0]
[1777668767485,58.43,77796.54,0.1,1.0,0.0,0.0]
[1777668768492,58.43,77788.23,0.1,1.0,0.0,0.0]
[1777668770506,58.43,77784.46,0.1,1.0,0.0,0.0]
[1777668771513,58.43,77795.7,0.1,1.0,0.0,0.0]
[1777668772521,58.43,77800.63,0.1,1.0,0.0,0.0]
[1777668773528,58.43,77799.19,0.1,1.0,0.0,0.0]
[1777668774535,58.43,77789.96,0.1,1.0,0.0,0.0]
[1777668775543,58.43,77790.67,0.1,1.0,0.0,0.0]
[1777668777556,58.43,77789.22,0.1,1.0,0.0,0.0]
[1777668779570,58.43,77787.84,0.1,1.0,0.0,0.0]
[1777668781778,58.43,77787.27,0.1,1.0,0.0,0.0]
[1777668781795,58.43,77781.07,0.1,1.0,0.0,0.0]
[1777668782592,58.43,77778.31,0.1,1.0,0.0,0.0]
[1777668783599,58.43,77776.73,0.1,1.0,0.0,0.0]
[1777668784606,58.43,77788.91,0.1,1.0,0.0,0.0]
[1777668785418,58.43,77788.91,0.1,1.0,0.0,0.0]
[1777668785613,58.43,77792.86,0.1,1.0,0.0,0.0]
[1777668787630,58.43,77786.99,0.1,1.0,0.0,0.0]
[1777668788634,58.43,77783.02,0.1,1.0,0.0,0.0]
[1777668789641,58.43,77781.61,0.1,1.0,0.0,0.0]
[1777668790647,58.43,77779.75,0.1,1.0,0.0,0.0]
[1777668791945,58.43,77779.75,0.1,1.0,0.0,0.0]
[1777668792667,58.43,77762.33,0.1,1.0,0.0,0.0]
[1777668793674,58.43,77758.74,0.1,1.0,0.0,0.0]
[1777668794681,58.43,77756.84,0.1,1.0,0.0,0.0]
[1777668795589,58.43,77756.84,0.1,1.0,0.0,0.0]
[1777668795688,58.43,77753.64,0.1,1.0,0.0,0.0]
[1777668796695,58.43,77755.63,0.1,1.0,0.0,0.0]
[1777668797702,58.43,77758.81,0.1,1.0,0.0,0.0]
[1777668798709,58.43,77760.98,0.1,1.0,0.0,0.0]
[1777668800723,58.43,77770.87,0.1,1.0,0.0,0.0]
[1777668801730,58.43,77774.09,0.1,1.0,0.0,0.0]
[1777668806765,58.43,77775.79,0.1,1.0,0.0,0.0]
[1777668807772,58.43,77774.68,0.1,1.0,0.0,0.0]
[1777668808779,58.43,77768.08,0.1,1.0,0.0,0.0]
[1777668809785,58.43,77762.58,0.1,1.0,0.0,0.0]
[1777668810478,58.43,77762.58,0.1,1.0,0.0,0.0]
[1777668810580,58.43,77762.58,0.1,1.0,0.0,0.0]
[1777668810793,58.43,77768.38,0.1,1.0,0.0,0.0]
[1777668811800,58.43,77774.79,0.1,1.0,0.0,0.0]
[1777668812807,58.43,77794.83,0.1,1.0,0.0,0.0]
[1777668813814,58.43,77801.48,0.1,1.0,0.0,0.0]
[1777668814821,58.43,77806.69,0.1,1.0,0.0,0.0]
[1777668815828,58.43,77808.7,0.1,1.0,0.0,0.0]
[1777668817842,58.43,77806.47,0.1,1.0,0.0,0.0]
[1777668820863,58.43,77807.66,0.1,1.0,0.0,0.0]
[1777668823884,58.43,77804.9,0.1,1.0,0.0,0.0]
[1777668824891,58.43,77802.77,0.1,1.0,0.0,0.0]
[1777668825898,58.43,77801.52,0.1,1.0,0.0,0.0]
[1777668828919,58.43,77798.71,0.1,1.0,0.0,0.0]
[1777668829926,58.43,77797.43,0.1,1.0,0.0,0.0]
[1777668830933,58.43,77807.68,0.1,1.0,0.0,0.0]
[1777668831939,58.43,77811.0,0.1,1.0,0.0,0.0]
[1777668832555,58.43,77811.0,0.1,1.0,0.0,0.0]
[1777668832947,58.43,77817.84,0.1,1.0,0.0,0.0]
[1777668833955,58.43,77821.66,0.1,1.0,0.0,0.0]
[1777668834962,58.43,77832.5,0.1,1.0,0.0,0.0]
[1777668835969,58.43,77834.0,0.1,1.0,0.0,0.0]
[1777668836976,58.43,77835.14,0.1,1.0,0.0,0.0]
[1777668838990,58.43,77840.35,0.1,1.0,0.0,0.0]
[1777668839997,58.43,77841.43,0.1,1.0,0.0,0.0]
[1777668844025,58.43,77839.41,0.1,1.0,0.0,0.0]
[1777668845032,58.43,77837.12,0.1,1.0,0.0,0.0]
[1777668846039,58.43,77830.1,0.1,1.0,0.0,0.0]
[1777668847046,58.43,77823.21,0.1,1.0,0.0,0.0]
[1777668848053,58.43,77820.92,0.1,1.0,0.0,0.0]
[1777668850067,58.43,77823.25,0.1,1.0,0.0,0.0]
[1777668852080,58.43,77821.5,0.1,1.0,0.0,0.0]
[1777668854095,58.43,77825.07,0.1,1.0,0.0,0.0]
[1777668855102,58.43,77826.47,0.1,1.0,0.0,0.0]
[1777668856108,58.43,77829.21,0.1,1.0,0.0,0.0]
[1777668860137,58.43,77828.1,0.1,1.0,0.0,0.0]
[1777668862160,58.43,77826.96,0.1,1.0,0.0,0.0]
[1777668863160,58.43,77828.51,0.1,1.0,0.0,0.0]
[1777668864167,58.43,77830.01,0.1,1.0,0.0,0.0]
[1777668869202,58.43,77834.4,0.1,1.0,0.0,0.0]
[1777668870209,58.43,77836.92,0.1,1.0,0.0,0.0]
[1777668871216,58.43,77835.45,0.1,1.0,0.0,0.0]
[1777668874237,58.43,77839.84,0.1,1.0,0.0,0.0]
[1777668875244,58.43,77841.83,0.1,1.0,0.0,0.0]
[1777668876251,58.43,77843.12,0.1,1.0,0.0,0.0]
[1777668877258,58.43,77839.49,0.1,1.0,0.0,0.0]
[1777668878265,58.43,77838.08,0.1,1.0,0.0,0.0]
[1777668879272,58.43,77836.32,0.1,1.0,0.0,0.0]
[1777668881700,58.43,77836.44,0.1,1.0,0.0,0.0]
[1777668881838,58.43,77836.44,0.1,1.0,0.0,0.0]
[1777668881846,58.43,77836.44,0.1,1.0,0.0,0.0]
[1777668882080,58.43,77836.44,0.1,1.0,0.0,0.0]
[1777668887328,58.43,77835.14,0.1,1.0,0.0,0.0]
[1777668890964,58.43,77835.47,0.1,1.0,0.0,0.0]
[1777668891081,58.43,77835.47,0.1,1.0,0.0,0.0]
[1777668891065,58.43,77835.89,0.1,1.0,0.0,0.0]
[1777668891356,58.43,77836.26,0.1,1.0,0.0,0.0]
[1777668892365,58.43,77839.41,0.1,1.0,0.0,0.0]
[1777668893370,58.43,77843.64,0.1,1.0,0.0,0.0]
[1777668895384,58.43,77845.19,0.1,1.0,0.0,0.0]
[1777668896391,58.43,77843.97,0.1,1.0,0.0,0.0]
[1777668897954,58.43,77843.97,0.1,1.0,0.0,0.0]
[1777668898050,58.43,77843.97,0.1,1.0,0.0,0.0]
[1777668898085,58.43,77843.97,0.1,1.0,0.0,0.0]
[1777668898056,58.43,77846.92,0.1,1.0,0.0,0.0]
[1777668900419,58.43,77847.98,0.1,1.0,0.0,0.0]
[1777668901426,58.43,77838.08,0.1,1.0,0.0,0.0]
[1777668902491,58.43,77838.08,0.1,1.0,0.0,0.0]
[1777668902585,58.43,77838.08,0.1,1.0,0.0,0.0]
[1777668902657,58.43,77833.06,0.1,1.0,0.0,0.0]
[1777668904447,58.43,77831.31,0.1,1.0,0.0,0.0]
[1777668906104,58.43,77831.31,0.1,1.0,0.0,0.0]
[1777668906252,58.43,77830.8,0.1,1.0,0.0,0.0]
[1777668906332,58.43,77830.8,0.1,1.0,0.0,0.0]
[1777668906474,58.43,77829.07,0.1,1.0,0.0,0.0]
[1777668907479,58.43,77833.72,0.1,1.0,0.0,0.0]
[1777668908903,58.43,77833.72,0.1,1.0,0.0,0.0]
[1777668909077,58.43,77833.72,0.1,1.0,0.0,0.0]
[1777668909088,58.43,77840.85,0.1,1.0,0.0,0.0]
[1777668909493,58.43,77845.95,0.1,1.0,0.0,0.0]
[1777668910500,58.43,77848.56,0.1,1.0,0.0,0.0]
[1777668913062,58.43,77848.8,0.1,1.0,0.0,0.0]
[1777668913082,58.43,77848.8,0.1,1.0,0.0,0.0]
[1777668913173,58.43,77849.07,0.1,1.0,0.0,0.0]
[1777668913331,58.43,77849.07,0.1,1.0,0.0,0.0]
[1777668914531,58.43,77846.55,0.1,1.0,0.0,0.0]
[1777668917552,58.43,77845.08,0.1,1.0,0.0,0.0]
[1777668919436,58.43,77845.23,0.1,1.0,0.0,0.0]
[1777668919582,58.43,77845.23,0.1,1.0,0.0,0.0]
[1777668919681,58.43,77845.63,0.1,1.0,0.0,0.0]
[1777668920573,58.43,77849.26,0.1,1.0,0.0,0.0]
[1777668922836,58.43,77849.97,0.1,1.0,0.0,0.0]
[1777668922924,58.43,77849.97,0.1,1.0,0.0,0.0]
[1777668923077,58.43,77849.97,0.1,1.0,0.0,0.0]
[1777668928629,58.43,77853.26,0.1,1.0,0.0,0.0]
[1777668929635,58.43,77854.81,0.1,1.0,0.0,0.0]
[1777668930172,58.43,77854.81,0.1,1.0,0.0,0.0]
[1777668930328,58.43,77854.81,0.1,1.0,0.0,0.0]
[1777668930643,58.43,77858.66,0.1,1.0,0.0,0.0]
[1777668931650,58.43,77859.9,0.1,1.0,0.0,0.0]
[1777668933664,58.43,77863.03,0.1,1.0,0.0,0.0]
[1777668934671,58.43,77872.18,0.1,1.0,0.0,0.0]
[1777668935678,58.43,77874.1,0.1,1.0,0.0,0.0]
[1777668936685,58.43,77879.54,0.1,1.0,0.0,0.0]
[1777668938699,58.43,77881.51,0.1,1.0,0.0,0.0]
[1777668939709,58.43,77879.57,0.1,1.0,0.0,0.0]
[1777668943734,58.43,77880.77,0.1,1.0,0.0,0.0]
[1777668944740,58.43,77877.61,0.1,1.0,0.0,0.0]
[1777668945749,58.43,77875.99,0.1,1.0,0.0,0.0]
[1777668948770,58.43,77878.67,0.1,1.0,0.0,0.0]
[1777668950282,58.43,77878.92,0.1,1.0,0.0,0.0]
[1777668950330,58.43,77878.92,0.1,1.0,0.0,0.0]
[1777668950341,58.43,77878.92,0.1,1.0,0.0,0.0]
[1777668950582,58.43,77878.92,0.1,1.0,0.0,0.0]
[1777668952798,58.43,77876.89,0.1,1.0,0.0,0.0]
[1777668953646,58.43,77876.89,0.1,1.0,0.0,0.0]
[1777668953832,58.43,77876.89,0.1,1.0,0.0,0.0]
[1777668953928,58.43,77871.07,0.1,1.0,0.0,0.0]
[1777668954812,58.43,77872.46,0.1,1.0,0.0,0.0]
[1777668956319,58.43,77872.5,0.1,1.0,0.0,0.0]
[1777668956330,58.43,77872.5,0.1,1.0,0.0,0.0]
[1777668956495,58.43,77872.5,0.1,1.0,0.0,0.0]
[1777668956582,58.43,77872.5,0.1,1.0,0.0,0.0]
[1777668959847,58.43,77875.42,0.1,1.0,0.0,0.0]
[1777668962867,58.43,77874.54,0.1,1.0,0.0,0.0]
[1777668964882,58.43,77873.68,0.1,1.0,0.0,0.0]
[1777668966896,58.43,77871.21,0.1,1.0,0.0,0.0]
[1777668967904,58.43,77867.83,0.1,1.0,0.0,0.0]
[1777668968416,58.43,77867.83,0.1,1.0,0.0,0.0]
[1777668968575,58.43,77867.83,0.1,1.0,0.0,0.0]
[1777668968911,58.43,77866.42,0.1,1.0,0.0,0.0]
[1777668969918,58.43,77865.47,0.1,1.0,0.0,0.0]
[1777668970925,58.43,77864.13,0.1,1.0,0.0,0.0]
[1777668971292,58.43,77864.13,0.1,1.0,0.0,0.0]
[1777668971325,58.43,77864.13,0.1,1.0,0.0,0.0]
[1777668971431,58.43,77864.13,0.1,1.0,0.0,0.0]
[1777668971582,58.43,77864.13,0.1,1.0,0.0,0.0]
[1777668976967,58.43,77863.6,0.1,1.0,0.0,0.0]
[1777668978523,58.43,77863.14,0.1,1.0,0.0,0.0]
[1777668978577,58.43,77863.14,0.1,1.0,0.0,0.0]
[1777668978981,58.43,77862.78,0.1,1.0,0.0,0.0]
[1777668979346,58.43,77862.78,0.1,1.0,0.0,0.0]
[1777668979440,58.43,77862.78,0.1,1.0,0.0,0.0]
[1777668979589,58.43,77862.78,0.1,1.0,0.0,0.0]
[1777668980995,58.43,77863.64,0.1,1.0,0.0,0.0]
[1777668983008,58.43,77864.45,0.1,1.0,0.0,0.0]
[1777668985023,58.43,77863.18,0.1,1.0,0.0,0.0]
[1777668989830,58.43,77862.94,0.1,1.0,0.0,0.0]
[1777668990076,58.43,77862.94,0.1,1.0,0.0,0.0]
[1777668990163,58.43,77866.75,0.1,1.0,0.0,0.0]
[1777668991400,58.43,77866.75,0.1,1.0,0.0,0.0]
[1777668991521,58.43,77866.75,0.1,1.0,0.0,0.0]
[1777668991585,58.43,77866.75,0.1,1.0,0.0,0.0]
[1777668992072,58.43,77865.35,0.1,1.0,0.0,0.0]
[1777668993079,58.43,77864.59,0.1,1.0,0.0,0.0]
[1777668996100,58.43,77866.88,0.1,1.0,0.0,0.0]
[1777668997287,58.43,77867.15,0.1,1.0,0.0,0.0]
[1777668997324,58.43,77867.15,0.1,1.0,0.0,0.0]
[1777668998089,58.43,77867.15,0.1,1.0,0.0,0.0]
[1777668998206,58.43,77867.15,0.1,1.0,0.0,0.0]
[1777668998185,58.43,77867.37,0.1,1.0,0.0,0.0]
[1777668998331,58.43,77867.37,0.1,1.0,0.0,0.0]
[1777669000128,58.43,77869.39,0.1,1.0,0.0,0.0]
[1777669001135,58.43,77870.63,0.1,1.0,0.0,0.0]
[1777669003149,58.43,77868.41,0.1,1.0,0.0,0.0]
[1777669006170,58.43,77869.47,0.1,1.0,0.0,0.0]
[1777669009854,58.43,77869.6,0.1,1.0,0.0,0.0]
[1777669010076,58.43,77869.6,0.1,1.0,0.0,0.0]
[1777669010198,58.43,77871.74,0.1,1.0,0.0,0.0]
[1777669012535,58.43,77872.02,0.1,1.0,0.0,0.0]
[1777669012585,58.43,77872.02,0.1,1.0,0.0,0.0]
[1777669012591,58.43,77872.02,0.1,1.0,0.0,0.0]
[1777669012832,58.43,77872.02,0.1,1.0,0.0,0.0]
[1777669014226,58.43,77871.22,0.1,1.0,0.0,0.0]
[1777669016240,58.43,77870.64,0.1,1.0,0.0,0.0]
[1777669017247,58.43,77867.75,0.1,1.0,0.0,0.0]
[1777669019865,58.43,77867.91,0.1,1.0,0.0,0.0]
[1777669019968,58.43,77853.22,0.1,1.0,0.0,0.0]
[1777669020269,58.43,77825.15,0.1,1.0,0.0,0.0]
[1777669021276,58.43,77820.61,0.1,1.0,0.0,0.0]
[1777669022283,58.43,77821.8,0.1,1.0,0.0,0.0]
[1777669023729,58.43,77821.8,0.1,1.0,0.0,0.0]
[1777669023749,58.43,77825.83,0.1,1.0,0.0,0.0]
[1777669024297,58.43,77826.72,0.1,1.0,0.0,0.0]
[1777669029338,58.43,77826.55,0.1,1.0,0.0,0.0]
[1777669030371,58.43,77826.55,0.1,1.0,0.0,0.0]
[1777669030504,58.43,77826.55,0.1,1.0,0.0,0.0]
[1777669030579,58.43,77826.55,0.1,1.0,0.0,0.0]
[1777669034374,58.43,77827.82,0.1,1.0,0.0,0.0]
[1777669037749,58.43,77827.71,0.1,1.0,0.0,0.0]
[1777669037834,58.43,77827.71,0.1,1.0,0.0,0.0]
[1777669037850,58.43,77827.76,0.1,1.0,0.0,0.0]
[1777669038402,58.43,77834.4,0.1,1.0,0.0,0.0]
[1777669039409,58.43,77839.37,0.1,1.0,0.0,0.0]
[1777669040416,58.43,77843.41,0.1,1.0,0.0,0.0]
[1777669042036,58.43,77843.41,0.1,1.0,0.0,0.0]
[1777669042088,58.43,77843.41,0.1,1.0,0.0,0.0]
[1777669042103,58.43,77843.41,0.1,1.0,0.0,0.0]
[1777669042253,58.43,77843.41,0.1,1.0,0.0,0.0]
[1777669042190,58.43,77843.38,0.1,1.0,0.0,0.0]
[1777669042334,58.43,77843.38,0.1,1.0,0.0,0.0]
[1777669044444,58.43,77844.78,0.1,1.0,0.0,0.0]
[1777669045451,58.43,77847.14,0.1,1.0,0.0,0.0]
[1777669046459,58.43,77847.67,0.1,1.0,0.0,0.0]
[1777669047465,58.43,77848.3,0.1,1.0,0.0,0.0]
[1777669049083,58.43,77848.3,0.1,1.0,0.0,0.0]
[1777669049114,58.43,77855.73,0.1,1.0,0.0,0.0]
[1777669049631,58.43,77855.73,0.1,1.0,0.0,0.0]
[1777669049829,58.43,77855.73,0.1,1.0,0.0,0.0]
[1777669049845,58.43,77855.73,0.1,1.0,0.0,0.0]
[1777669050084,58.43,77855.73,0.1,1.0,0.0,0.0]
[1777669051493,58.43,77857.38,0.1,1.0,0.0,0.0]
[1777669052500,58.43,77855.08,0.1,1.0,0.0,0.0]
[1777669055218,58.43,77855.29,0.1,1.0,0.0,0.0]
[1777669055325,58.43,77855.87,0.1,1.0,0.0,0.0]
[1777669055523,58.43,77855.91,0.1,1.0,0.0,0.0]
[1777669058343,58.43,77856.34,0.1,1.0,0.0,0.0]
[1777669058359,58.43,77856.34,0.1,1.0,0.0,0.0]
[1777669058581,58.43,77856.34,0.1,1.0,0.0,0.0]
[1777669058732,58.43,77856.34,0.1,1.0,0.0,0.0]
[1777669061830,58.43,77856.41,0.1,1.0,0.0,0.0]
[1777669062083,58.43,77856.41,0.1,1.0,0.0,0.0]
[1777669062457,58.43,77856.68,0.1,1.0,0.0,0.0]
[1777669062572,58.43,77860.13,0.1,1.0,0.0,0.0]
[1777669065836,58.43,77860.75,0.1,1.0,0.0,0.0]
[1777669066082,58.43,77860.75,0.1,1.0,0.0,0.0]
[1777669066137,58.43,77860.75,0.1,1.0,0.0,0.0]
[1777669067306,58.43,77860.62,0.1,1.0,0.0,0.0]
[1777669067325,58.43,77860.62,0.1,1.0,0.0,0.0]
[1777669068033,58.43,77860.81,0.1,1.0,0.0,0.0]
[1777669069830,58.43,77860.71,0.1,1.0,0.0,0.0]
[1777669070076,58.43,77860.71,0.1,1.0,0.0,0.0]
[1777669070367,58.43,77859.84,0.1,1.0,0.0,0.0]
[1777669072642,58.43,77857.63,0.1,1.0,0.0,0.0]
[1777669073832,58.43,77857.63,0.1,1.0,0.0,0.0]
[1777669074081,58.43,77857.63,0.1,1.0,0.0,0.0]
[1777669074109,58.43,77857.63,0.1,1.0,0.0,0.0]
[1777669076769,58.43,77827.7,0.1,1.0,0.0,0.0]
[1777669077526,58.43,77827.7,0.1,1.0,0.0,0.0]
[1777669077683,58.43,77812.61,0.1,1.0,0.0,0.0]
[1777669078500,58.43,77812.61,0.1,1.0,0.0,0.0]
[1777669078690,58.43,77811.19,0.1,1.0,0.0,0.0]
[1777669079697,58.43,77809.17,0.1,1.0,0.0,0.0]
[1777669080454,58.43,77809.17,0.1,1.0,0.0,0.0]
[1777669080718,58.43,77818.91,0.1,1.0,0.0,0.0]
[1777669081869,58.43,77818.91,0.1,1.0,0.0,0.0]
[1777669081939,58.43,77842.51,0.1,1.0,0.0,0.0]
[1777669082733,58.43,77832.6,0.1,1.0,0.0,0.0]
[1777669083739,58.43,77834.1,0.1,1.0,0.0,0.0]
[1777669084761,58.43,77834.1,0.1,1.0,0.0,0.0]
[1777669084857,58.43,77834.1,0.1,1.0,0.0,0.0]
[1777669084986,58.43,77834.1,0.1,1.0,0.0,0.0]
[1777669085245,58.43,77834.1,0.1,1.0,0.0,0.0]
[1777669085266,58.43,77834.1,0.1,1.0,0.0,0.0]
[1777669085754,58.43,77837.45,0.1,1.0,0.0,0.0]
[1777669086761,58.43,77846.35,0.1,1.0,0.0,0.0]
[1777669087767,58.43,77850.53,0.1,1.0,0.0,0.0]
[1777669088835,58.43,77850.53,0.1,1.0,0.0,0.0]
[1777669089080,58.43,77850.53,0.1,1.0,0.0,0.0]
[1777669089149,58.43,77850.53,0.1,1.0,0.0,0.0]
[1777669089250,58.43,77851.2,0.1,1.0,0.0,0.0]
[1777669090157,58.43,77851.2,0.1,1.0,0.0,0.0]
[1777669090258,58.43,77850.79,0.1,1.0,0.0,0.0]
[1777669090327,58.43,77850.79,0.1,1.0,0.0,0.0]
[1777669090789,58.43,77853.47,0.1,1.0,0.0,0.0]
[1777669092827,58.43,77853.47,0.1,1.0,0.0,0.0]
[1777669093077,58.43,77853.47,0.1,1.0,0.0,0.0]
[1777669093263,58.43,77853.47,0.1,1.0,0.0,0.0]
[1777669096828,58.43,77853.63,0.1,1.0,0.0,0.0]
[1777669097077,58.43,77853.63,0.1,1.0,0.0,0.0]
[1777669097238,58.43,77853.63,0.1,1.0,0.0,0.0]
[1777669100826,58.43,77853.02,0.1,1.0,0.0,0.0]
[1777669101075,58.43,77853.02,0.1,1.0,0.0,0.0]
[1777669101258,58.43,77853.02,0.1,1.0,0.0,0.0]
[1777669104829,58.43,77853.39,0.1,1.0,0.0,0.0]
[1777669105079,58.43,77853.39,0.1,1.0,0.0,0.0]
[1777669105287,58.43,77853.39,0.1,1.0,0.0,0.0]
[1777669105899,58.43,77856.14,0.1,1.0,0.0,0.0]
[1777669106906,58.43,77859.62,0.1,1.0,0.0,0.0]
[1777669108826,58.43,77860.9,0.1,1.0,0.0,0.0]
[1777669109075,58.43,77860.9,0.1,1.0,0.0,0.0]
[1777669109201,58.43,77860.9,0.1,1.0,0.0,0.0]
[1777669109302,58.43,77863.47,0.1,1.0,0.0,0.0]
[1777669111252,58.43,77864.5,0.1,1.0,0.0,0.0]
[1777669112831,58.43,77864.45,0.1,1.0,0.0,0.0]
[1777669113079,58.43,77864.45,0.1,1.0,0.0,0.0]
[1777669113123,58.43,77864.45,0.1,1.0,0.0,0.0]
[1777669113334,58.43,77864.45,0.1,1.0,0.0,0.0]
[1777669113580,58.43,77864.52,0.1,1.0,0.0,0.0]
[1777669113955,58.43,77864.59,0.1,1.0,0.0,0.0]
[1777669116834,58.43,77864.72,0.1,1.0,0.0,0.0]
[1777669117086,58.43,77864.72,0.1,1.0,0.0,0.0]
[1777669119208,58.43,77865.15,0.1,1.0,0.0,0.0]
[1777669119998,58.43,77866.87,0.1,1.0,0.0,0.0]
[1777669120841,58.43,77866.87,0.1,1.0,0.0,0.0]
[1777669121081,58.43,77866.87,0.1,1.0,0.0,0.0]
[1777669121278,58.43,77866.87,0.1,1.0,0.0,0.0]
[1777669123791,58.43,77867.46,0.1,1.0,0.0,0.0]
[1777669123830,58.43,77867.46,0.1,1.0,0.0,0.0]
[1777669124026,58.43,77867.82,0.1,1.0,0.0,0.0]
[1777669124842,58.43,77867.82,0.1,1.0,0.0,0.0]
[1777669125083,58.43,77867.82,0.1,1.0,0.0,0.0]
[1777669125306,58.43,77867.82,0.1,1.0,0.0,0.0]
[1777669127046,58.43,77869.89,0.1,1.0,0.0,0.0]
[1777669130068,58.43,77871.56,0.1,1.0,0.0,0.0]
[1777669131079,58.43,77869.78,0.1,1.0,0.0,0.0]
[1777669133089,58.43,77872.1,0.1,1.0,0.0,0.0]
[1777669134212,58.43,77872.1,0.1,1.0,0.0,0.0]
[1777669134226,58.43,77872.1,0.1,1.0,0.0,0.0]
[1777669134329,58.43,77872.1,0.1,1.0,0.0,0.0]
[1777669135103,58.43,77870.35,0.1,1.0,0.0,0.0]
[1777669137117,58.43,77868.77,0.1,1.0,0.0,0.0]
[1777669137647,58.43,77868.77,0.1,1.0,0.0,0.0]
[1777669137835,58.43,77868.77,0.1,1.0,0.0,0.0]
[1777669138123,58.43,77869.28,0.1,1.0,0.0,0.0]
[1777669139130,58.43,77871.13,0.1,1.0,0.0,0.0]
[1777669141005,58.43,77870.2,0.1,1.0,0.0,0.0]
[1777669150208,58.43,77873.35,0.1,1.0,0.0,0.0]
[1777669152222,58.43,77870.01,0.1,1.0,0.0,0.0]
[1777669153229,58.43,77873.83,0.1,1.0,0.0,0.0]
[1777669155592,58.43,77872.89,0.1,1.0,0.0,0.0]
[1777669156258,58.43,77872.89,0.1,1.0,0.0,0.0]
[1777669164306,58.43,77874.66,0.1,1.0,0.0,0.0]
[1777669167327,58.43,77876.45,0.1,1.0,0.0,0.0]
[1777669171355,58.43,77877.53,0.1,1.0,0.0,0.0]
[1777669174376,58.43,77879.16,0.1,1.0,0.0,0.0]
[1777669175382,58.43,77880.66,0.1,1.0,0.0,0.0]
[1777669177397,58.43,77883.41,0.1,1.0,0.0,0.0]
[1777669180417,58.43,77885.53,0.1,1.0,0.0,0.0]
[1777669185452,58.43,77886.4,0.1,1.0,0.0,0.0]
[1777669187466,58.43,77884.17,0.1,1.0,0.0,0.0]
[1777669192502,58.43,77883.68,0.1,1.0,0.0,0.0]
[1777669194517,58.43,77880.26,0.1,1.0,0.0,0.0]
[1777669195524,58.43,77878.37,0.1,1.0,0.0,0.0]
[1777669197538,58.43,77874.92,0.1,1.0,0.0,0.0]
[1777669198544,58.43,77871.76,0.1,1.0,0.0,0.0]
[1777669203580,58.43,77870.63,0.1,1.0,0.0,0.0]
[1777669207608,58.43,77872.43,0.1,1.0,0.0,0.0]
[1777669212642,58.43,77871.71,0.1,1.0,0.0,0.0]
[1777669213650,58.43,77866.45,0.1,1.0,0.0,0.0]
[1777669214656,58.43,77855.51,0.1,1.0,0.0,0.0]
[1777669215664,58.43,77864.69,0.1,1.0,0.0,0.0]
[1777669216671,58.43,77869.4,0.1,1.0,0.0,0.0]
[1777669220877,58.43,77869.72,0.1,1.0,0.0,0.0]
[1777669222846,58.43,77870.31,0.1,1.0,0.0,0.0]
[1777669222934,58.43,77872.78,0.1,1.0,0.0,0.0]
[1777669225648,58.43,77872.78,0.1,1.0,0.0,0.0]
[1777669229763,58.43,77874.41,0.1,1.0,0.0,0.0]
[1777669236812,58.43,77874.32,0.1,1.0,0.0,0.0]
[1777669238405,58.43,77874.32,0.1,1.0,0.0,0.0]
[1777669238445,58.43,77874.32,0.1,1.0,0.0,0.0]
[1777669238588,58.43,77874.32,0.1,1.0,0.0,0.0]
[1777669242854,58.43,77872.21,0.1,1.0,0.0,0.0]
[1777669243861,58.43,77874.3,0.1,1.0,0.0,0.0]
[1777669246301,58.43,77874.3,0.1,1.0,0.0,0.0]
[1777669246322,58.43,77874.3,0.1,1.0,0.0,0.0]
[1777669246576,58.43,77873.4,0.1,1.0,0.0,0.0]
[1777669251916,58.43,77871.99,0.1,1.0,0.0,0.0]
[1777669254091,58.43,77872.11,0.1,1.0,0.0,0.0]
[1777669254332,58.43,77872.11,0.1,1.0,0.0,0.0]
[1777669254430,58.43,77873.72,0.1,1.0,0.0,0.0]
[1777669255099,58.43,77873.72,0.1,1.0,0.0,0.0]
[1777669255181,58.43,77873.72,0.1,1.0,0.0,0.0]
[1777669255329,58.43,77873.72,0.1,1.0,0.0,0.0]
[1777669256952,58.43,77881.45,0.1,1.0,0.0,0.0]
[1777669259282,58.43,77882.79,0.1,1.0,0.0,0.0]
[1777669259330,58.43,77882.79,0.1,1.0,0.0,0.0]
[1777669259383,58.43,77882.79,0.1,1.0,0.0,0.0]
[1777669262518,58.43,77883.42,0.1,1.0,0.0,0.0]
[1777669262579,58.43,77883.42,0.1,1.0,0.0,0.0]
[1777669262668,58.43,77883.42,0.1,1.0,0.0,0.0]
[1777669262829,58.43,77883.42,0.1,1.0,0.0,0.0]
[1777669268029,58.43,77884.38,0.1,1.0,0.0,0.0]
[1777669270248,58.43,77884.38,0.1,1.0,0.0,0.0]
[1777669270330,58.43,77884.38,0.1,1.0,0.0,0.0]
[1777669270349,58.43,77885.2,0.1,1.0,0.0,0.0]
[1777669270979,58.43,77885.2,0.1,1.0,0.0,0.0]
[1777669271078,58.43,77885.2,0.1,1.0,0.0,0.0]
[1777669271093,58.43,77885.2,0.1,1.0,0.0,0.0]
[1777669271328,58.43,77885.2,0.1,1.0,0.0,0.0]
[1777669278099,58.43,77885.49,0.1,1.0,0.0,0.0]
[1777669283134,58.43,77885.49,0.1,1.0,0.0,0.0]
[1777669284356,58.43,77885.49,0.1,1.0,0.0,0.0]
[1777669284427,58.43,77885.49,0.1,1.0,0.0,0.0]
[1777669284580,58.43,77885.49,0.1,1.0,0.0,0.0]
[1777669285281,58.43,77885.49,0.1,1.0,0.0,0.0]
[1777669285326,58.43,77885.49,0.1,1.0,0.0,0.0]
[1777669285336,58.43,77885.49,0.1,1.0,0.0,0.0]
[1777669285579,58.43,77885.53,0.1,1.0,0.0,0.0]
[1777669287162,58.43,77889.11,0.1,1.0,0.0,0.0]
[1777669288168,58.43,77882.73,0.1,1.0,0.0,0.0]
[1777669289176,58.43,77881.35,0.1,1.0,0.0,0.0]
[1777669289949,58.43,77881.35,0.1,1.0,0.0,0.0]
[1777669290089,58.43,77881.35,0.1,1.0,0.0,0.0]
[1777669290176,58.43,77881.35,0.1,1.0,0.0,0.0]
[1777669290763,58.43,77881.35,0.1,1.0,0.0,0.0]
[1777669290838,58.43,77881.35,0.1,1.0,0.0,0.0]
[1777669290848,58.43,77881.35,0.1,1.0,0.0,0.0]
[1777669291088,58.43,77881.35,0.1,1.0,0.0,0.0]
[1777669291189,58.43,77880.28,0.1,1.0,0.0,0.0]
[1777669296228,58.43,77884.7,0.1,1.0,0.0,0.0]
[1777669296614,58.43,77884.7,0.1,1.0,0.0,0.0]
[1777669296832,58.43,77884.7,0.1,1.0,0.0,0.0]
[1777669297360,58.43,77884.7,0.1,1.0,0.0,0.0]
[1777669297418,58.43,77884.7,0.1,1.0,0.0,0.0]
[1777669297462,58.43,77883.95,0.1,1.0,0.0,0.0]
[1777669297582,58.43,77883.95,0.1,1.0,0.0,0.0]
[1777669298244,58.43,77886.52,0.1,1.0,0.0,0.0]
[1777669299251,58.43,77888.5,0.1,1.0,0.0,0.0]
[1777669302272,58.43,77890.42,0.1,1.0,0.0,0.0]
[1777669308314,58.43,77890.23,0.1,1.0,0.0,0.0]
[1777669313349,58.43,77890.7,0.1,1.0,0.0,0.0]
[1777669314233,58.43,77890.7,0.1,1.0,0.0,0.0]
[1777669314330,58.43,77890.7,0.1,1.0,0.0,0.0]
[1777669314358,58.43,77890.7,0.1,1.0,0.0,0.0]
[1777669314373,58.43,77890.7,0.1,1.0,0.0,0.0]
[1777669314431,58.43,77890.7,0.1,1.0,0.0,0.0]
[1777669314580,58.43,77890.7,0.1,1.0,0.0,0.0]
[1777669320408,58.43,77893.06,0.1,1.0,0.0,0.0]
[1777669322987,58.43,77893.12,0.1,1.0,0.0,0.0]
[1777669323079,58.43,77893.12,0.1,1.0,0.0,0.0]
[1777669323088,58.43,77893.12,0.1,1.0,0.0,0.0]
[1777669323637,58.43,77893.12,0.1,1.0,0.0,0.0]
[1777669323709,58.43,77893.12,0.1,1.0,0.0,0.0]
[1777669323827,58.43,77893.12,0.1,1.0,0.0,0.0]
[1777669332496,58.43,77894.76,0.1,1.0,0.0,0.0]
[1777669333501,58.43,77917.4,0.1,1.0,0.0,0.0]
[1777669334509,58.43,77920.38,0.1,1.0,0.0,0.0]
[1777669334721,58.43,77920.38,0.1,1.0,0.0,0.0]
[1777669335516,58.43,77930.86,0.1,1.0,0.0,0.0]
[1777669336523,58.43,77932.61,0.1,1.0,0.0,0.0]
[1777669337530,58.43,77934.4,0.1,1.0,0.0,0.0]
[1777669338536,58.43,77935.72,0.1,1.0,0.0,0.0]
[1777669338736,58.43,77935.72,0.1,1.0,0.0,0.0]
[1777669339544,58.43,77943.49,0.1,1.0,0.0,0.0]
[1777669340551,58.43,77946.71,0.1,1.0,0.0,0.0]
[1777669342565,58.43,77948.91,0.1,1.0,0.0,0.0]
[1777669343572,58.43,77951.16,0.1,1.0,0.0,0.0]
[1777669344579,58.43,77956.59,0.1,1.0,0.0,0.0]
[1777669346592,58.43,77953.49,0.1,1.0,0.0,0.0]
[1777669349613,58.43,77956.07,0.1,1.0,0.0,0.0]
[1777669350621,58.43,77958.07,0.1,1.0,0.0,0.0]
[1777669354277,58.43,77963.58,0.1,1.0,0.0,0.0]
[1777669354281,58.43,77967.6,0.1,1.0,0.0,0.0]
[1777669354648,58.43,77970.69,0.1,1.0,0.0,0.0]
[1777669357427,58.43,77970.83,0.1,1.0,0.0,0.0]
[1777669357580,58.43,77970.83,0.1,1.0,0.0,0.0]
[1777669357500,58.43,77971.75,0.1,1.0,0.0,0.0]
[1777669358318,58.43,77971.75,0.1,1.0,0.0,0.0]
[1777669358331,58.43,77971.75,0.1,1.0,0.0,0.0]
[1777669358471,58.43,77971.75,0.1,1.0,0.0,0.0]
[1777669358577,58.43,77971.75,0.1,1.0,0.0,0.0]
[1777669359684,58.43,77975.45,0.1,1.0,0.0,0.0]
[1777669360690,58.43,77972.62,0.1,1.0,0.0,0.0]
[1777669362705,58.43,77969.13,0.1,1.0,0.0,0.0]
[1777669363712,58.43,77963.5,0.1,1.0,0.0,0.0]
[1777669365010,58.43,77963.5,0.1,1.0,0.0,0.0]
[1777669365082,58.43,77963.5,0.1,1.0,0.0,0.0]
[1777669365179,58.43,77963.37,0.1,1.0,0.0,0.0]
[1777669365709,58.43,77963.37,0.1,1.0,0.0,0.0]
[1777669365838,58.43,77963.37,0.1,1.0,0.0,0.0]
[1777669366076,58.43,77963.37,0.1,1.0,0.0,0.0]
[1777669366733,58.43,77958.47,0.1,1.0,0.0,0.0]
[1777669369754,58.43,77952.22,0.1,1.0,0.0,0.0]
[1777669371248,58.43,77952.22,0.1,1.0,0.0,0.0]
[1777669371333,58.43,77952.22,0.1,1.0,0.0,0.0]
[1777669371349,58.43,77952.2,0.1,1.0,0.0,0.0]
[1777669371749,58.43,77952.2,0.1,1.0,0.0,0.0]
[1777669371843,58.43,77952.2,0.1,1.0,0.0,0.0]
[1777669371912,58.43,77952.2,0.1,1.0,0.0,0.0]
[1777669372077,58.43,77952.2,0.1,1.0,0.0,0.0]
[1777669372221,58.43,77952.2,0.1,1.0,0.0,0.0]
[1777669374833,58.43,77952.72,0.1,1.0,0.0,0.0]
[1777669375084,58.43,77952.72,0.1,1.0,0.0,0.0]
[1777669375271,58.43,77952.72,0.1,1.0,0.0,0.0]
[1777669377811,58.43,77957.42,0.1,1.0,0.0,0.0]
[1777669378830,58.43,77957.42,0.1,1.0,0.0,0.0]
[1777669379077,58.43,77957.42,0.1,1.0,0.0,0.0]
[1777669379475,58.43,77957.42,0.1,1.0,0.0,0.0]
[1777669379622,58.43,77959.95,0.1,1.0,0.0,0.0]
[1777669379809,58.43,77959.95,0.1,1.0,0.0,0.0]
[1777669379825,58.43,77959.95,0.1,1.0,0.0,0.0]
[1777669380091,58.43,77959.95,0.1,1.0,0.0,0.0]
[1777669380339,58.43,77959.95,0.1,1.0,0.0,0.0]
[1777669380583,58.43,77959.95,0.1,1.0,0.0,0.0]
[1777669380703,58.43,77960.34,0.1,1.0,0.0,0.0]
[1777669381597,58.43,77960.34,0.1,1.0,0.0,0.0]
[1777669381835,58.43,77960.34,0.1,1.0,0.0,0.0]
[1777669381838,58.43,77958.92,0.1,1.0,0.0,0.0]
[1777669382831,58.43,77958.92,0.1,1.0,0.0,0.0]
[1777669383080,58.43,77958.92,0.1,1.0,0.0,0.0]
[1777669383176,58.43,77956.63,0.1,1.0,0.0,0.0]
[1777669384831,58.43,77956.59,0.1,1.0,0.0,0.0]
[1777669384858,58.43,77956.5,0.1,1.0,0.0,0.0]
[1777669390901,58.43,77953.71,0.1,1.0,0.0,0.0]
[1777669394929,58.43,77955.33,0.1,1.0,0.0,0.0]
[1777669400167,58.43,77955.17,0.1,1.0,0.0,0.0]
[1777669400180,58.43,77955.17,0.1,1.0,0.0,0.0]
[1777669400331,58.43,77955.17,0.1,1.0,0.0,0.0]
[1777669404998,58.43,77953.81,0.1,1.0,0.0,0.0]
[1777669407816,58.43,77953.88,0.1,1.0,0.0,0.0]
[1777669407828,58.43,77953.88,0.1,1.0,0.0,0.0]
[1777669408350,58.43,77953.88,0.1,1.0,0.0,0.0]
[1777669410034,58.43,77956.47,0.1,1.0,0.0,0.0]
[1777669414062,58.43,77956.48,0.1,1.0,0.0,0.0]
[1777669415703,58.43,77956.48,0.1,1.0,0.0,0.0]
[1777669415717,58.43,77956.48,0.1,1.0,0.0,0.0]
[1777669415831,58.43,77956.48,0.1,1.0,0.0,0.0]
[1777669415963,58.43,77956.48,0.1,1.0,0.0,0.0]
[1777669418827,58.43,77956.45,0.1,1.0,0.0,0.0]
[1777669419075,58.43,77956.45,0.1,1.0,0.0,0.0]
[1777669419166,58.43,77956.45,0.1,1.0,0.0,0.0]
[1777669422827,58.43,77956.46,0.1,1.0,0.0,0.0]
[1777669423075,58.43,77956.46,0.1,1.0,0.0,0.0]
[1777669423086,58.43,77956.46,0.1,1.0,0.0,0.0]
[1777669426827,58.43,77956.61,0.1,1.0,0.0,0.0]
[1777669427077,58.43,77956.61,0.1,1.0,0.0,0.0]
[1777669427339,58.43,77956.61,0.1,1.0,0.0,0.0]
[1777669427440,58.43,77959.93,0.1,1.0,0.0,0.0]
[1777669428837,58.43,77960.51,0.1,1.0,0.0,0.0]
[1777669429078,58.43,77960.51,0.1,1.0,0.0,0.0]
[1777669429081,58.43,77960.51,0.1,1.0,0.0,0.0]
[1777669430830,58.43,77960.51,0.1,1.0,0.0,0.0]
[1777669431074,58.43,77960.51,0.1,1.0,0.0,0.0]
[1777669431266,58.43,77960.51,0.1,1.0,0.0,0.0]
[1777669434825,58.43,77960.96,0.1,1.0,0.0,0.0]
[1777669435075,58.43,77960.96,0.1,1.0,0.0,0.0]
[1777669435340,58.43,77960.96,0.1,1.0,0.0,0.0]
[1777669438828,58.43,77960.9,0.1,1.0,0.0,0.0]
[1777669439074,58.43,77960.9,0.1,1.0,0.0,0.0]
[1777669439302,58.43,77960.9,0.1,1.0,0.0,0.0]
[1777669442830,58.43,77960.9,0.1,1.0,0.0,0.0]
[1777669443075,58.43,77960.9,0.1,1.0,0.0,0.0]
[1777669443304,58.43,77960.9,0.1,1.0,0.0,0.0]
[1777669444274,58.43,77957.55,0.1,1.0,0.0,0.0]
[1777669445991,58.43,77958.07,0.1,1.0,0.0,0.0]
[1777669446077,58.43,77958.07,0.1,1.0,0.0,0.0]
[1777669446288,58.43,77958.13,0.1,1.0,0.0,0.0]
[1777669446827,58.43,77958.13,0.1,1.0,0.0,0.0]
[1777669447076,58.43,77958.13,0.1,1.0,0.0,0.0]
[1777669447092,58.43,77958.13,0.1,1.0,0.0,0.0]
[1777669450315,58.43,77945.58,0.1,1.0,0.0,0.0]
[1777669450832,58.43,77945.58,0.1,1.0,0.0,0.0]
[1777669451087,58.43,77945.58,0.1,1.0,0.0,0.0]
[1777669451233,58.43,77945.58,0.1,1.0,0.0,0.0]
[1777669451345,58.43,77945.58,0.1,1.0,0.0,0.0]
[1777669451469,58.43,77945.58,0.1,1.0,0.0,0.0]
[1777669451579,58.43,77945.58,0.1,1.0,0.0,0.0]
[1777669451680,58.43,77945.3,0.1,1.0,0.0,0.0]
[1777669451719,58.43,77945.3,0.1,1.0,0.0,0.0]
[1777669451846,58.43,77945.3,0.1,1.0,0.0,0.0]
[1777669452085,58.43,77945.3,0.1,1.0,0.0,0.0]
[1777669452251,58.43,77945.3,0.1,1.0,0.0,0.0]
[1777669452328,58.43,77945.3,0.1,1.0,0.0,0.0]
[1777669452330,58.43,77945.04,0.1,1.0,0.0,0.0]
[1777669457365,58.43,77942.66,0.1,1.0,0.0,0.0]
[1777669460387,58.43,77940.96,0.1,1.0,0.0,0.0]
[1777669461659,58.43,77940.96,0.1,1.0,0.0,0.0]
[1777669461394,58.43,77938.88,0.1,1.0,0.0,0.0]
[1777669461736,58.43,77938.88,0.1,1.0,0.0,0.0]
[1777669461826,58.43,77938.88,0.1,1.0,0.0,0.0]
[1777669464415,58.43,77940.86,0.1,1.0,0.0,0.0]
[1777669466429,58.43,77938.79,0.1,1.0,0.0,0.0]
[1777669469450,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669471467,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669471577,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669471583,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669471650,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669471720,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669471842,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669471901,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669472017,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669472080,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669472142,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669472685,58.43,77936.64,0.1,1.0,0.0,0.0]
[1777669472827,58.43,77936.77,0.1,1.0,0.0,0.0]
[1777669472786,58.43,77936.77,0.1,1.0,0.0,0.0]
[1777669474485,58.43,77927.66,0.1,1.0,0.0,0.0]
[1777669474827,58.43,77927.66,0.1,1.0,0.0,0.0]
[1777669475080,58.43,77927.66,0.1,1.0,0.0,0.0]
[1777669475221,58.43,77927.66,0.1,1.0,0.0,0.0]
[1777669475492,58.43,77925.27,0.1,1.0,0.0,0.0]
[1777669476498,58.43,77916.31,0.1,1.0,0.0,0.0]
[1777669477506,58.43,77916.23,0.1,1.0,0.0,0.0]
[1777669478839,58.43,77915.09,0.1,1.0,0.0,0.0]
[1777669479035,58.43,77915.09,0.1,1.0,0.0,0.0]
[1777669479084,58.43,77915.09,0.1,1.0,0.0,0.0]
[1777669479296,58.43,77915.09,0.1,1.0,0.0,0.0]
[1777669479520,58.43,77915.18,0.1,1.0,0.0,0.0]
[1777669481533,58.43,77912.94,0.1,1.0,0.0,0.0]
[1777669482541,58.43,77911.57,0.1,1.0,0.0,0.0]
[1777669482826,58.43,77911.57,0.1,1.0,0.0,0.0]
[1777669483078,58.43,77911.57,0.1,1.0,0.0,0.0]
[1777669483476,58.43,77911.57,0.1,1.0,0.0,0.0]
[1777669486568,58.43,77916.31,0.1,1.0,0.0,0.0]
[1777669486833,58.43,77916.31,0.1,1.0,0.0,0.0]
[1777669487079,58.43,77916.31,0.1,1.0,0.0,0.0]
[1777669487194,58.43,77916.31,0.1,1.0,0.0,0.0]
[1777669487345,58.43,77916.31,0.1,1.0,0.0,0.0]
[1777669487580,58.43,77916.31,0.1,1.0,0.0,0.0]
[1777669487699,58.43,77916.31,0.1,1.0,0.0,0.0]
[1777669488527,58.43,77915.41,0.1,1.0,0.0,0.0]
[1777669488580,58.43,77915.41,0.1,1.0,0.0,0.0]
[1777669488616,58.43,77915.41,0.1,1.0,0.0,0.0]
[1777669490838,58.43,77915.85,0.1,1.0,0.0,0.0]
[1777669491079,58.43,77915.85,0.1,1.0,0.0,0.0]
[1777669495632,58.43,77911.46,0.1,1.0,0.0,0.0]
[1777669495890,58.43,77911.46,0.1,1.0,0.0,0.0]
[1777669496076,58.43,77911.46,0.1,1.0,0.0,0.0]
[1777669496245,58.43,77911.46,0.1,1.0,0.0,0.0]
[1777669496447,58.43,77911.46,0.1,1.0,0.0,0.0]
[1777669497081,58.43,77911.04,0.1,1.0,0.0,0.0]
[1777669497373,58.43,77911.04,0.1,1.0,0.0,0.0]
[1777669497575,58.43,77911.04,0.1,1.0,0.0,0.0]
[1777669497646,58.43,77910.94,0.1,1.0,0.0,0.0]
[1777669498653,58.43,77900.45,0.1,1.0,0.0,0.0]
[1777669499659,58.43,77902.68,0.1,1.0,0.0,0.0]
[1777669502682,58.43,77957.68,0.1,1.0,0.0,0.0]
[1777669503687,58.43,77957.94,0.1,1.0,0.0,0.0]
[1777669505785,58.43,77958.83,0.1,1.0,0.0,0.0]
[1777669505829,58.43,77958.83,0.1,1.0,0.0,0.0]
[1777669506709,58.43,77958.8,0.1,1.0,0.0,0.0]
[1777669507716,58.43,77969.56,0.1,1.0,0.0,0.0]
[1777669508723,58.43,77970.4,0.1,1.0,0.0,0.0]
[1777669509730,58.43,77913.01,0.1,1.0,0.0,0.0]
[1777669510737,58.43,77911.68,0.1,1.0,0.0,0.0]
[1777669512751,58.43,77909.48,0.1,1.0,0.0,0.0]
[1777669513757,58.43,77911.31,0.1,1.0,0.0,0.0]
[1777669515604,58.43,77911.31,0.1,1.0,0.0,0.0]
[1777669516039,58.43,77911.31,0.1,1.0,0.0,0.0]
[1777669516778,58.43,77913.35,0.1,1.0,0.0,0.0]
[1777669521814,58.43,77914.08,0.1,1.0,0.0,0.0]
[1777669527825,58.43,77914.19,0.1,1.0,0.0,0.0]
[1777669528077,58.43,77914.19,0.1,1.0,0.0,0.0]
[1777669528105,58.43,77914.1,0.1,1.0,0.0,0.0]
[1777669530876,58.43,77912.97,0.1,1.0,0.0,0.0]
[1777669532892,58.43,77912.83,0.1,1.0,0.0,0.0]
[1777669537930,58.43,77919.62,0.1,1.0,0.0,0.0]
[1777669538936,58.43,77921.5,0.1,1.0,0.0,0.0]
[1777669540951,58.43,77919.42,0.1,1.0,0.0,0.0]
[1777669542965,58.43,77918.0,0.1,1.0,0.0,0.0]
[1777669546993,58.43,77915.55,0.1,1.0,0.0,0.0]
[1777669553035,58.43,77915.11,0.1,1.0,0.0,0.0]
[1777669557734,58.43,77915.23,0.1,1.0,0.0,0.0]
[1777669557066,58.43,77913.98,0.1,1.0,0.0,0.0]
[1777669557828,58.43,77913.98,0.1,1.0,0.0,0.0]
[1777669558073,58.43,77914.81,0.1,1.0,0.0,0.0]
[1777669562101,58.43,77912.9,0.1,1.0,0.0,0.0]
[1777669567136,58.43,77913.9,0.1,1.0,0.0,0.0]
[1777669568142,58.43,77915.65,0.1,1.0,0.0,0.0]
[1777669573177,58.43,77915.68,0.1,1.0,0.0,0.0]
[1777669578213,58.43,77915.12,0.1,1.0,0.0,0.0]
[1777669581234,58.43,77907.29,0.1,1.0,0.0,0.0]
[1777669582241,58.43,77904.36,0.1,1.0,0.0,0.0]
[1777669584255,58.43,77905.06,0.1,1.0,0.0,0.0]
[1777669585261,58.43,77907.28,0.1,1.0,0.0,0.0]
[1777669590297,58.43,77907.26,0.1,1.0,0.0,0.0]
[1777669591304,58.43,77907.46,0.1,1.0,0.0,0.0]
[1777669596338,58.43,77907.05,0.1,1.0,0.0,0.0]
[1777669601374,58.43,77905.45,0.1,1.0,0.0,0.0]
[1777669605402,58.43,77911.23,0.1,1.0,0.0,0.0]
[1777669610437,58.43,77912.42,0.1,1.0,0.0,0.0]
[1777669614464,58.43,77920.55,0.1,1.0,0.0,0.0]
[1777669619503,58.43,77920.9,0.1,1.0,0.0,0.0]
[1777669622524,58.43,77919.56,0.1,1.0,0.0,0.0]
[1777669627559,58.43,77919.74,0.1,1.0,0.0,0.0]
[1777669632593,58.43,77921.85,0.1,1.0,0.0,0.0]
[1777669638636,58.43,77921.42,0.1,1.0,0.0,0.0]
[1777669642664,58.43,77919.7,0.1,1.0,0.0,0.0]
[1777669643671,58.43,77921.93,0.1,1.0,0.0,0.0]
[1777669646691,58.43,77918.04,0.1,1.0,0.0,0.0]
[1777669654748,58.43,77918.85,0.1,1.0,0.0,0.0]
[1777669656762,58.43,77917.5,0.1,1.0,0.0,0.0]
[1777669657769,58.43,77912.21,0.1,1.0,0.0,0.0]
[1777669661797,58.43,77909.03,0.1,1.0,0.0,0.0]
[1777669662804,58.43,77907.64,0.1,1.0,0.0,0.0]
[1777669666832,58.43,77908.99,0.1,1.0,0.0,0.0]
[1777669671868,58.43,77909.59,0.1,1.0,0.0,0.0]
[1777669672874,58.43,77906.71,0.1,1.0,0.0,0.0]
[1777669677894,58.43,77907.22,0.1,1.0,0.0,0.0]
[1777669682944,58.43,77907.2,0.1,1.0,0.0,0.0]
[1777669687980,58.43,77908.26,0.1,1.0,0.0,0.0]
[1777669693807,58.43,77908.08,0.1,1.0,0.0,0.0]
[1777669693825,58.43,77908.08,0.1,1.0,0.0,0.0]
[1777669693908,58.43,77905.4,0.1,1.0,0.0,0.0]
[1777669699065,58.43,77905.57,0.1,1.0,0.0,0.0]
[1777669702086,58.43,77911.42,0.1,1.0,0.0,0.0]
[1777669703093,58.43,77915.43,0.1,1.0,0.0,0.0]
[1777669707121,58.43,77917.51,0.1,1.0,0.0,0.0]
[1777669710141,58.43,77918.81,0.1,1.0,0.0,0.0]
[1777669711149,58.43,77917.77,0.1,1.0,0.0,0.0]
[1777669712157,58.43,77920.15,0.1,1.0,0.0,0.0]
[1777669713163,58.43,77921.36,0.1,1.0,0.0,0.0]
[1777669718198,58.43,77921.68,0.1,1.0,0.0,0.0]
[1777669720595,58.43,77921.68,0.1,1.0,0.0,0.0]
[1777669724898,58.43,77922.38,0.1,1.0,0.0,0.0]
[1777669726254,58.43,77924.4,0.1,1.0,0.0,0.0]
[1777669728170,58.43,77924.43,0.1,1.0,0.0,0.0]
[1777669728330,58.43,77924.43,0.1,1.0,0.0,0.0]
[1777669728429,58.43,77924.32,0.1,1.0,0.0,0.0]
[1777669734310,58.43,77926.58,0.1,1.0,0.0,0.0]
[1777669737332,58.43,77924.47,0.1,1.0,0.0,0.0]
[1777669742367,58.43,77934.48,0.1,1.0,0.0,0.0]
[1777669743374,58.43,77940.57,0.1,1.0,0.0,0.0]
[1777669744388,58.43,77941.9,0.1,1.0,0.0,0.0]
[1777669749422,58.43,77942.23,0.1,1.0,0.0,0.0]
[1777669754458,58.43,77942.8,0.1,1.0,0.0,0.0]
[1777669760500,58.43,77942.63,0.1,1.0,0.0,0.0]
[1777669761507,58.43,77944.84,0.1,1.0,0.0,0.0]
[1777669764528,58.43,77943.72,0.1,1.0,0.0,0.0]
[1777669765535,58.43,77944.93,0.1,1.0,0.0,0.0]
[1777669770570,58.43,77945.89,0.1,1.0,0.0,0.0]
[1777669771577,58.43,77946.84,0.1,1.0,0.0,0.0]
[1777669772866,58.43,77946.84,0.1,1.0,0.0,0.0]
[1777669772951,58.43,77945.42,0.1,1.0,0.0,0.0]
[1777669773591,58.43,77939.11,0.1,1.0,0.0,0.0]
[1777669775605,58.43,77942.61,0.1,1.0,0.0,0.0]
[1777669776617,58.43,77942.61,0.1,1.0,0.0,0.0]
[1777669776630,58.43,77944.76,0.1,1.0,0.0,0.0]
[1777669780640,58.43,77948.76,0.1,1.0,0.0,0.0]
[1777669781647,58.43,77951.22,0.1,1.0,0.0,0.0]
[1777669783660,58.43,77953.16,0.1,1.0,0.0,0.0]
[1777669786682,58.43,77954.32,0.1,1.0,0.0,0.0]
[1777669788695,58.43,77956.32,0.1,1.0,0.0,0.0]
[1777669792848,58.43,77955.61,0.1,1.0,0.0,0.0]
[1777669793083,58.43,77955.61,0.1,1.0,0.0,0.0]
[1777669792949,58.43,77955.61,0.1,1.0,0.0,0.0]
[1777669793731,58.43,77956.71,0.1,1.0,0.0,0.0]
[1777669796752,58.43,77959.15,0.1,1.0,0.0,0.0]
[1777669801787,58.43,77959.28,0.1,1.0,0.0,0.0]
[1777669803801,58.43,77956.84,0.1,1.0,0.0,0.0]
[1777669806822,58.43,77959.89,0.1,1.0,0.0,0.0]
[1777669812868,58.43,77961.54,0.1,1.0,0.0,0.0]
[1777669816081,58.43,77962.26,0.1,1.0,0.0,0.0]
[1777669817903,58.43,77969.22,0.1,1.0,0.0,0.0]
[1777669818910,58.43,77970.54,0.1,1.0,0.0,0.0]
[1777669820924,58.43,77966.08,0.1,1.0,0.0,0.0]
[1777669821469,58.43,77966.08,0.1,1.0,0.0,0.0]
[1777669821577,58.43,77966.08,0.1,1.0,0.0,0.0]
[1777669821931,58.43,77964.25,0.1,1.0,0.0,0.0]
[1777669822938,58.43,77967.17,0.1,1.0,0.0,0.0]
[1777669827973,58.43,77969.86,0.1,1.0,0.0,0.0]
[1777669834024,58.43,77973.57,0.1,1.0,0.0,0.0]
[1777669835637,58.43,77973.89,0.1,1.0,0.0,0.0]
[1777669838052,58.43,77975.91,0.1,1.0,0.0,0.0]
[1777669840066,58.43,77974.87,0.1,1.0,0.0,0.0]
[1777669842080,58.43,77973.59,0.1,1.0,0.0,0.0]
[1777669844924,58.43,77973.21,0.1,1.0,0.0,0.0]
[1777669844980,58.43,77973.21,0.1,1.0,0.0,0.0]
[1777669845316,58.43,77973.11,0.1,1.0,0.0,0.0]
[1777669846108,58.43,77973.07,0.1,1.0,0.0,0.0]
[1777669847084,58.43,77973.07,0.1,1.0,0.0,0.0]
[1777669847146,58.43,77973.07,0.1,1.0,0.0,0.0]
[1777669850136,58.43,77974.95,0.1,1.0,0.0,0.0]
[1777669854632,58.43,77974.3,0.1,1.0,0.0,0.0]
[1777669854733,58.43,77975.25,0.1,1.0,0.0,0.0]
[1777669857054,58.43,77972.04,0.1,1.0,0.0,0.0]
[1777669857929,58.43,77972.04,0.1,1.0,0.0,0.0]
[1777669857930,58.43,77971.19,0.1,1.0,0.0,0.0]
[1777669862221,58.43,77968.32,0.1,1.0,0.0,0.0]
[1777669863227,58.43,77963.16,0.1,1.0,0.0,0.0]
[1777669868669,58.43,77962.88,0.1,1.0,0.0,0.0]
[1777669869270,58.43,77952.51,0.1,1.0,0.0,0.0]
[1777669870278,58.43,77950.85,0.1,1.0,0.0,0.0]
[1777669875313,58.43,77950.16,0.1,1.0,0.0,0.0]
[1777669877327,58.43,77953.02,0.1,1.0,0.0,0.0]
[1777669878334,58.43,77951.6,0.1,1.0,0.0,0.0]
[1777669883369,58.43,77952.24,0.1,1.0,0.0,0.0]
[1777669888404,58.43,77953.93,0.1,1.0,0.0,0.0]
[1777669889410,58.43,77959.37,0.1,1.0,0.0,0.0]
[1777669891425,58.43,77960.5,0.1,1.0,0.0,0.0]
[1777669897035,58.43,77961.01,0.1,1.0,0.0,0.0]
[1777669902502,58.43,77960.27,0.1,1.0,0.0,0.0]
[1777669905523,58.43,77962.57,0.1,1.0,0.0,0.0]
[1777669907537,58.43,77960.37,0.1,1.0,0.0,0.0]
[1777669908701,58.43,77960.37,0.1,1.0,0.0,0.0]
[1777669908825,58.43,77960.37,0.1,1.0,0.0,0.0]
[1777669908913,58.43,77959.54,0.1,1.0,0.0,0.0]
[1777669909551,58.43,77958.29,0.1,1.0,0.0,0.0]
[1777669914586,58.43,77958.64,0.1,1.0,0.0,0.0]
[1777669920629,58.43,77952.11,0.1,1.0,0.0,0.0]
[1777669925664,58.43,77952.9,0.1,1.0,0.0,0.0]
[1777669930699,58.43,77953.8,0.1,1.0,0.0,0.0]
[1777669935734,58.43,77953.77,0.1,1.0,0.0,0.0]
[1777669936741,58.43,77950.44,0.1,1.0,0.0,0.0]
[1777669940769,58.43,77956.29,0.1,1.0,0.0,0.0]
[1777669941776,58.43,77962.6,0.1,1.0,0.0,0.0]
[1777669946811,58.43,77963.87,0.1,1.0,0.0,0.0]
[1777669950839,58.43,77966.01,0.1,1.0,0.0,0.0]
[1777669951846,58.43,77966.63,0.1,1.0,0.0,0.0]
[1777669953860,58.43,77964.33,0.1,1.0,0.0,0.0]
[1777669959902,58.43,77965.63,0.1,1.0,0.0,0.0]
[1777669964937,58.43,77966.07,0.1,1.0,0.0,0.0]
[1777669969972,58.43,77966.05,0.1,1.0,0.0,0.0]
[1777669975008,58.43,77966.23,0.1,1.0,0.0,0.0]
[1777669977022,58.43,77967.69,0.1,1.0,0.0,0.0]
[1777669981049,58.43,77961.36,0.1,1.0,0.0,0.0]
[1777669982057,58.43,77955.16,0.1,1.0,0.0,0.0]
[1777669984070,58.43,77952.86,0.1,1.0,0.0,0.0]
[1777669985078,58.43,77951.45,0.1,1.0,0.0,0.0]
[1777669986085,58.43,77950.19,0.1,1.0,0.0,0.0]
[1777669987092,58.43,77940.98,0.1,1.0,0.0,0.0]
[1777669988099,58.43,77933.14,0.1,1.0,0.0,0.0]
[1777669989106,58.43,77931.19,0.1,1.0,0.0,0.0]
[1777669990113,58.43,77929.66,0.1,1.0,0.0,0.0]
[1777669991120,58.43,77928.63,0.1,1.0,0.0,0.0]
[1777669992127,58.43,77923.57,0.1,1.0,0.0,0.0]
[1777669993134,58.43,77922.19,0.1,1.0,0.0,0.0]
[1777669995147,58.43,77924.33,0.1,1.0,0.0,0.0]
[1777669995590,58.43,77924.33,0.1,1.0,0.0,0.0]
[1777669995939,58.43,77924.33,0.1,1.0,0.0,0.0]
[1777670000183,58.43,77934.28,0.1,1.0,0.0,0.0]
[1777670001189,58.43,77938.21,0.1,1.0,0.0,0.0]
[1777670003204,58.43,77940.7,0.1,1.0,0.0,0.0]
[1777670004211,58.43,77947.06,0.1,1.0,0.0,0.0]
[1777670005218,58.43,77951.25,0.1,1.0,0.0,0.0]
[1777670012276,58.43,77951.58,0.1,1.0,0.0,0.0]
[1777670013275,58.43,77950.2,0.1,1.0,0.0,0.0]
[1777670018310,58.43,77949.8,0.1,1.0,0.0,0.0]
[1777670020324,58.43,77950.83,0.1,1.0,0.0,0.0]
[1777670025359,58.43,77944.54,0.1,1.0,0.0,0.0]
[1777670026366,58.43,77942.15,0.1,1.0,0.0,0.0]
[1777670027373,58.43,77940.34,0.1,1.0,0.0,0.0]
[1777670033415,58.43,77941.26,0.1,1.0,0.0,0.0]
[1777670040466,58.43,77941.78,0.1,1.0,0.0,0.0]
[1777670043486,58.43,77937.52,0.1,1.0,0.0,0.0]
[1777670044494,58.43,77936.51,0.1,1.0,0.0,0.0]
[1777670045501,58.43,77935.12,0.1,1.0,0.0,0.0]
[1777670049529,58.43,77937.37,0.1,1.0,0.0,0.0]
[1777670050610,58.43,77937.37,0.1,1.0,0.0,0.0]
[1777670051145,58.43,77937.37,0.1,1.0,0.0,0.0]
[1777670055713,58.43,77937.19,0.1,1.0,0.0,0.0]
[1777670056218,58.43,77937.19,0.1,1.0,0.0,0.0]
[1777670056578,58.43,77934.8,0.1,1.0,0.0,0.0]
[1777670059599,58.43,77936.83,0.1,1.0,0.0,0.0]
[1777670066651,58.43,77933.9,0.1,1.0,0.0,0.0]
[1777670067658,58.43,77943.24,0.1,1.0,0.0,0.0]
[1777670068665,58.43,77946.17,0.1,1.0,0.0,0.0]
[1777670071686,58.43,77946.31,0.1,1.0,0.0,0.0]
[1777670076721,58.43,77946.26,0.1,1.0,0.0,0.0]
[1777670080748,58.43,77949.84,0.1,1.0,0.0,0.0]
[1777670082763,58.43,77954.25,0.1,1.0,0.0,0.0]
[1777670086792,58.43,77952.51,0.1,1.0,0.0,0.0]
[1777670089813,58.43,77954.36,0.1,1.0,0.0,0.0]
[1777670092834,58.43,77953.15,0.1,1.0,0.0,0.0]
[1777670093841,58.43,77955.36,0.1,1.0,0.0,0.0]
[1777670095549,58.43,77956.25,0.1,1.0,0.0,0.0]
[1777670095936,58.43,77956.25,0.1,1.0,0.0,0.0]
[1777670100890,58.43,77957.43,0.1,1.0,0.0,0.0]
[1777670102904,58.43,77958.85,0.1,1.0,0.0,0.0]
[1777670103910,58.43,77961.31,0.1,1.0,0.0,0.0]
[1777670109953,58.43,77961.45,0.1,1.0,0.0,0.0]
[1777670118011,58.43,77961.38,0.1,1.0,0.0,0.0]
[1777670119018,58.43,77957.17,0.1,1.0,0.0,0.0]
[1777670120026,58.43,77955.84,0.1,1.0,0.0,0.0]
[1777670121033,58.43,77953.03,0.1,1.0,0.0,0.0]
[1777670124054,58.43,77952.04,0.1,1.0,0.0,0.0]
[1777670125061,58.43,77953.41,0.1,1.0,0.0,0.0]
[1777670126068,58.43,77950.53,0.1,1.0,0.0,0.0]
[1777670127075,58.43,77948.94,0.1,1.0,0.0,0.0]
[1777670130096,58.43,77947.38,0.1,1.0,0.0,0.0]
[1777670132110,58.43,77947.5,0.1,1.0,0.0,0.0]
[1777670137150,58.43,77946.95,0.1,1.0,0.0,0.0]
[1777670139164,58.43,77944.32,0.1,1.0,0.0,0.0]
[1777670139952,58.43,77944.32,0.1,1.0,0.0,0.0]
[1777670140076,58.43,77944.32,0.1,1.0,0.0,0.0]
[1777670140171,58.43,77940.44,0.1,1.0,0.0,0.0]
[1777670142184,58.43,77938.33,0.1,1.0,0.0,0.0]
[1777670143192,58.43,77936.7,0.1,1.0,0.0,0.0]
[1777670145205,58.43,77937.64,0.1,1.0,0.0,0.0]
[1777670148227,58.43,77936.57,0.1,1.0,0.0,0.0]
[1777670153262,58.43,77938.73,0.1,1.0,0.0,0.0]
[1777670155276,58.43,77937.7,0.1,1.0,0.0,0.0]
[1777670157290,58.43,77934.32,0.1,1.0,0.0,0.0]
[1777670159304,58.43,77936.8,0.1,1.0,0.0,0.0]
[1777670163332,58.43,77938.29,0.1,1.0,0.0,0.0]
[1777670169374,58.43,77938.42,0.1,1.0,0.0,0.0]
[1777670174409,58.43,77938.38,0.1,1.0,0.0,0.0]
[1777670177430,58.43,77935.88,0.1,1.0,0.0,0.0]
[1777670182464,58.43,77935.32,0.1,1.0,0.0,0.0]
[1777670188507,58.43,77934.9,0.1,1.0,0.0,0.0]
[1777670191530,58.43,77934.84,0.1,1.0,0.0,0.0]
[1777670196565,58.43,77934.68,0.1,1.0,0.0,0.0]
[1777670197572,58.43,77936.62,0.1,1.0,0.0,0.0]
[1777670202607,58.43,77936.82,0.1,1.0,0.0,0.0]
[1777670206635,58.43,77934.6,0.1,1.0,0.0,0.0]
[1777670215697,58.43,77935.14,0.1,1.0,0.0,0.0]
[1777670221740,58.43,77935.36,0.1,1.0,0.0,0.0]
[1777670222747,58.43,77941.16,0.1,1.0,0.0,0.0]
[1777670226776,58.43,77943.91,0.1,1.0,0.0,0.0]
[1777670227783,58.43,77951.38,0.1,1.0,0.0,0.0]
[1777670228789,58.43,77950.19,0.1,1.0,0.0,0.0]
[1777670233825,58.43,77949.3,0.1,1.0,0.0,0.0]
[1777670236846,58.43,77950.33,0.1,1.0,0.0,0.0]
[1777670237852,58.43,77951.38,0.1,1.0,0.0,0.0]
[1777670245909,58.43,77951.18,0.1,1.0,0.0,0.0]
[1777670246917,58.43,77953.41,0.1,1.0,0.0,0.0]
[1777670248930,58.43,77958.09,0.1,1.0,0.0,0.0]
[1777670249937,58.43,77959.11,0.1,1.0,0.0,0.0]
[1777670252958,58.43,77959.47,0.1,1.0,0.0,0.0]
[1777670257555,58.43,77959.0,0.1,1.0,0.0,0.0]
[1777670261481,58.43,77959.49,0.1,1.0,0.0,0.0]
[1777670262021,58.43,77957.26,0.1,1.0,0.0,0.0]
[1777670265612,58.43,77957.26,0.1,1.0,0.0,0.0]
[1777670266131,58.43,77957.26,0.1,1.0,0.0,0.0]
[1777670273793,58.43,77958.26,0.1,1.0,0.0,0.0]
[1777670273825,58.43,77958.26,0.1,1.0,0.0,0.0]
[1777670274105,58.43,77958.0,0.1,1.0,0.0,0.0]
[1777670279140,58.43,77960.21,0.1,1.0,0.0,0.0]
[1777670282161,58.43,77961.21,0.1,1.0,0.0,0.0]
[1777670286189,58.43,77966.32,0.1,1.0,0.0,0.0]
[1777670287127,58.43,77966.32,0.1,1.0,0.0,0.0]
[1777670287196,58.43,77969.25,0.1,1.0,0.0,0.0]
[1777670289407,58.43,77971.08,0.1,1.0,0.0,0.0]
[1777670291224,58.43,77970.19,0.1,1.0,0.0,0.0]
[1777670296259,58.43,77970.11,0.1,1.0,0.0,0.0]
[1777670301294,58.43,77971.48,0.1,1.0,0.0,0.0]
[1777670303308,58.43,77977.31,0.1,1.0,0.0,0.0]
[1777670304315,58.43,77980.07,0.1,1.0,0.0,0.0]
[1777670308342,58.43,77984.81,0.1,1.0,0.0,0.0]
[1777670310357,58.43,77995.26,0.1,1.0,0.0,0.0]
[1777670311364,58.43,77995.46,0.1,1.0,0.0,0.0]
[1777670312371,58.43,77993.36,0.1,1.0,0.0,0.0]
[1777670314384,58.43,77994.6,0.1,1.0,0.0,0.0]
[1777670319420,58.43,77993.94,0.1,1.0,0.0,0.0]
[1777670320428,58.43,77990.63,0.1,1.0,0.0,0.0]
[1777670321435,58.43,77975.01,0.1,1.0,0.0,0.0]
[1777670322442,58.43,77972.57,0.1,1.0,0.0,0.0]
[1777670326470,58.43,77973.57,0.1,1.0,0.0,0.0]
[1777670328484,58.43,77972.7,0.1,1.0,0.0,0.0]
[1777670330578,58.43,77972.74,0.1,1.0,0.0,0.0]
[1777670331026,58.43,77972.74,0.1,1.0,0.0,0.0]
[1777670337547,58.43,77974.23,0.1,1.0,0.0,0.0]
[1777670339561,58.43,77973.05,0.1,1.0,0.0,0.0]
[1777670340568,58.43,77971.32,0.1,1.0,0.0,0.0]
[1777670340658,58.43,77971.32,0.1,1.0,0.0,0.0]
[1777670340825,58.43,77971.32,0.1,1.0,0.0,0.0]
[1777670341574,58.43,77970.44,0.1,1.0,0.0,0.0]
[1777670342582,58.43,77967.52,0.1,1.0,0.0,0.0]
[1777670343589,58.43,77964.94,0.1,1.0,0.0,0.0]
[1777670344596,58.43,77962.54,0.1,1.0,0.0,0.0]
[1777670348623,58.43,77961.67,0.1,1.0,0.0,0.0]
[1777670350567,58.43,77961.67,0.1,1.0,0.0,0.0]
[1777670350910,58.43,77961.67,0.1,1.0,0.0,0.0]
[1777670354668,58.43,77965.48,0.1,1.0,0.0,0.0]
[1777670355673,58.43,77967.48,0.1,1.0,0.0,0.0]
[1777670360708,58.43,77966.02,0.1,1.0,0.0,0.0]
[1777670366750,58.43,77966.95,0.1,1.0,0.0,0.0]
[1777670367757,58.43,77971.44,0.1,1.0,0.0,0.0]
[1777670371785,58.43,77972.33,0.1,1.0,0.0,0.0]
[1777670376820,58.43,77972.94,0.1,1.0,0.0,0.0]
[1777670379841,58.43,77971.28,0.1,1.0,0.0,0.0]
[1777670382578,58.43,77971.92,0.1,1.0,0.0,0.0]
[1777670382861,58.43,77969.69,0.1,1.0,0.0,0.0]
[1777670387870,58.43,77969.52,0.1,1.0,0.0,0.0]
[1777670392932,58.43,77965.2,0.1,1.0,0.0,0.0]
[1777670395953,58.43,77967.38,0.1,1.0,0.0,0.0]
[1777670400988,58.43,77967.38,0.1,1.0,0.0,0.0]
[1777670402000,58.43,77965.76,0.1,1.0,0.0,0.0]
[1777670404010,58.43,77964.9,0.1,1.0,0.0,0.0]
[1777670409043,58.43,77962.71,0.1,1.0,0.0,0.0]
[1777670416092,58.43,77962.71,0.1,1.0,0.0,0.0]
[1777670421128,58.43,77962.59,0.1,1.0,0.0,0.0]
[1777670426163,58.43,77962.88,0.1,1.0,0.0,0.0]
[1777670431198,58.43,77962.68,0.1,1.0,0.0,0.0]
[1777670432205,58.43,77964.34,0.1,1.0,0.0,0.0]
[1777670436748,58.43,77962.07,0.1,1.0,0.0,0.0]
[1777670442276,58.43,77960.48,0.1,1.0,0.0,0.0]
[1777670447311,58.43,77960.68,0.1,1.0,0.0,0.0]
[1777670452347,58.43,77960.48,0.1,1.0,0.0,0.0]
[1777670457382,58.43,77961.25,0.1,1.0,0.0,0.0]
[1777670467451,58.43,77963.09,0.1,1.0,0.0,0.0]
[1777670469466,58.43,77961.03,0.1,1.0,0.0,0.0]
[1777670471138,58.43,77960.91,0.1,1.0,0.0,0.0]
[1777670478529,58.43,77961.1,0.1,1.0,0.0,0.0]
[1777670482557,58.43,77965.99,0.1,1.0,0.0,0.0]
[1777670485578,58.43,77967.21,0.1,1.0,0.0,0.0]
[1777670488598,58.43,77968.9,0.1,1.0,0.0,0.0]
[1777670489606,58.43,77972.52,0.1,1.0,0.0,0.0]
[1777670490613,58.43,77975.4,0.1,1.0,0.0,0.0]
[1777670491620,58.43,77975.36,0.1,1.0,0.0,0.0]
[1777670493634,58.43,77973.41,0.1,1.0,0.0,0.0]
[1777670498668,58.43,77973.47,0.1,1.0,0.0,0.0]
[1777670504711,58.43,77974.08,0.1,1.0,0.0,0.0]
[1777670505717,58.43,77975.21,0.1,1.0,0.0,0.0]
[1777670507827,58.43,77975.3,0.1,1.0,0.0,0.0]
[1777670508739,58.43,77976.76,0.1,1.0,0.0,0.0]
[1777670513773,58.43,77978.25,0.1,1.0,0.0,0.0]
[1777670515788,58.43,77980.73,0.1,1.0,0.0,0.0]
[1777670520823,58.43,77980.77,0.1,1.0,0.0,0.0]
[1777670526865,58.43,77980.37,0.1,1.0,0.0,0.0]
[1777670531900,58.43,77980.18,0.1,1.0,0.0,0.0]
[1777670535928,58.43,77967.94,0.1,1.0,0.0,0.0]
[1777670536934,58.43,77965.4,0.1,1.0,0.0,0.0]
[1777670541970,58.43,77966.06,0.1,1.0,0.0,0.0]
[1777670549019,58.43,77965.49,0.1,1.0,0.0,0.0]
[1777670550026,58.43,77966.58,0.1,1.0,0.0,0.0]
[1777670551033,58.43,77964.08,0.1,1.0,0.0,0.0]
[1777670552040,58.43,77962.14,0.1,1.0,0.0,0.0]
[1777670553047,58.43,77964.29,0.1,1.0,0.0,0.0]
[1777670556143,58.43,77964.25,0.1,1.0,0.0,0.0]
[1777670556223,58.43,77961.94,0.1,1.0,0.0,0.0]
[1777670562110,58.43,77959.12,0.1,1.0,0.0,0.0]
[1777670564124,58.43,77958.26,0.1,1.0,0.0,0.0]
[1777670570166,58.43,77955.94,0.1,1.0,0.0,0.0]
[1777670575201,58.43,77956.43,0.1,1.0,0.0,0.0]
[1777670581243,58.43,77955.5,0.1,1.0,0.0,0.0]
[1777670584645,58.43,77956.88,0.1,1.0,0.0,0.0]
[1777670591313,58.43,77957.32,0.1,1.0,0.0,0.0]
[1777670594334,58.43,77958.83,0.1,1.0,0.0,0.0]
[1777670595341,58.43,77957.48,0.1,1.0,0.0,0.0]
[1777670599369,58.43,77959.05,0.1,1.0,0.0,0.0]
[1777670603397,58.43,77964.48,0.1,1.0,0.0,0.0]
[1777670604403,58.43,77965.86,0.1,1.0,0.0,0.0]
[1777670610445,58.43,77965.53,0.1,1.0,0.0,0.0]
[1777670611453,58.43,77965.57,0.1,1.0,0.0,0.0]
[1777670618501,58.43,77965.21,0.1,1.0,0.0,0.0]
[1777670623537,58.43,77965.28,0.1,1.0,0.0,0.0]
[1777670628573,58.43,77965.95,0.1,1.0,0.0,0.0]
[1777670635622,58.43,77966.38,0.1,1.0,0.0,0.0]
[1777670637547,58.43,77966.59,0.1,1.0,0.0,0.0]
[1777670639190,58.43,77966.59,0.1,1.0,0.0,0.0]
[1777670639651,58.43,77972.77,0.1,1.0,0.0,0.0]
[1777670640658,58.43,77973.59,0.1,1.0,0.0,0.0]
[1777670641670,58.43,77974.59,0.1,1.0,0.0,0.0]
[1777670643683,58.43,77975.89,0.1,1.0,0.0,0.0]
[1777670644690,58.43,77978.81,0.1,1.0,0.0,0.0]
[1777670645696,58.43,77976.69,0.1,1.0,0.0,0.0]
[1777670648718,58.43,77975.75,0.1,1.0,0.0,0.0]
[1777670653753,58.43,77975.95,0.1,1.0,0.0,0.0]
[1777670655767,58.43,77974.48,0.1,1.0,0.0,0.0]
[1777670656773,58.43,77972.88,0.1,1.0,0.0,0.0]
[1777670657781,58.43,77967.91,0.1,1.0,0.0,0.0]
[1777670660616,58.43,77967.26,0.1,1.0,0.0,0.0]
[1777670662655,58.43,77967.26,0.1,1.0,0.0,0.0]
[1777670662815,58.43,77964.8,0.1,1.0,0.0,0.0]
[1777670667851,58.43,77965.21,0.1,1.0,0.0,0.0]
[1777670670875,58.43,77967.65,0.1,1.0,0.0,0.0]
[1777670671880,58.43,77966.16,0.1,1.0,0.0,0.0]
[1777670678927,58.43,77966.64,0.1,1.0,0.0,0.0]
[1777670680566,58.43,77966.61,0.1,1.0,0.0,0.0]
[1777670681130,58.43,77966.63,0.1,1.0,0.0,0.0]
[1777670682396,58.43,77966.63,0.1,1.0,0.0,0.0]
[1777670687188,58.43,77966.25,0.1,1.0,0.0,0.0]
[1777670689614,58.43,77966.25,0.1,1.0,0.0,0.0]
[1777670690007,58.43,77962.76,0.1,1.0,0.0,0.0]
[1777670696048,58.43,77960.21,0.1,1.0,0.0,0.0]
[1777670697055,58.43,77957.26,0.1,1.0,0.0,0.0]
[1777670698062,58.43,77956.33,0.1,1.0,0.0,0.0]
[1777670702090,58.43,77957.24,0.1,1.0,0.0,0.0]
[1777670707125,58.43,77958.11,0.1,1.0,0.0,0.0]
[1777670713167,58.43,77958.08,0.1,1.0,0.0,0.0]
[1777670718202,58.43,77958.19,0.1,1.0,0.0,0.0]
[1777670721223,58.43,77956.52,0.1,1.0,0.0,0.0]
[1777670725251,58.43,77963.15,0.1,1.0,0.0,0.0]
[1777670726334,58.43,77963.15,0.1,1.0,0.0,0.0]
[1777670726577,58.43,77963.15,0.1,1.0,0.0,0.0]
[1777670726656,58.43,77965.64,0.1,1.0,0.0,0.0]
[1777670731295,58.43,77968.46,0.1,1.0,0.0,0.0]
[1777670735324,58.43,77963.22,0.1,1.0,0.0,0.0]
[1777670737338,58.43,77961.83,0.1,1.0,0.0,0.0]
[1777670740634,58.43,77961.24,0.1,1.0,0.0,0.0]
[1777670741146,58.43,77961.32,0.1,1.0,0.0,0.0]
[1777670741366,58.43,77960.36,0.1,1.0,0.0,0.0]
[1777670746401,58.43,77960.86,0.1,1.0,0.0,0.0]
[1777670747408,58.43,77963.93,0.1,1.0,0.0,0.0]
[1777670748415,58.43,77962.2,0.1,1.0,0.0,0.0]
[1777670749422,58.43,77958.75,0.1,1.0,0.0,0.0]
[1777670755463,58.43,77959.39,0.1,1.0,0.0,0.0]
[1777670760499,58.43,77959.92,0.1,1.0,0.0,0.0]
[1777670761506,58.43,77958.32,0.1,1.0,0.0,0.0]
[1777670768555,58.43,77956.0,0.1,1.0,0.0,0.0]
[1777670770569,58.43,77954.94,0.1,1.0,0.0,0.0]
[1777670776611,58.43,77954.39,0.1,1.0,0.0,0.0]
[1777670781017,58.43,77954.16,0.1,1.0,0.0,0.0]
[1777670781092,58.43,77974.12,0.1,1.0,0.0,0.0]
[1777670781647,58.43,77976.76,0.1,1.0,0.0,0.0]
[1777670782653,58.43,77981.82,0.1,1.0,0.0,0.0]
[1777670786339,58.43,77981.78,0.1,1.0,0.0,0.0]
[1777670786682,58.43,77981.74,0.1,1.0,0.0,0.0]
[1777670787688,58.43,77982.67,0.1,1.0,0.0,0.0]
[1777670788336,58.43,77982.67,0.1,1.0,0.0,0.0]
[1777670788695,58.43,77982.85,0.1,1.0,0.0,0.0]
[1777670791717,58.43,77982.93,0.1,1.0,0.0,0.0]
[1777670797759,58.43,77982.95,0.1,1.0,0.0,0.0]
[1777670799321,58.43,77983.25,0.1,1.0,0.0,0.0]
[1777670799575,58.43,77983.25,0.1,1.0,0.0,0.0]
[1777670799676,58.43,77983.25,0.1,1.0,0.0,0.0]
[1777670804808,58.43,77983.28,0.1,1.0,0.0,0.0]
[1777670806822,58.43,77984.99,0.1,1.0,0.0,0.0]
[1777670807829,58.43,77990.01,0.1,1.0,0.0,0.0]
[1777670811033,58.43,77990.18,0.1,1.0,0.0,0.0]
[1777670811083,58.43,77990.18,0.1,1.0,0.0,0.0]
[1777670811134,58.43,77990.21,0.1,1.0,0.0,0.0]
[1777670812866,58.43,77991.15,0.1,1.0,0.0,0.0]
[1777670815887,58.43,77991.85,0.1,1.0,0.0,0.0]
[1777670817901,58.43,77992.84,0.1,1.0,0.0,0.0]
[1777670822936,58.43,77994.0,0.1,1.0,0.0,0.0]
[1777670824949,58.43,77996.57,0.1,1.0,0.0,0.0]
[1777670826964,58.43,78001.07,0.1,1.0,0.0,0.0]
[1777670827971,58.43,78003.03,0.1,1.0,0.0,0.0]
[1777670830128,58.43,78006.52,0.1,1.0,0.0,0.0]
[1777670835021,58.43,78005.55,0.1,1.0,0.0,0.0]
[1777670835615,58.43,78005.55,0.1,1.0,0.0,0.0]
[1777670836096,58.43,78005.55,0.1,1.0,0.0,0.0]
[1777670843077,58.43,78009.16,0.1,1.0,0.0,0.0]
[1777670844084,58.43,78040.18,0.1,1.0,0.0,0.0]
[1777670844715,58.43,78040.18,0.1,1.0,0.0,0.0]
[1777670845091,58.43,78042.13,0.1,1.0,0.0,0.0]
[1777670846098,58.43,78040.93,0.1,1.0,0.0,0.0]
[1777670847105,58.43,78038.52,0.1,1.0,0.0,0.0]
[1777670848112,58.43,78035.89,0.1,1.0,0.0,0.0]
[1777670849119,58.43,78033.54,0.1,1.0,0.0,0.0]
[1777670849342,58.43,78033.54,0.1,1.0,0.0,0.0]
[1777670850126,58.43,78033.18,0.1,1.0,0.0,0.0]
[1777670851133,58.43,78032.95,0.1,1.0,0.0,0.0]
[1777670851881,58.43,78032.95,0.1,1.0,0.0,0.0]
[1777670853147,58.43,78034.47,0.1,1.0,0.0,0.0]
[1777670853345,58.43,78034.47,0.1,1.0,0.0,0.0]
[1777670853831,58.43,78034.47,0.1,1.0,0.0,0.0]
[1777670856168,58.43,78035.33,0.1,1.0,0.0,0.0]
[1777670857174,58.43,78040.96,0.1,1.0,0.0,0.0]
[1777670857345,58.43,78040.96,0.1,1.0,0.0,0.0]
[1777670858181,58.43,78046.36,0.1,1.0,0.0,0.0]
[1777670859189,58.43,78048.32,0.1,1.0,0.0,0.0]
[1777670860196,58.43,78047.38,0.1,1.0,0.0,0.0]
[1777670861203,58.43,78046.73,0.1,1.0,0.0,0.0]
[1777670862210,58.43,78044.6,0.1,1.0,0.0,0.0]
[1777670865932,58.43,78044.68,0.1,1.0,0.0,0.0]
[1777670866238,58.43,78046.84,0.1,1.0,0.0,0.0]
[1777670867340,58.43,78046.84,0.1,1.0,0.0,0.0]
[1777670868252,58.43,78045.78,0.1,1.0,0.0,0.0]
[1777670869259,58.43,78046.8,0.1,1.0,0.0,0.0]
[1777670871331,58.43,78046.87,0.1,1.0,0.0,0.0]
[1777670871431,58.43,78046.9,0.1,1.0,0.0,0.0]
[1777670878322,58.43,78046.61,0.1,1.0,0.0,0.0]
[1777670881343,58.43,78048.04,0.1,1.0,0.0,0.0]
[1777670882350,58.43,78048.87,0.1,1.0,0.0,0.0]
[1777670883357,58.43,78049.5,0.1,1.0,0.0,0.0]
[1777670885371,58.43,78057.23,0.1,1.0,0.0,0.0]
[1777670886378,58.43,78059.96,0.1,1.0,0.0,0.0]
[1777670889399,58.43,78061.04,0.1,1.0,0.0,0.0]
[1777670894434,58.43,78061.37,0.1,1.0,0.0,0.0]
[1777670895888,58.43,78061.37,0.1,1.0,0.0,0.0]
[1777670896051,58.43,78061.37,0.1,1.0,0.0,0.0]
[1777670896077,58.43,78061.37,0.1,1.0,0.0,0.0]
[1777670899469,58.43,78061.94,0.1,1.0,0.0,0.0]
[1777670900477,58.43,78062.66,0.1,1.0,0.0,0.0]
[1777670904624,58.43,78061.22,0.1,1.0,0.0,0.0]
[1777670905512,58.43,78060.42,0.1,1.0,0.0,0.0]
[1777670907338,58.43,78060.45,0.1,1.0,0.0,0.0]
[1777670907526,58.43,78059.68,0.1,1.0,0.0,0.0]
[1777670910546,58.43,78057.72,0.1,1.0,0.0,0.0]
[1777670911554,58.43,78056.46,0.1,1.0,0.0,0.0]
[1777670912561,58.43,78051.12,0.1,1.0,0.0,0.0]
[1777670913568,58.43,78044.92,0.1,1.0,0.0,0.0]
[1777670914575,58.43,78037.96,0.1,1.0,0.0,0.0]
[1777670916589,58.43,78034.93,0.1,1.0,0.0,0.0]
[1777670925651,58.43,78034.16,0.1,1.0,0.0,0.0]
[1777670927666,58.43,78029.65,0.1,1.0,0.0,0.0]
[1777670928674,58.43,78024.73,0.1,1.0,0.0,0.0]
[1777670929681,58.43,78022.2,0.1,1.0,0.0,0.0]
[1777670931695,58.43,78020.05,0.1,1.0,0.0,0.0]
[1777670932702,58.43,78009.36,0.1,1.0,0.0,0.0]
[1777670933709,58.43,78010.89,0.1,1.0,0.0,0.0]
[1777670934716,58.43,78010.85,0.1,1.0,0.0,0.0]
[1777670941329,58.43,78010.64,0.1,1.0,0.0,0.0]
[1777670941765,58.43,78010.9,0.1,1.0,0.0,0.0]
[1777670942772,58.43,78008.67,0.1,1.0,0.0,0.0]
[1777670945330,58.43,78008.67,0.1,1.0,0.0,0.0]
[1777670945793,58.43,78005.58,0.1,1.0,0.0,0.0]
[1777670950828,58.43,78001.13,0.1,1.0,0.0,0.0]
[1777670954855,58.43,78002.87,0.1,1.0,0.0,0.0]
[1777670955800,58.43,78002.87,0.1,1.0,0.0,0.0]
[1777670957331,58.43,78002.05,0.1,1.0,0.0,0.0]
[1777670957877,58.43,78002.1,0.1,1.0,0.0,0.0]
[1777670965934,58.43,78002.14,0.1,1.0,0.0,0.0]
[1777670967948,58.43,78007.76,0.1,1.0,0.0,0.0]
[1777670971880,58.43,78007.82,0.1,1.0,0.0,0.0]
[1777670971981,58.43,78007.82,0.1,1.0,0.0,0.0]
[1777670974997,58.43,78005.44,0.1,1.0,0.0,0.0]
[1777670986074,58.43,78005.24,0.1,1.0,0.0,0.0]
[1777670988088,58.43,78003.27,0.1,1.0,0.0,0.0]
[1777670990102,58.43,78006.22,0.1,1.0,0.0,0.0]
[1777670992034,58.43,78006.16,0.1,1.0,0.0,0.0]
[1777670992077,58.43,78006.16,0.1,1.0,0.0,0.0]
[1777670992116,58.43,78006.47,0.1,1.0,0.0,0.0]
[1777670993123,58.43,78010.09,0.1,1.0,0.0,0.0]
[1777670995137,58.43,78015.97,0.1,1.0,0.0,0.0]
[1777670995618,58.43,78015.97,0.1,1.0,0.0,0.0]
[1777670996027,58.43,78015.97,0.1,1.0,0.0,0.0]
[1777670996144,58.43,78018.17,0.1,1.0,0.0,0.0]
[1777671000172,58.43,78014.29,0.1,1.0,0.0,0.0]
[1777671005207,58.43,78013.79,0.1,1.0,0.0,0.0]
[1777671009235,58.43,78017.48,0.1,1.0,0.0,0.0]
[1777671012256,58.43,78019.97,0.1,1.0,0.0,0.0]
[1777671016284,58.43,78017.69,0.1,1.0,0.0,0.0]
[1777671021319,58.43,78018.59,0.1,1.0,0.0,0.0]
[1777671023333,58.43,78019.98,0.1,1.0,0.0,0.0]
[1777671024340,58.43,78018.01,0.1,1.0,0.0,0.0]
[1777671029376,58.43,78018.12,0.1,1.0,0.0,0.0]
[1777671032397,58.43,78018.16,0.1,1.0,0.0,0.0]
[1777671034412,58.43,78015.47,0.1,1.0,0.0,0.0]
[1777671037433,58.43,78017.04,0.1,1.0,0.0,0.0]
[1777671039755,58.43,78017.11,0.1,1.0,0.0,0.0]
[1777671039856,58.43,78022.02,0.1,1.0,0.0,0.0]
[1777671040454,58.43,78029.53,0.1,1.0,0.0,0.0]
[1777671044483,58.43,78036.06,0.1,1.0,0.0,0.0]
[1777671048509,58.43,78038.72,0.1,1.0,0.0,0.0]
[1777671053545,58.43,78037.88,0.1,1.0,0.0,0.0]
[1777671054552,58.43,78035.73,0.1,1.0,0.0,0.0]
[1777671057572,58.43,78039.69,0.1,1.0,0.0,0.0]
[1777671060594,58.43,78041.42,0.1,1.0,0.0,0.0]
[1777671062608,58.43,78045.38,0.1,1.0,0.0,0.0]
[1777671063615,58.43,78048.63,0.1,1.0,0.0,0.0]
[1777671064622,58.43,78055.65,0.1,1.0,0.0,0.0]
[1777671065629,58.43,78058.05,0.1,1.0,0.0,0.0]
[1777671070664,58.43,78058.15,0.1,1.0,0.0,0.0]
[1777671075701,58.43,78059.1,0.1,1.0,0.0,0.0]
[1777671080736,58.43,78065.47,0.1,1.0,0.0,0.0]
[1777671082345,58.43,78065.47,0.1,1.0,0.0,0.0]
[1777671081744,58.43,78089.57,0.1,1.0,0.0,0.0]
[1777671082750,58.43,78095.74,0.1,1.0,0.0,0.0]
[1777671083758,58.43,78090.25,0.1,1.0,0.0,0.0]
[1777671086779,58.43,78088.84,0.1,1.0,0.0,0.0]
[1777671091814,58.43,78089.04,0.1,1.0,0.0,0.0]
[1777671094835,58.43,78085.66,0.1,1.0,0.0,0.0]
[1777671099870,58.43,78086.72,0.1,1.0,0.0,0.0]
[1777671106919,58.43,78086.43,0.1,1.0,0.0,0.0]
[1777671111954,58.43,78089.31,0.1,1.0,0.0,0.0]
[1777671114975,58.43,78091.21,0.1,1.0,0.0,0.0]
[1777671115982,58.43,78092.91,0.1,1.0,0.0,0.0]
[1777671121020,58.43,78093.32,0.1,1.0,0.0,0.0]
[1777671126055,58.43,78092.32,0.1,1.0,0.0,0.0]
[1777671130083,58.43,78095.02,0.1,1.0,0.0,0.0]
[1777671131090,58.43,78090.24,0.1,1.0,0.0,0.0]
[1777671132097,58.43,78085.43,0.1,1.0,0.0,0.0]
[1777671136125,58.43,78080.86,0.1,1.0,0.0,0.0]
[1777671141160,58.43,78079.94,0.1,1.0,0.0,0.0]
[1777671144548,58.43,78079.72,0.1,1.0,0.0,0.0]
[1777671144181,58.43,78081.37,0.1,1.0,0.0,0.0]
[1777671145059,58.43,78081.37,0.1,1.0,0.0,0.0]
[1777671145375,58.43,78081.37,0.1,1.0,0.0,0.0]
[1777671145394,58.43,78093.83,0.1,1.0,0.0,0.0]
[1777671146195,58.43,78100.74,0.1,1.0,0.0,0.0]
[1777671148518,58.43,78101.52,0.1,1.0,0.0,0.0]
[1777671149215,58.43,78101.86,0.1,1.0,0.0,0.0]
[1777671149490,58.43,78101.86,0.1,1.0,0.0,0.0]
[1777671150223,58.43,78103.16,0.1,1.0,0.0,0.0]
[1777671150590,58.43,78103.16,0.1,1.0,0.0,0.0]
[1777671150774,58.43,78103.16,0.1,1.0,0.0,0.0]
[1777671151230,58.43,78103.28,0.1,1.0,0.0,0.0]
[1777671155258,58.43,78104.68,0.1,1.0,0.0,0.0]
[1777671159286,58.43,78106.03,0.1,1.0,0.0,0.0]
[1777671163811,58.43,78105.8,0.1,1.0,0.0,0.0]
[1777671163958,58.43,78105.8,0.1,1.0,0.0,0.0]
[1777671164321,58.43,78116.47,0.1,1.0,0.0,0.0]
[1777671165328,58.43,78118.14,0.1,1.0,0.0,0.0]
[1777671167552,58.43,78119.84,0.1,1.0,0.0,0.0]
[1777671167676,58.43,78119.84,0.1,1.0,0.0,0.0]
[1777671168349,58.43,78119.72,0.1,1.0,0.0,0.0]
[1777671170363,58.43,78122.86,0.1,1.0,0.0,0.0]
[1777671171370,58.43,78121.45,0.1,1.0,0.0,0.0]
[1777671176404,58.43,78122.14,0.1,1.0,0.0,0.0]
[1777671176719,58.43,78122.14,0.1,1.0,0.0,0.0]
[1777671177411,58.43,78119.39,0.1,1.0,0.0,0.0]
[1777671182447,58.43,78122.03,0.1,1.0,0.0,0.0]
[1777671188500,58.43,78123.86,0.1,1.0,0.0,0.0]
[1777671190515,58.43,78121.8,0.1,1.0,0.0,0.0]
[1777671196557,58.43,78119.83,0.1,1.0,0.0,0.0]
[1777671197564,58.43,78118.38,0.1,1.0,0.0,0.0]
[1777671202599,58.43,78119.06,0.1,1.0,0.0,0.0]
[1777671206626,58.43,78121.19,0.1,1.0,0.0,0.0]
[1777671209647,58.43,78122.65,0.1,1.0,0.0,0.0]
[1777671211903,58.43,78122.65,0.1,1.0,0.0,0.0]
[1777671211964,58.43,78125.36,0.1,1.0,0.0,0.0]
[1777671213676,58.43,78126.96,0.1,1.0,0.0,0.0]
[1777671215590,58.43,78127.04,0.1,1.0,0.0,0.0]
[1777671215691,58.43,78134.74,0.1,1.0,0.0,0.0]
[1777671216697,58.43,78138.16,0.1,1.0,0.0,0.0]
[1777671219588,58.43,78138.34,0.1,1.0,0.0,0.0]
[1777671219760,58.43,78138.34,0.1,1.0,0.0,0.0]
[1777671225760,58.43,78133.7,0.1,1.0,0.0,0.0]
[1777671226767,58.43,78130.74,0.1,1.0,0.0,0.0]
[1777671229788,58.43,78132.04,0.1,1.0,0.0,0.0]
[1777671232809,58.43,78133.77,0.1,1.0,0.0,0.0]
[1777671233816,58.43,78131.76,0.1,1.0,0.0,0.0]
[1777671234823,58.43,78127.49,0.1,1.0,0.0,0.0]
[1777671236904,58.43,78127.59,0.1,1.0,0.0,0.0]
[1777671237080,58.43,78127.59,0.1,1.0,0.0,0.0]
[1777671237263,58.43,78127.5,0.1,1.0,0.0,0.0]
[1777671238283,58.43,78129.02,0.1,1.0,0.0,0.0]
[1777671239861,58.43,78127.56,0.1,1.0,0.0,0.0]
[1777671242882,58.43,78120.39,0.1,1.0,0.0,0.0]
[1777671245762,58.43,78120.06,0.1,1.0,0.0,0.0]
[1777671245787,58.43,78120.06,0.1,1.0,0.0,0.0]
[1777671245836,58.43,78120.06,0.1,1.0,0.0,0.0]
[1777671246912,58.43,78118.72,0.1,1.0,0.0,0.0]
[1777671251947,58.43,78118.47,0.1,1.0,0.0,0.0]
[1777671252954,58.43,78125.97,0.1,1.0,0.0,0.0]
[1777671254324,58.43,78125.97,0.1,1.0,0.0,0.0]
[1777671254576,58.43,78125.97,0.1,1.0,0.0,0.0]
[1777671254347,58.43,78130.86,0.1,1.0,0.0,0.0]
[1777671255907,58.43,78130.89,0.1,1.0,0.0,0.0]
[1777671256020,58.43,78130.89,0.1,1.0,0.0,0.0]
[1777671256080,58.43,78130.89,0.1,1.0,0.0,0.0]
[1777671261010,58.43,78129.14,0.1,1.0,0.0,0.0]
[1777671262126,58.43,78129.14,0.1,1.0,0.0,0.0]
[1777671262330,58.43,78129.14,0.1,1.0,0.0,0.0]
[1777671262431,58.43,78126.21,0.1,1.0,0.0,0.0]
[1777671263943,58.43,78125.87,0.1,1.0,0.0,0.0]
[1777671264013,58.43,78125.87,0.1,1.0,0.0,0.0]
[1777671264081,58.43,78125.87,0.1,1.0,0.0,0.0]
[1777671265569,58.43,78125.39,0.1,1.0,0.0,0.0]
[1777671266009,58.43,78124.53,0.1,1.0,0.0,0.0]
[1777671269066,58.43,78127.07,0.1,1.0,0.0,0.0]
[1777671270195,58.43,78127.07,0.1,1.0,0.0,0.0]
[1777671270329,58.43,78127.07,0.1,1.0,0.0,0.0]
[1777671270430,58.43,78127.07,0.1,1.0,0.0,0.0]
[1777671271080,58.43,78127.11,0.1,1.0,0.0,0.0]
[1777671276156,58.43,78127.11,0.1,1.0,0.0,0.0]
[1777671281153,58.43,78124.11,0.1,1.0,0.0,0.0]
[1777671282160,58.43,78121.66,0.1,1.0,0.0,0.0]
[1777671282738,58.43,78121.66,0.1,1.0,0.0,0.0]
[1777671282834,58.43,78121.66,0.1,1.0,0.0,0.0]
[1777671282857,58.43,78121.66,0.1,1.0,0.0,0.0]
[1777671283086,58.43,78121.66,0.1,1.0,0.0,0.0]
[1777671286187,58.43,78118.78,0.1,1.0,0.0,0.0]
[1777671287677,58.43,78118.59,0.1,1.0,0.0,0.0]
[1777671292230,58.43,78115.0,0.1,1.0,0.0,0.0]
[1777671293247,58.43,78115.0,0.1,1.0,0.0,0.0]
[1777671293293,58.43,78113.31,0.1,1.0,0.0,0.0]
[1777671295251,58.43,78110.26,0.1,1.0,0.0,0.0]
[1777671296764,58.43,78109.23,0.1,1.0,0.0,0.0]
[1777671296840,58.43,78109.23,0.1,1.0,0.0,0.0]
[1777671297265,58.43,78108.56,0.1,1.0,0.0,0.0]
[1777671297821,58.43,78108.56,0.1,1.0,0.0,0.0]
[1777671297838,58.43,78108.56,0.1,1.0,0.0,0.0]
[1777671298078,58.43,78108.56,0.1,1.0,0.0,0.0]
[1777671298272,58.43,78104.11,0.1,1.0,0.0,0.0]
[1777671299279,58.43,78102.23,0.1,1.0,0.0,0.0]
[1777671300286,58.43,78096.02,0.1,1.0,0.0,0.0]
[1777671302300,58.43,78094.81,0.1,1.0,0.0,0.0]
[1777671305321,58.43,78093.41,0.1,1.0,0.0,0.0]
[1777671306286,58.43,78093.41,0.1,1.0,0.0,0.0]
[1777671306333,58.43,78093.41,0.1,1.0,0.0,0.0]
[1777671306427,58.43,78094.53,0.1,1.0,0.0,0.0]
[1777671307193,58.43,78094.53,0.1,1.0,0.0,0.0]
[1777671307255,58.43,78094.53,0.1,1.0,0.0,0.0]
[1777671307332,58.43,78094.53,0.1,1.0,0.0,0.0]
[1777671312687,58.43,78095.71,0.1,1.0,0.0,0.0]
[1777671312827,58.43,78095.71,0.1,1.0,0.0,0.0]
[1777671313569,58.43,78095.71,0.1,1.0,0.0,0.0]
[1777671313583,58.43,78095.71,0.1,1.0,0.0,0.0]
[1777671313735,58.43,78095.71,0.1,1.0,0.0,0.0]
[1777671313833,58.43,78095.71,0.1,1.0,0.0,0.0]
[1777671314384,58.43,78095.68,0.1,1.0,0.0,0.0]
[1777671318414,58.43,78112.69,0.1,1.0,0.0,0.0]
[1777671319422,58.43,78115.19,0.1,1.0,0.0,0.0]
[1777671320647,58.43,78115.19,0.1,1.0,0.0,0.0]
[1777671321056,58.43,78114.89,0.1,1.0,0.0,0.0]
[1777671321782,58.43,78114.71,0.1,1.0,0.0,0.0]
[1777671321836,58.43,78114.71,0.1,1.0,0.0,0.0]
[1777671322589,58.43,78114.71,0.1,1.0,0.0,0.0]
[1777671322443,58.43,78114.77,0.1,1.0,0.0,0.0]
[1777671322722,58.43,78114.77,0.1,1.0,0.0,0.0]
[1777671322832,58.43,78114.77,0.1,1.0,0.0,0.0]
[1777671327478,58.43,78116.86,0.1,1.0,0.0,0.0]
[1777671327714,58.43,78116.86,0.1,1.0,0.0,0.0]
[1777671330772,58.43,78115.55,0.1,1.0,0.0,0.0]
[1777671331506,58.43,78115.66,0.1,1.0,0.0,0.0]
[1777671336541,58.43,78115.89,0.1,1.0,0.0,0.0]
[1777671337551,58.43,78115.89,0.1,1.0,0.0,0.0]
[1777671337583,58.43,78115.89,0.1,1.0,0.0,0.0]
[1777671337652,58.43,78116.03,0.1,1.0,0.0,0.0]
[1777671338110,58.43,78116.03,0.1,1.0,0.0,0.0]
[1777671338233,58.43,78116.03,0.1,1.0,0.0,0.0]
[1777671338335,58.43,78116.03,0.1,1.0,0.0,0.0]
[1777671340570,58.43,78113.91,0.1,1.0,0.0,0.0]
[1777671341576,58.43,78112.34,0.1,1.0,0.0,0.0]
[1777671343590,58.43,78110.82,0.1,1.0,0.0,0.0]
[1777671344609,58.43,78110.82,0.1,1.0,0.0,0.0]
[1777671344622,58.43,78104.21,0.1,1.0,0.0,0.0]
[1777671346531,58.43,78104.45,0.1,1.0,0.0,0.0]
[1777671346614,58.43,78104.45,0.1,1.0,0.0,0.0]
[1777671348350,58.43,78104.35,0.1,1.0,0.0,0.0]
[1777671348625,58.43,78104.77,0.1,1.0,0.0,0.0]
[1777671353661,58.43,78104.83,0.1,1.0,0.0,0.0]
[1777671354668,58.43,78102.36,0.1,1.0,0.0,0.0]
[1777671356942,58.43,78102.2,0.1,1.0,0.0,0.0]
[1777671357018,58.43,78102.2,0.1,1.0,0.0,0.0]
[1777671357086,58.43,78102.2,0.1,1.0,0.0,0.0]
[1777671363205,58.43,78103.15,0.1,1.0,0.0,0.0]
[1777671363334,58.43,78103.15,0.1,1.0,0.0,0.0]
[1777671363426,58.43,78103.01,0.1,1.0,0.0,0.0]
[1777671367759,58.43,78101.43,0.1,1.0,0.0,0.0]
[1777671369153,58.43,78101.43,0.1,1.0,0.0,0.0]
[1777671369250,58.43,78101.43,0.1,1.0,0.0,0.0]
[1777671369331,58.43,78101.43,0.1,1.0,0.0,0.0]
[1777671372793,58.43,78103.29,0.1,1.0,0.0,0.0]
[1777671374808,58.43,78098.57,0.1,1.0,0.0,0.0]
[1777671375815,58.43,78092.0,0.1,1.0,0.0,0.0]
[1777671377511,58.43,78092.0,0.1,1.0,0.0,0.0]
[1777671377581,58.43,78092.0,0.1,1.0,0.0,0.0]
[1777671377612,58.43,78092.01,0.1,1.0,0.0,0.0]
[1777671378093,58.43,78092.01,0.1,1.0,0.0,0.0]
[1777671378256,58.43,78092.01,0.1,1.0,0.0,0.0]
[1777671378344,58.43,78092.01,0.1,1.0,0.0,0.0]
[1777671384879,58.43,78096.99,0.1,1.0,0.0,0.0]
[1777671385886,58.43,78098.81,0.1,1.0,0.0,0.0]
[1777671387140,58.43,78098.81,0.1,1.0,0.0,0.0]
[1777671387331,58.43,78098.81,0.1,1.0,0.0,0.0]
[1777671387427,58.43,78098.75,0.1,1.0,0.0,0.0]
[1777671388512,58.43,78098.75,0.1,1.0,0.0,0.0]
[1777671388582,58.43,78098.75,0.1,1.0,0.0,0.0]
[1777671388663,58.43,78101.1,0.1,1.0,0.0,0.0]
[1777671388833,58.43,78101.1,0.1,1.0,0.0,0.0]
[1777671388997,58.43,78101.1,0.1,1.0,0.0,0.0]
[1777671389914,58.43,78099.26,0.1,1.0,0.0,0.0]
[1777671392331,58.43,78098.45,0.1,1.0,0.0,0.0]
[1777671392582,58.43,78098.45,0.1,1.0,0.0,0.0]
[1777671392598,58.43,78098.45,0.1,1.0,0.0,0.0]
[1777671392669,58.43,78098.4,0.1,1.0,0.0,0.0]
[1777671396333,58.43,78097.58,0.1,1.0,0.0,0.0]
[1777671396579,58.43,78097.58,0.1,1.0,0.0,0.0]
[1777671396674,58.43,78097.58,0.1,1.0,0.0,0.0]
[1777671400330,58.43,78097.65,0.1,1.0,0.0,0.0]
[1777671400580,58.43,78097.65,0.1,1.0,0.0,0.0]
[1777671402675,58.43,78097.69,0.1,1.0,0.0,0.0]
[1777671403484,58.43,78098.39,0.1,1.0,0.0,0.0]
[1777671403581,58.43,78098.39,0.1,1.0,0.0,0.0]
[1777671403667,58.43,78098.62,0.1,1.0,0.0,0.0]
[1777671404335,58.43,78098.62,0.1,1.0,0.0,0.0]
[1777671404583,58.43,78098.62,0.1,1.0,0.0,0.0]
[1777671404725,58.43,78098.62,0.1,1.0,0.0,0.0]
[1777671408332,58.43,78099.1,0.1,1.0,0.0,0.0]
[1777671408583,58.43,78099.1,0.1,1.0,0.0,0.0]
[1777671408718,58.43,78099.1,0.1,1.0,0.0,0.0]
[1777671412328,58.43,78100.33,0.1,1.0,0.0,0.0]
[1777671412579,58.43,78100.33,0.1,1.0,0.0,0.0]
[1777671412916,58.43,78100.13,0.1,1.0,0.0,0.0]
[1777671416332,58.43,78099.31,0.1,1.0,0.0,0.0]
[1777671416581,58.43,78099.31,0.1,1.0,0.0,0.0]
[1777671416692,58.43,78099.31,0.1,1.0,0.0,0.0]
[1777671416681,58.43,78097.83,0.1,1.0,0.0,0.0]
[1777671418263,58.43,78097.94,0.1,1.0,0.0,0.0]
[1777671418334,58.43,78097.94,0.1,1.0,0.0,0.0]
[1777671418355,58.43,78097.94,0.1,1.0,0.0,0.0]
[1777671420337,58.43,78097.94,0.1,1.0,0.0,0.0]
[1777671420587,58.43,78097.94,0.1,1.0,0.0,0.0]
[1777671420811,58.43,78097.94,0.1,1.0,0.0,0.0]
[1777671424335,58.43,78097.3,0.1,1.0,0.0,0.0]
[1777671424582,58.43,78097.3,0.1,1.0,0.0,0.0]
[1777671424639,58.43,78097.3,0.1,1.0,0.0,0.0]
[1777671427174,58.43,78098.42,0.1,1.0,0.0,0.0]
[1777671428342,58.43,78098.42,0.1,1.0,0.0,0.0]
[1777671428581,58.43,78098.42,0.1,1.0,0.0,0.0]
[1777671428747,58.43,78098.42,0.1,1.0,0.0,0.0]
[1777671432332,58.43,78098.37,0.1,1.0,0.0,0.0]
[1777671432579,58.43,78098.37,0.1,1.0,0.0,0.0]
[1777671432813,58.43,78098.27,0.1,1.0,0.0,0.0]
[1777671434048,58.43,78098.27,0.1,1.0,0.0,0.0]
[1777671434079,58.43,78098.27,0.1,1.0,0.0,0.0]
[1777671434223,58.43,78098.08,0.1,1.0,0.0,0.0]
[1777671435230,58.43,78110.26,0.1,1.0,0.0,0.0]
[1777671436328,58.43,78110.26,0.1,1.0,0.0,0.0]
[1777671436576,58.43,78110.26,0.1,1.0,0.0,0.0]
[1777671436723,58.43,78110.26,0.1,1.0,0.0,0.0]
[1777671436677,58.43,78117.5,0.1,1.0,0.0,0.0]
[1777671437244,58.43,78115.41,0.1,1.0,0.0,0.0]
[1777671438251,58.43,78116.56,0.1,1.0,0.0,0.0]
[1777671440344,58.43,78117.3,0.1,1.0,0.0,0.0]
[1777671440582,58.43,78117.3,0.1,1.0,0.0,0.0]
[1777671440674,58.43,78117.3,0.1,1.0,0.0,0.0]
[1777671440770,58.43,78119.79,0.1,1.0,0.0,0.0]
[1777671444330,58.43,78120.02,0.1,1.0,0.0,0.0]
[1777671444584,58.43,78120.02,0.1,1.0,0.0,0.0]
[1777671444766,58.43,78120.02,0.1,1.0,0.0,0.0]
[1777671446307,58.43,78122.36,0.1,1.0,0.0,0.0]
[1777671448321,58.43,78125.91,0.1,1.0,0.0,0.0]
[1777671449310,58.43,78125.91,0.1,1.0,0.0,0.0]
[1777671449331,58.43,78125.91,0.1,1.0,0.0,0.0]
[1777671449365,58.43,78125.91,0.1,1.0,0.0,0.0]
[1777671449439,58.43,78125.91,0.1,1.0,0.0,0.0]
[1777671449581,58.43,78125.91,0.1,1.0,0.0,0.0]
[1777671449683,58.43,78125.98,0.1,1.0,0.0,0.0]
[1777671451342,58.43,78125.91,0.1,1.0,0.0,0.0]
[1777671455369,58.43,78123.85,0.1,1.0,0.0,0.0]
[1777671457383,58.43,78125.19,0.1,1.0,0.0,0.0]
[1777671458391,58.43,78126.43,0.1,1.0,0.0,0.0]
[1777671458826,58.43,78126.43,0.1,1.0,0.0,0.0]
[1777671458900,58.43,78126.43,0.1,1.0,0.0,0.0]
[1777671459018,58.43,78126.43,0.1,1.0,0.0,0.0]
[1777671459079,58.43,78126.43,0.1,1.0,0.0,0.0]
[1777671459398,58.43,78126.55,0.1,1.0,0.0,0.0]
[1777671460405,58.43,78127.59,0.1,1.0,0.0,0.0]
[1777671465440,58.43,78128.23,0.1,1.0,0.0,0.0]
[1777671470475,58.43,78127.83,0.1,1.0,0.0,0.0]
[1777671473495,58.43,78126.32,0.1,1.0,0.0,0.0]
[1777671474348,58.43,78126.32,0.1,1.0,0.0,0.0]
[1777671474434,58.43,78126.32,0.1,1.0,0.0,0.0]
[1777671474572,58.43,78126.32,0.1,1.0,0.0,0.0]
[1777671474581,58.43,78126.32,0.1,1.0,0.0,0.0]
[1777671474659,58.43,78127.27,0.1,1.0,0.0,0.0]
[1777671476517,58.43,78126.19,0.1,1.0,0.0,0.0]
[1777671477523,58.43,78125.12,0.1,1.0,0.0,0.0]
[1777671478531,58.43,78123.66,0.1,1.0,0.0,0.0]
[1777671479538,58.43,78122.06,0.1,1.0,0.0,0.0]
[1777671480421,58.43,78122.06,0.1,1.0,0.0,0.0]
[1777671480522,58.43,78122.06,0.1,1.0,0.0,0.0]
[1777671480534,58.43,78122.06,0.1,1.0,0.0,0.0]
[1777671480579,58.43,78122.06,0.1,1.0,0.0,0.0]
[1777671480757,58.43,78122.06,0.1,1.0,0.0,0.0]
[1777671480775,58.43,78117.34,0.1,1.0,0.0,0.0]
[1777671481552,58.43,78112.76,0.1,1.0,0.0,0.0]
[1777671483566,58.43,78114.03,0.1,1.0,0.0,0.0]
[1777671484337,58.43,78114.03,0.1,1.0,0.0,0.0]
[1777671484516,58.43,78114.03,0.1,1.0,0.0,0.0]
[1777671484584,58.43,78114.03,0.1,1.0,0.0,0.0]
[1777671484793,58.43,78114.03,0.1,1.0,0.0,0.0]
[1777671484663,58.43,78113.11,0.1,1.0,0.0,0.0]
[1777671485579,58.43,78114.46,0.1,1.0,0.0,0.0]
[1777671488329,58.43,78113.95,0.1,1.0,0.0,0.0]
[1777671488578,58.43,78113.95,0.1,1.0,0.0,0.0]
[1777671488604,58.43,78113.95,0.1,1.0,0.0,0.0]
[1777671490615,58.43,78115.02,0.1,1.0,0.0,0.0]
[1777671491269,58.43,78115.02,0.1,1.0,0.0,0.0]
[1777671491330,58.43,78115.02,0.1,1.0,0.0,0.0]
[1777671491622,58.43,78115.05,0.1,1.0,0.0,0.0]
[1777671492338,58.43,78115.05,0.1,1.0,0.0,0.0]
[1777671492583,58.43,78115.05,0.1,1.0,0.0,0.0]
[1777671492698,58.43,78115.05,0.1,1.0,0.0,0.0]
[1777671496328,58.43,78114.98,0.1,1.0,0.0,0.0]
[1777671496576,58.43,78114.98,0.1,1.0,0.0,0.0]
[1777671496706,58.43,78114.98,0.1,1.0,0.0,0.0]
[1777671497664,58.43,78113.42,0.1,1.0,0.0,0.0]
[1777671500331,58.43,78113.37,0.1,1.0,0.0,0.0]
[1777671500579,58.43,78113.37,0.1,1.0,0.0,0.0]
[1777671500689,58.43,78113.37,0.1,1.0,0.0,0.0]
[1777671504327,58.43,78113.1,0.1,1.0,0.0,0.0]
[1777671504583,58.43,78113.1,0.1,1.0,0.0,0.0]
[1777671504740,58.43,78113.1,0.1,1.0,0.0,0.0]
[1777671508273,58.43,78112.31,0.1,1.0,0.0,0.0]
[1777671508328,58.43,78112.31,0.1,1.0,0.0,0.0]
[1777671508580,58.43,78112.31,0.1,1.0,0.0,0.0]
[1777671508753,58.43,78112.31,0.1,1.0,0.0,0.0]
[1777671508767,58.43,78111.98,0.1,1.0,0.0,0.0]
[1777671510754,58.43,78109.07,0.1,1.0,0.0,0.0]
[1777671512325,58.43,78109.07,0.1,1.0,0.0,0.0]
[1777671512574,58.43,78109.07,0.1,1.0,0.0,0.0]
[1777671512618,58.43,78109.07,0.1,1.0,0.0,0.0]
[1777671512769,58.43,78109.1,0.1,1.0,0.0,0.0]
[1777671515719,58.43,78109.1,0.1,1.0,0.0,0.0]
[1777671515831,58.43,78109.1,0.1,1.0,0.0,0.0]
[1777671515790,58.43,78107.59,0.1,1.0,0.0,0.0]
[1777671516224,58.43,78107.59,0.1,1.0,0.0,0.0]
[1777671516234,58.43,78107.59,0.1,1.0,0.0,0.0]
[1777671516334,58.43,78107.59,0.1,1.0,0.0,0.0]
[1777671516797,58.43,78107.62,0.1,1.0,0.0,0.0]
[1777671517804,58.43,78101.14,0.1,1.0,0.0,0.0]
[1777671518810,58.43,78097.96,0.1,1.0,0.0,0.0]
[1777671520406,58.43,78097.72,0.1,1.0,0.0,0.0]
[1777671520415,58.43,78097.72,0.1,1.0,0.0,0.0]
[1777671520506,58.43,78097.72,0.1,1.0,0.0,0.0]
[1777671520580,58.43,78097.72,0.1,1.0,0.0,0.0]
[1777671520825,58.43,78097.33,0.1,1.0,0.0,0.0]
[1777671525860,58.43,78099.33,0.1,1.0,0.0,0.0]
[1777671530913,58.43,78099.09,0.1,1.0,0.0,0.0]
[1777671532246,58.43,78099.09,0.1,1.0,0.0,0.0]
[1777671532697,58.43,78099.09,0.1,1.0,0.0,0.0]
[1777671532826,58.43,78099.09,0.1,1.0,0.0,0.0]
[1777671532799,58.43,78098.15,0.1,1.0,0.0,0.0]
[1777671533030,58.43,78097.35,0.1,1.0,0.0,0.0]
[1777671534941,58.43,78095.08,0.1,1.0,0.0,0.0]
[1777671540982,58.43,78094.97,0.1,1.0,0.0,0.0]
[1777671541990,58.43,78095.67,0.1,1.0,0.0,0.0]
[1777671542996,58.43,78095.11,0.1,1.0,0.0,0.0]
[1777671551053,58.43,78094.65,0.1,1.0,0.0,0.0]
[1777671552748,58.43,78094.65,0.1,1.0,0.0,0.0]
[1777671555388,58.43,78094.65,0.1,1.0,0.0,0.0]
[1777671556074,58.43,78094.59,0.1,1.0,0.0,0.0]
[1777671557095,58.43,78096.86,0.1,1.0,0.0,0.0]
[1777671561122,58.43,78095.17,0.1,1.0,0.0,0.0]
[1777671566158,58.43,78095.41,0.1,1.0,0.0,0.0]
[1777671568496,58.43,78095.41,0.1,1.0,0.0,0.0]
[1777671577329,58.43,78095.4,0.1,1.0,0.0,0.0]
[1777671577777,58.43,78095.32,0.1,1.0,0.0,0.0]
[1777671580257,58.43,78110.94,0.1,1.0,0.0,0.0]
[1777671581263,58.43,78113.91,0.1,1.0,0.0,0.0]
[1777671582432,58.43,78113.91,0.1,1.0,0.0,0.0]
[1777671582476,58.43,78114.07,0.1,1.0,0.0,0.0]
[1777671584285,58.43,78116.93,0.1,1.0,0.0,0.0]
[1777671585292,58.43,78118.5,0.1,1.0,0.0,0.0]
[1777671587660,58.43,78118.45,0.1,1.0,0.0,0.0]
[1777671587688,58.43,78117.46,0.1,1.0,0.0,0.0]
[1777671588312,58.43,78118.03,0.1,1.0,0.0,0.0]
[1777671589684,58.43,78118.03,0.1,1.0,0.0,0.0]
[1777671589742,58.43,78129.37,0.1,1.0,0.0,0.0]
[1777671590481,58.43,78131.71,0.1,1.0,0.0,0.0]
[1777671591846,58.43,78131.71,0.1,1.0,0.0,0.0]
[1777671591333,58.43,78130.73,0.1,1.0,0.0,0.0]
[1777671592341,58.43,78131.02,0.1,1.0,0.0,0.0]
[1777671593843,58.43,78131.02,0.1,1.0,0.0,0.0]
[1777671593934,58.43,78130.69,0.1,1.0,0.0,0.0]
[1777671599390,58.43,78128.72,0.1,1.0,0.0,0.0]
[1777671600397,58.43,78124.67,0.1,1.0,0.0,0.0]
[1777671601403,58.43,78120.96,0.1,1.0,0.0,0.0]
[1777671606439,58.43,78122.03,0.1,1.0,0.0,0.0]
[1777671607446,58.43,78125.78,0.1,1.0,0.0,0.0]
[1777671609460,58.43,78127.99,0.1,1.0,0.0,0.0]
[1777671612481,58.43,78130.2,0.1,1.0,0.0,0.0]
[1777671613641,58.43,78130.2,0.1,1.0,0.0,0.0]
[1777671613703,58.43,78134.86,0.1,1.0,0.0,0.0]
[1777671615501,58.43,78138.58,0.1,1.0,0.0,0.0]
[1777671617733,58.43,78138.81,0.1,1.0,0.0,0.0]
[1777671617834,58.43,78138.81,0.1,1.0,0.0,0.0]
[1777671617935,58.43,78138.88,0.1,1.0,0.0,0.0]
[1777671620537,58.43,78141.4,0.1,1.0,0.0,0.0]
[1777671623558,58.43,78157.56,0.1,1.0,0.0,0.0]
[1777671624017,58.43,78157.56,0.1,1.0,0.0,0.0]
[1777671624564,58.43,78158.65,0.1,1.0,0.0,0.0]
[1777671625699,58.43,78163.15,0.1,1.0,0.0,0.0]
[1777671629604,58.43,78156.98,0.1,1.0,0.0,0.0]
[1777671630609,58.43,78155.4,0.1,1.0,0.0,0.0]
[1777671631615,58.43,78155.32,0.1,1.0,0.0,0.0]
[1777671632623,58.43,78156.85,0.1,1.0,0.0,0.0]
[1777671633630,58.43,78154.8,0.1,1.0,0.0,0.0]
[1777671635643,58.43,78151.37,0.1,1.0,0.0,0.0]
[1777671639237,58.43,78150.71,0.1,1.0,0.0,0.0]
[1777671639329,58.43,78150.71,0.1,1.0,0.0,0.0]
[1777671639672,58.43,78150.18,0.1,1.0,0.0,0.0]
[1777671640679,58.43,78145.48,0.1,1.0,0.0,0.0]
[1777671645714,58.43,78144.43,0.1,1.0,0.0,0.0]
[1777671647712,58.43,78144.43,0.1,1.0,0.0,0.0]
[1777671653884,58.43,78144.61,0.1,1.0,0.0,0.0]
[1777671655835,58.43,78143.98,0.1,1.0,0.0,0.0]
[1777671656793,58.43,78137.39,0.1,1.0,0.0,0.0]
[1777671657799,58.43,78134.26,0.1,1.0,0.0,0.0]
[1777671662835,58.43,78129.67,0.1,1.0,0.0,0.0]
[1777671663842,58.43,78128.17,0.1,1.0,0.0,0.0]
[1777671666862,58.43,78125.76,0.1,1.0,0.0,0.0]
[1777671669849,58.43,78125.22,0.1,1.0,0.0,0.0]
[1777671669884,58.43,78127.45,0.1,1.0,0.0,0.0]
[1777671670081,58.43,78127.45,0.1,1.0,0.0,0.0]
[1777671675926,58.43,78127.36,0.1,1.0,0.0,0.0]
[1777671676933,58.43,78125.65,0.1,1.0,0.0,0.0]
[1777671681968,58.43,78125.44,0.1,1.0,0.0,0.0]
[1777671688014,58.43,78131.21,0.1,1.0,0.0,0.0]
[1777671689021,58.43,78138.53,0.1,1.0,0.0,0.0]
[1777671691035,58.43,78140.53,0.1,1.0,0.0,0.0]
[1777671695064,58.43,78141.92,0.1,1.0,0.0,0.0]
[1777671698084,58.43,78147.64,0.1,1.0,0.0,0.0]
[1777671699090,58.43,78150.03,0.1,1.0,0.0,0.0]
[1777671703119,58.43,78167.55,0.1,1.0,0.0,0.0]
[1777671704126,58.43,78170.96,0.1,1.0,0.0,0.0]
[1777671706312,58.43,78179.03,0.1,1.0,0.0,0.0]
[1777671707147,58.43,78181.44,0.1,1.0,0.0,0.0]
[1777671710168,58.43,78179.15,0.1,1.0,0.0,0.0]
[1777671711175,58.43,78174.24,0.1,1.0,0.0,0.0]
[1777671712183,58.43,78172.85,0.1,1.0,0.0,0.0]
[1777671715205,58.43,78169.61,0.1,1.0,0.0,0.0]
[1777671716212,58.43,78167.46,0.1,1.0,0.0,0.0]
[1777671717219,58.43,78156.96,0.1,1.0,0.0,0.0]
[1777671718226,58.43,78154.82,0.1,1.0,0.0,0.0]
[1777671719232,58.43,78152.97,0.1,1.0,0.0,0.0]
[1777671724269,58.43,78152.84,0.1,1.0,0.0,0.0]
[1777671729305,58.43,78150.73,0.1,1.0,0.0,0.0]
[1777671731318,58.43,78157.8,0.1,1.0,0.0,0.0]
[1777671732325,58.43,78161.27,0.1,1.0,0.0,0.0]
[1777671738367,58.43,78162.99,0.1,1.0,0.0,0.0]
[1777671744409,58.43,78161.56,0.1,1.0,0.0,0.0]
[1777671745416,58.43,78159.32,0.1,1.0,0.0,0.0]
[1777671748437,58.43,78155.53,0.1,1.0,0.0,0.0]
[1777671749443,58.43,78152.0,0.1,1.0,0.0,0.0]
[1777671751458,58.43,78150.64,0.1,1.0,0.0,0.0]
[1777671752465,58.43,78148.73,0.1,1.0,0.0,0.0]
[1777671754479,58.43,78147.11,0.1,1.0,0.0,0.0]
[1777671759514,58.43,78146.63,0.1,1.0,0.0,0.0]
[1777671765556,58.43,78146.31,0.1,1.0,0.0,0.0]
[1777671770591,58.43,78147.11,0.1,1.0,0.0,0.0]
[1777671776633,58.43,78144.08,0.1,1.0,0.0,0.0]
[1777671779654,58.43,78142.62,0.1,1.0,0.0,0.0]
[1777671780665,58.43,78122.15,0.1,1.0,0.0,0.0]
[1777671781820,58.43,78122.15,0.1,1.0,0.0,0.0]
[1777671781877,58.43,78098.95,0.1,1.0,0.0,0.0]
[1777671782919,58.43,78098.95,0.1,1.0,0.0,0.0]
[1777671782997,58.43,78091.91,0.1,1.0,0.0,0.0]
[1777671784416,58.43,78091.76,0.1,1.0,0.0,0.0]
[1777671789725,58.43,78091.53,0.1,1.0,0.0,0.0]
[1777671794759,58.43,78091.79,0.1,1.0,0.0,0.0]
[1777671799872,58.43,78091.58,0.1,1.0,0.0,0.0]
[1777671800086,58.43,78091.58,0.1,1.0,0.0,0.0]
[1777671799928,58.43,78091.58,0.1,1.0,0.0,0.0]
[1777671804829,58.43,78093.93,0.1,1.0,0.0,0.0]
[1777671809866,58.43,78092.95,0.1,1.0,0.0,0.0]
[1777671811879,58.43,78092.41,0.1,1.0,0.0,0.0]
[1777671814899,58.43,78089.48,0.1,1.0,0.0,0.0]
[1777671817831,58.43,78089.88,0.1,1.0,0.0,0.0]
[1777671818080,58.43,78089.88,0.1,1.0,0.0,0.0]
[1777671818106,58.43,78089.88,0.1,1.0,0.0,0.0]
[1777671822956,58.43,78087.93,0.1,1.0,0.0,0.0]
[1777671827990,58.43,78088.01,0.1,1.0,0.0,0.0]
[1777671828998,58.43,78090.96,0.1,1.0,0.0,0.0]
[1777671831121,58.43,78090.82,0.1,1.0,0.0,0.0]
[1777671831173,58.43,78095.66,0.1,1.0,0.0,0.0]
[1777671831331,58.43,78095.66,0.1,1.0,0.0,0.0]
[1777671832026,58.43,78098.85,0.1,1.0,0.0,0.0]
[1777671833033,58.43,78103.72,0.1,1.0,0.0,0.0]
[1777671834040,58.43,78110.44,0.1,1.0,0.0,0.0]
[1777671835050,58.43,78114.02,0.1,1.0,0.0,0.0]
[1777671838071,58.43,78111.39,0.1,1.0,0.0,0.0]
[1777671839078,58.43,78107.41,0.1,1.0,0.0,0.0]
[1777671840085,58.43,78103.28,0.1,1.0,0.0,0.0]
[1777671841092,58.43,78101.09,0.1,1.0,0.0,0.0]
[1777671842099,58.43,78098.71,0.1,1.0,0.0,0.0]
[1777671844113,58.43,78097.26,0.1,1.0,0.0,0.0]
[1777671844906,58.43,78097.26,0.1,1.0,0.0,0.0]
[1777671845079,58.43,78097.26,0.1,1.0,0.0,0.0]
[1777671845120,58.43,78095.92,0.1,1.0,0.0,0.0]
[1777671846127,58.43,78093.89,0.1,1.0,0.0,0.0]
[1777671851161,58.43,78094.53,0.1,1.0,0.0,0.0]
[1777671853176,58.43,78092.65,0.1,1.0,0.0,0.0]
[1777671857204,58.43,78091.09,0.1,1.0,0.0,0.0]
[1777671859217,58.43,78094.6,0.1,1.0,0.0,0.0]
[1777671864252,58.43,78096.27,0.1,1.0,0.0,0.0]
[1777671866943,58.43,78098.12,0.1,1.0,0.0,0.0]
[1777671871302,58.43,78098.03,0.1,1.0,0.0,0.0]
[1777671875329,58.43,78096.37,0.1,1.0,0.0,0.0]
[1777671879361,58.43,78097.94,0.1,1.0,0.0,0.0]
[1777671880567,58.43,78097.94,0.1,1.0,0.0,0.0]
[1777671881026,58.43,78097.94,0.1,1.0,0.0,0.0]
[1777671890436,58.43,78096.98,0.1,1.0,0.0,0.0]
[1777671891443,58.43,78098.68,0.1,1.0,0.0,0.0]
[1777671893457,58.43,78103.23,0.1,1.0,0.0,0.0]
[1777671895471,58.43,78106.12,0.1,1.0,0.0,0.0]
[1777671897485,58.43,78108.05,0.1,1.0,0.0,0.0]
[1777671899499,58.43,78111.83,0.1,1.0,0.0,0.0]
[1777671900506,58.43,78117.77,0.1,1.0,0.0,0.0]
[1777671903528,58.43,78119.87,0.1,1.0,0.0,0.0]
[1777671907833,58.43,78120.34,0.1,1.0,0.0,0.0]
[1777671913250,58.43,78121.56,0.1,1.0,0.0,0.0]
[1777671914604,58.43,78122.98,0.1,1.0,0.0,0.0]
[1777671915611,58.43,78128.57,0.1,1.0,0.0,0.0]
[1777671917140,58.43,78128.57,0.1,1.0,0.0,0.0]
[1777671917236,58.43,78125.74,0.1,1.0,0.0,0.0]
[1777671917624,58.43,78130.57,0.1,1.0,0.0,0.0]
[1777671918632,58.43,78132.21,0.1,1.0,0.0,0.0]
[1777671920646,58.43,78135.19,0.1,1.0,0.0,0.0]
[1777671923666,58.43,78137.78,0.1,1.0,0.0,0.0]
[1777671924673,58.43,78146.17,0.1,1.0,0.0,0.0]
[1777671925681,58.43,78149.0,0.1,1.0,0.0,0.0]
[1777671927695,58.43,78150.05,0.1,1.0,0.0,0.0]
[1777671928702,58.43,78151.61,0.1,1.0,0.0,0.0]
[1777671930716,58.43,78153.43,0.1,1.0,0.0,0.0]
[1777671931723,58.43,78153.55,0.1,1.0,0.0,0.0]
[1777671932731,58.43,78148.47,0.1,1.0,0.0,0.0]
[1777671933738,58.43,78145.65,0.1,1.0,0.0,0.0]
[1777671936759,58.43,78137.48,0.1,1.0,0.0,0.0]
[1777671939786,58.43,78138.95,0.1,1.0,0.0,0.0]
[1777671940582,58.43,78138.95,0.1,1.0,0.0,0.0]
[1777671940973,58.43,78138.95,0.1,1.0,0.0,0.0]
[1777671949856,58.43,78136.5,0.1,1.0,0.0,0.0]
[1777671951870,58.43,78133.94,0.1,1.0,0.0,0.0]
[1777671955898,58.43,78129.86,0.1,1.0,0.0,0.0]
[1777671957818,58.43,78129.14,0.1,1.0,0.0,0.0]
[1777671958230,58.43,78129.14,0.1,1.0,0.0,0.0]
[1777671958299,58.43,78127.48,0.1,1.0,0.0,0.0]
[1777671960805,58.43,78127.08,0.1,1.0,0.0,0.0]
[1777671962947,58.43,78123.17,0.1,1.0,0.0,0.0]
[1777671965968,58.43,78120.88,0.1,1.0,0.0,0.0]
[1777671967982,58.43,78118.82,0.1,1.0,0.0,0.0]
[1777671968989,58.43,78120.21,0.1,1.0,0.0,0.0]
[1777671971003,58.43,78122.99,0.1,1.0,0.0,0.0]
[1777671974027,58.43,78125.88,0.1,1.0,0.0,0.0]
[1777671975228,58.43,78125.88,0.1,1.0,0.0,0.0]
[1777671975230,58.43,78132.32,0.1,1.0,0.0,0.0]
[1777671976041,58.43,78136.22,0.1,1.0,0.0,0.0]
[1777671981076,58.43,78137.9,0.1,1.0,0.0,0.0]
[1777671984096,58.43,78140.35,0.1,1.0,0.0,0.0]
[1777671985104,58.43,78136.44,0.1,1.0,0.0,0.0]
[1777671987118,58.43,78134.45,0.1,1.0,0.0,0.0]
[1777671989132,58.43,78132.77,0.1,1.0,0.0,0.0]
[1777671991146,58.43,78131.86,0.1,1.0,0.0,0.0]
[1777671996181,58.43,78131.37,0.1,1.0,0.0,0.0]
[1777672001216,58.43,78131.09,0.1,1.0,0.0,0.0]
[1777672003230,58.43,78133.25,0.1,1.0,0.0,0.0]
[1777672007258,58.43,78129.7,0.1,1.0,0.0,0.0]
[1777672008265,58.43,78127.48,0.1,1.0,0.0,0.0]
[1777672009272,58.43,78124.9,0.1,1.0,0.0,0.0]
[1777672013300,58.43,78123.39,0.1,1.0,0.0,0.0]
[1777672013440,58.43,78123.39,0.1,1.0,0.0,0.0]
[1777672016320,58.43,78121.19,0.1,1.0,0.0,0.0]
[1777672018334,58.43,78118.56,0.1,1.0,0.0,0.0]
[1777672020349,58.43,78119.94,0.1,1.0,0.0,0.0]
[1777672021356,58.43,78126.46,0.1,1.0,0.0,0.0]
[1777672022363,58.43,78128.61,0.1,1.0,0.0,0.0]
[1777672023370,58.43,78133.18,0.1,1.0,0.0,0.0]
[1777672025547,58.43,78133.69,0.1,1.0,0.0,0.0]
[1777672027198,58.43,78136.1,0.1,1.0,0.0,0.0]
[1777672027811,58.43,78136.1,0.1,1.0,0.0,0.0]
[1777672030419,58.43,78137.78,0.1,1.0,0.0,0.0]
[1777672031417,58.43,78137.78,0.1,1.0,0.0,0.0]
[1777672031578,58.43,78137.78,0.1,1.0,0.0,0.0]
[1777672031723,58.43,78137.78,0.1,1.0,0.0,0.0]
[1777672031786,58.43,78138.69,0.1,1.0,0.0,0.0]
[1777672034447,58.43,78137.15,0.1,1.0,0.0,0.0]
[1777672039482,58.43,78136.9,0.1,1.0,0.0,0.0]
[1777672046531,58.43,78137.41,0.1,1.0,0.0,0.0]
[1777672049551,58.43,78134.85,0.1,1.0,0.0,0.0]
[1777672051565,58.43,78134.91,0.1,1.0,0.0,0.0]
[1777672057607,58.43,78132.74,0.1,1.0,0.0,0.0]
[1777672058615,58.43,78127.81,0.1,1.0,0.0,0.0]
[1777672062643,58.43,78125.86,0.1,1.0,0.0,0.0]
[1777672065664,58.43,78124.34,0.1,1.0,0.0,0.0]
[1777672067678,58.43,78122.95,0.1,1.0,0.0,0.0]
[1777672072713,58.43,78122.66,0.1,1.0,0.0,0.0]
[1777672074727,58.43,78124.92,0.1,1.0,0.0,0.0]
[1777672077748,58.43,78123.56,0.1,1.0,0.0,0.0]
[1777672082783,58.43,78122.46,0.1,1.0,0.0,0.0]
[1777672083790,58.43,78123.79,0.1,1.0,0.0,0.0]
[1777672084797,58.43,78136.42,0.1,1.0,0.0,0.0]
[1777672085804,58.43,78141.2,0.1,1.0,0.0,0.0]
[1777672086811,58.43,78141.9,0.1,1.0,0.0,0.0]
[1777672087818,58.43,78147.12,0.1,1.0,0.0,0.0]
[1777672092853,58.43,78147.7,0.1,1.0,0.0,0.0]
[1777672094867,58.43,78150.45,0.1,1.0,0.0,0.0]
[1777672098895,58.43,78153.05,0.1,1.0,0.0,0.0]
[1777672099902,58.43,78149.15,0.1,1.0,0.0,0.0]
[1777672101916,58.43,78146.33,0.1,1.0,0.0,0.0]
[1777672106951,58.43,78147.13,0.1,1.0,0.0,0.0]
[1777672110594,58.43,78146.96,0.1,1.0,0.0,0.0]
[1777672111166,58.43,78146.96,0.1,1.0,0.0,0.0]
[1777672111177,58.43,78146.92,0.1,1.0,0.0,0.0]
[1777672115008,58.43,78144.2,0.1,1.0,0.0,0.0]
[1777672117872,58.43,78145.31,0.1,1.0,0.0,0.0]
[1777672121074,58.43,78145.49,0.1,1.0,0.0,0.0]
[1777672124071,58.43,78149.3,0.1,1.0,0.0,0.0]
[1777672129106,58.43,78148.69,0.1,1.0,0.0,0.0]
[1777672135151,58.43,78147.88,0.1,1.0,0.0,0.0]
[1777672137165,58.43,78146.37,0.1,1.0,0.0,0.0]
[1777672144214,58.43,78146.43,0.1,1.0,0.0,0.0]
[1777672149249,58.43,78145.36,0.1,1.0,0.0,0.0]
[1777672153276,58.43,78149.22,0.1,1.0,0.0,0.0]
[1777672154284,58.43,78147.35,0.1,1.0,0.0,0.0]
[1777672157305,58.43,78152.02,0.1,1.0,0.0,0.0]
[1777672158311,58.43,78154.94,0.1,1.0,0.0,0.0]
[1777672160326,58.43,78156.29,0.1,1.0,0.0,0.0]
[1777672165361,58.43,78157.58,0.1,1.0,0.0,0.0]
[1777672169389,58.43,78159.53,0.1,1.0,0.0,0.0]
[1777672172409,58.43,78159.69,0.1,1.0,0.0,0.0]
[1777672178452,58.43,78160.31,0.1,1.0,0.0,0.0]
[1777672182480,58.43,78162.34,0.1,1.0,0.0,0.0]
[1777672185501,58.43,78163.77,0.1,1.0,0.0,0.0]
[1777672190536,58.43,78163.91,0.1,1.0,0.0,0.0]
[1777672195570,58.43,78163.73,0.1,1.0,0.0,0.0]
[1777672200606,58.43,78163.89,0.1,1.0,0.0,0.0]
[1777672205642,58.43,78165.68,0.1,1.0,0.0,0.0]
[1777672211684,58.43,78167.23,0.1,1.0,0.0,0.0]
[1777672216719,58.43,78167.19,0.1,1.0,0.0,0.0]
[1777672221754,58.43,78168.75,0.1,1.0,0.0,0.0]
[1777672223787,58.43,78168.86,0.1,1.0,0.0,0.0]
[1777672223808,58.43,78185.52,0.1,1.0,0.0,0.0]
[1777672224774,58.43,78184.99,0.1,1.0,0.0,0.0]
[1777672226789,58.43,78183.45,0.1,1.0,0.0,0.0]
[1777672228803,58.43,78181.77,0.1,1.0,0.0,0.0]
[1777672230817,58.43,78180.38,0.1,1.0,0.0,0.0]
[1777672231824,58.43,78180.31,0.1,1.0,0.0,0.0]
[1777672234844,58.43,78182.18,0.1,1.0,0.0,0.0]
[1777672240888,58.43,78182.34,0.1,1.0,0.0,0.0]
[1777672245924,58.43,78182.77,0.1,1.0,0.0,0.0]
[1777672250959,58.43,78182.49,0.1,1.0,0.0,0.0]
[1777672257001,58.43,78182.35,0.1,1.0,0.0,0.0]
[1777672258008,58.43,78174.28,0.1,1.0,0.0,0.0]
[1777672259015,58.43,78167.1,0.1,1.0,0.0,0.0]
[1777672260022,58.43,78163.03,0.1,1.0,0.0,0.0]
[1777672261029,58.43,78161.51,0.1,1.0,0.0,0.0]
[1777672262036,58.43,78157.21,0.1,1.0,0.0,0.0]
[1777672263043,58.43,78154.9,0.1,1.0,0.0,0.0]
[1777672267071,58.43,78153.07,0.1,1.0,0.0,0.0]
[1777672269085,58.43,78150.94,0.1,1.0,0.0,0.0]
[1777672270092,58.43,78145.51,0.1,1.0,0.0,0.0]
[1777672271099,58.43,78143.76,0.1,1.0,0.0,0.0]
[1777672272106,58.43,78137.01,0.1,1.0,0.0,0.0]
[1777672273113,58.43,78134.82,0.1,1.0,0.0,0.0]
[1777672276134,58.43,78134.5,0.1,1.0,0.0,0.0]
[1777672279155,58.43,78132.76,0.1,1.0,0.0,0.0]
[1777672284190,58.43,78132.16,0.1,1.0,0.0,0.0]
[1777672286204,58.43,78134.07,0.1,1.0,0.0,0.0]
[1777672289225,58.43,78131.53,0.1,1.0,0.0,0.0]
[1777672290233,58.43,78128.85,0.1,1.0,0.0,0.0]
[1777672291240,58.43,78128.67,0.1,1.0,0.0,0.0]
[1777672293254,58.43,78127.19,0.1,1.0,0.0,0.0]
[1777672295268,58.43,78130.47,0.1,1.0,0.0,0.0]
[1777672299296,58.43,78127.95,0.1,1.0,0.0,0.0]
[1777672303324,58.43,78130.93,0.1,1.0,0.0,0.0]
[1777672304331,58.43,78133.34,0.1,1.0,0.0,0.0]
[1777672308360,58.43,78134.87,0.1,1.0,0.0,0.0]
[1777672310374,58.43,78136.24,0.1,1.0,0.0,0.0]
[1777672315633,58.43,78136.32,0.1,1.0,0.0,0.0]
[1777672325478,58.43,78138.36,0.1,1.0,0.0,0.0]
[1777672327492,58.43,78139.78,0.1,1.0,0.0,0.0]
[1777672332855,58.43,78140.62,0.1,1.0,0.0,0.0]
[1777672334263,58.43,78140.62,0.1,1.0,0.0,0.0]
[1777672340584,58.43,78142.02,0.1,1.0,0.0,0.0]
[1777672346627,58.43,78142.43,0.1,1.0,0.0,0.0]
[1777672352669,58.43,78143.72,0.1,1.0,0.0,0.0]
[1777672356697,58.43,78145.24,0.1,1.0,0.0,0.0]
[1777672361732,58.43,78145.27,0.1,1.0,0.0,0.0]
[1777672368781,58.43,78146.17,0.1,1.0,0.0,0.0]
[1777672372809,58.43,78143.7,0.1,1.0,0.0,0.0]
[1777672375830,58.43,78145.03,0.1,1.0,0.0,0.0]
[1777672377844,58.43,78146.38,0.1,1.0,0.0,0.0]
[1777672379857,58.43,78148.09,0.1,1.0,0.0,0.0]
[1777672384893,58.43,78154.12,0.1,1.0,0.0,0.0]
[1777672385900,58.43,78156.59,0.1,1.0,0.0,0.0]
[1777672389927,58.43,78158.13,0.1,1.0,0.0,0.0]
[1777672392949,58.43,78160.39,0.1,1.0,0.0,0.0]
[1777672393956,58.43,78162.67,0.1,1.0,0.0,0.0]
[1777672399997,58.43,78163.42,0.1,1.0,0.0,0.0]
[1777672401005,58.43,78167.66,0.1,1.0,0.0,0.0]
[1777672402012,58.43,78172.09,0.1,1.0,0.0,0.0]
[1777672403019,58.43,78173.64,0.1,1.0,0.0,0.0]
[1777672404026,58.43,78177.26,0.1,1.0,0.0,0.0]
[1777672407625,58.43,78177.81,0.1,1.0,0.0,0.0]
[1777672408054,58.43,78181.56,0.1,1.0,0.0,0.0]
[1777672411076,58.43,78182.57,0.1,1.0,0.0,0.0]
[1777672413089,58.43,78175.32,0.1,1.0,0.0,0.0]
[1777672414097,58.43,78171.15,0.1,1.0,0.0,0.0]
[1777672416111,58.43,78169.34,0.1,1.0,0.0,0.0]
[1777672417118,58.43,78165.69,0.1,1.0,0.0,0.0]
[1777672419131,58.43,78164.19,0.1,1.0,0.0,0.0]
[1777672422157,58.43,78160.7,0.1,1.0,0.0,0.0]
[1777672423164,58.43,78158.8,0.1,1.0,0.0,0.0]
[1777672426186,58.43,78155.25,0.1,1.0,0.0,0.0]
[1777672427192,58.43,78152.59,0.1,1.0,0.0,0.0]
[1777672429206,58.43,78147.11,0.1,1.0,0.0,0.0]
[1777672434240,58.43,78151.75,0.1,1.0,0.0,0.0]
[1777672436255,58.43,78153.1,0.1,1.0,0.0,0.0]
[1777672441292,58.43,78151.24,0.1,1.0,0.0,0.0]
[1777672443307,58.43,78148.72,0.1,1.0,0.0,0.0]
[1777672448344,58.43,78146.83,0.1,1.0,0.0,0.0]
[1777672453379,58.43,78149.87,0.1,1.0,0.0,0.0]
[1777672455393,58.43,78151.35,0.1,1.0,0.0,0.0]
[1777672456400,58.43,78152.84,0.1,1.0,0.0,0.0]
[1777672458413,58.43,78154.28,0.1,1.0,0.0,0.0]
[1777672462891,58.43,78154.45,0.1,1.0,0.0,0.0]
[1777672463749,58.43,78154.45,0.1,1.0,0.0,0.0]
[1777672468485,58.43,78156.51,0.1,1.0,0.0,0.0]
[1777672470499,58.43,78158.32,0.1,1.0,0.0,0.0]
[1777672471506,58.43,78158.71,0.1,1.0,0.0,0.0]
[1777672475583,58.43,78157.59,0.1,1.0,0.0,0.0]
[1777672476003,58.43,78158.48,0.1,1.0,0.0,0.0]
[1777672479561,58.43,78161.18,0.1,1.0,0.0,0.0]
[1777672481576,58.43,78163.38,0.1,1.0,0.0,0.0]
[1777672482583,58.43,78164.75,0.1,1.0,0.0,0.0]
[1777672488625,58.43,78164.74,0.1,1.0,0.0,0.0]
[1777672492880,58.43,78166.02,0.1,1.0,0.0,0.0]
[1777672496339,58.43,78167.08,0.1,1.0,0.0,0.0]
[1777672496591,58.43,78167.08,0.1,1.0,0.0,0.0]
[1777672496680,58.43,78171.51,0.1,1.0,0.0,0.0]
[1777672497688,58.43,78177.64,0.1,1.0,0.0,0.0]
[1777672498695,58.43,78183.53,0.1,1.0,0.0,0.0]
[1777672500709,58.43,78178.9,0.1,1.0,0.0,0.0]
[1777672501716,58.43,78177.36,0.1,1.0,0.0,0.0]
[1777672504736,58.43,78175.04,0.1,1.0,0.0,0.0]
[1777672507928,58.43,78173.93,0.1,1.0,0.0,0.0]
[1777672508787,58.43,78173.93,0.1,1.0,0.0,0.0]
[1777672509772,58.43,78175.55,0.1,1.0,0.0,0.0]
[1777672510780,58.43,78177.04,0.1,1.0,0.0,0.0]
[1777672511787,58.43,78174.83,0.1,1.0,0.0,0.0]
[1777672514808,58.43,78170.06,0.1,1.0,0.0,0.0]
[1777672519843,58.43,78169.02,0.1,1.0,0.0,0.0]
[1777672522943,58.43,78168.8,0.1,1.0,0.0,0.0]
[1777672523871,58.43,78166.34,0.1,1.0,0.0,0.0]
[1777672525331,58.43,78165.5,0.1,1.0,0.0,0.0]
[1777672525885,58.43,78160.63,0.1,1.0,0.0,0.0]
[1777672526022,58.43,78160.63,0.1,1.0,0.0,0.0]
[1777672526892,58.43,78158.56,0.1,1.0,0.0,0.0]
[1777672528906,58.43,78154.07,0.1,1.0,0.0,0.0]
[1777672530614,58.43,78154.07,0.1,1.0,0.0,0.0]
[1777672531005,58.43,78153.88,0.1,1.0,0.0,0.0]
[1777672531106,58.43,78154.07,0.1,1.0,0.0,0.0]
[1777672531927,58.43,78151.12,0.1,1.0,0.0,0.0]
[1777672535546,58.43,78149.89,0.1,1.0,0.0,0.0]
[1777672535992,58.43,78149.88,0.1,1.0,0.0,0.0]
[1777672540538,58.43,78149.88,0.1,1.0,0.0,0.0]
[1777672540955,58.43,78150.12,0.1,1.0,0.0,0.0]
[1777672545020,58.43,78153.27,0.1,1.0,0.0,0.0]
[1777672550055,58.43,78154.32,0.1,1.0,0.0,0.0]
[1777672555090,58.43,78155.86,0.1,1.0,0.0,0.0]
[1777672557864,58.43,78155.9,0.1,1.0,0.0,0.0]
[1777672562504,58.43,78156.17,0.1,1.0,0.0,0.0]
[1777672564153,58.43,78161.03,0.1,1.0,0.0,0.0]
[1777672565160,58.43,78162.88,0.1,1.0,0.0,0.0]
[1777672570195,58.43,78162.33,0.1,1.0,0.0,0.0]
[1777672574223,58.43,78160.58,0.1,1.0,0.0,0.0]
[1777672579258,58.43,78160.28,0.1,1.0,0.0,0.0]
[1777672584293,58.43,78160.58,0.1,1.0,0.0,0.0]
[1777672590335,58.43,78160.5,0.1,1.0,0.0,0.0]
[1777672591342,58.43,78160.53,0.1,1.0,0.0,0.0]
[1777672592349,58.43,78158.65,0.1,1.0,0.0,0.0]
[1777672594363,58.43,78157.12,0.1,1.0,0.0,0.0]
[1777672597920,58.43,78157.2,0.1,1.0,0.0,0.0]
[1777672602943,58.43,78156.59,0.1,1.0,0.0,0.0]
[1777672608461,58.43,78158.29,0.1,1.0,0.0,0.0]
[1777672612489,58.43,78160.98,0.1,1.0,0.0,0.0]
[1777672613495,58.43,78158.84,0.1,1.0,0.0,0.0]
[1777672618531,58.43,78160.24,0.1,1.0,0.0,0.0]
[1777672620577,58.43,78160.32,0.1,1.0,0.0,0.0]
[1777672621084,58.43,78160.31,0.1,1.0,0.0,0.0]
[1777672626588,58.43,78160.34,0.1,1.0,0.0,0.0]
[1777672627926,58.43,78160.34,0.1,1.0,0.0,0.0]
[1777672632545,58.43,78160.21,0.1,1.0,0.0,0.0]
[1777672635573,58.43,78159.41,0.1,1.0,0.0,0.0]
[1777672636038,58.43,78159.36,0.1,1.0,0.0,0.0]
[1777672642918,58.43,78159.3,0.1,1.0,0.0,0.0]
[1777672644940,58.43,78159.62,0.1,1.0,0.0,0.0]
[1777672650756,58.43,78159.55,0.1,1.0,0.0,0.0]
[1777672651763,58.43,78159.56,0.1,1.0,0.0,0.0]
[1777672655790,58.43,78161.84,0.1,1.0,0.0,0.0]
[1777672661833,58.43,78162.25,0.1,1.0,0.0,0.0]
[1777672662917,58.43,78162.25,0.1,1.0,0.0,0.0]
[1777672665860,58.43,78160.14,0.1,1.0,0.0,0.0]
[1777672668424,58.43,78160.02,0.1,1.0,0.0,0.0]
[1777672668882,58.43,78163.94,0.1,1.0,0.0,0.0]
[1777672669889,58.43,78165.78,0.1,1.0,0.0,0.0]
[1777672672910,58.43,78168.82,0.1,1.0,0.0,0.0]
[1777672673917,58.43,78170.31,0.1,1.0,0.0,0.0]
[1777672675930,58.43,78172.97,0.1,1.0,0.0,0.0]
[1777672677945,58.43,78174.78,0.1,1.0,0.0,0.0]
[1777672678954,58.43,78176.2,0.1,1.0,0.0,0.0]
[1777672683989,58.43,78176.08,0.1,1.0,0.0,0.0]
[1777672687010,58.43,78178.52,0.1,1.0,0.0,0.0]
[1777672692045,58.43,78178.04,0.1,1.0,0.0,0.0]
[1777672695568,58.43,78176.76,0.1,1.0,0.0,0.0]
[1777672696011,58.43,78176.76,0.1,1.0,0.0,0.0]
[1777672699094,58.43,78178.96,0.1,1.0,0.0,0.0]
[1777672701599,58.43,78178.83,0.1,1.0,0.0,0.0]
[1777672701835,58.43,78178.83,0.1,1.0,0.0,0.0]
[1777672701937,58.43,78179.43,0.1,1.0,0.0,0.0]
[1777672703122,58.43,78181.56,0.1,1.0,0.0,0.0]
[1777672708157,58.43,78182.05,0.1,1.0,0.0,0.0]
[1777672709671,58.43,78182.05,0.1,1.0,0.0,0.0]
[1777672709733,58.43,78184.44,0.1,1.0,0.0,0.0]
[1777672711179,58.43,78185.65,0.1,1.0,0.0,0.0]
[1777672714200,58.43,78187.54,0.1,1.0,0.0,0.0]
[1777672717927,58.43,78187.51,0.1,1.0,0.0,0.0]
[1777672721849,58.43,78187.49,0.1,1.0,0.0,0.0]
[1777672724866,58.43,78187.57,0.1,1.0,0.0,0.0]
[1777672728298,58.43,78190.96,0.1,1.0,0.0,0.0]
[1777672730442,58.43,78192.16,0.1,1.0,0.0,0.0]
[1777672730593,58.43,78192.16,0.1,1.0,0.0,0.0]
[1777672730597,58.43,78192.09,0.1,1.0,0.0,0.0]
[1777672736354,58.43,78190.99,0.1,1.0,0.0,0.0]
[1777672741389,58.43,78190.98,0.1,1.0,0.0,0.0]
[1777672745604,58.43,78190.79,0.1,1.0,0.0,0.0]
[1777672746123,58.43,78190.79,0.1,1.0,0.0,0.0]
[1777672746327,58.43,78190.79,0.1,1.0,0.0,0.0]
[1777672748442,58.43,78187.28,0.1,1.0,0.0,0.0]
[1777672751015,58.43,78186.91,0.1,1.0,0.0,0.0]
[1777672751078,58.43,78186.91,0.1,1.0,0.0,0.0]
[1777672751114,58.43,78186.85,0.1,1.0,0.0,0.0]
[1777672756498,58.43,78186.83,0.1,1.0,0.0,0.0]
[1777672761977,58.43,78187.79,0.1,1.0,0.0,0.0]
[1777672764554,58.43,78187.87,0.1,1.0,0.0,0.0]
[1777672767574,58.43,78187.41,0.1,1.0,0.0,0.0]
[1777672771603,58.43,78186.88,0.1,1.0,0.0,0.0]
[1777672774624,58.43,78192.57,0.1,1.0,0.0,0.0]
[1777672776638,58.43,78194.78,0.1,1.0,0.0,0.0]
[1777672779053,58.43,78194.78,0.1,1.0,0.0,0.0]
[1777672779080,58.43,78194.78,0.1,1.0,0.0,0.0]
[1777672779055,58.43,78195.08,0.1,1.0,0.0,0.0]
[1777672784694,58.43,78195.68,0.1,1.0,0.0,0.0]
[1777672789728,58.43,78196.5,0.1,1.0,0.0,0.0]
[1777672795772,58.43,78196.91,0.1,1.0,0.0,0.0]
[1777672800882,58.43,78198.69,0.1,1.0,0.0,0.0]
[1777672801823,58.43,78201.62,0.1,1.0,0.0,0.0]
[1777672802831,58.43,78208.68,0.1,1.0,0.0,0.0]
[1777672803838,58.43,78210.22,0.1,1.0,0.0,0.0]
[1777672808872,58.43,78211.47,0.1,1.0,0.0,0.0]
[1777672809880,58.43,78213.53,0.1,1.0,0.0,0.0]
[1777672810890,58.43,78217.08,0.1,1.0,0.0,0.0]
[1777672813911,58.43,78218.42,0.1,1.0,0.0,0.0]
[1777672814917,58.43,78219.7,0.1,1.0,0.0,0.0]
[1777672820184,58.43,78219.99,0.1,1.0,0.0,0.0]
[1777672824482,58.43,78220.0,0.1,1.0,0.0,0.0]
[1777672828872,58.43,78221.36,0.1,1.0,0.0,0.0]
[1777672829078,58.43,78221.36,0.1,1.0,0.0,0.0]
[1777672829108,58.43,78221.46,0.1,1.0,0.0,0.0]
[1777672831029,58.43,78221.7,0.1,1.0,0.0,0.0]
[1777672836066,58.43,78221.77,0.1,1.0,0.0,0.0]
[1777672843114,58.43,78222.3,0.1,1.0,0.0,0.0]
[1777672848150,58.43,78222.08,0.1,1.0,0.0,0.0]
[1777672851171,58.43,78224.47,0.1,1.0,0.0,0.0]
[1777672852178,58.43,78225.81,0.1,1.0,0.0,0.0]
[1777672853185,58.43,78227.37,0.1,1.0,0.0,0.0]
[1777672854192,58.43,78244.93,0.1,1.0,0.0,0.0]
[1777672855199,58.43,78247.62,0.1,1.0,0.0,0.0]
[1777672858221,58.43,78243.72,0.1,1.0,0.0,0.0]
[1777672859228,58.43,78241.07,0.1,1.0,0.0,0.0]
[1777672860235,58.43,78239.72,0.1,1.0,0.0,0.0]
[1777672865270,58.43,78240.59,0.1,1.0,0.0,0.0]
[1777672868361,58.43,78240.7,0.1,1.0,0.0,0.0]
[1777672869071,58.43,78239.17,0.1,1.0,0.0,0.0]
[1777672870329,58.43,78236.69,0.1,1.0,0.0,0.0]
[1777672872343,58.43,78233.03,0.1,1.0,0.0,0.0]
[1777672873756,58.43,78233.03,0.1,1.0,0.0,0.0]
[1777672873830,58.43,78233.03,0.1,1.0,0.0,0.0]
[1777672873931,58.43,78232.94,0.1,1.0,0.0,0.0]
[1777672877378,58.43,78229.84,0.1,1.0,0.0,0.0]
[1777672882413,58.43,78229.28,0.1,1.0,0.0,0.0]
[1777672886441,58.43,78234.94,0.1,1.0,0.0,0.0]
[1777672887448,58.43,78236.31,0.1,1.0,0.0,0.0]
[1777672889461,58.43,78238.71,0.1,1.0,0.0,0.0]
[1777672892482,58.43,78239.07,0.1,1.0,0.0,0.0]
[1777672893490,58.43,78240.73,0.1,1.0,0.0,0.0]
[1777672895590,58.43,78241.23,0.1,1.0,0.0,0.0]
[1777672896021,58.43,78241.23,0.1,1.0,0.0,0.0]
[1777672897082,58.43,78241.35,0.1,1.0,0.0,0.0]
[1777672902552,58.43,78242.49,0.1,1.0,0.0,0.0]
[1777672905574,58.43,78248.67,0.1,1.0,0.0,0.0]
[1777672907177,58.43,78254.52,0.1,1.0,0.0,0.0]
[1777672909602,58.43,78252.08,0.1,1.0,0.0,0.0]
[1777672913330,58.43,78251.59,0.1,1.0,0.0,0.0]
[1777672913581,58.43,78251.59,0.1,1.0,0.0,0.0]
[1777672913835,58.43,78251.68,0.1,1.0,0.0,0.0]
[1777672915644,58.43,78255.55,0.1,1.0,0.0,0.0]
[1777672917657,58.43,78258.11,0.1,1.0,0.0,0.0]
[1777672920678,58.43,78256.63,0.1,1.0,0.0,0.0]
[1777672924706,58.43,78258.56,0.1,1.0,0.0,0.0]
[1777672925713,58.43,78260.86,0.1,1.0,0.0,0.0]
[1777672929741,58.43,78263.65,0.1,1.0,0.0,0.0]
[1777672930749,58.43,78258.81,0.1,1.0,0.0,0.0]
[1777672931756,58.43,78257.27,0.1,1.0,0.0,0.0]
[1777672936791,58.43,78257.84,0.1,1.0,0.0,0.0]
[1777672941825,58.43,78259.53,0.1,1.0,0.0,0.0]
[1777672945854,58.43,78258.06,0.1,1.0,0.0,0.0]
[1777672946861,58.43,78255.91,0.1,1.0,0.0,0.0]
[1777672947868,58.43,78254.66,0.1,1.0,0.0,0.0]
[1777672949882,58.43,78252.87,0.1,1.0,0.0,0.0]
[1777672951896,58.43,78244.88,0.1,1.0,0.0,0.0]
[1777672952903,58.43,78240.11,0.1,1.0,0.0,0.0]
[1777672954917,58.43,78238.15,0.1,1.0,0.0,0.0]
[1777672955924,58.43,78235.92,0.1,1.0,0.0,0.0]
[1777672956931,58.43,78237.38,0.1,1.0,0.0,0.0]
[1777672961966,58.43,78237.99,0.1,1.0,0.0,0.0]
[1777672965993,58.43,78245.85,0.1,1.0,0.0,0.0]
[1777672967001,58.43,78244.22,0.1,1.0,0.0,0.0]
[1777672968009,58.43,78241.66,0.1,1.0,0.0,0.0]
[1777672969016,58.43,78245.88,0.1,1.0,0.0,0.0]
[1777672970023,58.43,78247.54,0.1,1.0,0.0,0.0]
[1777672971030,58.43,78245.18,0.1,1.0,0.0,0.0]
[1777672975058,58.43,78247.94,0.1,1.0,0.0,0.0]
[1777672977072,58.43,78249.54,0.1,1.0,0.0,0.0]
[1777672982108,58.43,78250.11,0.1,1.0,0.0,0.0]
[1777672987143,58.43,78251.85,0.1,1.0,0.0,0.0]
[1777672990167,58.43,78253.37,0.1,1.0,0.0,0.0]
[1777672995204,58.43,78253.58,0.1,1.0,0.0,0.0]
[1777673000239,58.43,78253.1,0.1,1.0,0.0,0.0]
[1777673005274,58.43,78253.47,0.1,1.0,0.0,0.0]
[1777673007995,58.43,78253.44,0.1,1.0,0.0,0.0]
[1777673011319,58.43,78249.21,0.1,1.0,0.0,0.0]
[1777673012460,58.43,78248.29,0.1,1.0,0.0,0.0]
[1777673015346,58.43,78250.7,0.1,1.0,0.0,0.0]
[1777673017361,58.43,78249.02,0.1,1.0,0.0,0.0]
[1777673022396,58.43,78244.18,0.1,1.0,0.0,0.0]
[1777673023403,58.43,78241.98,0.1,1.0,0.0,0.0]
[1777673024410,58.43,78243.5,0.1,1.0,0.0,0.0]
[1777673027431,58.43,78242.14,0.1,1.0,0.0,0.0]
[1777673030451,58.43,78239.45,0.1,1.0,0.0,0.0]
[1777673034480,58.43,78237.93,0.1,1.0,0.0,0.0]
[1777673038509,58.43,78239.37,0.1,1.0,0.0,0.0]
[1777673040523,58.43,78237.91,0.1,1.0,0.0,0.0]
[1777673045558,58.43,78237.17,0.1,1.0,0.0,0.0]
[1777673047571,58.43,78229.03,0.1,1.0,0.0,0.0]
[1777673052607,58.43,78228.64,0.1,1.0,0.0,0.0]
[1777673057642,58.43,78227.97,0.1,1.0,0.0,0.0]
[1777673062676,58.43,78227.92,0.1,1.0,0.0,0.0]
[1777673069725,58.43,78227.46,0.1,1.0,0.0,0.0]
[1777673072747,58.43,78234.5,0.1,1.0,0.0,0.0]
[1777673074761,58.43,78241.33,0.1,1.0,0.0,0.0]
[1777673075767,58.43,78245.44,0.1,1.0,0.0,0.0]
[1777673077782,58.43,78245.52,0.1,1.0,0.0,0.0]
[1777673082824,58.43,78245.05,0.1,1.0,0.0,0.0]
[1777673088865,58.43,78244.7,0.1,1.0,0.0,0.0]
[1777673093900,58.43,78244.57,0.1,1.0,0.0,0.0]
[1777673094908,58.43,78242.07,0.1,1.0,0.0,0.0]
[1777673097929,58.43,78240.79,0.1,1.0,0.0,0.0]
[1777673102964,58.43,78240.79,0.1,1.0,0.0,0.0]
[1777673111020,58.43,78239.33,0.1,1.0,0.0,0.0]
[1777673112027,58.43,78234.11,0.1,1.0,0.0,0.0]
[1777673117063,58.43,78233.7,0.1,1.0,0.0,0.0]
[1777673122097,58.43,78233.85,0.1,1.0,0.0,0.0]
[1777673128140,58.43,78234.82,0.1,1.0,0.0,0.0]
[1777673132168,58.43,78237.1,0.1,1.0,0.0,0.0]
[1777673137203,58.43,78239.97,0.1,1.0,0.0,0.0]
[1777673138210,58.43,78241.63,0.1,1.0,0.0,0.0]
[1777673142237,58.43,78242.93,0.1,1.0,0.0,0.0]
[1777673147273,58.43,78243.42,0.1,1.0,0.0,0.0]
[1777673152308,58.43,78243.76,0.1,1.0,0.0,0.0]
[1777673155547,58.43,78243.68,0.1,1.0,0.0,0.0]
[1777673155905,58.43,78243.68,0.1,1.0,0.0,0.0]
[1777673157343,58.43,78246.27,0.1,1.0,0.0,0.0]
[1777673158350,58.43,78247.67,0.1,1.0,0.0,0.0]
[1777673159356,58.43,78246.39,0.1,1.0,0.0,0.0]
[1777673162378,58.43,78247.8,0.1,1.0,0.0,0.0]
[1777673164392,58.43,78246.48,0.1,1.0,0.0,0.0]
[1777673169427,58.43,78246.15,0.1,1.0,0.0,0.0]
[1777673173093,58.43,78246.53,0.1,1.0,0.0,0.0]
[1777673175163,58.43,78247.0,0.1,1.0,0.0,0.0]
[1777673176476,58.43,78253.2,0.1,1.0,0.0,0.0]
[1777673177483,58.43,78255.38,0.1,1.0,0.0,0.0]
[1777673182518,58.43,78256.44,0.1,1.0,0.0,0.0]
[1777673187552,58.43,78255.95,0.1,1.0,0.0,0.0]
[1777673188560,58.43,78258.17,0.1,1.0,0.0,0.0]
[1777673189567,58.43,78260.24,0.1,1.0,0.0,0.0]
[1777673191581,58.43,78263.43,0.1,1.0,0.0,0.0]
[1777673196616,58.43,78263.95,0.1,1.0,0.0,0.0]
[1777673197623,58.43,78266.31,0.1,1.0,0.0,0.0]
[1777673198630,58.43,78267.55,0.1,1.0,0.0,0.0]
[1777673203665,58.43,78267.61,0.1,1.0,0.0,0.0]
[1777673208700,58.43,78267.57,0.1,1.0,0.0,0.0]
[1777673209707,58.43,78265.34,0.1,1.0,0.0,0.0]
[1777673214742,58.43,78264.72,0.1,1.0,0.0,0.0]
[1777673218102,58.43,78264.81,0.1,1.0,0.0,0.0]
[1777673222469,58.43,78265.4,0.1,1.0,0.0,0.0]
[1777673222532,58.43,78267.19,0.1,1.0,0.0,0.0]
[1777673222798,58.43,78276.97,0.1,1.0,0.0,0.0]
[1777673223638,58.43,78276.97,0.1,1.0,0.0,0.0]
[1777673223804,58.43,78282.82,0.1,1.0,0.0,0.0]
[1777673228873,58.43,78283.49,0.1,1.0,0.0,0.0]
[1777673233545,58.43,78283.75,0.1,1.0,0.0,0.0]
[1777673232868,58.43,78285.86,0.1,1.0,0.0,0.0]
[1777673237903,58.43,78285.48,0.1,1.0,0.0,0.0]
[1777673241933,58.43,78282.55,0.1,1.0,0.0,0.0]
[1777673242940,58.43,78280.73,0.1,1.0,0.0,0.0]
[1777673244980,58.43,78280.9,0.1,1.0,0.0,0.0]
[1777673245086,58.43,78280.9,0.1,1.0,0.0,0.0]
[1777673245183,58.43,78281.08,0.1,1.0,0.0,0.0]
[1777673250995,58.43,78281.35,0.1,1.0,0.0,0.0]
[1777673252006,58.43,78281.34,0.1,1.0,0.0,0.0]
[1777673255024,58.43,78272.53,0.1,1.0,0.0,0.0]
[1777673257038,58.43,78270.06,0.1,1.0,0.0,0.0]
[1777673260059,58.43,78253.37,0.1,1.0,0.0,0.0]
[1777673261066,58.43,78246.52,0.1,1.0,0.0,0.0]
[1777673262072,58.43,78244.3,0.1,1.0,0.0,0.0]
[1777673264087,58.43,78244.5,0.1,1.0,0.0,0.0]
[1777673266344,58.43,78245.8,0.1,1.0,0.0,0.0]
[1777673268094,58.43,78245.57,0.1,1.0,0.0,0.0]
[1777673272038,58.43,78245.81,0.1,1.0,0.0,0.0]
[1777673272080,58.43,78245.81,0.1,1.0,0.0,0.0]
[1777673278185,58.43,78245.73,0.1,1.0,0.0,0.0]
[1777673284226,58.43,78245.65,0.1,1.0,0.0,0.0]
[1777673288256,58.43,78248.65,0.1,1.0,0.0,0.0]
[1777673291797,58.43,78249.84,0.1,1.0,0.0,0.0]
[1777673291829,58.43,78249.84,0.1,1.0,0.0,0.0]
[1777673292284,58.43,78251.32,0.1,1.0,0.0,0.0]
[1777673298326,58.43,78251.21,0.1,1.0,0.0,0.0]
[1777673299333,58.43,78255.49,0.1,1.0,0.0,0.0]
[1777673300339,58.43,78258.39,0.1,1.0,0.0,0.0]
[1777673301347,58.43,78259.71,0.1,1.0,0.0,0.0]
[1777673306381,58.43,78259.72,0.1,1.0,0.0,0.0]
[1777673308397,58.43,78257.78,0.1,1.0,0.0,0.0]
[1777673311418,58.43,78257.85,0.1,1.0,0.0,0.0]
[1777673315445,58.43,78259.46,0.1,1.0,0.0,0.0]
[1777673316453,58.43,78264.2,0.1,1.0,0.0,0.0]
[1777673318467,58.43,78266.03,0.1,1.0,0.0,0.0]
[1777673323532,58.43,78265.6,0.1,1.0,0.0,0.0]
[1777673329544,58.43,78265.64,0.1,1.0,0.0,0.0]
[1777673330468,58.43,78265.64,0.1,1.0,0.0,0.0]
[1777673330552,58.43,78267.38,0.1,1.0,0.0,0.0]
[1777673331559,58.43,78268.78,0.1,1.0,0.0,0.0]
[1777673333573,58.43,78270.04,0.1,1.0,0.0,0.0]
[1777673333885,58.43,78270.04,0.1,1.0,0.0,0.0]
[1777673334079,58.43,78270.04,0.1,1.0,0.0,0.0]
[1777673334580,58.43,78270.34,0.1,1.0,0.0,0.0]
[1777673337601,58.43,78268.38,0.1,1.0,0.0,0.0]
[1777673342636,58.43,78267.59,0.1,1.0,0.0,0.0]
[1777673347671,58.43,78266.4,0.1,1.0,0.0,0.0]
[1777673353712,58.43,78267.22,0.1,1.0,0.0,0.0]
[1777673358118,58.43,78266.76,0.1,1.0,0.0,0.0]
[1777673360735,58.43,78267.02,0.1,1.0,0.0,0.0]
[1777673361768,58.43,78269.24,0.1,1.0,0.0,0.0]
[1777673365797,58.43,78270.46,0.1,1.0,0.0,0.0]
[1777673370831,58.43,78271.32,0.1,1.0,0.0,0.0]
[1777673371839,58.43,78271.34,0.1,1.0,0.0,0.0]
[1777673376874,58.43,78271.79,0.1,1.0,0.0,0.0]
[1777673380902,58.43,78273.17,0.1,1.0,0.0,0.0]
[1777673386944,58.43,78272.25,0.1,1.0,0.0,0.0]
[1777673391980,58.43,78273.1,0.1,1.0,0.0,0.0]
[1777673397014,58.43,78273.04,0.1,1.0,0.0,0.0]
[1777673402050,58.43,78270.46,0.1,1.0,0.0,0.0]
[1777673405070,58.43,78272.25,0.1,1.0,0.0,0.0]
[1777673413126,58.43,78272.06,0.1,1.0,0.0,0.0]
[1777673414134,58.43,78268.78,0.1,1.0,0.0,0.0]
[1777673417155,58.43,78266.8,0.1,1.0,0.0,0.0]
[1777673419169,58.43,78263.55,0.1,1.0,0.0,0.0]
[1777673424204,58.43,78262.84,0.1,1.0,0.0,0.0]
[1777673429241,58.43,78264.67,0.1,1.0,0.0,0.0]
[1777673431255,58.43,78265.68,0.1,1.0,0.0,0.0]
[1777673436291,58.43,78266.07,0.1,1.0,0.0,0.0]
[1777673444347,58.43,78273.36,0.1,1.0,0.0,0.0]
[1777673445354,58.43,78274.98,0.1,1.0,0.0,0.0]
[1777673449381,58.43,78276.28,0.1,1.0,0.0,0.0]
[1777673453410,58.43,78277.46,0.1,1.0,0.0,0.0]
[1777673455424,58.43,78278.89,0.1,1.0,0.0,0.0]
[1777673460459,58.43,78276.7,0.1,1.0,0.0,0.0]
[1777673466501,58.43,78278.4,0.1,1.0,0.0,0.0]
[1777673467508,58.43,78280.17,0.1,1.0,0.0,0.0]
[1777673469522,58.43,78281.44,0.1,1.0,0.0,0.0]
[1777673473648,58.43,78282.0,0.1,1.0,0.0,0.0]
[1777673473688,58.43,78283.7,0.1,1.0,0.0,0.0]
[1777673474557,58.43,78285.33,0.1,1.0,0.0,0.0]
[1777673477578,58.43,78281.42,0.1,1.0,0.0,0.0]
[1777673479592,58.43,78280.0,0.1,1.0,0.0,0.0]
[1777673482612,58.43,78281.65,0.1,1.0,0.0,0.0]
[1777673484627,58.43,78282.94,0.1,1.0,0.0,0.0]
[1777673488654,58.43,78281.35,0.1,1.0,0.0,0.0]
[1777673489662,58.43,78283.05,0.1,1.0,0.0,0.0]
[1777673491676,58.43,78283.82,0.1,1.0,0.0,0.0]
[1777673495710,58.43,78285.2,0.1,1.0,0.0,0.0]
[1777673496717,58.43,78287.46,0.1,1.0,0.0,0.0]
[1777673501752,58.43,78287.64,0.1,1.0,0.0,0.0]
[1777673506787,58.43,78287.56,0.1,1.0,0.0,0.0]
[1777673512829,58.43,78288.43,0.1,1.0,0.0,0.0]
[1777673513836,58.43,78291.81,0.1,1.0,0.0,0.0]
[1777673518871,58.43,78292.07,0.1,1.0,0.0,0.0]
[1777673521892,58.43,78296.94,0.1,1.0,0.0,0.0]
[1777673524913,58.43,78299.46,0.1,1.0,0.0,0.0]
[1777673525920,58.43,78301.75,0.1,1.0,0.0,0.0]
[1777673530955,58.43,78299.73,0.1,1.0,0.0,0.0]
[1777673532969,58.43,78298.19,0.1,1.0,0.0,0.0]
[1777673534983,58.43,78299.93,0.1,1.0,0.0,0.0]
[1777673540018,58.43,78300.88,0.1,1.0,0.0,0.0]
[1777673545053,58.43,78300.4,0.1,1.0,0.0,0.0]
[1777673550088,58.43,78300.29,0.1,1.0,0.0,0.0]
[1777673551095,58.43,78299.49,0.1,1.0,0.0,0.0]
[1777673552102,58.43,78298.23,0.1,1.0,0.0,0.0]
[1777673556130,58.43,78296.05,0.1,1.0,0.0,0.0]
[1777673561165,58.43,78296.05,0.1,1.0,0.0,0.0]
[1777673567207,58.43,78293.84,0.1,1.0,0.0,0.0]
[1777673568159,58.43,78293.84,0.1,1.0,0.0,0.0]
[1777673570869,58.43,78293.65,0.1,1.0,0.0,0.0]
[1777673574258,58.43,78297.85,0.1,1.0,0.0,0.0]
[1777673575265,58.43,78299.22,0.1,1.0,0.0,0.0]
[1777673580300,58.43,78299.21,0.1,1.0,0.0,0.0]
[1777673585335,58.43,78299.66,0.1,1.0,0.0,0.0]
[1777673587350,58.43,78304.07,0.1,1.0,0.0,0.0]
[1777673593392,58.43,78303.54,0.1,1.0,0.0,0.0]
[1777673596413,58.43,78300.98,0.1,1.0,0.0,0.0]
[1777673601448,58.43,78301.14,0.1,1.0,0.0,0.0]
[1777673606482,58.43,78301.32,0.1,1.0,0.0,0.0]
[1777673611518,58.43,78301.4,0.1,1.0,0.0,0.0]
[1777673614539,58.43,78302.61,0.1,1.0,0.0,0.0]
[1777673619574,58.43,78302.37,0.1,1.0,0.0,0.0]
[1777673622595,58.43,78301.02,0.1,1.0,0.0,0.0]
[1777673627630,58.43,78301.22,0.1,1.0,0.0,0.0]
[1777673628637,58.43,78299.6,0.1,1.0,0.0,0.0]
[1777673630651,58.43,78301.08,0.1,1.0,0.0,0.0]
[1777673631658,58.43,78308.39,0.1,1.0,0.0,0.0]
[1777673633672,58.43,78310.54,0.1,1.0,0.0,0.0]
[1777673637700,58.43,78312.08,0.1,1.0,0.0,0.0]
[1777673642735,58.43,78311.93,0.1,1.0,0.0,0.0]
[1777673644752,58.43,78313.37,0.1,1.0,0.0,0.0]
[1777673649786,58.43,78312.58,0.1,1.0,0.0,0.0]
[1777673654822,58.43,78311.81,0.1,1.0,0.0,0.0]
[1777673657843,58.43,78307.88,0.1,1.0,0.0,0.0]
[1777673658850,58.43,78304.03,0.1,1.0,0.0,0.0]
[1777673660864,58.43,78299.3,0.1,1.0,0.0,0.0]
[1777673663885,58.43,78304.25,0.1,1.0,0.0,0.0]
[1777673668920,58.43,78302.41,0.1,1.0,0.0,0.0]
[1777673671941,58.43,78302.02,0.1,1.0,0.0,0.0]
[1777673676975,58.43,78302.62,0.1,1.0,0.0,0.0]
[1777673682010,58.43,78304.18,0.1,1.0,0.0,0.0]
[1777673684025,58.43,78312.82,0.1,1.0,0.0,0.0]
[1777673685032,58.43,78316.33,0.1,1.0,0.0,0.0]
[1777673687046,58.43,78318.69,0.1,1.0,0.0,0.0]
[1777673693087,58.43,78319.09,0.1,1.0,0.0,0.0]
[1777673696453,58.43,78318.9,0.1,1.0,0.0,0.0]
[1777673696488,58.43,78293.53,0.1,1.0,0.0,0.0]
[1777673697119,58.43,78293.53,0.1,1.0,0.0,0.0]
[1777673697134,58.43,78279.44,0.1,1.0,0.0,0.0]
[1777673698124,58.43,78279.17,0.1,1.0,0.0,0.0]
[1777673699844,58.43,78279.17,0.1,1.0,0.0,0.0]
[1777673700988,58.43,78278.37,0.1,1.0,0.0,0.0]
[1777673701002,58.43,78280.08,0.1,1.0,0.0,0.0]
[1777673702152,58.43,78278.26,0.1,1.0,0.0,0.0]
[1777673703159,58.43,78281.62,0.1,1.0,0.0,0.0]
[1777673704166,58.43,78298.95,0.1,1.0,0.0,0.0]
[1777673705174,58.43,78303.01,0.1,1.0,0.0,0.0]
[1777673707188,58.43,78299.3,0.1,1.0,0.0,0.0]
[1777673708166,58.43,78299.3,0.1,1.0,0.0,0.0]
[1777673708195,58.43,78297.85,0.1,1.0,0.0,0.0]
[1777673709172,58.43,78297.85,0.1,1.0,0.0,0.0]
[1777673709335,58.43,78297.85,0.1,1.0,0.0,0.0]
[1777673709436,58.43,78298.47,0.1,1.0,0.0,0.0]
[1777673710153,58.43,78298.47,0.1,1.0,0.0,0.0]
[1777673712688,58.43,78299.32,0.1,1.0,0.0,0.0]
[1777673712777,58.43,78299.32,0.1,1.0,0.0,0.0]
[1777673712833,58.43,78299.32,0.1,1.0,0.0,0.0]
[1777673719272,58.43,78299.54,0.1,1.0,0.0,0.0]
[1777673725314,58.43,78299.36,0.1,1.0,0.0,0.0]
[1777673729341,58.43,78303.57,0.1,1.0,0.0,0.0]
[1777673730348,58.43,78310.18,0.1,1.0,0.0,0.0]
[1777673731356,58.43,78313.91,0.1,1.0,0.0,0.0]
[1777673732308,58.43,78313.91,0.1,1.0,0.0,0.0]
[1777673732330,58.43,78313.91,0.1,1.0,0.0,0.0]
[1777673732363,58.43,78314.05,0.1,1.0,0.0,0.0]
[1777673734733,58.43,78314.16,0.1,1.0,0.0,0.0]
[1777673734787,58.43,78314.16,0.1,1.0,0.0,0.0]
[1777673734833,58.43,78314.16,0.1,1.0,0.0,0.0]
[1777673736391,58.43,78317.27,0.1,1.0,0.0,0.0]
[1777673738405,58.43,78325.07,0.1,1.0,0.0,0.0]
[1777673740419,58.43,78326.29,0.1,1.0,0.0,0.0]
[1777673741504,58.43,78326.29,0.1,1.0,0.0,0.0]
[1777673741580,58.43,78326.29,0.1,1.0,0.0,0.0]
[1777673741605,58.43,78326.0,0.1,1.0,0.0,0.0]
[1777673741605,58.43,78326.0,0.1,1.0,0.0,0.0]
[1777673746592,58.43,78327.11,0.1,1.0,0.0,0.0]
[1777673746667,58.43,78327.11,0.1,1.0,0.0,0.0]
[1777673746839,58.43,78327.11,0.1,1.0,0.0,0.0]
[1777673752503,58.43,78326.39,0.1,1.0,0.0,0.0]
[1777673754580,58.43,78327.02,0.1,1.0,0.0,0.0]
[1777673754832,58.43,78327.02,0.1,1.0,0.0,0.0]
[1777673754934,58.43,78327.16,0.1,1.0,0.0,0.0]
[1777673758074,58.43,78327.25,0.1,1.0,0.0,0.0]
[1777673758157,58.43,78327.25,0.1,1.0,0.0,0.0]
[1777673758332,58.43,78327.18,0.1,1.0,0.0,0.0]
[1777673762573,58.43,78329.37,0.1,1.0,0.0,0.0]
[1777673766601,58.43,78325.84,0.1,1.0,0.0,0.0]
[1777673767470,58.43,78325.84,0.1,1.0,0.0,0.0]
[1777673767581,58.43,78325.84,0.1,1.0,0.0,0.0]
[1777673767608,58.43,78325.05,0.1,1.0,0.0,0.0]
[1777673769539,58.43,78323.96,0.1,1.0,0.0,0.0]
[1777673769585,58.43,78323.96,0.1,1.0,0.0,0.0]
[1777673769595,58.43,78323.96,0.1,1.0,0.0,0.0]
[1777673769837,58.43,78323.96,0.1,1.0,0.0,0.0]
[1777673775664,58.43,78323.59,0.1,1.0,0.0,0.0]
[1777673780119,58.43,78323.99,0.1,1.0,0.0,0.0]
[1777673780328,58.43,78323.99,0.1,1.0,0.0,0.0]
[1777673780699,58.43,78323.17,0.1,1.0,0.0,0.0]
[1777673783198,58.43,78323.06,0.1,1.0,0.0,0.0]
[1777673783327,58.43,78323.06,0.1,1.0,0.0,0.0]
[1777673783523,58.43,78323.06,0.1,1.0,0.0,0.0]
[1777673783574,58.43,78323.06,0.1,1.0,0.0,0.0]
[1777673784727,58.43,78324.84,0.1,1.0,0.0,0.0]
[1777673789934,58.43,78324.87,0.1,1.0,0.0,0.0]
[1777673790089,58.43,78324.87,0.1,1.0,0.0,0.0]
[1777673790192,58.43,78321.81,0.1,1.0,0.0,0.0]
[1777673790562,58.43,78321.81,0.1,1.0,0.0,0.0]
[1777673790583,58.43,78321.81,0.1,1.0,0.0,0.0]
[1777673790725,58.43,78321.81,0.1,1.0,0.0,0.0]
[1777673790836,58.43,78321.81,0.1,1.0,0.0,0.0]
[1777673791776,58.43,78321.75,0.1,1.0,0.0,0.0]
[1777673796811,58.43,78321.45,0.1,1.0,0.0,0.0]
[1777673799657,58.43,78321.27,0.1,1.0,0.0,0.0]
[1777673799830,58.43,78321.27,0.1,1.0,0.0,0.0]
[1777673799856,58.43,78322.34,0.1,1.0,0.0,0.0]
[1777673800709,58.43,78322.34,0.1,1.0,0.0,0.0]
[1777673800842,58.43,78322.34,0.1,1.0,0.0,0.0]
[1777673801079,58.43,78322.34,0.1,1.0,0.0,0.0]
[1777673806904,58.43,78322.78,0.1,1.0,0.0,0.0]
[1777673807912,58.43,78325.22,0.1,1.0,0.0,0.0]
[1777673812947,58.43,78325.31,0.1,1.0,0.0,0.0]
[1777673813577,58.43,78325.31,0.1,1.0,0.0,0.0]
[1777673813836,58.43,78325.31,0.1,1.0,0.0,0.0]
[1777673813954,58.43,78324.82,0.1,1.0,0.0,0.0]
[1777673814877,58.43,78324.82,0.1,1.0,0.0,0.0]
[1777673814961,58.43,78324.82,0.1,1.0,0.0,0.0]
[1777673815079,58.43,78324.82,0.1,1.0,0.0,0.0]
[1777673816975,58.43,78326.0,0.1,1.0,0.0,0.0]
[1777673817982,58.43,78323.76,0.1,1.0,0.0,0.0]
[1777673819996,58.43,78325.36,0.1,1.0,0.0,0.0]
[1777673823017,58.43,78322.92,0.1,1.0,0.0,0.0]
[1777673824024,58.43,78321.26,0.1,1.0,0.0,0.0]
[1777673824947,58.43,78321.26,0.1,1.0,0.0,0.0]
[1777673825076,58.43,78321.26,0.1,1.0,0.0,0.0]
[1777673825129,58.43,78322.3,0.1,1.0,0.0,0.0]
[1777673826796,58.43,78321.51,0.1,1.0,0.0,0.0]
[1777673826834,58.43,78321.51,0.1,1.0,0.0,0.0]
[1777673826977,58.43,78321.51,0.1,1.0,0.0,0.0]
[1777673827079,58.43,78321.51,0.1,1.0,0.0,0.0]
[1777673827180,58.43,78318.25,0.1,1.0,0.0,0.0]
[1777673833089,58.43,78312.57,0.1,1.0,0.0,0.0]
[1777673833658,58.43,78312.57,0.1,1.0,0.0,0.0]
[1777673833830,58.43,78312.57,0.1,1.0,0.0,0.0]
[1777673834096,58.43,78310.3,0.1,1.0,0.0,0.0]
[1777673835103,58.43,78311.48,0.1,1.0,0.0,0.0]
[1777673836113,58.43,78309.71,0.1,1.0,0.0,0.0]
[1777673836266,58.43,78309.71,0.1,1.0,0.0,0.0]
[1777673836330,58.43,78309.71,0.1,1.0,0.0,0.0]
[1777673836343,58.43,78309.71,0.1,1.0,0.0,0.0]
[1777673836582,58.43,78309.71,0.1,1.0,0.0,0.0]
[1777673839131,58.43,78311.87,0.1,1.0,0.0,0.0]
[1777673844166,58.43,78312.12,0.1,1.0,0.0,0.0]
[1777673846990,58.43,78313.06,0.1,1.0,0.0,0.0]
[1777673847084,58.43,78313.06,0.1,1.0,0.0,0.0]
[1777673847187,58.43,78313.01,0.1,1.0,0.0,0.0]
[1777673848506,58.43,78313.4,0.1,1.0,0.0,0.0]
[1777673848579,58.43,78313.4,0.1,1.0,0.0,0.0]
[1777673848835,58.43,78313.4,0.1,1.0,0.0,0.0]
[1777673851215,58.43,78313.74,0.1,1.0,0.0,0.0]
[1777673855243,58.43,78321.91,0.1,1.0,0.0,0.0]
[1777673856250,58.43,78325.59,0.1,1.0,0.0,0.0]
[1777673856763,58.43,78325.59,0.1,1.0,0.0,0.0]
[1777673856828,58.43,78325.59,0.1,1.0,0.0,0.0]
[1777673857257,58.43,78324.68,0.1,1.0,0.0,0.0]
[1777673858293,58.43,78324.62,0.1,1.0,0.0,0.0]
[1777673858332,58.43,78324.62,0.1,1.0,0.0,0.0]
[1777673858411,58.43,78324.62,0.1,1.0,0.0,0.0]
[1777673858587,58.43,78324.62,0.1,1.0,0.0,0.0]
[1777673859271,58.43,78325.53,0.1,1.0,0.0,0.0]
[1777673864306,58.43,78325.59,0.1,1.0,0.0,0.0]
[1777673869341,58.43,78324.99,0.1,1.0,0.0,0.0]
[1777673870965,58.43,78324.99,0.1,1.0,0.0,0.0]
[1777673871079,58.43,78324.99,0.1,1.0,0.0,0.0]
[1777673871177,58.43,78325.86,0.1,1.0,0.0,0.0]
[1777673871884,58.43,78325.86,0.1,1.0,0.0,0.0]
[1777673871958,58.43,78325.86,0.1,1.0,0.0,0.0]
[1777673872082,58.43,78325.86,0.1,1.0,0.0,0.0]
[1777673878134,58.43,78325.97,0.1,1.0,0.0,0.0]
[1777673878223,58.43,78324.19,0.1,1.0,0.0,0.0]
[1777673880418,58.43,78323.06,0.1,1.0,0.0,0.0]
[1777673881805,58.43,78323.06,0.1,1.0,0.0,0.0]
[1777673881836,58.43,78323.06,0.1,1.0,0.0,0.0]
[1777673881949,58.43,78322.86,0.1,1.0,0.0,0.0]
[1777673882403,58.43,78322.86,0.1,1.0,0.0,0.0]
[1777673882661,58.43,78322.86,0.1,1.0,0.0,0.0]
[1777673882725,58.43,78322.86,0.1,1.0,0.0,0.0]
[1777673882831,58.43,78322.86,0.1,1.0,0.0,0.0]
[1777673887467,58.43,78320.66,0.1,1.0,0.0,0.0]
[1777673889483,58.43,78321.52,0.1,1.0,0.0,0.0]
[1777673890975,58.43,78321.52,0.1,1.0,0.0,0.0]
[1777673891076,58.43,78321.52,0.1,1.0,0.0,0.0]
[1777673891137,58.43,78319.45,0.1,1.0,0.0,0.0]
[1777673892099,58.43,78319.45,0.1,1.0,0.0,0.0]
[1777673892211,58.43,78319.45,0.1,1.0,0.0,0.0]
[1777673892331,58.43,78319.58,0.1,1.0,0.0,0.0]
[1777673893174,58.43,78319.58,0.1,1.0,0.0,0.0]
[1777673894761,58.43,78319.69,0.1,1.0,0.0,0.0]
[1777673900560,58.43,78320.73,0.1,1.0,0.0,0.0]
[1777673905598,58.43,78319.86,0.1,1.0,0.0,0.0]
[1777673907135,58.43,78319.86,0.1,1.0,0.0,0.0]
[1777673907150,58.43,78321.81,0.1,1.0,0.0,0.0]
[1777673907329,58.43,78321.81,0.1,1.0,0.0,0.0]
[1777673907613,58.43,78322.02,0.1,1.0,0.0,0.0]
[1777673909626,58.43,78323.37,0.1,1.0,0.0,0.0]
[1777673910407,58.43,78323.37,0.1,1.0,0.0,0.0]
[1777673910481,58.43,78323.37,0.1,1.0,0.0,0.0]
[1777673910581,58.43,78323.37,0.1,1.0,0.0,0.0]
[1777673911641,58.43,78323.04,0.1,1.0,0.0,0.0]
[1777673915669,58.43,78320.73,0.1,1.0,0.0,0.0]
[1777673920704,58.43,78320.62,0.1,1.0,0.0,0.0]
[1777673922343,58.43,78319.59,0.1,1.0,0.0,0.0]
[1777673922576,58.43,78319.59,0.1,1.0,0.0,0.0]
[1777673923281,58.43,78319.59,0.1,1.0,0.0,0.0]
[1777673923332,58.43,78319.59,0.1,1.0,0.0,0.0]
[1777673923303,58.43,78319.31,0.1,1.0,0.0,0.0]
[1777673923430,58.43,78319.31,0.1,1.0,0.0,0.0]
[1777673923582,58.43,78319.31,0.1,1.0,0.0,0.0]
[1777673928760,58.43,78319.43,0.1,1.0,0.0,0.0]
[1777673933795,58.43,78319.52,0.1,1.0,0.0,0.0]
[1777673938830,58.43,78319.7,0.1,1.0,0.0,0.0]
[1777673943396,58.43,78319.43,0.1,1.0,0.0,0.0]
[1777673943578,58.43,78319.43,0.1,1.0,0.0,0.0]
[1777673944239,58.43,78319.43,0.1,1.0,0.0,0.0]
[1777673944299,58.43,78319.43,0.1,1.0,0.0,0.0]
[1777673944330,58.43,78319.43,0.1,1.0,0.0,0.0]
[1777673944332,58.43,78319.62,0.1,1.0,0.0,0.0]
[1777673948156,58.43,78319.75,0.1,1.0,0.0,0.0]
[1777673948326,58.43,78319.75,0.1,1.0,0.0,0.0]
[1777673948285,58.43,78328.62,0.1,1.0,0.0,0.0]
[1777673948900,58.43,78329.57,0.1,1.0,0.0,0.0]
[1777673949693,58.43,78329.57,0.1,1.0,0.0,0.0]
[1777673949770,58.43,78329.57,0.1,1.0,0.0,0.0]
[1777673949838,58.43,78329.57,0.1,1.0,0.0,0.0]
[1777673949906,58.43,78330.43,0.1,1.0,0.0,0.0]
[1777673954942,58.43,78331.44,0.1,1.0,0.0,0.0]
[1777673955511,58.43,78331.44,0.1,1.0,0.0,0.0]
[1777673955581,58.43,78331.44,0.1,1.0,0.0,0.0]
[1777673955949,58.43,78332.15,0.1,1.0,0.0,0.0]
[1777673956802,58.43,78332.15,0.1,1.0,0.0,0.0]
[1777673956831,58.43,78332.15,0.1,1.0,0.0,0.0]
[1777673956963,58.43,78332.15,0.1,1.0,0.0,0.0]
[1777673957088,58.43,78332.15,0.1,1.0,0.0,0.0]
[1777673960538,58.43,78331.84,0.1,1.0,0.0,0.0]
[1777673963837,58.43,78331.55,0.1,1.0,0.0,0.0]
[1777673964978,58.43,78331.6,0.1,1.0,0.0,0.0]
[1777673965078,58.43,78331.6,0.1,1.0,0.0,0.0]
[1777673965088,58.43,78331.6,0.1,1.0,0.0,0.0]
[1777673965338,58.43,78331.6,0.1,1.0,0.0,0.0]
[1777673965391,58.43,78331.6,0.1,1.0,0.0,0.0]
[1777673967838,58.43,78331.52,0.1,1.0,0.0,0.0]
[1777673968085,58.43,78331.52,0.1,1.0,0.0,0.0]
[1777673968257,58.43,78331.52,0.1,1.0,0.0,0.0]
[1777673971056,58.43,78330.36,0.1,1.0,0.0,0.0]
[1777673971843,58.43,78330.36,0.1,1.0,0.0,0.0]
[1777673972087,58.43,78330.36,0.1,1.0,0.0,0.0]
[1777673972092,58.43,78329.04,0.1,1.0,0.0,0.0]
[1777673972499,58.43,78329.04,0.1,1.0,0.0,0.0]
[1777673975837,58.43,78329.18,0.1,1.0,0.0,0.0]
[1777673976087,58.43,78329.18,0.1,1.0,0.0,0.0]
[1777673976325,58.43,78329.18,0.1,1.0,0.0,0.0]
[1777673977099,58.43,78329.84,0.1,1.0,0.0,0.0]
[1777673979113,58.43,78330.84,0.1,1.0,0.0,0.0]
[1777673979759,58.43,78330.84,0.1,1.0,0.0,0.0]
[1777673979869,58.43,78330.84,0.1,1.0,0.0,0.0]
[1777673980165,58.43,78330.84,0.1,1.0,0.0,0.0]
[1777673980264,58.43,78336.76,0.1,1.0,0.0,0.0]
[1777673981127,58.43,78348.14,0.1,1.0,0.0,0.0]
[1777673982133,58.43,78354.34,0.1,1.0,0.0,0.0]
[1777673983141,58.43,78358.6,0.1,1.0,0.0,0.0]
[1777673984148,58.43,78359.44,0.1,1.0,0.0,0.0]
[1777673984934,58.43,78359.44,0.1,1.0,0.0,0.0]
[1777673984972,58.43,78359.44,0.1,1.0,0.0,0.0]
[1777673985007,58.43,78359.44,0.1,1.0,0.0,0.0]
[1777673985250,58.43,78359.44,0.1,1.0,0.0,0.0]
[1777673985439,58.43,78359.38,0.1,1.0,0.0,0.0]
[1777673987096,58.43,78359.37,0.1,1.0,0.0,0.0]
[1777673987336,58.43,78359.37,0.1,1.0,0.0,0.0]
[1777673987403,58.43,78359.37,0.1,1.0,0.0,0.0]
[1777673988176,58.43,78357.79,0.1,1.0,0.0,0.0]
[1777673991100,58.43,78358.22,0.1,1.0,0.0,0.0]
[1777673991333,58.43,78358.22,0.1,1.0,0.0,0.0]
[1777673991197,58.43,78358.33,0.1,1.0,0.0,0.0]
[1777673991454,58.43,78358.33,0.1,1.0,0.0,0.0]
[1777673995088,58.43,78358.59,0.1,1.0,0.0,0.0]
[1777673995339,58.43,78358.59,0.1,1.0,0.0,0.0]
[1777673995495,58.43,78358.31,0.1,1.0,0.0,0.0]
[1777673997239,58.43,78359.0,0.1,1.0,0.0,0.0]
[1777673999090,58.43,78358.96,0.1,1.0,0.0,0.0]
[1777673999331,58.43,78358.96,0.1,1.0,0.0,0.0]
[1777673999409,58.43,78358.96,0.1,1.0,0.0,0.0]
[1777674000260,58.43,78360.18,0.1,1.0,0.0,0.0]
[1777674002274,58.43,78360.7,0.1,1.0,0.0,0.0]
[1777674003080,58.43,78360.7,0.1,1.0,0.0,0.0]
[1777674003335,58.43,78360.7,0.1,1.0,0.0,0.0]
[1777674003660,58.43,78360.9,0.1,1.0,0.0,0.0]
[1777674007083,58.43,78360.88,0.1,1.0,0.0,0.0]
[1777674007330,58.43,78360.88,0.1,1.0,0.0,0.0]
[1777674007388,58.43,78360.88,0.1,1.0,0.0,0.0]
[1777674007368,58.43,78361.65,0.1,1.0,0.0,0.0]
[1777674008317,58.43,78361.05,0.1,1.0,0.0,0.0]
[1777674009097,58.43,78361.05,0.1,1.0,0.0,0.0]
[1777674009324,58.43,78360.78,0.1,1.0,0.0,0.0]
[1777674010274,58.43,78360.78,0.1,1.0,0.0,0.0]
[1777674010331,58.43,78375.27,0.1,1.0,0.0,0.0]
[1777674010985,58.43,78375.27,0.1,1.0,0.0,0.0]
[1777674011147,58.43,78375.27,0.1,1.0,0.0,0.0]
[1777674011338,58.43,78375.62,0.1,1.0,0.0,0.0]
[1777674012345,58.43,78374.26,0.1,1.0,0.0,0.0]
[1777674013352,58.43,78379.54,0.1,1.0,0.0,0.0]
[1777674013635,58.43,78379.54,0.1,1.0,0.0,0.0]
[1777674013668,58.43,78379.54,0.1,1.0,0.0,0.0]
[1777674015594,58.43,78380.35,0.1,1.0,0.0,0.0]
[1777674015839,58.43,78380.35,0.1,1.0,0.0,0.0]
[1777674015982,58.43,78380.35,0.1,1.0,0.0,0.0]
[1777674017016,58.43,78380.04,0.1,1.0,0.0,0.0]
[1777674017028,58.43,78380.04,0.1,1.0,0.0,0.0]
[1777674017079,58.43,78380.04,0.1,1.0,0.0,0.0]
[1777674017385,58.43,78380.82,0.1,1.0,0.0,0.0]
[1777674019607,58.43,78381.65,0.1,1.0,0.0,0.0]
[1777674019810,58.43,78381.65,0.1,1.0,0.0,0.0]
[1777674020025,58.43,78381.65,0.1,1.0,0.0,0.0]
[1777674020406,58.43,78391.7,0.1,1.0,0.0,0.0]
[1777674021412,58.43,78396.35,0.1,1.0,0.0,0.0]
[1777674022085,58.43,78396.35,0.1,1.0,0.0,0.0]
[1777674022326,58.43,78396.35,0.1,1.0,0.0,0.0]
[1777674022385,58.43,78396.35,0.1,1.0,0.0,0.0]
[1777674025589,58.43,78394.92,0.1,1.0,0.0,0.0]
[1777674025833,58.43,78394.92,0.1,1.0,0.0,0.0]
[1777674025969,58.43,78394.92,0.1,1.0,0.0,0.0]
[1777674029581,58.43,78394.4,0.1,1.0,0.0,0.0]
[1777674030704,58.43,78393.94,0.1,1.0,0.0,0.0]
[1777674030832,58.43,78393.94,0.1,1.0,0.0,0.0]
[1777674030843,58.43,78393.94,0.1,1.0,0.0,0.0]
[1777674031080,58.43,78393.94,0.1,1.0,0.0,0.0]
[1777674031120,58.43,78393.49,0.1,1.0,0.0,0.0]
[1777674031995,58.43,78393.49,0.1,1.0,0.0,0.0]
[1777674032010,58.43,78393.49,0.1,1.0,0.0,0.0]
[1777674033075,58.43,78393.17,0.1,1.0,0.0,0.0]
[1777674033496,58.43,78388.76,0.1,1.0,0.0,0.0]
[1777674034504,58.43,78385.77,0.1,1.0,0.0,0.0]
[1777674036518,58.43,78383.33,0.1,1.0,0.0,0.0]
[1777674037524,58.43,78376.13,0.1,1.0,0.0,0.0]
[1777674041492,58.43,78375.36,0.1,1.0,0.0,0.0]
[1777674041591,58.43,78375.36,0.1,1.0,0.0,0.0]
[1777674041626,58.43,78375.36,0.1,1.0,0.0,0.0]
[1777674041834,58.43,78375.36,0.1,1.0,0.0,0.0]
[1777674041850,58.43,78374.7,0.1,1.0,0.0,0.0]
[1777674045581,58.43,78372.87,0.1,1.0,0.0,0.0]
[1777674050380,58.43,78371.22,0.1,1.0,0.0,0.0]
[1777674051858,58.43,78371.32,0.1,1.0,0.0,0.0]
[1777674052076,58.43,78371.32,0.1,1.0,0.0,0.0]
[1777674052095,58.43,78371.32,0.1,1.0,0.0,0.0]
[1777674052329,58.43,78371.32,0.1,1.0,0.0,0.0]
[1777674052430,58.43,78370.94,0.1,1.0,0.0,0.0]
[1777674052630,58.43,78366.94,0.1,1.0,0.0,0.0]
[1777674056659,58.43,78365.59,0.1,1.0,0.0,0.0]
[1777674057564,58.43,78365.59,0.1,1.0,0.0,0.0]
[1777674061694,58.43,78363.81,0.1,1.0,0.0,0.0]
[1777674063095,58.43,78363.81,0.1,1.0,0.0,0.0]
[1777674063329,58.43,78363.81,0.1,1.0,0.0,0.0]
[1777674063427,58.43,78363.84,0.1,1.0,0.0,0.0]
[1777674068745,58.43,78364.35,0.1,1.0,0.0,0.0]
[1777674075794,58.43,78364.29,0.1,1.0,0.0,0.0]
[1777674076801,58.43,78367.1,0.1,1.0,0.0,0.0]
[1777674077807,58.43,78372.12,0.1,1.0,0.0,0.0]
[1777674078815,58.43,78373.89,0.1,1.0,0.0,0.0]
[1777674083850,58.43,78373.99,0.1,1.0,0.0,0.0]
[1777674088885,58.43,78374.47,0.1,1.0,0.0,0.0]
[1777674089892,58.43,78377.25,0.1,1.0,0.0,0.0]
[1777674091426,58.43,78377.25,0.1,1.0,0.0,0.0]
[1777674090899,58.43,78384.26,0.1,1.0,0.0,0.0]
[1777674091580,58.43,78384.26,0.1,1.0,0.0,0.0]
[1777674091906,58.43,78385.75,0.1,1.0,0.0,0.0]
[1777674093920,58.43,78384.44,0.1,1.0,0.0,0.0]
[1777674098955,58.43,78385.9,0.1,1.0,0.0,0.0]
[1777674102984,58.43,78385.85,0.1,1.0,0.0,0.0]
[1777674103010,58.43,78385.85,0.1,1.0,0.0,0.0]
[1777674103082,58.43,78385.85,0.1,1.0,0.0,0.0]
[1777674103086,58.43,78386.06,0.1,1.0,0.0,0.0]
[1777674106004,58.43,78391.39,0.1,1.0,0.0,0.0]
[1777674107011,58.43,78397.89,0.1,1.0,0.0,0.0]
[1777674108265,58.43,78397.89,0.1,1.0,0.0,0.0]
[1777674108285,58.43,78397.89,0.1,1.0,0.0,0.0]
[1777674108332,58.43,78397.89,0.1,1.0,0.0,0.0]
[1777674108341,58.43,78398.27,0.1,1.0,0.0,0.0]
[1777674110032,58.43,78399.48,0.1,1.0,0.0,0.0]
[1777674115068,58.43,78399.54,0.1,1.0,0.0,0.0]
[1777674117081,58.43,78397.24,0.1,1.0,0.0,0.0]
[1777674118665,58.43,78396.33,0.1,1.0,0.0,0.0]
[1777674118827,58.43,78396.33,0.1,1.0,0.0,0.0]
[1777674118836,58.43,78396.33,0.1,1.0,0.0,0.0]
[1777674119083,58.43,78396.33,0.1,1.0,0.0,0.0]
[1777674119096,58.43,78396.69,0.1,1.0,0.0,0.0]
[1777674120103,58.43,78392.98,0.1,1.0,0.0,0.0]
[1777674121109,58.43,78389.78,0.1,1.0,0.0,0.0]
[1777674126165,58.43,78390.35,0.1,1.0,0.0,0.0]
[1777674127152,58.43,78392.51,0.1,1.0,0.0,0.0]
[1777674128159,58.43,78393.99,0.1,1.0,0.0,0.0]
[1777674129168,58.43,78393.99,0.1,1.0,0.0,0.0]
[1777674129258,58.43,78393.99,0.1,1.0,0.0,0.0]
[1777674129329,58.43,78393.99,0.1,1.0,0.0,0.0]
[1777674129359,58.43,78393.97,0.1,1.0,0.0,0.0]
[1777674135207,58.43,78394.06,0.1,1.0,0.0,0.0]
[1777674139447,58.43,78394.69,0.1,1.0,0.0,0.0]
[1777674139548,58.43,78394.65,0.1,1.0,0.0,0.0]
[1777674139582,58.43,78394.65,0.1,1.0,0.0,0.0]
[1777674139590,58.43,78394.65,0.1,1.0,0.0,0.0]
[1777674139832,58.43,78394.65,0.1,1.0,0.0,0.0]
[1777674140243,58.43,78395.71,0.1,1.0,0.0,0.0]
[1777674142257,58.43,78394.5,0.1,1.0,0.0,0.0]
[1777674144271,58.43,78392.92,0.1,1.0,0.0,0.0]
[1777674146258,58.43,78392.61,0.1,1.0,0.0,0.0]
[1777674146278,58.43,78392.61,0.1,1.0,0.0,0.0]
[1777674146327,58.43,78392.61,0.1,1.0,0.0,0.0]
[1777674146428,58.43,78392.85,0.1,1.0,0.0,0.0]
[1777674152330,58.43,78392.48,0.1,1.0,0.0,0.0]
[1777674155613,58.43,78393.31,0.1,1.0,0.0,0.0]
[1777674156120,58.43,78393.31,0.1,1.0,0.0,0.0]
[1777674157365,58.43,78394.75,0.1,1.0,0.0,0.0]
[1777674158652,58.43,78395.6,0.1,1.0,0.0,0.0]
[1777674158742,58.43,78395.6,0.1,1.0,0.0,0.0]
[1777674158833,58.43,78395.6,0.1,1.0,0.0,0.0]
[1777674159379,58.43,78396.08,0.1,1.0,0.0,0.0]
[1777674164414,58.43,78395.95,0.1,1.0,0.0,0.0]
[1777674167435,58.43,78398.64,0.1,1.0,0.0,0.0]
[1777674170574,58.43,78398.49,0.1,1.0,0.0,0.0]
[1777674172585,58.43,78398.41,0.1,1.0,0.0,0.0]
[1777674172709,58.43,78398.57,0.1,1.0,0.0,0.0]
[1777674172834,58.43,78398.57,0.1,1.0,0.0,0.0]
[1777674173478,58.43,78398.7,0.1,1.0,0.0,0.0]
[1777674174588,58.43,78398.7,0.1,1.0,0.0,0.0]
[1777674175489,58.43,78398.49,0.1,1.0,0.0,0.0]
[1777674177506,58.43,78397.05,0.1,1.0,0.0,0.0]
[1777674180527,58.43,78398.17,0.1,1.0,0.0,0.0]
[1777674180721,58.43,78398.17,0.1,1.0,0.0,0.0]
[1777674186568,58.43,78398.9,0.1,1.0,0.0,0.0]
[1777674188297,58.43,78398.58,0.1,1.0,0.0,0.0]
[1777674191603,58.43,78396.17,0.1,1.0,0.0,0.0]
[1777674192611,58.43,78402.07,0.1,1.0,0.0,0.0]
[1777674192641,58.43,78402.07,0.1,1.0,0.0,0.0]
[1777674193618,58.43,78398.31,0.1,1.0,0.0,0.0]
[1777674194625,58.43,78396.21,0.1,1.0,0.0,0.0]
[1777674195782,58.43,78396.21,0.1,1.0,0.0,0.0]
[1777674195832,58.43,78396.21,0.1,1.0,0.0,0.0]
[1777674195935,58.43,78396.21,0.1,1.0,0.0,0.0]
[1777674196080,58.43,78396.21,0.1,1.0,0.0,0.0]
[1777674196145,58.43,78395.85,0.1,1.0,0.0,0.0]
[1777674201674,58.43,78395.75,0.1,1.0,0.0,0.0]
[1777674206709,58.43,78395.37,0.1,1.0,0.0,0.0]
[1777674210529,58.43,78395.55,0.1,1.0,0.0,0.0]
[1777674210576,58.43,78395.55,0.1,1.0,0.0,0.0]
[1777674210630,58.43,78395.54,0.1,1.0,0.0,0.0]
[1777674210668,58.43,78395.54,0.1,1.0,0.0,0.0]
[1777674210830,58.43,78395.54,0.1,1.0,0.0,0.0]
[1777674210880,58.43,78395.58,0.1,1.0,0.0,0.0]
[1777674211743,58.43,78393.48,0.1,1.0,0.0,0.0]
[1777674212751,58.43,78396.75,0.1,1.0,0.0,0.0]
[1777674215772,58.43,78400.09,0.1,1.0,0.0,0.0]
[1777674216705,58.43,78400.09,0.1,1.0,0.0,0.0]
[1777674216798,58.43,78400.09,0.1,1.0,0.0,0.0]
[1777674216835,58.43,78400.09,0.1,1.0,0.0,0.0]
[1777674216936,58.43,78399.86,0.1,1.0,0.0,0.0]
[1777674217787,58.43,78397.27,0.1,1.0,0.0,0.0]
[1777674222821,58.43,78396.51,0.1,1.0,0.0,0.0]
[1777674226850,58.43,78395.09,0.1,1.0,0.0,0.0]
[1777674227857,58.43,78397.22,0.1,1.0,0.0,0.0]
[1777674229188,58.43,78397.22,0.1,1.0,0.0,0.0]
[1777674229283,58.43,78397.22,0.1,1.0,0.0,0.0]
[1777674229326,58.43,78397.22,0.1,1.0,0.0,0.0]
[1777674229427,58.43,78397.91,0.1,1.0,0.0,0.0]
[1777674234906,58.43,78399.46,0.1,1.0,0.0,0.0]
[1777674237668,58.43,78399.57,0.1,1.0,0.0,0.0]
[1777674237781,58.43,78399.57,0.1,1.0,0.0,0.0]
[1777674237827,58.43,78399.57,0.1,1.0,0.0,0.0]
[1777674237927,58.43,78399.39,0.1,1.0,0.0,0.0]
[1777674242963,58.43,78405.28,0.1,1.0,0.0,0.0]
[1777674243767,58.43,78405.28,0.1,1.0,0.0,0.0]
[1777674243827,58.43,78405.28,0.1,1.0,0.0,0.0]
[1777674243929,58.43,78405.28,0.1,1.0,0.0,0.0]
[1777674244083,58.43,78405.28,0.1,1.0,0.0,0.0]
[1777674244178,58.43,78407.72,0.1,1.0,0.0,0.0]
[1777674250012,58.43,78407.38,0.1,1.0,0.0,0.0]
[1777674253645,58.43,78407.47,0.1,1.0,0.0,0.0]
[1777674253711,58.43,78407.45,0.1,1.0,0.0,0.0]
[1777674253829,58.43,78407.45,0.1,1.0,0.0,0.0]
[1777674253839,58.43,78407.45,0.1,1.0,0.0,0.0]
[1777674254076,58.43,78407.45,0.1,1.0,0.0,0.0]
[1777674254129,58.43,78404.72,0.1,1.0,0.0,0.0]
[1777674255047,58.43,78403.8,0.1,1.0,0.0,0.0]
[1777674256054,58.43,78401.37,0.1,1.0,0.0,0.0]
[1777674258067,58.43,78399.77,0.1,1.0,0.0,0.0]
[1777674264110,58.43,78399.55,0.1,1.0,0.0,0.0]
[1777674268138,58.43,78397.28,0.1,1.0,0.0,0.0]
[1777674269765,58.43,78397.23,0.1,1.0,0.0,0.0]
[1777674269827,58.43,78397.23,0.1,1.0,0.0,0.0]
[1777674269880,58.43,78397.23,0.1,1.0,0.0,0.0]
[1777674270076,58.43,78397.23,0.1,1.0,0.0,0.0]
[1777674270152,58.43,78397.35,0.1,1.0,0.0,0.0]
[1777674271494,58.43,78397.35,0.1,1.0,0.0,0.0]
[1777674271595,58.43,78397.82,0.1,1.0,0.0,0.0]
[1777674272166,58.43,78400.34,0.1,1.0,0.0,0.0]
[1777674273173,58.43,78401.36,0.1,1.0,0.0,0.0]
[1777674275176,58.43,78401.65,0.1,1.0,0.0,0.0]
[1777674275189,58.43,78401.65,0.1,1.0,0.0,0.0]
[1777674275328,58.43,78401.65,0.1,1.0,0.0,0.0]
[1777674275485,58.43,78401.65,0.1,1.0,0.0,0.0]
[1777674275586,58.43,78404.84,0.1,1.0,0.0,0.0]
[1777674277582,58.43,78404.62,0.1,1.0,0.0,0.0]
[1777674277827,58.43,78405.05,0.1,1.0,0.0,0.0]
[1777674278090,58.43,78405.05,0.1,1.0,0.0,0.0]
[1777674278657,58.43,78405.0,0.1,1.0,0.0,0.0]
[1777674280963,58.43,78404.97,0.1,1.0,0.0,0.0]
[1777674281077,58.43,78404.97,0.1,1.0,0.0,0.0]
[1777674281449,58.43,78404.97,0.1,1.0,0.0,0.0]
[1777674281523,58.43,78406.11,0.1,1.0,0.0,0.0]
[1777674283580,58.43,78405.7,0.1,1.0,0.0,0.0]
[1777674283638,58.43,78406.91,0.1,1.0,0.0,0.0]
[1777674283828,58.43,78406.91,0.1,1.0,0.0,0.0]
[1777674283941,58.43,78406.91,0.1,1.0,0.0,0.0]
[1777674284250,58.43,78406.63,0.1,1.0,0.0,0.0]
[1777674287578,58.43,78406.93,0.1,1.0,0.0,0.0]
[1777674287829,58.43,78406.62,0.1,1.0,0.0,0.0]
[1777674288030,58.43,78406.62,0.1,1.0,0.0,0.0]
[1777674288278,58.43,78406.19,0.1,1.0,0.0,0.0]
[1777674289285,58.43,78408.27,0.1,1.0,0.0,0.0]
[1777674291580,58.43,78408.23,0.1,1.0,0.0,0.0]
[1777674291826,58.43,78408.31,0.1,1.0,0.0,0.0]
[1777674292272,58.43,78408.31,0.1,1.0,0.0,0.0]
[1777674292306,58.43,78408.46,0.1,1.0,0.0,0.0]
[1777674295580,58.43,78408.36,0.1,1.0,0.0,0.0]
[1777674295825,58.43,78408.39,0.1,1.0,0.0,0.0]
[1777674296152,58.43,78408.39,0.1,1.0,0.0,0.0]
[1777674296604,58.43,78408.39,0.1,1.0,0.0,0.0]
[1777674296705,58.43,78408.43,0.1,1.0,0.0,0.0]
[1777674299582,58.43,78408.91,0.1,1.0,0.0,0.0]
[1777674299832,58.43,78408.91,0.1,1.0,0.0,0.0]
[1777674299913,58.43,78408.91,0.1,1.0,0.0,0.0]
[1777674300361,58.43,78408.92,0.1,1.0,0.0,0.0]
[1777674301369,58.43,78408.27,0.1,1.0,0.0,0.0]
[1777674302376,58.43,78406.95,0.1,1.0,0.0,0.0]
[1777674303581,58.43,78406.95,0.1,1.0,0.0,0.0]
[1777674303828,58.43,78406.39,0.1,1.0,0.0,0.0]
[1777674303943,58.43,78406.39,0.1,1.0,0.0,0.0]
[1777674304391,58.43,78405.98,0.1,1.0,0.0,0.0]
[1777674305575,58.43,78405.98,0.1,1.0,0.0,0.0]
[1777674307585,58.43,78406.05,0.1,1.0,0.0,0.0]
[1777674307660,58.43,78406.05,0.1,1.0,0.0,0.0]
[1777674307689,58.43,78405.35,0.1,1.0,0.0,0.0]
[1777674308419,58.43,78398.26,0.1,1.0,0.0,0.0]
[1777674310344,58.43,78397.53,0.1,1.0,0.0,0.0]
[1777674310576,58.43,78397.53,0.1,1.0,0.0,0.0]
[1777674310611,58.43,78396.64,0.1,1.0,0.0,0.0]
[1777674315468,58.43,78394.12,0.1,1.0,0.0,0.0]
[1777674320503,58.43,78394.23,0.1,1.0,0.0,0.0]
[1777674325538,58.43,78393.88,0.1,1.0,0.0,0.0]
[1777674328297,58.43,78394.2,0.1,1.0,0.0,0.0]
[1777674328326,58.43,78394.2,0.1,1.0,0.0,0.0]
[1777674328399,58.43,78394.2,0.1,1.0,0.0,0.0]
[1777674328559,58.43,78393.33,0.1,1.0,0.0,0.0]
[1777674331580,58.43,78393.33,0.1,1.0,0.0,0.0]
[1777674335608,58.43,78394.72,0.1,1.0,0.0,0.0]
[1777674340643,58.43,78394.62,0.1,1.0,0.0,0.0]
[1777674345678,58.43,78394.77,0.1,1.0,0.0,0.0]
[1777674350372,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777674350480,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777674350578,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777674350740,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777674350581,58.43,78394.81,0.1,1.0,0.0,0.0]
[1777674353584,58.43,78394.58,0.1,1.0,0.0,0.0]
[1777674353833,58.43,78395.1,0.1,1.0,0.0,0.0]
[1777674353860,58.43,78395.1,0.1,1.0,0.0,0.0]
[1777674354741,58.43,78394.85,0.1,1.0,0.0,0.0]
[1777674355748,58.43,78397.37,0.1,1.0,0.0,0.0]
[1777674356755,58.43,78398.57,0.1,1.0,0.0,0.0]
[1777674357581,58.43,78398.57,0.1,1.0,0.0,0.0]
[1777674357832,58.43,78398.61,0.1,1.0,0.0,0.0]
[1777674357873,58.43,78398.61,0.1,1.0,0.0,0.0]
[1777674358769,58.43,78398.72,0.1,1.0,0.0,0.0]
[1777674361578,58.43,78398.42,0.1,1.0,0.0,0.0]
[1777674361831,58.43,78398.42,0.1,1.0,0.0,0.0]
[1777674362075,58.43,78398.42,0.1,1.0,0.0,0.0]
[1777674362173,58.43,78400.63,0.1,1.0,0.0,0.0]
[1777674363327,58.43,78400.63,0.1,1.0,0.0,0.0]
[1777674365072,58.43,78400.63,0.1,1.0,0.0,0.0]
[1777674365585,58.43,78400.63,0.1,1.0,0.0,0.0]
[1777674365825,58.43,78400.63,0.1,1.0,0.0,0.0]
[1777674365853,58.43,78400.63,0.1,1.0,0.0,0.0]
[1777674366825,58.43,78397.87,0.1,1.0,0.0,0.0]
[1777674369584,58.43,78397.87,0.1,1.0,0.0,0.0]
[1777674369829,58.43,78397.8,0.1,1.0,0.0,0.0]
[1777674370032,58.43,78397.8,0.1,1.0,0.0,0.0]
[1777674370134,58.43,78397.97,0.1,1.0,0.0,0.0]
[1777674373583,58.43,78397.97,0.1,1.0,0.0,0.0]
[1777674373828,58.43,78397.97,0.1,1.0,0.0,0.0]
[1777674374085,58.43,78397.97,0.1,1.0,0.0,0.0]
[1777674374881,58.43,78397.83,0.1,1.0,0.0,0.0]
[1777674375888,58.43,78396.83,0.1,1.0,0.0,0.0]
[1777674377581,58.43,78396.83,0.1,1.0,0.0,0.0]
[1777674377681,58.43,78395.52,0.1,1.0,0.0,0.0]
[1777674377828,58.43,78395.52,0.1,1.0,0.0,0.0]
[1777674378056,58.43,78395.52,0.1,1.0,0.0,0.0]
[1777674378066,58.43,78395.52,0.1,1.0,0.0,0.0]
[1777674378074,58.43,78395.52,0.1,1.0,0.0,0.0]
[1777674378225,58.43,78395.52,0.1,1.0,0.0,0.0]
[1777674378325,58.43,78395.52,0.1,1.0,0.0,0.0]
[1777674378326,58.43,78394.54,0.1,1.0,0.0,0.0]
[1777674378910,58.43,78395.28,0.1,1.0,0.0,0.0]
[1777674380923,58.43,78396.23,0.1,1.0,0.0,0.0]
[1777674385958,58.43,78396.65,0.1,1.0,0.0,0.0]
[1777674387972,58.43,78399.68,0.1,1.0,0.0,0.0]
[1777674392000,58.43,78399.82,0.1,1.0,0.0,0.0]
[1777674393006,58.43,78399.19,0.1,1.0,0.0,0.0]
[1777674396028,58.43,78400.23,0.1,1.0,0.0,0.0]
[1777674397035,58.43,78401.44,0.1,1.0,0.0,0.0]
[1777674402070,58.43,78400.26,0.1,1.0,0.0,0.0]
[1777674407105,58.43,78399.55,0.1,1.0,0.0,0.0]
[1777674411133,58.43,78398.98,0.1,1.0,0.0,0.0]
[1777674412140,58.43,78397.53,0.1,1.0,0.0,0.0]
[1777674417175,58.43,78397.38,0.1,1.0,0.0,0.0]
[1777674422210,58.43,78397.09,0.1,1.0,0.0,0.0]
[1777674428252,58.43,78395.01,0.1,1.0,0.0,0.0]
[1777674433287,58.43,78394.86,0.1,1.0,0.0,0.0]
[1777674438321,58.43,78394.64,0.1,1.0,0.0,0.0]
[1777674444364,58.43,78394.78,0.1,1.0,0.0,0.0]
[1777674449399,58.43,78394.78,0.1,1.0,0.0,0.0]
[1777674450406,58.43,78395.48,0.1,1.0,0.0,0.0]
[1777674451413,58.43,78394.6,0.1,1.0,0.0,0.0]
[1777674455441,58.43,78395.1,0.1,1.0,0.0,0.0]
[1777674460475,58.43,78394.9,0.1,1.0,0.0,0.0]
[1777674465510,58.43,78395.28,0.1,1.0,0.0,0.0]
[1777674470546,58.43,78395.28,0.1,1.0,0.0,0.0]
[1777674472560,58.43,78394.11,0.1,1.0,0.0,0.0]
[1777674474574,58.43,78392.26,0.1,1.0,0.0,0.0]
[1777674476588,58.43,78391.54,0.1,1.0,0.0,0.0]
[1777674477595,58.43,78390.96,0.1,1.0,0.0,0.0]
[1777674479608,58.43,78390.27,0.1,1.0,0.0,0.0]
[1777674483637,58.43,78380.34,0.1,1.0,0.0,0.0]
[1777674484644,58.43,78376.5,0.1,1.0,0.0,0.0]
[1777674485651,58.43,78375.5,0.1,1.0,0.0,0.0]
[1777674486657,58.43,78374.81,0.1,1.0,0.0,0.0]
[1777674487665,58.43,78372.89,0.1,1.0,0.0,0.0]
[1777674488672,58.43,78372.16,0.1,1.0,0.0,0.0]
[1777674489679,58.43,78372.93,0.1,1.0,0.0,0.0]
[1777674490686,58.43,78368.04,0.1,1.0,0.0,0.0]
[1777674491210,58.43,78368.04,0.1,1.0,0.0,0.0]
[1777674494713,58.43,78367.39,0.1,1.0,0.0,0.0]
[1777674497735,58.43,78366.23,0.1,1.0,0.0,0.0]
[1777674498742,58.43,78362.14,0.1,1.0,0.0,0.0]
[1777674499749,58.43,78357.42,0.1,1.0,0.0,0.0]
[1777674500258,58.43,78357.42,0.1,1.0,0.0,0.0]
[1777674500755,58.43,78356.21,0.1,1.0,0.0,0.0]
[1777674502770,58.43,78355.41,0.1,1.0,0.0,0.0]
[1777674503777,58.43,78356.99,0.1,1.0,0.0,0.0]
[1777674504784,58.43,78363.54,0.1,1.0,0.0,0.0]
[1777674505792,58.43,78360.71,0.1,1.0,0.0,0.0]
[1777674506798,58.43,78360.17,0.1,1.0,0.0,0.0]
[1777674511833,58.43,78360.72,0.1,1.0,0.0,0.0]
[1777674516868,58.43,78360.19,0.1,1.0,0.0,0.0]
[1777674521902,58.43,78358.13,0.1,1.0,0.0,0.0]
[1777674525933,58.43,78356.89,0.1,1.0,0.0,0.0]
[1777674532983,58.43,78355.43,0.1,1.0,0.0,0.0]
[1777674534997,58.43,78353.44,0.1,1.0,0.0,0.0]
[1777674537014,58.43,78354.01,0.1,1.0,0.0,0.0]
[1777674539028,58.43,78349.66,0.1,1.0,0.0,0.0]
[1777674540036,58.43,78348.53,0.1,1.0,0.0,0.0]
[1777674545071,58.43,78348.08,0.1,1.0,0.0,0.0]
[1777674546078,58.43,78345.79,0.1,1.0,0.0,0.0]
[1777674547085,58.43,78343.24,0.1,1.0,0.0,0.0]
[1777674549100,58.43,78342.07,0.1,1.0,0.0,0.0]
[1777674550107,58.43,78339.39,0.1,1.0,0.0,0.0]
[1777674551114,58.43,78338.07,0.1,1.0,0.0,0.0]
[1777674552121,58.43,78337.41,0.1,1.0,0.0,0.0]
[1777674553128,58.43,78336.58,0.1,1.0,0.0,0.0]
[1777674555143,58.43,78337.82,0.1,1.0,0.0,0.0]
[1777674557157,58.43,78338.49,0.1,1.0,0.0,0.0]
[1777674558164,58.43,78339.29,0.1,1.0,0.0,0.0]
[1777674563199,58.43,78339.87,0.1,1.0,0.0,0.0]
[1777674565559,58.43,78340.22,0.1,1.0,0.0,0.0]
[1777674569242,58.43,78337.87,0.1,1.0,0.0,0.0]
[1777674571198,58.43,78338.25,0.1,1.0,0.0,0.0]
[1777674571256,58.43,78338.12,0.1,1.0,0.0,0.0]
[1777674574277,58.43,78337.35,0.1,1.0,0.0,0.0]
[1777674575285,58.43,78338.14,0.1,1.0,0.0,0.0]
[1777674576292,58.43,78337.46,0.1,1.0,0.0,0.0]
[1777674578306,58.43,78335.56,0.1,1.0,0.0,0.0]
[1777674579313,58.43,78334.87,0.1,1.0,0.0,0.0]
[1777674580320,58.43,78334.25,0.1,1.0,0.0,0.0]
[1777674585355,58.43,78333.76,0.1,1.0,0.0,0.0]
[1777674590390,58.43,78338.03,0.1,1.0,0.0,0.0]
[1777674591397,58.43,78338.75,0.1,1.0,0.0,0.0]
[1777674592404,58.43,78339.86,0.1,1.0,0.0,0.0]
[1777674593411,58.43,78345.19,0.1,1.0,0.0,0.0]
[1777674594418,58.43,78343.74,0.1,1.0,0.0,0.0]
[1777674595425,58.43,78345.57,0.1,1.0,0.0,0.0]
[1777674598446,58.43,78346.19,0.1,1.0,0.0,0.0]
[1777674602474,58.43,78345.57,0.1,1.0,0.0,0.0]
[1777674607509,58.43,78345.76,0.1,1.0,0.0,0.0]
[1777674612544,58.43,78345.37,0.1,1.0,0.0,0.0]
[1777674615575,58.43,78345.58,0.1,1.0,0.0,0.0]
[1777674617579,58.43,78347.52,0.1,1.0,0.0,0.0]
[1777674618654,58.43,78347.52,0.1,1.0,0.0,0.0]
[1777674624628,58.43,78348.18,0.1,1.0,0.0,0.0]
[1777674627649,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777674632684,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777674635605,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777674637101,58.43,78345.9,0.1,1.0,0.0,0.0]
[1777674644768,58.43,78345.6,0.1,1.0,0.0,0.0]
[1777674649803,58.43,78346.42,0.1,1.0,0.0,0.0]
[1777674650812,58.43,78347.43,0.1,1.0,0.0,0.0]
[1777674651818,58.43,78348.07,0.1,1.0,0.0,0.0]
[1777674653832,58.43,78348.73,0.1,1.0,0.0,0.0]
[1777674655582,58.43,78348.78,0.1,1.0,0.0,0.0]
[1777674656853,58.43,78351.29,0.1,1.0,0.0,0.0]
[1777674658866,58.43,78353.74,0.1,1.0,0.0,0.0]
[1777674660880,58.43,78352.21,0.1,1.0,0.0,0.0]
[1777674661188,58.43,78352.21,0.1,1.0,0.0,0.0]
[1777674663902,58.43,78354.61,0.1,1.0,0.0,0.0]
[1777674665917,58.43,78355.46,0.1,1.0,0.0,0.0]
[1777674667931,58.43,78356.56,0.1,1.0,0.0,0.0]
[1777674668938,58.43,78357.82,0.1,1.0,0.0,0.0]
[1777674674980,58.43,78357.94,0.1,1.0,0.0,0.0]
[1777674675987,58.43,78358.63,0.1,1.0,0.0,0.0]
[1777674678038,58.43,78358.96,0.1,1.0,0.0,0.0]
[1777674678099,58.43,78363.36,0.1,1.0,0.0,0.0]
[1777674679007,58.43,78364.43,0.1,1.0,0.0,0.0]
[1777674679244,58.43,78364.43,0.1,1.0,0.0,0.0]
[1777674679327,58.43,78364.43,0.1,1.0,0.0,0.0]
[1777674680016,58.43,78364.6,0.1,1.0,0.0,0.0]
[1777674681023,58.43,78355.33,0.1,1.0,0.0,0.0]
[1777674681847,58.43,78355.33,0.1,1.0,0.0,0.0]
[1777674682030,58.43,78346.76,0.1,1.0,0.0,0.0]
[1777674687064,58.43,78346.8,0.1,1.0,0.0,0.0]
[1777674690088,58.43,78343.13,0.1,1.0,0.0,0.0]
[1777674691095,58.43,78339.46,0.1,1.0,0.0,0.0]
[1777674693109,58.43,78340.38,0.1,1.0,0.0,0.0]
[1777674698144,58.43,78340.34,0.1,1.0,0.0,0.0]
[1777674699151,58.43,78339.17,0.1,1.0,0.0,0.0]
[1777674703179,58.43,78338.54,0.1,1.0,0.0,0.0]
[1777674704186,58.43,78339.12,0.1,1.0,0.0,0.0]
[1777674705193,58.43,78338.42,0.1,1.0,0.0,0.0]
[1777674707207,58.43,78339.0,0.1,1.0,0.0,0.0]
[1777674710228,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777674711235,58.43,78334.11,0.1,1.0,0.0,0.0]
[1777674713249,58.43,78333.38,0.1,1.0,0.0,0.0]
[1777674718284,58.43,78332.77,0.1,1.0,0.0,0.0]
[1777674721306,58.43,78334.93,0.1,1.0,0.0,0.0]
[1777674727348,58.43,78334.42,0.1,1.0,0.0,0.0]
[1777674728355,58.43,78332.57,0.1,1.0,0.0,0.0]
[1777674730369,58.43,78330.1,0.1,1.0,0.0,0.0]
[1777674733391,58.43,78338.53,0.1,1.0,0.0,0.0]
[1777674734398,58.43,78340.46,0.1,1.0,0.0,0.0]
[1777674735832,58.43,78341.62,0.1,1.0,0.0,0.0]
[1777674736413,58.43,78342.78,0.1,1.0,0.0,0.0]
[1777674741449,58.43,78343.22,0.1,1.0,0.0,0.0]
[1777674745165,58.43,78344.38,0.1,1.0,0.0,0.0]
[1777674750512,58.43,78344.23,0.1,1.0,0.0,0.0]
[1777674751518,58.43,78343.9,0.1,1.0,0.0,0.0]
[1777674752526,58.43,78344.57,0.1,1.0,0.0,0.0]
[1777674757561,58.43,78344.45,0.1,1.0,0.0,0.0]
[1777674762596,58.43,78344.06,0.1,1.0,0.0,0.0]
[1777674767631,58.43,78343.9,0.1,1.0,0.0,0.0]
[1777674774680,58.43,78343.87,0.1,1.0,0.0,0.0]
[1777674783743,58.43,78342.89,0.1,1.0,0.0,0.0]
[1777674783743,58.43,78342.89,0.1,1.0,0.0,0.0]
[1777674793813,58.43,78342.42,0.1,1.0,0.0,0.0]
[1777674797841,58.43,78344.19,0.1,1.0,0.0,0.0]
[1777674801869,58.43,78339.1,0.1,1.0,0.0,0.0]
[1777674802876,58.43,78334.81,0.1,1.0,0.0,0.0]
[1777674803882,58.43,78332.88,0.1,1.0,0.0,0.0]
[1777674804889,58.43,78331.26,0.1,1.0,0.0,0.0]
[1777674805897,58.43,78325.92,0.1,1.0,0.0,0.0]
[1777674808918,58.43,78328.47,0.1,1.0,0.0,0.0]
[1777674810932,58.43,78327.86,0.1,1.0,0.0,0.0]
[1777674811939,58.43,78326.32,0.1,1.0,0.0,0.0]
[1777674813959,58.43,78326.71,0.1,1.0,0.0,0.0]
[1777674814061,58.43,78327.31,0.1,1.0,0.0,0.0]
[1777674816974,58.43,78327.94,0.1,1.0,0.0,0.0]
[1777674819994,58.43,78327.34,0.1,1.0,0.0,0.0]
[1777674826037,58.43,78327.52,0.1,1.0,0.0,0.0]
[1777674830065,58.43,78326.29,0.1,1.0,0.0,0.0]
[1777674831072,58.43,78323.87,0.1,1.0,0.0,0.0]
[1777674832079,58.43,78318.35,0.1,1.0,0.0,0.0]
[1777674833086,58.43,78317.49,0.1,1.0,0.0,0.0]
[1777674834093,58.43,78320.38,0.1,1.0,0.0,0.0]
[1777674837114,58.43,78318.51,0.1,1.0,0.0,0.0]
[1777674839127,58.43,78316.84,0.1,1.0,0.0,0.0]
[1777674840135,58.43,78315.47,0.1,1.0,0.0,0.0]
[1777674841141,58.43,78314.47,0.1,1.0,0.0,0.0]
[1777674842149,58.43,78315.69,0.1,1.0,0.0,0.0]
[1777674847184,58.43,78315.2,0.1,1.0,0.0,0.0]
[1777674848453,58.43,78315.17,0.1,1.0,0.0,0.0]
[1777674850205,58.43,78316.34,0.1,1.0,0.0,0.0]
[1777674851322,58.43,78316.25,0.1,1.0,0.0,0.0]
[1777674853226,58.43,78316.83,0.1,1.0,0.0,0.0]
[1777674854233,58.43,78321.22,0.1,1.0,0.0,0.0]
[1777674855241,58.43,78324.9,0.1,1.0,0.0,0.0]
[1777674857254,58.43,78324.27,0.1,1.0,0.0,0.0]
[1777674862290,58.43,78324.3,0.1,1.0,0.0,0.0]
[1777674865311,58.43,78326.45,0.1,1.0,0.0,0.0]
[1777674869339,58.43,78325.84,0.1,1.0,0.0,0.0]
[1777674870346,58.43,78325.22,0.1,1.0,0.0,0.0]
[1777674871353,58.43,78325.72,0.1,1.0,0.0,0.0]
[1777674876388,58.43,78325.54,0.1,1.0,0.0,0.0]
[1777674879409,58.43,78323.3,0.1,1.0,0.0,0.0]
[1777674884444,58.43,78323.12,0.1,1.0,0.0,0.0]
[1777674889479,58.43,78323.24,0.1,1.0,0.0,0.0]
[1777674890486,58.43,78320.6,0.1,1.0,0.0,0.0]
[1777674891493,58.43,78312.22,0.1,1.0,0.0,0.0]
[1777674892500,58.43,78308.45,0.1,1.0,0.0,0.0]
[1777674893482,58.43,78308.45,0.1,1.0,0.0,0.0]
[1777674893507,58.43,78306.34,0.1,1.0,0.0,0.0]
[1777674895071,58.43,78306.34,0.1,1.0,0.0,0.0]
[1777674895201,58.43,78306.34,0.1,1.0,0.0,0.0]
[1777674895244,58.43,78305.36,0.1,1.0,0.0,0.0]
[1777674895520,58.43,78299.5,0.1,1.0,0.0,0.0]
[1777674896527,58.43,78296.73,0.1,1.0,0.0,0.0]
[1777674897535,58.43,78295.06,0.1,1.0,0.0,0.0]
[1777674899549,58.43,78289.71,0.1,1.0,0.0,0.0]
[1777674900557,58.43,78288.14,0.1,1.0,0.0,0.0]
[1777674901563,58.43,78288.99,0.1,1.0,0.0,0.0]
[1777674902570,58.43,78285.85,0.1,1.0,0.0,0.0]
[1777674903576,58.43,78285.11,0.1,1.0,0.0,0.0]
[1777674905594,58.43,78282.79,0.1,1.0,0.0,0.0]
[1777674906471,58.43,78282.79,0.1,1.0,0.0,0.0]
[1777674906577,58.43,78282.79,0.1,1.0,0.0,0.0]
[1777674906601,58.43,78281.65,0.1,1.0,0.0,0.0]
[1777674907608,58.43,78282.13,0.1,1.0,0.0,0.0]
[1777674908615,58.43,78281.2,0.1,1.0,0.0,0.0]
[1777674911636,58.43,78278.45,0.1,1.0,0.0,0.0]
[1777674912643,58.43,78277.45,0.1,1.0,0.0,0.0]
[1777674913650,58.43,78272.05,0.1,1.0,0.0,0.0]
[1777674914657,58.43,78270.05,0.1,1.0,0.0,0.0]
[1777674918687,58.43,78269.41,0.1,1.0,0.0,0.0]
[1777674919694,58.43,78267.92,0.1,1.0,0.0,0.0]
[1777674920701,58.43,78267.21,0.1,1.0,0.0,0.0]
[1777674921708,58.43,78265.52,0.1,1.0,0.0,0.0]
[1777674924729,58.43,78262.43,0.1,1.0,0.0,0.0]
[1777674925736,58.43,78260.58,0.1,1.0,0.0,0.0]
[1777674926742,58.43,78257.12,0.1,1.0,0.0,0.0]
[1777674927750,58.43,78257.86,0.1,1.0,0.0,0.0]
[1777674930771,58.43,78257.26,0.1,1.0,0.0,0.0]
[1777674931778,58.43,78261.15,0.1,1.0,0.0,0.0]
[1777674935806,58.43,78265.19,0.1,1.0,0.0,0.0]
[1777674939835,58.43,78264.62,0.1,1.0,0.0,0.0]
[1777674941849,58.43,78262.46,0.1,1.0,0.0,0.0]
[1777674946885,58.43,78262.57,0.1,1.0,0.0,0.0]
[1777674951919,58.43,78262.31,0.1,1.0,0.0,0.0]
[1777674952927,58.43,78261.24,0.1,1.0,0.0,0.0]
[1777674960983,58.43,78260.42,0.1,1.0,0.0,0.0]
[1777674962997,58.43,78260.94,0.1,1.0,0.0,0.0]
[1777674964005,58.43,78263.17,0.1,1.0,0.0,0.0]
[1777674965011,58.43,78264.95,0.1,1.0,0.0,0.0]
[1777674966018,58.43,78266.87,0.1,1.0,0.0,0.0]
[1777674967025,58.43,78270.54,0.1,1.0,0.0,0.0]
[1777674968032,58.43,78273.21,0.1,1.0,0.0,0.0]
[1777674969039,58.43,78270.3,0.1,1.0,0.0,0.0]
[1777674971053,58.43,78271.24,0.1,1.0,0.0,0.0]
[1777674972059,58.43,78272.52,0.1,1.0,0.0,0.0]
[1777674973067,58.43,78273.27,0.1,1.0,0.0,0.0]
[1777674974074,58.43,78272.11,0.1,1.0,0.0,0.0]
[1777674979109,58.43,78272.06,0.1,1.0,0.0,0.0]
[1777674984145,58.43,78272.11,0.1,1.0,0.0,0.0]
[1777674987165,58.43,78269.19,0.1,1.0,0.0,0.0]
[1777674989179,58.43,78271.14,0.1,1.0,0.0,0.0]
[1777674993207,58.43,78271.46,0.1,1.0,0.0,0.0]
[1777674995221,58.43,78269.39,0.1,1.0,0.0,0.0]
[1777674996228,58.43,78268.22,0.1,1.0,0.0,0.0]
[1777674997235,58.43,78265.88,0.1,1.0,0.0,0.0]
[1777675000255,58.43,78267.9,0.1,1.0,0.0,0.0]
[1777675000592,58.43,78267.9,0.1,1.0,0.0,0.0]
[1777675001001,58.43,78267.9,0.1,1.0,0.0,0.0]
[1777675006297,58.43,78267.34,0.1,1.0,0.0,0.0]
[1777675012341,58.43,78267.52,0.1,1.0,0.0,0.0]
[1777675016369,58.43,78266.77,0.1,1.0,0.0,0.0]
[1777675020610,58.43,78266.59,0.1,1.0,0.0,0.0]
[1777675020974,58.43,78266.59,0.1,1.0,0.0,0.0]
[1777675022413,58.43,78264.83,0.1,1.0,0.0,0.0]
[1777675023420,58.43,78263.87,0.1,1.0,0.0,0.0]
[1777675026441,58.43,78261.45,0.1,1.0,0.0,0.0]
[1777675027448,58.43,78262.79,0.1,1.0,0.0,0.0]
[1777675028455,58.43,78261.52,0.1,1.0,0.0,0.0]
[1777675030469,58.43,78260.47,0.1,1.0,0.0,0.0]
[1777675035504,58.43,78260.54,0.1,1.0,0.0,0.0]
[1777675037518,58.43,78259.49,0.1,1.0,0.0,0.0]
[1777675038524,58.43,78260.01,0.1,1.0,0.0,0.0]
[1777675039532,58.43,78260.7,0.1,1.0,0.0,0.0]
[1777675044567,58.43,78260.76,0.1,1.0,0.0,0.0]
[1777675048595,58.43,78259.88,0.1,1.0,0.0,0.0]
[1777675053630,58.43,78260.08,0.1,1.0,0.0,0.0]
[1777675058665,58.43,78260.04,0.1,1.0,0.0,0.0]
[1777675060678,58.43,78258.29,0.1,1.0,0.0,0.0]
[1777675065714,58.43,78258.18,0.1,1.0,0.0,0.0]
[1777675066721,58.43,78257.68,0.1,1.0,0.0,0.0]
[1777675070750,58.43,78258.87,0.1,1.0,0.0,0.0]
[1777675071761,58.43,78257.81,0.1,1.0,0.0,0.0]
[1777675073774,58.43,78256.47,0.1,1.0,0.0,0.0]
[1777675074782,58.43,78252.59,0.1,1.0,0.0,0.0]
[1777675075790,58.43,78254.21,0.1,1.0,0.0,0.0]
[1777675080825,58.43,78254.74,0.1,1.0,0.0,0.0]
[1777675081832,58.43,78254.05,0.1,1.0,0.0,0.0]
[1777675086874,58.43,78253.9,0.1,1.0,0.0,0.0]
[1777675088888,58.43,78252.49,0.1,1.0,0.0,0.0]
[1777675091909,58.43,78251.57,0.1,1.0,0.0,0.0]
[1777675096944,58.43,78251.41,0.1,1.0,0.0,0.0]
[1777675099965,58.43,78250.32,0.1,1.0,0.0,0.0]
[1777675106008,58.43,78250.44,0.1,1.0,0.0,0.0]
[1777675108022,58.43,78252.61,0.1,1.0,0.0,0.0]
[1777675109029,58.43,78251.98,0.1,1.0,0.0,0.0]
[1777675114064,58.43,78250.58,0.1,1.0,0.0,0.0]
[1777675117085,58.43,78248.45,0.1,1.0,0.0,0.0]
[1777675118092,58.43,78247.41,0.1,1.0,0.0,0.0]
[1777675119590,58.43,78247.24,0.1,1.0,0.0,0.0]
[1777675120106,58.43,78247.36,0.1,1.0,0.0,0.0]
[1777675125141,58.43,78246.57,0.1,1.0,0.0,0.0]
[1777675130175,58.43,78246.61,0.1,1.0,0.0,0.0]
[1777675135211,58.43,78245.66,0.1,1.0,0.0,0.0]
[1777675138232,58.43,78247.14,0.1,1.0,0.0,0.0]
[1777675139238,58.43,78250.48,0.1,1.0,0.0,0.0]
[1777675144274,58.43,78251.62,0.1,1.0,0.0,0.0]
[1777675145281,58.43,78249.96,0.1,1.0,0.0,0.0]
[1777675146288,58.43,78251.98,0.1,1.0,0.0,0.0]
[1777675148513,58.43,78252.54,0.1,1.0,0.0,0.0]
[1777675154127,58.43,78253.02,0.1,1.0,0.0,0.0]
[1777675161393,58.43,78253.13,0.1,1.0,0.0,0.0]
[1777675167435,58.43,78252.86,0.1,1.0,0.0,0.0]
[1777675170455,58.43,78250.61,0.1,1.0,0.0,0.0]
[1777675171462,58.43,78249.77,0.1,1.0,0.0,0.0]
[1777675176498,58.43,78252.01,0.1,1.0,0.0,0.0]
[1777675184555,58.43,78250.2,0.1,1.0,0.0,0.0]
[1777675189589,58.43,78249.47,0.1,1.0,0.0,0.0]
[1777675193580,58.43,78249.47,0.1,1.0,0.0,0.0]
[1777675196640,58.43,78249.44,0.1,1.0,0.0,0.0]
[1777675204695,58.43,78249.4,0.1,1.0,0.0,0.0]
[1777675211744,58.43,78249.46,0.1,1.0,0.0,0.0]
[1777675213580,58.43,78249.46,0.1,1.0,0.0,0.0]
[1777675214877,58.43,78248.2,0.1,1.0,0.0,0.0]
[1777675216779,58.43,78250.65,0.1,1.0,0.0,0.0]
[1777675221814,58.43,78250.7,0.1,1.0,0.0,0.0]
[1777675226849,58.43,78251.88,0.1,1.0,0.0,0.0]
[1777675227856,58.43,78254.75,0.1,1.0,0.0,0.0]
[1777675228863,58.43,78258.96,0.1,1.0,0.0,0.0]
[1777675229870,58.43,78261.57,0.1,1.0,0.0,0.0]
[1777675232891,58.43,78260.24,0.1,1.0,0.0,0.0]
[1777675235912,58.43,78258.73,0.1,1.0,0.0,0.0]
[1777675240948,58.43,78258.91,0.1,1.0,0.0,0.0]
[1777675244976,58.43,78257.23,0.1,1.0,0.0,0.0]
[1777675249004,58.43,78253.67,0.1,1.0,0.0,0.0]
[1777675254039,58.43,78252.88,0.1,1.0,0.0,0.0]
[1777675262097,58.43,78253.08,0.1,1.0,0.0,0.0]
[1777675264111,58.43,78250.11,0.1,1.0,0.0,0.0]
[1777675269146,58.43,78248.14,0.1,1.0,0.0,0.0]
[1777675274181,58.43,78246.3,0.1,1.0,0.0,0.0]
[1777675275188,58.43,78233.03,0.1,1.0,0.0,0.0]
[1777675276195,58.43,78231.71,0.1,1.0,0.0,0.0]
[1777675277201,58.43,78232.41,0.1,1.0,0.0,0.0]
[1777675278718,58.43,78232.27,0.1,1.0,0.0,0.0]
[1777675278830,58.43,78232.27,0.1,1.0,0.0,0.0]
[1777675279216,58.43,78230.52,0.1,1.0,0.0,0.0]
[1777675281594,58.43,78230.24,0.1,1.0,0.0,0.0]
[1777675281667,58.43,78229.55,0.1,1.0,0.0,0.0]
[1777675287272,58.43,78229.19,0.1,1.0,0.0,0.0]
[1777675291300,58.43,78228.29,0.1,1.0,0.0,0.0]
[1777675296335,58.43,78228.29,0.1,1.0,0.0,0.0]
[1777675299630,58.43,78228.26,0.1,1.0,0.0,0.0]
[1777675299677,58.43,78228.22,0.1,1.0,0.0,0.0]
[1777675299826,58.43,78228.22,0.1,1.0,0.0,0.0]
[1777675306406,58.43,78230.49,0.1,1.0,0.0,0.0]
[1777675311441,58.43,78229.8,0.1,1.0,0.0,0.0]
[1777675316475,58.43,78228.82,0.1,1.0,0.0,0.0]
[1777675317483,58.43,78227.15,0.1,1.0,0.0,0.0]
[1777675318490,58.43,78225.36,0.1,1.0,0.0,0.0]
[1777675319497,58.43,78222.76,0.1,1.0,0.0,0.0]
[1777675324532,58.43,78221.53,0.1,1.0,0.0,0.0]
[1777675329567,58.43,78222.02,0.1,1.0,0.0,0.0]
[1777675334602,58.43,78220.35,0.1,1.0,0.0,0.0]
[1777675340643,58.43,78220.27,0.1,1.0,0.0,0.0]
[1777675345679,58.43,78220.38,0.1,1.0,0.0,0.0]
[1777675346686,58.43,78225.68,0.1,1.0,0.0,0.0]
[1777675347693,58.43,78228.14,0.1,1.0,0.0,0.0]
[1777675349707,58.43,78229.62,0.1,1.0,0.0,0.0]
[1777675353735,58.43,78230.58,0.1,1.0,0.0,0.0]
[1777675354742,58.43,78232.24,0.1,1.0,0.0,0.0]
[1777675359778,58.43,78232.27,0.1,1.0,0.0,0.0]
[1777675360570,58.43,78232.27,0.1,1.0,0.0,0.0]
[1777675360786,58.43,78234.51,0.1,1.0,0.0,0.0]
[1777675360996,58.43,78234.51,0.1,1.0,0.0,0.0]
[1777675370856,58.43,78235.47,0.1,1.0,0.0,0.0]
[1777675376898,58.43,78234.8,0.1,1.0,0.0,0.0]
[1777675378608,58.43,78234.8,0.1,1.0,0.0,0.0]
[1777675381933,58.43,78232.67,0.1,1.0,0.0,0.0]
[1777675384109,58.43,78232.67,0.1,1.0,0.0,0.0]
[1777675389989,58.43,78232.49,0.1,1.0,0.0,0.0]
[1777675395024,58.43,78232.17,0.1,1.0,0.0,0.0]
[1777675399052,58.43,78230.48,0.1,1.0,0.0,0.0]
[1777675400063,58.43,78226.97,0.1,1.0,0.0,0.0]
[1777675401066,58.43,78229.61,0.1,1.0,0.0,0.0]
[1777675406102,58.43,78230.53,0.1,1.0,0.0,0.0]
[1777675408577,58.43,78230.53,0.1,1.0,0.0,0.0]
[1777675411138,58.43,78230.02,0.1,1.0,0.0,0.0]
[1777675414569,58.43,78230.02,0.1,1.0,0.0,0.0]
[1777675415166,58.43,78227.77,0.1,1.0,0.0,0.0]
[1777675419194,58.43,78230.18,0.1,1.0,0.0,0.0]
[1777675424229,58.43,78229.94,0.1,1.0,0.0,0.0]
[1777675429264,58.43,78229.93,0.1,1.0,0.0,0.0]
[1777675434299,58.43,78228.99,0.1,1.0,0.0,0.0]
[1777675439334,58.43,78229.99,0.1,1.0,0.0,0.0]
[1777675440341,58.43,78231.95,0.1,1.0,0.0,0.0]
[1777675445376,58.43,78232.48,0.1,1.0,0.0,0.0]
[1777675448397,58.43,78234.13,0.1,1.0,0.0,0.0]
[1777675454439,58.43,78235.05,0.1,1.0,0.0,0.0]
[1777675459474,58.43,78233.86,0.1,1.0,0.0,0.0]
[1777675465516,58.43,78234.93,0.1,1.0,0.0,0.0]
[1777675471558,58.43,78234.75,0.1,1.0,0.0,0.0]
[1777675474579,58.43,78233.27,0.1,1.0,0.0,0.0]
[1777675479614,58.43,78233.04,0.1,1.0,0.0,0.0]
[1777675480595,58.43,78233.04,0.1,1.0,0.0,0.0]
[1777675483476,58.43,78233.12,0.1,1.0,0.0,0.0]
[1777675488679,58.43,78232.98,0.1,1.0,0.0,0.0]
[1777675489686,58.43,78229.15,0.1,1.0,0.0,0.0]
[1777675490610,58.43,78229.15,0.1,1.0,0.0,0.0]
[1777675490693,58.43,78224.47,0.1,1.0,0.0,0.0]
[1777675491053,58.43,78224.47,0.1,1.0,0.0,0.0]
[1777675492706,58.43,78225.88,0.1,1.0,0.0,0.0]
[1777675493713,58.43,78224.37,0.1,1.0,0.0,0.0]
[1777675494721,58.43,78251.61,0.1,1.0,0.0,0.0]
[1777675495728,58.43,78263.37,0.1,1.0,0.0,0.0]
[1777675496735,58.43,78264.34,0.1,1.0,0.0,0.0]
[1777675500763,58.43,78255.78,0.1,1.0,0.0,0.0]
[1777675501770,58.43,78250.04,0.1,1.0,0.0,0.0]
[1777675502778,58.43,78246.51,0.1,1.0,0.0,0.0]
[1777675503785,58.43,78242.87,0.1,1.0,0.0,0.0]
[1777675505798,58.43,78238.95,0.1,1.0,0.0,0.0]
[1777675507813,58.43,78237.5,0.1,1.0,0.0,0.0]
[1777675512848,58.43,78237.85,0.1,1.0,0.0,0.0]
[1777675520913,58.43,78237.92,0.1,1.0,0.0,0.0]
[1777675521920,58.43,78239.33,0.1,1.0,0.0,0.0]
[1777675523677,58.43,78239.32,0.1,1.0,0.0,0.0]
[1777675528402,58.43,78238.56,0.1,1.0,0.0,0.0]
[1777675531990,58.43,78238.46,0.1,1.0,0.0,0.0]
[1777675532997,58.43,78235.93,0.1,1.0,0.0,0.0]
[1777675534004,58.43,78234.0,0.1,1.0,0.0,0.0]
[1777675539040,58.43,78234.98,0.1,1.0,0.0,0.0]
[1777675542061,58.43,78229.31,0.1,1.0,0.0,0.0]
[1777675545082,58.43,78231.74,0.1,1.0,0.0,0.0]
[1777675550116,58.43,78231.67,0.1,1.0,0.0,0.0]
[1777675555152,58.43,78231.76,0.1,1.0,0.0,0.0]
[1777675560187,58.43,78232.87,0.1,1.0,0.0,0.0]
[1777675565222,58.43,78228.22,0.1,1.0,0.0,0.0]
[1777675566229,58.43,78226.73,0.1,1.0,0.0,0.0]
[1777675571266,58.43,78227.02,0.1,1.0,0.0,0.0]
[1777675575985,58.43,78226.91,0.1,1.0,0.0,0.0]
[1777675576007,58.43,78225.27,0.1,1.0,0.0,0.0]
[1777675581336,58.43,78224.79,0.1,1.0,0.0,0.0]
[1777675583349,58.43,78227.46,0.1,1.0,0.0,0.0]
[1777675588385,58.43,78227.69,0.1,1.0,0.0,0.0]
[1777675591406,58.43,78228.05,0.1,1.0,0.0,0.0]
[1777675593128,58.43,78227.76,0.1,1.0,0.0,0.0]
[1777675597448,58.43,78226.39,0.1,1.0,0.0,0.0]
[1777675602483,58.43,78226.37,0.1,1.0,0.0,0.0]
[1777675606511,58.43,78220.06,0.1,1.0,0.0,0.0]
[1777675607518,58.43,78217.49,0.1,1.0,0.0,0.0]
[1777675611561,58.43,78217.75,0.1,1.0,0.0,0.0]
[1777675617588,58.43,78217.36,0.1,1.0,0.0,0.0]
[1777675622623,58.43,78218.39,0.1,1.0,0.0,0.0]
[1777675629671,58.43,78218.18,0.1,1.0,0.0,0.0]
[1777675633672,58.43,78218.14,0.1,1.0,0.0,0.0]
[1777675635916,58.43,78218.18,0.1,1.0,0.0,0.0]
[1777675641758,58.43,78217.87,0.1,1.0,0.0,0.0]
[1777675646793,58.43,78216.61,0.1,1.0,0.0,0.0]
[1777675651827,58.43,78216.7,0.1,1.0,0.0,0.0]
[1777675656863,58.43,78216.63,0.1,1.0,0.0,0.0]
[1777675660170,58.43,78217.15,0.1,1.0,0.0,0.0]
[1777675665926,58.43,78216.9,0.1,1.0,0.0,0.0]
[1777675670962,58.43,78218.61,0.1,1.0,0.0,0.0]
[1777675675997,58.43,78216.49,0.1,1.0,0.0,0.0]
[1777675677004,58.43,78213.14,0.1,1.0,0.0,0.0]
[1777675678011,58.43,78209.47,0.1,1.0,0.0,0.0]
[1777675683048,58.43,78208.19,0.1,1.0,0.0,0.0]
[1777675683699,58.43,78208.19,0.1,1.0,0.0,0.0]
[1777675689090,58.43,78207.87,0.1,1.0,0.0,0.0]
[1777675689760,58.43,78207.87,0.1,1.0,0.0,0.0]
[1777675695132,58.43,78207.61,0.1,1.0,0.0,0.0]
[1777675698153,58.43,78209.84,0.1,1.0,0.0,0.0]
[1777675703189,58.43,78207.74,0.1,1.0,0.0,0.0]
[1777675707081,58.43,78207.73,0.1,1.0,0.0,0.0]
[1777675707325,58.43,78207.33,0.1,1.0,0.0,0.0]
[1777675709231,58.43,78203.64,0.1,1.0,0.0,0.0]
[1777675710238,58.43,78200.44,0.1,1.0,0.0,0.0]
[1777675711245,58.43,78201.25,0.1,1.0,0.0,0.0]
[1777675714597,58.43,78200.77,0.1,1.0,0.0,0.0]
[1777675714831,58.43,78200.77,0.1,1.0,0.0,0.0]
[1777675714932,58.43,78200.55,0.1,1.0,0.0,0.0]
[1777675722322,58.43,78200.69,0.1,1.0,0.0,0.0]
[1777675728364,58.43,78201.04,0.1,1.0,0.0,0.0]
[1777675733399,58.43,78200.94,0.1,1.0,0.0,0.0]
[1777675738435,58.43,78201.14,0.1,1.0,0.0,0.0]
[1777675743470,58.43,78200.89,0.1,1.0,0.0,0.0]
[1777675744800,58.43,78200.89,0.1,1.0,0.0,0.0]
[1777675744886,58.43,78200.89,0.1,1.0,0.0,0.0]
[1777675745484,58.43,78192.9,0.1,1.0,0.0,0.0]
[1777675746884,58.43,78192.9,0.1,1.0,0.0,0.0]
[1777675746918,58.43,78187.58,0.1,1.0,0.0,0.0]
[1777675747498,58.43,78186.16,0.1,1.0,0.0,0.0]
[1777675748505,58.43,78184.11,0.1,1.0,0.0,0.0]
[1777675750096,58.43,78184.11,0.1,1.0,0.0,0.0]
[1777675752533,58.43,78180.65,0.1,1.0,0.0,0.0]
[1777675753540,58.43,78176.93,0.1,1.0,0.0,0.0]
[1777675754548,58.43,78175.07,0.1,1.0,0.0,0.0]
[1777675755554,58.43,78171.52,0.1,1.0,0.0,0.0]
[1777675756561,58.43,78167.86,0.1,1.0,0.0,0.0]
[1777675757568,58.43,78164.91,0.1,1.0,0.0,0.0]
[1777675760095,58.43,78164.01,0.1,1.0,0.0,0.0]
[1777675760177,58.43,78159.37,0.1,1.0,0.0,0.0]
[1777675760380,58.43,78159.37,0.1,1.0,0.0,0.0]
[1777675760667,58.43,78159.37,0.1,1.0,0.0,0.0]
[1777675760755,58.43,78152.55,0.1,1.0,0.0,0.0]
[1777675762082,58.43,78152.55,0.1,1.0,0.0,0.0]
[1777675762147,58.43,78151.08,0.1,1.0,0.0,0.0]
[1777675762328,58.43,78151.08,0.1,1.0,0.0,0.0]
[1777675765624,58.43,78145.4,0.1,1.0,0.0,0.0]
[1777675766631,58.43,78142.28,0.1,1.0,0.0,0.0]
[1777675767637,58.43,78140.91,0.1,1.0,0.0,0.0]
[1777675768663,58.43,78140.91,0.1,1.0,0.0,0.0]
[1777675768828,58.43,78140.91,0.1,1.0,0.0,0.0]
[1777675769652,58.43,78134.44,0.1,1.0,0.0,0.0]
[1777675771666,58.43,78133.92,0.1,1.0,0.0,0.0]
[1777675774688,58.43,78135.28,0.1,1.0,0.0,0.0]
[1777675775695,58.43,78136.67,0.1,1.0,0.0,0.0]
[1777675777709,58.43,78140.59,0.1,1.0,0.0,0.0]
[1777675778716,58.43,78145.21,0.1,1.0,0.0,0.0]
[1777675779723,58.43,78148.02,0.1,1.0,0.0,0.0]
[1777675780729,58.43,78149.82,0.1,1.0,0.0,0.0]
[1777675782743,58.43,78147.94,0.1,1.0,0.0,0.0]
[1777675783713,58.43,78147.94,0.1,1.0,0.0,0.0]
[1777675783829,58.43,78147.94,0.1,1.0,0.0,0.0]
[1777675783871,58.43,78148.56,0.1,1.0,0.0,0.0]
[1777675789793,58.43,78151.92,0.1,1.0,0.0,0.0]
[1777675791807,58.43,78157.49,0.1,1.0,0.0,0.0]
[1777675792813,58.43,78158.9,0.1,1.0,0.0,0.0]
[1777675797849,58.43,78158.95,0.1,1.0,0.0,0.0]
[1777675800870,58.43,78156.36,0.1,1.0,0.0,0.0]
[1777675802883,58.43,78150.91,0.1,1.0,0.0,0.0]
[1777675803891,58.43,78148.15,0.1,1.0,0.0,0.0]
[1777675804898,58.43,78146.73,0.1,1.0,0.0,0.0]
[1777675805906,58.43,78148.93,0.1,1.0,0.0,0.0]
[1777675808926,58.43,78146.3,0.1,1.0,0.0,0.0]
[1777675811947,58.43,78144.65,0.1,1.0,0.0,0.0]
[1777675812954,58.43,78141.7,0.1,1.0,0.0,0.0]
[1777675817989,58.43,78140.58,0.1,1.0,0.0,0.0]
[1777675823026,58.43,78140.4,0.1,1.0,0.0,0.0]
[1777675828061,58.43,78140.35,0.1,1.0,0.0,0.0]
[1777675830075,58.43,78138.19,0.1,1.0,0.0,0.0]
[1777675831082,58.43,78140.25,0.1,1.0,0.0,0.0]
[1777675836117,58.43,78140.6,0.1,1.0,0.0,0.0]
[1777675841151,58.43,78142.06,0.1,1.0,0.0,0.0]
[1777675842159,58.43,78143.78,0.1,1.0,0.0,0.0]
[1777675843165,58.43,78147.02,0.1,1.0,0.0,0.0]
[1777675845180,58.43,78152.44,0.1,1.0,0.0,0.0]
[1777675850215,58.43,78154.47,0.1,1.0,0.0,0.0]
[1777675856259,58.43,78155.19,0.1,1.0,0.0,0.0]
[1777675861294,58.43,78154.93,0.1,1.0,0.0,0.0]
[1777675864315,58.43,78157.27,0.1,1.0,0.0,0.0]
[1777675872371,58.43,78157.38,0.1,1.0,0.0,0.0]
[1777675877405,58.43,78157.82,0.1,1.0,0.0,0.0]
[1777675880617,58.43,78158.07,0.1,1.0,0.0,0.0]
[1777675880660,58.43,78159.76,0.1,1.0,0.0,0.0]
[1777675885530,58.43,78158.97,0.1,1.0,0.0,0.0]
[1777675891504,58.43,78161.13,0.1,1.0,0.0,0.0]
[1777675892511,58.43,78158.78,0.1,1.0,0.0,0.0]
[1777675897546,58.43,78158.79,0.1,1.0,0.0,0.0]
[1777675902581,58.43,78161.12,0.1,1.0,0.0,0.0]
[1777675903587,58.43,78163.76,0.1,1.0,0.0,0.0]
[1777675904595,58.43,78165.92,0.1,1.0,0.0,0.0]
[1777675906611,58.43,78168.42,0.1,1.0,0.0,0.0]
[1777675911645,58.43,78168.2,0.1,1.0,0.0,0.0]
[1777675913660,58.43,78169.89,0.1,1.0,0.0,0.0]
[1777675914667,58.43,78165.65,0.1,1.0,0.0,0.0]
[1777675915674,58.43,78162.78,0.1,1.0,0.0,0.0]
[1777675917687,58.43,78161.3,0.1,1.0,0.0,0.0]
[1777675922724,58.43,78161.42,0.1,1.0,0.0,0.0]
[1777675927759,58.43,78164.11,0.1,1.0,0.0,0.0]
[1777675932794,58.43,78166.16,0.1,1.0,0.0,0.0]
[1777675933801,58.43,78167.85,0.1,1.0,0.0,0.0]
[1777675938838,58.43,78169.15,0.1,1.0,0.0,0.0]
[1777675940852,58.43,78173.82,0.1,1.0,0.0,0.0]
[1777675941859,58.43,78177.25,0.1,1.0,0.0,0.0]
[1777675945289,58.43,78177.6,0.1,1.0,0.0,0.0]
[1777675945327,58.43,78177.6,0.1,1.0,0.0,0.0]
[1777675945388,58.43,78177.56,0.1,1.0,0.0,0.0]
[1777675947345,58.43,78177.46,0.1,1.0,0.0,0.0]
[1777675951929,58.43,78177.47,0.1,1.0,0.0,0.0]
[1777675956963,58.43,78177.36,0.1,1.0,0.0,0.0]
[1777675958978,58.43,78179.62,0.1,1.0,0.0,0.0]
[1777675961999,58.43,78181.82,0.1,1.0,0.0,0.0]
[1777675965020,58.43,78183.25,0.1,1.0,0.0,0.0]
[1777675969049,58.43,78181.42,0.1,1.0,0.0,0.0]
[1777675974084,58.43,78180.67,0.1,1.0,0.0,0.0]
[1777675979120,58.43,78180.61,0.1,1.0,0.0,0.0]
[1777675981135,58.43,78178.64,0.1,1.0,0.0,0.0]
[1777675982142,58.43,78173.52,0.1,1.0,0.0,0.0]
[1777675983149,58.43,78170.78,0.1,1.0,0.0,0.0]
[1777675986170,58.43,78168.86,0.1,1.0,0.0,0.0]
[1777675988184,58.43,78167.19,0.1,1.0,0.0,0.0]
[1777675990198,58.43,78170.13,0.1,1.0,0.0,0.0]
[1777675991205,58.43,78171.94,0.1,1.0,0.0,0.0]
[1777675993720,58.43,78171.51,0.1,1.0,0.0,0.0]
[1777675996199,58.43,78172.12,0.1,1.0,0.0,0.0]
[1777675997247,58.43,78170.09,0.1,1.0,0.0,0.0]
[1777676002282,58.43,78170.28,0.1,1.0,0.0,0.0]
[1777676003288,58.43,78172.79,0.1,1.0,0.0,0.0]
[1777676004736,58.43,78173.94,0.1,1.0,0.0,0.0]
[1777676007317,58.43,78176.08,0.1,1.0,0.0,0.0]
[1777676008324,58.43,78174.51,0.1,1.0,0.0,0.0]
[1777676008821,58.43,78174.51,0.1,1.0,0.0,0.0]
[1777676010848,58.43,78174.24,0.1,1.0,0.0,0.0]
[1777676011345,58.43,78174.45,0.1,1.0,0.0,0.0]
[1777676014367,58.43,78177.56,0.1,1.0,0.0,0.0]
[1777676016381,58.43,78179.38,0.1,1.0,0.0,0.0]
[1777676018395,58.43,78181.76,0.1,1.0,0.0,0.0]
[1777676023430,58.43,78182.89,0.1,1.0,0.0,0.0]
[1777676028464,58.43,78182.55,0.1,1.0,0.0,0.0]
[1777676033500,58.43,78182.78,0.1,1.0,0.0,0.0]
[1777676038536,58.43,78182.93,0.1,1.0,0.0,0.0]
[1777676044578,58.43,78183.12,0.1,1.0,0.0,0.0]
[1777676048606,58.43,78185.17,0.1,1.0,0.0,0.0]
[1777676053641,58.43,78185.54,0.1,1.0,0.0,0.0]
[1777676059682,58.43,78184.49,0.1,1.0,0.0,0.0]
[1777676064718,58.43,78179.35,0.1,1.0,0.0,0.0]
[1777676068355,58.43,78179.15,0.1,1.0,0.0,0.0]
[1777676068370,58.43,78168.07,0.1,1.0,0.0,0.0]
[1777676068745,58.43,78162.95,0.1,1.0,0.0,0.0]
[1777676069753,58.43,78160.94,0.1,1.0,0.0,0.0]
[1777676070760,58.43,78158.58,0.1,1.0,0.0,0.0]
[1777676071768,58.43,78158.51,0.1,1.0,0.0,0.0]
[1777676072775,58.43,78159.99,0.1,1.0,0.0,0.0]
[1777676079825,58.43,78162.88,0.1,1.0,0.0,0.0]
[1777676084860,58.43,78163.03,0.1,1.0,0.0,0.0]
[1777676087880,58.43,78161.61,0.1,1.0,0.0,0.0]
[1777676090901,58.43,78160.28,0.1,1.0,0.0,0.0]
[1777676094930,58.43,78158.34,0.1,1.0,0.0,0.0]
[1777676095937,58.43,78153.54,0.1,1.0,0.0,0.0]
[1777676098958,58.43,78150.94,0.1,1.0,0.0,0.0]
[1777676107014,58.43,78151.38,0.1,1.0,0.0,0.0]
[1777676113056,58.43,78151.48,0.1,1.0,0.0,0.0]
[1777676118091,58.43,78151.27,0.1,1.0,0.0,0.0]
[1777676119097,58.43,78152.59,0.1,1.0,0.0,0.0]
[1777676120105,58.43,78154.25,0.1,1.0,0.0,0.0]
[1777676125140,58.43,78155.58,0.1,1.0,0.0,0.0]
[1777676130174,58.43,78155.6,0.1,1.0,0.0,0.0]
[1777676131182,58.43,78155.36,0.1,1.0,0.0,0.0]
[1777676137224,58.43,78155.3,0.1,1.0,0.0,0.0]
[1777676139240,58.43,78157.57,0.1,1.0,0.0,0.0]
[1777676142261,58.43,78160.93,0.1,1.0,0.0,0.0]
[1777676143268,58.43,78162.44,0.1,1.0,0.0,0.0]
[1777676146289,58.43,78161.56,0.1,1.0,0.0,0.0]
[1777676148303,58.43,78159.4,0.1,1.0,0.0,0.0]
[1777676151323,58.43,78157.44,0.1,1.0,0.0,0.0]
[1777676156362,58.43,78157.5,0.1,1.0,0.0,0.0]
[1777676160607,58.43,78157.44,0.1,1.0,0.0,0.0]
[1777676161162,58.43,78157.44,0.1,1.0,0.0,0.0]
[1777676167438,58.43,78156.26,0.1,1.0,0.0,0.0]
[1777676172473,58.43,78156.92,0.1,1.0,0.0,0.0]
[1777676177509,58.43,78156.65,0.1,1.0,0.0,0.0]
[1777676182544,58.43,78154.61,0.1,1.0,0.0,0.0]
[1777676187579,58.43,78154.94,0.1,1.0,0.0,0.0]
[1777676192614,58.43,78155.21,0.1,1.0,0.0,0.0]
[1777676197649,58.43,78155.17,0.1,1.0,0.0,0.0]
[1777676199663,58.43,78151.84,0.1,1.0,0.0,0.0]
[1777676203747,58.43,78151.18,0.1,1.0,0.0,0.0]
[1777676205319,58.43,78151.16,0.1,1.0,0.0,0.0]
[1777676210740,58.43,78151.24,0.1,1.0,0.0,0.0]
[1777676211747,58.43,78154.66,0.1,1.0,0.0,0.0]
[1777676212754,58.43,78157.27,0.1,1.0,0.0,0.0]
[1777676217789,58.43,78157.42,0.1,1.0,0.0,0.0]
[1777676219803,58.43,78159.75,0.1,1.0,0.0,0.0]
[1777676220809,58.43,78161.31,0.1,1.0,0.0,0.0]
[1777676225845,58.43,78160.37,0.1,1.0,0.0,0.0]
[1777676228866,58.43,78162.84,0.1,1.0,0.0,0.0]
[1777676230880,58.43,78164.21,0.1,1.0,0.0,0.0]
[1777676234908,58.43,78165.54,0.1,1.0,0.0,0.0]
[1777676240949,58.43,78166.13,0.1,1.0,0.0,0.0]
[1777676241957,58.43,78167.81,0.1,1.0,0.0,0.0]
[1777676249007,58.43,78169.07,0.1,1.0,0.0,0.0]
[1777676251020,58.43,78170.69,0.1,1.0,0.0,0.0]
[1777676253744,58.43,78170.09,0.1,1.0,0.0,0.0]
[1777676255391,58.43,78170.24,0.1,1.0,0.0,0.0]
[1777676255453,58.43,78168.94,0.1,1.0,0.0,0.0]
[1777676256055,58.43,78167.07,0.1,1.0,0.0,0.0]
[1777676259076,58.43,78165.75,0.1,1.0,0.0,0.0]
[1777676260591,58.43,78165.75,0.1,1.0,0.0,0.0]
[1777676261037,58.43,78165.8,0.1,1.0,0.0,0.0]
[1777676266125,58.43,78165.66,0.1,1.0,0.0,0.0]
[1777676271160,58.43,78162.68,0.1,1.0,0.0,0.0]
[1777676276194,58.43,78162.37,0.1,1.0,0.0,0.0]
[1777676281230,58.43,78162.59,0.1,1.0,0.0,0.0]
[1777676286265,58.43,78161.43,0.1,1.0,0.0,0.0]
[1777676290292,58.43,78158.59,0.1,1.0,0.0,0.0]
[1777676291300,58.43,78157.0,0.1,1.0,0.0,0.0]
[1777676292307,58.43,78158.91,0.1,1.0,0.0,0.0]
[1777676294322,58.43,78156.5,0.1,1.0,0.0,0.0]
[1777676299357,58.43,78155.18,0.1,1.0,0.0,0.0]
[1777676300364,58.43,78152.44,0.1,1.0,0.0,0.0]
[1777676303721,58.43,78152.18,0.1,1.0,0.0,0.0]
[1777676305661,58.43,78152.15,0.1,1.0,0.0,0.0]
[1777676311442,58.43,78153.33,0.1,1.0,0.0,0.0]
[1777676316476,58.43,78152.37,0.1,1.0,0.0,0.0]
[1777676321512,58.43,78152.27,0.1,1.0,0.0,0.0]
[1777676326547,58.43,78151.98,0.1,1.0,0.0,0.0]
[1777676328561,58.43,78154.17,0.1,1.0,0.0,0.0]
[1777676333597,58.43,78153.41,0.1,1.0,0.0,0.0]
[1777676335611,58.43,78150.87,0.1,1.0,0.0,0.0]
[1777676338633,58.43,78148.2,0.1,1.0,0.0,0.0]
[1777676343668,58.43,78147.52,0.1,1.0,0.0,0.0]
[1777676345682,58.43,78137.54,0.1,1.0,0.0,0.0]
[1777676347696,58.43,78137.43,0.1,1.0,0.0,0.0]
[1777676352732,58.43,78137.22,0.1,1.0,0.0,0.0]
[1777676355752,58.43,78140.26,0.1,1.0,0.0,0.0]
[1777676356760,58.43,78141.74,0.1,1.0,0.0,0.0]
[1777676357767,58.43,78145.76,0.1,1.0,0.0,0.0]
[1777676361795,58.43,78144.16,0.1,1.0,0.0,0.0]
[1777676366832,58.43,78143.49,0.1,1.0,0.0,0.0]
[1777676373879,58.43,78143.77,0.1,1.0,0.0,0.0]
[1777676378914,58.43,78143.84,0.1,1.0,0.0,0.0]
[1777676379921,58.43,78145.4,0.1,1.0,0.0,0.0]
[1777676380928,58.43,78147.45,0.1,1.0,0.0,0.0]
[1777676383949,58.43,78146.13,0.1,1.0,0.0,0.0]
[1777676388984,58.43,78146.14,0.1,1.0,0.0,0.0]
[1777676397040,58.43,78146.72,0.1,1.0,0.0,0.0]
[1777676400890,58.43,78146.84,0.1,1.0,0.0,0.0]
[1777676401166,58.43,78145.84,0.1,1.0,0.0,0.0]
[1777676401288,58.43,78141.81,0.1,1.0,0.0,0.0]
[1777676402082,58.43,78129.45,0.1,1.0,0.0,0.0]
[1777676403090,58.43,78130.9,0.1,1.0,0.0,0.0]
[1777676404939,58.43,78131.76,0.1,1.0,0.0,0.0]
[1777676410141,58.43,78131.64,0.1,1.0,0.0,0.0]
[1777676415176,58.43,78131.84,0.1,1.0,0.0,0.0]
[1777676417822,58.43,78131.84,0.1,1.0,0.0,0.0]
[1777676418077,58.43,78131.94,0.1,1.0,0.0,0.0]
[1777676418848,58.43,78131.94,0.1,1.0,0.0,0.0]
[1777676424239,58.43,78132.2,0.1,1.0,0.0,0.0]
[1777676429275,58.43,78132.26,0.1,1.0,0.0,0.0]
[1777676431803,58.43,78132.24,0.1,1.0,0.0,0.0]
[1777676431829,58.43,78132.24,0.1,1.0,0.0,0.0]
[1777676431905,58.43,78131.93,0.1,1.0,0.0,0.0]
[1777676439346,58.43,78131.96,0.1,1.0,0.0,0.0]
[1777676440353,58.43,78134.19,0.1,1.0,0.0,0.0]
[1777676445388,58.43,78133.71,0.1,1.0,0.0,0.0]
[1777676449416,58.43,78131.58,0.1,1.0,0.0,0.0]
[1777676454451,58.43,78132.22,0.1,1.0,0.0,0.0]
[1777676459486,58.43,78131.79,0.1,1.0,0.0,0.0]
[1777676465528,58.43,78131.74,0.1,1.0,0.0,0.0]
[1777676470563,58.43,78132.07,0.1,1.0,0.0,0.0]
[1777676473585,58.43,78133.77,0.1,1.0,0.0,0.0]
[1777676478620,58.43,78134.05,0.1,1.0,0.0,0.0]
[1777676479627,58.43,78135.45,0.1,1.0,0.0,0.0]
[1777676481641,58.43,78138.58,0.1,1.0,0.0,0.0]
[1777676486676,58.43,78139.13,0.1,1.0,0.0,0.0]
[1777676487683,58.43,78137.7,0.1,1.0,0.0,0.0]
[1777676489696,58.43,78130.16,0.1,1.0,0.0,0.0]
[1777676490704,58.43,78124.72,0.1,1.0,0.0,0.0]
[1777676491711,58.43,78122.82,0.1,1.0,0.0,0.0]
[1777676494732,58.43,78119.3,0.1,1.0,0.0,0.0]
[1777676496746,58.43,78116.85,0.1,1.0,0.0,0.0]
[1777676497753,58.43,78115.46,0.1,1.0,0.0,0.0]
[1777676499573,58.43,78115.58,0.1,1.0,0.0,0.0]
[1777676499799,58.43,78115.58,0.1,1.0,0.0,0.0]
[1777676499890,58.43,78109.31,0.1,1.0,0.0,0.0]
[1777676500774,58.43,78106.39,0.1,1.0,0.0,0.0]
[1777676501781,58.43,78103.1,0.1,1.0,0.0,0.0]
[1777676506082,58.43,78103.07,0.1,1.0,0.0,0.0]
[1777676506445,58.43,78103.07,0.1,1.0,0.0,0.0]
[1777676506580,58.43,78103.07,0.1,1.0,0.0,0.0]
[1777676506816,58.43,78102.5,0.1,1.0,0.0,0.0]
[1777676507083,58.43,78102.5,0.1,1.0,0.0,0.0]
[1777676507326,58.43,78102.5,0.1,1.0,0.0,0.0]
[1777676514872,58.43,78104.79,0.1,1.0,0.0,0.0]
[1777676515879,58.43,78106.17,0.1,1.0,0.0,0.0]
[1777676516267,58.43,78106.17,0.1,1.0,0.0,0.0]
[1777676516330,58.43,78106.17,0.1,1.0,0.0,0.0]
[1777676516886,58.43,78106.4,0.1,1.0,0.0,0.0]
[1777676521921,58.43,78108.68,0.1,1.0,0.0,0.0]
[1777676522928,58.43,78109.99,0.1,1.0,0.0,0.0]
[1777676525949,58.43,78117.17,0.1,1.0,0.0,0.0]
[1777676527962,58.43,78119.55,0.1,1.0,0.0,0.0]
[1777676528970,58.43,78121.05,0.1,1.0,0.0,0.0]
[1777676535012,58.43,78120.53,0.1,1.0,0.0,0.0]
[1777676541054,58.43,78120.49,0.1,1.0,0.0,0.0]
[1777676546089,58.43,78120.68,0.1,1.0,0.0,0.0]
[1777676551124,58.43,78120.54,0.1,1.0,0.0,0.0]
[1777676553138,58.43,78122.82,0.1,1.0,0.0,0.0]
[1777676558173,58.43,78123.22,0.1,1.0,0.0,0.0]
[1777676565740,58.43,78123.51,0.1,1.0,0.0,0.0]
[1777676568242,58.43,78121.38,0.1,1.0,0.0,0.0]
[1777676575292,58.43,78121.52,0.1,1.0,0.0,0.0]
[1777676577306,58.43,78124.46,0.1,1.0,0.0,0.0]
[1777676578313,58.43,78128.82,0.1,1.0,0.0,0.0]
[1777676583348,58.43,78128.47,0.1,1.0,0.0,0.0]
[1777676586371,58.43,78131.58,0.1,1.0,0.0,0.0]
[1777676587377,58.43,78133.57,0.1,1.0,0.0,0.0]
[1777676592413,58.43,78133.54,0.1,1.0,0.0,0.0]
[1777676597448,58.43,78134.46,0.1,1.0,0.0,0.0]
[1777676598454,58.43,78138.54,0.1,1.0,0.0,0.0]
[1777676600469,58.43,78142.86,0.1,1.0,0.0,0.0]
[1777676605504,58.43,78143.85,0.1,1.0,0.0,0.0]
[1777676606513,58.43,78141.73,0.1,1.0,0.0,0.0]
[1777676607193,58.43,78141.73,0.1,1.0,0.0,0.0]
[1777676609532,58.43,78144.15,0.1,1.0,0.0,0.0]
[1777676611546,58.43,78145.08,0.1,1.0,0.0,0.0]
[1777676616581,58.43,78145.71,0.1,1.0,0.0,0.0]
[1777676621615,58.43,78145.8,0.1,1.0,0.0,0.0]
[1777676627657,58.43,78146.12,0.1,1.0,0.0,0.0]
[1777676629672,58.43,78148.63,0.1,1.0,0.0,0.0]
[1777676632693,58.43,78147.26,0.1,1.0,0.0,0.0]
[1777676635715,58.43,78145.64,0.1,1.0,0.0,0.0]
[1777676640750,58.43,78144.26,0.1,1.0,0.0,0.0]
[1777676643772,58.43,78142.8,0.1,1.0,0.0,0.0]
[1777676646793,58.43,78140.98,0.1,1.0,0.0,0.0]
[1777676647800,58.43,78138.65,0.1,1.0,0.0,0.0]
[1777676652835,58.43,78141.13,0.1,1.0,0.0,0.0]
[1777676657870,58.43,78141.37,0.1,1.0,0.0,0.0]
[1777676662905,58.43,78141.38,0.1,1.0,0.0,0.0]
[1777676667940,58.43,78141.4,0.1,1.0,0.0,0.0]
[1777676670961,58.43,78145.74,0.1,1.0,0.0,0.0]
[1777676671968,58.43,78145.76,0.1,1.0,0.0,0.0]
[1777676678010,58.43,78145.88,0.1,1.0,0.0,0.0]
[1777676683045,58.43,78146.42,0.1,1.0,0.0,0.0]
[1777676689087,58.43,78146.01,0.1,1.0,0.0,0.0]
[1777676694122,58.43,78146.06,0.1,1.0,0.0,0.0]
[1777676699157,58.43,78144.75,0.1,1.0,0.0,0.0]
[1777676705199,58.43,78144.66,0.1,1.0,0.0,0.0]
[1777676711241,58.43,78143.9,0.1,1.0,0.0,0.0]
[1777676717282,58.43,78143.6,0.1,1.0,0.0,0.0]
[1777676724332,58.43,78143.57,0.1,1.0,0.0,0.0]
[1777676729366,58.43,78143.16,0.1,1.0,0.0,0.0]
[1777676731381,58.43,78143.04,0.1,1.0,0.0,0.0]
[1777676736416,58.43,78143.15,0.1,1.0,0.0,0.0]
[1777676743466,58.43,78143.87,0.1,1.0,0.0,0.0]
[1777676745481,58.43,78142.6,0.1,1.0,0.0,0.0]
[1777676750516,58.43,78143.87,0.1,1.0,0.0,0.0]
[1777676755551,58.43,78144.2,0.1,1.0,0.0,0.0]
[1777676762600,58.43,78143.18,0.1,1.0,0.0,0.0]
[1777676766627,58.43,78141.49,0.1,1.0,0.0,0.0]
[1777676774684,58.43,78140.92,0.1,1.0,0.0,0.0]
[1777676781732,58.43,78141.18,0.1,1.0,0.0,0.0]
[1777676783747,58.43,78138.96,0.1,1.0,0.0,0.0]
[1777676788782,58.43,78139.81,0.1,1.0,0.0,0.0]
[1777676791803,58.43,78139.57,0.1,1.0,0.0,0.0]
[1777676794824,58.43,78141.03,0.1,1.0,0.0,0.0]
[1777676800866,58.43,78140.89,0.1,1.0,0.0,0.0]
[1777676805900,58.43,78141.66,0.1,1.0,0.0,0.0]
[1777676810936,58.43,78141.15,0.1,1.0,0.0,0.0]
[1777676817985,58.43,78141.24,0.1,1.0,0.0,0.0]
[1777676823020,58.43,78144.24,0.1,1.0,0.0,0.0]
[1777676825034,58.43,78151.45,0.1,1.0,0.0,0.0]
[1777676826041,58.43,78156.18,0.1,1.0,0.0,0.0]
[1777676831076,58.43,78154.24,0.1,1.0,0.0,0.0]
[1777676832083,58.43,78156.72,0.1,1.0,0.0,0.0]
[1777676833090,58.43,78158.24,0.1,1.0,0.0,0.0]
[1777676839133,58.43,78157.93,0.1,1.0,0.0,0.0]
[1777676851217,58.43,78157.93,0.1,1.0,0.0,0.0]
[1777676854238,58.43,78159.32,0.1,1.0,0.0,0.0]
[1777676855245,58.43,78161.25,0.1,1.0,0.0,0.0]
[1777676860280,58.43,78162.07,0.1,1.0,0.0,0.0]
[1777676864311,58.43,78159.86,0.1,1.0,0.0,0.0]
[1777676871021,58.43,78159.29,0.1,1.0,0.0,0.0]
[1777676876401,58.43,78159.42,0.1,1.0,0.0,0.0]
[1777676879422,58.43,78156.26,0.1,1.0,0.0,0.0]
[1777676884456,58.43,78156.46,0.1,1.0,0.0,0.0]
[1777676889491,58.43,78157.02,0.1,1.0,0.0,0.0]
[1777676894527,58.43,78158.02,0.1,1.0,0.0,0.0]
[1777676899562,58.43,78158.02,0.1,1.0,0.0,0.0]
[1777676905604,58.43,78158.13,0.1,1.0,0.0,0.0]
[1777676909631,58.43,78156.56,0.1,1.0,0.0,0.0]
[1777676911646,58.43,78156.52,0.1,1.0,0.0,0.0]
[1777676913660,58.43,78158.72,0.1,1.0,0.0,0.0]
[1777676917688,58.43,78160.17,0.1,1.0,0.0,0.0]
[1777676923730,58.43,78160.39,0.1,1.0,0.0,0.0]
[1777676928765,58.43,78158.51,0.1,1.0,0.0,0.0]
[1777676933800,58.43,78158.22,0.1,1.0,0.0,0.0]
[1777676940849,58.43,78148.72,0.1,1.0,0.0,0.0]
[1777676941856,58.43,78137.98,0.1,1.0,0.0,0.0]
[1777676942863,58.43,78128.02,0.1,1.0,0.0,0.0]
[1777676943870,58.43,78125.18,0.1,1.0,0.0,0.0]
[1777676948906,58.43,78122.67,0.1,1.0,0.0,0.0]
[1777676949913,58.43,78119.75,0.1,1.0,0.0,0.0]
[1777676954948,58.43,78119.72,0.1,1.0,0.0,0.0]
[1777676958976,58.43,78122.26,0.1,1.0,0.0,0.0]
[1777676964366,58.43,78122.24,0.1,1.0,0.0,0.0]
[1777676970055,58.43,78122.29,0.1,1.0,0.0,0.0]
[1777676971062,58.43,78122.26,0.1,1.0,0.0,0.0]
[1777676975678,58.43,78122.22,0.1,1.0,0.0,0.0]
[1777676975831,58.43,78122.22,0.1,1.0,0.0,0.0]
[1777676976099,58.43,78122.56,0.1,1.0,0.0,0.0]
[1777676979120,58.43,78124.98,0.1,1.0,0.0,0.0]
[1777676985162,58.43,78125.11,0.1,1.0,0.0,0.0]
[1777676990197,58.43,78125.93,0.1,1.0,0.0,0.0]
[1777676997246,58.43,78126.04,0.1,1.0,0.0,0.0]
[1777677002281,58.43,78126.03,0.1,1.0,0.0,0.0]
[1777677003288,58.43,78127.63,0.1,1.0,0.0,0.0]
[1777677006309,58.43,78129.07,0.1,1.0,0.0,0.0]
[1777677011344,58.43,78129.54,0.1,1.0,0.0,0.0]
[1777677016378,58.43,78130.03,0.1,1.0,0.0,0.0]
[1777677018393,58.43,78134.82,0.1,1.0,0.0,0.0]
[1777677019402,58.43,78138.34,0.1,1.0,0.0,0.0]
[1777677020407,58.43,78140.61,0.1,1.0,0.0,0.0]
[1777677021414,58.43,78142.61,0.1,1.0,0.0,0.0]
[1777677025443,58.43,78145.44,0.1,1.0,0.0,0.0]
[1777677032492,58.43,78145.39,0.1,1.0,0.0,0.0]
[1777677037527,58.43,78145.42,0.1,1.0,0.0,0.0]
[1777677043569,58.43,78145.64,0.1,1.0,0.0,0.0]
[1777677048603,58.43,78146.34,0.1,1.0,0.0,0.0]
[1777677050618,58.43,78152.19,0.1,1.0,0.0,0.0]
[1777677051625,58.43,78156.16,0.1,1.0,0.0,0.0]
[1777677052632,58.43,78159.74,0.1,1.0,0.0,0.0]
[1777677057667,58.43,78162.71,0.1,1.0,0.0,0.0]
[1777677061695,58.43,78165.79,0.1,1.0,0.0,0.0]
[1777677063710,58.43,78164.12,0.1,1.0,0.0,0.0]
[1777677068745,58.43,78169.16,0.1,1.0,0.0,0.0]
[1777677070157,58.43,78169.16,0.1,1.0,0.0,0.0]
[1777677070165,58.43,78179.52,0.1,1.0,0.0,0.0]
[1777677070759,58.43,78180.78,0.1,1.0,0.0,0.0]
[1777677074787,58.43,78182.73,0.1,1.0,0.0,0.0]
[1777677075794,58.43,78180.28,0.1,1.0,0.0,0.0]
[1777677076801,58.43,78179.02,0.1,1.0,0.0,0.0]
[1777677077808,58.43,78164.66,0.1,1.0,0.0,0.0]
[1777677078815,58.43,78160.52,0.1,1.0,0.0,0.0]
[1777677083849,58.43,78162.08,0.1,1.0,0.0,0.0]
[1777677084857,58.43,78163.47,0.1,1.0,0.0,0.0]
[1777677090899,58.43,78164.0,0.1,1.0,0.0,0.0]
[1777677091905,58.43,78163.83,0.1,1.0,0.0,0.0]
[1777677092912,58.43,78165.77,0.1,1.0,0.0,0.0]
[1777677097948,58.43,78165.56,0.1,1.0,0.0,0.0]
[1777677101976,58.43,78161.9,0.1,1.0,0.0,0.0]
[1777677102982,58.43,78157.68,0.1,1.0,0.0,0.0]
[1777677103990,58.43,78161.24,0.1,1.0,0.0,0.0]
[1777677106003,58.43,78159.95,0.1,1.0,0.0,0.0]
[1777677112046,58.43,78159.85,0.1,1.0,0.0,0.0]
[1777677121109,58.43,78159.74,0.1,1.0,0.0,0.0]
[1777677126144,58.43,78160.04,0.1,1.0,0.0,0.0]
[1777677129165,58.43,78162.24,0.1,1.0,0.0,0.0]
[1777677132186,58.43,78160.57,0.1,1.0,0.0,0.0]
[1777677137221,58.43,78159.33,0.1,1.0,0.0,0.0]
[1777677143263,58.43,78157.42,0.1,1.0,0.0,0.0]
[1777677148298,58.43,78156.55,0.1,1.0,0.0,0.0]
[1777677156354,58.43,78156.59,0.1,1.0,0.0,0.0]
[1777677163404,58.43,78154.74,0.1,1.0,0.0,0.0]
[1777677164411,58.43,78152.7,0.1,1.0,0.0,0.0]
[1777677165418,58.43,78146.72,0.1,1.0,0.0,0.0]
[1777677167432,58.43,78144.68,0.1,1.0,0.0,0.0]
[1777677172467,58.43,78150.69,0.1,1.0,0.0,0.0]
[1777677173473,58.43,78155.73,0.1,1.0,0.0,0.0]
[1777677178509,58.43,78155.12,0.1,1.0,0.0,0.0]
[1777677182537,58.43,78153.19,0.1,1.0,0.0,0.0]
[1777677187572,58.43,78152.55,0.1,1.0,0.0,0.0]
[1777677191600,58.43,78150.15,0.1,1.0,0.0,0.0]
[1777677192607,58.43,78148.82,0.1,1.0,0.0,0.0]
[1777677198649,58.43,78147.66,0.1,1.0,0.0,0.0]
[1777677203684,58.43,78148.69,0.1,1.0,0.0,0.0]
[1777677209726,58.43,78148.81,0.1,1.0,0.0,0.0]
[1777677210733,58.43,78150.87,0.1,1.0,0.0,0.0]
[1777677212748,58.43,78150.26,0.1,1.0,0.0,0.0]
[1777677218789,58.43,78149.88,0.1,1.0,0.0,0.0]
[1777677219796,58.43,78152.08,0.1,1.0,0.0,0.0]
[1777677223824,58.43,78149.81,0.1,1.0,0.0,0.0]
[1777677231880,58.43,78147.81,0.1,1.0,0.0,0.0]
[1777677236915,58.43,78147.71,0.1,1.0,0.0,0.0]
[1777677239936,58.43,78145.28,0.1,1.0,0.0,0.0]
[1777677244972,58.43,78143.85,0.1,1.0,0.0,0.0]
[1777677247992,58.43,78145.56,0.1,1.0,0.0,0.0]
[1777677249000,58.43,78150.56,0.1,1.0,0.0,0.0]
[1777677250007,58.43,78153.0,0.1,1.0,0.0,0.0]
[1777677256049,58.43,78152.85,0.1,1.0,0.0,0.0]
[1777677261084,58.43,78153.33,0.1,1.0,0.0,0.0]
[1777677265112,58.43,78149.54,0.1,1.0,0.0,0.0]
[1777677266119,58.43,78147.74,0.1,1.0,0.0,0.0]
[1777677267125,58.43,78145.96,0.1,1.0,0.0,0.0]
[1777677268133,58.43,78143.45,0.1,1.0,0.0,0.0]
[1777677273168,58.43,78142.29,0.1,1.0,0.0,0.0]
[1777677274175,58.43,78140.65,0.1,1.0,0.0,0.0]
[1777677275182,58.43,78135.67,0.1,1.0,0.0,0.0]
[1777677280217,58.43,78134.51,0.1,1.0,0.0,0.0]
[1777677281224,58.43,78132.81,0.1,1.0,0.0,0.0]
[1777677282231,58.43,78131.19,0.1,1.0,0.0,0.0]
[1777677287265,58.43,78132.65,0.1,1.0,0.0,0.0]
[1777677292300,58.43,78133.42,0.1,1.0,0.0,0.0]
[1777677294314,58.43,78131.35,0.1,1.0,0.0,0.0]
[1777677295322,58.43,78126.09,0.1,1.0,0.0,0.0]
[1777677296329,58.43,78119.79,0.1,1.0,0.0,0.0]
[1777677297336,58.43,78116.1,0.1,1.0,0.0,0.0]
[1777677299350,58.43,78116.88,0.1,1.0,0.0,0.0]
[1777677301364,58.43,78120.24,0.1,1.0,0.0,0.0]
[1777677302371,58.43,78124.32,0.1,1.0,0.0,0.0]
[1777677312441,58.43,78123.53,0.1,1.0,0.0,0.0]
[1777677316469,58.43,78121.1,0.1,1.0,0.0,0.0]
[1777677322511,58.43,78121.43,0.1,1.0,0.0,0.0]
[1777677329560,58.43,78120.68,0.1,1.0,0.0,0.0]
[1777677331574,58.43,78120.96,0.1,1.0,0.0,0.0]
[1777677336608,58.43,78120.82,0.1,1.0,0.0,0.0]
[1777677340637,58.43,78123.09,0.1,1.0,0.0,0.0]
[1777677345672,58.43,78123.7,0.1,1.0,0.0,0.0]
[1777677353728,58.43,78124.81,0.1,1.0,0.0,0.0]
[1777677354735,58.43,78126.91,0.1,1.0,0.0,0.0]
[1777677356749,58.43,78129.57,0.1,1.0,0.0,0.0]
[1777677361784,58.43,78130.17,0.1,1.0,0.0,0.0]
[1777677367826,58.43,78132.29,0.1,1.0,0.0,0.0]
[1777677370847,58.43,78130.03,0.1,1.0,0.0,0.0]
[1777677374875,58.43,78132.77,0.1,1.0,0.0,0.0]
[1777677380917,58.43,78131.74,0.1,1.0,0.0,0.0]
[1777677387967,58.43,78132.28,0.1,1.0,0.0,0.0]
[1777677397030,58.43,78132.85,0.1,1.0,0.0,0.0]
[1777677401059,58.43,78135.0,0.1,1.0,0.0,0.0]
[1777677403072,58.43,78137.48,0.1,1.0,0.0,0.0]
[1777677408107,58.43,78137.62,0.1,1.0,0.0,0.0]
[1777677420190,58.43,78136.04,0.1,1.0,0.0,0.0]
[1777677425226,58.43,78136.18,0.1,1.0,0.0,0.0]
[1777677431268,58.43,78136.25,0.1,1.0,0.0,0.0]
[1777677436303,58.43,78133.84,0.1,1.0,0.0,0.0]
[1777677441338,58.43,78131.68,0.1,1.0,0.0,0.0]
[1777677443352,58.43,78127.13,0.1,1.0,0.0,0.0]
[1777677448387,58.43,78126.36,0.1,1.0,0.0,0.0]
[1777677452415,58.43,78126.57,0.1,1.0,0.0,0.0]
[1777677453422,58.43,78129.62,0.1,1.0,0.0,0.0]
[1777677459464,58.43,78128.42,0.1,1.0,0.0,0.0]
[1777677465506,58.43,78129.97,0.1,1.0,0.0,0.0]
[1777677466513,58.43,78127.54,0.1,1.0,0.0,0.0]
[1777677473562,58.43,78127.66,0.1,1.0,0.0,0.0]
[1777677479093,58.43,78126.49,0.1,1.0,0.0,0.0]
[1777677484639,58.43,78127.3,0.1,1.0,0.0,0.0]
[1777677489673,58.43,78127.58,0.1,1.0,0.0,0.0]
[1777677494709,58.43,78128.37,0.1,1.0,0.0,0.0]
[1777677496726,58.43,78124.29,0.1,1.0,0.0,0.0]
[1777677497732,58.43,78107.18,0.1,1.0,0.0,0.0]
[1777677498972,58.43,78107.18,0.1,1.0,0.0,0.0]
[1777677499030,58.43,78094.02,0.1,1.0,0.0,0.0]
[1777677499168,58.43,78094.02,0.1,1.0,0.0,0.0]
[1777677499746,58.43,78089.94,0.1,1.0,0.0,0.0]
[1777677500466,58.43,78089.94,0.1,1.0,0.0,0.0]
[1777677503026,58.43,78090.16,0.1,1.0,0.0,0.0]
[1777677503073,58.43,78095.25,0.1,1.0,0.0,0.0]
[1777677503980,58.43,78095.25,0.1,1.0,0.0,0.0]
[1777677504036,58.43,78099.31,0.1,1.0,0.0,0.0]
[1777677504780,58.43,78102.13,0.1,1.0,0.0,0.0]
[1777677510824,58.43,78102.74,0.1,1.0,0.0,0.0]
[1777677511790,58.43,78102.74,0.1,1.0,0.0,0.0]
[1777677511831,58.43,78102.74,0.1,1.0,0.0,0.0]
[1777677511891,58.43,78102.74,0.1,1.0,0.0,0.0]
[1777677517873,58.43,78099.86,0.1,1.0,0.0,0.0]
[1777677519887,58.43,78095.78,0.1,1.0,0.0,0.0]
[1777677520894,58.43,78093.14,0.1,1.0,0.0,0.0]
[1777677521478,58.43,78093.14,0.1,1.0,0.0,0.0]
[1777677521580,58.43,78093.14,0.1,1.0,0.0,0.0]
[1777677521901,58.43,78092.69,0.1,1.0,0.0,0.0]
[1777677526936,58.43,78093.06,0.1,1.0,0.0,0.0]
[1777677534992,58.43,78092.99,0.1,1.0,0.0,0.0]
[1777677540027,58.43,78093.03,0.1,1.0,0.0,0.0]
[1777677545062,58.43,78092.93,0.1,1.0,0.0,0.0]
[1777677550097,58.43,78092.34,0.1,1.0,0.0,0.0]
[1777677555133,58.43,78092.22,0.1,1.0,0.0,0.0]
[1777677556140,58.43,78088.96,0.1,1.0,0.0,0.0]
[1777677561175,58.43,78088.39,0.1,1.0,0.0,0.0]
[1777677566210,58.43,78088.6,0.1,1.0,0.0,0.0]
[1777677570238,58.43,78090.53,0.1,1.0,0.0,0.0]
[1777677571688,58.43,78090.53,0.1,1.0,0.0,0.0]
[1777677571829,58.43,78090.53,0.1,1.0,0.0,0.0]
[1777677571835,58.43,78090.38,0.1,1.0,0.0,0.0]
[1777677572252,58.43,78083.55,0.1,1.0,0.0,0.0]
[1777677573259,58.43,78081.18,0.1,1.0,0.0,0.0]
[1777677577211,58.43,78081.19,0.1,1.0,0.0,0.0]
[1777677577332,58.43,78081.19,0.1,1.0,0.0,0.0]
[1777677577426,58.43,78081.23,0.1,1.0,0.0,0.0]
[1777677584336,58.43,78081.23,0.1,1.0,0.0,0.0]
[1777677590378,58.43,78081.23,0.1,1.0,0.0,0.0]
[1777677598434,58.43,78080.39,0.1,1.0,0.0,0.0]
[1777677604476,58.43,78079.02,0.1,1.0,0.0,0.0]
[1777677606489,58.43,78077.55,0.1,1.0,0.0,0.0]
[1777677607497,58.43,78075.31,0.1,1.0,0.0,0.0]
[1777677610518,58.43,78073.53,0.1,1.0,0.0,0.0]
[1777677615552,58.43,78073.78,0.1,1.0,0.0,0.0]
[1777677618574,58.43,78072.36,0.1,1.0,0.0,0.0]
[1777677619581,58.43,78074.67,0.1,1.0,0.0,0.0]
[1777677621595,58.43,78070.72,0.1,1.0,0.0,0.0]
[1777677623086,58.43,78070.72,0.1,1.0,0.0,0.0]
[1777677623383,58.43,78071.92,0.1,1.0,0.0,0.0]
[1777677629651,58.43,78073.35,0.1,1.0,0.0,0.0]
[1777677631336,58.43,78073.45,0.1,1.0,0.0,0.0]
[1777677631582,58.43,78073.45,0.1,1.0,0.0,0.0]
[1777677631665,58.43,78074.63,0.1,1.0,0.0,0.0]
[1777677636700,58.43,78074.73,0.1,1.0,0.0,0.0]
[1777677641600,58.43,78074.73,0.1,1.0,0.0,0.0]
[1777677641736,58.43,78081.34,0.1,1.0,0.0,0.0]
[1777677642743,58.43,78087.58,0.1,1.0,0.0,0.0]
[1777677647778,58.43,78087.26,0.1,1.0,0.0,0.0]
[1777677649792,58.43,78088.51,0.1,1.0,0.0,0.0]
[1777677650799,58.43,78091.19,0.1,1.0,0.0,0.0]
[1777677652187,58.43,78091.19,0.1,1.0,0.0,0.0]
[1777677654432,58.43,78091.39,0.1,1.0,0.0,0.0]
[1777677654582,58.43,78091.39,0.1,1.0,0.0,0.0]
[1777677654828,58.43,78091.22,0.1,1.0,0.0,0.0]
[1777677659863,58.43,78091.27,0.1,1.0,0.0,0.0]
[1777677665905,58.43,78090.82,0.1,1.0,0.0,0.0]
[1777677670940,58.43,78088.22,0.1,1.0,0.0,0.0]
[1777677673961,58.43,78086.57,0.1,1.0,0.0,0.0]
[1777677680011,58.43,78086.98,0.1,1.0,0.0,0.0]
[1777677683025,58.43,78089.27,0.1,1.0,0.0,0.0]
[1777677688060,58.43,78087.1,0.1,1.0,0.0,0.0]
[1777677690075,58.43,78085.28,0.1,1.0,0.0,0.0]
[1777677692088,58.43,78085.32,0.1,1.0,0.0,0.0]
[1777677697124,58.43,78084.37,0.1,1.0,0.0,0.0]
[1777677702158,58.43,78084.46,0.1,1.0,0.0,0.0]
[1777677707194,58.43,78087.51,0.1,1.0,0.0,0.0]
[1777677710215,58.43,78089.08,0.1,1.0,0.0,0.0]
[1777677720285,58.43,78089.67,0.1,1.0,0.0,0.0]
[1777677723306,58.43,78087.41,0.1,1.0,0.0,0.0]
[1777677728340,58.43,78088.41,0.1,1.0,0.0,0.0]
[1777677730355,58.43,78093.98,0.1,1.0,0.0,0.0]
[1777677731362,58.43,78096.13,0.1,1.0,0.0,0.0]
[1777677735390,58.43,78099.19,0.1,1.0,0.0,0.0]
[1777677740425,58.43,78100.0,0.1,1.0,0.0,0.0]
[1777677742438,58.43,78098.81,0.1,1.0,0.0,0.0]
[1777677745461,58.43,78097.57,0.1,1.0,0.0,0.0]
[1777677750495,58.43,78097.82,0.1,1.0,0.0,0.0]
[1777677753516,58.43,78097.86,0.1,1.0,0.0,0.0]
[1777677755531,58.43,78096.01,0.1,1.0,0.0,0.0]
[1777677756538,58.43,78091.19,0.1,1.0,0.0,0.0]
[1777677758552,58.43,78088.27,0.1,1.0,0.0,0.0]
[1777677763587,58.43,78088.57,0.1,1.0,0.0,0.0]
[1777677768622,58.43,78090.65,0.1,1.0,0.0,0.0]
[1777677771642,58.43,78091.97,0.1,1.0,0.0,0.0]
[1777677773657,58.43,78093.56,0.1,1.0,0.0,0.0]
[1777677780706,58.43,78093.46,0.1,1.0,0.0,0.0]
[1777677786749,58.43,78093.02,0.1,1.0,0.0,0.0]
[1777677792791,58.43,78092.99,0.1,1.0,0.0,0.0]
[1777677797826,58.43,78092.96,0.1,1.0,0.0,0.0]
[1777677802861,58.43,78093.21,0.1,1.0,0.0,0.0]
[1777677806888,58.43,78091.61,0.1,1.0,0.0,0.0]
[1777677810917,58.43,78089.97,0.1,1.0,0.0,0.0]
[1777677811923,58.43,78089.0,0.1,1.0,0.0,0.0]
[1777677821994,58.43,78088.52,0.1,1.0,0.0,0.0]
[1777677827029,58.43,78089.82,0.1,1.0,0.0,0.0]
[1777677829083,58.43,78089.45,0.1,1.0,0.0,0.0]
[1777677830574,58.43,78089.45,0.1,1.0,0.0,0.0]
[1777677843141,58.43,78088.87,0.1,1.0,0.0,0.0]
[1777677850190,58.43,78088.75,0.1,1.0,0.0,0.0]
[1777677854081,58.43,78087.77,0.1,1.0,0.0,0.0]
[1777677854718,58.43,78087.59,0.1,1.0,0.0,0.0]
[1777677859253,58.43,78085.68,0.1,1.0,0.0,0.0]
[1777677861268,58.43,78083.97,0.1,1.0,0.0,0.0]
[1777677862274,58.43,78082.76,0.1,1.0,0.0,0.0]
[1777677866799,58.43,78082.66,0.1,1.0,0.0,0.0]
[1777677871337,58.43,78081.24,0.1,1.0,0.0,0.0]
[1777677872344,58.43,78077.73,0.1,1.0,0.0,0.0]
[1777677877379,58.43,78077.98,0.1,1.0,0.0,0.0]
[1777677879902,58.43,78077.4,0.1,1.0,0.0,0.0]
[1777677880400,58.43,78075.81,0.1,1.0,0.0,0.0]
[1777677882414,58.43,78074.6,0.1,1.0,0.0,0.0]
[1777677888723,58.43,78074.66,0.1,1.0,0.0,0.0]
[1777677888831,58.43,78074.66,0.1,1.0,0.0,0.0]
[1777677889465,58.43,78074.63,0.1,1.0,0.0,0.0]
[1777677894500,58.43,78074.8,0.1,1.0,0.0,0.0]
[1777677899043,58.43,78074.13,0.1,1.0,0.0,0.0]
[1777677899078,58.43,78074.13,0.1,1.0,0.0,0.0]
[1777677903853,58.43,78074.43,0.1,1.0,0.0,0.0]
[1777677904074,58.43,78074.43,0.1,1.0,0.0,0.0]
[1777677904187,58.43,78074.43,0.1,1.0,0.0,0.0]
[1777677907941,58.43,78074.21,0.1,1.0,0.0,0.0]
[1777677908080,58.43,78074.21,0.1,1.0,0.0,0.0]
[1777677908163,58.43,78074.21,0.1,1.0,0.0,0.0]
[1777677913635,58.43,78074.1,0.1,1.0,0.0,0.0]
[1777677914642,58.43,78071.87,0.1,1.0,0.0,0.0]
[1777677918670,58.43,78075.17,0.1,1.0,0.0,0.0]
[1777677919676,58.43,78077.59,0.1,1.0,0.0,0.0]
[1777677920684,58.43,78079.36,0.1,1.0,0.0,0.0]
[1777677924712,58.43,78082.55,0.1,1.0,0.0,0.0]
[1777677925719,58.43,78084.52,0.1,1.0,0.0,0.0]
[1777677926726,58.43,78088.33,0.1,1.0,0.0,0.0]
[1777677928783,58.43,78088.65,0.1,1.0,0.0,0.0]
[1777677928828,58.43,78088.65,0.1,1.0,0.0,0.0]
[1777677928884,58.43,78089.85,0.1,1.0,0.0,0.0]
[1777677929747,58.43,78088.63,0.1,1.0,0.0,0.0]
[1777677930753,58.43,78086.29,0.1,1.0,0.0,0.0]
[1777677932768,58.43,78086.44,0.1,1.0,0.0,0.0]
[1777677943846,58.43,78087.08,0.1,1.0,0.0,0.0]
[1777677950895,58.43,78086.98,0.1,1.0,0.0,0.0]
[1777677954374,58.43,78087.28,0.1,1.0,0.0,0.0]
[1777677954583,58.43,78087.28,0.1,1.0,0.0,0.0]
[1777677954430,58.43,78087.28,0.1,1.0,0.0,0.0]
[1777677955504,58.43,78087.28,0.1,1.0,0.0,0.0]
[1777677955579,58.43,78087.28,0.1,1.0,0.0,0.0]
[1777677961972,58.43,78087.73,0.1,1.0,0.0,0.0]
[1777677967106,58.43,78087.07,0.1,1.0,0.0,0.0]
[1777677967333,58.43,78087.07,0.1,1.0,0.0,0.0]
[1777677967391,58.43,78087.23,0.1,1.0,0.0,0.0]
[1777677968172,58.43,78087.23,0.1,1.0,0.0,0.0]
[1777677968333,58.43,78087.23,0.1,1.0,0.0,0.0]
[1777677974056,58.43,78087.55,0.1,1.0,0.0,0.0]
[1777677979091,58.43,78087.59,0.1,1.0,0.0,0.0]
[1777677984126,58.43,78087.55,0.1,1.0,0.0,0.0]
[1777677990168,58.43,78085.73,0.1,1.0,0.0,0.0]
[1777677991175,58.43,78084.91,0.1,1.0,0.0,0.0]
[1777677991788,58.43,78084.91,0.1,1.0,0.0,0.0]
[1777677991836,58.43,78084.91,0.1,1.0,0.0,0.0]
[1777677992181,58.43,78084.03,0.1,1.0,0.0,0.0]
[1777677993010,58.43,78084.03,0.1,1.0,0.0,0.0]
[1777677993080,58.43,78084.03,0.1,1.0,0.0,0.0]
[1777677993189,58.43,78086.26,0.1,1.0,0.0,0.0]
[1777677998224,58.43,78086.04,0.1,1.0,0.0,0.0]
[1777678000693,58.43,78084.99,0.1,1.0,0.0,0.0]
[1777678000834,58.43,78084.99,0.1,1.0,0.0,0.0]
[1777678001245,58.43,78084.94,0.1,1.0,0.0,0.0]
[1777678002009,58.43,78084.94,0.1,1.0,0.0,0.0]
[1777678002083,58.43,78084.94,0.1,1.0,0.0,0.0]
[1777678007287,58.43,78085.82,0.1,1.0,0.0,0.0]
[1777678008543,58.43,78085.82,0.1,1.0,0.0,0.0]
[1777678008585,58.43,78085.82,0.1,1.0,0.0,0.0]
[1777678011214,58.43,78085.85,0.1,1.0,0.0,0.0]
[1777678011327,58.43,78085.85,0.1,1.0,0.0,0.0]
[1777678011429,58.43,78087.24,0.1,1.0,0.0,0.0]
[1777678012321,58.43,78088.37,0.1,1.0,0.0,0.0]
[1777678015194,58.43,78089.45,0.1,1.0,0.0,0.0]
[1777678015333,58.43,78089.45,0.1,1.0,0.0,0.0]
[1777678020378,58.43,78089.46,0.1,1.0,0.0,0.0]
[1777678025266,58.43,78089.39,0.1,1.0,0.0,0.0]
[1777678025328,58.43,78089.39,0.1,1.0,0.0,0.0]
[1777678025413,58.43,78088.52,0.1,1.0,0.0,0.0]
[1777678026252,58.43,78088.52,0.1,1.0,0.0,0.0]
[1777678026335,58.43,78088.52,0.1,1.0,0.0,0.0]
[1777678031454,58.43,78087.33,0.1,1.0,0.0,0.0]
[1777678033373,58.43,78087.05,0.1,1.0,0.0,0.0]
[1777678033577,58.43,78087.05,0.1,1.0,0.0,0.0]
[1777678033469,58.43,78085.58,0.1,1.0,0.0,0.0]
[1777678034239,58.43,78085.58,0.1,1.0,0.0,0.0]
[1777678034335,58.43,78085.58,0.1,1.0,0.0,0.0]
[1777678034476,58.43,78083.16,0.1,1.0,0.0,0.0]
[1777678037497,58.43,78081.97,0.1,1.0,0.0,0.0]
[1777678041526,58.43,78080.83,0.1,1.0,0.0,0.0]
[1777678042787,58.43,78080.83,0.1,1.0,0.0,0.0]
[1777678042832,58.43,78080.83,0.1,1.0,0.0,0.0]
[1777678042863,58.43,78080.83,0.1,1.0,0.0,0.0]
[1777678043719,58.43,78080.83,0.1,1.0,0.0,0.0]
[1777678043838,58.43,78080.83,0.1,1.0,0.0,0.0]
[1777678044547,58.43,78082.11,0.1,1.0,0.0,0.0]
[1777678047568,58.43,78083.95,0.1,1.0,0.0,0.0]
[1777678048575,58.43,78085.08,0.1,1.0,0.0,0.0]
[1777678048898,58.43,78085.08,0.1,1.0,0.0,0.0]
[1777678049079,58.43,78085.08,0.1,1.0,0.0,0.0]
[1777678049254,58.43,78085.08,0.1,1.0,0.0,0.0]
[1777678049330,58.43,78085.08,0.1,1.0,0.0,0.0]
[1777678049581,58.43,78086.29,0.1,1.0,0.0,0.0]
[1777678051596,58.43,78087.14,0.1,1.0,0.0,0.0]
[1777678055568,58.43,78087.14,0.1,1.0,0.0,0.0]
[1777678055583,58.43,78087.14,0.1,1.0,0.0,0.0]
[1777678055625,58.43,78086.38,0.1,1.0,0.0,0.0]
[1777678057096,58.43,78086.9,0.1,1.0,0.0,0.0]
[1777678057333,58.43,78086.9,0.1,1.0,0.0,0.0]
[1777678067707,58.43,78088.02,0.1,1.0,0.0,0.0]
[1777678073750,58.43,78087.76,0.1,1.0,0.0,0.0]
[1777678082813,58.43,78087.4,0.1,1.0,0.0,0.0]
[1777678084827,58.43,78084.72,0.1,1.0,0.0,0.0]
[1777678085757,58.43,78084.72,0.1,1.0,0.0,0.0]
[1777678085834,58.43,78071.93,0.1,1.0,0.0,0.0]
[1777678086858,58.43,78071.93,0.1,1.0,0.0,0.0]
[1777678087007,58.43,78070.64,0.1,1.0,0.0,0.0]
[1777678088765,58.43,78070.64,0.1,1.0,0.0,0.0]
[1777678089098,58.43,78070.64,0.1,1.0,0.0,0.0]
[1777678089117,58.43,78070.53,0.1,1.0,0.0,0.0]
[1777678095905,58.43,78070.35,0.1,1.0,0.0,0.0]
[1777678101946,58.43,78073.02,0.1,1.0,0.0,0.0]
[1777678105957,58.43,78072.98,0.1,1.0,0.0,0.0]
[1777678106084,58.43,78072.98,0.1,1.0,0.0,0.0]
[1777678106162,58.43,78072.79,0.1,1.0,0.0,0.0]
[1777678107298,58.43,78072.79,0.1,1.0,0.0,0.0]
[1777678107332,58.43,78072.79,0.1,1.0,0.0,0.0]
[1777678111010,58.43,78069.55,0.1,1.0,0.0,0.0]
[1777678116045,58.43,78071.04,0.1,1.0,0.0,0.0]
[1777678117417,58.43,78071.04,0.1,1.0,0.0,0.0]
[1777678117579,58.43,78071.04,0.1,1.0,0.0,0.0]
[1777678117637,58.43,78071.19,0.1,1.0,0.0,0.0]
[1777678119012,58.43,78070.9,0.1,1.0,0.0,0.0]
[1777678119082,58.43,78070.9,0.1,1.0,0.0,0.0]
[1777678122086,58.43,78069.06,0.1,1.0,0.0,0.0]
[1777678123900,58.43,78069.67,0.1,1.0,0.0,0.0]
[1777678124088,58.43,78069.67,0.1,1.0,0.0,0.0]
[1777678124585,58.43,78069.67,0.1,1.0,0.0,0.0]
[1777678124633,58.43,78070.29,0.1,1.0,0.0,0.0]
[1777678124828,58.43,78070.29,0.1,1.0,0.0,0.0]
[1777678125108,58.43,78069.98,0.1,1.0,0.0,0.0]
[1777678130143,58.43,78069.43,0.1,1.0,0.0,0.0]
[1777678132266,58.43,78069.93,0.1,1.0,0.0,0.0]
[1777678132330,58.43,78069.93,0.1,1.0,0.0,0.0]
[1777678134171,58.43,78067.62,0.1,1.0,0.0,0.0]
[1777678140213,58.43,78066.82,0.1,1.0,0.0,0.0]
[1777678145248,58.43,78066.79,0.1,1.0,0.0,0.0]
[1777678151290,58.43,78066.89,0.1,1.0,0.0,0.0]
[1777678152279,58.43,78066.89,0.1,1.0,0.0,0.0]
[1777678152329,58.43,78066.89,0.1,1.0,0.0,0.0]
[1777678152380,58.43,78066.52,0.1,1.0,0.0,0.0]
[1777678153752,58.43,78066.52,0.1,1.0,0.0,0.0]
[1777678153831,58.43,78065.69,0.1,1.0,0.0,0.0]
[1777678155317,58.43,78067.94,0.1,1.0,0.0,0.0]
[1777678158339,58.43,78065.48,0.1,1.0,0.0,0.0]
[1777678160508,58.43,78065.48,0.1,1.0,0.0,0.0]
[1777678160576,58.43,78065.48,0.1,1.0,0.0,0.0]
[1777678160609,58.43,78065.48,0.1,1.0,0.0,0.0]
[1777678161666,58.43,78065.48,0.1,1.0,0.0,0.0]
[1777678161834,58.43,78065.13,0.1,1.0,0.0,0.0]
[1777678166395,58.43,78063.5,0.1,1.0,0.0,0.0]
[1777678169416,58.43,78061.22,0.1,1.0,0.0,0.0]
[1777678170423,58.43,78058.49,0.1,1.0,0.0,0.0]
[1777678171037,58.43,78058.49,0.1,1.0,0.0,0.0]
[1777678171076,58.43,78058.49,0.1,1.0,0.0,0.0]
[1777678171430,58.43,78055.49,0.1,1.0,0.0,0.0]
[1777678172649,58.43,78055.49,0.1,1.0,0.0,0.0]
[1777678172835,58.43,78054.88,0.1,1.0,0.0,0.0]
[1777678176466,58.43,78053.41,0.1,1.0,0.0,0.0]
[1777678178479,58.43,78048.41,0.1,1.0,0.0,0.0]
[1777678179486,58.43,78043.22,0.1,1.0,0.0,0.0]
[1777678180717,58.43,78043.22,0.1,1.0,0.0,0.0]
[1777678180816,58.43,78043.08,0.1,1.0,0.0,0.0]
[1777678180840,58.43,78043.08,0.1,1.0,0.0,0.0]
[1777678181501,58.43,78043.17,0.1,1.0,0.0,0.0]
[1777678182240,58.43,78043.17,0.1,1.0,0.0,0.0]
[1777678182332,58.43,78043.17,0.1,1.0,0.0,0.0]
[1777678185529,58.43,78041.87,0.1,1.0,0.0,0.0]
[1777678188550,58.43,78036.31,0.1,1.0,0.0,0.0]
[1777678189557,58.43,78032.46,0.1,1.0,0.0,0.0]
[1777678190564,58.43,78033.93,0.1,1.0,0.0,0.0]
[1777678191360,58.43,78033.93,0.1,1.0,0.0,0.0]
[1777678191579,58.43,78033.93,0.1,1.0,0.0,0.0]
[1777678191628,58.43,78034.73,0.1,1.0,0.0,0.0]
[1777678192578,58.43,78032.13,0.1,1.0,0.0,0.0]
[1777678193585,58.43,78034.11,0.1,1.0,0.0,0.0]
[1777678193891,58.43,78034.11,0.1,1.0,0.0,0.0]
[1777678194085,58.43,78034.11,0.1,1.0,0.0,0.0]
[1777678194592,58.43,78037.12,0.1,1.0,0.0,0.0]
[1777678196606,58.43,78038.29,0.1,1.0,0.0,0.0]
[1777678201641,58.43,78038.81,0.1,1.0,0.0,0.0]
[1777678206676,58.43,78038.78,0.1,1.0,0.0,0.0]
[1777678208690,58.43,78039.88,0.1,1.0,0.0,0.0]
[1777678209697,58.43,78041.03,0.1,1.0,0.0,0.0]
[1777678210811,58.43,78041.03,0.1,1.0,0.0,0.0]
[1777678210831,58.43,78041.03,0.1,1.0,0.0,0.0]
[1777678211714,58.43,78040.78,0.1,1.0,0.0,0.0]
[1777678212509,58.43,78040.78,0.1,1.0,0.0,0.0]
[1777678212582,58.43,78040.78,0.1,1.0,0.0,0.0]
[1777678213728,58.43,78044.13,0.1,1.0,0.0,0.0]
[1777678218767,58.43,78045.03,0.1,1.0,0.0,0.0]
[1777678219599,58.43,78045.03,0.1,1.0,0.0,0.0]
[1777678219829,58.43,78045.03,0.1,1.0,0.0,0.0]
[1777678219773,58.43,78042.8,0.1,1.0,0.0,0.0]
[1777678220781,58.43,78042.52,0.1,1.0,0.0,0.0]
[1777678221535,58.43,78042.52,0.1,1.0,0.0,0.0]
[1777678221580,58.43,78042.52,0.1,1.0,0.0,0.0]
[1777678226823,58.43,78042.34,0.1,1.0,0.0,0.0]
[1777678231858,58.43,78042.33,0.1,1.0,0.0,0.0]
[1777678236893,58.43,78043.0,0.1,1.0,0.0,0.0]
[1777678240921,58.43,78045.19,0.1,1.0,0.0,0.0]
[1777678245252,58.43,78045.26,0.1,1.0,0.0,0.0]
[1777678245334,58.43,78045.26,0.1,1.0,0.0,0.0]
[1777678245354,58.43,78045.26,0.1,1.0,0.0,0.0]
[1777678247166,58.43,78045.26,0.1,1.0,0.0,0.0]
[1777678247334,58.43,78045.26,0.1,1.0,0.0,0.0]
[1777678247971,58.43,78042.96,0.1,1.0,0.0,0.0]
[1777678254013,58.43,78042.49,0.1,1.0,0.0,0.0]
[1777678261062,58.43,78042.45,0.1,1.0,0.0,0.0]
[1777678262069,58.43,78043.94,0.1,1.0,0.0,0.0]
[1777678263120,58.43,78043.94,0.1,1.0,0.0,0.0]
[1777678263330,58.43,78043.94,0.1,1.0,0.0,0.0]
[1777678263344,58.43,78048.74,0.1,1.0,0.0,0.0]
[1777678264083,58.43,78052.74,0.1,1.0,0.0,0.0]
[1777678265301,58.43,78052.74,0.1,1.0,0.0,0.0]
[1777678265326,58.43,78052.74,0.1,1.0,0.0,0.0]
[1777678268110,58.43,78055.81,0.1,1.0,0.0,0.0]
[1777678269117,58.43,78056.62,0.1,1.0,0.0,0.0]
[1777678271379,58.43,78057.0,0.1,1.0,0.0,0.0]
[1777678271582,58.43,78057.0,0.1,1.0,0.0,0.0]
[1777678272088,58.43,78057.0,0.1,1.0,0.0,0.0]
[1777678272328,58.43,78057.0,0.1,1.0,0.0,0.0]
[1777678272429,58.43,78058.17,0.1,1.0,0.0,0.0]
[1777678274154,58.43,78059.7,0.1,1.0,0.0,0.0]
[1777678276168,58.43,78061.65,0.1,1.0,0.0,0.0]
[1777678277175,58.43,78062.57,0.1,1.0,0.0,0.0]
[1777678279202,58.43,78063.58,0.1,1.0,0.0,0.0]
[1777678283830,58.43,78063.65,0.1,1.0,0.0,0.0]
[1777678284087,58.43,78063.87,0.1,1.0,0.0,0.0]
[1777678289272,58.43,78061.79,0.1,1.0,0.0,0.0]
[1777678290286,58.43,78061.79,0.1,1.0,0.0,0.0]
[1777678290326,58.43,78061.79,0.1,1.0,0.0,0.0]
[1777678290387,58.43,78058.76,0.1,1.0,0.0,0.0]
[1777678291285,58.43,78059.56,0.1,1.0,0.0,0.0]
[1777678292169,58.43,78059.56,0.1,1.0,0.0,0.0]
[1777678292330,58.43,78059.56,0.1,1.0,0.0,0.0]
[1777678293299,58.43,78060.95,0.1,1.0,0.0,0.0]
[1777678295965,58.43,78060.99,0.1,1.0,0.0,0.0]
[1777678296080,58.43,78060.99,0.1,1.0,0.0,0.0]
[1777678296321,58.43,78061.06,0.1,1.0,0.0,0.0]
[1777678302362,58.43,78058.8,0.1,1.0,0.0,0.0]
[1777678304774,58.43,78058.8,0.1,1.0,0.0,0.0]
[1777678304832,58.43,78058.8,0.1,1.0,0.0,0.0]
[1777678311871,58.43,78059.2,0.1,1.0,0.0,0.0]
[1777678311935,58.43,78057.75,0.1,1.0,0.0,0.0]
[1777678312075,58.43,78057.75,0.1,1.0,0.0,0.0]
[1777678312433,58.43,78055.43,0.1,1.0,0.0,0.0]
[1777678313440,58.43,78054.52,0.1,1.0,0.0,0.0]
[1777678314041,58.43,78054.52,0.1,1.0,0.0,0.0]
[1777678314079,58.43,78054.52,0.1,1.0,0.0,0.0]
[1777678320735,58.43,78054.89,0.1,1.0,0.0,0.0]
[1777678320829,58.43,78054.89,0.1,1.0,0.0,0.0]
[1777678320928,58.43,78054.89,0.1,1.0,0.0,0.0]
[1777678321496,58.43,78056.19,0.1,1.0,0.0,0.0]
[1777678322757,58.43,78056.19,0.1,1.0,0.0,0.0]
[1777678322827,58.43,78056.19,0.1,1.0,0.0,0.0]
[1777678328545,58.43,78056.5,0.1,1.0,0.0,0.0]
[1777678331566,58.43,78058.73,0.1,1.0,0.0,0.0]
[1777678336601,58.43,78056.16,0.1,1.0,0.0,0.0]
[1777678338796,58.43,78056.16,0.1,1.0,0.0,0.0]
[1777678338830,58.43,78056.16,0.1,1.0,0.0,0.0]
[1777678338897,58.43,78054.95,0.1,1.0,0.0,0.0]
[1777678339621,58.43,78051.76,0.1,1.0,0.0,0.0]
[1777678341173,58.43,78052.01,0.1,1.0,0.0,0.0]
[1777678341331,58.43,78052.01,0.1,1.0,0.0,0.0]
[1777678342840,58.43,78051.93,0.1,1.0,0.0,0.0]
[1777678342885,58.43,78051.93,0.1,1.0,0.0,0.0]
[1777678349226,58.43,78051.74,0.1,1.0,0.0,0.0]
[1777678349331,58.43,78051.74,0.1,1.0,0.0,0.0]
[1777678351706,58.43,78050.3,0.1,1.0,0.0,0.0]
[1777678352216,58.43,78050.3,0.1,1.0,0.0,0.0]
[1777678352334,58.43,78050.3,0.1,1.0,0.0,0.0]
[1777678352712,58.43,78046.24,0.1,1.0,0.0,0.0]
[1777678353720,58.43,78045.53,0.1,1.0,0.0,0.0]
[1777678356741,58.43,78045.0,0.1,1.0,0.0,0.0]
[1777678357748,58.43,78047.23,0.1,1.0,0.0,0.0]
[1777678360666,58.43,78047.19,0.1,1.0,0.0,0.0]
[1777678360839,58.43,78047.19,0.1,1.0,0.0,0.0]
[1777678360936,58.43,78047.75,0.1,1.0,0.0,0.0]
[1777678361776,58.43,78046.53,0.1,1.0,0.0,0.0]
[1777678362783,58.43,78043.76,0.1,1.0,0.0,0.0]
[1777678364830,58.43,78043.76,0.1,1.0,0.0,0.0]
[1777678364840,58.43,78043.76,0.1,1.0,0.0,0.0]
[1777678371846,58.43,78043.56,0.1,1.0,0.0,0.0]
[1777678376881,58.43,78042.81,0.1,1.0,0.0,0.0]
[1777678383468,58.43,78042.74,0.1,1.0,0.0,0.0]
[1777678383578,58.43,78042.74,0.1,1.0,0.0,0.0]
[1777678389972,58.43,78042.34,0.1,1.0,0.0,0.0]
[1777678395014,58.43,78042.13,0.1,1.0,0.0,0.0]
[1777678396536,58.43,78042.13,0.1,1.0,0.0,0.0]
[1777678396583,58.43,78042.13,0.1,1.0,0.0,0.0]
[1777678398225,58.43,78042.4,0.1,1.0,0.0,0.0]
[1777678398329,58.43,78042.4,0.1,1.0,0.0,0.0]
[1777678400049,58.43,78042.58,0.1,1.0,0.0,0.0]
[1777678408105,58.43,78043.52,0.1,1.0,0.0,0.0]
[1777678411015,58.43,78043.28,0.1,1.0,0.0,0.0]
[1777678411076,58.43,78042.68,0.1,1.0,0.0,0.0]
[1777678411126,58.43,78042.81,0.1,1.0,0.0,0.0]
[1777678416247,58.43,78042.16,0.1,1.0,0.0,0.0]
[1777678416331,58.43,78042.16,0.1,1.0,0.0,0.0]
[1777678416341,58.43,78043.44,0.1,1.0,0.0,0.0]
[1777678417241,58.43,78043.44,0.1,1.0,0.0,0.0]
[1777678417332,58.43,78043.44,0.1,1.0,0.0,0.0]
[1777678417434,58.43,78043.55,0.1,1.0,0.0,0.0]
[1777678420189,58.43,78051.13,0.1,1.0,0.0,0.0]
[1777678421638,58.43,78051.13,0.1,1.0,0.0,0.0]
[1777678421740,58.43,78057.19,0.1,1.0,0.0,0.0]
[1777678423645,58.43,78057.33,0.1,1.0,0.0,0.0]
[1777678424217,58.43,78059.49,0.1,1.0,0.0,0.0]
[1777678425224,58.43,78061.03,0.1,1.0,0.0,0.0]
[1777678426231,58.43,78062.87,0.1,1.0,0.0,0.0]
[1777678432782,58.43,78062.94,0.1,1.0,0.0,0.0]
[1777678432827,58.43,78062.94,0.1,1.0,0.0,0.0]
[1777678434656,58.43,78062.94,0.1,1.0,0.0,0.0]
[1777678434835,58.43,78062.94,0.1,1.0,0.0,0.0]
[1777678434929,58.43,78062.94,0.1,1.0,0.0,0.0]
[1777678439323,58.43,78065.17,0.1,1.0,0.0,0.0]
[1777678440869,58.43,78065.17,0.1,1.0,0.0,0.0]
[1777678441079,58.43,78065.17,0.1,1.0,0.0,0.0]
[1777678445993,58.43,78064.72,0.1,1.0,0.0,0.0]
[1777678446087,58.43,78064.72,0.1,1.0,0.0,0.0]
[1777678446372,58.43,78062.57,0.1,1.0,0.0,0.0]
[1777678447978,58.43,78062.57,0.1,1.0,0.0,0.0]
[1777678448085,58.43,78062.57,0.1,1.0,0.0,0.0]
[1777678448050,58.43,78058.85,0.1,1.0,0.0,0.0]
[1777678453378,58.43,78058.7,0.1,1.0,0.0,0.0]
[1777678453580,58.43,78058.7,0.1,1.0,0.0,0.0]
[1777678462483,58.43,78058.15,0.1,1.0,0.0,0.0]
[1777678467520,58.43,78058.27,0.1,1.0,0.0,0.0]
[1777678475576,58.43,78058.23,0.1,1.0,0.0,0.0]
[1777678477590,58.43,78056.9,0.1,1.0,0.0,0.0]
[1777678478532,58.43,78056.9,0.1,1.0,0.0,0.0]
[1777678478576,58.43,78056.9,0.1,1.0,0.0,0.0]
[1777678480691,58.43,78057.42,0.1,1.0,0.0,0.0]
[1777678480836,58.43,78057.42,0.1,1.0,0.0,0.0]
[1777678480933,58.43,78057.21,0.1,1.0,0.0,0.0]
[1777678486653,58.43,78057.31,0.1,1.0,0.0,0.0]
[1777678491688,58.43,78058.42,0.1,1.0,0.0,0.0]
[1777678492332,58.43,78058.42,0.1,1.0,0.0,0.0]
[1777678492579,58.43,78058.42,0.1,1.0,0.0,0.0]
[1777678498737,58.43,78058.55,0.1,1.0,0.0,0.0]
[1777678501758,58.43,78059.82,0.1,1.0,0.0,0.0]
[1777678506794,58.43,78059.36,0.1,1.0,0.0,0.0]
[1777678514849,58.43,78058.75,0.1,1.0,0.0,0.0]
[1777678516555,58.43,78059.81,0.1,1.0,0.0,0.0]
[1777678516578,58.43,78059.81,0.1,1.0,0.0,0.0]
[1777678518938,58.43,78059.9,0.1,1.0,0.0,0.0]
[1777678519092,58.43,78059.9,0.1,1.0,0.0,0.0]
[1777678519039,58.43,78059.88,0.1,1.0,0.0,0.0]
[1777678524919,58.43,78058.86,0.1,1.0,0.0,0.0]
[1777678528423,58.43,78058.93,0.1,1.0,0.0,0.0]
[1777678528577,58.43,78058.93,0.1,1.0,0.0,0.0]
[1777678533982,58.43,78061.12,0.1,1.0,0.0,0.0]
[1777678536501,58.43,78061.13,0.1,1.0,0.0,0.0]
[1777678536575,58.43,78061.13,0.1,1.0,0.0,0.0]
[1777678539062,58.43,78061.13,0.1,1.0,0.0,0.0]
[1777678539087,58.43,78061.13,0.1,1.0,0.0,0.0]
[1777678539156,58.43,78061.09,0.1,1.0,0.0,0.0]
[1777678545059,58.43,78059.68,0.1,1.0,0.0,0.0]
[1777678546516,58.43,78059.68,0.1,1.0,0.0,0.0]
[1777678546574,58.43,78059.68,0.1,1.0,0.0,0.0]
[1777678552108,58.43,78058.7,0.1,1.0,0.0,0.0]
[1777678557143,58.43,78058.84,0.1,1.0,0.0,0.0]
[1777678562177,58.43,78058.84,0.1,1.0,0.0,0.0]
[1777678565467,58.43,78058.84,0.1,1.0,0.0,0.0]
[1777678565579,58.43,78058.84,0.1,1.0,0.0,0.0]
[1777678566205,58.43,78056.68,0.1,1.0,0.0,0.0]
[1777678568498,58.43,78056.68,0.1,1.0,0.0,0.0]
[1777678568581,58.43,78056.68,0.1,1.0,0.0,0.0]
[1777678568679,58.43,78056.68,0.1,1.0,0.0,0.0]
[1777678576275,58.43,78056.99,0.1,1.0,0.0,0.0]
[1777678583325,58.43,78058.15,0.1,1.0,0.0,0.0]
[1777678587354,58.43,78060.34,0.1,1.0,0.0,0.0]
[1777678589359,58.43,78060.34,0.1,1.0,0.0,0.0]
[1777678589582,58.43,78060.34,0.1,1.0,0.0,0.0]
[1777678589827,58.43,78060.34,0.1,1.0,0.0,0.0]
[1777678591382,58.43,78062.14,0.1,1.0,0.0,0.0]
[1777678598431,58.43,78059.96,0.1,1.0,0.0,0.0]
[1777678599438,58.43,78061.24,0.1,1.0,0.0,0.0]
[1777678600405,58.43,78061.24,0.1,1.0,0.0,0.0]
[1777678600582,58.43,78061.24,0.1,1.0,0.0,0.0]
[1777678600673,58.43,78061.24,0.1,1.0,0.0,0.0]
[1777678601575,58.43,78061.24,0.1,1.0,0.0,0.0]
[1777678605584,58.43,78061.1,0.1,1.0,0.0,0.0]
[1777678611190,58.43,78060.26,0.1,1.0,0.0,0.0]
[1777678611329,58.43,78060.26,0.1,1.0,0.0,0.0]
[1777678611522,58.43,78060.19,0.1,1.0,0.0,0.0]
[1777678619578,58.43,78062.42,0.1,1.0,0.0,0.0]
[1777678625790,58.43,78062.42,0.1,1.0,0.0,0.0]
[1777678625828,58.43,78062.42,0.1,1.0,0.0,0.0]
[1777678633676,58.43,78062.38,0.1,1.0,0.0,0.0]
[1777678638710,58.43,78062.38,0.1,1.0,0.0,0.0]
[1777678640724,58.43,78060.15,0.1,1.0,0.0,0.0]
[1777678642812,58.43,78060.15,0.1,1.0,0.0,0.0]
[1777678642831,58.43,78060.15,0.1,1.0,0.0,0.0]
[1777678643076,58.43,78060.15,0.1,1.0,0.0,0.0]
[1777678645659,58.43,78060.22,0.1,1.0,0.0,0.0]
[1777678645833,58.43,78060.22,0.1,1.0,0.0,0.0]
[1777678645934,58.43,78060.22,0.1,1.0,0.0,0.0]
[1777678649788,58.43,78066.95,0.1,1.0,0.0,0.0]
[1777678650794,58.43,78070.92,0.1,1.0,0.0,0.0]
[1777678651802,58.43,78072.07,0.1,1.0,0.0,0.0]
[1777678653587,58.43,78072.44,0.1,1.0,0.0,0.0]
[1777678657844,58.43,78075.71,0.1,1.0,0.0,0.0]
[1777678658851,58.43,78077.2,0.1,1.0,0.0,0.0]
[1777678659858,58.43,78078.95,0.1,1.0,0.0,0.0]
[1777678661186,58.43,78078.95,0.1,1.0,0.0,0.0]
[1777678661288,58.43,78078.95,0.1,1.0,0.0,0.0]
[1777678661332,58.43,78078.95,0.1,1.0,0.0,0.0]
[1777678661757,58.43,78078.95,0.1,1.0,0.0,0.0]
[1777678661829,58.43,78078.95,0.1,1.0,0.0,0.0]
[1777678661872,58.43,78080.43,0.1,1.0,0.0,0.0]
[1777678666907,58.43,78080.4,0.1,1.0,0.0,0.0]
[1777678671942,58.43,78081.31,0.1,1.0,0.0,0.0]
[1777678672949,58.43,78084.2,0.1,1.0,0.0,0.0]
[1777678674380,58.43,78084.64,0.1,1.0,0.0,0.0]
[1777678674581,58.43,78084.64,0.1,1.0,0.0,0.0]
[1777678675032,58.43,78084.64,0.1,1.0,0.0,0.0]
[1777678675080,58.43,78084.64,0.1,1.0,0.0,0.0]
[1777678675178,58.43,78085.02,0.1,1.0,0.0,0.0]
[1777678677985,58.43,78086.73,0.1,1.0,0.0,0.0]
[1777678683018,58.43,78087.57,0.1,1.0,0.0,0.0]
[1777678685034,58.43,78097.71,0.1,1.0,0.0,0.0]
[1777678686039,58.43,78097.05,0.1,1.0,0.0,0.0]
[1777678687047,58.43,78101.01,0.1,1.0,0.0,0.0]
[1777678689061,58.43,78102.28,0.1,1.0,0.0,0.0]
[1777678690068,58.43,78105.51,0.1,1.0,0.0,0.0]
[1777678690605,58.43,78105.51,0.1,1.0,0.0,0.0]
[1777678690836,58.43,78105.51,0.1,1.0,0.0,0.0]
[1777678691075,58.43,78106.58,0.1,1.0,0.0,0.0]
[1777678691429,58.43,78106.58,0.1,1.0,0.0,0.0]
[1777678691582,58.43,78106.58,0.1,1.0,0.0,0.0]
[1777678692082,58.43,78108.33,0.1,1.0,0.0,0.0]
[1777678695103,58.43,78105.95,0.1,1.0,0.0,0.0]
[1777678696110,58.43,78104.25,0.1,1.0,0.0,0.0]
[1777678698278,58.43,78104.8,0.1,1.0,0.0,0.0]
[1777678698335,58.43,78104.8,0.1,1.0,0.0,0.0]
[1777678698326,58.43,78104.01,0.1,1.0,0.0,0.0]
[1777678701740,58.43,78104.27,0.1,1.0,0.0,0.0]
[1777678701826,58.43,78104.27,0.1,1.0,0.0,0.0]
[1777678702151,58.43,78107.0,0.1,1.0,0.0,0.0]
[1777678707187,58.43,78107.13,0.1,1.0,0.0,0.0]
[1777678712222,58.43,78106.97,0.1,1.0,0.0,0.0]
[1777678720278,58.43,78106.92,0.1,1.0,0.0,0.0]
[1777678730348,58.43,78106.74,0.1,1.0,0.0,0.0]
[1777678731598,58.43,78107.27,0.1,1.0,0.0,0.0]
[1777678731830,58.43,78107.27,0.1,1.0,0.0,0.0]
[1777678732363,58.43,78107.26,0.1,1.0,0.0,0.0]
[1777678732714,58.43,78107.26,0.1,1.0,0.0,0.0]
[1777678732828,58.43,78107.26,0.1,1.0,0.0,0.0]
[1777678742432,58.43,78107.26,0.1,1.0,0.0,0.0]
[1777678747468,58.43,78105.02,0.1,1.0,0.0,0.0]
[1777678748546,58.43,78105.02,0.1,1.0,0.0,0.0]
[1777678748583,58.43,78105.02,0.1,1.0,0.0,0.0]
[1777678748647,58.43,78106.1,0.1,1.0,0.0,0.0]
[1777678749584,58.43,78106.1,0.1,1.0,0.0,0.0]
[1777678749829,58.43,78106.1,0.1,1.0,0.0,0.0]
[1777678749841,58.43,78104.33,0.1,1.0,0.0,0.0]
[1777678755526,58.43,78104.53,0.1,1.0,0.0,0.0]
[1777678763582,58.43,78105.08,0.1,1.0,0.0,0.0]
[1777678768617,58.43,78104.82,0.1,1.0,0.0,0.0]
[1777678771638,58.43,78103.43,0.1,1.0,0.0,0.0]
[1777678774659,58.43,78101.27,0.1,1.0,0.0,0.0]
[1777678779088,58.43,78101.44,0.1,1.0,0.0,0.0]
[1777678779329,58.43,78101.44,0.1,1.0,0.0,0.0]
[1777678779190,58.43,78101.95,0.1,1.0,0.0,0.0]
[1777678780110,58.43,78101.95,0.1,1.0,0.0,0.0]
[1777678780330,58.43,78101.95,0.1,1.0,0.0,0.0]
[1777678786742,58.43,78101.11,0.1,1.0,0.0,0.0]
[1777678788691,58.43,78101.73,0.1,1.0,0.0,0.0]
[1777678788831,58.43,78101.73,0.1,1.0,0.0,0.0]
[1777678788932,58.43,78101.7,0.1,1.0,0.0,0.0]
[1777678789485,58.43,78101.7,0.1,1.0,0.0,0.0]
[1777678789584,58.43,78101.7,0.1,1.0,0.0,0.0]
[1777678794799,58.43,78103.9,0.1,1.0,0.0,0.0]
[1777678798827,58.43,78101.96,0.1,1.0,0.0,0.0]
[1777678800841,58.43,78105.63,0.1,1.0,0.0,0.0]
[1777678801848,58.43,78108.98,0.1,1.0,0.0,0.0]
[1777678803261,58.43,78108.98,0.1,1.0,0.0,0.0]
[1777678803336,58.43,78108.98,0.1,1.0,0.0,0.0]
[1777678803363,58.43,78111.09,0.1,1.0,0.0,0.0]
[1777678804279,58.43,78111.09,0.1,1.0,0.0,0.0]
[1777678804330,58.43,78111.09,0.1,1.0,0.0,0.0]
[1777678810911,58.43,78111.63,0.1,1.0,0.0,0.0]
[1777678816957,58.43,78111.91,0.1,1.0,0.0,0.0]
[1777678820057,58.43,78112.82,0.1,1.0,0.0,0.0]
[1777678820087,58.43,78112.82,0.1,1.0,0.0,0.0]
[1777678820157,58.43,78112.67,0.1,1.0,0.0,0.0]
[1777678821031,58.43,78112.67,0.1,1.0,0.0,0.0]
[1777678821086,58.43,78112.67,0.1,1.0,0.0,0.0]
[1777678827028,58.43,78113.44,0.1,1.0,0.0,0.0]
[1777678831056,58.43,78115.84,0.1,1.0,0.0,0.0]
[1777678832063,58.43,78117.25,0.1,1.0,0.0,0.0]
[1777678833944,58.43,78116.73,0.1,1.0,0.0,0.0]
[1777678834082,58.43,78116.73,0.1,1.0,0.0,0.0]
[1777678834183,58.43,78116.43,0.1,1.0,0.0,0.0]
[1777678835123,58.43,78116.43,0.1,1.0,0.0,0.0]
[1777678835329,58.43,78116.43,0.1,1.0,0.0,0.0]
[1777678837098,58.43,78117.67,0.1,1.0,0.0,0.0]
[1777678842157,58.43,78117.69,0.1,1.0,0.0,0.0]
[1777678844171,58.43,78119.97,0.1,1.0,0.0,0.0]
[1777678845179,58.43,78126.43,0.1,1.0,0.0,0.0]
[1777678846186,58.43,78129.29,0.1,1.0,0.0,0.0]
[1777678846884,58.43,78129.29,0.1,1.0,0.0,0.0]
[1777678847081,58.43,78129.29,0.1,1.0,0.0,0.0]
[1777678847192,58.43,78128.78,0.1,1.0,0.0,0.0]
[1777678849555,58.43,78129.58,0.1,1.0,0.0,0.0]
[1777678849583,58.43,78129.58,0.1,1.0,0.0,0.0]
[1777678851221,58.43,78127.41,0.1,1.0,0.0,0.0]
[1777678856256,58.43,78127.47,0.1,1.0,0.0,0.0]
[1777678857263,58.43,78129.05,0.1,1.0,0.0,0.0]
[1777678858694,58.43,78129.08,0.1,1.0,0.0,0.0]
[1777678858811,58.43,78129.08,0.1,1.0,0.0,0.0]
[1777678858832,58.43,78129.08,0.1,1.0,0.0,0.0]
[1777678859277,58.43,78126.85,0.1,1.0,0.0,0.0]
[1777678863305,58.43,78123.57,0.1,1.0,0.0,0.0]
[1777678864534,58.43,78122.59,0.1,1.0,0.0,0.0]
[1777678864582,58.43,78122.59,0.1,1.0,0.0,0.0]
[1777678865319,58.43,78123.08,0.1,1.0,0.0,0.0]
[1777678865644,58.43,78123.08,0.1,1.0,0.0,0.0]
[1777678865837,58.43,78123.08,0.1,1.0,0.0,0.0]
[1777678868575,58.43,78123.08,0.1,1.0,0.0,0.0]
[1777678871361,58.43,78122.18,0.1,1.0,0.0,0.0]
[1777678873335,58.43,78122.18,0.1,1.0,0.0,0.0]
[1777678873375,58.43,78122.21,0.1,1.0,0.0,0.0]
[1777678873585,58.43,78122.21,0.1,1.0,0.0,0.0]
[1777678874472,58.43,78122.21,0.1,1.0,0.0,0.0]
[1777678874382,58.43,78122.24,0.1,1.0,0.0,0.0]
[1777678874586,58.43,78122.24,0.1,1.0,0.0,0.0]
[1777678877403,58.43,78123.94,0.1,1.0,0.0,0.0]
[1777678880424,58.43,78126.44,0.1,1.0,0.0,0.0]
[1777678884524,58.43,78126.35,0.1,1.0,0.0,0.0]
[1777678884585,58.43,78126.05,0.1,1.0,0.0,0.0]
[1777678885459,58.43,78126.35,0.1,1.0,0.0,0.0]
[1777678886338,58.43,78126.35,0.1,1.0,0.0,0.0]
[1777678886588,58.43,78126.68,0.1,1.0,0.0,0.0]
[1777678891501,58.43,78126.54,0.1,1.0,0.0,0.0]
[1777678893515,58.43,78124.37,0.1,1.0,0.0,0.0]
[1777678897251,58.43,78124.63,0.1,1.0,0.0,0.0]
[1777678897330,58.43,78124.63,0.1,1.0,0.0,0.0]
[1777678897365,58.43,78124.63,0.1,1.0,0.0,0.0]
[1777678898885,58.43,78124.63,0.1,1.0,0.0,0.0]
[1777678899085,58.43,78124.63,0.1,1.0,0.0,0.0]
[1777678906610,58.43,78124.57,0.1,1.0,0.0,0.0]
[1777678912182,58.43,78124.74,0.1,1.0,0.0,0.0]
[1777678912327,58.43,78124.74,0.1,1.0,0.0,0.0]
[1777678912408,58.43,78124.74,0.1,1.0,0.0,0.0]
[1777678913365,58.43,78124.74,0.1,1.0,0.0,0.0]
[1777678913579,58.43,78124.74,0.1,1.0,0.0,0.0]
[1777678918694,58.43,78124.56,0.1,1.0,0.0,0.0]
[1777678922722,58.43,78123.61,0.1,1.0,0.0,0.0]
[1777678924189,58.43,78123.61,0.1,1.0,0.0,0.0]
[1777678924333,58.43,78123.61,0.1,1.0,0.0,0.0]
[1777678924434,58.43,78124.31,0.1,1.0,0.0,0.0]
[1777678924736,58.43,78126.54,0.1,1.0,0.0,0.0]
[1777678925738,58.43,78126.54,0.1,1.0,0.0,0.0]
[1777678925832,58.43,78126.54,0.1,1.0,0.0,0.0]
[1777678935813,58.43,78126.97,0.1,1.0,0.0,0.0]
[1777678937260,58.43,78126.97,0.1,1.0,0.0,0.0]
[1777678937330,58.43,78126.97,0.1,1.0,0.0,0.0]
[1777678937362,58.43,78126.97,0.1,1.0,0.0,0.0]
[1777678938887,58.43,78126.97,0.1,1.0,0.0,0.0]
[1777678939090,58.43,78126.97,0.1,1.0,0.0,0.0]
[1777678941855,58.43,78124.72,0.1,1.0,0.0,0.0]
[1777678950918,58.43,78124.38,0.1,1.0,0.0,0.0]
[1777678951807,58.43,78124.38,0.1,1.0,0.0,0.0]
[1777678951830,58.43,78124.38,0.1,1.0,0.0,0.0]
[1777678952106,58.43,78124.38,0.1,1.0,0.0,0.0]
[1777678953279,58.43,78124.38,0.1,1.0,0.0,0.0]
[1777678953330,58.43,78124.38,0.1,1.0,0.0,0.0]
[1777678960988,58.43,78126.98,0.1,1.0,0.0,0.0]
[1777678961896,58.43,78126.98,0.1,1.0,0.0,0.0]
[1777678962078,58.43,78126.98,0.1,1.0,0.0,0.0]
[1777678962180,58.43,78126.98,0.1,1.0,0.0,0.0]
[1777678963450,58.43,78126.98,0.1,1.0,0.0,0.0]
[1777678963580,58.43,78126.98,0.1,1.0,0.0,0.0]
[1777678969045,58.43,78126.79,0.1,1.0,0.0,0.0]
[1777678972706,58.43,78126.62,0.1,1.0,0.0,0.0]
[1777678972832,58.43,78126.62,0.1,1.0,0.0,0.0]
[1777678972895,58.43,78126.62,0.1,1.0,0.0,0.0]
[1777678974611,58.43,78126.62,0.1,1.0,0.0,0.0]
[1777678974835,58.43,78126.91,0.1,1.0,0.0,0.0]
[1777678979116,58.43,78131.34,0.1,1.0,0.0,0.0]
[1777678979970,58.43,78131.34,0.1,1.0,0.0,0.0]
[1777678980078,58.43,78131.34,0.1,1.0,0.0,0.0]
[1777678980551,58.43,78131.34,0.1,1.0,0.0,0.0]
[1777678980577,58.43,78131.34,0.1,1.0,0.0,0.0]
[1777678980176,58.43,78132.56,0.1,1.0,0.0,0.0]
[1777678980652,58.43,78132.56,0.1,1.0,0.0,0.0]
[1777678986165,58.43,78132.23,0.1,1.0,0.0,0.0]
[1777678987096,58.43,78132.23,0.1,1.0,0.0,0.0]
[1777678987339,58.43,78132.23,0.1,1.0,0.0,0.0]
[1777678988179,58.43,78133.92,0.1,1.0,0.0,0.0]
[1777678993213,58.43,78134.2,0.1,1.0,0.0,0.0]
[1777678995113,58.43,78134.2,0.1,1.0,0.0,0.0]
[1777678995329,58.43,78134.2,0.1,1.0,0.0,0.0]
[1777678995430,58.43,78134.89,0.1,1.0,0.0,0.0]
[1777678996234,58.43,78137.06,0.1,1.0,0.0,0.0]
[1777678997305,58.43,78137.06,0.1,1.0,0.0,0.0]
[1777678997333,58.43,78137.06,0.1,1.0,0.0,0.0]
[1777678997406,58.43,78139.61,0.1,1.0,0.0,0.0]
[1777679003284,58.43,78138.87,0.1,1.0,0.0,0.0]
[1777679004408,58.43,78138.87,0.1,1.0,0.0,0.0]
[1777679004582,58.43,78138.87,0.1,1.0,0.0,0.0]
[1777679004509,58.43,78136.96,0.1,1.0,0.0,0.0]
[1777679005298,58.43,78136.43,0.1,1.0,0.0,0.0]
[1777679006194,58.43,78136.43,0.1,1.0,0.0,0.0]
[1777679006331,58.43,78136.43,0.1,1.0,0.0,0.0]
[1777679013354,58.43,78136.16,0.1,1.0,0.0,0.0]
[1777679018321,58.43,78136.23,0.1,1.0,0.0,0.0]
[1777679018578,58.43,78136.23,0.1,1.0,0.0,0.0]
[1777679018553,58.43,78136.47,0.1,1.0,0.0,0.0]
[1777679019396,58.43,78136.95,0.1,1.0,0.0,0.0]
[1777679020407,58.43,78136.95,0.1,1.0,0.0,0.0]
[1777679020587,58.43,78136.95,0.1,1.0,0.0,0.0]
[1777679022417,58.43,78136.21,0.1,1.0,0.0,0.0]
[1777679023423,58.43,78136.93,0.1,1.0,0.0,0.0]
[1777679028363,58.43,78136.89,0.1,1.0,0.0,0.0]
[1777679028581,58.43,78136.89,0.1,1.0,0.0,0.0]
[1777679028677,58.43,78136.43,0.1,1.0,0.0,0.0]
[1777679030386,58.43,78136.29,0.1,1.0,0.0,0.0]
[1777679030586,58.43,78136.29,0.1,1.0,0.0,0.0]
[1777679030602,58.43,78135.38,0.1,1.0,0.0,0.0]
[1777679036515,58.43,78135.77,0.1,1.0,0.0,0.0]
[1777679037521,58.43,78135.03,0.1,1.0,0.0,0.0]
[1777679038529,58.43,78132.8,0.1,1.0,0.0,0.0]
[1777679039536,58.43,78132.22,0.1,1.0,0.0,0.0]
[1777679042557,58.43,78131.4,0.1,1.0,0.0,0.0]
[1777679042720,58.43,78131.4,0.1,1.0,0.0,0.0]
[1777679042825,58.43,78131.4,0.1,1.0,0.0,0.0]
[1777679043565,58.43,78130.51,0.1,1.0,0.0,0.0]
[1777679044572,58.43,78129.19,0.1,1.0,0.0,0.0]
[1777679045193,58.43,78129.19,0.1,1.0,0.0,0.0]
[1777679045333,58.43,78129.19,0.1,1.0,0.0,0.0]
[1777679046575,58.43,78129.19,0.1,1.0,0.0,0.0]
[1777679046676,58.43,78129.19,0.1,1.0,0.0,0.0]
[1777679047593,58.43,78130.34,0.1,1.0,0.0,0.0]
[1777679049649,58.43,78130.34,0.1,1.0,0.0,0.0]
[1777679049678,58.43,78129.29,0.1,1.0,0.0,0.0]
[1777679049835,58.43,78129.29,0.1,1.0,0.0,0.0]
[1777679057663,58.43,78129.09,0.1,1.0,0.0,0.0]
[1777679059677,58.43,78129.77,0.1,1.0,0.0,0.0]
[1777679060411,58.43,78129.77,0.1,1.0,0.0,0.0]
[1777679060589,58.43,78129.77,0.1,1.0,0.0,0.0]
[1777679060684,58.43,78131.21,0.1,1.0,0.0,0.0]
[1777679065720,58.43,78130.86,0.1,1.0,0.0,0.0]
[1777679067647,58.43,78130.86,0.1,1.0,0.0,0.0]
[1777679067660,58.43,78129.51,0.1,1.0,0.0,0.0]
[1777679067829,58.43,78129.51,0.1,1.0,0.0,0.0]
[1777679068970,58.43,78129.25,0.1,1.0,0.0,0.0]
[1777679069080,58.43,78129.25,0.1,1.0,0.0,0.0]
[1777679069182,58.43,78129.25,0.1,1.0,0.0,0.0]
[1777679071761,58.43,78129.38,0.1,1.0,0.0,0.0]
[1777679079818,58.43,78129.17,0.1,1.0,0.0,0.0]
[1777679080825,58.43,78120.0,0.1,1.0,0.0,0.0]
[1777679081832,58.43,78112.09,0.1,1.0,0.0,0.0]
[1777679083441,58.43,78112.09,0.1,1.0,0.0,0.0]
[1777679084518,58.43,78111.62,0.1,1.0,0.0,0.0]
[1777679090895,58.43,78109.84,0.1,1.0,0.0,0.0]
[1777679093916,58.43,78106.93,0.1,1.0,0.0,0.0]
[1777679094836,58.43,78106.93,0.1,1.0,0.0,0.0]
[1777679095080,58.43,78106.93,0.1,1.0,0.0,0.0]
[1777679095178,58.43,78104.42,0.1,1.0,0.0,0.0]
[1777679096743,58.43,78104.42,0.1,1.0,0.0,0.0]
[1777679096836,58.43,78104.33,0.1,1.0,0.0,0.0]
[1777679096937,58.43,78104.09,0.1,1.0,0.0,0.0]
[1777679101972,58.43,78105.87,0.1,1.0,0.0,0.0]
[1777679103173,58.43,78105.87,0.1,1.0,0.0,0.0]
[1777679107203,58.43,78107.13,0.1,1.0,0.0,0.0]
[1777679112343,58.43,78107.58,0.1,1.0,0.0,0.0]
[1777679112587,58.43,78107.58,0.1,1.0,0.0,0.0]
[1777679112595,58.43,78111.35,0.1,1.0,0.0,0.0]
[1777679113049,58.43,78115.77,0.1,1.0,0.0,0.0]
[1777679114055,58.43,78117.35,0.1,1.0,0.0,0.0]
[1777679119865,58.43,78118.1,0.1,1.0,0.0,0.0]
[1777679120079,58.43,78118.1,0.1,1.0,0.0,0.0]
[1777679125133,58.43,78115.95,0.1,1.0,0.0,0.0]
[1777679127209,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679127332,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679128943,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679129078,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679129177,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679133968,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679134081,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679134180,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679140389,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679140581,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679140629,58.43,78115.87,0.1,1.0,0.0,0.0]
[1777679146873,58.43,78116.82,0.1,1.0,0.0,0.0]
[1777679147078,58.43,78116.82,0.1,1.0,0.0,0.0]
[1777679152411,58.43,78116.82,0.1,1.0,0.0,0.0]
[1777679152425,58.43,78118.81,0.1,1.0,0.0,0.0]
[1777679153329,58.43,78123.01,0.1,1.0,0.0,0.0]
[1777679153849,58.43,78123.01,0.1,1.0,0.0,0.0]
[1777679154083,58.43,78123.01,0.1,1.0,0.0,0.0]
[1777679155822,58.43,78123.68,0.1,1.0,0.0,0.0]
[1777679156087,58.43,78123.68,0.1,1.0,0.0,0.0]
[1777679156350,58.43,78124.1,0.1,1.0,0.0,0.0]
[1777679161385,58.43,78123.55,0.1,1.0,0.0,0.0]
[1777679162178,58.43,78123.55,0.1,1.0,0.0,0.0]
[1777679162329,58.43,78123.55,0.1,1.0,0.0,0.0]
[1777679163399,58.43,78125.5,0.1,1.0,0.0,0.0]
[1777679168714,58.43,78125.84,0.1,1.0,0.0,0.0]
[1777679168830,58.43,78125.84,0.1,1.0,0.0,0.0]
[1777679169836,58.43,78125.84,0.1,1.0,0.0,0.0]
[1777679170081,58.43,78125.84,0.1,1.0,0.0,0.0]
[1777679170090,58.43,78125.84,0.1,1.0,0.0,0.0]
[1777679174119,58.43,78126.42,0.1,1.0,0.0,0.0]
[1777679174337,58.43,78126.42,0.1,1.0,0.0,0.0]
[1777679177497,58.43,78128.75,0.1,1.0,0.0,0.0]
[1777679181888,58.43,78129.8,0.1,1.0,0.0,0.0]
[1777679182081,58.43,78129.8,0.1,1.0,0.0,0.0]
[1777679183831,58.43,78130.04,0.1,1.0,0.0,0.0]
[1777679184085,58.43,78130.18,0.1,1.0,0.0,0.0]
[1777679184546,58.43,78130.25,0.1,1.0,0.0,0.0]
[1777679189581,58.43,78128.45,0.1,1.0,0.0,0.0]
[1777679192602,58.43,78129.1,0.1,1.0,0.0,0.0]
[1777679193917,58.43,78130.27,0.1,1.0,0.0,0.0]
[1777679194078,58.43,78130.27,0.1,1.0,0.0,0.0]
[1777679194616,58.43,78132.6,0.1,1.0,0.0,0.0]
[1777679195623,58.43,78134.29,0.1,1.0,0.0,0.0]
[1777679199448,58.43,78134.63,0.1,1.0,0.0,0.0]
[1777679199578,58.43,78134.63,0.1,1.0,0.0,0.0]
[1777679199651,58.43,78134.7,0.1,1.0,0.0,0.0]
[1777679204879,58.43,78134.77,0.1,1.0,0.0,0.0]
[1777679205078,58.43,78134.77,0.1,1.0,0.0,0.0]
[1777679207707,58.43,78133.22,0.1,1.0,0.0,0.0]
[1777679212743,58.43,78133.39,0.1,1.0,0.0,0.0]
[1777679215280,58.43,78133.72,0.1,1.0,0.0,0.0]
[1777679215332,58.43,78133.72,0.1,1.0,0.0,0.0]
[1777679215848,58.43,78133.55,0.1,1.0,0.0,0.0]
[1777679217608,58.43,78133.55,0.1,1.0,0.0,0.0]
[1777679217829,58.43,78133.55,0.1,1.0,0.0,0.0]
[1777679220884,58.43,78136.06,0.1,1.0,0.0,0.0]
[1777679222591,58.43,78136.06,0.1,1.0,0.0,0.0]
[1777679222830,58.43,78136.06,0.1,1.0,0.0,0.0]
[1777679223563,58.43,78136.98,0.1,1.0,0.0,0.0]
[1777679223585,58.43,78136.98,0.1,1.0,0.0,0.0]
[1777679223686,58.43,78138.16,0.1,1.0,0.0,0.0]
[1777679228604,58.43,78137.89,0.1,1.0,0.0,0.0]
[1777679228829,58.43,78137.89,0.1,1.0,0.0,0.0]
[1777679228835,58.43,78133.63,0.1,1.0,0.0,0.0]
[1777679228939,58.43,78131.48,0.1,1.0,0.0,0.0]
[1777679239012,58.43,78131.45,0.1,1.0,0.0,0.0]
[1777679242415,58.43,78131.24,0.1,1.0,0.0,0.0]
[1777679242578,58.43,78131.24,0.1,1.0,0.0,0.0]
[1777679243040,58.43,78133.92,0.1,1.0,0.0,0.0]
[1777679245858,58.43,78134.13,0.1,1.0,0.0,0.0]
[1777679246083,58.43,78135.17,0.1,1.0,0.0,0.0]
[1777679246118,58.43,78135.17,0.1,1.0,0.0,0.0]
[1777679248450,58.43,78135.1,0.1,1.0,0.0,0.0]
[1777679248581,58.43,78135.1,0.1,1.0,0.0,0.0]
[1777679251096,58.43,78134.16,0.1,1.0,0.0,0.0]
[1777679252068,58.43,78134.16,0.1,1.0,0.0,0.0]
[1777679252079,58.43,78134.16,0.1,1.0,0.0,0.0]
[1777679252103,58.43,78133.51,0.1,1.0,0.0,0.0]
[1777679257138,58.43,78133.88,0.1,1.0,0.0,0.0]
[1777679262173,58.43,78134.62,0.1,1.0,0.0,0.0]
[1777679264882,58.43,78134.64,0.1,1.0,0.0,0.0]
[1777679265077,58.43,78135.36,0.1,1.0,0.0,0.0]
[1777679270229,58.43,78135.58,0.1,1.0,0.0,0.0]
[1777679275264,58.43,78134.89,0.1,1.0,0.0,0.0]
[1777679277422,58.43,78135.15,0.1,1.0,0.0,0.0]
[1777679277583,58.43,78135.15,0.1,1.0,0.0,0.0]
[1777679277591,58.43,78135.15,0.1,1.0,0.0,0.0]
[1777679283321,58.43,78133.76,0.1,1.0,0.0,0.0]
[1777679288356,58.43,78134.29,0.1,1.0,0.0,0.0]
[1777679291327,58.43,78134.21,0.1,1.0,0.0,0.0]
[1777679297419,58.43,78134.43,0.1,1.0,0.0,0.0]
[1777679302454,58.43,78134.24,0.1,1.0,0.0,0.0]
[1777679303077,58.43,78134.24,0.1,1.0,0.0,0.0]
[1777679303332,58.43,78134.24,0.1,1.0,0.0,0.0]
[1777679304640,58.43,78134.24,0.1,1.0,0.0,0.0]
[1777679310503,58.43,78134.28,0.1,1.0,0.0,0.0]
[1777679310578,58.43,78134.28,0.1,1.0,0.0,0.0]
[1777679311517,58.43,78134.4,0.1,1.0,0.0,0.0]
[1777679316551,58.43,78134.48,0.1,1.0,0.0,0.0]
[1777679322594,58.43,78133.79,0.1,1.0,0.0,0.0]
[1777679323603,58.43,78136.07,0.1,1.0,0.0,0.0]
[1777679324167,58.43,78136.07,0.1,1.0,0.0,0.0]
[1777679324334,58.43,78136.07,0.1,1.0,0.0,0.0]
[1777679324607,58.43,78137.63,0.1,1.0,0.0,0.0]
[1777679325287,58.43,78137.63,0.1,1.0,0.0,0.0]
[1777679325326,58.43,78137.63,0.1,1.0,0.0,0.0]
[1777679328636,58.43,78139.57,0.1,1.0,0.0,0.0]
[1777679333671,58.43,78139.32,0.1,1.0,0.0,0.0]
[1777679336743,58.43,78139.32,0.1,1.0,0.0,0.0]
[1777679336830,58.43,78139.32,0.1,1.0,0.0,0.0]
[1777679336898,58.43,78139.32,0.1,1.0,0.0,0.0]
[1777679337105,58.43,78139.32,0.1,1.0,0.0,0.0]
[1777679337328,58.43,78139.32,0.1,1.0,0.0,0.0]
[1777679338706,58.43,78146.47,0.1,1.0,0.0,0.0]
[1777679339713,58.43,78149.12,0.1,1.0,0.0,0.0]
[1777679340720,58.43,78154.55,0.1,1.0,0.0,0.0]
[1777679341727,58.43,78162.8,0.1,1.0,0.0,0.0]
[1777679343484,58.43,78163.25,0.1,1.0,0.0,0.0]
[1777679343585,58.43,78163.25,0.1,1.0,0.0,0.0]
[1777679343686,58.43,78163.25,0.1,1.0,0.0,0.0]
[1777679344748,58.43,78160.05,0.1,1.0,0.0,0.0]
[1777679345755,58.43,78155.87,0.1,1.0,0.0,0.0]
[1777679347734,58.43,78155.52,0.1,1.0,0.0,0.0]
[1777679347828,58.43,78155.52,0.1,1.0,0.0,0.0]
[1777679353814,58.43,78155.69,0.1,1.0,0.0,0.0]
[1777679355828,58.43,78144.34,0.1,1.0,0.0,0.0]
[1777679356835,58.43,78143.7,0.1,1.0,0.0,0.0]
[1777679358832,58.43,78143.12,0.1,1.0,0.0,0.0]
[1777679359034,58.43,78143.26,0.1,1.0,0.0,0.0]
[1777679359233,58.43,78143.26,0.1,1.0,0.0,0.0]
[1777679360263,58.43,78143.27,0.1,1.0,0.0,0.0]
[1777679360327,58.43,78143.27,0.1,1.0,0.0,0.0]
[1777679367915,58.43,78144.06,0.1,1.0,0.0,0.0]
[1777679370936,58.43,78146.95,0.1,1.0,0.0,0.0]
[1777679371752,58.43,78146.95,0.1,1.0,0.0,0.0]
[1777679371834,58.43,78146.95,0.1,1.0,0.0,0.0]
[1777679371943,58.43,78146.92,0.1,1.0,0.0,0.0]
[1777679372843,58.43,78146.92,0.1,1.0,0.0,0.0]
[1777679373077,58.43,78146.03,0.1,1.0,0.0,0.0]
[1777679373957,58.43,78142.99,0.1,1.0,0.0,0.0]
[1777679382013,58.43,78143.37,0.1,1.0,0.0,0.0]
[1777679391076,58.43,78143.03,0.1,1.0,0.0,0.0]
[1777679393238,58.43,78143.15,0.1,1.0,0.0,0.0]
[1777679393333,58.43,78143.15,0.1,1.0,0.0,0.0]
[1777679393409,58.43,78143.15,0.1,1.0,0.0,0.0]
[1777679394365,58.43,78143.15,0.1,1.0,0.0,0.0]
[1777679394578,58.43,78143.15,0.1,1.0,0.0,0.0]
[1777679401153,58.43,78143.02,0.1,1.0,0.0,0.0]
[1777679406184,58.43,78143.41,0.1,1.0,0.0,0.0]
[1777679411219,58.43,78145.53,0.1,1.0,0.0,0.0]
[1777679416084,58.43,78145.46,0.1,1.0,0.0,0.0]
[1777679416334,58.43,78145.33,0.1,1.0,0.0,0.0]
[1777679416417,58.43,78145.33,0.1,1.0,0.0,0.0]
[1777679417254,58.43,78145.33,0.1,1.0,0.0,0.0]
[1777679417327,58.43,78145.33,0.1,1.0,0.0,0.0]
[1777679419275,58.43,78143.1,0.1,1.0,0.0,0.0]
[1777679427331,58.43,78143.29,0.1,1.0,0.0,0.0]
[1777679428964,58.43,78143.29,0.1,1.0,0.0,0.0]
[1777679429078,58.43,78143.29,0.1,1.0,0.0,0.0]
[1777679429065,58.43,78143.8,0.1,1.0,0.0,0.0]
[1777679430069,58.43,78143.8,0.1,1.0,0.0,0.0]
[1777679430079,58.43,78143.8,0.1,1.0,0.0,0.0]
[1777679431359,58.43,78143.72,0.1,1.0,0.0,0.0]
[1777679436394,58.43,78143.89,0.1,1.0,0.0,0.0]
[1777679442436,58.43,78143.69,0.1,1.0,0.0,0.0]
[1777679447471,58.43,78143.69,0.1,1.0,0.0,0.0]
[1777679451569,58.43,78143.71,0.1,1.0,0.0,0.0]
[1777679451583,58.43,78143.71,0.1,1.0,0.0,0.0]
[1777679451619,58.43,78143.64,0.1,1.0,0.0,0.0]
[1777679452752,58.43,78143.64,0.1,1.0,0.0,0.0]
[1777679452831,58.43,78143.64,0.1,1.0,0.0,0.0]
[1777679459555,58.43,78143.72,0.1,1.0,0.0,0.0]
[1777679463583,58.43,78144.94,0.1,1.0,0.0,0.0]
[1777679465597,58.43,78146.65,0.1,1.0,0.0,0.0]
[1777679466813,58.43,78146.65,0.1,1.0,0.0,0.0]
[1777679466835,58.43,78146.65,0.1,1.0,0.0,0.0]
[1777679466915,58.43,78147.19,0.1,1.0,0.0,0.0]
[1777679468203,58.43,78147.19,0.1,1.0,0.0,0.0]
[1777679468329,58.43,78147.19,0.1,1.0,0.0,0.0]
[1777679473653,58.43,78147.12,0.1,1.0,0.0,0.0]
[1777679479695,58.43,78147.45,0.1,1.0,0.0,0.0]
[1777679484730,58.43,78146.62,0.1,1.0,0.0,0.0]
[1777679487582,58.43,78146.76,0.1,1.0,0.0,0.0]
[1777679487832,58.43,78146.76,0.1,1.0,0.0,0.0]
[1777679487934,58.43,78146.72,0.1,1.0,0.0,0.0]
[1777679488556,58.43,78146.72,0.1,1.0,0.0,0.0]
[1777679488584,58.43,78146.72,0.1,1.0,0.0,0.0]
[1777679491778,58.43,78146.54,0.1,1.0,0.0,0.0]
[1777679496814,58.43,78147.23,0.1,1.0,0.0,0.0]
[1777679502856,58.43,78147.31,0.1,1.0,0.0,0.0]
[1777679504378,58.43,78146.65,0.1,1.0,0.0,0.0]
[1777679504579,58.43,78146.65,0.1,1.0,0.0,0.0]
[1777679504869,58.43,78147.3,0.1,1.0,0.0,0.0]
[1777679506155,58.43,78147.3,0.1,1.0,0.0,0.0]
[1777679506332,58.43,78147.31,0.1,1.0,0.0,0.0]
[1777679511919,58.43,78146.52,0.1,1.0,0.0,0.0]
[1777679516088,58.43,78147.29,0.1,1.0,0.0,0.0]
[1777679516190,58.43,78147.29,0.1,1.0,0.0,0.0]
[1777679516329,58.43,78147.29,0.1,1.0,0.0,0.0]
[1777679517410,58.43,78147.29,0.1,1.0,0.0,0.0]
[1777679517583,58.43,78147.29,0.1,1.0,0.0,0.0]
[1777679517623,58.43,78147.29,0.1,1.0,0.0,0.0]
[1777679522996,58.43,78152.02,0.1,1.0,0.0,0.0]
[1777679524005,58.43,78153.69,0.1,1.0,0.0,0.0]
[1777679524422,58.43,78153.69,0.1,1.0,0.0,0.0]
[1777679524578,58.43,78153.69,0.1,1.0,0.0,0.0]
[1777679525010,58.43,78154.32,0.1,1.0,0.0,0.0]
[1777679526168,58.43,78154.32,0.1,1.0,0.0,0.0]
[1777679526333,58.43,78154.28,0.1,1.0,0.0,0.0]
[1777679527024,58.43,78155.27,0.1,1.0,0.0,0.0]
[1777679529038,58.43,78154.2,0.1,1.0,0.0,0.0]
[1777679534073,58.43,78154.91,0.1,1.0,0.0,0.0]
[1777679537094,58.43,78157.25,0.1,1.0,0.0,0.0]
[1777679538935,58.43,78157.45,0.1,1.0,0.0,0.0]
[1777679539075,58.43,78157.45,0.1,1.0,0.0,0.0]
[1777679539177,58.43,78157.45,0.1,1.0,0.0,0.0]
[1777679540328,58.43,78157.45,0.1,1.0,0.0,0.0]
[1777679540590,58.43,78157.45,0.1,1.0,0.0,0.0]
[1777679548171,58.43,78157.27,0.1,1.0,0.0,0.0]
[1777679550108,58.43,78157.32,0.1,1.0,0.0,0.0]
[1777679550185,58.43,78157.29,0.1,1.0,0.0,0.0]
[1777679550326,58.43,78157.29,0.1,1.0,0.0,0.0]
[1777679551191,58.43,78157.32,0.1,1.0,0.0,0.0]
[1777679551804,58.43,78157.32,0.1,1.0,0.0,0.0]
[1777679551838,58.43,78157.32,0.1,1.0,0.0,0.0]
[1777679557234,58.43,78157.07,0.1,1.0,0.0,0.0]
[1777679563275,58.43,78157.21,0.1,1.0,0.0,0.0]
[1777679568314,58.43,78157.14,0.1,1.0,0.0,0.0]
[1777679573349,58.43,78157.33,0.1,1.0,0.0,0.0]
[1777679579392,58.43,78154.71,0.1,1.0,0.0,0.0]
[1777679581335,58.43,78154.71,0.1,1.0,0.0,0.0]
[1777679581580,58.43,78154.71,0.1,1.0,0.0,0.0]
[1777679581682,58.43,78154.71,0.1,1.0,0.0,0.0]
[1777679583137,58.43,78154.71,0.1,1.0,0.0,0.0]
[1777679583333,58.43,78154.71,0.1,1.0,0.0,0.0]
[1777679591499,58.43,78154.72,0.1,1.0,0.0,0.0]
[1777679598548,58.43,78154.68,0.1,1.0,0.0,0.0]
[1777679604590,58.43,78158.16,0.1,1.0,0.0,0.0]
[1777679605845,58.43,78158.16,0.1,1.0,0.0,0.0]
[1777679606077,58.43,78158.16,0.1,1.0,0.0,0.0]
[1777679606132,58.43,78162.23,0.1,1.0,0.0,0.0]
[1777679606604,58.43,78163.33,0.1,1.0,0.0,0.0]
[1777679608189,58.43,78163.33,0.1,1.0,0.0,0.0]
[1777679608290,58.43,78164.36,0.1,1.0,0.0,0.0]
[1777679608329,58.43,78164.36,0.1,1.0,0.0,0.0]
[1777679609193,58.43,78165.17,0.1,1.0,0.0,0.0]
[1777679609625,58.43,78166.83,0.1,1.0,0.0,0.0]
[1777679611638,58.43,78166.61,0.1,1.0,0.0,0.0]
[1777679616674,58.43,78166.58,0.1,1.0,0.0,0.0]
[1777679618687,58.43,78171.88,0.1,1.0,0.0,0.0]
[1777679620831,58.43,78171.85,0.1,1.0,0.0,0.0]
[1777679621090,58.43,78171.85,0.1,1.0,0.0,0.0]
[1777679621165,58.43,78171.6,0.1,1.0,0.0,0.0]
[1777679622749,58.43,78171.67,0.1,1.0,0.0,0.0]
[1777679622828,58.43,78171.67,0.1,1.0,0.0,0.0]
[1777679627584,58.43,78171.29,0.1,1.0,0.0,0.0]
[1777679627830,58.43,78171.29,0.1,1.0,0.0,0.0]
[1777679627919,58.43,78171.74,0.1,1.0,0.0,0.0]
[1777679629412,58.43,78171.82,0.1,1.0,0.0,0.0]
[1777679629583,58.43,78171.82,0.1,1.0,0.0,0.0]
[1777679629765,58.43,78172.68,0.1,1.0,0.0,0.0]
[1777679630772,58.43,78173.5,0.1,1.0,0.0,0.0]
[1777679636814,58.43,78174.71,0.1,1.0,0.0,0.0]
[1777679638360,58.43,78174.17,0.1,1.0,0.0,0.0]
[1777679638581,58.43,78174.17,0.1,1.0,0.0,0.0]
[1777679640130,58.43,78174.17,0.1,1.0,0.0,0.0]
[1777679640173,58.43,78174.17,0.1,1.0,0.0,0.0]
[1777679640331,58.43,78174.17,0.1,1.0,0.0,0.0]
[1777679652927,58.43,78173.88,0.1,1.0,0.0,0.0]
[1777679654332,58.43,78173.88,0.1,1.0,0.0,0.0]
[1777679654528,58.43,78173.88,0.1,1.0,0.0,0.0]
[1777679654582,58.43,78173.88,0.1,1.0,0.0,0.0]
[1777679654941,58.43,78173.95,0.1,1.0,0.0,0.0]
[1777679660983,58.43,78173.99,0.1,1.0,0.0,0.0]
[1777679666018,58.43,78173.84,0.1,1.0,0.0,0.0]
[1777679675081,58.43,78173.84,0.1,1.0,0.0,0.0]
[1777679680116,58.43,78173.91,0.1,1.0,0.0,0.0]
[1777679682452,58.43,78174.43,0.1,1.0,0.0,0.0]
[1777679682576,58.43,78174.43,0.1,1.0,0.0,0.0]
[1777679683137,58.43,78174.53,0.1,1.0,0.0,0.0]
[1777679684547,58.43,78174.42,0.1,1.0,0.0,0.0]
[1777679684582,58.43,78174.42,0.1,1.0,0.0,0.0]
[1777679686158,58.43,78176.75,0.1,1.0,0.0,0.0]
[1777679687165,58.43,78177.49,0.1,1.0,0.0,0.0]
[1777679688172,58.43,78178.43,0.1,1.0,0.0,0.0]
[1777679689495,58.43,78177.98,0.1,1.0,0.0,0.0]
[1777679689577,58.43,78177.98,0.1,1.0,0.0,0.0]
[1777679690186,58.43,78173.64,0.1,1.0,0.0,0.0]
[1777679691193,58.43,78171.46,0.1,1.0,0.0,0.0]
[1777679691565,58.43,78171.46,0.1,1.0,0.0,0.0]
[1777679691583,58.43,78171.46,0.1,1.0,0.0,0.0]
[1777679695221,58.43,78145.35,0.1,1.0,0.0,0.0]
[1777679696228,58.43,78141.16,0.1,1.0,0.0,0.0]
[1777679697235,58.43,78139.83,0.1,1.0,0.0,0.0]
[1777679698303,58.43,78139.83,0.1,1.0,0.0,0.0]
[1777679698242,58.43,78141.97,0.1,1.0,0.0,0.0]
[1777679698766,58.43,78141.97,0.1,1.0,0.0,0.0]
[1777679699249,58.43,78141.96,0.1,1.0,0.0,0.0]
[1777679701263,58.43,78148.74,0.1,1.0,0.0,0.0]
[1777679702270,58.43,78150.6,0.1,1.0,0.0,0.0]
[1777679702837,58.43,78150.6,0.1,1.0,0.0,0.0]
[1777679703094,58.43,78150.6,0.1,1.0,0.0,0.0]
[1777679708810,58.43,78150.34,0.1,1.0,0.0,0.0]
[1777679708828,58.43,78150.34,0.1,1.0,0.0,0.0]
[1777679709319,58.43,78150.94,0.1,1.0,0.0,0.0]
[1777679710200,58.43,78150.94,0.1,1.0,0.0,0.0]
[1777679710333,58.43,78150.94,0.1,1.0,0.0,0.0]
[1777679715361,58.43,78151.06,0.1,1.0,0.0,0.0]
[1777679715761,58.43,78151.06,0.1,1.0,0.0,0.0]
[1777679715830,58.43,78151.06,0.1,1.0,0.0,0.0]
[1777679716368,58.43,78151.73,0.1,1.0,0.0,0.0]
[1777679718296,58.43,78151.58,0.1,1.0,0.0,0.0]
[1777679718329,58.43,78151.58,0.1,1.0,0.0,0.0]
[1777679718833,58.43,78151.58,0.1,1.0,0.0,0.0]
[1777679719389,58.43,78151.55,0.1,1.0,0.0,0.0]
[1777679725434,58.43,78149.24,0.1,1.0,0.0,0.0]
[1777679728168,58.43,78149.21,0.1,1.0,0.0,0.0]
[1777679728331,58.43,78149.21,0.1,1.0,0.0,0.0]
[1777679731478,58.43,78148.97,0.1,1.0,0.0,0.0]
[1777679735717,58.43,78148.28,0.1,1.0,0.0,0.0]
[1777679736663,58.43,78148.28,0.1,1.0,0.0,0.0]
[1777679737054,58.43,78148.28,0.1,1.0,0.0,0.0]
[1777679737080,58.43,78148.28,0.1,1.0,0.0,0.0]
[1777679737102,58.43,78150.67,0.1,1.0,0.0,0.0]
[1777679738527,58.43,78152.17,0.1,1.0,0.0,0.0]
[1777679739535,58.43,78154.1,0.1,1.0,0.0,0.0]
[1777679748597,58.43,78156.41,0.1,1.0,0.0,0.0]
[1777679753635,58.43,78156.89,0.1,1.0,0.0,0.0]
[1777679757663,58.43,78160.16,0.1,1.0,0.0,0.0]
[1777679758567,58.43,78160.16,0.1,1.0,0.0,0.0]
[1777679758575,58.43,78160.16,0.1,1.0,0.0,0.0]
[1777679759763,58.43,78161.36,0.1,1.0,0.0,0.0]
[1777679759831,58.43,78161.36,0.1,1.0,0.0,0.0]
[1777679759864,58.43,78162.17,0.1,1.0,0.0,0.0]
[1777679761698,58.43,78167.02,0.1,1.0,0.0,0.0]
[1777679762704,58.43,78169.37,0.1,1.0,0.0,0.0]
[1777679764220,58.43,78169.37,0.1,1.0,0.0,0.0]
[1777679764327,58.43,78169.37,0.1,1.0,0.0,0.0]
[1777679769753,58.43,78169.05,0.1,1.0,0.0,0.0]
[1777679773781,58.43,78167.4,0.1,1.0,0.0,0.0]
[1777679776378,58.43,78167.51,0.1,1.0,0.0,0.0]
[1777679776578,58.43,78167.56,0.1,1.0,0.0,0.0]
[1777679777729,58.43,78167.75,0.1,1.0,0.0,0.0]
[1777679777842,58.43,78167.75,0.1,1.0,0.0,0.0]
[1777679777932,58.43,78167.82,0.1,1.0,0.0,0.0]
[1777679780829,58.43,78169.52,0.1,1.0,0.0,0.0]
[1777679782804,58.43,78170.19,0.1,1.0,0.0,0.0]
[1777679782830,58.43,78170.19,0.1,1.0,0.0,0.0]
[1777679786871,58.43,78176.11,0.1,1.0,0.0,0.0]
[1777679787878,58.43,78178.75,0.1,1.0,0.0,0.0]
[1777679788722,58.43,78178.75,0.1,1.0,0.0,0.0]
[1777679788830,58.43,78178.75,0.1,1.0,0.0,0.0]
[1777679790222,58.43,78178.02,0.1,1.0,0.0,0.0]
[1777679790331,58.43,78178.02,0.1,1.0,0.0,0.0]
[1777679790426,58.43,78178.55,0.1,1.0,0.0,0.0]
[1777679791906,58.43,78180.63,0.1,1.0,0.0,0.0]
[1777679794345,58.43,78181.53,0.1,1.0,0.0,0.0]
[1777679794577,58.43,78182.48,0.1,1.0,0.0,0.0]
[1777679794928,58.43,78183.71,0.1,1.0,0.0,0.0]
[1777679798956,58.43,78185.01,0.1,1.0,0.0,0.0]
[1777679803991,58.43,78185.37,0.1,1.0,0.0,0.0]
[1777679809026,58.43,78182.24,0.1,1.0,0.0,0.0]
[1777679811039,58.43,78182.24,0.1,1.0,0.0,0.0]
[1777679811079,58.43,78182.24,0.1,1.0,0.0,0.0]
[1777679812686,58.43,78182.27,0.1,1.0,0.0,0.0]
[1777679812835,58.43,78182.27,0.1,1.0,0.0,0.0]
[1777679814061,58.43,78182.82,0.1,1.0,0.0,0.0]
[1777679819096,58.43,78182.75,0.1,1.0,0.0,0.0]
[1777679820589,58.43,78183.35,0.1,1.0,0.0,0.0]
[1777679820827,58.43,78183.35,0.1,1.0,0.0,0.0]
[1777679832189,58.43,78183.99,0.1,1.0,0.0,0.0]
[1777679837817,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777679837827,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777679839808,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777679839830,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777679839905,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777679846286,58.43,78183.89,0.1,1.0,0.0,0.0]
[1777679847855,58.43,78183.85,0.1,1.0,0.0,0.0]
[1777679848077,58.43,78183.85,0.1,1.0,0.0,0.0]
[1777679851321,58.43,78184.46,0.1,1.0,0.0,0.0]
[1777679856359,58.43,78186.46,0.1,1.0,0.0,0.0]
[1777679857150,58.43,78186.46,0.1,1.0,0.0,0.0]
[1777679857327,58.43,78186.46,0.1,1.0,0.0,0.0]
[1777679859363,58.43,78188.44,0.1,1.0,0.0,0.0]
[1777679859380,58.43,78188.48,0.1,1.0,0.0,0.0]
[1777679859579,58.43,78188.48,0.1,1.0,0.0,0.0]
[1777679866206,58.43,78188.7,0.1,1.0,0.0,0.0]
[1777679866325,58.43,78188.7,0.1,1.0,0.0,0.0]
[1777679872471,58.43,78188.05,0.1,1.0,0.0,0.0]
[1777679873369,58.43,78188.05,0.1,1.0,0.0,0.0]
[1777679873581,58.43,78188.42,0.1,1.0,0.0,0.0]
[1777679875225,58.43,78188.42,0.1,1.0,0.0,0.0]
[1777679875329,58.43,78188.42,0.1,1.0,0.0,0.0]
[1777679875428,58.43,78188.42,0.1,1.0,0.0,0.0]
[1777679876499,58.43,78186.18,0.1,1.0,0.0,0.0]
[1777679882541,58.43,78185.06,0.1,1.0,0.0,0.0]
[1777679883337,58.43,78185.06,0.1,1.0,0.0,0.0]
[1777679883584,58.43,78185.51,0.1,1.0,0.0,0.0]
[1777679890426,58.43,78185.09,0.1,1.0,0.0,0.0]
[1777679890578,58.43,78185.09,0.1,1.0,0.0,0.0]
[1777679891471,58.43,78186.0,0.1,1.0,0.0,0.0]
[1777679891583,58.43,78186.0,0.1,1.0,0.0,0.0]
[1777679891572,58.43,78186.51,0.1,1.0,0.0,0.0]
[1777679898653,58.43,78187.24,0.1,1.0,0.0,0.0]
[1777679902700,58.43,78187.85,0.1,1.0,0.0,0.0]
[1777679902830,58.43,78187.85,0.1,1.0,0.0,0.0]
[1777679908881,58.43,78187.78,0.1,1.0,0.0,0.0]
[1777679909082,58.43,78187.78,0.1,1.0,0.0,0.0]
[1777679911272,58.43,78187.97,0.1,1.0,0.0,0.0]
[1777679911332,58.43,78187.97,0.1,1.0,0.0,0.0]
[1777679911428,58.43,78187.86,0.1,1.0,0.0,0.0]
[1777679916779,58.43,78187.94,0.1,1.0,0.0,0.0]
[1777679917845,58.43,78187.94,0.1,1.0,0.0,0.0]
[1777679918079,58.43,78187.94,0.1,1.0,0.0,0.0]
[1777679924835,58.43,78187.94,0.1,1.0,0.0,0.0]
[1777679929870,58.43,78187.6,0.1,1.0,0.0,0.0]
[1777679933899,58.43,78189.88,0.1,1.0,0.0,0.0]
[1777679939942,58.43,78189.87,0.1,1.0,0.0,0.0]
[1777679943140,58.43,78189.87,0.1,1.0,0.0,0.0]
[1777679943333,58.43,78189.87,0.1,1.0,0.0,0.0]
[1777679943394,58.43,78195.33,0.1,1.0,0.0,0.0]
[1777679943970,58.43,78197.2,0.1,1.0,0.0,0.0]
[1777679945643,58.43,78197.2,0.1,1.0,0.0,0.0]
[1777679945834,58.43,78197.52,0.1,1.0,0.0,0.0]
[1777679945983,58.43,78197.34,0.1,1.0,0.0,0.0]
[1777679952026,58.43,78197.75,0.1,1.0,0.0,0.0]
[1777679956657,58.43,78197.79,0.1,1.0,0.0,0.0]
[1777679956832,58.43,78197.79,0.1,1.0,0.0,0.0]
[1777679960839,58.43,78197.76,0.1,1.0,0.0,0.0]
[1777679961143,58.43,78222.54,0.1,1.0,0.0,0.0]
[1777679962149,58.43,78225.88,0.1,1.0,0.0,0.0]
[1777679963156,58.43,78225.6,0.1,1.0,0.0,0.0]
[1777679964721,58.43,78225.47,0.1,1.0,0.0,0.0]
[1777679970205,58.43,78225.24,0.1,1.0,0.0,0.0]
[1777679971212,58.43,78225.3,0.1,1.0,0.0,0.0]
[1777679974233,58.43,78226.94,0.1,1.0,0.0,0.0]
[1777679979268,58.43,78227.27,0.1,1.0,0.0,0.0]
[1777679980076,58.43,78227.27,0.1,1.0,0.0,0.0]
[1777679980333,58.43,78227.27,0.1,1.0,0.0,0.0]
[1777679980431,58.43,78227.27,0.1,1.0,0.0,0.0]
[1777679981243,58.43,78227.27,0.1,1.0,0.0,0.0]
[1777679981325,58.43,78227.27,0.1,1.0,0.0,0.0]
[1777679988331,58.43,78227.0,0.1,1.0,0.0,0.0]
[1777679993365,58.43,78227.12,0.1,1.0,0.0,0.0]
[1777679996387,58.43,78228.4,0.1,1.0,0.0,0.0]
[1777679997394,58.43,78231.82,0.1,1.0,0.0,0.0]
[1777679998214,58.43,78231.82,0.1,1.0,0.0,0.0]
[1777679998323,58.43,78231.82,0.1,1.0,0.0,0.0]
[1777680000415,58.43,78234.09,0.1,1.0,0.0,0.0]
[1777680001748,58.43,78234.14,0.1,1.0,0.0,0.0]
[1777680001837,58.43,78234.14,0.1,1.0,0.0,0.0]
[1777680002429,58.43,78233.8,0.1,1.0,0.0,0.0]
[1777680003313,58.43,78233.8,0.1,1.0,0.0,0.0]
[1777680003325,58.43,78233.8,0.1,1.0,0.0,0.0]
[1777680003576,58.43,78233.8,0.1,1.0,0.0,0.0]
[1777680004443,58.43,78232.55,0.1,1.0,0.0,0.0]
[1777680006457,58.43,78230.28,0.1,1.0,0.0,0.0]
[1777680008334,58.43,78230.16,0.1,1.0,0.0,0.0]
[1777680008585,58.43,78230.16,0.1,1.0,0.0,0.0]
[1777680008681,58.43,78231.48,0.1,1.0,0.0,0.0]
[1777680010485,58.43,78226.09,0.1,1.0,0.0,0.0]
[1777680011492,58.43,78223.66,0.1,1.0,0.0,0.0]
[1777680016562,58.43,78224.14,0.1,1.0,0.0,0.0]
[1777680016611,58.43,78229.0,0.1,1.0,0.0,0.0]
[1777680018548,58.43,78235.95,0.1,1.0,0.0,0.0]
[1777680019555,58.43,78238.04,0.1,1.0,0.0,0.0]
[1777680020108,58.43,78238.04,0.1,1.0,0.0,0.0]
[1777680020564,58.43,78238.8,0.1,1.0,0.0,0.0]
[1777680021658,58.43,78238.8,0.1,1.0,0.0,0.0]
[1777680025599,58.43,78240.9,0.1,1.0,0.0,0.0]
[1777680028620,58.43,78249.49,0.1,1.0,0.0,0.0]
[1777680029627,58.43,78246.0,0.1,1.0,0.0,0.0]
[1777680031641,58.43,78243.49,0.1,1.0,0.0,0.0]
[1777680033655,58.43,78240.56,0.1,1.0,0.0,0.0]
[1777680033839,58.43,78240.56,0.1,1.0,0.0,0.0]
[1777680034081,58.43,78240.56,0.1,1.0,0.0,0.0]
[1777680034661,58.43,78240.07,0.1,1.0,0.0,0.0]
[1777680035325,58.43,78240.07,0.1,1.0,0.0,0.0]
[1777680035577,58.43,78240.07,0.1,1.0,0.0,0.0]
[1777680040705,58.43,78239.33,0.1,1.0,0.0,0.0]
[1777680042048,58.43,78239.37,0.1,1.0,0.0,0.0]
[1777680042087,58.43,78239.37,0.1,1.0,0.0,0.0]
[1777680042719,58.43,78239.54,0.1,1.0,0.0,0.0]
[1777680043140,58.43,78239.54,0.1,1.0,0.0,0.0]
[1777680043327,58.43,78239.54,0.1,1.0,0.0,0.0]
[1777680044734,58.43,78232.84,0.1,1.0,0.0,0.0]
[1777680046996,58.43,78233.02,0.1,1.0,0.0,0.0]
[1777680047085,58.43,78233.02,0.1,1.0,0.0,0.0]
[1777680047758,58.43,78232.32,0.1,1.0,0.0,0.0]
[1777680050846,58.43,78232.31,0.1,1.0,0.0,0.0]
[1777680051074,58.43,78232.31,0.1,1.0,0.0,0.0]
[1777680057825,58.43,78232.18,0.1,1.0,0.0,0.0]
[1777680063540,58.43,78232.53,0.1,1.0,0.0,0.0]
[1777680063588,58.43,78232.53,0.1,1.0,0.0,0.0]
[1777680063641,58.43,78232.53,0.1,1.0,0.0,0.0]
[1777680064886,58.43,78232.3,0.1,1.0,0.0,0.0]
[1777680065076,58.43,78232.3,0.1,1.0,0.0,0.0]
[1777680067895,58.43,78233.88,0.1,1.0,0.0,0.0]
[1777680069577,58.43,78233.88,0.1,1.0,0.0,0.0]
[1777680069678,58.43,78235.74,0.1,1.0,0.0,0.0]
[1777680069833,58.43,78235.74,0.1,1.0,0.0,0.0]
[1777680071219,58.43,78235.88,0.1,1.0,0.0,0.0]
[1777680071331,58.43,78235.88,0.1,1.0,0.0,0.0]
[1777680071428,58.43,78238.66,0.1,1.0,0.0,0.0]
[1777680076958,58.43,78238.53,0.1,1.0,0.0,0.0]
[1777680077965,58.43,78240.21,0.1,1.0,0.0,0.0]
[1777680079516,58.43,78240.21,0.1,1.0,0.0,0.0]
[1777680079590,58.43,78240.21,0.1,1.0,0.0,0.0]
[1777680079617,58.43,78241.92,0.1,1.0,0.0,0.0]
[1777680080986,58.43,78243.93,0.1,1.0,0.0,0.0]
[1777680082451,58.43,78243.93,0.1,1.0,0.0,0.0]
[1777680082588,58.43,78243.93,0.1,1.0,0.0,0.0]
[1777680082685,58.43,78246.75,0.1,1.0,0.0,0.0]
[1777680088035,58.43,78246.66,0.1,1.0,0.0,0.0]
[1777680089042,58.43,78244.96,0.1,1.0,0.0,0.0]
[1777680092067,58.43,78244.26,0.1,1.0,0.0,0.0]
[1777680092083,58.43,78244.26,0.1,1.0,0.0,0.0]
[1777680092185,58.43,78244.22,0.1,1.0,0.0,0.0]
[1777680093545,58.43,78244.22,0.1,1.0,0.0,0.0]
[1777680093579,58.43,78244.22,0.1,1.0,0.0,0.0]
[1777680099112,58.43,78244.86,0.1,1.0,0.0,0.0]
[1777680100118,58.43,78247.09,0.1,1.0,0.0,0.0]
[1777680104147,58.43,78246.01,0.1,1.0,0.0,0.0]
[1777680105264,58.43,78246.01,0.1,1.0,0.0,0.0]
[1777680105336,58.43,78246.01,0.1,1.0,0.0,0.0]
[1777680105365,58.43,78246.14,0.1,1.0,0.0,0.0]
[1777680106160,58.43,78247.82,0.1,1.0,0.0,0.0]
[1777680107042,58.43,78247.82,0.1,1.0,0.0,0.0]
[1777680107077,58.43,78247.82,0.1,1.0,0.0,0.0]
[1777680107168,58.43,78248.92,0.1,1.0,0.0,0.0]
[1777680111196,58.43,78250.84,0.1,1.0,0.0,0.0]
[1777680113614,58.43,78250.88,0.1,1.0,0.0,0.0]
[1777680113828,58.43,78250.41,0.1,1.0,0.0,0.0]
[1777680116231,58.43,78248.43,0.1,1.0,0.0,0.0]
[1777680117237,58.43,78247.12,0.1,1.0,0.0,0.0]
[1777680118264,58.43,78247.12,0.1,1.0,0.0,0.0]
[1777680118334,58.43,78247.12,0.1,1.0,0.0,0.0]
[1777680118365,58.43,78247.7,0.1,1.0,0.0,0.0]
[1777680121214,58.43,78247.67,0.1,1.0,0.0,0.0]
[1777680121333,58.43,78247.67,0.1,1.0,0.0,0.0]
[1777680128315,58.43,78246.46,0.1,1.0,0.0,0.0]
[1777680132343,58.43,78248.59,0.1,1.0,0.0,0.0]
[1777680133350,58.43,78251.17,0.1,1.0,0.0,0.0]
[1777680134356,58.43,78251.17,0.1,1.0,0.0,0.0]
[1777680134582,58.43,78251.17,0.1,1.0,0.0,0.0]
[1777680134683,58.43,78251.24,0.1,1.0,0.0,0.0]
[1777680135479,58.43,78251.24,0.1,1.0,0.0,0.0]
[1777680135584,58.43,78251.24,0.1,1.0,0.0,0.0]
[1777680139392,58.43,78253.3,0.1,1.0,0.0,0.0]
[1777680143901,58.43,78253.71,0.1,1.0,0.0,0.0]
[1777680144088,58.43,78253.71,0.1,1.0,0.0,0.0]
[1777680144427,58.43,78255.85,0.1,1.0,0.0,0.0]
[1777680145299,58.43,78255.85,0.1,1.0,0.0,0.0]
[1777680145337,58.43,78255.85,0.1,1.0,0.0,0.0]
[1777680145434,58.43,78257.5,0.1,1.0,0.0,0.0]
[1777680147449,58.43,78252.91,0.1,1.0,0.0,0.0]
[1777680148457,58.43,78250.56,0.1,1.0,0.0,0.0]
[1777680149281,58.43,78250.56,0.1,1.0,0.0,0.0]
[1777680149332,58.43,78250.56,0.1,1.0,0.0,0.0]
[1777680149464,58.43,78244.66,0.1,1.0,0.0,0.0]
[1777680150331,58.43,78244.66,0.1,1.0,0.0,0.0]
[1777680150586,58.43,78244.66,0.1,1.0,0.0,0.0]
[1777680151479,58.43,78245.32,0.1,1.0,0.0,0.0]
[1777680156512,58.43,78244.84,0.1,1.0,0.0,0.0]
[1777680161548,58.43,78245.2,0.1,1.0,0.0,0.0]
[1777680166509,58.43,78244.53,0.1,1.0,0.0,0.0]
[1777680166581,58.43,78244.53,0.1,1.0,0.0,0.0]
[1777680166610,58.43,78245.01,0.1,1.0,0.0,0.0]
[1777680167569,58.43,78245.01,0.1,1.0,0.0,0.0]
[1777680167589,58.43,78245.01,0.1,1.0,0.0,0.0]
[1777680169604,58.43,78240.9,0.1,1.0,0.0,0.0]
[1777680170081,58.43,78240.9,0.1,1.0,0.0,0.0]
[1777680170329,58.43,78240.9,0.1,1.0,0.0,0.0]
[1777680170611,58.43,78238.48,0.1,1.0,0.0,0.0]
[1777680174638,58.43,78237.54,0.1,1.0,0.0,0.0]
[1777680175039,58.43,78237.54,0.1,1.0,0.0,0.0]
[1777680175076,58.43,78237.54,0.1,1.0,0.0,0.0]
[1777680176652,58.43,78239.56,0.1,1.0,0.0,0.0]
[1777680181688,58.43,78239.92,0.1,1.0,0.0,0.0]
[1777680184742,58.43,78240.38,0.1,1.0,0.0,0.0]
[1777680184830,58.43,78240.38,0.1,1.0,0.0,0.0]
[1777680184782,58.43,78240.38,0.1,1.0,0.0,0.0]
[1777680185716,58.43,78240.39,0.1,1.0,0.0,0.0]
[1777680186285,58.43,78240.39,0.1,1.0,0.0,0.0]
[1777680186328,58.43,78240.39,0.1,1.0,0.0,0.0]
[1777680186723,58.43,78244.66,0.1,1.0,0.0,0.0]
[1777680189744,58.43,78249.8,0.1,1.0,0.0,0.0]
[1777680190751,58.43,78257.57,0.1,1.0,0.0,0.0]
[1777680191030,58.43,78257.57,0.1,1.0,0.0,0.0]
[1777680191081,58.43,78257.57,0.1,1.0,0.0,0.0]
[1777680191758,58.43,78261.49,0.1,1.0,0.0,0.0]
[1777680194641,58.43,78261.88,0.1,1.0,0.0,0.0]
[1777680194835,58.43,78261.88,0.1,1.0,0.0,0.0]
[1777680199814,58.43,78272.74,0.1,1.0,0.0,0.0]
[1777680200821,58.43,78272.28,0.1,1.0,0.0,0.0]
[1777680201828,58.43,78275.48,0.1,1.0,0.0,0.0]
[1777680202835,58.43,78287.67,0.1,1.0,0.0,0.0]
[1777680203842,58.43,78286.63,0.1,1.0,0.0,0.0]
[1777680204848,58.43,78288.05,0.1,1.0,0.0,0.0]
[1777680205997,58.43,78288.01,0.1,1.0,0.0,0.0]
[1777680206078,58.43,78288.01,0.1,1.0,0.0,0.0]
[1777680206863,58.43,78287.82,0.1,1.0,0.0,0.0]
[1777680208057,58.43,78287.82,0.1,1.0,0.0,0.0]
[1777680208081,58.43,78287.82,0.1,1.0,0.0,0.0]
[1777680211898,58.43,78287.9,0.1,1.0,0.0,0.0]
[1777680213913,58.43,78286.38,0.1,1.0,0.0,0.0]
[1777680214888,58.43,78286.38,0.1,1.0,0.0,0.0]
[1777680215076,58.43,78286.38,0.1,1.0,0.0,0.0]
[1777680215176,58.43,78283.27,0.1,1.0,0.0,0.0]
[1777680216401,58.43,78283.27,0.1,1.0,0.0,0.0]
[1777680216576,58.43,78283.27,0.1,1.0,0.0,0.0]
[1777680216934,58.43,78281.0,0.1,1.0,0.0,0.0]
[1777680218743,58.43,78280.0,0.1,1.0,0.0,0.0]
[1777680220962,58.43,78278.87,0.1,1.0,0.0,0.0]
[1777680223706,58.43,78278.87,0.1,1.0,0.0,0.0]
[1777680223832,58.43,78278.87,0.1,1.0,0.0,0.0]
[1777680225994,58.43,78278.45,0.1,1.0,0.0,0.0]
[1777680226083,58.43,78278.45,0.1,1.0,0.0,0.0]
[1777680226096,58.43,78277.35,0.1,1.0,0.0,0.0]
[1777680228828,58.43,78277.55,0.1,1.0,0.0,0.0]
[1777680228869,58.43,78278.3,0.1,1.0,0.0,0.0]
[1777680229086,58.43,78278.3,0.1,1.0,0.0,0.0]
[1777680233051,58.43,78279.53,0.1,1.0,0.0,0.0]
[1777680236082,58.43,78280.13,0.1,1.0,0.0,0.0]
[1777680236336,58.43,78280.13,0.1,1.0,0.0,0.0]
[1777680240050,58.43,78279.78,0.1,1.0,0.0,0.0]
[1777680240082,58.43,78279.78,0.1,1.0,0.0,0.0]
[1777680240232,58.43,78281.89,0.1,1.0,0.0,0.0]
[1777680241671,58.43,78281.89,0.1,1.0,0.0,0.0]
[1777680241832,58.43,78281.89,0.1,1.0,0.0,0.0]
[1777680247149,58.43,78282.78,0.1,1.0,0.0,0.0]
[1777680254198,58.43,78280.52,0.1,1.0,0.0,0.0]
[1777680255109,58.43,78280.52,0.1,1.0,0.0,0.0]
[1777680255333,58.43,78280.52,0.1,1.0,0.0,0.0]
[1777680255429,58.43,78281.02,0.1,1.0,0.0,0.0]
[1777680256770,58.43,78281.02,0.1,1.0,0.0,0.0]
[1777680256836,58.43,78281.02,0.1,1.0,0.0,0.0]
[1777680258226,58.43,78281.86,0.1,1.0,0.0,0.0]
[1777680259233,58.43,78281.01,0.1,1.0,0.0,0.0]
[1777680265858,58.43,78281.07,0.1,1.0,0.0,0.0]
[1777680266077,58.43,78281.28,0.1,1.0,0.0,0.0]
[1777680269303,58.43,78282.08,0.1,1.0,0.0,0.0]
[1777680270067,58.43,78282.08,0.1,1.0,0.0,0.0]
[1777680270082,58.43,78282.08,0.1,1.0,0.0,0.0]
[1777680270310,58.43,78282.07,0.1,1.0,0.0,0.0]
[1777680271317,58.43,78281.93,0.1,1.0,0.0,0.0]
[1777680273971,58.43,78281.97,0.1,1.0,0.0,0.0]
[1777680274076,58.43,78281.71,0.1,1.0,0.0,0.0]
[1777680275113,58.43,78281.71,0.1,1.0,0.0,0.0]
[1777680275335,58.43,78281.71,0.1,1.0,0.0,0.0]
[1777680275345,58.43,78276.7,0.1,1.0,0.0,0.0]
[1777680276352,58.43,78276.02,0.1,1.0,0.0,0.0]
[1777680277564,58.43,78276.02,0.1,1.0,0.0,0.0]
[1777680277576,58.43,78276.02,0.1,1.0,0.0,0.0]
[1777680277665,58.43,78271.56,0.1,1.0,0.0,0.0]
[1777680279373,58.43,78270.86,0.1,1.0,0.0,0.0]
[1777680282327,58.43,78271.36,0.1,1.0,0.0,0.0]
[1777680282578,58.43,78271.36,0.1,1.0,0.0,0.0]
[1777680289443,58.43,78267.17,0.1,1.0,0.0,0.0]
[1777680290673,58.43,78267.17,0.1,1.0,0.0,0.0]
[1777680290827,58.43,78267.17,0.1,1.0,0.0,0.0]
[1777680290882,58.43,78266.61,0.1,1.0,0.0,0.0]
[1777680292400,58.43,78266.71,0.1,1.0,0.0,0.0]
[1777680292585,58.43,78266.71,0.1,1.0,0.0,0.0]
[1777680292678,58.43,78265.09,0.1,1.0,0.0,0.0]
[1777680296492,58.43,78264.42,0.1,1.0,0.0,0.0]
[1777680297990,58.43,78264.42,0.1,1.0,0.0,0.0]
[1777680298076,58.43,78264.15,0.1,1.0,0.0,0.0]
[1777680298506,58.43,78266.73,0.1,1.0,0.0,0.0]
[1777680299423,58.43,78266.73,0.1,1.0,0.0,0.0]
[1777680299587,58.43,78266.73,0.1,1.0,0.0,0.0]
[1777680302551,58.43,78265.93,0.1,1.0,0.0,0.0]
[1777680303275,58.43,78265.93,0.1,1.0,0.0,0.0]
[1777680303543,58.43,78256.57,0.1,1.0,0.0,0.0]
[1777680304550,58.43,78256.12,0.1,1.0,0.0,0.0]
[1777680305235,58.43,78256.12,0.1,1.0,0.0,0.0]
[1777680306612,58.43,78256.21,0.1,1.0,0.0,0.0]
[1777680306628,58.43,78256.09,0.1,1.0,0.0,0.0]
[1777680308578,58.43,78255.52,0.1,1.0,0.0,0.0]
[1777680309585,58.43,78254.65,0.1,1.0,0.0,0.0]
[1777680310592,58.43,78253.5,0.1,1.0,0.0,0.0]
[1777680314620,58.43,78252.82,0.1,1.0,0.0,0.0]
[1777680315402,58.43,78252.82,0.1,1.0,0.0,0.0]
[1777680315584,58.43,78252.82,0.1,1.0,0.0,0.0]
[1777680318648,58.43,78250.54,0.1,1.0,0.0,0.0]
[1777680322592,58.43,78250.54,0.1,1.0,0.0,0.0]
[1777680322677,58.43,78249.44,0.1,1.0,0.0,0.0]
[1777680324651,58.43,78249.45,0.1,1.0,0.0,0.0]
[1777680324830,58.43,78249.45,0.1,1.0,0.0,0.0]
[1777680328718,58.43,78251.85,0.1,1.0,0.0,0.0]
[1777680331888,58.43,78251.75,0.1,1.0,0.0,0.0]
[1777680331928,58.43,78251.75,0.1,1.0,0.0,0.0]
[1777680332082,58.43,78251.75,0.1,1.0,0.0,0.0]
[1777680338790,58.43,78251.46,0.1,1.0,0.0,0.0]
[1777680339593,58.43,78251.46,0.1,1.0,0.0,0.0]
[1777680339825,58.43,78251.46,0.1,1.0,0.0,0.0]
[1777680345933,58.43,78251.84,0.1,1.0,0.0,0.0]
[1777680346080,58.43,78251.69,0.1,1.0,0.0,0.0]
[1777680348132,58.43,78251.17,0.1,1.0,0.0,0.0]
[1777680348328,58.43,78251.17,0.1,1.0,0.0,0.0]
[1777680348861,58.43,78251.77,0.1,1.0,0.0,0.0]
[1777680353895,58.43,78251.22,0.1,1.0,0.0,0.0]
[1777680360944,58.43,78251.45,0.1,1.0,0.0,0.0]
[1777680365979,58.43,78253.01,0.1,1.0,0.0,0.0]
[1777680371107,58.43,78252.9,0.1,1.0,0.0,0.0]
[1777680371333,58.43,78252.9,0.1,1.0,0.0,0.0]
[1777680373027,58.43,78248.59,0.1,1.0,0.0,0.0]
[1777680374035,58.43,78245.3,0.1,1.0,0.0,0.0]
[1777680377638,58.43,78245.51,0.1,1.0,0.0,0.0]
[1777680377831,58.43,78245.51,0.1,1.0,0.0,0.0]
[1777680378079,58.43,78245.51,0.1,1.0,0.0,0.0]
[1777680377974,58.43,78245.51,0.1,1.0,0.0,0.0]
[1777680379071,58.43,78247.21,0.1,1.0,0.0,0.0]
[1777680380078,58.43,78245.68,0.1,1.0,0.0,0.0]
[1777680385113,58.43,78245.91,0.1,1.0,0.0,0.0]
[1777680386284,58.43,78245.91,0.1,1.0,0.0,0.0]
[1777680386328,58.43,78245.91,0.1,1.0,0.0,0.0]
[1777680386386,58.43,78242.06,0.1,1.0,0.0,0.0]
[1777680387126,58.43,78240.68,0.1,1.0,0.0,0.0]
[1777680388321,58.43,78240.68,0.1,1.0,0.0,0.0]
[1777680388584,58.43,78240.68,0.1,1.0,0.0,0.0]
[1777680388626,58.43,78240.91,0.1,1.0,0.0,0.0]
[1777680391157,58.43,78241.24,0.1,1.0,0.0,0.0]
[1777680392965,58.43,78241.24,0.1,1.0,0.0,0.0]
[1777680393092,58.43,78241.24,0.1,1.0,0.0,0.0]
[1777680398207,58.43,78241.28,0.1,1.0,0.0,0.0]
[1777680400093,58.43,78241.28,0.1,1.0,0.0,0.0]
[1777680399214,58.43,78243.59,0.1,1.0,0.0,0.0]
[1777680400329,58.43,78243.59,0.1,1.0,0.0,0.0]
[1777680401887,58.43,78243.48,0.1,1.0,0.0,0.0]
[1777680402080,58.43,78243.48,0.1,1.0,0.0,0.0]
[1777680401930,58.43,78245.72,0.1,1.0,0.0,0.0]
[1777680404249,58.43,78243.06,0.1,1.0,0.0,0.0]
[1777680409284,58.43,78244.67,0.1,1.0,0.0,0.0]
[1777680410772,58.43,78244.67,0.1,1.0,0.0,0.0]
[1777680410832,58.43,78244.67,0.1,1.0,0.0,0.0]
[1777680417339,58.43,78244.97,0.1,1.0,0.0,0.0]
[1777680418181,58.43,78244.97,0.1,1.0,0.0,0.0]
[1777680418327,58.43,78244.97,0.1,1.0,0.0,0.0]
[1777680420602,58.43,78244.61,0.1,1.0,0.0,0.0]
[1777680420831,58.43,78244.61,0.1,1.0,0.0,0.0]
[1777680420929,58.43,78244.61,0.1,1.0,0.0,0.0]
[1777680430431,58.43,78244.45,0.1,1.0,0.0,0.0]
[1777680435466,58.43,78245.01,0.1,1.0,0.0,0.0]
[1777680437479,58.43,78246.44,0.1,1.0,0.0,0.0]
[1777680441822,58.43,78246.9,0.1,1.0,0.0,0.0]
[1777680442079,58.43,78246.9,0.1,1.0,0.0,0.0]
[1777680446889,58.43,78246.88,0.1,1.0,0.0,0.0]
[1777680447078,58.43,78246.88,0.1,1.0,0.0,0.0]
[1777680447149,58.43,78247.01,0.1,1.0,0.0,0.0]
[1777680447552,58.43,78244.52,0.1,1.0,0.0,0.0]
[1777680449337,58.43,78244.29,0.1,1.0,0.0,0.0]
[1777680449578,58.43,78244.29,0.1,1.0,0.0,0.0]
[1777680451581,58.43,78243.93,0.1,1.0,0.0,0.0]
[1777680456616,58.43,78242.89,0.1,1.0,0.0,0.0]
[1777680457690,58.43,78242.89,0.1,1.0,0.0,0.0]
[1777680457829,58.43,78242.89,0.1,1.0,0.0,0.0]
[1777680459171,58.43,78242.61,0.1,1.0,0.0,0.0]
[1777680459331,58.43,78242.45,0.1,1.0,0.0,0.0]
[1777680459636,58.43,78242.53,0.1,1.0,0.0,0.0]
[1777680464671,58.43,78242.93,0.1,1.0,0.0,0.0]
[1777680468700,58.43,78246.05,0.1,1.0,0.0,0.0]
[1777680469768,58.43,78246.05,0.1,1.0,0.0,0.0]
[1777680469832,58.43,78246.05,0.1,1.0,0.0,0.0]
[1777680471724,58.43,78243.79,0.1,1.0,0.0,0.0]
[1777680476759,58.43,78243.89,0.1,1.0,0.0,0.0]
[1777680480787,58.43,78242.33,0.1,1.0,0.0,0.0]
[1777680481417,58.43,78242.33,0.1,1.0,0.0,0.0]
[1777680481578,58.43,78242.33,0.1,1.0,0.0,0.0]
[1777680481794,58.43,78241.02,0.1,1.0,0.0,0.0]
[1777680483902,58.43,78239.98,0.1,1.0,0.0,0.0]
[1777680484082,58.43,78239.98,0.1,1.0,0.0,0.0]
[1777680484177,58.43,78239.6,0.1,1.0,0.0,0.0]
[1777680492871,58.43,78239.79,0.1,1.0,0.0,0.0]
[1777680497442,58.43,78239.92,0.1,1.0,0.0,0.0]
[1777680497576,58.43,78239.92,0.1,1.0,0.0,0.0]
[1777680499922,58.43,78237.8,0.1,1.0,0.0,0.0]
[1777680504957,58.43,78237.6,0.1,1.0,0.0,0.0]
[1777680508285,58.43,78238.47,0.1,1.0,0.0,0.0]
[1777680508325,58.43,78238.47,0.1,1.0,0.0,0.0]
[1777680508984,58.43,78240.62,0.1,1.0,0.0,0.0]
[1777680509992,58.43,78242.37,0.1,1.0,0.0,0.0]
[1777680510972,58.43,78242.37,0.1,1.0,0.0,0.0]
[1777680511088,58.43,78242.37,0.1,1.0,0.0,0.0]
[1777680511178,58.43,78242.91,0.1,1.0,0.0,0.0]
[1777680514792,58.43,78242.76,0.1,1.0,0.0,0.0]
[1777680514827,58.43,78242.76,0.1,1.0,0.0,0.0]
[1777680521070,58.43,78243.17,0.1,1.0,0.0,0.0]
[1777680522078,58.43,78241.19,0.1,1.0,0.0,0.0]
[1777680525714,58.43,78241.19,0.1,1.0,0.0,0.0]
[1777680525830,58.43,78241.19,0.1,1.0,0.0,0.0]
[1777680528587,58.43,78240.46,0.1,1.0,0.0,0.0]
[1777680528592,58.43,78240.46,0.1,1.0,0.0,0.0]
[1777680528841,58.43,78240.46,0.1,1.0,0.0,0.0]
[1777680530135,58.43,78240.75,0.1,1.0,0.0,0.0]
[1777680535168,58.43,78240.29,0.1,1.0,0.0,0.0]
[1777680540206,58.43,78239.58,0.1,1.0,0.0,0.0]
[1777680542580,58.43,78239.33,0.1,1.0,0.0,0.0]
[1777680543226,58.43,78237.47,0.1,1.0,0.0,0.0]
[1777680545241,58.43,78239.67,0.1,1.0,0.0,0.0]
[1777680549078,58.43,78239.56,0.1,1.0,0.0,0.0]
[1777680549178,58.43,78239.56,0.1,1.0,0.0,0.0]
[1777680549334,58.43,78239.56,0.1,1.0,0.0,0.0]
[1777680554624,58.43,78239.63,0.1,1.0,0.0,0.0]
[1777680554828,58.43,78239.63,0.1,1.0,0.0,0.0]
[1777680559339,58.43,78236.5,0.1,1.0,0.0,0.0]
[1777680564376,58.43,78237.04,0.1,1.0,0.0,0.0]
[1777680567165,58.43,78238.07,0.1,1.0,0.0,0.0]
[1777680567200,58.43,78238.2,0.1,1.0,0.0,0.0]
[1777680567338,58.43,78238.2,0.1,1.0,0.0,0.0]
[1777680568575,58.43,78238.16,0.1,1.0,0.0,0.0]
[1777680571425,58.43,78239.37,0.1,1.0,0.0,0.0]
[1777680574503,58.43,78238.83,0.1,1.0,0.0,0.0]
[1777680574587,58.43,78238.83,0.1,1.0,0.0,0.0]
[1777680574604,58.43,78238.96,0.1,1.0,0.0,0.0]
[1777680575652,58.43,78238.96,0.1,1.0,0.0,0.0]
[1777680575827,58.43,78238.96,0.1,1.0,0.0,0.0]
[1777680580487,58.43,78237.42,0.1,1.0,0.0,0.0]
[1777680582213,58.43,78237.42,0.1,1.0,0.0,0.0]
[1777680582334,58.43,78238.26,0.1,1.0,0.0,0.0]
[1777680582744,58.43,78238.26,0.1,1.0,0.0,0.0]
[1777680582830,58.43,78238.26,0.1,1.0,0.0,0.0]
[1777680582932,58.43,78238.1,0.1,1.0,0.0,0.0]
[1777680586530,58.43,78235.93,0.1,1.0,0.0,0.0]
[1777680588287,58.43,78235.93,0.1,1.0,0.0,0.0]
[1777680588329,58.43,78235.93,0.1,1.0,0.0,0.0]
[1777680589248,58.43,78235.93,0.1,1.0,0.0,0.0]
[1777680589262,58.43,78235.97,0.1,1.0,0.0,0.0]
[1777680589325,58.43,78235.97,0.1,1.0,0.0,0.0]
[1777680589551,58.43,78233.86,0.1,1.0,0.0,0.0]
[1777680590557,58.43,78232.6,0.1,1.0,0.0,0.0]
[1777680592571,58.43,78243.99,0.1,1.0,0.0,0.0]
[1777680593579,58.43,78248.09,0.1,1.0,0.0,0.0]
[1777680594900,58.43,78248.09,0.1,1.0,0.0,0.0]
[1777680594934,58.43,78245.8,0.1,1.0,0.0,0.0]
[1777680596134,58.43,78245.8,0.1,1.0,0.0,0.0]
[1777680596667,58.43,78245.84,0.1,1.0,0.0,0.0]
[1777680597607,58.43,78253.03,0.1,1.0,0.0,0.0]
[1777680602642,58.43,78252.84,0.1,1.0,0.0,0.0]
[1777680603649,58.43,78242.28,0.1,1.0,0.0,0.0]
[1777680604656,58.43,78240.81,0.1,1.0,0.0,0.0]
[1777680606195,58.43,78240.81,0.1,1.0,0.0,0.0]
[1777680606232,58.43,78240.74,0.1,1.0,0.0,0.0]
[1777680606335,58.43,78240.74,0.1,1.0,0.0,0.0]
[1777680607257,58.43,78240.74,0.1,1.0,0.0,0.0]
[1777680607330,58.43,78240.74,0.1,1.0,0.0,0.0]
[1777680616740,58.43,78241.79,0.1,1.0,0.0,0.0]
[1777680617747,58.43,78244.06,0.1,1.0,0.0,0.0]
[1777680623789,58.43,78243.85,0.1,1.0,0.0,0.0]
[1777680626810,58.43,78241.72,0.1,1.0,0.0,0.0]
[1777680631845,58.43,78242.09,0.1,1.0,0.0,0.0]
[1777680638448,58.43,78241.9,0.1,1.0,0.0,0.0]
[1777680638583,58.43,78241.9,0.1,1.0,0.0,0.0]
[1777680638661,58.43,78241.9,0.1,1.0,0.0,0.0]
[1777680639837,58.43,78241.9,0.1,1.0,0.0,0.0]
[1777680640075,58.43,78241.9,0.1,1.0,0.0,0.0]
[1777680645942,58.43,78241.84,0.1,1.0,0.0,0.0]
[1777680648964,58.43,78246.39,0.1,1.0,0.0,0.0]
[1777680649971,58.43,78252.27,0.1,1.0,0.0,0.0]
[1777680650978,58.43,78255.89,0.1,1.0,0.0,0.0]
[1777680651510,58.43,78255.89,0.1,1.0,0.0,0.0]
[1777680651585,58.43,78255.89,0.1,1.0,0.0,0.0]
[1777680651985,58.43,78257.73,0.1,1.0,0.0,0.0]
[1777680652942,58.43,78257.73,0.1,1.0,0.0,0.0]
[1777680653080,58.43,78257.73,0.1,1.0,0.0,0.0]
[1777680659034,58.43,78255.8,0.1,1.0,0.0,0.0]
[1777680660300,58.43,78255.8,0.1,1.0,0.0,0.0]
[1777680660337,58.43,78255.8,0.1,1.0,0.0,0.0]
[1777680661048,58.43,78255.49,0.1,1.0,0.0,0.0]
[1777680662497,58.43,78255.0,0.1,1.0,0.0,0.0]
[1777680662585,58.43,78255.0,0.1,1.0,0.0,0.0]
[1777680664069,58.43,78253.04,0.1,1.0,0.0,0.0]
[1777680665075,58.43,78248.12,0.1,1.0,0.0,0.0]
[1777680666083,58.43,78243.41,0.1,1.0,0.0,0.0]
[1777680666640,58.43,78243.41,0.1,1.0,0.0,0.0]
[1777680666831,58.43,78243.41,0.1,1.0,0.0,0.0]
[1777680667090,58.43,78242.14,0.1,1.0,0.0,0.0]
[1777680667941,58.43,78242.14,0.1,1.0,0.0,0.0]
[1777680668081,58.43,78242.14,0.1,1.0,0.0,0.0]
[1777680671118,58.43,78239.86,0.1,1.0,0.0,0.0]
[1777680676153,58.43,78240.31,0.1,1.0,0.0,0.0]
[1777680680181,58.43,78242.41,0.1,1.0,0.0,0.0]
[1777680681950,58.43,78242.31,0.1,1.0,0.0,0.0]
[1777680682086,58.43,78242.31,0.1,1.0,0.0,0.0]
[1777680682195,58.43,78242.39,0.1,1.0,0.0,0.0]
[1777680683354,58.43,78242.39,0.1,1.0,0.0,0.0]
[1777680683579,58.43,78242.35,0.1,1.0,0.0,0.0]
[1777680691258,58.43,78242.45,0.1,1.0,0.0,0.0]
[1777680695287,58.43,78241.26,0.1,1.0,0.0,0.0]
[1777680697531,58.43,78241.68,0.1,1.0,0.0,0.0]
[1777680697579,58.43,78241.68,0.1,1.0,0.0,0.0]
[1777680698590,58.43,78241.68,0.1,1.0,0.0,0.0]
[1777680698834,58.43,78241.68,0.1,1.0,0.0,0.0]
[1777680699317,58.43,78241.99,0.1,1.0,0.0,0.0]
[1777680702339,58.43,78240.9,0.1,1.0,0.0,0.0]
[1777680704024,58.43,78240.96,0.1,1.0,0.0,0.0]
[1777680704075,58.43,78240.96,0.1,1.0,0.0,0.0]
[1777680704669,58.43,78240.96,0.1,1.0,0.0,0.0]
[1777680704837,58.43,78240.96,0.1,1.0,0.0,0.0]
[1777680704939,58.43,78240.96,0.1,1.0,0.0,0.0]
[1777680710395,58.43,78240.76,0.1,1.0,0.0,0.0]
[1777680716437,58.43,78239.91,0.1,1.0,0.0,0.0]
[1777680717514,58.43,78239.91,0.1,1.0,0.0,0.0]
[1777680717583,58.43,78239.91,0.1,1.0,0.0,0.0]
[1777680717671,58.43,78239.91,0.1,1.0,0.0,0.0]
[1777680718732,58.43,78239.91,0.1,1.0,0.0,0.0]
[1777680718834,58.43,78239.91,0.1,1.0,0.0,0.0]
[1777680719458,58.43,78237.67,0.1,1.0,0.0,0.0]
[1777680720465,58.43,78235.16,0.1,1.0,0.0,0.0]
[1777680725500,58.43,78235.07,0.1,1.0,0.0,0.0]
[1777680729032,58.43,78234.76,0.1,1.0,0.0,0.0]
[1777680729082,58.43,78234.76,0.1,1.0,0.0,0.0]
[1777680729134,58.43,78234.82,0.1,1.0,0.0,0.0]
[1777680730191,58.43,78234.82,0.1,1.0,0.0,0.0]
[1777680730330,58.43,78234.82,0.1,1.0,0.0,0.0]
[1777680731543,58.43,78235.8,0.1,1.0,0.0,0.0]
[1777680734034,58.43,78235.65,0.1,1.0,0.0,0.0]
[1777680734095,58.43,78235.65,0.1,1.0,0.0,0.0]
[1777680734191,58.43,78234.24,0.1,1.0,0.0,0.0]
[1777680737202,58.43,78234.16,0.1,1.0,0.0,0.0]
[1777680737338,58.43,78234.16,0.1,1.0,0.0,0.0]
[1777680737585,58.43,78232.21,0.1,1.0,0.0,0.0]
[1777680741191,58.43,78232.41,0.1,1.0,0.0,0.0]
[1777680741329,58.43,78232.41,0.1,1.0,0.0,0.0]
[1777680741346,58.43,78223.11,0.1,1.0,0.0,0.0]
[1777680742485,58.43,78222.36,0.1,1.0,0.0,0.0]
[1777680742592,58.43,78222.36,0.1,1.0,0.0,0.0]
[1777680748661,58.43,78221.92,0.1,1.0,0.0,0.0]
[1777680751683,58.43,78221.78,0.1,1.0,0.0,0.0]
[1777680756718,58.43,78224.02,0.1,1.0,0.0,0.0]
[1777680760725,58.43,78224.02,0.1,1.0,0.0,0.0]
[1777680760829,58.43,78224.02,0.1,1.0,0.0,0.0]
[1777680760930,58.43,78224.02,0.1,1.0,0.0,0.0]
[1777680762118,58.43,78224.02,0.1,1.0,0.0,0.0]
[1777680762338,58.43,78224.02,0.1,1.0,0.0,0.0]
[1777680768802,58.43,78223.26,0.1,1.0,0.0,0.0]
[1777680769808,58.43,78222.1,0.1,1.0,0.0,0.0]
[1777680770868,58.43,78222.1,0.1,1.0,0.0,0.0]
[1777680771077,58.43,78222.1,0.1,1.0,0.0,0.0]
[1777680771154,58.43,78220.26,0.1,1.0,0.0,0.0]
[1777680772502,58.43,78220.33,0.1,1.0,0.0,0.0]
[1777680772583,58.43,78220.33,0.1,1.0,0.0,0.0]
[1777680773837,58.43,78219.33,0.1,1.0,0.0,0.0]
[1777680774844,58.43,78212.97,0.1,1.0,0.0,0.0]
[1777680775731,58.43,78212.97,0.1,1.0,0.0,0.0]
[1777680775830,58.43,78212.97,0.1,1.0,0.0,0.0]
[1777680776362,58.43,78212.97,0.1,1.0,0.0,0.0]
[1777680776427,58.43,78212.08,0.1,1.0,0.0,0.0]
[1777680776596,58.43,78212.08,0.1,1.0,0.0,0.0]
[1777680776857,58.43,78210.01,0.1,1.0,0.0,0.0]
[1777680781893,58.43,78209.57,0.1,1.0,0.0,0.0]
[1777680783454,58.43,78209.57,0.1,1.0,0.0,0.0]
[1777680783579,58.43,78209.61,0.1,1.0,0.0,0.0]
[1777680783907,58.43,78209.49,0.1,1.0,0.0,0.0]
[1777680784938,58.43,78209.49,0.1,1.0,0.0,0.0]
[1777680785083,58.43,78209.49,0.1,1.0,0.0,0.0]
[1777680785145,58.43,78207.26,0.1,1.0,0.0,0.0]
[1777680788941,58.43,78206.47,0.1,1.0,0.0,0.0]
[1777680792014,58.43,78206.58,0.1,1.0,0.0,0.0]
[1777680792082,58.43,78206.58,0.1,1.0,0.0,0.0]
[1777680792116,58.43,78206.47,0.1,1.0,0.0,0.0]
[1777680793304,58.43,78206.47,0.1,1.0,0.0,0.0]
[1777680793335,58.43,78206.47,0.1,1.0,0.0,0.0]
[1777680799012,58.43,78206.31,0.1,1.0,0.0,0.0]
[1777680804048,58.43,78206.37,0.1,1.0,0.0,0.0]
[1777680807820,58.43,78206.02,0.1,1.0,0.0,0.0]
[1777680808076,58.43,78206.02,0.1,1.0,0.0,0.0]
[1777680808176,58.43,78206.19,0.1,1.0,0.0,0.0]
[1777680809710,58.43,78206.2,0.1,1.0,0.0,0.0]
[1777680809835,58.43,78206.2,0.1,1.0,0.0,0.0]
[1777680811096,58.43,78206.2,0.1,1.0,0.0,0.0]
[1777680816132,58.43,78205.01,0.1,1.0,0.0,0.0]
[1777680821927,58.43,78205.01,0.1,1.0,0.0,0.0]
[1777680822080,58.43,78205.01,0.1,1.0,0.0,0.0]
[1777680822181,58.43,78205.01,0.1,1.0,0.0,0.0]
[1777680823248,58.43,78205.01,0.1,1.0,0.0,0.0]
[1777680823335,58.43,78205.01,0.1,1.0,0.0,0.0]
[1777680824188,58.43,78207.21,0.1,1.0,0.0,0.0]
[1777680829962,58.43,78207.21,0.1,1.0,0.0,0.0]
[1777680830230,58.43,78210.58,0.1,1.0,0.0,0.0]
[1777680831157,58.43,78210.58,0.1,1.0,0.0,0.0]
[1777680831337,58.43,78210.58,0.1,1.0,0.0,0.0]
[1777680831437,58.43,78210.64,0.1,1.0,0.0,0.0]
[1777680832953,58.43,78210.8,0.1,1.0,0.0,0.0]
[1777680833081,58.43,78210.8,0.1,1.0,0.0,0.0]
[1777680838285,58.43,78210.75,0.1,1.0,0.0,0.0]
[1777680842314,58.43,78209.89,0.1,1.0,0.0,0.0]
[1777680843321,58.43,78208.68,0.1,1.0,0.0,0.0]
[1777680844332,58.43,78208.68,0.1,1.0,0.0,0.0]
[1777680844433,58.43,78208.41,0.1,1.0,0.0,0.0]
[1777680844578,58.43,78208.41,0.1,1.0,0.0,0.0]
[1777680845335,58.43,78208.66,0.1,1.0,0.0,0.0]
[1777680846213,58.43,78208.66,0.1,1.0,0.0,0.0]
[1777680846331,58.43,78208.66,0.1,1.0,0.0,0.0]
[1777680852384,58.43,78208.84,0.1,1.0,0.0,0.0]
[1777680857292,58.43,78208.69,0.1,1.0,0.0,0.0]
[1777680857329,58.43,78208.69,0.1,1.0,0.0,0.0]
[1777680857419,58.43,78206.05,0.1,1.0,0.0,0.0]
[1777680859541,58.43,78205.92,0.1,1.0,0.0,0.0]
[1777680859581,58.43,78205.92,0.1,1.0,0.0,0.0]
[1777680859433,58.43,78204.82,0.1,1.0,0.0,0.0]
[1777680864468,58.43,78201.2,0.1,1.0,0.0,0.0]
[1777680864725,58.43,78201.2,0.1,1.0,0.0,0.0]
[1777680864828,58.43,78201.2,0.1,1.0,0.0,0.0]
[1777680865475,58.43,78199.77,0.1,1.0,0.0,0.0]
[1777680866898,58.43,78199.5,0.1,1.0,0.0,0.0]
[1777680867078,58.43,78199.5,0.1,1.0,0.0,0.0]
[1777680867488,58.43,78198.64,0.1,1.0,0.0,0.0]
[1777680871517,58.43,78199.26,0.1,1.0,0.0,0.0]
[1777680878566,58.43,78199.25,0.1,1.0,0.0,0.0]
[1777680879574,58.43,78201.71,0.1,1.0,0.0,0.0]
[1777680879617,58.43,78201.71,0.1,1.0,0.0,0.0]
[1777680879826,58.43,78201.71,0.1,1.0,0.0,0.0]
[1777680880580,58.43,78201.5,0.1,1.0,0.0,0.0]
[1777680882409,58.43,78201.65,0.1,1.0,0.0,0.0]
[1777680882579,58.43,78201.65,0.1,1.0,0.0,0.0]
[1777680882593,58.43,78200.58,0.1,1.0,0.0,0.0]
[1777680883600,58.43,78200.12,0.1,1.0,0.0,0.0]
[1777680889643,58.43,78199.92,0.1,1.0,0.0,0.0]
[1777680895005,58.43,78199.9,0.1,1.0,0.0,0.0]
[1777680895080,58.43,78199.9,0.1,1.0,0.0,0.0]
[1777680895685,58.43,78201.81,0.1,1.0,0.0,0.0]
[1777680898336,58.43,78201.38,0.1,1.0,0.0,0.0]
[1777680898371,58.43,78199.95,0.1,1.0,0.0,0.0]
[1777680900780,58.43,78198.96,0.1,1.0,0.0,0.0]
[1777680900835,58.43,78198.96,0.1,1.0,0.0,0.0]
[1777680906820,58.43,78199.2,0.1,1.0,0.0,0.0]
[1777680908623,58.43,78199.2,0.1,1.0,0.0,0.0]
[1777680908831,58.43,78199.2,0.1,1.0,0.0,0.0]
[1777680909650,58.43,78199.27,0.1,1.0,0.0,0.0]
[1777680909829,58.43,78199.27,0.1,1.0,0.0,0.0]
[1777680909929,58.43,78199.27,0.1,1.0,0.0,0.0]
[1777680912333,58.43,78199.31,0.1,1.0,0.0,0.0]
[1777680917897,58.43,78199.17,0.1,1.0,0.0,0.0]
[1777680918904,58.43,78201.4,0.1,1.0,0.0,0.0]
[1777680923940,58.43,78199.81,0.1,1.0,0.0,0.0]
[1777680927968,58.43,78197.4,0.1,1.0,0.0,0.0]
[1777680928763,58.43,78197.4,0.1,1.0,0.0,0.0]
[1777680928837,58.43,78197.4,0.1,1.0,0.0,0.0]
[1777680930284,58.43,78198.46,0.1,1.0,0.0,0.0]
[1777680930329,58.43,78198.46,0.1,1.0,0.0,0.0]
[1777680930340,58.43,78198.31,0.1,1.0,0.0,0.0]
[1777680931996,58.43,78198.51,0.1,1.0,0.0,0.0]
[1777680943073,58.43,78198.76,0.1,1.0,0.0,0.0]
[1777680945661,58.43,78198.76,0.1,1.0,0.0,0.0]
[1777680945830,58.43,78198.35,0.1,1.0,0.0,0.0]
[1777680951129,58.43,78197.97,0.1,1.0,0.0,0.0]
[1777680956164,58.43,78198.15,0.1,1.0,0.0,0.0]
[1777680961199,58.43,78195.57,0.1,1.0,0.0,0.0]
[1777680962710,58.43,78195.79,0.1,1.0,0.0,0.0]
[1777680962833,58.43,78195.79,0.1,1.0,0.0,0.0]
[1777680964723,58.43,78195.75,0.1,1.0,0.0,0.0]
[1777680964828,58.43,78195.75,0.1,1.0,0.0,0.0]
[1777680965226,58.43,78196.14,0.1,1.0,0.0,0.0]
[1777680969255,58.43,78198.14,0.1,1.0,0.0,0.0]
[1777680973985,58.43,78198.18,0.1,1.0,0.0,0.0]
[1777680974078,58.43,78198.18,0.1,1.0,0.0,0.0]
[1777680979325,58.43,78198.03,0.1,1.0,0.0,0.0]
[1777680988388,58.43,78196.88,0.1,1.0,0.0,0.0]
[1777680989395,58.43,78194.86,0.1,1.0,0.0,0.0]
[1777680991409,58.43,78195.01,0.1,1.0,0.0,0.0]
[1777680991911,58.43,78195.01,0.1,1.0,0.0,0.0]
[1777680992080,58.43,78195.01,0.1,1.0,0.0,0.0]
[1777680993602,58.43,78195.15,0.1,1.0,0.0,0.0]
[1777680993678,58.43,78195.15,0.1,1.0,0.0,0.0]
[1777680993833,58.43,78195.15,0.1,1.0,0.0,0.0]
[1777680999464,58.43,78195.38,0.1,1.0,0.0,0.0]
[1777681000165,58.43,78195.38,0.1,1.0,0.0,0.0]
[1777681000336,58.43,78195.38,0.1,1.0,0.0,0.0]
[1777681005507,58.43,78188.29,0.1,1.0,0.0,0.0]
[1777681006480,58.43,78188.29,0.1,1.0,0.0,0.0]
[1777681006582,58.43,78188.29,0.1,1.0,0.0,0.0]
[1777681007891,58.43,78188.24,0.1,1.0,0.0,0.0]
[1777681008085,58.43,78188.24,0.1,1.0,0.0,0.0]
[1777681008527,58.43,78188.45,0.1,1.0,0.0,0.0]
[1777681013562,58.43,78187.44,0.1,1.0,0.0,0.0]
[1777681018598,58.43,78189.58,0.1,1.0,0.0,0.0]
[1777681020612,58.43,78181.52,0.1,1.0,0.0,0.0]
[1777681023634,58.43,78180.43,0.1,1.0,0.0,0.0]
[1777681024139,58.43,78180.43,0.1,1.0,0.0,0.0]
[1777681024332,58.43,78180.43,0.1,1.0,0.0,0.0]
[1777681024641,58.43,78178.23,0.1,1.0,0.0,0.0]
[1777681031690,58.43,78178.92,0.1,1.0,0.0,0.0]
[1777681036727,58.43,78179.39,0.1,1.0,0.0,0.0]
[1777681039748,58.43,78176.21,0.1,1.0,0.0,0.0]
[1777681040754,58.43,78173.69,0.1,1.0,0.0,0.0]
[1777681043743,58.43,78173.34,0.1,1.0,0.0,0.0]
[1777681043833,58.43,78172.62,0.1,1.0,0.0,0.0]
[1777681045677,58.43,78172.9,0.1,1.0,0.0,0.0]
[1777681044783,58.43,78175.12,0.1,1.0,0.0,0.0]
[1777681045832,58.43,78175.12,0.1,1.0,0.0,0.0]
[1777681045934,58.43,78174.24,0.1,1.0,0.0,0.0]
[1777681046797,58.43,78172.61,0.1,1.0,0.0,0.0]
[1777681048989,58.43,78173.07,0.1,1.0,0.0,0.0]
[1777681049083,58.43,78173.07,0.1,1.0,0.0,0.0]
[1777681049090,58.43,78170.11,0.1,1.0,0.0,0.0]
[1777681050825,58.43,78168.56,0.1,1.0,0.0,0.0]
[1777681051832,58.43,78168.02,0.1,1.0,0.0,0.0]
[1777681056867,58.43,78168.55,0.1,1.0,0.0,0.0]
[1777681062736,58.43,78168.6,0.1,1.0,0.0,0.0]
[1777681062828,58.43,78168.6,0.1,1.0,0.0,0.0]
[1777681064924,58.43,78167.25,0.1,1.0,0.0,0.0]
[1777681066779,58.43,78167.25,0.1,1.0,0.0,0.0]
[1777681065931,58.43,78164.86,0.1,1.0,0.0,0.0]
[1777681066832,58.43,78164.86,0.1,1.0,0.0,0.0]
[1777681066930,58.43,78164.86,0.1,1.0,0.0,0.0]
[1777681069336,58.43,78164.79,0.1,1.0,0.0,0.0]
[1777681069583,58.43,78164.79,0.1,1.0,0.0,0.0]
[1777681070966,58.43,78166.17,0.1,1.0,0.0,0.0]
[1777681071973,58.43,78177.47,0.1,1.0,0.0,0.0]
[1777681072854,58.43,78177.47,0.1,1.0,0.0,0.0]
[1777681073083,58.43,78177.47,0.1,1.0,0.0,0.0]
[1777681073121,58.43,78180.42,0.1,1.0,0.0,0.0]
[1777681074830,58.43,78180.42,0.1,1.0,0.0,0.0]
[1777681075084,58.43,78180.42,0.1,1.0,0.0,0.0]
[1777681075185,58.43,78180.45,0.1,1.0,0.0,0.0]
[1777681077008,58.43,78182.06,0.1,1.0,0.0,0.0]
[1777681079354,58.43,78182.74,0.1,1.0,0.0,0.0]
[1777681079579,58.43,78182.74,0.1,1.0,0.0,0.0]
[1777681085066,58.43,78183.95,0.1,1.0,0.0,0.0]
[1777681087373,58.43,78183.99,0.1,1.0,0.0,0.0]
[1777681087581,58.43,78183.99,0.1,1.0,0.0,0.0]
[1777681087583,58.43,78183.99,0.1,1.0,0.0,0.0]
[1777681092316,58.43,78184.11,0.1,1.0,0.0,0.0]
[1777681092331,58.43,78184.11,0.1,1.0,0.0,0.0]
[1777681098705,58.43,78185.13,0.1,1.0,0.0,0.0]
[1777681098751,58.43,78184.9,0.1,1.0,0.0,0.0]
[1777681104648,58.43,78184.86,0.1,1.0,0.0,0.0]
[1777681104828,58.43,78184.86,0.1,1.0,0.0,0.0]
[1777681110241,58.43,78183.97,0.1,1.0,0.0,0.0]
[1777681111388,58.43,78183.97,0.1,1.0,0.0,0.0]
[1777681111578,58.43,78183.97,0.1,1.0,0.0,0.0]
[1777681111679,58.43,78184.07,0.1,1.0,0.0,0.0]
[1777681113981,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777681114081,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777681114268,58.43,78184.03,0.1,1.0,0.0,0.0]
[1777681117290,58.43,78186.19,0.1,1.0,0.0,0.0]
[1777681123460,58.43,78186.19,0.1,1.0,0.0,0.0]
[1777681123577,58.43,78186.19,0.1,1.0,0.0,0.0]
[1777681130381,58.43,78186.83,0.1,1.0,0.0,0.0]
[1777681135533,58.43,78187.05,0.1,1.0,0.0,0.0]
[1777681136825,58.43,78187.05,0.1,1.0,0.0,0.0]
[1777681137253,58.43,78187.05,0.1,1.0,0.0,0.0]
[1777681137334,58.43,78187.05,0.1,1.0,0.0,0.0]
[1777681140451,58.43,78186.98,0.1,1.0,0.0,0.0]
[1777681146492,58.43,78186.81,0.1,1.0,0.0,0.0]
[1777681148336,58.43,78186.81,0.1,1.0,0.0,0.0]
[1777681148506,58.43,78189.48,0.1,1.0,0.0,0.0]
[1777681154549,58.43,78190.01,0.1,1.0,0.0,0.0]
[1777681157570,58.43,78193.55,0.1,1.0,0.0,0.0]
[1777681160803,58.43,78193.43,0.1,1.0,0.0,0.0]
[1777681160836,58.43,78193.43,0.1,1.0,0.0,0.0]
[1777681161850,58.43,78193.48,0.1,1.0,0.0,0.0]
[1777681161598,58.43,78194.98,0.1,1.0,0.0,0.0]
[1777681162077,58.43,78194.98,0.1,1.0,0.0,0.0]
[1777681167639,58.43,78195.33,0.1,1.0,0.0,0.0]
[1777681168941,58.43,78195.33,0.1,1.0,0.0,0.0]
[1777681169082,58.43,78195.33,0.1,1.0,0.0,0.0]
[1777681169169,58.43,78195.33,0.1,1.0,0.0,0.0]
[1777681171667,58.43,78195.32,0.1,1.0,0.0,0.0]
[1777681175696,58.43,78193.73,0.1,1.0,0.0,0.0]
[1777681180731,58.43,78193.58,0.1,1.0,0.0,0.0]
[1777681181739,58.43,78188.87,0.1,1.0,0.0,0.0]
[1777681183753,58.43,78176.7,0.1,1.0,0.0,0.0]
[1777681184760,58.43,78174.74,0.1,1.0,0.0,0.0]
[1777681187075,58.43,78174.29,0.1,1.0,0.0,0.0]
[1777681187327,58.43,78174.29,0.1,1.0,0.0,0.0]
[1777681193822,58.43,78182.99,0.1,1.0,0.0,0.0]
[1777681194830,58.43,78190.67,0.1,1.0,0.0,0.0]
[1777681196378,58.43,78191.38,0.1,1.0,0.0,0.0]
[1777681196584,58.43,78191.38,0.1,1.0,0.0,0.0]
[1777681196844,58.43,78191.49,0.1,1.0,0.0,0.0]
[1777681197540,58.43,78191.49,0.1,1.0,0.0,0.0]
[1777681197577,58.43,78191.49,0.1,1.0,0.0,0.0]
[1777681202887,58.43,78191.46,0.1,1.0,0.0,0.0]
[1777681205908,58.43,78192.62,0.1,1.0,0.0,0.0]
[1777681212957,58.43,78192.61,0.1,1.0,0.0,0.0]
[1777681216426,58.43,78192.45,0.1,1.0,0.0,0.0]
[1777681216584,58.43,78192.45,0.1,1.0,0.0,0.0]
[1777681216682,58.43,78192.51,0.1,1.0,0.0,0.0]
[1777681217386,58.43,78192.51,0.1,1.0,0.0,0.0]
[1777681217584,58.43,78192.51,0.1,1.0,0.0,0.0]
[1777681226049,58.43,78193.25,0.1,1.0,0.0,0.0]
[1777681229746,58.43,78193.25,0.1,1.0,0.0,0.0]
[1777681229833,58.43,78193.25,0.1,1.0,0.0,0.0]
[1777681229951,58.43,78193.25,0.1,1.0,0.0,0.0]
[1777681229913,58.43,78193.28,0.1,1.0,0.0,0.0]
[1777681230078,58.43,78193.28,0.1,1.0,0.0,0.0]
[1777681234105,58.43,78193.26,0.1,1.0,0.0,0.0]
[1777681240146,58.43,78193.32,0.1,1.0,0.0,0.0]
[1777681246762,58.43,78193.34,0.1,1.0,0.0,0.0]
[1777681246830,58.43,78193.34,0.1,1.0,0.0,0.0]
[1777681246930,58.43,78193.34,0.1,1.0,0.0,0.0]
[1777681247748,58.43,78193.34,0.1,1.0,0.0,0.0]
[1777681247826,58.43,78193.34,0.1,1.0,0.0,0.0]
[1777681252231,58.43,78195.54,0.1,1.0,0.0,0.0]
[1777681257266,58.43,78195.66,0.1,1.0,0.0,0.0]
[1777681259187,58.43,78195.66,0.1,1.0,0.0,0.0]
[1777681259336,58.43,78195.66,0.1,1.0,0.0,0.0]
[1777681259434,58.43,78195.5,0.1,1.0,0.0,0.0]
[1777681260245,58.43,78195.5,0.1,1.0,0.0,0.0]
[1777681260337,58.43,78195.5,0.1,1.0,0.0,0.0]
[1777681262300,58.43,78193.9,0.1,1.0,0.0,0.0]
[1777681267336,58.43,78193.75,0.1,1.0,0.0,0.0]
[1777681272694,58.43,78194.23,0.1,1.0,0.0,0.0]
[1777681272833,58.43,78194.23,0.1,1.0,0.0,0.0]
[1777681272930,58.43,78194.27,0.1,1.0,0.0,0.0]
[1777681273559,58.43,78194.27,0.1,1.0,0.0,0.0]
[1777681273584,58.43,78194.27,0.1,1.0,0.0,0.0]
[1777681279420,58.43,78193.27,0.1,1.0,0.0,0.0]
[1777681281399,58.43,78193.25,0.1,1.0,0.0,0.0]
[1777681281582,58.43,78193.25,0.1,1.0,0.0,0.0]
[1777681281679,58.43,78193.74,0.1,1.0,0.0,0.0]
[1777681282388,58.43,78193.74,0.1,1.0,0.0,0.0]
[1777681282587,58.43,78193.74,0.1,1.0,0.0,0.0]
[1777681288705,58.43,78194.01,0.1,1.0,0.0,0.0]
[1777681291504,58.43,78194.81,0.1,1.0,0.0,0.0]
[1777681292511,58.43,78196.13,0.1,1.0,0.0,0.0]
[1777681295048,58.43,78195.29,0.1,1.0,0.0,0.0]
[1777681295079,58.43,78195.29,0.1,1.0,0.0,0.0]
[1777681295865,58.43,78195.29,0.1,1.0,0.0,0.0]
[1777681295928,58.43,78195.23,0.1,1.0,0.0,0.0]
[1777681296083,58.43,78195.23,0.1,1.0,0.0,0.0]
[1777681299560,58.43,78197.84,0.1,1.0,0.0,0.0]
[1777681300567,58.43,78206.78,0.1,1.0,0.0,0.0]
[1777681301574,58.43,78209.24,0.1,1.0,0.0,0.0]
[1777681302385,58.43,78209.24,0.1,1.0,0.0,0.0]
[1777681302581,58.43,78209.24,0.1,1.0,0.0,0.0]
[1777681302640,58.43,78210.54,0.1,1.0,0.0,0.0]
[1777681303615,58.43,78210.54,0.1,1.0,0.0,0.0]
[1777681303832,58.43,78210.54,0.1,1.0,0.0,0.0]
[1777681308922,58.43,78211.04,0.1,1.0,0.0,0.0]
[1777681309023,58.43,78211.41,0.1,1.0,0.0,0.0]
[1777681309630,58.43,78216.65,0.1,1.0,0.0,0.0]
[1777681311644,58.43,78222.23,0.1,1.0,0.0,0.0]
[1777681312720,58.43,78222.23,0.1,1.0,0.0,0.0]
[1777681312737,58.43,78225.51,0.1,1.0,0.0,0.0]
[1777681314665,58.43,78227.06,0.1,1.0,0.0,0.0]
[1777681315672,58.43,78228.92,0.1,1.0,0.0,0.0]
[1777681318693,58.43,78230.68,0.1,1.0,0.0,0.0]
[1777681321950,58.43,78230.01,0.1,1.0,0.0,0.0]
[1777681322084,58.43,78230.44,0.1,1.0,0.0,0.0]
[1777681322585,58.43,78230.44,0.1,1.0,0.0,0.0]
[1777681322834,58.43,78230.44,0.1,1.0,0.0,0.0]
[1777681322929,58.43,78230.48,0.1,1.0,0.0,0.0]
[1777681328763,58.43,78230.98,0.1,1.0,0.0,0.0]
[1777681333797,58.43,78227.24,0.1,1.0,0.0,0.0]
[1777681334805,58.43,78225.31,0.1,1.0,0.0,0.0]
[1777681337878,58.43,78225.96,0.1,1.0,0.0,0.0]
[1777681338081,58.43,78225.96,0.1,1.0,0.0,0.0]
[1777681342861,58.43,78227.59,0.1,1.0,0.0,0.0]
[1777681344954,58.43,78226.66,0.1,1.0,0.0,0.0]
[1777681345083,58.43,78226.66,0.1,1.0,0.0,0.0]
[1777681344991,58.43,78227.28,0.1,1.0,0.0,0.0]
[1777681345882,58.43,78226.96,0.1,1.0,0.0,0.0]
[1777681346161,58.43,78226.96,0.1,1.0,0.0,0.0]
[1777681346328,58.43,78226.96,0.1,1.0,0.0,0.0]
[1777681346888,58.43,78229.2,0.1,1.0,0.0,0.0]
[1777681351924,58.43,78229.34,0.1,1.0,0.0,0.0]
[1777681353938,58.43,78227.24,0.1,1.0,0.0,0.0]
[1777681358973,58.43,78227.52,0.1,1.0,0.0,0.0]
[1777681364008,58.43,78228.08,0.1,1.0,0.0,0.0]
[1777681366931,58.43,78227.81,0.1,1.0,0.0,0.0]
[1777681367076,58.43,78227.81,0.1,1.0,0.0,0.0]
[1777681367029,58.43,78227.75,0.1,1.0,0.0,0.0]
[1777681368036,58.43,78228.05,0.1,1.0,0.0,0.0]
[1777681368401,58.43,78228.05,0.1,1.0,0.0,0.0]
[1777681368580,58.43,78228.05,0.1,1.0,0.0,0.0]
[1777681375085,58.43,78228.31,0.1,1.0,0.0,0.0]
[1777681377490,58.43,78228.31,0.1,1.0,0.0,0.0]
[1777681377581,58.43,78228.31,0.1,1.0,0.0,0.0]
[1777681378105,58.43,78226.02,0.1,1.0,0.0,0.0]
[1777681378418,58.43,78226.02,0.1,1.0,0.0,0.0]
[1777681378583,58.43,78226.02,0.1,1.0,0.0,0.0]
[1777681379113,58.43,78220.76,0.1,1.0,0.0,0.0]
[1777681380120,58.43,78221.95,0.1,1.0,0.0,0.0]
[1777681383187,58.43,78221.74,0.1,1.0,0.0,0.0]
[1777681383332,58.43,78221.74,0.1,1.0,0.0,0.0]
[1777681383420,58.43,78225.46,0.1,1.0,0.0,0.0]
[1777681384151,58.43,78226.86,0.1,1.0,0.0,0.0]
[1777681390196,58.43,78227.32,0.1,1.0,0.0,0.0]
[1777681395987,58.43,78227.64,0.1,1.0,0.0,0.0]
[1777681396078,58.43,78227.64,0.1,1.0,0.0,0.0]
[1777681396088,58.43,78227.68,0.1,1.0,0.0,0.0]
[1777681397249,58.43,78227.68,0.1,1.0,0.0,0.0]
[1777681397334,58.43,78227.68,0.1,1.0,0.0,0.0]
[1777681401273,58.43,78228.68,0.1,1.0,0.0,0.0]
[1777681403205,58.43,78229.53,0.1,1.0,0.0,0.0]
[1777681403331,58.43,78229.53,0.1,1.0,0.0,0.0]
[1777681403430,58.43,78233.15,0.1,1.0,0.0,0.0]
[1777681404942,58.43,78233.15,0.1,1.0,0.0,0.0]
[1777681405083,58.43,78233.15,0.1,1.0,0.0,0.0]
[1777681405044,58.43,78235.8,0.1,1.0,0.0,0.0]
[1777681410336,58.43,78237.83,0.1,1.0,0.0,0.0]
[1777681411343,58.43,78243.71,0.1,1.0,0.0,0.0]
[1777681412697,58.43,78243.71,0.1,1.0,0.0,0.0]
[1777681412829,58.43,78243.71,0.1,1.0,0.0,0.0]
[1777681412928,58.43,78245.58,0.1,1.0,0.0,0.0]
[1777681414342,58.43,78245.27,0.1,1.0,0.0,0.0]
[1777681414580,58.43,78245.27,0.1,1.0,0.0,0.0]
[1777681414641,58.43,78242.79,0.1,1.0,0.0,0.0]
[1777681420407,58.43,78245.15,0.1,1.0,0.0,0.0]
[1777681421916,58.43,78245.15,0.1,1.0,0.0,0.0]
[1777681422076,58.43,78245.15,0.1,1.0,0.0,0.0]
[1777681422053,58.43,78245.71,0.1,1.0,0.0,0.0]
[1777681422421,58.43,78246.04,0.1,1.0,0.0,0.0]
[1777681423241,58.43,78246.04,0.1,1.0,0.0,0.0]
[1777681423330,58.43,78246.04,0.1,1.0,0.0,0.0]
[1777681423428,58.43,78247.16,0.1,1.0,0.0,0.0]
[1777681429469,58.43,78247.38,0.1,1.0,0.0,0.0]
[1777681431189,58.43,78247.59,0.1,1.0,0.0,0.0]
[1777681431326,58.43,78247.59,0.1,1.0,0.0,0.0]
[1777681431484,58.43,78248.93,0.1,1.0,0.0,0.0]
[1777681432418,58.43,78248.93,0.1,1.0,0.0,0.0]
[1777681432585,58.43,78248.93,0.1,1.0,0.0,0.0]
[1777681432687,58.43,78249.86,0.1,1.0,0.0,0.0]
[1777681434505,58.43,78252.15,0.1,1.0,0.0,0.0]
[1777681435512,58.43,78254.04,0.1,1.0,0.0,0.0]
[1777681436522,58.43,78254.04,0.1,1.0,0.0,0.0]
[1777681436580,58.43,78254.04,0.1,1.0,0.0,0.0]
[1777681436623,58.43,78256.55,0.1,1.0,0.0,0.0]
[1777681438156,58.43,78256.55,0.1,1.0,0.0,0.0]
[1777681438327,58.43,78256.52,0.1,1.0,0.0,0.0]
[1777681438532,58.43,78257.91,0.1,1.0,0.0,0.0]
[1777681439540,58.43,78257.02,0.1,1.0,0.0,0.0]
[1777681440494,58.43,78257.02,0.1,1.0,0.0,0.0]
[1777681440579,58.43,78257.02,0.1,1.0,0.0,0.0]
[1777681440595,58.43,78255.61,0.1,1.0,0.0,0.0]
[1777681442561,58.43,78257.01,0.1,1.0,0.0,0.0]
[1777681443568,58.43,78254.63,0.1,1.0,0.0,0.0]
[1777681445582,58.43,78255.42,0.1,1.0,0.0,0.0]
[1777681448705,58.43,78256.0,0.1,1.0,0.0,0.0]
[1777681448827,58.43,78256.0,0.1,1.0,0.0,0.0]
[1777681448917,58.43,78255.78,0.1,1.0,0.0,0.0]
[1777681449610,58.43,78258.46,0.1,1.0,0.0,0.0]
[1777681451011,58.43,78258.46,0.1,1.0,0.0,0.0]
[1777681451083,58.43,78258.46,0.1,1.0,0.0,0.0]
[1777681451090,58.43,78261.61,0.1,1.0,0.0,0.0]
[1777681451624,58.43,78264.42,0.1,1.0,0.0,0.0]
[1777681452631,58.43,78265.4,0.1,1.0,0.0,0.0]
[1777681455965,58.43,78265.94,0.1,1.0,0.0,0.0]
[1777681456088,58.43,78265.94,0.1,1.0,0.0,0.0]
[1777681456900,58.43,78266.63,0.1,1.0,0.0,0.0]
[1777681457076,58.43,78266.63,0.1,1.0,0.0,0.0]
[1777681457176,58.43,78268.17,0.1,1.0,0.0,0.0]
[1777681457666,58.43,78269.49,0.1,1.0,0.0,0.0]
[1777681458673,58.43,78268.7,0.1,1.0,0.0,0.0]
[1777681462701,58.43,78272.72,0.1,1.0,0.0,0.0]
[1777681463708,58.43,78287.89,0.1,1.0,0.0,0.0]
[1777681464715,58.43,78290.08,0.1,1.0,0.0,0.0]
[1777681466831,58.43,78290.14,0.1,1.0,0.0,0.0]
[1777681466938,58.43,78290.14,0.1,1.0,0.0,0.0]
[1777681468743,58.43,78291.93,0.1,1.0,0.0,0.0]
[1777681470883,58.43,78291.72,0.1,1.0,0.0,0.0]
[1777681471076,58.43,78291.72,0.1,1.0,0.0,0.0]
[1777681471161,58.43,78292.3,0.1,1.0,0.0,0.0]
[1777681471940,58.43,78292.3,0.1,1.0,0.0,0.0]
[1777681472079,58.43,78292.3,0.1,1.0,0.0,0.0]
[1777681472181,58.43,78290.96,0.1,1.0,0.0,0.0]
[1777681472770,58.43,78291.82,0.1,1.0,0.0,0.0]
[1777681475793,58.43,78292.8,0.1,1.0,0.0,0.0]
[1777681477938,58.43,78292.8,0.1,1.0,0.0,0.0]
[1777681478083,58.43,78292.8,0.1,1.0,0.0,0.0]
[1777681478813,58.43,78293.93,0.1,1.0,0.0,0.0]
[1777681483849,58.43,78294.0,0.1,1.0,0.0,0.0]
[1777681485863,58.43,78303.58,0.1,1.0,0.0,0.0]
[1777681486870,58.43,78308.99,0.1,1.0,0.0,0.0]
[1777681487877,58.43,78308.48,0.1,1.0,0.0,0.0]
[1777681489197,58.43,78308.48,0.1,1.0,0.0,0.0]
[1777681488883,58.43,78307.76,0.1,1.0,0.0,0.0]
[1777681489891,58.43,78306.76,0.1,1.0,0.0,0.0]
[1777681490522,58.43,78306.76,0.1,1.0,0.0,0.0]
[1777681490989,58.43,78306.76,0.1,1.0,0.0,0.0]
[1777681491079,58.43,78306.76,0.1,1.0,0.0,0.0]
[1777681491180,58.43,78309.24,0.1,1.0,0.0,0.0]
[1777681494928,58.43,78310.19,0.1,1.0,0.0,0.0]
[1777681496199,58.43,78310.19,0.1,1.0,0.0,0.0]
[1777681495935,58.43,78313.76,0.1,1.0,0.0,0.0]
[1777681496329,58.43,78313.76,0.1,1.0,0.0,0.0]
[1777681496942,58.43,78315.06,0.1,1.0,0.0,0.0]
[1777681497949,58.43,78315.96,0.1,1.0,0.0,0.0]
[1777681498470,58.43,78315.96,0.1,1.0,0.0,0.0]
[1777681498590,58.43,78315.96,0.1,1.0,0.0,0.0]
[1777681498956,58.43,78311.9,0.1,1.0,0.0,0.0]
[1777681500970,58.43,78310.28,0.1,1.0,0.0,0.0]
[1777681501309,58.43,78310.28,0.1,1.0,0.0,0.0]
[1777681501335,58.43,78310.28,0.1,1.0,0.0,0.0]
[1777681501977,58.43,78308.57,0.1,1.0,0.0,0.0]
[1777681502625,58.43,78308.57,0.1,1.0,0.0,0.0]
[1777681502984,58.43,78307.62,0.1,1.0,0.0,0.0]
[1777681506005,58.43,78308.18,0.1,1.0,0.0,0.0]
[1777681506581,58.43,78308.18,0.1,1.0,0.0,0.0]
[1777681507012,58.43,78308.51,0.1,1.0,0.0,0.0]
[1777681512047,58.43,78308.06,0.1,1.0,0.0,0.0]
[1777681514022,58.43,78307.94,0.1,1.0,0.0,0.0]
[1777681514078,58.43,78307.94,0.1,1.0,0.0,0.0]
[1777681515068,58.43,78304.82,0.1,1.0,0.0,0.0]
[1777681517081,58.43,78305.28,0.1,1.0,0.0,0.0]
[1777681522117,58.43,78305.1,0.1,1.0,0.0,0.0]
[1777681530173,58.43,78305.23,0.1,1.0,0.0,0.0]
[1777681532187,58.43,78305.09,0.1,1.0,0.0,0.0]
[1777681534591,58.43,78305.43,0.1,1.0,0.0,0.0]
[1777681534882,58.43,78305.43,0.1,1.0,0.0,0.0]
[1777681535084,58.43,78305.43,0.1,1.0,0.0,0.0]
[1777681535207,58.43,78305.82,0.1,1.0,0.0,0.0]
[1777681542257,58.43,78301.11,0.1,1.0,0.0,0.0]
[1777681543264,58.43,78298.52,0.1,1.0,0.0,0.0]
[1777681544116,58.43,78298.52,0.1,1.0,0.0,0.0]
[1777681544330,58.43,78297.68,0.1,1.0,0.0,0.0]
[1777681545777,58.43,78297.79,0.1,1.0,0.0,0.0]
[1777681545831,58.43,78297.79,0.1,1.0,0.0,0.0]
[1777681547292,58.43,78297.9,0.1,1.0,0.0,0.0]
[1777681550748,58.43,78298.16,0.1,1.0,0.0,0.0]
[1777681550826,58.43,78298.16,0.1,1.0,0.0,0.0]
[1777681554342,58.43,78303.18,0.1,1.0,0.0,0.0]
[1777681555489,58.43,78303.18,0.1,1.0,0.0,0.0]
[1777681555576,58.43,78303.18,0.1,1.0,0.0,0.0]
[1777681555943,58.43,78303.18,0.1,1.0,0.0,0.0]
[1777681556081,58.43,78303.18,0.1,1.0,0.0,0.0]
[1777681556177,58.43,78304.66,0.1,1.0,0.0,0.0]
[1777681561390,58.43,78308.44,0.1,1.0,0.0,0.0]
[1777681562600,58.43,78308.44,0.1,1.0,0.0,0.0]
[1777681562835,58.43,78308.44,0.1,1.0,0.0,0.0]
[1777681568439,58.43,78308.58,0.1,1.0,0.0,0.0]
[1777681570261,58.43,78308.58,0.1,1.0,0.0,0.0]
[1777681570328,58.43,78308.16,0.1,1.0,0.0,0.0]
[1777681570723,58.43,78308.16,0.1,1.0,0.0,0.0]
[1777681570831,58.43,78308.16,0.1,1.0,0.0,0.0]
[1777681570926,58.43,78308.16,0.1,1.0,0.0,0.0]
[1777681576496,58.43,78310.69,0.1,1.0,0.0,0.0]
[1777681578510,58.43,78314.24,0.1,1.0,0.0,0.0]
[1777681579788,58.43,78314.24,0.1,1.0,0.0,0.0]
[1777681579831,58.43,78314.24,0.1,1.0,0.0,0.0]
[1777681579889,58.43,78318.58,0.1,1.0,0.0,0.0]
[1777681584553,58.43,78319.81,0.1,1.0,0.0,0.0]
[1777681587494,58.43,78320.0,0.1,1.0,0.0,0.0]
[1777681587586,58.43,78320.0,0.1,1.0,0.0,0.0]
[1777681588615,58.43,78319.82,0.1,1.0,0.0,0.0]
[1777681588829,58.43,78319.82,0.1,1.0,0.0,0.0]
[1777681588929,58.43,78318.04,0.1,1.0,0.0,0.0]
[1777681589588,58.43,78322.26,0.1,1.0,0.0,0.0]
[1777681590487,58.43,78322.26,0.1,1.0,0.0,0.0]
[1777681590588,58.43,78322.26,0.1,1.0,0.0,0.0]
[1777681590595,58.43,78323.86,0.1,1.0,0.0,0.0]
[1777681591601,58.43,78324.72,0.1,1.0,0.0,0.0]
[1777681593616,58.43,78326.84,0.1,1.0,0.0,0.0]
[1777681594781,58.43,78337.91,0.1,1.0,0.0,0.0]
[1777681595630,58.43,78338.91,0.1,1.0,0.0,0.0]
[1777681596395,58.43,78338.91,0.1,1.0,0.0,0.0]
[1777681596589,58.43,78338.91,0.1,1.0,0.0,0.0]
[1777681597949,58.43,78339.63,0.1,1.0,0.0,0.0]
[1777681598083,58.43,78339.63,0.1,1.0,0.0,0.0]
[1777681598171,58.43,78339.63,0.1,1.0,0.0,0.0]
[1777681599658,58.43,78342.07,0.1,1.0,0.0,0.0]
[1777681600665,58.43,78343.76,0.1,1.0,0.0,0.0]
[1777681603327,58.43,78344.7,0.1,1.0,0.0,0.0]
[1777681603583,58.43,78345.38,0.1,1.0,0.0,0.0]
[1777681605700,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777681609236,58.43,78351.24,0.1,1.0,0.0,0.0]
[1777681609331,58.43,78351.24,0.1,1.0,0.0,0.0]
[1777681609728,58.43,78349.16,0.1,1.0,0.0,0.0]
[1777681611428,58.43,78348.55,0.1,1.0,0.0,0.0]
[1777681611582,58.43,78348.55,0.1,1.0,0.0,0.0]
[1777681611742,58.43,78348.33,0.1,1.0,0.0,0.0]
[1777681612749,58.43,78345.35,0.1,1.0,0.0,0.0]
[1777681613756,58.43,78341.62,0.1,1.0,0.0,0.0]
[1777681614854,58.43,78341.62,0.1,1.0,0.0,0.0]
[1777681615081,58.43,78341.62,0.1,1.0,0.0,0.0]
[1777681615091,58.43,78339.71,0.1,1.0,0.0,0.0]
[1777681620427,58.43,78339.19,0.1,1.0,0.0,0.0]
[1777681620578,58.43,78339.19,0.1,1.0,0.0,0.0]
[1777681620805,58.43,78339.33,0.1,1.0,0.0,0.0]
[1777681624735,58.43,78339.06,0.1,1.0,0.0,0.0]
[1777681624830,58.43,78339.06,0.1,1.0,0.0,0.0]
[1777681629868,58.43,78339.4,0.1,1.0,0.0,0.0]
[1777681631200,58.43,78339.4,0.1,1.0,0.0,0.0]
[1777681631334,58.43,78339.4,0.1,1.0,0.0,0.0]
[1777681631301,58.43,78339.42,0.1,1.0,0.0,0.0]
[1777681632889,58.43,78340.56,0.1,1.0,0.0,0.0]
[1777681634220,58.43,78340.56,0.1,1.0,0.0,0.0]
[1777681634328,58.43,78340.56,0.1,1.0,0.0,0.0]
[1777681634322,58.43,78339.1,0.1,1.0,0.0,0.0]
[1777681635910,58.43,78337.71,0.1,1.0,0.0,0.0]
[1777681639937,58.43,78325.4,0.1,1.0,0.0,0.0]
[1777681640895,58.43,78325.4,0.1,1.0,0.0,0.0]
[1777681641077,58.43,78325.4,0.1,1.0,0.0,0.0]
[1777681641128,58.43,78323.37,0.1,1.0,0.0,0.0]
[1777681643300,58.43,78322.66,0.1,1.0,0.0,0.0]
[1777681643337,58.43,78322.66,0.1,1.0,0.0,0.0]
[1777681643965,58.43,78322.67,0.1,1.0,0.0,0.0]
[1777681649002,58.43,78322.26,0.1,1.0,0.0,0.0]
[1777681651195,58.43,78322.93,0.1,1.0,0.0,0.0]
[1777681651327,58.43,78322.93,0.1,1.0,0.0,0.0]
[1777681651296,58.43,78322.93,0.1,1.0,0.0,0.0]
[1777681657059,58.43,78321.87,0.1,1.0,0.0,0.0]
[1777681658066,58.43,78315.33,0.1,1.0,0.0,0.0]
[1777681658547,58.43,78315.33,0.1,1.0,0.0,0.0]
[1777681658579,58.43,78315.33,0.1,1.0,0.0,0.0]
[1777681660079,58.43,78311.63,0.1,1.0,0.0,0.0]
[1777681661087,58.43,78309.91,0.1,1.0,0.0,0.0]
[1777681661431,58.43,78309.91,0.1,1.0,0.0,0.0]
[1777681661580,58.43,78309.91,0.1,1.0,0.0,0.0]
[1777681662094,58.43,78309.57,0.1,1.0,0.0,0.0]
[1777681665823,58.43,78309.42,0.1,1.0,0.0,0.0]
[1777681666076,58.43,78309.42,0.1,1.0,0.0,0.0]
[1777681666122,58.43,78311.6,0.1,1.0,0.0,0.0]
[1777681671157,58.43,78306.75,0.1,1.0,0.0,0.0]
[1777681671467,58.43,78306.75,0.1,1.0,0.0,0.0]
[1777681671576,58.43,78306.75,0.1,1.0,0.0,0.0]
[1777681672395,58.43,78306.75,0.1,1.0,0.0,0.0]
[1777681672585,58.43,78305.88,0.1,1.0,0.0,0.0]
[1777681673171,58.43,78306.32,0.1,1.0,0.0,0.0]
[1777681679102,58.43,78306.21,0.1,1.0,0.0,0.0]
[1777681679324,58.43,78306.21,0.1,1.0,0.0,0.0]
[1777681681227,58.43,78303.89,0.1,1.0,0.0,0.0]
[1777681682856,58.43,78304.63,0.1,1.0,0.0,0.0]
[1777681683081,58.43,78304.63,0.1,1.0,0.0,0.0]
[1777681683241,58.43,78302.22,0.1,1.0,0.0,0.0]
[1777681688276,58.43,78302.48,0.1,1.0,0.0,0.0]
[1777681690290,58.43,78299.98,0.1,1.0,0.0,0.0]
[1777681691297,58.43,78295.33,0.1,1.0,0.0,0.0]
[1777681692304,58.43,78292.84,0.1,1.0,0.0,0.0]
[1777681692585,58.43,78292.84,0.1,1.0,0.0,0.0]
[1777681693311,58.43,78294.55,0.1,1.0,0.0,0.0]
[1777681696332,58.43,78292.74,0.1,1.0,0.0,0.0]
[1777681698346,58.43,78286.48,0.1,1.0,0.0,0.0]
[1777681701175,58.43,78286.91,0.1,1.0,0.0,0.0]
[1777681701334,58.43,78286.91,0.1,1.0,0.0,0.0]
[1777681701367,58.43,78286.56,0.1,1.0,0.0,0.0]
[1777681701916,58.43,78286.56,0.1,1.0,0.0,0.0]
[1777681702082,58.43,78286.56,0.1,1.0,0.0,0.0]
[1777681706403,58.43,78285.07,0.1,1.0,0.0,0.0]
[1777681709311,58.43,78284.13,0.1,1.0,0.0,0.0]
[1777681709333,58.43,78284.13,0.1,1.0,0.0,0.0]
[1777681709423,58.43,78284.56,0.1,1.0,0.0,0.0]
[1777681711438,58.43,78283.85,0.1,1.0,0.0,0.0]
[1777681711470,58.43,78283.85,0.1,1.0,0.0,0.0]
[1777681711576,58.43,78283.85,0.1,1.0,0.0,0.0]
[1777681715466,58.43,78282.07,0.1,1.0,0.0,0.0]
[1777681717204,58.43,78282.07,0.1,1.0,0.0,0.0]
[1777681717331,58.43,78282.07,0.1,1.0,0.0,0.0]
[1777681717427,58.43,78282.11,0.1,1.0,0.0,0.0]
[1777681717784,58.43,78282.11,0.1,1.0,0.0,0.0]
[1777681717849,58.43,78282.11,0.1,1.0,0.0,0.0]
[1777681724533,58.43,78281.62,0.1,1.0,0.0,0.0]
[1777681729570,58.43,78281.66,0.1,1.0,0.0,0.0]
[1777681733598,58.43,78279.83,0.1,1.0,0.0,0.0]
[1777681736861,58.43,78279.08,0.1,1.0,0.0,0.0]
[1777681737078,58.43,78279.08,0.1,1.0,0.0,0.0]
[1777681737140,58.43,78279.33,0.1,1.0,0.0,0.0]
[1777681737655,58.43,78279.33,0.1,1.0,0.0,0.0]
[1777681737829,58.43,78279.33,0.1,1.0,0.0,0.0]
[1777681740647,58.43,78277.82,0.1,1.0,0.0,0.0]
[1777681742661,58.43,78275.83,0.1,1.0,0.0,0.0]
[1777681747696,58.43,78275.7,0.1,1.0,0.0,0.0]
[1777681753252,58.43,78276.69,0.1,1.0,0.0,0.0]
[1777681753337,58.43,78276.69,0.1,1.0,0.0,0.0]
[1777681753354,58.43,78276.93,0.1,1.0,0.0,0.0]
[1777681754073,58.43,78276.93,0.1,1.0,0.0,0.0]
[1777681754327,58.43,78276.93,0.1,1.0,0.0,0.0]
[1777681759779,58.43,78277.04,0.1,1.0,0.0,0.0]
[1777681760787,58.43,78279.28,0.1,1.0,0.0,0.0]
[1777681765822,58.43,78279.28,0.1,1.0,0.0,0.0]
[1777681766790,58.43,78279.28,0.1,1.0,0.0,0.0]
[1777681766835,58.43,78279.28,0.1,1.0,0.0,0.0]
[1777681767484,58.43,78279.28,0.1,1.0,0.0,0.0]
[1777681766891,58.43,78279.28,0.1,1.0,0.0,0.0]
[1777681767580,58.43,78279.28,0.1,1.0,0.0,0.0]
[1777681771864,58.43,78279.31,0.1,1.0,0.0,0.0]
[1777681776899,58.43,78278.99,0.1,1.0,0.0,0.0]
[1777681778913,58.43,78276.71,0.1,1.0,0.0,0.0]
[1777681784955,58.43,78276.19,0.1,1.0,0.0,0.0]
[1777681786001,58.43,78276.19,0.1,1.0,0.0,0.0]
[1777681786083,58.43,78276.19,0.1,1.0,0.0,0.0]
[1777681786122,58.43,78276.35,0.1,1.0,0.0,0.0]
[1777681786826,58.43,78276.35,0.1,1.0,0.0,0.0]
[1777681787080,58.43,78276.35,0.1,1.0,0.0,0.0]
[1777681793013,58.43,78275.36,0.1,1.0,0.0,0.0]
[1777681797041,58.43,78273.21,0.1,1.0,0.0,0.0]
[1777681801070,58.43,78279.07,0.1,1.0,0.0,0.0]
[1777681802077,58.43,78280.45,0.1,1.0,0.0,0.0]
[1777681803106,58.43,78280.45,0.1,1.0,0.0,0.0]
[1777681803329,58.43,78280.45,0.1,1.0,0.0,0.0]
[1777681803423,58.43,78280.46,0.1,1.0,0.0,0.0]
[1777681804560,58.43,78279.7,0.1,1.0,0.0,0.0]
[1777681804586,58.43,78279.7,0.1,1.0,0.0,0.0]
[1777681805098,58.43,78282.94,0.1,1.0,0.0,0.0]
[1777681810133,58.43,78283.03,0.1,1.0,0.0,0.0]
[1777681814132,58.43,78283.89,0.1,1.0,0.0,0.0]
[1777681814327,58.43,78283.89,0.1,1.0,0.0,0.0]
[1777681814426,58.43,78285.72,0.1,1.0,0.0,0.0]
[1777681814985,58.43,78285.72,0.1,1.0,0.0,0.0]
[1777681815085,58.43,78285.72,0.1,1.0,0.0,0.0]
[1777681821421,58.43,78284.22,0.1,1.0,0.0,0.0]
[1777681821520,58.43,78282.33,0.1,1.0,0.0,0.0]
[1777681821581,58.43,78282.33,0.1,1.0,0.0,0.0]
[1777681822223,58.43,78282.33,0.1,1.0,0.0,0.0]
[1777681822332,58.43,78282.33,0.1,1.0,0.0,0.0]
[1777681822426,58.43,78280.35,0.1,1.0,0.0,0.0]
[1777681827253,58.43,78282.89,0.1,1.0,0.0,0.0]
[1777681828696,58.43,78282.68,0.1,1.0,0.0,0.0]
[1777681828829,58.43,78282.68,0.1,1.0,0.0,0.0]
[1777681829314,58.43,78282.68,0.1,1.0,0.0,0.0]
[1777681829341,58.43,78282.68,0.1,1.0,0.0,0.0]
[1777681829351,58.43,78281.92,0.1,1.0,0.0,0.0]
[1777681831281,58.43,78281.95,0.1,1.0,0.0,0.0]
[1777681837323,58.43,78282.01,0.1,1.0,0.0,0.0]
[1777681840162,58.43,78282.63,0.1,1.0,0.0,0.0]
[1777681840330,58.43,78282.63,0.1,1.0,0.0,0.0]
[1777681840428,58.43,78282.59,0.1,1.0,0.0,0.0]
[1777681841076,58.43,78282.59,0.1,1.0,0.0,0.0]
[1777681841329,58.43,78282.59,0.1,1.0,0.0,0.0]
[1777681844372,58.43,78283.84,0.1,1.0,0.0,0.0]
[1777681846386,58.43,78286.92,0.1,1.0,0.0,0.0]
[1777681847544,58.43,78286.92,0.1,1.0,0.0,0.0]
[1777681847575,58.43,78286.92,0.1,1.0,0.0,0.0]
[1777681847393,58.43,78288.6,0.1,1.0,0.0,0.0]
[1777681848458,58.43,78288.6,0.1,1.0,0.0,0.0]
[1777681848589,58.43,78288.6,0.1,1.0,0.0,0.0]
[1777681848560,58.43,78288.78,0.1,1.0,0.0,0.0]
[1777681850414,58.43,78290.05,0.1,1.0,0.0,0.0]
[1777681851421,58.43,78297.25,0.1,1.0,0.0,0.0]
[1777681852428,58.43,78300.8,0.1,1.0,0.0,0.0]
[1777681853251,58.43,78300.8,0.1,1.0,0.0,0.0]
[1777681853334,58.43,78300.8,0.1,1.0,0.0,0.0]
[1777681853435,58.43,78299.31,0.1,1.0,0.0,0.0]
[1777681854366,58.43,78299.31,0.1,1.0,0.0,0.0]
[1777681854588,58.43,78299.31,0.1,1.0,0.0,0.0]
[1777681863505,58.43,78297.01,0.1,1.0,0.0,0.0]
[1777681865953,58.43,78297.04,0.1,1.0,0.0,0.0]
[1777681866077,58.43,78297.04,0.1,1.0,0.0,0.0]
[1777681866526,58.43,78297.08,0.1,1.0,0.0,0.0]
[1777681867140,58.43,78297.08,0.1,1.0,0.0,0.0]
[1777681867331,58.43,78297.08,0.1,1.0,0.0,0.0]
[1777681872568,58.43,78297.14,0.1,1.0,0.0,0.0]
[1777681873575,58.43,78299.39,0.1,1.0,0.0,0.0]
[1777681878609,58.43,78297.1,0.1,1.0,0.0,0.0]
[1777681885424,58.43,78297.29,0.1,1.0,0.0,0.0]
[1777681885575,58.43,78297.29,0.1,1.0,0.0,0.0]
[1777681885628,58.43,78297.06,0.1,1.0,0.0,0.0]
[1777681886651,58.43,78297.47,0.1,1.0,0.0,0.0]
[1777681886832,58.43,78297.47,0.1,1.0,0.0,0.0]
[1777681893715,58.43,78297.29,0.1,1.0,0.0,0.0]
[1777681899021,58.43,78297.29,0.1,1.0,0.0,0.0]
[1777681904943,58.43,78298.09,0.1,1.0,0.0,0.0]
[1777681905084,58.43,78298.09,0.1,1.0,0.0,0.0]
[1777681905176,58.43,78298.31,0.1,1.0,0.0,0.0]
[1777681906602,58.43,78298.31,0.1,1.0,0.0,0.0]
[1777681906832,58.43,78298.39,0.1,1.0,0.0,0.0]
[1777681906838,58.43,78302.53,0.1,1.0,0.0,0.0]
[1777681909828,58.43,78305.43,0.1,1.0,0.0,0.0]
[1777681914862,58.43,78305.18,0.1,1.0,0.0,0.0]
[1777681915870,58.43,78303.4,0.1,1.0,0.0,0.0]
[1777681917096,58.43,78303.4,0.1,1.0,0.0,0.0]
[1777681917327,58.43,78303.4,0.1,1.0,0.0,0.0]
[1777681917387,58.43,78303.39,0.1,1.0,0.0,0.0]
[1777681918345,58.43,78303.39,0.1,1.0,0.0,0.0]
[1777681918587,58.43,78303.39,0.1,1.0,0.0,0.0]
[1777681918890,58.43,78307.48,0.1,1.0,0.0,0.0]
[1777681920905,58.43,78308.97,0.1,1.0,0.0,0.0]
[1777681923926,58.43,78308.11,0.1,1.0,0.0,0.0]
[1777681926130,58.43,78308.28,0.1,1.0,0.0,0.0]
[1777681926329,58.43,78308.28,0.1,1.0,0.0,0.0]
[1777681926362,58.43,78309.0,0.1,1.0,0.0,0.0]
[1777681926694,58.43,78309.0,0.1,1.0,0.0,0.0]
[1777681926834,58.43,78309.0,0.1,1.0,0.0,0.0]
[1777681927954,58.43,78310.03,0.1,1.0,0.0,0.0]
[1777681928961,58.43,78313.28,0.1,1.0,0.0,0.0]
[1777681930146,58.43,78313.28,0.1,1.0,0.0,0.0]
[1777681930376,58.43,78313.28,0.1,1.0,0.0,0.0]
[1777681930473,58.43,78316.14,0.1,1.0,0.0,0.0]
[1777681930975,58.43,78317.67,0.1,1.0,0.0,0.0]
[1777681932645,58.43,78317.67,0.1,1.0,0.0,0.0]
[1777681932832,58.43,78317.5,0.1,1.0,0.0,0.0]
[1777681932989,58.43,78320.17,0.1,1.0,0.0,0.0]
[1777681935007,58.43,78321.84,0.1,1.0,0.0,0.0]
[1777681936015,58.43,78323.48,0.1,1.0,0.0,0.0]
[1777681937625,58.43,78323.48,0.1,1.0,0.0,0.0]
[1777681937675,58.43,78325.1,0.1,1.0,0.0,0.0]
[1777681937832,58.43,78325.1,0.1,1.0,0.0,0.0]
[1777681938028,58.43,78325.6,0.1,1.0,0.0,0.0]
[1777681938945,58.43,78325.6,0.1,1.0,0.0,0.0]
[1777681939086,58.43,78325.6,0.1,1.0,0.0,0.0]
[1777681942056,58.43,78329.41,0.1,1.0,0.0,0.0]
[1777681944738,58.43,78329.64,0.1,1.0,0.0,0.0]
[1777681944830,58.43,78329.64,0.1,1.0,0.0,0.0]
[1777681945568,58.43,78329.64,0.1,1.0,0.0,0.0]
[1777681945588,58.43,78329.64,0.1,1.0,0.0,0.0]
[1777681945618,58.43,78330.11,0.1,1.0,0.0,0.0]
[1777681947091,58.43,78332.58,0.1,1.0,0.0,0.0]
[1777681950112,58.43,78333.55,0.1,1.0,0.0,0.0]
[1777681951119,58.43,78334.52,0.1,1.0,0.0,0.0]
[1777681952875,58.43,78334.63,0.1,1.0,0.0,0.0]
[1777681953082,58.43,78334.63,0.1,1.0,0.0,0.0]
[1777681953568,58.43,78334.63,0.1,1.0,0.0,0.0]
[1777681953584,58.43,78334.63,0.1,1.0,0.0,0.0]
[1777681953615,58.43,78334.67,0.1,1.0,0.0,0.0]
[1777681960182,58.43,78335.28,0.1,1.0,0.0,0.0]
[1777681961964,58.43,78335.28,0.1,1.0,0.0,0.0]
[1777681962078,58.43,78335.28,0.1,1.0,0.0,0.0]
[1777681962196,58.43,78335.43,0.1,1.0,0.0,0.0]
[1777681963641,58.43,78335.43,0.1,1.0,0.0,0.0]
[1777681963835,58.43,78335.39,0.1,1.0,0.0,0.0]
[1777681972266,58.43,78335.43,0.1,1.0,0.0,0.0]
[1777681973474,58.43,78335.43,0.1,1.0,0.0,0.0]
[1777681973578,58.43,78335.43,0.1,1.0,0.0,0.0]
[1777681973624,58.43,78335.35,0.1,1.0,0.0,0.0]
[1777681975638,58.43,78335.4,0.1,1.0,0.0,0.0]
[1777681975839,58.43,78335.91,0.1,1.0,0.0,0.0]
[1777681978536,58.43,78335.91,0.1,1.0,0.0,0.0]
[1777681978576,58.43,78335.91,0.1,1.0,0.0,0.0]
[1777681978579,58.43,78336.37,0.1,1.0,0.0,0.0]
[1777681979344,58.43,78336.37,0.1,1.0,0.0,0.0]
[1777681979584,58.43,78336.37,0.1,1.0,0.0,0.0]
[1777681982336,58.43,78331.85,0.1,1.0,0.0,0.0]
[1777681983343,58.43,78329.98,0.1,1.0,0.0,0.0]
[1777681983959,58.43,78329.98,0.1,1.0,0.0,0.0]
[1777681984080,58.43,78329.98,0.1,1.0,0.0,0.0]
[1777681985489,58.43,78329.98,0.1,1.0,0.0,0.0]
[1777681985576,58.43,78329.98,0.1,1.0,0.0,0.0]
[1777681985601,58.43,78329.88,0.1,1.0,0.0,0.0]
[1777681990393,58.43,78328.73,0.1,1.0,0.0,0.0]
[1777681992407,58.43,78327.76,0.1,1.0,0.0,0.0]
[1777681993104,58.43,78327.76,0.1,1.0,0.0,0.0]
[1777681993338,58.43,78327.76,0.1,1.0,0.0,0.0]
[1777681998449,58.43,78326.91,0.1,1.0,0.0,0.0]
[1777682004374,58.43,78327.13,0.1,1.0,0.0,0.0]
[1777682004582,58.43,78327.13,0.1,1.0,0.0,0.0]
[1777682004667,58.43,78327.1,0.1,1.0,0.0,0.0]
[1777682005498,58.43,78326.54,0.1,1.0,0.0,0.0]
[1777682006505,58.43,78327.04,0.1,1.0,0.0,0.0]
[1777682006871,58.43,78327.04,0.1,1.0,0.0,0.0]
[1777682007097,58.43,78327.04,0.1,1.0,0.0,0.0]
[1777682008519,58.43,78326.14,0.1,1.0,0.0,0.0]
[1777682009270,58.43,78326.14,0.1,1.0,0.0,0.0]
[1777682009324,58.43,78326.14,0.1,1.0,0.0,0.0]
[1777682009526,58.43,78324.38,0.1,1.0,0.0,0.0]
[1777682010533,58.43,78320.09,0.1,1.0,0.0,0.0]
[1777682011540,58.43,78316.07,0.1,1.0,0.0,0.0]
[1777682012179,58.43,78316.07,0.1,1.0,0.0,0.0]
[1777682012337,58.43,78316.07,0.1,1.0,0.0,0.0]
[1777682012582,58.43,78316.07,0.1,1.0,0.0,0.0]
[1777682012671,58.43,78313.72,0.1,1.0,0.0,0.0]
[1777682021611,58.43,78313.12,0.1,1.0,0.0,0.0]
[1777682023626,58.43,78317.8,0.1,1.0,0.0,0.0]
[1777682024632,58.43,78319.54,0.1,1.0,0.0,0.0]
[1777682025897,58.43,78319.32,0.1,1.0,0.0,0.0]
[1777682026081,58.43,78319.32,0.1,1.0,0.0,0.0]
[1777682034703,58.43,78319.2,0.1,1.0,0.0,0.0]
[1777682036733,58.43,78319.2,0.1,1.0,0.0,0.0]
[1777682036831,58.43,78319.2,0.1,1.0,0.0,0.0]
[1777682038730,58.43,78316.96,0.1,1.0,0.0,0.0]
[1777682040576,58.43,78316.96,0.1,1.0,0.0,0.0]
[1777682040677,58.43,78316.96,0.1,1.0,0.0,0.0]
[1777682042759,58.43,78312.15,0.1,1.0,0.0,0.0]
[1777682043766,58.43,78310.53,0.1,1.0,0.0,0.0]
[1777682044651,58.43,78310.53,0.1,1.0,0.0,0.0]
[1777682044832,58.43,78309.37,0.1,1.0,0.0,0.0]
[1777682048801,58.43,78306.98,0.1,1.0,0.0,0.0]
[1777682051812,58.43,78306.98,0.1,1.0,0.0,0.0]
[1777682051835,58.43,78306.83,0.1,1.0,0.0,0.0]
[1777682053614,58.43,78306.13,0.1,1.0,0.0,0.0]
[1777682053686,58.43,78304.48,0.1,1.0,0.0,0.0]
[1777682053829,58.43,78304.48,0.1,1.0,0.0,0.0]
[1777682058870,58.43,78303.64,0.1,1.0,0.0,0.0]
[1777682060643,58.43,78303.64,0.1,1.0,0.0,0.0]
[1777682060832,58.43,78303.52,0.1,1.0,0.0,0.0]
[1777682066929,58.43,78303.13,0.1,1.0,0.0,0.0]
[1777682071053,58.43,78303.17,0.1,1.0,0.0,0.0]
[1777682071083,58.43,78303.17,0.1,1.0,0.0,0.0]
[1777682071182,58.43,78303.17,0.1,1.0,0.0,0.0]
[1777682075991,58.43,78305.77,0.1,1.0,0.0,0.0]
[1777682082035,58.43,78305.73,0.1,1.0,0.0,0.0]
[1777682083946,58.43,78305.73,0.1,1.0,0.0,0.0]
[1777682084081,58.43,78305.73,0.1,1.0,0.0,0.0]
[1777682084170,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777682094119,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777682096162,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777682096338,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777682097877,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777682098078,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777682098152,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777682102174,58.43,78300.9,0.1,1.0,0.0,0.0]
[1777682103182,58.43,78296.47,0.1,1.0,0.0,0.0]
[1777682104192,58.43,78296.47,0.1,1.0,0.0,0.0]
[1777682104332,58.43,78296.47,0.1,1.0,0.0,0.0]
[1777682110230,58.43,78297.01,0.1,1.0,0.0,0.0]
[1777682117280,58.43,78296.82,0.1,1.0,0.0,0.0]
[1777682119705,58.43,78297.03,0.1,1.0,0.0,0.0]
[1777682119835,58.43,78297.03,0.1,1.0,0.0,0.0]
[1777682121705,58.43,78296.97,0.1,1.0,0.0,0.0]
[1777682121829,58.43,78296.97,0.1,1.0,0.0,0.0]
[1777682121806,58.43,78296.8,0.1,1.0,0.0,0.0]
[1777682127350,58.43,78296.85,0.1,1.0,0.0,0.0]
[1777682136413,58.43,78297.42,0.1,1.0,0.0,0.0]
[1777682142455,58.43,78297.24,0.1,1.0,0.0,0.0]
[1777682148497,58.43,78296.39,0.1,1.0,0.0,0.0]
[1777682152525,58.43,78290.85,0.1,1.0,0.0,0.0]
[1777682153399,58.43,78290.85,0.1,1.0,0.0,0.0]
[1777682153580,58.43,78290.85,0.1,1.0,0.0,0.0]
[1777682153668,58.43,78288.77,0.1,1.0,0.0,0.0]
[1777682157514,58.43,78288.48,0.1,1.0,0.0,0.0]
[1777682157588,58.43,78288.48,0.1,1.0,0.0,0.0]
[1777682157616,58.43,78287.26,0.1,1.0,0.0,0.0]
[1777682158567,58.43,78283.31,0.1,1.0,0.0,0.0]
[1777682159574,58.43,78281.85,0.1,1.0,0.0,0.0]
[1777682160174,58.43,78281.85,0.1,1.0,0.0,0.0]
[1777682160325,58.43,78281.85,0.1,1.0,0.0,0.0]
[1777682160581,58.43,78281.33,0.1,1.0,0.0,0.0]
[1777682165782,58.43,78280.75,0.1,1.0,0.0,0.0]
[1777682165832,58.43,78280.75,0.1,1.0,0.0,0.0]
[1777682166623,58.43,78278.54,0.1,1.0,0.0,0.0]
[1777682171658,58.43,78278.0,0.1,1.0,0.0,0.0]
[1777682176693,58.43,78274.58,0.1,1.0,0.0,0.0]
[1777682177053,58.43,78274.58,0.1,1.0,0.0,0.0]
[1777682177082,58.43,78274.58,0.1,1.0,0.0,0.0]
[1777682179240,58.43,78274.4,0.1,1.0,0.0,0.0]
[1777682179331,58.43,78274.4,0.1,1.0,0.0,0.0]
[1777682179714,58.43,78273.91,0.1,1.0,0.0,0.0]
[1777682183742,58.43,78272.62,0.1,1.0,0.0,0.0]
[1777682184963,58.43,78272.38,0.1,1.0,0.0,0.0]
[1777682185078,58.43,78272.38,0.1,1.0,0.0,0.0]
[1777682190791,58.43,78272.6,0.1,1.0,0.0,0.0]
[1777682191798,58.43,78272.73,0.1,1.0,0.0,0.0]
[1777682198848,58.43,78272.79,0.1,1.0,0.0,0.0]
[1777682203883,58.43,78272.49,0.1,1.0,0.0,0.0]
[1777682205128,58.43,78272.34,0.1,1.0,0.0,0.0]
[1777682205186,58.43,78272.34,0.1,1.0,0.0,0.0]
[1777682205337,58.43,78272.34,0.1,1.0,0.0,0.0]
[1777682205452,58.43,78272.34,0.1,1.0,0.0,0.0]
[1777682206903,58.43,78274.23,0.1,1.0,0.0,0.0]
[1777682207644,58.43,78274.23,0.1,1.0,0.0,0.0]
[1777682207831,58.43,78274.23,0.1,1.0,0.0,0.0]
[1777682207910,58.43,78272.71,0.1,1.0,0.0,0.0]
[1777682208592,58.43,78272.71,0.1,1.0,0.0,0.0]
[1777682208833,58.43,78272.71,0.1,1.0,0.0,0.0]
[1777682209271,58.43,78272.71,0.1,1.0,0.0,0.0]
[1777682212587,58.43,78272.58,0.1,1.0,0.0,0.0]
[1777682212835,58.43,78272.58,0.1,1.0,0.0,0.0]
[1777682212906,58.43,78272.58,0.1,1.0,0.0,0.0]
[1777682213953,58.43,78270.46,0.1,1.0,0.0,0.0]
[1777682216581,58.43,78270.46,0.1,1.0,0.0,0.0]
[1777682216834,58.43,78270.46,0.1,1.0,0.0,0.0]
[1777682216865,58.43,78270.46,0.1,1.0,0.0,0.0]
[1777682220599,58.43,78270.53,0.1,1.0,0.0,0.0]
[1777682220836,58.43,78270.53,0.1,1.0,0.0,0.0]
[1777682220957,58.43,78270.53,0.1,1.0,0.0,0.0]
[1777682224593,58.43,78270.4,0.1,1.0,0.0,0.0]
[1777682224836,58.43,78270.4,0.1,1.0,0.0,0.0]
[1777682224941,58.43,78270.4,0.1,1.0,0.0,0.0]
[1777682226839,58.43,78269.79,0.1,1.0,0.0,0.0]
[1777682226940,58.43,78269.85,0.1,1.0,0.0,0.0]
[1777682227080,58.43,78269.85,0.1,1.0,0.0,0.0]
[1777682228590,58.43,78269.85,0.1,1.0,0.0,0.0]
[1777682228838,58.43,78269.85,0.1,1.0,0.0,0.0]
[1777682228962,58.43,78269.85,0.1,1.0,0.0,0.0]
[1777682232586,58.43,78270.2,0.1,1.0,0.0,0.0]
[1777682232834,58.43,78270.2,0.1,1.0,0.0,0.0]
[1777682232956,58.43,78270.2,0.1,1.0,0.0,0.0]
[1777682236193,58.43,78270.1,0.1,1.0,0.0,0.0]
[1777682236329,58.43,78270.1,0.1,1.0,0.0,0.0]
[1777682236352,58.43,78270.1,0.1,1.0,0.0,0.0]
[1777682236431,58.43,78263.1,0.1,1.0,0.0,0.0]
[1777682237001,58.43,78263.1,0.1,1.0,0.0,0.0]
[1777682237115,58.43,78260.36,0.1,1.0,0.0,0.0]
[1777682238122,58.43,78257.68,0.1,1.0,0.0,0.0]
[1777682240136,58.43,78256.34,0.1,1.0,0.0,0.0]
[1777682241112,58.43,78256.34,0.1,1.0,0.0,0.0]
[1777682241325,58.43,78256.34,0.1,1.0,0.0,0.0]
[1777682241973,58.43,78256.34,0.1,1.0,0.0,0.0]
[1777682241984,58.43,78256.1,0.1,1.0,0.0,0.0]
[1777682242079,58.43,78256.1,0.1,1.0,0.0,0.0]
[1777682244577,58.43,78256.09,0.1,1.0,0.0,0.0]
[1777682245171,58.43,78254.27,0.1,1.0,0.0,0.0]
[1777682246179,58.43,78249.97,0.1,1.0,0.0,0.0]
[1777682247186,58.43,78247.65,0.1,1.0,0.0,0.0]
[1777682251215,58.43,78246.64,0.1,1.0,0.0,0.0]
[1777682254577,58.43,78246.39,0.1,1.0,0.0,0.0]
[1777682256214,58.43,78246.94,0.1,1.0,0.0,0.0]
[1777682256330,58.43,78246.94,0.1,1.0,0.0,0.0]
[1777682256431,58.43,78250.43,0.1,1.0,0.0,0.0]
[1777682258579,58.43,78250.34,0.1,1.0,0.0,0.0]
[1777682259271,58.43,78252.38,0.1,1.0,0.0,0.0]
[1777682265313,58.43,78253.01,0.1,1.0,0.0,0.0]
[1777682267789,58.43,78253.01,0.1,1.0,0.0,0.0]
[1777682267829,58.43,78253.01,0.1,1.0,0.0,0.0]
[1777682270349,58.43,78269.94,0.1,1.0,0.0,0.0]
[1777682271355,58.43,78271.77,0.1,1.0,0.0,0.0]
[1777682272362,58.43,78268.69,0.1,1.0,0.0,0.0]
[1777682274358,58.43,78268.61,0.1,1.0,0.0,0.0]
[1777682274585,58.43,78268.61,0.1,1.0,0.0,0.0]
[1777682274667,58.43,78268.74,0.1,1.0,0.0,0.0]
[1777682279124,58.43,78269.24,0.1,1.0,0.0,0.0]
[1777682279339,58.43,78269.24,0.1,1.0,0.0,0.0]
[1777682282583,58.43,78269.67,0.1,1.0,0.0,0.0]
[1777682290489,58.43,78269.16,0.1,1.0,0.0,0.0]
[1777682295526,58.43,78269.16,0.1,1.0,0.0,0.0]
[1777682299551,58.43,78270.62,0.1,1.0,0.0,0.0]
[1777682304589,58.43,78270.67,0.1,1.0,0.0,0.0]
[1777682305938,58.43,78270.52,0.1,1.0,0.0,0.0]
[1777682306010,58.43,78270.52,0.1,1.0,0.0,0.0]
[1777682306083,58.43,78270.52,0.1,1.0,0.0,0.0]
[1777682314657,58.43,78271.05,0.1,1.0,0.0,0.0]
[1777682319532,58.43,78270.52,0.1,1.0,0.0,0.0]
[1777682319575,58.43,78270.52,0.1,1.0,0.0,0.0]
[1777682324728,58.43,78270.51,0.1,1.0,0.0,0.0]
[1777682330777,58.43,78270.72,0.1,1.0,0.0,0.0]
[1777682335812,58.43,78270.63,0.1,1.0,0.0,0.0]
[1777682340847,58.43,78270.66,0.1,1.0,0.0,0.0]
[1777682345882,58.43,78270.96,0.1,1.0,0.0,0.0]
[1777682354102,58.43,78270.64,0.1,1.0,0.0,0.0]
[1777682354333,58.43,78270.64,0.1,1.0,0.0,0.0]
[1777682354903,58.43,78270.64,0.1,1.0,0.0,0.0]
[1777682355077,58.43,78270.64,0.1,1.0,0.0,0.0]
[1777682354945,58.43,78267.39,0.1,1.0,0.0,0.0]
[1777682359980,58.43,78267.45,0.1,1.0,0.0,0.0]
[1777682364008,58.43,78268.97,0.1,1.0,0.0,0.0]
[1777682369043,58.43,78264.1,0.1,1.0,0.0,0.0]
[1777682370050,58.43,78261.77,0.1,1.0,0.0,0.0]
[1777682372117,58.43,78261.77,0.1,1.0,0.0,0.0]
[1777682372330,58.43,78261.77,0.1,1.0,0.0,0.0]
[1777682373068,58.43,78261.77,0.1,1.0,0.0,0.0]
[1777682373078,58.43,78261.77,0.1,1.0,0.0,0.0]
[1777682373071,58.43,78261.48,0.1,1.0,0.0,0.0]
[1777682377099,58.43,78258.22,0.1,1.0,0.0,0.0]
[1777682378106,58.43,78255.62,0.1,1.0,0.0,0.0]
[1777682379113,58.43,78252.37,0.1,1.0,0.0,0.0]
[1777682380120,58.43,78251.18,0.1,1.0,0.0,0.0]
[1777682381975,58.43,78250.32,0.1,1.0,0.0,0.0]
[1777682382085,58.43,78250.32,0.1,1.0,0.0,0.0]
[1777682382134,58.43,78250.89,0.1,1.0,0.0,0.0]
[1777682383143,58.43,78250.89,0.1,1.0,0.0,0.0]
[1777682383327,58.43,78250.94,0.1,1.0,0.0,0.0]
[1777682389895,58.43,78250.8,0.1,1.0,0.0,0.0]
[1777682390085,58.43,78250.8,0.1,1.0,0.0,0.0]
[1777682389928,58.43,78250.58,0.1,1.0,0.0,0.0]
[1777682390528,58.43,78250.58,0.1,1.0,0.0,0.0]
[1777682390583,58.43,78250.58,0.1,1.0,0.0,0.0]
[1777682396232,58.43,78248.05,0.1,1.0,0.0,0.0]
[1777682401267,58.43,78247.72,0.1,1.0,0.0,0.0]
[1777682402442,58.43,78247.72,0.1,1.0,0.0,0.0]
[1777682402597,58.43,78247.72,0.1,1.0,0.0,0.0]
[1777682402983,58.43,78247.72,0.1,1.0,0.0,0.0]
[1777682403078,58.43,78247.72,0.1,1.0,0.0,0.0]
[1777682403179,58.43,78247.72,0.1,1.0,0.0,0.0]
[1777682408316,58.43,78247.86,0.1,1.0,0.0,0.0]
[1777682410475,58.43,78248.67,0.1,1.0,0.0,0.0]
[1777682410588,58.43,78248.67,0.1,1.0,0.0,0.0]
[1777682411149,58.43,78248.67,0.1,1.0,0.0,0.0]
[1777682411178,58.43,78248.6,0.1,1.0,0.0,0.0]
[1777682411333,58.43,78248.6,0.1,1.0,0.0,0.0]
[1777682417379,58.43,78248.17,0.1,1.0,0.0,0.0]
[1777682418386,58.43,78247.09,0.1,1.0,0.0,0.0]
[1777682421042,58.43,78246.64,0.1,1.0,0.0,0.0]
[1777682421085,58.43,78246.64,0.1,1.0,0.0,0.0]
[1777682421147,58.43,78246.88,0.1,1.0,0.0,0.0]
[1777682421864,58.43,78246.88,0.1,1.0,0.0,0.0]
[1777682422079,58.43,78246.88,0.1,1.0,0.0,0.0]
[1777682425435,58.43,78244.65,0.1,1.0,0.0,0.0]
[1777682427449,58.43,78248.53,0.1,1.0,0.0,0.0]
[1777682428456,58.43,78249.67,0.1,1.0,0.0,0.0]
[1777682429677,58.43,78249.67,0.1,1.0,0.0,0.0]
[1777682429837,58.43,78249.67,0.1,1.0,0.0,0.0]
[1777682429927,58.43,78250.42,0.1,1.0,0.0,0.0]
[1777682430519,58.43,78250.42,0.1,1.0,0.0,0.0]
[1777682430579,58.43,78250.42,0.1,1.0,0.0,0.0]
[1777682432484,58.43,78250.28,0.1,1.0,0.0,0.0]
[1777682437519,58.43,78250.36,0.1,1.0,0.0,0.0]
[1777682444568,58.43,78250.22,0.1,1.0,0.0,0.0]
[1777682448348,58.43,78249.99,0.1,1.0,0.0,0.0]
[1777682448584,58.43,78249.99,0.1,1.0,0.0,0.0]
[1777682448973,58.43,78249.99,0.1,1.0,0.0,0.0]
[1777682449082,58.43,78249.99,0.1,1.0,0.0,0.0]
[1777682449181,58.43,78249.99,0.1,1.0,0.0,0.0]
[1777682453631,58.43,78252.59,0.1,1.0,0.0,0.0]
[1777682458666,58.43,78252.73,0.1,1.0,0.0,0.0]
[1777682459690,58.43,78252.73,0.1,1.0,0.0,0.0]
[1777682459807,58.43,78252.73,0.1,1.0,0.0,0.0]
[1777682459829,58.43,78252.73,0.1,1.0,0.0,0.0]
[1777682459908,58.43,78253.07,0.1,1.0,0.0,0.0]
[1777682463701,58.43,78251.62,0.1,1.0,0.0,0.0]
[1777682464708,58.43,78249.63,0.1,1.0,0.0,0.0]
[1777682468757,58.43,78249.57,0.1,1.0,0.0,0.0]
[1777682468837,58.43,78249.57,0.1,1.0,0.0,0.0]
[1777682468875,58.43,78249.57,0.1,1.0,0.0,0.0]
[1777682469080,58.43,78249.57,0.1,1.0,0.0,0.0]
[1777682469181,58.43,78249.86,0.1,1.0,0.0,0.0]
[1777682470749,58.43,78247.7,0.1,1.0,0.0,0.0]
[1777682475785,58.43,78248.68,0.1,1.0,0.0,0.0]
[1777682477201,58.43,78248.68,0.1,1.0,0.0,0.0]
[1777682477336,58.43,78248.2,0.1,1.0,0.0,0.0]
[1777682477809,58.43,78248.2,0.1,1.0,0.0,0.0]
[1777682477836,58.43,78248.2,0.1,1.0,0.0,0.0]
[1777682477910,58.43,78248.95,0.1,1.0,0.0,0.0]
[1777682482834,58.43,78254.81,0.1,1.0,0.0,0.0]
[1777682483841,58.43,78266.9,0.1,1.0,0.0,0.0]
[1777682484848,58.43,78269.53,0.1,1.0,0.0,0.0]
[1777682485391,58.43,78269.53,0.1,1.0,0.0,0.0]
[1777682485583,58.43,78269.53,0.1,1.0,0.0,0.0]
[1777682485855,58.43,78270.39,0.1,1.0,0.0,0.0]
[1777682486427,58.43,78270.39,0.1,1.0,0.0,0.0]
[1777682486584,58.43,78270.39,0.1,1.0,0.0,0.0]
[1777682486861,58.43,78271.41,0.1,1.0,0.0,0.0]
[1777682491897,58.43,78270.55,0.1,1.0,0.0,0.0]
[1777682493912,58.43,78271.59,0.1,1.0,0.0,0.0]
[1777682495437,58.43,78272.24,0.1,1.0,0.0,0.0]
[1777682495581,58.43,78272.24,0.1,1.0,0.0,0.0]
[1777682496037,58.43,78272.24,0.1,1.0,0.0,0.0]
[1777682496082,58.43,78272.24,0.1,1.0,0.0,0.0]
[1777682496138,58.43,78272.98,0.1,1.0,0.0,0.0]
[1777682498946,58.43,78275.11,0.1,1.0,0.0,0.0]
[1777682500173,58.43,78275.11,0.1,1.0,0.0,0.0]
[1777682500179,58.43,78276.14,0.1,1.0,0.0,0.0]
[1777682500328,58.43,78276.14,0.1,1.0,0.0,0.0]
[1777682501806,58.43,78276.07,0.1,1.0,0.0,0.0]
[1777682501837,58.43,78276.07,0.1,1.0,0.0,0.0]
[1777682501968,58.43,78276.47,0.1,1.0,0.0,0.0]
[1777682507003,58.43,78276.72,0.1,1.0,0.0,0.0]
[1777682510029,58.43,78275.81,0.1,1.0,0.0,0.0]
[1777682511035,58.43,78273.84,0.1,1.0,0.0,0.0]
[1777682511554,58.43,78273.84,0.1,1.0,0.0,0.0]
[1777682511581,58.43,78273.84,0.1,1.0,0.0,0.0]
[1777682512042,58.43,78271.61,0.1,1.0,0.0,0.0]
[1777682517078,58.43,78271.98,0.1,1.0,0.0,0.0]
[1777682522112,58.43,78271.23,0.1,1.0,0.0,0.0]
[1777682523158,58.43,78271.23,0.1,1.0,0.0,0.0]
[1777682523178,58.43,78271.77,0.1,1.0,0.0,0.0]
[1777682523330,58.43,78271.77,0.1,1.0,0.0,0.0]
[1777682524128,58.43,78271.91,0.1,1.0,0.0,0.0]
[1777682524345,58.43,78271.91,0.1,1.0,0.0,0.0]
[1777682524589,58.43,78271.91,0.1,1.0,0.0,0.0]
[1777682526143,58.43,78283.35,0.1,1.0,0.0,0.0]
[1777682527150,58.43,78286.6,0.1,1.0,0.0,0.0]
[1777682528289,58.43,78286.6,0.1,1.0,0.0,0.0]
[1777682528331,58.43,78286.5,0.1,1.0,0.0,0.0]
[1777682529164,58.43,78284.91,0.1,1.0,0.0,0.0]
[1777682530258,58.43,78284.91,0.1,1.0,0.0,0.0]
[1777682530328,58.43,78284.09,0.1,1.0,0.0,0.0]
[1777682531178,58.43,78284.14,0.1,1.0,0.0,0.0]
[1777682533508,58.43,78284.49,0.1,1.0,0.0,0.0]
[1777682533584,58.43,78284.49,0.1,1.0,0.0,0.0]
[1777682540241,58.43,78285.74,0.1,1.0,0.0,0.0]
[1777682542256,58.43,78288.26,0.1,1.0,0.0,0.0]
[1777682545013,58.43,78288.94,0.1,1.0,0.0,0.0]
[1777682545078,58.43,78288.94,0.1,1.0,0.0,0.0]
[1777682545278,58.43,78295.42,0.1,1.0,0.0,0.0]
[1777682546285,58.43,78296.59,0.1,1.0,0.0,0.0]
[1777682546422,58.43,78296.59,0.1,1.0,0.0,0.0]
[1777682546586,58.43,78296.59,0.1,1.0,0.0,0.0]
[1777682548299,58.43,78294.62,0.1,1.0,0.0,0.0]
[1777682551320,58.43,78295.22,0.1,1.0,0.0,0.0]
[1777682553335,58.43,78297.48,0.1,1.0,0.0,0.0]
[1777682556213,58.43,78297.56,0.1,1.0,0.0,0.0]
[1777682556330,58.43,78297.56,0.1,1.0,0.0,0.0]
[1777682556314,58.43,78297.4,0.1,1.0,0.0,0.0]
[1777682556415,58.43,78297.4,0.1,1.0,0.0,0.0]
[1777682557410,58.43,78297.4,0.1,1.0,0.0,0.0]
[1777682557586,58.43,78297.4,0.1,1.0,0.0,0.0]
[1777682559377,58.43,78299.6,0.1,1.0,0.0,0.0]
[1777682564412,58.43,78300.16,0.1,1.0,0.0,0.0]
[1777682565419,58.43,78301.51,0.1,1.0,0.0,0.0]
[1777682566657,58.43,78301.51,0.1,1.0,0.0,0.0]
[1777682566832,58.43,78301.51,0.1,1.0,0.0,0.0]
[1777682566887,58.43,78301.51,0.1,1.0,0.0,0.0]
[1777682567996,58.43,78301.51,0.1,1.0,0.0,0.0]
[1777682568085,58.43,78301.51,0.1,1.0,0.0,0.0]
[1777682570454,58.43,78302.93,0.1,1.0,0.0,0.0]
[1777682575103,58.43,78302.89,0.1,1.0,0.0,0.0]
[1777682575328,58.43,78302.89,0.1,1.0,0.0,0.0]
[1777682575301,58.43,78303.29,0.1,1.0,0.0,0.0]
[1777682575994,58.43,78303.29,0.1,1.0,0.0,0.0]
[1777682576084,58.43,78303.29,0.1,1.0,0.0,0.0]
[1777682575430,58.43,78303.29,0.1,1.0,0.0,0.0]
[1777682580524,58.43,78302.55,0.1,1.0,0.0,0.0]
[1777682584551,58.43,78304.98,0.1,1.0,0.0,0.0]
[1777682589428,58.43,78305.39,0.1,1.0,0.0,0.0]
[1777682589580,58.43,78305.39,0.1,1.0,0.0,0.0]
[1777682590240,58.43,78305.39,0.1,1.0,0.0,0.0]
[1777682590340,58.43,78305.39,0.1,1.0,0.0,0.0]
[1777682590286,58.43,78305.4,0.1,1.0,0.0,0.0]
[1777682596636,58.43,78305.48,0.1,1.0,0.0,0.0]
[1777682601670,58.43,78305.19,0.1,1.0,0.0,0.0]
[1777682603015,58.43,78305.19,0.1,1.0,0.0,0.0]
[1777682603078,58.43,78305.19,0.1,1.0,0.0,0.0]
[1777682603177,58.43,78305.31,0.1,1.0,0.0,0.0]
[1777682603685,58.43,78303.41,0.1,1.0,0.0,0.0]
[1777682604465,58.43,78303.41,0.1,1.0,0.0,0.0]
[1777682604584,58.43,78303.41,0.1,1.0,0.0,0.0]
[1777682606706,58.43,78306.41,0.1,1.0,0.0,0.0]
[1777682611741,58.43,78306.86,0.1,1.0,0.0,0.0]
[1777682613755,58.43,78306.07,0.1,1.0,0.0,0.0]
[1777682615211,58.43,78306.07,0.1,1.0,0.0,0.0]
[1777682615330,58.43,78306.07,0.1,1.0,0.0,0.0]
[1777682615313,58.43,78305.67,0.1,1.0,0.0,0.0]
[1777682615769,58.43,78305.6,0.1,1.0,0.0,0.0]
[1777682616977,58.43,78305.6,0.1,1.0,0.0,0.0]
[1777682617081,58.43,78305.6,0.1,1.0,0.0,0.0]
[1777682618790,58.43,78306.79,0.1,1.0,0.0,0.0]
[1777682623825,58.43,78307.05,0.1,1.0,0.0,0.0]
[1777682626939,58.43,78307.48,0.1,1.0,0.0,0.0]
[1777682627080,58.43,78307.48,0.1,1.0,0.0,0.0]
[1777682630344,58.43,78307.35,0.1,1.0,0.0,0.0]
[1777682629866,58.43,78308.9,0.1,1.0,0.0,0.0]
[1777682630579,58.43,78308.9,0.1,1.0,0.0,0.0]
[1777682630874,58.43,78308.79,0.1,1.0,0.0,0.0]
[1777682632029,58.43,78308.79,0.1,1.0,0.0,0.0]
[1777682632087,58.43,78308.79,0.1,1.0,0.0,0.0]
[1777682636276,58.43,78309.08,0.1,1.0,0.0,0.0]
[1777682636328,58.43,78309.08,0.1,1.0,0.0,0.0]
[1777682636377,58.43,78310.52,0.1,1.0,0.0,0.0]
[1777682636917,58.43,78311.76,0.1,1.0,0.0,0.0]
[1777682637904,58.43,78311.76,0.1,1.0,0.0,0.0]
[1777682638092,58.43,78311.76,0.1,1.0,0.0,0.0]
[1777682638193,58.43,78311.15,0.1,1.0,0.0,0.0]
[1777682638931,58.43,78311.99,0.1,1.0,0.0,0.0]
[1777682639937,58.43,78311.27,0.1,1.0,0.0,0.0]
[1777682640945,58.43,78314.53,0.1,1.0,0.0,0.0]
[1777682642959,58.43,78315.79,0.1,1.0,0.0,0.0]
[1777682643885,58.43,78315.79,0.1,1.0,0.0,0.0]
[1777682644085,58.43,78315.79,0.1,1.0,0.0,0.0]
[1777682645008,58.43,78315.45,0.1,1.0,0.0,0.0]
[1777682645075,58.43,78315.45,0.1,1.0,0.0,0.0]
[1777682645105,58.43,78313.2,0.1,1.0,0.0,0.0]
[1777682645980,58.43,78308.22,0.1,1.0,0.0,0.0]
[1777682649001,58.43,78309.02,0.1,1.0,0.0,0.0]
[1777682654036,58.43,78308.78,0.1,1.0,0.0,0.0]
[1777682656453,58.43,78308.81,0.1,1.0,0.0,0.0]
[1777682656589,58.43,78308.81,0.1,1.0,0.0,0.0]
[1777682657057,58.43,78313.59,0.1,1.0,0.0,0.0]
[1777682658064,58.43,78315.07,0.1,1.0,0.0,0.0]
[1777682663099,58.43,78315.27,0.1,1.0,0.0,0.0]
[1777682665728,58.43,78314.89,0.1,1.0,0.0,0.0]
[1777682665826,58.43,78314.89,0.1,1.0,0.0,0.0]
[1777682666121,58.43,78314.74,0.1,1.0,0.0,0.0]
[1777682666574,58.43,78314.74,0.1,1.0,0.0,0.0]
[1777682666830,58.43,78314.74,0.1,1.0,0.0,0.0]
[1777682671160,58.43,78315.59,0.1,1.0,0.0,0.0]
[1777682672873,58.43,78315.63,0.1,1.0,0.0,0.0]
[1777682673080,58.43,78315.63,0.1,1.0,0.0,0.0]
[1777682678208,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777682678501,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777682678586,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777682679214,58.43,78315.68,0.1,1.0,0.0,0.0]
[1777682683174,58.43,78316.16,0.1,1.0,0.0,0.0]
[1777682683335,58.43,78316.16,0.1,1.0,0.0,0.0]
[1777682683381,58.43,78318.1,0.1,1.0,0.0,0.0]
[1777682685113,58.43,78317.48,0.1,1.0,0.0,0.0]
[1777682685331,58.43,78317.48,0.1,1.0,0.0,0.0]
[1777682685425,58.43,78317.51,0.1,1.0,0.0,0.0]
[1777682691299,58.43,78317.75,0.1,1.0,0.0,0.0]
[1777682696334,58.43,78317.76,0.1,1.0,0.0,0.0]
[1777682701369,58.43,78319.88,0.1,1.0,0.0,0.0]
[1777682702314,58.43,78319.88,0.1,1.0,0.0,0.0]
[1777682702328,58.43,78319.88,0.1,1.0,0.0,0.0]
[1777682703383,58.43,78321.57,0.1,1.0,0.0,0.0]
[1777682705397,58.43,78322.75,0.1,1.0,0.0,0.0]
[1777682707008,58.43,78323.01,0.1,1.0,0.0,0.0]
[1777682707085,58.43,78323.01,0.1,1.0,0.0,0.0]
[1777682707410,58.43,78324.3,0.1,1.0,0.0,0.0]
[1777682707982,58.43,78324.3,0.1,1.0,0.0,0.0]
[1777682708081,58.43,78324.3,0.1,1.0,0.0,0.0]
[1777682709425,58.43,78326.17,0.1,1.0,0.0,0.0]
[1777682710437,58.43,78329.15,0.1,1.0,0.0,0.0]
[1777682711439,58.43,78332.59,0.1,1.0,0.0,0.0]
[1777682711959,58.43,78332.59,0.1,1.0,0.0,0.0]
[1777682712085,58.43,78332.59,0.1,1.0,0.0,0.0]
[1777682712446,58.43,78333.95,0.1,1.0,0.0,0.0]
[1777682712573,58.43,78333.95,0.1,1.0,0.0,0.0]
[1777682712833,58.43,78333.95,0.1,1.0,0.0,0.0]
[1777682713453,58.43,78341.01,0.1,1.0,0.0,0.0]
[1777682714460,58.43,78343.59,0.1,1.0,0.0,0.0]
[1777682716474,58.43,78348.39,0.1,1.0,0.0,0.0]
[1777682717481,58.43,78353.89,0.1,1.0,0.0,0.0]
[1777682718488,58.43,78355.93,0.1,1.0,0.0,0.0]
[1777682719747,58.43,78356.13,0.1,1.0,0.0,0.0]
[1777682719836,58.43,78356.13,0.1,1.0,0.0,0.0]
[1777682723523,58.43,78354.11,0.1,1.0,0.0,0.0]
[1777682724646,58.43,78354.11,0.1,1.0,0.0,0.0]
[1777682724838,58.43,78354.11,0.1,1.0,0.0,0.0]
[1777682724855,58.43,78351.48,0.1,1.0,0.0,0.0]
[1777682725635,58.43,78351.48,0.1,1.0,0.0,0.0]
[1777682725835,58.43,78351.48,0.1,1.0,0.0,0.0]
[1777682725910,58.43,78351.67,0.1,1.0,0.0,0.0]
[1777682730572,58.43,78352.82,0.1,1.0,0.0,0.0]
[1777682731714,58.43,78352.82,0.1,1.0,0.0,0.0]
[1777682731833,58.43,78352.82,0.1,1.0,0.0,0.0]
[1777682731934,58.43,78353.54,0.1,1.0,0.0,0.0]
[1777682735607,58.43,78354.83,0.1,1.0,0.0,0.0]
[1777682737690,58.43,78354.93,0.1,1.0,0.0,0.0]
[1777682737830,58.43,78354.93,0.1,1.0,0.0,0.0]
[1777682738863,58.43,78355.39,0.1,1.0,0.0,0.0]
[1777682739082,58.43,78355.39,0.1,1.0,0.0,0.0]
[1777682739157,58.43,78355.03,0.1,1.0,0.0,0.0]
[1777682739636,58.43,78352.79,0.1,1.0,0.0,0.0]
[1777682743791,58.43,78352.79,0.1,1.0,0.0,0.0]
[1777682743842,58.43,78352.79,0.1,1.0,0.0,0.0]
[1777682743893,58.43,78350.76,0.1,1.0,0.0,0.0]
[1777682749706,58.43,78350.03,0.1,1.0,0.0,0.0]
[1777682753734,58.43,78346.26,0.1,1.0,0.0,0.0]
[1777682755581,58.43,78346.07,0.1,1.0,0.0,0.0]
[1777682755828,58.43,78346.07,0.1,1.0,0.0,0.0]
[1777682755929,58.43,78344.44,0.1,1.0,0.0,0.0]
[1777682757555,58.43,78344.44,0.1,1.0,0.0,0.0]
[1777682757586,58.43,78344.44,0.1,1.0,0.0,0.0]
[1777682757762,58.43,78344.73,0.1,1.0,0.0,0.0]
[1777682759776,58.43,78346.99,0.1,1.0,0.0,0.0]
[1777682764811,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777682769006,58.43,78345.95,0.1,1.0,0.0,0.0]
[1777682769082,58.43,78345.95,0.1,1.0,0.0,0.0]
[1777682769227,58.43,78342.72,0.1,1.0,0.0,0.0]
[1777682774881,58.43,78342.69,0.1,1.0,0.0,0.0]
[1777682777915,58.43,78342.91,0.1,1.0,0.0,0.0]
[1777682778085,58.43,78342.91,0.1,1.0,0.0,0.0]
[1777682779968,58.43,78342.91,0.1,1.0,0.0,0.0]
[1777682780085,58.43,78342.91,0.1,1.0,0.0,0.0]
[1777682780177,58.43,78343.09,0.1,1.0,0.0,0.0]
[1777682786965,58.43,78343.87,0.1,1.0,0.0,0.0]
[1777682792000,58.43,78343.11,0.1,1.0,0.0,0.0]
[1777682792741,58.43,78343.11,0.1,1.0,0.0,0.0]
[1777682792828,58.43,78343.11,0.1,1.0,0.0,0.0]
[1777682798041,58.43,78343.62,0.1,1.0,0.0,0.0]
[1777682803387,58.43,78342.71,0.1,1.0,0.0,0.0]
[1777682803582,58.43,78342.71,0.1,1.0,0.0,0.0]
[1777682803488,58.43,78337.5,0.1,1.0,0.0,0.0]
[1777682804084,58.43,78335.79,0.1,1.0,0.0,0.0]
[1777682805330,58.43,78335.79,0.1,1.0,0.0,0.0]
[1777682805735,58.43,78335.33,0.1,1.0,0.0,0.0]
[1777682805841,58.43,78335.33,0.1,1.0,0.0,0.0]
[1777682806098,58.43,78336.08,0.1,1.0,0.0,0.0]
[1777682811246,58.43,78335.89,0.1,1.0,0.0,0.0]
[1777682811297,58.43,78335.89,0.1,1.0,0.0,0.0]
[1777682811344,58.43,78335.89,0.1,1.0,0.0,0.0]
[1777682814589,58.43,78335.83,0.1,1.0,0.0,0.0]
[1777682820196,58.43,78335.3,0.1,1.0,0.0,0.0]
[1777682821203,58.43,78327.09,0.1,1.0,0.0,0.0]
[1777682822078,58.43,78327.09,0.1,1.0,0.0,0.0]
[1777682822329,58.43,78327.09,0.1,1.0,0.0,0.0]
[1777682822426,58.43,78324.32,0.1,1.0,0.0,0.0]
[1777682825519,58.43,78323.88,0.1,1.0,0.0,0.0]
[1777682825587,58.43,78323.88,0.1,1.0,0.0,0.0]
[1777682825230,58.43,78322.65,0.1,1.0,0.0,0.0]
[1777682826238,58.43,78322.55,0.1,1.0,0.0,0.0]
[1777682832279,58.43,78322.14,0.1,1.0,0.0,0.0]
[1777682837315,58.43,78321.79,0.1,1.0,0.0,0.0]
[1777682839329,58.43,78318.67,0.1,1.0,0.0,0.0]
[1777682840336,58.43,78317.32,0.1,1.0,0.0,0.0]
[1777682841164,58.43,78317.32,0.1,1.0,0.0,0.0]
[1777682841325,58.43,78317.32,0.1,1.0,0.0,0.0]
[1777682841343,58.43,78319.47,0.1,1.0,0.0,0.0]
[1777682846152,58.43,78319.6,0.1,1.0,0.0,0.0]
[1777682846334,58.43,78319.6,0.1,1.0,0.0,0.0]
[1777682846349,58.43,78319.6,0.1,1.0,0.0,0.0]
[1777682846581,58.43,78319.6,0.1,1.0,0.0,0.0]
[1777682846623,58.43,78319.38,0.1,1.0,0.0,0.0]
[1777682853427,58.43,78319.03,0.1,1.0,0.0,0.0]
[1777682853712,58.43,78319.03,0.1,1.0,0.0,0.0]
[1777682853831,58.43,78319.03,0.1,1.0,0.0,0.0]
[1777682854075,58.43,78319.03,0.1,1.0,0.0,0.0]
[1777682855440,58.43,78316.23,0.1,1.0,0.0,0.0]
[1777682856059,58.43,78316.23,0.1,1.0,0.0,0.0]
[1777682856083,58.43,78316.23,0.1,1.0,0.0,0.0]
[1777682856447,58.43,78316.42,0.1,1.0,0.0,0.0]
[1777682863497,58.43,78316.45,0.1,1.0,0.0,0.0]
[1777682869538,58.43,78315.94,0.1,1.0,0.0,0.0]
[1777682872583,58.43,78315.94,0.1,1.0,0.0,0.0]
[1777682875581,58.43,78308.44,0.1,1.0,0.0,0.0]
[1777682876588,58.43,78302.89,0.1,1.0,0.0,0.0]
[1777682878602,58.43,78301.61,0.1,1.0,0.0,0.0]
[1777682880616,58.43,78294.37,0.1,1.0,0.0,0.0]
[1777682881623,58.43,78292.05,0.1,1.0,0.0,0.0]
[1777682882629,58.43,78293.19,0.1,1.0,0.0,0.0]
[1777682883374,58.43,78293.19,0.1,1.0,0.0,0.0]
[1777682883582,58.43,78293.19,0.1,1.0,0.0,0.0]
[1777682883637,58.43,78289.28,0.1,1.0,0.0,0.0]
[1777682884644,58.43,78287.18,0.1,1.0,0.0,0.0]
[1777682885651,58.43,78285.06,0.1,1.0,0.0,0.0]
[1777682886658,58.43,78286.61,0.1,1.0,0.0,0.0]
[1777682888672,58.43,78287.95,0.1,1.0,0.0,0.0]
[1777682889686,58.43,78287.95,0.1,1.0,0.0,0.0]
[1777682889824,58.43,78287.95,0.1,1.0,0.0,0.0]
[1777682894714,58.43,78295.63,0.1,1.0,0.0,0.0]
[1777682897130,58.43,78295.6,0.1,1.0,0.0,0.0]
[1777682897339,58.43,78295.6,0.1,1.0,0.0,0.0]
[1777682897416,58.43,78296.91,0.1,1.0,0.0,0.0]
[1777682897903,58.43,78296.91,0.1,1.0,0.0,0.0]
[1777682898077,58.43,78296.91,0.1,1.0,0.0,0.0]
[1777682899749,58.43,78300.2,0.1,1.0,0.0,0.0]
[1777682900755,58.43,78302.68,0.1,1.0,0.0,0.0]
[1777682901763,58.43,78304.11,0.1,1.0,0.0,0.0]
[1777682903044,58.43,78304.11,0.1,1.0,0.0,0.0]
[1777682903078,58.43,78304.11,0.1,1.0,0.0,0.0]
[1777682903146,58.43,78304.65,0.1,1.0,0.0,0.0]
[1777682905239,58.43,78305.08,0.1,1.0,0.0,0.0]
[1777682905326,58.43,78305.08,0.1,1.0,0.0,0.0]
[1777682911832,58.43,78305.63,0.1,1.0,0.0,0.0]
[1777682912840,58.43,78307.87,0.1,1.0,0.0,0.0]
[1777682917875,58.43,78308.64,0.1,1.0,0.0,0.0]
[1777682920042,58.43,78309.11,0.1,1.0,0.0,0.0]
[1777682920077,58.43,78309.11,0.1,1.0,0.0,0.0]
[1777682920498,58.43,78309.11,0.1,1.0,0.0,0.0]
[1777682920587,58.43,78309.11,0.1,1.0,0.0,0.0]
[1777682920654,58.43,78309.59,0.1,1.0,0.0,0.0]
[1777682925931,58.43,78309.57,0.1,1.0,0.0,0.0]
[1777682927360,58.43,78309.57,0.1,1.0,0.0,0.0]
[1777682927588,58.43,78309.57,0.1,1.0,0.0,0.0]
[1777682927609,58.43,78307.38,0.1,1.0,0.0,0.0]
[1777682928448,58.43,78307.38,0.1,1.0,0.0,0.0]
[1777682928589,58.43,78307.38,0.1,1.0,0.0,0.0]
[1777682933987,58.43,78307.39,0.1,1.0,0.0,0.0]
[1777682938253,58.43,78307.45,0.1,1.0,0.0,0.0]
[1777682938330,58.43,78307.45,0.1,1.0,0.0,0.0]
[1777682938390,58.43,78307.45,0.1,1.0,0.0,0.0]
[1777682939270,58.43,78307.45,0.1,1.0,0.0,0.0]
[1777682939326,58.43,78307.45,0.1,1.0,0.0,0.0]
[1777682945063,58.43,78308.16,0.1,1.0,0.0,0.0]
[1777682949092,58.43,78309.55,0.1,1.0,0.0,0.0]
[1777682951045,58.43,78309.6,0.1,1.0,0.0,0.0]
[1777682951080,58.43,78309.6,0.1,1.0,0.0,0.0]
[1777682951132,58.43,78310.68,0.1,1.0,0.0,0.0]
[1777682952067,58.43,78310.68,0.1,1.0,0.0,0.0]
[1777682952078,58.43,78310.68,0.1,1.0,0.0,0.0]
[1777682957174,58.43,78310.41,0.1,1.0,0.0,0.0]
[1777682958181,58.43,78312.62,0.1,1.0,0.0,0.0]
[1777682958937,58.43,78312.62,0.1,1.0,0.0,0.0]
[1777682959080,58.43,78312.62,0.1,1.0,0.0,0.0]
[1777682959721,58.43,78312.62,0.1,1.0,0.0,0.0]
[1777682959188,58.43,78313.52,0.1,1.0,0.0,0.0]
[1777682959834,58.43,78313.52,0.1,1.0,0.0,0.0]
[1777682961202,58.43,78311.0,0.1,1.0,0.0,0.0]
[1777682962209,58.43,78309.36,0.1,1.0,0.0,0.0]
[1777682967244,58.43,78309.79,0.1,1.0,0.0,0.0]
[1777682969257,58.43,78312.05,0.1,1.0,0.0,0.0]
[1777682970248,58.43,78312.05,0.1,1.0,0.0,0.0]
[1777682970331,58.43,78312.05,0.1,1.0,0.0,0.0]
[1777682970427,58.43,78312.13,0.1,1.0,0.0,0.0]
[1777682971155,58.43,78312.13,0.1,1.0,0.0,0.0]
[1777682971329,58.43,78312.13,0.1,1.0,0.0,0.0]
[1777682971429,58.43,78312.18,0.1,1.0,0.0,0.0]
[1777682977313,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777682979154,58.43,78311.65,0.1,1.0,0.0,0.0]
[1777682979334,58.43,78311.65,0.1,1.0,0.0,0.0]
[1777682979432,58.43,78311.49,0.1,1.0,0.0,0.0]
[1777682980073,58.43,78311.49,0.1,1.0,0.0,0.0]
[1777682980336,58.43,78311.49,0.1,1.0,0.0,0.0]
[1777682986378,58.43,78311.21,0.1,1.0,0.0,0.0]
[1777682989399,58.43,78308.94,0.1,1.0,0.0,0.0]
[1777682994540,58.43,78309.87,0.1,1.0,0.0,0.0]
[1777682994581,58.43,78309.87,0.1,1.0,0.0,0.0]
[1777682995441,58.43,78311.06,0.1,1.0,0.0,0.0]
[1777682996969,58.43,78311.45,0.1,1.0,0.0,0.0]
[1777682997084,58.43,78311.45,0.1,1.0,0.0,0.0]
[1777682997455,58.43,78311.41,0.1,1.0,0.0,0.0]
[1777683002492,58.43,78312.09,0.1,1.0,0.0,0.0]
[1777683007527,58.43,78311.81,0.1,1.0,0.0,0.0]
[1777683011555,58.43,78316.28,0.1,1.0,0.0,0.0]
[1777683013568,58.43,78319.13,0.1,1.0,0.0,0.0]
[1777683014575,58.43,78323.28,0.1,1.0,0.0,0.0]
[1777683015584,58.43,78325.38,0.1,1.0,0.0,0.0]
[1777683016052,58.43,78325.38,0.1,1.0,0.0,0.0]
[1777683016081,58.43,78325.38,0.1,1.0,0.0,0.0]
[1777683018603,58.43,78327.09,0.1,1.0,0.0,0.0]
[1777683019611,58.43,78331.13,0.1,1.0,0.0,0.0]
[1777683020618,58.43,78332.4,0.1,1.0,0.0,0.0]
[1777683021625,58.43,78334.53,0.1,1.0,0.0,0.0]
[1777683023327,58.43,78334.5,0.1,1.0,0.0,0.0]
[1777683023584,58.43,78334.5,0.1,1.0,0.0,0.0]
[1777683023639,58.43,78334.75,0.1,1.0,0.0,0.0]
[1777683024590,58.43,78334.75,0.1,1.0,0.0,0.0]
[1777683024645,58.43,78335.82,0.1,1.0,0.0,0.0]
[1777683024830,58.43,78335.82,0.1,1.0,0.0,0.0]
[1777683027667,58.43,78338.83,0.1,1.0,0.0,0.0]
[1777683028673,58.43,78340.34,0.1,1.0,0.0,0.0]
[1777683029050,58.43,78340.34,0.1,1.0,0.0,0.0]
[1777683029085,58.43,78340.34,0.1,1.0,0.0,0.0]
[1777683029681,58.43,78342.58,0.1,1.0,0.0,0.0]
[1777683030654,58.43,78342.58,0.1,1.0,0.0,0.0]
[1777683030832,58.43,78343.0,0.1,1.0,0.0,0.0]
[1777683033709,58.43,78343.12,0.1,1.0,0.0,0.0]
[1777683035722,58.43,78344.11,0.1,1.0,0.0,0.0]
[1777683038744,58.43,78345.4,0.1,1.0,0.0,0.0]
[1777683039564,58.43,78345.4,0.1,1.0,0.0,0.0]
[1777683039578,58.43,78345.4,0.1,1.0,0.0,0.0]
[1777683039751,58.43,78346.02,0.1,1.0,0.0,0.0]
[1777683040758,58.43,78347.88,0.1,1.0,0.0,0.0]
[1777683041765,58.43,78348.82,0.1,1.0,0.0,0.0]
[1777683042488,58.43,78348.82,0.1,1.0,0.0,0.0]
[1777683042587,58.43,78348.82,0.1,1.0,0.0,0.0]
[1777683042772,58.43,78349.85,0.1,1.0,0.0,0.0]
[1777683046800,58.43,78354.78,0.1,1.0,0.0,0.0]
[1777683046982,58.43,78354.78,0.1,1.0,0.0,0.0]
[1777683047082,58.43,78354.78,0.1,1.0,0.0,0.0]
[1777683047807,58.43,78355.08,0.1,1.0,0.0,0.0]
[1777683048029,58.43,78355.08,0.1,1.0,0.0,0.0]
[1777683048084,58.43,78355.08,0.1,1.0,0.0,0.0]
[1777683049820,58.43,78353.47,0.1,1.0,0.0,0.0]
[1777683051835,58.43,78352.03,0.1,1.0,0.0,0.0]
[1777683055225,58.43,78352.51,0.1,1.0,0.0,0.0]
[1777683055330,58.43,78352.51,0.1,1.0,0.0,0.0]
[1777683055432,58.43,78353.58,0.1,1.0,0.0,0.0]
[1777683057134,58.43,78354.22,0.1,1.0,0.0,0.0]
[1777683057335,58.43,78354.22,0.1,1.0,0.0,0.0]
[1777683057435,58.43,78356.3,0.1,1.0,0.0,0.0]
[1777683059892,58.43,78354.86,0.1,1.0,0.0,0.0]
[1777683064927,58.43,78354.76,0.1,1.0,0.0,0.0]
[1777683067948,58.43,78358.87,0.1,1.0,0.0,0.0]
[1777683069852,58.43,78358.87,0.1,1.0,0.0,0.0]
[1777683068955,58.43,78359.98,0.1,1.0,0.0,0.0]
[1777683070080,58.43,78359.98,0.1,1.0,0.0,0.0]
[1777683070176,58.43,78359.98,0.1,1.0,0.0,0.0]
[1777683071210,58.43,78359.98,0.1,1.0,0.0,0.0]
[1777683071326,58.43,78359.98,0.1,1.0,0.0,0.0]
[1777683071428,58.43,78361.39,0.1,1.0,0.0,0.0]
[1777683072983,58.43,78366.03,0.1,1.0,0.0,0.0]
[1777683073990,58.43,78368.52,0.1,1.0,0.0,0.0]
[1777683076778,58.43,78367.93,0.1,1.0,0.0,0.0]
[1777683076828,58.43,78367.93,0.1,1.0,0.0,0.0]
[1777683076010,58.43,78373.82,0.1,1.0,0.0,0.0]
[1777683077012,58.43,78379.22,0.1,1.0,0.0,0.0]
[1777683078017,58.43,78379.22,0.1,1.0,0.0,0.0]
[1777683078080,58.43,78379.22,0.1,1.0,0.0,0.0]
[1777683079026,58.43,78384.0,0.1,1.0,0.0,0.0]
[1777683080033,58.43,78387.04,0.1,1.0,0.0,0.0]
[1777683081039,58.43,78381.31,0.1,1.0,0.0,0.0]
[1777683082794,58.43,78381.31,0.1,1.0,0.0,0.0]
[1777683082832,58.43,78381.31,0.1,1.0,0.0,0.0]
[1777683082047,58.43,78379.53,0.1,1.0,0.0,0.0]
[1777683082895,58.43,78379.53,0.1,1.0,0.0,0.0]
[1777683084191,58.43,78379.53,0.1,1.0,0.0,0.0]
[1777683084329,58.43,78379.53,0.1,1.0,0.0,0.0]
[1777683084414,58.43,78380.68,0.1,1.0,0.0,0.0]
[1777683089095,58.43,78381.93,0.1,1.0,0.0,0.0]
[1777683090470,58.43,78381.93,0.1,1.0,0.0,0.0]
[1777683090587,58.43,78381.93,0.1,1.0,0.0,0.0]
[1777683090688,58.43,78381.84,0.1,1.0,0.0,0.0]
[1777683091408,58.43,78381.84,0.1,1.0,0.0,0.0]
[1777683091590,58.43,78381.84,0.1,1.0,0.0,0.0]
[1777683091642,58.43,78382.24,0.1,1.0,0.0,0.0]
[1777683093123,58.43,78384.52,0.1,1.0,0.0,0.0]
[1777683094131,58.43,78383.78,0.1,1.0,0.0,0.0]
[1777683099763,58.43,78383.79,0.1,1.0,0.0,0.0]
[1777683099829,58.43,78383.79,0.1,1.0,0.0,0.0]
[1777683099864,58.43,78379.31,0.1,1.0,0.0,0.0]
[1777683100173,58.43,78372.42,0.1,1.0,0.0,0.0]
[1777683101181,58.43,78368.97,0.1,1.0,0.0,0.0]
[1777683102503,58.43,78368.97,0.1,1.0,0.0,0.0]
[1777683102585,58.43,78368.97,0.1,1.0,0.0,0.0]
[1777683102683,58.43,78370.27,0.1,1.0,0.0,0.0]
[1777683104203,58.43,78369.3,0.1,1.0,0.0,0.0]
[1777683107225,58.43,78370.53,0.1,1.0,0.0,0.0]
[1777683108059,58.43,78370.53,0.1,1.0,0.0,0.0]
[1777683108079,58.43,78370.53,0.1,1.0,0.0,0.0]
[1777683108231,58.43,78370.14,0.1,1.0,0.0,0.0]
[1777683109415,58.43,78370.14,0.1,1.0,0.0,0.0]
[1777683109585,58.43,78370.14,0.1,1.0,0.0,0.0]
[1777683109649,58.43,78367.92,0.1,1.0,0.0,0.0]
[1777683114366,58.43,78368.14,0.1,1.0,0.0,0.0]
[1777683114590,58.43,78368.14,0.1,1.0,0.0,0.0]
[1777683114677,58.43,78368.53,0.1,1.0,0.0,0.0]
[1777683116234,58.43,78368.65,0.1,1.0,0.0,0.0]
[1777683116333,58.43,78368.65,0.1,1.0,0.0,0.0]
[1777683121323,58.43,78371.82,0.1,1.0,0.0,0.0]
[1777683122258,58.43,78371.82,0.1,1.0,0.0,0.0]
[1777683122331,58.43,78371.82,0.1,1.0,0.0,0.0]
[1777683122461,58.43,78374.09,0.1,1.0,0.0,0.0]
[1777683123337,58.43,78374.81,0.1,1.0,0.0,0.0]
[1777683124264,58.43,78374.81,0.1,1.0,0.0,0.0]
[1777683124331,58.43,78374.81,0.1,1.0,0.0,0.0]
[1777683129379,58.43,78374.85,0.1,1.0,0.0,0.0]
[1777683130585,58.43,78374.85,0.1,1.0,0.0,0.0]
[1777683130831,58.43,78374.85,0.1,1.0,0.0,0.0]
[1777683130926,58.43,78377.04,0.1,1.0,0.0,0.0]
[1777683132508,58.43,78377.32,0.1,1.0,0.0,0.0]
[1777683132583,58.43,78377.32,0.1,1.0,0.0,0.0]
[1777683136423,58.43,78378.01,0.1,1.0,0.0,0.0]
[1777683136579,58.43,78378.01,0.1,1.0,0.0,0.0]
[1777683136666,58.43,78381.57,0.1,1.0,0.0,0.0]
[1777683137435,58.43,78384.35,0.1,1.0,0.0,0.0]
[1777683139315,58.43,78384.43,0.1,1.0,0.0,0.0]
[1777683139329,58.43,78384.43,0.1,1.0,0.0,0.0]
[1777683139450,58.43,78385.05,0.1,1.0,0.0,0.0]
[1777683141464,58.43,78382.8,0.1,1.0,0.0,0.0]
[1777683142295,58.43,78382.8,0.1,1.0,0.0,0.0]
[1777683142328,58.43,78382.8,0.1,1.0,0.0,0.0]
[1777683142470,58.43,78382.27,0.1,1.0,0.0,0.0]
[1777683143477,58.43,78379.88,0.1,1.0,0.0,0.0]
[1777683144244,58.43,78379.88,0.1,1.0,0.0,0.0]
[1777683144335,58.43,78379.88,0.1,1.0,0.0,0.0]
[1777683144485,58.43,78377.85,0.1,1.0,0.0,0.0]
[1777683145492,58.43,78375.16,0.1,1.0,0.0,0.0]
[1777683146499,58.43,78373.58,0.1,1.0,0.0,0.0]
[1777683148513,58.43,78368.32,0.1,1.0,0.0,0.0]
[1777683149520,58.43,78366.93,0.1,1.0,0.0,0.0]
[1777683150710,58.43,78366.93,0.1,1.0,0.0,0.0]
[1777683150836,58.43,78366.93,0.1,1.0,0.0,0.0]
[1777683151534,58.43,78366.77,0.1,1.0,0.0,0.0]
[1777683155356,58.43,78366.55,0.1,1.0,0.0,0.0]
[1777683155577,58.43,78366.55,0.1,1.0,0.0,0.0]
[1777683157579,58.43,78366.8,0.1,1.0,0.0,0.0]
[1777683157831,58.43,78366.8,0.1,1.0,0.0,0.0]
[1777683158580,58.43,78366.65,0.1,1.0,0.0,0.0]
[1777683158582,58.43,78366.8,0.1,1.0,0.0,0.0]
[1777683163618,58.43,78366.8,0.1,1.0,0.0,0.0]
[1777683164625,58.43,78366.36,0.1,1.0,0.0,0.0]
[1777683170667,58.43,78366.32,0.1,1.0,0.0,0.0]
[1777683173331,58.43,78366.47,0.1,1.0,0.0,0.0]
[1777683173581,58.43,78366.47,0.1,1.0,0.0,0.0]
[1777683177716,58.43,78364.28,0.1,1.0,0.0,0.0]
[1777683182751,58.43,78363.08,0.1,1.0,0.0,0.0]
[1777683186581,58.43,78362.67,0.1,1.0,0.0,0.0]
[1777683186829,58.43,78362.67,0.1,1.0,0.0,0.0]
[1777683186926,58.43,78362.67,0.1,1.0,0.0,0.0]
[1777683187086,58.43,78362.67,0.1,1.0,0.0,0.0]
[1777683192820,58.43,78362.22,0.1,1.0,0.0,0.0]
[1777683194788,58.43,78362.26,0.1,1.0,0.0,0.0]
[1777683194840,58.43,78362.26,0.1,1.0,0.0,0.0]
[1777683195710,58.43,78362.55,0.1,1.0,0.0,0.0]
[1777683195839,58.43,78362.55,0.1,1.0,0.0,0.0]
[1777683195842,58.43,78362.44,0.1,1.0,0.0,0.0]
[1777683200877,58.43,78361.34,0.1,1.0,0.0,0.0]
[1777683201884,58.43,78356.79,0.1,1.0,0.0,0.0]
[1777683202891,58.43,78354.5,0.1,1.0,0.0,0.0]
[1777683203129,58.43,78354.5,0.1,1.0,0.0,0.0]
[1777683203334,58.43,78354.5,0.1,1.0,0.0,0.0]
[1777683203898,58.43,78352.39,0.1,1.0,0.0,0.0]
[1777683205912,58.43,78348.83,0.1,1.0,0.0,0.0]
[1777683207701,58.43,78348.14,0.1,1.0,0.0,0.0]
[1777683207833,58.43,78348.14,0.1,1.0,0.0,0.0]
[1777683209940,58.43,78346.8,0.1,1.0,0.0,0.0]
[1777683210098,58.43,78346.8,0.1,1.0,0.0,0.0]
[1777683210328,58.43,78346.8,0.1,1.0,0.0,0.0]
[1777683211954,58.43,78346.7,0.1,1.0,0.0,0.0]
[1777683216988,58.43,78346.06,0.1,1.0,0.0,0.0]
[1777683217617,58.43,78346.06,0.1,1.0,0.0,0.0]
[1777683217833,58.43,78346.06,0.1,1.0,0.0,0.0]
[1777683224038,58.43,78346.01,0.1,1.0,0.0,0.0]
[1777683227058,58.43,78349.95,0.1,1.0,0.0,0.0]
[1777683228207,58.43,78349.95,0.1,1.0,0.0,0.0]
[1777683228330,58.43,78349.95,0.1,1.0,0.0,0.0]
[1777683228429,58.43,78353.6,0.1,1.0,0.0,0.0]
[1777683229974,58.43,78353.6,0.1,1.0,0.0,0.0]
[1777683230078,58.43,78353.57,0.1,1.0,0.0,0.0]
[1777683230185,58.43,78353.71,0.1,1.0,0.0,0.0]
[1777683231087,58.43,78356.64,0.1,1.0,0.0,0.0]
[1777683232936,58.43,78356.64,0.1,1.0,0.0,0.0]
[1777683233085,58.43,78357.1,0.1,1.0,0.0,0.0]
[1777683238136,58.43,78357.05,0.1,1.0,0.0,0.0]
[1777683239143,58.43,78350.58,0.1,1.0,0.0,0.0]
[1777683240446,58.43,78350.58,0.1,1.0,0.0,0.0]
[1777683240589,58.43,78350.58,0.1,1.0,0.0,0.0]
[1777683240665,58.43,78345.02,0.1,1.0,0.0,0.0]
[1777683241157,58.43,78343.83,0.1,1.0,0.0,0.0]
[1777683242680,58.43,78343.83,0.1,1.0,0.0,0.0]
[1777683242831,58.43,78343.83,0.1,1.0,0.0,0.0]
[1777683242930,58.43,78341.67,0.1,1.0,0.0,0.0]
[1777683254248,58.43,78341.55,0.1,1.0,0.0,0.0]
[1777683258279,58.43,78345.71,0.1,1.0,0.0,0.0]
[1777683259848,58.43,78345.71,0.1,1.0,0.0,0.0]
[1777683260089,58.43,78346.42,0.1,1.0,0.0,0.0]
[1777683266336,58.43,78348.08,0.1,1.0,0.0,0.0]
[1777683269872,58.43,78347.43,0.1,1.0,0.0,0.0]
[1777683270080,58.43,78348.19,0.1,1.0,0.0,0.0]
[1777683271595,58.43,78348.19,0.1,1.0,0.0,0.0]
[1777683271829,58.43,78348.19,0.1,1.0,0.0,0.0]
[1777683271929,58.43,78348.15,0.1,1.0,0.0,0.0]
[1777683277413,58.43,78348.12,0.1,1.0,0.0,0.0]
[1777683281442,58.43,78345.25,0.1,1.0,0.0,0.0]
[1777683282834,58.43,78345.25,0.1,1.0,0.0,0.0]
[1777683283083,58.43,78343.78,0.1,1.0,0.0,0.0]
[1777683283457,58.43,78341.19,0.1,1.0,0.0,0.0]
[1777683288491,58.43,78340.41,0.1,1.0,0.0,0.0]
[1777683289367,58.43,78340.41,0.1,1.0,0.0,0.0]
[1777683289580,58.43,78340.41,0.1,1.0,0.0,0.0]
[1777683289681,58.43,78337.56,0.1,1.0,0.0,0.0]
[1777683290801,58.43,78337.56,0.1,1.0,0.0,0.0]
[1777683290833,58.43,78337.56,0.1,1.0,0.0,0.0]
[1777683290902,58.43,78337.56,0.1,1.0,0.0,0.0]
[1777683292520,58.43,78336.06,0.1,1.0,0.0,0.0]
[1777683297385,58.43,78336.18,0.1,1.0,0.0,0.0]
[1777683297579,58.43,78336.18,0.1,1.0,0.0,0.0]
[1777683303596,58.43,78336.7,0.1,1.0,0.0,0.0]
[1777683308632,58.43,78336.8,0.1,1.0,0.0,0.0]
[1777683313052,58.43,78337.1,0.1,1.0,0.0,0.0]
[1777683313079,58.43,78337.1,0.1,1.0,0.0,0.0]
[1777683314786,58.43,78337.1,0.1,1.0,0.0,0.0]
[1777683314835,58.43,78337.1,0.1,1.0,0.0,0.0]
[1777683314932,58.43,78337.1,0.1,1.0,0.0,0.0]
[1777683316688,58.43,78339.21,0.1,1.0,0.0,0.0]
[1777683318702,58.43,78343.23,0.1,1.0,0.0,0.0]
[1777683319154,58.43,78343.23,0.1,1.0,0.0,0.0]
[1777683319332,58.43,78343.23,0.1,1.0,0.0,0.0]
[1777683319709,58.43,78344.8,0.1,1.0,0.0,0.0]
[1777683327765,58.43,78344.14,0.1,1.0,0.0,0.0]
[1777683329443,58.43,78344.42,0.1,1.0,0.0,0.0]
[1777683329578,58.43,78344.42,0.1,1.0,0.0,0.0]
[1777683331526,58.43,78344.42,0.1,1.0,0.0,0.0]
[1777683331581,58.43,78344.42,0.1,1.0,0.0,0.0]
[1777683331627,58.43,78344.42,0.1,1.0,0.0,0.0]
[1777683335531,58.43,78344.96,0.1,1.0,0.0,0.0]
[1777683335585,58.43,78344.96,0.1,1.0,0.0,0.0]
[1777683340856,58.43,78346.71,0.1,1.0,0.0,0.0]
[1777683342870,58.43,78343.91,0.1,1.0,0.0,0.0]
[1777683347905,58.43,78343.43,0.1,1.0,0.0,0.0]
[1777683349912,58.43,78343.46,0.1,1.0,0.0,0.0]
[1777683350083,58.43,78343.46,0.1,1.0,0.0,0.0]
[1777683352054,58.43,78343.46,0.1,1.0,0.0,0.0]
[1777683352086,58.43,78343.46,0.1,1.0,0.0,0.0]
[1777683352940,58.43,78343.5,0.1,1.0,0.0,0.0]
[1777683357975,58.43,78343.28,0.1,1.0,0.0,0.0]
[1777683358323,58.43,78343.28,0.1,1.0,0.0,0.0]
[1777683358578,58.43,78343.28,0.1,1.0,0.0,0.0]
[1777683360996,58.43,78341.59,0.1,1.0,0.0,0.0]
[1777683362003,58.43,78340.35,0.1,1.0,0.0,0.0]
[1777683363010,58.43,78342.7,0.1,1.0,0.0,0.0]
[1777683368045,58.43,78340.1,0.1,1.0,0.0,0.0]
[1777683368777,58.43,78340.1,0.1,1.0,0.0,0.0]
[1777683368826,58.43,78340.1,0.1,1.0,0.0,0.0]
[1777683369052,58.43,78343.94,0.1,1.0,0.0,0.0]
[1777683371066,58.43,78345.46,0.1,1.0,0.0,0.0]
[1777683371871,58.43,78345.46,0.1,1.0,0.0,0.0]
[1777683372079,58.43,78345.46,0.1,1.0,0.0,0.0]
[1777683372098,58.43,78345.58,0.1,1.0,0.0,0.0]
[1777683379122,58.43,78345.91,0.1,1.0,0.0,0.0]
[1777683380600,58.43,78346.09,0.1,1.0,0.0,0.0]
[1777683380828,58.43,78346.09,0.1,1.0,0.0,0.0]
[1777683384576,58.43,78346.01,0.1,1.0,0.0,0.0]
[1777683390199,58.43,78348.11,0.1,1.0,0.0,0.0]
[1777683392983,58.43,78348.11,0.1,1.0,0.0,0.0]
[1777683393076,58.43,78348.11,0.1,1.0,0.0,0.0]
[1777683393176,58.43,78348.11,0.1,1.0,0.0,0.0]
[1777683394227,58.43,78345.87,0.1,1.0,0.0,0.0]
[1777683399262,58.43,78345.9,0.1,1.0,0.0,0.0]
[1777683405183,58.43,78346.05,0.1,1.0,0.0,0.0]
[1777683406579,58.43,78346.05,0.1,1.0,0.0,0.0]
[1777683412353,58.43,78346.05,0.1,1.0,0.0,0.0]
[1777683417388,58.43,78346.26,0.1,1.0,0.0,0.0]
[1777683422423,58.43,78344.45,0.1,1.0,0.0,0.0]
[1777683423430,58.43,78342.91,0.1,1.0,0.0,0.0]
[1777683425046,58.43,78342.91,0.1,1.0,0.0,0.0]
[1777683425089,58.43,78342.91,0.1,1.0,0.0,0.0]
[1777683425147,58.43,78341.59,0.1,1.0,0.0,0.0]
[1777683425694,58.43,78341.59,0.1,1.0,0.0,0.0]
[1777683425830,58.43,78341.59,0.1,1.0,0.0,0.0]
[1777683426451,58.43,78343.92,0.1,1.0,0.0,0.0]
[1777683427458,58.43,78337.78,0.1,1.0,0.0,0.0]
[1777683436521,58.43,78336.76,0.1,1.0,0.0,0.0]
[1777683438535,58.43,78334.21,0.1,1.0,0.0,0.0]
[1777683440393,58.43,78333.75,0.1,1.0,0.0,0.0]
[1777683440583,58.43,78333.75,0.1,1.0,0.0,0.0]
[1777683441050,58.43,78333.75,0.1,1.0,0.0,0.0]
[1777683441084,58.43,78333.75,0.1,1.0,0.0,0.0]
[1777683441151,58.43,78333.75,0.1,1.0,0.0,0.0]
[1777683448605,58.43,78333.63,0.1,1.0,0.0,0.0]
[1777683450448,58.43,78333.7,0.1,1.0,0.0,0.0]
[1777683450586,58.43,78333.7,0.1,1.0,0.0,0.0]
[1777683451223,58.43,78333.7,0.1,1.0,0.0,0.0]
[1777683450677,58.43,78333.7,0.1,1.0,0.0,0.0]
[1777683451331,58.43,78333.7,0.1,1.0,0.0,0.0]
[1777683451427,58.43,78333.7,0.1,1.0,0.0,0.0]
[1777683456661,58.43,78333.35,0.1,1.0,0.0,0.0]
[1777683458911,58.43,78332.59,0.1,1.0,0.0,0.0]
[1777683459087,58.43,78332.59,0.1,1.0,0.0,0.0]
[1777683459185,58.43,78333.18,0.1,1.0,0.0,0.0]
[1777683459325,58.43,78333.18,0.1,1.0,0.0,0.0]
[1777683459580,58.43,78333.18,0.1,1.0,0.0,0.0]
[1777683468745,58.43,78332.57,0.1,1.0,0.0,0.0]
[1777683470965,58.43,78332.85,0.1,1.0,0.0,0.0]
[1777683471084,58.43,78332.85,0.1,1.0,0.0,0.0]
[1777683471177,58.43,78332.85,0.1,1.0,0.0,0.0]
[1777683471610,58.43,78332.85,0.1,1.0,0.0,0.0]
[1777683471829,58.43,78332.85,0.1,1.0,0.0,0.0]
[1777683478815,58.43,78331.45,0.1,1.0,0.0,0.0]
[1777683480829,58.43,78326.43,0.1,1.0,0.0,0.0]
[1777683481836,58.43,78322.26,0.1,1.0,0.0,0.0]
[1777683482843,58.43,78317.47,0.1,1.0,0.0,0.0]
[1777683484344,58.43,78317.51,0.1,1.0,0.0,0.0]
[1777683484585,58.43,78317.51,0.1,1.0,0.0,0.0]
[1777683484857,58.43,78316.62,0.1,1.0,0.0,0.0]
[1777683485400,58.43,78316.62,0.1,1.0,0.0,0.0]
[1777683485579,58.43,78316.62,0.1,1.0,0.0,0.0]
[1777683490899,58.43,78315.74,0.1,1.0,0.0,0.0]
[1777683493182,58.43,78315.74,0.1,1.0,0.0,0.0]
[1777683493272,58.43,78315.54,0.1,1.0,0.0,0.0]
[1777683493334,58.43,78315.54,0.1,1.0,0.0,0.0]
[1777683494998,58.43,78315.37,0.1,1.0,0.0,0.0]
[1777683495080,58.43,78315.37,0.1,1.0,0.0,0.0]
[1777683500969,58.43,78315.55,0.1,1.0,0.0,0.0]
[1777683506004,58.43,78315.76,0.1,1.0,0.0,0.0]
[1777683508361,58.43,78315.75,0.1,1.0,0.0,0.0]
[1777683508580,58.43,78315.75,0.1,1.0,0.0,0.0]
[1777683508677,58.43,78315.75,0.1,1.0,0.0,0.0]
[1777683511038,58.43,78315.67,0.1,1.0,0.0,0.0]
[1777683512046,58.43,78313.14,0.1,1.0,0.0,0.0]
[1777683514060,58.43,78311.58,0.1,1.0,0.0,0.0]
[1777683516074,58.43,78310.56,0.1,1.0,0.0,0.0]
[1777683516320,58.43,78310.56,0.1,1.0,0.0,0.0]
[1777683516334,58.43,78310.56,0.1,1.0,0.0,0.0]
[1777683519095,58.43,78308.06,0.1,1.0,0.0,0.0]
[1777683520599,58.43,78308.73,0.1,1.0,0.0,0.0]
[1777683520839,58.43,78308.73,0.1,1.0,0.0,0.0]
[1777683521109,58.43,78307.78,0.1,1.0,0.0,0.0]
[1777683525478,58.43,78306.93,0.1,1.0,0.0,0.0]
[1777683525586,58.43,78306.93,0.1,1.0,0.0,0.0]
[1777683534201,58.43,78306.42,0.1,1.0,0.0,0.0]
[1777683539236,58.43,78306.35,0.1,1.0,0.0,0.0]
[1777683539984,58.43,78306.35,0.1,1.0,0.0,0.0]
[1777683540079,58.43,78306.35,0.1,1.0,0.0,0.0]
[1777683540243,58.43,78306.32,0.1,1.0,0.0,0.0]
[1777683540708,58.43,78306.32,0.1,1.0,0.0,0.0]
[1777683540833,58.43,78306.32,0.1,1.0,0.0,0.0]
[1777683549306,58.43,78305.73,0.1,1.0,0.0,0.0]
[1777683551320,58.43,78307.62,0.1,1.0,0.0,0.0]
[1777683557362,58.43,78307.56,0.1,1.0,0.0,0.0]
[1777683557362,58.43,78307.56,0.1,1.0,0.0,0.0]
[1777683560854,58.43,78307.56,0.1,1.0,0.0,0.0]
[1777683561082,58.43,78307.56,0.1,1.0,0.0,0.0]
[1777683561178,58.43,78307.56,0.1,1.0,0.0,0.0]
[1777683561663,58.43,78307.56,0.1,1.0,0.0,0.0]
[1777683561835,58.43,78307.56,0.1,1.0,0.0,0.0]
[1777683572220,58.43,78307.89,0.1,1.0,0.0,0.0]
[1777683572322,58.43,78307.89,0.1,1.0,0.0,0.0]
[1777683574498,58.43,78306.84,0.1,1.0,0.0,0.0]
[1777683575627,58.43,78306.84,0.1,1.0,0.0,0.0]
[1777683575836,58.43,78306.84,0.1,1.0,0.0,0.0]
[1777683575923,58.43,78307.41,0.1,1.0,0.0,0.0]
[1777683576683,58.43,78307.41,0.1,1.0,0.0,0.0]
[1777683576840,58.43,78307.41,0.1,1.0,0.0,0.0]
[1777683583562,58.43,78310.38,0.1,1.0,0.0,0.0]
[1777683584569,58.43,78312.78,0.1,1.0,0.0,0.0]
[1777683585576,58.43,78314.19,0.1,1.0,0.0,0.0]
[1777683586583,58.43,78327.61,0.1,1.0,0.0,0.0]
[1777683587591,58.43,78329.1,0.1,1.0,0.0,0.0]
[1777683588451,58.43,78329.1,0.1,1.0,0.0,0.0]
[1777683588590,58.43,78329.1,0.1,1.0,0.0,0.0]
[1777683588597,58.43,78329.41,0.1,1.0,0.0,0.0]
[1777683589792,58.43,78329.41,0.1,1.0,0.0,0.0]
[1777683589837,58.43,78329.41,0.1,1.0,0.0,0.0]
[1777683592625,58.43,78338.67,0.1,1.0,0.0,0.0]
[1777683593631,58.43,78338.75,0.1,1.0,0.0,0.0]
[1777683594639,58.43,78339.8,0.1,1.0,0.0,0.0]
[1777683596768,58.43,78339.83,0.1,1.0,0.0,0.0]
[1777683596830,58.43,78339.83,0.1,1.0,0.0,0.0]
[1777683596921,58.43,78339.87,0.1,1.0,0.0,0.0]
[1777683598153,58.43,78339.87,0.1,1.0,0.0,0.0]
[1777683598332,58.43,78339.87,0.1,1.0,0.0,0.0]
[1777683602696,58.43,78326.52,0.1,1.0,0.0,0.0]
[1777683603703,58.43,78321.27,0.1,1.0,0.0,0.0]
[1777683604710,58.43,78315.64,0.1,1.0,0.0,0.0]
[1777683605600,58.43,78315.64,0.1,1.0,0.0,0.0]
[1777683605717,58.43,78315.68,0.1,1.0,0.0,0.0]
[1777683606419,58.43,78315.68,0.1,1.0,0.0,0.0]
[1777683607061,58.43,78315.68,0.1,1.0,0.0,0.0]
[1777683607087,58.43,78315.68,0.1,1.0,0.0,0.0]
[1777683607156,58.43,78315.95,0.1,1.0,0.0,0.0]
[1777683609745,58.43,78313.66,0.1,1.0,0.0,0.0]
[1777683610752,58.43,78312.39,0.1,1.0,0.0,0.0]
[1777683612132,58.43,78312.39,0.1,1.0,0.0,0.0]
[1777683612339,58.43,78312.39,0.1,1.0,0.0,0.0]
[1777683612590,58.43,78311.54,0.1,1.0,0.0,0.0]
[1777683613404,58.43,78311.54,0.1,1.0,0.0,0.0]
[1777683612766,58.43,78311.36,0.1,1.0,0.0,0.0]
[1777683613577,58.43,78311.36,0.1,1.0,0.0,0.0]
[1777683613773,58.43,78311.13,0.1,1.0,0.0,0.0]
[1777683618807,58.43,78311.81,0.1,1.0,0.0,0.0]
[1777683622213,58.43,78311.77,0.1,1.0,0.0,0.0]
[1777683622333,58.43,78311.77,0.1,1.0,0.0,0.0]
[1777683622309,58.43,78314.0,0.1,1.0,0.0,0.0]
[1777683624579,58.43,78314.77,0.1,1.0,0.0,0.0]
[1777683624850,58.43,78314.0,0.1,1.0,0.0,0.0]
[1777683629885,58.43,78311.25,0.1,1.0,0.0,0.0]
[1777683631899,58.43,78309.49,0.1,1.0,0.0,0.0]
[1777683632906,58.43,78304.6,0.1,1.0,0.0,0.0]
[1777683633974,58.43,78304.6,0.1,1.0,0.0,0.0]
[1777683634088,58.43,78304.6,0.1,1.0,0.0,0.0]
[1777683634177,58.43,78302.49,0.1,1.0,0.0,0.0]
[1777683635206,58.43,78302.49,0.1,1.0,0.0,0.0]
[1777683635331,58.43,78302.49,0.1,1.0,0.0,0.0]
[1777683635399,58.43,78301.45,0.1,1.0,0.0,0.0]
[1777683635927,58.43,78300.14,0.1,1.0,0.0,0.0]
[1777683642192,58.43,78299.43,0.1,1.0,0.0,0.0]
[1777683642328,58.43,78299.43,0.1,1.0,0.0,0.0]
[1777683642429,58.43,78299.36,0.1,1.0,0.0,0.0]
[1777683643218,58.43,78299.36,0.1,1.0,0.0,0.0]
[1777683643332,58.43,78299.36,0.1,1.0,0.0,0.0]
[1777683643984,58.43,78301.12,0.1,1.0,0.0,0.0]
[1777683644991,58.43,78302.41,0.1,1.0,0.0,0.0]
[1777683649026,58.43,78305.36,0.1,1.0,0.0,0.0]
[1777683649993,58.43,78305.36,0.1,1.0,0.0,0.0]
[1777683650080,58.43,78305.36,0.1,1.0,0.0,0.0]
[1777683650150,58.43,78306.18,0.1,1.0,0.0,0.0]
[1777683651395,58.43,78306.18,0.1,1.0,0.0,0.0]
[1777683651586,58.43,78306.26,0.1,1.0,0.0,0.0]
[1777683656075,58.43,78308.92,0.1,1.0,0.0,0.0]
[1777683661109,58.43,78308.71,0.1,1.0,0.0,0.0]
[1777683667152,58.43,78309.01,0.1,1.0,0.0,0.0]
[1777683668332,58.43,78309.01,0.1,1.0,0.0,0.0]
[1777683668430,58.43,78308.47,0.1,1.0,0.0,0.0]
[1777683668586,58.43,78308.47,0.1,1.0,0.0,0.0]
[1777683669166,58.43,78308.5,0.1,1.0,0.0,0.0]
[1777683669673,58.43,78308.5,0.1,1.0,0.0,0.0]
[1777683669833,58.43,78308.5,0.1,1.0,0.0,0.0]
[1777683673194,58.43,78306.74,0.1,1.0,0.0,0.0]
[1777683674201,58.43,78305.91,0.1,1.0,0.0,0.0]
[1777683681250,58.43,78305.29,0.1,1.0,0.0,0.0]
[1777683686285,58.43,78305.36,0.1,1.0,0.0,0.0]
[1777683688300,58.43,78308.47,0.1,1.0,0.0,0.0]
[1777683689305,58.43,78310.22,0.1,1.0,0.0,0.0]
[1777683689701,58.43,78310.22,0.1,1.0,0.0,0.0]
[1777683689828,58.43,78310.22,0.1,1.0,0.0,0.0]
[1777683690313,58.43,78310.47,0.1,1.0,0.0,0.0]
[1777683691404,58.43,78310.47,0.1,1.0,0.0,0.0]
[1777683691427,58.43,78309.92,0.1,1.0,0.0,0.0]
[1777683691584,58.43,78309.92,0.1,1.0,0.0,0.0]
[1777683697364,58.43,78310.67,0.1,1.0,0.0,0.0]
[1777683699402,58.43,78311.23,0.1,1.0,0.0,0.0]
[1777683699429,58.43,78312.18,0.1,1.0,0.0,0.0]
[1777683699578,58.43,78312.18,0.1,1.0,0.0,0.0]
[1777683700385,58.43,78312.14,0.1,1.0,0.0,0.0]
[1777683701003,58.43,78312.14,0.1,1.0,0.0,0.0]
[1777683701083,58.43,78312.14,0.1,1.0,0.0,0.0]
[1777683701392,58.43,78311.03,0.1,1.0,0.0,0.0]
[1777683702402,58.43,78311.86,0.1,1.0,0.0,0.0]
[1777683707437,58.43,78311.92,0.1,1.0,0.0,0.0]
[1777683711465,58.43,78311.18,0.1,1.0,0.0,0.0]
[1777683712426,58.43,78311.18,0.1,1.0,0.0,0.0]
[1777683712472,58.43,78310.75,0.1,1.0,0.0,0.0]
[1777683712593,58.43,78310.75,0.1,1.0,0.0,0.0]
[1777683713479,58.43,78310.62,0.1,1.0,0.0,0.0]
[1777683714173,58.43,78310.62,0.1,1.0,0.0,0.0]
[1777683714336,58.43,78310.62,0.1,1.0,0.0,0.0]
[1777683718514,58.43,78309.74,0.1,1.0,0.0,0.0]
[1777683719670,58.43,78309.74,0.1,1.0,0.0,0.0]
[1777683719826,58.43,78309.74,0.1,1.0,0.0,0.0]
[1777683719849,58.43,78309.45,0.1,1.0,0.0,0.0]
[1777683721182,58.43,78309.45,0.1,1.0,0.0,0.0]
[1777683721337,58.43,78309.45,0.1,1.0,0.0,0.0]
[1777683721427,58.43,78308.77,0.1,1.0,0.0,0.0]
[1777683728583,58.43,78308.95,0.1,1.0,0.0,0.0]
[1777683734868,58.43,78308.99,0.1,1.0,0.0,0.0]
[1777683735083,58.43,78308.99,0.1,1.0,0.0,0.0]
[1777683735184,58.43,78309.09,0.1,1.0,0.0,0.0]
[1777683737310,58.43,78309.09,0.1,1.0,0.0,0.0]
[1777683737340,58.43,78309.09,0.1,1.0,0.0,0.0]
[1777683741677,58.43,78308.29,0.1,1.0,0.0,0.0]
[1777683742703,58.43,78308.29,0.1,1.0,0.0,0.0]
[1777683742828,58.43,78308.29,0.1,1.0,0.0,0.0]
[1777683742929,58.43,78307.97,0.1,1.0,0.0,0.0]
[1777683744804,58.43,78307.66,0.1,1.0,0.0,0.0]
[1777683744833,58.43,78307.66,0.1,1.0,0.0,0.0]
[1777683750740,58.43,78306.89,0.1,1.0,0.0,0.0]
[1777683754078,58.43,78306.89,0.1,1.0,0.0,0.0]
[1777683754330,58.43,78306.89,0.1,1.0,0.0,0.0]
[1777683754389,58.43,78305.27,0.1,1.0,0.0,0.0]
[1777683755982,58.43,78304.89,0.1,1.0,0.0,0.0]
[1777683756084,58.43,78304.89,0.1,1.0,0.0,0.0]
[1777683758796,58.43,78303.34,0.1,1.0,0.0,0.0]
[1777683759803,58.43,78304.02,0.1,1.0,0.0,0.0]
[1777683764695,58.43,78304.21,0.1,1.0,0.0,0.0]
[1777683764829,58.43,78304.21,0.1,1.0,0.0,0.0]
[1777683764838,58.43,78307.7,0.1,1.0,0.0,0.0]
[1777683766266,58.43,78307.7,0.1,1.0,0.0,0.0]
[1777683766334,58.43,78307.7,0.1,1.0,0.0,0.0]
[1777683766852,58.43,78308.69,0.1,1.0,0.0,0.0]
[1777683774544,58.43,78308.79,0.1,1.0,0.0,0.0]
[1777683774583,58.43,78308.79,0.1,1.0,0.0,0.0]
[1777683774909,58.43,78308.61,0.1,1.0,0.0,0.0]
[1777683776450,58.43,78308.61,0.1,1.0,0.0,0.0]
[1777683776592,58.43,78308.76,0.1,1.0,0.0,0.0]
[1777683781957,58.43,78308.68,0.1,1.0,0.0,0.0]
[1777683783970,58.43,78308.17,0.1,1.0,0.0,0.0]
[1777683789006,58.43,78308.21,0.1,1.0,0.0,0.0]
[1777683791570,58.43,78308.21,0.1,1.0,0.0,0.0]
[1777683791829,58.43,78308.21,0.1,1.0,0.0,0.0]
[1777683793851,58.43,78307.9,0.1,1.0,0.0,0.0]
[1777683794078,58.43,78307.9,0.1,1.0,0.0,0.0]
[1777683794586,58.43,78307.9,0.1,1.0,0.0,0.0]
[1777683794610,58.43,78307.94,0.1,1.0,0.0,0.0]
[1777683801091,58.43,78308.0,0.1,1.0,0.0,0.0]
[1777683807133,58.43,78302.76,0.1,1.0,0.0,0.0]
[1777683808140,58.43,78299.32,0.1,1.0,0.0,0.0]
[1777683809066,58.43,78299.32,0.1,1.0,0.0,0.0]
[1777683809078,58.43,78299.32,0.1,1.0,0.0,0.0]
[1777683811161,58.43,78301.61,0.1,1.0,0.0,0.0]
[1777683812168,58.43,78302.77,0.1,1.0,0.0,0.0]
[1777683817202,58.43,78303.1,0.1,1.0,0.0,0.0]
[1777683822237,58.43,78303.1,0.1,1.0,0.0,0.0]
[1777683826402,58.43,78303.07,0.1,1.0,0.0,0.0]
[1777683826588,58.43,78303.07,0.1,1.0,0.0,0.0]
[1777683826678,58.43,78303.07,0.1,1.0,0.0,0.0]
[1777683833314,58.43,78302.65,0.1,1.0,0.0,0.0]
[1777683835467,58.43,78302.94,0.1,1.0,0.0,0.0]
[1777683835587,58.43,78302.94,0.1,1.0,0.0,0.0]
[1777683837164,58.43,78302.94,0.1,1.0,0.0,0.0]
[1777683837330,58.43,78302.94,0.1,1.0,0.0,0.0]
[1777683837429,58.43,78302.66,0.1,1.0,0.0,0.0]
[1777683843390,58.43,78302.0,0.1,1.0,0.0,0.0]
[1777683854467,58.43,78300.43,0.1,1.0,0.0,0.0]
[1777683855474,58.43,78296.94,0.1,1.0,0.0,0.0]
[1777683856550,58.43,78296.94,0.1,1.0,0.0,0.0]
[1777683856588,58.43,78296.94,0.1,1.0,0.0,0.0]
[1777683856651,58.43,78294.37,0.1,1.0,0.0,0.0]
[1777683861516,58.43,78292.85,0.1,1.0,0.0,0.0]
[1777683866551,58.43,78291.93,0.1,1.0,0.0,0.0]
[1777683867185,58.43,78291.93,0.1,1.0,0.0,0.0]
[1777683867328,58.43,78291.93,0.1,1.0,0.0,0.0]
[1777683868950,58.43,78292.15,0.1,1.0,0.0,0.0]
[1777683869083,58.43,78292.15,0.1,1.0,0.0,0.0]
[1777683869573,58.43,78291.65,0.1,1.0,0.0,0.0]
[1777683871587,58.43,78297.46,0.1,1.0,0.0,0.0]
[1777683872597,58.43,78299.7,0.1,1.0,0.0,0.0]
[1777683873160,58.43,78299.7,0.1,1.0,0.0,0.0]
[1777683873332,58.43,78299.7,0.1,1.0,0.0,0.0]
[1777683875618,58.43,78302.03,0.1,1.0,0.0,0.0]
[1777683879128,58.43,78302.73,0.1,1.0,0.0,0.0]
[1777683879340,58.43,78302.73,0.1,1.0,0.0,0.0]
[1777683879941,58.43,78302.36,0.1,1.0,0.0,0.0]
[1777683880081,58.43,78302.36,0.1,1.0,0.0,0.0]
[1777683880653,58.43,78302.4,0.1,1.0,0.0,0.0]
[1777683885687,58.43,78302.5,0.1,1.0,0.0,0.0]
[1777683890724,58.43,78301.63,0.1,1.0,0.0,0.0]
[1777683894566,58.43,78301.68,0.1,1.0,0.0,0.0]
[1777683894585,58.43,78301.68,0.1,1.0,0.0,0.0]
[1777683894668,58.43,78297.48,0.1,1.0,0.0,0.0]
[1777683899788,58.43,78297.39,0.1,1.0,0.0,0.0]
[1777683902215,58.43,78297.19,0.1,1.0,0.0,0.0]
[1777683902329,58.43,78297.19,0.1,1.0,0.0,0.0]
[1777683903257,58.43,78297.16,0.1,1.0,0.0,0.0]
[1777683903340,58.43,78297.16,0.1,1.0,0.0,0.0]
[1777683903358,58.43,78296.8,0.1,1.0,0.0,0.0]
[1777683909858,58.43,78297.51,0.1,1.0,0.0,0.0]
[1777683914893,58.43,78297.03,0.1,1.0,0.0,0.0]
[1777683917202,58.43,78297.15,0.1,1.0,0.0,0.0]
[1777683917327,58.43,78297.15,0.1,1.0,0.0,0.0]
[1777683923955,58.43,78297.89,0.1,1.0,0.0,0.0]
[1777683928991,58.43,78298.16,0.1,1.0,0.0,0.0]
[1777683931544,58.43,78297.79,0.1,1.0,0.0,0.0]
[1777683931584,58.43,78297.79,0.1,1.0,0.0,0.0]
[1777683931587,58.43,78298.02,0.1,1.0,0.0,0.0]
[1777683935034,58.43,78302.69,0.1,1.0,0.0,0.0]
[1777683936770,58.43,78303.49,0.1,1.0,0.0,0.0]
[1777683936832,58.43,78303.49,0.1,1.0,0.0,0.0]
[1777683937048,58.43,78301.26,0.1,1.0,0.0,0.0]
[1777683946111,58.43,78301.19,0.1,1.0,0.0,0.0]
[1777683948091,58.43,78300.27,0.1,1.0,0.0,0.0]
[1777683948329,58.43,78300.27,0.1,1.0,0.0,0.0]
[1777683949729,58.43,78300.35,0.1,1.0,0.0,0.0]
[1777683949838,58.43,78300.24,0.1,1.0,0.0,0.0]
[1777683950140,58.43,78300.28,0.1,1.0,0.0,0.0]
[1777683955176,58.43,78299.81,0.1,1.0,0.0,0.0]
[1777683960211,58.43,78299.83,0.1,1.0,0.0,0.0]
[1777683962988,58.43,78300.54,0.1,1.0,0.0,0.0]
[1777683963077,58.43,78300.54,0.1,1.0,0.0,0.0]
[1777683968267,58.43,78300.14,0.1,1.0,0.0,0.0]
[1777683973302,58.43,78300.41,0.1,1.0,0.0,0.0]
[1777683976968,58.43,78300.41,0.1,1.0,0.0,0.0]
[1777683977079,58.43,78300.41,0.1,1.0,0.0,0.0]
[1777683978228,58.43,78300.41,0.1,1.0,0.0,0.0]
[1777683978327,58.43,78300.41,0.1,1.0,0.0,0.0]
[1777683978337,58.43,78302.46,0.1,1.0,0.0,0.0]
[1777683982365,58.43,78304.25,0.1,1.0,0.0,0.0]
[1777683983372,58.43,78304.25,0.1,1.0,0.0,0.0]
[1777683983580,58.43,78304.25,0.1,1.0,0.0,0.0]
[1777683983676,58.43,78309.11,0.1,1.0,0.0,0.0]
[1777683986392,58.43,78310.2,0.1,1.0,0.0,0.0]
[1777683991428,58.43,78310.21,0.1,1.0,0.0,0.0]
[1777683993070,58.43,78310.21,0.1,1.0,0.0,0.0]
[1777683993329,58.43,78310.21,0.1,1.0,0.0,0.0]
[1777683994950,58.43,78309.89,0.1,1.0,0.0,0.0]
[1777683995083,58.43,78309.89,0.1,1.0,0.0,0.0]
[1777683995456,58.43,78310.95,0.1,1.0,0.0,0.0]
[1777684000491,58.43,78311.26,0.1,1.0,0.0,0.0]
[1777684005510,58.43,78311.26,0.1,1.0,0.0,0.0]
[1777684005578,58.43,78311.26,0.1,1.0,0.0,0.0]
[1777684011567,58.43,78313.47,0.1,1.0,0.0,0.0]
[1777684012574,58.43,78314.73,0.1,1.0,0.0,0.0]
[1777684015707,58.43,78314.55,0.1,1.0,0.0,0.0]
[1777684015808,58.43,78312.7,0.1,1.0,0.0,0.0]
[1777684015835,58.43,78312.7,0.1,1.0,0.0,0.0]
[1777684016897,58.43,78312.86,0.1,1.0,0.0,0.0]
[1777684017078,58.43,78312.86,0.1,1.0,0.0,0.0]
[1777684017611,58.43,78312.76,0.1,1.0,0.0,0.0]
[1777684022330,58.43,78312.31,0.1,1.0,0.0,0.0]
[1777684022588,58.43,78312.31,0.1,1.0,0.0,0.0]
[1777684023653,58.43,78310.56,0.1,1.0,0.0,0.0]
[1777684031709,58.43,78310.33,0.1,1.0,0.0,0.0]
[1777684034073,58.43,78310.6,0.1,1.0,0.0,0.0]
[1777684034326,58.43,78310.6,0.1,1.0,0.0,0.0]
[1777684036674,58.43,78310.52,0.1,1.0,0.0,0.0]
[1777684036771,58.43,78310.52,0.1,1.0,0.0,0.0]
[1777684036835,58.43,78310.52,0.1,1.0,0.0,0.0]
[1777684046817,58.43,78310.87,0.1,1.0,0.0,0.0]
[1777684054873,58.43,78310.76,0.1,1.0,0.0,0.0]
[1777684060210,58.43,78310.8,0.1,1.0,0.0,0.0]
[1777684060918,58.43,78313.27,0.1,1.0,0.0,0.0]
[1777684062587,58.43,78313.27,0.1,1.0,0.0,0.0]
[1777684062635,58.43,78314.35,0.1,1.0,0.0,0.0]
[1777684063047,58.43,78314.35,0.1,1.0,0.0,0.0]
[1777684063087,58.43,78314.35,0.1,1.0,0.0,0.0]
[1777684063186,58.43,78314.04,0.1,1.0,0.0,0.0]
[1777684064946,58.43,78316.73,0.1,1.0,0.0,0.0]
[1777684065953,58.43,78322.9,0.1,1.0,0.0,0.0]
[1777684070989,58.43,78325.83,0.1,1.0,0.0,0.0]
[1777684076024,58.43,78326.74,0.1,1.0,0.0,0.0]
[1777684076886,58.43,78326.74,0.1,1.0,0.0,0.0]
[1777684077079,58.43,78326.74,0.1,1.0,0.0,0.0]
[1777684081059,58.43,78335.33,0.1,1.0,0.0,0.0]
[1777684082066,58.43,78341.32,0.1,1.0,0.0,0.0]
[1777684083073,58.43,78331.64,0.1,1.0,0.0,0.0]
[1777684084079,58.43,78327.97,0.1,1.0,0.0,0.0]
[1777684085643,58.43,78327.97,0.1,1.0,0.0,0.0]
[1777684085832,58.43,78327.97,0.1,1.0,0.0,0.0]
[1777684085649,58.43,78332.59,0.1,1.0,0.0,0.0]
[1777684086094,58.43,78334.78,0.1,1.0,0.0,0.0]
[1777684088045,58.43,78334.8,0.1,1.0,0.0,0.0]
[1777684088074,58.43,78334.8,0.1,1.0,0.0,0.0]
[1777684090122,58.43,78332.52,0.1,1.0,0.0,0.0]
[1777684091129,58.43,78333.71,0.1,1.0,0.0,0.0]
[1777684092135,58.43,78335.38,0.1,1.0,0.0,0.0]
[1777684093144,58.43,78342.32,0.1,1.0,0.0,0.0]
[1777684094149,58.43,78344.9,0.1,1.0,0.0,0.0]
[1777684095710,58.43,78344.9,0.1,1.0,0.0,0.0]
[1777684095836,58.43,78344.9,0.1,1.0,0.0,0.0]
[1777684095759,58.43,78344.48,0.1,1.0,0.0,0.0]
[1777684097102,58.43,78344.61,0.1,1.0,0.0,0.0]
[1777684097330,58.43,78344.61,0.1,1.0,0.0,0.0]
[1777684102998,58.43,78345.22,0.1,1.0,0.0,0.0]
[1777684103082,58.43,78345.22,0.1,1.0,0.0,0.0]
[1777684103213,58.43,78345.26,0.1,1.0,0.0,0.0]
[1777684106573,58.43,78345.21,0.1,1.0,0.0,0.0]
[1777684106826,58.43,78345.21,0.1,1.0,0.0,0.0]
[1777684112275,58.43,78345.21,0.1,1.0,0.0,0.0]
[1777684113960,58.43,78344.98,0.1,1.0,0.0,0.0]
[1777684114078,58.43,78344.98,0.1,1.0,0.0,0.0]
[1777684114770,58.43,78344.98,0.1,1.0,0.0,0.0]
[1777684114835,58.43,78344.98,0.1,1.0,0.0,0.0]
[1777684114864,58.43,78345.22,0.1,1.0,0.0,0.0]
[1777684115297,58.43,78347.29,0.1,1.0,0.0,0.0]
[1777684118318,58.43,78344.89,0.1,1.0,0.0,0.0]
[1777684119325,58.43,78343.5,0.1,1.0,0.0,0.0]
[1777684120332,58.43,78342.32,0.1,1.0,0.0,0.0]
[1777684121223,58.43,78342.32,0.1,1.0,0.0,0.0]
[1777684121332,58.43,78342.32,0.1,1.0,0.0,0.0]
[1777684121338,58.43,78342.4,0.1,1.0,0.0,0.0]
[1777684122230,58.43,78342.4,0.1,1.0,0.0,0.0]
[1777684122333,58.43,78342.4,0.1,1.0,0.0,0.0]
[1777684129395,58.43,78342.72,0.1,1.0,0.0,0.0]
[1777684134430,58.43,78345.3,0.1,1.0,0.0,0.0]
[1777684135437,58.43,78346.4,0.1,1.0,0.0,0.0]
[1777684137601,58.43,78346.09,0.1,1.0,0.0,0.0]
[1777684137832,58.43,78346.09,0.1,1.0,0.0,0.0]
[1777684137870,58.43,78346.14,0.1,1.0,0.0,0.0]
[1777684138571,58.43,78346.14,0.1,1.0,0.0,0.0]
[1777684138834,58.43,78346.14,0.1,1.0,0.0,0.0]
[1777684142487,58.43,78345.07,0.1,1.0,0.0,0.0]
[1777684147522,58.43,78345.44,0.1,1.0,0.0,0.0]
[1777684150595,58.43,78344.95,0.1,1.0,0.0,0.0]
[1777684150834,58.43,78344.95,0.1,1.0,0.0,0.0]
[1777684150936,58.43,78344.22,0.1,1.0,0.0,0.0]
[1777684151443,58.43,78344.22,0.1,1.0,0.0,0.0]
[1777684151581,58.43,78344.22,0.1,1.0,0.0,0.0]
[1777684155578,58.43,78346.89,0.1,1.0,0.0,0.0]
[1777684157177,58.43,78347.68,0.1,1.0,0.0,0.0]
[1777684157334,58.43,78347.68,0.1,1.0,0.0,0.0]
[1777684157592,58.43,78348.42,0.1,1.0,0.0,0.0]
[1777684158100,58.43,78348.42,0.1,1.0,0.0,0.0]
[1777684158333,58.43,78348.42,0.1,1.0,0.0,0.0]
[1777684163633,58.43,78348.02,0.1,1.0,0.0,0.0]
[1777684168669,58.43,78348.09,0.1,1.0,0.0,0.0]
[1777684172972,58.43,78348.09,0.1,1.0,0.0,0.0]
[1777684173079,58.43,78348.09,0.1,1.0,0.0,0.0]
[1777684173560,58.43,78348.09,0.1,1.0,0.0,0.0]
[1777684173592,58.43,78348.09,0.1,1.0,0.0,0.0]
[1777684173613,58.43,78348.09,0.1,1.0,0.0,0.0]
[1777684177732,58.43,78349.85,0.1,1.0,0.0,0.0]
[1777684183774,58.43,78349.89,0.1,1.0,0.0,0.0]
[1777684186013,58.43,78350.57,0.1,1.0,0.0,0.0]
[1777684186080,58.43,78350.57,0.1,1.0,0.0,0.0]
[1777684186794,58.43,78353.02,0.1,1.0,0.0,0.0]
[1777684187440,58.43,78353.02,0.1,1.0,0.0,0.0]
[1777684187587,58.43,78353.02,0.1,1.0,0.0,0.0]
[1777684187802,58.43,78354.5,0.1,1.0,0.0,0.0]
[1777684188809,58.43,78356.63,0.1,1.0,0.0,0.0]
[1777684189816,58.43,78362.02,0.1,1.0,0.0,0.0]
[1777684190823,58.43,78363.97,0.1,1.0,0.0,0.0]
[1777684191606,58.43,78363.97,0.1,1.0,0.0,0.0]
[1777684191829,58.43,78363.97,0.1,1.0,0.0,0.0]
[1777684191830,58.43,78364.48,0.1,1.0,0.0,0.0]
[1777684192593,58.43,78364.48,0.1,1.0,0.0,0.0]
[1777684192836,58.43,78364.48,0.1,1.0,0.0,0.0]
[1777684195859,58.43,78366.36,0.1,1.0,0.0,0.0]
[1777684200184,58.43,78366.47,0.1,1.0,0.0,0.0]
[1777684200333,58.43,78366.47,0.1,1.0,0.0,0.0]
[1777684200894,58.43,78365.46,0.1,1.0,0.0,0.0]
[1777684201736,58.43,78365.46,0.1,1.0,0.0,0.0]
[1777684201833,58.43,78365.46,0.1,1.0,0.0,0.0]
[1777684202908,58.43,78366.92,0.1,1.0,0.0,0.0]
[1777684207944,58.43,78367.66,0.1,1.0,0.0,0.0]
[1777684213986,58.43,78368.75,0.1,1.0,0.0,0.0]
[1777684216261,58.43,78368.78,0.1,1.0,0.0,0.0]
[1777684216326,58.43,78368.78,0.1,1.0,0.0,0.0]
[1777684217007,58.43,78366.4,0.1,1.0,0.0,0.0]
[1777684217276,58.43,78366.4,0.1,1.0,0.0,0.0]
[1777684217336,58.43,78366.4,0.1,1.0,0.0,0.0]
[1777684218578,58.43,78366.62,0.1,1.0,0.0,0.0]
[1777684219021,58.43,78366.42,0.1,1.0,0.0,0.0]
[1777684224056,58.43,78363.72,0.1,1.0,0.0,0.0]
[1777684225063,58.43,78356.02,0.1,1.0,0.0,0.0]
[1777684226467,58.43,78356.02,0.1,1.0,0.0,0.0]
[1777684226583,58.43,78356.02,0.1,1.0,0.0,0.0]
[1777684226678,58.43,78353.13,0.1,1.0,0.0,0.0]
[1777684227546,58.43,78353.13,0.1,1.0,0.0,0.0]
[1777684227583,58.43,78353.13,0.1,1.0,0.0,0.0]
[1777684227590,58.43,78351.77,0.1,1.0,0.0,0.0]
[1777684229092,58.43,78348.11,0.1,1.0,0.0,0.0]
[1777684230099,58.43,78346.32,0.1,1.0,0.0,0.0]
[1777684231473,58.43,78346.32,0.1,1.0,0.0,0.0]
[1777684231581,58.43,78346.32,0.1,1.0,0.0,0.0]
[1777684231680,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777684232113,58.43,78347.49,0.1,1.0,0.0,0.0]
[1777684233120,58.43,78348.59,0.1,1.0,0.0,0.0]
[1777684234619,58.43,78348.59,0.1,1.0,0.0,0.0]
[1777684234832,58.43,78348.59,0.1,1.0,0.0,0.0]
[1777684234929,58.43,78347.09,0.1,1.0,0.0,0.0]
[1777684238155,58.43,78350.45,0.1,1.0,0.0,0.0]
[1777684239162,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777684240095,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777684240332,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777684240433,58.43,78353.01,0.1,1.0,0.0,0.0]
[1777684241176,58.43,78354.09,0.1,1.0,0.0,0.0]
[1777684245204,58.43,78357.67,0.1,1.0,0.0,0.0]
[1777684246323,58.43,78357.67,0.1,1.0,0.0,0.0]
[1777684246579,58.43,78357.67,0.1,1.0,0.0,0.0]
[1777684246585,58.43,78358.36,0.1,1.0,0.0,0.0]
[1777684247767,58.43,78358.36,0.1,1.0,0.0,0.0]
[1777684247832,58.43,78358.36,0.1,1.0,0.0,0.0]
[1777684250239,58.43,78360.04,0.1,1.0,0.0,0.0]
[1777684255274,58.43,78361.99,0.1,1.0,0.0,0.0]
[1777684256281,58.43,78363.8,0.1,1.0,0.0,0.0]
[1777684257579,58.43,78363.8,0.1,1.0,0.0,0.0]
[1777684257833,58.43,78363.8,0.1,1.0,0.0,0.0]
[1777684257880,58.43,78364.64,0.1,1.0,0.0,0.0]
[1777684258950,58.43,78364.64,0.1,1.0,0.0,0.0]
[1777684259083,58.43,78364.65,0.1,1.0,0.0,0.0]
[1777684263330,58.43,78366.89,0.1,1.0,0.0,0.0]
[1777684266349,58.43,78366.33,0.1,1.0,0.0,0.0]
[1777684266581,58.43,78366.33,0.1,1.0,0.0,0.0]
[1777684268365,58.43,78369.26,0.1,1.0,0.0,0.0]
[1777684269737,58.43,78369.26,0.1,1.0,0.0,0.0]
[1777684269827,58.43,78369.26,0.1,1.0,0.0,0.0]
[1777684269939,58.43,78370.56,0.1,1.0,0.0,0.0]
[1777684270379,58.43,78367.9,0.1,1.0,0.0,0.0]
[1777684271110,58.43,78367.9,0.1,1.0,0.0,0.0]
[1777684271331,58.43,78367.9,0.1,1.0,0.0,0.0]
[1777684272393,58.43,78375.61,0.1,1.0,0.0,0.0]
[1777684273400,58.43,78379.02,0.1,1.0,0.0,0.0]
[1777684274440,58.43,78379.02,0.1,1.0,0.0,0.0]
[1777684274585,58.43,78379.02,0.1,1.0,0.0,0.0]
[1777684274684,58.43,78379.34,0.1,1.0,0.0,0.0]
[1777684275667,58.43,78379.34,0.1,1.0,0.0,0.0]
[1777684275834,58.43,78379.34,0.1,1.0,0.0,0.0]
[1777684280449,58.43,78384.83,0.1,1.0,0.0,0.0]
[1777684281456,58.43,78383.93,0.1,1.0,0.0,0.0]
[1777684282305,58.43,78383.93,0.1,1.0,0.0,0.0]
[1777684282326,58.43,78383.93,0.1,1.0,0.0,0.0]
[1777684282463,58.43,78384.35,0.1,1.0,0.0,0.0]
[1777684283470,58.43,78374.24,0.1,1.0,0.0,0.0]
[1777684284477,58.43,78371.0,0.1,1.0,0.0,0.0]
[1777684285107,58.43,78371.0,0.1,1.0,0.0,0.0]
[1777684285336,58.43,78371.0,0.1,1.0,0.0,0.0]
[1777684285824,58.43,78371.0,0.1,1.0,0.0,0.0]
[1777684286082,58.43,78371.0,0.1,1.0,0.0,0.0]
[1777684285925,58.43,78371.7,0.1,1.0,0.0,0.0]
[1777684286492,58.43,78372.37,0.1,1.0,0.0,0.0]
[1777684289513,58.43,78370.96,0.1,1.0,0.0,0.0]
[1777684290790,58.43,78370.96,0.1,1.0,0.0,0.0]
[1777684290836,58.43,78370.96,0.1,1.0,0.0,0.0]
[1777684290889,58.43,78371.73,0.1,1.0,0.0,0.0]
[1777684295555,58.43,78371.81,0.1,1.0,0.0,0.0]
[1777684302604,58.43,78371.74,0.1,1.0,0.0,0.0]
[1777684308646,58.43,78373.96,0.1,1.0,0.0,0.0]
[1777684310037,58.43,78373.96,0.1,1.0,0.0,0.0]
[1777684310082,58.43,78373.96,0.1,1.0,0.0,0.0]
[1777684310660,58.43,78374.25,0.1,1.0,0.0,0.0]
[1777684311905,58.43,78374.25,0.1,1.0,0.0,0.0]
[1777684312091,58.43,78374.25,0.1,1.0,0.0,0.0]
[1777684315280,58.43,78374.05,0.1,1.0,0.0,0.0]
[1777684315330,58.43,78374.05,0.1,1.0,0.0,0.0]
[1777684315696,58.43,78373.45,0.1,1.0,0.0,0.0]
[1777684316549,58.43,78373.45,0.1,1.0,0.0,0.0]
[1777684316593,58.43,78373.45,0.1,1.0,0.0,0.0]
[1777684318716,58.43,78372.55,0.1,1.0,0.0,0.0]
[1777684320730,58.43,78371.63,0.1,1.0,0.0,0.0]
[1777684321737,58.43,78370.82,0.1,1.0,0.0,0.0]
[1777684322744,58.43,78369.76,0.1,1.0,0.0,0.0]
[1777684323244,58.43,78369.76,0.1,1.0,0.0,0.0]
[1777684323325,58.43,78369.76,0.1,1.0,0.0,0.0]
[1777684323751,58.43,78369.37,0.1,1.0,0.0,0.0]
[1777684324580,58.43,78369.37,0.1,1.0,0.0,0.0]
[1777684324838,58.43,78369.37,0.1,1.0,0.0,0.0]
[1777684324927,58.43,78368.65,0.1,1.0,0.0,0.0]
[1777684331807,58.43,78368.84,0.1,1.0,0.0,0.0]
[1777684334828,58.43,78362.78,0.1,1.0,0.0,0.0]
[1777684335224,58.43,78362.78,0.1,1.0,0.0,0.0]
[1777684335327,58.43,78362.78,0.1,1.0,0.0,0.0]
[1777684335835,58.43,78362.67,0.1,1.0,0.0,0.0]
[1777684337158,58.43,78362.24,0.1,1.0,0.0,0.0]
[1777684337334,58.43,78362.24,0.1,1.0,0.0,0.0]
[1777684340870,58.43,78361.2,0.1,1.0,0.0,0.0]
[1777684342498,58.43,78361.2,0.1,1.0,0.0,0.0]
[1777684342581,58.43,78361.2,0.1,1.0,0.0,0.0]
[1777684342883,58.43,78360.67,0.1,1.0,0.0,0.0]
[1777684345095,58.43,78361.03,0.1,1.0,0.0,0.0]
[1777684345336,58.43,78360.96,0.1,1.0,0.0,0.0]
[1777684348926,58.43,78358.88,0.1,1.0,0.0,0.0]
[1777684349747,58.43,78358.88,0.1,1.0,0.0,0.0]
[1777684349840,58.43,78358.88,0.1,1.0,0.0,0.0]
[1777684349933,58.43,78358.31,0.1,1.0,0.0,0.0]
[1777684350408,58.43,78358.31,0.1,1.0,0.0,0.0]
[1777684350582,58.43,78358.31,0.1,1.0,0.0,0.0]
[1777684351947,58.43,78358.11,0.1,1.0,0.0,0.0]
[1777684353961,58.43,78356.73,0.1,1.0,0.0,0.0]
[1777684358996,58.43,78356.64,0.1,1.0,0.0,0.0]
[1777684361670,58.43,78356.29,0.1,1.0,0.0,0.0]
[1777684361830,58.43,78356.29,0.1,1.0,0.0,0.0]
[1777684362017,58.43,78356.21,0.1,1.0,0.0,0.0]
[1777684362406,58.43,78356.21,0.1,1.0,0.0,0.0]
[1777684362580,58.43,78356.21,0.1,1.0,0.0,0.0]
[1777684369066,58.43,78355.2,0.1,1.0,0.0,0.0]
[1777684369677,58.43,78355.2,0.1,1.0,0.0,0.0]
[1777684369834,58.43,78355.2,0.1,1.0,0.0,0.0]
[1777684375109,58.43,78354.84,0.1,1.0,0.0,0.0]
[1777684380120,58.43,78355.0,0.1,1.0,0.0,0.0]
[1777684381817,58.43,78354.54,0.1,1.0,0.0,0.0]
[1777684381843,58.43,78354.54,0.1,1.0,0.0,0.0]
[1777684382163,58.43,78351.48,0.1,1.0,0.0,0.0]
[1777684382592,58.43,78351.48,0.1,1.0,0.0,0.0]
[1777684383165,58.43,78350.08,0.1,1.0,0.0,0.0]
[1777684385179,58.43,78340.4,0.1,1.0,0.0,0.0]
[1777684386186,58.43,78337.56,0.1,1.0,0.0,0.0]
[1777684387252,58.43,78337.56,0.1,1.0,0.0,0.0]
[1777684387332,58.43,78337.56,0.1,1.0,0.0,0.0]
[1777684388583,58.43,78337.52,0.1,1.0,0.0,0.0]
[1777684388616,58.43,78337.35,0.1,1.0,0.0,0.0]
[1777684390214,58.43,78336.02,0.1,1.0,0.0,0.0]
[1777684391341,58.43,78336.02,0.1,1.0,0.0,0.0]
[1777684391587,58.43,78336.02,0.1,1.0,0.0,0.0]
[1777684392578,58.43,78336.63,0.1,1.0,0.0,0.0]
[1777684392678,58.43,78336.48,0.1,1.0,0.0,0.0]
[1777684394242,58.43,78338.68,0.1,1.0,0.0,0.0]
[1777684399277,58.43,78342.66,0.1,1.0,0.0,0.0]
[1777684400797,58.43,78342.66,0.1,1.0,0.0,0.0]
[1777684400836,58.43,78342.66,0.1,1.0,0.0,0.0]
[1777684406326,58.43,78341.09,0.1,1.0,0.0,0.0]
[1777684408459,58.43,78340.93,0.1,1.0,0.0,0.0]
[1777684408582,58.43,78340.93,0.1,1.0,0.0,0.0]
[1777684410849,58.43,78341.38,0.1,1.0,0.0,0.0]
[1777684411080,58.43,78341.38,0.1,1.0,0.0,0.0]
[1777684411093,58.43,78341.98,0.1,1.0,0.0,0.0]
[1777684416397,58.43,78341.4,0.1,1.0,0.0,0.0]
[1777684421431,58.43,78341.77,0.1,1.0,0.0,0.0]
[1777684425080,58.43,78341.81,0.1,1.0,0.0,0.0]
[1777684425328,58.43,78342.02,0.1,1.0,0.0,0.0]
[1777684428481,58.43,78345.96,0.1,1.0,0.0,0.0]
[1777684429814,58.43,78345.96,0.1,1.0,0.0,0.0]
[1777684429831,58.43,78345.96,0.1,1.0,0.0,0.0]
[1777684429915,58.43,78348.64,0.1,1.0,0.0,0.0]
[1777684430495,58.43,78351.54,0.1,1.0,0.0,0.0]
[1777684431901,58.43,78351.54,0.1,1.0,0.0,0.0]
[1777684432086,58.43,78351.54,0.1,1.0,0.0,0.0]
[1777684432176,58.43,78351.79,0.1,1.0,0.0,0.0]
[1777684439558,58.43,78351.77,0.1,1.0,0.0,0.0]
[1777684440667,58.43,78351.77,0.1,1.0,0.0,0.0]
[1777684440829,58.43,78351.77,0.1,1.0,0.0,0.0]
[1777684442617,58.43,78351.59,0.1,1.0,0.0,0.0]
[1777684442827,58.43,78351.59,0.1,1.0,0.0,0.0]
[1777684442928,58.43,78351.45,0.1,1.0,0.0,0.0]
[1777684443587,58.43,78348.71,0.1,1.0,0.0,0.0]
[1777684450636,58.43,78348.74,0.1,1.0,0.0,0.0]
[1777684452407,58.43,78348.67,0.1,1.0,0.0,0.0]
[1777684452585,58.43,78348.67,0.1,1.0,0.0,0.0]
[1777684458692,58.43,78348.84,0.1,1.0,0.0,0.0]
[1777684464734,58.43,78348.99,0.1,1.0,0.0,0.0]
[1777684466370,58.43,78348.99,0.1,1.0,0.0,0.0]
[1777684466583,58.43,78348.99,0.1,1.0,0.0,0.0]
[1777684469754,58.43,78348.95,0.1,1.0,0.0,0.0]
[1777684469828,58.43,78348.95,0.1,1.0,0.0,0.0]
[1777684469855,58.43,78349.0,0.1,1.0,0.0,0.0]
[1777684471783,58.43,78349.17,0.1,1.0,0.0,0.0]
[1777684477825,58.43,78349.08,0.1,1.0,0.0,0.0]
[1777684484874,58.43,78349.44,0.1,1.0,0.0,0.0]
[1777684485478,58.43,78349.44,0.1,1.0,0.0,0.0]
[1777684485580,58.43,78349.44,0.1,1.0,0.0,0.0]
[1777684486887,58.43,78345.98,0.1,1.0,0.0,0.0]
[1777684488901,58.43,78344.68,0.1,1.0,0.0,0.0]
[1777684490916,58.43,78364.59,0.1,1.0,0.0,0.0]
[1777684491923,58.43,78369.0,0.1,1.0,0.0,0.0]
[1777684492930,58.43,78377.64,0.1,1.0,0.0,0.0]
[1777684493937,58.43,78379.1,0.1,1.0,0.0,0.0]
[1777684495295,58.43,78379.1,0.1,1.0,0.0,0.0]
[1777684494944,58.43,78376.95,0.1,1.0,0.0,0.0]
[1777684495326,58.43,78376.95,0.1,1.0,0.0,0.0]
[1777684495951,58.43,78375.76,0.1,1.0,0.0,0.0]
[1777684498328,58.43,78375.48,0.1,1.0,0.0,0.0]
[1777684498583,58.43,78375.48,0.1,1.0,0.0,0.0]
[1777684498972,58.43,78375.59,0.1,1.0,0.0,0.0]
[1777684500986,58.43,78364.64,0.1,1.0,0.0,0.0]
[1777684501614,58.43,78364.64,0.1,1.0,0.0,0.0]
[1777684501829,58.43,78364.64,0.1,1.0,0.0,0.0]
[1777684501993,58.43,78363.65,0.1,1.0,0.0,0.0]
[1777684502999,58.43,78362.13,0.1,1.0,0.0,0.0]
[1777684504010,58.43,78357.04,0.1,1.0,0.0,0.0]
[1777684505016,58.43,78354.38,0.1,1.0,0.0,0.0]
[1777684506032,58.43,78354.38,0.1,1.0,0.0,0.0]
[1777684506076,58.43,78354.38,0.1,1.0,0.0,0.0]
[1777684507329,58.43,78354.6,0.1,1.0,0.0,0.0]
[1777684507584,58.43,78354.6,0.1,1.0,0.0,0.0]
[1777684508037,58.43,78353.9,0.1,1.0,0.0,0.0]
[1777684511230,58.43,78353.48,0.1,1.0,0.0,0.0]
[1777684511257,58.43,78352.05,0.1,1.0,0.0,0.0]
[1777684511326,58.43,78352.05,0.1,1.0,0.0,0.0]
[1777684516149,58.43,78351.76,0.1,1.0,0.0,0.0]
[1777684516326,58.43,78352.41,0.1,1.0,0.0,0.0]
[1777684517099,58.43,78357.75,0.1,1.0,0.0,0.0]
[1777684518107,58.43,78360.59,0.1,1.0,0.0,0.0]
[1777684518692,58.43,78360.59,0.1,1.0,0.0,0.0]
[1777684518967,58.43,78360.59,0.1,1.0,0.0,0.0]
[1777684519114,58.43,78361.65,0.1,1.0,0.0,0.0]
[1777684524149,58.43,78361.58,0.1,1.0,0.0,0.0]
[1777684525156,58.43,78366.37,0.1,1.0,0.0,0.0]
[1777684526163,58.43,78367.62,0.1,1.0,0.0,0.0]
[1777684526389,58.43,78367.62,0.1,1.0,0.0,0.0]
[1777684526581,58.43,78367.62,0.1,1.0,0.0,0.0]
[1777684530191,58.43,78363.49,0.1,1.0,0.0,0.0]
[1777684530647,58.43,78363.49,0.1,1.0,0.0,0.0]
[1777684530713,58.43,78363.49,0.1,1.0,0.0,0.0]
[1777684531320,58.43,78363.49,0.1,1.0,0.0,0.0]
[1777684531330,58.43,78363.49,0.1,1.0,0.0,0.0]
[1777684531321,58.43,78360.73,0.1,1.0,0.0,0.0]
[1777684535227,58.43,78359.53,0.1,1.0,0.0,0.0]
[1777684541396,58.43,78359.39,0.1,1.0,0.0,0.0]
[1777684541575,58.43,78359.39,0.1,1.0,0.0,0.0]
[1777684541935,58.43,78359.39,0.1,1.0,0.0,0.0]
[1777684542081,58.43,78359.39,0.1,1.0,0.0,0.0]
[1777684542177,58.43,78359.39,0.1,1.0,0.0,0.0]
[1777684545297,58.43,78358.33,0.1,1.0,0.0,0.0]
[1777684551060,58.43,78358.16,0.1,1.0,0.0,0.0]
[1777684551079,58.43,78358.16,0.1,1.0,0.0,0.0]
[1777684551338,58.43,78355.33,0.1,1.0,0.0,0.0]
[1777684555916,58.43,78355.76,0.1,1.0,0.0,0.0]
[1777684556081,58.43,78355.76,0.1,1.0,0.0,0.0]
[1777684556374,58.43,78354.57,0.1,1.0,0.0,0.0]
[1777684558191,58.43,78354.57,0.1,1.0,0.0,0.0]
[1777684558226,58.43,78353.36,0.1,1.0,0.0,0.0]
[1777684558740,58.43,78353.36,0.1,1.0,0.0,0.0]
[1777684558831,58.43,78353.36,0.1,1.0,0.0,0.0]
[1777684558841,58.43,78352.9,0.1,1.0,0.0,0.0]
[1777684560402,58.43,78354.97,0.1,1.0,0.0,0.0]
[1777684561409,58.43,78351.77,0.1,1.0,0.0,0.0]
[1777684565437,58.43,78350.56,0.1,1.0,0.0,0.0]
[1777684566444,58.43,78349.19,0.1,1.0,0.0,0.0]
[1777684571550,58.43,78349.91,0.1,1.0,0.0,0.0]
[1777684574579,58.43,78350.26,0.1,1.0,0.0,0.0]
[1777684576224,58.43,78350.26,0.1,1.0,0.0,0.0]
[1777684576327,58.43,78350.26,0.1,1.0,0.0,0.0]
[1777684576326,58.43,78349.89,0.1,1.0,0.0,0.0]
[1777684581553,58.43,78349.17,0.1,1.0,0.0,0.0]
[1777684583557,58.43,78349.28,0.1,1.0,0.0,0.0]
[1777684583584,58.43,78349.28,0.1,1.0,0.0,0.0]
[1777684585581,58.43,78345.23,0.1,1.0,0.0,0.0]
[1777684586588,58.43,78336.63,0.1,1.0,0.0,0.0]
[1777684588727,58.43,78336.75,0.1,1.0,0.0,0.0]
[1777684588850,58.43,78336.75,0.1,1.0,0.0,0.0]
[1777684588944,58.43,78335.96,0.1,1.0,0.0,0.0]
[1777684589514,58.43,78335.96,0.1,1.0,0.0,0.0]
[1777684589579,58.43,78335.96,0.1,1.0,0.0,0.0]
[1777684592630,58.43,78335.92,0.1,1.0,0.0,0.0]
[1777684597666,58.43,78335.56,0.1,1.0,0.0,0.0]
[1777684599528,58.43,78335.4,0.1,1.0,0.0,0.0]
[1777684599582,58.43,78335.4,0.1,1.0,0.0,0.0]
[1777684599680,58.43,78333.18,0.1,1.0,0.0,0.0]
[1777684600479,58.43,78333.18,0.1,1.0,0.0,0.0]
[1777684600585,58.43,78333.18,0.1,1.0,0.0,0.0]
[1777684606729,58.43,78332.72,0.1,1.0,0.0,0.0]
[1777684612772,58.43,78332.69,0.1,1.0,0.0,0.0]
[1777684615945,58.43,78332.55,0.1,1.0,0.0,0.0]
[1777684616083,58.43,78332.55,0.1,1.0,0.0,0.0]
[1777684616174,58.43,78332.64,0.1,1.0,0.0,0.0]
[1777684616936,58.43,78332.64,0.1,1.0,0.0,0.0]
[1777684617078,58.43,78332.64,0.1,1.0,0.0,0.0]
[1777684618814,58.43,78334.78,0.1,1.0,0.0,0.0]
[1777684623849,58.43,78334.78,0.1,1.0,0.0,0.0]
[1777684626668,58.43,78334.7,0.1,1.0,0.0,0.0]
[1777684626832,58.43,78334.7,0.1,1.0,0.0,0.0]
[1777684626870,58.43,78334.8,0.1,1.0,0.0,0.0]
[1777684627537,58.43,78334.8,0.1,1.0,0.0,0.0]
[1777684627581,58.43,78334.8,0.1,1.0,0.0,0.0]
[1777684630898,58.43,78332.59,0.1,1.0,0.0,0.0]
[1777684635933,58.43,78332.46,0.1,1.0,0.0,0.0]
[1777684636875,58.43,78332.46,0.1,1.0,0.0,0.0]
[1777684637081,58.43,78332.46,0.1,1.0,0.0,0.0]
[1777684637169,58.43,78332.46,0.1,1.0,0.0,0.0]
[1777684637488,58.43,78332.46,0.1,1.0,0.0,0.0]
[1777684637585,58.43,78332.46,0.1,1.0,0.0,0.0]
[1777684642982,58.43,78332.42,0.1,1.0,0.0,0.0]
[1777684648017,58.43,78331.91,0.1,1.0,0.0,0.0]
[1777684650450,58.43,78331.91,0.1,1.0,0.0,0.0]
[1777684650584,58.43,78331.21,0.1,1.0,0.0,0.0]
[1777684651038,58.43,78330.18,0.1,1.0,0.0,0.0]
[1777684651742,58.43,78330.18,0.1,1.0,0.0,0.0]
[1777684651841,58.43,78330.18,0.1,1.0,0.0,0.0]
[1777684655067,58.43,78325.46,0.1,1.0,0.0,0.0]
[1777684658088,58.43,78323.28,0.1,1.0,0.0,0.0]
[1777684659668,58.43,78323.23,0.1,1.0,0.0,0.0]
[1777684659831,58.43,78323.23,0.1,1.0,0.0,0.0]
[1777684660305,58.43,78323.23,0.1,1.0,0.0,0.0]
[1777684660331,58.43,78323.23,0.1,1.0,0.0,0.0]
[1777684660406,58.43,78323.34,0.1,1.0,0.0,0.0]
[1777684667150,58.43,78323.46,0.1,1.0,0.0,0.0]
[1777684672186,58.43,78324.01,0.1,1.0,0.0,0.0]
[1777684678234,58.43,78323.83,0.1,1.0,0.0,0.0]
[1777684679399,58.43,78323.83,0.1,1.0,0.0,0.0]
[1777684679437,58.43,78323.89,0.1,1.0,0.0,0.0]
[1777684679583,58.43,78323.89,0.1,1.0,0.0,0.0]
[1777684680314,58.43,78323.89,0.1,1.0,0.0,0.0]
[1777684680336,58.43,78323.89,0.1,1.0,0.0,0.0]
[1777684683269,58.43,78322.84,0.1,1.0,0.0,0.0]
[1777684688304,58.43,78322.32,0.1,1.0,0.0,0.0]
[1777684690318,58.43,78321.1,0.1,1.0,0.0,0.0]
[1777684692311,58.43,78321.03,0.1,1.0,0.0,0.0]
[1777684692332,58.43,78321.03,0.1,1.0,0.0,0.0]
[1777684692358,58.43,78320.98,0.1,1.0,0.0,0.0]
[1777684693074,58.43,78320.98,0.1,1.0,0.0,0.0]
[1777684693340,58.43,78320.98,0.1,1.0,0.0,0.0]
[1777684696360,58.43,78319.8,0.1,1.0,0.0,0.0]
[1777684701395,58.43,78319.47,0.1,1.0,0.0,0.0]
[1777684704286,58.43,78319.38,0.1,1.0,0.0,0.0]
[1777684704334,58.43,78319.38,0.1,1.0,0.0,0.0]
[1777684704416,58.43,78317.1,0.1,1.0,0.0,0.0]
[1777684705263,58.43,78317.1,0.1,1.0,0.0,0.0]
[1777684705334,58.43,78317.1,0.1,1.0,0.0,0.0]
[1777684705423,58.43,78315.68,0.1,1.0,0.0,0.0]
[1777684708444,58.43,78314.58,0.1,1.0,0.0,0.0]
[1777684709451,58.43,78316.46,0.1,1.0,0.0,0.0]
[1777684711465,58.43,78314.79,0.1,1.0,0.0,0.0]
[1777684712860,58.43,78314.55,0.1,1.0,0.0,0.0]
[1777684713027,58.43,78314.55,0.1,1.0,0.0,0.0]
[1777684713083,58.43,78314.55,0.1,1.0,0.0,0.0]
[1777684714486,58.43,78314.51,0.1,1.0,0.0,0.0]
[1777684719521,58.43,78314.42,0.1,1.0,0.0,0.0]
[1777684721232,58.43,78314.18,0.1,1.0,0.0,0.0]
[1777684721334,58.43,78314.18,0.1,1.0,0.0,0.0]
[1777684725356,58.43,78313.57,0.1,1.0,0.0,0.0]
[1777684725363,58.43,78313.52,0.1,1.0,0.0,0.0]
[1777684725580,58.43,78313.52,0.1,1.0,0.0,0.0]
[1777684725681,58.43,78312.67,0.1,1.0,0.0,0.0]
[1777684729884,58.43,78312.12,0.1,1.0,0.0,0.0]
[1777684730087,58.43,78312.12,0.1,1.0,0.0,0.0]
[1777684735634,58.43,78311.77,0.1,1.0,0.0,0.0]
[1777684740669,58.43,78311.94,0.1,1.0,0.0,0.0]
[1777684744697,58.43,78313.73,0.1,1.0,0.0,0.0]
[1777684746711,58.43,78315.49,0.1,1.0,0.0,0.0]
[1777684747879,58.43,78315.49,0.1,1.0,0.0,0.0]
[1777684748080,58.43,78315.49,0.1,1.0,0.0,0.0]
[1777684748094,58.43,78316.01,0.1,1.0,0.0,0.0]
[1777684748736,58.43,78316.01,0.1,1.0,0.0,0.0]
[1777684748842,58.43,78316.01,0.1,1.0,0.0,0.0]
[1777684748943,58.43,78313.29,0.1,1.0,0.0,0.0]
[1777684754772,58.43,78312.98,0.1,1.0,0.0,0.0]
[1777684760816,58.43,78312.98,0.1,1.0,0.0,0.0]
[1777684766858,58.43,78311.65,0.1,1.0,0.0,0.0]
[1777684767865,58.43,78308.47,0.1,1.0,0.0,0.0]
[1777684769250,58.43,78308.47,0.1,1.0,0.0,0.0]
[1777684769333,58.43,78308.47,0.1,1.0,0.0,0.0]
[1777684769459,58.43,78308.05,0.1,1.0,0.0,0.0]
[1777684770205,58.43,78308.05,0.1,1.0,0.0,0.0]
[1777684770329,58.43,78308.05,0.1,1.0,0.0,0.0]
[1777684771893,58.43,78310.11,0.1,1.0,0.0,0.0]
[1777684773906,58.43,78305.4,0.1,1.0,0.0,0.0]
[1777684775243,58.43,78305.4,0.1,1.0,0.0,0.0]
[1777684775335,58.43,78305.4,0.1,1.0,0.0,0.0]
[1777684779161,58.43,78304.93,0.1,1.0,0.0,0.0]
[1777684779330,58.43,78304.93,0.1,1.0,0.0,0.0]
[1777684779425,58.43,78304.93,0.1,1.0,0.0,0.0]
[1777684779949,58.43,78302.69,0.1,1.0,0.0,0.0]
[1777684782970,58.43,78304.12,0.1,1.0,0.0,0.0]
[1777684786312,58.43,78304.35,0.1,1.0,0.0,0.0]
[1777684786329,58.43,78304.35,0.1,1.0,0.0,0.0]
[1777684792033,58.43,78304.8,0.1,1.0,0.0,0.0]
[1777684797068,58.43,78304.75,0.1,1.0,0.0,0.0]
[1777684798075,58.43,78306.3,0.1,1.0,0.0,0.0]
[1777684800821,58.43,78306.81,0.1,1.0,0.0,0.0]
[1777684801085,58.43,78306.81,0.1,1.0,0.0,0.0]
[1777684801177,58.43,78306.81,0.1,1.0,0.0,0.0]
[1777684801694,58.43,78306.81,0.1,1.0,0.0,0.0]
[1777684801838,58.43,78306.81,0.1,1.0,0.0,0.0]
[1777684809152,58.43,78306.43,0.1,1.0,0.0,0.0]
[1777684814187,58.43,78306.71,0.1,1.0,0.0,0.0]
[1777684818215,58.43,78308.88,0.1,1.0,0.0,0.0]
[1777684819421,58.43,78308.88,0.1,1.0,0.0,0.0]
[1777684819576,58.43,78308.88,0.1,1.0,0.0,0.0]
[1777684819580,58.43,78309.2,0.1,1.0,0.0,0.0]
[1777684820229,58.43,78313.78,0.1,1.0,0.0,0.0]
[1777684820708,58.43,78313.78,0.1,1.0,0.0,0.0]
[1777684820839,58.43,78313.78,0.1,1.0,0.0,0.0]
[1777684821237,58.43,78314.77,0.1,1.0,0.0,0.0]
[1777684824257,58.43,78309.71,0.1,1.0,0.0,0.0]
[1777684825263,58.43,78308.28,0.1,1.0,0.0,0.0]
[1777684826067,58.43,78308.28,0.1,1.0,0.0,0.0]
[1777684826083,58.43,78308.28,0.1,1.0,0.0,0.0]
[1777684829292,58.43,78305.62,0.1,1.0,0.0,0.0]
[1777684830009,58.43,78305.62,0.1,1.0,0.0,0.0]
[1777684830084,58.43,78305.62,0.1,1.0,0.0,0.0]
[1777684830299,58.43,78305.54,0.1,1.0,0.0,0.0]
[1777684830741,58.43,78305.54,0.1,1.0,0.0,0.0]
[1777684830830,58.43,78305.54,0.1,1.0,0.0,0.0]
[1777684832313,58.43,78305.26,0.1,1.0,0.0,0.0]
[1777684835333,58.43,78307.46,0.1,1.0,0.0,0.0]
[1777684838355,58.43,78309.47,0.1,1.0,0.0,0.0]
[1777684839625,58.43,78309.47,0.1,1.0,0.0,0.0]
[1777684839636,58.43,78307.33,0.1,1.0,0.0,0.0]
[1777684839835,58.43,78307.33,0.1,1.0,0.0,0.0]
[1777684840537,58.43,78307.33,0.1,1.0,0.0,0.0]
[1777684840584,58.43,78307.33,0.1,1.0,0.0,0.0]
[1777684840638,58.43,78307.5,0.1,1.0,0.0,0.0]
[1777684842383,58.43,78306.66,0.1,1.0,0.0,0.0]
[1777684847418,58.43,78307.28,0.1,1.0,0.0,0.0]
[1777684852453,58.43,78307.17,0.1,1.0,0.0,0.0]
[1777684856168,58.43,78306.82,0.1,1.0,0.0,0.0]
[1777684856328,58.43,78306.82,0.1,1.0,0.0,0.0]
[1777684856429,58.43,78306.82,0.1,1.0,0.0,0.0]
[1777684857167,58.43,78306.82,0.1,1.0,0.0,0.0]
[1777684857330,58.43,78306.82,0.1,1.0,0.0,0.0]
[1777684871592,58.43,78306.72,0.1,1.0,0.0,0.0]
[1777684876633,58.43,78306.68,0.1,1.0,0.0,0.0]
[1777684881668,58.43,78306.93,0.1,1.0,0.0,0.0]
[1777684886704,58.43,78306.77,0.1,1.0,0.0,0.0]
[1777684896774,58.43,78306.84,0.1,1.0,0.0,0.0]
[1777684903823,58.43,78306.84,0.1,1.0,0.0,0.0]
[1777684904830,58.43,78305.65,0.1,1.0,0.0,0.0]
[1777684905837,58.43,78304.59,0.1,1.0,0.0,0.0]
[1777684906810,58.43,78304.59,0.1,1.0,0.0,0.0]
[1777684906835,58.43,78304.59,0.1,1.0,0.0,0.0]
[1777684906961,58.43,78303.62,0.1,1.0,0.0,0.0]
[1777684907992,58.43,78303.62,0.1,1.0,0.0,0.0]
[1777684908080,58.43,78303.62,0.1,1.0,0.0,0.0]
[1777684913893,58.43,78303.67,0.1,1.0,0.0,0.0]
[1777684919934,58.43,78303.74,0.1,1.0,0.0,0.0]
[1777684921175,58.43,78303.74,0.1,1.0,0.0,0.0]
[1777684921328,58.43,78303.74,0.1,1.0,0.0,0.0]
[1777684921383,58.43,78303.55,0.1,1.0,0.0,0.0]
[1777684922330,58.43,78303.55,0.1,1.0,0.0,0.0]
[1777684922582,58.43,78303.55,0.1,1.0,0.0,0.0]
[1777684923963,58.43,78302.63,0.1,1.0,0.0,0.0]
[1777684924970,58.43,78304.8,0.1,1.0,0.0,0.0]
[1777684930007,58.43,78304.91,0.1,1.0,0.0,0.0]
[1777684933752,58.43,78304.91,0.1,1.0,0.0,0.0]
[1777684933026,58.43,78305.88,0.1,1.0,0.0,0.0]
[1777684933829,58.43,78305.88,0.1,1.0,0.0,0.0]
[1777684934033,58.43,78306.97,0.1,1.0,0.0,0.0]
[1777684934946,58.43,78306.97,0.1,1.0,0.0,0.0]
[1777684935080,58.43,78306.97,0.1,1.0,0.0,0.0]
[1777684941082,58.43,78307.03,0.1,1.0,0.0,0.0]
[1777684942233,58.43,78307.03,0.1,1.0,0.0,0.0]
[1777684942328,58.43,78307.03,0.1,1.0,0.0,0.0]
[1777684942456,58.43,78310.31,0.1,1.0,0.0,0.0]
[1777684943534,58.43,78310.31,0.1,1.0,0.0,0.0]
[1777684943583,58.43,78310.31,0.1,1.0,0.0,0.0]
[1777684943685,58.43,78311.04,0.1,1.0,0.0,0.0]
[1777684945110,58.43,78309.82,0.1,1.0,0.0,0.0]
[1777684946116,58.43,78304.85,0.1,1.0,0.0,0.0]
[1777684947534,58.43,78304.85,0.1,1.0,0.0,0.0]
[1777684947577,58.43,78304.85,0.1,1.0,0.0,0.0]
[1777684947686,58.43,78304.25,0.1,1.0,0.0,0.0]
[1777684951568,58.43,78304.07,0.1,1.0,0.0,0.0]
[1777684951578,58.43,78304.07,0.1,1.0,0.0,0.0]
[1777684951670,58.43,78304.07,0.1,1.0,0.0,0.0]
[1777684954208,58.43,78304.04,0.1,1.0,0.0,0.0]
[1777684954328,58.43,78304.04,0.1,1.0,0.0,0.0]
[1777684954379,58.43,78303.79,0.1,1.0,0.0,0.0]
[1777684960215,58.43,78303.58,0.1,1.0,0.0,0.0]
[1777684963990,58.43,78303.49,0.1,1.0,0.0,0.0]
[1777684964080,58.43,78303.49,0.1,1.0,0.0,0.0]
[1777684964243,58.43,78304.29,0.1,1.0,0.0,0.0]
[1777684965250,58.43,78305.46,0.1,1.0,0.0,0.0]
[1777684969277,58.43,78306.71,0.1,1.0,0.0,0.0]
[1777684970414,58.43,78306.71,0.1,1.0,0.0,0.0]
[1777684970578,58.43,78306.71,0.1,1.0,0.0,0.0]
[1777684970677,58.43,78306.95,0.1,1.0,0.0,0.0]
[1777684971498,58.43,78306.95,0.1,1.0,0.0,0.0]
[1777684971580,58.43,78306.95,0.1,1.0,0.0,0.0]
[1777684978341,58.43,78306.94,0.1,1.0,0.0,0.0]
[1777684979348,58.43,78308.92,0.1,1.0,0.0,0.0]
[1777684981237,58.43,78308.91,0.1,1.0,0.0,0.0]
[1777684981328,58.43,78308.91,0.1,1.0,0.0,0.0]
[1777684981338,58.43,78308.91,0.1,1.0,0.0,0.0]
[1777684982682,58.43,78308.91,0.1,1.0,0.0,0.0]
[1777684982833,58.43,78308.97,0.1,1.0,0.0,0.0]
[1777684985390,58.43,78310.72,0.1,1.0,0.0,0.0]
[1777684986397,58.43,78313.08,0.1,1.0,0.0,0.0]
[1777684987229,58.43,78313.08,0.1,1.0,0.0,0.0]
[1777684987334,58.43,78313.08,0.1,1.0,0.0,0.0]
[1777684992439,58.43,78313.85,0.1,1.0,0.0,0.0]
[1777684992846,58.43,78313.85,0.1,1.0,0.0,0.0]
[1777684993075,58.43,78313.85,0.1,1.0,0.0,0.0]
[1777684993177,58.43,78313.85,0.1,1.0,0.0,0.0]
[1777684994553,58.43,78313.85,0.1,1.0,0.0,0.0]
[1777684994581,58.43,78313.85,0.1,1.0,0.0,0.0]
[1777684994606,58.43,78312.63,0.1,1.0,0.0,0.0]
[1777684995460,58.43,78314.18,0.1,1.0,0.0,0.0]
[1777684998899,58.43,78314.19,0.1,1.0,0.0,0.0]
[1777684999078,58.43,78314.19,0.1,1.0,0.0,0.0]
[1777685001502,58.43,78315.62,0.1,1.0,0.0,0.0]
[1777685002580,58.43,78315.62,0.1,1.0,0.0,0.0]
[1777685002617,58.43,78317.13,0.1,1.0,0.0,0.0]
[1777685003516,58.43,78318.47,0.1,1.0,0.0,0.0]
[1777685003842,58.43,78318.47,0.1,1.0,0.0,0.0]
[1777685004081,58.43,78318.47,0.1,1.0,0.0,0.0]
[1777685004523,58.43,78316.79,0.1,1.0,0.0,0.0]
[1777685005530,58.43,78317.61,0.1,1.0,0.0,0.0]
[1777685006536,58.43,78318.9,0.1,1.0,0.0,0.0]
[1777685008551,58.43,78326.51,0.1,1.0,0.0,0.0]
[1777685009558,58.43,78332.19,0.1,1.0,0.0,0.0]
[1777685010377,58.43,78332.19,0.1,1.0,0.0,0.0]
[1777685010584,58.43,78332.19,0.1,1.0,0.0,0.0]
[1777685010589,58.43,78333.89,0.1,1.0,0.0,0.0]
[1777685011572,58.43,78333.99,0.1,1.0,0.0,0.0]
[1777685016607,58.43,78334.01,0.1,1.0,0.0,0.0]
[1777685021641,58.43,78334.07,0.1,1.0,0.0,0.0]
[1777685022649,58.43,78333.61,0.1,1.0,0.0,0.0]
[1777685027684,58.43,78333.71,0.1,1.0,0.0,0.0]
[1777685032719,58.43,78334.1,0.1,1.0,0.0,0.0]
[1777685037754,58.43,78333.62,0.1,1.0,0.0,0.0]
[1777685042789,58.43,78333.89,0.1,1.0,0.0,0.0]
[1777685046587,58.43,78333.63,0.1,1.0,0.0,0.0]
[1777685046817,58.43,78333.74,0.1,1.0,0.0,0.0]
[1777685048699,58.43,78333.74,0.1,1.0,0.0,0.0]
[1777685048827,58.43,78333.74,0.1,1.0,0.0,0.0]
[1777685050592,58.43,78333.73,0.1,1.0,0.0,0.0]
[1777685050845,58.43,78334.08,0.1,1.0,0.0,0.0]
[1777685055880,58.43,78333.73,0.1,1.0,0.0,0.0]
[1777685061922,58.43,78333.89,0.1,1.0,0.0,0.0]
[1777685067966,58.43,78333.98,0.1,1.0,0.0,0.0]
[1777685071250,58.43,78333.8,0.1,1.0,0.0,0.0]
[1777685071534,58.43,78333.45,0.1,1.0,0.0,0.0]
[1777685072582,58.43,78333.45,0.1,1.0,0.0,0.0]
[1777685072679,58.43,78333.45,0.1,1.0,0.0,0.0]
[1777685072926,58.43,78333.45,0.1,1.0,0.0,0.0]
[1777685073085,58.43,78333.45,0.1,1.0,0.0,0.0]
[1777685078784,58.43,78333.72,0.1,1.0,0.0,0.0]
[1777685078831,58.43,78333.72,0.1,1.0,0.0,0.0]
[1777685078885,58.43,78335.97,0.1,1.0,0.0,0.0]
[1777685085350,58.43,78335.95,0.1,1.0,0.0,0.0]
[1777685086593,58.43,78335.74,0.1,1.0,0.0,0.0]
[1777685086738,58.43,78335.74,0.1,1.0,0.0,0.0]
[1777685086831,58.43,78335.74,0.1,1.0,0.0,0.0]
[1777685086839,58.43,78335.8,0.1,1.0,0.0,0.0]
[1777685093139,58.43,78335.8,0.1,1.0,0.0,0.0]
[1777685096462,58.43,78334.81,0.1,1.0,0.0,0.0]
[1777685096578,58.43,78334.81,0.1,1.0,0.0,0.0]
[1777685096676,58.43,78334.96,0.1,1.0,0.0,0.0]
[1777685097167,58.43,78336.92,0.1,1.0,0.0,0.0]
[1777685099101,58.43,78336.78,0.1,1.0,0.0,0.0]
[1777685099334,58.43,78336.78,0.1,1.0,0.0,0.0]
[1777685103209,58.43,78335.24,0.1,1.0,0.0,0.0]
[1777685109251,58.43,78329.34,0.1,1.0,0.0,0.0]
[1777685110899,58.43,78329.34,0.1,1.0,0.0,0.0]
[1777685110929,58.43,78323.9,0.1,1.0,0.0,0.0]
[1777685111081,58.43,78323.9,0.1,1.0,0.0,0.0]
[1777685111266,58.43,78320.12,0.1,1.0,0.0,0.0]
[1777685113710,58.43,78320.12,0.1,1.0,0.0,0.0]
[1777685113830,58.43,78320.12,0.1,1.0,0.0,0.0]
[1777685113927,58.43,78320.44,0.1,1.0,0.0,0.0]
[1777685117663,58.43,78321.47,0.1,1.0,0.0,0.0]
[1777685117831,58.43,78321.47,0.1,1.0,0.0,0.0]
[1777685123349,58.43,78323.7,0.1,1.0,0.0,0.0]
[1777685124496,58.43,78323.7,0.1,1.0,0.0,0.0]
[1777685124582,58.43,78323.7,0.1,1.0,0.0,0.0]
[1777685126618,58.43,78323.91,0.1,1.0,0.0,0.0]
[1777685126828,58.43,78323.91,0.1,1.0,0.0,0.0]
[1777685126903,58.43,78323.88,0.1,1.0,0.0,0.0]
[1777685132412,58.43,78323.42,0.1,1.0,0.0,0.0]
[1777685137447,58.43,78323.81,0.1,1.0,0.0,0.0]
[1777685143489,58.43,78323.64,0.1,1.0,0.0,0.0]
[1777685148524,58.43,78323.94,0.1,1.0,0.0,0.0]
[1777685154566,58.43,78323.37,0.1,1.0,0.0,0.0]
[1777685158628,58.43,78322.88,0.1,1.0,0.0,0.0]
[1777685158827,58.43,78322.88,0.1,1.0,0.0,0.0]
[1777685159601,58.43,78319.71,0.1,1.0,0.0,0.0]
[1777685164636,58.43,78319.98,0.1,1.0,0.0,0.0]
[1777685167686,58.43,78319.68,0.1,1.0,0.0,0.0]
[1777685167828,58.43,78319.68,0.1,1.0,0.0,0.0]
[1777685169636,58.43,78319.77,0.1,1.0,0.0,0.0]
[1777685169831,58.43,78319.77,0.1,1.0,0.0,0.0]
[1777685169928,58.43,78319.91,0.1,1.0,0.0,0.0]
[1777685175713,58.43,78319.92,0.1,1.0,0.0,0.0]
[1777685180748,58.43,78320.15,0.1,1.0,0.0,0.0]
[1777685192832,58.43,78320.01,0.1,1.0,0.0,0.0]
[1777685194845,58.43,78323.3,0.1,1.0,0.0,0.0]
[1777685195989,58.43,78323.3,0.1,1.0,0.0,0.0]
[1777685196077,58.43,78323.18,0.1,1.0,0.0,0.0]
[1777685199881,58.43,78320.86,0.1,1.0,0.0,0.0]
[1777685204915,58.43,78320.89,0.1,1.0,0.0,0.0]
[1777685208944,58.43,78324.33,0.1,1.0,0.0,0.0]
[1777685210413,58.43,78324.46,0.1,1.0,0.0,0.0]
[1777685210578,58.43,78324.46,0.1,1.0,0.0,0.0]
[1777685212582,58.43,78324.02,0.1,1.0,0.0,0.0]
[1777685212832,58.43,78324.02,0.1,1.0,0.0,0.0]
[1777685212974,58.43,78324.21,0.1,1.0,0.0,0.0]
[1777685218009,58.43,78324.22,0.1,1.0,0.0,0.0]
[1777685223044,58.43,78324.47,0.1,1.0,0.0,0.0]
[1777685228079,58.43,78323.42,0.1,1.0,0.0,0.0]
[1777685233114,58.43,78323.72,0.1,1.0,0.0,0.0]
[1777685234505,58.43,78323.72,0.1,1.0,0.0,0.0]
[1777685234575,58.43,78323.72,0.1,1.0,0.0,0.0]
[1777685235128,58.43,78319.65,0.1,1.0,0.0,0.0]
[1777685241170,58.43,78319.73,0.1,1.0,0.0,0.0]
[1777685243128,58.43,78319.68,0.1,1.0,0.0,0.0]
[1777685243328,58.43,78319.68,0.1,1.0,0.0,0.0]
[1777685244849,58.43,78319.83,0.1,1.0,0.0,0.0]
[1777685244926,58.43,78319.94,0.1,1.0,0.0,0.0]
[1777685245079,58.43,78319.94,0.1,1.0,0.0,0.0]
[1777685250233,58.43,78320.07,0.1,1.0,0.0,0.0]
[1777685251240,58.43,78319.79,0.1,1.0,0.0,0.0]
[1777685256275,58.43,78320.67,0.1,1.0,0.0,0.0]
[1777685261310,58.43,78320.88,0.1,1.0,0.0,0.0]
[1777685263324,58.43,78325.92,0.1,1.0,0.0,0.0]
[1777685264349,58.43,78325.92,0.1,1.0,0.0,0.0]
[1777685264577,58.43,78325.92,0.1,1.0,0.0,0.0]
[1777685264592,58.43,78329.75,0.1,1.0,0.0,0.0]
[1777685269212,58.43,78330.25,0.1,1.0,0.0,0.0]
[1777685269331,58.43,78330.25,0.1,1.0,0.0,0.0]
[1777685269432,58.43,78330.25,0.1,1.0,0.0,0.0]
[1777685275408,58.43,78330.07,0.1,1.0,0.0,0.0]
[1777685276415,58.43,78331.77,0.1,1.0,0.0,0.0]
[1777685277157,58.43,78331.77,0.1,1.0,0.0,0.0]
[1777685277333,58.43,78331.77,0.1,1.0,0.0,0.0]
[1777685280443,58.43,78334.12,0.1,1.0,0.0,0.0]
[1777685287919,58.43,78334.13,0.1,1.0,0.0,0.0]
[1777685288076,58.43,78334.13,0.1,1.0,0.0,0.0]
[1777685290855,58.43,78334.1,0.1,1.0,0.0,0.0]
[1777685291081,58.43,78334.1,0.1,1.0,0.0,0.0]
[1777685290928,58.43,78334.1,0.1,1.0,0.0,0.0]
[1777685293942,58.43,78333.66,0.1,1.0,0.0,0.0]
[1777685294080,58.43,78333.66,0.1,1.0,0.0,0.0]
[1777685294326,58.43,78333.15,0.1,1.0,0.0,0.0]
[1777685299576,58.43,78333.42,0.1,1.0,0.0,0.0]
[1777685302422,58.43,78333.31,0.1,1.0,0.0,0.0]
[1777685302582,58.43,78333.31,0.1,1.0,0.0,0.0]
[1777685302631,58.43,78333.31,0.1,1.0,0.0,0.0]
[1777685307633,58.43,78333.61,0.1,1.0,0.0,0.0]
[1777685308580,58.43,78333.61,0.1,1.0,0.0,0.0]
[1777685308640,58.43,78335.57,0.1,1.0,0.0,0.0]
[1777685309261,58.43,78335.57,0.1,1.0,0.0,0.0]
[1777685309330,58.43,78335.57,0.1,1.0,0.0,0.0]
[1777685309647,58.43,78335.5,0.1,1.0,0.0,0.0]
[1777685310654,58.43,78333.26,0.1,1.0,0.0,0.0]
[1777685311661,58.43,78333.79,0.1,1.0,0.0,0.0]
[1777685316696,58.43,78333.44,0.1,1.0,0.0,0.0]
[1777685318692,58.43,78333.5,0.1,1.0,0.0,0.0]
[1777685318827,58.43,78333.5,0.1,1.0,0.0,0.0]
[1777685325759,58.43,78334.13,0.1,1.0,0.0,0.0]
[1777685327773,58.43,78338.4,0.1,1.0,0.0,0.0]
[1777685328780,58.43,78341.59,0.1,1.0,0.0,0.0]
[1777685329787,58.43,78346.45,0.1,1.0,0.0,0.0]
[1777685330936,58.43,78346.45,0.1,1.0,0.0,0.0]
[1777685331080,58.43,78346.45,0.1,1.0,0.0,0.0]
[1777685330970,58.43,78346.64,0.1,1.0,0.0,0.0]
[1777685332212,58.43,78346.84,0.1,1.0,0.0,0.0]
[1777685332330,58.43,78346.84,0.1,1.0,0.0,0.0]
[1777685339857,58.43,78347.28,0.1,1.0,0.0,0.0]
[1777685344892,58.43,78345.99,0.1,1.0,0.0,0.0]
[1777685345899,58.43,78341.77,0.1,1.0,0.0,0.0]
[1777685349293,58.43,78341.63,0.1,1.0,0.0,0.0]
[1777685349336,58.43,78341.63,0.1,1.0,0.0,0.0]
[1777685350010,58.43,78341.63,0.1,1.0,0.0,0.0]
[1777685350078,58.43,78341.63,0.1,1.0,0.0,0.0]
[1777685350082,58.43,78341.21,0.1,1.0,0.0,0.0]
[1777685355969,58.43,78341.25,0.1,1.0,0.0,0.0]
[1777685365033,58.43,78341.07,0.1,1.0,0.0,0.0]
[1777685366609,58.43,78340.87,0.1,1.0,0.0,0.0]
[1777685366832,58.43,78340.87,0.1,1.0,0.0,0.0]
[1777685367047,58.43,78341.35,0.1,1.0,0.0,0.0]
[1777685367298,58.43,78341.35,0.1,1.0,0.0,0.0]
[1777685367337,58.43,78341.35,0.1,1.0,0.0,0.0]
[1777685374096,58.43,78341.22,0.1,1.0,0.0,0.0]
[1777685375103,58.43,78343.46,0.1,1.0,0.0,0.0]
[1777685379131,58.43,78341.21,0.1,1.0,0.0,0.0]
[1777685384071,58.43,78341.21,0.1,1.0,0.0,0.0]
[1777685384172,58.43,78341.21,0.1,1.0,0.0,0.0]
[1777685384332,58.43,78341.21,0.1,1.0,0.0,0.0]
[1777685384851,58.43,78341.21,0.1,1.0,0.0,0.0]
[1777685385079,58.43,78341.21,0.1,1.0,0.0,0.0]
[1777685390207,58.43,78340.73,0.1,1.0,0.0,0.0]
[1777685393464,58.43,78340.79,0.1,1.0,0.0,0.0]
[1777685393584,58.43,78340.79,0.1,1.0,0.0,0.0]
[1777685393677,58.43,78341.63,0.1,1.0,0.0,0.0]
[1777685394283,58.43,78341.63,0.1,1.0,0.0,0.0]
[1777685394328,58.43,78341.63,0.1,1.0,0.0,0.0]
[1777685399677,58.43,78341.68,0.1,1.0,0.0,0.0]
[1777685402292,58.43,78343.92,0.1,1.0,0.0,0.0]
[1777685404105,58.43,78343.92,0.1,1.0,0.0,0.0]
[1777685404147,58.43,78343.96,0.1,1.0,0.0,0.0]
[1777685404332,58.43,78343.96,0.1,1.0,0.0,0.0]
[1777685404857,58.43,78343.96,0.1,1.0,0.0,0.0]
[1777685405083,58.43,78343.96,0.1,1.0,0.0,0.0]
[1777685411355,58.43,78342.05,0.1,1.0,0.0,0.0]
[1777685413369,58.43,78347.14,0.1,1.0,0.0,0.0]
[1777685414376,58.43,78348.71,0.1,1.0,0.0,0.0]
[1777685416222,58.43,78348.71,0.1,1.0,0.0,0.0]
[1777685416333,58.43,78349.44,0.1,1.0,0.0,0.0]
[1777685417089,58.43,78349.44,0.1,1.0,0.0,0.0]
[1777685417178,58.43,78349.51,0.1,1.0,0.0,0.0]
[1777685417333,58.43,78349.51,0.1,1.0,0.0,0.0]
[1777685422432,58.43,78354.15,0.1,1.0,0.0,0.0]
[1777685425431,58.43,78354.32,0.1,1.0,0.0,0.0]
[1777685425580,58.43,78354.32,0.1,1.0,0.0,0.0]
[1777685426216,58.43,78354.32,0.1,1.0,0.0,0.0]
[1777685425587,58.43,78356.17,0.1,1.0,0.0,0.0]
[1777685426351,58.43,78356.17,0.1,1.0,0.0,0.0]
[1777685426460,58.43,78357.99,0.1,1.0,0.0,0.0]
[1777685427467,58.43,78364.08,0.1,1.0,0.0,0.0]
[1777685429393,58.43,78364.08,0.1,1.0,0.0,0.0]
[1777685429583,58.43,78364.08,0.1,1.0,0.0,0.0]
[1777685429684,58.43,78361.13,0.1,1.0,0.0,0.0]
[1777685430488,58.43,78359.19,0.1,1.0,0.0,0.0]
[1777685431495,58.43,78359.3,0.1,1.0,0.0,0.0]
[1777685432400,58.43,78359.3,0.1,1.0,0.0,0.0]
[1777685432582,58.43,78359.3,0.1,1.0,0.0,0.0]
[1777685432677,58.43,78360.37,0.1,1.0,0.0,0.0]
[1777685439551,58.43,78360.59,0.1,1.0,0.0,0.0]
[1777685444614,58.43,78360.81,0.1,1.0,0.0,0.0]
[1777685444831,58.43,78360.81,0.1,1.0,0.0,0.0]
[1777685444922,58.43,78360.92,0.1,1.0,0.0,0.0]
[1777685445382,58.43,78360.92,0.1,1.0,0.0,0.0]
[1777685445578,58.43,78360.92,0.1,1.0,0.0,0.0]
[1777685447607,58.43,78363.17,0.1,1.0,0.0,0.0]
[1777685452642,58.43,78360.55,0.1,1.0,0.0,0.0]
[1777685453590,58.43,78360.55,0.1,1.0,0.0,0.0]
[1777685453830,58.43,78360.55,0.1,1.0,0.0,0.0]
[1777685454102,58.43,78360.55,0.1,1.0,0.0,0.0]
[1777685454179,58.43,78360.79,0.1,1.0,0.0,0.0]
[1777685454332,58.43,78360.79,0.1,1.0,0.0,0.0]
[1777685459692,58.43,78360.68,0.1,1.0,0.0,0.0]
[1777685465734,58.43,78360.51,0.1,1.0,0.0,0.0]
[1777685470769,58.43,78360.7,0.1,1.0,0.0,0.0]
[1777685473569,58.43,78360.52,0.1,1.0,0.0,0.0]
[1777685473578,58.43,78360.52,0.1,1.0,0.0,0.0]
[1777685473790,58.43,78360.37,0.1,1.0,0.0,0.0]
[1777685474364,58.43,78360.37,0.1,1.0,0.0,0.0]
[1777685474578,58.43,78360.37,0.1,1.0,0.0,0.0]
[1777685480839,58.43,78360.4,0.1,1.0,0.0,0.0]
[1777685485874,58.43,78360.23,0.1,1.0,0.0,0.0]
[1777685486710,58.43,78360.23,0.1,1.0,0.0,0.0]
[1777685486834,58.43,78360.23,0.1,1.0,0.0,0.0]
[1777685486881,58.43,78361.35,0.1,1.0,0.0,0.0]
[1777685487609,58.43,78361.35,0.1,1.0,0.0,0.0]
[1777685487832,58.43,78361.35,0.1,1.0,0.0,0.0]
[1777685487888,58.43,78364.4,0.1,1.0,0.0,0.0]
[1777685491916,58.43,78364.18,0.1,1.0,0.0,0.0]
[1777685494525,58.43,78364.49,0.1,1.0,0.0,0.0]
[1777685494581,58.43,78364.49,0.1,1.0,0.0,0.0]
[1777685494593,58.43,78364.49,0.1,1.0,0.0,0.0]
[1777685495537,58.43,78364.49,0.1,1.0,0.0,0.0]
[1777685495580,58.43,78364.49,0.1,1.0,0.0,0.0]
[1777685498965,58.43,78363.24,0.1,1.0,0.0,0.0]
[1777685503095,58.43,78363.42,0.1,1.0,0.0,0.0]
[1777685503328,58.43,78363.42,0.1,1.0,0.0,0.0]
[1777685503197,58.43,78363.42,0.1,1.0,0.0,0.0]
[1777685504000,58.43,78363.26,0.1,1.0,0.0,0.0]
[1777685509035,58.43,78363.58,0.1,1.0,0.0,0.0]
[1777685513035,58.43,78363.32,0.1,1.0,0.0,0.0]
[1777685513083,58.43,78363.32,0.1,1.0,0.0,0.0]
[1777685514584,58.43,78363.38,0.1,1.0,0.0,0.0]
[1777685515077,58.43,78363.34,0.1,1.0,0.0,0.0]
[1777685520112,58.43,78363.34,0.1,1.0,0.0,0.0]
[1777685530182,58.43,78363.89,0.1,1.0,0.0,0.0]
[1777685532358,58.43,78363.28,0.1,1.0,0.0,0.0]
[1777685532584,58.43,78363.28,0.1,1.0,0.0,0.0]
[1777685533306,58.43,78363.28,0.1,1.0,0.0,0.0]
[1777685533332,58.43,78363.28,0.1,1.0,0.0,0.0]
[1777685533337,58.43,78363.53,0.1,1.0,0.0,0.0]
[1777685534215,58.43,78355.32,0.1,1.0,0.0,0.0]
[1777685535222,58.43,78356.54,0.1,1.0,0.0,0.0]
[1777685536229,58.43,78353.96,0.1,1.0,0.0,0.0]
[1777685536622,58.43,78353.96,0.1,1.0,0.0,0.0]
[1777685536834,58.43,78353.96,0.1,1.0,0.0,0.0]
[1777685539178,58.43,78354.0,0.1,1.0,0.0,0.0]
[1777685539330,58.43,78354.0,0.1,1.0,0.0,0.0]
[1777685539249,58.43,78352.12,0.1,1.0,0.0,0.0]
[1777685540257,58.43,78352.16,0.1,1.0,0.0,0.0]
[1777685540759,58.43,78352.16,0.1,1.0,0.0,0.0]
[1777685540837,58.43,78352.16,0.1,1.0,0.0,0.0]
[1777685547306,58.43,78352.29,0.1,1.0,0.0,0.0]
[1777685551334,58.43,78352.91,0.1,1.0,0.0,0.0]
[1777685558383,58.43,78353.15,0.1,1.0,0.0,0.0]
[1777685560930,58.43,78352.96,0.1,1.0,0.0,0.0]
[1777685561081,58.43,78352.96,0.1,1.0,0.0,0.0]
[1777685561135,58.43,78352.18,0.1,1.0,0.0,0.0]
[1777685561926,58.43,78352.18,0.1,1.0,0.0,0.0]
[1777685562083,58.43,78352.18,0.1,1.0,0.0,0.0]
[1777685567446,58.43,78352.73,0.1,1.0,0.0,0.0]
[1777685573144,58.43,78352.99,0.1,1.0,0.0,0.0]
[1777685573333,58.43,78352.99,0.1,1.0,0.0,0.0]
[1777685573294,58.43,78358.52,0.1,1.0,0.0,0.0]
[1777685574396,58.43,78358.52,0.1,1.0,0.0,0.0]
[1777685573490,58.43,78358.97,0.1,1.0,0.0,0.0]
[1777685574584,58.43,78358.97,0.1,1.0,0.0,0.0]
[1777685574686,58.43,78360.62,0.1,1.0,0.0,0.0]
[1777685576512,58.43,78362.19,0.1,1.0,0.0,0.0]
[1777685578137,58.43,78362.19,0.1,1.0,0.0,0.0]
[1777685578329,58.43,78362.19,0.1,1.0,0.0,0.0]
[1777685578335,58.43,78368.25,0.1,1.0,0.0,0.0]
[1777685578526,58.43,78371.59,0.1,1.0,0.0,0.0]
[1777685580383,58.43,78371.59,0.1,1.0,0.0,0.0]
[1777685579533,58.43,78376.13,0.1,1.0,0.0,0.0]
[1777685580588,58.43,78376.13,0.1,1.0,0.0,0.0]
[1777685583561,58.43,78377.99,0.1,1.0,0.0,0.0]
[1777685585575,58.43,78379.18,0.1,1.0,0.0,0.0]
[1777685587276,58.43,78379.18,0.1,1.0,0.0,0.0]
[1777685587331,58.43,78379.18,0.1,1.0,0.0,0.0]
[1777685587377,58.43,78380.72,0.1,1.0,0.0,0.0]
[1777685587962,58.43,78380.72,0.1,1.0,0.0,0.0]
[1777685588085,58.43,78380.72,0.1,1.0,0.0,0.0]
[1777685588596,58.43,78384.97,0.1,1.0,0.0,0.0]
[1777685589603,58.43,78386.17,0.1,1.0,0.0,0.0]
[1777685593278,58.43,78386.45,0.1,1.0,0.0,0.0]
[1777685593327,58.43,78386.45,0.1,1.0,0.0,0.0]
[1777685593379,58.43,78386.93,0.1,1.0,0.0,0.0]
[1777685593840,58.43,78386.93,0.1,1.0,0.0,0.0]
[1777685594087,58.43,78386.93,0.1,1.0,0.0,0.0]
[1777685595646,58.43,78392.37,0.1,1.0,0.0,0.0]
[1777685596652,58.43,78393.5,0.1,1.0,0.0,0.0]
[1777685598460,58.43,78393.34,0.1,1.0,0.0,0.0]
[1777685598586,58.43,78393.34,0.1,1.0,0.0,0.0]
[1777685599996,58.43,78393.5,0.1,1.0,0.0,0.0]
[1777685600077,58.43,78393.5,0.1,1.0,0.0,0.0]
[1777685600097,58.43,78394.71,0.1,1.0,0.0,0.0]
[1777685600681,58.43,78402.09,0.1,1.0,0.0,0.0]
[1777685601688,58.43,78421.89,0.1,1.0,0.0,0.0]
[1777685602695,58.43,78419.18,0.1,1.0,0.0,0.0]
[1777685603702,58.43,78417.68,0.1,1.0,0.0,0.0]
[1777685605360,58.43,78420.23,0.1,1.0,0.0,0.0]
[1777685605716,58.43,78425.35,0.1,1.0,0.0,0.0]
[1777685607352,58.43,78425.35,0.1,1.0,0.0,0.0]
[1777685607433,58.43,78426.39,0.1,1.0,0.0,0.0]
[1777685607730,58.43,78422.93,0.1,1.0,0.0,0.0]
[1777685609345,58.43,78422.93,0.1,1.0,0.0,0.0]
[1777685609431,58.43,78417.42,0.1,1.0,0.0,0.0]
[1777685609744,58.43,78416.5,0.1,1.0,0.0,0.0]
[1777685610752,58.43,78412.85,0.1,1.0,0.0,0.0]
[1777685611602,58.43,78412.85,0.1,1.0,0.0,0.0]
[1777685611832,58.43,78412.85,0.1,1.0,0.0,0.0]
[1777685611930,58.43,78411.47,0.1,1.0,0.0,0.0]
[1777685613772,58.43,78410.41,0.1,1.0,0.0,0.0]
[1777685614780,58.43,78409.51,0.1,1.0,0.0,0.0]
[1777685617347,58.43,78410.15,0.1,1.0,0.0,0.0]
[1777685617448,58.43,78411.39,0.1,1.0,0.0,0.0]
[1777685617585,58.43,78411.39,0.1,1.0,0.0,0.0]
[1777685617800,58.43,78412.15,0.1,1.0,0.0,0.0]
[1777685619379,58.43,78412.15,0.1,1.0,0.0,0.0]
[1777685618807,58.43,78413.24,0.1,1.0,0.0,0.0]
[1777685619589,58.43,78413.24,0.1,1.0,0.0,0.0]
[1777685619814,58.43,78414.1,0.1,1.0,0.0,0.0]
[1777685623842,58.43,78415.15,0.1,1.0,0.0,0.0]
[1777685628878,58.43,78415.02,0.1,1.0,0.0,0.0]
[1777685630845,58.43,78415.16,0.1,1.0,0.0,0.0]
[1777685631083,58.43,78415.16,0.1,1.0,0.0,0.0]
[1777685632906,58.43,78414.41,0.1,1.0,0.0,0.0]
[1777685635554,58.43,78414.09,0.1,1.0,0.0,0.0]
[1777685635580,58.43,78414.09,0.1,1.0,0.0,0.0]
[1777685635927,58.43,78414.17,0.1,1.0,0.0,0.0]
[1777685638948,58.43,78415.65,0.1,1.0,0.0,0.0]
[1777685639955,58.43,78419.15,0.1,1.0,0.0,0.0]
[1777685641086,58.43,78419.15,0.1,1.0,0.0,0.0]
[1777685641349,58.43,78419.15,0.1,1.0,0.0,0.0]
[1777685641430,58.43,78418.23,0.1,1.0,0.0,0.0]
[1777685643983,58.43,78422.53,0.1,1.0,0.0,0.0]
[1777685645434,58.43,78422.53,0.1,1.0,0.0,0.0]
[1777685644990,58.43,78424.35,0.1,1.0,0.0,0.0]
[1777685645587,58.43,78424.35,0.1,1.0,0.0,0.0]
[1777685647277,58.43,78424.46,0.1,1.0,0.0,0.0]
[1777685647325,58.43,78424.46,0.1,1.0,0.0,0.0]
[1777685647378,58.43,78424.52,0.1,1.0,0.0,0.0]
[1777685648015,58.43,78422.24,0.1,1.0,0.0,0.0]
[1777685649021,58.43,78421.42,0.1,1.0,0.0,0.0]
[1777685650574,58.43,78420.92,0.1,1.0,0.0,0.0]
[1777685650834,58.43,78420.92,0.1,1.0,0.0,0.0]
[1777685652042,58.43,78421.99,0.1,1.0,0.0,0.0]
[1777685652986,58.43,78421.99,0.1,1.0,0.0,0.0]
[1777685653080,58.43,78421.99,0.1,1.0,0.0,0.0]
[1777685653139,58.43,78421.95,0.1,1.0,0.0,0.0]
[1777685654056,58.43,78423.34,0.1,1.0,0.0,0.0]
[1777685655063,58.43,78427.97,0.1,1.0,0.0,0.0]
[1777685656369,58.43,78427.97,0.1,1.0,0.0,0.0]
[1777685656580,58.43,78427.7,0.1,1.0,0.0,0.0]
[1777685657078,58.43,78426.33,0.1,1.0,0.0,0.0]
[1777685662113,58.43,78426.29,0.1,1.0,0.0,0.0]
[1777685666361,58.43,78426.45,0.1,1.0,0.0,0.0]
[1777685666463,58.43,78427.6,0.1,1.0,0.0,0.0]
[1777685666578,58.43,78427.6,0.1,1.0,0.0,0.0]
[1777685667149,58.43,78427.63,0.1,1.0,0.0,0.0]
[1777685668699,58.43,78427.44,0.1,1.0,0.0,0.0]
[1777685668831,58.43,78427.44,0.1,1.0,0.0,0.0]
[1777685671177,58.43,78427.28,0.1,1.0,0.0,0.0]
[1777685676167,58.43,78427.22,0.1,1.0,0.0,0.0]
[1777685676212,58.43,78424.52,0.1,1.0,0.0,0.0]
[1777685677219,58.43,78423.1,0.1,1.0,0.0,0.0]
[1777685678147,58.43,78423.1,0.1,1.0,0.0,0.0]
[1777685678334,58.43,78423.1,0.1,1.0,0.0,0.0]
[1777685678375,58.43,78426.04,0.1,1.0,0.0,0.0]
[1777685681247,58.43,78426.54,0.1,1.0,0.0,0.0]
[1777685682254,58.43,78428.09,0.1,1.0,0.0,0.0]
[1777685683506,58.43,78428.09,0.1,1.0,0.0,0.0]
[1777685683261,58.43,78427.32,0.1,1.0,0.0,0.0]
[1777685683586,58.43,78427.32,0.1,1.0,0.0,0.0]
[1777685684268,58.43,78427.79,0.1,1.0,0.0,0.0]
[1777685685275,58.43,78424.32,0.1,1.0,0.0,0.0]
[1777685686282,58.43,78423.58,0.1,1.0,0.0,0.0]
[1777685687288,58.43,78423.06,0.1,1.0,0.0,0.0]
[1777685690222,58.43,78423.19,0.1,1.0,0.0,0.0]
[1777685690329,58.43,78423.19,0.1,1.0,0.0,0.0]
[1777685693331,58.43,78421.9,0.1,1.0,0.0,0.0]
[1777685694338,58.43,78422.4,0.1,1.0,0.0,0.0]
[1777685696030,58.43,78422.58,0.1,1.0,0.0,0.0]
[1777685696083,58.43,78422.58,0.1,1.0,0.0,0.0]
[1777685696362,58.43,78419.26,0.1,1.0,0.0,0.0]
[1777685698376,58.43,78418.81,0.1,1.0,0.0,0.0]
[1777685701971,58.43,78418.45,0.1,1.0,0.0,0.0]
[1777685702090,58.43,78418.45,0.1,1.0,0.0,0.0]
[1777685702404,58.43,78415.72,0.1,1.0,0.0,0.0]
[1777685704170,58.43,78415.72,0.1,1.0,0.0,0.0]
[1777685704333,58.43,78415.72,0.1,1.0,0.0,0.0]
[1777685705425,58.43,78413.03,0.1,1.0,0.0,0.0]
[1777685706432,58.43,78410.11,0.1,1.0,0.0,0.0]
[1777685707464,58.43,78410.11,0.1,1.0,0.0,0.0]
[1777685707582,58.43,78409.88,0.1,1.0,0.0,0.0]
[1777685710460,58.43,78409.28,0.1,1.0,0.0,0.0]
[1777685712474,58.43,78408.22,0.1,1.0,0.0,0.0]
[1777685713480,58.43,78403.34,0.1,1.0,0.0,0.0]
[1777685714488,58.43,78398.9,0.1,1.0,0.0,0.0]
[1777685715495,58.43,78396.55,0.1,1.0,0.0,0.0]
[1777685716502,58.43,78391.97,0.1,1.0,0.0,0.0]
[1777685717331,58.43,78391.97,0.1,1.0,0.0,0.0]
[1777685717509,58.43,78382.31,0.1,1.0,0.0,0.0]
[1777685718516,58.43,78378.94,0.1,1.0,0.0,0.0]
[1777685719522,58.43,78381.14,0.1,1.0,0.0,0.0]
[1777685720646,58.43,78380.14,0.1,1.0,0.0,0.0]
[1777685720827,58.43,78380.14,0.1,1.0,0.0,0.0]
[1777685727578,58.43,78379.56,0.1,1.0,0.0,0.0]
[1777685730804,58.43,78379.36,0.1,1.0,0.0,0.0]
[1777685730837,58.43,78374.56,0.1,1.0,0.0,0.0]
[1777685731609,58.43,78365.2,0.1,1.0,0.0,0.0]
[1777685732615,58.43,78364.89,0.1,1.0,0.0,0.0]
[1777685734068,58.43,78364.89,0.1,1.0,0.0,0.0]
[1777685734370,58.43,78364.89,0.1,1.0,0.0,0.0]
[1777685734390,58.43,78362.73,0.1,1.0,0.0,0.0]
[1777685734630,58.43,78359.74,0.1,1.0,0.0,0.0]
[1777685739665,58.43,78359.76,0.1,1.0,0.0,0.0]
[1777685740926,58.43,78359.76,0.1,1.0,0.0,0.0]
[1777685741075,58.43,78359.76,0.1,1.0,0.0,0.0]
[1777685741081,58.43,78359.8,0.1,1.0,0.0,0.0]
[1777685741683,58.43,78358.68,0.1,1.0,0.0,0.0]
[1777685742690,58.43,78359.96,0.1,1.0,0.0,0.0]
[1777685743657,58.43,78359.96,0.1,1.0,0.0,0.0]
[1777685743835,58.43,78359.96,0.1,1.0,0.0,0.0]
[1777685744703,58.43,78362.39,0.1,1.0,0.0,0.0]
[1777685746718,58.43,78361.22,0.1,1.0,0.0,0.0]
[1777685747701,58.43,78361.22,0.1,1.0,0.0,0.0]
[1777685747830,58.43,78361.22,0.1,1.0,0.0,0.0]
[1777685748379,58.43,78361.22,0.1,1.0,0.0,0.0]
[1777685748582,58.43,78361.22,0.1,1.0,0.0,0.0]
[1777685748587,58.43,78361.1,0.1,1.0,0.0,0.0]
[1777685748732,58.43,78359.04,0.1,1.0,0.0,0.0]
[1777685750746,58.43,78356.93,0.1,1.0,0.0,0.0]
[1777685755780,58.43,78356.78,0.1,1.0,0.0,0.0]
[1777685759811,58.43,78359.18,0.1,1.0,0.0,0.0]
[1777685760818,58.43,78360.44,0.1,1.0,0.0,0.0]
[1777685762596,58.43,78360.44,0.1,1.0,0.0,0.0]
[1777685762830,58.43,78360.79,0.1,1.0,0.0,0.0]
[1777685766033,58.43,78360.84,0.1,1.0,0.0,0.0]
[1777685766079,58.43,78360.84,0.1,1.0,0.0,0.0]
[1777685766236,58.43,78360.84,0.1,1.0,0.0,0.0]
[1777685766335,58.43,78360.84,0.1,1.0,0.0,0.0]
[1777685766428,58.43,78361.81,0.1,1.0,0.0,0.0]
[1777685766863,58.43,78364.74,0.1,1.0,0.0,0.0]
[1777685767870,58.43,78371.4,0.1,1.0,0.0,0.0]
[1777685769884,58.43,78372.95,0.1,1.0,0.0,0.0]
[1777685774610,58.43,78373.68,0.1,1.0,0.0,0.0]
[1777685773912,58.43,78374.95,0.1,1.0,0.0,0.0]
[1777685774827,58.43,78374.95,0.1,1.0,0.0,0.0]
[1777685774919,58.43,78377.26,0.1,1.0,0.0,0.0]
[1777685775926,58.43,78378.35,0.1,1.0,0.0,0.0]
[1777685777940,58.43,78381.97,0.1,1.0,0.0,0.0]
[1777685780077,58.43,78381.37,0.1,1.0,0.0,0.0]
[1777685780330,58.43,78381.37,0.1,1.0,0.0,0.0]
[1777685780429,58.43,78381.31,0.1,1.0,0.0,0.0]
[1777685781967,58.43,78379.21,0.1,1.0,0.0,0.0]
[1777685784989,58.43,78380.53,0.1,1.0,0.0,0.0]
[1777685790027,58.43,78380.84,0.1,1.0,0.0,0.0]
[1777685791031,58.43,78380.83,0.1,1.0,0.0,0.0]
[1777685794297,58.43,78381.23,0.1,1.0,0.0,0.0]
[1777685794338,58.43,78381.23,0.1,1.0,0.0,0.0]
[1777685795059,58.43,78379.95,0.1,1.0,0.0,0.0]
[1777685796065,58.43,78375.53,0.1,1.0,0.0,0.0]
[1777685799644,58.43,78375.13,0.1,1.0,0.0,0.0]
[1777685799650,58.43,78374.77,0.1,1.0,0.0,0.0]
[1777685799828,58.43,78374.77,0.1,1.0,0.0,0.0]
[1777685801435,58.43,78374.47,0.1,1.0,0.0,0.0]
[1777685801579,58.43,78374.47,0.1,1.0,0.0,0.0]
[1777685801680,58.43,78370.41,0.1,1.0,0.0,0.0]
[1777685804542,58.43,78369.6,0.1,1.0,0.0,0.0]
[1777685804585,58.43,78369.6,0.1,1.0,0.0,0.0]
[1777685804592,58.43,78368.44,0.1,1.0,0.0,0.0]
[1777685805129,58.43,78366.05,0.1,1.0,0.0,0.0]
[1777685808150,58.43,78367.73,0.1,1.0,0.0,0.0]
[1777685809157,58.43,78368.99,0.1,1.0,0.0,0.0]
[1777685809779,58.43,78368.99,0.1,1.0,0.0,0.0]
[1777685809831,58.43,78368.99,0.1,1.0,0.0,0.0]
[1777685817213,58.43,78369.03,0.1,1.0,0.0,0.0]
[1777685822248,58.43,78369.22,0.1,1.0,0.0,0.0]
[1777685827282,58.43,78369.38,0.1,1.0,0.0,0.0]
[1777685830909,58.43,78369.05,0.1,1.0,0.0,0.0]
[1777685831078,58.43,78369.05,0.1,1.0,0.0,0.0]
[1777685833331,58.43,78369.23,0.1,1.0,0.0,0.0]
[1777685833592,58.43,78369.23,0.1,1.0,0.0,0.0]
[1777685833672,58.43,78369.23,0.1,1.0,0.0,0.0]
[1777685839367,58.43,78371.63,0.1,1.0,0.0,0.0]
[1777685839891,58.43,78371.63,0.1,1.0,0.0,0.0]
[1777685840081,58.43,78371.63,0.1,1.0,0.0,0.0]
[1777685845408,58.43,78371.42,0.1,1.0,0.0,0.0]
[1777685846416,58.43,78368.92,0.1,1.0,0.0,0.0]
[1777685851451,58.43,78368.85,0.1,1.0,0.0,0.0]
[1777685852543,58.43,78368.85,0.1,1.0,0.0,0.0]
[1777685852578,58.43,78368.85,0.1,1.0,0.0,0.0]
[1777685854911,58.43,78368.97,0.1,1.0,0.0,0.0]
[1777685855080,58.43,78368.97,0.1,1.0,0.0,0.0]
[1777685855479,58.43,78368.33,0.1,1.0,0.0,0.0]
[1777685860514,58.43,78368.62,0.1,1.0,0.0,0.0]
[1777685868569,58.43,78368.72,0.1,1.0,0.0,0.0]
[1777685873605,58.43,78364.85,0.1,1.0,0.0,0.0]
[1777685874314,58.43,78364.85,0.1,1.0,0.0,0.0]
[1777685874340,58.43,78364.85,0.1,1.0,0.0,0.0]
[1777685879647,58.43,78365.69,0.1,1.0,0.0,0.0]
[1777685880410,58.43,78365.69,0.1,1.0,0.0,0.0]
[1777685880585,58.43,78365.69,0.1,1.0,0.0,0.0]
[1777685880682,58.43,78365.55,0.1,1.0,0.0,0.0]
[1777685883499,58.43,78365.45,0.1,1.0,0.0,0.0]
[1777685883581,58.43,78365.45,0.1,1.0,0.0,0.0]
[1777685883675,58.43,78366.52,0.1,1.0,0.0,0.0]
[1777685888710,58.43,78367.14,0.1,1.0,0.0,0.0]
[1777685890787,58.43,78366.77,0.1,1.0,0.0,0.0]
[1777685890827,58.43,78366.77,0.1,1.0,0.0,0.0]
[1777685892737,58.43,78369.11,0.1,1.0,0.0,0.0]
[1777685892909,58.43,78369.11,0.1,1.0,0.0,0.0]
[1777685893084,58.43,78369.11,0.1,1.0,0.0,0.0]
[1777685893744,58.43,78369.43,0.1,1.0,0.0,0.0]
[1777685898780,58.43,78369.44,0.1,1.0,0.0,0.0]
[1777685903815,58.43,78369.25,0.1,1.0,0.0,0.0]
[1777685906328,58.43,78370.06,0.1,1.0,0.0,0.0]
[1777685911870,58.43,78369.62,0.1,1.0,0.0,0.0]
[1777685916906,58.43,78369.84,0.1,1.0,0.0,0.0]
[1777685921940,58.43,78369.55,0.1,1.0,0.0,0.0]
[1777685923919,58.43,78368.92,0.1,1.0,0.0,0.0]
[1777685924077,58.43,78368.92,0.1,1.0,0.0,0.0]
[1777685924141,58.43,78367.8,0.1,1.0,0.0,0.0]
[1777685924961,58.43,78365.63,0.1,1.0,0.0,0.0]
[1777685927366,58.43,78365.95,0.1,1.0,0.0,0.0]
[1777685927582,58.43,78365.95,0.1,1.0,0.0,0.0]
[1777685927597,58.43,78365.47,0.1,1.0,0.0,0.0]
[1777685928744,58.43,78365.47,0.1,1.0,0.0,0.0]
[1777685928827,58.43,78364.22,0.1,1.0,0.0,0.0]
[1777685929081,58.43,78364.22,0.1,1.0,0.0,0.0]
[1777685932015,58.43,78362.33,0.1,1.0,0.0,0.0]
[1777685934029,58.43,78360.09,0.1,1.0,0.0,0.0]
[1777685935036,58.43,78352.08,0.1,1.0,0.0,0.0]
[1777685936396,58.43,78352.08,0.1,1.0,0.0,0.0]
[1777685936581,58.43,78352.08,0.1,1.0,0.0,0.0]
[1777685936677,58.43,78351.88,0.1,1.0,0.0,0.0]
[1777685938058,58.43,78350.81,0.1,1.0,0.0,0.0]
[1777685942085,58.43,78352.86,0.1,1.0,0.0,0.0]
[1777685944403,58.43,78358.73,0.1,1.0,0.0,0.0]
[1777685946334,58.43,78358.89,0.1,1.0,0.0,0.0]
[1777685950407,58.43,78359.45,0.1,1.0,0.0,0.0]
[1777685950575,58.43,78359.45,0.1,1.0,0.0,0.0]
[1777685950677,58.43,78359.45,0.1,1.0,0.0,0.0]
[1777685956187,58.43,78361.12,0.1,1.0,0.0,0.0]
[1777685960657,58.43,78361.5,0.1,1.0,0.0,0.0]
[1777685960832,58.43,78361.5,0.1,1.0,0.0,0.0]
[1777685960758,58.43,78359.16,0.1,1.0,0.0,0.0]
[1777685964243,58.43,78355.1,0.1,1.0,0.0,0.0]
[1777685965250,58.43,78351.64,0.1,1.0,0.0,0.0]
[1777685966118,58.43,78351.64,0.1,1.0,0.0,0.0]
[1777685966338,58.43,78351.64,0.1,1.0,0.0,0.0]
[1777685966434,58.43,78351.98,0.1,1.0,0.0,0.0]
[1777685967358,58.43,78351.98,0.1,1.0,0.0,0.0]
[1777685967579,58.43,78351.98,0.1,1.0,0.0,0.0]
[1777685969278,58.43,78347.83,0.1,1.0,0.0,0.0]
[1777685971292,58.43,78347.99,0.1,1.0,0.0,0.0]
[1777685972949,58.43,78348.79,0.1,1.0,0.0,0.0]
[1777685973078,58.43,78348.79,0.1,1.0,0.0,0.0]
[1777685973305,58.43,78358.99,0.1,1.0,0.0,0.0]
[1777685974313,58.43,78358.6,0.1,1.0,0.0,0.0]
[1777685975839,58.43,78358.6,0.1,1.0,0.0,0.0]
[1777685976076,58.43,78358.96,0.1,1.0,0.0,0.0]
[1777685981362,58.43,78360.03,0.1,1.0,0.0,0.0]
[1777685988411,58.43,78360.22,0.1,1.0,0.0,0.0]
[1777685992014,58.43,78360.29,0.1,1.0,0.0,0.0]
[1777685992085,58.43,78360.29,0.1,1.0,0.0,0.0]
[1777685992439,58.43,78360.25,0.1,1.0,0.0,0.0]
[1777685993143,58.43,78360.25,0.1,1.0,0.0,0.0]
[1777685993328,58.43,78360.25,0.1,1.0,0.0,0.0]
[1777685996467,58.43,78362.3,0.1,1.0,0.0,0.0]
[1777685998480,58.43,78359.92,0.1,1.0,0.0,0.0]
[1777685999488,58.43,78358.23,0.1,1.0,0.0,0.0]
[1777686000495,58.43,78357.0,0.1,1.0,0.0,0.0]
[1777686001701,58.43,78357.0,0.1,1.0,0.0,0.0]
[1777686001846,58.43,78357.0,0.1,1.0,0.0,0.0]
[1777686001889,58.43,78351.04,0.1,1.0,0.0,0.0]
[1777686002806,58.43,78351.04,0.1,1.0,0.0,0.0]
[1777686002833,58.43,78351.04,0.1,1.0,0.0,0.0]
[1777686003516,58.43,78349.99,0.1,1.0,0.0,0.0]
[1777686005530,58.43,78347.68,0.1,1.0,0.0,0.0]
[1777686006675,58.43,78347.68,0.1,1.0,0.0,0.0]
[1777686006840,58.43,78347.68,0.1,1.0,0.0,0.0]
[1777686006776,58.43,78347.68,0.1,1.0,0.0,0.0]
[1777686008551,58.43,78342.94,0.1,1.0,0.0,0.0]
[1777686009557,58.43,78335.98,0.1,1.0,0.0,0.0]
[1777686010565,58.43,78334.46,0.1,1.0,0.0,0.0]
[1777686011572,58.43,78338.36,0.1,1.0,0.0,0.0]
[1777686012579,58.43,78339.6,0.1,1.0,0.0,0.0]
[1777686014669,58.43,78340.18,0.1,1.0,0.0,0.0]
[1777686014831,58.43,78340.18,0.1,1.0,0.0,0.0]
[1777686020635,58.43,78339.15,0.1,1.0,0.0,0.0]
[1777686026677,58.43,78337.12,0.1,1.0,0.0,0.0]
[1777686027684,58.43,78339.39,0.1,1.0,0.0,0.0]
[1777686030146,58.43,78339.39,0.1,1.0,0.0,0.0]
[1777686030327,58.43,78339.39,0.1,1.0,0.0,0.0]
[1777686030705,58.43,78339.46,0.1,1.0,0.0,0.0]
[1777686031078,58.43,78339.46,0.1,1.0,0.0,0.0]
[1777686031326,58.43,78339.46,0.1,1.0,0.0,0.0]
[1777686031712,58.43,78339.41,0.1,1.0,0.0,0.0]
[1777686036747,58.43,78339.15,0.1,1.0,0.0,0.0]
[1777686037754,58.43,78334.73,0.1,1.0,0.0,0.0]
[1777686039791,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777686039830,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777686039841,58.43,78334.8,0.1,1.0,0.0,0.0]
[1777686040891,58.43,78334.8,0.1,1.0,0.0,0.0]
[1777686041076,58.43,78335.53,0.1,1.0,0.0,0.0]
[1777686046817,58.43,78334.56,0.1,1.0,0.0,0.0]
[1777686052859,58.43,78334.56,0.1,1.0,0.0,0.0]
[1777686054873,58.43,78332.56,0.1,1.0,0.0,0.0]
[1777686057459,58.43,78331.7,0.1,1.0,0.0,0.0]
[1777686057579,58.43,78331.7,0.1,1.0,0.0,0.0]
[1777686057677,58.43,78331.7,0.1,1.0,0.0,0.0]
[1777686058349,58.43,78331.7,0.1,1.0,0.0,0.0]
[1777686058583,58.43,78331.7,0.1,1.0,0.0,0.0]
[1777686062928,58.43,78329.33,0.1,1.0,0.0,0.0]
[1777686065984,58.43,78328.87,0.1,1.0,0.0,0.0]
[1777686066084,58.43,78328.87,0.1,1.0,0.0,0.0]
[1777686066932,58.43,78328.87,0.1,1.0,0.0,0.0]
[1777686066957,58.43,78328.9,0.1,1.0,0.0,0.0]
[1777686067084,58.43,78328.9,0.1,1.0,0.0,0.0]
[1777686069978,58.43,78327.32,0.1,1.0,0.0,0.0]
[1777686074006,58.43,78324.4,0.1,1.0,0.0,0.0]
[1777686075013,58.43,78327.17,0.1,1.0,0.0,0.0]
[1777686076020,58.43,78328.66,0.1,1.0,0.0,0.0]
[1777686077109,58.43,78328.66,0.1,1.0,0.0,0.0]
[1777686077333,58.43,78328.66,0.1,1.0,0.0,0.0]
[1777686077430,58.43,78329.02,0.1,1.0,0.0,0.0]
[1777686078130,58.43,78329.02,0.1,1.0,0.0,0.0]
[1777686078339,58.43,78329.02,0.1,1.0,0.0,0.0]
[1777686082062,58.43,78330.5,0.1,1.0,0.0,0.0]
[1777686087097,58.43,78331.07,0.1,1.0,0.0,0.0]
[1777686092132,58.43,78330.85,0.1,1.0,0.0,0.0]
[1777686095557,58.43,78330.81,0.1,1.0,0.0,0.0]
[1777686095580,58.43,78330.81,0.1,1.0,0.0,0.0]
[1777686095659,58.43,78330.81,0.1,1.0,0.0,0.0]
[1777686096409,58.43,78330.81,0.1,1.0,0.0,0.0]
[1777686096581,58.43,78330.81,0.1,1.0,0.0,0.0]
[1777686099181,58.43,78328.59,0.1,1.0,0.0,0.0]
[1777686112272,58.43,78328.63,0.1,1.0,0.0,0.0]
[1777686113279,58.43,78327.03,0.1,1.0,0.0,0.0]
[1777686114286,58.43,78325.98,0.1,1.0,0.0,0.0]
[1777686116211,58.43,78325.98,0.1,1.0,0.0,0.0]
[1777686116331,58.43,78325.98,0.1,1.0,0.0,0.0]
[1777686116426,58.43,78325.74,0.1,1.0,0.0,0.0]
[1777686117253,58.43,78325.74,0.1,1.0,0.0,0.0]
[1777686117330,58.43,78325.74,0.1,1.0,0.0,0.0]
[1777686123349,58.43,78326.58,0.1,1.0,0.0,0.0]
[1777686128383,58.43,78328.2,0.1,1.0,0.0,0.0]
[1777686129234,58.43,78328.2,0.1,1.0,0.0,0.0]
[1777686129328,58.43,78328.2,0.1,1.0,0.0,0.0]
[1777686129391,58.43,78328.44,0.1,1.0,0.0,0.0]
[1777686130286,58.43,78328.44,0.1,1.0,0.0,0.0]
[1777686130333,58.43,78328.44,0.1,1.0,0.0,0.0]
[1777686133419,58.43,78327.47,0.1,1.0,0.0,0.0]
[1777686135451,58.43,78327.11,0.1,1.0,0.0,0.0]
[1777686135576,58.43,78327.11,0.1,1.0,0.0,0.0]
[1777686135677,58.43,78326.94,0.1,1.0,0.0,0.0]
[1777686136165,58.43,78326.94,0.1,1.0,0.0,0.0]
[1777686136338,58.43,78326.94,0.1,1.0,0.0,0.0]
[1777686142482,58.43,78326.81,0.1,1.0,0.0,0.0]
[1777686144496,58.43,78329.12,0.1,1.0,0.0,0.0]
[1777686151676,58.43,78329.12,0.1,1.0,0.0,0.0]
[1777686151831,58.43,78329.12,0.1,1.0,0.0,0.0]
[1777686151904,58.43,78329.12,0.1,1.0,0.0,0.0]
[1777686155091,58.43,78329.36,0.1,1.0,0.0,0.0]
[1777686155328,58.43,78329.36,0.1,1.0,0.0,0.0]
[1777686155573,58.43,78331.05,0.1,1.0,0.0,0.0]
[1777686156599,58.43,78331.05,0.1,1.0,0.0,0.0]
[1777686156836,58.43,78331.05,0.1,1.0,0.0,0.0]
[1777686156931,58.43,78333.02,0.1,1.0,0.0,0.0]
[1777686162622,58.43,78333.06,0.1,1.0,0.0,0.0]
[1777686169670,58.43,78333.03,0.1,1.0,0.0,0.0]
[1777686170926,58.43,78333.03,0.1,1.0,0.0,0.0]
[1777686171085,58.43,78333.03,0.1,1.0,0.0,0.0]
[1777686170967,58.43,78333.1,0.1,1.0,0.0,0.0]
[1777686171798,58.43,78333.1,0.1,1.0,0.0,0.0]
[1777686171839,58.43,78333.1,0.1,1.0,0.0,0.0]
[1777686171940,58.43,78331.9,0.1,1.0,0.0,0.0]
[1777686177728,58.43,78332.85,0.1,1.0,0.0,0.0]
[1777686179741,58.43,78330.25,0.1,1.0,0.0,0.0]
[1777686180449,58.43,78330.25,0.1,1.0,0.0,0.0]
[1777686180585,58.43,78330.25,0.1,1.0,0.0,0.0]
[1777686180749,58.43,78329.56,0.1,1.0,0.0,0.0]
[1777686182338,58.43,78329.21,0.1,1.0,0.0,0.0]
[1777686182587,58.43,78329.21,0.1,1.0,0.0,0.0]
[1777686183770,58.43,78321.43,0.1,1.0,0.0,0.0]
[1777686184777,58.43,78320.51,0.1,1.0,0.0,0.0]
[1777686189812,58.43,78320.91,0.1,1.0,0.0,0.0]
[1777686198875,58.43,78321.11,0.1,1.0,0.0,0.0]
[1777686199868,58.43,78321.11,0.1,1.0,0.0,0.0]
[1777686200077,58.43,78321.11,0.1,1.0,0.0,0.0]
[1777686199881,58.43,78320.79,0.1,1.0,0.0,0.0]
[1777686200641,58.43,78320.79,0.1,1.0,0.0,0.0]
[1777686200834,58.43,78320.79,0.1,1.0,0.0,0.0]
[1777686200889,58.43,78321.18,0.1,1.0,0.0,0.0]
[1777686201896,58.43,78319.61,0.1,1.0,0.0,0.0]
[1777686206931,58.43,78320.71,0.1,1.0,0.0,0.0]
[1777686207939,58.43,78322.04,0.1,1.0,0.0,0.0]
[1777686208945,58.43,78323.51,0.1,1.0,0.0,0.0]
[1777686209952,58.43,78325.02,0.1,1.0,0.0,0.0]
[1777686210191,58.43,78325.02,0.1,1.0,0.0,0.0]
[1777686210335,58.43,78325.02,0.1,1.0,0.0,0.0]
[1777686210959,58.43,78325.28,0.1,1.0,0.0,0.0]
[1777686211772,58.43,78325.28,0.1,1.0,0.0,0.0]
[1777686211833,58.43,78325.28,0.1,1.0,0.0,0.0]
[1777686211966,58.43,78325.27,0.1,1.0,0.0,0.0]
[1777686217001,58.43,78325.25,0.1,1.0,0.0,0.0]
[1777686228366,58.43,78325.15,0.1,1.0,0.0,0.0]
[1777686228582,58.43,78325.15,0.1,1.0,0.0,0.0]
[1777686229086,58.43,78325.2,0.1,1.0,0.0,0.0]
[1777686229795,58.43,78325.2,0.1,1.0,0.0,0.0]
[1777686229832,58.43,78325.2,0.1,1.0,0.0,0.0]
[1777686238149,58.43,78324.65,0.1,1.0,0.0,0.0]
[1777686243184,58.43,78323.91,0.1,1.0,0.0,0.0]
[1777686245563,58.43,78323.9,0.1,1.0,0.0,0.0]
[1777686245579,58.43,78323.9,0.1,1.0,0.0,0.0]
[1777686245853,58.43,78323.9,0.1,1.0,0.0,0.0]
[1777686246078,58.43,78323.9,0.1,1.0,0.0,0.0]
[1777686245926,58.43,78323.83,0.1,1.0,0.0,0.0]
[1777686246205,58.43,78322.67,0.1,1.0,0.0,0.0]
[1777686247212,58.43,78323.4,0.1,1.0,0.0,0.0]
[1777686251934,58.43,78323.44,0.1,1.0,0.0,0.0]
[1777686252080,58.43,78323.44,0.1,1.0,0.0,0.0]
[1777686252081,58.43,78324.83,0.1,1.0,0.0,0.0]
[1777686252261,58.43,78324.83,0.1,1.0,0.0,0.0]
[1777686252328,58.43,78324.83,0.1,1.0,0.0,0.0]
[1777686252355,58.43,78325.67,0.1,1.0,0.0,0.0]
[1777686253254,58.43,78324.02,0.1,1.0,0.0,0.0]
[1777686258290,58.43,78323.59,0.1,1.0,0.0,0.0]
[1777686262320,58.43,78322.31,0.1,1.0,0.0,0.0]
[1777686263731,58.43,78322.31,0.1,1.0,0.0,0.0]
[1777686263829,58.43,78322.31,0.1,1.0,0.0,0.0]
[1777686263832,58.43,78322.41,0.1,1.0,0.0,0.0]
[1777686265506,58.43,78322.39,0.1,1.0,0.0,0.0]
[1777686265584,58.43,78322.39,0.1,1.0,0.0,0.0]
[1777686270376,58.43,78323.0,0.1,1.0,0.0,0.0]
[1777686271515,58.43,78323.0,0.1,1.0,0.0,0.0]
[1777686271580,58.43,78323.0,0.1,1.0,0.0,0.0]
[1777686271616,58.43,78322.66,0.1,1.0,0.0,0.0]
[1777686272949,58.43,78322.66,0.1,1.0,0.0,0.0]
[1777686273081,58.43,78322.66,0.1,1.0,0.0,0.0]
[1777686276418,58.43,78321.98,0.1,1.0,0.0,0.0]
[1777686280447,58.43,78323.69,0.1,1.0,0.0,0.0]
[1777686282460,58.43,78322.98,0.1,1.0,0.0,0.0]
[1777686284395,58.43,78322.79,0.1,1.0,0.0,0.0]
[1777686284577,58.43,78322.79,0.1,1.0,0.0,0.0]
[1777686284585,58.43,78320.55,0.1,1.0,0.0,0.0]
[1777686285952,58.43,78320.55,0.1,1.0,0.0,0.0]
[1777686286078,58.43,78320.55,0.1,1.0,0.0,0.0]
[1777686290483,58.43,78320.34,0.1,1.0,0.0,0.0]
[1777686290523,58.43,78320.34,0.1,1.0,0.0,0.0]
[1777686290685,58.43,78327.38,0.1,1.0,0.0,0.0]
[1777686291524,58.43,78355.24,0.1,1.0,0.0,0.0]
[1777686292530,58.43,78360.62,0.1,1.0,0.0,0.0]
[1777686293538,58.43,78365.89,0.1,1.0,0.0,0.0]
[1777686294865,58.43,78365.89,0.1,1.0,0.0,0.0]
[1777686295077,58.43,78365.89,0.1,1.0,0.0,0.0]
[1777686295192,58.43,78366.46,0.1,1.0,0.0,0.0]
[1777686297566,58.43,78368.37,0.1,1.0,0.0,0.0]
[1777686299571,58.43,78368.26,0.1,1.0,0.0,0.0]
[1777686299830,58.43,78368.26,0.1,1.0,0.0,0.0]
[1777686299926,58.43,78366.94,0.1,1.0,0.0,0.0]
[1777686300588,58.43,78362.32,0.1,1.0,0.0,0.0]
[1777686301595,58.43,78345.62,0.1,1.0,0.0,0.0]
[1777686303170,58.43,78345.07,0.1,1.0,0.0,0.0]
[1777686304802,58.43,78345.0,0.1,1.0,0.0,0.0]
[1777686304888,58.43,78346.28,0.1,1.0,0.0,0.0]
[1777686305623,58.43,78341.46,0.1,1.0,0.0,0.0]
[1777686306630,58.43,78337.76,0.1,1.0,0.0,0.0]
[1777686307637,58.43,78340.56,0.1,1.0,0.0,0.0]
[1777686310394,58.43,78340.46,0.1,1.0,0.0,0.0]
[1777686310581,58.43,78340.46,0.1,1.0,0.0,0.0]
[1777686310663,58.43,78344.55,0.1,1.0,0.0,0.0]
[1777686313040,58.43,78336.93,0.1,1.0,0.0,0.0]
[1777686313680,58.43,78331.16,0.1,1.0,0.0,0.0]
[1777686314687,58.43,78326.71,0.1,1.0,0.0,0.0]
[1777686315694,58.43,78333.09,0.1,1.0,0.0,0.0]
[1777686316413,58.43,78333.09,0.1,1.0,0.0,0.0]
[1777686316583,58.43,78333.09,0.1,1.0,0.0,0.0]
[1777686316701,58.43,78338.16,0.1,1.0,0.0,0.0]
[1777686319166,58.43,78338.36,0.1,1.0,0.0,0.0]
[1777686319182,58.43,78338.36,0.1,1.0,0.0,0.0]
[1777686319328,58.43,78338.36,0.1,1.0,0.0,0.0]
[1777686321939,58.43,78338.18,0.1,1.0,0.0,0.0]
[1777686322081,58.43,78338.18,0.1,1.0,0.0,0.0]
[1777686327778,58.43,78337.38,0.1,1.0,0.0,0.0]
[1777686328785,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777686329823,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777686330080,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777686331077,58.43,78334.76,0.1,1.0,0.0,0.0]
[1777686331093,58.43,78334.83,0.1,1.0,0.0,0.0]
[1777686331329,58.43,78334.83,0.1,1.0,0.0,0.0]
[1777686337848,58.43,78334.06,0.1,1.0,0.0,0.0]
[1777686338855,58.43,78336.3,0.1,1.0,0.0,0.0]
[1777686343508,58.43,78336.65,0.1,1.0,0.0,0.0]
[1777686343582,58.43,78336.65,0.1,1.0,0.0,0.0]
[1777686349932,58.43,78336.37,0.1,1.0,0.0,0.0]
[1777686352953,58.43,78334.31,0.1,1.0,0.0,0.0]
[1777686353513,58.43,78334.31,0.1,1.0,0.0,0.0]
[1777686353583,58.43,78334.31,0.1,1.0,0.0,0.0]
[1777686354992,58.43,78334.0,0.1,1.0,0.0,0.0]
[1777686355082,58.43,78334.0,0.1,1.0,0.0,0.0]
[1777686355177,58.43,78334.37,0.1,1.0,0.0,0.0]
[1777686366044,58.43,78334.27,0.1,1.0,0.0,0.0]
[1777686369064,58.43,78331.42,0.1,1.0,0.0,0.0]
[1777686370510,58.43,78331.26,0.1,1.0,0.0,0.0]
[1777686370585,58.43,78331.26,0.1,1.0,0.0,0.0]
[1777686376114,58.43,78330.97,0.1,1.0,0.0,0.0]
[1777686377232,58.43,78330.97,0.1,1.0,0.0,0.0]
[1777686377120,58.43,78329.34,0.1,1.0,0.0,0.0]
[1777686377335,58.43,78329.34,0.1,1.0,0.0,0.0]
[1777686378128,58.43,78325.32,0.1,1.0,0.0,0.0]
[1777686380212,58.43,78324.71,0.1,1.0,0.0,0.0]
[1777686380340,58.43,78324.7,0.1,1.0,0.0,0.0]
[1777686381149,58.43,78324.13,0.1,1.0,0.0,0.0]
[1777686386185,58.43,78324.45,0.1,1.0,0.0,0.0]
[1777686389317,58.43,78324.96,0.1,1.0,0.0,0.0]
[1777686389330,58.43,78324.96,0.1,1.0,0.0,0.0]
[1777686392227,58.43,78327.75,0.1,1.0,0.0,0.0]
[1777686393807,58.43,78327.13,0.1,1.0,0.0,0.0]
[1777686393829,58.43,78327.13,0.1,1.0,0.0,0.0]
[1777686395135,58.43,78327.13,0.1,1.0,0.0,0.0]
[1777686395219,58.43,78327.13,0.1,1.0,0.0,0.0]
[1777686395330,58.43,78327.13,0.1,1.0,0.0,0.0]
[1777686400892,58.43,78326.71,0.1,1.0,0.0,0.0]
[1777686401084,58.43,78326.71,0.1,1.0,0.0,0.0]
[1777686404311,58.43,78324.2,0.1,1.0,0.0,0.0]
[1777686409346,58.43,78324.27,0.1,1.0,0.0,0.0]
[1777686415450,58.43,78324.55,0.1,1.0,0.0,0.0]
[1777686415576,58.43,78324.55,0.1,1.0,0.0,0.0]
[1777686415676,58.43,78324.58,0.1,1.0,0.0,0.0]
[1777686417858,58.43,78324.37,0.1,1.0,0.0,0.0]
[1777686418078,58.43,78324.37,0.1,1.0,0.0,0.0]
[1777686423443,58.43,78324.39,0.1,1.0,0.0,0.0]
[1777686428479,58.43,78323.46,0.1,1.0,0.0,0.0]
[1777686429717,58.43,78323.46,0.1,1.0,0.0,0.0]
[1777686429829,58.43,78323.46,0.1,1.0,0.0,0.0]
[1777686431631,58.43,78324.27,0.1,1.0,0.0,0.0]
[1777686431834,58.43,78324.27,0.1,1.0,0.0,0.0]
[1777686431928,58.43,78324.27,0.1,1.0,0.0,0.0]
[1777686438987,58.43,78324.46,0.1,1.0,0.0,0.0]
[1777686439079,58.43,78324.46,0.1,1.0,0.0,0.0]
[1777686439137,58.43,78328.7,0.1,1.0,0.0,0.0]
[1777686441572,58.43,78331.74,0.1,1.0,0.0,0.0]
[1777686446606,58.43,78329.59,0.1,1.0,0.0,0.0]
[1777686451642,58.43,78329.63,0.1,1.0,0.0,0.0]
[1777686456677,58.43,78328.66,0.1,1.0,0.0,0.0]
[1777686459500,58.43,78328.83,0.1,1.0,0.0,0.0]
[1777686459576,58.43,78328.83,0.1,1.0,0.0,0.0]
[1777686461467,58.43,78329.08,0.1,1.0,0.0,0.0]
[1777686461581,58.43,78329.08,0.1,1.0,0.0,0.0]
[1777686461676,58.43,78329.08,0.1,1.0,0.0,0.0]
[1777686466746,58.43,78329.11,0.1,1.0,0.0,0.0]
[1777686468760,58.43,78331.66,0.1,1.0,0.0,0.0]
[1777686472974,58.43,78331.48,0.1,1.0,0.0,0.0]
[1777686473078,58.43,78331.48,0.1,1.0,0.0,0.0]
[1777686475810,58.43,78333.02,0.1,1.0,0.0,0.0]
[1777686480845,58.43,78332.25,0.1,1.0,0.0,0.0]
[1777686481728,58.43,78332.25,0.1,1.0,0.0,0.0]
[1777686481829,58.43,78332.25,0.1,1.0,0.0,0.0]
[1777686481852,58.43,78335.92,0.1,1.0,0.0,0.0]
[1777686484276,58.43,78336.64,0.1,1.0,0.0,0.0]
[1777686484337,58.43,78336.64,0.1,1.0,0.0,0.0]
[1777686484338,58.43,78337.11,0.1,1.0,0.0,0.0]
[1777686486913,58.43,78338.03,0.1,1.0,0.0,0.0]
[1777686486933,58.43,78338.03,0.1,1.0,0.0,0.0]
[1777686492929,58.43,78338.54,0.1,1.0,0.0,0.0]
[1777686495028,58.43,78338.37,0.1,1.0,0.0,0.0]
[1777686495079,58.43,78338.37,0.1,1.0,0.0,0.0]
[1777686497326,58.43,78338.46,0.1,1.0,0.0,0.0]
[1777686496957,58.43,78337.29,0.1,1.0,0.0,0.0]
[1777686497580,58.43,78337.29,0.1,1.0,0.0,0.0]
[1777686497679,58.43,78337.29,0.1,1.0,0.0,0.0]
[1777686504006,58.43,78337.54,0.1,1.0,0.0,0.0]
[1777686509041,58.43,78337.47,0.1,1.0,0.0,0.0]
[1777686512062,58.43,78337.54,0.1,1.0,0.0,0.0]
[1777686517096,58.43,78337.67,0.1,1.0,0.0,0.0]
[1777686519111,58.43,78335.37,0.1,1.0,0.0,0.0]
[1777686521633,58.43,78335.22,0.1,1.0,0.0,0.0]
[1777686521829,58.43,78335.22,0.1,1.0,0.0,0.0]
[1777686527384,58.43,78335.28,0.1,1.0,0.0,0.0]
[1777686527581,58.43,78335.28,0.1,1.0,0.0,0.0]
[1777686528173,58.43,78335.31,0.1,1.0,0.0,0.0]
[1777686533209,58.43,78335.24,0.1,1.0,0.0,0.0]
[1777686537237,58.43,78337.58,0.1,1.0,0.0,0.0]
[1777686537961,58.43,78337.58,0.1,1.0,0.0,0.0]
[1777686538082,58.43,78337.58,0.1,1.0,0.0,0.0]
[1777686541265,58.43,78339.93,0.1,1.0,0.0,0.0]
[1777686544286,58.43,78338.55,0.1,1.0,0.0,0.0]
[1777686546299,58.43,78336.0,0.1,1.0,0.0,0.0]
[1777686547398,58.43,78336.0,0.1,1.0,0.0,0.0]
[1777686547307,58.43,78333.74,0.1,1.0,0.0,0.0]
[1777686547577,58.43,78333.74,0.1,1.0,0.0,0.0]
[1777686548216,58.43,78333.74,0.1,1.0,0.0,0.0]
[1777686550103,58.43,78333.71,0.1,1.0,0.0,0.0]
[1777686550336,58.43,78333.71,0.1,1.0,0.0,0.0]
[1777686550385,58.43,78333.66,0.1,1.0,0.0,0.0]
[1777686556370,58.43,78333.32,0.1,1.0,0.0,0.0]
[1777686562412,58.43,78332.85,0.1,1.0,0.0,0.0]
[1777686567446,58.43,78332.94,0.1,1.0,0.0,0.0]
[1777686568454,58.43,78335.23,0.1,1.0,0.0,0.0]
[1777686571475,58.43,78335.09,0.1,1.0,0.0,0.0]
[1777686576330,58.43,78334.99,0.1,1.0,0.0,0.0]
[1777686582552,58.43,78333.26,0.1,1.0,0.0,0.0]
[1777686587587,58.43,78333.88,0.1,1.0,0.0,0.0]
[1777686595643,58.43,78333.89,0.1,1.0,0.0,0.0]
[1777686598664,58.43,78332.72,0.1,1.0,0.0,0.0]
[1777686601381,58.43,78333.26,0.1,1.0,0.0,0.0]
[1777686601482,58.43,78333.18,0.1,1.0,0.0,0.0]
[1777686601577,58.43,78333.18,0.1,1.0,0.0,0.0]
[1777686601684,58.43,78331.57,0.1,1.0,0.0,0.0]
[1777686602568,58.43,78331.57,0.1,1.0,0.0,0.0]
[1777686602579,58.43,78331.57,0.1,1.0,0.0,0.0]
[1777686602692,58.43,78330.3,0.1,1.0,0.0,0.0]
[1777686603699,58.43,78328.98,0.1,1.0,0.0,0.0]
[1777686610748,58.43,78329.09,0.1,1.0,0.0,0.0]
[1777686611755,58.43,78332.2,0.1,1.0,0.0,0.0]
[1777686613964,58.43,78333.05,0.1,1.0,0.0,0.0]
[1777686614082,58.43,78333.05,0.1,1.0,0.0,0.0]
[1777686614178,58.43,78332.92,0.1,1.0,0.0,0.0]
[1777686614723,58.43,78332.92,0.1,1.0,0.0,0.0]
[1777686614831,58.43,78332.92,0.1,1.0,0.0,0.0]
[1777686617797,58.43,78335.25,0.1,1.0,0.0,0.0]
[1777686620819,58.43,78337.84,0.1,1.0,0.0,0.0]
[1777686622087,58.43,78337.84,0.1,1.0,0.0,0.0]
[1777686622329,58.43,78337.84,0.1,1.0,0.0,0.0]
[1777686622392,58.43,78339.04,0.1,1.0,0.0,0.0]
[1777686623090,58.43,78339.04,0.1,1.0,0.0,0.0]
[1777686623328,58.43,78339.04,0.1,1.0,0.0,0.0]
[1777686628874,58.43,78339.24,0.1,1.0,0.0,0.0]
[1777686629882,58.43,78336.71,0.1,1.0,0.0,0.0]
[1777686631896,58.43,78336.19,0.1,1.0,0.0,0.0]
[1777686632830,58.43,78336.19,0.1,1.0,0.0,0.0]
[1777686633080,58.43,78336.19,0.1,1.0,0.0,0.0]
[1777686633181,58.43,78337.12,0.1,1.0,0.0,0.0]
[1777686633628,58.43,78337.12,0.1,1.0,0.0,0.0]
[1777686633828,58.43,78337.12,0.1,1.0,0.0,0.0]
[1777686634919,58.43,78334.25,0.1,1.0,0.0,0.0]
[1777686639954,58.43,78334.79,0.1,1.0,0.0,0.0]
[1777686644989,58.43,78333.89,0.1,1.0,0.0,0.0]
[1777686647247,58.43,78333.7,0.1,1.0,0.0,0.0]
[1777686647328,58.43,78333.7,0.1,1.0,0.0,0.0]
[1777686647341,58.43,78333.04,0.1,1.0,0.0,0.0]
[1777686647919,58.43,78333.04,0.1,1.0,0.0,0.0]
[1777686648076,58.43,78333.04,0.1,1.0,0.0,0.0]
[1777686654061,58.43,78333.5,0.1,1.0,0.0,0.0]
[1777686659096,58.43,78333.77,0.1,1.0,0.0,0.0]
[1777686661359,58.43,78333.77,0.1,1.0,0.0,0.0]
[1777686661461,58.43,78333.77,0.1,1.0,0.0,0.0]
[1777686661580,58.43,78333.77,0.1,1.0,0.0,0.0]
[1777686662331,58.43,78333.77,0.1,1.0,0.0,0.0]
[1777686662580,58.43,78333.77,0.1,1.0,0.0,0.0]
[1777686668488,58.43,78333.33,0.1,1.0,0.0,0.0]
[1777686668582,58.43,78333.33,0.1,1.0,0.0,0.0]
[1777686669369,58.43,78332.75,0.1,1.0,0.0,0.0]
[1777686669471,58.43,78332.75,0.1,1.0,0.0,0.0]
[1777686677222,58.43,78333.03,0.1,1.0,0.0,0.0]
[1777686682257,58.43,78332.97,0.1,1.0,0.0,0.0]
[1777686689306,58.43,78332.78,0.1,1.0,0.0,0.0]
[1777686692563,58.43,78332.78,0.1,1.0,0.0,0.0]
[1777686692587,58.43,78332.78,0.1,1.0,0.0,0.0]
[1777686692569,58.43,78332.65,0.1,1.0,0.0,0.0]
[1777686693357,58.43,78332.65,0.1,1.0,0.0,0.0]
[1777686693592,58.43,78332.65,0.1,1.0,0.0,0.0]
[1777686694341,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777686695348,58.43,78333.55,0.1,1.0,0.0,0.0]
[1777686699376,58.43,78331.16,0.1,1.0,0.0,0.0]
[1777686704416,58.43,78331.17,0.1,1.0,0.0,0.0]
[1777686709451,58.43,78331.32,0.1,1.0,0.0,0.0]
[1777686719521,58.43,78331.58,0.1,1.0,0.0,0.0]
[1777686724558,58.43,78331.3,0.1,1.0,0.0,0.0]
[1777686726704,58.43,78331.3,0.1,1.0,0.0,0.0]
[1777686726832,58.43,78331.3,0.1,1.0,0.0,0.0]
[1777686727591,58.43,78331.3,0.1,1.0,0.0,0.0]
[1777686727579,58.43,78331.33,0.1,1.0,0.0,0.0]
[1777686727827,58.43,78331.33,0.1,1.0,0.0,0.0]
[1777686734627,58.43,78334.13,0.1,1.0,0.0,0.0]
[1777686736972,58.43,78334.13,0.1,1.0,0.0,0.0]
[1777686737080,58.43,78334.13,0.1,1.0,0.0,0.0]
[1777686737181,58.43,78334.13,0.1,1.0,0.0,0.0]
[1777686737715,58.43,78334.13,0.1,1.0,0.0,0.0]
[1777686737836,58.43,78334.13,0.1,1.0,0.0,0.0]
[1777686743691,58.43,78333.46,0.1,1.0,0.0,0.0]
[1777686748726,58.43,78333.46,0.1,1.0,0.0,0.0]
[1777686749733,58.43,78331.23,0.1,1.0,0.0,0.0]
[1777686752754,58.43,78329.7,0.1,1.0,0.0,0.0]
[1777686753761,58.43,78328.76,0.1,1.0,0.0,0.0]
[1777686756371,58.43,78328.54,0.1,1.0,0.0,0.0]
[1777686756577,58.43,78328.54,0.1,1.0,0.0,0.0]
[1777686756447,58.43,78322.33,0.1,1.0,0.0,0.0]
[1777686756782,58.43,78320.92,0.1,1.0,0.0,0.0]
[1777686758547,58.43,78320.92,0.1,1.0,0.0,0.0]
[1777686758578,58.43,78320.92,0.1,1.0,0.0,0.0]
[1777686759803,58.43,78319.24,0.1,1.0,0.0,0.0]
[1777686760810,58.43,78318.07,0.1,1.0,0.0,0.0]
[1777686765844,58.43,78317.19,0.1,1.0,0.0,0.0]
[1777686769873,58.43,78318.1,0.1,1.0,0.0,0.0]
[1777686771636,58.43,78318.1,0.1,1.0,0.0,0.0]
[1777686771652,58.43,78318.09,0.1,1.0,0.0,0.0]
[1777686771828,58.43,78318.09,0.1,1.0,0.0,0.0]
[1777686772420,58.43,78318.09,0.1,1.0,0.0,0.0]
[1777686772583,58.43,78318.09,0.1,1.0,0.0,0.0]
[1777686772678,58.43,78318.09,0.1,1.0,0.0,0.0]
[1777686774908,58.43,78316.76,0.1,1.0,0.0,0.0]
[1777686779946,58.43,78317.37,0.1,1.0,0.0,0.0]
[1777686787523,58.43,78317.78,0.1,1.0,0.0,0.0]
[1777686787579,58.43,78317.78,0.1,1.0,0.0,0.0]
[1777686787613,58.43,78317.78,0.1,1.0,0.0,0.0]
[1777686788144,58.43,78317.78,0.1,1.0,0.0,0.0]
[1777686788334,58.43,78317.78,0.1,1.0,0.0,0.0]
[1777686794046,58.43,78317.22,0.1,1.0,0.0,0.0]
[1777686803109,58.43,78317.27,0.1,1.0,0.0,0.0]
[1777686807932,58.43,78317.12,0.1,1.0,0.0,0.0]
[1777686808079,58.43,78317.12,0.1,1.0,0.0,0.0]
[1777686808144,58.43,78317.26,0.1,1.0,0.0,0.0]
[1777686809504,58.43,78317.26,0.1,1.0,0.0,0.0]
[1777686809582,58.43,78317.26,0.1,1.0,0.0,0.0]
[1777686809677,58.43,78313.64,0.1,1.0,0.0,0.0]
[1777686810158,58.43,78312.33,0.1,1.0,0.0,0.0]
[1777686811165,58.43,78312.08,0.1,1.0,0.0,0.0]
[1777686814160,58.43,78312.26,0.1,1.0,0.0,0.0]
[1777686814334,58.43,78312.26,0.1,1.0,0.0,0.0]
[1777686814383,58.43,78311.01,0.1,1.0,0.0,0.0]
[1777686819212,58.43,78311.29,0.1,1.0,0.0,0.0]
[1777686819331,58.43,78311.29,0.1,1.0,0.0,0.0]
[1777686819425,58.43,78311.33,0.1,1.0,0.0,0.0]
[1777686825264,58.43,78311.13,0.1,1.0,0.0,0.0]
[1777686826480,58.43,78311.13,0.1,1.0,0.0,0.0]
[1777686826583,58.43,78311.13,0.1,1.0,0.0,0.0]
[1777686832313,58.43,78313.12,0.1,1.0,0.0,0.0]
[1777686833188,58.43,78313.12,0.1,1.0,0.0,0.0]
[1777686833330,58.43,78313.12,0.1,1.0,0.0,0.0]
[1777686833408,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777686834357,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777686834587,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777686841376,58.43,78314.82,0.1,1.0,0.0,0.0]
[1777686844867,58.43,78315.26,0.1,1.0,0.0,0.0]
[1777686845082,58.43,78315.26,0.1,1.0,0.0,0.0]
[1777686845712,58.43,78315.26,0.1,1.0,0.0,0.0]
[1777686845404,58.43,78314.3,0.1,1.0,0.0,0.0]
[1777686845832,58.43,78314.3,0.1,1.0,0.0,0.0]
[1777686852452,58.43,78314.15,0.1,1.0,0.0,0.0]
[1777686854576,58.43,78314.15,0.1,1.0,0.0,0.0]
[1777686854727,58.43,78314.15,0.1,1.0,0.0,0.0]
[1777686854833,58.43,78314.15,0.1,1.0,0.0,0.0]
[1777686855474,58.43,78311.65,0.1,1.0,0.0,0.0]
[1777686855877,58.43,78311.65,0.1,1.0,0.0,0.0]
[1777686856086,58.43,78311.65,0.1,1.0,0.0,0.0]
[1777686861516,58.43,78311.85,0.1,1.0,0.0,0.0]
[1777686866551,58.43,78312.19,0.1,1.0,0.0,0.0]
[1777686870574,58.43,78312.19,0.1,1.0,0.0,0.0]
[1777686870676,58.43,78312.19,0.1,1.0,0.0,0.0]
[1777686870840,58.43,78312.19,0.1,1.0,0.0,0.0]
[1777686870890,58.43,78312.19,0.1,1.0,0.0,0.0]
[1777686871085,58.43,78312.19,0.1,1.0,0.0,0.0]
[1777686871174,58.43,78312.19,0.1,1.0,0.0,0.0]
[1777686873601,58.43,78309.58,0.1,1.0,0.0,0.0]
[1777686874659,58.43,78309.58,0.1,1.0,0.0,0.0]
[1777686874828,58.43,78309.5,0.1,1.0,0.0,0.0]
[1777686880595,58.43,78309.54,0.1,1.0,0.0,0.0]
[1777686880696,58.43,78309.54,0.1,1.0,0.0,0.0]
[1777686880830,58.43,78309.54,0.1,1.0,0.0,0.0]
[1777686881440,58.43,78309.54,0.1,1.0,0.0,0.0]
[1777686881585,58.43,78309.54,0.1,1.0,0.0,0.0]
[1777686881642,58.43,78309.54,0.1,1.0,0.0,0.0]
[1777686882664,58.43,78312.57,0.1,1.0,0.0,0.0]
[1777686886692,58.43,78316.36,0.1,1.0,0.0,0.0]
[1777686887699,58.43,78326.17,0.1,1.0,0.0,0.0]
[1777686888647,58.43,78326.17,0.1,1.0,0.0,0.0]
[1777686888749,58.43,78327.41,0.1,1.0,0.0,0.0]
[1777686888827,58.43,78327.41,0.1,1.0,0.0,0.0]
[1777686889713,58.43,78327.48,0.1,1.0,0.0,0.0]
[1777686890458,58.43,78327.48,0.1,1.0,0.0,0.0]
[1777686890581,58.43,78327.48,0.1,1.0,0.0,0.0]
[1777686890720,58.43,78326.43,0.1,1.0,0.0,0.0]
[1777686892734,58.43,78327.41,0.1,1.0,0.0,0.0]
[1777686895755,58.43,78339.74,0.1,1.0,0.0,0.0]
[1777686896762,58.43,78342.27,0.1,1.0,0.0,0.0]
[1777686897627,58.43,78342.27,0.1,1.0,0.0,0.0]
[1777686897769,58.43,78342.53,0.1,1.0,0.0,0.0]
[1777686897829,58.43,78342.53,0.1,1.0,0.0,0.0]
[1777686899118,58.43,78342.53,0.1,1.0,0.0,0.0]
[1777686899331,58.43,78342.53,0.1,1.0,0.0,0.0]
[1777686899783,58.43,78342.59,0.1,1.0,0.0,0.0]
[1777686900790,58.43,78337.28,0.1,1.0,0.0,0.0]
[1777686901797,58.43,78332.3,0.1,1.0,0.0,0.0]
[1777686902635,58.43,78332.3,0.1,1.0,0.0,0.0]
[1777686902804,58.43,78330.97,0.1,1.0,0.0,0.0]
[1777686902828,58.43,78330.97,0.1,1.0,0.0,0.0]
[1777686903811,58.43,78330.1,0.1,1.0,0.0,0.0]
[1777686904322,58.43,78330.1,0.1,1.0,0.0,0.0]
[1777686904592,58.43,78330.1,0.1,1.0,0.0,0.0]
[1777686908845,58.43,78328.86,0.1,1.0,0.0,0.0]
[1777686913881,58.43,78323.99,0.1,1.0,0.0,0.0]
[1777686914947,58.43,78323.99,0.1,1.0,0.0,0.0]
[1777686915084,58.43,78323.99,0.1,1.0,0.0,0.0]
[1777686915146,58.43,78320.59,0.1,1.0,0.0,0.0]
[1777686916698,58.43,78320.59,0.1,1.0,0.0,0.0]
[1777686916831,58.43,78320.59,0.1,1.0,0.0,0.0]
[1777686918916,58.43,78318.47,0.1,1.0,0.0,0.0]
[1777686924334,58.43,78318.84,0.1,1.0,0.0,0.0]
[1777686924371,58.43,78315.97,0.1,1.0,0.0,0.0]
[1777686925738,58.43,78315.97,0.1,1.0,0.0,0.0]
[1777686925828,58.43,78315.97,0.1,1.0,0.0,0.0]
[1777686925839,58.43,78314.97,0.1,1.0,0.0,0.0]
[1777686927420,58.43,78315.0,0.1,1.0,0.0,0.0]
[1777686927578,58.43,78315.0,0.1,1.0,0.0,0.0]
[1777686931001,58.43,78315.26,0.1,1.0,0.0,0.0]
[1777686933721,58.43,78315.26,0.1,1.0,0.0,0.0]
[1777686933828,58.43,78315.26,0.1,1.0,0.0,0.0]
[1777686933822,58.43,78317.54,0.1,1.0,0.0,0.0]
[1777686934022,58.43,78317.43,0.1,1.0,0.0,0.0]
[1777686935109,58.43,78317.43,0.1,1.0,0.0,0.0]
[1777686935334,58.43,78317.43,0.1,1.0,0.0,0.0]
[1777686937043,58.43,78315.15,0.1,1.0,0.0,0.0]
[1777686940065,58.43,78315.84,0.1,1.0,0.0,0.0]
[1777686945099,58.43,78315.8,0.1,1.0,0.0,0.0]
[1777686950135,58.43,78315.66,0.1,1.0,0.0,0.0]
[1777686959197,58.43,78315.75,0.1,1.0,0.0,0.0]
[1777686964232,58.43,78315.65,0.1,1.0,0.0,0.0]
[1777686968114,58.43,78315.72,0.1,1.0,0.0,0.0]
[1777686968333,58.43,78315.72,0.1,1.0,0.0,0.0]
[1777686968409,58.43,78315.72,0.1,1.0,0.0,0.0]
[1777686969649,58.43,78315.72,0.1,1.0,0.0,0.0]
[1777686969829,58.43,78315.72,0.1,1.0,0.0,0.0]
[1777686976317,58.43,78315.52,0.1,1.0,0.0,0.0]
[1777686977324,58.43,78315.03,0.1,1.0,0.0,0.0]
[1777686978372,58.43,78315.03,0.1,1.0,0.0,0.0]
[1777686978578,58.43,78315.03,0.1,1.0,0.0,0.0]
[1777686978641,58.43,78315.03,0.1,1.0,0.0,0.0]
[1777686980107,58.43,78315.03,0.1,1.0,0.0,0.0]
[1777686980328,58.43,78315.03,0.1,1.0,0.0,0.0]
[1777686985380,58.43,78314.34,0.1,1.0,0.0,0.0]
[1777686991422,58.43,78314.13,0.1,1.0,0.0,0.0]
[1777686996457,58.43,78313.97,0.1,1.0,0.0,0.0]
[1777686997766,58.43,78313.97,0.1,1.0,0.0,0.0]
[1777686997828,58.43,78313.97,0.1,1.0,0.0,0.0]
[1777686997904,58.43,78312.15,0.1,1.0,0.0,0.0]
[1777686998471,58.43,78308.77,0.1,1.0,0.0,0.0]
[1777686999671,58.43,78308.77,0.1,1.0,0.0,0.0]
[1777686999838,58.43,78308.77,0.1,1.0,0.0,0.0]
[1777687008541,58.43,78309.16,0.1,1.0,0.0,0.0]
[1777687012767,58.43,78309.31,0.1,1.0,0.0,0.0]
[1777687012832,58.43,78309.31,0.1,1.0,0.0,0.0]
[1777687016925,58.43,78307.99,0.1,1.0,0.0,0.0]
[1777687017716,58.43,78307.99,0.1,1.0,0.0,0.0]
[1777687017833,58.43,78307.99,0.1,1.0,0.0,0.0]
[1777687017931,58.43,78306.4,0.1,1.0,0.0,0.0]
[1777687018336,58.43,78306.4,0.1,1.0,0.0,0.0]
[1777687018610,58.43,78306.53,0.1,1.0,0.0,0.0]
[1777687024653,58.43,78306.5,0.1,1.0,0.0,0.0]
[1777687030695,58.43,78306.69,0.1,1.0,0.0,0.0]
[1777687033644,58.43,78306.69,0.1,1.0,0.0,0.0]
[1777687033832,58.43,78306.69,0.1,1.0,0.0,0.0]
[1777687041771,58.43,78305.49,0.1,1.0,0.0,0.0]
[1777687046807,58.43,78304.36,0.1,1.0,0.0,0.0]
[1777687048194,58.43,78304.21,0.1,1.0,0.0,0.0]
[1777687048332,58.43,78304.21,0.1,1.0,0.0,0.0]
[1777687049640,58.43,78303.26,0.1,1.0,0.0,0.0]
[1777687049831,58.43,78303.26,0.1,1.0,0.0,0.0]
[1777687049926,58.43,78303.4,0.1,1.0,0.0,0.0]
[1777687053856,58.43,78303.28,0.1,1.0,0.0,0.0]
[1777687058763,58.43,78303.58,0.1,1.0,0.0,0.0]
[1777687058826,58.43,78303.58,0.1,1.0,0.0,0.0]
[1777687064939,58.43,78302.35,0.1,1.0,0.0,0.0]
[1777687065945,58.43,78300.34,0.1,1.0,0.0,0.0]
[1777687067835,58.43,78300.04,0.1,1.0,0.0,0.0]
[1777687068079,58.43,78299.61,0.1,1.0,0.0,0.0]
[1777687069152,58.43,78299.61,0.1,1.0,0.0,0.0]
[1777687069326,58.43,78299.61,0.1,1.0,0.0,0.0]
[1777687069973,58.43,78299.5,0.1,1.0,0.0,0.0]
[1777687075104,58.43,78300.41,0.1,1.0,0.0,0.0]
[1777687075329,58.43,78300.41,0.1,1.0,0.0,0.0]
[1777687082248,58.43,78300.18,0.1,1.0,0.0,0.0]
[1777687082326,58.43,78300.18,0.1,1.0,0.0,0.0]
[1777687083354,58.43,78300.22,0.1,1.0,0.0,0.0]
[1777687083579,58.43,78300.22,0.1,1.0,0.0,0.0]
[1777687083675,58.43,78300.18,0.1,1.0,0.0,0.0]
[1777687086831,58.43,78299.57,0.1,1.0,0.0,0.0]
[1777687087085,58.43,78300.2,0.1,1.0,0.0,0.0]
[1777687091120,58.43,78301.41,0.1,1.0,0.0,0.0]
[1777687092215,58.43,78301.41,0.1,1.0,0.0,0.0]
[1777687092334,58.43,78301.41,0.1,1.0,0.0,0.0]
[1777687092784,58.43,78301.41,0.1,1.0,0.0,0.0]
[1777687092832,58.43,78301.41,0.1,1.0,0.0,0.0]
[1777687092885,58.43,78301.41,0.1,1.0,0.0,0.0]
[1777687098169,58.43,78301.25,0.1,1.0,0.0,0.0]
[1777687107232,58.43,78300.53,0.1,1.0,0.0,0.0]
[1777687109072,58.43,78301.08,0.1,1.0,0.0,0.0]
[1777687109327,58.43,78301.08,0.1,1.0,0.0,0.0]
[1777687114281,58.43,78300.95,0.1,1.0,0.0,0.0]
[1777687116794,58.43,78301.28,0.1,1.0,0.0,0.0]
[1777687116834,58.43,78301.28,0.1,1.0,0.0,0.0]
[1777687118378,58.43,78300.95,0.1,1.0,0.0,0.0]
[1777687118579,58.43,78300.95,0.1,1.0,0.0,0.0]
[1777687118676,58.43,78301.46,0.1,1.0,0.0,0.0]
[1777687124351,58.43,78301.0,0.1,1.0,0.0,0.0]
[1777687129385,58.43,78300.6,0.1,1.0,0.0,0.0]
[1777687130945,58.43,78300.6,0.1,1.0,0.0,0.0]
[1777687131082,58.43,78300.6,0.1,1.0,0.0,0.0]
[1777687136435,58.43,78300.8,0.1,1.0,0.0,0.0]
[1777687142477,58.43,78300.82,0.1,1.0,0.0,0.0]
[1777687147738,58.43,78301.06,0.1,1.0,0.0,0.0]
[1777687147829,58.43,78301.06,0.1,1.0,0.0,0.0]
[1777687149525,58.43,78301.1,0.1,1.0,0.0,0.0]
[1777687149581,58.43,78301.1,0.1,1.0,0.0,0.0]
[1777687149631,58.43,78301.16,0.1,1.0,0.0,0.0]
[1777687152547,58.43,78302.44,0.1,1.0,0.0,0.0]
[1777687154561,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777687155297,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777687155325,58.43,78303.5,0.1,1.0,0.0,0.0]
[1777687165638,58.43,78303.39,0.1,1.0,0.0,0.0]
[1777687166815,58.43,78303.39,0.1,1.0,0.0,0.0]
[1777687166835,58.43,78303.39,0.1,1.0,0.0,0.0]
[1777687166916,58.43,78297.46,0.1,1.0,0.0,0.0]
[1777687169209,58.43,78297.44,0.1,1.0,0.0,0.0]
[1777687169331,58.43,78297.44,0.1,1.0,0.0,0.0]
[1777687169666,58.43,78297.91,0.1,1.0,0.0,0.0]
[1777687171680,58.43,78297.6,0.1,1.0,0.0,0.0]
[1777687177316,58.43,78297.67,0.1,1.0,0.0,0.0]
[1777687177324,58.43,78297.67,0.1,1.0,0.0,0.0]
[1777687178729,58.43,78295.84,0.1,1.0,0.0,0.0]
[1777687185020,58.43,78295.93,0.1,1.0,0.0,0.0]
[1777687185078,58.43,78295.93,0.1,1.0,0.0,0.0]
[1777687185064,58.43,78306.19,0.1,1.0,0.0,0.0]
[1777687185778,58.43,78313.37,0.1,1.0,0.0,0.0]
[1777687186785,58.43,78332.7,0.1,1.0,0.0,0.0]
[1777687187792,58.43,78335.51,0.1,1.0,0.0,0.0]
[1777687189369,58.43,78335.17,0.1,1.0,0.0,0.0]
[1777687190178,58.43,78335.19,0.1,1.0,0.0,0.0]
[1777687191614,58.43,78335.48,0.1,1.0,0.0,0.0]
[1777687191829,58.43,78335.48,0.1,1.0,0.0,0.0]
[1777687191927,58.43,78335.55,0.1,1.0,0.0,0.0]
[1777687193834,58.43,78330.36,0.1,1.0,0.0,0.0]
[1777687194841,58.43,78326.69,0.1,1.0,0.0,0.0]
[1777687195523,58.43,78326.69,0.1,1.0,0.0,0.0]
[1777687195574,58.43,78326.69,0.1,1.0,0.0,0.0]
[1777687195848,58.43,78339.01,0.1,1.0,0.0,0.0]
[1777687196855,58.43,78340.33,0.1,1.0,0.0,0.0]
[1777687199003,58.43,78340.13,0.1,1.0,0.0,0.0]
[1777687199078,58.43,78340.13,0.1,1.0,0.0,0.0]
[1777687199271,58.43,78339.86,0.1,1.0,0.0,0.0]
[1777687199339,58.43,78339.86,0.1,1.0,0.0,0.0]
[1777687199877,58.43,78339.64,0.1,1.0,0.0,0.0]
[1777687200884,58.43,78332.82,0.1,1.0,0.0,0.0]
[1777687202093,58.43,78332.82,0.1,1.0,0.0,0.0]
[1777687201891,58.43,78328.19,0.1,1.0,0.0,0.0]
[1777687202898,58.43,78320.42,0.1,1.0,0.0,0.0]
[1777687204912,58.43,78320.3,0.1,1.0,0.0,0.0]
[1777687206865,58.43,78320.44,0.1,1.0,0.0,0.0]
[1777687207081,58.43,78320.44,0.1,1.0,0.0,0.0]
[1777687206926,58.43,78320.28,0.1,1.0,0.0,0.0]
[1777687211961,58.43,78320.86,0.1,1.0,0.0,0.0]
[1777687217065,58.43,78320.91,0.1,1.0,0.0,0.0]
[1777687217602,58.43,78321.14,0.1,1.0,0.0,0.0]
[1777687218003,58.43,78326.9,0.1,1.0,0.0,0.0]
[1777687219010,58.43,78328.53,0.1,1.0,0.0,0.0]
[1777687220565,58.43,78328.45,0.1,1.0,0.0,0.0]
[1777687220581,58.43,78328.45,0.1,1.0,0.0,0.0]
[1777687221026,58.43,78327.89,0.1,1.0,0.0,0.0]
[1777687224047,58.43,78328.9,0.1,1.0,0.0,0.0]
[1777687228852,58.43,78328.39,0.1,1.0,0.0,0.0]
[1777687229074,58.43,78328.39,0.1,1.0,0.0,0.0]
[1777687232103,58.43,78328.33,0.1,1.0,0.0,0.0]
[1777687239152,58.43,78330.63,0.1,1.0,0.0,0.0]
[1777687240326,58.43,78330.71,0.1,1.0,0.0,0.0]
[1777687242868,58.43,78330.83,0.1,1.0,0.0,0.0]
[1777687243081,58.43,78330.83,0.1,1.0,0.0,0.0]
[1777687242969,58.43,78330.83,0.1,1.0,0.0,0.0]
[1777687248256,58.43,78331.58,0.1,1.0,0.0,0.0]
[1777687253292,58.43,78331.66,0.1,1.0,0.0,0.0]
[1777687258679,58.43,78331.31,0.1,1.0,0.0,0.0]
[1777687258831,58.43,78331.31,0.1,1.0,0.0,0.0]
[1777687259075,58.43,78331.31,0.1,1.0,0.0,0.0]
[1777687266384,58.43,78330.98,0.1,1.0,0.0,0.0]
[1777687271580,58.43,78329.52,0.1,1.0,0.0,0.0]
[1777687272065,58.43,78328.97,0.1,1.0,0.0,0.0]
[1777687274331,58.43,78329.05,0.1,1.0,0.0,0.0]
[1777687275447,58.43,78326.92,0.1,1.0,0.0,0.0]
[1777687281152,58.43,78327.16,0.1,1.0,0.0,0.0]
[1777687281178,58.43,78327.16,0.1,1.0,0.0,0.0]
[1777687281340,58.43,78327.16,0.1,1.0,0.0,0.0]
[1777687281498,58.43,78327.16,0.1,1.0,0.0,0.0]
[1777687281583,58.43,78327.16,0.1,1.0,0.0,0.0]
[1777687287531,58.43,78327.1,0.1,1.0,0.0,0.0]
[1777687288316,58.43,78327.1,0.1,1.0,0.0,0.0]
[1777687288331,58.43,78327.1,0.1,1.0,0.0,0.0]
[1777687289043,58.43,78327.1,0.1,1.0,0.0,0.0]
[1777687289081,58.43,78327.1,0.1,1.0,0.0,0.0]
[1777687289144,58.43,78327.1,0.1,1.0,0.0,0.0]
[1777687292566,58.43,78327.39,0.1,1.0,0.0,0.0]
[1777687297601,58.43,78329.65,0.1,1.0,0.0,0.0]
[1777687300281,58.43,78329.65,0.1,1.0,0.0,0.0]
[1777687300337,58.43,78329.65,0.1,1.0,0.0,0.0]
[1777687300638,58.43,78329.65,0.1,1.0,0.0,0.0]
[1777687300829,58.43,78329.65,0.1,1.0,0.0,0.0]
[1777687300921,58.43,78327.41,0.1,1.0,0.0,0.0]
[1777687308678,58.43,78326.7,0.1,1.0,0.0,0.0]
[1777687322776,58.43,78327.29,0.1,1.0,0.0,0.0]
[1777687328818,58.43,78327.17,0.1,1.0,0.0,0.0]
[1777687333853,58.43,78327.07,0.1,1.0,0.0,0.0]
[1777687339895,58.43,78326.96,0.1,1.0,0.0,0.0]
[1777687343923,58.43,78328.79,0.1,1.0,0.0,0.0]
[1777687347951,58.43,78332.84,0.1,1.0,0.0,0.0]
[1777687348958,58.43,78338.69,0.1,1.0,0.0,0.0]
[1777687349434,58.43,78338.69,0.1,1.0,0.0,0.0]
[1777687349590,58.43,78338.69,0.1,1.0,0.0,0.0]
[1777687349965,58.43,78340.15,0.1,1.0,0.0,0.0]
[1777687350972,58.43,78347.97,0.1,1.0,0.0,0.0]
[1777687351979,58.43,78347.64,0.1,1.0,0.0,0.0]
[1777687353795,58.43,78348.06,0.1,1.0,0.0,0.0]
[1777687353833,58.43,78348.06,0.1,1.0,0.0,0.0]
[1777687359028,58.43,78348.78,0.1,1.0,0.0,0.0]
[1777687360791,58.43,78348.61,0.1,1.0,0.0,0.0]
[1777687360833,58.43,78348.61,0.1,1.0,0.0,0.0]
[1777687361042,58.43,78348.57,0.1,1.0,0.0,0.0]
[1777687362048,58.43,78344.4,0.1,1.0,0.0,0.0]
[1777687364063,58.43,78338.98,0.1,1.0,0.0,0.0]
[1777687365070,58.43,78335.59,0.1,1.0,0.0,0.0]
[1777687366480,58.43,78335.19,0.1,1.0,0.0,0.0]
[1777687366581,58.43,78335.19,0.1,1.0,0.0,0.0]
[1777687368091,58.43,78332.14,0.1,1.0,0.0,0.0]
[1777687372119,58.43,78330.86,0.1,1.0,0.0,0.0]
[1777687377153,58.43,78331.22,0.1,1.0,0.0,0.0]
[1777687382189,58.43,78330.57,0.1,1.0,0.0,0.0]
[1777687384203,58.43,78339.66,0.1,1.0,0.0,0.0]
[1777687385210,58.43,78343.95,0.1,1.0,0.0,0.0]
[1777687386217,58.43,78346.65,0.1,1.0,0.0,0.0]
[1777687387224,58.43,78348.82,0.1,1.0,0.0,0.0]
[1777687388097,58.43,78348.82,0.1,1.0,0.0,0.0]
[1777687388232,58.43,78349.45,0.1,1.0,0.0,0.0]
[1777687388333,58.43,78349.45,0.1,1.0,0.0,0.0]
[1777687389221,58.43,78349.45,0.1,1.0,0.0,0.0]
[1777687389317,58.43,78351.5,0.1,1.0,0.0,0.0]
[1777687389328,58.43,78351.5,0.1,1.0,0.0,0.0]
[1777687391253,58.43,78352.82,0.1,1.0,0.0,0.0]
[1777687394273,58.43,78351.76,0.1,1.0,0.0,0.0]
[1777687395488,58.43,78351.61,0.1,1.0,0.0,0.0]
[1777687395578,58.43,78351.61,0.1,1.0,0.0,0.0]
[1777687396256,58.43,78351.61,0.1,1.0,0.0,0.0]
[1777687396288,58.43,78351.63,0.1,1.0,0.0,0.0]
[1777687401323,58.43,78348.34,0.1,1.0,0.0,0.0]
[1777687402335,58.43,78350.27,0.1,1.0,0.0,0.0]
[1777687404314,58.43,78350.27,0.1,1.0,0.0,0.0]
[1777687404327,58.43,78350.27,0.1,1.0,0.0,0.0]
[1777687404348,58.43,78350.9,0.1,1.0,0.0,0.0]
[1777687405382,58.43,78350.9,0.1,1.0,0.0,0.0]
[1777687405580,58.43,78350.9,0.1,1.0,0.0,0.0]
[1777687411397,58.43,78349.9,0.1,1.0,0.0,0.0]
[1777687417330,58.43,78349.2,0.1,1.0,0.0,0.0]
[1777687417490,58.43,78349.2,0.1,1.0,0.0,0.0]
[1777687417578,58.43,78349.2,0.1,1.0,0.0,0.0]
[1777687417658,58.43,78349.2,0.1,1.0,0.0,0.0]
[1777687418445,58.43,78351.23,0.1,1.0,0.0,0.0]
[1777687424488,58.43,78351.35,0.1,1.0,0.0,0.0]
[1777687426257,58.43,78351.35,0.1,1.0,0.0,0.0]
[1777687426334,58.43,78351.35,0.1,1.0,0.0,0.0]
[1777687426300,58.43,78352.55,0.1,1.0,0.0,0.0]
[1777687426926,58.43,78352.55,0.1,1.0,0.0,0.0]
[1777687427082,58.43,78352.55,0.1,1.0,0.0,0.0]
[1777687427135,58.43,78352.51,0.1,1.0,0.0,0.0]
[1777687432544,58.43,78353.28,0.1,1.0,0.0,0.0]
[1777687434589,58.43,78352.57,0.1,1.0,0.0,0.0]
[1777687434833,58.43,78352.57,0.1,1.0,0.0,0.0]
[1777687439480,58.43,78353.28,0.1,1.0,0.0,0.0]
[1777687439579,58.43,78353.28,0.1,1.0,0.0,0.0]
[1777687439679,58.43,78353.28,0.1,1.0,0.0,0.0]
[1777687442614,58.43,78354.31,0.1,1.0,0.0,0.0]
[1777687447650,58.43,78354.19,0.1,1.0,0.0,0.0]
[1777687449774,58.43,78354.16,0.1,1.0,0.0,0.0]
[1777687449830,58.43,78354.16,0.1,1.0,0.0,0.0]
[1777687456713,58.43,78353.88,0.1,1.0,0.0,0.0]
[1777687458727,58.43,78351.56,0.1,1.0,0.0,0.0]
[1777687461421,58.43,78351.9,0.1,1.0,0.0,0.0]
[1777687461582,58.43,78351.9,0.1,1.0,0.0,0.0]
[1777687461748,58.43,78352.13,0.1,1.0,0.0,0.0]
[1777687462570,58.43,78352.13,0.1,1.0,0.0,0.0]
[1777687462587,58.43,78352.13,0.1,1.0,0.0,0.0]
[1777687467790,58.43,78351.85,0.1,1.0,0.0,0.0]
[1777687472825,58.43,78343.28,0.1,1.0,0.0,0.0]
[1777687473832,58.43,78334.58,0.1,1.0,0.0,0.0]
[1777687475330,58.43,78334.58,0.1,1.0,0.0,0.0]
[1777687475362,58.43,78331.98,0.1,1.0,0.0,0.0]
[1777687476665,58.43,78331.85,0.1,1.0,0.0,0.0]
[1777687477036,58.43,78331.85,0.1,1.0,0.0,0.0]
[1777687477174,58.43,78331.85,0.1,1.0,0.0,0.0]
[1777687477251,58.43,78331.23,0.1,1.0,0.0,0.0]
[1777687477860,58.43,78330.32,0.1,1.0,0.0,0.0]
[1777687479874,58.43,78322.39,0.1,1.0,0.0,0.0]
[1777687482228,58.43,78321.76,0.1,1.0,0.0,0.0]
[1777687482332,58.43,78321.76,0.1,1.0,0.0,0.0]
[1777687482322,58.43,78321.18,0.1,1.0,0.0,0.0]
[1777687482895,58.43,78321.25,0.1,1.0,0.0,0.0]
[1777687484418,58.43,78321.25,0.1,1.0,0.0,0.0]
[1777687484588,58.43,78321.25,0.1,1.0,0.0,0.0]
[1777687488937,58.43,78320.1,0.1,1.0,0.0,0.0]
[1777687491958,58.43,78325.6,0.1,1.0,0.0,0.0]
[1777687492965,58.43,78330.33,0.1,1.0,0.0,0.0]
[1777687494553,58.43,78331.11,0.1,1.0,0.0,0.0]
[1777687494588,58.43,78331.11,0.1,1.0,0.0,0.0]
[1777687494979,58.43,78333.38,0.1,1.0,0.0,0.0]
[1777687496101,58.43,78333.38,0.1,1.0,0.0,0.0]
[1777687496331,58.43,78333.38,0.1,1.0,0.0,0.0]
[1777687496993,58.43,78331.24,0.1,1.0,0.0,0.0]
[1777687502032,58.43,78331.12,0.1,1.0,0.0,0.0]
[1777687509567,58.43,78331.15,0.1,1.0,0.0,0.0]
[1777687509577,58.43,78331.15,0.1,1.0,0.0,0.0]
[1777687509841,58.43,78331.15,0.1,1.0,0.0,0.0]
[1777687510085,58.43,78331.15,0.1,1.0,0.0,0.0]
[1777687510088,58.43,78331.27,0.1,1.0,0.0,0.0]
[1777687511095,58.43,78334.71,0.1,1.0,0.0,0.0]
[1777687512102,58.43,78336.5,0.1,1.0,0.0,0.0]
[1777687513291,58.43,78336.5,0.1,1.0,0.0,0.0]
[1777687513327,58.43,78336.5,0.1,1.0,0.0,0.0]
[1777687513392,58.43,78337.36,0.1,1.0,0.0,0.0]
[1777687514839,58.43,78337.7,0.1,1.0,0.0,0.0]
[1777687515079,58.43,78337.7,0.1,1.0,0.0,0.0]
[1777687519150,58.43,78339.18,0.1,1.0,0.0,0.0]
[1777687523418,58.43,78339.03,0.1,1.0,0.0,0.0]
[1777687523430,58.43,78339.03,0.1,1.0,0.0,0.0]
[1777687523578,58.43,78339.03,0.1,1.0,0.0,0.0]
[1777687524186,58.43,78338.82,0.1,1.0,0.0,0.0]
[1777687524693,58.43,78338.82,0.1,1.0,0.0,0.0]
[1777687524834,58.43,78338.82,0.1,1.0,0.0,0.0]
[1777687530229,58.43,78338.62,0.1,1.0,0.0,0.0]
[1777687531236,58.43,78340.86,0.1,1.0,0.0,0.0]
[1777687532243,58.43,78336.82,0.1,1.0,0.0,0.0]
[1777687533222,58.43,78336.82,0.1,1.0,0.0,0.0]
[1777687533332,58.43,78336.82,0.1,1.0,0.0,0.0]
[1777687533426,58.43,78336.04,0.1,1.0,0.0,0.0]
[1777687534830,58.43,78335.97,0.1,1.0,0.0,0.0]
[1777687535082,58.43,78335.97,0.1,1.0,0.0,0.0]
[1777687541309,58.43,78335.72,0.1,1.0,0.0,0.0]
[1777687542316,58.43,78334.94,0.1,1.0,0.0,0.0]
[1777687544010,58.43,78335.15,0.1,1.0,0.0,0.0]
[1777687544077,58.43,78335.15,0.1,1.0,0.0,0.0]
[1777687544111,58.43,78335.15,0.1,1.0,0.0,0.0]
[1777687545272,58.43,78335.15,0.1,1.0,0.0,0.0]
[1777687545330,58.43,78335.15,0.1,1.0,0.0,0.0]
[1777687550372,58.43,78336.24,0.1,1.0,0.0,0.0]
[1777687551379,58.43,78340.11,0.1,1.0,0.0,0.0]
[1777687551766,58.43,78340.11,0.1,1.0,0.0,0.0]
[1777687551830,58.43,78340.11,0.1,1.0,0.0,0.0]
[1777687552386,58.43,78339.76,0.1,1.0,0.0,0.0]
[1777687553317,58.43,78339.76,0.1,1.0,0.0,0.0]
[1777687553330,58.43,78339.76,0.1,1.0,0.0,0.0]
[1777687554400,58.43,78340.92,0.1,1.0,0.0,0.0]
[1777687555407,58.43,78342.83,0.1,1.0,0.0,0.0]
[1777687556414,58.43,78343.68,0.1,1.0,0.0,0.0]
[1777687561449,58.43,78343.64,0.1,1.0,0.0,0.0]
[1777687561527,58.43,78343.64,0.1,1.0,0.0,0.0]
[1777687561577,58.43,78343.64,0.1,1.0,0.0,0.0]
[1777687562456,58.43,78343.69,0.1,1.0,0.0,0.0]
[1777687563212,58.43,78343.69,0.1,1.0,0.0,0.0]
[1777687563327,58.43,78343.69,0.1,1.0,0.0,0.0]
[1777687572261,58.43,78344.01,0.1,1.0,0.0,0.0]
[1777687572327,58.43,78344.01,0.1,1.0,0.0,0.0]
[1777687572428,58.43,78344.26,0.1,1.0,0.0,0.0]
[1777687572526,58.43,78345.77,0.1,1.0,0.0,0.0]
[1777687574374,58.43,78345.77,0.1,1.0,0.0,0.0]
[1777687574591,58.43,78345.64,0.1,1.0,0.0,0.0]
[1777687578568,58.43,78346.67,0.1,1.0,0.0,0.0]
[1777687580370,58.43,78346.67,0.1,1.0,0.0,0.0]
[1777687580426,58.43,78346.97,0.1,1.0,0.0,0.0]
[1777687580577,58.43,78346.97,0.1,1.0,0.0,0.0]
[1777687580582,58.43,78346.87,0.1,1.0,0.0,0.0]
[1777687583639,58.43,78346.42,0.1,1.0,0.0,0.0]
[1777687583831,58.43,78346.42,0.1,1.0,0.0,0.0]
[1777687586623,58.43,78345.62,0.1,1.0,0.0,0.0]
[1777687588379,58.43,78345.62,0.1,1.0,0.0,0.0]
[1777687588480,58.43,78346.3,0.1,1.0,0.0,0.0]
[1777687588584,58.43,78346.3,0.1,1.0,0.0,0.0]
[1777687590174,58.43,78346.34,0.1,1.0,0.0,0.0]
[1777687590324,58.43,78346.34,0.1,1.0,0.0,0.0]
[1777687590425,58.43,78346.5,0.1,1.0,0.0,0.0]
[1777687591660,58.43,78346.39,0.1,1.0,0.0,0.0]
[1777687595688,58.43,78346.9,0.1,1.0,0.0,0.0]
[1777687598908,58.43,78346.57,0.1,1.0,0.0,0.0]
[1777687599078,58.43,78346.57,0.1,1.0,0.0,0.0]
[1777687603744,58.43,78344.22,0.1,1.0,0.0,0.0]
[1777687604974,58.43,78344.22,0.1,1.0,0.0,0.0]
[1777687605076,58.43,78344.22,0.1,1.0,0.0,0.0]
[1777687605178,58.43,78343.78,0.1,1.0,0.0,0.0]
[1777687606903,58.43,78343.66,0.1,1.0,0.0,0.0]
[1777687607078,58.43,78343.66,0.1,1.0,0.0,0.0]
[1777687613814,58.43,78341.18,0.1,1.0,0.0,0.0]
[1777687617197,58.43,78341.19,0.1,1.0,0.0,0.0]
[1777687617331,58.43,78341.19,0.1,1.0,0.0,0.0]
[1777687618022,58.43,78341.19,0.1,1.0,0.0,0.0]
[1777687618087,58.43,78341.19,0.1,1.0,0.0,0.0]
[1777687618189,58.43,78341.44,0.1,1.0,0.0,0.0]
[1777687619857,58.43,78340.57,0.1,1.0,0.0,0.0]
[1777687622878,58.43,78341.07,0.1,1.0,0.0,0.0]
[1777687623885,58.43,78343.64,0.1,1.0,0.0,0.0]
[1777687624892,58.43,78344.64,0.1,1.0,0.0,0.0]
[1777687625629,58.43,78344.64,0.1,1.0,0.0,0.0]
[1777687625832,58.43,78344.64,0.1,1.0,0.0,0.0]
[1777687629135,58.43,78345.43,0.1,1.0,0.0,0.0]
[1777687630583,58.43,78345.7,0.1,1.0,0.0,0.0]
[1777687630849,58.43,78345.7,0.1,1.0,0.0,0.0]
[1777687631085,58.43,78345.7,0.1,1.0,0.0,0.0]
[1777687631180,58.43,78345.74,0.1,1.0,0.0,0.0]
[1777687634962,58.43,78348.59,0.1,1.0,0.0,0.0]
[1777687642011,58.43,78349.09,0.1,1.0,0.0,0.0]
[1777687643624,58.43,78349.12,0.1,1.0,0.0,0.0]
[1777687643828,58.43,78349.12,0.1,1.0,0.0,0.0]
[1777687645283,58.43,78349.09,0.1,1.0,0.0,0.0]
[1777687645326,58.43,78349.09,0.1,1.0,0.0,0.0]
[1777687645374,58.43,78349.48,0.1,1.0,0.0,0.0]
[1777687648053,58.43,78346.91,0.1,1.0,0.0,0.0]
[1777687651320,58.43,78346.26,0.1,1.0,0.0,0.0]
[1777687651332,58.43,78346.26,0.1,1.0,0.0,0.0]
[1777687651421,58.43,78346.26,0.1,1.0,0.0,0.0]
[1777687659129,58.43,78346.19,0.1,1.0,0.0,0.0]
[1777687662801,58.43,78345.82,0.1,1.0,0.0,0.0]
[1777687662829,58.43,78345.82,0.1,1.0,0.0,0.0]
[1777687663158,58.43,78345.98,0.1,1.0,0.0,0.0]
[1777687665394,58.43,78345.59,0.1,1.0,0.0,0.0]
[1777687665577,58.43,78345.59,0.1,1.0,0.0,0.0]
[1777687669200,58.43,78343.84,0.1,1.0,0.0,0.0]
[1777687671615,58.43,78344.28,0.1,1.0,0.0,0.0]
[1777687671214,58.43,78346.04,0.1,1.0,0.0,0.0]
[1777687671831,58.43,78346.04,0.1,1.0,0.0,0.0]
[1777687672697,58.43,78345.53,0.1,1.0,0.0,0.0]
[1777687672832,58.43,78345.53,0.1,1.0,0.0,0.0]
[1777687673228,58.43,78345.73,0.1,1.0,0.0,0.0]
[1777687681284,58.43,78345.86,0.1,1.0,0.0,0.0]
[1777687686409,58.43,78346.55,0.1,1.0,0.0,0.0]
[1777687686578,58.43,78346.55,0.1,1.0,0.0,0.0]
[1777687692360,58.43,78346.28,0.1,1.0,0.0,0.0]
[1777687697396,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777687697998,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777687698076,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777687698340,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777687698581,58.43,78346.25,0.1,1.0,0.0,0.0]
[1777687698593,58.43,78346.19,0.1,1.0,0.0,0.0]
[1777687705452,58.43,78343.89,0.1,1.0,0.0,0.0]
[1777687707058,58.43,78343.89,0.1,1.0,0.0,0.0]
[1777687707078,58.43,78343.89,0.1,1.0,0.0,0.0]
[1777687711494,58.43,78343.6,0.1,1.0,0.0,0.0]
[1777687716528,58.43,78343.98,0.1,1.0,0.0,0.0]
[1777687720557,58.43,78347.72,0.1,1.0,0.0,0.0]
[1777687721153,58.43,78347.72,0.1,1.0,0.0,0.0]
[1777687721329,58.43,78347.72,0.1,1.0,0.0,0.0]
[1777687722542,58.43,78347.71,0.1,1.0,0.0,0.0]
[1777687722585,58.43,78347.71,0.1,1.0,0.0,0.0]
[1777687722571,58.43,78348.68,0.1,1.0,0.0,0.0]
[1777687725271,58.43,78349.17,0.1,1.0,0.0,0.0]
[1777687725329,58.43,78349.17,0.1,1.0,0.0,0.0]
[1777687730628,58.43,78349.83,0.1,1.0,0.0,0.0]
[1777687736670,58.43,78349.81,0.1,1.0,0.0,0.0]
[1777687742712,58.43,78350.47,0.1,1.0,0.0,0.0]
[1777687744025,58.43,78350.47,0.1,1.0,0.0,0.0]
[1777687744078,58.43,78350.47,0.1,1.0,0.0,0.0]
[1777687745400,58.43,78349.71,0.1,1.0,0.0,0.0]
[1777687745584,58.43,78349.71,0.1,1.0,0.0,0.0]
[1777687745610,58.43,78349.74,0.1,1.0,0.0,0.0]
[1777687750768,58.43,78349.63,0.1,1.0,0.0,0.0]
[1777687753434,58.43,78349.78,0.1,1.0,0.0,0.0]
[1777687753581,58.43,78349.78,0.1,1.0,0.0,0.0]
[1777687766104,58.43,78349.75,0.1,1.0,0.0,0.0]
[1777687766328,58.43,78349.75,0.1,1.0,0.0,0.0]
[1777687767600,58.43,78349.63,0.1,1.0,0.0,0.0]
[1777687767684,58.43,78349.81,0.1,1.0,0.0,0.0]
[1777687767838,58.43,78349.81,0.1,1.0,0.0,0.0]
[1777687772922,58.43,78350.38,0.1,1.0,0.0,0.0]
[1777687780978,58.43,78349.73,0.1,1.0,0.0,0.0]
[1777687782070,58.43,78349.73,0.1,1.0,0.0,0.0]
[1777687782078,58.43,78349.73,0.1,1.0,0.0,0.0]
[1777687782171,58.43,78339.41,0.1,1.0,0.0,0.0]
[1777687782992,58.43,78338.78,0.1,1.0,0.0,0.0]
[1777687783999,58.43,78323.85,0.1,1.0,0.0,0.0]
[1777687785007,58.43,78309.95,0.1,1.0,0.0,0.0]
[1777687786013,58.43,78304.59,0.1,1.0,0.0,0.0]
[1777687788105,58.43,78305.01,0.1,1.0,0.0,0.0]
[1777687788329,58.43,78305.01,0.1,1.0,0.0,0.0]
[1777687793450,58.43,78304.03,0.1,1.0,0.0,0.0]
[1777687793586,58.43,78304.03,0.1,1.0,0.0,0.0]
[1777687796569,58.43,78303.02,0.1,1.0,0.0,0.0]
[1777687796591,58.43,78303.02,0.1,1.0,0.0,0.0]
[1777687796671,58.43,78302.94,0.1,1.0,0.0,0.0]
[1777687801119,58.43,78295.07,0.1,1.0,0.0,0.0]
[1777687802159,58.43,78295.07,0.1,1.0,0.0,0.0]
[1777687802334,58.43,78295.07,0.1,1.0,0.0,0.0]
[1777687807503,58.43,78295.23,0.1,1.0,0.0,0.0]
[1777687807579,58.43,78295.23,0.1,1.0,0.0,0.0]
[1777687809069,58.43,78295.44,0.1,1.0,0.0,0.0]
[1777687809079,58.43,78295.44,0.1,1.0,0.0,0.0]
[1777687809175,58.43,78295.37,0.1,1.0,0.0,0.0]
[1777687811189,58.43,78290.1,0.1,1.0,0.0,0.0]
[1777687812130,58.43,78290.1,0.1,1.0,0.0,0.0]
[1777687812275,58.43,78290.1,0.1,1.0,0.0,0.0]
[1777687812429,58.43,78284.99,0.1,1.0,0.0,0.0]
[1777687813203,58.43,78283.27,0.1,1.0,0.0,0.0]
[1777687815217,58.43,78281.27,0.1,1.0,0.0,0.0]
[1777687816600,58.43,78281.27,0.1,1.0,0.0,0.0]
[1777687816663,58.43,78280.19,0.1,1.0,0.0,0.0]
[1777687816832,58.43,78280.19,0.1,1.0,0.0,0.0]
[1777687817655,58.43,78280.19,0.1,1.0,0.0,0.0]
[1777687817686,58.43,78282.35,0.1,1.0,0.0,0.0]
[1777687817827,58.43,78282.35,0.1,1.0,0.0,0.0]
[1777687818238,58.43,78283.56,0.1,1.0,0.0,0.0]
[1777687822266,58.43,78284.8,0.1,1.0,0.0,0.0]
[1777687823923,58.43,78284.52,0.1,1.0,0.0,0.0]
[1777687824082,58.43,78284.52,0.1,1.0,0.0,0.0]
[1777687824280,58.43,78284.55,0.1,1.0,0.0,0.0]
[1777687826294,58.43,78281.69,0.1,1.0,0.0,0.0]
[1777687831329,58.43,78282.0,0.1,1.0,0.0,0.0]
[1777687835743,58.43,78282.11,0.1,1.0,0.0,0.0]
[1777687835832,58.43,78282.11,0.1,1.0,0.0,0.0]
[1777687836601,58.43,78282.11,0.1,1.0,0.0,0.0]
[1777687836700,58.43,78282.11,0.1,1.0,0.0,0.0]
[1777687840391,58.43,78285.18,0.1,1.0,0.0,0.0]
[1777687841399,58.43,78287.0,0.1,1.0,0.0,0.0]
[1777687842405,58.43,78284.13,0.1,1.0,0.0,0.0]
[1777687843112,58.43,78284.13,0.1,1.0,0.0,0.0]
[1777687843332,58.43,78284.13,0.1,1.0,0.0,0.0]
[1777687843413,58.43,78283.88,0.1,1.0,0.0,0.0]
[1777687844313,58.43,78283.88,0.1,1.0,0.0,0.0]
[1777687844328,58.43,78283.88,0.1,1.0,0.0,0.0]
[1777687845427,58.43,78284.97,0.1,1.0,0.0,0.0]
[1777687846434,58.43,78287.24,0.1,1.0,0.0,0.0]
[1777687851469,58.43,78287.7,0.1,1.0,0.0,0.0]
[1777687854032,58.43,78287.74,0.1,1.0,0.0,0.0]
[1777687854083,58.43,78287.74,0.1,1.0,0.0,0.0]
[1777687854489,58.43,78287.58,0.1,1.0,0.0,0.0]
[1777687855183,58.43,78287.58,0.1,1.0,0.0,0.0]
[1777687855326,58.43,78287.58,0.1,1.0,0.0,0.0]
[1777687860532,58.43,78287.22,0.1,1.0,0.0,0.0]
[1777687865567,58.43,78287.74,0.1,1.0,0.0,0.0]
[1777687868902,58.43,78287.67,0.1,1.0,0.0,0.0]
[1777687869080,58.43,78287.67,0.1,1.0,0.0,0.0]
[1777687869087,58.43,78287.67,0.1,1.0,0.0,0.0]
[1777687869329,58.43,78287.67,0.1,1.0,0.0,0.0]
[1777687869430,58.43,78287.67,0.1,1.0,0.0,0.0]
[1777687872615,58.43,78290.02,0.1,1.0,0.0,0.0]
[1777687874689,58.43,78290.44,0.1,1.0,0.0,0.0]
[1777687874796,58.43,78290.47,0.1,1.0,0.0,0.0]
[1777687874833,58.43,78290.47,0.1,1.0,0.0,0.0]
[1777687875296,58.43,78290.47,0.1,1.0,0.0,0.0]
[1777687875333,58.43,78290.47,0.1,1.0,0.0,0.0]
[1777687877651,58.43,78288.09,0.1,1.0,0.0,0.0]
[1777687882686,58.43,78288.05,0.1,1.0,0.0,0.0]
[1777687883196,58.43,78288.05,0.1,1.0,0.0,0.0]
[1777687883332,58.43,78288.05,0.1,1.0,0.0,0.0]
[1777687883692,58.43,78288.13,0.1,1.0,0.0,0.0]
[1777687884173,58.43,78288.13,0.1,1.0,0.0,0.0]
[1777687884332,58.43,78288.13,0.1,1.0,0.0,0.0]
[1777687891749,58.43,78289.21,0.1,1.0,0.0,0.0]
[1777687894567,58.43,78288.63,0.1,1.0,0.0,0.0]
[1777687894579,58.43,78288.63,0.1,1.0,0.0,0.0]
[1777687894770,58.43,78288.82,0.1,1.0,0.0,0.0]
[1777687895557,58.43,78288.82,0.1,1.0,0.0,0.0]
[1777687895579,58.43,78288.82,0.1,1.0,0.0,0.0]
[1777687902826,58.43,78289.02,0.1,1.0,0.0,0.0]
[1777687904840,58.43,78291.45,0.1,1.0,0.0,0.0]
[1777687907086,58.43,78291.31,0.1,1.0,0.0,0.0]
[1777687907337,58.43,78291.31,0.1,1.0,0.0,0.0]
[1777687907416,58.43,78291.31,0.1,1.0,0.0,0.0]
[1777687907978,58.43,78291.31,0.1,1.0,0.0,0.0]
[1777687908081,58.43,78291.31,0.1,1.0,0.0,0.0]
[1777687908868,58.43,78289.08,0.1,1.0,0.0,0.0]
[1777687911889,58.43,78283.54,0.1,1.0,0.0,0.0]
[1777687912896,58.43,78287.52,0.1,1.0,0.0,0.0]
[1777687914031,58.43,78287.52,0.1,1.0,0.0,0.0]
[1777687914081,58.43,78287.52,0.1,1.0,0.0,0.0]
[1777687914132,58.43,78288.66,0.1,1.0,0.0,0.0]
[1777687915022,58.43,78288.66,0.1,1.0,0.0,0.0]
[1777687915082,58.43,78288.66,0.1,1.0,0.0,0.0]
[1777687926997,58.43,78295.6,0.1,1.0,0.0,0.0]
[1777687928006,58.43,78296.79,0.1,1.0,0.0,0.0]
[1777687929001,58.43,78296.79,0.1,1.0,0.0,0.0]
[1777687929086,58.43,78296.79,0.1,1.0,0.0,0.0]
[1777687929103,58.43,78298.29,0.1,1.0,0.0,0.0]
[1777687930121,58.43,78298.29,0.1,1.0,0.0,0.0]
[1777687930333,58.43,78298.29,0.1,1.0,0.0,0.0]
[1777687932032,58.43,78301.05,0.1,1.0,0.0,0.0]
[1777687937067,58.43,78302.23,0.1,1.0,0.0,0.0]
[1777687940134,58.43,78303.06,0.1,1.0,0.0,0.0]
[1777687940329,58.43,78303.06,0.1,1.0,0.0,0.0]
[1777687940354,58.43,78303.13,0.1,1.0,0.0,0.0]
[1777687941410,58.43,78303.13,0.1,1.0,0.0,0.0]
[1777687941575,58.43,78303.13,0.1,1.0,0.0,0.0]
[1777687946130,58.43,78300.56,0.1,1.0,0.0,0.0]
[1777687948922,58.43,78300.64,0.1,1.0,0.0,0.0]
[1777687949080,58.43,78300.64,0.1,1.0,0.0,0.0]
[1777687949151,58.43,78300.57,0.1,1.0,0.0,0.0]
[1777687950075,58.43,78300.57,0.1,1.0,0.0,0.0]
[1777687950336,58.43,78300.57,0.1,1.0,0.0,0.0]
[1777687952172,58.43,78300.51,0.1,1.0,0.0,0.0]
[1777687958214,58.43,78301.08,0.1,1.0,0.0,0.0]
[1777687963249,58.43,78301.04,0.1,1.0,0.0,0.0]
[1777687968678,58.43,78301.53,0.1,1.0,0.0,0.0]
[1777687968833,58.43,78301.53,0.1,1.0,0.0,0.0]
[1777687968779,58.43,78300.71,0.1,1.0,0.0,0.0]
[1777687969290,58.43,78301.69,0.1,1.0,0.0,0.0]
[1777687969965,58.43,78301.69,0.1,1.0,0.0,0.0]
[1777687970082,58.43,78301.69,0.1,1.0,0.0,0.0]
[1777687978354,58.43,78303.08,0.1,1.0,0.0,0.0]
[1777687979361,58.43,78310.94,0.1,1.0,0.0,0.0]
[1777687981038,58.43,78311.78,0.1,1.0,0.0,0.0]
[1777687981085,58.43,78311.78,0.1,1.0,0.0,0.0]
[1777687981375,58.43,78312.24,0.1,1.0,0.0,0.0]
[1777687982442,58.43,78312.24,0.1,1.0,0.0,0.0]
[1777687982582,58.43,78312.24,0.1,1.0,0.0,0.0]
[1777687982676,58.43,78313.13,0.1,1.0,0.0,0.0]
[1777687985403,58.43,78315.25,0.1,1.0,0.0,0.0]
[1777687988424,58.43,78313.05,0.1,1.0,0.0,0.0]
[1777687989678,58.43,78313.05,0.1,1.0,0.0,0.0]
[1777687989831,58.43,78313.05,0.1,1.0,0.0,0.0]
[1777687989852,58.43,78313.53,0.1,1.0,0.0,0.0]
[1777687991688,58.43,78312.77,0.1,1.0,0.0,0.0]
[1777687991842,58.43,78312.77,0.1,1.0,0.0,0.0]
[1777687996518,58.43,78313.76,0.1,1.0,0.0,0.0]
[1777688001553,58.43,78314.61,0.1,1.0,0.0,0.0]
[1777688002816,58.43,78314.61,0.1,1.0,0.0,0.0]
[1777688002828,58.43,78314.61,0.1,1.0,0.0,0.0]
[1777688002882,58.43,78314.67,0.1,1.0,0.0,0.0]
[1777688004171,58.43,78314.38,0.1,1.0,0.0,0.0]
[1777688004332,58.43,78314.38,0.1,1.0,0.0,0.0]
[1777688010617,58.43,78313.99,0.1,1.0,0.0,0.0]
[1777688011624,58.43,78313.43,0.1,1.0,0.0,0.0]
[1777688012630,58.43,78315.28,0.1,1.0,0.0,0.0]
[1777688013436,58.43,78315.28,0.1,1.0,0.0,0.0]
[1777688013579,58.43,78315.28,0.1,1.0,0.0,0.0]
[1777688013638,58.43,78315.31,0.1,1.0,0.0,0.0]
[1777688014848,58.43,78315.31,0.1,1.0,0.0,0.0]
[1777688015088,58.43,78315.31,0.1,1.0,0.0,0.0]
[1777688017666,58.43,78317.27,0.1,1.0,0.0,0.0]
[1777688019680,58.43,78318.97,0.1,1.0,0.0,0.0]
[1777688020574,58.43,78318.97,0.1,1.0,0.0,0.0]
[1777688020827,58.43,78318.97,0.1,1.0,0.0,0.0]
[1777688020926,58.43,78319.68,0.1,1.0,0.0,0.0]
[1777688021694,58.43,78321.92,0.1,1.0,0.0,0.0]
[1777688022409,58.43,78321.92,0.1,1.0,0.0,0.0]
[1777688022579,58.43,78321.92,0.1,1.0,0.0,0.0]
[1777688029750,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777688030626,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777688030827,58.43,78328.02,0.1,1.0,0.0,0.0]
[1777688030834,58.43,78327.99,0.1,1.0,0.0,0.0]
[1777688031764,58.43,78325.8,0.1,1.0,0.0,0.0]
[1777688032291,58.43,78325.8,0.1,1.0,0.0,0.0]
[1777688032331,58.43,78325.8,0.1,1.0,0.0,0.0]
[1777688032771,58.43,78326.58,0.1,1.0,0.0,0.0]
[1777688037806,58.43,78326.74,0.1,1.0,0.0,0.0]
[1777688041835,58.43,78325.24,0.1,1.0,0.0,0.0]
[1777688043023,58.43,78325.09,0.1,1.0,0.0,0.0]
[1777688043079,58.43,78325.09,0.1,1.0,0.0,0.0]
[1777688043849,58.43,78325.4,0.1,1.0,0.0,0.0]
[1777688044893,58.43,78325.4,0.1,1.0,0.0,0.0]
[1777688045088,58.43,78325.39,0.1,1.0,0.0,0.0]
[1777688046871,58.43,78322.86,0.1,1.0,0.0,0.0]
[1777688047878,58.43,78321.14,0.1,1.0,0.0,0.0]
[1777688048146,58.43,78321.14,0.1,1.0,0.0,0.0]
[1777688048327,58.43,78321.14,0.1,1.0,0.0,0.0]
[1777688048885,58.43,78321.11,0.1,1.0,0.0,0.0]
[1777688052565,58.43,78320.94,0.1,1.0,0.0,0.0]
[1777688052580,58.43,78320.94,0.1,1.0,0.0,0.0]
[1777688053920,58.43,78317.04,0.1,1.0,0.0,0.0]
[1777688054519,58.43,78317.04,0.1,1.0,0.0,0.0]
[1777688054583,58.43,78317.04,0.1,1.0,0.0,0.0]
[1777688054931,58.43,78316.93,0.1,1.0,0.0,0.0]
[1777688058233,58.43,78317.58,0.1,1.0,0.0,0.0]
[1777688058328,58.43,78317.58,0.1,1.0,0.0,0.0]
[1777688063995,58.43,78317.95,0.1,1.0,0.0,0.0]
[1777688068487,58.43,78317.73,0.1,1.0,0.0,0.0]
[1777688068582,58.43,78317.73,0.1,1.0,0.0,0.0]
[1777688068588,58.43,78317.49,0.1,1.0,0.0,0.0]
[1777688070407,58.43,78317.74,0.1,1.0,0.0,0.0]
[1777688070585,58.43,78317.74,0.1,1.0,0.0,0.0]
[1777688071044,58.43,78319.5,0.1,1.0,0.0,0.0]
[1777688074065,58.43,78317.9,0.1,1.0,0.0,0.0]
[1777688075915,58.43,78317.9,0.1,1.0,0.0,0.0]
[1777688075965,58.43,78318.12,0.1,1.0,0.0,0.0]
[1777688076077,58.43,78318.12,0.1,1.0,0.0,0.0]
[1777688076079,58.43,78318.03,0.1,1.0,0.0,0.0]
[1777688078093,58.43,78301.22,0.1,1.0,0.0,0.0]
[1777688079100,58.43,78300.44,0.1,1.0,0.0,0.0]
[1777688080223,58.43,78300.44,0.1,1.0,0.0,0.0]
[1777688080330,58.43,78300.44,0.1,1.0,0.0,0.0]
[1777688082120,58.43,78299.2,0.1,1.0,0.0,0.0]
[1777688085292,58.43,78298.79,0.1,1.0,0.0,0.0]
[1777688085334,58.43,78298.79,0.1,1.0,0.0,0.0]
[1777688087034,58.43,78298.78,0.1,1.0,0.0,0.0]
[1777688087083,58.43,78298.78,0.1,1.0,0.0,0.0]
[1777688087157,58.43,78298.19,0.1,1.0,0.0,0.0]
[1777688088164,58.43,78299.02,0.1,1.0,0.0,0.0]
[1777688090178,58.43,78293.17,0.1,1.0,0.0,0.0]
[1777688091185,58.43,78292.38,0.1,1.0,0.0,0.0]
[1777688092190,58.43,78292.38,0.1,1.0,0.0,0.0]
[1777688092328,58.43,78292.38,0.1,1.0,0.0,0.0]
[1777688095213,58.43,78290.72,0.1,1.0,0.0,0.0]
[1777688099886,58.43,78290.72,0.1,1.0,0.0,0.0]
[1777688099888,58.43,78290.72,0.1,1.0,0.0,0.0]
[1777688100084,58.43,78290.72,0.1,1.0,0.0,0.0]
[1777688100248,58.43,78291.93,0.1,1.0,0.0,0.0]
[1777688102543,58.43,78292.1,0.1,1.0,0.0,0.0]
[1777688102596,58.43,78292.1,0.1,1.0,0.0,0.0]
[1777688102697,58.43,78293.33,0.1,1.0,0.0,0.0]
[1777688108305,58.43,78293.59,0.1,1.0,0.0,0.0]
[1777688113340,58.43,78293.57,0.1,1.0,0.0,0.0]
[1777688114347,58.43,78294.28,0.1,1.0,0.0,0.0]
[1777688119839,58.43,78294.18,0.1,1.0,0.0,0.0]
[1777688119940,58.43,78294.18,0.1,1.0,0.0,0.0]
[1777688120078,58.43,78294.18,0.1,1.0,0.0,0.0]
[1777688120388,58.43,78294.48,0.1,1.0,0.0,0.0]
[1777688121782,58.43,78294.48,0.1,1.0,0.0,0.0]
[1777688121836,58.43,78294.48,0.1,1.0,0.0,0.0]
[1777688127438,58.43,78294.15,0.1,1.0,0.0,0.0]
[1777688132473,58.43,78293.77,0.1,1.0,0.0,0.0]
[1777688134487,58.43,78296.01,0.1,1.0,0.0,0.0]
[1777688137335,58.43,78295.92,0.1,1.0,0.0,0.0]
[1777688137578,58.43,78295.92,0.1,1.0,0.0,0.0]
[1777688137642,58.43,78295.92,0.1,1.0,0.0,0.0]
[1777688139443,58.43,78295.92,0.1,1.0,0.0,0.0]
[1777688139585,58.43,78295.92,0.1,1.0,0.0,0.0]
[1777688144556,58.43,78295.3,0.1,1.0,0.0,0.0]
[1777688145564,58.43,78293.18,0.1,1.0,0.0,0.0]
[1777688150599,58.43,78293.49,0.1,1.0,0.0,0.0]
[1777688155634,58.43,78293.64,0.1,1.0,0.0,0.0]
[1777688159661,58.43,78293.04,0.1,1.0,0.0,0.0]
[1777688165704,58.43,78293.08,0.1,1.0,0.0,0.0]
[1777688170739,58.43,78293.08,0.1,1.0,0.0,0.0]
[1777688172753,58.43,78304.13,0.1,1.0,0.0,0.0]
[1777688173142,58.43,78304.13,0.1,1.0,0.0,0.0]
[1777688173328,58.43,78304.13,0.1,1.0,0.0,0.0]
[1777688173760,58.43,78304.67,0.1,1.0,0.0,0.0]
[1777688174767,58.43,78303.27,0.1,1.0,0.0,0.0]
[1777688176010,58.43,78303.27,0.1,1.0,0.0,0.0]
[1777688176089,58.43,78303.27,0.1,1.0,0.0,0.0]
[1777688176012,58.43,78298.25,0.1,1.0,0.0,0.0]
[1777688176781,58.43,78298.18,0.1,1.0,0.0,0.0]
[1777688179806,58.43,78297.81,0.1,1.0,0.0,0.0]
[1777688184841,58.43,78297.79,0.1,1.0,0.0,0.0]
[1777688189876,58.43,78298.05,0.1,1.0,0.0,0.0]
[1777688190882,58.43,78298.69,0.1,1.0,0.0,0.0]
[1777688191178,58.43,78298.69,0.1,1.0,0.0,0.0]
[1777688191332,58.43,78298.69,0.1,1.0,0.0,0.0]
[1777688191890,58.43,78301.04,0.1,1.0,0.0,0.0]
[1777688192896,58.43,78301.44,0.1,1.0,0.0,0.0]
[1777688193712,58.43,78301.44,0.1,1.0,0.0,0.0]
[1777688193836,58.43,78301.44,0.1,1.0,0.0,0.0]
[1777688194912,58.43,78300.71,0.1,1.0,0.0,0.0]
[1777688195920,58.43,78301.28,0.1,1.0,0.0,0.0]
[1777688200955,58.43,78301.07,0.1,1.0,0.0,0.0]
[1777688205566,58.43,78301.0,0.1,1.0,0.0,0.0]
[1777688205585,58.43,78301.0,0.1,1.0,0.0,0.0]
[1777688205990,58.43,78303.2,0.1,1.0,0.0,0.0]
[1777688206591,58.43,78303.2,0.1,1.0,0.0,0.0]
[1777688206686,58.43,78303.2,0.1,1.0,0.0,0.0]
[1777688209010,58.43,78300.92,0.1,1.0,0.0,0.0]
[1777688210018,58.43,78302.52,0.1,1.0,0.0,0.0]
[1777688211025,58.43,78303.6,0.1,1.0,0.0,0.0]
[1777688212032,58.43,78306.43,0.1,1.0,0.0,0.0]
[1777688213295,58.43,78306.66,0.1,1.0,0.0,0.0]
[1777688213330,58.43,78306.66,0.1,1.0,0.0,0.0]
[1777688219081,58.43,78307.52,0.1,1.0,0.0,0.0]
[1777688224116,58.43,78303.56,0.1,1.0,0.0,0.0]
[1777688226652,58.43,78303.17,0.1,1.0,0.0,0.0]
[1777688226833,58.43,78303.17,0.1,1.0,0.0,0.0]
[1777688227799,58.43,78303.09,0.1,1.0,0.0,0.0]
[1777688227831,58.43,78303.09,0.1,1.0,0.0,0.0]
[1777688228144,58.43,78302.98,0.1,1.0,0.0,0.0]
[1777688230582,58.43,78303.03,0.1,1.0,0.0,0.0]
[1777688233181,58.43,78304.57,0.1,1.0,0.0,0.0]
[1777688235195,58.43,78306.68,0.1,1.0,0.0,0.0]
[1777688236935,58.43,78306.68,0.1,1.0,0.0,0.0]
[1777688237082,58.43,78306.68,0.1,1.0,0.0,0.0]
[1777688237183,58.43,78306.72,0.1,1.0,0.0,0.0]
[1777688239060,58.43,78306.75,0.1,1.0,0.0,0.0]
[1777688239082,58.43,78306.75,0.1,1.0,0.0,0.0]
[1777688245264,58.43,78307.47,0.1,1.0,0.0,0.0]
[1777688247475,58.43,78306.71,0.1,1.0,0.0,0.0]
[1777688247577,58.43,78306.71,0.1,1.0,0.0,0.0]
[1777688247678,58.43,78309.77,0.1,1.0,0.0,0.0]
[1777688248942,58.43,78309.77,0.1,1.0,0.0,0.0]
[1777688249084,58.43,78309.77,0.1,1.0,0.0,0.0]
[1777688249185,58.43,78309.77,0.1,1.0,0.0,0.0]
[1777688249291,58.43,78313.02,0.1,1.0,0.0,0.0]
[1777688250299,58.43,78315.49,0.1,1.0,0.0,0.0]
[1777688251306,58.43,78315.23,0.1,1.0,0.0,0.0]
[1777688252230,58.43,78315.23,0.1,1.0,0.0,0.0]
[1777688252326,58.43,78315.23,0.1,1.0,0.0,0.0]
[1777688257350,58.43,78316.6,0.1,1.0,0.0,0.0]
[1777688258357,58.43,78314.2,0.1,1.0,0.0,0.0]
[1777688259713,58.43,78314.2,0.1,1.0,0.0,0.0]
[1777688259836,58.43,78314.2,0.1,1.0,0.0,0.0]
[1777688260668,58.43,78314.14,0.1,1.0,0.0,0.0]
[1777688260833,58.43,78314.14,0.1,1.0,0.0,0.0]
[1777688260932,58.43,78314.97,0.1,1.0,0.0,0.0]
[1777688265868,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777688266082,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777688266160,58.43,78316.71,0.1,1.0,0.0,0.0]
[1777688268427,58.43,78317.87,0.1,1.0,0.0,0.0]
[1777688273461,58.43,78317.84,0.1,1.0,0.0,0.0]
[1777688276483,58.43,78316.82,0.1,1.0,0.0,0.0]
[1777688277986,58.43,78316.82,0.1,1.0,0.0,0.0]
[1777688278084,58.43,78316.82,0.1,1.0,0.0,0.0]
[1777688279157,58.43,78316.82,0.1,1.0,0.0,0.0]
[1777688279172,58.43,78316.82,0.1,1.0,0.0,0.0]
[1777688279340,58.43,78316.82,0.1,1.0,0.0,0.0]
[1777688284539,58.43,78316.7,0.1,1.0,0.0,0.0]
[1777688285979,58.43,78316.7,0.1,1.0,0.0,0.0]
[1777688286081,58.43,78316.7,0.1,1.0,0.0,0.0]
[1777688293601,58.43,78315.75,0.1,1.0,0.0,0.0]
[1777688295581,58.43,78315.88,0.1,1.0,0.0,0.0]
[1777688295835,58.43,78315.88,0.1,1.0,0.0,0.0]
[1777688296809,58.43,78315.92,0.1,1.0,0.0,0.0]
[1777688296842,58.43,78315.92,0.1,1.0,0.0,0.0]
[1777688296847,58.43,78317.77,0.1,1.0,0.0,0.0]
[1777688298637,58.43,78315.53,0.1,1.0,0.0,0.0]
[1777688301509,58.43,78315.72,0.1,1.0,0.0,0.0]
[1777688301581,58.43,78315.72,0.1,1.0,0.0,0.0]
[1777688308707,58.43,78315.66,0.1,1.0,0.0,0.0]
[1777688312735,58.43,78315.17,0.1,1.0,0.0,0.0]
[1777688319955,58.43,78315.41,0.1,1.0,0.0,0.0]
[1777688320082,58.43,78315.41,0.1,1.0,0.0,0.0]
[1777688321682,58.43,78315.68,0.1,1.0,0.0,0.0]
[1777688321838,58.43,78315.68,0.1,1.0,0.0,0.0]
[1777688321926,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777688327839,58.43,78315.65,0.1,1.0,0.0,0.0]
[1777688332875,58.43,78316.01,0.1,1.0,0.0,0.0]
[1777688336903,58.43,78318.28,0.1,1.0,0.0,0.0]
[1777688338666,58.43,78319.05,0.1,1.0,0.0,0.0]
[1777688338833,58.43,78319.05,0.1,1.0,0.0,0.0]
[1777688346973,58.43,78318.53,0.1,1.0,0.0,0.0]
[1777688349994,58.43,78324.99,0.1,1.0,0.0,0.0]
[1777688351001,58.43,78335.9,0.1,1.0,0.0,0.0]
[1777688352011,58.43,78336.44,0.1,1.0,0.0,0.0]
[1777688354150,58.43,78336.45,0.1,1.0,0.0,0.0]
[1777688354328,58.43,78336.45,0.1,1.0,0.0,0.0]
[1777688355712,58.43,78336.45,0.1,1.0,0.0,0.0]
[1777688355833,58.43,78336.45,0.1,1.0,0.0,0.0]
[1777688355932,58.43,78336.45,0.1,1.0,0.0,0.0]
[1777688358053,58.43,78334.06,0.1,1.0,0.0,0.0]
[1777688365105,58.43,78333.91,0.1,1.0,0.0,0.0]
[1777688373161,58.43,78334.12,0.1,1.0,0.0,0.0]
[1777688374168,58.43,78337.58,0.1,1.0,0.0,0.0]
[1777688377231,58.43,78338.2,0.1,1.0,0.0,0.0]
[1777688377327,58.43,78338.2,0.1,1.0,0.0,0.0]
[1777688382224,58.43,78340.31,0.1,1.0,0.0,0.0]
[1777688388266,58.43,78340.06,0.1,1.0,0.0,0.0]
[1777688389273,58.43,78338.99,0.1,1.0,0.0,0.0]
[1777688390280,58.43,78335.84,0.1,1.0,0.0,0.0]
[1777688390977,58.43,78335.84,0.1,1.0,0.0,0.0]
[1777688391081,58.43,78335.84,0.1,1.0,0.0,0.0]
[1777688392761,58.43,78335.48,0.1,1.0,0.0,0.0]
[1777688392834,58.43,78335.48,0.1,1.0,0.0,0.0]
[1777688393301,58.43,78335.22,0.1,1.0,0.0,0.0]
[1777688398336,58.43,78334.37,0.1,1.0,0.0,0.0]
[1777688403385,58.43,78333.45,0.1,1.0,0.0,0.0]
[1777688403579,58.43,78333.45,0.1,1.0,0.0,0.0]
[1777688410420,58.43,78333.94,0.1,1.0,0.0,0.0]
[1777688414369,58.43,78334.03,0.1,1.0,0.0,0.0]
[1777688413441,58.43,78336.27,0.1,1.0,0.0,0.0]
[1777688414507,58.43,78336.27,0.1,1.0,0.0,0.0]
[1777688415455,58.43,78329.3,0.1,1.0,0.0,0.0]
[1777688416853,58.43,78329.3,0.1,1.0,0.0,0.0]
[1777688417079,58.43,78329.3,0.1,1.0,0.0,0.0]
[1777688417134,58.43,78329.14,0.1,1.0,0.0,0.0]
[1777688418476,58.43,78326.38,0.1,1.0,0.0,0.0]
[1777688423512,58.43,78325.81,0.1,1.0,0.0,0.0]
[1777688426533,58.43,78321.53,0.1,1.0,0.0,0.0]
[1777688427676,58.43,78321.53,0.1,1.0,0.0,0.0]
[1777688427827,58.43,78321.53,0.1,1.0,0.0,0.0]
[1777688427928,58.43,78322.77,0.1,1.0,0.0,0.0]
[1777688431568,58.43,78322.7,0.1,1.0,0.0,0.0]
[1777688436603,58.43,78322.39,0.1,1.0,0.0,0.0]
[1777688440711,58.43,78323.31,0.1,1.0,0.0,0.0]
[1777688440827,58.43,78323.31,0.1,1.0,0.0,0.0]
[1777688442716,58.43,78322.9,0.1,1.0,0.0,0.0]
[1777688442834,58.43,78322.9,0.1,1.0,0.0,0.0]
[1777688442926,58.43,78322.9,0.1,1.0,0.0,0.0]
[1777688447789,58.43,78322.98,0.1,1.0,0.0,0.0]
[1777688447826,58.43,78322.98,0.1,1.0,0.0,0.0]
[1777688447841,58.43,78324.18,0.1,1.0,0.0,0.0]
[1777688448687,58.43,78332.35,0.1,1.0,0.0,0.0]
[1777688449694,58.43,78333.42,0.1,1.0,0.0,0.0]
[1777688453999,58.43,78333.58,0.1,1.0,0.0,0.0]
[1777688454076,58.43,78333.58,0.1,1.0,0.0,0.0]
[1777688454326,58.43,78333.58,0.1,1.0,0.0,0.0]
[1777688454681,58.43,78333.6,0.1,1.0,0.0,0.0]
[1777688454831,58.43,78333.6,0.1,1.0,0.0,0.0]
[1777688454927,58.43,78333.6,0.1,1.0,0.0,0.0]
[1777688458758,58.43,78335.45,0.1,1.0,0.0,0.0]
[1777688462786,58.43,78333.27,0.1,1.0,0.0,0.0]
[1777688467822,58.43,78333.16,0.1,1.0,0.0,0.0]
[1777688470586,58.43,78333.06,0.1,1.0,0.0,0.0]
[1777688475878,58.43,78332.62,0.1,1.0,0.0,0.0]
[1777688480913,58.43,78332.56,0.1,1.0,0.0,0.0]
[1777688489975,58.43,78334.98,0.1,1.0,0.0,0.0]
[1777688490724,58.43,78334.98,0.1,1.0,0.0,0.0]
[1777688490833,58.43,78334.98,0.1,1.0,0.0,0.0]
[1777688490929,58.43,78334.98,0.1,1.0,0.0,0.0]
[1777688491961,58.43,78334.98,0.1,1.0,0.0,0.0]
[1777688492077,58.43,78334.98,0.1,1.0,0.0,0.0]
[1777688492169,58.43,78334.89,0.1,1.0,0.0,0.0]
[1777688492998,58.43,78332.65,0.1,1.0,0.0,0.0]
[1777688499039,58.43,78332.68,0.1,1.0,0.0,0.0]
[1777688503795,58.43,78332.54,0.1,1.0,0.0,0.0]
[1777688503828,58.43,78332.54,0.1,1.0,0.0,0.0]
[1777688504074,58.43,78332.65,0.1,1.0,0.0,0.0]
[1777688504658,58.43,78332.65,0.1,1.0,0.0,0.0]
[1777688504830,58.43,78332.65,0.1,1.0,0.0,0.0]
[1777688510116,58.43,78332.59,0.1,1.0,0.0,0.0]
[1777688516158,58.43,78332.9,0.1,1.0,0.0,0.0]
[1777688521193,58.43,78332.69,0.1,1.0,0.0,0.0]
[1777688526228,58.43,78334.93,0.1,1.0,0.0,0.0]
[1777688532270,58.43,78335.0,0.1,1.0,0.0,0.0]
[1777688534555,58.43,78334.92,0.1,1.0,0.0,0.0]
[1777688534583,58.43,78334.92,0.1,1.0,0.0,0.0]
[1777688534658,58.43,78334.92,0.1,1.0,0.0,0.0]
[1777688535669,58.43,78334.92,0.1,1.0,0.0,0.0]
[1777688535831,58.43,78334.92,0.1,1.0,0.0,0.0]
[1777688541335,58.43,78335.09,0.1,1.0,0.0,0.0]
[1777688548384,58.43,78335.02,0.1,1.0,0.0,0.0]
[1777688550398,58.43,78332.83,0.1,1.0,0.0,0.0]
[1777688552412,58.43,78332.99,0.1,1.0,0.0,0.0]
[1777688557449,58.43,78333.1,0.1,1.0,0.0,0.0]
[1777688561105,58.43,78332.83,0.1,1.0,0.0,0.0]
[1777688561328,58.43,78332.83,0.1,1.0,0.0,0.0]
[1777688561477,58.43,78332.87,0.1,1.0,0.0,0.0]
[1777688561963,58.43,78332.87,0.1,1.0,0.0,0.0]
[1777688562080,58.43,78332.87,0.1,1.0,0.0,0.0]
[1777688566513,58.43,78325.78,0.1,1.0,0.0,0.0]
[1777688566950,58.43,78325.78,0.1,1.0,0.0,0.0]
[1777688567082,58.43,78325.78,0.1,1.0,0.0,0.0]
[1777688567519,58.43,78324.44,0.1,1.0,0.0,0.0]
[1777688568633,58.43,78325.01,0.1,1.0,0.0,0.0]
[1777688568831,58.43,78325.01,0.1,1.0,0.0,0.0]
[1777688575157,58.43,78324.38,0.1,1.0,0.0,0.0]
[1777688575330,58.43,78324.38,0.1,1.0,0.0,0.0]
[1777688575426,58.43,78324.31,0.1,1.0,0.0,0.0]
[1777688576112,58.43,78324.31,0.1,1.0,0.0,0.0]
[1777688576324,58.43,78324.31,0.1,1.0,0.0,0.0]
[1777688578595,58.43,78323.4,0.1,1.0,0.0,0.0]
[1777688581617,58.43,78326.43,0.1,1.0,0.0,0.0]
[1777688582632,58.43,78326.43,0.1,1.0,0.0,0.0]
[1777688582825,58.43,78326.43,0.1,1.0,0.0,0.0]
[1777688582927,58.43,78330.76,0.1,1.0,0.0,0.0]
[1777688584652,58.43,78330.73,0.1,1.0,0.0,0.0]
[1777688584831,58.43,78330.73,0.1,1.0,0.0,0.0]
[1777688588666,58.43,78333.06,0.1,1.0,0.0,0.0]
[1777688591930,58.43,78333.29,0.1,1.0,0.0,0.0]
[1777688592077,58.43,78333.29,0.1,1.0,0.0,0.0]
[1777688592178,58.43,78333.27,0.1,1.0,0.0,0.0]
[1777688593597,58.43,78333.6,0.1,1.0,0.0,0.0]
[1777688593829,58.43,78333.6,0.1,1.0,0.0,0.0]
[1777688600750,58.43,78330.38,0.1,1.0,0.0,0.0]
[1777688602584,58.43,78330.21,0.1,1.0,0.0,0.0]
[1777688602833,58.43,78330.21,0.1,1.0,0.0,0.0]
[1777688602902,58.43,78330.07,0.1,1.0,0.0,0.0]
[1777688604184,58.43,78330.07,0.1,1.0,0.0,0.0]
[1777688604333,58.43,78330.07,0.1,1.0,0.0,0.0]
[1777688604396,58.43,78324.38,0.1,1.0,0.0,0.0]
[1777688605785,58.43,78323.3,0.1,1.0,0.0,0.0]
[1777688610479,58.43,78323.08,0.1,1.0,0.0,0.0]
[1777688610561,58.43,78322.63,0.1,1.0,0.0,0.0]
[1777688610579,58.43,78322.63,0.1,1.0,0.0,0.0]
[1777688611408,58.43,78322.63,0.1,1.0,0.0,0.0]
[1777688611427,58.43,78322.51,0.1,1.0,0.0,0.0]
[1777688616864,58.43,78322.64,0.1,1.0,0.0,0.0]
[1777688622904,58.43,78322.51,0.1,1.0,0.0,0.0]
[1777688623911,58.43,78320.21,0.1,1.0,0.0,0.0]
[1777688629062,58.43,78319.73,0.1,1.0,0.0,0.0]
[1777688629081,58.43,78319.73,0.1,1.0,0.0,0.0]
[1777688629143,58.43,78319.49,0.1,1.0,0.0,0.0]
[1777688630238,58.43,78319.49,0.1,1.0,0.0,0.0]
[1777688630330,58.43,78319.49,0.1,1.0,0.0,0.0]
[1777688633980,58.43,78318.16,0.1,1.0,0.0,0.0]
[1777688635973,58.43,78318.45,0.1,1.0,0.0,0.0]
[1777688636082,58.43,78318.45,0.1,1.0,0.0,0.0]
[1777688636295,58.43,78318.45,0.1,1.0,0.0,0.0]
[1777688636329,58.43,78318.45,0.1,1.0,0.0,0.0]
[1777688636430,58.43,78316.02,0.1,1.0,0.0,0.0]
[1777688638009,58.43,78315.18,0.1,1.0,0.0,0.0]
[1777688641030,58.43,78313.42,0.1,1.0,0.0,0.0]
[1777688643044,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777688644526,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777688644582,58.43,78315.43,0.1,1.0,0.0,0.0]
[1777688644627,58.43,78315.47,0.1,1.0,0.0,0.0]
[1777688645811,58.43,78315.47,0.1,1.0,0.0,0.0]
[1777688645835,58.43,78315.47,0.1,1.0,0.0,0.0]
[1777688652741,58.43,78315.5,0.1,1.0,0.0,0.0]
[1777688652830,58.43,78315.5,0.1,1.0,0.0,0.0]
[1777688653090,58.43,78315.5,0.1,1.0,0.0,0.0]
[1777688653329,58.43,78315.5,0.1,1.0,0.0,0.0]
[1777688653430,58.43,78315.5,0.1,1.0,0.0,0.0]
[1777688665198,58.43,78315.36,0.1,1.0,0.0,0.0]
[1777688671239,58.43,78315.17,0.1,1.0,0.0,0.0]
[1777688675269,58.43,78314.19,0.1,1.0,0.0,0.0]
[1777688680304,58.43,78314.16,0.1,1.0,0.0,0.0]
[1777688685388,58.43,78314.04,0.1,1.0,0.0,0.0]
[1777688685578,58.43,78314.04,0.1,1.0,0.0,0.0]
[1777688685560,58.43,78313.87,0.1,1.0,0.0,0.0]
[1777688686346,58.43,78314.02,0.1,1.0,0.0,0.0]
[1777688686874,58.43,78314.02,0.1,1.0,0.0,0.0]
[1777688687080,58.43,78314.02,0.1,1.0,0.0,0.0]
[1777688689367,58.43,78312.5,0.1,1.0,0.0,0.0]
[1777688692254,58.43,78313.18,0.1,1.0,0.0,0.0]
[1777688692329,58.43,78313.18,0.1,1.0,0.0,0.0]
[1777688692388,58.43,78312.86,0.1,1.0,0.0,0.0]
[1777688693259,58.43,78312.86,0.1,1.0,0.0,0.0]
[1777688693337,58.43,78312.86,0.1,1.0,0.0,0.0]
[1777688698430,58.43,78312.72,0.1,1.0,0.0,0.0]
[1777688700444,58.43,78311.05,0.1,1.0,0.0,0.0]
[1777688701451,58.43,78312.22,0.1,1.0,0.0,0.0]
[1777688703325,58.43,78312.51,0.1,1.0,0.0,0.0]
[1777688703579,58.43,78312.51,0.1,1.0,0.0,0.0]
[1777688703500,58.43,78312.51,0.1,1.0,0.0,0.0]
[1777688704472,58.43,78312.22,0.1,1.0,0.0,0.0]
[1777688704926,58.43,78312.22,0.1,1.0,0.0,0.0]
[1777688705082,58.43,78312.22,0.1,1.0,0.0,0.0]
[1777688706486,58.43,78311.39,0.1,1.0,0.0,0.0]
[1777688707493,58.43,78312.27,0.1,1.0,0.0,0.0]
[1777688715549,58.43,78312.44,0.1,1.0,0.0,0.0]
[1777688716556,58.43,78310.14,0.1,1.0,0.0,0.0]
[1777688719577,58.43,78311.96,0.1,1.0,0.0,0.0]
[1777688720583,58.43,78320.13,0.1,1.0,0.0,0.0]
[1777688720758,58.43,78320.13,0.1,1.0,0.0,0.0]
[1777688720825,58.43,78320.13,0.1,1.0,0.0,0.0]
[1777688721592,58.43,78320.41,0.1,1.0,0.0,0.0]
[1777688722437,58.43,78320.41,0.1,1.0,0.0,0.0]
[1777688722587,58.43,78320.41,0.1,1.0,0.0,0.0]
[1777688724613,58.43,78318.68,0.1,1.0,0.0,0.0]
[1777688725620,58.43,78313.6,0.1,1.0,0.0,0.0]
[1777688726283,58.43,78313.6,0.1,1.0,0.0,0.0]
[1777688726326,58.43,78313.6,0.1,1.0,0.0,0.0]
[1777688726626,58.43,78311.0,0.1,1.0,0.0,0.0]
[1777688727892,58.43,78311.49,0.1,1.0,0.0,0.0]
[1777688728083,58.43,78311.49,0.1,1.0,0.0,0.0]
[1777688731662,58.43,78311.52,0.1,1.0,0.0,0.0]
[1777688736698,58.43,78311.54,0.1,1.0,0.0,0.0]
[1777688737705,58.43,78313.9,0.1,1.0,0.0,0.0]
[1777688743002,58.43,78313.98,0.1,1.0,0.0,0.0]
[1777688743078,58.43,78313.98,0.1,1.0,0.0,0.0]
[1777688743103,58.43,78313.98,0.1,1.0,0.0,0.0]
[1777688744624,58.43,78313.98,0.1,1.0,0.0,0.0]
[1777688744836,58.43,78313.98,0.1,1.0,0.0,0.0]
[1777688750853,58.43,78313.96,0.1,1.0,0.0,0.0]
[1777688755303,58.43,78313.79,0.1,1.0,0.0,0.0]
[1777688755326,58.43,78313.79,0.1,1.0,0.0,0.0]
[1777688755427,58.43,78313.98,0.1,1.0,0.0,0.0]
[1777688756895,58.43,78313.8,0.1,1.0,0.0,0.0]
[1777688757085,58.43,78313.8,0.1,1.0,0.0,0.0]
[1777688762939,58.43,78312.89,0.1,1.0,0.0,0.0]
[1777688767974,58.43,78312.91,0.1,1.0,0.0,0.0]
[1777688768981,58.43,78310.71,0.1,1.0,0.0,0.0]
[1777688774160,58.43,78310.94,0.1,1.0,0.0,0.0]
[1777688774326,58.43,78310.94,0.1,1.0,0.0,0.0]
[1777688774373,58.43,78304.06,0.1,1.0,0.0,0.0]
[1777688775023,58.43,78302.53,0.1,1.0,0.0,0.0]
[1777688776022,58.43,78302.53,0.1,1.0,0.0,0.0]
[1777688776083,58.43,78302.53,0.1,1.0,0.0,0.0]
[1777688777037,58.43,78299.68,0.1,1.0,0.0,0.0]
[1777688778043,58.43,78290.08,0.1,1.0,0.0,0.0]
[1777688779051,58.43,78289.47,0.1,1.0,0.0,0.0]
[1777688780320,58.43,78289.47,0.1,1.0,0.0,0.0]
[1777688780494,58.43,78289.47,0.1,1.0,0.0,0.0]
[1777688780580,58.43,78289.47,0.1,1.0,0.0,0.0]
[1777688780676,58.43,78289.41,0.1,1.0,0.0,0.0]
[1777688782072,58.43,78288.83,0.1,1.0,0.0,0.0]
[1777688783079,58.43,78280.03,0.1,1.0,0.0,0.0]
[1777688784334,58.43,78280.03,0.1,1.0,0.0,0.0]
[1777688784580,58.43,78280.03,0.1,1.0,0.0,0.0]
[1777688784620,58.43,78278.2,0.1,1.0,0.0,0.0]
[1777688785956,58.43,78277.98,0.1,1.0,0.0,0.0]
[1777688786083,58.43,78277.98,0.1,1.0,0.0,0.0]
[1777688791137,58.43,78278.31,0.1,1.0,0.0,0.0]
[1777688796172,58.43,78274.17,0.1,1.0,0.0,0.0]
[1777688797185,58.43,78267.96,0.1,1.0,0.0,0.0]
[1777688798192,58.43,78261.67,0.1,1.0,0.0,0.0]
[1777688799199,58.43,78258.69,0.1,1.0,0.0,0.0]
[1777688800208,58.43,78256.04,0.1,1.0,0.0,0.0]
[1777688800975,58.43,78256.04,0.1,1.0,0.0,0.0]
[1777688801101,58.43,78256.04,0.1,1.0,0.0,0.0]
[1777688801215,58.43,78254.7,0.1,1.0,0.0,0.0]
[1777688803228,58.43,78269.48,0.1,1.0,0.0,0.0]
[1777688804097,58.43,78269.48,0.1,1.0,0.0,0.0]
[1777688804327,58.43,78269.48,0.1,1.0,0.0,0.0]
[1777688804347,58.43,78270.08,0.1,1.0,0.0,0.0]
[1777688805266,58.43,78270.08,0.1,1.0,0.0,0.0]
[1777688805335,58.43,78270.08,0.1,1.0,0.0,0.0]
[1777688805368,58.43,78270.54,0.1,1.0,0.0,0.0]
[1777688808263,58.43,78271.52,0.1,1.0,0.0,0.0]
[1777688812084,58.43,78271.6,0.1,1.0,0.0,0.0]
[1777688812336,58.43,78271.6,0.1,1.0,0.0,0.0]
[1777688816602,58.43,78271.36,0.1,1.0,0.0,0.0]
[1777688816699,58.43,78271.36,0.1,1.0,0.0,0.0]
[1777688816829,58.43,78271.36,0.1,1.0,0.0,0.0]
[1777688817328,58.43,78271.12,0.1,1.0,0.0,0.0]
[1777688819341,58.43,78270.71,0.1,1.0,0.0,0.0]
[1777688821418,58.43,78270.78,0.1,1.0,0.0,0.0]
[1777688821588,58.43,78270.78,0.1,1.0,0.0,0.0]
[1777688821764,58.43,78270.78,0.1,1.0,0.0,0.0]
[1777688821778,58.43,78268.61,0.1,1.0,0.0,0.0]
[1777688821832,58.43,78268.61,0.1,1.0,0.0,0.0]
[1777688822363,58.43,78268.08,0.1,1.0,0.0,0.0]
[1777688823369,58.43,78268.62,0.1,1.0,0.0,0.0]
[1777688824574,58.43,78268.62,0.1,1.0,0.0,0.0]
[1777688824675,58.43,78268.34,0.1,1.0,0.0,0.0]
[1777688830419,58.43,78266.92,0.1,1.0,0.0,0.0]
[1777688831937,58.43,78266.59,0.1,1.0,0.0,0.0]
[1777688832085,58.43,78266.59,0.1,1.0,0.0,0.0]
[1777688837468,58.43,78267.15,0.1,1.0,0.0,0.0]
[1777688841496,58.43,78266.64,0.1,1.0,0.0,0.0]
[1777688843662,58.43,78266.81,0.1,1.0,0.0,0.0]
[1777688843830,58.43,78266.81,0.1,1.0,0.0,0.0]
[1777688846530,58.43,78266.43,0.1,1.0,0.0,0.0]
[1777688848790,58.43,78266.01,0.1,1.0,0.0,0.0]
[1777688850587,58.43,78266.12,0.1,1.0,0.0,0.0]
[1777688850677,58.43,78266.08,0.1,1.0,0.0,0.0]
[1777688851566,58.43,78266.12,0.1,1.0,0.0,0.0]
[1777688856601,58.43,78264.82,0.1,1.0,0.0,0.0]
[1777688858618,58.43,78265.0,0.1,1.0,0.0,0.0]
[1777688858835,58.43,78264.76,0.1,1.0,0.0,0.0]
[1777688859622,58.43,78263.61,0.1,1.0,0.0,0.0]
[1777688862643,58.43,78262.08,0.1,1.0,0.0,0.0]
[1777688863650,58.43,78254.62,0.1,1.0,0.0,0.0]
[1777688864814,58.43,78254.62,0.1,1.0,0.0,0.0]
[1777688864837,58.43,78254.62,0.1,1.0,0.0,0.0]
[1777688866291,58.43,78254.27,0.1,1.0,0.0,0.0]
[1777688866329,58.43,78254.27,0.1,1.0,0.0,0.0]
[1777688866670,58.43,78254.12,0.1,1.0,0.0,0.0]
[1777688867678,58.43,78255.76,0.1,1.0,0.0,0.0]
[1777688868684,58.43,78256.81,0.1,1.0,0.0,0.0]
[1777688870826,58.43,78257.24,0.1,1.0,0.0,0.0]
[1777688871083,58.43,78257.9,0.1,1.0,0.0,0.0]
[1777688871706,58.43,78261.55,0.1,1.0,0.0,0.0]
[1777688872712,58.43,78263.3,0.1,1.0,0.0,0.0]
[1777688874726,58.43,78269.38,0.1,1.0,0.0,0.0]
[1777688875774,58.43,78269.38,0.1,1.0,0.0,0.0]
[1777688875834,58.43,78269.38,0.1,1.0,0.0,0.0]
[1777688875775,58.43,78270.93,0.1,1.0,0.0,0.0]
[1777688877595,58.43,78271.3,0.1,1.0,0.0,0.0]
[1777688877832,58.43,78271.3,0.1,1.0,0.0,0.0]
[1777688877748,58.43,78271.26,0.1,1.0,0.0,0.0]
[1777688882783,58.43,78271.34,0.1,1.0,0.0,0.0]
[1777688887818,58.43,78271.37,0.1,1.0,0.0,0.0]
[1777688888004,58.43,78271.37,0.1,1.0,0.0,0.0]
[1777688888079,58.43,78271.37,0.1,1.0,0.0,0.0]
[1777688896881,58.43,78271.0,0.1,1.0,0.0,0.0]
[1777688902923,58.43,78271.04,0.1,1.0,0.0,0.0]
[1777688905376,58.43,78271.04,0.1,1.0,0.0,0.0]
[1777688905583,58.43,78271.04,0.1,1.0,0.0,0.0]
[1777688907097,58.43,78271.0,0.1,1.0,0.0,0.0]
[1777688907328,58.43,78271.0,0.1,1.0,0.0,0.0]
[1777688907366,58.43,78271.0,0.1,1.0,0.0,0.0]
[1777688908965,58.43,78273.24,0.1,1.0,0.0,0.0]
[1777688911985,58.43,78273.31,0.1,1.0,0.0,0.0]
[1777688915008,58.43,78271.74,0.1,1.0,0.0,0.0]
[1777688916015,58.43,78270.57,0.1,1.0,0.0,0.0]
[1777688917355,58.43,78270.57,0.1,1.0,0.0,0.0]
[1777688917577,58.43,78270.57,0.1,1.0,0.0,0.0]
[1777688920043,58.43,78269.23,0.1,1.0,0.0,0.0]
[1777688922328,58.43,78268.73,0.1,1.0,0.0,0.0]
[1777688922501,58.43,78268.73,0.1,1.0,0.0,0.0]
[1777688922588,58.43,78268.73,0.1,1.0,0.0,0.0]
[1777688922668,58.43,78268.73,0.1,1.0,0.0,0.0]
[1777688928100,58.43,78268.49,0.1,1.0,0.0,0.0]
[1777688929695,58.43,78268.49,0.1,1.0,0.0,0.0]
[1777688929828,58.43,78268.49,0.1,1.0,0.0,0.0]
[1777688931589,58.43,78267.37,0.1,1.0,0.0,0.0]
[1777688931837,58.43,78267.37,0.1,1.0,0.0,0.0]
[1777688931861,58.43,78267.39,0.1,1.0,0.0,0.0]
[1777688932128,58.43,78265.08,0.1,1.0,0.0,0.0]
[1777688937165,58.43,78265.19,0.1,1.0,0.0,0.0]
[1777688940929,58.43,78265.15,0.1,1.0,0.0,0.0]
[1777688941081,58.43,78265.15,0.1,1.0,0.0,0.0]
[1777688946227,58.43,78264.15,0.1,1.0,0.0,0.0]
[1777688951263,58.43,78264.21,0.1,1.0,0.0,0.0]
[1777688953759,58.43,78264.21,0.1,1.0,0.0,0.0]
[1777688953831,58.43,78264.21,0.1,1.0,0.0,0.0]
[1777688953920,58.43,78262.9,0.1,1.0,0.0,0.0]
[1777688954143,58.43,78262.9,0.1,1.0,0.0,0.0]
[1777688954332,58.43,78262.9,0.1,1.0,0.0,0.0]
[1777688954383,58.43,78262.93,0.1,1.0,0.0,0.0]
[1777688960326,58.43,78264.11,0.1,1.0,0.0,0.0]
[1777688961145,58.43,78264.11,0.1,1.0,0.0,0.0]
[1777688961326,58.43,78264.11,0.1,1.0,0.0,0.0]
[1777688961333,58.43,78263.11,0.1,1.0,0.0,0.0]
[1777688971403,58.43,78265.91,0.1,1.0,0.0,0.0]
[1777688972837,58.43,78265.91,0.1,1.0,0.0,0.0]
[1777688973078,58.43,78265.91,0.1,1.0,0.0,0.0]
[1777688974874,58.43,78265.91,0.1,1.0,0.0,0.0]
[1777688974934,58.43,78265.91,0.1,1.0,0.0,0.0]
[1777688975084,58.43,78265.91,0.1,1.0,0.0,0.0]
[1777688980468,58.43,78265.71,0.1,1.0,0.0,0.0]
[1777688982482,58.43,78263.21,0.1,1.0,0.0,0.0]
[1777688985531,58.43,78262.91,0.1,1.0,0.0,0.0]
[1777688985578,58.43,78262.91,0.1,1.0,0.0,0.0]
[1777688992552,58.43,78262.18,0.1,1.0,0.0,0.0]
[1777688993277,58.43,78262.18,0.1,1.0,0.0,0.0]
[1777688993327,58.43,78262.18,0.1,1.0,0.0,0.0]
[1777688994603,58.43,78262.18,0.1,1.0,0.0,0.0]
[1777688994833,58.43,78262.18,0.1,1.0,0.0,0.0]
[1777688994935,58.43,78262.21,0.1,1.0,0.0,0.0]
[1777688998596,58.43,78266.31,0.1,1.0,0.0,0.0]
[1777688999205,58.43,78266.31,0.1,1.0,0.0,0.0]
[1777688999330,58.43,78266.31,0.1,1.0,0.0,0.0]
[1777688999604,58.43,78267.61,0.1,1.0,0.0,0.0]
[1777689004639,58.43,78267.38,0.1,1.0,0.0,0.0]
[1777689008596,58.43,78266.6,0.1,1.0,0.0,0.0]
[1777689008826,58.43,78266.6,0.1,1.0,0.0,0.0]
[1777689008927,58.43,78266.49,0.1,1.0,0.0,0.0]
[1777689016723,58.43,78266.48,0.1,1.0,0.0,0.0]
[1777689023772,58.43,78265.86,0.1,1.0,0.0,0.0]
[1777689028807,58.43,78265.83,0.1,1.0,0.0,0.0]
[1777689029583,58.43,78265.83,0.1,1.0,0.0,0.0]
[1777689029828,58.43,78265.83,0.1,1.0,0.0,0.0]
[1777689036862,58.43,78265.39,0.1,1.0,0.0,0.0]
[1777689038877,58.43,78267.63,0.1,1.0,0.0,0.0]
[1777689040742,58.43,78267.63,0.1,1.0,0.0,0.0]
[1777689040829,58.43,78267.63,0.1,1.0,0.0,0.0]
[1777689040927,58.43,78267.63,0.1,1.0,0.0,0.0]
[1777689042462,58.43,78267.48,0.1,1.0,0.0,0.0]
[1777689042581,58.43,78267.48,0.1,1.0,0.0,0.0]
[1777689049954,58.43,78267.59,0.1,1.0,0.0,0.0]
[1777689058010,58.43,78265.36,0.1,1.0,0.0,0.0]
[1777689061259,58.43,78265.0,0.1,1.0,0.0,0.0]
[1777689061327,58.43,78265.0,0.1,1.0,0.0,0.0]
[1777689063827,58.43,78265.0,0.1,1.0,0.0,0.0]
[1777689063872,58.43,78265.0,0.1,1.0,0.0,0.0]
[1777689064081,58.43,78265.0,0.1,1.0,0.0,0.0]
[1777689070094,58.43,78264.84,0.1,1.0,0.0,0.0]
[1777689074599,58.43,78264.84,0.1,1.0,0.0,0.0]
[1777689074831,58.43,78264.84,0.1,1.0,0.0,0.0]
[1777689078575,58.43,78264.84,0.1,1.0,0.0,0.0]
[1777689084193,58.43,78264.39,0.1,1.0,0.0,0.0]
[1777689088624,58.43,78264.39,0.1,1.0,0.0,0.0]
[1777689088831,58.43,78264.39,0.1,1.0,0.0,0.0]
[1777689088932,58.43,78264.39,0.1,1.0,0.0,0.0]
[1777689090583,58.43,78264.39,0.1,1.0,0.0,0.0]
[1777689090631,58.43,78261.42,0.1,1.0,0.0,0.0]
[1777689091242,58.43,78260.97,0.1,1.0,0.0,0.0]
[1777689094577,58.43,78260.1,0.1,1.0,0.0,0.0]
[1777689102319,58.43,78260.24,0.1,1.0,0.0,0.0]
[1777689107354,58.43,78260.28,0.1,1.0,0.0,0.0]
[1777689111462,58.43,78260.28,0.1,1.0,0.0,0.0]
[1777689111583,58.43,78260.28,0.1,1.0,0.0,0.0]
[1777689113583,58.43,78260.41,0.1,1.0,0.0,0.0]
[1777689113835,58.43,78260.41,0.1,1.0,0.0,0.0]
[1777689113936,58.43,78260.41,0.1,1.0,0.0,0.0]
[1777689120919,58.43,78260.33,0.1,1.0,0.0,0.0]
[1777689121020,58.43,78261.3,0.1,1.0,0.0,0.0]
[1777689122588,58.43,78261.3,0.1,1.0,0.0,0.0]
[1777689124486,58.43,78259.17,0.1,1.0,0.0,0.0]
[1777689127508,58.43,78257.36,0.1,1.0,0.0,0.0]
[1777689130648,58.43,78258.13,0.1,1.0,0.0,0.0]
[1777689130836,58.43,78258.13,0.1,1.0,0.0,0.0]
[1777689131076,58.43,78258.13,0.1,1.0,0.0,0.0]
[1777689130937,58.43,78257.97,0.1,1.0,0.0,0.0]
[1777689131325,58.43,78257.97,0.1,1.0,0.0,0.0]
[1777689135565,58.43,78270.25,0.1,1.0,0.0,0.0]
[1777689136572,58.43,78276.21,0.1,1.0,0.0,0.0]
[1777689139290,58.43,78276.82,0.1,1.0,0.0,0.0]
[1777689139330,58.43,78276.82,0.1,1.0,0.0,0.0]
[1777689139593,58.43,78276.08,0.1,1.0,0.0,0.0]
[1777689141092,58.43,78276.08,0.1,1.0,0.0,0.0]
[1777689141326,58.43,78276.52,0.1,1.0,0.0,0.0]
[1777689146642,58.43,78277.08,0.1,1.0,0.0,0.0]
[1777689152684,58.43,78276.97,0.1,1.0,0.0,0.0]
[1777689155705,58.43,78280.95,0.1,1.0,0.0,0.0]
[1777689156712,58.43,78284.38,0.1,1.0,0.0,0.0]
[1777689157719,58.43,78286.65,0.1,1.0,0.0,0.0]
[1777689159596,58.43,78286.33,0.1,1.0,0.0,0.0]
[1777689159830,58.43,78286.33,0.1,1.0,0.0,0.0]
[1777689159919,58.43,78286.62,0.1,1.0,0.0,0.0]
[1777689161267,58.43,78286.62,0.1,1.0,0.0,0.0]
[1777689161326,58.43,78286.62,0.1,1.0,0.0,0.0]
[1777689167789,58.43,78284.33,0.1,1.0,0.0,0.0]
[1777689171461,58.43,78283.79,0.1,1.0,0.0,0.0]
[1777689171589,58.43,78283.79,0.1,1.0,0.0,0.0]
[1777689171817,58.43,78283.99,0.1,1.0,0.0,0.0]
[1777689173130,58.43,78283.99,0.1,1.0,0.0,0.0]
[1777689172824,58.43,78285.8,0.1,1.0,0.0,0.0]
[1777689173326,58.43,78285.8,0.1,1.0,0.0,0.0]
[1777689175844,58.43,78280.2,0.1,1.0,0.0,0.0]
[1777689176852,58.43,78281.53,0.1,1.0,0.0,0.0]
[1777689177539,58.43,78281.53,0.1,1.0,0.0,0.0]
[1777689177581,58.43,78281.53,0.1,1.0,0.0,0.0]
[1777689177859,58.43,78282.24,0.1,1.0,0.0,0.0]
[1777689178272,58.43,78282.24,0.1,1.0,0.0,0.0]
[1777689178334,58.43,78282.24,0.1,1.0,0.0,0.0]
[1777689184907,58.43,78282.99,0.1,1.0,0.0,0.0]
[1777689187929,58.43,78285.3,0.1,1.0,0.0,0.0]
[1777689192645,58.43,78284.48,0.1,1.0,0.0,0.0]
[1777689192835,58.43,78284.48,0.1,1.0,0.0,0.0]
[1777689192964,58.43,78284.45,0.1,1.0,0.0,0.0]
[1777689193830,58.43,78284.45,0.1,1.0,0.0,0.0]
[1777689194080,58.43,78284.45,0.1,1.0,0.0,0.0]
[1777689203033,58.43,78282.22,0.1,1.0,0.0,0.0]
[1777689204597,58.43,78282.22,0.1,1.0,0.0,0.0]
[1777689204829,58.43,78282.22,0.1,1.0,0.0,0.0]
[1777689205048,58.43,78282.36,0.1,1.0,0.0,0.0]
[1777689205326,58.43,78282.36,0.1,1.0,0.0,0.0]
[1777689205583,58.43,78282.36,0.1,1.0,0.0,0.0]
[1777689212097,58.43,78282.42,0.1,1.0,0.0,0.0]
[1777689216125,58.43,78284.61,0.1,1.0,0.0,0.0]
[1777689218661,58.43,78284.61,0.1,1.0,0.0,0.0]
[1777689218841,58.43,78284.61,0.1,1.0,0.0,0.0]
[1777689219147,58.43,78284.4,0.1,1.0,0.0,0.0]
[1777689219903,58.43,78284.4,0.1,1.0,0.0,0.0]
[1777689220080,58.43,78284.4,0.1,1.0,0.0,0.0]
[1777689223175,58.43,78287.93,0.1,1.0,0.0,0.0]
[1777689224182,58.43,78291.04,0.1,1.0,0.0,0.0]
[1777689225571,58.43,78291.7,0.1,1.0,0.0,0.0]
[1777689225581,58.43,78291.7,0.1,1.0,0.0,0.0]
[1777689226196,58.43,78291.76,0.1,1.0,0.0,0.0]
[1777689226781,58.43,78291.76,0.1,1.0,0.0,0.0]
[1777689226835,58.43,78291.76,0.1,1.0,0.0,0.0]
[1777689232239,58.43,78292.84,0.1,1.0,0.0,0.0]
[1777689235144,58.43,78293.46,0.1,1.0,0.0,0.0]
[1777689235333,58.43,78293.35,0.1,1.0,0.0,0.0]
[1777689239386,58.43,78293.35,0.1,1.0,0.0,0.0]
[1777689239582,58.43,78293.35,0.1,1.0,0.0,0.0]
[1777689239676,58.43,78293.35,0.1,1.0,0.0,0.0]
[1777689251372,58.43,78292.13,0.1,1.0,0.0,0.0]
[1777689252379,58.43,78287.42,0.1,1.0,0.0,0.0]
[1777689255460,58.43,78288.06,0.1,1.0,0.0,0.0]
[1777689255582,58.43,78288.06,0.1,1.0,0.0,0.0]
[1777689261445,58.43,78288.67,0.1,1.0,0.0,0.0]
[1777689267871,58.43,78288.22,0.1,1.0,0.0,0.0]
[1777689268081,58.43,78288.22,0.1,1.0,0.0,0.0]
[1777689268092,58.43,78285.99,0.1,1.0,0.0,0.0]
[1777689268983,58.43,78285.99,0.1,1.0,0.0,0.0]
[1777689269088,58.43,78285.99,0.1,1.0,0.0,0.0]
[1777689271514,58.43,78286.0,0.1,1.0,0.0,0.0]
[1777689281585,58.43,78286.18,0.1,1.0,0.0,0.0]
[1777689282633,58.43,78286.18,0.1,1.0,0.0,0.0]
[1777689282829,58.43,78286.18,0.1,1.0,0.0,0.0]
[1777689282930,58.43,78285.84,0.1,1.0,0.0,0.0]
[1777689283747,58.43,78285.84,0.1,1.0,0.0,0.0]
[1777689283835,58.43,78285.84,0.1,1.0,0.0,0.0]
[1777689285613,58.43,78284.93,0.1,1.0,0.0,0.0]
[1777689286620,58.43,78283.59,0.1,1.0,0.0,0.0]
[1777689291655,58.43,78283.44,0.1,1.0,0.0,0.0]
[1777689296690,58.43,78283.59,0.1,1.0,0.0,0.0]
[1777689301726,58.43,78283.59,0.1,1.0,0.0,0.0]
[1777689306763,58.43,78284.08,0.1,1.0,0.0,0.0]
[1777689308706,58.43,78283.65,0.1,1.0,0.0,0.0]
[1777689308831,58.43,78283.65,0.1,1.0,0.0,0.0]
[1777689308931,58.43,78285.88,0.1,1.0,0.0,0.0]
[1777689309689,58.43,78285.88,0.1,1.0,0.0,0.0]
[1777689309834,58.43,78285.88,0.1,1.0,0.0,0.0]
[1777689315826,58.43,78288.42,0.1,1.0,0.0,0.0]
[1777689316997,58.43,78288.42,0.1,1.0,0.0,0.0]
[1777689317078,58.43,78288.42,0.1,1.0,0.0,0.0]
[1777689317099,58.43,78291.54,0.1,1.0,0.0,0.0]
[1777689318078,58.43,78291.54,0.1,1.0,0.0,0.0]
[1777689318175,58.43,78292.39,0.1,1.0,0.0,0.0]
[1777689318335,58.43,78292.39,0.1,1.0,0.0,0.0]
[1777689319854,58.43,78289.53,0.1,1.0,0.0,0.0]
[1777689327910,58.43,78290.82,0.1,1.0,0.0,0.0]
[1777689328917,58.43,78292.85,0.1,1.0,0.0,0.0]
[1777689330935,58.43,78292.25,0.1,1.0,0.0,0.0]
[1777689331080,58.43,78292.25,0.1,1.0,0.0,0.0]
[1777689331101,58.43,78292.48,0.1,1.0,0.0,0.0]
[1777689332415,58.43,78292.22,0.1,1.0,0.0,0.0]
[1777689332582,58.43,78292.22,0.1,1.0,0.0,0.0]
[1777689337980,58.43,78292.39,0.1,1.0,0.0,0.0]
[1777689339994,58.43,78291.55,0.1,1.0,0.0,0.0]
[1777689341203,58.43,78291.55,0.1,1.0,0.0,0.0]
[1777689341304,58.43,78291.55,0.1,1.0,0.0,0.0]
[1777689341328,58.43,78291.55,0.1,1.0,0.0,0.0]
[1777689342008,58.43,78291.56,0.1,1.0,0.0,0.0]
[1777689342444,58.43,78291.56,0.1,1.0,0.0,0.0]
[1777689342584,58.43,78291.56,0.1,1.0,0.0,0.0]
[1777689343015,58.43,78292.3,0.1,1.0,0.0,0.0]
[1777689348054,58.43,78293.29,0.1,1.0,0.0,0.0]
[1777689349057,58.43,78298.19,0.1,1.0,0.0,0.0]
[1777689349356,58.43,78298.19,0.1,1.0,0.0,0.0]
[1777689349581,58.43,78298.19,0.1,1.0,0.0,0.0]
[1777689350064,58.43,78298.72,0.1,1.0,0.0,0.0]
[1777689350886,58.43,78298.72,0.1,1.0,0.0,0.0]
[1777689351083,58.43,78298.72,0.1,1.0,0.0,0.0]
[1777689351178,58.43,78297.87,0.1,1.0,0.0,0.0]
[1777689357113,58.43,78298.04,0.1,1.0,0.0,0.0]
[1777689360309,58.43,78298.73,0.1,1.0,0.0,0.0]
[1777689360332,58.43,78298.73,0.1,1.0,0.0,0.0]
[1777689360327,58.43,78298.73,0.1,1.0,0.0,0.0]
[1777689361141,58.43,78298.87,0.1,1.0,0.0,0.0]
[1777689362111,58.43,78298.87,0.1,1.0,0.0,0.0]
[1777689362334,58.43,78298.87,0.1,1.0,0.0,0.0]
[1777689368316,58.43,78298.25,0.1,1.0,0.0,0.0]
[1777689368330,58.43,78298.25,0.1,1.0,0.0,0.0]
[1777689368481,58.43,78298.26,0.1,1.0,0.0,0.0]
[1777689373582,58.43,78298.38,0.1,1.0,0.0,0.0]
[1777689373832,58.43,78298.38,0.1,1.0,0.0,0.0]
[1777689378263,58.43,78306.56,0.1,1.0,0.0,0.0]
[1777689378416,58.43,78306.56,0.1,1.0,0.0,0.0]
[1777689378581,58.43,78306.56,0.1,1.0,0.0,0.0]
[1777689379271,58.43,78309.29,0.1,1.0,0.0,0.0]
[1777689380278,58.43,78309.23,0.1,1.0,0.0,0.0]
[1777689380465,58.43,78309.23,0.1,1.0,0.0,0.0]
[1777689380589,58.43,78309.23,0.1,1.0,0.0,0.0]
[1777689381285,58.43,78309.91,0.1,1.0,0.0,0.0]
[1777689382291,58.43,78310.81,0.1,1.0,0.0,0.0]
[1777689386320,58.43,78313.05,0.1,1.0,0.0,0.0]
[1777689388282,58.43,78313.08,0.1,1.0,0.0,0.0]
[1777689388329,58.43,78313.08,0.1,1.0,0.0,0.0]
[1777689388334,58.43,78313.01,0.1,1.0,0.0,0.0]
[1777689390659,58.43,78312.92,0.1,1.0,0.0,0.0]
[1777689390838,58.43,78312.92,0.1,1.0,0.0,0.0]
[1777689392362,58.43,78313.8,0.1,1.0,0.0,0.0]
[1777689393140,58.43,78313.8,0.1,1.0,0.0,0.0]
[1777689393328,58.43,78313.8,0.1,1.0,0.0,0.0]
[1777689393369,58.43,78314.02,0.1,1.0,0.0,0.0]
[1777689398719,58.43,78314.07,0.1,1.0,0.0,0.0]
[1777689398835,58.43,78314.07,0.1,1.0,0.0,0.0]
[1777689403439,58.43,78315.93,0.1,1.0,0.0,0.0]
[1777689407851,58.43,78315.93,0.1,1.0,0.0,0.0]
[1777689408077,58.43,78315.93,0.1,1.0,0.0,0.0]
[1777689408308,58.43,78315.93,0.1,1.0,0.0,0.0]
[1777689408328,58.43,78315.93,0.1,1.0,0.0,0.0]
[1777689408357,58.43,78316.27,0.1,1.0,0.0,0.0]
[1777689408474,58.43,78313.57,0.1,1.0,0.0,0.0]
[1777689409481,58.43,78314.15,0.1,1.0,0.0,0.0]
[1777689414102,58.43,78313.65,0.1,1.0,0.0,0.0]
[1777689414326,58.43,78313.65,0.1,1.0,0.0,0.0]
[1777689414387,58.43,78313.09,0.1,1.0,0.0,0.0]
[1777689415146,58.43,78313.09,0.1,1.0,0.0,0.0]
[1777689415332,58.43,78313.09,0.1,1.0,0.0,0.0]
[1777689420798,58.43,78312.94,0.1,1.0,0.0,0.0]
[1777689420830,58.43,78312.94,0.1,1.0,0.0,0.0]
[1777689421029,58.43,78311.91,0.1,1.0,0.0,0.0]
[1777689421565,58.43,78310.5,0.1,1.0,0.0,0.0]
[1777689422687,58.43,78310.5,0.1,1.0,0.0,0.0]
[1777689422837,58.43,78310.5,0.1,1.0,0.0,0.0]
[1777689431213,58.43,78310.79,0.1,1.0,0.0,0.0]
[1777689431328,58.43,78310.79,0.1,1.0,0.0,0.0]
[1777689431348,58.43,78313.03,0.1,1.0,0.0,0.0]
[1777689433383,58.43,78313.03,0.1,1.0,0.0,0.0]
[1777689432649,58.43,78310.79,0.1,1.0,0.0,0.0]
[1777689433592,58.43,78310.79,0.1,1.0,0.0,0.0]
[1777689438692,58.43,78311.02,0.1,1.0,0.0,0.0]
[1777689440914,58.43,78310.81,0.1,1.0,0.0,0.0]
[1777689441081,58.43,78310.81,0.1,1.0,0.0,0.0]
[1777689441304,58.43,78310.67,0.1,1.0,0.0,0.0]
[1777689443393,58.43,78310.67,0.1,1.0,0.0,0.0]
[1777689443583,58.43,78310.48,0.1,1.0,0.0,0.0]
[1777689449768,58.43,78310.99,0.1,1.0,0.0,0.0]
[1777689454803,58.43,78310.99,0.1,1.0,0.0,0.0]
[1777689455810,58.43,78311.86,0.1,1.0,0.0,0.0]
[1777689458584,58.43,78311.86,0.1,1.0,0.0,0.0]
[1777689458831,58.43,78318.26,0.1,1.0,0.0,0.0]
[1777689459838,58.43,78320.33,0.1,1.0,0.0,0.0]
[1777689460594,58.43,78320.33,0.1,1.0,0.0,0.0]
[1777689461417,58.43,78320.33,0.1,1.0,0.0,0.0]
[1777689461427,58.43,78320.53,0.1,1.0,0.0,0.0]
[1777689461592,58.43,78320.53,0.1,1.0,0.0,0.0]
[1777689464873,58.43,78319.72,0.1,1.0,0.0,0.0]
[1777689470423,58.43,78319.8,0.1,1.0,0.0,0.0]
[1777689469907,58.43,78320.47,0.1,1.0,0.0,0.0]
[1777689470583,58.43,78320.47,0.1,1.0,0.0,0.0]
[1777689470915,58.43,78319.86,0.1,1.0,0.0,0.0]
[1777689472917,58.43,78319.86,0.1,1.0,0.0,0.0]
[1777689473085,58.43,78319.86,0.1,1.0,0.0,0.0]
[1777689473936,58.43,78320.47,0.1,1.0,0.0,0.0]
[1777689476957,58.43,78320.0,0.1,1.0,0.0,0.0]
[1777689479977,58.43,78322.17,0.1,1.0,0.0,0.0]
[1777689480985,58.43,78319.94,0.1,1.0,0.0,0.0]
[1777689485017,58.43,78319.38,0.1,1.0,0.0,0.0]
[1777689488301,58.43,78319.21,0.1,1.0,0.0,0.0]
[1777689488340,58.43,78319.21,0.1,1.0,0.0,0.0]
[1777689494580,58.43,78319.31,0.1,1.0,0.0,0.0]
[1777689494676,58.43,78319.31,0.1,1.0,0.0,0.0]
[1777689496095,58.43,78316.98,0.1,1.0,0.0,0.0]
[1777689497031,58.43,78316.98,0.1,1.0,0.0,0.0]
[1777689497084,58.43,78316.98,0.1,1.0,0.0,0.0]
[1777689503144,58.43,78319.24,0.1,1.0,0.0,0.0]
[1777689505564,58.43,78319.24,0.1,1.0,0.0,0.0]
[1777689505582,58.43,78319.24,0.1,1.0,0.0,0.0]
[1777689506783,58.43,78319.47,0.1,1.0,0.0,0.0]
[1777689506831,58.43,78319.47,0.1,1.0,0.0,0.0]
[1777689506932,58.43,78319.47,0.1,1.0,0.0,0.0]
[1777689511200,58.43,78319.29,0.1,1.0,0.0,0.0]
[1777689513451,58.43,78319.29,0.1,1.0,0.0,0.0]
[1777689513585,58.43,78319.32,0.1,1.0,0.0,0.0]
[1777689519256,58.43,78319.96,0.1,1.0,0.0,0.0]
[1777689521311,58.43,78319.86,0.1,1.0,0.0,0.0]
[1777689521331,58.43,78319.86,0.1,1.0,0.0,0.0]
[1777689522709,58.43,78320.71,0.1,1.0,0.0,0.0]
[1777689522830,58.43,78320.71,0.1,1.0,0.0,0.0]
[1777689523283,58.43,78322.02,0.1,1.0,0.0,0.0]
[1777689527312,58.43,78329.08,0.1,1.0,0.0,0.0]
[1777689529139,58.43,78329.22,0.1,1.0,0.0,0.0]
[1777689529330,58.43,78329.22,0.1,1.0,0.0,0.0]
[1777689533354,58.43,78331.26,0.1,1.0,0.0,0.0]
[1777689534360,58.43,78332.59,0.1,1.0,0.0,0.0]
[1777689535368,58.43,78348.93,0.1,1.0,0.0,0.0]
[1777689536375,58.43,78352.43,0.1,1.0,0.0,0.0]
[1777689537382,58.43,78351.79,0.1,1.0,0.0,0.0]
[1777689538388,58.43,78352.83,0.1,1.0,0.0,0.0]
[1777689538837,58.43,78352.83,0.1,1.0,0.0,0.0]
[1777689539083,58.43,78352.83,0.1,1.0,0.0,0.0]
[1777689540597,58.43,78352.94,0.1,1.0,0.0,0.0]
[1777689540834,58.43,78352.94,0.1,1.0,0.0,0.0]
[1777689541410,58.43,78353.39,0.1,1.0,0.0,0.0]
[1777689545438,58.43,78350.62,0.1,1.0,0.0,0.0]
[1777689545546,58.43,78350.62,0.1,1.0,0.0,0.0]
[1777689545579,58.43,78350.62,0.1,1.0,0.0,0.0]
[1777689551480,58.43,78350.38,0.1,1.0,0.0,0.0]
[1777689553252,58.43,78350.34,0.1,1.0,0.0,0.0]
[1777689553332,58.43,78350.34,0.1,1.0,0.0,0.0]
[1777689553494,58.43,78350.05,0.1,1.0,0.0,0.0]
[1777689554501,58.43,78348.76,0.1,1.0,0.0,0.0]
[1777689555508,58.43,78347.41,0.1,1.0,0.0,0.0]
[1777689556055,58.43,78347.41,0.1,1.0,0.0,0.0]
[1777689556082,58.43,78347.41,0.1,1.0,0.0,0.0]
[1777689561550,58.43,78347.25,0.1,1.0,0.0,0.0]
[1777689564187,58.43,78346.93,0.1,1.0,0.0,0.0]
[1777689564331,58.43,78346.93,0.1,1.0,0.0,0.0]
[1777689565470,58.43,78346.93,0.1,1.0,0.0,0.0]
[1777689565589,58.43,78347.15,0.1,1.0,0.0,0.0]
[1777689565690,58.43,78349.23,0.1,1.0,0.0,0.0]
[1777689569637,58.43,78349.41,0.1,1.0,0.0,0.0]
[1777689569832,58.43,78349.41,0.1,1.0,0.0,0.0]
[1777689571620,58.43,78349.5,0.1,1.0,0.0,0.0]
[1777689573633,58.43,78347.26,0.1,1.0,0.0,0.0]
[1777689578669,58.43,78347.19,0.1,1.0,0.0,0.0]
[1777689583509,58.43,78347.12,0.1,1.0,0.0,0.0]
[1777689583583,58.43,78347.48,0.1,1.0,0.0,0.0]
[1777689584018,58.43,78347.48,0.1,1.0,0.0,0.0]
[1777689584079,58.43,78347.48,0.1,1.0,0.0,0.0]
[1777689584104,58.43,78347.48,0.1,1.0,0.0,0.0]
[1777689589747,58.43,78347.54,0.1,1.0,0.0,0.0]
[1777689596801,58.43,78350.06,0.1,1.0,0.0,0.0]
[1777689598271,58.43,78350.06,0.1,1.0,0.0,0.0]
[1777689598329,58.43,78350.06,0.1,1.0,0.0,0.0]
[1777689598372,58.43,78353.85,0.1,1.0,0.0,0.0]
[1777689598817,58.43,78360.91,0.1,1.0,0.0,0.0]
[1777689604859,58.43,78360.74,0.1,1.0,0.0,0.0]
[1777689609894,58.43,78360.56,0.1,1.0,0.0,0.0]
[1777689611912,58.43,78361.01,0.1,1.0,0.0,0.0]
[1777689612083,58.43,78361.01,0.1,1.0,0.0,0.0]
[1777689613672,58.43,78361.29,0.1,1.0,0.0,0.0]
[1777689613830,58.43,78361.29,0.1,1.0,0.0,0.0]
[1777689613931,58.43,78361.29,0.1,1.0,0.0,0.0]
[1777689624999,58.43,78361.09,0.1,1.0,0.0,0.0]
[1777689626508,58.43,78361.09,0.1,1.0,0.0,0.0]
[1777689626577,58.43,78361.09,0.1,1.0,0.0,0.0]
[1777689629027,58.43,78364.44,0.1,1.0,0.0,0.0]
[1777689630112,58.43,78364.44,0.1,1.0,0.0,0.0]
[1777689630329,58.43,78364.44,0.1,1.0,0.0,0.0]
[1777689630426,58.43,78372.04,0.1,1.0,0.0,0.0]
[1777689631041,58.43,78373.4,0.1,1.0,0.0,0.0]
[1777689631830,58.43,78373.4,0.1,1.0,0.0,0.0]
[1777689632085,58.43,78373.4,0.1,1.0,0.0,0.0]
[1777689632163,58.43,78373.44,0.1,1.0,0.0,0.0]
[1777689636468,58.43,78373.89,0.1,1.0,0.0,0.0]
[1777689636587,58.43,78373.89,0.1,1.0,0.0,0.0]
[1777689640138,58.43,78374.32,0.1,1.0,0.0,0.0]
[1777689640326,58.43,78374.32,0.1,1.0,0.0,0.0]
[1777689640375,58.43,78374.2,0.1,1.0,0.0,0.0]
[1777689641441,58.43,78374.2,0.1,1.0,0.0,0.0]
[1777689641577,58.43,78374.2,0.1,1.0,0.0,0.0]
[1777689647152,58.43,78374.29,0.1,1.0,0.0,0.0]
[1777689649010,58.43,78374.39,0.1,1.0,0.0,0.0]
[1777689649077,58.43,78374.39,0.1,1.0,0.0,0.0]
[1777689649333,58.43,78374.39,0.1,1.0,0.0,0.0]
[1777689649578,58.43,78374.39,0.1,1.0,0.0,0.0]
[1777689649592,58.43,78374.39,0.1,1.0,0.0,0.0]
[1777689655209,58.43,78375.31,0.1,1.0,0.0,0.0]
[1777689655714,58.43,78375.31,0.1,1.0,0.0,0.0]
[1777689655828,58.43,78375.31,0.1,1.0,0.0,0.0]
[1777689656216,58.43,78376.36,0.1,1.0,0.0,0.0]
[1777689657223,58.43,78378.27,0.1,1.0,0.0,0.0]
[1777689659237,58.43,78382.03,0.1,1.0,0.0,0.0]
[1777689660244,58.43,78383.76,0.1,1.0,0.0,0.0]
[1777689661251,58.43,78388.72,0.1,1.0,0.0,0.0]
[1777689662254,58.43,78388.72,0.1,1.0,0.0,0.0]
[1777689662329,58.43,78388.72,0.1,1.0,0.0,0.0]
[1777689664272,58.43,78386.07,0.1,1.0,0.0,0.0]
[1777689666259,58.43,78386.48,0.1,1.0,0.0,0.0]
[1777689666328,58.43,78386.48,0.1,1.0,0.0,0.0]
[1777689666403,58.43,78386.58,0.1,1.0,0.0,0.0]
[1777689669307,58.43,78388.72,0.1,1.0,0.0,0.0]
[1777689670849,58.43,78388.58,0.1,1.0,0.0,0.0]
[1777689671077,58.43,78388.58,0.1,1.0,0.0,0.0]
[1777689671323,58.43,78387.05,0.1,1.0,0.0,0.0]
[1777689674343,58.43,78385.89,0.1,1.0,0.0,0.0]
[1777689675852,58.43,78385.89,0.1,1.0,0.0,0.0]
[1777689676078,58.43,78385.89,0.1,1.0,0.0,0.0]
[1777689676358,58.43,78385.93,0.1,1.0,0.0,0.0]
[1777689677486,58.43,78385.93,0.1,1.0,0.0,0.0]
[1777689677579,58.43,78385.93,0.1,1.0,0.0,0.0]
[1777689683406,58.43,78386.34,0.1,1.0,0.0,0.0]
[1777689687435,58.43,78379.21,0.1,1.0,0.0,0.0]
[1777689688580,58.43,78379.21,0.1,1.0,0.0,0.0]
[1777689689449,58.43,78377.32,0.1,1.0,0.0,0.0]
[1777689690042,58.43,78377.32,0.1,1.0,0.0,0.0]
[1777689690092,58.43,78377.32,0.1,1.0,0.0,0.0]
[1777689690456,58.43,78377.43,0.1,1.0,0.0,0.0]
[1777689692470,58.43,78377.97,0.1,1.0,0.0,0.0]
[1777689694484,58.43,78376.53,0.1,1.0,0.0,0.0]
[1777689697505,58.43,78380.1,0.1,1.0,0.0,0.0]
[1777689698143,58.43,78380.1,0.1,1.0,0.0,0.0]
[1777689698326,58.43,78380.1,0.1,1.0,0.0,0.0]
[1777689703546,58.43,78379.76,0.1,1.0,0.0,0.0]
[1777689705841,58.43,78379.01,0.1,1.0,0.0,0.0]
[1777689706079,58.43,78379.01,0.1,1.0,0.0,0.0]
[1777689706555,58.43,78379.01,0.1,1.0,0.0,0.0]
[1777689706589,58.43,78379.01,0.1,1.0,0.0,0.0]
[1777689706656,58.43,78379.04,0.1,1.0,0.0,0.0]
[1777689712610,58.43,78378.92,0.1,1.0,0.0,0.0]
[1777689713534,58.43,78378.92,0.1,1.0,0.0,0.0]
[1777689713584,58.43,78378.92,0.1,1.0,0.0,0.0]
[1777689713635,58.43,78378.92,0.1,1.0,0.0,0.0]
[1777689714451,58.43,78378.92,0.1,1.0,0.0,0.0]
[1777689714585,58.43,78378.92,0.1,1.0,0.0,0.0]
[1777689721673,58.43,78379.0,0.1,1.0,0.0,0.0]
[1777689730736,58.43,78379.01,0.1,1.0,0.0,0.0]
[1777689733430,58.43,78379.36,0.1,1.0,0.0,0.0]
[1777689733585,58.43,78379.36,0.1,1.0,0.0,0.0]
[1777689733684,58.43,78379.21,0.1,1.0,0.0,0.0]
[1777689734215,58.43,78379.21,0.1,1.0,0.0,0.0]
[1777689734331,58.43,78379.21,0.1,1.0,0.0,0.0]
[1777689741812,58.43,78379.02,0.1,1.0,0.0,0.0]
[1777689746850,58.43,78378.89,0.1,1.0,0.0,0.0]
[1777689748384,58.43,78378.89,0.1,1.0,0.0,0.0]
[1777689748584,58.43,78378.89,0.1,1.0,0.0,0.0]
[1777689748628,58.43,78378.95,0.1,1.0,0.0,0.0]
[1777689749544,58.43,78378.95,0.1,1.0,0.0,0.0]
[1777689749578,58.43,78378.95,0.1,1.0,0.0,0.0]
[1777689750878,58.43,78388.33,0.1,1.0,0.0,0.0]
[1777689752021,58.43,78388.33,0.1,1.0,0.0,0.0]
[1777689752086,58.43,78388.33,0.1,1.0,0.0,0.0]
[1777689752187,58.43,78390.69,0.1,1.0,0.0,0.0]
[1777689753899,58.43,78389.45,0.1,1.0,0.0,0.0]
[1777689757472,58.43,78389.81,0.1,1.0,0.0,0.0]
[1777689757582,58.43,78389.81,0.1,1.0,0.0,0.0]
[1777689762962,58.43,78389.8,0.1,1.0,0.0,0.0]
[1777689765983,58.43,78391.38,0.1,1.0,0.0,0.0]
[1777689772030,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777689777065,58.43,78389.85,0.1,1.0,0.0,0.0]
[1777689778072,58.43,78388.95,0.1,1.0,0.0,0.0]
[1777689782100,58.43,78387.53,0.1,1.0,0.0,0.0]
[1777689785121,58.43,78382.31,0.1,1.0,0.0,0.0]
[1777689787958,58.43,78382.14,0.1,1.0,0.0,0.0]
[1777689788758,58.43,78382.14,0.1,1.0,0.0,0.0]
[1777689788416,58.43,78382.17,0.1,1.0,0.0,0.0]
[1777689789144,58.43,78382.17,0.1,1.0,0.0,0.0]
[1777689789331,58.43,78382.17,0.1,1.0,0.0,0.0]
[1777689792170,58.43,78379.74,0.1,1.0,0.0,0.0]
[1777689798327,58.43,78379.49,0.1,1.0,0.0,0.0]
[1777689798587,58.43,78379.49,0.1,1.0,0.0,0.0]
[1777689798682,58.43,78379.49,0.1,1.0,0.0,0.0]
[1777689799207,58.43,78379.49,0.1,1.0,0.0,0.0]
[1777689799333,58.43,78379.49,0.1,1.0,0.0,0.0]
[1777689807274,58.43,78379.58,0.1,1.0,0.0,0.0]
[1777689813317,58.43,78381.42,0.1,1.0,0.0,0.0]
[1777689818352,58.43,78381.52,0.1,1.0,0.0,0.0]
[1777689821538,58.43,78381.46,0.1,1.0,0.0,0.0]
[1777689821585,58.43,78381.46,0.1,1.0,0.0,0.0]
[1777689821639,58.43,78381.46,0.1,1.0,0.0,0.0]
[1777689822317,58.43,78381.46,0.1,1.0,0.0,0.0]
[1777689822331,58.43,78381.46,0.1,1.0,0.0,0.0]
[1777689830616,58.43,78381.51,0.1,1.0,0.0,0.0]
[1777689830829,58.43,78381.51,0.1,1.0,0.0,0.0]
[1777689832449,58.43,78379.44,0.1,1.0,0.0,0.0]
[1777689833309,58.43,78379.44,0.1,1.0,0.0,0.0]
[1777689833334,58.43,78379.44,0.1,1.0,0.0,0.0]
[1777689833457,58.43,78379.4,0.1,1.0,0.0,0.0]
[1777689839499,58.43,78379.46,0.1,1.0,0.0,0.0]
[1777689841513,58.43,78382.09,0.1,1.0,0.0,0.0]
[1777689842016,58.43,78382.09,0.1,1.0,0.0,0.0]
[1777689842079,58.43,78382.09,0.1,1.0,0.0,0.0]
[1777689853597,58.43,78384.11,0.1,1.0,0.0,0.0]
[1777689855620,58.43,78383.83,0.1,1.0,0.0,0.0]
[1777689855837,58.43,78383.83,0.1,1.0,0.0,0.0]
[1777689855722,58.43,78384.36,0.1,1.0,0.0,0.0]
[1777689856704,58.43,78384.36,0.1,1.0,0.0,0.0]
[1777689856803,58.43,78384.36,0.1,1.0,0.0,0.0]
[1777689863668,58.43,78384.65,0.1,1.0,0.0,0.0]
[1777689865531,58.43,78384.65,0.1,1.0,0.0,0.0]
[1777689865584,58.43,78384.65,0.1,1.0,0.0,0.0]
[1777689865682,58.43,78384.55,0.1,1.0,0.0,0.0]
[1777689866581,58.43,78384.55,0.1,1.0,0.0,0.0]
[1777689866835,58.43,78384.55,0.1,1.0,0.0,0.0]
[1777689871725,58.43,78386.44,0.1,1.0,0.0,0.0]
[1777689873350,58.43,78386.44,0.1,1.0,0.0,0.0]
[1777689873580,58.43,78386.44,0.1,1.0,0.0,0.0]
[1777689873739,58.43,78384.3,0.1,1.0,0.0,0.0]
[1777689874075,58.43,78384.3,0.1,1.0,0.0,0.0]
[1777689874335,58.43,78384.3,0.1,1.0,0.0,0.0]
[1777689879781,58.43,78384.3,0.1,1.0,0.0,0.0]
[1777689883809,58.43,78376.98,0.1,1.0,0.0,0.0]
[1777689884816,58.43,78372.47,0.1,1.0,0.0,0.0]
[1777689885823,58.43,78357.96,0.1,1.0,0.0,0.0]
[1777689886830,58.43,78357.86,0.1,1.0,0.0,0.0]
[1777689887837,58.43,78361.0,0.1,1.0,0.0,0.0]
[1777689888779,58.43,78361.0,0.1,1.0,0.0,0.0]
[1777689888830,58.43,78361.0,0.1,1.0,0.0,0.0]
[1777689888844,58.43,78360.79,0.1,1.0,0.0,0.0]
[1777689890028,58.43,78360.82,0.1,1.0,0.0,0.0]
[1777689890094,58.43,78360.82,0.1,1.0,0.0,0.0]
[1777689893879,58.43,78362.67,0.1,1.0,0.0,0.0]
[1777689896758,58.43,78362.83,0.1,1.0,0.0,0.0]
[1777689896842,58.43,78362.83,0.1,1.0,0.0,0.0]
[1777689901934,58.43,78363.32,0.1,1.0,0.0,0.0]
[1777689903131,58.43,78363.32,0.1,1.0,0.0,0.0]
[1777689903331,58.43,78363.32,0.1,1.0,0.0,0.0]
[1777689903407,58.43,78363.33,0.1,1.0,0.0,0.0]
[1777689904067,58.43,78363.33,0.1,1.0,0.0,0.0]
[1777689904083,58.43,78363.33,0.1,1.0,0.0,0.0]
[1777689907976,58.43,78366.5,0.1,1.0,0.0,0.0]
[1777689909965,58.43,78367.2,0.1,1.0,0.0,0.0]
[1777689910084,58.43,78367.2,0.1,1.0,0.0,0.0]
[1777689911475,58.43,78367.27,0.1,1.0,0.0,0.0]
[1777689911577,58.43,78367.27,0.1,1.0,0.0,0.0]
[1777689911678,58.43,78367.44,0.1,1.0,0.0,0.0]
[1777689913013,58.43,78372.29,0.1,1.0,0.0,0.0]
[1777689914162,58.43,78372.29,0.1,1.0,0.0,0.0]
[1777689914338,58.43,78372.29,0.1,1.0,0.0,0.0]
[1777689914432,58.43,78373.91,0.1,1.0,0.0,0.0]
[1777689915027,58.43,78375.68,0.1,1.0,0.0,0.0]
[1777689916034,58.43,78379.72,0.1,1.0,0.0,0.0]
[1777689917041,58.43,78380.43,0.1,1.0,0.0,0.0]
[1777689917915,58.43,78380.43,0.1,1.0,0.0,0.0]
[1777689918032,58.43,78380.43,0.1,1.0,0.0,0.0]
[1777689918080,58.43,78380.43,0.1,1.0,0.0,0.0]
[1777689918131,58.43,78380.39,0.1,1.0,0.0,0.0]
[1777689919055,58.43,78382.59,0.1,1.0,0.0,0.0]
[1777689921069,58.43,78385.04,0.1,1.0,0.0,0.0]
[1777689926104,58.43,78385.56,0.1,1.0,0.0,0.0]
[1777689928969,58.43,78385.89,0.1,1.0,0.0,0.0]
[1777689929077,58.43,78385.89,0.1,1.0,0.0,0.0]
[1777689929125,58.43,78386.0,0.1,1.0,0.0,0.0]
[1777689929966,58.43,78386.0,0.1,1.0,0.0,0.0]
[1777689930077,58.43,78386.0,0.1,1.0,0.0,0.0]
[1777689932146,58.43,78385.87,0.1,1.0,0.0,0.0]
[1777689935170,58.43,78383.69,0.1,1.0,0.0,0.0]
[1777689937738,58.43,78383.64,0.1,1.0,0.0,0.0]
[1777689937834,58.43,78383.64,0.1,1.0,0.0,0.0]
[1777689937839,58.43,78383.7,0.1,1.0,0.0,0.0]
[1777689938810,58.43,78383.7,0.1,1.0,0.0,0.0]
[1777689938840,58.43,78383.7,0.1,1.0,0.0,0.0]
[1777689943226,58.43,78384.49,0.1,1.0,0.0,0.0]
[1777689944814,58.43,78384.49,0.1,1.0,0.0,0.0]
[1777689944836,58.43,78384.49,0.1,1.0,0.0,0.0]
[1777689945950,58.43,78384.1,0.1,1.0,0.0,0.0]
[1777689946086,58.43,78384.1,0.1,1.0,0.0,0.0]
[1777689946247,58.43,78384.03,0.1,1.0,0.0,0.0]
[1777689949928,58.43,78384.06,0.1,1.0,0.0,0.0]
[1777689949268,58.43,78385.82,0.1,1.0,0.0,0.0]
[1777689950081,58.43,78385.82,0.1,1.0,0.0,0.0]
[1777689952289,58.43,78387.66,0.1,1.0,0.0,0.0]
[1777689956317,58.43,78388.97,0.1,1.0,0.0,0.0]
[1777689957324,58.43,78391.28,0.1,1.0,0.0,0.0]
[1777689962359,58.43,78391.28,0.1,1.0,0.0,0.0]
[1777689964227,58.43,78391.28,0.1,1.0,0.0,0.0]
[1777689964328,58.43,78391.28,0.1,1.0,0.0,0.0]
[1777689964329,58.43,78391.28,0.1,1.0,0.0,0.0]
[1777689965227,58.43,78391.28,0.1,1.0,0.0,0.0]
[1777689965334,58.43,78391.28,0.1,1.0,0.0,0.0]
[1777689965380,58.43,78389.07,0.1,1.0,0.0,0.0]
[1777689974443,58.43,78392.34,0.1,1.0,0.0,0.0]
[1777689975498,58.43,78392.34,0.1,1.0,0.0,0.0]
[1777689975577,58.43,78392.34,0.1,1.0,0.0,0.0]
[1777689975798,58.43,78392.8,0.1,1.0,0.0,0.0]
[1777689976805,58.43,78392.8,0.1,1.0,0.0,0.0]
[1777689976834,58.43,78392.8,0.1,1.0,0.0,0.0]
[1777689981492,58.43,78389.16,0.1,1.0,0.0,0.0]
[1777689982005,58.43,78389.16,0.1,1.0,0.0,0.0]
[1777689982077,58.43,78389.16,0.1,1.0,0.0,0.0]
[1777689982499,58.43,78388.58,0.1,1.0,0.0,0.0]
[1777689983194,58.43,78388.58,0.1,1.0,0.0,0.0]
[1777689983334,58.43,78388.58,0.1,1.0,0.0,0.0]
[1777689988541,58.43,78388.87,0.1,1.0,0.0,0.0]
[1777689990318,58.43,78389.27,0.1,1.0,0.0,0.0]
[1777689990328,58.43,78389.27,0.1,1.0,0.0,0.0]
[1777689990555,58.43,78389.24,0.1,1.0,0.0,0.0]
[1777689991665,58.43,78389.24,0.1,1.0,0.0,0.0]
[1777689991836,58.43,78389.24,0.1,1.0,0.0,0.0]
[1777689991930,58.43,78389.33,0.1,1.0,0.0,0.0]
[1777689997604,58.43,78389.52,0.1,1.0,0.0,0.0]
[1777689999618,58.43,78388.56,0.1,1.0,0.0,0.0]
[1777690000662,58.43,78388.56,0.1,1.0,0.0,0.0]
[1777690000834,58.43,78388.56,0.1,1.0,0.0,0.0]
[1777690000929,58.43,78387.39,0.1,1.0,0.0,0.0]
[1777690001631,58.43,78385.94,0.1,1.0,0.0,0.0]
[1777690002204,58.43,78385.94,0.1,1.0,0.0,0.0]
[1777690002336,58.43,78385.94,0.1,1.0,0.0,0.0]
[1777690002639,58.43,78388.39,0.1,1.0,0.0,0.0]
[1777690007674,58.43,78388.36,0.1,1.0,0.0,0.0]
[1777690009820,58.43,78388.36,0.1,1.0,0.0,0.0]
[1777690009826,58.43,78388.36,0.1,1.0,0.0,0.0]
[1777690009980,58.43,78388.43,0.1,1.0,0.0,0.0]
[1777690011129,58.43,78388.26,0.1,1.0,0.0,0.0]
[1777690011330,58.43,78388.26,0.1,1.0,0.0,0.0]
[1777690015730,58.43,78386.07,0.1,1.0,0.0,0.0]
[1777690016803,58.43,78386.07,0.1,1.0,0.0,0.0]
[1777690018250,58.43,78386.02,0.1,1.0,0.0,0.0]
[1777690018334,58.43,78386.02,0.1,1.0,0.0,0.0]
[1777690025806,58.43,78385.96,0.1,1.0,0.0,0.0]
[1777690031848,58.43,78386.07,0.1,1.0,0.0,0.0]
[1777690036883,58.43,78385.7,0.1,1.0,0.0,0.0]
[1777690037890,58.43,78386.11,0.1,1.0,0.0,0.0]
[1777690042925,58.43,78386.16,0.1,1.0,0.0,0.0]
[1777690045946,58.43,78387.04,0.1,1.0,0.0,0.0]
[1777690050981,58.43,78387.06,0.1,1.0,0.0,0.0]
[1777690052995,58.43,78387.28,0.1,1.0,0.0,0.0]
[1777690057023,58.43,78385.84,0.1,1.0,0.0,0.0]
[1777690058030,58.43,78386.73,0.1,1.0,0.0,0.0]
[1777690064072,58.43,78386.78,0.1,1.0,0.0,0.0]
[1777690067093,58.43,78387.36,0.1,1.0,0.0,0.0]
[1777690068100,58.43,78386.59,0.1,1.0,0.0,0.0]
[1777690070924,58.43,78386.97,0.1,1.0,0.0,0.0]
[1777690071081,58.43,78386.59,0.1,1.0,0.0,0.0]
[1777690071121,58.43,78384.79,0.1,1.0,0.0,0.0]
[1777690075149,58.43,78381.45,0.1,1.0,0.0,0.0]
[1777690076156,58.43,78379.34,0.1,1.0,0.0,0.0]
[1777690077625,58.43,78379.34,0.1,1.0,0.0,0.0]
[1777690077830,58.43,78379.34,0.1,1.0,0.0,0.0]
[1777690081191,58.43,78378.45,0.1,1.0,0.0,0.0]
[1777690082198,58.43,78376.3,0.1,1.0,0.0,0.0]
[1777690083205,58.43,78370.4,0.1,1.0,0.0,0.0]
[1777690084212,58.43,78369.65,0.1,1.0,0.0,0.0]
[1777690085219,58.43,78368.63,0.1,1.0,0.0,0.0]
[1777690086723,58.43,78368.63,0.1,1.0,0.0,0.0]
[1777690086827,58.43,78368.63,0.1,1.0,0.0,0.0]
[1777690086928,58.43,78366.27,0.1,1.0,0.0,0.0]
[1777690087699,58.43,78366.27,0.1,1.0,0.0,0.0]
[1777690087829,58.43,78366.27,0.1,1.0,0.0,0.0]
[1777690087931,58.43,78365.24,0.1,1.0,0.0,0.0]
[1777690088241,58.43,78364.87,0.1,1.0,0.0,0.0]
[1777690090255,58.43,78364.4,0.1,1.0,0.0,0.0]
[1777690096297,58.43,78364.43,0.1,1.0,0.0,0.0]
[1777690098768,58.43,78364.44,0.1,1.0,0.0,0.0]
[1777690098829,58.43,78364.44,0.1,1.0,0.0,0.0]
[1777690104452,58.43,78364.29,0.1,1.0,0.0,0.0]
[1777690105080,58.43,78370.06,0.1,1.0,0.0,0.0]
[1777690106315,58.43,78370.02,0.1,1.0,0.0,0.0]
[1777690106337,58.43,78370.02,0.1,1.0,0.0,0.0]
[1777690106417,58.43,78370.02,0.1,1.0,0.0,0.0]
[1777690110396,58.43,78372.26,0.1,1.0,0.0,0.0]
[1777690111613,58.43,78372.26,0.1,1.0,0.0,0.0]
[1777690111840,58.43,78372.26,0.1,1.0,0.0,0.0]
[1777690111934,58.43,78372.26,0.1,1.0,0.0,0.0]
[1777690115431,58.43,78369.98,0.1,1.0,0.0,0.0]
[1777690119868,58.43,78369.85,0.1,1.0,0.0,0.0]
[1777690120080,58.43,78369.85,0.1,1.0,0.0,0.0]
[1777690119970,58.43,78369.85,0.1,1.0,0.0,0.0]
[1777690121956,58.43,78369.85,0.1,1.0,0.0,0.0]
[1777690122080,58.43,78369.85,0.1,1.0,0.0,0.0]
[1777690127846,58.43,78369.37,0.1,1.0,0.0,0.0]
[1777690128032,58.43,78369.37,0.1,1.0,0.0,0.0]
[1777690128080,58.43,78369.37,0.1,1.0,0.0,0.0]
[1777690127924,58.43,78367.35,0.1,1.0,0.0,0.0]
[1777690129503,58.43,78367.35,0.1,1.0,0.0,0.0]
[1777690129582,58.43,78367.35,0.1,1.0,0.0,0.0]
[1777690129604,58.43,78366.9,0.1,1.0,0.0,0.0]
[1777690135571,58.43,78366.62,0.1,1.0,0.0,0.0]
[1777690136697,58.43,78366.62,0.1,1.0,0.0,0.0]
[1777690136834,58.43,78366.62,0.1,1.0,0.0,0.0]
[1777690147655,58.43,78367.01,0.1,1.0,0.0,0.0]
[1777690152689,58.43,78367.12,0.1,1.0,0.0,0.0]
[1777690153699,58.43,78367.12,0.1,1.0,0.0,0.0]
[1777690153830,58.43,78367.12,0.1,1.0,0.0,0.0]
[1777690154130,58.43,78367.12,0.1,1.0,0.0,0.0]
[1777690154330,58.43,78367.02,0.1,1.0,0.0,0.0]
[1777690154706,58.43,78366.85,0.1,1.0,0.0,0.0]
[1777690160748,58.43,78367.11,0.1,1.0,0.0,0.0]
[1777690165783,58.43,78367.57,0.1,1.0,0.0,0.0]
[1777690168804,58.43,78370.25,0.1,1.0,0.0,0.0]
[1777690169386,58.43,78370.25,0.1,1.0,0.0,0.0]
[1777690169578,58.43,78370.25,0.1,1.0,0.0,0.0]
[1777690171825,58.43,78371.01,0.1,1.0,0.0,0.0]
[1777690177064,58.43,78371.3,0.1,1.0,0.0,0.0]
[1777690177082,58.43,78371.3,0.1,1.0,0.0,0.0]
[1777690178197,58.43,78371.5,0.1,1.0,0.0,0.0]
[1777690178334,58.43,78371.5,0.1,1.0,0.0,0.0]
[1777690178874,58.43,78371.31,0.1,1.0,0.0,0.0]
[1777690182902,58.43,78376.73,0.1,1.0,0.0,0.0]
[1777690184140,58.43,78376.73,0.1,1.0,0.0,0.0]
[1777690184173,58.43,78379.16,0.1,1.0,0.0,0.0]
[1777690184334,58.43,78379.16,0.1,1.0,0.0,0.0]
[1777690187936,58.43,78376.75,0.1,1.0,0.0,0.0]
[1777690188944,58.43,78371.67,0.1,1.0,0.0,0.0]
[1777690189951,58.43,78361.45,0.1,1.0,0.0,0.0]
[1777690190958,58.43,78355.73,0.1,1.0,0.0,0.0]
[1777690191518,58.43,78355.73,0.1,1.0,0.0,0.0]
[1777690191577,58.43,78355.73,0.1,1.0,0.0,0.0]
[1777690191965,58.43,78355.93,0.1,1.0,0.0,0.0]
[1777690193774,58.43,78355.71,0.1,1.0,0.0,0.0]
[1777690193833,58.43,78355.71,0.1,1.0,0.0,0.0]
[1777690193979,58.43,78355.86,0.1,1.0,0.0,0.0]
[1777690199013,58.43,78355.85,0.1,1.0,0.0,0.0]
[1777690201031,58.43,78364.56,0.1,1.0,0.0,0.0]
[1777690202038,58.43,78369.76,0.1,1.0,0.0,0.0]
[1777690203044,58.43,78370.78,0.1,1.0,0.0,0.0]
[1777690203517,58.43,78370.78,0.1,1.0,0.0,0.0]
[1777690203577,58.43,78370.78,0.1,1.0,0.0,0.0]
[1777690206066,58.43,78372.24,0.1,1.0,0.0,0.0]
[1777690208587,58.43,78372.18,0.1,1.0,0.0,0.0]
[1777690208830,58.43,78372.18,0.1,1.0,0.0,0.0]
[1777690209086,58.43,78372.31,0.1,1.0,0.0,0.0]
[1777690212108,58.43,78373.38,0.1,1.0,0.0,0.0]
[1777690216137,58.43,78374.42,0.1,1.0,0.0,0.0]
[1777690216559,58.43,78374.42,0.1,1.0,0.0,0.0]
[1777690216578,58.43,78374.42,0.1,1.0,0.0,0.0]
[1777690220175,58.43,78400.48,0.1,1.0,0.0,0.0]
[1777690220487,58.43,78400.48,0.1,1.0,0.0,0.0]
[1777690221182,58.43,78398.8,0.1,1.0,0.0,0.0]
[1777690222189,58.43,78396.52,0.1,1.0,0.0,0.0]
[1777690223196,58.43,78394.44,0.1,1.0,0.0,0.0]
[1777690223840,58.43,78394.44,0.1,1.0,0.0,0.0]
[1777690226217,58.43,78397.03,0.1,1.0,0.0,0.0]
[1777690231252,58.43,78399.26,0.1,1.0,0.0,0.0]
[1777690232259,58.43,78403.25,0.1,1.0,0.0,0.0]
[1777690234272,58.43,78404.46,0.1,1.0,0.0,0.0]
[1777690236019,58.43,78404.46,0.1,1.0,0.0,0.0]
[1777690236087,58.43,78404.46,0.1,1.0,0.0,0.0]
[1777690236120,58.43,78404.46,0.1,1.0,0.0,0.0]
[1777690242014,58.43,78404.54,0.1,1.0,0.0,0.0]
[1777690242076,58.43,78404.54,0.1,1.0,0.0,0.0]
[1777690242115,58.43,78406.81,0.1,1.0,0.0,0.0]
[1777690246361,58.43,78403.82,0.1,1.0,0.0,0.0]
[1777690251396,58.43,78404.44,0.1,1.0,0.0,0.0]
[1777690254417,58.43,78406.75,0.1,1.0,0.0,0.0]
[1777690255907,58.43,78406.75,0.1,1.0,0.0,0.0]
[1777690256082,58.43,78406.75,0.1,1.0,0.0,0.0]
[1777690256435,58.43,78408.06,0.1,1.0,0.0,0.0]
[1777690258450,58.43,78409.98,0.1,1.0,0.0,0.0]
[1777690259511,58.43,78409.98,0.1,1.0,0.0,0.0]
[1777690259580,58.43,78409.98,0.1,1.0,0.0,0.0]
[1777690259677,58.43,78410.23,0.1,1.0,0.0,0.0]
[1777690261470,58.43,78415.53,0.1,1.0,0.0,0.0]
[1777690262477,58.43,78418.93,0.1,1.0,0.0,0.0]
[1777690263333,58.43,78418.93,0.1,1.0,0.0,0.0]
[1777690267074,58.43,78419.02,0.1,1.0,0.0,0.0]
[1777690267175,58.43,78417.48,0.1,1.0,0.0,0.0]
[1777690267335,58.43,78417.48,0.1,1.0,0.0,0.0]
[1777690270334,58.43,78417.92,0.1,1.0,0.0,0.0]
[1777690270581,58.43,78417.92,0.1,1.0,0.0,0.0]
[1777690275405,58.43,78417.33,0.1,1.0,0.0,0.0]
[1777690275580,58.43,78417.33,0.1,1.0,0.0,0.0]
[1777690275678,58.43,78416.93,0.1,1.0,0.0,0.0]
[1777690276578,58.43,78419.69,0.1,1.0,0.0,0.0]
[1777690280055,58.43,78419.42,0.1,1.0,0.0,0.0]
[1777690280076,58.43,78419.42,0.1,1.0,0.0,0.0]
[1777690282620,58.43,78417.54,0.1,1.0,0.0,0.0]
[1777690286153,58.43,78417.95,0.1,1.0,0.0,0.0]
[1777690286178,58.43,78418.65,0.1,1.0,0.0,0.0]
[1777690286341,58.43,78418.65,0.1,1.0,0.0,0.0]
[1777690291200,58.43,78418.49,0.1,1.0,0.0,0.0]
[1777690290676,58.43,78419.48,0.1,1.0,0.0,0.0]
[1777690291324,58.43,78419.48,0.1,1.0,0.0,0.0]
[1777690291683,58.43,78417.67,0.1,1.0,0.0,0.0]
[1777690293697,58.43,78415.71,0.1,1.0,0.0,0.0]
[1777690294827,58.43,78415.71,0.1,1.0,0.0,0.0]
[1777690295002,58.43,78415.71,0.1,1.0,0.0,0.0]
[1777690295082,58.43,78415.71,0.1,1.0,0.0,0.0]
[1777690295177,58.43,78409.67,0.1,1.0,0.0,0.0]
[1777690296088,58.43,78409.67,0.1,1.0,0.0,0.0]
[1777690304776,58.43,78409.06,0.1,1.0,0.0,0.0]
[1777690305618,58.43,78409.06,0.1,1.0,0.0,0.0]
[1777690305831,58.43,78409.06,0.1,1.0,0.0,0.0]
[1777690305927,58.43,78409.48,0.1,1.0,0.0,0.0]
[1777690311825,58.43,78409.2,0.1,1.0,0.0,0.0]
[1777690312832,58.43,78412.36,0.1,1.0,0.0,0.0]
[1777690313839,58.43,78409.51,0.1,1.0,0.0,0.0]
[1777690316439,58.43,78410.17,0.1,1.0,0.0,0.0]
[1777690316477,58.43,78410.17,0.1,1.0,0.0,0.0]
[1777690316853,58.43,78410.17,0.1,1.0,0.0,0.0]
[1777690316860,58.43,78410.52,0.1,1.0,0.0,0.0]
[1777690321895,58.43,78411.44,0.1,1.0,0.0,0.0]
[1777690323909,58.43,78414.77,0.1,1.0,0.0,0.0]
[1777690327254,58.43,78415.0,0.1,1.0,0.0,0.0]
[1777690327325,58.43,78415.0,0.1,1.0,0.0,0.0]
[1777690327577,58.43,78415.07,0.1,1.0,0.0,0.0]
[1777690332971,58.43,78415.63,0.1,1.0,0.0,0.0]
[1777690334986,58.43,78416.7,0.1,1.0,0.0,0.0]
[1777690335471,58.43,78416.7,0.1,1.0,0.0,0.0]
[1777690335579,58.43,78416.7,0.1,1.0,0.0,0.0]
[1777690335993,58.43,78419.26,0.1,1.0,0.0,0.0]
[1777690337406,58.43,78419.26,0.1,1.0,0.0,0.0]
[1777690337005,58.43,78457.06,0.1,1.0,0.0,0.0]
[1777690338009,58.43,78488.41,0.1,1.0,0.0,0.0]
[1777690338530,58.43,78488.41,0.1,1.0,0.0,0.0]
[1777690339016,58.43,78493.28,0.1,1.0,0.0,0.0]
[1777690340045,58.43,78479.1,0.1,1.0,0.0,0.0]
[1777690340757,58.43,78479.1,0.1,1.0,0.0,0.0]
[1777690341050,58.43,78472.02,0.1,1.0,0.0,0.0]
[1777690343063,58.43,78467.78,0.1,1.0,0.0,0.0]
[1777690344071,58.43,78466.01,0.1,1.0,0.0,0.0]
[1777690346855,58.43,78465.28,0.1,1.0,0.0,0.0]
[1777690347092,58.43,78465.67,0.1,1.0,0.0,0.0]
[1777690349105,58.43,78467.83,0.1,1.0,0.0,0.0]
[1777690351119,58.43,78467.32,0.1,1.0,0.0,0.0]
[1777690354141,58.43,78472.99,0.1,1.0,0.0,0.0]
[1777690358169,58.43,78477.61,0.1,1.0,0.0,0.0]
[1777690359176,58.43,78478.96,0.1,1.0,0.0,0.0]
[1777690364211,58.43,78478.99,0.1,1.0,0.0,0.0]
[1777690366225,58.43,78476.71,0.1,1.0,0.0,0.0]
[1777690368239,58.43,78477.77,0.1,1.0,0.0,0.0]
[1777690369246,58.43,78476.34,0.1,1.0,0.0,0.0]
[1777690370253,58.43,78469.85,0.1,1.0,0.0,0.0]
[1777690371260,58.43,78468.3,0.1,1.0,0.0,0.0]
[1777690372267,58.43,78467.17,0.1,1.0,0.0,0.0]
[1777690373274,58.43,78465.59,0.1,1.0,0.0,0.0]
[1777690374281,58.43,78464.33,0.1,1.0,0.0,0.0]
[1777690375357,58.43,78464.33,0.1,1.0,0.0,0.0]
[1777690375309,58.43,78460.41,0.1,1.0,0.0,0.0]
[1777690376305,58.43,78462.41,0.1,1.0,0.0,0.0]
[1777690379362,58.43,78460.99,0.1,1.0,0.0,0.0]
[1777690380333,58.43,78463.64,0.1,1.0,0.0,0.0]
[1777690381340,58.43,78468.94,0.1,1.0,0.0,0.0]
[1777690382347,58.43,78462.24,0.1,1.0,0.0,0.0]
[1777690383354,58.43,78458.75,0.1,1.0,0.0,0.0]
[1777690384236,58.43,78458.75,0.1,1.0,0.0,0.0]
[1777690384361,58.43,78458.56,0.1,1.0,0.0,0.0]
[1777690389396,58.43,78457.69,0.1,1.0,0.0,0.0]
[1777690392417,58.43,78450.44,0.1,1.0,0.0,0.0]
[1777690393424,58.43,78449.15,0.1,1.0,0.0,0.0]
[1777690396445,58.43,78453.96,0.1,1.0,0.0,0.0]
[1777690397635,58.43,78453.96,0.1,1.0,0.0,0.0]
[1777690397702,58.43,78453.89,0.1,1.0,0.0,0.0]
[1777690403493,58.43,78454.57,0.1,1.0,0.0,0.0]
[1777690408529,58.43,78454.66,0.1,1.0,0.0,0.0]
[1777690409536,58.43,78453.6,0.1,1.0,0.0,0.0]
[1777690412557,58.43,78453.92,0.1,1.0,0.0,0.0]
[1777690413564,58.43,78451.54,0.1,1.0,0.0,0.0]
[1777690418599,58.43,78451.48,0.1,1.0,0.0,0.0]
[1777690423635,58.43,78451.42,0.1,1.0,0.0,0.0]
[1777690424641,58.43,78450.54,0.1,1.0,0.0,0.0]
[1777690425649,58.43,78448.47,0.1,1.0,0.0,0.0]
[1777690426656,58.43,78446.87,0.1,1.0,0.0,0.0]
[1777690427663,58.43,78443.26,0.1,1.0,0.0,0.0]
[1777690428670,58.43,78436.91,0.1,1.0,0.0,0.0]
[1777690429677,58.43,78435.29,0.1,1.0,0.0,0.0]
[1777690431236,58.43,78430.28,0.1,1.0,0.0,0.0]
[1777690431690,58.43,78427.43,0.1,1.0,0.0,0.0]
[1777690432698,58.43,78423.69,0.1,1.0,0.0,0.0]
[1777690436327,58.43,78423.14,0.1,1.0,0.0,0.0]
[1777690436426,58.43,78423.15,0.1,1.0,0.0,0.0]
[1777690439747,58.43,78428.36,0.1,1.0,0.0,0.0]
[1777690442768,58.43,78429.51,0.1,1.0,0.0,0.0]
[1777690444628,58.43,78429.69,0.1,1.0,0.0,0.0]
[1777690444829,58.43,78429.69,0.1,1.0,0.0,0.0]
[1777690450824,58.43,78428.4,0.1,1.0,0.0,0.0]
[1777690453845,58.43,78426.86,0.1,1.0,0.0,0.0]
[1777690454852,58.43,78422.26,0.1,1.0,0.0,0.0]
[1777690456866,58.43,78424.15,0.1,1.0,0.0,0.0]
[1777690457816,58.43,78424.15,0.1,1.0,0.0,0.0]
[1777690457831,58.43,78424.15,0.1,1.0,0.0,0.0]
[1777690457873,58.43,78424.03,0.1,1.0,0.0,0.0]
[1777690458956,58.43,78424.03,0.1,1.0,0.0,0.0]
[1777690459082,58.43,78424.03,0.1,1.0,0.0,0.0]
[1777690459887,58.43,78421.76,0.1,1.0,0.0,0.0]
[1777690464922,58.43,78421.15,0.1,1.0,0.0,0.0]
[1777690465929,58.43,78417.2,0.1,1.0,0.0,0.0]
[1777690466936,58.43,78415.68,0.1,1.0,0.0,0.0]
[1777690467943,58.43,78409.39,0.1,1.0,0.0,0.0]
[1777690468949,58.43,78408.4,0.1,1.0,0.0,0.0]
[1777690471971,58.43,78407.48,0.1,1.0,0.0,0.0]
[1777690472978,58.43,78406.15,0.1,1.0,0.0,0.0]
[1777690477926,58.43,78405.95,0.1,1.0,0.0,0.0]
[1777690478076,58.43,78405.95,0.1,1.0,0.0,0.0]
[1777690478178,58.43,78404.89,0.1,1.0,0.0,0.0]
[1777690478906,58.43,78404.89,0.1,1.0,0.0,0.0]
[1777690479086,58.43,78404.89,0.1,1.0,0.0,0.0]
[1777690482046,58.43,78408.58,0.1,1.0,0.0,0.0]
[1777690485247,58.43,78407.81,0.1,1.0,0.0,0.0]
[1777690485331,58.43,78407.81,0.1,1.0,0.0,0.0]
[1777690485348,58.43,78407.63,0.1,1.0,0.0,0.0]
[1777690485744,58.43,78407.63,0.1,1.0,0.0,0.0]
[1777690485836,58.43,78407.63,0.1,1.0,0.0,0.0]
[1777690489095,58.43,78406.72,0.1,1.0,0.0,0.0]
[1777690491109,58.43,78408.01,0.1,1.0,0.0,0.0]
[1777690492116,58.43,78410.67,0.1,1.0,0.0,0.0]
[1777690494092,58.43,78411.39,0.1,1.0,0.0,0.0]
[1777690494343,58.43,78411.39,0.1,1.0,0.0,0.0]
[1777690494431,58.43,78412.34,0.1,1.0,0.0,0.0]
[1777690495114,58.43,78412.34,0.1,1.0,0.0,0.0]
[1777690495330,58.43,78412.34,0.1,1.0,0.0,0.0]
[1777690499165,58.43,78414.22,0.1,1.0,0.0,0.0]
[1777690501178,58.43,78418.4,0.1,1.0,0.0,0.0]
[1777690501776,58.43,78418.4,0.1,1.0,0.0,0.0]
[1777690501831,58.43,78418.4,0.1,1.0,0.0,0.0]
[1777690502186,58.43,78419.47,0.1,1.0,0.0,0.0]
[1777690502711,58.43,78419.47,0.1,1.0,0.0,0.0]
[1777690502833,58.43,78419.47,0.1,1.0,0.0,0.0]
[1777690504200,58.43,78421.06,0.1,1.0,0.0,0.0]
[1777690506214,58.43,78422.07,0.1,1.0,0.0,0.0]
[1777690507220,58.43,78423.51,0.1,1.0,0.0,0.0]
[1777690510820,58.43,78424.25,0.1,1.0,0.0,0.0]
[1777690511082,58.43,78424.25,0.1,1.0,0.0,0.0]
[1777690511249,58.43,78424.51,0.1,1.0,0.0,0.0]
[1777690511710,58.43,78424.51,0.1,1.0,0.0,0.0]
[1777690511840,58.43,78424.51,0.1,1.0,0.0,0.0]
[1777690517292,58.43,78424.13,0.1,1.0,0.0,0.0]
[1777690518182,58.43,78424.13,0.1,1.0,0.0,0.0]
[1777690518330,58.43,78424.13,0.1,1.0,0.0,0.0]
[1777690518432,58.43,78424.13,0.1,1.0,0.0,0.0]
[1777690519307,58.43,78430.49,0.1,1.0,0.0,0.0]
[1777690520314,58.43,78433.74,0.1,1.0,0.0,0.0]
[1777690521320,58.43,78434.77,0.1,1.0,0.0,0.0]
[1777690522299,58.43,78434.77,0.1,1.0,0.0,0.0]
[1777690522345,58.43,78434.77,0.1,1.0,0.0,0.0]
[1777690525348,58.43,78438.14,0.1,1.0,0.0,0.0]
[1777690528370,58.43,78437.31,0.1,1.0,0.0,0.0]
[1777690529495,58.43,78437.31,0.1,1.0,0.0,0.0]
[1777690529377,58.43,78439.45,0.1,1.0,0.0,0.0]
[1777690529586,58.43,78439.45,0.1,1.0,0.0,0.0]
[1777690530498,58.43,78439.45,0.1,1.0,0.0,0.0]
[1777690529645,58.43,78439.45,0.1,1.0,0.0,0.0]
[1777690530584,58.43,78439.45,0.1,1.0,0.0,0.0]
[1777690531391,58.43,78439.46,0.1,1.0,0.0,0.0]
[1777690532398,58.43,78438.03,0.1,1.0,0.0,0.0]
[1777690533405,58.43,78435.91,0.1,1.0,0.0,0.0]
[1777690536219,58.43,78435.26,0.1,1.0,0.0,0.0]
[1777690536326,58.43,78435.26,0.1,1.0,0.0,0.0]
[1777690536426,58.43,78435.49,0.1,1.0,0.0,0.0]
[1777690536660,58.43,78435.49,0.1,1.0,0.0,0.0]
[1777690536850,58.43,78435.49,0.1,1.0,0.0,0.0]
[1777690541461,58.43,78437.17,0.1,1.0,0.0,0.0]
[1777690543658,58.43,78437.28,0.1,1.0,0.0,0.0]
[1777690543834,58.43,78437.28,0.1,1.0,0.0,0.0]
[1777690544450,58.43,78437.28,0.1,1.0,0.0,0.0]
[1777690544545,58.43,78437.13,0.1,1.0,0.0,0.0]
[1777690544588,58.43,78437.13,0.1,1.0,0.0,0.0]
[1777690546495,58.43,78435.9,0.1,1.0,0.0,0.0]
[1777690551530,58.43,78436.25,0.1,1.0,0.0,0.0]
[1777690552538,58.43,78435.09,0.1,1.0,0.0,0.0]
[1777690553545,58.43,78433.25,0.1,1.0,0.0,0.0]
[1777690554683,58.43,78432.96,0.1,1.0,0.0,0.0]
[1777690554832,58.43,78432.96,0.1,1.0,0.0,0.0]
[1777690555558,58.43,78430.13,0.1,1.0,0.0,0.0]
[1777690557013,58.43,78430.13,0.1,1.0,0.0,0.0]
[1777690557091,58.43,78430.13,0.1,1.0,0.0,0.0]
[1777690557114,58.43,78427.86,0.1,1.0,0.0,0.0]
[1777690557574,58.43,78426.66,0.1,1.0,0.0,0.0]
[1777690559589,58.43,78425.44,0.1,1.0,0.0,0.0]
[1777690562610,58.43,78421.44,0.1,1.0,0.0,0.0]
[1777690564039,58.43,78421.44,0.1,1.0,0.0,0.0]
[1777690564077,58.43,78421.44,0.1,1.0,0.0,0.0]
[1777690564558,58.43,78421.44,0.1,1.0,0.0,0.0]
[1777690564177,58.43,78421.57,0.1,1.0,0.0,0.0]
[1777690564585,58.43,78421.57,0.1,1.0,0.0,0.0]
[1777690564623,58.43,78419.61,0.1,1.0,0.0,0.0]
[1777690566638,58.43,78415.96,0.1,1.0,0.0,0.0]
[1777690567645,58.43,78412.28,0.1,1.0,0.0,0.0]
[1777690568651,58.43,78408.92,0.1,1.0,0.0,0.0]
[1777690569660,58.43,78408.05,0.1,1.0,0.0,0.0]
[1777690570628,58.43,78408.05,0.1,1.0,0.0,0.0]
[1777690570829,58.43,78408.05,0.1,1.0,0.0,0.0]
[1777690571315,58.43,78408.05,0.1,1.0,0.0,0.0]
[1777690571337,58.43,78408.05,0.1,1.0,0.0,0.0]
[1777690571417,58.43,78407.97,0.1,1.0,0.0,0.0]
[1777690576708,58.43,78408.6,0.1,1.0,0.0,0.0]
[1777690579729,58.43,78407.8,0.1,1.0,0.0,0.0]
[1777690581261,58.43,78407.8,0.1,1.0,0.0,0.0]
[1777690581326,58.43,78407.8,0.1,1.0,0.0,0.0]
[1777690581426,58.43,78406.98,0.1,1.0,0.0,0.0]
[1777690582413,58.43,78406.98,0.1,1.0,0.0,0.0]
[1777690582588,58.43,78406.98,0.1,1.0,0.0,0.0]
[1777690582514,58.43,78406.13,0.1,1.0,0.0,0.0]
[1777690582750,58.43,78407.06,0.1,1.0,0.0,0.0]
[1777690583757,58.43,78408.22,0.1,1.0,0.0,0.0]
[1777690584763,58.43,78410.02,0.1,1.0,0.0,0.0]
[1777690588344,58.43,78409.81,0.1,1.0,0.0,0.0]
[1777690588579,58.43,78409.81,0.1,1.0,0.0,0.0]
[1777690588486,58.43,78409.98,0.1,1.0,0.0,0.0]
[1777690588808,58.43,78409.98,0.1,1.0,0.0,0.0]
[1777690588835,58.43,78409.98,0.1,1.0,0.0,0.0]
[1777690588857,58.43,78407.73,0.1,1.0,0.0,0.0]
[1777690589799,58.43,78413.63,0.1,1.0,0.0,0.0]
[1777690590806,58.43,78414.53,0.1,1.0,0.0,0.0]
[1777690592063,58.43,78414.53,0.1,1.0,0.0,0.0]
[1777690592090,58.43,78414.53,0.1,1.0,0.0,0.0]
[1777690592164,58.43,78414.84,0.1,1.0,0.0,0.0]
[1777690593157,58.43,78414.84,0.1,1.0,0.0,0.0]
[1777690593328,58.43,78414.84,0.1,1.0,0.0,0.0]
[1777690593427,58.43,78417.31,0.1,1.0,0.0,0.0]
[1777690593827,58.43,78416.21,0.1,1.0,0.0,0.0]
[1777690598861,58.43,78416.11,0.1,1.0,0.0,0.0]
[1777690603903,58.43,78416.11,0.1,1.0,0.0,0.0]
[1777690605080,58.43,78416.11,0.1,1.0,0.0,0.0]
[1777690605338,58.43,78416.11,0.1,1.0,0.0,0.0]
[1777690605917,58.43,78414.42,0.1,1.0,0.0,0.0]
[1777690606924,58.43,78411.43,0.1,1.0,0.0,0.0]
[1777690607931,58.43,78410.62,0.1,1.0,0.0,0.0]
[1777690612517,58.43,78410.7,0.1,1.0,0.0,0.0]
[1777690612577,58.43,78410.7,0.1,1.0,0.0,0.0]
[1777690612611,58.43,78410.51,0.1,1.0,0.0,0.0]
[1777690613310,58.43,78410.51,0.1,1.0,0.0,0.0]
[1777690613337,58.43,78410.51,0.1,1.0,0.0,0.0]
[1777690615987,58.43,78409.2,0.1,1.0,0.0,0.0]
[1777690616994,58.43,78406.82,0.1,1.0,0.0,0.0]
[1777690617951,58.43,78406.82,0.1,1.0,0.0,0.0]
[1777690618083,58.43,78406.82,0.1,1.0,0.0,0.0]
[1777690618337,58.43,78406.82,0.1,1.0,0.0,0.0]
[1777690618585,58.43,78406.82,0.1,1.0,0.0,0.0]
[1777690618438,58.43,78407.39,0.1,1.0,0.0,0.0]
[1777690622031,58.43,78405.63,0.1,1.0,0.0,0.0]
[1777690623138,58.43,78405.63,0.1,1.0,0.0,0.0]
[1777690623333,58.43,78405.63,0.1,1.0,0.0,0.0]
[1777690623429,58.43,78404.81,0.1,1.0,0.0,0.0]
[1777690625478,58.43,78404.67,0.1,1.0,0.0,0.0]
[1777690625577,58.43,78404.67,0.1,1.0,0.0,0.0]
[1777690625522,58.43,78405.21,0.1,1.0,0.0,0.0]
[1777690626060,58.43,78405.28,0.1,1.0,0.0,0.0]
[1777690631095,58.43,78404.64,0.1,1.0,0.0,0.0]
[1777690636130,58.43,78404.63,0.1,1.0,0.0,0.0]
[1777690640196,58.43,78404.63,0.1,1.0,0.0,0.0]
[1777690640342,58.43,78404.63,0.1,1.0,0.0,0.0]
[1777690641380,58.43,78404.63,0.1,1.0,0.0,0.0]
[1777690641576,58.43,78404.63,0.1,1.0,0.0,0.0]
[1777690641585,58.43,78404.63,0.1,1.0,0.0,0.0]
[1777690644186,58.43,78405.2,0.1,1.0,0.0,0.0]
[1777690650228,58.43,78406.64,0.1,1.0,0.0,0.0]
[1777690651235,58.43,78406.06,0.1,1.0,0.0,0.0]
[1777690653249,58.43,78405.45,0.1,1.0,0.0,0.0]
[1777690658284,58.43,78405.29,0.1,1.0,0.0,0.0]
[1777690658784,58.43,78405.29,0.1,1.0,0.0,0.0]
[1777690658836,58.43,78405.29,0.1,1.0,0.0,0.0]
[1777690663318,58.43,78397.43,0.1,1.0,0.0,0.0]
[1777690663991,58.43,78397.43,0.1,1.0,0.0,0.0]
[1777690664079,58.43,78397.43,0.1,1.0,0.0,0.0]
[1777690664326,58.43,78396.69,0.1,1.0,0.0,0.0]
[1777690664800,58.43,78396.69,0.1,1.0,0.0,0.0]
[1777690664838,58.43,78396.69,0.1,1.0,0.0,0.0]
[1777690670267,58.43,78396.68,0.1,1.0,0.0,0.0]
[1777690670330,58.43,78396.68,0.1,1.0,0.0,0.0]
[1777690670368,58.43,78396.54,0.1,1.0,0.0,0.0]
[1777690671374,58.43,78389.86,0.1,1.0,0.0,0.0]
[1777690672383,58.43,78382.6,0.1,1.0,0.0,0.0]
[1777690673390,58.43,78380.64,0.1,1.0,0.0,0.0]
[1777690674582,58.43,78380.64,0.1,1.0,0.0,0.0]
[1777690674677,58.43,78377.15,0.1,1.0,0.0,0.0]
[1777690674833,58.43,78377.15,0.1,1.0,0.0,0.0]
[1777690680505,58.43,78377.22,0.1,1.0,0.0,0.0]
[1777690680578,58.43,78377.22,0.1,1.0,0.0,0.0]
[1777690680677,58.43,78377.22,0.1,1.0,0.0,0.0]
[1777690681214,58.43,78377.22,0.1,1.0,0.0,0.0]
[1777690681340,58.43,78377.22,0.1,1.0,0.0,0.0]
[1777690682453,58.43,78373.17,0.1,1.0,0.0,0.0]
[1777690684467,58.43,78371.72,0.1,1.0,0.0,0.0]
[1777690690509,58.43,78372.31,0.1,1.0,0.0,0.0]
[1777690693047,58.43,78371.88,0.1,1.0,0.0,0.0]
[1777690693079,58.43,78371.88,0.1,1.0,0.0,0.0]
[1777690693530,58.43,78372.2,0.1,1.0,0.0,0.0]
[1777690694528,58.43,78372.2,0.1,1.0,0.0,0.0]
[1777690694584,58.43,78372.2,0.1,1.0,0.0,0.0]
[1777690694630,58.43,78371.45,0.1,1.0,0.0,0.0]
[1777690695544,58.43,78373.04,0.1,1.0,0.0,0.0]
[1777690702593,58.43,78370.77,0.1,1.0,0.0,0.0]
[1777690707271,58.43,78370.52,0.1,1.0,0.0,0.0]
[1777690707335,58.43,78370.52,0.1,1.0,0.0,0.0]
[1777690708847,58.43,78370.29,0.1,1.0,0.0,0.0]
[1777690709076,58.43,78370.29,0.1,1.0,0.0,0.0]
[1777690709642,58.43,78370.5,0.1,1.0,0.0,0.0]
[1777690711656,58.43,78369.78,0.1,1.0,0.0,0.0]
[1777690712663,58.43,78370.51,0.1,1.0,0.0,0.0]
[1777690713670,58.43,78369.68,0.1,1.0,0.0,0.0]
[1777690714174,58.43,78369.68,0.1,1.0,0.0,0.0]
[1777690714340,58.43,78369.68,0.1,1.0,0.0,0.0]
[1777690715684,58.43,78369.23,0.1,1.0,0.0,0.0]
[1777690719712,58.43,78364.85,0.1,1.0,0.0,0.0]
[1777690720185,58.43,78364.85,0.1,1.0,0.0,0.0]
[1777690720338,58.43,78364.85,0.1,1.0,0.0,0.0]
[1777690720719,58.43,78363.46,0.1,1.0,0.0,0.0]
[1777690725486,58.43,78364.75,0.1,1.0,0.0,0.0]
[1777690726169,58.43,78364.75,0.1,1.0,0.0,0.0]
[1777690726338,58.43,78364.75,0.1,1.0,0.0,0.0]
[1777690726388,58.43,78364.24,0.1,1.0,0.0,0.0]
[1777690732183,58.43,78363.77,0.1,1.0,0.0,0.0]
[1777690737396,58.43,78363.72,0.1,1.0,0.0,0.0]
[1777690737579,58.43,78363.72,0.1,1.0,0.0,0.0]
[1777690737647,58.43,78363.72,0.1,1.0,0.0,0.0]
[1777690737830,58.43,78363.64,0.1,1.0,0.0,0.0]
[1777690737839,58.43,78363.33,0.1,1.0,0.0,0.0]
[1777690739853,58.43,78361.72,0.1,1.0,0.0,0.0]
[1777690741823,58.43,78362.66,0.1,1.0,0.0,0.0]
[1777690742081,58.43,78362.66,0.1,1.0,0.0,0.0]
[1777690742181,58.43,78361.02,0.1,1.0,0.0,0.0]
[1777690747981,58.43,78361.57,0.1,1.0,0.0,0.0]
[1777690748076,58.43,78361.57,0.1,1.0,0.0,0.0]
[1777690749855,58.43,78361.77,0.1,1.0,0.0,0.0]
[1777690750082,58.43,78361.77,0.1,1.0,0.0,0.0]
[1777690750180,58.43,78361.3,0.1,1.0,0.0,0.0]
[1777690753724,58.43,78361.3,0.1,1.0,0.0,0.0]
[1777690753830,58.43,78361.26,0.1,1.0,0.0,0.0]
[1777690753952,58.43,78363.17,0.1,1.0,0.0,0.0]
[1777690758872,58.43,78363.38,0.1,1.0,0.0,0.0]
[1777690759082,58.43,78363.38,0.1,1.0,0.0,0.0]
[1777690759309,58.43,78363.38,0.1,1.0,0.0,0.0]
[1777690759336,58.43,78363.38,0.1,1.0,0.0,0.0]
[1777690759370,58.43,78360.0,0.1,1.0,0.0,0.0]
[1777690759993,58.43,78358.16,0.1,1.0,0.0,0.0]
[1777690762604,58.43,78357.99,0.1,1.0,0.0,0.0]
[1777690762836,58.43,78357.95,0.1,1.0,0.0,0.0]
[1777690766036,58.43,78355.59,0.1,1.0,0.0,0.0]
[1777690769352,58.43,78355.83,0.1,1.0,0.0,0.0]
[1777690769581,58.43,78355.83,0.1,1.0,0.0,0.0]
[1777690771386,58.43,78355.83,0.1,1.0,0.0,0.0]
[1777690771579,58.43,78355.83,0.1,1.0,0.0,0.0]
[1777690771680,58.43,78355.83,0.1,1.0,0.0,0.0]
[1777690772077,58.43,78358.07,0.1,1.0,0.0,0.0]
[1777690773083,58.43,78360.52,0.1,1.0,0.0,0.0]
[1777690774090,58.43,78360.52,0.1,1.0,0.0,0.0]
[1777690774336,58.43,78360.52,0.1,1.0,0.0,0.0]
[1777690780134,58.43,78360.21,0.1,1.0,0.0,0.0]
[1777690782073,58.43,78360.75,0.1,1.0,0.0,0.0]
[1777690782329,58.43,78360.75,0.1,1.0,0.0,0.0]
[1777690782934,58.43,78360.91,0.1,1.0,0.0,0.0]
[1777690783079,58.43,78360.91,0.1,1.0,0.0,0.0]
[1777690783153,58.43,78360.38,0.1,1.0,0.0,0.0]
[1777690784160,58.43,78357.72,0.1,1.0,0.0,0.0]
[1777690789771,58.43,78357.81,0.1,1.0,0.0,0.0]
[1777690789838,58.43,78357.8,0.1,1.0,0.0,0.0]
[1777690795238,58.43,78356.2,0.1,1.0,0.0,0.0]
[1777690801415,58.43,78356.87,0.1,1.0,0.0,0.0]
[1777690801581,58.43,78356.87,0.1,1.0,0.0,0.0]
[1777690801676,58.43,78361.96,0.1,1.0,0.0,0.0]
[1777690804012,58.43,78361.99,0.1,1.0,0.0,0.0]
[1777690804081,58.43,78361.99,0.1,1.0,0.0,0.0]
[1777690804301,58.43,78361.97,0.1,1.0,0.0,0.0]
[1777690808329,58.43,78363.28,0.1,1.0,0.0,0.0]
[1777690809527,58.43,78363.28,0.1,1.0,0.0,0.0]
[1777690809580,58.43,78363.28,0.1,1.0,0.0,0.0]
[1777690816387,58.43,78362.79,0.1,1.0,0.0,0.0]
[1777690817394,58.43,78366.01,0.1,1.0,0.0,0.0]
[1777690818190,58.43,78366.01,0.1,1.0,0.0,0.0]
[1777690818328,58.43,78366.01,0.1,1.0,0.0,0.0]
[1777690818401,58.43,78356.02,0.1,1.0,0.0,0.0]
[1777690819407,58.43,78356.19,0.1,1.0,0.0,0.0]
[1777690820754,58.43,78356.19,0.1,1.0,0.0,0.0]
[1777690820832,58.43,78356.46,0.1,1.0,0.0,0.0]
[1777690821421,58.43,78358.44,0.1,1.0,0.0,0.0]
[1777690823436,58.43,78356.19,0.1,1.0,0.0,0.0]
[1777690827437,58.43,78356.12,0.1,1.0,0.0,0.0]
[1777690827576,58.43,78356.12,0.1,1.0,0.0,0.0]
[1777690830485,58.43,78357.15,0.1,1.0,0.0,0.0]
[1777690831492,58.43,78357.12,0.1,1.0,0.0,0.0]
[1777690833506,58.43,78354.91,0.1,1.0,0.0,0.0]
[1777690838542,58.43,78357.42,0.1,1.0,0.0,0.0]
[1777690839389,58.43,78357.42,0.1,1.0,0.0,0.0]
[1777690839583,58.43,78357.42,0.1,1.0,0.0,0.0]
[1777690841563,58.43,78356.33,0.1,1.0,0.0,0.0]
[1777690842237,58.43,78356.33,0.1,1.0,0.0,0.0]
[1777690842339,58.43,78356.33,0.1,1.0,0.0,0.0]
[1777690842570,58.43,78356.36,0.1,1.0,0.0,0.0]
[1777690843577,58.43,78357.38,0.1,1.0,0.0,0.0]
[1777690843880,58.43,78357.38,0.1,1.0,0.0,0.0]
[1777690844080,58.43,78357.38,0.1,1.0,0.0,0.0]
[1777690844583,58.43,78364.25,0.1,1.0,0.0,0.0]
[1777690845591,58.43,78370.14,0.1,1.0,0.0,0.0]
[1777690846185,58.43,78370.14,0.1,1.0,0.0,0.0]
[1777690846328,58.43,78370.14,0.1,1.0,0.0,0.0]
[1777690846598,58.43,78372.95,0.1,1.0,0.0,0.0]
[1777690847605,58.43,78375.1,0.1,1.0,0.0,0.0]
[1777690847901,58.43,78375.1,0.1,1.0,0.0,0.0]
[1777690848078,58.43,78375.1,0.1,1.0,0.0,0.0]
[1777690848612,58.43,78375.94,0.1,1.0,0.0,0.0]
[1777690850626,58.43,78377.14,0.1,1.0,0.0,0.0]
[1777690851022,58.43,78377.14,0.1,1.0,0.0,0.0]
[1777690851079,58.43,78377.14,0.1,1.0,0.0,0.0]
[1777690851633,58.43,78380.09,0.1,1.0,0.0,0.0]
[1777690852640,58.43,78383.03,0.1,1.0,0.0,0.0]
[1777690856670,58.43,78380.9,0.1,1.0,0.0,0.0]
[1777690857677,58.43,78382.47,0.1,1.0,0.0,0.0]
[1777690857996,58.43,78382.47,0.1,1.0,0.0,0.0]
[1777690858079,58.43,78382.47,0.1,1.0,0.0,0.0]
[1777690861187,58.43,78383.36,0.1,1.0,0.0,0.0]
[1777690861332,58.43,78383.36,0.1,1.0,0.0,0.0]
[1777690861705,58.43,78381.96,0.1,1.0,0.0,0.0]
[1777690862712,58.43,78375.23,0.1,1.0,0.0,0.0]
[1777690866740,58.43,78369.1,0.1,1.0,0.0,0.0]
[1777690868325,58.43,78368.39,0.1,1.0,0.0,0.0]
[1777690869366,58.43,78368.28,0.1,1.0,0.0,0.0]
[1777690869584,58.43,78368.28,0.1,1.0,0.0,0.0]
[1777690869761,58.43,78367.61,0.1,1.0,0.0,0.0]
[1777690870328,58.43,78367.61,0.1,1.0,0.0,0.0]
[1777690876810,58.43,78366.77,0.1,1.0,0.0,0.0]
[1777690881844,58.43,78367.41,0.1,1.0,0.0,0.0]
[1777690884650,58.43,78367.24,0.1,1.0,0.0,0.0]
[1777690884831,58.43,78367.24,0.1,1.0,0.0,0.0]
[1777690884866,58.43,78367.21,0.1,1.0,0.0,0.0]
[1777690885895,58.43,78367.21,0.1,1.0,0.0,0.0]
[1777690886076,58.43,78367.24,0.1,1.0,0.0,0.0]
[1777690891915,58.43,78367.31,0.1,1.0,0.0,0.0]
[1777690896950,58.43,78353.34,0.1,1.0,0.0,0.0]
[1777690897956,58.43,78352.79,0.1,1.0,0.0,0.0]
[1777690899304,58.43,78352.79,0.1,1.0,0.0,0.0]
[1777690899334,58.43,78352.79,0.1,1.0,0.0,0.0]
[1777690899405,58.43,78352.83,0.1,1.0,0.0,0.0]
[1777690900053,58.43,78352.83,0.1,1.0,0.0,0.0]
[1777690900077,58.43,78352.83,0.1,1.0,0.0,0.0]
[1777690902992,58.43,78354.2,0.1,1.0,0.0,0.0]
[1777690909037,58.43,78353.15,0.1,1.0,0.0,0.0]
[1777690914072,58.43,78352.62,0.1,1.0,0.0,0.0]
[1777690917093,58.43,78354.17,0.1,1.0,0.0,0.0]
[1777690918100,58.43,78352.92,0.1,1.0,0.0,0.0]
[1777690919107,58.43,78351.87,0.1,1.0,0.0,0.0]
[1777690921170,58.43,78351.87,0.1,1.0,0.0,0.0]
[1777690921328,58.43,78351.87,0.1,1.0,0.0,0.0]
[1777690921429,58.43,78352.99,0.1,1.0,0.0,0.0]
[1777690922129,58.43,78351.88,0.1,1.0,0.0,0.0]
[1777690925148,58.43,78352.14,0.1,1.0,0.0,0.0]
[1777690925325,58.43,78352.14,0.1,1.0,0.0,0.0]
[1777690931192,58.43,78353.31,0.1,1.0,0.0,0.0]
[1777690932199,58.43,78352.2,0.1,1.0,0.0,0.0]
[1777690934573,58.43,78352.28,0.1,1.0,0.0,0.0]
[1777690934830,58.43,78352.28,0.1,1.0,0.0,0.0]
[1777690934932,58.43,78352.27,0.1,1.0,0.0,0.0]
[1777690935160,58.43,78352.27,0.1,1.0,0.0,0.0]
[1777690935331,58.43,78352.27,0.1,1.0,0.0,0.0]
[1777690942271,58.43,78351.96,0.1,1.0,0.0,0.0]
[1777690943278,58.43,78353.2,0.1,1.0,0.0,0.0]
[1777690946941,58.43,78352.99,0.1,1.0,0.0,0.0]
[1777690947088,58.43,78352.68,0.1,1.0,0.0,0.0]
[1777690947441,58.43,78352.68,0.1,1.0,0.0,0.0]
[1777690947578,58.43,78352.68,0.1,1.0,0.0,0.0]
[1777690947679,58.43,78353.71,0.1,1.0,0.0,0.0]
[1777690948314,58.43,78352.2,0.1,1.0,0.0,0.0]
[1777690951335,58.43,78352.95,0.1,1.0,0.0,0.0]
[1777690953268,58.43,78352.7,0.1,1.0,0.0,0.0]
[1777690953330,58.43,78352.7,0.1,1.0,0.0,0.0]
[1777690953628,58.43,78352.7,0.1,1.0,0.0,0.0]
[1777690953833,58.43,78352.7,0.1,1.0,0.0,0.0]
[1777690953932,58.43,78352.67,0.1,1.0,0.0,0.0]
[1777690955363,58.43,78351.77,0.1,1.0,0.0,0.0]
[1777690960398,58.43,78351.11,0.1,1.0,0.0,0.0]
[1777690961573,58.43,78351.11,0.1,1.0,0.0,0.0]
[1777690961843,58.43,78351.11,0.1,1.0,0.0,0.0]
[1777690961905,58.43,78351.21,0.1,1.0,0.0,0.0]
[1777690962552,58.43,78351.21,0.1,1.0,0.0,0.0]
[1777690962582,58.43,78351.21,0.1,1.0,0.0,0.0]
[1777690962653,58.43,78353.3,0.1,1.0,0.0,0.0]
[1777690970468,58.43,78355.06,0.1,1.0,0.0,0.0]
[1777690973294,58.43,78354.84,0.1,1.0,0.0,0.0]
[1777690973333,58.43,78354.84,0.1,1.0,0.0,0.0]
[1777690973749,58.43,78354.84,0.1,1.0,0.0,0.0]
[1777690973833,58.43,78354.84,0.1,1.0,0.0,0.0]
[1777690973850,58.43,78354.87,0.1,1.0,0.0,0.0]
[1777690979532,58.43,78354.59,0.1,1.0,0.0,0.0]
[1777690982553,58.43,78353.3,0.1,1.0,0.0,0.0]
[1777690983560,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777690984337,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777690984587,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777690984684,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777690985183,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777690985333,58.43,78351.89,0.1,1.0,0.0,0.0]
[1777690989602,58.43,78350.3,0.1,1.0,0.0,0.0]
[1777690994637,58.43,78350.21,0.1,1.0,0.0,0.0]
[1777690995644,58.43,78348.08,0.1,1.0,0.0,0.0]
[1777691001686,58.43,78348.09,0.1,1.0,0.0,0.0]
[1777691004271,58.43,78348.18,0.1,1.0,0.0,0.0]
[1777691004337,58.43,78348.18,0.1,1.0,0.0,0.0]
[1777691005008,58.43,78348.18,0.1,1.0,0.0,0.0]
[1777691004427,58.43,78348.18,0.1,1.0,0.0,0.0]
[1777691005074,58.43,78348.18,0.1,1.0,0.0,0.0]
[1777691011756,58.43,78348.11,0.1,1.0,0.0,0.0]
[1777691015410,58.43,78348.2,0.1,1.0,0.0,0.0]
[1777691015581,58.43,78348.2,0.1,1.0,0.0,0.0]
[1777691015784,58.43,78348.35,0.1,1.0,0.0,0.0]
[1777691016357,58.43,78348.35,0.1,1.0,0.0,0.0]
[1777691016582,58.43,78348.35,0.1,1.0,0.0,0.0]
[1777691018805,58.43,78350.32,0.1,1.0,0.0,0.0]
[1777691020848,58.43,78349.86,0.1,1.0,0.0,0.0]
[1777691021091,58.43,78350.27,0.1,1.0,0.0,0.0]
[1777691026861,58.43,78350.13,0.1,1.0,0.0,0.0]
[1777691029561,58.43,78349.49,0.1,1.0,0.0,0.0]
[1777691029580,58.43,78349.49,0.1,1.0,0.0,0.0]
[1777691029662,58.43,78349.49,0.1,1.0,0.0,0.0]
[1777691030533,58.43,78349.49,0.1,1.0,0.0,0.0]
[1777691030580,58.43,78349.49,0.1,1.0,0.0,0.0]
[1777691031895,58.43,78350.33,0.1,1.0,0.0,0.0]
[1777691032902,58.43,78351.95,0.1,1.0,0.0,0.0]
[1777691035929,58.43,78352.49,0.1,1.0,0.0,0.0]
[1777691035971,58.43,78351.72,0.1,1.0,0.0,0.0]
[1777691036081,58.43,78351.72,0.1,1.0,0.0,0.0]
[1777691036541,58.43,78351.72,0.1,1.0,0.0,0.0]
[1777691036581,58.43,78351.72,0.1,1.0,0.0,0.0]
[1777691036931,58.43,78351.51,0.1,1.0,0.0,0.0]
[1777691037937,58.43,78349.27,0.1,1.0,0.0,0.0]
[1777691039951,58.43,78350.12,0.1,1.0,0.0,0.0]
[1777691043888,58.43,78349.8,0.1,1.0,0.0,0.0]
[1777691043980,58.43,78349.73,0.1,1.0,0.0,0.0]
[1777691044077,58.43,78349.73,0.1,1.0,0.0,0.0]
[1777691044591,58.43,78349.73,0.1,1.0,0.0,0.0]
[1777691044840,58.43,78349.73,0.1,1.0,0.0,0.0]
[1777691044987,58.43,78349.85,0.1,1.0,0.0,0.0]
[1777691049015,58.43,78350.74,0.1,1.0,0.0,0.0]
[1777691050022,58.43,78349.42,0.1,1.0,0.0,0.0]
[1777691050502,58.43,78349.42,0.1,1.0,0.0,0.0]
[1777691050581,58.43,78349.42,0.1,1.0,0.0,0.0]
[1777691051029,58.43,78349.92,0.1,1.0,0.0,0.0]
[1777691051360,58.43,78349.92,0.1,1.0,0.0,0.0]
[1777691051582,58.43,78349.92,0.1,1.0,0.0,0.0]
[1777691055057,58.43,78355.37,0.1,1.0,0.0,0.0]
[1777691056064,58.43,78353.68,0.1,1.0,0.0,0.0]
[1777691056153,58.43,78353.68,0.1,1.0,0.0,0.0]
[1777691056335,58.43,78353.68,0.1,1.0,0.0,0.0]
[1777691057053,58.43,78353.68,0.1,1.0,0.0,0.0]
[1777691057080,58.43,78353.68,0.1,1.0,0.0,0.0]
[1777691057089,58.43,78353.48,0.1,1.0,0.0,0.0]
[1777691060091,58.43,78355.99,0.1,1.0,0.0,0.0]
[1777691063113,58.43,78353.4,0.1,1.0,0.0,0.0]
[1777691064318,58.43,78353.4,0.1,1.0,0.0,0.0]
[1777691064338,58.43,78353.4,0.1,1.0,0.0,0.0]
[1777691065009,58.43,78353.4,0.1,1.0,0.0,0.0]
[1777691065079,58.43,78353.52,0.1,1.0,0.0,0.0]
[1777691065128,58.43,78357.2,0.1,1.0,0.0,0.0]
[1777691070370,58.43,78357.36,0.1,1.0,0.0,0.0]
[1777691070578,58.43,78357.36,0.1,1.0,0.0,0.0]
[1777691070679,58.43,78358.15,0.1,1.0,0.0,0.0]
[1777691071438,58.43,78358.15,0.1,1.0,0.0,0.0]
[1777691071588,58.43,78358.15,0.1,1.0,0.0,0.0]
[1777691071670,58.43,78360.68,0.1,1.0,0.0,0.0]
[1777691073185,58.43,78364.25,0.1,1.0,0.0,0.0]
[1777691076027,58.43,78363.89,0.1,1.0,0.0,0.0]
[1777691075197,58.43,78363.09,0.1,1.0,0.0,0.0]
[1777691076089,58.43,78363.09,0.1,1.0,0.0,0.0]
[1777691076205,58.43,78362.22,0.1,1.0,0.0,0.0]
[1777691077207,58.43,78362.22,0.1,1.0,0.0,0.0]
[1777691077327,58.43,78362.22,0.1,1.0,0.0,0.0]
[1777691077420,58.43,78353.51,0.1,1.0,0.0,0.0]
[1777691078219,58.43,78352.42,0.1,1.0,0.0,0.0]
[1777691080018,58.43,78352.42,0.1,1.0,0.0,0.0]
[1777691080076,58.43,78352.42,0.1,1.0,0.0,0.0]
[1777691085268,58.43,78352.79,0.1,1.0,0.0,0.0]
[1777691086419,58.43,78352.79,0.1,1.0,0.0,0.0]
[1777691086580,58.43,78352.79,0.1,1.0,0.0,0.0]
[1777691086682,58.43,78353.55,0.1,1.0,0.0,0.0]
[1777691087286,58.43,78358.68,0.1,1.0,0.0,0.0]
[1777691088191,58.43,78358.68,0.1,1.0,0.0,0.0]
[1777691088339,58.43,78358.68,0.1,1.0,0.0,0.0]
[1777691088438,58.43,78361.12,0.1,1.0,0.0,0.0]
[1777691091314,58.43,78364.35,0.1,1.0,0.0,0.0]
[1777691095499,58.43,78363.92,0.1,1.0,0.0,0.0]
[1777691095584,58.43,78363.92,0.1,1.0,0.0,0.0]
[1777691099867,58.43,78364.5,0.1,1.0,0.0,0.0]
[1777691100076,58.43,78364.5,0.1,1.0,0.0,0.0]
[1777691099968,58.43,78363.72,0.1,1.0,0.0,0.0]
[1777691100176,58.43,78363.72,0.1,1.0,0.0,0.0]
[1777691101373,58.43,78363.72,0.1,1.0,0.0,0.0]
[1777691101583,58.43,78363.72,0.1,1.0,0.0,0.0]
[1777691102391,58.43,78365.04,0.1,1.0,0.0,0.0]
[1777691103823,58.43,78365.04,0.1,1.0,0.0,0.0]
[1777691103872,58.43,78358.29,0.1,1.0,0.0,0.0]
[1777691104434,58.43,78358.29,0.1,1.0,0.0,0.0]
[1777691104459,58.43,78356.96,0.1,1.0,0.0,0.0]
[1777691106962,58.43,78356.96,0.1,1.0,0.0,0.0]
[1777691106989,58.43,78354.61,0.1,1.0,0.0,0.0]
[1777691107461,58.43,78354.61,0.1,1.0,0.0,0.0]
[1777691111455,58.43,78355.89,0.1,1.0,0.0,0.0]
[1777691112295,58.43,78355.89,0.1,1.0,0.0,0.0]
[1777691112327,58.43,78355.89,0.1,1.0,0.0,0.0]
[1777691112462,58.43,78355.58,0.1,1.0,0.0,0.0]
[1777691114045,58.43,78355.58,0.1,1.0,0.0,0.0]
[1777691114082,58.43,78355.58,0.1,1.0,0.0,0.0]
[1777691113468,58.43,78353.11,0.1,1.0,0.0,0.0]
[1777691118504,58.43,78352.49,0.1,1.0,0.0,0.0]
[1777691120518,58.43,78351.66,0.1,1.0,0.0,0.0]
[1777691121277,58.43,78351.66,0.1,1.0,0.0,0.0]
[1777691121326,58.43,78351.66,0.1,1.0,0.0,0.0]
[1777691121493,58.43,78351.66,0.1,1.0,0.0,0.0]
[1777691122555,58.43,78351.66,0.1,1.0,0.0,0.0]
[1777691122587,58.43,78351.66,0.1,1.0,0.0,0.0]
[1777691126174,58.43,78351.19,0.1,1.0,0.0,0.0]
[1777691126328,58.43,78351.19,0.1,1.0,0.0,0.0]
[1777691126561,58.43,78351.58,0.1,1.0,0.0,0.0]
[1777691128090,58.43,78351.58,0.1,1.0,0.0,0.0]
[1777691127568,58.43,78349.76,0.1,1.0,0.0,0.0]
[1777691128331,58.43,78349.76,0.1,1.0,0.0,0.0]
[1777691131596,58.43,78349.83,0.1,1.0,0.0,0.0]
[1777691138645,58.43,78349.4,0.1,1.0,0.0,0.0]
[1777691141666,58.43,78348.86,0.1,1.0,0.0,0.0]
[1777691143679,58.43,78348.2,0.1,1.0,0.0,0.0]
[1777691148715,58.43,78348.17,0.1,1.0,0.0,0.0]
[1777691153750,58.43,78348.02,0.1,1.0,0.0,0.0]
[1777691155139,58.43,78348.02,0.1,1.0,0.0,0.0]
[1777691155327,58.43,78348.04,0.1,1.0,0.0,0.0]
[1777691155764,58.43,78347.86,0.1,1.0,0.0,0.0]
[1777691156997,58.43,78347.86,0.1,1.0,0.0,0.0]
[1777691157082,58.43,78347.86,0.1,1.0,0.0,0.0]
[1777691161818,58.43,78347.03,0.1,1.0,0.0,0.0]
[1777691162828,58.43,78347.03,0.1,1.0,0.0,0.0]
[1777691163082,58.43,78347.03,0.1,1.0,0.0,0.0]
[1777691162929,58.43,78346.13,0.1,1.0,0.0,0.0]
[1777691163865,58.43,78346.13,0.1,1.0,0.0,0.0]
[1777691164055,58.43,78346.13,0.1,1.0,0.0,0.0]
[1777691164153,58.43,78346.13,0.1,1.0,0.0,0.0]
[1777691167863,58.43,78346.56,0.1,1.0,0.0,0.0]
[1777691170722,58.43,78346.84,0.1,1.0,0.0,0.0]
[1777691170824,58.43,78346.84,0.1,1.0,0.0,0.0]
[1777691170884,58.43,78346.57,0.1,1.0,0.0,0.0]
[1777691172473,58.43,78346.43,0.1,1.0,0.0,0.0]
[1777691172590,58.43,78346.43,0.1,1.0,0.0,0.0]
[1777691176926,58.43,78348.76,0.1,1.0,0.0,0.0]
[1777691177347,58.43,78348.76,0.1,1.0,0.0,0.0]
[1777691177575,58.43,78348.76,0.1,1.0,0.0,0.0]
[1777691178623,58.43,78348.76,0.1,1.0,0.0,0.0]
[1777691178840,58.43,78348.76,0.1,1.0,0.0,0.0]
[1777691179947,58.43,78348.31,0.1,1.0,0.0,0.0]
[1777691181083,58.43,78348.31,0.1,1.0,0.0,0.0]
[1777691181177,58.43,78348.31,0.1,1.0,0.0,0.0]
[1777691182968,58.43,78349.11,0.1,1.0,0.0,0.0]
[1777691183879,58.43,78349.11,0.1,1.0,0.0,0.0]
[1777691184086,58.43,78349.11,0.1,1.0,0.0,0.0]
[1777691184123,58.43,78348.31,0.1,1.0,0.0,0.0]
[1777691191023,58.43,78348.29,0.1,1.0,0.0,0.0]
[1777691194045,58.43,78347.71,0.1,1.0,0.0,0.0]
[1777691200087,58.43,78346.84,0.1,1.0,0.0,0.0]
[1777691201079,58.43,78346.84,0.1,1.0,0.0,0.0]
[1777691201179,58.43,78346.3,0.1,1.0,0.0,0.0]
[1777691202102,58.43,78346.8,0.1,1.0,0.0,0.0]
[1777691202942,58.43,78346.8,0.1,1.0,0.0,0.0]
[1777691203085,58.43,78346.8,0.1,1.0,0.0,0.0]
[1777691203108,58.43,78346.99,0.1,1.0,0.0,0.0]
[1777691206129,58.43,78344.34,0.1,1.0,0.0,0.0]
[1777691211164,58.43,78340.12,0.1,1.0,0.0,0.0]
[1777691211273,58.43,78340.12,0.1,1.0,0.0,0.0]
[1777691211330,58.43,78340.12,0.1,1.0,0.0,0.0]
[1777691215192,58.43,78338.05,0.1,1.0,0.0,0.0]
[1777691220227,58.43,78337.96,0.1,1.0,0.0,0.0]
[1777691223024,58.43,78337.92,0.1,1.0,0.0,0.0]
[1777691223088,58.43,78337.92,0.1,1.0,0.0,0.0]
[1777691224960,58.43,78338.03,0.1,1.0,0.0,0.0]
[1777691225076,58.43,78338.03,0.1,1.0,0.0,0.0]
[1777691225165,58.43,78338.23,0.1,1.0,0.0,0.0]
[1777691229664,58.43,78338.07,0.1,1.0,0.0,0.0]
[1777691229832,58.43,78338.07,0.1,1.0,0.0,0.0]
[1777691235332,58.43,78336.5,0.1,1.0,0.0,0.0]
[1777691237493,58.43,78336.01,0.1,1.0,0.0,0.0]
[1777691237579,58.43,78336.01,0.1,1.0,0.0,0.0]
[1777691239030,58.43,78336.06,0.1,1.0,0.0,0.0]
[1777691239089,58.43,78336.06,0.1,1.0,0.0,0.0]
[1777691239132,58.43,78336.06,0.1,1.0,0.0,0.0]
[1777691245401,58.43,78335.66,0.1,1.0,0.0,0.0]
[1777691247416,58.43,78334.59,0.1,1.0,0.0,0.0]
[1777691248567,58.43,78334.59,0.1,1.0,0.0,0.0]
[1777691248578,58.43,78334.59,0.1,1.0,0.0,0.0]
[1777691248599,58.43,78320.15,0.1,1.0,0.0,0.0]
[1777691249430,58.43,78319.62,0.1,1.0,0.0,0.0]
[1777691250634,58.43,78319.62,0.1,1.0,0.0,0.0]
[1777691250838,58.43,78319.62,0.1,1.0,0.0,0.0]
[1777691251444,58.43,78319.91,0.1,1.0,0.0,0.0]
[1777691252947,58.43,78319.91,0.1,1.0,0.0,0.0]
[1777691253082,58.43,78319.91,0.1,1.0,0.0,0.0]
[1777691253183,58.43,78320.09,0.1,1.0,0.0,0.0]
[1777691254466,58.43,78315.24,0.1,1.0,0.0,0.0]
[1777691256480,58.43,78314.24,0.1,1.0,0.0,0.0]
[1777691257479,58.43,78314.24,0.1,1.0,0.0,0.0]
[1777691257580,58.43,78314.24,0.1,1.0,0.0,0.0]
[1777691259501,58.43,78310.05,0.1,1.0,0.0,0.0]
[1777691264536,58.43,78309.06,0.1,1.0,0.0,0.0]
[1777691268775,58.43,78309.01,0.1,1.0,0.0,0.0]
[1777691268833,58.43,78309.01,0.1,1.0,0.0,0.0]
[1777691270978,58.43,78309.17,0.1,1.0,0.0,0.0]
[1777691271085,58.43,78309.17,0.1,1.0,0.0,0.0]
[1777691271127,58.43,78309.05,0.1,1.0,0.0,0.0]
[1777691276620,58.43,78309.07,0.1,1.0,0.0,0.0]
[1777691281655,58.43,78308.64,0.1,1.0,0.0,0.0]
[1777691283244,58.43,78308.64,0.1,1.0,0.0,0.0]
[1777691283327,58.43,78308.66,0.1,1.0,0.0,0.0]
[1777691288704,58.43,78308.5,0.1,1.0,0.0,0.0]
[1777691293739,58.43,78308.37,0.1,1.0,0.0,0.0]
[1777691294443,58.43,78308.37,0.1,1.0,0.0,0.0]
[1777691294578,58.43,78308.37,0.1,1.0,0.0,0.0]
[1777691295984,58.43,78308.37,0.1,1.0,0.0,0.0]
[1777691296081,58.43,78308.37,0.1,1.0,0.0,0.0]
[1777691296176,58.43,78308.26,0.1,1.0,0.0,0.0]
[1777691297767,58.43,78304.5,0.1,1.0,0.0,0.0]
[1777691298773,58.43,78303.47,0.1,1.0,0.0,0.0]
[1777691301838,58.43,78303.22,0.1,1.0,0.0,0.0]
[1777691302079,58.43,78303.22,0.1,1.0,0.0,0.0]
[1777691307837,58.43,78305.56,0.1,1.0,0.0,0.0]
[1777691311865,58.43,78305.29,0.1,1.0,0.0,0.0]
[1777691316900,58.43,78304.58,0.1,1.0,0.0,0.0]
[1777691325963,58.43,78304.52,0.1,1.0,0.0,0.0]
[1777691326970,58.43,78302.2,0.1,1.0,0.0,0.0]
[1777691327978,58.43,78300.62,0.1,1.0,0.0,0.0]
[1777691328969,58.43,78300.62,0.1,1.0,0.0,0.0]
[1777691329081,58.43,78300.62,0.1,1.0,0.0,0.0]
[1777691329180,58.43,78297.98,0.1,1.0,0.0,0.0]
[1777691331567,58.43,78297.53,0.1,1.0,0.0,0.0]
[1777691331584,58.43,78297.53,0.1,1.0,0.0,0.0]
[1777691331669,58.43,78297.53,0.1,1.0,0.0,0.0]
[1777691334325,58.43,78297.95,0.1,1.0,0.0,0.0]
[1777691334582,58.43,78297.43,0.1,1.0,0.0,0.0]
[1777691340062,58.43,78297.51,0.1,1.0,0.0,0.0]
[1777691341459,58.43,78297.41,0.1,1.0,0.0,0.0]
[1777691341578,58.43,78297.41,0.1,1.0,0.0,0.0]
[1777691342076,58.43,78297.39,0.1,1.0,0.0,0.0]
[1777691343724,58.43,78297.46,0.1,1.0,0.0,0.0]
[1777691343832,58.43,78297.46,0.1,1.0,0.0,0.0]
[1777691349125,58.43,78296.4,0.1,1.0,0.0,0.0]
[1777691351584,58.43,78296.26,0.1,1.0,0.0,0.0]
[1777691351832,58.43,78296.26,0.1,1.0,0.0,0.0]
[1777691353153,58.43,78294.57,0.1,1.0,0.0,0.0]
[1777691353627,58.43,78294.57,0.1,1.0,0.0,0.0]
[1777691353834,58.43,78294.57,0.1,1.0,0.0,0.0]
[1777691354160,58.43,78294.01,0.1,1.0,0.0,0.0]
[1777691356174,58.43,78293.01,0.1,1.0,0.0,0.0]
[1777691359173,58.43,78292.23,0.1,1.0,0.0,0.0]
[1777691359327,58.43,78292.23,0.1,1.0,0.0,0.0]
[1777691365237,58.43,78291.57,0.1,1.0,0.0,0.0]
[1777691365450,58.43,78291.57,0.1,1.0,0.0,0.0]
[1777691365580,58.43,78291.57,0.1,1.0,0.0,0.0]
[1777691366244,58.43,78291.85,0.1,1.0,0.0,0.0]
[1777691371279,58.43,78291.92,0.1,1.0,0.0,0.0]
[1777691376314,58.43,78291.29,0.1,1.0,0.0,0.0]
[1777691378095,58.43,78290.9,0.1,1.0,0.0,0.0]
[1777691378331,58.43,78290.9,0.1,1.0,0.0,0.0]
[1777691381348,58.43,78289.63,0.1,1.0,0.0,0.0]
[1777691386384,58.43,78289.07,0.1,1.0,0.0,0.0]
[1777691389405,58.43,78286.46,0.1,1.0,0.0,0.0]
[1777691391082,58.43,78286.46,0.1,1.0,0.0,0.0]
[1777691392835,58.43,78286.43,0.1,1.0,0.0,0.0]
[1777691393081,58.43,78286.43,0.1,1.0,0.0,0.0]
[1777691393083,58.43,78286.43,0.1,1.0,0.0,0.0]
[1777691394440,58.43,78287.91,0.1,1.0,0.0,0.0]
[1777691399474,58.43,78287.65,0.1,1.0,0.0,0.0]
[1777691405517,58.43,78287.31,0.1,1.0,0.0,0.0]
[1777691410553,58.43,78267.52,0.1,1.0,0.0,0.0]
[1777691411560,58.43,78261.25,0.1,1.0,0.0,0.0]
[1777691412567,58.43,78262.38,0.1,1.0,0.0,0.0]
[1777691415589,58.43,78259.19,0.1,1.0,0.0,0.0]
[1777691416595,58.43,78246.02,0.1,1.0,0.0,0.0]
[1777691417602,58.43,78246.16,0.1,1.0,0.0,0.0]
[1777691419616,58.43,78245.24,0.1,1.0,0.0,0.0]
[1777691421632,58.43,78249.89,0.1,1.0,0.0,0.0]
[1777691423646,58.43,78252.65,0.1,1.0,0.0,0.0]
[1777691425660,58.43,78255.98,0.1,1.0,0.0,0.0]
[1777691430184,58.43,78256.19,0.1,1.0,0.0,0.0]
[1777691430325,58.43,78256.19,0.1,1.0,0.0,0.0]
[1777691431702,58.43,78254.53,0.1,1.0,0.0,0.0]
[1777691436888,58.43,78254.21,0.1,1.0,0.0,0.0]
[1777691437086,58.43,78254.21,0.1,1.0,0.0,0.0]
[1777691437184,58.43,78254.01,0.1,1.0,0.0,0.0]
[1777691437570,58.43,78254.01,0.1,1.0,0.0,0.0]
[1777691437829,58.43,78254.01,0.1,1.0,0.0,0.0]
[1777691440765,58.43,78255.15,0.1,1.0,0.0,0.0]
[1777691442778,58.43,78256.66,0.1,1.0,0.0,0.0]
[1777691444691,58.43,78256.36,0.1,1.0,0.0,0.0]
[1777691444830,58.43,78256.36,0.1,1.0,0.0,0.0]
[1777691445304,58.43,78256.36,0.1,1.0,0.0,0.0]
[1777691445330,58.43,78256.36,0.1,1.0,0.0,0.0]
[1777691445428,58.43,78256.36,0.1,1.0,0.0,0.0]
[1777691450836,58.43,78256.44,0.1,1.0,0.0,0.0]
[1777691455279,58.43,78256.52,0.1,1.0,0.0,0.0]
[1777691455333,58.43,78256.52,0.1,1.0,0.0,0.0]
[1777691455337,58.43,78256.52,0.1,1.0,0.0,0.0]
[1777691455425,58.43,78256.45,0.1,1.0,0.0,0.0]
[1777691455589,58.43,78256.45,0.1,1.0,0.0,0.0]
[1777691462920,58.43,78256.04,0.1,1.0,0.0,0.0]
[1777691466948,58.43,78259.23,0.1,1.0,0.0,0.0]
[1777691467955,58.43,78262.53,0.1,1.0,0.0,0.0]
[1777691468962,58.43,78265.21,0.1,1.0,0.0,0.0]
[1777691471030,58.43,78265.58,0.1,1.0,0.0,0.0]
[1777691471081,58.43,78265.58,0.1,1.0,0.0,0.0]
[1777691471180,58.43,78265.67,0.1,1.0,0.0,0.0]
[1777691471722,58.43,78265.67,0.1,1.0,0.0,0.0]
[1777691471835,58.43,78265.67,0.1,1.0,0.0,0.0]
[1777691473997,58.43,78263.4,0.1,1.0,0.0,0.0]
[1777691476012,58.43,78265.35,0.1,1.0,0.0,0.0]
[1777691477019,58.43,78267.02,0.1,1.0,0.0,0.0]
[1777691478555,58.43,78267.59,0.1,1.0,0.0,0.0]
[1777691478590,58.43,78267.59,0.1,1.0,0.0,0.0]
[1777691479367,58.43,78267.59,0.1,1.0,0.0,0.0]
[1777691479383,58.43,78267.66,0.1,1.0,0.0,0.0]
[1777691479582,58.43,78267.66,0.1,1.0,0.0,0.0]
[1777691485075,58.43,78267.65,0.1,1.0,0.0,0.0]
[1777691486082,58.43,78269.21,0.1,1.0,0.0,0.0]
[1777691487093,58.43,78269.21,0.1,1.0,0.0,0.0]
[1777691487333,58.43,78269.21,0.1,1.0,0.0,0.0]
[1777691487370,58.43,78269.81,0.1,1.0,0.0,0.0]
[1777691487700,58.43,78269.81,0.1,1.0,0.0,0.0]
[1777691487828,58.43,78269.81,0.1,1.0,0.0,0.0]
[1777691488096,58.43,78270.84,0.1,1.0,0.0,0.0]
[1777691490110,58.43,78263.43,0.1,1.0,0.0,0.0]
[1777691491117,58.43,78263.39,0.1,1.0,0.0,0.0]
[1777691492545,58.43,78263.39,0.1,1.0,0.0,0.0]
[1777691492579,58.43,78263.39,0.1,1.0,0.0,0.0]
[1777691493132,58.43,78263.39,0.1,1.0,0.0,0.0]
[1777691493330,58.43,78263.39,0.1,1.0,0.0,0.0]
[1777691493331,58.43,78263.05,0.1,1.0,0.0,0.0]
[1777691500184,58.43,78263.37,0.1,1.0,0.0,0.0]
[1777691501212,58.43,78263.37,0.1,1.0,0.0,0.0]
[1777691501336,58.43,78263.37,0.1,1.0,0.0,0.0]
[1777691501428,58.43,78265.9,0.1,1.0,0.0,0.0]
[1777691501837,58.43,78265.9,0.1,1.0,0.0,0.0]
[1777691502077,58.43,78265.9,0.1,1.0,0.0,0.0]
[1777691508240,58.43,78266.41,0.1,1.0,0.0,0.0]
[1777691513275,58.43,78266.54,0.1,1.0,0.0,0.0]
[1777691514273,58.43,78266.54,0.1,1.0,0.0,0.0]
[1777691514334,58.43,78266.54,0.1,1.0,0.0,0.0]
[1777691514436,58.43,78265.96,0.1,1.0,0.0,0.0]
[1777691514732,58.43,78265.96,0.1,1.0,0.0,0.0]
[1777691514831,58.43,78265.96,0.1,1.0,0.0,0.0]
[1777691515289,58.43,78263.62,0.1,1.0,0.0,0.0]
[1777691521331,58.43,78263.86,0.1,1.0,0.0,0.0]
[1777691524323,58.43,78264.27,0.1,1.0,0.0,0.0]
[1777691524352,58.43,78264.34,0.1,1.0,0.0,0.0]
[1777691524588,58.43,78264.34,0.1,1.0,0.0,0.0]
[1777691524815,58.43,78264.34,0.1,1.0,0.0,0.0]
[1777691524836,58.43,78264.34,0.1,1.0,0.0,0.0]
[1777691528379,58.43,78274.22,0.1,1.0,0.0,0.0]
[1777691530031,58.43,78274.19,0.1,1.0,0.0,0.0]
[1777691530078,58.43,78274.19,0.1,1.0,0.0,0.0]
[1777691530394,58.43,78273.72,0.1,1.0,0.0,0.0]
[1777691530558,58.43,78273.72,0.1,1.0,0.0,0.0]
[1777691530590,58.43,78273.72,0.1,1.0,0.0,0.0]
[1777691534422,58.43,78270.24,0.1,1.0,0.0,0.0]
[1777691536763,58.43,78269.97,0.1,1.0,0.0,0.0]
[1777691536840,58.43,78269.97,0.1,1.0,0.0,0.0]
[1777691537519,58.43,78269.97,0.1,1.0,0.0,0.0]
[1777691537443,58.43,78270.12,0.1,1.0,0.0,0.0]
[1777691537584,58.43,78270.12,0.1,1.0,0.0,0.0]
[1777691543485,58.43,78269.71,0.1,1.0,0.0,0.0]
[1777691544492,58.43,78270.84,0.1,1.0,0.0,0.0]
[1777691556215,58.43,78270.84,0.1,1.0,0.0,0.0]
[1777691556335,58.43,78270.84,0.1,1.0,0.0,0.0]
[1777691556390,58.43,78270.8,0.1,1.0,0.0,0.0]
[1777691556706,58.43,78270.8,0.1,1.0,0.0,0.0]
[1777691556830,58.43,78270.8,0.1,1.0,0.0,0.0]
[1777691563625,58.43,78270.87,0.1,1.0,0.0,0.0]
[1777691564633,58.43,78273.11,0.1,1.0,0.0,0.0]
[1777691567755,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691567836,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691568329,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691568384,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691568581,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691574704,58.43,78273.2,0.1,1.0,0.0,0.0]
[1777691577496,58.43,78273.2,0.1,1.0,0.0,0.0]
[1777691577586,58.43,78273.2,0.1,1.0,0.0,0.0]
[1777691577548,58.43,78273.2,0.1,1.0,0.0,0.0]
[1777691578168,58.43,78273.2,0.1,1.0,0.0,0.0]
[1777691578329,58.43,78273.2,0.1,1.0,0.0,0.0]
[1777691578370,58.43,78273.2,0.1,1.0,0.0,0.0]
[1777691579738,58.43,78270.97,0.1,1.0,0.0,0.0]
[1777691590816,58.43,78270.93,0.1,1.0,0.0,0.0]
[1777691596858,58.43,78271.9,0.1,1.0,0.0,0.0]
[1777691600886,58.43,78270.92,0.1,1.0,0.0,0.0]
[1777691606351,58.43,78270.92,0.1,1.0,0.0,0.0]
[1777691606584,58.43,78270.92,0.1,1.0,0.0,0.0]
[1777691606517,58.43,78270.89,0.1,1.0,0.0,0.0]
[1777691606987,58.43,78270.89,0.1,1.0,0.0,0.0]
[1777691607082,58.43,78270.89,0.1,1.0,0.0,0.0]
[1777691607093,58.43,78270.85,0.1,1.0,0.0,0.0]
[1777691608941,58.43,78273.09,0.1,1.0,0.0,0.0]
[1777691612970,58.43,78271.02,0.1,1.0,0.0,0.0]
[1777691614984,58.43,78269.99,0.1,1.0,0.0,0.0]
[1777691615991,58.43,78268.17,0.1,1.0,0.0,0.0]
[1777691617084,58.43,78268.17,0.1,1.0,0.0,0.0]
[1777691617336,58.43,78268.17,0.1,1.0,0.0,0.0]
[1777691617433,58.43,78267.79,0.1,1.0,0.0,0.0]
[1777691617928,58.43,78267.79,0.1,1.0,0.0,0.0]
[1777691618077,58.43,78267.79,0.1,1.0,0.0,0.0]
[1777691620579,58.43,78267.61,0.1,1.0,0.0,0.0]
[1777691621026,58.43,78267.19,0.1,1.0,0.0,0.0]
[1777691629081,58.43,78267.13,0.1,1.0,0.0,0.0]
[1777691630088,58.43,78268.98,0.1,1.0,0.0,0.0]
[1777691631385,58.43,78268.98,0.1,1.0,0.0,0.0]
[1777691631584,58.43,78268.98,0.1,1.0,0.0,0.0]
[1777691631604,58.43,78268.98,0.1,1.0,0.0,0.0]
[1777691632050,58.43,78268.98,0.1,1.0,0.0,0.0]
[1777691632081,58.43,78268.98,0.1,1.0,0.0,0.0]
[1777691639152,58.43,78270.24,0.1,1.0,0.0,0.0]
[1777691641018,58.43,78270.77,0.1,1.0,0.0,0.0]
[1777691641082,58.43,78270.77,0.1,1.0,0.0,0.0]
[1777691641166,58.43,78271.06,0.1,1.0,0.0,0.0]
[1777691641941,58.43,78271.06,0.1,1.0,0.0,0.0]
[1777691642080,58.43,78271.06,0.1,1.0,0.0,0.0]
[1777691644187,58.43,78272.42,0.1,1.0,0.0,0.0]
[1777691645194,58.43,78274.83,0.1,1.0,0.0,0.0]
[1777691650229,58.43,78274.65,0.1,1.0,0.0,0.0]
[1777691651236,58.43,78275.55,0.1,1.0,0.0,0.0]
[1777691653249,58.43,78273.48,0.1,1.0,0.0,0.0]
[1777691654498,58.43,78273.48,0.1,1.0,0.0,0.0]
[1777691654583,58.43,78273.48,0.1,1.0,0.0,0.0]
[1777691654600,58.43,78273.21,0.1,1.0,0.0,0.0]
[1777691654965,58.43,78273.21,0.1,1.0,0.0,0.0]
[1777691655083,58.43,78273.21,0.1,1.0,0.0,0.0]
[1777691657278,58.43,78272.32,0.1,1.0,0.0,0.0]
[1777691664327,58.43,78273.25,0.1,1.0,0.0,0.0]
[1777691665977,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691666081,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691666183,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691667016,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691667078,58.43,78273.07,0.1,1.0,0.0,0.0]
[1777691671376,58.43,78272.57,0.1,1.0,0.0,0.0]
[1777691678425,58.43,78272.85,0.1,1.0,0.0,0.0]
[1777691679370,58.43,78272.85,0.1,1.0,0.0,0.0]
[1777691679578,58.43,78272.85,0.1,1.0,0.0,0.0]
[1777691679680,58.43,78272.85,0.1,1.0,0.0,0.0]
[1777691680095,58.43,78272.85,0.1,1.0,0.0,0.0]
[1777691680336,58.43,78272.85,0.1,1.0,0.0,0.0]
[1777691680439,58.43,78271.75,0.1,1.0,0.0,0.0]
[1777691681446,58.43,78268.89,0.1,1.0,0.0,0.0]
[1777691687488,58.43,78269.15,0.1,1.0,0.0,0.0]
[1777691692523,58.43,78269.28,0.1,1.0,0.0,0.0]
[1777691693094,58.43,78269.28,0.1,1.0,0.0,0.0]
[1777691693328,58.43,78269.28,0.1,1.0,0.0,0.0]
[1777691693381,58.43,78269.28,0.1,1.0,0.0,0.0]
[1777691694251,58.43,78269.28,0.1,1.0,0.0,0.0]
[1777691694330,58.43,78269.28,0.1,1.0,0.0,0.0]
[1777691699572,58.43,78269.32,0.1,1.0,0.0,0.0]
[1777691701068,58.43,78269.26,0.1,1.0,0.0,0.0]
[1777691701082,58.43,78269.26,0.1,1.0,0.0,0.0]
[1777691701586,58.43,78268.58,0.1,1.0,0.0,0.0]
[1777691701967,58.43,78268.58,0.1,1.0,0.0,0.0]
[1777691702078,58.43,78268.58,0.1,1.0,0.0,0.0]
[1777691702594,58.43,78268.51,0.1,1.0,0.0,0.0]
[1777691709642,58.43,78269.59,0.1,1.0,0.0,0.0]
[1777691712561,58.43,78269.16,0.1,1.0,0.0,0.0]
[1777691712591,58.43,78269.16,0.1,1.0,0.0,0.0]
[1777691717698,58.43,78269.11,0.1,1.0,0.0,0.0]
[1777691722733,58.43,78269.84,0.1,1.0,0.0,0.0]
[1777691723864,58.43,78269.84,0.1,1.0,0.0,0.0]
[1777691724082,58.43,78269.84,0.1,1.0,0.0,0.0]
[1777691724183,58.43,78268.7,0.1,1.0,0.0,0.0]
[1777691725016,58.43,78268.7,0.1,1.0,0.0,0.0]
[1777691725080,58.43,78268.7,0.1,1.0,0.0,0.0]
[1777691732802,58.43,78268.98,0.1,1.0,0.0,0.0]
[1777691737839,58.43,78267.97,0.1,1.0,0.0,0.0]
[1777691738929,58.43,78267.97,0.1,1.0,0.0,0.0]
[1777691739079,58.43,78267.97,0.1,1.0,0.0,0.0]
[1777691739181,58.43,78263.01,0.1,1.0,0.0,0.0]
[1777691740486,58.43,78263.01,0.1,1.0,0.0,0.0]
[1777691740578,58.43,78263.01,0.1,1.0,0.0,0.0]
[1777691740587,58.43,78261.34,0.1,1.0,0.0,0.0]
[1777691740860,58.43,78260.05,0.1,1.0,0.0,0.0]
[1777691743881,58.43,78258.66,0.1,1.0,0.0,0.0]
[1777691744887,58.43,78256.3,0.1,1.0,0.0,0.0]
[1777691746261,58.43,78256.3,0.1,1.0,0.0,0.0]
[1777691746328,58.43,78256.3,0.1,1.0,0.0,0.0]
[1777691746362,58.43,78256.2,0.1,1.0,0.0,0.0]
[1777691747480,58.43,78256.2,0.1,1.0,0.0,0.0]
[1777691747590,58.43,78256.2,0.1,1.0,0.0,0.0]
[1777691747690,58.43,78252.46,0.1,1.0,0.0,0.0]
[1777691747909,58.43,78250.45,0.1,1.0,0.0,0.0]
[1777691750930,58.43,78235.4,0.1,1.0,0.0,0.0]
[1777691751937,58.43,78232.55,0.1,1.0,0.0,0.0]
[1777691753506,58.43,78232.55,0.1,1.0,0.0,0.0]
[1777691753606,58.43,78233.41,0.1,1.0,0.0,0.0]
[1777691754416,58.43,78233.41,0.1,1.0,0.0,0.0]
[1777691754667,58.43,78242.65,0.1,1.0,0.0,0.0]
[1777691754959,58.43,78244.6,0.1,1.0,0.0,0.0]
[1777691755928,58.43,78244.6,0.1,1.0,0.0,0.0]
[1777691756079,58.43,78244.6,0.1,1.0,0.0,0.0]
[1777691756180,58.43,78245.27,0.1,1.0,0.0,0.0]
[1777691756973,58.43,78244.74,0.1,1.0,0.0,0.0]
[1777691759994,58.43,78245.27,0.1,1.0,0.0,0.0]
[1777691762589,58.43,78245.26,0.1,1.0,0.0,0.0]
[1777691762681,58.43,78245.58,0.1,1.0,0.0,0.0]
[1777691762830,58.43,78245.58,0.1,1.0,0.0,0.0]
[1777691763719,58.43,78245.58,0.1,1.0,0.0,0.0]
[1777691763014,58.43,78245.89,0.1,1.0,0.0,0.0]
[1777691763838,58.43,78245.89,0.1,1.0,0.0,0.0]
[1777691769056,58.43,78246.18,0.1,1.0,0.0,0.0]
[1777691769839,58.43,78246.18,0.1,1.0,0.0,0.0]
[1777691770083,58.43,78246.18,0.1,1.0,0.0,0.0]
[1777691770184,58.43,78247.83,0.1,1.0,0.0,0.0]
[1777691770869,58.43,78247.83,0.1,1.0,0.0,0.0]
[1777691771082,58.43,78247.83,0.1,1.0,0.0,0.0]
[1777691772078,58.43,78247.39,0.1,1.0,0.0,0.0]
[1777691776923,58.43,78247.73,0.1,1.0,0.0,0.0]
[1777691777074,58.43,78247.73,0.1,1.0,0.0,0.0]
[1777691777167,58.43,78247.73,0.1,1.0,0.0,0.0]
[1777691778376,58.43,78247.73,0.1,1.0,0.0,0.0]
[1777691778579,58.43,78247.73,0.1,1.0,0.0,0.0]
[1777691779127,58.43,78246.41,0.1,1.0,0.0,0.0]
[1777691780134,58.43,78245.77,0.1,1.0,0.0,0.0]
[1777691786175,58.43,78245.6,0.1,1.0,0.0,0.0]
[1777691787314,58.43,78245.6,0.1,1.0,0.0,0.0]
[1777691788190,58.43,78244.37,0.1,1.0,0.0,0.0]
[1777691789035,58.43,78244.37,0.1,1.0,0.0,0.0]
[1777691789082,58.43,78244.37,0.1,1.0,0.0,0.0]
[1777691791211,58.43,78244.19,0.1,1.0,0.0,0.0]
[1777691798260,58.43,78244.2,0.1,1.0,0.0,0.0]
[1777691799268,58.43,78244.61,0.1,1.0,0.0,0.0]
[1777691804303,58.43,78244.67,0.1,1.0,0.0,0.0]
[1777691809338,58.43,78244.4,0.1,1.0,0.0,0.0]
[1777691814372,58.43,78244.34,0.1,1.0,0.0,0.0]
[1777691819408,58.43,78244.22,0.1,1.0,0.0,0.0]
[1777691822310,58.43,78244.06,0.1,1.0,0.0,0.0]
[1777691822331,58.43,78244.06,0.1,1.0,0.0,0.0]
[1777691827464,58.43,78244.88,0.1,1.0,0.0,0.0]
[1777691828725,58.43,78244.88,0.1,1.0,0.0,0.0]
[1777691828789,58.43,78245.34,0.1,1.0,0.0,0.0]
[1777691831491,58.43,78246.7,0.1,1.0,0.0,0.0]
[1777691834819,58.43,78246.64,0.1,1.0,0.0,0.0]
[1777691835520,58.43,78253.99,0.1,1.0,0.0,0.0]
[1777691836516,58.43,78253.99,0.1,1.0,0.0,0.0]
[1777691836582,58.43,78253.99,0.1,1.0,0.0,0.0]
[1777691836617,58.43,78253.35,0.1,1.0,0.0,0.0]
[1777691838338,58.43,78253.52,0.1,1.0,0.0,0.0]
[1777691838541,58.43,78253.91,0.1,1.0,0.0,0.0]
[1777691840555,58.43,78256.89,0.1,1.0,0.0,0.0]
[1777691841561,58.43,78259.76,0.1,1.0,0.0,0.0]
[1777691843140,58.43,78259.62,0.1,1.0,0.0,0.0]
[1777691843329,58.43,78259.62,0.1,1.0,0.0,0.0]
[1777691843576,58.43,78260.66,0.1,1.0,0.0,0.0]
[1777691845590,58.43,78261.02,0.1,1.0,0.0,0.0]
[1777691849618,58.43,78262.96,0.1,1.0,0.0,0.0]
[1777691851130,58.43,78262.64,0.1,1.0,0.0,0.0]
[1777691851334,58.43,78262.64,0.1,1.0,0.0,0.0]
[1777691851632,58.43,78264.67,0.1,1.0,0.0,0.0]
[1777691853646,58.43,78265.85,0.1,1.0,0.0,0.0]
[1777691858681,58.43,78267.0,0.1,1.0,0.0,0.0]
[1777691859944,58.43,78267.0,0.1,1.0,0.0,0.0]
[1777691860081,58.43,78267.0,0.1,1.0,0.0,0.0]
[1777691860327,58.43,78267.0,0.1,1.0,0.0,0.0]
[1777691860695,58.43,78266.81,0.1,1.0,0.0,0.0]
[1777691865729,58.43,78267.56,0.1,1.0,0.0,0.0]
[1777691866662,58.43,78267.56,0.1,1.0,0.0,0.0]
[1777691866832,58.43,78267.56,0.1,1.0,0.0,0.0]
[1777691866872,58.43,78268.59,0.1,1.0,0.0,0.0]
[1777691872779,58.43,78269.16,0.1,1.0,0.0,0.0]
[1777691877814,58.43,78269.01,0.1,1.0,0.0,0.0]
[1777691879828,58.43,78270.16,0.1,1.0,0.0,0.0]
[1777691881842,58.43,78272.54,0.1,1.0,0.0,0.0]
[1777691883465,58.43,78272.66,0.1,1.0,0.0,0.0]
[1777691883578,58.43,78272.66,0.1,1.0,0.0,0.0]
[1777691883855,58.43,78273.93,0.1,1.0,0.0,0.0]
[1777691885510,58.43,78274.42,0.1,1.0,0.0,0.0]
[1777691885584,58.43,78274.42,0.1,1.0,0.0,0.0]
[1777691885870,58.43,78275.11,0.1,1.0,0.0,0.0]
[1777691886877,58.43,78276.09,0.1,1.0,0.0,0.0]
[1777691891912,58.43,78276.11,0.1,1.0,0.0,0.0]
[1777691894120,58.43,78276.44,0.1,1.0,0.0,0.0]
[1777691894335,58.43,78276.44,0.1,1.0,0.0,0.0]
[1777691896946,58.43,78281.24,0.1,1.0,0.0,0.0]
[1777691899217,58.43,78281.34,0.1,1.0,0.0,0.0]
[1777691899329,58.43,78281.34,0.1,1.0,0.0,0.0]
[1777691899721,58.43,78281.34,0.1,1.0,0.0,0.0]
[1777691899832,58.43,78281.34,0.1,1.0,0.0,0.0]
[1777691899822,58.43,78282.23,0.1,1.0,0.0,0.0]
[1777691900975,58.43,78284.82,0.1,1.0,0.0,0.0]
[1777691902989,58.43,78283.5,0.1,1.0,0.0,0.0]
[1777691904412,58.43,78283.5,0.1,1.0,0.0,0.0]
[1777691904585,58.43,78283.5,0.1,1.0,0.0,0.0]
[1777691904686,58.43,78279.19,0.1,1.0,0.0,0.0]
[1777691908024,58.43,78280.8,0.1,1.0,0.0,0.0]
[1777691915073,58.43,78280.85,0.1,1.0,0.0,0.0]
[1777691920108,58.43,78280.71,0.1,1.0,0.0,0.0]
[1777691926151,58.43,78279.66,0.1,1.0,0.0,0.0]
[1777691927384,58.43,78279.66,0.1,1.0,0.0,0.0]
[1777691927581,58.43,78279.66,0.1,1.0,0.0,0.0]
[1777691929807,58.43,78279.69,0.1,1.0,0.0,0.0]
[1777691929844,58.43,78279.69,0.1,1.0,0.0,0.0]
[1777691929908,58.43,78279.69,0.1,1.0,0.0,0.0]
[1777691934536,58.43,78279.28,0.1,1.0,0.0,0.0]
[1777691934577,58.43,78279.28,0.1,1.0,0.0,0.0]
[1777691940250,58.43,78279.5,0.1,1.0,0.0,0.0]
[1777691942414,58.43,78280.0,0.1,1.0,0.0,0.0]
[1777691942577,58.43,78280.0,0.1,1.0,0.0,0.0]
[1777691944891,58.43,78279.09,0.1,1.0,0.0,0.0]
[1777691944941,58.43,78279.43,0.1,1.0,0.0,0.0]
[1777691945075,58.43,78279.43,0.1,1.0,0.0,0.0]
[1777691956362,58.43,78279.42,0.1,1.0,0.0,0.0]
[1777691960794,58.43,78279.42,0.1,1.0,0.0,0.0]
[1777691960828,58.43,78279.42,0.1,1.0,0.0,0.0]
[1777691965425,58.43,78280.74,0.1,1.0,0.0,0.0]
[1777691966056,58.43,78280.74,0.1,1.0,0.0,0.0]
[1777691966078,58.43,78280.74,0.1,1.0,0.0,0.0]
[1777691966754,58.43,78280.74,0.1,1.0,0.0,0.0]
[1777691966836,58.43,78280.74,0.1,1.0,0.0,0.0]
[1777691966855,58.43,78280.9,0.1,1.0,0.0,0.0]
[1777691974492,58.43,78280.73,0.1,1.0,0.0,0.0]
[1777691979527,58.43,78280.83,0.1,1.0,0.0,0.0]
[1777691984110,58.43,78280.91,0.1,1.0,0.0,0.0]
[1777691984327,58.43,78280.91,0.1,1.0,0.0,0.0]
[1777691987865,58.43,78280.87,0.1,1.0,0.0,0.0]
[1777691987909,58.43,78290.14,0.1,1.0,0.0,0.0]
[1777691988077,58.43,78290.14,0.1,1.0,0.0,0.0]
[1777691988590,58.43,78291.31,0.1,1.0,0.0,0.0]
[1777691989597,58.43,78292.52,0.1,1.0,0.0,0.0]
[1777691990714,58.43,78292.52,0.1,1.0,0.0,0.0]
[1777691990831,58.43,78292.52,0.1,1.0,0.0,0.0]
[1777691990928,58.43,78293.11,0.1,1.0,0.0,0.0]
[1777691991612,58.43,78296.21,0.1,1.0,0.0,0.0]
[1777691997653,58.43,78296.6,0.1,1.0,0.0,0.0]
[1777691998660,58.43,78289.53,0.1,1.0,0.0,0.0]
[1777691999847,58.43,78289.53,0.1,1.0,0.0,0.0]
[1777691999949,58.43,78288.59,0.1,1.0,0.0,0.0]
[1777692000076,58.43,78288.59,0.1,1.0,0.0,0.0]
[1777692006716,58.43,78289.2,0.1,1.0,0.0,0.0]
[1777692011751,58.43,78289.54,0.1,1.0,0.0,0.0]
[1777692013637,58.43,78289.47,0.1,1.0,0.0,0.0]
[1777692013828,58.43,78289.47,0.1,1.0,0.0,0.0]
[1777692013929,58.43,78289.12,0.1,1.0,0.0,0.0]
[1777692016371,58.43,78289.3,0.1,1.0,0.0,0.0]
[1777692016575,58.43,78289.3,0.1,1.0,0.0,0.0]
[1777692021821,58.43,78290.11,0.1,1.0,0.0,0.0]
[1777692026856,58.43,78290.89,0.1,1.0,0.0,0.0]
[1777692031360,58.43,78291.67,0.1,1.0,0.0,0.0]
[1777692032333,58.43,78291.67,0.1,1.0,0.0,0.0]
[1777692033746,58.43,78291.67,0.1,1.0,0.0,0.0]
[1777692033830,58.43,78291.67,0.1,1.0,0.0,0.0]
[1777692033905,58.43,78291.84,0.1,1.0,0.0,0.0]
[1777692038940,58.43,78291.66,0.1,1.0,0.0,0.0]
[1777692043213,58.43,78291.63,0.1,1.0,0.0,0.0]
[1777692043326,58.43,78291.63,0.1,1.0,0.0,0.0]
[1777692049010,58.43,78292.15,0.1,1.0,0.0,0.0]
[1777692056059,58.43,78292.71,0.1,1.0,0.0,0.0]
[1777692062101,58.43,78292.06,0.1,1.0,0.0,0.0]
[1777692067831,58.43,78292.33,0.1,1.0,0.0,0.0]
[1777692068086,58.43,78292.5,0.1,1.0,0.0,0.0]
[1777692068365,58.43,78292.5,0.1,1.0,0.0,0.0]
[1777692068579,58.43,78292.5,0.1,1.0,0.0,0.0]
[1777692074185,58.43,78292.06,0.1,1.0,0.0,0.0]
[1777692081234,58.43,78292.09,0.1,1.0,0.0,0.0]
[1777692086269,58.43,78292.09,0.1,1.0,0.0,0.0]
[1777692091304,58.43,78292.13,0.1,1.0,0.0,0.0]
[1777692099361,58.43,78292.56,0.1,1.0,0.0,0.0]
[1777692100368,58.43,78294.03,0.1,1.0,0.0,0.0]
[1777692105403,58.43,78293.82,0.1,1.0,0.0,0.0]
[1777692110792,58.43,78294.26,0.1,1.0,0.0,0.0]
[1777692110835,58.43,78294.26,0.1,1.0,0.0,0.0]
[1777692110873,58.43,78294.09,0.1,1.0,0.0,0.0]
[1777692111466,58.43,78294.09,0.1,1.0,0.0,0.0]
[1777692111579,58.43,78294.09,0.1,1.0,0.0,0.0]
[1777692117486,58.43,78293.9,0.1,1.0,0.0,0.0]
[1777692122522,58.43,78291.83,0.1,1.0,0.0,0.0]
[1777692123529,58.43,78288.55,0.1,1.0,0.0,0.0]
[1777692125564,58.43,78288.46,0.1,1.0,0.0,0.0]
[1777692125588,58.43,78288.46,0.1,1.0,0.0,0.0]
[1777692125660,58.43,78288.46,0.1,1.0,0.0,0.0]
[1777692126316,58.43,78288.46,0.1,1.0,0.0,0.0]
[1777692126330,58.43,78288.46,0.1,1.0,0.0,0.0]
[1777692130578,58.43,78289.4,0.1,1.0,0.0,0.0]
[1777692142662,58.43,78290.93,0.1,1.0,0.0,0.0]
[1777692144819,58.43,78291.11,0.1,1.0,0.0,0.0]
[1777692144832,58.43,78291.11,0.1,1.0,0.0,0.0]
[1777692144920,58.43,78292.83,0.1,1.0,0.0,0.0]
[1777692145697,58.43,78292.83,0.1,1.0,0.0,0.0]
[1777692145833,58.43,78292.83,0.1,1.0,0.0,0.0]
[1777692151726,58.43,78293.9,0.1,1.0,0.0,0.0]
[1777692154526,58.43,78293.47,0.1,1.0,0.0,0.0]
[1777692154582,58.43,78293.47,0.1,1.0,0.0,0.0]
[1777692154747,58.43,78293.45,0.1,1.0,0.0,0.0]
[1777692155293,58.43,78293.45,0.1,1.0,0.0,0.0]
[1777692155329,58.43,78293.45,0.1,1.0,0.0,0.0]
[1777692156761,58.43,78290.88,0.1,1.0,0.0,0.0]
[1777692157768,58.43,78289.32,0.1,1.0,0.0,0.0]
[1777692161455,58.43,78289.95,0.1,1.0,0.0,0.0]
[1777692161577,58.43,78289.95,0.1,1.0,0.0,0.0]
[1777692161677,58.43,78289.95,0.1,1.0,0.0,0.0]
[1777692161833,58.43,78289.95,0.1,1.0,0.0,0.0]
[1777692161908,58.43,78289.95,0.1,1.0,0.0,0.0]
[1777692173939,58.43,78290.01,0.1,1.0,0.0,0.0]
[1777692174079,58.43,78290.01,0.1,1.0,0.0,0.0]
[1777692174090,58.43,78290.01,0.1,1.0,0.0,0.0]
[1777692176415,58.43,78290.68,0.1,1.0,0.0,0.0]
[1777692176576,58.43,78290.68,0.1,1.0,0.0,0.0]
[1777692181943,58.43,78291.11,0.1,1.0,0.0,0.0]
[1777692182950,58.43,78296.33,0.1,1.0,0.0,0.0]
[1777692183957,58.43,78299.18,0.1,1.0,0.0,0.0]
[1777692185521,58.43,78298.85,0.1,1.0,0.0,0.0]
[1777692185579,58.43,78298.85,0.1,1.0,0.0,0.0]
[1777692185971,58.43,78298.87,0.1,1.0,0.0,0.0]
[1777692186444,58.43,78298.87,0.1,1.0,0.0,0.0]
[1777692186580,58.43,78298.87,0.1,1.0,0.0,0.0]
[1777692186977,58.43,78300.5,0.1,1.0,0.0,0.0]
[1777692192013,58.43,78295.89,0.1,1.0,0.0,0.0]
[1777692193021,58.43,78294.75,0.1,1.0,0.0,0.0]
[1777692194512,58.43,78294.59,0.1,1.0,0.0,0.0]
[1777692194590,58.43,78294.59,0.1,1.0,0.0,0.0]
[1777692195035,58.43,78294.57,0.1,1.0,0.0,0.0]
[1777692195441,58.43,78294.57,0.1,1.0,0.0,0.0]
[1777692195579,58.43,78294.57,0.1,1.0,0.0,0.0]
[1777692201077,58.43,78294.76,0.1,1.0,0.0,0.0]
[1777692205105,58.43,78296.6,0.1,1.0,0.0,0.0]
[1777692207119,58.43,78299.65,0.1,1.0,0.0,0.0]
[1777692208127,58.43,78300.74,0.1,1.0,0.0,0.0]
[1777692208535,58.43,78300.74,0.1,1.0,0.0,0.0]
[1777692208584,58.43,78300.74,0.1,1.0,0.0,0.0]
[1777692209215,58.43,78300.74,0.1,1.0,0.0,0.0]
[1777692209134,58.43,78300.81,0.1,1.0,0.0,0.0]
[1777692209332,58.43,78300.81,0.1,1.0,0.0,0.0]
[1777692211148,58.43,78300.08,0.1,1.0,0.0,0.0]
[1777692216183,58.43,78300.17,0.1,1.0,0.0,0.0]
[1777692216834,58.43,78300.17,0.1,1.0,0.0,0.0]
[1777692217088,58.43,78300.17,0.1,1.0,0.0,0.0]
[1777692217190,58.43,78300.36,0.1,1.0,0.0,0.0]
[1777692217366,58.43,78300.36,0.1,1.0,0.0,0.0]
[1777692217581,58.43,78300.36,0.1,1.0,0.0,0.0]
[1777692218197,58.43,78299.2,0.1,1.0,0.0,0.0]
[1777692225513,58.43,78299.56,0.1,1.0,0.0,0.0]
[1777692225582,58.43,78299.56,0.1,1.0,0.0,0.0]
[1777692228240,58.43,78299.35,0.1,1.0,0.0,0.0]
[1777692228325,58.43,78299.21,0.1,1.0,0.0,0.0]
[1777692228342,58.43,78299.36,0.1,1.0,0.0,0.0]
[1777692234309,58.43,78299.44,0.1,1.0,0.0,0.0]
[1777692239344,58.43,78300.01,0.1,1.0,0.0,0.0]
[1777692242790,58.43,78299.68,0.1,1.0,0.0,0.0]
[1777692242835,58.43,78299.68,0.1,1.0,0.0,0.0]
[1777692250646,58.43,78299.78,0.1,1.0,0.0,0.0]
[1777692250652,58.43,78336.79,0.1,1.0,0.0,0.0]
[1777692251434,58.43,78340.83,0.1,1.0,0.0,0.0]
[1777692254048,58.43,78340.92,0.1,1.0,0.0,0.0]
[1777692254151,58.43,78340.66,0.1,1.0,0.0,0.0]
[1777692259490,58.43,78341.21,0.1,1.0,0.0,0.0]
[1777692262511,58.43,78340.11,0.1,1.0,0.0,0.0]
[1777692267546,58.43,78339.57,0.1,1.0,0.0,0.0]
[1777692268553,58.43,78340.68,0.1,1.0,0.0,0.0]
[1777692269560,58.43,78341.63,0.1,1.0,0.0,0.0]
[1777692271574,58.43,78346.2,0.1,1.0,0.0,0.0]
[1777692272580,58.43,78344.77,0.1,1.0,0.0,0.0]
[1777692273346,58.43,78344.77,0.1,1.0,0.0,0.0]
[1777692273579,58.43,78344.77,0.1,1.0,0.0,0.0]
[1777692273587,58.43,78344.72,0.1,1.0,0.0,0.0]
[1777692274620,58.43,78344.72,0.1,1.0,0.0,0.0]
[1777692274831,58.43,78344.72,0.1,1.0,0.0,0.0]
[1777692280637,58.43,78345.73,0.1,1.0,0.0,0.0]
[1777692285220,58.43,78345.45,0.1,1.0,0.0,0.0]
[1777692285334,58.43,78345.45,0.1,1.0,0.0,0.0]
[1777692286738,58.43,78345.51,0.1,1.0,0.0,0.0]
[1777692286832,58.43,78345.51,0.1,1.0,0.0,0.0]
[1777692286840,58.43,78345.51,0.1,1.0,0.0,0.0]
[1777692291715,58.43,78344.61,0.1,1.0,0.0,0.0]
[1777692292723,58.43,78336.76,0.1,1.0,0.0,0.0]
[1777692293730,58.43,78339.27,0.1,1.0,0.0,0.0]
[1777692295590,58.43,78338.82,0.1,1.0,0.0,0.0]
[1777692295835,58.43,78338.82,0.1,1.0,0.0,0.0]
[1777692298080,58.43,78338.46,0.1,1.0,0.0,0.0]
[1777692298179,58.43,78338.46,0.1,1.0,0.0,0.0]
[1777692302795,58.43,78339.77,0.1,1.0,0.0,0.0]
[1777692303954,58.43,78339.77,0.1,1.0,0.0,0.0]
[1777692304085,58.43,78339.77,0.1,1.0,0.0,0.0]
[1777692304176,58.43,78340.12,0.1,1.0,0.0,0.0]
[1777692305144,58.43,78340.12,0.1,1.0,0.0,0.0]
[1777692305328,58.43,78340.12,0.1,1.0,0.0,0.0]
[1777692310851,58.43,78341.41,0.1,1.0,0.0,0.0]
[1777692312194,58.43,78341.41,0.1,1.0,0.0,0.0]
[1777692312329,58.43,78341.41,0.1,1.0,0.0,0.0]
[1777692312295,58.43,78342.91,0.1,1.0,0.0,0.0]
[1777692312865,58.43,78344.22,0.1,1.0,0.0,0.0]
[1777692313481,58.43,78344.22,0.1,1.0,0.0,0.0]
[1777692313581,58.43,78344.22,0.1,1.0,0.0,0.0]
[1777692313871,58.43,78345.54,0.1,1.0,0.0,0.0]
[1777692319914,58.43,78346.07,0.1,1.0,0.0,0.0]
[1777692320920,58.43,78348.13,0.1,1.0,0.0,0.0]
[1777692322118,58.43,78348.13,0.1,1.0,0.0,0.0]
[1777692322331,58.43,78348.13,0.1,1.0,0.0,0.0]
[1777692322178,58.43,78346.71,0.1,1.0,0.0,0.0]
[1777692322934,58.43,78346.95,0.1,1.0,0.0,0.0]
[1777692323488,58.43,78346.95,0.1,1.0,0.0,0.0]
[1777692323589,58.43,78346.95,0.1,1.0,0.0,0.0]
[1777692328977,58.43,78346.17,0.1,1.0,0.0,0.0]
[1777692330835,58.43,78346.29,0.1,1.0,0.0,0.0]
[1777692331080,58.43,78346.29,0.1,1.0,0.0,0.0]
[1777692331083,58.43,78346.73,0.1,1.0,0.0,0.0]
[1777692331998,58.43,78363.92,0.1,1.0,0.0,0.0]
[1777692333005,58.43,78366.83,0.1,1.0,0.0,0.0]
[1777692334011,58.43,78367.64,0.1,1.0,0.0,0.0]
[1777692335834,58.43,78368.24,0.1,1.0,0.0,0.0]
[1777692336415,58.43,78368.24,0.1,1.0,0.0,0.0]
[1777692336512,58.43,78368.25,0.1,1.0,0.0,0.0]
[1777692337033,58.43,78368.33,0.1,1.0,0.0,0.0]
[1777692337831,58.43,78368.33,0.1,1.0,0.0,0.0]
[1777692338040,58.43,78368.21,0.1,1.0,0.0,0.0]
[1777692341066,58.43,78385.66,0.1,1.0,0.0,0.0]
[1777692342073,58.43,78385.54,0.1,1.0,0.0,0.0]
[1777692344657,58.43,78385.46,0.1,1.0,0.0,0.0]
[1777692345094,58.43,78385.2,0.1,1.0,0.0,0.0]
[1777692349659,58.43,78385.67,0.1,1.0,0.0,0.0]
[1777692350129,58.43,78385.5,0.1,1.0,0.0,0.0]
[1777692355164,58.43,78385.45,0.1,1.0,0.0,0.0]
[1777692360199,58.43,78385.92,0.1,1.0,0.0,0.0]
[1777692363220,58.43,78386.81,0.1,1.0,0.0,0.0]
[1777692365140,58.43,78386.82,0.1,1.0,0.0,0.0]
[1777692365333,58.43,78386.82,0.1,1.0,0.0,0.0]
[1777692365415,58.43,78388.62,0.1,1.0,0.0,0.0]
[1777692366772,58.43,78388.47,0.1,1.0,0.0,0.0]
[1777692366838,58.43,78388.47,0.1,1.0,0.0,0.0]
[1777692367248,58.43,78392.37,0.1,1.0,0.0,0.0]
[1777692368255,58.43,78394.74,0.1,1.0,0.0,0.0]
[1777692369262,58.43,78395.53,0.1,1.0,0.0,0.0]
[1777692370269,58.43,78400.08,0.1,1.0,0.0,0.0]
[1777692371276,58.43,78402.44,0.1,1.0,0.0,0.0]
[1777692371515,58.43,78402.44,0.1,1.0,0.0,0.0]
[1777692371582,58.43,78402.44,0.1,1.0,0.0,0.0]
[1777692372969,58.43,78402.28,0.1,1.0,0.0,0.0]
[1777692373083,58.43,78402.28,0.1,1.0,0.0,0.0]
[1777692373290,58.43,78404.28,0.1,1.0,0.0,0.0]
[1777692378325,58.43,78404.23,0.1,1.0,0.0,0.0]
[1777692379332,58.43,78394.38,0.1,1.0,0.0,0.0]
[1777692380339,58.43,78390.87,0.1,1.0,0.0,0.0]
[1777692381346,58.43,78390.23,0.1,1.0,0.0,0.0]
[1777692383087,58.43,78390.04,0.1,1.0,0.0,0.0]
[1777692383331,58.43,78390.04,0.1,1.0,0.0,0.0]
[1777692388395,58.43,78389.35,0.1,1.0,0.0,0.0]
[1777692389402,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777692390280,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777692390329,58.43,78390.22,0.1,1.0,0.0,0.0]
[1777692390409,58.43,78390.1,0.1,1.0,0.0,0.0]
[1777692391416,58.43,78390.12,0.1,1.0,0.0,0.0]
[1777692391751,58.43,78390.12,0.1,1.0,0.0,0.0]
[1777692391832,58.43,78390.12,0.1,1.0,0.0,0.0]
[1777692393430,58.43,78388.46,0.1,1.0,0.0,0.0]
[1777692395148,58.43,78388.69,0.1,1.0,0.0,0.0]
[1777692395329,58.43,78388.69,0.1,1.0,0.0,0.0]
[1777692395444,58.43,78388.65,0.1,1.0,0.0,0.0]
[1777692397344,58.43,78389.01,0.1,1.0,0.0,0.0]
[1777692397458,58.43,78387.13,0.1,1.0,0.0,0.0]
[1777692397582,58.43,78387.13,0.1,1.0,0.0,0.0]
[1777692401486,58.43,78386.27,0.1,1.0,0.0,0.0]
[1777692402903,58.43,78386.27,0.1,1.0,0.0,0.0]
[1777692403077,58.43,78386.27,0.1,1.0,0.0,0.0]
[1777692403179,58.43,78385.97,0.1,1.0,0.0,0.0]
[1777692403677,58.43,78385.97,0.1,1.0,0.0,0.0]
[1777692403834,58.43,78385.97,0.1,1.0,0.0,0.0]
[1777692405515,58.43,78385.24,0.1,1.0,0.0,0.0]
[1777692406521,58.43,78384.19,0.1,1.0,0.0,0.0]
[1777692408386,58.43,78384.19,0.1,1.0,0.0,0.0]
[1777692408487,58.43,78378.4,0.1,1.0,0.0,0.0]
[1777692408578,58.43,78378.4,0.1,1.0,0.0,0.0]
[1777692408594,58.43,78378.37,0.1,1.0,0.0,0.0]
[1777692409542,58.43,78377.36,0.1,1.0,0.0,0.0]
[1777692410528,58.43,78377.36,0.1,1.0,0.0,0.0]
[1777692410579,58.43,78377.36,0.1,1.0,0.0,0.0]
[1777692410681,58.43,78375.69,0.1,1.0,0.0,0.0]
[1777692411556,58.43,78363.51,0.1,1.0,0.0,0.0]
[1777692412563,58.43,78362.83,0.1,1.0,0.0,0.0]
[1777692414667,58.43,78362.48,0.1,1.0,0.0,0.0]
[1777692414829,58.43,78362.48,0.1,1.0,0.0,0.0]
[1777692414832,58.43,78362.68,0.1,1.0,0.0,0.0]
[1777692415990,58.43,78362.68,0.1,1.0,0.0,0.0]
[1777692416081,58.43,78362.68,0.1,1.0,0.0,0.0]
[1777692422633,58.43,78362.53,0.1,1.0,0.0,0.0]
[1777692426054,58.43,78362.51,0.1,1.0,0.0,0.0]
[1777692426080,58.43,78362.51,0.1,1.0,0.0,0.0]
[1777692429408,58.43,78362.52,0.1,1.0,0.0,0.0]
[1777692429413,58.43,78362.52,0.1,1.0,0.0,0.0]
[1777692429578,58.43,78362.52,0.1,1.0,0.0,0.0]
[1777692429682,58.43,78362.54,0.1,1.0,0.0,0.0]
[1777692433710,58.43,78370.38,0.1,1.0,0.0,0.0]
[1777692434717,58.43,78379.8,0.1,1.0,0.0,0.0]
[1777692435724,58.43,78375.06,0.1,1.0,0.0,0.0]
[1777692437495,58.43,78375.06,0.1,1.0,0.0,0.0]
[1777692436731,58.43,78371.87,0.1,1.0,0.0,0.0]
[1777692437620,58.43,78371.87,0.1,1.0,0.0,0.0]
[1777692438744,58.43,78375.57,0.1,1.0,0.0,0.0]
[1777692439583,58.43,78375.57,0.1,1.0,0.0,0.0]
[1777692439752,58.43,78377.68,0.1,1.0,0.0,0.0]
[1777692443780,58.43,78394.99,0.1,1.0,0.0,0.0]
[1777692444787,58.43,78399.47,0.1,1.0,0.0,0.0]
[1777692445891,58.43,78399.47,0.1,1.0,0.0,0.0]
[1777692447669,58.43,78399.41,0.1,1.0,0.0,0.0]
[1777692448017,58.43,78399.41,0.1,1.0,0.0,0.0]
[1777692448080,58.43,78399.41,0.1,1.0,0.0,0.0]
[1777692448181,58.43,78399.1,0.1,1.0,0.0,0.0]
[1777692449821,58.43,78394.36,0.1,1.0,0.0,0.0]
[1777692450829,58.43,78389.28,0.1,1.0,0.0,0.0]
[1777692451601,58.43,78389.28,0.1,1.0,0.0,0.0]
[1777692451827,58.43,78389.28,0.1,1.0,0.0,0.0]
[1777692451836,58.43,78388.61,0.1,1.0,0.0,0.0]
[1777692453506,58.43,78388.61,0.1,1.0,0.0,0.0]
[1777692452843,58.43,78387.24,0.1,1.0,0.0,0.0]
[1777692453585,58.43,78387.24,0.1,1.0,0.0,0.0]
[1777692456872,58.43,78386.09,0.1,1.0,0.0,0.0]
[1777692457828,58.43,78386.09,0.1,1.0,0.0,0.0]
[1777692458083,58.43,78386.09,0.1,1.0,0.0,0.0]
[1777692458143,58.43,78386.69,0.1,1.0,0.0,0.0]
[1777692458885,58.43,78383.58,0.1,1.0,0.0,0.0]
[1777692460361,58.43,78383.58,0.1,1.0,0.0,0.0]
[1777692460426,58.43,78383.03,0.1,1.0,0.0,0.0]
[1777692460583,58.43,78383.03,0.1,1.0,0.0,0.0]
[1777692466942,58.43,78382.96,0.1,1.0,0.0,0.0]
[1777692470379,58.43,78382.99,0.1,1.0,0.0,0.0]
[1777692470578,58.43,78382.99,0.1,1.0,0.0,0.0]
[1777692470970,58.43,78382.2,0.1,1.0,0.0,0.0]
[1777692474998,58.43,78382.67,0.1,1.0,0.0,0.0]
[1777692479324,58.43,78382.48,0.1,1.0,0.0,0.0]
[1777692479367,58.43,78382.4,0.1,1.0,0.0,0.0]
[1777692482049,58.43,78384.95,0.1,1.0,0.0,0.0]
[1777692484063,58.43,78387.69,0.1,1.0,0.0,0.0]
[1777692484843,58.43,78387.69,0.1,1.0,0.0,0.0]
[1777692485085,58.43,78387.69,0.1,1.0,0.0,0.0]
[1777692491112,58.43,78388.25,0.1,1.0,0.0,0.0]
[1777692492119,58.43,78389.22,0.1,1.0,0.0,0.0]
[1777692493126,58.43,78393.45,0.1,1.0,0.0,0.0]
[1777692494133,58.43,78394.72,0.1,1.0,0.0,0.0]
[1777692494878,58.43,78394.72,0.1,1.0,0.0,0.0]
[1777692495080,58.43,78394.72,0.1,1.0,0.0,0.0]
[1777692496430,58.43,78395.13,0.1,1.0,0.0,0.0]
[1777692496500,58.43,78395.03,0.1,1.0,0.0,0.0]
[1777692496580,58.43,78395.03,0.1,1.0,0.0,0.0]
[1777692498161,58.43,78390.62,0.1,1.0,0.0,0.0]
[1777692499168,58.43,78389.42,0.1,1.0,0.0,0.0]
[1777692499974,58.43,78389.42,0.1,1.0,0.0,0.0]
[1777692500082,58.43,78389.42,0.1,1.0,0.0,0.0]
[1777692505210,58.43,78389.16,0.1,1.0,0.0,0.0]
[1777692510245,58.43,78389.23,0.1,1.0,0.0,0.0]
[1777692512580,58.43,78389.23,0.1,1.0,0.0,0.0]
[1777692512829,58.43,78389.23,0.1,1.0,0.0,0.0]
[1777692512931,58.43,78389.23,0.1,1.0,0.0,0.0]
[1777692514210,58.43,78389.23,0.1,1.0,0.0,0.0]
[1777692514329,58.43,78389.23,0.1,1.0,0.0,0.0]
[1777692514428,58.43,78389.54,0.1,1.0,0.0,0.0]
[1777692520316,58.43,78388.89,0.1,1.0,0.0,0.0]
[1777692524342,58.43,78387.44,0.1,1.0,0.0,0.0]
[1777692525912,58.43,78387.33,0.1,1.0,0.0,0.0]
[1777692526080,58.43,78387.33,0.1,1.0,0.0,0.0]
[1777692531394,58.43,78389.15,0.1,1.0,0.0,0.0]
[1777692532640,58.43,78389.06,0.1,1.0,0.0,0.0]
[1777692532827,58.43,78389.06,0.1,1.0,0.0,0.0]
[1777692534215,58.43,78389.2,0.1,1.0,0.0,0.0]
[1777692534336,58.43,78389.2,0.1,1.0,0.0,0.0]
[1777692534415,58.43,78389.27,0.1,1.0,0.0,0.0]
[1777692537436,58.43,78387.33,0.1,1.0,0.0,0.0]
[1777692538791,58.43,78387.33,0.1,1.0,0.0,0.0]
[1777692538836,58.43,78387.33,0.1,1.0,0.0,0.0]
[1777692544485,58.43,78387.28,0.1,1.0,0.0,0.0]
[1777692546499,58.43,78386.28,0.1,1.0,0.0,0.0]
[1777692551534,58.43,78386.58,0.1,1.0,0.0,0.0]
[1777692552541,58.43,78389.27,0.1,1.0,0.0,0.0]
[1777692554311,58.43,78388.46,0.1,1.0,0.0,0.0]
[1777692554327,58.43,78388.46,0.1,1.0,0.0,0.0]
[1777692556062,58.43,78388.46,0.1,1.0,0.0,0.0]
[1777692556082,58.43,78388.46,0.1,1.0,0.0,0.0]
[1777692556181,58.43,78388.46,0.1,1.0,0.0,0.0]
[1777692562611,58.43,78388.75,0.1,1.0,0.0,0.0]
[1777692567646,58.43,78388.66,0.1,1.0,0.0,0.0]
[1777692572261,58.43,78388.21,0.1,1.0,0.0,0.0]
[1777692572332,58.43,78388.21,0.1,1.0,0.0,0.0]
[1777692572345,58.43,78388.27,0.1,1.0,0.0,0.0]
[1777692577716,58.43,78388.67,0.1,1.0,0.0,0.0]
[1777692581341,58.43,78388.91,0.1,1.0,0.0,0.0]
[1777692581579,58.43,78388.91,0.1,1.0,0.0,0.0]
[1777692582941,58.43,78388.81,0.1,1.0,0.0,0.0]
[1777692583084,58.43,78388.81,0.1,1.0,0.0,0.0]
[1777692583151,58.43,78388.92,0.1,1.0,0.0,0.0]
[1777692588793,58.43,78389.4,0.1,1.0,0.0,0.0]
[1777692594151,58.43,78388.67,0.1,1.0,0.0,0.0]
[1777692594333,58.43,78388.67,0.1,1.0,0.0,0.0]
[1777692594431,58.43,78386.78,0.1,1.0,0.0,0.0]
[1777692594835,58.43,78382.62,0.1,1.0,0.0,0.0]
[1777692598863,58.43,78380.23,0.1,1.0,0.0,0.0]
[1777692599846,58.43,78380.23,0.1,1.0,0.0,0.0]
[1777692600078,58.43,78380.23,0.1,1.0,0.0,0.0]
[1777692601906,58.43,78378.89,0.1,1.0,0.0,0.0]
[1777692602084,58.43,78378.89,0.1,1.0,0.0,0.0]
[1777692602177,58.43,78377.24,0.1,1.0,0.0,0.0]
[1777692608590,58.43,78376.46,0.1,1.0,0.0,0.0]
[1777692608833,58.43,78376.5,0.1,1.0,0.0,0.0]
[1777692614974,58.43,78375.64,0.1,1.0,0.0,0.0]
[1777692620010,58.43,78375.8,0.1,1.0,0.0,0.0]
[1777692622220,58.43,78375.8,0.1,1.0,0.0,0.0]
[1777692622334,58.43,78375.8,0.1,1.0,0.0,0.0]
[1777692622619,58.43,78375.8,0.1,1.0,0.0,0.0]
[1777692622828,58.43,78375.71,0.1,1.0,0.0,0.0]
[1777692623030,58.43,78375.61,0.1,1.0,0.0,0.0]
[1777692630080,58.43,78375.71,0.1,1.0,0.0,0.0]
[1777692631087,58.43,78375.42,0.1,1.0,0.0,0.0]
[1777692636122,58.43,78374.83,0.1,1.0,0.0,0.0]
[1777692636872,58.43,78374.83,0.1,1.0,0.0,0.0]
[1777692637075,58.43,78374.83,0.1,1.0,0.0,0.0]
[1777692642164,58.43,78374.3,0.1,1.0,0.0,0.0]
[1777692648206,58.43,78374.27,0.1,1.0,0.0,0.0]
[1777692654657,58.43,78374.66,0.1,1.0,0.0,0.0]
[1777692654829,58.43,78374.66,0.1,1.0,0.0,0.0]
[1777692657063,58.43,78374.34,0.1,1.0,0.0,0.0]
[1777692657080,58.43,78374.34,0.1,1.0,0.0,0.0]
[1777692657269,58.43,78374.41,0.1,1.0,0.0,0.0]
[1777692662305,58.43,78373.86,0.1,1.0,0.0,0.0]
[1777692669293,58.43,78373.82,0.1,1.0,0.0,0.0]
[1777692669329,58.43,78373.82,0.1,1.0,0.0,0.0]
[1777692669357,58.43,78367.46,0.1,1.0,0.0,0.0]
[1777692674391,58.43,78367.7,0.1,1.0,0.0,0.0]
[1777692679530,58.43,78366.93,0.1,1.0,0.0,0.0]
[1777692679577,58.43,78366.93,0.1,1.0,0.0,0.0]
[1777692682303,58.43,78367.16,0.1,1.0,0.0,0.0]
[1777692682334,58.43,78367.16,0.1,1.0,0.0,0.0]
[1777692682402,58.43,78367.16,0.1,1.0,0.0,0.0]
[1777692694588,58.43,78366.5,0.1,1.0,0.0,0.0]
[1777692694689,58.43,78366.5,0.1,1.0,0.0,0.0]
[1777692695643,58.43,78366.5,0.1,1.0,0.0,0.0]
[1777692695829,58.43,78366.65,0.1,1.0,0.0,0.0]
[1777692696553,58.43,78368.1,0.1,1.0,0.0,0.0]
[1777692697559,58.43,78370.62,0.1,1.0,0.0,0.0]
[1777692698552,58.43,78370.62,0.1,1.0,0.0,0.0]
[1777692698582,58.43,78370.62,0.1,1.0,0.0,0.0]
[1777692698653,58.43,78370.87,0.1,1.0,0.0,0.0]
[1777692699574,58.43,78372.53,0.1,1.0,0.0,0.0]
[1777692703602,58.43,78373.74,0.1,1.0,0.0,0.0]
[1777692708637,58.43,78373.69,0.1,1.0,0.0,0.0]
[1777692711331,58.43,78373.2,0.1,1.0,0.0,0.0]
[1777692712435,58.43,78373.44,0.1,1.0,0.0,0.0]
[1777692712582,58.43,78373.44,0.1,1.0,0.0,0.0]
[1777692712665,58.43,78373.37,0.1,1.0,0.0,0.0]
[1777692721728,58.43,78373.72,0.1,1.0,0.0,0.0]
[1777692724749,58.43,78375.38,0.1,1.0,0.0,0.0]
[1777692727314,58.43,78375.39,0.1,1.0,0.0,0.0]
[1777692727332,58.43,78375.39,0.1,1.0,0.0,0.0]
[1777692737840,58.43,78375.4,0.1,1.0,0.0,0.0]
[1777692740987,58.43,78375.43,0.1,1.0,0.0,0.0]
[1777692741086,58.43,78375.43,0.1,1.0,0.0,0.0]
[1777692741648,58.43,78375.43,0.1,1.0,0.0,0.0]
[1777692741749,58.43,78375.92,0.1,1.0,0.0,0.0]
[1777692741831,58.43,78375.92,0.1,1.0,0.0,0.0]
[1777692747910,58.43,78374.83,0.1,1.0,0.0,0.0]
[1777692750226,58.43,78374.83,0.1,1.0,0.0,0.0]
[1777692750341,58.43,78374.83,0.1,1.0,0.0,0.0]
[1777692750436,58.43,78374.83,0.1,1.0,0.0,0.0]
[1777692751130,58.43,78374.83,0.1,1.0,0.0,0.0]
[1777692751328,58.43,78374.83,0.1,1.0,0.0,0.0]
[1777692751426,58.43,78375.61,0.1,1.0,0.0,0.0]
[1777692756974,58.43,78376.6,0.1,1.0,0.0,0.0]
[1777692765030,58.43,78376.91,0.1,1.0,0.0,0.0]
[1777692766649,58.43,78376.91,0.1,1.0,0.0,0.0]
[1777692766837,58.43,78376.91,0.1,1.0,0.0,0.0]
[1777692766750,58.43,78376.91,0.1,1.0,0.0,0.0]
[1777692767533,58.43,78376.91,0.1,1.0,0.0,0.0]
[1777692767585,58.43,78376.91,0.1,1.0,0.0,0.0]
[1777692774093,58.43,78376.93,0.1,1.0,0.0,0.0]
[1777692780135,58.43,78376.85,0.1,1.0,0.0,0.0]
[1777692781755,58.43,78376.85,0.1,1.0,0.0,0.0]
[1777692781844,58.43,78376.85,0.1,1.0,0.0,0.0]
[1777692781796,58.43,78376.88,0.1,1.0,0.0,0.0]
[1777692783193,58.43,78376.25,0.1,1.0,0.0,0.0]
[1777692783330,58.43,78376.25,0.1,1.0,0.0,0.0]
[1777692789198,58.43,78376.94,0.1,1.0,0.0,0.0]
[1777692798551,58.43,78376.97,0.1,1.0,0.0,0.0]
[1777692798578,58.43,78376.97,0.1,1.0,0.0,0.0]
[1777692798790,58.43,78376.97,0.1,1.0,0.0,0.0]
[1777692798834,58.43,78376.97,0.1,1.0,0.0,0.0]
[1777692798607,58.43,78376.97,0.1,1.0,0.0,0.0]
[1777692806317,58.43,78377.22,0.1,1.0,0.0,0.0]
[1777692811904,58.43,78376.77,0.1,1.0,0.0,0.0]
[1777692812071,58.43,78376.77,0.1,1.0,0.0,0.0]
[1777692812084,58.43,78376.77,0.1,1.0,0.0,0.0]
[1777692812329,58.43,78376.77,0.1,1.0,0.0,0.0]
[1777692812431,58.43,78376.77,0.1,1.0,0.0,0.0]
[1777692817394,58.43,78377.75,0.1,1.0,0.0,0.0]
[1777692822429,58.43,78379.01,0.1,1.0,0.0,0.0]
[1777692823649,58.43,78379.01,0.1,1.0,0.0,0.0]
[1777692823834,58.43,78379.01,0.1,1.0,0.0,0.0]
[1777692823751,58.43,78378.07,0.1,1.0,0.0,0.0]
[1777692825650,58.43,78378.07,0.1,1.0,0.0,0.0]
[1777692825830,58.43,78378.07,0.1,1.0,0.0,0.0]
[1777692831492,58.43,78378.04,0.1,1.0,0.0,0.0]
[1777692836528,58.43,78377.46,0.1,1.0,0.0,0.0]
[1777692838542,58.43,78383.84,0.1,1.0,0.0,0.0]
[1777692839548,58.43,78391.51,0.1,1.0,0.0,0.0]
[1777692841562,58.43,78393.4,0.1,1.0,0.0,0.0]
[1777692843499,58.43,78393.25,0.1,1.0,0.0,0.0]
[1777692843586,58.43,78393.25,0.1,1.0,0.0,0.0]
[1777692843681,58.43,78393.07,0.1,1.0,0.0,0.0]
[1777692844584,58.43,78395.51,0.1,1.0,0.0,0.0]
[1777692846701,58.43,78395.25,0.1,1.0,0.0,0.0]
[1777692846832,58.43,78395.25,0.1,1.0,0.0,0.0]
[1777692848614,58.43,78400.12,0.1,1.0,0.0,0.0]
[1777692853649,58.43,78403.07,0.1,1.0,0.0,0.0]
[1777692856264,58.43,78403.73,0.1,1.0,0.0,0.0]
[1777692856326,58.43,78403.73,0.1,1.0,0.0,0.0]
[1777692856672,58.43,78403.91,0.1,1.0,0.0,0.0]
[1777692857423,58.43,78403.91,0.1,1.0,0.0,0.0]
[1777692857576,58.43,78403.91,0.1,1.0,0.0,0.0]
[1777692862714,58.43,78409.19,0.1,1.0,0.0,0.0]
[1777692864727,58.43,78410.59,0.1,1.0,0.0,0.0]
[1777692865637,58.43,78410.59,0.1,1.0,0.0,0.0]
[1777692865830,58.43,78410.59,0.1,1.0,0.0,0.0]
[1777692865932,58.43,78410.53,0.1,1.0,0.0,0.0]
[1777692866203,58.43,78410.53,0.1,1.0,0.0,0.0]
[1777692866337,58.43,78410.53,0.1,1.0,0.0,0.0]
[1777692866742,58.43,78411.67,0.1,1.0,0.0,0.0]
[1777692871778,58.43,78410.01,0.1,1.0,0.0,0.0]
[1777692873832,58.43,78410.52,0.1,1.0,0.0,0.0]
[1777692873888,58.43,78410.58,0.1,1.0,0.0,0.0]
[1777692874089,58.43,78410.58,0.1,1.0,0.0,0.0]
[1777692874624,58.43,78410.58,0.1,1.0,0.0,0.0]
[1777692874831,58.43,78410.58,0.1,1.0,0.0,0.0]
[1777692874906,58.43,78410.65,0.1,1.0,0.0,0.0]
[1777692876572,58.43,78410.83,0.1,1.0,0.0,0.0]
[1777692876813,58.43,78437.58,0.1,1.0,0.0,0.0]
[1777692877820,58.43,78436.79,0.1,1.0,0.0,0.0]
[1777692878827,58.43,78436.86,0.1,1.0,0.0,0.0]
[1777692879977,58.43,78437.33,0.1,1.0,0.0,0.0]
[1777692880841,58.43,78445.68,0.1,1.0,0.0,0.0]
[1777692881848,58.43,78447.01,0.1,1.0,0.0,0.0]
[1777692882855,58.43,78449.21,0.1,1.0,0.0,0.0]
[1777692883862,58.43,78450.14,0.1,1.0,0.0,0.0]
[1777692884869,58.43,78445.73,0.1,1.0,0.0,0.0]
[1777692885876,58.43,78444.4,0.1,1.0,0.0,0.0]
[1777692886967,58.43,78444.4,0.1,1.0,0.0,0.0]
[1777692887083,58.43,78444.74,0.1,1.0,0.0,0.0]
[1777692893958,58.43,78444.02,0.1,1.0,0.0,0.0]
[1777692893932,58.43,78440.14,0.1,1.0,0.0,0.0]
[1777692894084,58.43,78440.14,0.1,1.0,0.0,0.0]
[1777692894939,58.43,78436.3,0.1,1.0,0.0,0.0]
[1777692895946,58.43,78435.34,0.1,1.0,0.0,0.0]
[1777692896450,58.43,78435.34,0.1,1.0,0.0,0.0]
[1777692896588,58.43,78435.34,0.1,1.0,0.0,0.0]
[1777692899974,58.43,78437.56,0.1,1.0,0.0,0.0]
[1777692900981,58.43,78438.83,0.1,1.0,0.0,0.0]
[1777692901280,58.43,78438.83,0.1,1.0,0.0,0.0]
[1777692901329,58.43,78438.83,0.1,1.0,0.0,0.0]
[1777692901988,58.43,78439.47,0.1,1.0,0.0,0.0]
[1777692902408,58.43,78439.47,0.1,1.0,0.0,0.0]
[1777692902584,58.43,78439.47,0.1,1.0,0.0,0.0]
[1777692904080,58.43,78440.15,0.1,1.0,0.0,0.0]
[1777692904081,58.43,78440.53,0.1,1.0,0.0,0.0]
[1777692906016,58.43,78441.61,0.1,1.0,0.0,0.0]
[1777692909038,58.43,78440.28,0.1,1.0,0.0,0.0]
[1777692911607,58.43,78440.6,0.1,1.0,0.0,0.0]
[1777692911826,58.43,78440.6,0.1,1.0,0.0,0.0]
[1777692911876,58.43,78440.62,0.1,1.0,0.0,0.0]
[1777692912060,58.43,78447.51,0.1,1.0,0.0,0.0]
[1777692913416,58.43,78452.35,0.1,1.0,0.0,0.0]
[1777692914086,58.43,78452.35,0.1,1.0,0.0,0.0]
[1777692914518,58.43,78452.35,0.1,1.0,0.0,0.0]
[1777692914583,58.43,78452.35,0.1,1.0,0.0,0.0]
[1777692914677,58.43,78452.53,0.1,1.0,0.0,0.0]
[1777692915636,58.43,78452.53,0.1,1.0,0.0,0.0]
[1777692915677,58.43,78452.99,0.1,1.0,0.0,0.0]
[1777692916088,58.43,78505.66,0.1,1.0,0.0,0.0]
[1777692917095,58.43,78508.65,0.1,1.0,0.0,0.0]
[1777692918102,58.43,78509.37,0.1,1.0,0.0,0.0]
[1777692919172,58.43,78509.37,0.1,1.0,0.0,0.0]
[1777692919202,58.43,78511.82,0.1,1.0,0.0,0.0]
[1777692920927,58.43,78511.82,0.1,1.0,0.0,0.0]
[1777692920981,58.43,78512.27,0.1,1.0,0.0,0.0]
[1777692921126,58.43,78507.63,0.1,1.0,0.0,0.0]
[1777692922133,58.43,78505.56,0.1,1.0,0.0,0.0]
[1777692923140,58.43,78503.2,0.1,1.0,0.0,0.0]
[1777692924845,58.43,78503.2,0.1,1.0,0.0,0.0]
[1777692924863,58.43,78502.03,0.1,1.0,0.0,0.0]
[1777692926164,58.43,78500.52,0.1,1.0,0.0,0.0]
[1777692928178,58.43,78499.02,0.1,1.0,0.0,0.0]
[1777692929185,58.43,78498.16,0.1,1.0,0.0,0.0]
[1777692930192,58.43,78496.06,0.1,1.0,0.0,0.0]
[1777692931199,58.43,78495.85,0.1,1.0,0.0,0.0]
[1777692934432,58.43,78495.64,0.1,1.0,0.0,0.0]
[1777692934584,58.43,78495.64,0.1,1.0,0.0,0.0]
[1777692940262,58.43,78493.13,0.1,1.0,0.0,0.0]
[1777692941435,58.43,78493.13,0.1,1.0,0.0,0.0]
[1777692941585,58.43,78493.13,0.1,1.0,0.0,0.0]
[1777692941656,58.43,78491.6,0.1,1.0,0.0,0.0]
[1777692942750,58.43,78491.6,0.1,1.0,0.0,0.0]
[1777692942834,58.43,78491.6,0.1,1.0,0.0,0.0]
[1777692947310,58.43,78484.55,0.1,1.0,0.0,0.0]
[1777692948644,58.43,78484.55,0.1,1.0,0.0,0.0]
[1777692948830,58.43,78484.55,0.1,1.0,0.0,0.0]
[1777692948880,58.43,78484.22,0.1,1.0,0.0,0.0]
[1777692949439,58.43,78484.22,0.1,1.0,0.0,0.0]
[1777692949587,58.43,78484.22,0.1,1.0,0.0,0.0]
[1777692955367,58.43,78484.41,0.1,1.0,0.0,0.0]
[1777692958387,58.43,78479.54,0.1,1.0,0.0,0.0]
[1777692959431,58.43,78479.54,0.1,1.0,0.0,0.0]
[1777692959577,58.43,78479.54,0.1,1.0,0.0,0.0]
[1777692959662,58.43,78477.83,0.1,1.0,0.0,0.0]
[1777692960402,58.43,78478.74,0.1,1.0,0.0,0.0]
[1777692961319,58.43,78478.74,0.1,1.0,0.0,0.0]
[1777692961336,58.43,78478.74,0.1,1.0,0.0,0.0]
[1777692966444,58.43,78478.8,0.1,1.0,0.0,0.0]
[1777692967486,58.43,78478.8,0.1,1.0,0.0,0.0]
[1777692967582,58.43,78478.8,0.1,1.0,0.0,0.0]
[1777692967587,58.43,78478.73,0.1,1.0,0.0,0.0]
[1777692968734,58.43,78478.73,0.1,1.0,0.0,0.0]
[1777692968830,58.43,78478.73,0.1,1.0,0.0,0.0]
[1777692977521,58.43,78478.21,0.1,1.0,0.0,0.0]
[1777692978959,58.43,78478.21,0.1,1.0,0.0,0.0]
[1777692979060,58.43,78478.18,0.1,1.0,0.0,0.0]
[1777692979077,58.43,78478.18,0.1,1.0,0.0,0.0]
[1777692980048,58.43,78478.18,0.1,1.0,0.0,0.0]
[1777692980070,58.43,78478.21,0.1,1.0,0.0,0.0]
[1777692980083,58.43,78478.21,0.1,1.0,0.0,0.0]
[1777692980542,58.43,78477.51,0.1,1.0,0.0,0.0]
[1777692982556,58.43,78474.82,0.1,1.0,0.0,0.0]
[1777692983563,58.43,78471.76,0.1,1.0,0.0,0.0]
[1777692984621,58.43,78471.76,0.1,1.0,0.0,0.0]
[1777692984827,58.43,78471.76,0.1,1.0,0.0,0.0]
[1777692984859,58.43,78470.04,0.1,1.0,0.0,0.0]
[1777692985577,58.43,78468.77,0.1,1.0,0.0,0.0]
[1777692986830,58.43,78468.77,0.1,1.0,0.0,0.0]
[1777692986928,58.43,78467.03,0.1,1.0,0.0,0.0]
[1777692987092,58.43,78467.03,0.1,1.0,0.0,0.0]
[1777692987591,58.43,78464.71,0.1,1.0,0.0,0.0]
[1777692992626,58.43,78465.35,0.1,1.0,0.0,0.0]
[1777692997661,58.43,78464.11,0.1,1.0,0.0,0.0]
[1777692998668,58.43,78463.14,0.1,1.0,0.0,0.0]
[1777692999675,58.43,78461.94,0.1,1.0,0.0,0.0]
[1777693001113,58.43,78462.04,0.1,1.0,0.0,0.0]
[1777693001332,58.43,78462.04,0.1,1.0,0.0,0.0]
[1777693001689,58.43,78462.72,0.1,1.0,0.0,0.0]
[1777693002483,58.43,78462.72,0.1,1.0,0.0,0.0]
[1777693002585,58.43,78462.72,0.1,1.0,0.0,0.0]
[1777693002696,58.43,78461.81,0.1,1.0,0.0,0.0]
[1777693003703,58.43,78459.1,0.1,1.0,0.0,0.0]
[1777693005717,58.43,78458.47,0.1,1.0,0.0,0.0]
[1777693011759,58.43,78458.44,0.1,1.0,0.0,0.0]
[1777693012934,58.43,78458.44,0.1,1.0,0.0,0.0]
[1777693013080,58.43,78458.44,0.1,1.0,0.0,0.0]
[1777693012982,58.43,78458.44,0.1,1.0,0.0,0.0]
[1777693013178,58.43,78458.44,0.1,1.0,0.0,0.0]
[1777693014345,58.43,78458.44,0.1,1.0,0.0,0.0]
[1777693014582,58.43,78458.44,0.1,1.0,0.0,0.0]
[1777693024850,58.43,78457.9,0.1,1.0,0.0,0.0]
[1777693025857,58.43,78461.61,0.1,1.0,0.0,0.0]
[1777693026662,58.43,78461.61,0.1,1.0,0.0,0.0]
[1777693026842,58.43,78461.61,0.1,1.0,0.0,0.0]
[1777693026865,58.43,78462.72,0.1,1.0,0.0,0.0]
[1777693028271,58.43,78462.72,0.1,1.0,0.0,0.0]
[1777693028337,58.43,78462.72,0.1,1.0,0.0,0.0]
[1777693030892,58.43,78462.02,0.1,1.0,0.0,0.0]
[1777693031899,58.43,78462.88,0.1,1.0,0.0,0.0]
[1777693033010,58.43,78462.88,0.1,1.0,0.0,0.0]
[1777693033092,58.43,78462.88,0.1,1.0,0.0,0.0]
[1777693038948,58.43,78462.75,0.1,1.0,0.0,0.0]
[1777693040402,58.43,78463.17,0.1,1.0,0.0,0.0]
[1777693040585,58.43,78463.17,0.1,1.0,0.0,0.0]
[1777693040962,58.43,78463.22,0.1,1.0,0.0,0.0]
[1777693041943,58.43,78463.22,0.1,1.0,0.0,0.0]
[1777693042088,58.43,78463.22,0.1,1.0,0.0,0.0]
[1777693047004,58.43,78463.91,0.1,1.0,0.0,0.0]
[1777693048011,58.43,78464.51,0.1,1.0,0.0,0.0]
[1777693051032,58.43,78464.54,0.1,1.0,0.0,0.0]
[1777693051167,58.43,78464.54,0.1,1.0,0.0,0.0]
[1777693051332,58.43,78464.54,0.1,1.0,0.0,0.0]
[1777693056424,58.43,78464.7,0.1,1.0,0.0,0.0]
[1777693056579,58.43,78464.7,0.1,1.0,0.0,0.0]
[1777693057074,58.43,78464.85,0.1,1.0,0.0,0.0]
[1777693057846,58.43,78464.85,0.1,1.0,0.0,0.0]
[1777693058092,58.43,78464.85,0.1,1.0,0.0,0.0]
[1777693066137,58.43,78465.1,0.1,1.0,0.0,0.0]
[1777693070957,58.43,78465.05,0.1,1.0,0.0,0.0]
[1777693071081,58.43,78465.05,0.1,1.0,0.0,0.0]
[1777693071166,58.43,78465.05,0.1,1.0,0.0,0.0]
[1777693071172,58.43,78466.2,0.1,1.0,0.0,0.0]
[1777693072786,58.43,78466.2,0.1,1.0,0.0,0.0]
[1777693072836,58.43,78466.2,0.1,1.0,0.0,0.0]
[1777693078221,58.43,78466.53,0.1,1.0,0.0,0.0]
[1777693083256,58.43,78466.76,0.1,1.0,0.0,0.0]
[1777693087654,58.43,78466.77,0.1,1.0,0.0,0.0]
[1777693087829,58.43,78466.77,0.1,1.0,0.0,0.0]
[1777693088158,58.43,78466.77,0.1,1.0,0.0,0.0]
[1777693088328,58.43,78466.77,0.1,1.0,0.0,0.0]
[1777693088429,58.43,78467.27,0.1,1.0,0.0,0.0]
[1777693089298,58.43,78467.78,0.1,1.0,0.0,0.0]
[1777693090305,58.43,78468.82,0.1,1.0,0.0,0.0]
[1777693092605,58.43,78468.78,0.1,1.0,0.0,0.0]
[1777693092871,58.43,78468.78,0.1,1.0,0.0,0.0]
[1777693092881,58.43,78462.23,0.1,1.0,0.0,0.0]
[1777693093327,58.43,78451.32,0.1,1.0,0.0,0.0]
[1777693094334,58.43,78450.73,0.1,1.0,0.0,0.0]
[1777693095529,58.43,78450.73,0.1,1.0,0.0,0.0]
[1777693095576,58.43,78450.73,0.1,1.0,0.0,0.0]
[1777693095633,58.43,78449.91,0.1,1.0,0.0,0.0]
[1777693096348,58.43,78442.04,0.1,1.0,0.0,0.0]
[1777693097355,58.43,78449.68,0.1,1.0,0.0,0.0]
[1777693099480,58.43,78449.41,0.1,1.0,0.0,0.0]
[1777693099579,58.43,78449.41,0.1,1.0,0.0,0.0]
[1777693099682,58.43,78447.83,0.1,1.0,0.0,0.0]
[1777693100376,58.43,78448.9,0.1,1.0,0.0,0.0]
[1777693104176,58.43,78448.93,0.1,1.0,0.0,0.0]
[1777693104327,58.43,78448.93,0.1,1.0,0.0,0.0]
[1777693104403,58.43,78443.51,0.1,1.0,0.0,0.0]
[1777693105411,58.43,78444.78,0.1,1.0,0.0,0.0]
[1777693106328,58.43,78444.78,0.1,1.0,0.0,0.0]
[1777693106460,58.43,78444.78,0.1,1.0,0.0,0.0]
[1777693106582,58.43,78444.78,0.1,1.0,0.0,0.0]
[1777693106684,58.43,78444.21,0.1,1.0,0.0,0.0]
[1777693111453,58.43,78444.26,0.1,1.0,0.0,0.0]
[1777693115834,58.43,78444.17,0.1,1.0,0.0,0.0]
[1777693116080,58.43,78444.17,0.1,1.0,0.0,0.0]
[1777693130586,58.43,78443.49,0.1,1.0,0.0,0.0]
[1777693131593,58.43,78442.89,0.1,1.0,0.0,0.0]
[1777693133607,58.43,78443.58,0.1,1.0,0.0,0.0]
[1777693136840,58.43,78443.68,0.1,1.0,0.0,0.0]
[1777693136937,58.43,78443.68,0.1,1.0,0.0,0.0]
[1777693137310,58.43,78443.68,0.1,1.0,0.0,0.0]
[1777693137326,58.43,78443.68,0.1,1.0,0.0,0.0]
[1777693144684,58.43,78443.45,0.1,1.0,0.0,0.0]
[1777693147707,58.43,78442.31,0.1,1.0,0.0,0.0]
[1777693148627,58.43,78442.31,0.1,1.0,0.0,0.0]
[1777693148836,58.43,78442.31,0.1,1.0,0.0,0.0]
[1777693150255,58.43,78442.93,0.1,1.0,0.0,0.0]
[1777693150332,58.43,78442.93,0.1,1.0,0.0,0.0]
[1777693150727,58.43,78442.9,0.1,1.0,0.0,0.0]
[1777693156770,58.43,78441.58,0.1,1.0,0.0,0.0]
[1777693158784,58.43,78440.09,0.1,1.0,0.0,0.0]
[1777693159791,58.43,78438.73,0.1,1.0,0.0,0.0]
[1777693161088,58.43,78438.73,0.1,1.0,0.0,0.0]
[1777693161330,58.43,78438.8,0.1,1.0,0.0,0.0]
[1777693170868,58.43,78438.45,0.1,1.0,0.0,0.0]
[1777693171875,58.43,78438.76,0.1,1.0,0.0,0.0]
[1777693178924,58.43,78438.69,0.1,1.0,0.0,0.0]
[1777693183959,58.43,78438.7,0.1,1.0,0.0,0.0]
[1777693184669,58.43,78438.7,0.1,1.0,0.0,0.0]
[1777693184832,58.43,78438.7,0.1,1.0,0.0,0.0]
[1777693186563,58.43,78438.7,0.1,1.0,0.0,0.0]
[1777693186588,58.43,78438.7,0.1,1.0,0.0,0.0]
[1777693186664,58.43,78438.7,0.1,1.0,0.0,0.0]
[1777693192015,58.43,78438.56,0.1,1.0,0.0,0.0]
[1777693197050,58.43,78438.63,0.1,1.0,0.0,0.0]
[1777693207119,58.43,78438.61,0.1,1.0,0.0,0.0]
[1777693213162,58.43,78438.29,0.1,1.0,0.0,0.0]
[1777693217013,58.43,78437.8,0.1,1.0,0.0,0.0]
[1777693217078,58.43,78437.8,0.1,1.0,0.0,0.0]
[1777693220217,58.43,78436.9,0.1,1.0,0.0,0.0]
[1777693225252,58.43,78437.02,0.1,1.0,0.0,0.0]
[1777693225577,58.43,78437.02,0.1,1.0,0.0,0.0]
[1777693225833,58.43,78437.02,0.1,1.0,0.0,0.0]
[1777693227452,58.43,78437.1,0.1,1.0,0.0,0.0]
[1777693227584,58.43,78437.1,0.1,1.0,0.0,0.0]
[1777693227679,58.43,78437.1,0.1,1.0,0.0,0.0]
[1777693232301,58.43,78436.25,0.1,1.0,0.0,0.0]
[1777693237339,58.43,78429.16,0.1,1.0,0.0,0.0]
[1777693238649,58.43,78429.16,0.1,1.0,0.0,0.0]
[1777693238827,58.43,78429.16,0.1,1.0,0.0,0.0]
[1777693238928,58.43,78425.89,0.1,1.0,0.0,0.0]
[1777693239350,58.43,78424.9,0.1,1.0,0.0,0.0]
[1777693242371,58.43,78423.71,0.1,1.0,0.0,0.0]
[1777693243378,58.43,78422.25,0.1,1.0,0.0,0.0]
[1777693245221,58.43,78422.25,0.1,1.0,0.0,0.0]
[1777693245327,58.43,78422.25,0.1,1.0,0.0,0.0]
[1777693245322,58.43,78422.25,0.1,1.0,0.0,0.0]
[1777693249420,58.43,78423.77,0.1,1.0,0.0,0.0]
[1777693251516,58.43,78423.77,0.1,1.0,0.0,0.0]
[1777693251578,58.43,78423.77,0.1,1.0,0.0,0.0]
[1777693257476,58.43,78422.98,0.1,1.0,0.0,0.0]
[1777693262512,58.43,78422.56,0.1,1.0,0.0,0.0]
[1777693266540,58.43,78421.5,0.1,1.0,0.0,0.0]
[1777693267409,58.43,78421.5,0.1,1.0,0.0,0.0]
[1777693267582,58.43,78421.5,0.1,1.0,0.0,0.0]
[1777693269438,58.43,78421.12,0.1,1.0,0.0,0.0]
[1777693269583,58.43,78421.12,0.1,1.0,0.0,0.0]
[1777693269678,58.43,78420.46,0.1,1.0,0.0,0.0]
[1777693271575,58.43,78415.25,0.1,1.0,0.0,0.0]
[1777693272710,58.43,78415.25,0.1,1.0,0.0,0.0]
[1777693272832,58.43,78415.25,0.1,1.0,0.0,0.0]
[1777693274596,58.43,78414.23,0.1,1.0,0.0,0.0]
[1777693277617,58.43,78408.03,0.1,1.0,0.0,0.0]
[1777693278624,58.43,78407.08,0.1,1.0,0.0,0.0]
[1777693279648,58.43,78407.08,0.1,1.0,0.0,0.0]
[1777693279832,58.43,78407.08,0.1,1.0,0.0,0.0]
[1777693282511,58.43,78406.35,0.1,1.0,0.0,0.0]
[1777693282587,58.43,78406.35,0.1,1.0,0.0,0.0]
[1777693282652,58.43,78406.73,0.1,1.0,0.0,0.0]
[1777693285673,58.43,78405.75,0.1,1.0,0.0,0.0]
[1777693286977,58.43,78405.75,0.1,1.0,0.0,0.0]
[1777693287075,58.43,78405.75,0.1,1.0,0.0,0.0]
[1777693288693,58.43,78403.74,0.1,1.0,0.0,0.0]
[1777693289700,58.43,78401.64,0.1,1.0,0.0,0.0]
[1777693290899,58.43,78401.64,0.1,1.0,0.0,0.0]
[1777693291077,58.43,78401.64,0.1,1.0,0.0,0.0]
[1777693291179,58.43,78401.64,0.1,1.0,0.0,0.0]
[1777693293441,58.43,78400.8,0.1,1.0,0.0,0.0]
[1777693293579,58.43,78400.8,0.1,1.0,0.0,0.0]
[1777693293728,58.43,78400.79,0.1,1.0,0.0,0.0]
[1777693294736,58.43,78399.91,0.1,1.0,0.0,0.0]
[1777693296750,58.43,78398.8,0.1,1.0,0.0,0.0]
[1777693297865,58.43,78392.15,0.1,1.0,0.0,0.0]
[1777693298436,58.43,78392.15,0.1,1.0,0.0,0.0]
[1777693298583,58.43,78392.15,0.1,1.0,0.0,0.0]
[1777693303799,58.43,78392.67,0.1,1.0,0.0,0.0]
[1777693304699,58.43,78392.67,0.1,1.0,0.0,0.0]
[1777693304836,58.43,78392.67,0.1,1.0,0.0,0.0]
[1777693304911,58.43,78404.03,0.1,1.0,0.0,0.0]
[1777693305813,58.43,78404.67,0.1,1.0,0.0,0.0]
[1777693307734,58.43,78404.71,0.1,1.0,0.0,0.0]
[1777693307834,58.43,78404.71,0.1,1.0,0.0,0.0]
[1777693307836,58.43,78404.71,0.1,1.0,0.0,0.0]
[1777693311612,58.43,78404.66,0.1,1.0,0.0,0.0]
[1777693311828,58.43,78404.66,0.1,1.0,0.0,0.0]
[1777693314876,58.43,78403.7,0.1,1.0,0.0,0.0]
[1777693319911,58.43,78403.05,0.1,1.0,0.0,0.0]
[1777693323003,58.43,78403.1,0.1,1.0,0.0,0.0]
[1777693323076,58.43,78403.1,0.1,1.0,0.0,0.0]
[1777693323177,58.43,78401.62,0.1,1.0,0.0,0.0]
[1777693323939,58.43,78397.95,0.1,1.0,0.0,0.0]
[1777693326008,58.43,78397.9,0.1,1.0,0.0,0.0]
[1777693326085,58.43,78397.9,0.1,1.0,0.0,0.0]
[1777693326109,58.43,78397.83,0.1,1.0,0.0,0.0]
[1777693331995,58.43,78397.28,0.1,1.0,0.0,0.0]
[1777693335016,58.43,78400.61,0.1,1.0,0.0,0.0]
[1777693336137,58.43,78401.63,0.1,1.0,0.0,0.0]
[1777693338838,58.43,78401.58,0.1,1.0,0.0,0.0]
[1777693345316,58.43,78401.38,0.1,1.0,0.0,0.0]
[1777693345335,58.43,78401.38,0.1,1.0,0.0,0.0]
[1777693345417,58.43,78401.35,0.1,1.0,0.0,0.0]
[1777693345646,58.43,78401.35,0.1,1.0,0.0,0.0]
[1777693345827,58.43,78401.35,0.1,1.0,0.0,0.0]
[1777693351128,58.43,78401.31,0.1,1.0,0.0,0.0]
[1777693363212,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693364448,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693364601,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693365111,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693365328,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693365429,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693371271,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693378581,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693378809,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693378834,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693378911,58.43,78401.08,0.1,1.0,0.0,0.0]
[1777693384363,58.43,78400.4,0.1,1.0,0.0,0.0]
[1777693389398,58.43,78399.73,0.1,1.0,0.0,0.0]
[1777693394433,58.43,78399.48,0.1,1.0,0.0,0.0]
[1777693401482,58.43,78399.45,0.1,1.0,0.0,0.0]
[1777693406518,58.43,78399.45,0.1,1.0,0.0,0.0]
[1777693409223,58.43,78399.45,0.1,1.0,0.0,0.0]
[1777693409341,58.43,78399.45,0.1,1.0,0.0,0.0]
[1777693409435,58.43,78399.45,0.1,1.0,0.0,0.0]
[1777693409695,58.43,78399.45,0.1,1.0,0.0,0.0]
[1777693409834,58.43,78399.45,0.1,1.0,0.0,0.0]
[1777693411553,58.43,78399.36,0.1,1.0,0.0,0.0]
[1777693417595,58.43,78399.49,0.1,1.0,0.0,0.0]
[1777693422629,58.43,78399.79,0.1,1.0,0.0,0.0]
[1777693435723,58.43,78399.39,0.1,1.0,0.0,0.0]
[1777693441171,58.43,78399.39,0.1,1.0,0.0,0.0]
[1777693445793,58.43,78398.46,0.1,1.0,0.0,0.0]
[1777693447170,58.43,78398.46,0.1,1.0,0.0,0.0]
[1777693447195,58.43,78393.52,0.1,1.0,0.0,0.0]
[1777693452842,58.43,78394.24,0.1,1.0,0.0,0.0]
[1777693455863,58.43,78393.23,0.1,1.0,0.0,0.0]
[1777693462912,58.43,78393.27,0.1,1.0,0.0,0.0]
[1777693467947,58.43,78397.08,0.1,1.0,0.0,0.0]
[1777693468954,58.43,78398.56,0.1,1.0,0.0,0.0]
[1777693471646,58.43,78398.19,0.1,1.0,0.0,0.0]
[1777693471835,58.43,78398.19,0.1,1.0,0.0,0.0]
[1777693472398,58.43,78398.19,0.1,1.0,0.0,0.0]
[1777693472576,58.43,78398.19,0.1,1.0,0.0,0.0]
[1777693479024,58.43,78398.16,0.1,1.0,0.0,0.0]
[1777693485066,58.43,78398.28,0.1,1.0,0.0,0.0]
[1777693487901,58.43,78398.39,0.1,1.0,0.0,0.0]
[1777693488079,58.43,78398.39,0.1,1.0,0.0,0.0]
[1777693488201,58.43,78398.39,0.1,1.0,0.0,0.0]
[1777693488325,58.43,78398.39,0.1,1.0,0.0,0.0]
[1777693488426,58.43,78398.32,0.1,1.0,0.0,0.0]
[1777693495136,58.43,78398.25,0.1,1.0,0.0,0.0]
[1777693500171,58.43,78395.73,0.1,1.0,0.0,0.0]
[1777693502185,58.43,78394.48,0.1,1.0,0.0,0.0]
[1777693503667,58.43,78394.13,0.1,1.0,0.0,0.0]
[1777693503833,58.43,78394.13,0.1,1.0,0.0,0.0]
[1777693504199,58.43,78392.72,0.1,1.0,0.0,0.0]
[1777693504710,58.43,78392.72,0.1,1.0,0.0,0.0]
[1777693504831,58.43,78392.72,0.1,1.0,0.0,0.0]
[1777693506213,58.43,78391.79,0.1,1.0,0.0,0.0]
[1777693508227,58.43,78390.07,0.1,1.0,0.0,0.0]
[1777693511248,58.43,78388.53,0.1,1.0,0.0,0.0]
[1777693513262,58.43,78383.3,0.1,1.0,0.0,0.0]
[1777693515213,58.43,78383.34,0.1,1.0,0.0,0.0]
[1777693515333,58.43,78383.34,0.1,1.0,0.0,0.0]
[1777693515365,58.43,78383.3,0.1,1.0,0.0,0.0]
[1777693515893,58.43,78383.3,0.1,1.0,0.0,0.0]
[1777693516082,58.43,78383.3,0.1,1.0,0.0,0.0]
[1777693521317,58.43,78383.42,0.1,1.0,0.0,0.0]
[1777693526353,58.43,78384.42,0.1,1.0,0.0,0.0]
[1777693528370,58.43,78385.49,0.1,1.0,0.0,0.0]
[1777693530464,58.43,78385.49,0.1,1.0,0.0,0.0]
[1777693530584,58.43,78385.49,0.1,1.0,0.0,0.0]
[1777693530504,58.43,78385.7,0.1,1.0,0.0,0.0]
[1777693531373,58.43,78385.7,0.1,1.0,0.0,0.0]
[1777693531585,58.43,78385.7,0.1,1.0,0.0,0.0]
[1777693531391,58.43,78387.14,0.1,1.0,0.0,0.0]
[1777693532398,58.43,78385.91,0.1,1.0,0.0,0.0]
[1777693534412,58.43,78384.72,0.1,1.0,0.0,0.0]
[1777693535419,58.43,78383.71,0.1,1.0,0.0,0.0]
[1777693544482,58.43,78383.31,0.1,1.0,0.0,0.0]
[1777693547622,58.43,78383.32,0.1,1.0,0.0,0.0]
[1777693547831,58.43,78383.51,0.1,1.0,0.0,0.0]
[1777693548259,58.43,78383.51,0.1,1.0,0.0,0.0]
[1777693548334,58.43,78383.51,0.1,1.0,0.0,0.0]
[1777693548510,58.43,78384.11,0.1,1.0,0.0,0.0]
[1777693552538,58.43,78383.24,0.1,1.0,0.0,0.0]
[1777693555214,58.43,78383.99,0.1,1.0,0.0,0.0]
[1777693555334,58.43,78383.99,0.1,1.0,0.0,0.0]
[1777693555559,58.43,78383.82,0.1,1.0,0.0,0.0]
[1777693555855,58.43,78383.82,0.1,1.0,0.0,0.0]
[1777693556080,58.43,78383.82,0.1,1.0,0.0,0.0]
[1777693561601,58.43,78381.9,0.1,1.0,0.0,0.0]
[1777693562608,58.43,78378.94,0.1,1.0,0.0,0.0]
[1777693563614,58.43,78377.02,0.1,1.0,0.0,0.0]
[1777693564312,58.43,78377.02,0.1,1.0,0.0,0.0]
[1777693564331,58.43,78377.02,0.1,1.0,0.0,0.0]
[1777693564622,58.43,78375.79,0.1,1.0,0.0,0.0]
[1777693565492,58.43,78375.79,0.1,1.0,0.0,0.0]
[1777693565586,58.43,78375.79,0.1,1.0,0.0,0.0]
[1777693571671,58.43,78375.54,0.1,1.0,0.0,0.0]
[1777693572581,58.43,78375.54,0.1,1.0,0.0,0.0]
[1777693572835,58.43,78375.54,0.1,1.0,0.0,0.0]
[1777693572881,58.43,78375.54,0.1,1.0,0.0,0.0]
[1777693573086,58.43,78375.54,0.1,1.0,0.0,0.0]
[1777693573187,58.43,78375.39,0.1,1.0,0.0,0.0]
[1777693577713,58.43,78374.54,0.1,1.0,0.0,0.0]
[1777693582748,58.43,78372.25,0.1,1.0,0.0,0.0]
[1777693584286,58.43,78372.25,0.1,1.0,0.0,0.0]
[1777693584338,58.43,78372.25,0.1,1.0,0.0,0.0]
[1777693584387,58.43,78370.51,0.1,1.0,0.0,0.0]
[1777693585389,58.43,78370.51,0.1,1.0,0.0,0.0]
[1777693585576,58.43,78370.51,0.1,1.0,0.0,0.0]
[1777693585677,58.43,78369.44,0.1,1.0,0.0,0.0]
[1777693585769,58.43,78367.54,0.1,1.0,0.0,0.0]
[1777693591811,58.43,78367.51,0.1,1.0,0.0,0.0]
[1777693593829,58.43,78367.26,0.1,1.0,0.0,0.0]
[1777693594079,58.43,78367.26,0.1,1.0,0.0,0.0]
[1777693594670,58.43,78367.26,0.1,1.0,0.0,0.0]
[1777693594170,58.43,78367.26,0.1,1.0,0.0,0.0]
[1777693594834,58.43,78367.26,0.1,1.0,0.0,0.0]
[1777693599868,58.43,78371.05,0.1,1.0,0.0,0.0]
[1777693601595,58.43,78371.05,0.1,1.0,0.0,0.0]
[1777693601678,58.43,78373.17,0.1,1.0,0.0,0.0]
[1777693601832,58.43,78373.17,0.1,1.0,0.0,0.0]
[1777693602580,58.43,78373.17,0.1,1.0,0.0,0.0]
[1777693602681,58.43,78375.34,0.1,1.0,0.0,0.0]
[1777693602832,58.43,78375.34,0.1,1.0,0.0,0.0]
[1777693607924,58.43,78375.72,0.1,1.0,0.0,0.0]
[1777693612959,58.43,78375.58,0.1,1.0,0.0,0.0]
[1777693615980,58.43,78373.93,0.1,1.0,0.0,0.0]
[1777693617217,58.43,78373.93,0.1,1.0,0.0,0.0]
[1777693617335,58.43,78373.93,0.1,1.0,0.0,0.0]
[1777693617428,58.43,78373.93,0.1,1.0,0.0,0.0]
[1777693618054,58.43,78373.93,0.1,1.0,0.0,0.0]
[1777693618078,58.43,78373.93,0.1,1.0,0.0,0.0]
[1777693619000,58.43,78374.8,0.1,1.0,0.0,0.0]
[1777693620014,58.43,78374.05,0.1,1.0,0.0,0.0]
[1777693628065,58.43,78373.83,0.1,1.0,0.0,0.0]
[1777693633100,58.43,78373.83,0.1,1.0,0.0,0.0]
[1777693643170,58.43,78374.22,0.1,1.0,0.0,0.0]
[1777693644316,58.43,78374.22,0.1,1.0,0.0,0.0]
[1777693644330,58.43,78374.22,0.1,1.0,0.0,0.0]
[1777693644418,58.43,78374.26,0.1,1.0,0.0,0.0]
[1777693645059,58.43,78374.26,0.1,1.0,0.0,0.0]
[1777693645086,58.43,78374.26,0.1,1.0,0.0,0.0]
[1777693650219,58.43,78374.22,0.1,1.0,0.0,0.0]
[1777693652233,58.43,78373.18,0.1,1.0,0.0,0.0]
[1777693655254,58.43,78375.16,0.1,1.0,0.0,0.0]
[1777693656525,58.43,78375.16,0.1,1.0,0.0,0.0]
[1777693656583,58.43,78375.16,0.1,1.0,0.0,0.0]
[1777693656677,58.43,78375.16,0.1,1.0,0.0,0.0]
[1777693657519,58.43,78375.16,0.1,1.0,0.0,0.0]
[1777693657585,58.43,78375.16,0.1,1.0,0.0,0.0]
[1777693663310,58.43,78375.29,0.1,1.0,0.0,0.0]
[1777693664317,58.43,78378.85,0.1,1.0,0.0,0.0]
[1777693665324,58.43,78379.84,0.1,1.0,0.0,0.0]
[1777693666133,58.43,78379.84,0.1,1.0,0.0,0.0]
[1777693666338,58.43,78379.84,0.1,1.0,0.0,0.0]
[1777693666407,58.43,78379.84,0.1,1.0,0.0,0.0]
[1777693666970,58.43,78379.84,0.1,1.0,0.0,0.0]
[1777693667088,58.43,78379.84,0.1,1.0,0.0,0.0]
[1777693669352,58.43,78383.02,0.1,1.0,0.0,0.0]
[1777693670359,58.43,78388.54,0.1,1.0,0.0,0.0]
[1777693671366,58.43,78381.44,0.1,1.0,0.0,0.0]
[1777693672730,58.43,78381.44,0.1,1.0,0.0,0.0]
[1777693673379,58.43,78381.54,0.1,1.0,0.0,0.0]
[1777693673836,58.43,78381.54,0.1,1.0,0.0,0.0]
[1777693674124,58.43,78381.54,0.1,1.0,0.0,0.0]
[1777693674387,58.43,78381.51,0.1,1.0,0.0,0.0]
[1777693679422,58.43,78380.4,0.1,1.0,0.0,0.0]
[1777693681436,58.43,78376.73,0.1,1.0,0.0,0.0]
[1777693683322,58.43,78376.76,0.1,1.0,0.0,0.0]
[1777693683582,58.43,78376.76,0.1,1.0,0.0,0.0]
[1777693683584,58.43,78376.41,0.1,1.0,0.0,0.0]
[1777693684270,58.43,78376.41,0.1,1.0,0.0,0.0]
[1777693684329,58.43,78376.41,0.1,1.0,0.0,0.0]
[1777693688485,58.43,78378.99,0.1,1.0,0.0,0.0]
[1777693689126,58.43,78378.99,0.1,1.0,0.0,0.0]
[1777693689334,58.43,78378.99,0.1,1.0,0.0,0.0]
[1777693689492,58.43,78379.66,0.1,1.0,0.0,0.0]
[1777693690193,58.43,78379.66,0.1,1.0,0.0,0.0]
[1777693690334,58.43,78379.66,0.1,1.0,0.0,0.0]
[1777693699564,58.43,78379.85,0.1,1.0,0.0,0.0]
[1777693705418,58.43,78379.62,0.1,1.0,0.0,0.0]
[1777693705579,58.43,78379.62,0.1,1.0,0.0,0.0]
[1777693705606,58.43,78379.51,0.1,1.0,0.0,0.0]
[1777693706472,58.43,78379.51,0.1,1.0,0.0,0.0]
[1777693706582,58.43,78379.51,0.1,1.0,0.0,0.0]
[1777693716683,58.43,78379.03,0.1,1.0,0.0,0.0]
[1777693718676,58.43,78378.48,0.1,1.0,0.0,0.0]
[1777693718778,58.43,78379.65,0.1,1.0,0.0,0.0]
[1777693718835,58.43,78379.65,0.1,1.0,0.0,0.0]
[1777693719704,58.43,78378.72,0.1,1.0,0.0,0.0]
[1777693720254,58.43,78378.72,0.1,1.0,0.0,0.0]
[1777693720330,58.43,78378.72,0.1,1.0,0.0,0.0]
[1777693729774,58.43,78379.65,0.1,1.0,0.0,0.0]
[1777693730866,58.43,78379.37,0.1,1.0,0.0,0.0]
[1777693731078,58.43,78379.37,0.1,1.0,0.0,0.0]
[1777693731176,58.43,78379.37,0.1,1.0,0.0,0.0]
[1777693732212,58.43,78379.37,0.1,1.0,0.0,0.0]
[1777693732332,58.43,78379.37,0.1,1.0,0.0,0.0]
[1777693735816,58.43,78378.67,0.1,1.0,0.0,0.0]
[1777693736823,58.43,78379.3,0.1,1.0,0.0,0.0]
[1777693738107,58.43,78379.3,0.1,1.0,0.0,0.0]
[1777693738328,58.43,78379.3,0.1,1.0,0.0,0.0]
[1777693743872,58.43,78379.3,0.1,1.0,0.0,0.0]
[1777693748023,58.43,78379.74,0.1,1.0,0.0,0.0]
[1777693748077,58.43,78379.74,0.1,1.0,0.0,0.0]
[1777693748176,58.43,78380.52,0.1,1.0,0.0,0.0]
[1777693749263,58.43,78380.52,0.1,1.0,0.0,0.0]
[1777693749333,58.43,78380.52,0.1,1.0,0.0,0.0]
[1777693757970,58.43,78380.87,0.1,1.0,0.0,0.0]
[1777693758977,58.43,78381.44,0.1,1.0,0.0,0.0]
[1777693763005,58.43,78379.82,0.1,1.0,0.0,0.0]
[1777693763922,58.43,78379.82,0.1,1.0,0.0,0.0]
[1777693764085,58.43,78379.82,0.1,1.0,0.0,0.0]
[1777693764110,58.43,78379.93,0.1,1.0,0.0,0.0]
[1777693765271,58.43,78379.93,0.1,1.0,0.0,0.0]
[1777693765330,58.43,78379.93,0.1,1.0,0.0,0.0]
[1777693771748,58.43,78380.23,0.1,1.0,0.0,0.0]
[1777693771830,58.43,78380.23,0.1,1.0,0.0,0.0]
[1777693771849,58.43,78380.15,0.1,1.0,0.0,0.0]
[1777693772678,58.43,78380.15,0.1,1.0,0.0,0.0]
[1777693772837,58.43,78380.15,0.1,1.0,0.0,0.0]
[1777693778113,58.43,78379.8,0.1,1.0,0.0,0.0]
[1777693782338,58.43,78380.04,0.1,1.0,0.0,0.0]
[1777693782578,58.43,78380.04,0.1,1.0,0.0,0.0]
[1777693782677,58.43,78380.04,0.1,1.0,0.0,0.0]
[1777693783482,58.43,78380.04,0.1,1.0,0.0,0.0]
[1777693783586,58.43,78380.04,0.1,1.0,0.0,0.0]
[1777693792260,58.43,78380.0,0.1,1.0,0.0,0.0]
[1777693801326,58.43,78380.03,0.1,1.0,0.0,0.0]
[1777693808418,58.43,78379.89,0.1,1.0,0.0,0.0]
[1777693808576,58.43,78379.89,0.1,1.0,0.0,0.0]
[1777693808630,58.43,78379.92,0.1,1.0,0.0,0.0]
[1777693810049,58.43,78379.96,0.1,1.0,0.0,0.0]
[1777693810085,58.43,78379.96,0.1,1.0,0.0,0.0]
[1777693811397,58.43,78379.27,0.1,1.0,0.0,0.0]
[1777693816436,58.43,78379.13,0.1,1.0,0.0,0.0]
[1777693820464,58.43,78379.59,0.1,1.0,0.0,0.0]
[1777693825499,58.43,78379.7,0.1,1.0,0.0,0.0]
[1777693830534,58.43,78379.46,0.1,1.0,0.0,0.0]
[1777693833505,58.43,78383.38,0.1,1.0,0.0,0.0]
[1777693833574,58.43,78383.38,0.1,1.0,0.0,0.0]
[1777693833903,58.43,78383.5,0.1,1.0,0.0,0.0]
[1777693834562,58.43,78385.86,0.1,1.0,0.0,0.0]
[1777693836486,58.43,78386.11,0.1,1.0,0.0,0.0]
[1777693836581,58.43,78386.11,0.1,1.0,0.0,0.0]
[1777693836657,58.43,78387.57,0.1,1.0,0.0,0.0]
[1777693843625,58.43,78387.35,0.1,1.0,0.0,0.0]
[1777693848833,58.43,78387.44,0.1,1.0,0.0,0.0]
[1777693849079,58.43,78387.44,0.1,1.0,0.0,0.0]
[1777693851558,58.43,78387.11,0.1,1.0,0.0,0.0]
[1777693851579,58.43,78387.11,0.1,1.0,0.0,0.0]
[1777693852087,58.43,78387.11,0.1,1.0,0.0,0.0]
[1777693852688,58.43,78387.04,0.1,1.0,0.0,0.0]
[1777693858751,58.43,78387.8,0.1,1.0,0.0,0.0]
[1777693859758,58.43,78387.44,0.1,1.0,0.0,0.0]
[1777693860530,58.43,78387.44,0.1,1.0,0.0,0.0]
[1777693860578,58.43,78387.44,0.1,1.0,0.0,0.0]
[1777693860765,58.43,78387.86,0.1,1.0,0.0,0.0]
[1777693862779,58.43,78387.41,0.1,1.0,0.0,0.0]
[1777693863786,58.43,78387.84,0.1,1.0,0.0,0.0]
[1777693865800,58.43,78386.71,0.1,1.0,0.0,0.0]
[1777693866809,58.43,78382.28,0.1,1.0,0.0,0.0]
[1777693867797,58.43,78382.28,0.1,1.0,0.0,0.0]
[1777693867830,58.43,78382.28,0.1,1.0,0.0,0.0]
[1777693867899,58.43,78381.92,0.1,1.0,0.0,0.0]
[1777693876955,58.43,78381.81,0.1,1.0,0.0,0.0]
[1777693877582,58.43,78381.81,0.1,1.0,0.0,0.0]
[1777693877833,58.43,78381.81,0.1,1.0,0.0,0.0]
[1777693878083,58.43,78381.81,0.1,1.0,0.0,0.0]
[1777693878184,58.43,78381.81,0.1,1.0,0.0,0.0]
[1777693886948,58.43,78381.78,0.1,1.0,0.0,0.0]
[1777693894461,58.43,78381.78,0.1,1.0,0.0,0.0]
[1777693894581,58.43,78381.78,0.1,1.0,0.0,0.0]
[1777693894666,58.43,78381.78,0.1,1.0,0.0,0.0]
[1777693900929,58.43,78381.51,0.1,1.0,0.0,0.0]
[1777693901719,58.43,78381.51,0.1,1.0,0.0,0.0]
[1777693901827,58.43,78381.51,0.1,1.0,0.0,0.0]
[1777693901928,58.43,78384.32,0.1,1.0,0.0,0.0]
[1777693902533,58.43,78384.32,0.1,1.0,0.0,0.0]
[1777693902580,58.43,78384.32,0.1,1.0,0.0,0.0]
[1777693902627,58.43,78387.32,0.1,1.0,0.0,0.0]
[1777693906082,58.43,78390.59,0.1,1.0,0.0,0.0]
[1777693907800,58.43,78390.59,0.1,1.0,0.0,0.0]
[1777693907830,58.43,78390.59,0.1,1.0,0.0,0.0]
[1777693907858,58.43,78391.81,0.1,1.0,0.0,0.0]
[1777693911117,58.43,78392.75,0.1,1.0,0.0,0.0]
[1777693914376,58.43,78393.39,0.1,1.0,0.0,0.0]
[1777693914582,58.43,78393.39,0.1,1.0,0.0,0.0]
[1777693914708,58.43,78393.39,0.1,1.0,0.0,0.0]
[1777693914834,58.43,78393.39,0.1,1.0,0.0,0.0]
[1777693914932,58.43,78393.54,0.1,1.0,0.0,0.0]
[1777693916152,58.43,78399.4,0.1,1.0,0.0,0.0]
[1777693917984,58.43,78399.4,0.1,1.0,0.0,0.0]
[1777693917990,58.43,78400.94,0.1,1.0,0.0,0.0]
[1777693918090,58.43,78400.94,0.1,1.0,0.0,0.0]
[1777693930762,58.43,78400.86,0.1,1.0,0.0,0.0]
[1777693930830,58.43,78400.86,0.1,1.0,0.0,0.0]
[1777693931498,58.43,78401.39,0.1,1.0,0.0,0.0]
[1777693931580,58.43,78401.39,0.1,1.0,0.0,0.0]
[1777693931592,58.43,78401.39,0.1,1.0,0.0,0.0]
[1777693937302,58.43,78400.21,0.1,1.0,0.0,0.0]
[1777693938564,58.43,78400.21,0.1,1.0,0.0,0.0]
[1777693938584,58.43,78400.21,0.1,1.0,0.0,0.0]
[1777693938647,58.43,78395.58,0.1,1.0,0.0,0.0]
[1777693945358,58.43,78396.2,0.1,1.0,0.0,0.0]
[1777693947235,58.43,78396.39,0.1,1.0,0.0,0.0]
[1777693947327,58.43,78396.39,0.1,1.0,0.0,0.0]
[1777693948748,58.43,78396.24,0.1,1.0,0.0,0.0]
[1777693948834,58.43,78396.24,0.1,1.0,0.0,0.0]
[1777693948849,58.43,78396.23,0.1,1.0,0.0,0.0]
[1777693949386,58.43,78395.34,0.1,1.0,0.0,0.0]
[1777693951399,58.43,78395.66,0.1,1.0,0.0,0.0]
[1777693957442,58.43,78396.14,0.1,1.0,0.0,0.0]
[1777693960052,58.43,78396.05,0.1,1.0,0.0,0.0]
[1777693960078,58.43,78396.05,0.1,1.0,0.0,0.0]
[1777693968553,58.43,78396.05,0.1,1.0,0.0,0.0]
[1777693975598,58.43,78396.05,0.1,1.0,0.0,0.0]
[1777693975830,58.43,78396.05,0.1,1.0,0.0,0.0]
[1777693976172,58.43,78396.05,0.1,1.0,0.0,0.0]
[1777693976330,58.43,78396.05,0.1,1.0,0.0,0.0]
[1777693976414,58.43,78396.05,0.1,1.0,0.0,0.0]
[1777693982652,58.43,78387.47,0.1,1.0,0.0,0.0]
[1777693983659,58.43,78389.45,0.1,1.0,0.0,0.0]
[1777693984992,58.43,78389.45,0.1,1.0,0.0,0.0]
[1777693985075,58.43,78389.45,0.1,1.0,0.0,0.0]
[1777693986680,58.43,78391.73,0.1,1.0,0.0,0.0]
[1777693987687,58.43,78393.44,0.1,1.0,0.0,0.0]
[1777693988327,58.43,78393.44,0.1,1.0,0.0,0.0]
[1777693988579,58.43,78393.44,0.1,1.0,0.0,0.0]
[1777693988694,58.43,78394.57,0.1,1.0,0.0,0.0]
[1777693991715,58.43,78395.72,0.1,1.0,0.0,0.0]
[1777693992287,58.43,78395.72,0.1,1.0,0.0,0.0]
[1777693992330,58.43,78395.72,0.1,1.0,0.0,0.0]
[1777693994737,58.43,78405.09,0.1,1.0,0.0,0.0]
[1777693995987,58.43,78405.09,0.1,1.0,0.0,0.0]
[1777693996085,58.43,78405.09,0.1,1.0,0.0,0.0]
[1777693996089,58.43,78406.25,0.1,1.0,0.0,0.0]
[1777693997758,58.43,78407.56,0.1,1.0,0.0,0.0]
[1777693998252,58.43,78407.56,0.1,1.0,0.0,0.0]
[1777693998337,58.43,78407.56,0.1,1.0,0.0,0.0]
[1777693998765,58.43,78408.95,0.1,1.0,0.0,0.0]
[1777694001786,58.43,78404.25,0.1,1.0,0.0,0.0]
[1777694002759,58.43,78404.25,0.1,1.0,0.0,0.0]
[1777694002827,58.43,78404.25,0.1,1.0,0.0,0.0]
[1777694002861,58.43,78405.16,0.1,1.0,0.0,0.0]
[1777694009842,58.43,78404.42,0.1,1.0,0.0,0.0]
[1777694010507,58.43,78404.42,0.1,1.0,0.0,0.0]
[1777694010578,58.43,78404.42,0.1,1.0,0.0,0.0]
[1777694010851,58.43,78405.26,0.1,1.0,0.0,0.0]
[1777694012609,58.43,78405.26,0.1,1.0,0.0,0.0]
[1777694012832,58.43,78405.26,0.1,1.0,0.0,0.0]
[1777694012934,58.43,78405.26,0.1,1.0,0.0,0.0]
[1777694019918,58.43,78405.55,0.1,1.0,0.0,0.0]
[1777694025960,58.43,78406.07,0.1,1.0,0.0,0.0]
[1777694026293,58.43,78406.07,0.1,1.0,0.0,0.0]
[1777694026326,58.43,78406.07,0.1,1.0,0.0,0.0]
[1777694027974,58.43,78405.17,0.1,1.0,0.0,0.0]
[1777694030792,58.43,78405.89,0.1,1.0,0.0,0.0]
[1777694030829,58.43,78405.89,0.1,1.0,0.0,0.0]
[1777694031158,58.43,78405.15,0.1,1.0,0.0,0.0]
[1777694031333,58.43,78405.15,0.1,1.0,0.0,0.0]
[1777694032002,58.43,78405.11,0.1,1.0,0.0,0.0]
[1777694034082,58.43,78405.11,0.1,1.0,0.0,0.0]
[1777694044086,58.43,78405.45,0.1,1.0,0.0,0.0]
[1777694049121,58.43,78405.3,0.1,1.0,0.0,0.0]
[1777694052142,58.43,78406.34,0.1,1.0,0.0,0.0]
[1777694054057,58.43,78406.28,0.1,1.0,0.0,0.0]
[1777694054082,58.43,78406.28,0.1,1.0,0.0,0.0]
[1777694054118,58.43,78406.28,0.1,1.0,0.0,0.0]
[1777694059191,58.43,78405.88,0.1,1.0,0.0,0.0]
[1777694068254,58.43,78406.16,0.1,1.0,0.0,0.0]
[1777694074777,58.43,78406.16,0.1,1.0,0.0,0.0]
[1777694074829,58.43,78406.16,0.1,1.0,0.0,0.0]
[1777694075076,58.43,78406.16,0.1,1.0,0.0,0.0]
[1777694075104,58.43,78406.48,0.1,1.0,0.0,0.0]
[1777694080338,58.43,78406.0,0.1,1.0,0.0,0.0]
[1777694085592,58.43,78406.0,0.1,1.0,0.0,0.0]
[1777694085828,58.43,78406.0,0.1,1.0,0.0,0.0]
[1777694085927,58.43,78406.0,0.1,1.0,0.0,0.0]
[1777694091494,58.43,78405.62,0.1,1.0,0.0,0.0]
[1777694092422,58.43,78404.71,0.1,1.0,0.0,0.0]
[1777694094084,58.43,78404.71,0.1,1.0,0.0,0.0]
[1777694099470,58.43,78404.6,0.1,1.0,0.0,0.0]
[1777694104505,58.43,78404.42,0.1,1.0,0.0,0.0]
[1777694109541,58.43,78404.03,0.1,1.0,0.0,0.0]
[1777694119611,58.43,78403.96,0.1,1.0,0.0,0.0]
[1777694123638,58.43,78406.21,0.1,1.0,0.0,0.0]
[1777694125400,58.43,78406.24,0.1,1.0,0.0,0.0]
[1777694125580,58.43,78406.24,0.1,1.0,0.0,0.0]
[1777694125653,58.43,78406.48,0.1,1.0,0.0,0.0]
[1777694126312,58.43,78406.48,0.1,1.0,0.0,0.0]
[1777694126330,58.43,78406.48,0.1,1.0,0.0,0.0]
[1777694131695,58.43,78404.28,0.1,1.0,0.0,0.0]
[1777694132478,58.43,78404.28,0.1,1.0,0.0,0.0]
[1777694132582,58.43,78404.28,0.1,1.0,0.0,0.0]
[1777694132702,58.43,78404.07,0.1,1.0,0.0,0.0]
[1777694133278,58.43,78404.07,0.1,1.0,0.0,0.0]
[1777694133328,58.43,78404.07,0.1,1.0,0.0,0.0]
[1777694139751,58.43,78404.79,0.1,1.0,0.0,0.0]
[1777694151835,58.43,78405.11,0.1,1.0,0.0,0.0]
[1777694154856,58.43,78403.73,0.1,1.0,0.0,0.0]
[1777694155863,58.43,78402.58,0.1,1.0,0.0,0.0]
[1777694157471,58.43,78402.47,0.1,1.0,0.0,0.0]
[1777694157580,58.43,78402.47,0.1,1.0,0.0,0.0]
[1777694158118,58.43,78402.47,0.1,1.0,0.0,0.0]
[1777694158178,58.43,78402.47,0.1,1.0,0.0,0.0]
[1777694158327,58.43,78402.47,0.1,1.0,0.0,0.0]
[1777694166940,58.43,78402.99,0.1,1.0,0.0,0.0]
[1777694171975,58.43,78403.92,0.1,1.0,0.0,0.0]
[1777694173989,58.43,78405.6,0.1,1.0,0.0,0.0]
[1777694174345,58.43,78405.6,0.1,1.0,0.0,0.0]
[1777694174581,58.43,78405.6,0.1,1.0,0.0,0.0]
[1777694174995,58.43,78405.17,0.1,1.0,0.0,0.0]
[1777694175334,58.43,78405.17,0.1,1.0,0.0,0.0]
[1777694177011,58.43,78406.83,0.1,1.0,0.0,0.0]
[1777694182045,58.43,78406.6,0.1,1.0,0.0,0.0]
[1777694188153,58.43,78406.74,0.1,1.0,0.0,0.0]
[1777694188201,58.43,78406.74,0.1,1.0,0.0,0.0]
[1777694188332,58.43,78406.74,0.1,1.0,0.0,0.0]
[1777694189318,58.43,78406.74,0.1,1.0,0.0,0.0]
[1777694189327,58.43,78406.74,0.1,1.0,0.0,0.0]
[1777694196145,58.43,78406.74,0.1,1.0,0.0,0.0]
[1777694202724,58.43,78406.74,0.1,1.0,0.0,0.0]
[1777694206216,58.43,78409.49,0.1,1.0,0.0,0.0]
[1777694207901,58.43,78409.91,0.1,1.0,0.0,0.0]
[1777694208088,58.43,78409.91,0.1,1.0,0.0,0.0]
[1777694208230,58.43,78409.84,0.1,1.0,0.0,0.0]
[1777694208934,58.43,78409.84,0.1,1.0,0.0,0.0]
[1777694209083,58.43,78409.84,0.1,1.0,0.0,0.0]
[1777694209236,58.43,78411.24,0.1,1.0,0.0,0.0]
[1777694210244,58.43,78413.24,0.1,1.0,0.0,0.0]
[1777694211251,58.43,78416.3,0.1,1.0,0.0,0.0]
[1777694212258,58.43,78420.85,0.1,1.0,0.0,0.0]
[1777694213265,58.43,78422.04,0.1,1.0,0.0,0.0]
[1777694216335,58.43,78421.48,0.1,1.0,0.0,0.0]
[1777694216584,58.43,78421.48,0.1,1.0,0.0,0.0]
[1777694217316,58.43,78421.48,0.1,1.0,0.0,0.0]
[1777694217294,58.43,78421.31,0.1,1.0,0.0,0.0]
[1777694217329,58.43,78421.31,0.1,1.0,0.0,0.0]
[1777694223334,58.43,78423.14,0.1,1.0,0.0,0.0]
[1777694224644,58.43,78423.14,0.1,1.0,0.0,0.0]
[1777694224832,58.43,78423.14,0.1,1.0,0.0,0.0]
[1777694224878,58.43,78423.24,0.1,1.0,0.0,0.0]
[1777694225332,58.43,78423.24,0.1,1.0,0.0,0.0]
[1777694225575,58.43,78423.24,0.1,1.0,0.0,0.0]
[1777694229377,58.43,78424.83,0.1,1.0,0.0,0.0]
[1777694231724,58.43,78425.19,0.1,1.0,0.0,0.0]
[1777694231834,58.43,78425.19,0.1,1.0,0.0,0.0]
[1777694232247,58.43,78425.19,0.1,1.0,0.0,0.0]
[1777694232331,58.43,78425.19,0.1,1.0,0.0,0.0]
[1777694231935,58.43,78427.26,0.1,1.0,0.0,0.0]
[1777694232398,58.43,78426.9,0.1,1.0,0.0,0.0]
[1777694233405,58.43,78430.68,0.1,1.0,0.0,0.0]
[1777694235419,58.43,78429.63,0.1,1.0,0.0,0.0]
[1777694236426,58.43,78430.53,0.1,1.0,0.0,0.0]
[1777694237851,58.43,78430.53,0.1,1.0,0.0,0.0]
[1777694238095,58.43,78430.53,0.1,1.0,0.0,0.0]
[1777694243475,58.43,78430.39,0.1,1.0,0.0,0.0]
[1777694248417,58.43,78431.14,0.1,1.0,0.0,0.0]
[1777694248580,58.43,78431.14,0.1,1.0,0.0,0.0]
[1777694249239,58.43,78431.14,0.1,1.0,0.0,0.0]
[1777694249335,58.43,78431.14,0.1,1.0,0.0,0.0]
[1777694249338,58.43,78431.1,0.1,1.0,0.0,0.0]
[1777694251531,58.43,78431.62,0.1,1.0,0.0,0.0]
[1777694253545,58.43,78434.51,0.1,1.0,0.0,0.0]
[1777694254551,58.43,78437.28,0.1,1.0,0.0,0.0]
[1777694255559,58.43,78444.41,0.1,1.0,0.0,0.0]
[1777694256926,58.43,78444.41,0.1,1.0,0.0,0.0]
[1777694257080,58.43,78444.41,0.1,1.0,0.0,0.0]
[1777694257135,58.43,78445.0,0.1,1.0,0.0,0.0]
[1777694257800,58.43,78445.0,0.1,1.0,0.0,0.0]
[1777694257830,58.43,78445.0,0.1,1.0,0.0,0.0]
[1777694259586,58.43,78447.51,0.1,1.0,0.0,0.0]
[1777694260594,58.43,78451.54,0.1,1.0,0.0,0.0]
[1777694261601,58.43,78453.02,0.1,1.0,0.0,0.0]
[1777694262785,58.43,78453.02,0.1,1.0,0.0,0.0]
[1777694262832,58.43,78453.02,0.1,1.0,0.0,0.0]
[1777694262928,58.43,78453.34,0.1,1.0,0.0,0.0]
[1777694264031,58.43,78453.34,0.1,1.0,0.0,0.0]
[1777694264082,58.43,78453.34,0.1,1.0,0.0,0.0]
[1777694264176,58.43,78454.52,0.1,1.0,0.0,0.0]
[1777694265628,58.43,78455.96,0.1,1.0,0.0,0.0]
[1777694266635,58.43,78455.03,0.1,1.0,0.0,0.0]
[1777694268154,58.43,78455.03,0.1,1.0,0.0,0.0]
[1777694268340,58.43,78455.03,0.1,1.0,0.0,0.0]
[1777694268304,58.43,78457.05,0.1,1.0,0.0,0.0]
[1777694268649,58.43,78455.65,0.1,1.0,0.0,0.0]
[1777694269475,58.43,78455.65,0.1,1.0,0.0,0.0]
[1777694269589,58.43,78455.65,0.1,1.0,0.0,0.0]
[1777694270664,58.43,78453.64,0.1,1.0,0.0,0.0]
[1777694271671,58.43,78460.87,0.1,1.0,0.0,0.0]
[1777694272677,58.43,78463.87,0.1,1.0,0.0,0.0]
[1777694274392,58.43,78463.97,0.1,1.0,0.0,0.0]
[1777694274581,58.43,78463.97,0.1,1.0,0.0,0.0]
[1777694274965,58.43,78463.97,0.1,1.0,0.0,0.0]
[1777694275087,58.43,78463.97,0.1,1.0,0.0,0.0]
[1777694275184,58.43,78462.95,0.1,1.0,0.0,0.0]
[1777694280734,58.43,78463.26,0.1,1.0,0.0,0.0]
[1777694286777,58.43,78463.45,0.1,1.0,0.0,0.0]
[1777694287726,58.43,78463.45,0.1,1.0,0.0,0.0]
[1777694287826,58.43,78463.45,0.1,1.0,0.0,0.0]
[1777694293826,58.43,78463.31,0.1,1.0,0.0,0.0]
[1777694295746,58.43,78463.31,0.1,1.0,0.0,0.0]
[1777694295831,58.43,78463.31,0.1,1.0,0.0,0.0]
[1777694295841,58.43,78463.24,0.1,1.0,0.0,0.0]
[1777694297207,58.43,78463.24,0.1,1.0,0.0,0.0]
[1777694297344,58.43,78463.24,0.1,1.0,0.0,0.0]
[1777694297308,58.43,78462.52,0.1,1.0,0.0,0.0]
[1777694297855,58.43,78460.04,0.1,1.0,0.0,0.0]
[1777694302890,58.43,78460.16,0.1,1.0,0.0,0.0]
[1777694303478,58.43,78460.16,0.1,1.0,0.0,0.0]
[1777694303578,58.43,78460.16,0.1,1.0,0.0,0.0]
[1777694303929,58.43,78460.16,0.1,1.0,0.0,0.0]
[1777694304084,58.43,78460.16,0.1,1.0,0.0,0.0]
[1777694304180,58.43,78459.45,0.1,1.0,0.0,0.0]
[1777694304904,58.43,78456.93,0.1,1.0,0.0,0.0]
[1777694305911,58.43,78455.4,0.1,1.0,0.0,0.0]
[1777694308932,58.43,78454.48,0.1,1.0,0.0,0.0]
[1777694309935,58.43,78454.48,0.1,1.0,0.0,0.0]
[1777694310078,58.43,78454.48,0.1,1.0,0.0,0.0]
[1777694310119,58.43,78455.4,0.1,1.0,0.0,0.0]
[1777694310691,58.43,78455.4,0.1,1.0,0.0,0.0]
[1777694310834,58.43,78455.4,0.1,1.0,0.0,0.0]
[1777694311953,58.43,78455.4,0.1,1.0,0.0,0.0]
[1777694313967,58.43,78453.73,0.1,1.0,0.0,0.0]
[1777694314973,58.43,78451.94,0.1,1.0,0.0,0.0]
[1777694316988,58.43,78450.99,0.1,1.0,0.0,0.0]
[1777694317994,58.43,78450.24,0.1,1.0,0.0,0.0]
[1777694319002,58.43,78448.62,0.1,1.0,0.0,0.0]
[1777694319602,58.43,78448.62,0.1,1.0,0.0,0.0]
[1777694319835,58.43,78448.62,0.1,1.0,0.0,0.0]
[1777694320013,58.43,78447.62,0.1,1.0,0.0,0.0]
[1777694320840,58.43,78447.62,0.1,1.0,0.0,0.0]
[1777694321082,58.43,78447.62,0.1,1.0,0.0,0.0]
[1777694325843,58.43,78447.34,0.1,1.0,0.0,0.0]
[1777694326083,58.43,78447.34,0.1,1.0,0.0,0.0]
[1777694326185,58.43,78447.1,0.1,1.0,0.0,0.0]
[1777694326954,58.43,78447.1,0.1,1.0,0.0,0.0]
[1777694327087,58.43,78447.1,0.1,1.0,0.0,0.0]
[1777694331090,58.43,78445.64,0.1,1.0,0.0,0.0]
[1777694333103,58.43,78444.38,0.1,1.0,0.0,0.0]
[1777694333535,58.43,78444.38,0.1,1.0,0.0,0.0]
[1777694333577,58.43,78444.38,0.1,1.0,0.0,0.0]
[1777694334111,58.43,78444.31,0.1,1.0,0.0,0.0]
[1777694335006,58.43,78444.31,0.1,1.0,0.0,0.0]
[1777694335089,58.43,78444.31,0.1,1.0,0.0,0.0]
[1777694344183,58.43,78444.78,0.1,1.0,0.0,0.0]
[1777694345245,58.43,78444.78,0.1,1.0,0.0,0.0]
[1777694345330,58.43,78444.78,0.1,1.0,0.0,0.0]
[1777694345347,58.43,78444.71,0.1,1.0,0.0,0.0]
[1777694346485,58.43,78444.71,0.1,1.0,0.0,0.0]
[1777694346584,58.43,78444.71,0.1,1.0,0.0,0.0]
[1777694351232,58.43,78443.9,0.1,1.0,0.0,0.0]
[1777694356267,58.43,78443.65,0.1,1.0,0.0,0.0]
[1777694359430,58.43,78443.65,0.1,1.0,0.0,0.0]
[1777694359450,58.43,78443.65,0.1,1.0,0.0,0.0]
[1777694359582,58.43,78443.65,0.1,1.0,0.0,0.0]
[1777694359647,58.43,78443.65,0.1,1.0,0.0,0.0]
[1777694359831,58.43,78443.65,0.1,1.0,0.0,0.0]
[1777694360295,58.43,78443.5,0.1,1.0,0.0,0.0]
[1777694368351,58.43,78443.38,0.1,1.0,0.0,0.0]
[1777694372379,58.43,78443.34,0.1,1.0,0.0,0.0]
[1777694373918,58.43,78443.34,0.1,1.0,0.0,0.0]
[1777694374081,58.43,78443.34,0.1,1.0,0.0,0.0]
[1777694374144,58.43,78443.34,0.1,1.0,0.0,0.0]
[1777694374329,58.43,78443.34,0.1,1.0,0.0,0.0]
[1777694374393,58.43,78443.27,0.1,1.0,0.0,0.0]
[1777694376407,58.43,78443.78,0.1,1.0,0.0,0.0]
[1777694379428,58.43,78441.8,0.1,1.0,0.0,0.0]
[1777694382449,58.43,78442.62,0.1,1.0,0.0,0.0]
[1777694383240,58.43,78442.62,0.1,1.0,0.0,0.0]
[1777694383328,58.43,78442.62,0.1,1.0,0.0,0.0]
[1777694383811,58.43,78442.62,0.1,1.0,0.0,0.0]
[1777694383836,58.43,78442.62,0.1,1.0,0.0,0.0]
[1777694384463,58.43,78442.55,0.1,1.0,0.0,0.0]
[1777694389497,58.43,78442.62,0.1,1.0,0.0,0.0]
[1777694392519,58.43,78416.95,0.1,1.0,0.0,0.0]
[1777694393525,58.43,78416.59,0.1,1.0,0.0,0.0]
[1777694394533,58.43,78409.37,0.1,1.0,0.0,0.0]
[1777694395539,58.43,78417.3,0.1,1.0,0.0,0.0]
[1777694396999,58.43,78417.3,0.1,1.0,0.0,0.0]
[1777694397083,58.43,78417.3,0.1,1.0,0.0,0.0]
[1777694397101,58.43,78412.01,0.1,1.0,0.0,0.0]
[1777694397553,58.43,78408.76,0.1,1.0,0.0,0.0]
[1777694399254,58.43,78408.76,0.1,1.0,0.0,0.0]
[1777694399333,58.43,78408.76,0.1,1.0,0.0,0.0]
[1777694400575,58.43,78412.18,0.1,1.0,0.0,0.0]
[1777694401582,58.43,78413.68,0.1,1.0,0.0,0.0]
[1777694402846,58.43,78413.68,0.1,1.0,0.0,0.0]
[1777694403082,58.43,78413.68,0.1,1.0,0.0,0.0]
[1777694403176,58.43,78415.36,0.1,1.0,0.0,0.0]
[1777694403596,58.43,78418.29,0.1,1.0,0.0,0.0]
[1777694404603,58.43,78419.75,0.1,1.0,0.0,0.0]
[1777694405577,58.43,78419.75,0.1,1.0,0.0,0.0]
[1777694405844,58.43,78419.75,0.1,1.0,0.0,0.0]
[1777694405874,58.43,78422.09,0.1,1.0,0.0,0.0]
[1777694406617,58.43,78423.33,0.1,1.0,0.0,0.0]
[1777694407624,58.43,78423.78,0.1,1.0,0.0,0.0]
[1777694408631,58.43,78426.02,0.1,1.0,0.0,0.0]
[1777694414678,58.43,78426.1,0.1,1.0,0.0,0.0]
[1777694415695,58.43,78426.1,0.1,1.0,0.0,0.0]
[1777694415826,58.43,78426.1,0.1,1.0,0.0,0.0]
[1777694415884,58.43,78426.67,0.1,1.0,0.0,0.0]
[1777694416776,58.43,78426.67,0.1,1.0,0.0,0.0]
[1777694416834,58.43,78426.67,0.1,1.0,0.0,0.0]
[1777694419713,58.43,78427.56,0.1,1.0,0.0,0.0]
[1777694425401,58.43,78427.34,0.1,1.0,0.0,0.0]
[1777694425491,58.43,78427.43,0.1,1.0,0.0,0.0]
[1777694425582,58.43,78427.43,0.1,1.0,0.0,0.0]
[1777694425755,58.43,78427.58,0.1,1.0,0.0,0.0]
[1777694426761,58.43,78428.1,0.1,1.0,0.0,0.0]
[1777694427693,58.43,78428.1,0.1,1.0,0.0,0.0]
[1777694427827,58.43,78428.1,0.1,1.0,0.0,0.0]
[1777694427928,58.43,78429.32,0.1,1.0,0.0,0.0]
[1777694428776,58.43,78430.13,0.1,1.0,0.0,0.0]
[1777694432804,58.43,78430.09,0.1,1.0,0.0,0.0]
[1777694433901,58.43,78430.09,0.1,1.0,0.0,0.0]
[1777694434082,58.43,78430.09,0.1,1.0,0.0,0.0]
[1777694434131,58.43,78430.76,0.1,1.0,0.0,0.0]
[1777694434651,58.43,78430.76,0.1,1.0,0.0,0.0]
[1777694434818,58.43,78430.39,0.1,1.0,0.0,0.0]
[1777694435895,58.43,78430.39,0.1,1.0,0.0,0.0]
[1777694436086,58.43,78430.39,0.1,1.0,0.0,0.0]
[1777694441867,58.43,78430.01,0.1,1.0,0.0,0.0]
[1777694446902,58.43,78430.12,0.1,1.0,0.0,0.0]
[1777694449923,58.43,78430.64,0.1,1.0,0.0,0.0]
[1777694454957,58.43,78431.21,0.1,1.0,0.0,0.0]
[1777694461000,58.43,78430.8,0.1,1.0,0.0,0.0]
[1777694466063,58.43,78430.74,0.1,1.0,0.0,0.0]
[1777694466078,58.43,78430.74,0.1,1.0,0.0,0.0]
[1777694466164,58.43,78424.67,0.1,1.0,0.0,0.0]
[1777694467042,58.43,78423.77,0.1,1.0,0.0,0.0]
[1777694467655,58.43,78423.77,0.1,1.0,0.0,0.0]
[1777694468049,58.43,78442.35,0.1,1.0,0.0,0.0]
[1777694469056,58.43,78441.73,0.1,1.0,0.0,0.0]
[1777694470368,58.43,78441.73,0.1,1.0,0.0,0.0]
[1777694470583,58.43,78441.65,0.1,1.0,0.0,0.0]
[1777694471070,58.43,78439.69,0.1,1.0,0.0,0.0]
[1777694472078,58.43,78433.12,0.1,1.0,0.0,0.0]
[1777694476986,58.43,78432.81,0.1,1.0,0.0,0.0]
[1777694477076,58.43,78432.81,0.1,1.0,0.0,0.0]
[1777694480133,58.43,78427.58,0.1,1.0,0.0,0.0]
[1777694482219,58.43,78426.97,0.1,1.0,0.0,0.0]
[1777694482337,58.43,78426.97,0.1,1.0,0.0,0.0]
[1777694484222,58.43,78426.9,0.1,1.0,0.0,0.0]
[1777694484327,58.43,78426.9,0.1,1.0,0.0,0.0]
[1777694484561,58.43,78426.78,0.1,1.0,0.0,0.0]
[1777694485169,58.43,78425.44,0.1,1.0,0.0,0.0]
[1777694486075,58.43,78425.44,0.1,1.0,0.0,0.0]
[1777694491211,58.43,78425.93,0.1,1.0,0.0,0.0]
[1777694496246,58.43,78425.5,0.1,1.0,0.0,0.0]
[1777694498212,58.43,78425.54,0.1,1.0,0.0,0.0]
[1777694498334,58.43,78425.54,0.1,1.0,0.0,0.0]
[1777694499279,58.43,78425.54,0.1,1.0,0.0,0.0]
[1777694499334,58.43,78425.54,0.1,1.0,0.0,0.0]
[1777694499380,58.43,78425.57,0.1,1.0,0.0,0.0]
[1777694504302,58.43,78426.43,0.1,1.0,0.0,0.0]
[1777694506495,58.43,78425.6,0.1,1.0,0.0,0.0]
[1777694506576,58.43,78425.6,0.1,1.0,0.0,0.0]
[1777694507323,58.43,78424.62,0.1,1.0,0.0,0.0]
[1777694512358,58.43,78424.62,0.1,1.0,0.0,0.0]
[1777694517393,58.43,78424.58,0.1,1.0,0.0,0.0]
[1777694518399,58.43,78425.56,0.1,1.0,0.0,0.0]
[1777694520614,58.43,78424.79,0.1,1.0,0.0,0.0]
[1777694520827,58.43,78424.79,0.1,1.0,0.0,0.0]
[1777694522296,58.43,78424.79,0.1,1.0,0.0,0.0]
[1777694522329,58.43,78424.79,0.1,1.0,0.0,0.0]
[1777694522428,58.43,78424.83,0.1,1.0,0.0,0.0]
[1777694524456,58.43,78425.74,0.1,1.0,0.0,0.0]
[1777694526083,58.43,78425.35,0.1,1.0,0.0,0.0]
[1777694526330,58.43,78425.35,0.1,1.0,0.0,0.0]
[1777694531445,58.43,78425.19,0.1,1.0,0.0,0.0]
[1777694531581,58.43,78425.19,0.1,1.0,0.0,0.0]
[1777694531599,58.43,78425.22,0.1,1.0,0.0,0.0]
[1777694535365,58.43,78425.22,0.1,1.0,0.0,0.0]
[1777694535594,58.43,78425.22,0.1,1.0,0.0,0.0]
[1777694535533,58.43,78420.48,0.1,1.0,0.0,0.0]
[1777694536540,58.43,78419.53,0.1,1.0,0.0,0.0]
[1777694542582,58.43,78419.18,0.1,1.0,0.0,0.0]
[1777694547616,58.43,78419.22,0.1,1.0,0.0,0.0]
[1777694547777,58.43,78419.22,0.1,1.0,0.0,0.0]
[1777694547831,58.43,78419.22,0.1,1.0,0.0,0.0]
[1777694548455,58.43,78419.22,0.1,1.0,0.0,0.0]
[1777694548579,58.43,78419.22,0.1,1.0,0.0,0.0]
[1777694548624,58.43,78419.29,0.1,1.0,0.0,0.0]
[1777694557687,58.43,78419.84,0.1,1.0,0.0,0.0]
[1777694560177,58.43,78419.07,0.1,1.0,0.0,0.0]
[1777694560335,58.43,78419.07,0.1,1.0,0.0,0.0]
[1777694560402,58.43,78413.03,0.1,1.0,0.0,0.0]
[1777694563729,58.43,78412.06,0.1,1.0,0.0,0.0]
[1777694565911,58.43,78412.61,0.1,1.0,0.0,0.0]
[1777694566083,58.43,78412.61,0.1,1.0,0.0,0.0]
[1777694566186,58.43,78411.3,0.1,1.0,0.0,0.0]
[1777694567571,58.43,78411.3,0.1,1.0,0.0,0.0]
[1777694567830,58.43,78411.27,0.1,1.0,0.0,0.0]
[1777694567922,58.43,78412.53,0.1,1.0,0.0,0.0]
[1777694569771,58.43,78414.3,0.1,1.0,0.0,0.0]
[1777694570778,58.43,78416.44,0.1,1.0,0.0,0.0]
[1777694573053,58.43,78416.13,0.1,1.0,0.0,0.0]
[1777694573077,58.43,78416.13,0.1,1.0,0.0,0.0]
[1777694573176,58.43,78414.7,0.1,1.0,0.0,0.0]
[1777694573799,58.43,78416.02,0.1,1.0,0.0,0.0]
[1777694579844,58.43,78416.17,0.1,1.0,0.0,0.0]
[1777694583303,58.43,78416.96,0.1,1.0,0.0,0.0]
[1777694583334,58.43,78416.96,0.1,1.0,0.0,0.0]
[1777694583343,58.43,78419.64,0.1,1.0,0.0,0.0]
[1777694585331,58.43,78419.64,0.1,1.0,0.0,0.0]
[1777694585582,58.43,78419.64,0.1,1.0,0.0,0.0]
[1777694585661,58.43,78419.64,0.1,1.0,0.0,0.0]
[1777694589495,58.43,78419.46,0.1,1.0,0.0,0.0]
[1777694589580,58.43,78419.46,0.1,1.0,0.0,0.0]
[1777694589596,58.43,78418.41,0.1,1.0,0.0,0.0]
[1777694589914,58.43,78416.82,0.1,1.0,0.0,0.0]
[1777694595956,58.43,78416.76,0.1,1.0,0.0,0.0]
[1777694596897,58.43,78416.76,0.1,1.0,0.0,0.0]
[1777694597081,58.43,78416.76,0.1,1.0,0.0,0.0]
[1777694597690,58.43,78416.76,0.1,1.0,0.0,0.0]
[1777694597833,58.43,78416.83,0.1,1.0,0.0,0.0]
[1777694597970,58.43,78416.9,0.1,1.0,0.0,0.0]
[1777694599984,58.43,78414.49,0.1,1.0,0.0,0.0]
[1777694601997,58.43,78413.67,0.1,1.0,0.0,0.0]
[1777694605020,58.43,78412.57,0.1,1.0,0.0,0.0]
[1777694606324,58.43,78412.57,0.1,1.0,0.0,0.0]
[1777694606581,58.43,78412.57,0.1,1.0,0.0,0.0]
[1777694606681,58.43,78411.01,0.1,1.0,0.0,0.0]
[1777694611062,58.43,78410.36,0.1,1.0,0.0,0.0]
[1777694616260,58.43,78410.33,0.1,1.0,0.0,0.0]
[1777694616328,58.43,78410.33,0.1,1.0,0.0,0.0]
[1777694618110,58.43,78407.79,0.1,1.0,0.0,0.0]
[1777694618916,58.43,78407.79,0.1,1.0,0.0,0.0]
[1777694619085,58.43,78407.79,0.1,1.0,0.0,0.0]
[1777694619118,58.43,78407.29,0.1,1.0,0.0,0.0]
[1777694625160,58.43,78407.29,0.1,1.0,0.0,0.0]
[1777694630680,58.43,78406.72,0.1,1.0,0.0,0.0]
[1777694630826,58.43,78406.75,0.1,1.0,0.0,0.0]
[1777694637245,58.43,78406.68,0.1,1.0,0.0,0.0]
[1777694638025,58.43,78406.68,0.1,1.0,0.0,0.0]
[1777694638078,58.43,78406.68,0.1,1.0,0.0,0.0]
[1777694640399,58.43,78406.65,0.1,1.0,0.0,0.0]
[1777694640582,58.43,78406.65,0.1,1.0,0.0,0.0]
[1777694640614,58.43,78406.65,0.1,1.0,0.0,0.0]
[1777694646308,58.43,78406.52,0.1,1.0,0.0,0.0]
[1777694650686,58.43,78405.97,0.1,1.0,0.0,0.0]
[1777694650828,58.43,78405.97,0.1,1.0,0.0,0.0]
[1777694657657,58.43,78405.84,0.1,1.0,0.0,0.0]
[1777694665441,58.43,78405.77,0.1,1.0,0.0,0.0]
[1777694667455,58.43,78404.89,0.1,1.0,0.0,0.0]
[1777694668383,58.43,78404.89,0.1,1.0,0.0,0.0]
[1777694668577,58.43,78404.89,0.1,1.0,0.0,0.0]
[1777694669469,58.43,78404.0,0.1,1.0,0.0,0.0]
[1777694671483,58.43,78404.34,0.1,1.0,0.0,0.0]
[1777694671816,58.43,78404.34,0.1,1.0,0.0,0.0]
[1777694671833,58.43,78404.34,0.1,1.0,0.0,0.0]
[1777694672490,58.43,78403.7,0.1,1.0,0.0,0.0]
[1777694677525,58.43,78402.95,0.1,1.0,0.0,0.0]
[1777694682560,58.43,78403.37,0.1,1.0,0.0,0.0]
[1777694684086,58.43,78403.26,0.1,1.0,0.0,0.0]
[1777694690627,58.43,78403.11,0.1,1.0,0.0,0.0]
[1777694695662,58.43,78402.66,0.1,1.0,0.0,0.0]
[1777694695927,58.43,78402.66,0.1,1.0,0.0,0.0]
[1777694696024,58.43,78402.66,0.1,1.0,0.0,0.0]
[1777694696377,58.43,78402.66,0.1,1.0,0.0,0.0]
[1777694696577,58.43,78402.66,0.1,1.0,0.0,0.0]
[1777694696678,58.43,78402.66,0.1,1.0,0.0,0.0]
[1777694701705,58.43,78403.03,0.1,1.0,0.0,0.0]
[1777694703718,58.43,78395.32,0.1,1.0,0.0,0.0]
[1777694705732,58.43,78394.15,0.1,1.0,0.0,0.0]
[1777694707354,58.43,78394.7,0.1,1.0,0.0,0.0]
[1777694707586,58.43,78394.7,0.1,1.0,0.0,0.0]
[1777694707746,58.43,78394.76,0.1,1.0,0.0,0.0]
[1777694707902,58.43,78394.76,0.1,1.0,0.0,0.0]
[1777694708078,58.43,78394.76,0.1,1.0,0.0,0.0]
[1777694714797,58.43,78394.62,0.1,1.0,0.0,0.0]
[1777694715986,58.43,78394.39,0.1,1.0,0.0,0.0]
[1777694716084,58.43,78394.39,0.1,1.0,0.0,0.0]
[1777694716379,58.43,78394.39,0.1,1.0,0.0,0.0]
[1777694716575,58.43,78394.39,0.1,1.0,0.0,0.0]
[1777694716811,58.43,78394.35,0.1,1.0,0.0,0.0]
[1777694721845,58.43,78394.29,0.1,1.0,0.0,0.0]
[1777694723861,58.43,78393.41,0.1,1.0,0.0,0.0]
[1777694724906,58.43,78393.49,0.1,1.0,0.0,0.0]
[1777694725087,58.43,78393.49,0.1,1.0,0.0,0.0]
[1777694725387,58.43,78393.49,0.1,1.0,0.0,0.0]
[1777694725582,58.43,78393.49,0.1,1.0,0.0,0.0]
[1777694725874,58.43,78393.41,0.1,1.0,0.0,0.0]
[1777694731916,58.43,78393.31,0.1,1.0,0.0,0.0]
[1777694735027,58.43,78393.45,0.1,1.0,0.0,0.0]
[1777694735085,58.43,78393.45,0.1,1.0,0.0,0.0]
[1777694735631,58.43,78393.45,0.1,1.0,0.0,0.0]
[1777694735826,58.43,78393.45,0.1,1.0,0.0,0.0]
[1777694735678,58.43,78393.38,0.1,1.0,0.0,0.0]
[1777694741986,58.43,78393.38,0.1,1.0,0.0,0.0]
[1777694747021,58.43,78394.31,0.1,1.0,0.0,0.0]
[1777694747909,58.43,78394.31,0.1,1.0,0.0,0.0]
[1777694748065,58.43,78394.31,0.1,1.0,0.0,0.0]
[1777694748090,58.43,78394.31,0.1,1.0,0.0,0.0]
[1777694748138,58.43,78394.31,0.1,1.0,0.0,0.0]
[1777694755077,58.43,78394.28,0.1,1.0,0.0,0.0]
[1777694761119,58.43,78394.03,0.1,1.0,0.0,0.0]
[1777694763943,58.43,78393.47,0.1,1.0,0.0,0.0]
[1777694764093,58.43,78393.47,0.1,1.0,0.0,0.0]
[1777694764785,58.43,78393.47,0.1,1.0,0.0,0.0]
[1777694764829,58.43,78393.47,0.1,1.0,0.0,0.0]
[1777694764884,58.43,78393.15,0.1,1.0,0.0,0.0]
[1777694770182,58.43,78392.89,0.1,1.0,0.0,0.0]
[1777694771204,58.43,78392.89,0.1,1.0,0.0,0.0]
[1777694771302,58.43,78338.22,0.1,1.0,0.0,0.0]
[1777694772200,58.43,78329.23,0.1,1.0,0.0,0.0]
[1777694773205,58.43,78328.22,0.1,1.0,0.0,0.0]
[1777694774409,58.43,78328.22,0.1,1.0,0.0,0.0]
[1777694780255,58.43,78321.7,0.1,1.0,0.0,0.0]
[1777694781262,58.43,78317.86,0.1,1.0,0.0,0.0]
[1777694785290,58.43,78317.0,0.1,1.0,0.0,0.0]
[1777694790139,58.43,78317.23,0.1,1.0,0.0,0.0]
[1777694790332,58.43,78317.23,0.1,1.0,0.0,0.0]
[1777694790860,58.43,78317.23,0.1,1.0,0.0,0.0]
[1777694790928,58.43,78317.25,0.1,1.0,0.0,0.0]
[1777694791077,58.43,78317.25,0.1,1.0,0.0,0.0]
[1777694791332,58.43,78317.23,0.1,1.0,0.0,0.0]
[1777694796367,58.43,78317.08,0.1,1.0,0.0,0.0]
[1777694798381,58.43,78319.23,0.1,1.0,0.0,0.0]
[1777694800395,58.43,78320.07,0.1,1.0,0.0,0.0]
[1777694803675,58.43,78319.85,0.1,1.0,0.0,0.0]
[1777694803830,58.43,78319.85,0.1,1.0,0.0,0.0]
[1777694803932,58.43,78319.85,0.1,1.0,0.0,0.0]
[1777694804228,58.43,78319.85,0.1,1.0,0.0,0.0]
[1777694804331,58.43,78319.85,0.1,1.0,0.0,0.0]
[1777694807444,58.43,78322.53,0.1,1.0,0.0,0.0]
[1777694809804,58.43,78322.69,0.1,1.0,0.0,0.0]
[1777694809839,58.43,78322.69,0.1,1.0,0.0,0.0]
[1777694809905,58.43,78322.58,0.1,1.0,0.0,0.0]
[1777694810479,58.43,78322.58,0.1,1.0,0.0,0.0]
[1777694810577,58.43,78322.58,0.1,1.0,0.0,0.0]
[1777694816507,58.43,78326.68,0.1,1.0,0.0,0.0]
[1777694817514,58.43,78330.54,0.1,1.0,0.0,0.0]
[1777694818521,58.43,78331.96,0.1,1.0,0.0,0.0]
[1777694819528,58.43,78332.97,0.1,1.0,0.0,0.0]
[1777694820317,58.43,78332.97,0.1,1.0,0.0,0.0]
[1777694820339,58.43,78332.97,0.1,1.0,0.0,0.0]
[1777694820535,58.43,78334.23,0.1,1.0,0.0,0.0]
[1777694821542,58.43,78330.85,0.1,1.0,0.0,0.0]
[1777694822746,58.43,78330.85,0.1,1.0,0.0,0.0]
[1777694822832,58.43,78330.85,0.1,1.0,0.0,0.0]
[1777694832619,58.43,78330.88,0.1,1.0,0.0,0.0]
[1777694833984,58.43,78330.88,0.1,1.0,0.0,0.0]
[1777694834633,58.43,78310.32,0.1,1.0,0.0,0.0]
[1777694835640,58.43,78311.98,0.1,1.0,0.0,0.0]
[1777694837654,58.43,78312.76,0.1,1.0,0.0,0.0]
[1777694837996,58.43,78312.76,0.1,1.0,0.0,0.0]
[1777694838661,58.43,78313.57,0.1,1.0,0.0,0.0]
[1777694839905,58.43,78313.57,0.1,1.0,0.0,0.0]
[1777694840083,58.43,78313.53,0.1,1.0,0.0,0.0]
[1777694844703,58.43,78327.99,0.1,1.0,0.0,0.0]
[1777694845710,58.43,78330.37,0.1,1.0,0.0,0.0]
[1777694848151,58.43,78330.37,0.1,1.0,0.0,0.0]
[1777694848339,58.43,78330.37,0.1,1.0,0.0,0.0]
[1777694848731,58.43,78330.34,0.1,1.0,0.0,0.0]
[1777694849650,58.43,78330.34,0.1,1.0,0.0,0.0]
[1777694849836,58.43,78330.34,0.1,1.0,0.0,0.0]
[1777694852759,58.43,78332.43,0.1,1.0,0.0,0.0]
[1777694853765,58.43,78335.64,0.1,1.0,0.0,0.0]
[1777694854552,58.43,78335.64,0.1,1.0,0.0,0.0]
[1777694854588,58.43,78335.64,0.1,1.0,0.0,0.0]
[1777694854773,58.43,78336.19,0.1,1.0,0.0,0.0]
[1777694855405,58.43,78336.19,0.1,1.0,0.0,0.0]
[1777694855585,58.43,78336.19,0.1,1.0,0.0,0.0]
[1777694856787,58.43,78335.33,0.1,1.0,0.0,0.0]
[1777694857794,58.43,78329.5,0.1,1.0,0.0,0.0]
[1777694861309,58.43,78329.66,0.1,1.0,0.0,0.0]
[1777694861325,58.43,78329.66,0.1,1.0,0.0,0.0]
[1777694861552,58.43,78329.66,0.1,1.0,0.0,0.0]
[1777694861579,58.43,78329.66,0.1,1.0,0.0,0.0]
[1777694861651,58.43,78329.66,0.1,1.0,0.0,0.0]
[1777694862522,58.43,78329.66,0.1,1.0,0.0,0.0]
[1777694862829,58.43,78292.13,0.1,1.0,0.0,0.0]
[1777694863837,58.43,78291.11,0.1,1.0,0.0,0.0]
[1777694864844,58.43,78289.73,0.1,1.0,0.0,0.0]
[1777694866045,58.43,78289.77,0.1,1.0,0.0,0.0]
[1777694866858,58.43,78295.56,0.1,1.0,0.0,0.0]
[1777694867866,58.43,78297.81,0.1,1.0,0.0,0.0]
[1777694868872,58.43,78278.7,0.1,1.0,0.0,0.0]
[1777694869879,58.43,78275.83,0.1,1.0,0.0,0.0]
[1777694870886,58.43,78279.72,0.1,1.0,0.0,0.0]
[1777694871892,58.43,78280.98,0.1,1.0,0.0,0.0]
[1777694873906,58.43,78280.29,0.1,1.0,0.0,0.0]
[1777694874914,58.43,78282.38,0.1,1.0,0.0,0.0]
[1777694875921,58.43,78284.7,0.1,1.0,0.0,0.0]
[1777694876928,58.43,78268.94,0.1,1.0,0.0,0.0]
[1777694877934,58.43,78266.95,0.1,1.0,0.0,0.0]
[1777694878942,58.43,78266.86,0.1,1.0,0.0,0.0]
[1777694880204,58.43,78267.13,0.1,1.0,0.0,0.0]
[1777694880957,58.43,78267.65,0.1,1.0,0.0,0.0]
[1777694881037,58.43,78267.65,0.1,1.0,0.0,0.0]
[1777694881555,58.43,78267.65,0.1,1.0,0.0,0.0]
[1777694881586,58.43,78267.65,0.1,1.0,0.0,0.0]
[1777694886998,58.43,78267.25,0.1,1.0,0.0,0.0]
[1777694888055,58.43,78267.25,0.1,1.0,0.0,0.0]
[1777694888089,58.43,78267.25,0.1,1.0,0.0,0.0]
[1777694888446,58.43,78267.25,0.1,1.0,0.0,0.0]
[1777694888588,58.43,78267.25,0.1,1.0,0.0,0.0]
[1777694889012,58.43,78261.25,0.1,1.0,0.0,0.0]
[1777694890019,58.43,78260.03,0.1,1.0,0.0,0.0]
[1777694893354,58.43,78259.75,0.1,1.0,0.0,0.0]
[1777694893580,58.43,78259.75,0.1,1.0,0.0,0.0]
[1777694894571,58.43,78259.75,0.1,1.0,0.0,0.0]
[1777694894835,58.43,78259.75,0.1,1.0,0.0,0.0]
[1777694894849,58.43,78259.58,0.1,1.0,0.0,0.0]
[1777694901112,58.43,78260.39,0.1,1.0,0.0,0.0]
[1777694902119,58.43,78264.94,0.1,1.0,0.0,0.0]
[1777694903126,58.43,78278.64,0.1,1.0,0.0,0.0]
[1777694905023,58.43,78278.64,0.1,1.0,0.0,0.0]
[1777694904133,58.43,78280.3,0.1,1.0,0.0,0.0]
[1777694905085,58.43,78280.3,0.1,1.0,0.0,0.0]
[1777694905141,58.43,78280.59,0.1,1.0,0.0,0.0]
[1777694906104,58.43,78280.59,0.1,1.0,0.0,0.0]
[1777694906334,58.43,78280.59,0.1,1.0,0.0,0.0]
[1777694909169,58.43,78268.86,0.1,1.0,0.0,0.0]
[1777694910176,58.43,78267.87,0.1,1.0,0.0,0.0]
[1777694911158,58.43,78267.87,0.1,1.0,0.0,0.0]
[1777694911329,58.43,78267.87,0.1,1.0,0.0,0.0]
[1777694911430,58.43,78268.97,0.1,1.0,0.0,0.0]
[1777694912189,58.43,78265.15,0.1,1.0,0.0,0.0]
[1777694914589,58.43,78265.41,0.1,1.0,0.0,0.0]
[1777694914838,58.43,78265.41,0.1,1.0,0.0,0.0]
[1777694920246,58.43,78264.46,0.1,1.0,0.0,0.0]
[1777694921254,58.43,78265.23,0.1,1.0,0.0,0.0]
[1777694922566,58.43,78265.23,0.1,1.0,0.0,0.0]
[1777694922589,58.43,78265.23,0.1,1.0,0.0,0.0]
[1777694922658,58.43,78263.85,0.1,1.0,0.0,0.0]
[1777694924015,58.43,78263.85,0.1,1.0,0.0,0.0]
[1777694923267,58.43,78264.95,0.1,1.0,0.0,0.0]
[1777694924088,58.43,78264.95,0.1,1.0,0.0,0.0]
[1777694924274,58.43,78264.13,0.1,1.0,0.0,0.0]
[1777694925281,58.43,78261.69,0.1,1.0,0.0,0.0]
[1777694929309,58.43,78262.44,0.1,1.0,0.0,0.0]
[1777694930697,58.43,78262.44,0.1,1.0,0.0,0.0]
[1777694930832,58.43,78262.44,0.1,1.0,0.0,0.0]
[1777694930930,58.43,78261.75,0.1,1.0,0.0,0.0]
[1777694931323,58.43,78262.58,0.1,1.0,0.0,0.0]
[1777694932445,58.43,78262.58,0.1,1.0,0.0,0.0]
[1777694932584,58.43,78262.58,0.1,1.0,0.0,0.0]
[1777694933337,58.43,78261.75,0.1,1.0,0.0,0.0]
[1777694934344,58.43,78263.88,0.1,1.0,0.0,0.0]
[1777694935682,58.43,78263.88,0.1,1.0,0.0,0.0]
[1777694935829,58.43,78263.88,0.1,1.0,0.0,0.0]
[1777694935885,58.43,78264.83,0.1,1.0,0.0,0.0]
[1777694936424,58.43,78264.83,0.1,1.0,0.0,0.0]
[1777694936581,58.43,78264.83,0.1,1.0,0.0,0.0]
[1777694936681,58.43,78265.67,0.1,1.0,0.0,0.0]
[1777694941803,58.43,78265.3,0.1,1.0,0.0,0.0]
[1777694941830,58.43,78265.3,0.1,1.0,0.0,0.0]
[1777694941905,58.43,78264.15,0.1,1.0,0.0,0.0]
[1777694943134,58.43,78263.74,0.1,1.0,0.0,0.0]
[1777694943329,58.43,78263.74,0.1,1.0,0.0,0.0]
[1777694943407,58.43,78264.32,0.1,1.0,0.0,0.0]
[1777694944413,58.43,78265.85,0.1,1.0,0.0,0.0]
[1777694948442,58.43,78265.15,0.1,1.0,0.0,0.0]
[1777694949489,58.43,78265.15,0.1,1.0,0.0,0.0]
[1777694949584,58.43,78265.15,0.1,1.0,0.0,0.0]
[1777694949590,58.43,78265.15,0.1,1.0,0.0,0.0]
[1777694950624,58.43,78265.15,0.1,1.0,0.0,0.0]
[1777694950832,58.43,78265.15,0.1,1.0,0.0,0.0]
[1777694952470,58.43,78266.07,0.1,1.0,0.0,0.0]
[1777694953477,58.43,78267.19,0.1,1.0,0.0,0.0]
[1777694954964,58.43,78267.19,0.1,1.0,0.0,0.0]
[1777694955076,58.43,78267.19,0.1,1.0,0.0,0.0]
[1777694955080,58.43,78267.36,0.1,1.0,0.0,0.0]
[1777694955760,58.43,78267.36,0.1,1.0,0.0,0.0]
[1777694955836,58.43,78267.36,0.1,1.0,0.0,0.0]
[1777694955909,58.43,78270.43,0.1,1.0,0.0,0.0]
[1777694961747,58.43,78270.18,0.1,1.0,0.0,0.0]
[1777694961837,58.43,78270.18,0.1,1.0,0.0,0.0]
[1777694963011,58.43,78270.0,0.1,1.0,0.0,0.0]
[1777694963076,58.43,78270.0,0.1,1.0,0.0,0.0]
[1777694963112,58.43,78271.47,0.1,1.0,0.0,0.0]
[1777694965561,58.43,78270.67,0.1,1.0,0.0,0.0]
[1777694966568,58.43,78271.54,0.1,1.0,0.0,0.0]
[1777694967537,58.43,78271.54,0.1,1.0,0.0,0.0]
[1777694967578,58.43,78271.54,0.1,1.0,0.0,0.0]
[1777694972610,58.43,78271.08,0.1,1.0,0.0,0.0]
[1777694973220,58.43,78271.08,0.1,1.0,0.0,0.0]
[1777694973329,58.43,78271.08,0.1,1.0,0.0,0.0]
[1777694973427,58.43,78271.08,0.1,1.0,0.0,0.0]
[1777694974209,58.43,78271.08,0.1,1.0,0.0,0.0]
[1777694974328,58.43,78271.08,0.1,1.0,0.0,0.0]
[1777694975635,58.43,78280.11,0.1,1.0,0.0,0.0]
[1777694976911,58.43,78280.11,0.1,1.0,0.0,0.0]
[1777694977088,58.43,78280.11,0.1,1.0,0.0,0.0]
[1777694977101,58.43,78280.11,0.1,1.0,0.0,0.0]
[1777694977088,58.43,78281.22,0.1,1.0,0.0,0.0]
[1777694977337,58.43,78281.22,0.1,1.0,0.0,0.0]
[1777694977649,58.43,78281.08,0.1,1.0,0.0,0.0]
[1777694980935,58.43,78280.79,0.1,1.0,0.0,0.0]
[1777694981076,58.43,78280.79,0.1,1.0,0.0,0.0]
[1777694981113,58.43,78269.66,0.1,1.0,0.0,0.0]
[1777694981874,58.43,78269.66,0.1,1.0,0.0,0.0]
[1777694982080,58.43,78269.66,0.1,1.0,0.0,0.0]
[1777694983691,58.43,78270.62,0.1,1.0,0.0,0.0]
[1777694984698,58.43,78273.79,0.1,1.0,0.0,0.0]
[1777694985705,58.43,78271.81,0.1,1.0,0.0,0.0]
[1777694986541,58.43,78271.81,0.1,1.0,0.0,0.0]
[1777694986589,58.43,78271.81,0.1,1.0,0.0,0.0]
[1777694986767,58.43,78271.81,0.1,1.0,0.0,0.0]
[1777694986833,58.43,78271.81,0.1,1.0,0.0,0.0]
[1777694986927,58.43,78272.91,0.1,1.0,0.0,0.0]
[1777694987718,58.43,78271.39,0.1,1.0,0.0,0.0]
[1777694991747,58.43,78271.84,0.1,1.0,0.0,0.0]
[1777694994768,58.43,78271.28,0.1,1.0,0.0,0.0]
[1777694996961,58.43,78271.28,0.1,1.0,0.0,0.0]
[1777694997079,58.43,78271.28,0.1,1.0,0.0,0.0]
[1777694997035,58.43,78271.71,0.1,1.0,0.0,0.0]
[1777694998796,58.43,78272.7,0.1,1.0,0.0,0.0]
[1777694999803,58.43,78271.77,0.1,1.0,0.0,0.0]
[1777695009873,58.43,78271.66,0.1,1.0,0.0,0.0]
[1777695013901,58.43,78271.18,0.1,1.0,0.0,0.0]
[1777695016962,58.43,78271.22,0.1,1.0,0.0,0.0]
[1777695017075,58.43,78271.22,0.1,1.0,0.0,0.0]
[1777695019023,58.43,78271.15,0.1,1.0,0.0,0.0]
[1777695019079,58.43,78271.15,0.1,1.0,0.0,0.0]
[1777695019943,58.43,78271.65,0.1,1.0,0.0,0.0]
[1777695020583,58.43,78271.65,0.1,1.0,0.0,0.0]
[1777695020665,58.43,78271.65,0.1,1.0,0.0,0.0]
[1777695025984,58.43,78271.57,0.1,1.0,0.0,0.0]
[1777695030013,58.43,78271.2,0.1,1.0,0.0,0.0]
[1777695031020,58.43,78271.23,0.1,1.0,0.0,0.0]
[1777695036056,58.43,78271.36,0.1,1.0,0.0,0.0]
[1777695038069,58.43,78271.84,0.1,1.0,0.0,0.0]
[1777695038478,58.43,78271.84,0.1,1.0,0.0,0.0]
[1777695038586,58.43,78271.84,0.1,1.0,0.0,0.0]
[1777695039076,58.43,78270.93,0.1,1.0,0.0,0.0]
[1777695046125,58.43,78270.99,0.1,1.0,0.0,0.0]
[1777695050154,58.43,78270.67,0.1,1.0,0.0,0.0]
[1777695051161,58.43,78269.76,0.1,1.0,0.0,0.0]
[1777695052655,58.43,78269.62,0.1,1.0,0.0,0.0]
[1777695052833,58.43,78269.62,0.1,1.0,0.0,0.0]
[1777695054584,58.43,78269.9,0.1,1.0,0.0,0.0]
[1777695055188,58.43,78269.97,0.1,1.0,0.0,0.0]
[1777695060224,58.43,78269.87,0.1,1.0,0.0,0.0]
[1777695065260,58.43,78270.07,0.1,1.0,0.0,0.0]
[1777695067990,58.43,78271.68,0.1,1.0,0.0,0.0]
[1777695068083,58.43,78271.68,0.1,1.0,0.0,0.0]
[1777695073314,58.43,78272.63,0.1,1.0,0.0,0.0]
[1777695078439,58.43,78271.42,0.1,1.0,0.0,0.0]
[1777695078581,58.43,78271.42,0.1,1.0,0.0,0.0]
[1777695079950,58.43,78271.32,0.1,1.0,0.0,0.0]
[1777695080086,58.43,78271.32,0.1,1.0,0.0,0.0]
[1777695081666,58.43,78271.37,0.1,1.0,0.0,0.0]
[1777695081832,58.43,78271.37,0.1,1.0,0.0,0.0]
[1777695088037,58.43,78267.36,0.1,1.0,0.0,0.0]
[1777695088078,58.43,78267.36,0.1,1.0,0.0,0.0]
[1777695088214,58.43,78267.36,0.1,1.0,0.0,0.0]
[1777695088330,58.43,78267.89,0.1,1.0,0.0,0.0]
[1777695088422,58.43,78268.25,0.1,1.0,0.0,0.0]
[1777695089427,58.43,78269.11,0.1,1.0,0.0,0.0]
[1777695091441,58.43,78269.09,0.1,1.0,0.0,0.0]
[1777695094691,58.43,78270.23,0.1,1.0,0.0,0.0]
[1777695094831,58.43,78270.23,0.1,1.0,0.0,0.0]
[1777695100504,58.43,78272.2,0.1,1.0,0.0,0.0]
[1777695101511,58.43,78286.01,0.1,1.0,0.0,0.0]
[1777695102664,58.43,78286.01,0.1,1.0,0.0,0.0]
[1777695102830,58.43,78286.01,0.1,1.0,0.0,0.0]
[1777695102844,58.43,78288.03,0.1,1.0,0.0,0.0]
[1777695104533,58.43,78284.99,0.1,1.0,0.0,0.0]
[1777695105540,58.43,78280.54,0.1,1.0,0.0,0.0]
[1777695106499,58.43,78280.54,0.1,1.0,0.0,0.0]
[1777695106584,58.43,78280.54,0.1,1.0,0.0,0.0]
[1777695107554,58.43,78285.36,0.1,1.0,0.0,0.0]
[1777695108453,58.43,78285.36,0.1,1.0,0.0,0.0]
[1777695108594,58.43,78285.36,0.1,1.0,0.0,0.0]
[1777695108679,58.43,78285.24,0.1,1.0,0.0,0.0]
[1777695110574,58.43,78286.23,0.1,1.0,0.0,0.0]
[1777695112327,58.43,78285.44,0.1,1.0,0.0,0.0]
[1777695112578,58.43,78285.44,0.1,1.0,0.0,0.0]
[1777695115112,58.43,78286.71,0.1,1.0,0.0,0.0]
[1777695115610,58.43,78288.48,0.1,1.0,0.0,0.0]
[1777695117447,58.43,78287.72,0.1,1.0,0.0,0.0]
[1777695117582,58.43,78287.72,0.1,1.0,0.0,0.0]
[1777695118348,58.43,78287.76,0.1,1.0,0.0,0.0]
[1777695118582,58.43,78287.76,0.1,1.0,0.0,0.0]
[1777695118631,58.43,78287.63,0.1,1.0,0.0,0.0]
[1777695125060,58.43,78288.11,0.1,1.0,0.0,0.0]
[1777695125078,58.43,78288.11,0.1,1.0,0.0,0.0]
[1777695128705,58.43,78289.66,0.1,1.0,0.0,0.0]
[1777695129711,58.43,78298.08,0.1,1.0,0.0,0.0]
[1777695130382,58.43,78298.08,0.1,1.0,0.0,0.0]
[1777695130576,58.43,78298.08,0.1,1.0,0.0,0.0]
[1777695132601,58.43,78298.62,0.1,1.0,0.0,0.0]
[1777695132831,58.43,78298.62,0.1,1.0,0.0,0.0]
[1777695132905,58.43,78298.89,0.1,1.0,0.0,0.0]
[1777695135753,58.43,78299.85,0.1,1.0,0.0,0.0]
[1777695141794,58.43,78299.8,0.1,1.0,0.0,0.0]
[1777695146830,58.43,78299.87,0.1,1.0,0.0,0.0]
[1777695148671,58.43,78299.91,0.1,1.0,0.0,0.0]
[1777695148826,58.43,78299.91,0.1,1.0,0.0,0.0]
[1777695151865,58.43,78300.86,0.1,1.0,0.0,0.0]
[1777695153327,58.43,78300.93,0.1,1.0,0.0,0.0]
[1777695153880,58.43,78286.77,0.1,1.0,0.0,0.0]
[1777695154888,58.43,78274.75,0.1,1.0,0.0,0.0]
[1777695156149,58.43,78274.75,0.1,1.0,0.0,0.0]
[1777695156290,58.43,78275.17,0.1,1.0,0.0,0.0]
[1777695157636,58.43,78275.1,0.1,1.0,0.0,0.0]
[1777695166972,58.43,78275.26,0.1,1.0,0.0,0.0]
[1777695172006,58.43,78275.9,0.1,1.0,0.0,0.0]
[1777695174432,58.43,78275.19,0.1,1.0,0.0,0.0]
[1777695174577,58.43,78275.19,0.1,1.0,0.0,0.0]
[1777695176953,58.43,78275.19,0.1,1.0,0.0,0.0]
[1777695177082,58.43,78275.19,0.1,1.0,0.0,0.0]
[1777695177095,58.43,78275.28,0.1,1.0,0.0,0.0]
[1777695183087,58.43,78277.71,0.1,1.0,0.0,0.0]
[1777695183467,58.43,78277.71,0.1,1.0,0.0,0.0]
[1777695183575,58.43,78277.71,0.1,1.0,0.0,0.0]
[1777695189129,58.43,78277.59,0.1,1.0,0.0,0.0]
[1777695190136,58.43,78278.44,0.1,1.0,0.0,0.0]
[1777695191049,58.43,78278.44,0.1,1.0,0.0,0.0]
[1777695191075,58.43,78278.44,0.1,1.0,0.0,0.0]
[1777695191142,58.43,78277.63,0.1,1.0,0.0,0.0]
[1777695191683,58.43,78277.63,0.1,1.0,0.0,0.0]
[1777695191830,58.43,78277.63,0.1,1.0,0.0,0.0]
[1777695192149,58.43,78279.68,0.1,1.0,0.0,0.0]
[1777695197185,58.43,78280.13,0.1,1.0,0.0,0.0]
[1777695202221,58.43,78281.26,0.1,1.0,0.0,0.0]
[1777695203585,58.43,78280.57,0.1,1.0,0.0,0.0]
[1777695209270,58.43,78281.16,0.1,1.0,0.0,0.0]
[1777695211284,58.43,78282.54,0.1,1.0,0.0,0.0]
[1777695214962,58.43,78282.01,0.1,1.0,0.0,0.0]
[1777695215083,58.43,78282.01,0.1,1.0,0.0,0.0]
[1777695215312,58.43,78281.95,0.1,1.0,0.0,0.0]
[1777695215918,58.43,78281.95,0.1,1.0,0.0,0.0]
[1777695216084,58.43,78281.95,0.1,1.0,0.0,0.0]
[1777695221353,58.43,78281.74,0.1,1.0,0.0,0.0]
[1777695226388,58.43,78281.76,0.1,1.0,0.0,0.0]
[1777695227819,58.43,78281.76,0.1,1.0,0.0,0.0]
[1777695227830,58.43,78281.76,0.1,1.0,0.0,0.0]
[1777695227954,58.43,78281.76,0.1,1.0,0.0,0.0]
[1777695228076,58.43,78281.76,0.1,1.0,0.0,0.0]
[1777695228177,58.43,78281.51,0.1,1.0,0.0,0.0]
[1777695239481,58.43,78282.21,0.1,1.0,0.0,0.0]
[1777695242700,58.43,78281.52,0.1,1.0,0.0,0.0]
[1777695242838,58.43,78281.52,0.1,1.0,0.0,0.0]
[1777695242935,58.43,78281.65,0.1,1.0,0.0,0.0]
[1777695243603,58.43,78281.65,0.1,1.0,0.0,0.0]
[1777695243829,58.43,78281.65,0.1,1.0,0.0,0.0]
[1777695249551,58.43,78282.13,0.1,1.0,0.0,0.0]
[1777695251565,58.43,78280.41,0.1,1.0,0.0,0.0]
[1777695254520,58.43,78280.15,0.1,1.0,0.0,0.0]
[1777695254584,58.43,78280.15,0.1,1.0,0.0,0.0]
[1777695255013,58.43,78280.15,0.1,1.0,0.0,0.0]
[1777695255081,58.43,78280.15,0.1,1.0,0.0,0.0]
[1777695255114,58.43,78280.25,0.1,1.0,0.0,0.0]
[1777695256600,58.43,78278.23,0.1,1.0,0.0,0.0]
[1777695262017,58.43,78278.53,0.1,1.0,0.0,0.0]
[1777695262085,58.43,78278.53,0.1,1.0,0.0,0.0]
[1777695262118,58.43,78278.51,0.1,1.0,0.0,0.0]
[1777695262593,58.43,78278.51,0.1,1.0,0.0,0.0]
[1777695262827,58.43,78278.51,0.1,1.0,0.0,0.0]
[1777695268369,58.43,78278.37,0.1,1.0,0.0,0.0]
[1777695268586,58.43,78278.57,0.1,1.0,0.0,0.0]
[1777695268684,58.43,78279.16,0.1,1.0,0.0,0.0]
[1777695269557,58.43,78279.16,0.1,1.0,0.0,0.0]
[1777695269587,58.43,78279.16,0.1,1.0,0.0,0.0]
[1777695271705,58.43,78278.44,0.1,1.0,0.0,0.0]
[1777695272713,58.43,78281.92,0.1,1.0,0.0,0.0]
[1777695274234,58.43,78281.92,0.1,1.0,0.0,0.0]
[1777695274334,58.43,78281.92,0.1,1.0,0.0,0.0]
[1777695274431,58.43,78282.43,0.1,1.0,0.0,0.0]
[1777695275208,58.43,78282.43,0.1,1.0,0.0,0.0]
[1777695275327,58.43,78282.43,0.1,1.0,0.0,0.0]
[1777695276741,58.43,78283.26,0.1,1.0,0.0,0.0]
[1777695277747,58.43,78282.18,0.1,1.0,0.0,0.0]
[1777695279761,58.43,78283.13,0.1,1.0,0.0,0.0]
[1777695280767,58.43,78284.03,0.1,1.0,0.0,0.0]
[1777695281797,58.43,78284.03,0.1,1.0,0.0,0.0]
[1777695281829,58.43,78284.03,0.1,1.0,0.0,0.0]
[1777695282317,58.43,78284.03,0.1,1.0,0.0,0.0]
[1777695282332,58.43,78284.03,0.1,1.0,0.0,0.0]
[1777695282396,58.43,78283.5,0.1,1.0,0.0,0.0]
[1777695287817,58.43,78282.46,0.1,1.0,0.0,0.0]
[1777695290182,58.43,78282.65,0.1,1.0,0.0,0.0]
[1777695290329,58.43,78282.65,0.1,1.0,0.0,0.0]
[1777695290384,58.43,78282.83,0.1,1.0,0.0,0.0]
[1777695291062,58.43,78282.83,0.1,1.0,0.0,0.0]
[1777695291080,58.43,78282.83,0.1,1.0,0.0,0.0]
[1777695292852,58.43,78291.91,0.1,1.0,0.0,0.0]
[1777695294922,58.43,78292.35,0.1,1.0,0.0,0.0]
[1777695295083,58.43,78292.35,0.1,1.0,0.0,0.0]
[1777695295116,58.43,78292.29,0.1,1.0,0.0,0.0]
[1777695295712,58.43,78292.29,0.1,1.0,0.0,0.0]
[1777695295826,58.43,78292.29,0.1,1.0,0.0,0.0]
[1777695300908,58.43,78289.15,0.1,1.0,0.0,0.0]
[1777695303929,58.43,78284.72,0.1,1.0,0.0,0.0]
[1777695304612,58.43,78284.72,0.1,1.0,0.0,0.0]
[1777695304843,58.43,78284.72,0.1,1.0,0.0,0.0]
[1777695304936,58.43,78278.32,0.1,1.0,0.0,0.0]
[1777695305943,58.43,78270.26,0.1,1.0,0.0,0.0]
[1777695308964,58.43,78265.41,0.1,1.0,0.0,0.0]
[1777695310837,58.43,78265.44,0.1,1.0,0.0,0.0]
[1777695311006,58.43,78265.44,0.1,1.0,0.0,0.0]
[1777695311098,58.43,78264.56,0.1,1.0,0.0,0.0]
[1777695319035,58.43,78264.24,0.1,1.0,0.0,0.0]
[1777695323063,58.43,78262.55,0.1,1.0,0.0,0.0]
[1777695326084,58.43,78260.46,0.1,1.0,0.0,0.0]
[1777695329931,58.43,78260.7,0.1,1.0,0.0,0.0]
[1777695330090,58.43,78260.7,0.1,1.0,0.0,0.0]
[1777695330112,58.43,78262.94,0.1,1.0,0.0,0.0]
[1777695330936,58.43,78262.94,0.1,1.0,0.0,0.0]
[1777695331078,58.43,78262.94,0.1,1.0,0.0,0.0]
[1777695331119,58.43,78263.4,0.1,1.0,0.0,0.0]
[1777695336154,58.43,78263.4,0.1,1.0,0.0,0.0]
[1777695343202,58.43,78263.11,0.1,1.0,0.0,0.0]
[1777695347484,58.43,78262.75,0.1,1.0,0.0,0.0]
[1777695347230,58.43,78265.36,0.1,1.0,0.0,0.0]
[1777695347591,58.43,78265.36,0.1,1.0,0.0,0.0]
[1777695348394,58.43,78265.36,0.1,1.0,0.0,0.0]
[1777695348427,58.43,78266.66,0.1,1.0,0.0,0.0]
[1777695348579,58.43,78266.66,0.1,1.0,0.0,0.0]
[1777695356294,58.43,78266.7,0.1,1.0,0.0,0.0]
[1777695361329,58.43,78267.11,0.1,1.0,0.0,0.0]
[1777695364902,58.43,78266.68,0.1,1.0,0.0,0.0]
[1777695365088,58.43,78266.68,0.1,1.0,0.0,0.0]
[1777695365185,58.43,78266.68,0.1,1.0,0.0,0.0]
[1777695365795,58.43,78266.68,0.1,1.0,0.0,0.0]
[1777695365831,58.43,78266.68,0.1,1.0,0.0,0.0]
[1777695372405,58.43,78266.64,0.1,1.0,0.0,0.0]
[1777695377441,58.43,78266.97,0.1,1.0,0.0,0.0]
[1777695379455,58.43,78268.04,0.1,1.0,0.0,0.0]
[1777695380906,58.43,78268.12,0.1,1.0,0.0,0.0]
[1777695381089,58.43,78268.12,0.1,1.0,0.0,0.0]
[1777695381469,58.43,78268.27,0.1,1.0,0.0,0.0]
[1777695381759,58.43,78268.27,0.1,1.0,0.0,0.0]
[1777695381829,58.43,78268.27,0.1,1.0,0.0,0.0]
[1777695383483,58.43,78269.66,0.1,1.0,0.0,0.0]
[1777695388518,58.43,78269.94,0.1,1.0,0.0,0.0]
[1777695391539,58.43,78271.12,0.1,1.0,0.0,0.0]
[1777695392904,58.43,78271.4,0.1,1.0,0.0,0.0]
[1777695393089,58.43,78271.4,0.1,1.0,0.0,0.0]
[1777695393553,58.43,78271.5,0.1,1.0,0.0,0.0]
[1777695394063,58.43,78271.5,0.1,1.0,0.0,0.0]
[1777695394082,58.43,78271.5,0.1,1.0,0.0,0.0]
[1777695397581,58.43,78272.19,0.1,1.0,0.0,0.0]
[1777695398587,58.43,78273.16,0.1,1.0,0.0,0.0]
[1777695399754,58.43,78273.16,0.1,1.0,0.0,0.0]
[1777695399834,58.43,78273.16,0.1,1.0,0.0,0.0]
[1777695400426,58.43,78273.16,0.1,1.0,0.0,0.0]
[1777695400433,58.43,78275.05,0.1,1.0,0.0,0.0]
[1777695400581,58.43,78275.05,0.1,1.0,0.0,0.0]
[1777695403623,58.43,78284.19,0.1,1.0,0.0,0.0]
[1777695404630,58.43,78290.32,0.1,1.0,0.0,0.0]
[1777695406531,58.43,78290.32,0.1,1.0,0.0,0.0]
[1777695405637,58.43,78283.78,0.1,1.0,0.0,0.0]
[1777695406581,58.43,78283.78,0.1,1.0,0.0,0.0]
[1777695406644,58.43,78283.63,0.1,1.0,0.0,0.0]
[1777695407672,58.43,78283.63,0.1,1.0,0.0,0.0]
[1777695407829,58.43,78283.63,0.1,1.0,0.0,0.0]
[1777695412689,58.43,78284.39,0.1,1.0,0.0,0.0]
[1777695414613,58.43,78284.19,0.1,1.0,0.0,0.0]
[1777695414828,58.43,78284.19,0.1,1.0,0.0,0.0]
[1777695415398,58.43,78284.19,0.1,1.0,0.0,0.0]
[1777695415433,58.43,78284.19,0.1,1.0,0.0,0.0]
[1777695420465,58.43,78284.21,0.1,1.0,0.0,0.0]
[1777695426788,58.43,78284.93,0.1,1.0,0.0,0.0]
[1777695431823,58.43,78285.02,0.1,1.0,0.0,0.0]
[1777695436904,58.43,78285.46,0.1,1.0,0.0,0.0]
[1777695437082,58.43,78285.46,0.1,1.0,0.0,0.0]
[1777695437178,58.43,78285.06,0.1,1.0,0.0,0.0]
[1777695438067,58.43,78285.06,0.1,1.0,0.0,0.0]
[1777695438076,58.43,78285.06,0.1,1.0,0.0,0.0]
[1777695443909,58.43,78285.0,0.1,1.0,0.0,0.0]
[1777695446930,58.43,78284.05,0.1,1.0,0.0,0.0]
[1777695448024,58.43,78284.05,0.1,1.0,0.0,0.0]
[1777695448078,58.43,78284.05,0.1,1.0,0.0,0.0]
[1777695448177,58.43,78282.68,0.1,1.0,0.0,0.0]
[1777695449216,58.43,78282.68,0.1,1.0,0.0,0.0]
[1777695449330,58.43,78282.68,0.1,1.0,0.0,0.0]
[1777695451965,58.43,78282.47,0.1,1.0,0.0,0.0]
[1777695457000,58.43,78282.55,0.1,1.0,0.0,0.0]
[1777695460015,58.43,78282.55,0.1,1.0,0.0,0.0]
[1777695460080,58.43,78282.55,0.1,1.0,0.0,0.0]
[1777695460189,58.43,78282.55,0.1,1.0,0.0,0.0]
[1777695460329,58.43,78282.55,0.1,1.0,0.0,0.0]
[1777695460344,58.43,78282.62,0.1,1.0,0.0,0.0]
[1777695466063,58.43,78282.82,0.1,1.0,0.0,0.0]
[1777695471098,58.43,78282.44,0.1,1.0,0.0,0.0]
[1777695471988,58.43,78282.44,0.1,1.0,0.0,0.0]
[1777695472116,58.43,78282.44,0.1,1.0,0.0,0.0]
[1777695472354,58.43,78282.44,0.1,1.0,0.0,0.0]
[1777695472585,58.43,78282.44,0.1,1.0,0.0,0.0]
[1777695472595,58.43,78282.4,0.1,1.0,0.0,0.0]
[1777695480161,58.43,78282.73,0.1,1.0,0.0,0.0]
[1777695487209,58.43,78282.35,0.1,1.0,0.0,0.0]
[1777695488987,58.43,78282.35,0.1,1.0,0.0,0.0]
[1777695489078,58.43,78282.35,0.1,1.0,0.0,0.0]
[1777695489223,58.43,78282.63,0.1,1.0,0.0,0.0]
[1777695490077,58.43,78282.63,0.1,1.0,0.0,0.0]
[1777695490335,58.43,78282.63,0.1,1.0,0.0,0.0]
[1777695497279,58.43,78282.83,0.1,1.0,0.0,0.0]
[1777695502315,58.43,78283.95,0.1,1.0,0.0,0.0]
[1777695503322,58.43,78294.47,0.1,1.0,0.0,0.0]
[1777695504055,58.43,78294.47,0.1,1.0,0.0,0.0]
[1777695504075,58.43,78294.47,0.1,1.0,0.0,0.0]
[1777695504329,58.43,78291.32,0.1,1.0,0.0,0.0]
[1777695505335,58.43,78291.9,0.1,1.0,0.0,0.0]
[1777695506498,58.43,78291.9,0.1,1.0,0.0,0.0]
[1777695506578,58.43,78291.9,0.1,1.0,0.0,0.0]
[1777695506555,58.43,78291.32,0.1,1.0,0.0,0.0]
[1777695509364,58.43,78290.0,0.1,1.0,0.0,0.0]
[1777695511378,58.43,78289.84,0.1,1.0,0.0,0.0]
[1777695516413,58.43,78290.06,0.1,1.0,0.0,0.0]
[1777695520441,58.43,78290.81,0.1,1.0,0.0,0.0]
[1777695522055,58.43,78290.81,0.1,1.0,0.0,0.0]
[1777695522079,58.43,78290.81,0.1,1.0,0.0,0.0]
[1777695522211,58.43,78290.81,0.1,1.0,0.0,0.0]
[1777695523560,58.43,78290.81,0.1,1.0,0.0,0.0]
[1777695523585,58.43,78290.81,0.1,1.0,0.0,0.0]
[1777695526483,58.43,78293.92,0.1,1.0,0.0,0.0]
[1777695527041,58.43,78293.92,0.1,1.0,0.0,0.0]
[1777695527077,58.43,78293.92,0.1,1.0,0.0,0.0]
[1777695527490,58.43,78295.57,0.1,1.0,0.0,0.0]
[1777695528033,58.43,78295.57,0.1,1.0,0.0,0.0]
[1777695528085,58.43,78295.57,0.1,1.0,0.0,0.0]
[1777695533532,58.43,78295.54,0.1,1.0,0.0,0.0]
[1777695534538,58.43,78296.11,0.1,1.0,0.0,0.0]
[1777695539574,58.43,78295.86,0.1,1.0,0.0,0.0]
[1777695544608,58.43,78296.28,0.1,1.0,0.0,0.0]
[1777695548637,58.43,78295.84,0.1,1.0,0.0,0.0]
[1777695553671,58.43,78297.93,0.1,1.0,0.0,0.0]
[1777695554679,58.43,78297.33,0.1,1.0,0.0,0.0]
[1777695555100,58.43,78297.33,0.1,1.0,0.0,0.0]
[1777695555331,58.43,78297.33,0.1,1.0,0.0,0.0]
[1777695555685,58.43,78299.04,0.1,1.0,0.0,0.0]
[1777695557115,58.43,78299.19,0.1,1.0,0.0,0.0]
[1777695557336,58.43,78299.19,0.1,1.0,0.0,0.0]
[1777695566519,58.43,78298.57,0.1,1.0,0.0,0.0]
[1777695566579,58.43,78298.57,0.1,1.0,0.0,0.0]
[1777695566620,58.43,78298.93,0.1,1.0,0.0,0.0]
[1777695568601,58.43,78299.11,0.1,1.0,0.0,0.0]
[1777695568830,58.43,78298.92,0.1,1.0,0.0,0.0]
[1777695571798,58.43,78298.88,0.1,1.0,0.0,0.0]
[1777695573849,58.43,78298.85,0.1,1.0,0.0,0.0]
[1777695574079,58.43,78298.85,0.1,1.0,0.0,0.0]
[1777695574099,58.43,78297.99,0.1,1.0,0.0,0.0]
[1777695574819,58.43,78299.05,0.1,1.0,0.0,0.0]
[1777695575858,58.43,78299.05,0.1,1.0,0.0,0.0]
[1777695576084,58.43,78299.05,0.1,1.0,0.0,0.0]
[1777695581869,58.43,78298.55,0.1,1.0,0.0,0.0]
[1777695586292,58.43,78298.55,0.1,1.0,0.0,0.0]
[1777695586325,58.43,78298.55,0.1,1.0,0.0,0.0]
[1777695586905,58.43,78288.71,0.1,1.0,0.0,0.0]
[1777695588643,58.43,78288.71,0.1,1.0,0.0,0.0]
[1777695588677,58.43,78283.01,0.1,1.0,0.0,0.0]
[1777695588832,58.43,78283.01,0.1,1.0,0.0,0.0]
[1777695589596,58.43,78283.01,0.1,1.0,0.0,0.0]
[1777695589691,58.43,78282.98,0.1,1.0,0.0,0.0]
[1777695597981,58.43,78287.0,0.1,1.0,0.0,0.0]
[1777695598988,58.43,78287.97,0.1,1.0,0.0,0.0]
[1777695600566,58.43,78287.97,0.1,1.0,0.0,0.0]
[1777695600582,58.43,78287.97,0.1,1.0,0.0,0.0]
[1777695602009,58.43,78287.44,0.1,1.0,0.0,0.0]
[1777695603017,58.43,78287.0,0.1,1.0,0.0,0.0]
[1777695605529,58.43,78287.31,0.1,1.0,0.0,0.0]
[1777695605587,58.43,78287.31,0.1,1.0,0.0,0.0]
[1777695605680,58.43,78289.62,0.1,1.0,0.0,0.0]
[1777695606042,58.43,78290.34,0.1,1.0,0.0,0.0]
[1777695611078,58.43,78290.46,0.1,1.0,0.0,0.0]
[1777695617391,58.43,78290.66,0.1,1.0,0.0,0.0]
[1777695619107,58.43,78290.49,0.1,1.0,0.0,0.0]
[1777695619329,58.43,78290.49,0.1,1.0,0.0,0.0]
[1777695619587,58.43,78290.49,0.1,1.0,0.0,0.0]
[1777695619614,58.43,78290.49,0.1,1.0,0.0,0.0]
[1777695626183,58.43,78290.77,0.1,1.0,0.0,0.0]
[1777695629316,58.43,78290.84,0.1,1.0,0.0,0.0]
[1777695629332,58.43,78290.84,0.1,1.0,0.0,0.0]
[1777695635246,58.43,78291.07,0.1,1.0,0.0,0.0]
[1777695638743,58.43,78291.35,0.1,1.0,0.0,0.0]
[1777695638830,58.43,78291.35,0.1,1.0,0.0,0.0]
[1777695640087,58.43,78291.42,0.1,1.0,0.0,0.0]
[1777695640331,58.43,78291.42,0.1,1.0,0.0,0.0]
[1777695649346,58.43,78290.49,0.1,1.0,0.0,0.0]
[1777695651301,58.43,78289.93,0.1,1.0,0.0,0.0]
[1777695651331,58.43,78289.93,0.1,1.0,0.0,0.0]
[1777695657401,58.43,78290.29,0.1,1.0,0.0,0.0]
[1777695661442,58.43,78290.12,0.1,1.0,0.0,0.0]
[1777695661582,58.43,78290.12,0.1,1.0,0.0,0.0]
[1777695663596,58.43,78287.28,0.1,1.0,0.0,0.0]
[1777695663833,58.43,78287.16,0.1,1.0,0.0,0.0]
[1777695670495,58.43,78287.11,0.1,1.0,0.0,0.0]
[1777695676732,58.43,78287.49,0.1,1.0,0.0,0.0]
[1777695676831,58.43,78287.49,0.1,1.0,0.0,0.0]
[1777695682582,58.43,78291.35,0.1,1.0,0.0,0.0]
[1777695687618,58.43,78291.79,0.1,1.0,0.0,0.0]
[1777695692653,58.43,78291.74,0.1,1.0,0.0,0.0]
[1777695699703,58.43,78291.48,0.1,1.0,0.0,0.0]
[1777695704738,58.43,78291.61,0.1,1.0,0.0,0.0]
[1777695709773,58.43,78291.71,0.1,1.0,0.0,0.0]
[1777695717828,58.43,78291.56,0.1,1.0,0.0,0.0]
[1777695722864,58.43,78291.45,0.1,1.0,0.0,0.0]
[1777695728906,58.43,78291.59,0.1,1.0,0.0,0.0]
[1777695733940,58.43,78291.41,0.1,1.0,0.0,0.0]
[1777695739982,58.43,78291.22,0.1,1.0,0.0,0.0]
[1777695741924,58.43,78291.2,0.1,1.0,0.0,0.0]
[1777695742083,58.43,78291.2,0.1,1.0,0.0,0.0]
[1777695743919,58.43,78290.64,0.1,1.0,0.0,0.0]
[1777695744081,58.43,78290.64,0.1,1.0,0.0,0.0]
[1777695750055,58.43,78290.87,0.1,1.0,0.0,0.0]
[1777695755090,58.43,78291.16,0.1,1.0,0.0,0.0]
[1777695760124,58.43,78291.22,0.1,1.0,0.0,0.0]
[1777695768181,58.43,78291.37,0.1,1.0,0.0,0.0]
[1777695770746,58.43,78291.46,0.1,1.0,0.0,0.0]
[1777695770834,58.43,78291.46,0.1,1.0,0.0,0.0]
[1777695777244,58.43,78291.04,0.1,1.0,0.0,0.0]
[1777695782279,58.43,78289.67,0.1,1.0,0.0,0.0]
[1777695785937,58.43,78289.55,0.1,1.0,0.0,0.0]
[1777695786084,58.43,78289.55,0.1,1.0,0.0,0.0]
[1777695787546,58.43,78289.7,0.1,1.0,0.0,0.0]
[1777695787584,58.43,78289.7,0.1,1.0,0.0,0.0]
[1777695793356,58.43,78289.8,0.1,1.0,0.0,0.0]
[1777695798390,58.43,78289.87,0.1,1.0,0.0,0.0]
[1777695804433,58.43,78290.05,0.1,1.0,0.0,0.0]
[1777695809468,58.43,78290.03,0.1,1.0,0.0,0.0]
[1777695812489,58.43,78267.48,0.1,1.0,0.0,0.0]
[1777695813496,58.43,78265.94,0.1,1.0,0.0,0.0]
[1777695815502,58.43,78264.26,0.1,1.0,0.0,0.0]
[1777695816008,58.43,78264.44,0.1,1.0,0.0,0.0]
[1777695821552,58.43,78264.17,0.1,1.0,0.0,0.0]
[1777695826587,58.43,78264.7,0.1,1.0,0.0,0.0]
[1777695828893,58.43,78264.61,0.1,1.0,0.0,0.0]
[1777695829084,58.43,78264.75,0.1,1.0,0.0,0.0]
[1777695831303,58.43,78264.86,0.1,1.0,0.0,0.0]
[1777695831326,58.43,78264.86,0.1,1.0,0.0,0.0]
[1777695836658,58.43,78265.09,0.1,1.0,0.0,0.0]
[1777695841693,58.43,78264.76,0.1,1.0,0.0,0.0]
[1777695849748,58.43,78264.78,0.1,1.0,0.0,0.0]
[1777695855791,58.43,78264.65,0.1,1.0,0.0,0.0]
[1777695856853,58.43,78264.65,0.1,1.0,0.0,0.0]
[1777695857083,58.43,78264.69,0.1,1.0,0.0,0.0]
[1777695862842,58.43,78264.97,0.1,1.0,0.0,0.0]
[1777695867877,58.43,78264.67,0.1,1.0,0.0,0.0]
[1777695874926,58.43,78264.56,0.1,1.0,0.0,0.0]
[1777695877300,58.43,78264.44,0.1,1.0,0.0,0.0]
[1777695877332,58.43,78264.44,0.1,1.0,0.0,0.0]
[1777695879413,58.43,78264.51,0.1,1.0,0.0,0.0]
[1777695879582,58.43,78264.51,0.1,1.0,0.0,0.0]
[1777695884996,58.43,78271.64,0.1,1.0,0.0,0.0]
[1777695885491,58.43,78271.64,0.1,1.0,0.0,0.0]
[1777695885584,58.43,78271.64,0.1,1.0,0.0,0.0]
[1777695888017,58.43,78274.2,0.1,1.0,0.0,0.0]
[1777695888713,58.43,78274.2,0.1,1.0,0.0,0.0]
[1777695888829,58.43,78274.2,0.1,1.0,0.0,0.0]
[1777695889024,58.43,78274.83,0.1,1.0,0.0,0.0]
[1777695895066,58.43,78275.74,0.1,1.0,0.0,0.0]
[1777695900101,58.43,78275.04,0.1,1.0,0.0,0.0]
[1777695902834,58.43,78275.35,0.1,1.0,0.0,0.0]
[1777695903076,58.43,78275.23,0.1,1.0,0.0,0.0]
[1777695908157,58.43,78274.82,0.1,1.0,0.0,0.0]
[1777695913194,58.43,78275.16,0.1,1.0,0.0,0.0]
[1777695918229,58.43,78275.5,0.1,1.0,0.0,0.0]
[1777695920243,58.43,78276.33,0.1,1.0,0.0,0.0]
[1777695921728,58.43,78276.33,0.1,1.0,0.0,0.0]
[1777695921834,58.43,78276.33,0.1,1.0,0.0,0.0]
[1777695924190,58.43,78276.45,0.1,1.0,0.0,0.0]
[1777695924333,58.43,78276.45,0.1,1.0,0.0,0.0]
[1777695924434,58.43,78276.66,0.1,1.0,0.0,0.0]
[1777695927600,58.43,78276.7,0.1,1.0,0.0,0.0]
[1777695927829,58.43,78276.7,0.1,1.0,0.0,0.0]
[1777695928299,58.43,78278.68,0.1,1.0,0.0,0.0]
[1777695932066,58.43,78278.75,0.1,1.0,0.0,0.0]
[1777695932078,58.43,78278.75,0.1,1.0,0.0,0.0]
[1777695931319,58.43,78285.96,0.1,1.0,0.0,0.0]
[1777695934341,58.43,78280.68,0.1,1.0,0.0,0.0]
[1777695935550,58.43,78280.68,0.1,1.0,0.0,0.0]
[1777695935579,58.43,78280.68,0.1,1.0,0.0,0.0]
[1777695935651,58.43,78280.88,0.1,1.0,0.0,0.0]
[1777695938177,58.43,78281.34,0.1,1.0,0.0,0.0]
[1777695938325,58.43,78281.34,0.1,1.0,0.0,0.0]
[1777695938369,58.43,78286.15,0.1,1.0,0.0,0.0]
[1777695942179,58.43,78286.8,0.1,1.0,0.0,0.0]
[1777695942337,58.43,78286.8,0.1,1.0,0.0,0.0]
[1777695942397,58.43,78286.79,0.1,1.0,0.0,0.0]
[1777695947431,58.43,78286.75,0.1,1.0,0.0,0.0]
[1777695952607,58.43,78287.19,0.1,1.0,0.0,0.0]
[1777695955838,58.43,78287.59,0.1,1.0,0.0,0.0]
[1777695957502,58.43,78263.92,0.1,1.0,0.0,0.0]
[1777695958509,58.43,78264.49,0.1,1.0,0.0,0.0]
[1777695961156,58.43,78264.65,0.1,1.0,0.0,0.0]
[1777695961332,58.43,78264.65,0.1,1.0,0.0,0.0]
[1777695961529,58.43,78264.85,0.1,1.0,0.0,0.0]
[1777695964174,58.43,78265.35,0.1,1.0,0.0,0.0]
[1777695964325,58.43,78265.35,0.1,1.0,0.0,0.0]
[1777695969586,58.43,78264.87,0.1,1.0,0.0,0.0]
[1777695971947,58.43,78264.91,0.1,1.0,0.0,0.0]
[1777695972082,58.43,78264.91,0.1,1.0,0.0,0.0]
[1777695972049,58.43,78264.91,0.1,1.0,0.0,0.0]
[1777695973688,58.43,78264.98,0.1,1.0,0.0,0.0]
[1777695973828,58.43,78264.98,0.1,1.0,0.0,0.0]
[1777695982677,58.43,78264.56,0.1,1.0,0.0,0.0]
[1777695985698,58.43,78263.45,0.1,1.0,0.0,0.0]
[1777695988612,58.43,78263.34,0.1,1.0,0.0,0.0]
[1777695988837,58.43,78263.34,0.1,1.0,0.0,0.0]
[1777695988928,58.43,78263.23,0.1,1.0,0.0,0.0]
[1777695989454,58.43,78263.23,0.1,1.0,0.0,0.0]
[1777695989580,58.43,78263.23,0.1,1.0,0.0,0.0]
[1777695991740,58.43,78263.3,0.1,1.0,0.0,0.0]
[1777695992747,58.43,78262.38,0.1,1.0,0.0,0.0]
[1777695996775,58.43,78258.66,0.1,1.0,0.0,0.0]
[1777695999570,58.43,78258.66,0.1,1.0,0.0,0.0]
[1777695999832,58.43,78258.66,0.1,1.0,0.0,0.0]
[1777695999924,58.43,78258.66,0.1,1.0,0.0,0.0]
[1777696000638,58.43,78258.66,0.1,1.0,0.0,0.0]
[1777696000829,58.43,78258.66,0.1,1.0,0.0,0.0]
[1777696006845,58.43,78257.78,0.1,1.0,0.0,0.0]
[1777696012887,58.43,78257.81,0.1,1.0,0.0,0.0]
[1777696015754,58.43,78258.22,0.1,1.0,0.0,0.0]
[1777696015837,58.43,78258.22,0.1,1.0,0.0,0.0]
[1777696015911,58.43,78258.38,0.1,1.0,0.0,0.0]
[1777696016766,58.43,78258.38,0.1,1.0,0.0,0.0]
[1777696016832,58.43,78258.38,0.1,1.0,0.0,0.0]
[1777696021950,58.43,78258.33,0.1,1.0,0.0,0.0]
[1777696024972,58.43,78260.54,0.1,1.0,0.0,0.0]
[1777696025979,58.43,78262.19,0.1,1.0,0.0,0.0]
[1777696027541,58.43,78262.19,0.1,1.0,0.0,0.0]
[1777696027591,58.43,78262.19,0.1,1.0,0.0,0.0]
[1777696027993,58.43,78262.25,0.1,1.0,0.0,0.0]
[1777696028367,58.43,78262.25,0.1,1.0,0.0,0.0]
[1777696028585,58.43,78262.25,0.1,1.0,0.0,0.0]
[1777696034035,58.43,78262.31,0.1,1.0,0.0,0.0]
[1777696036263,58.43,78262.17,0.1,1.0,0.0,0.0]
[1777696036341,58.43,78262.17,0.1,1.0,0.0,0.0]
[1777696036971,58.43,78262.17,0.1,1.0,0.0,0.0]
[1777696037085,58.43,78262.17,0.1,1.0,0.0,0.0]
[1777696037187,58.43,78262.2,0.1,1.0,0.0,0.0]
[1777696040078,58.43,78263.43,0.1,1.0,0.0,0.0]
[1777696045113,58.43,78263.46,0.1,1.0,0.0,0.0]
[1777696049141,58.43,78261.47,0.1,1.0,0.0,0.0]
[1777696052728,58.43,78261.49,0.1,1.0,0.0,0.0]
[1777696052839,58.43,78261.49,0.1,1.0,0.0,0.0]
[1777696052940,58.43,78261.49,0.1,1.0,0.0,0.0]
[1777696053711,58.43,78261.49,0.1,1.0,0.0,0.0]
[1777696053841,58.43,78261.49,0.1,1.0,0.0,0.0]
[1777696061225,58.43,78261.1,0.1,1.0,0.0,0.0]
[1777696066187,58.43,78260.92,0.1,1.0,0.0,0.0]
[1777696066331,58.43,78260.89,0.1,1.0,0.0,0.0]
[1777696066432,58.43,78260.85,0.1,1.0,0.0,0.0]
[1777696067359,58.43,78260.85,0.1,1.0,0.0,0.0]
[1777696067576,58.43,78260.85,0.1,1.0,0.0,0.0]
[1777696073309,58.43,78260.61,0.1,1.0,0.0,0.0]
[1777696077060,58.43,78260.79,0.1,1.0,0.0,0.0]
[1777696077079,58.43,78260.79,0.1,1.0,0.0,0.0]
[1777696077167,58.43,78260.79,0.1,1.0,0.0,0.0]
[1777696077218,58.43,78260.79,0.1,1.0,0.0,0.0]
[1777696077330,58.43,78260.79,0.1,1.0,0.0,0.0]
[1777696083395,58.43,78260.51,0.1,1.0,0.0,0.0]
[1777696083587,58.43,78260.51,0.1,1.0,0.0,0.0]
[1777696087866,58.43,78261.11,0.1,1.0,0.0,0.0]
[1777696088074,58.43,78261.11,0.1,1.0,0.0,0.0]
[1777696088176,58.43,78260.98,0.1,1.0,0.0,0.0]
[1777696090430,58.43,78262.62,0.1,1.0,0.0,0.0]
[1777696093475,58.43,78263.13,0.1,1.0,0.0,0.0]
[1777696093587,58.43,78263.13,0.1,1.0,0.0,0.0]
[1777696099492,58.43,78279.19,0.1,1.0,0.0,0.0]
[1777696100500,58.43,78280.44,0.1,1.0,0.0,0.0]
[1777696102129,58.43,78280.44,0.1,1.0,0.0,0.0]
[1777696102178,58.43,78280.48,0.1,1.0,0.0,0.0]
[1777696102333,58.43,78280.48,0.1,1.0,0.0,0.0]
[1777696103162,58.43,78280.48,0.1,1.0,0.0,0.0]
[1777696103263,58.43,78280.4,0.1,1.0,0.0,0.0]
[1777696103338,58.43,78280.4,0.1,1.0,0.0,0.0]
[1777696104528,58.43,78279.3,0.1,1.0,0.0,0.0]
[1777696109562,58.43,78279.61,0.1,1.0,0.0,0.0]
[1777696111577,58.43,78279.26,0.1,1.0,0.0,0.0]
[1777696112401,58.43,78279.26,0.1,1.0,0.0,0.0]
[1777696112590,58.43,78279.26,0.1,1.0,0.0,0.0]
[1777696113149,58.43,78279.26,0.1,1.0,0.0,0.0]
[1777696113182,58.43,78279.27,0.1,1.0,0.0,0.0]
[1777696113330,58.43,78279.27,0.1,1.0,0.0,0.0]
[1777696118626,58.43,78279.45,0.1,1.0,0.0,0.0]
[1777696123661,58.43,78279.9,0.1,1.0,0.0,0.0]
[1777696128696,58.43,78280.05,0.1,1.0,0.0,0.0]
[1777696132542,58.43,78279.97,0.1,1.0,0.0,0.0]
[1777696132588,58.43,78279.97,0.1,1.0,0.0,0.0]
[1777696132724,58.43,78280.02,0.1,1.0,0.0,0.0]
[1777696133552,58.43,78280.02,0.1,1.0,0.0,0.0]
[1777696133583,58.43,78280.02,0.1,1.0,0.0,0.0]
[1777696140780,58.43,78279.84,0.1,1.0,0.0,0.0]
[1777696145815,58.43,78279.9,0.1,1.0,0.0,0.0]
[1777696150832,58.43,78279.9,0.1,1.0,0.0,0.0]
[1777696151083,58.43,78279.9,0.1,1.0,0.0,0.0]
[1777696151184,58.43,78280.01,0.1,1.0,0.0,0.0]
[1777696151482,58.43,78280.01,0.1,1.0,0.0,0.0]
[1777696151584,58.43,78280.01,0.1,1.0,0.0,0.0]
[1777696151857,58.43,78279.09,0.1,1.0,0.0,0.0]
[1777696156892,58.43,78279.16,0.1,1.0,0.0,0.0]
[1777696158464,58.43,78279.16,0.1,1.0,0.0,0.0]
[1777696158577,58.43,78279.16,0.1,1.0,0.0,0.0]
[1777696164191,58.43,78279.75,0.1,1.0,0.0,0.0]
[1777696164331,58.43,78279.75,0.1,1.0,0.0,0.0]
[1777696164293,58.43,78279.69,0.1,1.0,0.0,0.0]
[1777696164948,58.43,78279.55,0.1,1.0,0.0,0.0]
[1777696167969,58.43,78277.96,0.1,1.0,0.0,0.0]
[1777696168976,58.43,78275.33,0.1,1.0,0.0,0.0]
[1777696169983,58.43,78274.65,0.1,1.0,0.0,0.0]
[1777696170990,58.43,78273.19,0.1,1.0,0.0,0.0]
[1777696171703,58.43,78273.19,0.1,1.0,0.0,0.0]
[1777696171830,58.43,78273.19,0.1,1.0,0.0,0.0]
[1777696171997,58.43,78273.25,0.1,1.0,0.0,0.0]
[1777696177032,58.43,78273.78,0.1,1.0,0.0,0.0]
[1777696183065,58.43,78273.53,0.1,1.0,0.0,0.0]
[1777696189116,58.43,78273.58,0.1,1.0,0.0,0.0]
[1777696194151,58.43,78273.3,0.1,1.0,0.0,0.0]
[1777696202214,58.43,78272.56,0.1,1.0,0.0,0.0]
[1777696203221,58.43,78269.57,0.1,1.0,0.0,0.0]
[1777696204532,58.43,78269.61,0.1,1.0,0.0,0.0]
[1777696204593,58.43,78269.61,0.1,1.0,0.0,0.0]
[1777696205236,58.43,78269.5,0.1,1.0,0.0,0.0]
[1777696205563,58.43,78269.5,0.1,1.0,0.0,0.0]
[1777696205589,58.43,78269.5,0.1,1.0,0.0,0.0]
[1777696208257,58.43,78268.16,0.1,1.0,0.0,0.0]
[1777696210439,58.43,78268.6,0.1,1.0,0.0,0.0]
[1777696210580,58.43,78268.6,0.1,1.0,0.0,0.0]
[1777696211147,58.43,78268.6,0.1,1.0,0.0,0.0]
[1777696211337,58.43,78268.6,0.1,1.0,0.0,0.0]
[1777696211278,58.43,78268.64,0.1,1.0,0.0,0.0]
[1777696216313,58.43,78267.99,0.1,1.0,0.0,0.0]
[1777696222354,58.43,78267.84,0.1,1.0,0.0,0.0]
[1777696227995,58.43,78267.9,0.1,1.0,0.0,0.0]
[1777696228082,58.43,78267.9,0.1,1.0,0.0,0.0]
[1777696228096,58.43,78267.9,0.1,1.0,0.0,0.0]
[1777696229152,58.43,78267.9,0.1,1.0,0.0,0.0]
[1777696229334,58.43,78267.9,0.1,1.0,0.0,0.0]
[1777696231418,58.43,78267.74,0.1,1.0,0.0,0.0]
[1777696239473,58.43,78267.76,0.1,1.0,0.0,0.0]
[1777696240481,58.43,78268.6,0.1,1.0,0.0,0.0]
[1777696241911,58.43,78268.6,0.1,1.0,0.0,0.0]
[1777696242079,58.43,78268.6,0.1,1.0,0.0,0.0]
[1777696242180,58.43,78270.23,0.1,1.0,0.0,0.0]
[1777696243044,58.43,78270.23,0.1,1.0,0.0,0.0]
[1777696243085,58.43,78270.23,0.1,1.0,0.0,0.0]
[1777696247530,58.43,78271.94,0.1,1.0,0.0,0.0]
[1777696249749,58.43,78271.74,0.1,1.0,0.0,0.0]
[1777696249849,58.43,78271.74,0.1,1.0,0.0,0.0]
[1777696256593,58.43,78271.58,0.1,1.0,0.0,0.0]
[1777696262635,58.43,78271.3,0.1,1.0,0.0,0.0]
[1777696264648,58.43,78271.94,0.1,1.0,0.0,0.0]
[1777696269783,58.43,78272.37,0.1,1.0,0.0,0.0]
[1777696269831,58.43,78272.37,0.1,1.0,0.0,0.0]
[1777696269932,58.43,78272.22,0.1,1.0,0.0,0.0]
[1777696270763,58.43,78272.22,0.1,1.0,0.0,0.0]
[1777696270832,58.43,78272.22,0.1,1.0,0.0,0.0]
[1777696276733,58.43,78272.46,0.1,1.0,0.0,0.0]
[1777696279401,58.43,78272.98,0.1,1.0,0.0,0.0]
[1777696279412,58.43,78272.32,0.1,1.0,0.0,0.0]
[1777696279579,58.43,78272.32,0.1,1.0,0.0,0.0]
[1777696280324,58.43,78272.32,0.1,1.0,0.0,0.0]
[1777696280425,58.43,78272.32,0.1,1.0,0.0,0.0]
[1777696280582,58.43,78272.32,0.1,1.0,0.0,0.0]
[1777696285796,58.43,78272.03,0.1,1.0,0.0,0.0]
[1777696287810,58.43,78269.89,0.1,1.0,0.0,0.0]
[1777696289286,58.43,78269.89,0.1,1.0,0.0,0.0]
[1777696289335,58.43,78269.89,0.1,1.0,0.0,0.0]
[1777696289388,58.43,78270.05,0.1,1.0,0.0,0.0]
[1777696290340,58.43,78270.05,0.1,1.0,0.0,0.0]
[1777696290584,58.43,78270.2,0.1,1.0,0.0,0.0]
[1777696291838,58.43,78269.86,0.1,1.0,0.0,0.0]
[1777696296873,58.43,78269.57,0.1,1.0,0.0,0.0]
[1777696299894,58.43,78268.79,0.1,1.0,0.0,0.0]
[1777696301118,58.43,78268.79,0.1,1.0,0.0,0.0]
[1777696301330,58.43,78268.79,0.1,1.0,0.0,0.0]
[1777696301427,58.43,78268.19,0.1,1.0,0.0,0.0]
[1777696302284,58.43,78268.19,0.1,1.0,0.0,0.0]
[1777696302334,58.43,78268.19,0.1,1.0,0.0,0.0]
[1777696307950,58.43,78268.26,0.1,1.0,0.0,0.0]
[1777696310971,58.43,78267.49,0.1,1.0,0.0,0.0]
[1777696312741,58.43,78267.15,0.1,1.0,0.0,0.0]
[1777696312834,58.43,78267.15,0.1,1.0,0.0,0.0]
[1777696318019,58.43,78267.13,0.1,1.0,0.0,0.0]
[1777696319027,58.43,78267.89,0.1,1.0,0.0,0.0]
[1777696320035,58.43,78266.64,0.1,1.0,0.0,0.0]
[1777696320745,58.43,78266.64,0.1,1.0,0.0,0.0]
[1777696320827,58.43,78266.64,0.1,1.0,0.0,0.0]
[1777696321229,58.43,78267.07,0.1,1.0,0.0,0.0]
[1777696322415,58.43,78267.07,0.1,1.0,0.0,0.0]
[1777696322586,58.43,78266.83,0.1,1.0,0.0,0.0]
[1777696327083,58.43,78267.61,0.1,1.0,0.0,0.0]
[1777696330104,58.43,78268.19,0.1,1.0,0.0,0.0]
[1777696331110,58.43,78268.82,0.1,1.0,0.0,0.0]
[1777696334384,58.43,78268.83,0.1,1.0,0.0,0.0]
[1777696334485,58.43,78268.82,0.1,1.0,0.0,0.0]
[1777696334575,58.43,78268.82,0.1,1.0,0.0,0.0]
[1777696335139,58.43,78268.86,0.1,1.0,0.0,0.0]
[1777696335953,58.43,78268.86,0.1,1.0,0.0,0.0]
[1777696336083,58.43,78268.86,0.1,1.0,0.0,0.0]
[1777696341181,58.43,78274.17,0.1,1.0,0.0,0.0]
[1777696342685,58.43,78274.08,0.1,1.0,0.0,0.0]
[1777696342826,58.43,78274.08,0.1,1.0,0.0,0.0]
[1777696343195,58.43,78274.22,0.1,1.0,0.0,0.0]
[1777696344229,58.43,78274.22,0.1,1.0,0.0,0.0]
[1777696344332,58.43,78274.22,0.1,1.0,0.0,0.0]
[1777696344404,58.43,78275.11,0.1,1.0,0.0,0.0]
[1777696346216,58.43,78274.61,0.1,1.0,0.0,0.0]
[1777696347223,58.43,78275.57,0.1,1.0,0.0,0.0]
[1777696348230,58.43,78275.01,0.1,1.0,0.0,0.0]
[1777696348896,58.43,78275.01,0.1,1.0,0.0,0.0]
[1777696349077,58.43,78275.01,0.1,1.0,0.0,0.0]
[1777696349237,58.43,78274.83,0.1,1.0,0.0,0.0]
[1777696350320,58.43,78274.83,0.1,1.0,0.0,0.0]
[1777696350335,58.43,78274.83,0.1,1.0,0.0,0.0]
[1777696351251,58.43,78275.08,0.1,1.0,0.0,0.0]
[1777696356286,58.43,78275.06,0.1,1.0,0.0,0.0]
[1777696357293,58.43,78275.73,0.1,1.0,0.0,0.0]
[1777696358300,58.43,78274.77,0.1,1.0,0.0,0.0]
[1777696358598,58.43,78274.77,0.1,1.0,0.0,0.0]
[1777696358827,58.43,78274.77,0.1,1.0,0.0,0.0]
[1777696359307,58.43,78275.03,0.1,1.0,0.0,0.0]
[1777696360149,58.43,78275.03,0.1,1.0,0.0,0.0]
[1777696360328,58.43,78275.03,0.1,1.0,0.0,0.0]
[1777696365349,58.43,78274.73,0.1,1.0,0.0,0.0]
[1777696367813,58.43,78274.98,0.1,1.0,0.0,0.0]
[1777696367834,58.43,78274.98,0.1,1.0,0.0,0.0]
[1777696370384,58.43,78274.6,0.1,1.0,0.0,0.0]
[1777696370959,58.43,78274.6,0.1,1.0,0.0,0.0]
[1777696370964,58.43,78274.6,0.1,1.0,0.0,0.0]
[1777696371391,58.43,78274.87,0.1,1.0,0.0,0.0]
[1777696373549,58.43,78274.87,0.1,1.0,0.0,0.0]
[1777696373406,58.43,78275.83,0.1,1.0,0.0,0.0]
[1777696373586,58.43,78275.83,0.1,1.0,0.0,0.0]
[1777696375419,58.43,78275.27,0.1,1.0,0.0,0.0]
[1777696376427,58.43,78274.89,0.1,1.0,0.0,0.0]
[1777696378441,58.43,78275.83,0.1,1.0,0.0,0.0]
[1777696378759,58.43,78275.83,0.1,1.0,0.0,0.0]
[1777696378829,58.43,78275.83,0.1,1.0,0.0,0.0]
[1777696379448,58.43,78275.51,0.1,1.0,0.0,0.0]
[1777696379790,58.43,78275.51,0.1,1.0,0.0,0.0]
[1777696379833,58.43,78275.51,0.1,1.0,0.0,0.0]
[1777696382439,58.43,78275.47,0.1,1.0,0.0,0.0]
[1777696382469,58.43,78279.16,0.1,1.0,0.0,0.0]
[1777696383382,58.43,78279.16,0.1,1.0,0.0,0.0]
[1777696383475,58.43,78280.91,0.1,1.0,0.0,0.0]
[1777696383582,58.43,78280.91,0.1,1.0,0.0,0.0]
[1777696384483,58.43,78280.19,0.1,1.0,0.0,0.0]
[1777696386496,58.43,78280.85,0.1,1.0,0.0,0.0]
[1777696389518,58.43,78281.62,0.1,1.0,0.0,0.0]
[1777696397619,58.43,78281.69,0.1,1.0,0.0,0.0]
[1777696400584,58.43,78281.91,0.1,1.0,0.0,0.0]
[1777696400294,58.43,78284.04,0.1,1.0,0.0,0.0]
[1777696401571,58.43,78284.04,0.1,1.0,0.0,0.0]
[1777696400640,58.43,78284.54,0.1,1.0,0.0,0.0]
[1777696401833,58.43,78284.54,0.1,1.0,0.0,0.0]
[1777696402586,58.43,78284.54,0.1,1.0,0.0,0.0]
[1777696408696,58.43,78286.65,0.1,1.0,0.0,0.0]
[1777696412135,58.43,78286.9,0.1,1.0,0.0,0.0]
[1777696412216,58.43,78268.89,0.1,1.0,0.0,0.0]
[1777696412724,58.43,78262.96,0.1,1.0,0.0,0.0]
[1777696415186,58.43,78263.57,0.1,1.0,0.0,0.0]
[1777696416124,58.43,78263.71,0.1,1.0,0.0,0.0]
[1777696416331,58.43,78263.71,0.1,1.0,0.0,0.0]
[1777696421787,58.43,78264.85,0.1,1.0,0.0,0.0]
[1777696422957,58.43,78264.85,0.1,1.0,0.0,0.0]
[1777696423079,58.43,78264.85,0.1,1.0,0.0,0.0]
[1777696433872,58.43,78265.46,0.1,1.0,0.0,0.0]
[1777696436886,58.43,78264.92,0.1,1.0,0.0,0.0]
[1777696437085,58.43,78264.92,0.1,1.0,0.0,0.0]
[1777696438970,58.43,78264.95,0.1,1.0,0.0,0.0]
[1777696439082,58.43,78264.95,0.1,1.0,0.0,0.0]
[1777696444954,58.43,78264.63,0.1,1.0,0.0,0.0]
[1777696447573,58.43,78264.77,0.1,1.0,0.0,0.0]
[1777696447832,58.43,78264.77,0.1,1.0,0.0,0.0]
[1777696453010,58.43,78264.91,0.1,1.0,0.0,0.0]
[1777696462073,58.43,78264.67,0.1,1.0,0.0,0.0]
[1777696467109,58.43,78264.36,0.1,1.0,0.0,0.0]
[1777696472143,58.43,78264.17,0.1,1.0,0.0,0.0]
[1777696477180,58.43,78264.22,0.1,1.0,0.0,0.0]
[1777696482128,58.43,78264.18,0.1,1.0,0.0,0.0]
[1777696482330,58.43,78264.18,0.1,1.0,0.0,0.0]
[1777696484038,58.43,78263.91,0.1,1.0,0.0,0.0]
[1777696484083,58.43,78263.91,0.1,1.0,0.0,0.0]
[1777696488412,58.43,78263.85,0.1,1.0,0.0,0.0]
[1777696488579,58.43,78263.85,0.1,1.0,0.0,0.0]
[1777696494305,58.43,78263.2,0.1,1.0,0.0,0.0]
[1777696495837,58.43,78263.27,0.1,1.0,0.0,0.0]
[1777696496085,58.43,78263.27,0.1,1.0,0.0,0.0]
[1777696497870,58.43,78263.38,0.1,1.0,0.0,0.0]
[1777696498086,58.43,78263.38,0.1,1.0,0.0,0.0]
[1777696503505,58.43,78263.71,0.1,1.0,0.0,0.0]
[1777696503579,58.43,78263.71,0.1,1.0,0.0,0.0]
[1777696509410,58.43,78263.46,0.1,1.0,0.0,0.0]
[1777696511348,58.43,78263.46,0.1,1.0,0.0,0.0]
[1777696511583,58.43,78263.46,0.1,1.0,0.0,0.0]
[1777696511730,58.43,78263.46,0.1,1.0,0.0,0.0]
[1777696511834,58.43,78263.46,0.1,1.0,0.0,0.0]
[1777696517466,58.43,78263.51,0.1,1.0,0.0,0.0]
[1777696520753,58.43,78262.31,0.1,1.0,0.0,0.0]
[1777696520833,58.43,78262.31,0.1,1.0,0.0,0.0]
[1777696526528,58.43,78262.5,0.1,1.0,0.0,0.0]
[1777696531564,58.43,78263.12,0.1,1.0,0.0,0.0]
[1777696536641,58.43,78263.33,0.1,1.0,0.0,0.0]
[1777696536836,58.43,78262.87,0.1,1.0,0.0,0.0]
[1777696537152,58.43,78262.87,0.1,1.0,0.0,0.0]
[1777696537335,58.43,78262.87,0.1,1.0,0.0,0.0]
[1777696540630,58.43,78272.3,0.1,1.0,0.0,0.0]
[1777696541154,58.43,78272.3,0.1,1.0,0.0,0.0]
[1777696541330,58.43,78272.3,0.1,1.0,0.0,0.0]
[1777696542644,58.43,78276.24,0.1,1.0,0.0,0.0]
[1777696544208,58.43,78276.38,0.1,1.0,0.0,0.0]
[1777696544331,58.43,78276.38,0.1,1.0,0.0,0.0]
[1777696549692,58.43,78281.64,0.1,1.0,0.0,0.0]
[1777696551347,58.43,78283.7,0.1,1.0,0.0,0.0]
[1777696551579,58.43,78283.7,0.1,1.0,0.0,0.0]
[1777696556743,58.43,78284.57,0.1,1.0,0.0,0.0]
[1777696558865,58.43,78284.43,0.1,1.0,0.0,0.0]
[1777696559077,58.43,78284.43,0.1,1.0,0.0,0.0]
[1777696559908,58.43,78284.36,0.1,1.0,0.0,0.0]
[1777696560082,58.43,78284.36,0.1,1.0,0.0,0.0]
[1777696566813,58.43,78284.11,0.1,1.0,0.0,0.0]
[1777696570728,58.43,78284.11,0.1,1.0,0.0,0.0]
[1777696570829,58.43,78284.0,0.1,1.0,0.0,0.0]
[1777696575172,58.43,78277.92,0.1,1.0,0.0,0.0]
[1777696575337,58.43,78277.92,0.1,1.0,0.0,0.0]
[1777696579132,58.43,78276.73,0.1,1.0,0.0,0.0]
[1777696579328,58.43,78276.73,0.1,1.0,0.0,0.0]
[1777696584939,58.43,78277.92,0.1,1.0,0.0,0.0]
[1777696589974,58.43,78277.67,0.1,1.0,0.0,0.0]
[1777696595008,58.43,78277.67,0.1,1.0,0.0,0.0]
[1777696599316,58.43,78277.97,0.1,1.0,0.0,0.0]
[1777696599337,58.43,78277.97,0.1,1.0,0.0,0.0]
[1777696605079,58.43,78278.59,0.1,1.0,0.0,0.0]
[1777696611121,58.43,78278.57,0.1,1.0,0.0,0.0]
[1777696616156,58.43,78278.27,0.1,1.0,0.0,0.0]
[1777696622198,58.43,78278.27,0.1,1.0,0.0,0.0]
[1777696627233,58.43,78278.31,0.1,1.0,0.0,0.0]
[1777696632268,58.43,78278.42,0.1,1.0,0.0,0.0]
[1777696637304,58.43,78274.64,0.1,1.0,0.0,0.0]
[1777696638730,58.43,78274.64,0.1,1.0,0.0,0.0]
[1777696638828,58.43,78274.2,0.1,1.0,0.0,0.0]
[1777696638834,58.43,78274.2,0.1,1.0,0.0,0.0]
[1777696639432,58.43,78274.2,0.1,1.0,0.0,0.0]
[1777696639588,58.43,78274.2,0.1,1.0,0.0,0.0]
[1777696644676,58.43,78274.21,0.1,1.0,0.0,0.0]
[1777696657444,58.43,78274.19,0.1,1.0,0.0,0.0]
[1777696662479,58.43,78273.87,0.1,1.0,0.0,0.0]
[1777696667514,58.43,78273.96,0.1,1.0,0.0,0.0]
[1777696672549,58.43,78274.22,0.1,1.0,0.0,0.0]
[1777696678591,58.43,78274.26,0.1,1.0,0.0,0.0]
[1777696686647,58.43,78274.15,0.1,1.0,0.0,0.0]
[1777696689668,58.43,78262.73,0.1,1.0,0.0,0.0]
[1777696690675,58.43,78262.37,0.1,1.0,0.0,0.0]
[1777696693619,58.43,78262.05,0.1,1.0,0.0,0.0]
[1777696693829,58.43,78262.05,0.1,1.0,0.0,0.0]
[1777696693696,58.43,78261.84,0.1,1.0,0.0,0.0]
[1777696696394,58.43,78262.35,0.1,1.0,0.0,0.0]
[1777696696579,58.43,78262.35,0.1,1.0,0.0,0.0]
[1777696698732,58.43,78261.26,0.1,1.0,0.0,0.0]
[1777696700746,58.43,78264.12,0.1,1.0,0.0,0.0]
[1777696701753,58.43,78265.13,0.1,1.0,0.0,0.0]
[1777696702759,58.43,78266.38,0.1,1.0,0.0,0.0]
[1777696704339,58.43,78266.72,0.1,1.0,0.0,0.0]
[1777696704582,58.43,78266.72,0.1,1.0,0.0,0.0]
[1777696704773,58.43,78266.61,0.1,1.0,0.0,0.0]
[1777696705521,58.43,78266.61,0.1,1.0,0.0,0.0]
[1777696705576,58.43,78266.61,0.1,1.0,0.0,0.0]
[1777696711823,58.43,78266.7,0.1,1.0,0.0,0.0]
[1777696713837,58.43,78267.89,0.1,1.0,0.0,0.0]
[1777696718872,58.43,78268.6,0.1,1.0,0.0,0.0]
[1777696728684,58.43,78268.51,0.1,1.0,0.0,0.0]
[1777696728832,58.43,78268.51,0.1,1.0,0.0,0.0]
[1777696728781,58.43,78268.31,0.1,1.0,0.0,0.0]
[1777696729774,58.43,78268.31,0.1,1.0,0.0,0.0]
[1777696729828,58.43,78268.31,0.1,1.0,0.0,0.0]
[1777696734984,58.43,78268.41,0.1,1.0,0.0,0.0]
[1777696741027,58.43,78268.05,0.1,1.0,0.0,0.0]
[1777696746062,58.43,78267.94,0.1,1.0,0.0,0.0]
[1777696749775,58.43,78268.11,0.1,1.0,0.0,0.0]
[1777696749834,58.43,78268.11,0.1,1.0,0.0,0.0]
[1777696749881,58.43,78265.8,0.1,1.0,0.0,0.0]
[1777696750090,58.43,78263.9,0.1,1.0,0.0,0.0]
[1777696751302,58.43,78263.9,0.1,1.0,0.0,0.0]
[1777696751341,58.43,78263.9,0.1,1.0,0.0,0.0]
[1777696758145,58.43,78263.52,0.1,1.0,0.0,0.0]
[1777696761074,58.43,78263.52,0.1,1.0,0.0,0.0]
[1777696761263,58.43,78263.52,0.1,1.0,0.0,0.0]
[1777696761329,58.43,78263.52,0.1,1.0,0.0,0.0]
[1777696761426,58.43,78263.38,0.1,1.0,0.0,0.0]
[1777696767211,58.43,78263.99,0.1,1.0,0.0,0.0]
[1777696773253,58.43,78260.55,0.1,1.0,0.0,0.0]
[1777696775782,58.43,78259.93,0.1,1.0,0.0,0.0]
[1777696775839,58.43,78259.93,0.1,1.0,0.0,0.0]
[1777696775933,58.43,78260.15,0.1,1.0,0.0,0.0]
[1777696777011,58.43,78260.15,0.1,1.0,0.0,0.0]
[1777696777076,58.43,78260.15,0.1,1.0,0.0,0.0]
[1777696779295,58.43,78259.03,0.1,1.0,0.0,0.0]
[1777696783323,58.43,78258.23,0.1,1.0,0.0,0.0]
[1777696789365,58.43,78258.37,0.1,1.0,0.0,0.0]
[1777696790507,58.43,78258.37,0.1,1.0,0.0,0.0]
[1777696790584,58.43,78258.37,0.1,1.0,0.0,0.0]
[1777696790905,58.43,78258.37,0.1,1.0,0.0,0.0]
[1777696790676,58.43,78258.58,0.1,1.0,0.0,0.0]
[1777696791077,58.43,78258.58,0.1,1.0,0.0,0.0]
[1777696796414,58.43,78258.27,0.1,1.0,0.0,0.0]
[1777696799435,58.43,78242.22,0.1,1.0,0.0,0.0]
[1777696800442,58.43,78240.63,0.1,1.0,0.0,0.0]
[1777696803431,58.43,78240.47,0.1,1.0,0.0,0.0]
[1777696803583,58.43,78240.47,0.1,1.0,0.0,0.0]
[1777696803641,58.43,78240.34,0.1,1.0,0.0,0.0]
[1777696804285,58.43,78240.34,0.1,1.0,0.0,0.0]
[1777696804336,58.43,78240.34,0.1,1.0,0.0,0.0]
[1777696809505,58.43,78240.22,0.1,1.0,0.0,0.0]
[1777696814082,58.43,78239.97,0.1,1.0,0.0,0.0]
[1777696814331,58.43,78239.97,0.1,1.0,0.0,0.0]
[1777696814540,58.43,78239.96,0.1,1.0,0.0,0.0]
[1777696815776,58.43,78239.96,0.1,1.0,0.0,0.0]
[1777696815830,58.43,78239.96,0.1,1.0,0.0,0.0]
[1777696819670,58.43,78239.83,0.1,1.0,0.0,0.0]
[1777696819703,58.43,78193.97,0.1,1.0,0.0,0.0]
[1777696820582,58.43,78193.84,0.1,1.0,0.0,0.0]
[1777696821589,58.43,78194.61,0.1,1.0,0.0,0.0]
[1777696822595,58.43,78196.06,0.1,1.0,0.0,0.0]
[1777696823048,58.43,78196.06,0.1,1.0,0.0,0.0]
[1777696823602,58.43,78197.56,0.1,1.0,0.0,0.0]
[1777696828638,58.43,78193.38,0.1,1.0,0.0,0.0]
[1777696829645,58.43,78196.18,0.1,1.0,0.0,0.0]
[1777696832265,58.43,78196.11,0.1,1.0,0.0,0.0]
[1777696832336,58.43,78196.11,0.1,1.0,0.0,0.0]
[1777696833023,58.43,78196.11,0.1,1.0,0.0,0.0]
[1777696832666,58.43,78196.04,0.1,1.0,0.0,0.0]
[1777696833083,58.43,78196.04,0.1,1.0,0.0,0.0]
[1777696838708,58.43,78197.22,0.1,1.0,0.0,0.0]
[1777696839960,58.43,78197.22,0.1,1.0,0.0,0.0]
[1777696840088,58.43,78197.22,0.1,1.0,0.0,0.0]
[1777696840611,58.43,78197.22,0.1,1.0,0.0,0.0]
[1777696840831,58.43,78197.22,0.1,1.0,0.0,0.0]
[1777696840930,58.43,78197.18,0.1,1.0,0.0,0.0]
[1777696846764,58.43,78196.95,0.1,1.0,0.0,0.0]
[1777696851800,58.43,78197.3,0.1,1.0,0.0,0.0]
[1777696852807,58.43,78203.07,0.1,1.0,0.0,0.0]
[1777696853814,58.43,78204.96,0.1,1.0,0.0,0.0]
[1777696854463,58.43,78204.96,0.1,1.0,0.0,0.0]
[1777696854583,58.43,78204.96,0.1,1.0,0.0,0.0]
[1777696854821,58.43,78205.08,0.1,1.0,0.0,0.0]
[1777696855104,58.43,78205.08,0.1,1.0,0.0,0.0]
[1777696855334,58.43,78205.08,0.1,1.0,0.0,0.0]
[1777696860864,58.43,78205.4,0.1,1.0,0.0,0.0]
[1777696864257,58.43,78205.05,0.1,1.0,0.0,0.0]
[1777696864330,58.43,78205.05,0.1,1.0,0.0,0.0]
[1777696864572,58.43,78205.05,0.1,1.0,0.0,0.0]
[1777696864834,58.43,78205.05,0.1,1.0,0.0,0.0]
[1777696864892,58.43,78204.91,0.1,1.0,0.0,0.0]
[1777696869928,58.43,78204.83,0.1,1.0,0.0,0.0]
[1777696872949,58.43,78210.16,0.1,1.0,0.0,0.0]
[1777696875004,58.43,78210.39,0.1,1.0,0.0,0.0]
[1777696875083,58.43,78210.82,0.1,1.0,0.0,0.0]
[1777696875970,58.43,78210.89,0.1,1.0,0.0,0.0]
[1777696876077,58.43,78210.89,0.1,1.0,0.0,0.0]
[1777696876336,58.43,78210.89,0.1,1.0,0.0,0.0]
[1777696878991,58.43,78211.66,0.1,1.0,0.0,0.0]
[1777696885033,58.43,78211.75,0.1,1.0,0.0,0.0]
[1777696886770,58.43,78211.85,0.1,1.0,0.0,0.0]
[1777696886829,58.43,78211.85,0.1,1.0,0.0,0.0]
[1777696886871,58.43,78211.85,0.1,1.0,0.0,0.0]
[1777696887789,58.43,78211.85,0.1,1.0,0.0,0.0]
[1777696887834,58.43,78211.85,0.1,1.0,0.0,0.0]
[1777696889061,58.43,78212.69,0.1,1.0,0.0,0.0]
[1777696890068,58.43,78212.0,0.1,1.0,0.0,0.0]
[1777696892082,58.43,78211.87,0.1,1.0,0.0,0.0]
[1777696895103,58.43,78212.54,0.1,1.0,0.0,0.0]
[1777696900139,58.43,78213.15,0.1,1.0,0.0,0.0]
[1777696904166,58.43,78215.03,0.1,1.0,0.0,0.0]
[1777696905140,58.43,78215.03,0.1,1.0,0.0,0.0]
[1777696905332,58.43,78215.03,0.1,1.0,0.0,0.0]
[1777696905390,58.43,78214.87,0.1,1.0,0.0,0.0]
[1777696906118,58.43,78214.87,0.1,1.0,0.0,0.0]
[1777696906332,58.43,78214.87,0.1,1.0,0.0,0.0]
[1777696909201,58.43,78218.4,0.1,1.0,0.0,0.0]
[1777696912326,58.43,78218.89,0.1,1.0,0.0,0.0]
[1777696912587,58.43,78218.89,0.1,1.0,0.0,0.0]
[1777696915269,58.43,78218.97,0.1,1.0,0.0,0.0]
[1777696915325,58.43,78218.97,0.1,1.0,0.0,0.0]
[1777696915370,58.43,78219.07,0.1,1.0,0.0,0.0]
[1777696918265,58.43,78218.28,0.1,1.0,0.0,0.0]
[1777696920572,58.43,78218.03,0.1,1.0,0.0,0.0]
[1777696920837,58.43,78218.03,0.1,1.0,0.0,0.0]
[1777696926322,58.43,78219.47,0.1,1.0,0.0,0.0]
[1777696927590,58.43,78219.47,0.1,1.0,0.0,0.0]
[1777696927830,58.43,78219.47,0.1,1.0,0.0,0.0]
[1777696927927,58.43,78219.46,0.1,1.0,0.0,0.0]
[1777696928646,58.43,78219.46,0.1,1.0,0.0,0.0]
[1777696928836,58.43,78219.46,0.1,1.0,0.0,0.0]
[1777696934378,58.43,78219.6,0.1,1.0,0.0,0.0]
[1777696939413,58.43,78220.17,0.1,1.0,0.0,0.0]
[1777696940815,58.43,78220.17,0.1,1.0,0.0,0.0]
[1777696940834,58.43,78220.17,0.1,1.0,0.0,0.0]
[1777696943675,58.43,78220.48,0.1,1.0,0.0,0.0]
[1777696943828,58.43,78220.48,0.1,1.0,0.0,0.0]
[1777696943929,58.43,78220.8,0.1,1.0,0.0,0.0]
[1777696945455,58.43,78221.4,0.1,1.0,0.0,0.0]
[1777696950490,58.43,78221.27,0.1,1.0,0.0,0.0]
[1777696951497,58.43,78221.32,0.1,1.0,0.0,0.0]
[1777696952504,58.43,78222.21,0.1,1.0,0.0,0.0]
[1777696953512,58.43,78222.77,0.1,1.0,0.0,0.0]
[1777696954885,58.43,78222.77,0.1,1.0,0.0,0.0]
[1777696955086,58.43,78222.77,0.1,1.0,0.0,0.0]
[1777696956535,58.43,78224.57,0.1,1.0,0.0,0.0]
[1777696960563,58.43,78225.54,0.1,1.0,0.0,0.0]
[1777696961676,58.43,78225.54,0.1,1.0,0.0,0.0]
[1777696961831,58.43,78225.54,0.1,1.0,0.0,0.0]
[1777696961882,58.43,78225.54,0.1,1.0,0.0,0.0]
[1777696962585,58.43,78225.54,0.1,1.0,0.0,0.0]
[1777696962831,58.43,78225.54,0.1,1.0,0.0,0.0]
[1777696968619,58.43,78225.63,0.1,1.0,0.0,0.0]
[1777696971640,58.43,78226.36,0.1,1.0,0.0,0.0]
[1777696974661,58.43,78225.67,0.1,1.0,0.0,0.0]
[1777696975668,58.43,78226.48,0.1,1.0,0.0,0.0]
[1777696976561,58.43,78226.48,0.1,1.0,0.0,0.0]
[1777696976580,58.43,78226.48,0.1,1.0,0.0,0.0]
[1777696976675,58.43,78225.93,0.1,1.0,0.0,0.0]
[1777696977684,58.43,78225.93,0.1,1.0,0.0,0.0]
[1777696977833,58.43,78225.93,0.1,1.0,0.0,0.0]
[1777696978689,58.43,78228.94,0.1,1.0,0.0,0.0]
[1777696979696,58.43,78231.72,0.1,1.0,0.0,0.0]
[1777696981949,58.43,78231.93,0.1,1.0,0.0,0.0]
[1777696982079,58.43,78231.93,0.1,1.0,0.0,0.0]
[1777696982178,58.43,78229.96,0.1,1.0,0.0,0.0]
[1777696982417,58.43,78229.96,0.1,1.0,0.0,0.0]
[1777696982580,58.43,78229.96,0.1,1.0,0.0,0.0]
[1777696987752,58.43,78229.89,0.1,1.0,0.0,0.0]
[1777696992786,58.43,78229.89,0.1,1.0,0.0,0.0]
[1777696997045,58.43,78229.77,0.1,1.0,0.0,0.0]
[1777696997080,58.43,78229.77,0.1,1.0,0.0,0.0]
[1777696997126,58.43,78229.55,0.1,1.0,0.0,0.0]
[1777696998115,58.43,78229.55,0.1,1.0,0.0,0.0]
[1777696998330,58.43,78229.62,0.1,1.0,0.0,0.0]
[1777697003863,58.43,78230.55,0.1,1.0,0.0,0.0]
[1777697008199,58.43,78230.82,0.1,1.0,0.0,0.0]
[1777697008328,58.43,78230.7,0.1,1.0,0.0,0.0]
[1777697008899,58.43,78230.01,0.1,1.0,0.0,0.0]
[1777697009831,58.43,78230.01,0.1,1.0,0.0,0.0]
[1777697010084,58.43,78230.01,0.1,1.0,0.0,0.0]
[1777697011921,58.43,78230.07,0.1,1.0,0.0,0.0]
[1777697016585,58.43,78229.62,0.1,1.0,0.0,0.0]
[1777697016832,58.43,78229.62,0.1,1.0,0.0,0.0]
[1777697017763,58.43,78229.81,0.1,1.0,0.0,0.0]
[1777697017826,58.43,78229.81,0.1,1.0,0.0,0.0]
[1777697017963,58.43,78229.52,0.1,1.0,0.0,0.0]
[1777697019977,58.43,78230.06,0.1,1.0,0.0,0.0]
[1777697022998,58.43,78229.41,0.1,1.0,0.0,0.0]
[1777697027644,58.43,78229.5,0.1,1.0,0.0,0.0]
[1777697027832,58.43,78229.5,0.1,1.0,0.0,0.0]
[1777697034075,58.43,78229.38,0.1,1.0,0.0,0.0]
[1777697040117,58.43,78224.82,0.1,1.0,0.0,0.0]
[1777697040544,58.43,78224.82,0.1,1.0,0.0,0.0]
[1777697040578,58.43,78224.82,0.1,1.0,0.0,0.0]
[1777697041124,58.43,78224.65,0.1,1.0,0.0,0.0]
[1777697042012,58.43,78224.65,0.1,1.0,0.0,0.0]
[1777697042088,58.43,78224.65,0.1,1.0,0.0,0.0]
[1777697042131,58.43,78221.57,0.1,1.0,0.0,0.0]
[1777697047166,58.43,78221.57,0.1,1.0,0.0,0.0]
[1777697052201,58.43,78221.67,0.1,1.0,0.0,0.0]
[1777697053207,58.43,78222.94,0.1,1.0,0.0,0.0]
[1777697054400,58.43,78222.9,0.1,1.0,0.0,0.0]
[1777697054577,58.43,78222.9,0.1,1.0,0.0,0.0]
[1777697055222,58.43,78222.94,0.1,1.0,0.0,0.0]
[1777697055883,58.43,78222.94,0.1,1.0,0.0,0.0]
[1777697056085,58.43,78222.94,0.1,1.0,0.0,0.0]
[1777697057236,58.43,78222.52,0.1,1.0,0.0,0.0]
[1777697062271,58.43,78222.48,0.1,1.0,0.0,0.0]
[1777697067306,58.43,78222.55,0.1,1.0,0.0,0.0]
[1777697069320,58.43,78222.99,0.1,1.0,0.0,0.0]
[1777697070353,58.43,78222.99,0.1,1.0,0.0,0.0]
[1777697070576,58.43,78222.99,0.1,1.0,0.0,0.0]
[1777697070675,58.43,78222.47,0.1,1.0,0.0,0.0]
[1777697071844,58.43,78222.47,0.1,1.0,0.0,0.0]
[1777697072082,58.43,78222.47,0.1,1.0,0.0,0.0]
[1777697072151,58.43,78222.47,0.1,1.0,0.0,0.0]
[1777697079393,58.43,78222.67,0.1,1.0,0.0,0.0]
[1777697081974,58.43,78222.67,0.1,1.0,0.0,0.0]
[1777697082077,58.43,78222.67,0.1,1.0,0.0,0.0]
[1777697082166,58.43,78222.29,0.1,1.0,0.0,0.0]
[1777697082639,58.43,78222.29,0.1,1.0,0.0,0.0]
[1777697082834,58.43,78222.29,0.1,1.0,0.0,0.0]
[1777697090466,58.43,78222.36,0.1,1.0,0.0,0.0]
[1777697091474,58.43,78221.96,0.1,1.0,0.0,0.0]
[1777697094495,58.43,78222.82,0.1,1.0,0.0,0.0]
[1777697101091,58.43,78223.04,0.1,1.0,0.0,0.0]
[1777697101332,58.43,78223.04,0.1,1.0,0.0,0.0]
[1777697101520,58.43,78223.04,0.1,1.0,0.0,0.0]
[1777697101580,58.43,78223.04,0.1,1.0,0.0,0.0]
[1777697105077,58.43,78223.25,0.1,1.0,0.0,0.0]
[1777697105179,58.43,78223.29,0.1,1.0,0.0,0.0]
[1777697108593,58.43,78229.91,0.1,1.0,0.0,0.0]
[1777697109458,58.43,78229.91,0.1,1.0,0.0,0.0]
[1777697109580,58.43,78229.91,0.1,1.0,0.0,0.0]
[1777697109600,58.43,78229.53,0.1,1.0,0.0,0.0]
[1777697110607,58.43,78229.2,0.1,1.0,0.0,0.0]
[1777697111614,58.43,78229.56,0.1,1.0,0.0,0.0]
[1777697113628,58.43,78229.25,0.1,1.0,0.0,0.0]
[1777697114635,58.43,78229.6,0.1,1.0,0.0,0.0]
[1777697118662,58.43,78229.28,0.1,1.0,0.0,0.0]
[1777697121084,58.43,78229.43,0.1,1.0,0.0,0.0]
[1777697121129,58.43,78229.43,0.1,1.0,0.0,0.0]
[1777697121327,58.43,78230.3,0.1,1.0,0.0,0.0]
[1777697127133,58.43,78229.0,0.1,1.0,0.0,0.0]
[1777697127331,58.43,78229.0,0.1,1.0,0.0,0.0]
[1777697139810,58.43,78229.06,0.1,1.0,0.0,0.0]
[1777697145215,58.43,78227.28,0.1,1.0,0.0,0.0]
[1777697145327,58.43,78227.28,0.1,1.0,0.0,0.0]
[1777697150762,58.43,78225.39,0.1,1.0,0.0,0.0]
[1777697150832,58.43,78225.39,0.1,1.0,0.0,0.0]
[1777697157936,58.43,78225.46,0.1,1.0,0.0,0.0]
[1777697163978,58.43,78225.85,0.1,1.0,0.0,0.0]
[1777697169013,58.43,78225.34,0.1,1.0,0.0,0.0]
[1777697172490,58.43,78225.22,0.1,1.0,0.0,0.0]
[1777697172583,58.43,78225.22,0.1,1.0,0.0,0.0]
[1777697176042,58.43,78224.01,0.1,1.0,0.0,0.0]
[1777697176062,58.43,78186.45,0.1,1.0,0.0,0.0]
[1777697177069,58.43,78180.72,0.1,1.0,0.0,0.0]
[1777697179471,58.43,78182.51,0.1,1.0,0.0,0.0]
[1777697183202,58.43,78190.75,0.1,1.0,0.0,0.0]
[1777697183324,58.43,78190.75,0.1,1.0,0.0,0.0]
[1777697189153,58.43,78191.58,0.1,1.0,0.0,0.0]
[1777697194188,58.43,78191.53,0.1,1.0,0.0,0.0]
[1777697199225,58.43,78191.44,0.1,1.0,0.0,0.0]
[1777697199537,58.43,78191.44,0.1,1.0,0.0,0.0]
[1777697199581,58.43,78191.44,0.1,1.0,0.0,0.0]
[1777697205400,58.43,78192.16,0.1,1.0,0.0,0.0]
[1777697205268,58.43,78181.78,0.1,1.0,0.0,0.0]
[1777697206274,58.43,78165.18,0.1,1.0,0.0,0.0]
[1777697207281,58.43,78172.12,0.1,1.0,0.0,0.0]
[1777697208288,58.43,78172.48,0.1,1.0,0.0,0.0]
[1777697209015,58.43,78172.48,0.1,1.0,0.0,0.0]
[1777697209056,58.43,78172.48,0.1,1.0,0.0,0.0]
[1777697209111,58.43,78172.48,0.1,1.0,0.0,0.0]
[1777697214329,58.43,78174.54,0.1,1.0,0.0,0.0]
[1777697219365,58.43,78168.18,0.1,1.0,0.0,0.0]
[1777697219626,58.43,78168.18,0.1,1.0,0.0,0.0]
[1777697219826,58.43,78168.18,0.1,1.0,0.0,0.0]
[1777697221371,58.43,78168.24,0.1,1.0,0.0,0.0]
[1777697221578,58.43,78168.2,0.1,1.0,0.0,0.0]
[1777697227420,58.43,78172.88,0.1,1.0,0.0,0.0]
[1777697227572,58.43,78172.88,0.1,1.0,0.0,0.0]
[1777697227826,58.43,78172.88,0.1,1.0,0.0,0.0]
[1777697230049,58.43,78174.0,0.1,1.0,0.0,0.0]
[1777697230079,58.43,78174.0,0.1,1.0,0.0,0.0]
[1777697231449,58.43,78159.45,0.1,1.0,0.0,0.0]
[1777697232456,58.43,78146.14,0.1,1.0,0.0,0.0]
[1777697233464,58.43,78145.59,0.1,1.0,0.0,0.0]
[1777697234621,58.43,78145.59,0.1,1.0,0.0,0.0]
[1777697235318,58.43,78146.21,0.1,1.0,0.0,0.0]
[1777697235585,58.43,78146.21,0.1,1.0,0.0,0.0]
[1777697238792,58.43,78146.16,0.1,1.0,0.0,0.0]
[1777697238828,58.43,78146.16,0.1,1.0,0.0,0.0]
[1777697243519,58.43,78153.2,0.1,1.0,0.0,0.0]
[1777697243581,58.43,78153.2,0.1,1.0,0.0,0.0]
[1777697247788,58.43,78153.6,0.1,1.0,0.0,0.0]
[1777697247884,58.43,78125.4,0.1,1.0,0.0,0.0]
[1777697248569,58.43,78135.6,0.1,1.0,0.0,0.0]
[1777697249576,58.43,78137.92,0.1,1.0,0.0,0.0]
[1777697250972,58.43,78137.92,0.1,1.0,0.0,0.0]
[1777697256625,58.43,78141.61,0.1,1.0,0.0,0.0]
[1777697260671,58.43,78141.71,0.1,1.0,0.0,0.0]
[1777697260841,58.43,78141.71,0.1,1.0,0.0,0.0]
[1777697267702,58.43,78141.92,0.1,1.0,0.0,0.0]
[1777697272737,58.43,78145.96,0.1,1.0,0.0,0.0]
[1777697274365,58.43,78145.96,0.1,1.0,0.0,0.0]
[1777697274581,58.43,78146.19,0.1,1.0,0.0,0.0]
[1777697280338,58.43,78146.37,0.1,1.0,0.0,0.0]
[1777697280578,58.43,78150.61,0.1,1.0,0.0,0.0]
[1777697282577,58.43,78152.11,0.1,1.0,0.0,0.0]
[1777697282839,58.43,78152.11,0.1,1.0,0.0,0.0]
[1777697288542,58.43,78157.13,0.1,1.0,0.0,0.0]
[1777697288583,58.43,78157.13,0.1,1.0,0.0,0.0]
[1777697293883,58.43,78163.72,0.1,1.0,0.0,0.0]
[1777697295915,58.43,78164.88,0.1,1.0,0.0,0.0]
[1777697296082,58.43,78164.88,0.1,1.0,0.0,0.0]
[1777697299476,58.43,78168.53,0.1,1.0,0.0,0.0]
[1777697299578,58.43,78173.72,0.1,1.0,0.0,0.0]
[1777697301941,58.43,78178.0,0.1,1.0,0.0,0.0]
[1777697302080,58.43,78178.0,0.1,1.0,0.0,0.0]
[1777697307982,58.43,78179.68,0.1,1.0,0.0,0.0]
[1777697310002,58.43,78181.05,0.1,1.0,0.0,0.0]
[1777697310076,58.43,78181.05,0.1,1.0,0.0,0.0]
[1777697314121,58.43,78173.26,0.1,1.0,0.0,0.0]
[1777697314330,58.43,78173.26,0.1,1.0,0.0,0.0]
[1777697321074,58.43,78173.51,0.1,1.0,0.0,0.0]
[1777697330368,58.43,78174.1,0.1,1.0,0.0,0.0]
[1777697330581,58.43,78174.1,0.1,1.0,0.0,0.0]
[1777697334025,58.43,78171.04,0.1,1.0,0.0,0.0]
[1777697334077,58.43,78171.04,0.1,1.0,0.0,0.0]
[1777697335787,58.43,78171.46,0.1,1.0,0.0,0.0]
[1777697335825,58.43,78171.46,0.1,1.0,0.0,0.0]
[1777697341553,58.43,78171.55,0.1,1.0,0.0,0.0]
[1777697341578,58.43,78174.64,0.1,1.0,0.0,0.0]
[1777697343952,58.43,78174.37,0.1,1.0,0.0,0.0]
[1777697345230,58.43,78169.13,0.1,1.0,0.0,0.0]
[1777697345332,58.43,78169.13,0.1,1.0,0.0,0.0]
[1777697352292,58.43,78177.98,0.1,1.0,0.0,0.0]
[1777697353076,58.43,78177.98,0.1,1.0,0.0,0.0]
[1777697358339,58.43,78184.54,0.1,1.0,0.0,0.0]
[1777697363329,58.43,78189.22,0.1,1.0,0.0,0.0]
[1777697363575,58.43,78189.22,0.1,1.0,0.0,0.0]
[1777697364987,58.43,78190.28,0.1,1.0,0.0,0.0]
[1777697365093,58.43,78190.28,0.1,1.0,0.0,0.0]
[1777697370422,58.43,78185.78,0.1,1.0,0.0,0.0]
[1777697372609,58.43,78190.9,0.1,1.0,0.0,0.0]
[1777697372829,58.43,78190.9,0.1,1.0,0.0,0.0]
[1777697373445,58.43,78190.95,0.1,1.0,0.0,0.0]
[1777697373981,58.43,78190.95,0.1,1.0,0.0,0.0]
[1777697374081,58.43,78190.95,0.1,1.0,0.0,0.0]
[1777697380494,58.43,78191.47,0.1,1.0,0.0,0.0]
[1777697382644,58.43,78191.44,0.1,1.0,0.0,0.0]
[1777697382837,58.43,78191.44,0.1,1.0,0.0,0.0]
[1777697383331,58.43,78191.44,0.1,1.0,0.0,0.0]
[1777697383577,58.43,78191.44,0.1,1.0,0.0,0.0]
[1777697383514,58.43,78191.35,0.1,1.0,0.0,0.0]
[1777697390564,58.43,78191.12,0.1,1.0,0.0,0.0]
[1777697392579,58.43,78190.27,0.1,1.0,0.0,0.0]
[1777697395096,58.43,78190.27,0.1,1.0,0.0,0.0]
[1777697395330,58.43,78190.27,0.1,1.0,0.0,0.0]
[1777697395599,58.43,78190.33,0.1,1.0,0.0,0.0]
[1777697396249,58.43,78190.33,0.1,1.0,0.0,0.0]
[1777697396326,58.43,78190.33,0.1,1.0,0.0,0.0]
[1777697399629,58.43,78193.33,0.1,1.0,0.0,0.0]
[1777697400635,58.43,78194.15,0.1,1.0,0.0,0.0]
[1777697401809,58.43,78194.15,0.1,1.0,0.0,0.0]
[1777697401836,58.43,78194.15,0.1,1.0,0.0,0.0]
[1777697401865,58.43,78194.15,0.1,1.0,0.0,0.0]
[1777697402765,58.43,78194.15,0.1,1.0,0.0,0.0]
[1777697402831,58.43,78194.15,0.1,1.0,0.0,0.0]
[1777697410317,58.43,78194.3,0.1,1.0,0.0,0.0]
[1777697410333,58.43,78194.3,0.1,1.0,0.0,0.0]
[1777697410415,58.43,78194.3,0.1,1.0,0.0,0.0]
[1777697410576,58.43,78194.3,0.1,1.0,0.0,0.0]
[1777697410419,58.43,78194.37,0.1,1.0,0.0,0.0]
[1777697415742,58.43,78194.55,0.1,1.0,0.0,0.0]
[1777697420777,58.43,78194.73,0.1,1.0,0.0,0.0]
[1777697428833,58.43,78194.77,0.1,1.0,0.0,0.0]
[1777697431854,58.43,78194.81,0.1,1.0,0.0,0.0]
[1777697434874,58.43,78195.65,0.1,1.0,0.0,0.0]
[1777697442932,58.43,78195.98,0.1,1.0,0.0,0.0]
[1777697447564,58.43,78195.98,0.1,1.0,0.0,0.0]
[1777697447583,58.43,78195.98,0.1,1.0,0.0,0.0]
[1777697447625,58.43,78195.98,0.1,1.0,0.0,0.0]
[1777697448544,58.43,78195.98,0.1,1.0,0.0,0.0]
[1777697448579,58.43,78195.98,0.1,1.0,0.0,0.0]
[1777697454009,58.43,78196.14,0.1,1.0,0.0,0.0]
[1777697454036,58.43,78191.3,0.1,1.0,0.0,0.0]
[1777697455016,58.43,78188.0,0.1,1.0,0.0,0.0]
[1777697457809,58.43,78187.91,0.1,1.0,0.0,0.0]
[1777697461426,58.43,78188.02,0.1,1.0,0.0,0.0]
[1777697462068,58.43,78148.52,0.1,1.0,0.0,0.0]
[1777697463074,58.43,78146.2,0.1,1.0,0.0,0.0]
[1777697465159,58.43,78146.26,0.1,1.0,0.0,0.0]
[1777697465167,58.43,78144.86,0.1,1.0,0.0,0.0]
[1777697472137,58.43,78145.13,0.1,1.0,0.0,0.0]
[1777697474736,58.43,78145.06,0.1,1.0,0.0,0.0]
[1777697474836,58.43,78145.06,0.1,1.0,0.0,0.0]
[1777697474894,58.43,78145.06,0.1,1.0,0.0,0.0]
[1777697475078,58.43,78145.06,0.1,1.0,0.0,0.0]
[1777697475177,58.43,78145.06,0.1,1.0,0.0,0.0]
[1777697480193,58.43,78144.78,0.1,1.0,0.0,0.0]
[1777697484221,58.43,78146.81,0.1,1.0,0.0,0.0]
[1777697485227,58.43,78150.38,0.1,1.0,0.0,0.0]
[1777697486235,58.43,78152.24,0.1,1.0,0.0,0.0]
[1777697488934,58.43,78152.66,0.1,1.0,0.0,0.0]
[1777697489090,58.43,78152.66,0.1,1.0,0.0,0.0]
[1777697489256,58.43,78157.09,0.1,1.0,0.0,0.0]
[1777697490262,58.43,78160.61,0.1,1.0,0.0,0.0]
[1777697491270,58.43,78160.54,0.1,1.0,0.0,0.0]
[1777697492978,58.43,78160.62,0.1,1.0,0.0,0.0]
[1777697493083,58.43,78160.62,0.1,1.0,0.0,0.0]
[1777697494291,58.43,78162.23,0.1,1.0,0.0,0.0]
[1777697497312,58.43,78159.6,0.1,1.0,0.0,0.0]
[1777697498224,58.43,78159.6,0.1,1.0,0.0,0.0]
[1777697498328,58.43,78159.6,0.1,1.0,0.0,0.0]
[1777697498517,58.43,78159.6,0.1,1.0,0.0,0.0]
[1777697498575,58.43,78159.6,0.1,1.0,0.0,0.0]
[1777697498677,58.43,78158.26,0.1,1.0,0.0,0.0]
[1777697500333,58.43,78155.98,0.1,1.0,0.0,0.0]
[1777697505368,58.43,78155.99,0.1,1.0,0.0,0.0]
[1777697506491,58.43,78155.99,0.1,1.0,0.0,0.0]
[1777697506575,58.43,78155.99,0.1,1.0,0.0,0.0]
[1777697510403,58.43,78158.28,0.1,1.0,0.0,0.0]
[1777697512543,58.43,78158.19,0.1,1.0,0.0,0.0]
[1777697512583,58.43,78158.19,0.1,1.0,0.0,0.0]
[1777697512644,58.43,78158.15,0.1,1.0,0.0,0.0]
[1777697513521,58.43,78158.15,0.1,1.0,0.0,0.0]
[1777697513579,58.43,78158.15,0.1,1.0,0.0,0.0]
[1777697519466,58.43,78157.02,0.1,1.0,0.0,0.0]
[1777697520736,58.43,78157.02,0.1,1.0,0.0,0.0]
[1777697520834,58.43,78156.99,0.1,1.0,0.0,0.0]
[1777697521629,58.43,78156.99,0.1,1.0,0.0,0.0]
[1777697521673,58.43,78157.47,0.1,1.0,0.0,0.0]
[1777697521834,58.43,78157.47,0.1,1.0,0.0,0.0]
[1777697522487,58.43,78160.83,0.1,1.0,0.0,0.0]
[1777697524501,58.43,78160.03,0.1,1.0,0.0,0.0]
[1777697529537,58.43,78159.93,0.1,1.0,0.0,0.0]
[1777697530544,58.43,78160.67,0.1,1.0,0.0,0.0]
[1777697533830,58.43,78160.71,0.1,1.0,0.0,0.0]
[1777697533837,58.43,78160.71,0.1,1.0,0.0,0.0]
[1777697534082,58.43,78160.71,0.1,1.0,0.0,0.0]
[1777697534572,58.43,78161.24,0.1,1.0,0.0,0.0]
[1777697539607,58.43,78160.69,0.1,1.0,0.0,0.0]
[1777697545649,58.43,78160.69,0.1,1.0,0.0,0.0]
[1777697548623,58.43,78160.62,0.1,1.0,0.0,0.0]
[1777697548724,58.43,78160.67,0.1,1.0,0.0,0.0]
[1777697548830,58.43,78160.67,0.1,1.0,0.0,0.0]
[1777697549561,58.43,78160.67,0.1,1.0,0.0,0.0]
[1777697549584,58.43,78160.67,0.1,1.0,0.0,0.0]
[1777697549677,58.43,78160.8,0.1,1.0,0.0,0.0]
[1777697551691,58.43,78160.73,0.1,1.0,0.0,0.0]
[1777697556726,58.43,78160.93,0.1,1.0,0.0,0.0]
[1777697561761,58.43,78160.82,0.1,1.0,0.0,0.0]
[1777697563176,58.43,78160.74,0.1,1.0,0.0,0.0]
[1777697563331,58.43,78160.74,0.1,1.0,0.0,0.0]
[1777697564371,58.43,78160.88,0.1,1.0,0.0,0.0]
[1777697564580,58.43,78160.88,0.1,1.0,0.0,0.0]
[1777697564782,58.43,78160.84,0.1,1.0,0.0,0.0]
[1777697571832,58.43,78160.34,0.1,1.0,0.0,0.0]
[1777697573847,58.43,78161.3,0.1,1.0,0.0,0.0]
[1777697577356,58.43,78160.96,0.1,1.0,0.0,0.0]
[1777697577581,58.43,78160.96,0.1,1.0,0.0,0.0]
[1777697585930,58.43,78164.48,0.1,1.0,0.0,0.0]
[1777697586937,58.43,78168.67,0.1,1.0,0.0,0.0]
[1777697588472,58.43,78168.67,0.1,1.0,0.0,0.0]
[1777697588580,58.43,78168.67,0.1,1.0,0.0,0.0]
[1777697588675,58.43,78169.43,0.1,1.0,0.0,0.0]
[1777697589860,58.43,78169.61,0.1,1.0,0.0,0.0]
[1777697590085,58.43,78169.61,0.1,1.0,0.0,0.0]
[1777697590967,58.43,78172.12,0.1,1.0,0.0,0.0]
[1777697596003,58.43,78172.02,0.1,1.0,0.0,0.0]
[1777697598016,58.43,78174.15,0.1,1.0,0.0,0.0]
[1777697600607,58.43,78174.59,0.1,1.0,0.0,0.0]
[1777697600805,58.43,78174.4,0.1,1.0,0.0,0.0]
[1777697601039,58.43,78175.86,0.1,1.0,0.0,0.0]
[1777697602105,58.43,78175.86,0.1,1.0,0.0,0.0]
[1777697602329,58.43,78175.86,0.1,1.0,0.0,0.0]
[1777697606073,58.43,78177.69,0.1,1.0,0.0,0.0]
[1777697608127,58.43,78177.91,0.1,1.0,0.0,0.0]
[1777697608327,58.43,78177.91,0.1,1.0,0.0,0.0]
[1777697608357,58.43,78176.98,0.1,1.0,0.0,0.0]
[1777697609704,58.43,78176.98,0.1,1.0,0.0,0.0]
[1777697609833,58.43,78176.98,0.1,1.0,0.0,0.0]
[1777697609805,58.43,78175.25,0.1,1.0,0.0,0.0]
[1777697610102,58.43,78176.01,0.1,1.0,0.0,0.0]
[1777697611109,58.43,78175.33,0.1,1.0,0.0,0.0]
[1777697616144,58.43,78175.5,0.1,1.0,0.0,0.0]
[1777697621179,58.43,78175.42,0.1,1.0,0.0,0.0]
[1777697627221,58.43,78175.68,0.1,1.0,0.0,0.0]
[1777697629930,58.43,78175.86,0.1,1.0,0.0,0.0]
[1777697630077,58.43,78175.86,0.1,1.0,0.0,0.0]
[1777697630178,58.43,78175.86,0.1,1.0,0.0,0.0]
[1777697631267,58.43,78175.86,0.1,1.0,0.0,0.0]
[1777697631332,58.43,78175.86,0.1,1.0,0.0,0.0]
[1777697637290,58.43,78176.2,0.1,1.0,0.0,0.0]
[1777697642326,58.43,78175.91,0.1,1.0,0.0,0.0]
[1777697652395,58.43,78175.91,0.1,1.0,0.0,0.0]
[1777697660481,58.43,78175.91,0.1,1.0,0.0,0.0]
[1777697660576,58.43,78175.91,0.1,1.0,0.0,0.0]
[1777697660582,58.43,78175.91,0.1,1.0,0.0,0.0]
[1777697661677,58.43,78175.91,0.1,1.0,0.0,0.0]
[1777697661831,58.43,78175.91,0.1,1.0,0.0,0.0]
[1777697668508,58.43,78175.78,0.1,1.0,0.0,0.0]
[1777697672536,58.43,78175.68,0.1,1.0,0.0,0.0]
[1777697673542,58.43,78176.9,0.1,1.0,0.0,0.0]
[1777697678517,58.43,78176.96,0.1,1.0,0.0,0.0]
[1777697678580,58.43,78176.96,0.1,1.0,0.0,0.0]
[1777697678619,58.43,78176.96,0.1,1.0,0.0,0.0]
[1777697680132,58.43,78176.96,0.1,1.0,0.0,0.0]
[1777697680330,58.43,78176.96,0.1,1.0,0.0,0.0]
[1777697686634,58.43,78177.34,0.1,1.0,0.0,0.0]
[1777697695700,58.43,78177.58,0.1,1.0,0.0,0.0]
[1777697700736,58.43,78177.66,0.1,1.0,0.0,0.0]
[1777697705993,58.43,78177.56,0.1,1.0,0.0,0.0]
[1777697713827,58.43,78177.64,0.1,1.0,0.0,0.0]
[1777697714836,58.43,78179.89,0.1,1.0,0.0,0.0]
[1777697715843,58.43,78184.04,0.1,1.0,0.0,0.0]
[1777697716136,58.43,78184.04,0.1,1.0,0.0,0.0]
[1777697716324,58.43,78184.04,0.1,1.0,0.0,0.0]
[1777697716850,58.43,78184.75,0.1,1.0,0.0,0.0]
[1777697717782,58.43,78184.75,0.1,1.0,0.0,0.0]
[1777697717831,58.43,78184.75,0.1,1.0,0.0,0.0]
[1777697723899,58.43,78184.79,0.1,1.0,0.0,0.0]
[1777697726920,58.43,78185.38,0.1,1.0,0.0,0.0]
[1777697727927,58.43,78188.16,0.1,1.0,0.0,0.0]
[1777697729551,58.43,78188.09,0.1,1.0,0.0,0.0]
[1777697729579,58.43,78188.09,0.1,1.0,0.0,0.0]
[1777697729774,58.43,78188.09,0.1,1.0,0.0,0.0]
[1777697731309,58.43,78188.09,0.1,1.0,0.0,0.0]
[1777697731337,58.43,78188.09,0.1,1.0,0.0,0.0]
[1777697731955,58.43,78188.29,0.1,1.0,0.0,0.0]
[1777697737997,58.43,78188.56,0.1,1.0,0.0,0.0]
[1777697741993,58.43,78188.89,0.1,1.0,0.0,0.0]
[1777697742083,58.43,78188.89,0.1,1.0,0.0,0.0]
[1777697742184,58.43,78189.05,0.1,1.0,0.0,0.0]
[1777697743880,58.43,78189.05,0.1,1.0,0.0,0.0]
[1777697744087,58.43,78189.09,0.1,1.0,0.0,0.0]
[1777697747060,58.43,78191.27,0.1,1.0,0.0,0.0]
[1777697748067,58.43,78192.63,0.1,1.0,0.0,0.0]
[1777697749065,58.43,78192.63,0.1,1.0,0.0,0.0]
[1777697749089,58.43,78192.63,0.1,1.0,0.0,0.0]
[1777697750081,58.43,78192.19,0.1,1.0,0.0,0.0]
[1777697753056,58.43,78192.43,0.1,1.0,0.0,0.0]
[1777697753075,58.43,78192.43,0.1,1.0,0.0,0.0]
[1777697753101,58.43,78193.11,0.1,1.0,0.0,0.0]
[1777697755045,58.43,78192.86,0.1,1.0,0.0,0.0]
[1777697755081,58.43,78192.86,0.1,1.0,0.0,0.0]
[1777697757131,58.43,78193.44,0.1,1.0,0.0,0.0]
[1777697762166,58.43,78193.24,0.1,1.0,0.0,0.0]
[1777697764180,58.43,78192.35,0.1,1.0,0.0,0.0]
[1777697765597,58.43,78192.35,0.1,1.0,0.0,0.0]
[1777697765831,58.43,78192.35,0.1,1.0,0.0,0.0]
[1777697765933,58.43,78192.17,0.1,1.0,0.0,0.0]
[1777697767298,58.43,78192.4,0.1,1.0,0.0,0.0]
[1777697767329,58.43,78192.4,0.1,1.0,0.0,0.0]
[1777697768208,58.43,78185.87,0.1,1.0,0.0,0.0]
[1777697769215,58.43,78185.42,0.1,1.0,0.0,0.0]
[1777697770222,58.43,78184.55,0.1,1.0,0.0,0.0]
[1777697771229,58.43,78187.51,0.1,1.0,0.0,0.0]
[1777697772038,58.43,78187.51,0.1,1.0,0.0,0.0]
[1777697772079,58.43,78187.51,0.1,1.0,0.0,0.0]
[1777697772235,58.43,78189.18,0.1,1.0,0.0,0.0]
[1777697773253,58.43,78189.18,0.1,1.0,0.0,0.0]
[1777697773330,58.43,78189.18,0.1,1.0,0.0,0.0]
[1777697773354,58.43,78189.7,0.1,1.0,0.0,0.0]
[1777697778278,58.43,78189.37,0.1,1.0,0.0,0.0]
[1777697779285,58.43,78189.84,0.1,1.0,0.0,0.0]
[1777697782306,58.43,78189.51,0.1,1.0,0.0,0.0]
[1777697783313,58.43,78189.89,0.1,1.0,0.0,0.0]
[1777697784320,58.43,78190.45,0.1,1.0,0.0,0.0]
[1777697786334,58.43,78191.18,0.1,1.0,0.0,0.0]
[1777697787474,58.43,78191.18,0.1,1.0,0.0,0.0]
[1777697787575,58.43,78191.18,0.1,1.0,0.0,0.0]
[1777697787676,58.43,78191.34,0.1,1.0,0.0,0.0]
[1777697790975,58.43,78191.34,0.1,1.0,0.0,0.0]
[1777697791085,58.43,78191.32,0.1,1.0,0.0,0.0]
[1777697791184,58.43,78191.32,0.1,1.0,0.0,0.0]
[1777697796404,58.43,78191.21,0.1,1.0,0.0,0.0]
[1777697801439,58.43,78191.07,0.1,1.0,0.0,0.0]
[1777697804460,58.43,78191.52,0.1,1.0,0.0,0.0]
[1777697805605,58.43,78190.83,0.1,1.0,0.0,0.0]
[1777697807085,58.43,78191.1,0.1,1.0,0.0,0.0]
[1777697807382,58.43,78191.1,0.1,1.0,0.0,0.0]
[1777697807584,58.43,78191.1,0.1,1.0,0.0,0.0]
[1777697807645,58.43,78191.1,0.1,1.0,0.0,0.0]
[1777697813523,58.43,78184.33,0.1,1.0,0.0,0.0]
[1777697815079,58.43,78180.76,0.1,1.0,0.0,0.0]
[1777697815332,58.43,78180.76,0.1,1.0,0.0,0.0]
[1777697816753,58.43,78179.68,0.1,1.0,0.0,0.0]
[1777697816833,58.43,78179.68,0.1,1.0,0.0,0.0]
[1777697819081,58.43,78178.45,0.1,1.0,0.0,0.0]
[1777697824600,58.43,78178.48,0.1,1.0,0.0,0.0]
[1777697829832,58.43,78179.06,0.1,1.0,0.0,0.0]
[1777697830079,58.43,78179.45,0.1,1.0,0.0,0.0]
[1777697830606,58.43,78179.45,0.1,1.0,0.0,0.0]
[1777697830829,58.43,78179.45,0.1,1.0,0.0,0.0]
[1777697836684,58.43,78179.31,0.1,1.0,0.0,0.0]
[1777697841719,58.43,78179.58,0.1,1.0,0.0,0.0]
[1777697844743,58.43,78170.03,0.1,1.0,0.0,0.0]
[1777697845747,58.43,78154.11,0.1,1.0,0.0,0.0]
[1777697846754,58.43,78145.44,0.1,1.0,0.0,0.0]
[1777697848916,58.43,78145.39,0.1,1.0,0.0,0.0]
[1777697852134,58.43,78154.1,0.1,1.0,0.0,0.0]
[1777697852330,58.43,78154.1,0.1,1.0,0.0,0.0]
[1777697853731,58.43,78154.02,0.1,1.0,0.0,0.0]
[1777697853831,58.43,78154.02,0.1,1.0,0.0,0.0]
[1777697859846,58.43,78154.69,0.1,1.0,0.0,0.0]
[1777697865889,58.43,78155.13,0.1,1.0,0.0,0.0]
[1777697870925,58.43,78154.64,0.1,1.0,0.0,0.0]
[1777697875960,58.43,78150.47,0.1,1.0,0.0,0.0]
[1777697876258,58.43,78150.47,0.1,1.0,0.0,0.0]
[1777697876329,58.43,78150.47,0.1,1.0,0.0,0.0]
[1777697882002,58.43,78150.99,0.1,1.0,0.0,0.0]
[1777697887792,58.43,78150.85,0.1,1.0,0.0,0.0]
[1777697887831,58.43,78150.85,0.1,1.0,0.0,0.0]
[1777697889457,58.43,78151.0,0.1,1.0,0.0,0.0]
[1777697889582,58.43,78151.0,0.1,1.0,0.0,0.0]
[1777697893175,58.43,78156.21,0.1,1.0,0.0,0.0]
[1777697893327,58.43,78156.21,0.1,1.0,0.0,0.0]
[1777697899700,58.43,78158.54,0.1,1.0,0.0,0.0]
[1777697899829,58.43,78158.54,0.1,1.0,0.0,0.0]
[1777697904143,58.43,78163.2,0.1,1.0,0.0,0.0]
[1777697904329,58.43,78163.2,0.1,1.0,0.0,0.0]
[1777697909776,58.43,78164.12,0.1,1.0,0.0,0.0]
[1777697909833,58.43,78164.12,0.1,1.0,0.0,0.0]
[1777697910028,58.43,78164.12,0.1,1.0,0.0,0.0]
[1777697910080,58.43,78164.12,0.1,1.0,0.0,0.0]
[1777697915238,58.43,78164.52,0.1,1.0,0.0,0.0]
[1777697920273,58.43,78166.16,0.1,1.0,0.0,0.0]
[1777697922791,58.43,78166.02,0.1,1.0,0.0,0.0]
[1777697922831,58.43,78166.02,0.1,1.0,0.0,0.0]
[1777697928331,58.43,78165.76,0.1,1.0,0.0,0.0]
[1777697933366,58.43,78165.67,0.1,1.0,0.0,0.0]
[1777697936213,58.43,78165.64,0.1,1.0,0.0,0.0]
[1777697936328,58.43,78165.64,0.1,1.0,0.0,0.0]
[1777697938125,58.43,78165.51,0.1,1.0,0.0,0.0]
[1777697938331,58.43,78165.68,0.1,1.0,0.0,0.0]
[1777697943436,58.43,78166.26,0.1,1.0,0.0,0.0]
[1777697948471,58.43,78167.92,0.1,1.0,0.0,0.0]
[1777697949643,58.43,78167.92,0.1,1.0,0.0,0.0]
[1777697949831,58.43,78167.92,0.1,1.0,0.0,0.0]
[1777697957534,58.43,78171.55,0.1,1.0,0.0,0.0]
[1777697963576,58.43,78172.26,0.1,1.0,0.0,0.0]
[1777697968611,58.43,78172.41,0.1,1.0,0.0,0.0]
[1777697969237,58.43,78172.41,0.1,1.0,0.0,0.0]
[1777697969335,58.43,78172.41,0.1,1.0,0.0,0.0]
[1777697971653,58.43,78172.11,0.1,1.0,0.0,0.0]
[1777697971837,58.43,78172.11,0.1,1.0,0.0,0.0]
[1777697979687,58.43,78172.19,0.1,1.0,0.0,0.0]
[1777697984723,58.43,78172.5,0.1,1.0,0.0,0.0]
[1777697989758,58.43,78173.6,0.1,1.0,0.0,0.0]
[1777697997129,58.43,78173.6,0.1,1.0,0.0,0.0]
[1777697997329,58.43,78173.06,0.1,1.0,0.0,0.0]
[1777698002848,58.43,78171.64,0.1,1.0,0.0,0.0]
[1777698007752,58.43,78171.73,0.1,1.0,0.0,0.0]
[1777698007830,58.43,78171.73,0.1,1.0,0.0,0.0]
[1777698007982,58.43,78171.73,0.1,1.0,0.0,0.0]
[1777698008076,58.43,78171.73,0.1,1.0,0.0,0.0]
[1777698013926,58.43,78169.37,0.1,1.0,0.0,0.0]
[1777698015124,58.43,78169.37,0.1,1.0,0.0,0.0]
[1777698015332,58.43,78171.2,0.1,1.0,0.0,0.0]
[1777698020974,58.43,78171.06,0.1,1.0,0.0,0.0]
[1777698026010,58.43,78168.28,0.1,1.0,0.0,0.0]
[1777698029476,58.43,78167.68,0.1,1.0,0.0,0.0]
[1777698029580,58.43,78167.68,0.1,1.0,0.0,0.0]
[1777698031995,58.43,78167.95,0.1,1.0,0.0,0.0]
[1777698032086,58.43,78167.95,0.1,1.0,0.0,0.0]
[1777698036457,58.43,78167.55,0.1,1.0,0.0,0.0]
[1777698036582,58.43,78167.55,0.1,1.0,0.0,0.0]
[1777698039519,58.43,78159.68,0.1,1.0,0.0,0.0]
[1777698039585,58.43,78159.68,0.1,1.0,0.0,0.0]
[1777698040921,58.43,78159.2,0.1,1.0,0.0,0.0]
[1777698041075,58.43,78159.2,0.1,1.0,0.0,0.0]
[1777698046152,58.43,78158.26,0.1,1.0,0.0,0.0]
[1777698052193,58.43,78158.29,0.1,1.0,0.0,0.0]
[1777698052846,58.43,78158.29,0.1,1.0,0.0,0.0]
[1777698053076,58.43,78158.29,0.1,1.0,0.0,0.0]
[1777698053934,58.43,78158.19,0.1,1.0,0.0,0.0]
[1777698054085,58.43,78158.19,0.1,1.0,0.0,0.0]
[1777698055559,58.43,78157.88,0.1,1.0,0.0,0.0]
[1777698061256,58.43,78155.51,0.1,1.0,0.0,0.0]
[1777698066291,58.43,78155.48,0.1,1.0,0.0,0.0]
[1777698071326,58.43,78155.55,0.1,1.0,0.0,0.0]
[1777698074577,58.43,78155.03,0.1,1.0,0.0,0.0]
[1777698076357,58.43,78154.55,0.1,1.0,0.0,0.0]
[1777698076583,58.43,78154.55,0.1,1.0,0.0,0.0]
[1777698081265,58.43,78150.0,0.1,1.0,0.0,0.0]
[1777698081337,58.43,78149.68,0.1,1.0,0.0,0.0]
[1777698086431,58.43,78149.89,0.1,1.0,0.0,0.0]
[1777698090202,58.43,78149.89,0.1,1.0,0.0,0.0]
[1777698090331,58.43,78149.81,0.1,1.0,0.0,0.0]
[1777698090961,58.43,78149.81,0.1,1.0,0.0,0.0]
[1777698091076,58.43,78149.81,0.1,1.0,0.0,0.0]
[1777698096501,58.43,78149.6,0.1,1.0,0.0,0.0]
[1777698101537,58.43,78149.59,0.1,1.0,0.0,0.0]
[1777698107579,58.43,78149.65,0.1,1.0,0.0,0.0]
[1777698112613,58.43,78149.46,0.1,1.0,0.0,0.0]
[1777698117649,58.43,78149.38,0.1,1.0,0.0,0.0]
[1777698118996,58.43,78149.38,0.1,1.0,0.0,0.0]
[1777698119087,58.43,78149.38,0.1,1.0,0.0,0.0]
[1777698120177,58.43,78149.28,0.1,1.0,0.0,0.0]
[1777698120328,58.43,78149.28,0.1,1.0,0.0,0.0]
[1777698125705,58.43,78148.19,0.1,1.0,0.0,0.0]
[1777698129745,58.43,78148.32,0.1,1.0,0.0,0.0]
[1777698129747,58.43,78148.32,0.1,1.0,0.0,0.0]
[1777698129825,58.43,78148.32,0.1,1.0,0.0,0.0]
[1777698129847,58.43,78148.39,0.1,1.0,0.0,0.0]
[1777698131747,58.43,78147.38,0.1,1.0,0.0,0.0]
[1777698132754,58.43,78154.02,0.1,1.0,0.0,0.0]
[1777698133761,58.43,78155.79,0.1,1.0,0.0,0.0]
[1777698134923,58.43,78155.79,0.1,1.0,0.0,0.0]
[1777698135082,58.43,78155.79,0.1,1.0,0.0,0.0]
[1777698135177,58.43,78155.86,0.1,1.0,0.0,0.0]
[1777698135907,58.43,78155.86,0.1,1.0,0.0,0.0]
[1777698136076,58.43,78155.86,0.1,1.0,0.0,0.0]
[1777698137789,58.43,78154.62,0.1,1.0,0.0,0.0]
[1777698142824,58.43,78155.62,0.1,1.0,0.0,0.0]
[1777698148240,58.43,78155.93,0.1,1.0,0.0,0.0]
[1777698148308,58.43,78155.93,0.1,1.0,0.0,0.0]
[1777698148333,58.43,78155.93,0.1,1.0,0.0,0.0]
[1777698148341,58.43,78155.55,0.1,1.0,0.0,0.0]
[1777698152893,58.43,78155.41,0.1,1.0,0.0,0.0]
[1777698157929,58.43,78154.93,0.1,1.0,0.0,0.0]
[1777698163972,58.43,78155.39,0.1,1.0,0.0,0.0]
[1777698170014,58.43,78155.12,0.1,1.0,0.0,0.0]
[1777698170643,58.43,78155.12,0.1,1.0,0.0,0.0]
[1777698170832,58.43,78155.12,0.1,1.0,0.0,0.0]
[1777698171021,58.43,78155.1,0.1,1.0,0.0,0.0]
[1777698171905,58.43,78155.1,0.1,1.0,0.0,0.0]
[1777698172084,58.43,78155.1,0.1,1.0,0.0,0.0]
[1777698173035,58.43,78156.4,0.1,1.0,0.0,0.0]
[1777698177063,58.43,78157.07,0.1,1.0,0.0,0.0]
[1777698182098,58.43,78158.0,0.1,1.0,0.0,0.0]
[1777698184111,58.43,78158.95,0.1,1.0,0.0,0.0]
[1777698185293,58.43,78158.95,0.1,1.0,0.0,0.0]
[1777698185391,58.43,78158.95,0.1,1.0,0.0,0.0]
[1777698185398,58.43,78159.62,0.1,1.0,0.0,0.0]
[1777698186126,58.43,78153.54,0.1,1.0,0.0,0.0]
[1777698187132,58.43,78149.68,0.1,1.0,0.0,0.0]
[1777698188651,58.43,78149.27,0.1,1.0,0.0,0.0]
[1777698189856,58.43,78149.02,0.1,1.0,0.0,0.0]
[1777698195189,58.43,78154.66,0.1,1.0,0.0,0.0]
[1777698196196,58.43,78156.34,0.1,1.0,0.0,0.0]
[1777698197203,58.43,78159.03,0.1,1.0,0.0,0.0]
[1777698197576,58.43,78159.03,0.1,1.0,0.0,0.0]
[1777698198210,58.43,78161.04,0.1,1.0,0.0,0.0]
[1777698199477,58.43,78161.41,0.1,1.0,0.0,0.0]
[1777698199584,58.43,78161.41,0.1,1.0,0.0,0.0]
[1777698205259,58.43,78161.63,0.1,1.0,0.0,0.0]
[1777698206266,58.43,78163.59,0.1,1.0,0.0,0.0]
[1777698208600,58.43,78163.75,0.1,1.0,0.0,0.0]
[1777698208832,58.43,78163.75,0.1,1.0,0.0,0.0]
[1777698209287,58.43,78164.07,0.1,1.0,0.0,0.0]
[1777698209583,58.43,78164.07,0.1,1.0,0.0,0.0]
[1777698209838,58.43,78164.07,0.1,1.0,0.0,0.0]
[1777698212314,58.43,78164.16,0.1,1.0,0.0,0.0]
[1777698215335,58.43,78162.91,0.1,1.0,0.0,0.0]
[1777698219243,58.43,78162.86,0.1,1.0,0.0,0.0]
[1777698219336,58.43,78162.86,0.1,1.0,0.0,0.0]
[1777698219344,58.43,78162.86,0.1,1.0,0.0,0.0]
[1777698220285,58.43,78162.86,0.1,1.0,0.0,0.0]
[1777698220335,58.43,78162.86,0.1,1.0,0.0,0.0]
[1777698226412,58.43,78160.09,0.1,1.0,0.0,0.0]
[1777698228116,58.43,78159.79,0.1,1.0,0.0,0.0]
[1777698228332,58.43,78159.79,0.1,1.0,0.0,0.0]
[1777698228426,58.43,78160.12,0.1,1.0,0.0,0.0]
[1777698229169,58.43,78160.12,0.1,1.0,0.0,0.0]
[1777698229344,58.43,78160.12,0.1,1.0,0.0,0.0]
[1777698233461,58.43,78145.79,0.1,1.0,0.0,0.0]
[1777698234468,58.43,78142.16,0.1,1.0,0.0,0.0]
[1777698235966,58.43,78142.16,0.1,1.0,0.0,0.0]
[1777698236067,58.43,78142.07,0.1,1.0,0.0,0.0]
[1777698236869,58.43,78142.07,0.1,1.0,0.0,0.0]
[1777698237102,58.43,78142.07,0.1,1.0,0.0,0.0]
[1777698237429,58.43,78142.07,0.1,1.0,0.0,0.0]
[1777698237460,58.43,78142.07,0.1,1.0,0.0,0.0]
[1777698242524,58.43,78142.14,0.1,1.0,0.0,0.0]
[1777698243531,58.43,78143.03,0.1,1.0,0.0,0.0]
[1777698248346,58.43,78143.35,0.1,1.0,0.0,0.0]
[1777698248382,58.43,78143.35,0.1,1.0,0.0,0.0]
[1777698248583,58.43,78143.35,0.1,1.0,0.0,0.0]
[1777698248607,58.43,78143.19,0.1,1.0,0.0,0.0]
[1777698250283,58.43,78143.19,0.1,1.0,0.0,0.0]
[1777698250329,58.43,78143.19,0.1,1.0,0.0,0.0]
[1777698250426,58.43,78141.17,0.1,1.0,0.0,0.0]
[1777698255615,58.43,78140.95,0.1,1.0,0.0,0.0]
[1777698260650,58.43,78140.95,0.1,1.0,0.0,0.0]
[1777698263826,58.43,78141.34,0.1,1.0,0.0,0.0]
[1777698264088,58.43,78141.34,0.1,1.0,0.0,0.0]
[1777698264176,58.43,78141.17,0.1,1.0,0.0,0.0]
[1777698264994,58.43,78141.17,0.1,1.0,0.0,0.0]
[1777698265085,58.43,78141.17,0.1,1.0,0.0,0.0]
[1777698270725,58.43,78141.23,0.1,1.0,0.0,0.0]
[1777698271732,58.43,78141.2,0.1,1.0,0.0,0.0]
[1777698275759,58.43,78140.44,0.1,1.0,0.0,0.0]
[1777698277290,58.43,78140.44,0.1,1.0,0.0,0.0]
[1777698277331,58.43,78140.44,0.1,1.0,0.0,0.0]
[1777698277384,58.43,78140.5,0.1,1.0,0.0,0.0]
[1777698277774,58.43,78141.58,0.1,1.0,0.0,0.0]
[1777698278612,58.43,78141.58,0.1,1.0,0.0,0.0]
[1777698278833,58.43,78141.58,0.1,1.0,0.0,0.0]
[1777698278876,58.43,78142.19,0.1,1.0,0.0,0.0]
[1777698284823,58.43,78142.12,0.1,1.0,0.0,0.0]
[1777698288338,58.43,78142.12,0.1,1.0,0.0,0.0]
[1777698288371,58.43,78141.91,0.1,1.0,0.0,0.0]
[1777698288579,58.43,78141.91,0.1,1.0,0.0,0.0]
[1777698288604,58.43,78141.91,0.1,1.0,0.0,0.0]
[1777698288831,58.43,78141.91,0.1,1.0,0.0,0.0]
[1777698288851,58.43,78142.18,0.1,1.0,0.0,0.0]
[1777698293885,58.43,78142.13,0.1,1.0,0.0,0.0]
[1777698298920,58.43,78141.62,0.1,1.0,0.0,0.0]
[1777698300383,58.43,78141.62,0.1,1.0,0.0,0.0]
[1777698300580,58.43,78141.62,0.1,1.0,0.0,0.0]
[1777698303140,58.43,78141.6,0.1,1.0,0.0,0.0]
[1777698303329,58.43,78141.6,0.1,1.0,0.0,0.0]
[1777698303402,58.43,78141.44,0.1,1.0,0.0,0.0]
[1777698303956,58.43,78139.94,0.1,1.0,0.0,0.0]
[1777698305013,58.43,78139.94,0.1,1.0,0.0,0.0]
[1777698305085,58.43,78139.94,0.1,1.0,0.0,0.0]
[1777698311005,58.43,78139.78,0.1,1.0,0.0,0.0]
[1777698312812,58.43,78140.21,0.1,1.0,0.0,0.0]
[1777698312835,58.43,78140.21,0.1,1.0,0.0,0.0]
[1777698313018,58.43,78140.44,0.1,1.0,0.0,0.0]
[1777698313788,58.43,78140.44,0.1,1.0,0.0,0.0]
[1777698313838,58.43,78140.44,0.1,1.0,0.0,0.0]
[1777698318989,58.43,78140.48,0.1,1.0,0.0,0.0]
[1777698319061,58.43,78156.57,0.1,1.0,0.0,0.0]
[1777698320068,58.43,78160.29,0.1,1.0,0.0,0.0]
[1777698321075,58.43,78163.83,0.1,1.0,0.0,0.0]
[1777698322614,58.43,78163.99,0.1,1.0,0.0,0.0]
[1777698323089,58.43,78162.84,0.1,1.0,0.0,0.0]
[1777698326110,58.43,78160.27,0.1,1.0,0.0,0.0]
[1777698328124,58.43,78156.63,0.1,1.0,0.0,0.0]
[1777698329131,58.43,78155.93,0.1,1.0,0.0,0.0]
[1777698330137,58.43,78154.99,0.1,1.0,0.0,0.0]
[1777698331145,58.43,78154.92,0.1,1.0,0.0,0.0]
[1777698336179,58.43,78155.07,0.1,1.0,0.0,0.0]
[1777698341216,58.43,78155.22,0.1,1.0,0.0,0.0]
[1777698345243,58.43,78157.59,0.1,1.0,0.0,0.0]
[1777698346065,58.43,78157.59,0.1,1.0,0.0,0.0]
[1777698346082,58.43,78157.59,0.1,1.0,0.0,0.0]
[1777698346251,58.43,78159.47,0.1,1.0,0.0,0.0]
[1777698347627,58.43,78159.88,0.1,1.0,0.0,0.0]
[1777698347832,58.43,78159.88,0.1,1.0,0.0,0.0]
[1777698352293,58.43,78161.37,0.1,1.0,0.0,0.0]
[1777698357328,58.43,78161.27,0.1,1.0,0.0,0.0]
[1777698358038,58.43,78161.27,0.1,1.0,0.0,0.0]
[1777698358089,58.43,78161.27,0.1,1.0,0.0,0.0]
[1777698360562,58.43,78161.53,0.1,1.0,0.0,0.0]
[1777698360582,58.43,78161.53,0.1,1.0,0.0,0.0]
[1777698360348,58.43,78164.62,0.1,1.0,0.0,0.0]
[1777698361355,58.43,78166.02,0.1,1.0,0.0,0.0]
[1777698362400,58.43,78166.02,0.1,1.0,0.0,0.0]
[1777698362583,58.43,78166.02,0.1,1.0,0.0,0.0]
[1777698362502,58.43,78164.62,0.1,1.0,0.0,0.0]
[1777698363370,58.43,78162.04,0.1,1.0,0.0,0.0]
[1777698368405,58.43,78161.83,0.1,1.0,0.0,0.0]
[1777698368911,58.43,78161.83,0.1,1.0,0.0,0.0]
[1777698369080,58.43,78161.83,0.1,1.0,0.0,0.0]
[1777698369604,58.43,78161.83,0.1,1.0,0.0,0.0]
[1777698369411,58.43,78161.79,0.1,1.0,0.0,0.0]
[1777698369829,58.43,78161.79,0.1,1.0,0.0,0.0]
[1777698370418,58.43,78163.11,0.1,1.0,0.0,0.0]
[1777698371426,58.43,78163.93,0.1,1.0,0.0,0.0]
[1777698372432,58.43,78164.54,0.1,1.0,0.0,0.0]
[1777698373057,58.43,78164.54,0.1,1.0,0.0,0.0]
[1777698373079,58.43,78164.54,0.1,1.0,0.0,0.0]
[1777698378475,58.43,78165.3,0.1,1.0,0.0,0.0]
[1777698379625,58.43,78165.63,0.1,1.0,0.0,0.0]
[1777698379826,58.43,78165.63,0.1,1.0,0.0,0.0]
[1777698380488,58.43,78165.77,0.1,1.0,0.0,0.0]
[1777698381157,58.43,78165.77,0.1,1.0,0.0,0.0]
[1777698381332,58.43,78165.77,0.1,1.0,0.0,0.0]
[1777698381496,58.43,78167.82,0.1,1.0,0.0,0.0]
[1777698382502,58.43,78169.6,0.1,1.0,0.0,0.0]
[1777698384517,58.43,78170.25,0.1,1.0,0.0,0.0]
[1777698390559,58.43,78170.18,0.1,1.0,0.0,0.0]
[1777698392193,58.43,78170.18,0.1,1.0,0.0,0.0]
[1777698392330,58.43,78170.18,0.1,1.0,0.0,0.0]
[1777698392573,58.43,78170.27,0.1,1.0,0.0,0.0]
[1777698393636,58.43,78170.92,0.1,1.0,0.0,0.0]
[1777698393830,58.43,78170.92,0.1,1.0,0.0,0.0]
[1777698395594,58.43,78172.19,0.1,1.0,0.0,0.0]
[1777698398614,58.43,78173.03,0.1,1.0,0.0,0.0]
[1777698400053,58.43,78172.92,0.1,1.0,0.0,0.0]
[1777698400081,58.43,78172.92,0.1,1.0,0.0,0.0]
[1777698400203,58.43,78172.92,0.1,1.0,0.0,0.0]
[1777698401545,58.43,78172.92,0.1,1.0,0.0,0.0]
[1777698401581,58.43,78172.92,0.1,1.0,0.0,0.0]
[1777698401637,58.43,78173.3,0.1,1.0,0.0,0.0]
[1777698403651,58.43,78173.81,0.1,1.0,0.0,0.0]
[1777698406602,58.43,78173.81,0.1,1.0,0.0,0.0]
[1777698405665,58.43,78174.2,0.1,1.0,0.0,0.0]
[1777698406830,58.43,78174.2,0.1,1.0,0.0,0.0]
[1777698406929,58.43,78174.36,0.1,1.0,0.0,0.0]
[1777698408488,58.43,78174.36,0.1,1.0,0.0,0.0]
[1777698408581,58.43,78174.36,0.1,1.0,0.0,0.0]
[1777698408589,58.43,78176.52,0.1,1.0,0.0,0.0]
[1777698408685,58.43,78176.88,0.1,1.0,0.0,0.0]
[1777698410700,58.43,78177.22,0.1,1.0,0.0,0.0]
[1777698412714,58.43,78175.44,0.1,1.0,0.0,0.0]
[1777698414728,58.43,78175.04,0.1,1.0,0.0,0.0]
[1777698419819,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698419827,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698420045,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698420858,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698421083,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698429043,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698429074,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698429278,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698431306,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698431328,58.43,78175.15,0.1,1.0,0.0,0.0]
[1777698436881,58.43,78175.19,0.1,1.0,0.0,0.0]
[1777698441917,58.43,78175.12,0.1,1.0,0.0,0.0]
[1777698444589,58.43,78175.19,0.1,1.0,0.0,0.0]
[1777698444654,58.43,78173.28,0.1,1.0,0.0,0.0]
[1777698446002,58.43,78172.75,0.1,1.0,0.0,0.0]
[1777698446078,58.43,78172.75,0.1,1.0,0.0,0.0]
[1777698451987,58.43,78172.8,0.1,1.0,0.0,0.0]
[1777698457022,58.43,78173.72,0.1,1.0,0.0,0.0]
[1777698462057,58.43,78172.79,0.1,1.0,0.0,0.0]
[1777698464688,58.43,78172.75,0.1,1.0,0.0,0.0]
[1777698464832,58.43,78172.72,0.1,1.0,0.0,0.0]
[1777698466682,58.43,78172.95,0.1,1.0,0.0,0.0]
[1777698466832,58.43,78172.95,0.1,1.0,0.0,0.0]
[1777698468575,58.43,78172.95,0.1,1.0,0.0,0.0]
[1777698481190,58.43,78173.65,0.1,1.0,0.0,0.0]
[1777698485833,58.43,78182.5,0.1,1.0,0.0,0.0]
[1777698486077,58.43,78182.5,0.1,1.0,0.0,0.0]
[1777698488054,58.43,78182.43,0.1,1.0,0.0,0.0]
[1777698488079,58.43,78182.43,0.1,1.0,0.0,0.0]
[1777698493274,58.43,78183.91,0.1,1.0,0.0,0.0]
[1777698496171,58.43,78183.29,0.1,1.0,0.0,0.0]
[1777698496331,58.43,78183.29,0.1,1.0,0.0,0.0]
[1777698501751,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777698501833,58.43,78183.81,0.1,1.0,0.0,0.0]
[1777698507372,58.43,78184.02,0.1,1.0,0.0,0.0]
[1777698514421,58.43,78183.86,0.1,1.0,0.0,0.0]
[1777698518427,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777698518578,58.43,78183.88,0.1,1.0,0.0,0.0]
[1777698524554,58.43,78184.37,0.1,1.0,0.0,0.0]
[1777698524582,58.43,78184.37,0.1,1.0,0.0,0.0]
[1777698530533,58.43,78184.3,0.1,1.0,0.0,0.0]
[1777698535568,58.43,78184.34,0.1,1.0,0.0,0.0]
[1777698540603,58.43,78184.66,0.1,1.0,0.0,0.0]
[1777698545638,58.43,78184.45,0.1,1.0,0.0,0.0]
[1777698553695,58.43,78184.6,0.1,1.0,0.0,0.0]
[1777698564773,58.43,78184.8,0.1,1.0,0.0,0.0]
[1777698570815,58.43,78185.28,0.1,1.0,0.0,0.0]
[1777698575850,58.43,78185.78,0.1,1.0,0.0,0.0]
[1777698577700,58.43,78185.78,0.1,1.0,0.0,0.0]
[1777698577829,58.43,78185.78,0.1,1.0,0.0,0.0]
[1777698580972,58.43,78186.1,0.1,1.0,0.0,0.0]
[1777698581083,58.43,78186.1,0.1,1.0,0.0,0.0]
[1777698582899,58.43,78167.79,0.1,1.0,0.0,0.0]
[1777698583906,58.43,78158.6,0.1,1.0,0.0,0.0]
[1777698584913,58.43,78152.57,0.1,1.0,0.0,0.0]
[1777698586676,58.43,78152.57,0.1,1.0,0.0,0.0]
[1777698586832,58.43,78152.57,0.1,1.0,0.0,0.0]
[1777698591961,58.43,78146.51,0.1,1.0,0.0,0.0]
[1777698593755,58.43,78146.51,0.1,1.0,0.0,0.0]
[1777698593826,58.43,78146.51,0.1,1.0,0.0,0.0]
[1777698594048,58.43,78146.19,0.1,1.0,0.0,0.0]
[1777698594079,58.43,78146.19,0.1,1.0,0.0,0.0]
[1777698600019,58.43,78145.14,0.1,1.0,0.0,0.0]
[1777698605431,58.43,78145.09,0.1,1.0,0.0,0.0]
[1777698605582,58.43,78145.09,0.1,1.0,0.0,0.0]
[1777698612103,58.43,78144.98,0.1,1.0,0.0,0.0]
[1777698617378,58.43,78152.16,0.1,1.0,0.0,0.0]
[1777698617577,58.43,78152.16,0.1,1.0,0.0,0.0]
[1777698619627,58.43,78156.85,0.1,1.0,0.0,0.0]
[1777698619829,58.43,78156.85,0.1,1.0,0.0,0.0]
[1777698622216,58.43,78156.04,0.1,1.0,0.0,0.0]
[1777698622327,58.43,78156.04,0.1,1.0,0.0,0.0]
[1777698627918,58.43,78157.06,0.1,1.0,0.0,0.0]
[1777698628223,58.43,78106.36,0.1,1.0,0.0,0.0]
[1777698629230,58.43,78100.74,0.1,1.0,0.0,0.0]
[1777698631170,58.43,78100.55,0.1,1.0,0.0,0.0]
[1777698636282,58.43,78101.09,0.1,1.0,0.0,0.0]
[1777698639879,58.43,78101.23,0.1,1.0,0.0,0.0]
[1777698640087,58.43,78101.14,0.1,1.0,0.0,0.0]
[1777698643661,58.43,78104.23,0.1,1.0,0.0,0.0]
[1777698643827,58.43,78104.23,0.1,1.0,0.0,0.0]
[1777698649373,58.43,78103.91,0.1,1.0,0.0,0.0]
[1777698655415,58.43,78103.85,0.1,1.0,0.0,0.0]
[1777698660015,58.43,78103.85,0.1,1.0,0.0,0.0]
[1777698660078,58.43,78103.85,0.1,1.0,0.0,0.0]
[1777698662276,58.43,78103.85,0.1,1.0,0.0,0.0]
[1777698662330,58.43,78103.85,0.1,1.0,0.0,0.0]
[1777698667289,58.43,78105.39,0.1,1.0,0.0,0.0]
[1777698667330,58.43,78105.39,0.1,1.0,0.0,0.0]
[1777698672533,58.43,78107.09,0.1,1.0,0.0,0.0]
[1777698674376,58.43,78106.73,0.1,1.0,0.0,0.0]
[1777698674577,58.43,78106.73,0.1,1.0,0.0,0.0]
[1777698674965,58.43,78107.11,0.1,1.0,0.0,0.0]
[1777698675095,58.43,78107.11,0.1,1.0,0.0,0.0]
[1777698680881,58.43,78106.72,0.1,1.0,0.0,0.0]
[1777698681085,58.43,78111.13,0.1,1.0,0.0,0.0]
[1777698685277,58.43,78117.08,0.1,1.0,0.0,0.0]
[1777698685329,58.43,78117.08,0.1,1.0,0.0,0.0]
[1777698686181,58.43,78117.68,0.1,1.0,0.0,0.0]
[1777698686329,58.43,78117.68,0.1,1.0,0.0,0.0]
[1777698688648,58.43,78107.92,0.1,1.0,0.0,0.0]
[1777698689369,58.43,78107.92,0.1,1.0,0.0,0.0]
[1777698689655,58.43,78099.13,0.1,1.0,0.0,0.0]
[1777698690662,58.43,78097.13,0.1,1.0,0.0,0.0]
[1777698692320,58.43,78097.1,0.1,1.0,0.0,0.0]
[1777698693354,58.43,78097.18,0.1,1.0,0.0,0.0]
[1777698693583,58.43,78097.18,0.1,1.0,0.0,0.0]
[1777698700732,58.43,78096.99,0.1,1.0,0.0,0.0]
[1777698705103,58.43,78092.85,0.1,1.0,0.0,0.0]
[1777698705324,58.43,78092.85,0.1,1.0,0.0,0.0]
[1777698710060,58.43,78091.74,0.1,1.0,0.0,0.0]
[1777698710074,58.43,78091.74,0.1,1.0,0.0,0.0]
[1777698710133,58.43,78091.74,0.1,1.0,0.0,0.0]
[1777698710332,58.43,78091.74,0.1,1.0,0.0,0.0]
[1777698712324,58.43,78091.74,0.1,1.0,0.0,0.0]
[1777698716337,58.43,78095.72,0.1,1.0,0.0,0.0]
[1777698716581,58.43,78095.72,0.1,1.0,0.0,0.0]
[1777698721880,58.43,78100.78,0.1,1.0,0.0,0.0]
[1777698726916,58.43,78104.51,0.1,1.0,0.0,0.0]
[1777698731499,58.43,78104.65,0.1,1.0,0.0,0.0]
[1777698731576,58.43,78104.65,0.1,1.0,0.0,0.0]
[1777698731826,58.43,78104.65,0.1,1.0,0.0,0.0]
[1777698736987,58.43,78107.72,0.1,1.0,0.0,0.0]
[1777698741272,58.43,78109.67,0.1,1.0,0.0,0.0]
[1777698741329,58.43,78109.67,0.1,1.0,0.0,0.0]
[1777698748065,58.43,78111.69,0.1,1.0,0.0,0.0]
[1777698753073,58.43,78111.56,0.1,1.0,0.0,0.0]
[1777698753735,58.43,78097.74,0.1,1.0,0.0,0.0]
[1777698754106,58.43,78094.12,0.1,1.0,0.0,0.0]
[1777698756327,58.43,78093.28,0.1,1.0,0.0,0.0]
[1777698758441,58.43,78093.14,0.1,1.0,0.0,0.0]
[1777698758581,58.43,78093.14,0.1,1.0,0.0,0.0]
[1777698764177,58.43,78093.21,0.1,1.0,0.0,0.0]
[1777698769212,58.43,78095.13,0.1,1.0,0.0,0.0]
[1777698774246,58.43,78096.97,0.1,1.0,0.0,0.0]
[1777698776697,58.43,78098.13,0.1,1.0,0.0,0.0]
[1777698776774,58.43,78088.97,0.1,1.0,0.0,0.0]
[1777698777269,58.43,78071.92,0.1,1.0,0.0,0.0]
[1777698778276,58.43,78071.05,0.1,1.0,0.0,0.0]
[1777698780192,58.43,78071.26,0.1,1.0,0.0,0.0]
[1777698782304,58.43,78061.86,0.1,1.0,0.0,0.0]
[1777698783311,58.43,78063.3,0.1,1.0,0.0,0.0]
[1777698784271,58.43,78063.3,0.1,1.0,0.0,0.0]
[1777698784336,58.43,78063.3,0.1,1.0,0.0,0.0]
[1777698790363,58.43,78064.27,0.1,1.0,0.0,0.0]
[1777698794247,58.43,78062.55,0.1,1.0,0.0,0.0]
[1777698794330,58.43,78062.55,0.1,1.0,0.0,0.0]
[1777698796129,58.43,78062.68,0.1,1.0,0.0,0.0]
[1777698796325,58.43,78062.68,0.1,1.0,0.0,0.0]
[1777698801442,58.43,78061.35,0.1,1.0,0.0,0.0]
[1777698802773,58.43,78061.35,0.1,1.0,0.0,0.0]
[1777698802834,58.43,78061.35,0.1,1.0,0.0,0.0]
[1777698803510,58.43,78060.41,0.1,1.0,0.0,0.0]
[1777698803582,58.43,78060.41,0.1,1.0,0.0,0.0]
[1777698809498,58.43,78059.66,0.1,1.0,0.0,0.0]
[1777698812469,58.43,78059.7,0.1,1.0,0.0,0.0]
[1777698812578,58.43,78059.7,0.1,1.0,0.0,0.0]
[1777698813234,58.43,78059.7,0.1,1.0,0.0,0.0]
[1777698813330,58.43,78059.7,0.1,1.0,0.0,0.0]
[1777698818561,58.43,78061.18,0.1,1.0,0.0,0.0]
[1777698822031,58.43,78060.86,0.1,1.0,0.0,0.0]
[1777698822084,58.43,78060.86,0.1,1.0,0.0,0.0]
[1777698822895,58.43,78061.37,0.1,1.0,0.0,0.0]
[1777698823080,58.43,78061.37,0.1,1.0,0.0,0.0]
[1777698828315,58.43,78063.35,0.1,1.0,0.0,0.0]
[1777698828330,58.43,78063.35,0.1,1.0,0.0,0.0]
[1777698829293,58.43,78062.76,0.1,1.0,0.0,0.0]
[1777698829330,58.43,78062.76,0.1,1.0,0.0,0.0]
[1777698834941,58.43,78068.22,0.1,1.0,0.0,0.0]
[1777698835082,58.43,78068.22,0.1,1.0,0.0,0.0]
[1777698835043,58.43,78069.62,0.1,1.0,0.0,0.0]
[1777698835623,58.43,78069.62,0.1,1.0,0.0,0.0]
[1777698835833,58.43,78069.62,0.1,1.0,0.0,0.0]
[1777698838701,58.43,78071.81,0.1,1.0,0.0,0.0]
[1777698839708,58.43,78072.8,0.1,1.0,0.0,0.0]
[1777698842738,58.43,78072.54,0.1,1.0,0.0,0.0]
[1777698842831,58.43,78072.54,0.1,1.0,0.0,0.0]
[1777698842839,58.43,78072.45,0.1,1.0,0.0,0.0]
[1777698843422,58.43,78072.45,0.1,1.0,0.0,0.0]
[1777698843583,58.43,78072.45,0.1,1.0,0.0,0.0]
[1777698844743,58.43,78073.28,0.1,1.0,0.0,0.0]
[1777698849909,58.43,78073.15,0.1,1.0,0.0,0.0]
[1777698850079,58.43,78073.15,0.1,1.0,0.0,0.0]
[1777698849927,58.43,78073.11,0.1,1.0,0.0,0.0]
[1777698850638,58.43,78073.11,0.1,1.0,0.0,0.0]
[1777698850829,58.43,78073.11,0.1,1.0,0.0,0.0]
[1777698852799,58.43,78074.01,0.1,1.0,0.0,0.0]
[1777698854814,58.43,78075.05,0.1,1.0,0.0,0.0]
[1777698855821,58.43,78074.2,0.1,1.0,0.0,0.0]
[1777698859076,58.43,78074.08,0.1,1.0,0.0,0.0]
[1777698859125,58.43,78074.27,0.1,1.0,0.0,0.0]
[1777698859331,58.43,78074.27,0.1,1.0,0.0,0.0]
[1777698859675,58.43,78074.27,0.1,1.0,0.0,0.0]
[1777698859833,58.43,78074.27,0.1,1.0,0.0,0.0]
[1777698864887,58.43,78073.92,0.1,1.0,0.0,0.0]
[1777698869919,58.43,78073.69,0.1,1.0,0.0,0.0]
[1777698871687,58.43,78073.88,0.1,1.0,0.0,0.0]
[1777698871837,58.43,78073.88,0.1,1.0,0.0,0.0]
[1777698871934,58.43,78073.88,0.1,1.0,0.0,0.0]
[1777698872521,58.43,78073.88,0.1,1.0,0.0,0.0]
[1777698872577,58.43,78073.88,0.1,1.0,0.0,0.0]
[1777698873947,58.43,78075.31,0.1,1.0,0.0,0.0]
[1777698874954,58.43,78077.54,0.1,1.0,0.0,0.0]
[1777698876968,58.43,78078.64,0.1,1.0,0.0,0.0]
[1777698879989,58.43,78079.41,0.1,1.0,0.0,0.0]
[1777698883438,58.43,78079.91,0.1,1.0,0.0,0.0]
[1777698883584,58.43,78079.91,0.1,1.0,0.0,0.0]
[1777698883716,58.43,78079.91,0.1,1.0,0.0,0.0]
[1777698883833,58.43,78079.91,0.1,1.0,0.0,0.0]
[1777698884017,58.43,78080.01,0.1,1.0,0.0,0.0]
[1777698886031,58.43,78080.7,0.1,1.0,0.0,0.0]
[1777698888045,58.43,78082.24,0.1,1.0,0.0,0.0]
[1777698892073,58.43,78082.88,0.1,1.0,0.0,0.0]
[1777698894087,58.43,78083.55,0.1,1.0,0.0,0.0]
[1777698899122,58.43,78083.99,0.1,1.0,0.0,0.0]
[1777698901136,58.43,78084.8,0.1,1.0,0.0,0.0]
[1777698902143,58.43,78088.7,0.1,1.0,0.0,0.0]
[1777698903149,58.43,78089.98,0.1,1.0,0.0,0.0]
[1777698904020,58.43,78089.98,0.1,1.0,0.0,0.0]
[1777698904080,58.43,78089.98,0.1,1.0,0.0,0.0]
[1777698904157,58.43,78090.02,0.1,1.0,0.0,0.0]
[1777698905257,58.43,78090.02,0.1,1.0,0.0,0.0]
[1777698905329,58.43,78090.02,0.1,1.0,0.0,0.0]
[1777698907180,58.43,78091.11,0.1,1.0,0.0,0.0]
[1777698911207,58.43,78090.32,0.1,1.0,0.0,0.0]
[1777698912214,58.43,78089.68,0.1,1.0,0.0,0.0]
[1777698917888,58.43,78089.86,0.1,1.0,0.0,0.0]
[1777698923223,58.43,78089.72,0.1,1.0,0.0,0.0]
[1777698923339,58.43,78089.72,0.1,1.0,0.0,0.0]
[1777698923394,58.43,78089.95,0.1,1.0,0.0,0.0]
[1777698924400,58.43,78089.95,0.1,1.0,0.0,0.0]
[1777698924582,58.43,78089.95,0.1,1.0,0.0,0.0]
[1777698924684,58.43,78087.57,0.1,1.0,0.0,0.0]
[1777698925305,58.43,78086.72,0.1,1.0,0.0,0.0]
[1777698930340,58.43,78086.52,0.1,1.0,0.0,0.0]
[1777698932355,58.43,78089.89,0.1,1.0,0.0,0.0]
[1777698933899,58.43,78089.89,0.1,1.0,0.0,0.0]
[1777698934079,58.43,78089.89,0.1,1.0,0.0,0.0]
[1777698934180,58.43,78091.52,0.1,1.0,0.0,0.0]
[1777698935244,58.43,78091.52,0.1,1.0,0.0,0.0]
[1777698935330,58.43,78091.52,0.1,1.0,0.0,0.0]
[1777698935375,58.43,78090.56,0.1,1.0,0.0,0.0]
[1777698938395,58.43,78088.98,0.1,1.0,0.0,0.0]
[1777698941417,58.43,78086.42,0.1,1.0,0.0,0.0]
[1777698944660,58.43,78086.16,0.1,1.0,0.0,0.0]
[1777698944832,58.43,78086.16,0.1,1.0,0.0,0.0]
[1777698944882,58.43,78086.23,0.1,1.0,0.0,0.0]
[1777698945695,58.43,78086.23,0.1,1.0,0.0,0.0]
[1777698945836,58.43,78086.23,0.1,1.0,0.0,0.0]
[1777698951490,58.43,78086.59,0.1,1.0,0.0,0.0]
[1777698952938,58.43,78086.59,0.1,1.0,0.0,0.0]
[1777698953083,58.43,78086.59,0.1,1.0,0.0,0.0]
[1777698953184,58.43,78086.06,0.1,1.0,0.0,0.0]
[1777698954292,58.43,78085.88,0.1,1.0,0.0,0.0]
[1777698954327,58.43,78085.88,0.1,1.0,0.0,0.0]
[1777698961872,58.43,78086.24,0.1,1.0,0.0,0.0]
[1777698962076,58.43,78086.24,0.1,1.0,0.0,0.0]
[1777698962176,58.43,78081.18,0.1,1.0,0.0,0.0]
[1777698962567,58.43,78078.06,0.1,1.0,0.0,0.0]
[1777698963763,58.43,78078.06,0.1,1.0,0.0,0.0]
[1777698963830,58.43,78078.06,0.1,1.0,0.0,0.0]
[1777698963927,58.43,78077.39,0.1,1.0,0.0,0.0]
[1777698967602,58.43,78076.2,0.1,1.0,0.0,0.0]
[1777698968608,58.43,78075.51,0.1,1.0,0.0,0.0]
[1777698969337,58.43,78075.51,0.1,1.0,0.0,0.0]
[1777698970196,58.43,78075.51,0.1,1.0,0.0,0.0]
[1777698969615,58.43,78074.59,0.1,1.0,0.0,0.0]
[1777698970333,58.43,78074.59,0.1,1.0,0.0,0.0]
[1777698970623,58.43,78074.7,0.1,1.0,0.0,0.0]
[1777698972637,58.43,78076.5,0.1,1.0,0.0,0.0]
[1777698973644,58.43,78078.74,0.1,1.0,0.0,0.0]
[1777698974651,58.43,78077.32,0.1,1.0,0.0,0.0]
[1777698975426,58.43,78077.32,0.1,1.0,0.0,0.0]
[1777698975585,58.43,78077.32,0.1,1.0,0.0,0.0]
[1777698975658,58.43,78076.74,0.1,1.0,0.0,0.0]
[1777698980693,58.43,78076.42,0.1,1.0,0.0,0.0]
[1777698991770,58.43,78076.47,0.1,1.0,0.0,0.0]
[1777698992777,58.43,78077.22,0.1,1.0,0.0,0.0]
[1777698993784,58.43,78083.66,0.1,1.0,0.0,0.0]
[1777698995213,58.43,78083.66,0.1,1.0,0.0,0.0]
[1777698994791,58.43,78085.11,0.1,1.0,0.0,0.0]
[1777698995325,58.43,78085.11,0.1,1.0,0.0,0.0]
[1777698995798,58.43,78085.32,0.1,1.0,0.0,0.0]
[1777698996585,58.43,78085.32,0.1,1.0,0.0,0.0]
[1777698996833,58.43,78085.32,0.1,1.0,0.0,0.0]
[1777699002847,58.43,78086.52,0.1,1.0,0.0,0.0]
[1777699004250,58.43,78086.52,0.1,1.0,0.0,0.0]
[1777699004332,58.43,78086.56,0.1,1.0,0.0,0.0]
[1777699004351,58.43,78086.56,0.1,1.0,0.0,0.0]
[1777699005404,58.43,78086.56,0.1,1.0,0.0,0.0]
[1777699005582,58.43,78086.56,0.1,1.0,0.0,0.0]
[1777699005868,58.43,78086.1,0.1,1.0,0.0,0.0]
[1777699007882,58.43,78086.56,0.1,1.0,0.0,0.0]
[1777699010903,58.43,78087.14,0.1,1.0,0.0,0.0]
[1777699012091,58.43,78087.14,0.1,1.0,0.0,0.0]
[1777699012237,58.43,78087.34,0.1,1.0,0.0,0.0]
[1777699012335,58.43,78087.34,0.1,1.0,0.0,0.0]
[1777699012916,58.43,78087.66,0.1,1.0,0.0,0.0]
[1777699013361,58.43,78087.66,0.1,1.0,0.0,0.0]
[1777699013583,58.43,78087.66,0.1,1.0,0.0,0.0]
[1777699020973,58.43,78086.21,0.1,1.0,0.0,0.0]
[1777699021980,58.43,78084.94,0.1,1.0,0.0,0.0]
[1777699022619,58.43,78084.94,0.1,1.0,0.0,0.0]
[1777699022834,58.43,78084.94,0.1,1.0,0.0,0.0]
[1777699022987,58.43,78084.24,0.1,1.0,0.0,0.0]
[1777699024189,58.43,78084.24,0.1,1.0,0.0,0.0]
[1777699024333,58.43,78084.38,0.1,1.0,0.0,0.0]
[1777699028023,58.43,78084.81,0.1,1.0,0.0,0.0]
[1777699034065,58.43,78084.98,0.1,1.0,0.0,0.0]
[1777699039099,58.43,78085.05,0.1,1.0,0.0,0.0]
[1777699040107,58.43,78085.68,0.1,1.0,0.0,0.0]
[1777699045870,58.43,78086.09,0.1,1.0,0.0,0.0]
[1777699046077,58.43,78086.09,0.1,1.0,0.0,0.0]
[1777699046149,58.43,78086.23,0.1,1.0,0.0,0.0]
[1777699047155,58.43,78087.75,0.1,1.0,0.0,0.0]
[1777699047404,58.43,78087.75,0.1,1.0,0.0,0.0]
[1777699047582,58.43,78087.75,0.1,1.0,0.0,0.0]
[1777699051184,58.43,78089.32,0.1,1.0,0.0,0.0]
[1777699052100,58.43,78089.32,0.1,1.0,0.0,0.0]
[1777699052191,58.43,78090.08,0.1,1.0,0.0,0.0]
[1777699052332,58.43,78090.08,0.1,1.0,0.0,0.0]
[1777699053198,58.43,78090.04,0.1,1.0,0.0,0.0]
[1777699053566,58.43,78090.04,0.1,1.0,0.0,0.0]
[1777699053576,58.43,78090.04,0.1,1.0,0.0,0.0]
[1777699054205,58.43,78090.53,0.1,1.0,0.0,0.0]
[1777699059240,58.43,78090.7,0.1,1.0,0.0,0.0]
[1777699061254,58.43,78091.68,0.1,1.0,0.0,0.0]
[1777699066289,58.43,78091.68,0.1,1.0,0.0,0.0]
[1777699071323,58.43,78091.73,0.1,1.0,0.0,0.0]
[1777699073338,58.43,78094.42,0.1,1.0,0.0,0.0]
[1777699073827,58.43,78094.42,0.1,1.0,0.0,0.0]
[1777699074088,58.43,78094.42,0.1,1.0,0.0,0.0]
[1777699074190,58.43,78094.42,0.1,1.0,0.0,0.0]
[1777699074345,58.43,78096.72,0.1,1.0,0.0,0.0]
[1777699075369,58.43,78096.72,0.1,1.0,0.0,0.0]
[1777699075586,58.43,78096.72,0.1,1.0,0.0,0.0]
[1777699080387,58.43,78097.33,0.1,1.0,0.0,0.0]
[1777699081905,58.43,78097.33,0.1,1.0,0.0,0.0]
[1777699082077,58.43,78097.33,0.1,1.0,0.0,0.0]
[1777699082139,58.43,78099.81,0.1,1.0,0.0,0.0]
[1777699082401,58.43,78101.99,0.1,1.0,0.0,0.0]
[1777699083837,58.43,78101.99,0.1,1.0,0.0,0.0]
[1777699084080,58.43,78101.99,0.1,1.0,0.0,0.0]
[1777699089027,58.43,78102.01,0.1,1.0,0.0,0.0]
[1777699089077,58.43,78102.01,0.1,1.0,0.0,0.0]
[1777699089270,58.43,78102.01,0.1,1.0,0.0,0.0]
[1777699089449,58.43,78102.61,0.1,1.0,0.0,0.0]
[1777699090961,58.43,78102.61,0.1,1.0,0.0,0.0]
[1777699091085,58.43,78102.61,0.1,1.0,0.0,0.0]
[1777699094489,58.43,78105.68,0.1,1.0,0.0,0.0]
[1777699095492,58.43,78104.79,0.1,1.0,0.0,0.0]
[1777699097129,58.43,78104.79,0.1,1.0,0.0,0.0]
[1777699097335,58.43,78104.79,0.1,1.0,0.0,0.0]
[1777699097340,58.43,78104.37,0.1,1.0,0.0,0.0]
[1777699097506,58.43,78103.92,0.1,1.0,0.0,0.0]
[1777699102247,58.43,78104.21,0.1,1.0,0.0,0.0]
[1777699104331,58.43,78104.1,0.1,1.0,0.0,0.0]
[1777699104432,58.43,78104.1,0.1,1.0,0.0,0.0]
[1777699111606,58.43,78103.67,0.1,1.0,0.0,0.0]
[1777699116642,58.43,78104.49,0.1,1.0,0.0,0.0]
[1777699119550,58.43,78106.69,0.1,1.0,0.0,0.0]
[1777699119584,58.43,78106.69,0.1,1.0,0.0,0.0]
[1777699124994,58.43,78107.76,0.1,1.0,0.0,0.0]
[1777699125084,58.43,78107.76,0.1,1.0,0.0,0.0]
[1777699127416,58.43,78112.0,0.1,1.0,0.0,0.0]
[1777699127584,58.43,78112.0,0.1,1.0,0.0,0.0]
[1777699128346,58.43,78112.0,0.1,1.0,0.0,0.0]
[1777699135528,58.43,78113.76,0.1,1.0,0.0,0.0]
[1777699135578,58.43,78113.76,0.1,1.0,0.0,0.0]
[1777699136657,58.43,78113.07,0.1,1.0,0.0,0.0]
[1777699136836,58.43,78113.07,0.1,1.0,0.0,0.0]
[1777699142421,58.43,78115.63,0.1,1.0,0.0,0.0]
[1777699142586,58.43,78115.63,0.1,1.0,0.0,0.0]
[1777699147860,58.43,78115.43,0.1,1.0,0.0,0.0]
[1777699153321,58.43,78116.72,0.1,1.0,0.0,0.0]
[1777699153582,58.43,78116.72,0.1,1.0,0.0,0.0]
[1777699154644,58.43,78116.71,0.1,1.0,0.0,0.0]
[1777699154839,58.43,78116.71,0.1,1.0,0.0,0.0]
[1777699159943,58.43,78115.39,0.1,1.0,0.0,0.0]
[1777699162356,58.43,78114.84,0.1,1.0,0.0,0.0]
[1777699162578,58.43,78115.56,0.1,1.0,0.0,0.0]
[1777699167999,58.43,78115.27,0.1,1.0,0.0,0.0]
[1777699171299,58.43,78114.02,0.1,1.0,0.0,0.0]
[1777699171327,58.43,78114.02,0.1,1.0,0.0,0.0]
[1777699172732,58.43,78111.71,0.1,1.0,0.0,0.0]
[1777699172835,58.43,78111.71,0.1,1.0,0.0,0.0]
[1777699179077,58.43,78111.22,0.1,1.0,0.0,0.0]
[1777699182103,58.43,78110.08,0.1,1.0,0.0,0.0]
[1777699182332,58.43,78110.08,0.1,1.0,0.0,0.0]
[1777699188140,58.43,78107.11,0.1,1.0,0.0,0.0]
[1777699191442,58.43,78106.76,0.1,1.0,0.0,0.0]
[1777699191579,58.43,78106.84,0.1,1.0,0.0,0.0]
[1777699193286,58.43,78105.96,0.1,1.0,0.0,0.0]
[1777699193338,58.43,78105.96,0.1,1.0,0.0,0.0]
[1777699195652,58.43,78105.73,0.1,1.0,0.0,0.0]
[1777699196196,58.43,78068.65,0.1,1.0,0.0,0.0]
[1777699197203,58.43,78046.95,0.1,1.0,0.0,0.0]
[1777699198209,58.43,78046.05,0.1,1.0,0.0,0.0]
[1777699199570,58.43,78045.76,0.1,1.0,0.0,0.0]
[1777699205952,58.43,78048.66,0.1,1.0,0.0,0.0]
[1777699206086,58.43,78048.66,0.1,1.0,0.0,0.0]
[1777699211301,58.43,78051.06,0.1,1.0,0.0,0.0]
[1777699216336,58.43,78049.5,0.1,1.0,0.0,0.0]
[1777699216509,58.43,78049.5,0.1,1.0,0.0,0.0]
[1777699216580,58.43,78049.5,0.1,1.0,0.0,0.0]
[1777699222378,58.43,78049.69,0.1,1.0,0.0,0.0]
[1777699227413,58.43,78049.22,0.1,1.0,0.0,0.0]
[1777699229184,58.43,78049.04,0.1,1.0,0.0,0.0]
[1777699229232,58.43,78049.04,0.1,1.0,0.0,0.0]
[1777699229326,58.43,78049.04,0.1,1.0,0.0,0.0]
[1777699234462,58.43,78050.96,0.1,1.0,0.0,0.0]
[1777699239498,58.43,78050.71,0.1,1.0,0.0,0.0]
[1777699243330,58.43,78049.75,0.1,1.0,0.0,0.0]
[1777699243386,58.43,78049.75,0.1,1.0,0.0,0.0]
[1777699243583,58.43,78049.72,0.1,1.0,0.0,0.0]
[1777699249871,58.43,78048.58,0.1,1.0,0.0,0.0]
[1777699250024,58.43,78048.58,0.1,1.0,0.0,0.0]
[1777699250079,58.43,78048.58,0.1,1.0,0.0,0.0]
[1777699255611,58.43,78048.47,0.1,1.0,0.0,0.0]
[1777699257386,58.43,78048.47,0.1,1.0,0.0,0.0]
[1777699257588,58.43,78048.47,0.1,1.0,0.0,0.0]
[1777699262224,58.43,78048.31,0.1,1.0,0.0,0.0]
[1777699262329,58.43,78048.31,0.1,1.0,0.0,0.0]
[1777699267694,58.43,78048.56,0.1,1.0,0.0,0.0]
[1777699268703,58.43,78036.87,0.1,1.0,0.0,0.0]
[1777699269559,58.43,78036.87,0.1,1.0,0.0,0.0]
[1777699269710,58.43,78033.13,0.1,1.0,0.0,0.0]
[1777699272067,58.43,78033.36,0.1,1.0,0.0,0.0]
[1777699272116,58.43,78033.36,0.1,1.0,0.0,0.0]
[1777699272567,58.43,78033.27,0.1,1.0,0.0,0.0]
[1777699277767,58.43,78036.36,0.1,1.0,0.0,0.0]
[1777699279506,58.43,78036.36,0.1,1.0,0.0,0.0]
[1777699279581,58.43,78036.63,0.1,1.0,0.0,0.0]
[1777699285823,58.43,78036.17,0.1,1.0,0.0,0.0]
[1777699290859,58.43,78037.88,0.1,1.0,0.0,0.0]
[1777699292799,58.43,78042.26,0.1,1.0,0.0,0.0]
[1777699292827,58.43,78042.26,0.1,1.0,0.0,0.0]
[1777699294980,58.43,78044.31,0.1,1.0,0.0,0.0]
[1777699295088,58.43,78044.31,0.1,1.0,0.0,0.0]
[1777699300928,58.43,78044.96,0.1,1.0,0.0,0.0]
[1777699302015,58.43,78044.96,0.1,1.0,0.0,0.0]
[1777699302076,58.43,78044.96,0.1,1.0,0.0,0.0]
[1777699307977,58.43,78045.66,0.1,1.0,0.0,0.0]
[1777699312370,58.43,78045.66,0.1,1.0,0.0,0.0]
[1777699312575,58.43,78045.66,0.1,1.0,0.0,0.0]
[1777699315069,58.43,78044.32,0.1,1.0,0.0,0.0]
[1777699315085,58.43,78044.32,0.1,1.0,0.0,0.0]
[1777699321069,58.43,78043.72,0.1,1.0,0.0,0.0]
[1777699322854,58.43,78044.64,0.1,1.0,0.0,0.0]
[1777699324085,58.43,78044.7,0.1,1.0,0.0,0.0]
[1777699328886,58.43,78046.31,0.1,1.0,0.0,0.0]
[1777699329080,58.43,78046.31,0.1,1.0,0.0,0.0]
[1777699334160,58.43,78046.14,0.1,1.0,0.0,0.0]
[1777699339197,58.43,78046.3,0.1,1.0,0.0,0.0]
[1777699340078,58.43,78046.3,0.1,1.0,0.0,0.0]
[1777699342075,58.43,78046.33,0.1,1.0,0.0,0.0]
[1777699347273,58.43,78054.94,0.1,1.0,0.0,0.0]
[1777699347334,58.43,78054.94,0.1,1.0,0.0,0.0]
[1777699352432,58.43,78059.63,0.1,1.0,0.0,0.0]
[1777699352578,58.43,78059.63,0.1,1.0,0.0,0.0]
[1777699358329,58.43,78060.37,0.1,1.0,0.0,0.0]
[1777699361909,58.43,78060.12,0.1,1.0,0.0,0.0]
[1777699362078,58.43,78060.12,0.1,1.0,0.0,0.0]
[1777699362329,58.43,78060.12,0.1,1.0,0.0,0.0]
[1777699364504,58.43,78059.65,0.1,1.0,0.0,0.0]
[1777699364583,58.43,78059.65,0.1,1.0,0.0,0.0]
[1777699370413,58.43,78059.72,0.1,1.0,0.0,0.0]
[1777699377462,58.43,78059.37,0.1,1.0,0.0,0.0]
[1777699382077,58.43,78059.32,0.1,1.0,0.0,0.0]
[1777699387532,58.43,78059.31,0.1,1.0,0.0,0.0]
[1777699392567,58.43,78060.91,0.1,1.0,0.0,0.0]
[1777699393211,58.43,78060.91,0.1,1.0,0.0,0.0]
[1777699393331,58.43,78060.91,0.1,1.0,0.0,0.0]
[1777699394517,58.43,78059.67,0.1,1.0,0.0,0.0]
[1777699394580,58.43,78059.67,0.1,1.0,0.0,0.0]
[1777699399556,58.43,78062.45,0.1,1.0,0.0,0.0]
[1777699399584,58.43,78062.45,0.1,1.0,0.0,0.0]
[1777699400348,58.43,78062.82,0.1,1.0,0.0,0.0]
[1777699400579,58.43,78062.82,0.1,1.0,0.0,0.0]
[1777699405658,58.43,78063.08,0.1,1.0,0.0,0.0]
[1777699408364,58.43,78063.06,0.1,1.0,0.0,0.0]
[1777699408371,58.43,78063.06,0.1,1.0,0.0,0.0]
[1777699408575,58.43,78063.06,0.1,1.0,0.0,0.0]
[1777699413714,58.43,78063.55,0.1,1.0,0.0,0.0]
[1777699418749,58.43,78063.37,0.1,1.0,0.0,0.0]
[1777699420316,58.43,78063.37,0.1,1.0,0.0,0.0]
[1777699420325,58.43,78063.37,0.1,1.0,0.0,0.0]
[1777699420447,58.43,78063.37,0.1,1.0,0.0,0.0]
[1777699420575,58.43,78063.37,0.1,1.0,0.0,0.0]
[1777699425798,58.43,78063.4,0.1,1.0,0.0,0.0]
[1777699430833,58.43,78063.25,0.1,1.0,0.0,0.0]
[1777699435083,58.43,78063.73,0.1,1.0,0.0,0.0]
[1777699435165,58.43,78063.73,0.1,1.0,0.0,0.0]
[1777699435325,58.43,78063.73,0.1,1.0,0.0,0.0]
[1777699440904,58.43,78062.38,0.1,1.0,0.0,0.0]
[1777699443653,58.43,78060.2,0.1,1.0,0.0,0.0]
[1777699443836,58.43,78060.86,0.1,1.0,0.0,0.0]
[1777699444767,58.43,78061.52,0.1,1.0,0.0,0.0]
[1777699444837,58.43,78061.52,0.1,1.0,0.0,0.0]
[1777699453995,58.43,78062.57,0.1,1.0,0.0,0.0]
[1777699455007,58.43,78063.5,0.1,1.0,0.0,0.0]
[1777699456940,58.43,78063.38,0.1,1.0,0.0,0.0]
[1777699457086,58.43,78063.38,0.1,1.0,0.0,0.0]
[1777699457188,58.43,78063.23,0.1,1.0,0.0,0.0]
[1777699458221,58.43,78063.23,0.1,1.0,0.0,0.0]
[1777699458330,58.43,78063.23,0.1,1.0,0.0,0.0]
[1777699463058,58.43,78062.33,0.1,1.0,0.0,0.0]
[1777699465315,58.43,78061.9,0.1,1.0,0.0,0.0]
[1777699465334,58.43,78061.9,0.1,1.0,0.0,0.0]
[1777699465417,58.43,78061.9,0.1,1.0,0.0,0.0]
[1777699466483,58.43,78061.9,0.1,1.0,0.0,0.0]
[1777699466585,58.43,78061.9,0.1,1.0,0.0,0.0]
[1777699471114,58.43,78061.0,0.1,1.0,0.0,0.0]
[1777699472121,58.43,78060.34,0.1,1.0,0.0,0.0]
[1777699474697,58.43,78060.67,0.1,1.0,0.0,0.0]
[1777699474135,58.43,78058.55,0.1,1.0,0.0,0.0]
[1777699474835,58.43,78058.55,0.1,1.0,0.0,0.0]
[1777699475141,58.43,78058.56,0.1,1.0,0.0,0.0]
[1777699476556,58.43,78058.56,0.1,1.0,0.0,0.0]
[1777699476583,58.43,78058.56,0.1,1.0,0.0,0.0]
[1777699482191,58.43,78058.57,0.1,1.0,0.0,0.0]
[1777699483197,58.43,78059.82,0.1,1.0,0.0,0.0]
[1777699485923,58.43,78059.71,0.1,1.0,0.0,0.0]
[1777699486093,58.43,78059.71,0.1,1.0,0.0,0.0]
[1777699486124,58.43,78059.71,0.1,1.0,0.0,0.0]
[1777699487232,58.43,78059.71,0.1,1.0,0.0,0.0]
[1777699487331,58.43,78059.71,0.1,1.0,0.0,0.0]
[1777699492261,58.43,78060.84,0.1,1.0,0.0,0.0]
[1777699494581,58.43,78061.1,0.1,1.0,0.0,0.0]
[1777699494680,58.43,78063.12,0.1,1.0,0.0,0.0]
[1777699494830,58.43,78063.12,0.1,1.0,0.0,0.0]
[1777699495282,58.43,78064.26,0.1,1.0,0.0,0.0]
[1777699496919,58.43,78064.3,0.1,1.0,0.0,0.0]
[1777699497084,58.43,78064.3,0.1,1.0,0.0,0.0]
[1777699498302,58.43,78065.43,0.1,1.0,0.0,0.0]
[1777699501324,58.43,78063.9,0.1,1.0,0.0,0.0]
[1777699502331,58.43,78062.87,0.1,1.0,0.0,0.0]
[1777699505040,58.43,78062.85,0.1,1.0,0.0,0.0]
[1777699505087,58.43,78062.85,0.1,1.0,0.0,0.0]
[1777699513407,58.43,78063.09,0.1,1.0,0.0,0.0]
[1777699517436,58.43,78060.76,0.1,1.0,0.0,0.0]
[1777699518445,58.43,78059.94,0.1,1.0,0.0,0.0]
[1777699519087,58.43,78059.94,0.1,1.0,0.0,0.0]
[1777699519338,58.43,78059.94,0.1,1.0,0.0,0.0]
[1777699519451,58.43,78059.68,0.1,1.0,0.0,0.0]
[1777699520467,58.43,78059.68,0.1,1.0,0.0,0.0]
[1777699520585,58.43,78059.68,0.1,1.0,0.0,0.0]
[1777699529521,58.43,78059.81,0.1,1.0,0.0,0.0]
[1777699531536,58.43,78059.62,0.1,1.0,0.0,0.0]
[1777699532371,58.43,78059.62,0.1,1.0,0.0,0.0]
[1777699532576,58.43,78059.62,0.1,1.0,0.0,0.0]
[1777699532608,58.43,78059.62,0.1,1.0,0.0,0.0]
[1777699532637,58.43,78059.82,0.1,1.0,0.0,0.0]
[1777699532826,58.43,78059.82,0.1,1.0,0.0,0.0]
[1777699537578,58.43,78059.19,0.1,1.0,0.0,0.0]
[1777699540599,58.43,78058.46,0.1,1.0,0.0,0.0]
[1777699541553,58.43,78058.46,0.1,1.0,0.0,0.0]
[1777699541585,58.43,78058.46,0.1,1.0,0.0,0.0]
[1777699541606,58.43,78058.27,0.1,1.0,0.0,0.0]
[1777699542019,58.43,78058.27,0.1,1.0,0.0,0.0]
[1777699542084,58.43,78058.27,0.1,1.0,0.0,0.0]
[1777699547648,58.43,78058.52,0.1,1.0,0.0,0.0]
[1777699552683,58.43,78059.02,0.1,1.0,0.0,0.0]
[1777699553690,58.43,78058.11,0.1,1.0,0.0,0.0]
[1777699554214,58.43,78058.11,0.1,1.0,0.0,0.0]
[1777699554332,58.43,78058.11,0.1,1.0,0.0,0.0]
[1777699554697,58.43,78058.82,0.1,1.0,0.0,0.0]
[1777699555704,58.43,78059.61,0.1,1.0,0.0,0.0]
[1777699555870,58.43,78059.61,0.1,1.0,0.0,0.0]
[1777699556090,58.43,78059.61,0.1,1.0,0.0,0.0]
[1777699556711,58.43,78060.22,0.1,1.0,0.0,0.0]
[1777699561746,58.43,78059.75,0.1,1.0,0.0,0.0]
[1777699566782,58.43,78059.8,0.1,1.0,0.0,0.0]
[1777699571817,58.43,78059.97,0.1,1.0,0.0,0.0]
[1777699575034,58.43,78060.1,0.1,1.0,0.0,0.0]
[1777699575079,58.43,78060.1,0.1,1.0,0.0,0.0]
[1777699575180,58.43,78060.1,0.1,1.0,0.0,0.0]
[1777699576682,58.43,78060.1,0.1,1.0,0.0,0.0]
[1777699576839,58.43,78060.1,0.1,1.0,0.0,0.0]
[1777699582894,58.43,78060.23,0.1,1.0,0.0,0.0]
[1777699585303,58.43,78060.34,0.1,1.0,0.0,0.0]
[1777699585328,58.43,78060.34,0.1,1.0,0.0,0.0]
[1777699585523,58.43,78064.21,0.1,1.0,0.0,0.0]
[1777699586874,58.43,78064.22,0.1,1.0,0.0,0.0]
[1777699587083,58.43,78064.22,0.1,1.0,0.0,0.0]
[1777699591958,58.43,78064.07,0.1,1.0,0.0,0.0]
[1777699594933,58.43,78064.1,0.1,1.0,0.0,0.0]
[1777699595077,58.43,78064.1,0.1,1.0,0.0,0.0]
[1777699595079,58.43,78064.1,0.1,1.0,0.0,0.0]
[1777699596600,58.43,78064.1,0.1,1.0,0.0,0.0]
[1777699596834,58.43,78064.1,0.1,1.0,0.0,0.0]
[1777699602029,58.43,78063.64,0.1,1.0,0.0,0.0]
[1777699606058,58.43,78064.59,0.1,1.0,0.0,0.0]
[1777699607066,58.43,78065.07,0.1,1.0,0.0,0.0]
[1777699608349,58.43,78065.07,0.1,1.0,0.0,0.0]
[1777699608582,58.43,78065.07,0.1,1.0,0.0,0.0]
[1777699608615,58.43,78064.86,0.1,1.0,0.0,0.0]
[1777699609080,58.43,78062.56,0.1,1.0,0.0,0.0]
[1777699610087,58.43,78061.73,0.1,1.0,0.0,0.0]
[1777699612081,58.43,78061.81,0.1,1.0,0.0,0.0]
[1777699612335,58.43,78061.81,0.1,1.0,0.0,0.0]
[1777699618143,58.43,78062.09,0.1,1.0,0.0,0.0]
[1777699624185,58.43,78061.92,0.1,1.0,0.0,0.0]
[1777699629220,58.43,78061.84,0.1,1.0,0.0,0.0]
[1777699635262,58.43,78061.75,0.1,1.0,0.0,0.0]
[1777699641304,58.43,78062.13,0.1,1.0,0.0,0.0]
[1777699643317,58.43,78061.68,0.1,1.0,0.0,0.0]
[1777699644772,58.43,78061.68,0.1,1.0,0.0,0.0]
[1777699644830,58.43,78061.68,0.1,1.0,0.0,0.0]
[1777699644873,58.43,78061.91,0.1,1.0,0.0,0.0]
[1777699646751,58.43,78062.26,0.1,1.0,0.0,0.0]
[1777699646829,58.43,78062.26,0.1,1.0,0.0,0.0]
[1777699651373,58.43,78061.97,0.1,1.0,0.0,0.0]
[1777699656409,58.43,78062.4,0.1,1.0,0.0,0.0]
[1777699658423,58.43,78061.89,0.1,1.0,0.0,0.0]
[1777699663458,58.43,78061.71,0.1,1.0,0.0,0.0]
[1777699664526,58.43,78061.71,0.1,1.0,0.0,0.0]
[1777699664579,58.43,78061.71,0.1,1.0,0.0,0.0]
[1777699664627,58.43,78061.86,0.1,1.0,0.0,0.0]
[1777699666013,58.43,78061.86,0.1,1.0,0.0,0.0]
[1777699666084,58.43,78061.86,0.1,1.0,0.0,0.0]
[1777699670507,58.43,78061.22,0.1,1.0,0.0,0.0]
[1777699671194,58.43,78061.22,0.1,1.0,0.0,0.0]
[1777699671333,58.43,78061.22,0.1,1.0,0.0,0.0]
[1777699671514,58.43,78061.52,0.1,1.0,0.0,0.0]
[1777699672374,58.43,78061.52,0.1,1.0,0.0,0.0]
[1777699672586,58.43,78061.52,0.1,1.0,0.0,0.0]
[1777699679873,58.43,78061.42,0.1,1.0,0.0,0.0]
[1777699680081,58.43,78061.42,0.1,1.0,0.0,0.0]
[1777699682676,58.43,78061.35,0.1,1.0,0.0,0.0]
[1777699682825,58.43,78061.35,0.1,1.0,0.0,0.0]
[1777699682926,58.43,78059.99,0.1,1.0,0.0,0.0]
[1777699683597,58.43,78058.57,0.1,1.0,0.0,0.0]
[1777699685721,58.43,78058.54,0.1,1.0,0.0,0.0]
[1777699685833,58.43,78058.54,0.1,1.0,0.0,0.0]
[1777699686618,58.43,78057.98,0.1,1.0,0.0,0.0]
[1777699691654,58.43,78057.34,0.1,1.0,0.0,0.0]
[1777699692262,58.43,78057.34,0.1,1.0,0.0,0.0]
[1777699692326,58.43,78057.34,0.1,1.0,0.0,0.0]
[1777699692661,58.43,78055.99,0.1,1.0,0.0,0.0]
[1777699693668,58.43,78054.97,0.1,1.0,0.0,0.0]
[1777699694588,58.43,78054.97,0.1,1.0,0.0,0.0]
[1777699694839,58.43,78054.97,0.1,1.0,0.0,0.0]
[1777699696689,58.43,78054.43,0.1,1.0,0.0,0.0]
[1777699698703,58.43,78055.01,0.1,1.0,0.0,0.0]
[1777699701769,58.43,78055.19,0.1,1.0,0.0,0.0]
[1777699701831,58.43,78055.19,0.1,1.0,0.0,0.0]
[1777699701870,58.43,78056.55,0.1,1.0,0.0,0.0]
[1777699702731,58.43,78058.27,0.1,1.0,0.0,0.0]
[1777699704149,58.43,78058.13,0.1,1.0,0.0,0.0]
[1777699704330,58.43,78058.13,0.1,1.0,0.0,0.0]
[1777699706759,58.43,78057.64,0.1,1.0,0.0,0.0]
[1777699710787,58.43,78057.94,0.1,1.0,0.0,0.0]
[1777699713671,58.43,78057.94,0.1,1.0,0.0,0.0]
[1777699713831,58.43,78057.94,0.1,1.0,0.0,0.0]
[1777699713872,58.43,78057.91,0.1,1.0,0.0,0.0]
[1777699720856,58.43,78057.98,0.1,1.0,0.0,0.0]
[1777699725892,58.43,78058.05,0.1,1.0,0.0,0.0]
[1777699727906,58.43,78057.05,0.1,1.0,0.0,0.0]
[1777699732941,58.43,78057.05,0.1,1.0,0.0,0.0]
[1777699738270,58.43,78057.05,0.1,1.0,0.0,0.0]
[1777699740088,58.43,78056.95,0.1,1.0,0.0,0.0]
[1777699740436,58.43,78056.95,0.1,1.0,0.0,0.0]
[1777699740582,58.43,78056.95,0.1,1.0,0.0,0.0]
[1777699740997,58.43,78056.88,0.1,1.0,0.0,0.0]
[1777699746032,58.43,78056.88,0.1,1.0,0.0,0.0]
[1777699751510,58.43,78060.7,0.1,1.0,0.0,0.0]
[1777699751581,58.43,78060.7,0.1,1.0,0.0,0.0]
[1777699753081,58.43,78075.66,0.1,1.0,0.0,0.0]
[1777699755892,58.43,78079.17,0.1,1.0,0.0,0.0]
[1777699755993,58.43,78081.44,0.1,1.0,0.0,0.0]
[1777699756081,58.43,78081.44,0.1,1.0,0.0,0.0]
[1777699758197,58.43,78084.16,0.1,1.0,0.0,0.0]
[1777699758331,58.43,78084.16,0.1,1.0,0.0,0.0]
[1777699762080,58.43,78084.98,0.1,1.0,0.0,0.0]
[1777699767180,58.43,78089.12,0.1,1.0,0.0,0.0]
[1777699771928,58.43,78090.38,0.1,1.0,0.0,0.0]
[1777699772093,58.43,78090.36,0.1,1.0,0.0,0.0]
[1777699772774,58.43,78090.36,0.1,1.0,0.0,0.0]
[1777699772833,58.43,78090.36,0.1,1.0,0.0,0.0]
[1777699778207,58.43,78093.01,0.1,1.0,0.0,0.0]
[1777699778340,58.43,78093.01,0.1,1.0,0.0,0.0]
[1777699784982,58.43,78096.78,0.1,1.0,0.0,0.0]
[1777699785082,58.43,78096.95,0.1,1.0,0.0,0.0]
[1777699785647,58.43,78096.95,0.1,1.0,0.0,0.0]
[1777699785839,58.43,78096.95,0.1,1.0,0.0,0.0]
[1777699789773,58.43,78097.47,0.1,1.0,0.0,0.0]
[1777699789835,58.43,78097.47,0.1,1.0,0.0,0.0]
[1777699795464,58.43,78096.96,0.1,1.0,0.0,0.0]
[1777699795584,58.43,78096.96,0.1,1.0,0.0,0.0]
[1777699796362,58.43,78096.58,0.1,1.0,0.0,0.0]
[1777699796577,58.43,78096.58,0.1,1.0,0.0,0.0]
[1777699802427,58.43,78096.97,0.1,1.0,0.0,0.0]
[1777699804490,58.43,78097.26,0.1,1.0,0.0,0.0]
[1777699804579,58.43,78097.26,0.1,1.0,0.0,0.0]
[1777699805798,58.43,78097.29,0.1,1.0,0.0,0.0]
[1777699805834,58.43,78097.29,0.1,1.0,0.0,0.0]
[1777699811490,58.43,78097.7,0.1,1.0,0.0,0.0]
[1777699818542,58.43,78097.21,0.1,1.0,0.0,0.0]
[1777699821433,58.43,78096.92,0.1,1.0,0.0,0.0]
[1777699821580,58.43,78096.92,0.1,1.0,0.0,0.0]
[1777699826758,58.43,78096.92,0.1,1.0,0.0,0.0]
[1777699828916,58.43,78096.58,0.1,1.0,0.0,0.0]
[1777699829083,58.43,78096.58,0.1,1.0,0.0,0.0]
[1777699830750,58.43,78097.1,0.1,1.0,0.0,0.0]
[1777699830836,58.43,78097.1,0.1,1.0,0.0,0.0]
[1777699836668,58.43,78097.65,0.1,1.0,0.0,0.0]
[1777699841705,58.43,78097.63,0.1,1.0,0.0,0.0]
[1777699844366,58.43,78097.89,0.1,1.0,0.0,0.0]
[1777699844578,58.43,78097.89,0.1,1.0,0.0,0.0]
[1777699850771,58.43,78097.84,0.1,1.0,0.0,0.0]
[1777699855806,58.43,78099.25,0.1,1.0,0.0,0.0]
[1777699858370,58.43,78099.18,0.1,1.0,0.0,0.0]
[1777699858581,58.43,78099.18,0.1,1.0,0.0,0.0]
[1777699859707,58.43,78099.18,0.1,1.0,0.0,0.0]
[1777699859833,58.43,78099.18,0.1,1.0,0.0,0.0]
[1777699864868,58.43,78099.98,0.1,1.0,0.0,0.0]
[1777699869231,58.43,78103.63,0.1,1.0,0.0,0.0]
[1777699869330,58.43,78103.63,0.1,1.0,0.0,0.0]
[1777699873272,58.43,78106.06,0.1,1.0,0.0,0.0]
[1777699873326,58.43,78106.06,0.1,1.0,0.0,0.0]
[1777699875725,58.43,78105.87,0.1,1.0,0.0,0.0]
[1777699875827,58.43,78105.87,0.1,1.0,0.0,0.0]
[1777699879476,58.43,78105.94,0.1,1.0,0.0,0.0]
[1777699879582,58.43,78105.94,0.1,1.0,0.0,0.0]
[1777699880256,58.43,78109.76,0.1,1.0,0.0,0.0]
[1777699880331,58.43,78109.76,0.1,1.0,0.0,0.0]
[1777699886016,58.43,78124.57,0.1,1.0,0.0,0.0]
[1777699886902,58.43,78124.57,0.1,1.0,0.0,0.0]
[1777699887079,58.43,78124.57,0.1,1.0,0.0,0.0]
[1777699891051,58.43,78135.28,0.1,1.0,0.0,0.0]
[1777699893956,58.43,78135.81,0.1,1.0,0.0,0.0]
[1777699894078,58.43,78135.81,0.1,1.0,0.0,0.0]
[1777699895717,58.43,78135.28,0.1,1.0,0.0,0.0]
[1777699895839,58.43,78135.28,0.1,1.0,0.0,0.0]
[1777699900367,58.43,78130.26,0.1,1.0,0.0,0.0]
[1777699900579,58.43,78130.26,0.1,1.0,0.0,0.0]
[1777699906155,58.43,78131.5,0.1,1.0,0.0,0.0]
[1777699907641,58.43,78133.01,0.1,1.0,0.0,0.0]
[1777699907827,58.43,78133.01,0.1,1.0,0.0,0.0]
[1777699910596,58.43,78137.43,0.1,1.0,0.0,0.0]
[1777699910834,58.43,78137.43,0.1,1.0,0.0,0.0]
[1777699915869,58.43,78143.82,0.1,1.0,0.0,0.0]
[1777699916085,58.43,78143.82,0.1,1.0,0.0,0.0]
[1777699920468,58.43,78146.15,0.1,1.0,0.0,0.0]
[1777699920583,58.43,78146.15,0.1,1.0,0.0,0.0]
[1777699922129,58.43,78146.25,0.1,1.0,0.0,0.0]
[1777699922324,58.43,78146.61,0.1,1.0,0.0,0.0]
[1777699926994,58.43,78143.61,0.1,1.0,0.0,0.0]
[1777699927082,58.43,78143.61,0.1,1.0,0.0,0.0]
[1777699932338,58.43,78144.12,0.1,1.0,0.0,0.0]
[1777699935960,58.43,78144.09,0.1,1.0,0.0,0.0]
[1777699936077,58.43,78144.09,0.1,1.0,0.0,0.0]
[1777699941672,58.43,78144.3,0.1,1.0,0.0,0.0]
[1777699941833,58.43,78144.3,0.1,1.0,0.0,0.0]
[1777699941862,58.43,78144.3,0.1,1.0,0.0,0.0]
[1777699942079,58.43,78144.3,0.1,1.0,0.0,0.0]
[1777699947474,58.43,78149.94,0.1,1.0,0.0,0.0]
[1777699947561,58.43,78149.94,0.1,1.0,0.0,0.0]
[1777699947580,58.43,78149.94,0.1,1.0,0.0,0.0]
[1777699947829,58.43,78149.94,0.1,1.0,0.0,0.0]
[1777699953301,58.43,78153.62,0.1,1.0,0.0,0.0]
[1777699953303,58.43,78153.62,0.1,1.0,0.0,0.0]
[1777699953337,58.43,78153.62,0.1,1.0,0.0,0.0]
[1777699958089,58.43,78154.91,0.1,1.0,0.0,0.0]
[1777699963373,58.43,78163.61,0.1,1.0,0.0,0.0]
[1777699963583,58.43,78163.61,0.1,1.0,0.0,0.0]
[1777699966068,58.43,78163.6,0.1,1.0,0.0,0.0]
[1777699966076,58.43,78163.6,0.1,1.0,0.0,0.0]
[1777699971613,58.43,78166.65,0.1,1.0,0.0,0.0]
[1777699977087,58.43,78158.23,0.1,1.0,0.0,0.0]
[1777699977335,58.43,78158.58,0.1,1.0,0.0,0.0]
[1777699978700,58.43,78158.18,0.1,1.0,0.0,0.0]
[1777699978826,58.43,78158.18,0.1,1.0,0.0,0.0]
[1777699984704,58.43,78157.84,0.1,1.0,0.0,0.0]
[1777699986512,58.43,78158.56,0.1,1.0,0.0,0.0]
[1777699986578,58.43,78158.56,0.1,1.0,0.0,0.0]
[1777699987250,58.43,78158.56,0.1,1.0,0.0,0.0]
[1777699987327,58.43,78158.55,0.1,1.0,0.0,0.0]
[1777699994776,58.43,78158.05,0.1,1.0,0.0,0.0]
[1777700003839,58.43,78158.35,0.1,1.0,0.0,0.0]
[1777700007251,58.43,78158.48,0.1,1.0,0.0,0.0]
[1777700007333,58.43,78158.48,0.1,1.0,0.0,0.0]
[1777700008971,58.43,78158.48,0.1,1.0,0.0,0.0]
[1777700009079,58.43,78158.48,0.1,1.0,0.0,0.0]
[1777700015923,58.43,78158.54,0.1,1.0,0.0,0.0]
[1777700020958,58.43,78159.11,0.1,1.0,0.0,0.0]
[1777700030021,58.43,78159.72,0.1,1.0,0.0,0.0]
[1777700033153,58.43,78160.48,0.1,1.0,0.0,0.0]
[1777700033336,58.43,78163.01,0.1,1.0,0.0,0.0]
[1777700034774,58.43,78164.31,0.1,1.0,0.0,0.0]
[1777700034830,58.43,78164.31,0.1,1.0,0.0,0.0]
[1777700040091,58.43,78166.66,0.1,1.0,0.0,0.0]
[1777700042996,58.43,78167.02,0.1,1.0,0.0,0.0]
[1777700043088,58.43,78167.02,0.1,1.0,0.0,0.0]
[1777700044581,58.43,78167.01,0.1,1.0,0.0,0.0]
[1777700044830,58.43,78167.01,0.1,1.0,0.0,0.0]
[1777700049781,58.43,78163.17,0.1,1.0,0.0,0.0]
[1777700049829,58.43,78163.17,0.1,1.0,0.0,0.0]
[1777700051955,58.43,78162.57,0.1,1.0,0.0,0.0]
[1777700052080,58.43,78162.57,0.1,1.0,0.0,0.0]
[1777700055196,58.43,78152.62,0.1,1.0,0.0,0.0]
[1777700057210,58.43,78148.79,0.1,1.0,0.0,0.0]
[1777700058243,58.43,78148.79,0.1,1.0,0.0,0.0]
[1777700058253,58.43,78147.94,0.1,1.0,0.0,0.0]
[1777700059224,58.43,78147.41,0.1,1.0,0.0,0.0]
[1777700060639,58.43,78147.44,0.1,1.0,0.0,0.0]
[1777700060836,58.43,78147.44,0.1,1.0,0.0,0.0]
[1777700062245,58.43,78148.71,0.1,1.0,0.0,0.0]
[1777700063251,58.43,78147.38,0.1,1.0,0.0,0.0]
[1777700065586,58.43,78147.25,0.1,1.0,0.0,0.0]
[1777700065829,58.43,78147.25,0.1,1.0,0.0,0.0]
[1777700067280,58.43,78146.02,0.1,1.0,0.0,0.0]
[1777700068287,58.43,78145.18,0.1,1.0,0.0,0.0]
[1777700069294,58.43,78146.22,0.1,1.0,0.0,0.0]
[1777700071308,58.43,78146.29,0.1,1.0,0.0,0.0]
[1777700072282,58.43,78146.29,0.1,1.0,0.0,0.0]
[1777700072332,58.43,78146.29,0.1,1.0,0.0,0.0]
[1777700072341,58.43,78145.8,0.1,1.0,0.0,0.0]
[1777700074131,58.43,78145.83,0.1,1.0,0.0,0.0]
[1777700074331,58.43,78145.83,0.1,1.0,0.0,0.0]
[1777700077350,58.43,78148.13,0.1,1.0,0.0,0.0]
[1777700078357,58.43,78149.18,0.1,1.0,0.0,0.0]
[1777700081378,58.43,78148.3,0.1,1.0,0.0,0.0]
[1777700084176,58.43,78148.33,0.1,1.0,0.0,0.0]
[1777700084330,58.43,78148.33,0.1,1.0,0.0,0.0]
[1777700084333,58.43,78148.33,0.1,1.0,0.0,0.0]
[1777700084272,58.43,78148.45,0.1,1.0,0.0,0.0]
[1777700084574,58.43,78148.45,0.1,1.0,0.0,0.0]
[1777700084675,58.43,78148.45,0.1,1.0,0.0,0.0]
[1777700090441,58.43,78148.5,0.1,1.0,0.0,0.0]
[1777700096483,58.43,78148.39,0.1,1.0,0.0,0.0]
[1777700101519,58.43,78148.44,0.1,1.0,0.0,0.0]
[1777700107560,58.43,78147.18,0.1,1.0,0.0,0.0]
[1777700108567,58.43,78144.67,0.1,1.0,0.0,0.0]
[1777700110472,58.43,78145.18,0.1,1.0,0.0,0.0]
[1777700110581,58.43,78145.18,0.1,1.0,0.0,0.0]
[1777700110677,58.43,78144.68,0.1,1.0,0.0,0.0]
[1777700111588,58.43,78145.31,0.1,1.0,0.0,0.0]
[1777700112417,58.43,78145.31,0.1,1.0,0.0,0.0]
[1777700112585,58.43,78145.31,0.1,1.0,0.0,0.0]
[1777700112595,58.43,78144.64,0.1,1.0,0.0,0.0]
[1777700118637,58.43,78144.11,0.1,1.0,0.0,0.0]
[1777700120117,58.43,78144.11,0.1,1.0,0.0,0.0]
[1777700120330,58.43,78144.11,0.1,1.0,0.0,0.0]
[1777700120339,58.43,78144.11,0.1,1.0,0.0,0.0]
[1777700122374,58.43,78144.11,0.1,1.0,0.0,0.0]
[1777700122582,58.43,78143.75,0.1,1.0,0.0,0.0]
[1777700128392,58.43,78143.25,0.1,1.0,0.0,0.0]
[1777700127703,58.43,78143.98,0.1,1.0,0.0,0.0]
[1777700128582,58.43,78143.98,0.1,1.0,0.0,0.0]
[1777700128711,58.43,78144.03,0.1,1.0,0.0,0.0]
[1777700129745,58.43,78144.03,0.1,1.0,0.0,0.0]
[1777700129829,58.43,78144.03,0.1,1.0,0.0,0.0]
[1777700131733,58.43,78144.48,0.1,1.0,0.0,0.0]
[1777700139789,58.43,78144.54,0.1,1.0,0.0,0.0]
[1777700143817,58.43,78144.05,0.1,1.0,0.0,0.0]
[1777700144492,58.43,78144.05,0.1,1.0,0.0,0.0]
[1777700144576,58.43,78144.05,0.1,1.0,0.0,0.0]
[1777700144823,58.43,78144.09,0.1,1.0,0.0,0.0]
[1777700146350,58.43,78144.09,0.1,1.0,0.0,0.0]
[1777700146586,58.43,78144.09,0.1,1.0,0.0,0.0]
[1777700151873,58.43,78144.22,0.1,1.0,0.0,0.0]
[1777700156908,58.43,78144.31,0.1,1.0,0.0,0.0]
[1777700158705,58.43,78144.29,0.1,1.0,0.0,0.0]
[1777700158828,58.43,78144.29,0.1,1.0,0.0,0.0]
[1777700158926,58.43,78144.29,0.1,1.0,0.0,0.0]
[1777700161429,58.43,78144.25,0.1,1.0,0.0,0.0]
[1777700161578,58.43,78144.08,0.1,1.0,0.0,0.0]
[1777700166978,58.43,78144.13,0.1,1.0,0.0,0.0]
[1777700173020,58.43,78144.24,0.1,1.0,0.0,0.0]
[1777700179062,58.43,78144.51,0.1,1.0,0.0,0.0]
[1777700180780,58.43,78144.57,0.1,1.0,0.0,0.0]
[1777700180830,58.43,78144.57,0.1,1.0,0.0,0.0]
[1777700181076,58.43,78144.54,0.1,1.0,0.0,0.0]
[1777700182969,58.43,78144.54,0.1,1.0,0.0,0.0]
[1777700183086,58.43,78144.54,0.1,1.0,0.0,0.0]
[1777700186110,58.43,78143.88,0.1,1.0,0.0,0.0]
[1777700191146,58.43,78144.07,0.1,1.0,0.0,0.0]
[1777700196180,58.43,78144.04,0.1,1.0,0.0,0.0]
[1777700201216,58.43,78144.04,0.1,1.0,0.0,0.0]
[1777700203229,58.43,78148.35,0.1,1.0,0.0,0.0]
[1777700203644,58.43,78148.35,0.1,1.0,0.0,0.0]
[1777700203830,58.43,78148.35,0.1,1.0,0.0,0.0]
[1777700204236,58.43,78149.82,0.1,1.0,0.0,0.0]
[1777700205984,58.43,78150.16,0.1,1.0,0.0,0.0]
[1777700206086,58.43,78150.16,0.1,1.0,0.0,0.0]
[1777700211286,58.43,78150.3,0.1,1.0,0.0,0.0]
[1777700216321,58.43,78149.74,0.1,1.0,0.0,0.0]
[1777700218853,58.43,78149.57,0.1,1.0,0.0,0.0]
[1777700219077,58.43,78149.57,0.1,1.0,0.0,0.0]
[1777700226391,58.43,78151.03,0.1,1.0,0.0,0.0]
[1777700227374,58.43,78151.03,0.1,1.0,0.0,0.0]
[1777700227398,58.43,78152.68,0.1,1.0,0.0,0.0]
[1777700227578,58.43,78152.68,0.1,1.0,0.0,0.0]
[1777700228405,58.43,78154.25,0.1,1.0,0.0,0.0]
[1777700229411,58.43,78158.9,0.1,1.0,0.0,0.0]
[1777700230364,58.43,78158.9,0.1,1.0,0.0,0.0]
[1777700230419,58.43,78160.44,0.1,1.0,0.0,0.0]
[1777700230582,58.43,78160.44,0.1,1.0,0.0,0.0]
[1777700231426,58.43,78161.29,0.1,1.0,0.0,0.0]
[1777700232433,58.43,78164.88,0.1,1.0,0.0,0.0]
[1777700233440,58.43,78164.27,0.1,1.0,0.0,0.0]
[1777700234507,58.43,78164.27,0.1,1.0,0.0,0.0]
[1777700234447,58.43,78163.71,0.1,1.0,0.0,0.0]
[1777700234585,58.43,78163.71,0.1,1.0,0.0,0.0]
[1777700238436,58.43,78163.63,0.1,1.0,0.0,0.0]
[1777700238475,58.43,78163.82,0.1,1.0,0.0,0.0]
[1777700238577,58.43,78163.82,0.1,1.0,0.0,0.0]
[1777700239481,58.43,78163.92,0.1,1.0,0.0,0.0]
[1777700242503,58.43,78164.89,0.1,1.0,0.0,0.0]
[1777700243510,58.43,78164.4,0.1,1.0,0.0,0.0]
[1777700248063,58.43,78164.64,0.1,1.0,0.0,0.0]
[1777700248078,58.43,78164.64,0.1,1.0,0.0,0.0]
[1777700248545,58.43,78166.73,0.1,1.0,0.0,0.0]
[1777700251566,58.43,78166.66,0.1,1.0,0.0,0.0]
[1777700261636,58.43,78166.73,0.1,1.0,0.0,0.0]
[1777700266672,58.43,78166.69,0.1,1.0,0.0,0.0]
[1777700268295,58.43,78166.69,0.1,1.0,0.0,0.0]
[1777700268331,58.43,78166.69,0.1,1.0,0.0,0.0]
[1777700268396,58.43,78166.59,0.1,1.0,0.0,0.0]
[1777700270535,58.43,78166.59,0.1,1.0,0.0,0.0]
[1777700270581,58.43,78166.59,0.1,1.0,0.0,0.0]
[1777700270699,58.43,78167.02,0.1,1.0,0.0,0.0]
[1777700272712,58.43,78168.12,0.1,1.0,0.0,0.0]
[1777700273720,58.43,78168.76,0.1,1.0,0.0,0.0]
[1777700280695,58.43,78168.45,0.1,1.0,0.0,0.0]
[1777700285134,58.43,78168.3,0.1,1.0,0.0,0.0]
[1777700285327,58.43,78168.3,0.1,1.0,0.0,0.0]
[1777700285426,58.43,78168.83,0.1,1.0,0.0,0.0]
[1777700287303,58.43,78169.15,0.1,1.0,0.0,0.0]
[1777700287337,58.43,78169.15,0.1,1.0,0.0,0.0]
[1777700288827,58.43,78169.95,0.1,1.0,0.0,0.0]
[1777700289833,58.43,78170.35,0.1,1.0,0.0,0.0]
[1777700294869,58.43,78170.66,0.1,1.0,0.0,0.0]
[1777700299904,58.43,78170.51,0.1,1.0,0.0,0.0]
[1777700301485,58.43,78170.51,0.1,1.0,0.0,0.0]
[1777700301576,58.43,78170.51,0.1,1.0,0.0,0.0]
[1777700300911,58.43,78170.17,0.1,1.0,0.0,0.0]
[1777700301918,58.43,78169.9,0.1,1.0,0.0,0.0]
[1777700303970,58.43,78169.9,0.1,1.0,0.0,0.0]
[1777700304078,58.43,78169.9,0.1,1.0,0.0,0.0]
[1777700311003,58.43,78169.74,0.1,1.0,0.0,0.0]
[1777700311075,58.43,78169.74,0.1,1.0,0.0,0.0]
[1777700311090,58.43,78170.86,0.1,1.0,0.0,0.0]
[1777700313491,58.43,78171.08,0.1,1.0,0.0,0.0]
[1777700313578,58.43,78171.08,0.1,1.0,0.0,0.0]
[1777700313590,58.43,78170.48,0.1,1.0,0.0,0.0]
[1777700315012,58.43,78171.66,0.1,1.0,0.0,0.0]
[1777700316023,58.43,78172.67,0.1,1.0,0.0,0.0]
[1777700317364,58.43,78172.67,0.1,1.0,0.0,0.0]
[1777700317526,58.43,78172.67,0.1,1.0,0.0,0.0]
[1777700317588,58.43,78175.48,0.1,1.0,0.0,0.0]
[1777700318036,58.43,78176.7,0.1,1.0,0.0,0.0]
[1777700319611,58.43,78176.67,0.1,1.0,0.0,0.0]
[1777700319827,58.43,78176.67,0.1,1.0,0.0,0.0]
[1777700325085,58.43,78176.44,0.1,1.0,0.0,0.0]
[1777700330346,58.43,78176.34,0.1,1.0,0.0,0.0]
[1777700330582,58.43,78176.34,0.1,1.0,0.0,0.0]
[1777700331477,58.43,78177.24,0.1,1.0,0.0,0.0]
[1777700332082,58.43,78177.24,0.1,1.0,0.0,0.0]
[1777700332133,58.43,78180.58,0.1,1.0,0.0,0.0]
[1777700337169,58.43,78187.77,0.1,1.0,0.0,0.0]
[1777700339452,58.43,78188.99,0.1,1.0,0.0,0.0]
[1777700339578,58.43,78188.99,0.1,1.0,0.0,0.0]
[1777700345520,58.43,78188.65,0.1,1.0,0.0,0.0]
[1777700345582,58.43,78188.65,0.1,1.0,0.0,0.0]
[1777700346795,58.43,78191.67,0.1,1.0,0.0,0.0]
[1777700346828,58.43,78191.67,0.1,1.0,0.0,0.0]
[1777700352273,58.43,78191.66,0.1,1.0,0.0,0.0]
[1777700357309,58.43,78191.15,0.1,1.0,0.0,0.0]
[1777700362344,58.43,78192.68,0.1,1.0,0.0,0.0]
[1777700367443,58.43,78192.85,0.1,1.0,0.0,0.0]
[1777700367579,58.43,78192.85,0.1,1.0,0.0,0.0]
[1777700373421,58.43,78192.8,0.1,1.0,0.0,0.0]
[1777700375364,58.43,78191.88,0.1,1.0,0.0,0.0]
[1777700375584,58.43,78191.88,0.1,1.0,0.0,0.0]
[1777700376263,58.43,78191.61,0.1,1.0,0.0,0.0]
[1777700376331,58.43,78191.61,0.1,1.0,0.0,0.0]
[1777700382484,58.43,78192.19,0.1,1.0,0.0,0.0]
[1777700385395,58.43,78192.18,0.1,1.0,0.0,0.0]
[1777700385578,58.43,78192.18,0.1,1.0,0.0,0.0]
[1777700391547,58.43,78192.12,0.1,1.0,0.0,0.0]
[1777700397551,58.43,78192.12,0.1,1.0,0.0,0.0]
[1777700397582,58.43,78192.12,0.1,1.0,0.0,0.0]
[1777700398871,58.43,78192.19,0.1,1.0,0.0,0.0]
[1777700399085,58.43,78192.19,0.1,1.0,0.0,0.0]
[1777700404244,58.43,78190.21,0.1,1.0,0.0,0.0]
[1777700404336,58.43,78190.21,0.1,1.0,0.0,0.0]
[1777700409673,58.43,78190.53,0.1,1.0,0.0,0.0]
[1777700415715,58.43,78190.53,0.1,1.0,0.0,0.0]
[1777700420318,58.43,78192.82,0.1,1.0,0.0,0.0]
[1777700420329,58.43,78192.82,0.1,1.0,0.0,0.0]
[1777700424666,58.43,78200.92,0.1,1.0,0.0,0.0]
[1777700424829,58.43,78193.7,0.1,1.0,0.0,0.0]
[1777700425881,58.43,78191.31,0.1,1.0,0.0,0.0]
[1777700426082,58.43,78191.31,0.1,1.0,0.0,0.0]
[1777700432095,58.43,78192.04,0.1,1.0,0.0,0.0]
[1777700434922,58.43,78193.09,0.1,1.0,0.0,0.0]
[1777700435078,58.43,78193.09,0.1,1.0,0.0,0.0]
[1777700441897,58.43,78193.06,0.1,1.0,0.0,0.0]
[1777700447940,58.43,78193.15,0.1,1.0,0.0,0.0]
[1777700449984,58.43,78193.36,0.1,1.0,0.0,0.0]
[1777700450094,58.43,78193.36,0.1,1.0,0.0,0.0]
[1777700450675,58.43,78193.36,0.1,1.0,0.0,0.0]
[1777700450829,58.43,78193.29,0.1,1.0,0.0,0.0]
[1777700455996,58.43,78193.79,0.1,1.0,0.0,0.0]
[1777700459017,58.43,78194.31,0.1,1.0,0.0,0.0]
[1777700459080,58.43,78194.31,0.1,1.0,0.0,0.0]
[1777700460096,58.43,78193.9,0.1,1.0,0.0,0.0]
[1777700460342,58.43,78193.9,0.1,1.0,0.0,0.0]
[1777700466066,58.43,78193.53,0.1,1.0,0.0,0.0]
[1777700471101,58.43,78193.1,0.1,1.0,0.0,0.0]
[1777700476136,58.43,78193.26,0.1,1.0,0.0,0.0]
[1777700481212,58.43,78192.98,0.1,1.0,0.0,0.0]
[1777700481327,58.43,78192.98,0.1,1.0,0.0,0.0]
[1777700487213,58.43,78191.16,0.1,1.0,0.0,0.0]
[1777700491722,58.43,78191.4,0.1,1.0,0.0,0.0]
[1777700491835,58.43,78191.16,0.1,1.0,0.0,0.0]
[1777700493016,58.43,78191.22,0.1,1.0,0.0,0.0]
[1777700493082,58.43,78191.22,0.1,1.0,0.0,0.0]
[1777700498289,58.43,78191.34,0.1,1.0,0.0,0.0]
[1777700503535,58.43,78190.3,0.1,1.0,0.0,0.0]
[1777700503578,58.43,78190.3,0.1,1.0,0.0,0.0]
[1777700509368,58.43,78191.03,0.1,1.0,0.0,0.0]
[1777700514402,58.43,78190.9,0.1,1.0,0.0,0.0]
[1777700521451,58.43,78190.14,0.1,1.0,0.0,0.0]
[1777700525632,58.43,78189.43,0.1,1.0,0.0,0.0]
[1777700525830,58.43,78189.47,0.1,1.0,0.0,0.0]
[1777700527194,58.43,78189.56,0.1,1.0,0.0,0.0]
[1777700527334,58.43,78189.56,0.1,1.0,0.0,0.0]
[1777700532528,58.43,78189.52,0.1,1.0,0.0,0.0]
[1777700537563,58.43,78189.77,0.1,1.0,0.0,0.0]
[1777700540786,58.43,78189.99,0.1,1.0,0.0,0.0]
[1777700540831,58.43,78189.99,0.1,1.0,0.0,0.0]
[1777700546626,58.43,78189.92,0.1,1.0,0.0,0.0]
[1777700552668,58.43,78189.92,0.1,1.0,0.0,0.0]
[1777700556109,58.43,78189.92,0.1,1.0,0.0,0.0]
[1777700556329,58.43,78189.92,0.1,1.0,0.0,0.0]
[1777700558484,58.43,78189.92,0.1,1.0,0.0,0.0]
[1777700558577,58.43,78189.92,0.1,1.0,0.0,0.0]
[1777700563745,58.43,78190.95,0.1,1.0,0.0,0.0]
[1777700568780,58.43,78191.23,0.1,1.0,0.0,0.0]
[1777700573815,58.43,78191.17,0.1,1.0,0.0,0.0]
[1777700573891,58.43,78191.17,0.1,1.0,0.0,0.0]
[1777700574082,58.43,78191.17,0.1,1.0,0.0,0.0]
[1777700575621,58.43,78191.33,0.1,1.0,0.0,0.0]
[1777700575830,58.43,78191.33,0.1,1.0,0.0,0.0]
[1777700581871,58.43,78191.31,0.1,1.0,0.0,0.0]
[1777700588353,58.43,78191.25,0.1,1.0,0.0,0.0]
[1777700588575,58.43,78191.25,0.1,1.0,0.0,0.0]
[1777700593955,58.43,78191.36,0.1,1.0,0.0,0.0]
[1777700598990,58.43,78191.32,0.1,1.0,0.0,0.0]
[1777700604024,58.43,78191.7,0.1,1.0,0.0,0.0]
[1777700609060,58.43,78191.36,0.1,1.0,0.0,0.0]
[1777700611265,58.43,78190.92,0.1,1.0,0.0,0.0]
[1777700611344,58.43,78190.92,0.1,1.0,0.0,0.0]
[1777700613059,58.43,78190.92,0.1,1.0,0.0,0.0]
[1777700613083,58.43,78190.92,0.1,1.0,0.0,0.0]
[1777700619130,58.43,78191.29,0.1,1.0,0.0,0.0]
[1777700625172,58.43,78191.15,0.1,1.0,0.0,0.0]
[1777700630207,58.43,78190.33,0.1,1.0,0.0,0.0]
[1777700635242,58.43,78190.34,0.1,1.0,0.0,0.0]
[1777700638063,58.43,78190.25,0.1,1.0,0.0,0.0]
[1777700638077,58.43,78190.25,0.1,1.0,0.0,0.0]
[1777700642825,58.43,78186.91,0.1,1.0,0.0,0.0]
[1777700643077,58.43,78187.85,0.1,1.0,0.0,0.0]
[1777700644447,58.43,78187.13,0.1,1.0,0.0,0.0]
[1777700644587,58.43,78187.13,0.1,1.0,0.0,0.0]
[1777700650347,58.43,78186.58,0.1,1.0,0.0,0.0]
[1777700655206,58.43,78186.04,0.1,1.0,0.0,0.0]
[1777700655326,58.43,78186.04,0.1,1.0,0.0,0.0]
[1777700658088,58.43,78186.26,0.1,1.0,0.0,0.0]
[1777700659976,58.43,78188.19,0.1,1.0,0.0,0.0]
[1777700660080,58.43,78188.19,0.1,1.0,0.0,0.0]
[1777700666458,58.43,78188.52,0.1,1.0,0.0,0.0]
[1777700668081,58.43,78187.72,0.1,1.0,0.0,0.0]
[1777700673508,58.43,78187.61,0.1,1.0,0.0,0.0]
[1777700677958,58.43,78187.71,0.1,1.0,0.0,0.0]
[1777700678081,58.43,78187.71,0.1,1.0,0.0,0.0]
[1777700683276,58.43,78187.69,0.1,1.0,0.0,0.0]
[1777700683327,58.43,78187.69,0.1,1.0,0.0,0.0]
[1777700688616,58.43,78188.27,0.1,1.0,0.0,0.0]
[1777700689187,58.43,78188.27,0.1,1.0,0.0,0.0]
[1777700689326,58.43,78188.27,0.1,1.0,0.0,0.0]
[1777700691985,58.43,78187.86,0.1,1.0,0.0,0.0]
[1777700692082,58.43,78188.59,0.1,1.0,0.0,0.0]
[1777700698688,58.43,78188.18,0.1,1.0,0.0,0.0]
[1777700703721,58.43,78183.7,0.1,1.0,0.0,0.0]
[1777700705581,58.43,78183.58,0.1,1.0,0.0,0.0]
[1777700705833,58.43,78183.58,0.1,1.0,0.0,0.0]
[1777700712784,58.43,78181.93,0.1,1.0,0.0,0.0]
[1777700717819,58.43,78179.98,0.1,1.0,0.0,0.0]
[1777700718082,58.43,78179.98,0.1,1.0,0.0,0.0]
[1777700723861,58.43,78179.9,0.1,1.0,0.0,0.0]
[1777700728459,58.43,78175.69,0.1,1.0,0.0,0.0]
[1777700728586,58.43,78175.69,0.1,1.0,0.0,0.0]
[1777700729744,58.43,78176.22,0.1,1.0,0.0,0.0]
[1777700729829,58.43,78176.22,0.1,1.0,0.0,0.0]
[1777700735945,58.43,78176.19,0.1,1.0,0.0,0.0]
[1777700738338,58.43,78175.93,0.1,1.0,0.0,0.0]
[1777700738519,58.43,78175.93,0.1,1.0,0.0,0.0]
[1777700738587,58.43,78175.93,0.1,1.0,0.0,0.0]
[1777700744001,58.43,78176.3,0.1,1.0,0.0,0.0]
[1777700749036,58.43,78176.3,0.1,1.0,0.0,0.0]
[1777700753000,58.43,78176.3,0.1,1.0,0.0,0.0]
[1777700753080,58.43,78176.3,0.1,1.0,0.0,0.0]
[1777700754434,58.43,78176.29,0.1,1.0,0.0,0.0]
[1777700754576,58.43,78176.29,0.1,1.0,0.0,0.0]
[1777700760113,58.43,78175.91,0.1,1.0,0.0,0.0]
[1777700764694,58.43,78175.65,0.1,1.0,0.0,0.0]
[1777700764835,58.43,78175.65,0.1,1.0,0.0,0.0]
[1777700765732,58.43,78175.31,0.1,1.0,0.0,0.0]
[1777700765834,58.43,78175.31,0.1,1.0,0.0,0.0]
[1777700774215,58.43,78175.24,0.1,1.0,0.0,0.0]
[1777700776900,58.43,78175.13,0.1,1.0,0.0,0.0]
[1777700777084,58.43,78175.13,0.1,1.0,0.0,0.0]
[1777700777782,58.43,78175.13,0.1,1.0,0.0,0.0]
[1777700777836,58.43,78175.13,0.1,1.0,0.0,0.0]
[1777700784285,58.43,78174.67,0.1,1.0,0.0,0.0]
[1777700789259,58.43,78175.99,0.1,1.0,0.0,0.0]
[1777700789331,58.43,78175.99,0.1,1.0,0.0,0.0]
[1777700790403,58.43,78175.99,0.1,1.0,0.0,0.0]
[1777700790580,58.43,78175.99,0.1,1.0,0.0,0.0]
[1777700796370,58.43,78175.91,0.1,1.0,0.0,0.0]
[1777700800835,58.43,78175.79,0.1,1.0,0.0,0.0]
[1777700800869,58.43,78187.46,0.1,1.0,0.0,0.0]
[1777700801479,58.43,78216.13,0.1,1.0,0.0,0.0]
[1777700802486,58.43,78229.61,0.1,1.0,0.0,0.0]
[1777700803493,58.43,78230.2,0.1,1.0,0.0,0.0]
[1777700804336,58.43,78230.2,0.1,1.0,0.0,0.0]
[1777700809535,58.43,78224.27,0.1,1.0,0.0,0.0]
[1777700814573,58.43,78224.85,0.1,1.0,0.0,0.0]
[1777700818971,58.43,78223.4,0.1,1.0,0.0,0.0]
[1777700819082,58.43,78223.4,0.1,1.0,0.0,0.0]
[1777700820566,58.43,78223.27,0.1,1.0,0.0,0.0]
[1777700820576,58.43,78223.27,0.1,1.0,0.0,0.0]
[1777700825650,58.43,78218.56,0.1,1.0,0.0,0.0]
[1777700826909,58.43,78218.56,0.1,1.0,0.0,0.0]
[1777700827084,58.43,78218.56,0.1,1.0,0.0,0.0]
[1777700828362,58.43,78217.79,0.1,1.0,0.0,0.0]
[1777700828583,58.43,78217.79,0.1,1.0,0.0,0.0]
[1777700832654,58.43,78217.99,0.1,1.0,0.0,0.0]
[1777700832839,58.43,78217.99,0.1,1.0,0.0,0.0]
[1777700834249,58.43,78217.88,0.1,1.0,0.0,0.0]
[1777700834336,58.43,78217.88,0.1,1.0,0.0,0.0]
[1777700839750,58.43,78217.95,0.1,1.0,0.0,0.0]
[1777700844785,58.43,78217.84,0.1,1.0,0.0,0.0]
[1777700846654,58.43,78218.33,0.1,1.0,0.0,0.0]
[1777700846834,58.43,78218.33,0.1,1.0,0.0,0.0]
[1777700846901,58.43,78218.11,0.1,1.0,0.0,0.0]
[1777700847798,58.43,78218.11,0.1,1.0,0.0,0.0]
[1777700847833,58.43,78218.11,0.1,1.0,0.0,0.0]
[1777700851833,58.43,78218.13,0.1,1.0,0.0,0.0]
[1777700855953,58.43,78213.28,0.1,1.0,0.0,0.0]
[1777700856079,58.43,78213.28,0.1,1.0,0.0,0.0]
[1777700856144,58.43,78212.59,0.1,1.0,0.0,0.0]
[1777700857875,58.43,78214.0,0.1,1.0,0.0,0.0]
[1777700858408,58.43,78214.0,0.1,1.0,0.0,0.0]
[1777700858592,58.43,78214.0,0.1,1.0,0.0,0.0]
[1777700858883,58.43,78212.9,0.1,1.0,0.0,0.0]
[1777700863918,58.43,78212.77,0.1,1.0,0.0,0.0]
[1777700867946,58.43,78210.7,0.1,1.0,0.0,0.0]
[1777700868952,58.43,78213.45,0.1,1.0,0.0,0.0]
[1777700869960,58.43,78218.24,0.1,1.0,0.0,0.0]
[1777700871669,58.43,78218.33,0.1,1.0,0.0,0.0]
[1777700871835,58.43,78218.33,0.1,1.0,0.0,0.0]
[1777700871974,58.43,78223.4,0.1,1.0,0.0,0.0]
[1777700872981,58.43,78224.33,0.1,1.0,0.0,0.0]
[1777700873474,58.43,78224.33,0.1,1.0,0.0,0.0]
[1777700873584,58.43,78224.33,0.1,1.0,0.0,0.0]
[1777700874995,58.43,78226.51,0.1,1.0,0.0,0.0]
[1777700877010,58.43,78228.32,0.1,1.0,0.0,0.0]
[1777700877751,58.43,78228.32,0.1,1.0,0.0,0.0]
[1777700877833,58.43,78228.32,0.1,1.0,0.0,0.0]
[1777700878018,58.43,78229.85,0.1,1.0,0.0,0.0]
[1777700879024,58.43,78228.38,0.1,1.0,0.0,0.0]
[1777700880031,58.43,78226.83,0.1,1.0,0.0,0.0]
[1777700881829,58.43,78226.54,0.1,1.0,0.0,0.0]
[1777700882081,58.43,78226.54,0.1,1.0,0.0,0.0]
[1777700882169,58.43,78227.21,0.1,1.0,0.0,0.0]
[1777700883003,58.43,78227.21,0.1,1.0,0.0,0.0]
[1777700883088,58.43,78227.21,0.1,1.0,0.0,0.0]
[1777700884059,58.43,78226.59,0.1,1.0,0.0,0.0]
[1777700889093,58.43,78224.97,0.1,1.0,0.0,0.0]
[1777700890101,58.43,78224.31,0.1,1.0,0.0,0.0]
[1777700892805,58.43,78223.94,0.1,1.0,0.0,0.0]
[1777700892832,58.43,78223.94,0.1,1.0,0.0,0.0]
[1777700893122,58.43,78223.74,0.1,1.0,0.0,0.0]
[1777700894271,58.43,78223.74,0.1,1.0,0.0,0.0]
[1777700894344,58.43,78223.74,0.1,1.0,0.0,0.0]
[1777700895136,58.43,78222.62,0.1,1.0,0.0,0.0]
[1777700897150,58.43,78221.66,0.1,1.0,0.0,0.0]
[1777700897570,58.43,78221.66,0.1,1.0,0.0,0.0]
[1777700897831,58.43,78221.66,0.1,1.0,0.0,0.0]
[1777700898157,58.43,78221.81,0.1,1.0,0.0,0.0]
[1777700898888,58.43,78221.81,0.1,1.0,0.0,0.0]
[1777700899038,58.43,78221.81,0.1,1.0,0.0,0.0]
[1777700899164,58.43,78219.69,0.1,1.0,0.0,0.0]
[1777700900171,58.43,78218.29,0.1,1.0,0.0,0.0]
[1777700901177,58.43,78217.59,0.1,1.0,0.0,0.0]
[1777700902185,58.43,78217.09,0.1,1.0,0.0,0.0]
[1777700905206,58.43,78218.82,0.1,1.0,0.0,0.0]
[1777700907133,58.43,78218.81,0.1,1.0,0.0,0.0]
[1777700907327,58.43,78218.81,0.1,1.0,0.0,0.0]
[1777700907333,58.43,78218.29,0.1,1.0,0.0,0.0]
[1777700908981,58.43,78218.29,0.1,1.0,0.0,0.0]
[1777700909087,58.43,78218.29,0.1,1.0,0.0,0.0]
[1777700913262,58.43,78218.05,0.1,1.0,0.0,0.0]
[1777700915276,58.43,78217.49,0.1,1.0,0.0,0.0]
[1777700916277,58.43,78217.49,0.1,1.0,0.0,0.0]
[1777700916342,58.43,78217.49,0.1,1.0,0.0,0.0]
[1777700920185,58.43,78217.75,0.1,1.0,0.0,0.0]
[1777700920333,58.43,78217.7,0.1,1.0,0.0,0.0]
[1777700920435,58.43,78217.52,0.1,1.0,0.0,0.0]
[1777700927360,58.43,78217.11,0.1,1.0,0.0,0.0]
[1777700930381,58.43,78214.42,0.1,1.0,0.0,0.0]
[1777700931388,58.43,78212.94,0.1,1.0,0.0,0.0]
[1777700933130,58.43,78212.94,0.1,1.0,0.0,0.0]
[1777700933333,58.43,78212.77,0.1,1.0,0.0,0.0]
[1777700940922,58.43,78212.4,0.1,1.0,0.0,0.0]
[1777700941076,58.43,78212.4,0.1,1.0,0.0,0.0]
[1777700941177,58.43,78212.21,0.1,1.0,0.0,0.0]
[1777700941459,58.43,78209.38,0.1,1.0,0.0,0.0]
[1777700942277,58.43,78209.38,0.1,1.0,0.0,0.0]
[1777700942335,58.43,78209.38,0.1,1.0,0.0,0.0]
[1777700942466,58.43,78210.22,0.1,1.0,0.0,0.0]
[1777700943473,58.43,78208.64,0.1,1.0,0.0,0.0]
[1777700946248,58.43,78208.8,0.1,1.0,0.0,0.0]
[1777700945487,58.43,78216.11,0.1,1.0,0.0,0.0]
[1777700946331,58.43,78216.11,0.1,1.0,0.0,0.0]
[1777700946494,58.43,78218.92,0.1,1.0,0.0,0.0]
[1777700948483,58.43,78218.96,0.1,1.0,0.0,0.0]
[1777700948586,58.43,78218.96,0.1,1.0,0.0,0.0]
[1777700948688,58.43,78218.07,0.1,1.0,0.0,0.0]
[1777700949515,58.43,78217.07,0.1,1.0,0.0,0.0]
[1777700951529,58.43,78216.69,0.1,1.0,0.0,0.0]
[1777700955557,58.43,78215.37,0.1,1.0,0.0,0.0]
[1777700956703,58.43,78215.37,0.1,1.0,0.0,0.0]
[1777700956830,58.43,78215.37,0.1,1.0,0.0,0.0]
[1777700956910,58.43,78212.79,0.1,1.0,0.0,0.0]
[1777700957570,58.43,78212.18,0.1,1.0,0.0,0.0]
[1777700958923,58.43,78212.18,0.1,1.0,0.0,0.0]
[1777700959083,58.43,78212.18,0.1,1.0,0.0,0.0]
[1777700959585,58.43,78213.12,0.1,1.0,0.0,0.0]
[1777700960592,58.43,78210.96,0.1,1.0,0.0,0.0]
[1777700962606,58.43,78210.26,0.1,1.0,0.0,0.0]
[1777700966634,58.43,78210.77,0.1,1.0,0.0,0.0]
[1777700967532,58.43,78210.77,0.1,1.0,0.0,0.0]
[1777700967577,58.43,78210.77,0.1,1.0,0.0,0.0]
[1777700967641,58.43,78210.6,0.1,1.0,0.0,0.0]
[1777700968648,58.43,78209.96,0.1,1.0,0.0,0.0]
[1777700969301,58.43,78209.96,0.1,1.0,0.0,0.0]
[1777700969335,58.43,78209.96,0.1,1.0,0.0,0.0]
[1777700971669,58.43,78209.86,0.1,1.0,0.0,0.0]
[1777700972676,58.43,78209.47,0.1,1.0,0.0,0.0]
[1777700973683,58.43,78208.9,0.1,1.0,0.0,0.0]
[1777700977711,58.43,78209.64,0.1,1.0,0.0,0.0]
[1777700980732,58.43,78209.27,0.1,1.0,0.0,0.0]
[1777700986432,58.43,78209.37,0.1,1.0,0.0,0.0]
[1777700991808,58.43,78209.37,0.1,1.0,0.0,0.0]
[1777700992745,58.43,78209.37,0.1,1.0,0.0,0.0]
[1777700992827,58.43,78209.37,0.1,1.0,0.0,0.0]
[1777700992902,58.43,78209.37,0.1,1.0,0.0,0.0]
[1777700994519,58.43,78209.37,0.1,1.0,0.0,0.0]
[1777700994592,58.43,78209.37,0.1,1.0,0.0,0.0]
[1777700994830,58.43,78209.9,0.1,1.0,0.0,0.0]
[1777700995837,58.43,78209.17,0.1,1.0,0.0,0.0]
[1777700996844,58.43,78209.87,0.1,1.0,0.0,0.0]
[1777700998858,58.43,78209.55,0.1,1.0,0.0,0.0]
[1777701000000,58.43,78209.55,0.1,1.0,0.0,0.0]
[1777701000079,58.43,78209.55,0.1,1.0,0.0,0.0]
[1777701000241,58.43,78208.69,0.1,1.0,0.0,0.0]
[1777701002153,58.43,78208.57,0.1,1.0,0.0,0.0]
[1777701002352,58.43,78208.67,0.1,1.0,0.0,0.0]
[1777701002887,58.43,78208.36,0.1,1.0,0.0,0.0]
[1777701006914,58.43,78207.7,0.1,1.0,0.0,0.0]
[1777701010942,58.43,78207.19,0.1,1.0,0.0,0.0]
[1777701015977,58.43,78207.4,0.1,1.0,0.0,0.0]
[1777701021012,58.43,78207.44,0.1,1.0,0.0,0.0]
[1777701022019,58.43,78206.62,0.1,1.0,0.0,0.0]
[1777701023388,58.43,78206.62,0.1,1.0,0.0,0.0]
[1777701023575,58.43,78206.62,0.1,1.0,0.0,0.0]
[1777701023662,58.43,78206.62,0.1,1.0,0.0,0.0]
[1777701025593,58.43,78206.62,0.1,1.0,0.0,0.0]
[1777701025835,58.43,78206.62,0.1,1.0,0.0,0.0]
[1777701032089,58.43,78206.59,0.1,1.0,0.0,0.0]
[1777701035110,58.43,78206.32,0.1,1.0,0.0,0.0]
[1777701037124,58.43,78205.83,0.1,1.0,0.0,0.0]
[1777701038562,58.43,78205.91,0.1,1.0,0.0,0.0]
[1777701039128,58.43,78205.91,0.1,1.0,0.0,0.0]
[1777701039335,58.43,78205.91,0.1,1.0,0.0,0.0]
[1777701042159,58.43,78202.92,0.1,1.0,0.0,0.0]
[1777701043166,58.43,78201.8,0.1,1.0,0.0,0.0]
[1777701044173,58.43,78197.82,0.1,1.0,0.0,0.0]
[1777701045180,58.43,78195.42,0.1,1.0,0.0,0.0]
[1777701045461,58.43,78195.42,0.1,1.0,0.0,0.0]
[1777701045596,58.43,78195.42,0.1,1.0,0.0,0.0]
[1777701046187,58.43,78194.02,0.1,1.0,0.0,0.0]
[1777701047194,58.43,78190.98,0.1,1.0,0.0,0.0]
[1777701048201,58.43,78188.95,0.1,1.0,0.0,0.0]
[1777701049397,58.43,78189.12,0.1,1.0,0.0,0.0]
[1777701049588,58.43,78189.12,0.1,1.0,0.0,0.0]
[1777701055249,58.43,78189.13,0.1,1.0,0.0,0.0]
[1777701060285,58.43,78189.19,0.1,1.0,0.0,0.0]
[1777701060856,58.43,78189.19,0.1,1.0,0.0,0.0]
[1777701061083,58.43,78189.19,0.1,1.0,0.0,0.0]
[1777701071362,58.43,78189.28,0.1,1.0,0.0,0.0]
[1777701072369,58.43,78188.92,0.1,1.0,0.0,0.0]
[1777701074070,58.43,78188.95,0.1,1.0,0.0,0.0]
[1777701074330,58.43,78188.95,0.1,1.0,0.0,0.0]
[1777701079418,58.43,78188.88,0.1,1.0,0.0,0.0]
[1777701081432,58.43,78187.46,0.1,1.0,0.0,0.0]
[1777701083446,58.43,78187.09,0.1,1.0,0.0,0.0]
[1777701085542,58.43,78187.12,0.1,1.0,0.0,0.0]
[1777701085588,58.43,78187.12,0.1,1.0,0.0,0.0]
[1777701093516,58.43,78187.08,0.1,1.0,0.0,0.0]
[1777701095630,58.43,78187.04,0.1,1.0,0.0,0.0]
[1777701095838,58.43,78187.04,0.1,1.0,0.0,0.0]
[1777701102282,58.43,78187.11,0.1,1.0,0.0,0.0]
[1777701102339,58.43,78187.11,0.1,1.0,0.0,0.0]
[1777701102324,58.43,78186.45,0.1,1.0,0.0,0.0]
[1777701102578,58.43,78184.67,0.1,1.0,0.0,0.0]
[1777701104593,58.43,78184.24,0.1,1.0,0.0,0.0]
[1777701105600,58.43,78183.92,0.1,1.0,0.0,0.0]
[1777701107809,58.43,78183.97,0.1,1.0,0.0,0.0]
[1777701107831,58.43,78183.97,0.1,1.0,0.0,0.0]
[1777701107910,58.43,78184.47,0.1,1.0,0.0,0.0]
[1777701108686,58.43,78184.47,0.1,1.0,0.0,0.0]
[1777701108840,58.43,78184.47,0.1,1.0,0.0,0.0]
[1777701108899,58.43,78184.7,0.1,1.0,0.0,0.0]
[1777701115671,58.43,78184.66,0.1,1.0,0.0,0.0]
[1777701117696,58.43,78184.77,0.1,1.0,0.0,0.0]
[1777701117829,58.43,78184.77,0.1,1.0,0.0,0.0]
[1777701123727,58.43,78185.07,0.1,1.0,0.0,0.0]
[1777701133797,58.43,78185.07,0.1,1.0,0.0,0.0]
[1777701135079,58.43,78185.07,0.1,1.0,0.0,0.0]
[1777701135284,58.43,78189.27,0.1,1.0,0.0,0.0]
[1777701135811,58.43,78196.09,0.1,1.0,0.0,0.0]
[1777701136978,58.43,78196.09,0.1,1.0,0.0,0.0]
[1777701137087,58.43,78196.09,0.1,1.0,0.0,0.0]
[1777701137183,58.43,78198.58,0.1,1.0,0.0,0.0]
[1777701138336,58.43,78198.58,0.1,1.0,0.0,0.0]
[1777701138351,58.43,78201.62,0.1,1.0,0.0,0.0]
[1777701138832,58.43,78202.67,0.1,1.0,0.0,0.0]
[1777701139839,58.43,78202.96,0.1,1.0,0.0,0.0]
[1777701141853,58.43,78203.4,0.1,1.0,0.0,0.0]
[1777701142646,58.43,78203.4,0.1,1.0,0.0,0.0]
[1777701142833,58.43,78203.4,0.1,1.0,0.0,0.0]
[1777701142860,58.43,78204.73,0.1,1.0,0.0,0.0]
[1777701147895,58.43,78204.9,0.1,1.0,0.0,0.0]
[1777701151923,58.43,78205.16,0.1,1.0,0.0,0.0]
[1777701152826,58.43,78205.16,0.1,1.0,0.0,0.0]
[1777701153076,58.43,78205.16,0.1,1.0,0.0,0.0]
[1777701153216,58.43,78207.52,0.1,1.0,0.0,0.0]
[1777701153937,58.43,78207.84,0.1,1.0,0.0,0.0]
[1777701154905,58.43,78207.84,0.1,1.0,0.0,0.0]
[1777701155080,58.43,78207.84,0.1,1.0,0.0,0.0]
[1777701156958,58.43,78210.14,0.1,1.0,0.0,0.0]
[1777701162999,58.43,78210.12,0.1,1.0,0.0,0.0]
[1777701164007,58.43,78209.8,0.1,1.0,0.0,0.0]
[1777701166021,58.43,78209.49,0.1,1.0,0.0,0.0]
[1777701171056,58.43,78209.69,0.1,1.0,0.0,0.0]
[1777701176333,58.43,78209.54,0.1,1.0,0.0,0.0]
[1777701176361,58.43,78209.61,0.1,1.0,0.0,0.0]
[1777701176869,58.43,78209.61,0.1,1.0,0.0,0.0]
[1777701177078,58.43,78209.61,0.1,1.0,0.0,0.0]
[1777701182134,58.43,78209.15,0.1,1.0,0.0,0.0]
[1777701187170,58.43,78209.27,0.1,1.0,0.0,0.0]
[1777701192204,58.43,78211.72,0.1,1.0,0.0,0.0]
[1777701197240,58.43,78212.66,0.1,1.0,0.0,0.0]
[1777701199147,58.43,78212.1,0.1,1.0,0.0,0.0]
[1777701199330,58.43,78212.1,0.1,1.0,0.0,0.0]
[1777701201064,58.43,78212.28,0.1,1.0,0.0,0.0]
[1777701201080,58.43,78212.28,0.1,1.0,0.0,0.0]
[1777701206405,58.43,78212.4,0.1,1.0,0.0,0.0]
[1777701206579,58.43,78212.32,0.1,1.0,0.0,0.0]
[1777701212345,58.43,78211.9,0.1,1.0,0.0,0.0]
[1777701213048,58.43,78211.9,0.1,1.0,0.0,0.0]
[1777701213080,58.43,78211.9,0.1,1.0,0.0,0.0]
[1777701215862,58.43,78207.56,0.1,1.0,0.0,0.0]
[1777701216080,58.43,78207.56,0.1,1.0,0.0,0.0]
[1777701221412,58.43,78207.71,0.1,1.0,0.0,0.0]
[1777701226447,58.43,78208.65,0.1,1.0,0.0,0.0]
[1777701227213,58.43,78208.65,0.1,1.0,0.0,0.0]
[1777701227331,58.43,78208.65,0.1,1.0,0.0,0.0]
[1777701229962,58.43,78209.58,0.1,1.0,0.0,0.0]
[1777701230078,58.43,78209.58,0.1,1.0,0.0,0.0]
[1777701231107,58.43,78210.28,0.1,1.0,0.0,0.0]
[1777701231333,58.43,78210.28,0.1,1.0,0.0,0.0]
[1777701236516,58.43,78213.32,0.1,1.0,0.0,0.0]
[1777701241404,58.43,78213.41,0.1,1.0,0.0,0.0]
[1777701241579,58.43,78211.62,0.1,1.0,0.0,0.0]
[1777701243580,58.43,78209.61,0.1,1.0,0.0,0.0]
[1777701243828,58.43,78209.61,0.1,1.0,0.0,0.0]
[1777701250136,58.43,78210.07,0.1,1.0,0.0,0.0]
[1777701250333,58.43,78210.07,0.1,1.0,0.0,0.0]
[1777701255650,58.43,78208.41,0.1,1.0,0.0,0.0]
[1777701260688,58.43,78207.95,0.1,1.0,0.0,0.0]
[1777701262933,58.43,78207.26,0.1,1.0,0.0,0.0]
[1777701263078,58.43,78207.26,0.1,1.0,0.0,0.0]
[1777701265324,58.43,78204.13,0.1,1.0,0.0,0.0]
[1777701265579,58.43,78204.13,0.1,1.0,0.0,0.0]
[1777701273781,58.43,78200.86,0.1,1.0,0.0,0.0]
[1777701274975,58.43,78200.86,0.1,1.0,0.0,0.0]
[1777701275078,58.43,78200.86,0.1,1.0,0.0,0.0]
[1777701280830,58.43,78197.78,0.1,1.0,0.0,0.0]
[1777701282389,58.43,78197.78,0.1,1.0,0.0,0.0]
[1777701282579,58.43,78197.78,0.1,1.0,0.0,0.0]
[1777701285191,58.43,78196.64,0.1,1.0,0.0,0.0]
[1777701285329,58.43,78196.64,0.1,1.0,0.0,0.0]
[1777701290900,58.43,78199.62,0.1,1.0,0.0,0.0]
[1777701295935,58.43,78200.05,0.1,1.0,0.0,0.0]
[1777701300687,58.43,78200.05,0.1,1.0,0.0,0.0]
[1777701300831,58.43,78200.05,0.1,1.0,0.0,0.0]
[1777701306005,58.43,78200.35,0.1,1.0,0.0,0.0]
[1777701312047,58.43,78200.71,0.1,1.0,0.0,0.0]
[1777701317381,58.43,78200.87,0.1,1.0,0.0,0.0]
[1777701317576,58.43,78200.87,0.1,1.0,0.0,0.0]
[1777701318076,58.43,78200.74,0.1,1.0,0.0,0.0]
[1777701318332,58.43,78200.74,0.1,1.0,0.0,0.0]
[1777701328159,58.43,78201.9,0.1,1.0,0.0,0.0]
[1777701330050,58.43,78202.09,0.1,1.0,0.0,0.0]
[1777701330075,58.43,78202.09,0.1,1.0,0.0,0.0]
[1777701337222,58.43,78204.25,0.1,1.0,0.0,0.0]
[1777701337749,58.43,78204.25,0.1,1.0,0.0,0.0]
[1777701337832,58.43,78204.25,0.1,1.0,0.0,0.0]
[1777701339383,58.43,78205.66,0.1,1.0,0.0,0.0]
[1777701339581,58.43,78205.66,0.1,1.0,0.0,0.0]
[1777701345279,58.43,78206.34,0.1,1.0,0.0,0.0]
[1777701352698,58.43,78206.34,0.1,1.0,0.0,0.0]
[1777701352831,58.43,78206.34,0.1,1.0,0.0,0.0]
[1777701360386,58.43,78206.33,0.1,1.0,0.0,0.0]
[1777701364328,58.43,78207.86,0.1,1.0,0.0,0.0]
[1777701367566,58.43,78208.75,0.1,1.0,0.0,0.0]
[1777701367581,58.43,78208.75,0.1,1.0,0.0,0.0]
[1777701374485,58.43,78210.97,0.1,1.0,0.0,0.0]
[1777701380526,58.43,78211.0,0.1,1.0,0.0,0.0]
[1777701387575,58.43,78210.89,0.1,1.0,0.0,0.0]
[1777701392610,58.43,78210.49,0.1,1.0,0.0,0.0]
[1777701393190,58.43,78210.49,0.1,1.0,0.0,0.0]
[1777701393337,58.43,78210.49,0.1,1.0,0.0,0.0]
[1777701398652,58.43,78207.82,0.1,1.0,0.0,0.0]
[1777701402471,58.43,78208.61,0.1,1.0,0.0,0.0]
[1777701402582,58.43,78208.61,0.1,1.0,0.0,0.0]
[1777701406242,58.43,78207.12,0.1,1.0,0.0,0.0]
[1777701406329,58.43,78207.12,0.1,1.0,0.0,0.0]
[1777701412524,58.43,78207.19,0.1,1.0,0.0,0.0]
[1777701412579,58.43,78207.19,0.1,1.0,0.0,0.0]
[1777701418791,58.43,78207.76,0.1,1.0,0.0,0.0]
[1777701420831,58.43,78207.9,0.1,1.0,0.0,0.0]
[1777701421082,58.43,78207.9,0.1,1.0,0.0,0.0]
[1777701427855,58.43,78208.16,0.1,1.0,0.0,0.0]
[1777701432890,58.43,78208.58,0.1,1.0,0.0,0.0]
[1777701439924,58.43,78208.4,0.1,1.0,0.0,0.0]
[1777701440331,58.43,78208.4,0.1,1.0,0.0,0.0]
[1777701447995,58.43,78208.02,0.1,1.0,0.0,0.0]
[1777701454036,58.43,78208.65,0.1,1.0,0.0,0.0]
[1777701454969,58.43,78208.65,0.1,1.0,0.0,0.0]
[1777701455077,58.43,78208.65,0.1,1.0,0.0,0.0]
[1777701457754,58.43,78213.84,0.1,1.0,0.0,0.0]
[1777701457832,58.43,78214.04,0.1,1.0,0.0,0.0]
[1777701463100,58.43,78213.91,0.1,1.0,0.0,0.0]
[1777701469142,58.43,78213.98,0.1,1.0,0.0,0.0]
[1777701476193,58.43,78213.98,0.1,1.0,0.0,0.0]
[1777701482235,58.43,78210.91,0.1,1.0,0.0,0.0]
[1777701482988,58.43,78210.91,0.1,1.0,0.0,0.0]
[1777701483076,58.43,78210.91,0.1,1.0,0.0,0.0]
[1777701483331,58.43,78210.91,0.1,1.0,0.0,0.0]
[1777701490690,58.43,78210.41,0.1,1.0,0.0,0.0]
[1777701495299,58.43,78210.99,0.1,1.0,0.0,0.0]
[1777701495336,58.43,78210.99,0.1,1.0,0.0,0.0]
[1777701498325,58.43,78210.78,0.1,1.0,0.0,0.0]
[1777701504311,58.43,78210.89,0.1,1.0,0.0,0.0]
[1777701504331,58.43,78210.89,0.1,1.0,0.0,0.0]
[1777701504959,58.43,78210.89,0.1,1.0,0.0,0.0]
[1777701505079,58.43,78210.89,0.1,1.0,0.0,0.0]
[1777701510431,58.43,78210.95,0.1,1.0,0.0,0.0]
[1777701512235,58.43,78210.95,0.1,1.0,0.0,0.0]
[1777701512329,58.43,78210.95,0.1,1.0,0.0,0.0]
[1777701513411,58.43,78210.55,0.1,1.0,0.0,0.0]
[1777701513580,58.43,78210.55,0.1,1.0,0.0,0.0]
[1777701518972,58.43,78210.92,0.1,1.0,0.0,0.0]
[1777701519077,58.43,78210.92,0.1,1.0,0.0,0.0]
[1777701519414,58.43,78210.92,0.1,1.0,0.0,0.0]
[1777701519584,58.43,78210.92,0.1,1.0,0.0,0.0]
[1777701526238,58.43,78210.61,0.1,1.0,0.0,0.0]
[1777701526331,58.43,78210.61,0.1,1.0,0.0,0.0]
[1777701527106,58.43,78210.91,0.1,1.0,0.0,0.0]
[1777701527327,58.43,78210.91,0.1,1.0,0.0,0.0]
[1777701532584,58.43,78209.9,0.1,1.0,0.0,0.0]
[1777701534446,58.43,78209.83,0.1,1.0,0.0,0.0]
[1777701534586,58.43,78209.83,0.1,1.0,0.0,0.0]
[1777701535044,58.43,78209.83,0.1,1.0,0.0,0.0]
[1777701535080,58.43,78209.83,0.1,1.0,0.0,0.0]
[1777701540641,58.43,78209.49,0.1,1.0,0.0,0.0]
[1777701544219,58.43,78208.78,0.1,1.0,0.0,0.0]
[1777701544328,58.43,78208.78,0.1,1.0,0.0,0.0]
[1777701545063,58.43,78208.78,0.1,1.0,0.0,0.0]
[1777701545085,58.43,78208.78,0.1,1.0,0.0,0.0]
[1777701550710,58.43,78208.52,0.1,1.0,0.0,0.0]
[1777701555746,58.43,78209.02,0.1,1.0,0.0,0.0]
[1777701560781,58.43,78209.27,0.1,1.0,0.0,0.0]
[1777701565816,58.43,78208.87,0.1,1.0,0.0,0.0]
[1777701571858,58.43,78208.53,0.1,1.0,0.0,0.0]
[1777701575125,58.43,78208.33,0.1,1.0,0.0,0.0]
[1777701575332,58.43,78208.33,0.1,1.0,0.0,0.0]
[1777701576112,58.43,78208.33,0.1,1.0,0.0,0.0]
[1777701576328,58.43,78208.33,0.1,1.0,0.0,0.0]
[1777701585955,58.43,78208.61,0.1,1.0,0.0,0.0]
[1777701590991,58.43,78208.42,0.1,1.0,0.0,0.0]
[1777701593004,58.43,78196.66,0.1,1.0,0.0,0.0]
[1777701594012,58.43,78185.74,0.1,1.0,0.0,0.0]
[1777701595019,58.43,78180.7,0.1,1.0,0.0,0.0]
[1777701596026,58.43,78179.52,0.1,1.0,0.0,0.0]
[1777701598201,58.43,78179.17,0.1,1.0,0.0,0.0]
[1777701598328,58.43,78179.17,0.1,1.0,0.0,0.0]
[1777701600053,58.43,78180.16,0.1,1.0,0.0,0.0]
[1777701600085,58.43,78180.16,0.1,1.0,0.0,0.0]
[1777701601061,58.43,78190.39,0.1,1.0,0.0,0.0]
[1777701602067,58.43,78195.46,0.1,1.0,0.0,0.0]
[1777701605521,58.43,78199.06,0.1,1.0,0.0,0.0]
[1777701605581,58.43,78199.06,0.1,1.0,0.0,0.0]
[1777701606661,58.43,78198.97,0.1,1.0,0.0,0.0]
[1777701606826,58.43,78198.97,0.1,1.0,0.0,0.0]
[1777701612139,58.43,78198.92,0.1,1.0,0.0,0.0]
[1777701619188,58.43,78198.9,0.1,1.0,0.0,0.0]
[1777701622966,58.43,78199.03,0.1,1.0,0.0,0.0]
[1777701623083,58.43,78199.03,0.1,1.0,0.0,0.0]
[1777701624650,58.43,78198.93,0.1,1.0,0.0,0.0]
[1777701624837,58.43,78198.93,0.1,1.0,0.0,0.0]
[1777701630266,58.43,78198.83,0.1,1.0,0.0,0.0]
[1777701635301,58.43,78199.54,0.1,1.0,0.0,0.0]
[1777701637163,58.43,78199.64,0.1,1.0,0.0,0.0]
[1777701637333,58.43,78199.64,0.1,1.0,0.0,0.0]
[1777701638253,58.43,78199.64,0.1,1.0,0.0,0.0]
[1777701638335,58.43,78199.64,0.1,1.0,0.0,0.0]
[1777701643280,58.43,78206.7,0.1,1.0,0.0,0.0]
[1777701643329,58.43,78206.7,0.1,1.0,0.0,0.0]
[1777701644292,58.43,78207.37,0.1,1.0,0.0,0.0]
[1777701644334,58.43,78207.37,0.1,1.0,0.0,0.0]
[1777701648513,58.43,78205.78,0.1,1.0,0.0,0.0]
[1777701648583,58.43,78205.78,0.1,1.0,0.0,0.0]
[1777701653629,58.43,78206.26,0.1,1.0,0.0,0.0]
[1777701653831,58.43,78206.26,0.1,1.0,0.0,0.0]
[1777701654639,58.43,78206.26,0.1,1.0,0.0,0.0]
[1777701654834,58.43,78206.26,0.1,1.0,0.0,0.0]
[1777701661483,58.43,78208.06,0.1,1.0,0.0,0.0]
[1777701663459,58.43,78210.61,0.1,1.0,0.0,0.0]
[1777701663579,58.43,78210.61,0.1,1.0,0.0,0.0]
[1777701664359,58.43,78210.56,0.1,1.0,0.0,0.0]
[1777701664585,58.43,78210.56,0.1,1.0,0.0,0.0]
[1777701670546,58.43,78214.42,0.1,1.0,0.0,0.0]
[1777701672504,58.43,78214.13,0.1,1.0,0.0,0.0]
[1777701672581,58.43,78214.13,0.1,1.0,0.0,0.0]
[1777701678602,58.43,78214.03,0.1,1.0,0.0,0.0]
[1777701683637,58.43,78214.04,0.1,1.0,0.0,0.0]
[1777701688672,58.43,78214.83,0.1,1.0,0.0,0.0]
[1777701689865,58.43,78214.83,0.1,1.0,0.0,0.0]
[1777701690086,58.43,78214.83,0.1,1.0,0.0,0.0]
[1777701690856,58.43,78215.15,0.1,1.0,0.0,0.0]
[1777701691091,58.43,78215.15,0.1,1.0,0.0,0.0]
[1777701690927,58.43,78215.36,0.1,1.0,0.0,0.0]
[1777701691693,58.43,78215.27,0.1,1.0,0.0,0.0]
[1777701696728,58.43,78215.57,0.1,1.0,0.0,0.0]
[1777701698263,58.43,78215.93,0.1,1.0,0.0,0.0]
[1777701698326,58.43,78215.93,0.1,1.0,0.0,0.0]
[1777701698742,58.43,78216.43,0.1,1.0,0.0,0.0]
[1777701699530,58.43,78216.43,0.1,1.0,0.0,0.0]
[1777701699586,58.43,78216.43,0.1,1.0,0.0,0.0]
[1777701699749,58.43,78216.9,0.1,1.0,0.0,0.0]
[1777701705463,58.43,78216.69,0.1,1.0,0.0,0.0]
[1777701705575,58.43,78216.69,0.1,1.0,0.0,0.0]
[1777701705791,58.43,78222.12,0.1,1.0,0.0,0.0]
[1777701706577,58.43,78222.12,0.1,1.0,0.0,0.0]
[1777701706833,58.43,78222.12,0.1,1.0,0.0,0.0]
[1777701706892,58.43,78223.37,0.1,1.0,0.0,0.0]
[1777701710825,58.43,78223.96,0.1,1.0,0.0,0.0]
[1777701712131,58.43,78224.23,0.1,1.0,0.0,0.0]
[1777701712334,58.43,78224.23,0.1,1.0,0.0,0.0]
[1777701712875,58.43,78224.23,0.1,1.0,0.0,0.0]
[1777701713076,58.43,78224.23,0.1,1.0,0.0,0.0]
[1777701713028,58.43,78224.52,0.1,1.0,0.0,0.0]
[1777701713847,58.43,78224.2,0.1,1.0,0.0,0.0]
[1777701716868,58.43,78226.01,0.1,1.0,0.0,0.0]
[1777701717387,58.43,78226.01,0.1,1.0,0.0,0.0]
[1777701717581,58.43,78226.01,0.1,1.0,0.0,0.0]
[1777701717875,58.43,78226.42,0.1,1.0,0.0,0.0]
[1777701721903,58.43,78226.87,0.1,1.0,0.0,0.0]
[1777701724085,58.43,78226.62,0.1,1.0,0.0,0.0]
[1777701724331,58.43,78226.65,0.1,1.0,0.0,0.0]
[1777701726938,58.43,78227.19,0.1,1.0,0.0,0.0]
[1777701731972,58.43,78227.2,0.1,1.0,0.0,0.0]
[1777701736001,58.43,78228.92,0.1,1.0,0.0,0.0]
[1777701736307,58.43,78228.92,0.1,1.0,0.0,0.0]
[1777701736327,58.43,78228.92,0.1,1.0,0.0,0.0]
[1777701737007,58.43,78229.39,0.1,1.0,0.0,0.0]
[1777701737769,58.43,78229.39,0.1,1.0,0.0,0.0]
[1777701737832,58.43,78229.39,0.1,1.0,0.0,0.0]
[1777701743050,58.43,78229.84,0.1,1.0,0.0,0.0]
[1777701747079,58.43,78229.41,0.1,1.0,0.0,0.0]
[1777701750100,58.43,78229.98,0.1,1.0,0.0,0.0]
[1777701751784,58.43,78229.98,0.1,1.0,0.0,0.0]
[1777701751828,58.43,78229.98,0.1,1.0,0.0,0.0]
[1777701752114,58.43,78230.16,0.1,1.0,0.0,0.0]
[1777701753121,58.43,78231.82,0.1,1.0,0.0,0.0]
[1777701753446,58.43,78231.82,0.1,1.0,0.0,0.0]
[1777701753589,58.43,78231.82,0.1,1.0,0.0,0.0]
[1777701754128,58.43,78232.72,0.1,1.0,0.0,0.0]
[1777701755135,58.43,78234.12,0.1,1.0,0.0,0.0]
[1777701757149,58.43,78234.56,0.1,1.0,0.0,0.0]
[1777701761518,58.43,78234.78,0.1,1.0,0.0,0.0]
[1777701761575,58.43,78234.78,0.1,1.0,0.0,0.0]
[1777701761617,58.43,78234.78,0.1,1.0,0.0,0.0]
[1777701764880,58.43,78234.78,0.1,1.0,0.0,0.0]
[1777701765079,58.43,78234.78,0.1,1.0,0.0,0.0]
[1777701768226,58.43,78237.24,0.1,1.0,0.0,0.0]
[1777701772394,58.43,78237.05,0.1,1.0,0.0,0.0]
[1777701772579,58.43,78237.05,0.1,1.0,0.0,0.0]
[1777701779303,58.43,78237.14,0.1,1.0,0.0,0.0]
[1777701782551,58.43,78237.31,0.1,1.0,0.0,0.0]
[1777701782579,58.43,78237.31,0.1,1.0,0.0,0.0]
[1777701782652,58.43,78237.71,0.1,1.0,0.0,0.0]
[1777701785105,58.43,78237.44,0.1,1.0,0.0,0.0]
[1777701785336,58.43,78237.44,0.1,1.0,0.0,0.0]
[1777701786351,58.43,78239.04,0.1,1.0,0.0,0.0]
[1777701789610,58.43,78238.97,0.1,1.0,0.0,0.0]
[1777701789832,58.43,78238.97,0.1,1.0,0.0,0.0]
[1777701789892,58.43,78239.24,0.1,1.0,0.0,0.0]
[1777701790379,58.43,78239.96,0.1,1.0,0.0,0.0]
[1777701792129,58.43,78239.96,0.1,1.0,0.0,0.0]
[1777701792333,58.43,78240.21,0.1,1.0,0.0,0.0]
[1777701793831,58.43,78244.1,0.1,1.0,0.0,0.0]
[1777701794409,58.43,78249.38,0.1,1.0,0.0,0.0]
[1777701795462,58.43,78249.38,0.1,1.0,0.0,0.0]
[1777701795583,58.43,78249.38,0.1,1.0,0.0,0.0]
[1777701795679,58.43,78250.94,0.1,1.0,0.0,0.0]
[1777701797430,58.43,78252.38,0.1,1.0,0.0,0.0]
[1777701798437,58.43,78253.04,0.1,1.0,0.0,0.0]
[1777701802086,58.43,78253.24,0.1,1.0,0.0,0.0]
[1777701802188,58.43,78253.34,0.1,1.0,0.0,0.0]
[1777701802328,58.43,78253.34,0.1,1.0,0.0,0.0]
[1777701802464,58.43,78253.71,0.1,1.0,0.0,0.0]
[1777701803353,58.43,78253.71,0.1,1.0,0.0,0.0]
[1777701803581,58.43,78253.71,0.1,1.0,0.0,0.0]
[1777701810520,58.43,78253.76,0.1,1.0,0.0,0.0]
[1777701811528,58.43,78253.93,0.1,1.0,0.0,0.0]
[1777701817569,58.43,78254.07,0.1,1.0,0.0,0.0]
[1777701820591,58.43,78254.44,0.1,1.0,0.0,0.0]
[1777701821808,58.43,78254.44,0.1,1.0,0.0,0.0]
[1777701821829,58.43,78254.44,0.1,1.0,0.0,0.0]
[1777701821909,58.43,78254.59,0.1,1.0,0.0,0.0]
[1777701825047,58.43,78254.55,0.1,1.0,0.0,0.0]
[1777701825084,58.43,78254.55,0.1,1.0,0.0,0.0]
[1777701825626,58.43,78257.07,0.1,1.0,0.0,0.0]
[1777701826776,58.43,78257.07,0.1,1.0,0.0,0.0]
[1777701826830,58.43,78257.07,0.1,1.0,0.0,0.0]
[1777701826927,58.43,78258.15,0.1,1.0,0.0,0.0]
[1777701827640,58.43,78259.38,0.1,1.0,0.0,0.0]
[1777701830660,58.43,78260.75,0.1,1.0,0.0,0.0]
[1777701831668,58.43,78261.04,0.1,1.0,0.0,0.0]
[1777701836562,58.43,78260.87,0.1,1.0,0.0,0.0]
[1777701836703,58.43,78258.13,0.1,1.0,0.0,0.0]
[1777701837709,58.43,78256.7,0.1,1.0,0.0,0.0]
[1777701838357,58.43,78256.7,0.1,1.0,0.0,0.0]
[1777701838584,58.43,78256.7,0.1,1.0,0.0,0.0]
[1777701843752,58.43,78256.89,0.1,1.0,0.0,0.0]
[1777701844759,58.43,78257.27,0.1,1.0,0.0,0.0]
[1777701845766,58.43,78256.85,0.1,1.0,0.0,0.0]
[1777701847780,58.43,78257.2,0.1,1.0,0.0,0.0]
[1777701848787,58.43,78255.17,0.1,1.0,0.0,0.0]
[1777701850944,58.43,78255.22,0.1,1.0,0.0,0.0]
[1777701851088,58.43,78255.22,0.1,1.0,0.0,0.0]
[1777701851110,58.43,78252.35,0.1,1.0,0.0,0.0]
[1777701851808,58.43,78253.88,0.1,1.0,0.0,0.0]
[1777701853822,58.43,78254.24,0.1,1.0,0.0,0.0]
[1777701854829,58.43,78253.95,0.1,1.0,0.0,0.0]
[1777701856843,58.43,78252.71,0.1,1.0,0.0,0.0]
[1777701857861,58.43,78252.71,0.1,1.0,0.0,0.0]
[1777701858083,58.43,78252.71,0.1,1.0,0.0,0.0]
[1777701860871,58.43,78252.12,0.1,1.0,0.0,0.0]
[1777701862885,58.43,78252.41,0.1,1.0,0.0,0.0]
[1777701870306,58.43,78252.43,0.1,1.0,0.0,0.0]
[1777701870333,58.43,78252.43,0.1,1.0,0.0,0.0]
[1777701872955,58.43,78252.44,0.1,1.0,0.0,0.0]
[1777701877990,58.43,78252.48,0.1,1.0,0.0,0.0]
[1777701883026,58.43,78252.57,0.1,1.0,0.0,0.0]
[1777701885040,58.43,78252.3,0.1,1.0,0.0,0.0]
[1777701887054,58.43,78253.44,0.1,1.0,0.0,0.0]
[1777701888061,58.43,78255.0,0.1,1.0,0.0,0.0]
[1777701889112,58.43,78255.0,0.1,1.0,0.0,0.0]
[1777701889162,58.43,78256.69,0.1,1.0,0.0,0.0]
[1777701889333,58.43,78256.69,0.1,1.0,0.0,0.0]
[1777701891082,58.43,78257.59,0.1,1.0,0.0,0.0]
[1777701892089,58.43,78257.87,0.1,1.0,0.0,0.0]
[1777701894103,58.43,78257.47,0.1,1.0,0.0,0.0]
[1777701896117,58.43,78258.61,0.1,1.0,0.0,0.0]
[1777701897124,58.43,78259.12,0.1,1.0,0.0,0.0]
[1777701897546,58.43,78259.12,0.1,1.0,0.0,0.0]
[1777701897583,58.43,78259.12,0.1,1.0,0.0,0.0]
[1777701904173,58.43,78258.73,0.1,1.0,0.0,0.0]
[1777701905180,58.43,78259.46,0.1,1.0,0.0,0.0]
[1777701907966,58.43,78259.4,0.1,1.0,0.0,0.0]
[1777701908076,58.43,78259.4,0.1,1.0,0.0,0.0]
[1777701913235,58.43,78259.4,0.1,1.0,0.0,0.0]
[1777701919278,58.43,78259.74,0.1,1.0,0.0,0.0]
[1777701921292,58.43,78259.49,0.1,1.0,0.0,0.0]
[1777701926327,58.43,78259.96,0.1,1.0,0.0,0.0]
[1777701927450,58.43,78259.96,0.1,1.0,0.0,0.0]
[1777701927580,58.43,78259.96,0.1,1.0,0.0,0.0]
[1777701927681,58.43,78260.37,0.1,1.0,0.0,0.0]
[1777701929348,58.43,78260.69,0.1,1.0,0.0,0.0]
[1777701930355,58.43,78262.61,0.1,1.0,0.0,0.0]
[1777701931363,58.43,78265.39,0.1,1.0,0.0,0.0]
[1777701932842,58.43,78265.39,0.1,1.0,0.0,0.0]
[1777701933082,58.43,78265.39,0.1,1.0,0.0,0.0]
[1777701933184,58.43,78266.59,0.1,1.0,0.0,0.0]
[1777701933377,58.43,78266.95,0.1,1.0,0.0,0.0]
[1777701937405,58.43,78266.54,0.1,1.0,0.0,0.0]
[1777701938412,58.43,78267.52,0.1,1.0,0.0,0.0]
[1777701939837,58.43,78267.52,0.1,1.0,0.0,0.0]
[1777701940080,58.43,78267.52,0.1,1.0,0.0,0.0]
[1777701940081,58.43,78267.76,0.1,1.0,0.0,0.0]
[1777701940426,58.43,78268.23,0.1,1.0,0.0,0.0]
[1777701945461,58.43,78268.88,0.1,1.0,0.0,0.0]
[1777701946468,58.43,78271.29,0.1,1.0,0.0,0.0]
[1777701948086,58.43,78271.29,0.1,1.0,0.0,0.0]
[1777701948336,58.43,78271.29,0.1,1.0,0.0,0.0]
[1777701948482,58.43,78271.85,0.1,1.0,0.0,0.0]
[1777701951503,58.43,78273.33,0.1,1.0,0.0,0.0]
[1777701952510,58.43,78274.37,0.1,1.0,0.0,0.0]
[1777701954524,58.43,78274.02,0.1,1.0,0.0,0.0]
[1777701957544,58.43,78274.39,0.1,1.0,0.0,0.0]
[1777701959193,58.43,78274.39,0.1,1.0,0.0,0.0]
[1777701959337,58.43,78274.39,0.1,1.0,0.0,0.0]
[1777701959559,58.43,78274.01,0.1,1.0,0.0,0.0]
[1777701960566,58.43,78274.41,0.1,1.0,0.0,0.0]
[1777701961573,58.43,78274.66,0.1,1.0,0.0,0.0]
[1777701962580,58.43,78274.13,0.1,1.0,0.0,0.0]
[1777701965601,58.43,78277.26,0.1,1.0,0.0,0.0]
[1777701967822,58.43,78277.08,0.1,1.0,0.0,0.0]
[1777701968083,58.43,78277.08,0.1,1.0,0.0,0.0]
[1777701974261,58.43,78276.82,0.1,1.0,0.0,0.0]
[1777701974328,58.43,78276.82,0.1,1.0,0.0,0.0]
[1777701976678,58.43,78277.27,0.1,1.0,0.0,0.0]
[1777701977685,58.43,78276.88,0.1,1.0,0.0,0.0]
[1777701979074,58.43,78276.88,0.1,1.0,0.0,0.0]
[1777701979176,58.43,78277.27,0.1,1.0,0.0,0.0]
[1777701981079,58.43,78277.3,0.1,1.0,0.0,0.0]
[1777701981180,58.43,78277.31,0.1,1.0,0.0,0.0]
[1777701981713,58.43,78277.81,0.1,1.0,0.0,0.0]
[1777701985741,58.43,78278.56,0.1,1.0,0.0,0.0]
[1777701987756,58.43,78278.98,0.1,1.0,0.0,0.0]
[1777701988721,58.43,78278.98,0.1,1.0,0.0,0.0]
[1777701988828,58.43,78278.98,0.1,1.0,0.0,0.0]
[1777701989086,58.43,78278.98,0.1,1.0,0.0,0.0]
[1777701989140,58.43,78279.09,0.1,1.0,0.0,0.0]
[1777701994805,58.43,78280.9,0.1,1.0,0.0,0.0]
[1777701996336,58.43,78280.9,0.1,1.0,0.0,0.0]
[1777701996579,58.43,78281.13,0.1,1.0,0.0,0.0]
[1777702001854,58.43,78280.99,0.1,1.0,0.0,0.0]
[1777702003688,58.43,78280.79,0.1,1.0,0.0,0.0]
[1777702003835,58.43,78280.79,0.1,1.0,0.0,0.0]
[1777702007452,58.43,78270.65,0.1,1.0,0.0,0.0]
[1777702007575,58.43,78270.65,0.1,1.0,0.0,0.0]
[1777702007906,58.43,78270.65,0.1,1.0,0.0,0.0]
[1777702008083,58.43,78270.65,0.1,1.0,0.0,0.0]
[1777702015952,58.43,78267.35,0.1,1.0,0.0,0.0]
[1777702020987,58.43,78266.73,0.1,1.0,0.0,0.0]
[1777702021853,58.43,78266.73,0.1,1.0,0.0,0.0]
[1777702022078,58.43,78266.73,0.1,1.0,0.0,0.0]
[1777702022621,58.43,78266.46,0.1,1.0,0.0,0.0]
[1777702022835,58.43,78266.46,0.1,1.0,0.0,0.0]
[1777702028038,58.43,78266.36,0.1,1.0,0.0,0.0]
[1777702033073,58.43,78266.28,0.1,1.0,0.0,0.0]
[1777702035439,58.43,78266.28,0.1,1.0,0.0,0.0]
[1777702035467,58.43,78266.49,0.1,1.0,0.0,0.0]
[1777702041129,58.43,78267.19,0.1,1.0,0.0,0.0]
[1777702046164,58.43,78267.41,0.1,1.0,0.0,0.0]
[1777702049744,58.43,78268.34,0.1,1.0,0.0,0.0]
[1777702049832,58.43,78268.34,0.1,1.0,0.0,0.0]
[1777702050082,58.43,78268.34,0.1,1.0,0.0,0.0]
[1777702050326,58.43,78268.34,0.1,1.0,0.0,0.0]
[1777702056234,58.43,78268.11,0.1,1.0,0.0,0.0]
[1777702058709,58.43,78265.07,0.1,1.0,0.0,0.0]
[1777702058825,58.43,78265.07,0.1,1.0,0.0,0.0]
[1777702065297,58.43,78262.78,0.1,1.0,0.0,0.0]
[1777702069341,58.43,78262.78,0.1,1.0,0.0,0.0]
[1777702069583,58.43,78262.78,0.1,1.0,0.0,0.0]
[1777702069724,58.43,78262.78,0.1,1.0,0.0,0.0]
[1777702069830,58.43,78262.78,0.1,1.0,0.0,0.0]
[1777702077381,58.43,78262.9,0.1,1.0,0.0,0.0]
[1777702079916,58.43,78262.98,0.1,1.0,0.0,0.0]
[1777702080075,58.43,78262.98,0.1,1.0,0.0,0.0]
[1777702086443,58.43,78262.79,0.1,1.0,0.0,0.0]
[1777702089680,58.43,78262.79,0.1,1.0,0.0,0.0]
[1777702089829,58.43,78262.79,0.1,1.0,0.0,0.0]
[1777702092352,58.43,78251.0,0.1,1.0,0.0,0.0]
[1777702092576,58.43,78246.32,0.1,1.0,0.0,0.0]
[1777702094019,58.43,78245.21,0.1,1.0,0.0,0.0]
[1777702097413,58.43,78243.39,0.1,1.0,0.0,0.0]
[1777702097584,58.43,78243.34,0.1,1.0,0.0,0.0]
[1777702105581,58.43,78243.76,0.1,1.0,0.0,0.0]
[1777702109077,58.43,78246.65,0.1,1.0,0.0,0.0]
[1777702115651,58.43,78246.3,0.1,1.0,0.0,0.0]
[1777702120461,58.43,78246.2,0.1,1.0,0.0,0.0]
[1777702120580,58.43,78246.2,0.1,1.0,0.0,0.0]
[1777702120906,58.43,78246.2,0.1,1.0,0.0,0.0]
[1777702121080,58.43,78246.2,0.1,1.0,0.0,0.0]
[1777702128742,58.43,78246.49,0.1,1.0,0.0,0.0]
[1777702131495,58.43,78246.28,0.1,1.0,0.0,0.0]
[1777702131587,58.43,78246.28,0.1,1.0,0.0,0.0]
[1777702134959,58.43,78246.13,0.1,1.0,0.0,0.0]
[1777702135089,58.43,78246.13,0.1,1.0,0.0,0.0]
[1777702140825,58.43,78246.19,0.1,1.0,0.0,0.0]
[1777702147874,58.43,78246.29,0.1,1.0,0.0,0.0]
[1777702153814,58.43,78246.43,0.1,1.0,0.0,0.0]
[1777702153830,58.43,78246.43,0.1,1.0,0.0,0.0]
[1777702158955,58.43,78246.35,0.1,1.0,0.0,0.0]
[1777702166004,58.43,78246.46,0.1,1.0,0.0,0.0]
[1777702172045,58.43,78246.13,0.1,1.0,0.0,0.0]
[1777702178088,58.43,78246.47,0.1,1.0,0.0,0.0]
[1777702183124,58.43,78246.32,0.1,1.0,0.0,0.0]
[1777702186533,58.43,78246.42,0.1,1.0,0.0,0.0]
[1777702186580,58.43,78246.42,0.1,1.0,0.0,0.0]
[1777702186889,58.43,78246.42,0.1,1.0,0.0,0.0]
[1777702187077,58.43,78246.42,0.1,1.0,0.0,0.0]
[1777702192187,58.43,78244.65,0.1,1.0,0.0,0.0]
[1777702194561,58.43,78243.91,0.1,1.0,0.0,0.0]
[1777702194583,58.43,78243.91,0.1,1.0,0.0,0.0]
[1777702195015,58.43,78243.85,0.1,1.0,0.0,0.0]
[1777702195078,58.43,78243.85,0.1,1.0,0.0,0.0]
[1777702200243,58.43,78243.69,0.1,1.0,0.0,0.0]
[1777702205279,58.43,78244.06,0.1,1.0,0.0,0.0]
[1777702210312,58.43,78243.04,0.1,1.0,0.0,0.0]
[1777702213190,58.43,78243.02,0.1,1.0,0.0,0.0]
[1777702213337,58.43,78243.02,0.1,1.0,0.0,0.0]
[1777702213375,58.43,78243.02,0.1,1.0,0.0,0.0]
[1777702213578,58.43,78243.02,0.1,1.0,0.0,0.0]
[1777702221391,58.43,78242.84,0.1,1.0,0.0,0.0]
[1777702224339,58.43,78242.93,0.1,1.0,0.0,0.0]
[1777702224587,58.43,78242.93,0.1,1.0,0.0,0.0]
[1777702224745,58.43,78242.96,0.1,1.0,0.0,0.0]
[1777702224826,58.43,78242.96,0.1,1.0,0.0,0.0]
[1777702230457,58.43,78242.81,0.1,1.0,0.0,0.0]
[1777702235491,58.43,78242.85,0.1,1.0,0.0,0.0]
[1777702241533,58.43,78242.98,0.1,1.0,0.0,0.0]
[1777702248414,58.43,78243.03,0.1,1.0,0.0,0.0]
[1777702253618,58.43,78242.76,0.1,1.0,0.0,0.0]
[1777702256278,58.43,78242.84,0.1,1.0,0.0,0.0]
[1777702256337,58.43,78242.84,0.1,1.0,0.0,0.0]
[1777702256687,58.43,78242.91,0.1,1.0,0.0,0.0]
[1777702256829,58.43,78242.91,0.1,1.0,0.0,0.0]
[1777702263688,58.43,78243.09,0.1,1.0,0.0,0.0]
[1777702271744,58.43,78243.74,0.1,1.0,0.0,0.0]
[1777702273222,58.43,78243.74,0.1,1.0,0.0,0.0]
[1777702273330,58.43,78243.74,0.1,1.0,0.0,0.0]
[1777702273470,58.43,78243.74,0.1,1.0,0.0,0.0]
[1777702273577,58.43,78243.74,0.1,1.0,0.0,0.0]
[1777702281814,58.43,78243.6,0.1,1.0,0.0,0.0]
[1777702286849,58.43,78243.43,0.1,1.0,0.0,0.0]
[1777702290383,58.43,78243.45,0.1,1.0,0.0,0.0]
[1777702290583,58.43,78243.45,0.1,1.0,0.0,0.0]
[1777702290640,58.43,78243.45,0.1,1.0,0.0,0.0]
[1777702290835,58.43,78243.41,0.1,1.0,0.0,0.0]
[1777702295912,58.43,78243.72,0.1,1.0,0.0,0.0]
[1777702300947,58.43,78243.65,0.1,1.0,0.0,0.0]
[1777702302977,58.43,78244.0,0.1,1.0,0.0,0.0]
[1777702303084,58.43,78244.0,0.1,1.0,0.0,0.0]
[1777702309003,58.43,78243.99,0.1,1.0,0.0,0.0]
[1777702310904,58.43,78243.99,0.1,1.0,0.0,0.0]
[1777702311087,58.43,78243.99,0.1,1.0,0.0,0.0]
[1777702317058,58.43,78243.86,0.1,1.0,0.0,0.0]
[1777702323101,58.43,78243.65,0.1,1.0,0.0,0.0]
[1777702328136,58.43,78243.86,0.1,1.0,0.0,0.0]
[1777702337199,58.43,78243.89,0.1,1.0,0.0,0.0]
[1777702338885,58.43,78243.89,0.1,1.0,0.0,0.0]
[1777702339082,58.43,78243.89,0.1,1.0,0.0,0.0]
[1777702339274,58.43,78243.89,0.1,1.0,0.0,0.0]
[1777702339338,58.43,78243.89,0.1,1.0,0.0,0.0]
[1777702347269,58.43,78243.89,0.1,1.0,0.0,0.0]
[1777702352305,58.43,78241.81,0.1,1.0,0.0,0.0]
[1777702353803,58.43,78241.52,0.1,1.0,0.0,0.0]
[1777702353830,58.43,78241.52,0.1,1.0,0.0,0.0]
[1777702354121,58.43,78241.52,0.1,1.0,0.0,0.0]
[1777702354325,58.43,78241.52,0.1,1.0,0.0,0.0]
[1777702361368,58.43,78241.54,0.1,1.0,0.0,0.0]
[1777702365084,58.43,78241.29,0.1,1.0,0.0,0.0]
[1777702365337,58.43,78241.29,0.1,1.0,0.0,0.0]
[1777702365470,58.43,78241.29,0.1,1.0,0.0,0.0]
[1777702365581,58.43,78241.29,0.1,1.0,0.0,0.0]
[1777702371438,58.43,78239.06,0.1,1.0,0.0,0.0]
[1777702373351,58.43,78236.91,0.1,1.0,0.0,0.0]
[1777702373585,58.43,78236.91,0.1,1.0,0.0,0.0]
[1777702373872,58.43,78236.91,0.1,1.0,0.0,0.0]
[1777702374082,58.43,78236.91,0.1,1.0,0.0,0.0]
[1777702379494,58.43,78236.96,0.1,1.0,0.0,0.0]
[1777702384529,58.43,78237.0,0.1,1.0,0.0,0.0]
[1777702390133,58.43,78236.81,0.1,1.0,0.0,0.0]
[1777702390240,58.43,78236.81,0.1,1.0,0.0,0.0]
[1777702390335,58.43,78236.81,0.1,1.0,0.0,0.0]
[1777702395605,58.43,78236.13,0.1,1.0,0.0,0.0]
[1777702400641,58.43,78236.14,0.1,1.0,0.0,0.0]
[1777702405675,58.43,78235.09,0.1,1.0,0.0,0.0]
[1777702410711,58.43,78234.84,0.1,1.0,0.0,0.0]
[1777702412182,58.43,78234.84,0.1,1.0,0.0,0.0]
[1777702412330,58.43,78234.84,0.1,1.0,0.0,0.0]
[1777702412948,58.43,78234.8,0.1,1.0,0.0,0.0]
[1777702413087,58.43,78234.8,0.1,1.0,0.0,0.0]
[1777702419774,58.43,78233.54,0.1,1.0,0.0,0.0]
[1777702423556,58.43,78233.54,0.1,1.0,0.0,0.0]
[1777702423575,58.43,78233.54,0.1,1.0,0.0,0.0]
[1777702424325,58.43,78233.62,0.1,1.0,0.0,0.0]
[1777702424586,58.43,78233.62,0.1,1.0,0.0,0.0]
[1777702429844,58.43,78233.37,0.1,1.0,0.0,0.0]
[1777702434879,58.43,78231.51,0.1,1.0,0.0,0.0]
[1777702437013,58.43,78228.57,0.1,1.0,0.0,0.0]
[1777702437084,58.43,78228.57,0.1,1.0,0.0,0.0]
[1777702437821,58.43,78228.57,0.1,1.0,0.0,0.0]
[1777702438087,58.43,78228.4,0.1,1.0,0.0,0.0]
[1777702441374,58.43,78220.27,0.1,1.0,0.0,0.0]
[1777702441581,58.43,78220.27,0.1,1.0,0.0,0.0]
[1777702441975,58.43,78218.0,0.1,1.0,0.0,0.0]
[1777702442079,58.43,78218.0,0.1,1.0,0.0,0.0]
[1777702448563,58.43,78216.22,0.1,1.0,0.0,0.0]
[1777702448580,58.43,78216.22,0.1,1.0,0.0,0.0]
[1777702449206,58.43,78215.56,0.1,1.0,0.0,0.0]
[1777702449332,58.43,78215.56,0.1,1.0,0.0,0.0]
[1777702456026,58.43,78215.09,0.1,1.0,0.0,0.0]
[1777702458593,58.43,78215.13,0.1,1.0,0.0,0.0]
[1777702458837,58.43,78215.13,0.1,1.0,0.0,0.0]
[1777702459293,58.43,78215.13,0.1,1.0,0.0,0.0]
[1777702459331,58.43,78215.13,0.1,1.0,0.0,0.0]
[1777702465090,58.43,78212.58,0.1,1.0,0.0,0.0]
[1777702466319,58.43,78212.58,0.1,1.0,0.0,0.0]
[1777702466325,58.43,78212.58,0.1,1.0,0.0,0.0]
[1777702466875,58.43,78212.58,0.1,1.0,0.0,0.0]
[1777702467083,58.43,78212.93,0.1,1.0,0.0,0.0]
[1777702472138,58.43,78212.31,0.1,1.0,0.0,0.0]
[1777702477174,58.43,78212.35,0.1,1.0,0.0,0.0]
[1777702481785,58.43,78210.36,0.1,1.0,0.0,0.0]
[1777702481828,58.43,78210.36,0.1,1.0,0.0,0.0]
[1777702482401,58.43,78210.36,0.1,1.0,0.0,0.0]
[1777702482583,58.43,78210.36,0.1,1.0,0.0,0.0]
[1777702489258,58.43,78210.82,0.1,1.0,0.0,0.0]
[1777702491272,58.43,78201.46,0.1,1.0,0.0,0.0]
[1777702492279,58.43,78189.91,0.1,1.0,0.0,0.0]
[1777702493286,58.43,78182.64,0.1,1.0,0.0,0.0]
[1777702496661,58.43,78180.92,0.1,1.0,0.0,0.0]
[1777702496828,58.43,78180.92,0.1,1.0,0.0,0.0]
[1777702497401,58.43,78180.69,0.1,1.0,0.0,0.0]
[1777702497578,58.43,78180.69,0.1,1.0,0.0,0.0]
[1777702502349,58.43,78191.7,0.1,1.0,0.0,0.0]
[1777702504389,58.43,78191.45,0.1,1.0,0.0,0.0]
[1777702504577,58.43,78191.45,0.1,1.0,0.0,0.0]
[1777702506571,58.43,78191.8,0.1,1.0,0.0,0.0]
[1777702506832,58.43,78191.8,0.1,1.0,0.0,0.0]
[1777702514282,58.43,78192.66,0.1,1.0,0.0,0.0]
[1777702514324,58.43,78192.66,0.1,1.0,0.0,0.0]
[1777702514678,58.43,78192.66,0.1,1.0,0.0,0.0]
[1777702514830,58.43,78192.66,0.1,1.0,0.0,0.0]
[1777702514931,58.43,78192.05,0.1,1.0,0.0,0.0]
[1777702515441,58.43,78191.48,0.1,1.0,0.0,0.0]
[1777702519469,58.43,78191.88,0.1,1.0,0.0,0.0]
[1777702526518,58.43,78192.12,0.1,1.0,0.0,0.0]
[1777702532330,58.43,78192.23,0.1,1.0,0.0,0.0]
[1777702532578,58.43,78192.23,0.1,1.0,0.0,0.0]
[1777702532646,58.43,78192.24,0.1,1.0,0.0,0.0]
[1777702533373,58.43,78192.24,0.1,1.0,0.0,0.0]
[1777702533580,58.43,78192.24,0.1,1.0,0.0,0.0]
[1777702540617,58.43,78192.21,0.1,1.0,0.0,0.0]
[1777702547665,58.43,78192.1,0.1,1.0,0.0,0.0]
[1777702550687,58.43,78192.49,0.1,1.0,0.0,0.0]
[1777702556729,58.43,78192.63,0.1,1.0,0.0,0.0]
[1777702560757,58.43,78197.05,0.1,1.0,0.0,0.0]
[1777702561764,58.43,78202.13,0.1,1.0,0.0,0.0]
[1777702562594,58.43,78202.13,0.1,1.0,0.0,0.0]
[1777702562829,58.43,78202.13,0.1,1.0,0.0,0.0]
[1777702562931,58.43,78202.99,0.1,1.0,0.0,0.0]
[1777702563634,58.43,78202.99,0.1,1.0,0.0,0.0]
[1777702563834,58.43,78202.99,0.1,1.0,0.0,0.0]
[1777702569820,58.43,78203.2,0.1,1.0,0.0,0.0]
[1777702570827,58.43,78202.45,0.1,1.0,0.0,0.0]
[1777702573020,58.43,78202.12,0.1,1.0,0.0,0.0]
[1777702573076,58.43,78202.11,0.1,1.0,0.0,0.0]
[1777702573177,58.43,78202.11,0.1,1.0,0.0,0.0]
[1777702574082,58.43,78202.11,0.1,1.0,0.0,0.0]
[1777702576869,58.43,78202.55,0.1,1.0,0.0,0.0]
[1777702581904,58.43,78202.7,0.1,1.0,0.0,0.0]
[1777702586939,58.43,78202.62,0.1,1.0,0.0,0.0]
[1777702591973,58.43,78202.77,0.1,1.0,0.0,0.0]
[1777702594995,58.43,78203.55,0.1,1.0,0.0,0.0]
[1777702601037,58.43,78204.01,0.1,1.0,0.0,0.0]
[1777702602044,58.43,78205.01,0.1,1.0,0.0,0.0]
[1777702603065,58.43,78205.02,0.1,1.0,0.0,0.0]
[1777702603077,58.43,78205.02,0.1,1.0,0.0,0.0]
[1777702604058,58.43,78204.6,0.1,1.0,0.0,0.0]
[1777702604168,58.43,78204.6,0.1,1.0,0.0,0.0]
[1777702604333,58.43,78204.6,0.1,1.0,0.0,0.0]
[1777702611107,58.43,78204.65,0.1,1.0,0.0,0.0]
[1777702613263,58.43,78204.65,0.1,1.0,0.0,0.0]
[1777702613324,58.43,78204.65,0.1,1.0,0.0,0.0]
[1777702613433,58.43,78204.65,0.1,1.0,0.0,0.0]
[1777702613580,58.43,78204.65,0.1,1.0,0.0,0.0]
[1777702613606,58.43,78204.65,0.1,1.0,0.0,0.0]
[1777702620176,58.43,78203.89,0.1,1.0,0.0,0.0]
[1777702621847,58.43,78203.89,0.1,1.0,0.0,0.0]
[1777702621949,58.43,78203.78,0.1,1.0,0.0,0.0]
[1777702622083,58.43,78203.78,0.1,1.0,0.0,0.0]
[1777702623038,58.43,78203.78,0.1,1.0,0.0,0.0]
[1777702623083,58.43,78203.75,0.1,1.0,0.0,0.0]
[1777702623197,58.43,78204.05,0.1,1.0,0.0,0.0]
[1777702626218,58.43,78204.56,0.1,1.0,0.0,0.0]
[1777702629238,58.43,78203.92,0.1,1.0,0.0,0.0]
[1777702630796,58.43,78203.92,0.1,1.0,0.0,0.0]
[1777702630826,58.43,78203.92,0.1,1.0,0.0,0.0]
[1777702630885,58.43,78203.97,0.1,1.0,0.0,0.0]
[1777702632333,58.43,78203.87,0.1,1.0,0.0,0.0]
[1777702632579,58.43,78203.87,0.1,1.0,0.0,0.0]
[1777702635280,58.43,78204.18,0.1,1.0,0.0,0.0]
[1777702639612,58.43,78203.96,0.1,1.0,0.0,0.0]
[1777702639827,58.43,78203.96,0.1,1.0,0.0,0.0]
[1777702639928,58.43,78201.69,0.1,1.0,0.0,0.0]
[1777702640316,58.43,78201.35,0.1,1.0,0.0,0.0]
[1777702641203,58.43,78201.35,0.1,1.0,0.0,0.0]
[1777702641331,58.43,78201.35,0.1,1.0,0.0,0.0]
[1777702641433,58.43,78203.87,0.1,1.0,0.0,0.0]
[1777702644343,58.43,78203.5,0.1,1.0,0.0,0.0]
[1777702649379,58.43,78203.54,0.1,1.0,0.0,0.0]
[1777702655359,58.43,78203.76,0.1,1.0,0.0,0.0]
[1777702655579,58.43,78203.76,0.1,1.0,0.0,0.0]
[1777702655598,58.43,78203.55,0.1,1.0,0.0,0.0]
[1777702656902,58.43,78203.55,0.1,1.0,0.0,0.0]
[1777702657086,58.43,78203.55,0.1,1.0,0.0,0.0]
[1777702656930,58.43,78203.28,0.1,1.0,0.0,0.0]
[1777702657435,58.43,78202.94,0.1,1.0,0.0,0.0]
[1777702658442,58.43,78203.35,0.1,1.0,0.0,0.0]
[1777702659449,58.43,78203.12,0.1,1.0,0.0,0.0]
[1777702663476,58.43,78202.89,0.1,1.0,0.0,0.0]
[1777702665491,58.43,78203.31,0.1,1.0,0.0,0.0]
[1777702667299,58.43,78203.31,0.1,1.0,0.0,0.0]
[1777702667328,58.43,78203.31,0.1,1.0,0.0,0.0]
[1777702673547,58.43,78202.89,0.1,1.0,0.0,0.0]
[1777702674327,58.43,78202.89,0.1,1.0,0.0,0.0]
[1777702674857,58.43,78211.88,0.1,1.0,0.0,0.0]
[1777702675561,58.43,78216.41,0.1,1.0,0.0,0.0]
[1777702676770,58.43,78216.41,0.1,1.0,0.0,0.0]
[1777702676834,58.43,78216.41,0.1,1.0,0.0,0.0]
[1777702677081,58.43,78216.41,0.1,1.0,0.0,0.0]
[1777702677575,58.43,78216.67,0.1,1.0,0.0,0.0]
[1777702680595,58.43,78217.36,0.1,1.0,0.0,0.0]
[1777702681603,58.43,78217.63,0.1,1.0,0.0,0.0]
[1777702683617,58.43,78217.98,0.1,1.0,0.0,0.0]
[1777702685631,58.43,78217.64,0.1,1.0,0.0,0.0]
[1777702689239,58.43,78217.63,0.1,1.0,0.0,0.0]
[1777702689330,58.43,78217.63,0.1,1.0,0.0,0.0]
[1777702690668,58.43,78217.99,0.1,1.0,0.0,0.0]
[1777702691675,58.43,78217.67,0.1,1.0,0.0,0.0]
[1777702697717,58.43,78217.82,0.1,1.0,0.0,0.0]
[1777702702752,58.43,78218.06,0.1,1.0,0.0,0.0]
[1777702707787,58.43,78218.16,0.1,1.0,0.0,0.0]
[1777702710808,58.43,78217.13,0.1,1.0,0.0,0.0]
[1777702711815,58.43,78216.88,0.1,1.0,0.0,0.0]
[1777702712187,58.43,78216.88,0.1,1.0,0.0,0.0]
[1777702712324,58.43,78216.88,0.1,1.0,0.0,0.0]
[1777702712822,58.43,78217.1,0.1,1.0,0.0,0.0]
[1777702713642,58.43,78217.1,0.1,1.0,0.0,0.0]
[1777702713830,58.43,78217.1,0.1,1.0,0.0,0.0]
[1777702716850,58.43,78214.96,0.1,1.0,0.0,0.0]
[1777702725175,58.43,78214.92,0.1,1.0,0.0,0.0]
[1777702724906,58.43,78214.39,0.1,1.0,0.0,0.0]
[1777702726775,58.43,78214.26,0.1,1.0,0.0,0.0]
[1777702726827,58.43,78214.26,0.1,1.0,0.0,0.0]
[1777702731955,58.43,78214.9,0.1,1.0,0.0,0.0]
[1777702737996,58.43,78214.96,0.1,1.0,0.0,0.0]
[1777702739347,58.43,78214.93,0.1,1.0,0.0,0.0]
[1777702739587,58.43,78214.93,0.1,1.0,0.0,0.0]
[1777702742028,58.43,78214.59,0.1,1.0,0.0,0.0]
[1777702743035,58.43,78214.08,0.1,1.0,0.0,0.0]
[1777702744041,58.43,78214.42,0.1,1.0,0.0,0.0]
[1777702744828,58.43,78214.42,0.1,1.0,0.0,0.0]
[1777702745082,58.43,78214.42,0.1,1.0,0.0,0.0]
[1777702745183,58.43,78214.05,0.1,1.0,0.0,0.0]
[1777702748070,58.43,78213.74,0.1,1.0,0.0,0.0]
[1777702753104,58.43,78213.9,0.1,1.0,0.0,0.0]
[1777702758140,58.43,78215.7,0.1,1.0,0.0,0.0]
[1777702760080,58.43,78215.73,0.1,1.0,0.0,0.0]
[1777702760329,58.43,78215.73,0.1,1.0,0.0,0.0]
[1777702762169,58.43,78213.5,0.1,1.0,0.0,0.0]
[1777702764183,58.43,78208.59,0.1,1.0,0.0,0.0]
[1777702764327,58.43,78208.59,0.1,1.0,0.0,0.0]
[1777702764588,58.43,78208.59,0.1,1.0,0.0,0.0]
[1777702765190,58.43,78207.21,0.1,1.0,0.0,0.0]
[1777702768211,58.43,78206.2,0.1,1.0,0.0,0.0]
[1777702772239,58.43,78206.02,0.1,1.0,0.0,0.0]
[1777702773246,58.43,78205.13,0.1,1.0,0.0,0.0]
[1777702774705,58.43,78205.13,0.1,1.0,0.0,0.0]
[1777702774833,58.43,78205.13,0.1,1.0,0.0,0.0]
[1777702774934,58.43,78204.38,0.1,1.0,0.0,0.0]
[1777702776267,58.43,78203.09,0.1,1.0,0.0,0.0]
[1777702777274,58.43,78202.4,0.1,1.0,0.0,0.0]
[1777702778281,58.43,78201.54,0.1,1.0,0.0,0.0]
[1777702780295,58.43,78201.01,0.1,1.0,0.0,0.0]
[1777702781479,58.43,78201.01,0.1,1.0,0.0,0.0]
[1777702781583,58.43,78201.01,0.1,1.0,0.0,0.0]
[1777702789618,58.43,78201.25,0.1,1.0,0.0,0.0]
[1777702789831,58.43,78201.25,0.1,1.0,0.0,0.0]
[1777702792379,58.43,78199.91,0.1,1.0,0.0,0.0]
[1777702794393,58.43,78202.2,0.1,1.0,0.0,0.0]
[1777702798421,58.43,78200.09,0.1,1.0,0.0,0.0]
[1777702801442,58.43,78199.23,0.1,1.0,0.0,0.0]
[1777702803200,58.43,78199.23,0.1,1.0,0.0,0.0]
[1777702802449,58.43,78198.5,0.1,1.0,0.0,0.0]
[1777702803329,58.43,78198.5,0.1,1.0,0.0,0.0]
[1777702804463,58.43,78196.98,0.1,1.0,0.0,0.0]
[1777702805470,58.43,78198.74,0.1,1.0,0.0,0.0]
[1777702809498,58.43,78197.61,0.1,1.0,0.0,0.0]
[1777702815540,58.43,78197.54,0.1,1.0,0.0,0.0]
[1777702819487,58.43,78197.6,0.1,1.0,0.0,0.0]
[1777702819579,58.43,78197.6,0.1,1.0,0.0,0.0]
[1777702825250,58.43,78197.53,0.1,1.0,0.0,0.0]
[1777702824602,58.43,78200.77,0.1,1.0,0.0,0.0]
[1777702825328,58.43,78200.77,0.1,1.0,0.0,0.0]
[1777702825610,58.43,78202.43,0.1,1.0,0.0,0.0]
[1777702826617,58.43,78202.76,0.1,1.0,0.0,0.0]
[1777702831652,58.43,78203.04,0.1,1.0,0.0,0.0]
[1777702839708,58.43,78202.9,0.1,1.0,0.0,0.0]
[1777702841301,58.43,78202.9,0.1,1.0,0.0,0.0]
[1777702841328,58.43,78203.03,0.1,1.0,0.0,0.0]
[1777702841722,58.43,78203.56,0.1,1.0,0.0,0.0]
[1777702847764,58.43,78203.56,0.1,1.0,0.0,0.0]
[1777702852999,58.43,78203.55,0.1,1.0,0.0,0.0]
[1777702855291,58.43,78203.53,0.1,1.0,0.0,0.0]
[1777702855329,58.43,78203.45,0.1,1.0,0.0,0.0]
[1777702860856,58.43,78203.4,0.1,1.0,0.0,0.0]
[1777702865891,58.43,78203.5,0.1,1.0,0.0,0.0]
[1777702870926,58.43,78203.62,0.1,1.0,0.0,0.0]
[1777702877975,58.43,78203.6,0.1,1.0,0.0,0.0]
[1777702885025,58.43,78203.51,0.1,1.0,0.0,0.0]
[1777702886045,58.43,78203.51,0.1,1.0,0.0,0.0]
[1777702886328,58.43,78203.51,0.1,1.0,0.0,0.0]
[1777702891067,58.43,78203.17,0.1,1.0,0.0,0.0]
[1777702898116,58.43,78204.39,0.1,1.0,0.0,0.0]
[1777702899123,58.43,78204.64,0.1,1.0,0.0,0.0]
[1777702902321,58.43,78204.82,0.1,1.0,0.0,0.0]
[1777702902577,58.43,78204.75,0.1,1.0,0.0,0.0]
[1777702906172,58.43,78202.83,0.1,1.0,0.0,0.0]
[1777702907178,58.43,78202.47,0.1,1.0,0.0,0.0]
[1777702911207,58.43,78202.09,0.1,1.0,0.0,0.0]
[1777702916419,58.43,78202.09,0.1,1.0,0.0,0.0]
[1777702917249,58.43,78199.97,0.1,1.0,0.0,0.0]
[1777702918256,58.43,78199.52,0.1,1.0,0.0,0.0]
[1777702919027,58.43,78199.52,0.1,1.0,0.0,0.0]
[1777702919263,58.43,78198.05,0.1,1.0,0.0,0.0]
[1777702920270,58.43,78196.79,0.1,1.0,0.0,0.0]
[1777702926312,58.43,78196.79,0.1,1.0,0.0,0.0]
[1777702929333,58.43,78196.47,0.1,1.0,0.0,0.0]
[1777702930545,58.43,78196.52,0.1,1.0,0.0,0.0]
[1777702930576,58.43,78196.52,0.1,1.0,0.0,0.0]
[1777702932354,58.43,78195.65,0.1,1.0,0.0,0.0]
[1777702934368,58.43,78194.95,0.1,1.0,0.0,0.0]
[1777702935375,58.43,78194.01,0.1,1.0,0.0,0.0]
[1777702936381,58.43,78193.41,0.1,1.0,0.0,0.0]
[1777702937550,58.43,78193.3,0.1,1.0,0.0,0.0]
[1777702937580,58.43,78193.3,0.1,1.0,0.0,0.0]
[1777702939403,58.43,78190.87,0.1,1.0,0.0,0.0]
[1777702940410,58.43,78188.85,0.1,1.0,0.0,0.0]
[1777702941417,58.43,78188.16,0.1,1.0,0.0,0.0]
[1777702944437,58.43,78187.51,0.1,1.0,0.0,0.0]
[1777702946415,58.43,78187.51,0.1,1.0,0.0,0.0]
[1777702945445,58.43,78186.86,0.1,1.0,0.0,0.0]
[1777702946580,58.43,78186.86,0.1,1.0,0.0,0.0]
[1777702950479,58.43,78185.35,0.1,1.0,0.0,0.0]
[1777702951811,58.43,78185.35,0.1,1.0,0.0,0.0]
[1777702951832,58.43,78185.35,0.1,1.0,0.0,0.0]
[1777702951858,58.43,78184.5,0.1,1.0,0.0,0.0]
[1777702952494,58.43,78181.67,0.1,1.0,0.0,0.0]
[1777702953501,58.43,78180.53,0.1,1.0,0.0,0.0]
[1777702954508,58.43,78180.26,0.1,1.0,0.0,0.0]
[1777702955534,58.43,78180.26,0.1,1.0,0.0,0.0]
[1777702955535,58.43,78172.37,0.1,1.0,0.0,0.0]
[1777702956522,58.43,78168.05,0.1,1.0,0.0,0.0]
[1777702957529,58.43,78167.35,0.1,1.0,0.0,0.0]
[1777702959282,58.43,78167.35,0.1,1.0,0.0,0.0]
[1777702959356,58.43,78165.13,0.1,1.0,0.0,0.0]
[1777702961558,58.43,78163.32,0.1,1.0,0.0,0.0]
[1777702963572,58.43,78163.09,0.1,1.0,0.0,0.0]
[1777702965586,58.43,78162.81,0.1,1.0,0.0,0.0]
[1777702968385,58.43,78162.58,0.1,1.0,0.0,0.0]
[1777702969318,58.43,78162.58,0.1,1.0,0.0,0.0]
[1777702969339,58.43,78162.58,0.1,1.0,0.0,0.0]
[1777702969419,58.43,78162.84,0.1,1.0,0.0,0.0]
[1777702974649,58.43,78161.72,0.1,1.0,0.0,0.0]
[1777702979684,58.43,78154.44,0.1,1.0,0.0,0.0]
[1777702982311,58.43,78154.06,0.1,1.0,0.0,0.0]
[1777702982521,58.43,78153.4,0.1,1.0,0.0,0.0]
[1777702983180,58.43,78153.4,0.1,1.0,0.0,0.0]
[1777702988746,58.43,78154.7,0.1,1.0,0.0,0.0]
[1777702993782,58.43,78157.61,0.1,1.0,0.0,0.0]
[1777702997170,58.43,78157.24,0.1,1.0,0.0,0.0]
[1777702997331,58.43,78157.24,0.1,1.0,0.0,0.0]
[1777703003896,58.43,78157.12,0.1,1.0,0.0,0.0]
[1777703009894,58.43,78154.89,0.1,1.0,0.0,0.0]
[1777703010548,58.43,78154.89,0.1,1.0,0.0,0.0]
[1777703010585,58.43,78154.89,0.1,1.0,0.0,0.0]
[1777703015936,58.43,78153.96,0.1,1.0,0.0,0.0]
[1777703020705,58.43,78152.14,0.1,1.0,0.0,0.0]
[1777703020781,58.43,78152.14,0.1,1.0,0.0,0.0]
[1777703020836,58.43,78152.14,0.1,1.0,0.0,0.0]
[1777703026006,58.43,78149.13,0.1,1.0,0.0,0.0]
[1777703027194,58.43,78149.13,0.1,1.0,0.0,0.0]
[1777703027333,58.43,78149.13,0.1,1.0,0.0,0.0]
[1777703027399,58.43,78149.13,0.1,1.0,0.0,0.0]
[1777703027579,58.43,78150.55,0.1,1.0,0.0,0.0]
[1777703033055,58.43,78151.87,0.1,1.0,0.0,0.0]
[1777703035152,58.43,78152.23,0.1,1.0,0.0,0.0]
[1777703035338,58.43,78152.23,0.1,1.0,0.0,0.0]
[1777703041112,58.43,78152.38,0.1,1.0,0.0,0.0]
[1777703047154,58.43,78152.39,0.1,1.0,0.0,0.0]
[1777703052189,58.43,78152.56,0.1,1.0,0.0,0.0]
[1777703057224,58.43,78154.85,0.1,1.0,0.0,0.0]
[1777703060336,58.43,78155.07,0.1,1.0,0.0,0.0]
[1777703060498,58.43,78155.07,0.1,1.0,0.0,0.0]
[1777703060583,58.43,78154.82,0.1,1.0,0.0,0.0]
[1777703066287,58.43,78155.06,0.1,1.0,0.0,0.0]
[1777703069587,58.43,78154.82,0.1,1.0,0.0,0.0]
[1777703069782,58.43,78154.82,0.1,1.0,0.0,0.0]
[1777703069831,58.43,78154.82,0.1,1.0,0.0,0.0]
[1777703075350,58.43,78154.79,0.1,1.0,0.0,0.0]
[1777703083406,58.43,78154.39,0.1,1.0,0.0,0.0]
[1777703087324,58.43,78154.07,0.1,1.0,0.0,0.0]
[1777703087529,58.43,78154.07,0.1,1.0,0.0,0.0]
[1777703087584,58.43,78154.1,0.1,1.0,0.0,0.0]
[1777703093478,58.43,78154.28,0.1,1.0,0.0,0.0]
[1777703098513,58.43,78154.14,0.1,1.0,0.0,0.0]
[1777703103548,58.43,78161.71,0.1,1.0,0.0,0.0]
[1777703104231,58.43,78161.71,0.1,1.0,0.0,0.0]
[1777703104336,58.43,78161.71,0.1,1.0,0.0,0.0]
[1777703104392,58.43,78161.71,0.1,1.0,0.0,0.0]
[1777703104580,58.43,78161.71,0.1,1.0,0.0,0.0]
[1777703109590,58.43,78161.78,0.1,1.0,0.0,0.0]
[1777703114625,58.43,78161.54,0.1,1.0,0.0,0.0]
[1777703119660,58.43,78161.24,0.1,1.0,0.0,0.0]
[1777703124695,58.43,78161.38,0.1,1.0,0.0,0.0]
[1777703127312,58.43,78161.34,0.1,1.0,0.0,0.0]
[1777703127334,58.43,78161.34,0.1,1.0,0.0,0.0]
[1777703136782,58.43,78161.42,0.1,1.0,0.0,0.0]
[1777703140783,58.43,78163.92,0.1,1.0,0.0,0.0]
[1777703140832,58.43,78163.92,0.1,1.0,0.0,0.0]
[1777703140956,58.43,78163.92,0.1,1.0,0.0,0.0]
[1777703141083,58.43,78163.92,0.1,1.0,0.0,0.0]
[1777703146858,58.43,78163.98,0.1,1.0,0.0,0.0]
[1777703150621,58.43,78160.73,0.1,1.0,0.0,0.0]
[1777703150836,58.43,78160.62,0.1,1.0,0.0,0.0]
[1777703155921,58.43,78156.57,0.1,1.0,0.0,0.0]
[1777703160956,58.43,78156.74,0.1,1.0,0.0,0.0]
[1777703165991,58.43,78157.07,0.1,1.0,0.0,0.0]
[1777703172033,58.43,78157.2,0.1,1.0,0.0,0.0]
[1777703175110,58.43,78157.18,0.1,1.0,0.0,0.0]
[1777703175335,58.43,78157.18,0.1,1.0,0.0,0.0]
[1777703175381,58.43,78157.18,0.1,1.0,0.0,0.0]
[1777703175579,58.43,78157.18,0.1,1.0,0.0,0.0]
[1777703184117,58.43,78157.1,0.1,1.0,0.0,0.0]
[1777703190158,58.43,78157.06,0.1,1.0,0.0,0.0]
[1777703190918,58.43,78157.06,0.1,1.0,0.0,0.0]
[1777703191078,58.43,78157.06,0.1,1.0,0.0,0.0]
[1777703196201,58.43,78157.0,0.1,1.0,0.0,0.0]
[1777703201236,58.43,78156.67,0.1,1.0,0.0,0.0]
[1777703207278,58.43,78156.98,0.1,1.0,0.0,0.0]
[1777703212313,58.43,78156.75,0.1,1.0,0.0,0.0]
[1777703217073,58.43,78155.21,0.1,1.0,0.0,0.0]
[1777703217332,58.43,78155.21,0.1,1.0,0.0,0.0]
[1777703217538,58.43,78155.21,0.1,1.0,0.0,0.0]
[1777703217582,58.43,78155.21,0.1,1.0,0.0,0.0]
[1777703224397,58.43,78155.05,0.1,1.0,0.0,0.0]
[1777703229432,58.43,78155.43,0.1,1.0,0.0,0.0]
[1777703231438,58.43,78155.32,0.1,1.0,0.0,0.0]
[1777703231580,58.43,78155.32,0.1,1.0,0.0,0.0]
[1777703237488,58.43,78155.16,0.1,1.0,0.0,0.0]
[1777703242523,58.43,78155.26,0.1,1.0,0.0,0.0]
[1777703247559,58.43,78155.21,0.1,1.0,0.0,0.0]
[1777703248672,58.43,78155.21,0.1,1.0,0.0,0.0]
[1777703248830,58.43,78155.16,0.1,1.0,0.0,0.0]
[1777703248940,58.43,78155.16,0.1,1.0,0.0,0.0]
[1777703249085,58.43,78155.16,0.1,1.0,0.0,0.0]
[1777703254608,58.43,78155.12,0.1,1.0,0.0,0.0]
[1777703258002,58.43,78154.06,0.1,1.0,0.0,0.0]
[1777703258087,58.43,78154.06,0.1,1.0,0.0,0.0]
[1777703263671,58.43,78154.29,0.1,1.0,0.0,0.0]
[1777703268321,58.43,78153.64,0.1,1.0,0.0,0.0]
[1777703268581,58.43,78153.64,0.1,1.0,0.0,0.0]
[1777703268997,58.43,78153.59,0.1,1.0,0.0,0.0]
[1777703269083,58.43,78153.59,0.1,1.0,0.0,0.0]
[1777703274749,58.43,78159.6,0.1,1.0,0.0,0.0]
[1777703282804,58.43,78159.55,0.1,1.0,0.0,0.0]
[1777703286986,58.43,78158.7,0.1,1.0,0.0,0.0]
[1777703287081,58.43,78158.7,0.1,1.0,0.0,0.0]
[1777703295895,58.43,78158.93,0.1,1.0,0.0,0.0]
[1777703307409,58.43,78158.94,0.1,1.0,0.0,0.0]
[1777703314021,58.43,78158.23,0.1,1.0,0.0,0.0]
[1777703316061,58.43,78155.28,0.1,1.0,0.0,0.0]
[1777703316082,58.43,78155.28,0.1,1.0,0.0,0.0]
[1777703316684,58.43,78155.28,0.1,1.0,0.0,0.0]
[1777703316831,58.43,78155.58,0.1,1.0,0.0,0.0]
[1777703322077,58.43,78152.62,0.1,1.0,0.0,0.0]
[1777703323647,58.43,78152.62,0.1,1.0,0.0,0.0]
[1777703323835,58.43,78151.82,0.1,1.0,0.0,0.0]
[1777703329126,58.43,78152.03,0.1,1.0,0.0,0.0]
[1777703330738,58.43,78152.03,0.1,1.0,0.0,0.0]
[1777703330840,58.43,78148.0,0.1,1.0,0.0,0.0]
[1777703331988,58.43,78147.41,0.1,1.0,0.0,0.0]
[1777703332082,58.43,78147.41,0.1,1.0,0.0,0.0]
[1777703337182,58.43,78148.88,0.1,1.0,0.0,0.0]
[1777703338803,58.43,78148.88,0.1,1.0,0.0,0.0]
[1777703338836,58.43,78148.92,0.1,1.0,0.0,0.0]
[1777703345238,58.43,78148.21,0.1,1.0,0.0,0.0]
[1777703350274,58.43,78148.05,0.1,1.0,0.0,0.0]
[1777703355309,58.43,78150.35,0.1,1.0,0.0,0.0]
[1777703356038,58.43,78150.35,0.1,1.0,0.0,0.0]
[1777703356085,58.43,78150.35,0.1,1.0,0.0,0.0]
[1777703357113,58.43,78150.28,0.1,1.0,0.0,0.0]
[1777703357341,58.43,78150.28,0.1,1.0,0.0,0.0]
[1777703365379,58.43,78149.33,0.1,1.0,0.0,0.0]
[1777703368252,58.43,78148.98,0.1,1.0,0.0,0.0]
[1777703368331,58.43,78148.98,0.1,1.0,0.0,0.0]
[1777703374442,58.43,78149.16,0.1,1.0,0.0,0.0]
[1777703380483,58.43,78148.77,0.1,1.0,0.0,0.0]
[1777703381522,58.43,78148.77,0.1,1.0,0.0,0.0]
[1777703381582,58.43,78148.77,0.1,1.0,0.0,0.0]
[1777703382487,58.43,78148.7,0.1,1.0,0.0,0.0]
[1777703382582,58.43,78148.7,0.1,1.0,0.0,0.0]
[1777703388540,58.43,78147.34,0.1,1.0,0.0,0.0]
[1777703388941,58.43,78147.34,0.1,1.0,0.0,0.0]
[1777703389083,58.43,78147.34,0.1,1.0,0.0,0.0]
[1777703394582,58.43,78145.39,0.1,1.0,0.0,0.0]
[1777703398900,58.43,78145.55,0.1,1.0,0.0,0.0]
[1777703399082,58.43,78145.55,0.1,1.0,0.0,0.0]
[1777703400108,58.43,78145.55,0.1,1.0,0.0,0.0]
[1777703400334,58.43,78145.55,0.1,1.0,0.0,0.0]
[1777703406666,58.43,78143.89,0.1,1.0,0.0,0.0]
[1777703409238,58.43,78144.11,0.1,1.0,0.0,0.0]
[1777703409333,58.43,78144.11,0.1,1.0,0.0,0.0]
[1777703414722,58.43,78146.77,0.1,1.0,0.0,0.0]
[1777703415617,58.43,78146.77,0.1,1.0,0.0,0.0]
[1777703415835,58.43,78146.77,0.1,1.0,0.0,0.0]
[1777703417271,58.43,78147.4,0.1,1.0,0.0,0.0]
[1777703417333,58.43,78147.4,0.1,1.0,0.0,0.0]
[1777703422778,58.43,78147.71,0.1,1.0,0.0,0.0]
[1777703429827,58.43,78147.59,0.1,1.0,0.0,0.0]
[1777703433143,58.43,78149.06,0.1,1.0,0.0,0.0]
[1777703433330,58.43,78149.06,0.1,1.0,0.0,0.0]
[1777703438067,58.43,78153.97,0.1,1.0,0.0,0.0]
[1777703438080,58.43,78153.97,0.1,1.0,0.0,0.0]
[1777703440673,58.43,78154.11,0.1,1.0,0.0,0.0]
[1777703440829,58.43,78154.11,0.1,1.0,0.0,0.0]
[1777703445939,58.43,78154.33,0.1,1.0,0.0,0.0]
[1777703447475,58.43,78154.33,0.1,1.0,0.0,0.0]
[1777703447578,58.43,78154.33,0.1,1.0,0.0,0.0]
[1777703448611,58.43,78154.33,0.1,1.0,0.0,0.0]
[1777703448833,58.43,78154.33,0.1,1.0,0.0,0.0]
[1777703455007,58.43,78155.45,0.1,1.0,0.0,0.0]
[1777703458525,58.43,78155.65,0.1,1.0,0.0,0.0]
[1777703458580,58.43,78155.65,0.1,1.0,0.0,0.0]
[1777703464669,58.43,78157.92,0.1,1.0,0.0,0.0]
[1777703464832,58.43,78157.92,0.1,1.0,0.0,0.0]
[1777703466590,58.43,78154.28,0.1,1.0,0.0,0.0]
[1777703466833,58.43,78154.28,0.1,1.0,0.0,0.0]
[1777703470351,58.43,78153.03,0.1,1.0,0.0,0.0]
[1777703476154,58.43,78149.89,0.1,1.0,0.0,0.0]
[1777703479198,58.43,78155.44,0.1,1.0,0.0,0.0]
[1777703479337,58.43,78155.44,0.1,1.0,0.0,0.0]
[1777703479486,58.43,78155.44,0.1,1.0,0.0,0.0]
[1777703479549,58.43,78155.44,0.1,1.0,0.0,0.0]
[1777703485217,58.43,78154.57,0.1,1.0,0.0,0.0]
[1777703490301,58.43,78154.46,0.1,1.0,0.0,0.0]
[1777703496344,58.43,78154.49,0.1,1.0,0.0,0.0]
[1777703501378,58.43,78154.73,0.1,1.0,0.0,0.0]
[1777703506414,58.43,78154.57,0.1,1.0,0.0,0.0]
[1777703512456,58.43,78155.5,0.1,1.0,0.0,0.0]
[1777703518499,58.43,78155.36,0.1,1.0,0.0,0.0]
[1777703521267,58.43,78155.71,0.1,1.0,0.0,0.0]
[1777703521449,58.43,78155.71,0.1,1.0,0.0,0.0]
[1777703521554,58.43,78155.71,0.1,1.0,0.0,0.0]
[1777703521663,58.43,78155.71,0.1,1.0,0.0,0.0]
[1777703527562,58.43,78154.77,0.1,1.0,0.0,0.0]
[1777703534611,58.43,78155.16,0.1,1.0,0.0,0.0]
[1777703539645,58.43,78155.03,0.1,1.0,0.0,0.0]
[1777703544681,58.43,78154.05,0.1,1.0,0.0,0.0]
[1777703552737,58.43,78154.24,0.1,1.0,0.0,0.0]
[1777703559785,58.43,78153.74,0.1,1.0,0.0,0.0]
[1777703564821,58.43,78153.99,0.1,1.0,0.0,0.0]
[1777703570863,58.43,78153.29,0.1,1.0,0.0,0.0]
[1777703575898,58.43,78152.71,0.1,1.0,0.0,0.0]
[1777703581940,58.43,78152.88,0.1,1.0,0.0,0.0]
[1777703587982,58.43,78152.23,0.1,1.0,0.0,0.0]
[1777703593017,58.43,78152.32,0.1,1.0,0.0,0.0]
[1777703595032,58.43,78161.7,0.1,1.0,0.0,0.0]
[1777703597046,58.43,78162.58,0.1,1.0,0.0,0.0]
[1777703602081,58.43,78162.43,0.1,1.0,0.0,0.0]
[1777703607116,58.43,78162.82,0.1,1.0,0.0,0.0]
[1777703613158,58.43,78162.71,0.1,1.0,0.0,0.0]
[1777703621215,58.43,78162.66,0.1,1.0,0.0,0.0]
[1777703627257,58.43,78162.33,0.1,1.0,0.0,0.0]
[1777703632292,58.43,78160.09,0.1,1.0,0.0,0.0]
[1777703637327,58.43,78159.96,0.1,1.0,0.0,0.0]
[1777703647398,58.43,78159.77,0.1,1.0,0.0,0.0]
[1777703652433,58.43,78159.38,0.1,1.0,0.0,0.0]
[1777703657468,58.43,78159.4,0.1,1.0,0.0,0.0]
[1777703663510,58.43,78159.76,0.1,1.0,0.0,0.0]
[1777703668544,58.43,78161.37,0.1,1.0,0.0,0.0]
[1777703673580,58.43,78159.42,0.1,1.0,0.0,0.0]
[1777703678616,58.43,78156.09,0.1,1.0,0.0,0.0]
[1777703683650,58.43,78156.13,0.1,1.0,0.0,0.0]
[1777703689695,58.43,78156.53,0.1,1.0,0.0,0.0]
[1777703694730,58.43,78155.18,0.1,1.0,0.0,0.0]
[1777703700772,58.43,78156.31,0.1,1.0,0.0,0.0]
[1777703705806,58.43,78155.23,0.1,1.0,0.0,0.0]
[1777703709835,58.43,78164.16,0.1,1.0,0.0,0.0]
[1777703717891,58.43,78164.46,0.1,1.0,0.0,0.0]
[1777703726954,58.43,78164.15,0.1,1.0,0.0,0.0]
[1777703731989,58.43,78164.33,0.1,1.0,0.0,0.0]
[1777703737026,58.43,78164.29,0.1,1.0,0.0,0.0]
[1777703742061,58.43,78165.17,0.1,1.0,0.0,0.0]
[1777703747095,58.43,78166.13,0.1,1.0,0.0,0.0]
[1777703752130,58.43,78167.54,0.1,1.0,0.0,0.0]
[1777703757166,58.43,78168.74,0.1,1.0,0.0,0.0]
[1777703762201,58.43,78168.69,0.1,1.0,0.0,0.0]
[1777703767235,58.43,78168.75,0.1,1.0,0.0,0.0]
[1777703772271,58.43,78168.76,0.1,1.0,0.0,0.0]
[1777703777306,58.43,78168.81,0.1,1.0,0.0,0.0]
[1777703781333,58.43,78181.25,0.1,1.0,0.0,0.0]
[1777703786369,58.43,78184.2,0.1,1.0,0.0,0.0]
[1777703792412,58.43,78185.63,0.1,1.0,0.0,0.0]
[1777703797447,58.43,78186.19,0.1,1.0,0.0,0.0]
[1777703802482,58.43,78185.54,0.1,1.0,0.0,0.0]
[1777703807517,58.43,78185.3,0.1,1.0,0.0,0.0]
[1777703812552,58.43,78186.41,0.1,1.0,0.0,0.0]
[1777703817587,58.43,78186.24,0.1,1.0,0.0,0.0]
[1777703822621,58.43,78186.9,0.1,1.0,0.0,0.0]
[1777703829671,58.43,78187.3,0.1,1.0,0.0,0.0]
[1777703834215,58.43,78189.48,0.1,1.0,0.0,0.0]
[1777703839741,58.43,78189.31,0.1,1.0,0.0,0.0]
[1777703845782,58.43,78190.1,0.1,1.0,0.0,0.0]
[1777703850819,58.43,78196.93,0.1,1.0,0.0,0.0]
[1777703856861,58.43,78197.23,0.1,1.0,0.0,0.0]
[1777703862930,58.43,78197.67,0.1,1.0,0.0,0.0]
[1777703873000,58.43,78197.14,0.1,1.0,0.0,0.0]
[1777703879041,58.43,78196.88,0.1,1.0,0.0,0.0]
[1777703884077,58.43,78196.21,0.1,1.0,0.0,0.0]
[1777703891126,58.43,78196.31,0.1,1.0,0.0,0.0]
[1777703902203,58.43,78197.25,0.1,1.0,0.0,0.0]
[1777703912273,58.43,78197.25,0.1,1.0,0.0,0.0]
[1777703920329,58.43,78197.41,0.1,1.0,0.0,0.0]
[1777703925364,58.43,78197.25,0.1,1.0,0.0,0.0]
[1777703930398,58.43,78197.27,0.1,1.0,0.0,0.0]
[1777703935434,58.43,78197.35,0.1,1.0,0.0,0.0]
[1777703941476,58.43,78197.22,0.1,1.0,0.0,0.0]
[1777703946511,58.43,78197.13,0.1,1.0,0.0,0.0]
[1777703951545,58.43,78196.81,0.1,1.0,0.0,0.0]
[1777703956581,58.43,78196.74,0.1,1.0,0.0,0.0]
[1777703961616,58.43,78196.84,0.1,1.0,0.0,0.0]
[1777703968664,58.43,78196.97,0.1,1.0,0.0,0.0]
[1777703969529,58.43,78196.97,0.1,1.0,0.0,0.0]
[1777703975714,58.43,78196.71,0.1,1.0,0.0,0.0]
[1777703980749,58.43,78196.64,0.1,1.0,0.0,0.0]
[1777703994847,58.43,78196.54,0.1,1.0,0.0,0.0]
[1777704000889,58.43,78195.39,0.1,1.0,0.0,0.0]
[1777704014988,58.43,78195.34,0.1,1.0,0.0,0.0]
[1777704020024,58.43,78192.4,0.1,1.0,0.0,0.0]
[1777704025059,58.43,78192.69,0.1,1.0,0.0,0.0]
[1777704031102,58.43,78193.34,0.1,1.0,0.0,0.0]
[1777704036146,58.43,78196.26,0.1,1.0,0.0,0.0]
[1777704046216,58.43,78196.39,0.1,1.0,0.0,0.0]
[1777704055279,58.43,78195.93,0.1,1.0,0.0,0.0]
[1777704061321,58.43,78196.29,0.1,1.0,0.0,0.0]
[1777704066357,58.43,78196.15,0.1,1.0,0.0,0.0]
[1777704072406,58.43,78196.23,0.1,1.0,0.0,0.0]
[1777704077441,58.43,78195.93,0.1,1.0,0.0,0.0]
[1777704082476,58.43,78195.94,0.1,1.0,0.0,0.0]
[1777704090532,58.43,78196.02,0.1,1.0,0.0,0.0]
[1777704096576,58.43,78196.15,0.1,1.0,0.0,0.0]
[1777704101611,58.43,78196.12,0.1,1.0,0.0,0.0]
[1777704106646,58.43,78195.78,0.1,1.0,0.0,0.0]
[1777704111680,58.43,78196.32,0.1,1.0,0.0,0.0]
[1777704120746,58.43,78196.38,0.1,1.0,0.0,0.0]
[1777704130816,58.43,78197.15,0.1,1.0,0.0,0.0]
[1777704138871,58.43,78197.02,0.1,1.0,0.0,0.0]
[1777704143907,58.43,78205.44,0.1,1.0,0.0,0.0]
[1777704148942,58.43,78205.85,0.1,1.0,0.0,0.0]
[1777704153977,58.43,78205.74,0.1,1.0,0.0,0.0]
[1777704159012,58.43,78204.38,0.1,1.0,0.0,0.0]
[1777704167068,58.43,78203.49,0.1,1.0,0.0,0.0]
[1777704175125,58.43,78203.68,0.1,1.0,0.0,0.0]
[1777704180160,58.43,78203.51,0.1,1.0,0.0,0.0]
[1777704186202,58.43,78203.33,0.1,1.0,0.0,0.0]
[1777704192244,58.43,78202.99,0.1,1.0,0.0,0.0]
[1777704197279,58.43,78203.15,0.1,1.0,0.0,0.0]
[1777704202314,58.43,78202.77,0.1,1.0,0.0,0.0]
[1777704207349,58.43,78203.89,0.1,1.0,0.0,0.0]
[1777704214536,58.43,78203.55,0.1,1.0,0.0,0.0]
[1777704220440,58.43,78203.55,0.1,1.0,0.0,0.0]
[1777704225475,58.43,78204.57,0.1,1.0,0.0,0.0]
[1777704230509,58.43,78211.63,0.1,1.0,0.0,0.0]
[1777704235545,58.43,78213.73,0.1,1.0,0.0,0.0]
[1777704240581,58.43,78214.26,0.1,1.0,0.0,0.0]
[1777704245617,58.43,78224.64,0.1,1.0,0.0,0.0]
[1777704251658,58.43,78227.92,0.1,1.0,0.0,0.0]
[1777704256694,58.43,78228.37,0.1,1.0,0.0,0.0]
[1777704261729,58.43,78228.19,0.1,1.0,0.0,0.0]
[1777704266763,58.43,78227.89,0.1,1.0,0.0,0.0]
[1777704271799,58.43,78227.85,0.1,1.0,0.0,0.0]
[1777704276834,58.43,78227.3,0.1,1.0,0.0,0.0]
[1777704282165,58.43,78227.47,0.1,1.0,0.0,0.0]
[1777704287914,58.43,78228.41,0.1,1.0,0.0,0.0]
[1777704292949,58.43,78227.35,0.1,1.0,0.0,0.0]
[1777704297984,58.43,78226.82,0.1,1.0,0.0,0.0]
[1777704305033,58.43,78226.84,0.1,1.0,0.0,0.0]
[1777704311075,58.43,78227.29,0.1,1.0,0.0,0.0]
[1777704316110,58.43,78228.06,0.1,1.0,0.0,0.0]
[1777704321145,58.43,78230.65,0.1,1.0,0.0,0.0]
[1777704326182,58.43,78229.78,0.1,1.0,0.0,0.0]
[1777704331216,58.43,78231.99,0.1,1.0,0.0,0.0]
[1777704337259,58.43,78234.46,0.1,1.0,0.0,0.0]
[1777704342293,58.43,78234.68,0.1,1.0,0.0,0.0]
[1777704347328,58.43,78235.01,0.1,1.0,0.0,0.0]
[1777704352364,58.43,78235.88,0.1,1.0,0.0,0.0]
[1777704357399,58.43,78236.51,0.1,1.0,0.0,0.0]
[1777704362434,58.43,78236.47,0.1,1.0,0.0,0.0]
[1777704367469,58.43,78239.36,0.1,1.0,0.0,0.0]
[1777704372504,58.43,78239.24,0.1,1.0,0.0,0.0]
[1777704377539,58.43,78239.4,0.1,1.0,0.0,0.0]
[1777704382573,58.43,78239.36,0.1,1.0,0.0,0.0]
[1777704387609,58.43,78237.04,0.1,1.0,0.0,0.0]
[1777704392643,58.43,78238.19,0.1,1.0,0.0,0.0]
[1777704397679,58.43,78238.27,0.1,1.0,0.0,0.0]
[1777704402714,58.43,78238.33,0.1,1.0,0.0,0.0]
[1777704407748,58.43,78238.56,0.1,1.0,0.0,0.0]
[1777704412784,58.43,78239.56,0.1,1.0,0.0,0.0]
[1777704417819,58.43,78239.81,0.1,1.0,0.0,0.0]
[1777704422854,58.43,78239.68,0.1,1.0,0.0,0.0]
[1777704427889,58.43,78241.37,0.1,1.0,0.0,0.0]
[1777704429815,58.43,78242.92,0.1,1.0,0.0,0.0]
[1777704434938,58.43,78246.99,0.1,1.0,0.0,0.0]
[1777704439973,58.43,78248.83,0.1,1.0,0.0,0.0]
[1777704445008,58.43,78250.7,0.1,1.0,0.0,0.0]
[1777704450043,58.43,78253.68,0.1,1.0,0.0,0.0]
[1777704455078,58.43,78255.23,0.1,1.0,0.0,0.0]
[1777704461121,58.43,78257.79,0.1,1.0,0.0,0.0]
[1777704466157,58.43,78258.6,0.1,1.0,0.0,0.0]
[1777704471192,58.43,78259.37,0.1,1.0,0.0,0.0]
[1777704478241,58.43,78260.17,0.1,1.0,0.0,0.0]
[1777704483275,58.43,78261.72,0.1,1.0,0.0,0.0]
[1777704487304,58.43,78271.74,0.1,1.0,0.0,0.0]
[1777704490475,58.43,78272.97,0.1,1.0,0.0,0.0]
[1777704497375,58.43,78276.12,0.1,1.0,0.0,0.0]
[1777704502409,58.43,78279.96,0.1,1.0,0.0,0.0]
[1777704507445,58.43,78280.19,0.1,1.0,0.0,0.0]
[1777704512479,58.43,78280.37,0.1,1.0,0.0,0.0]
[1777704517515,58.43,78283.18,0.1,1.0,0.0,0.0]
[1777704520535,58.43,78289.57,0.1,1.0,0.0,0.0]
[1777704526578,58.43,78289.51,0.1,1.0,0.0,0.0]
[1777704531613,58.43,78291.09,0.1,1.0,0.0,0.0]
[1777704536648,58.43,78292.06,0.1,1.0,0.0,0.0]
[1777704541684,58.43,78291.71,0.1,1.0,0.0,0.0]
[1777704546719,58.43,78292.44,0.1,1.0,0.0,0.0]
[1777704551754,58.43,78296.63,0.1,1.0,0.0,0.0]
[1777704554574,58.43,78297.05,0.1,1.0,0.0,0.0]
[1777704559810,58.43,78300.11,0.1,1.0,0.0,0.0]
[1777704565852,58.43,78301.11,0.1,1.0,0.0,0.0]
[1777704570887,58.43,78301.22,0.1,1.0,0.0,0.0]
[1777704576929,58.43,78302.63,0.1,1.0,0.0,0.0]
[1777704581964,58.43,78302.55,0.1,1.0,0.0,0.0]
[1777704587184,58.43,78302.55,0.1,1.0,0.0,0.0]
[1777704593041,58.43,78302.78,0.1,1.0,0.0,0.0]
[1777704597349,58.43,78302.18,0.1,1.0,0.0,0.0]
[1777704604119,58.43,78302.02,0.1,1.0,0.0,0.0]
[1777704609154,58.43,78300.65,0.1,1.0,0.0,0.0]
[1777704613641,58.43,78300.69,0.1,1.0,0.0,0.0]
[1777704613830,58.43,78300.69,0.1,1.0,0.0,0.0]
[1777704613962,58.43,78300.69,0.1,1.0,0.0,0.0]
[1777704614084,58.43,78300.69,0.1,1.0,0.0,0.0]
[1777704621246,58.43,78298.84,0.1,1.0,0.0,0.0]
[1777704624994,58.43,78298.66,0.1,1.0,0.0,0.0]
[1777704625080,58.43,78298.66,0.1,1.0,0.0,0.0]
[1777704625167,58.43,78298.66,0.1,1.0,0.0,0.0]
[1777704625332,58.43,78298.62,0.1,1.0,0.0,0.0]
[1777704631311,58.43,78298.86,0.1,1.0,0.0,0.0]
[1777704632690,58.43,78298.86,0.1,1.0,0.0,0.0]
[1777704632807,58.43,78298.86,0.1,1.0,0.0,0.0]
[1777704632833,58.43,78298.86,0.1,1.0,0.0,0.0]
[1777704638361,58.43,78299.1,0.1,1.0,0.0,0.0]
[1777704643397,58.43,78299.97,0.1,1.0,0.0,0.0]
[1777704644268,58.43,78299.97,0.1,1.0,0.0,0.0]
[1777704644330,58.43,78299.97,0.1,1.0,0.0,0.0]
[1777704644750,58.43,78299.97,0.1,1.0,0.0,0.0]
[1777704644830,58.43,78299.97,0.1,1.0,0.0,0.0]
[1777704650445,58.43,78299.58,0.1,1.0,0.0,0.0]
[1777704653812,58.43,78300.56,0.1,1.0,0.0,0.0]
[1777704653835,58.43,78300.56,0.1,1.0,0.0,0.0]
[1777704654018,58.43,78300.56,0.1,1.0,0.0,0.0]
[1777704654084,58.43,78300.56,0.1,1.0,0.0,0.0]
[1777704659509,58.43,78300.69,0.1,1.0,0.0,0.0]
[1777704664839,58.43,78302.88,0.1,1.0,0.0,0.0]
[1777704665083,58.43,78302.88,0.1,1.0,0.0,0.0]
[1777704665116,58.43,78302.88,0.1,1.0,0.0,0.0]
[1777704665330,58.43,78302.92,0.1,1.0,0.0,0.0]
[1777704670587,58.43,78301.18,0.1,1.0,0.0,0.0]
[1777704671659,58.43,78301.18,0.1,1.0,0.0,0.0]
[1777704671816,58.43,78301.18,0.1,1.0,0.0,0.0]
[1777704671830,58.43,78301.18,0.1,1.0,0.0,0.0]
[1777704677635,58.43,78297.32,0.1,1.0,0.0,0.0]
[1777704679209,58.43,78297.32,0.1,1.0,0.0,0.0]
[1777704679331,58.43,78298.03,0.1,1.0,0.0,0.0]
[1777704679402,58.43,78298.03,0.1,1.0,0.0,0.0]
[1777704679580,58.43,78298.03,0.1,1.0,0.0,0.0]
[1777704684689,58.43,78296.47,0.1,1.0,0.0,0.0]
[1777704687366,58.43,78296.87,0.1,1.0,0.0,0.0]
[1777704687580,58.43,78296.87,0.1,1.0,0.0,0.0]
[1777704687660,58.43,78296.87,0.1,1.0,0.0,0.0]
[1777704687832,58.43,78296.87,0.1,1.0,0.0,0.0]
[1777704691230,58.43,78296.87,0.1,1.0,0.0,0.0]
[1777704690755,58.43,78312.74,0.1,1.0,0.0,0.0]
[1777704691744,58.43,78322.52,0.1,1.0,0.0,0.0]
[1777704692757,58.43,78323.02,0.1,1.0,0.0,0.0]
[1777704694671,58.43,78319.34,0.1,1.0,0.0,0.0]
[1777704702827,58.43,78313.76,0.1,1.0,0.0,0.0]
[1777704707377,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777704707588,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777704707739,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777704707832,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777704712897,58.43,78312.34,0.1,1.0,0.0,0.0]
[1777704718941,58.43,78311.87,0.1,1.0,0.0,0.0]
[1777704723794,58.43,78305.57,0.1,1.0,0.0,0.0]
[1777704723830,58.43,78305.57,0.1,1.0,0.0,0.0]
[1777704724290,58.43,78305.68,0.1,1.0,0.0,0.0]
[1777704724328,58.43,78305.68,0.1,1.0,0.0,0.0]
[1777704730020,58.43,78300.72,0.1,1.0,0.0,0.0]
[1777704735055,58.43,78290.75,0.1,1.0,0.0,0.0]
[1777704735759,58.43,78290.75,0.1,1.0,0.0,0.0]
[1777704735837,58.43,78290.75,0.1,1.0,0.0,0.0]
[1777704736179,58.43,78290.75,0.1,1.0,0.0,0.0]
[1777704736331,58.43,78289.69,0.1,1.0,0.0,0.0]
[1777704742104,58.43,78289.54,0.1,1.0,0.0,0.0]
[1777704747139,58.43,78288.39,0.1,1.0,0.0,0.0]
[1777704752175,58.43,78282.24,0.1,1.0,0.0,0.0]
[1777704754487,58.43,78282.08,0.1,1.0,0.0,0.0]
[1777704754588,58.43,78282.08,0.1,1.0,0.0,0.0]
[1777704755003,58.43,78282.08,0.1,1.0,0.0,0.0]
[1777704755082,58.43,78282.08,0.1,1.0,0.0,0.0]
[1777704760231,58.43,78287.07,0.1,1.0,0.0,0.0]
[1777704762307,58.43,78287.25,0.1,1.0,0.0,0.0]
[1777704762328,58.43,78287.34,0.1,1.0,0.0,0.0]
[1777704762756,58.43,78287.34,0.1,1.0,0.0,0.0]
[1777704762842,58.43,78287.34,0.1,1.0,0.0,0.0]
[1777704768287,58.43,78287.05,0.1,1.0,0.0,0.0]
[1777704773330,58.43,78285.46,0.1,1.0,0.0,0.0]
[1777704776468,58.43,78285.38,0.1,1.0,0.0,0.0]
[1777704776583,58.43,78285.38,0.1,1.0,0.0,0.0]
[1777704776940,58.43,78285.38,0.1,1.0,0.0,0.0]
[1777704777082,58.43,78285.38,0.1,1.0,0.0,0.0]
[1777704782393,58.43,78285.51,0.1,1.0,0.0,0.0]
[1777704787058,58.43,78285.46,0.1,1.0,0.0,0.0]
[1777704788435,58.43,78296.36,0.1,1.0,0.0,0.0]
[1777704790962,58.43,78296.41,0.1,1.0,0.0,0.0]
[1777704797498,58.43,78296.47,0.1,1.0,0.0,0.0]
[1777704803539,58.43,78296.71,0.1,1.0,0.0,0.0]
[1777704804857,58.43,78296.71,0.1,1.0,0.0,0.0]
[1777704805081,58.43,78296.71,0.1,1.0,0.0,0.0]
[1777704805634,58.43,78296.55,0.1,1.0,0.0,0.0]
[1777704805830,58.43,78296.55,0.1,1.0,0.0,0.0]
[1777704811597,58.43,78296.66,0.1,1.0,0.0,0.0]
[1777704815725,58.43,78297.76,0.1,1.0,0.0,0.0]
[1777704815832,58.43,78297.76,0.1,1.0,0.0,0.0]
[1777704816278,58.43,78297.76,0.1,1.0,0.0,0.0]
[1777704816329,58.43,78297.76,0.1,1.0,0.0,0.0]
[1777704821668,58.43,78297.32,0.1,1.0,0.0,0.0]
[1777704830731,58.43,78297.1,0.1,1.0,0.0,0.0]
[1777704831738,58.43,78313.92,0.1,1.0,0.0,0.0]
[1777704832744,58.43,78321.9,0.1,1.0,0.0,0.0]
[1777704836166,58.43,78322.14,0.1,1.0,0.0,0.0]
[1777704836333,58.43,78322.14,0.1,1.0,0.0,0.0]
[1777704838378,58.43,78321.94,0.1,1.0,0.0,0.0]
[1777704838584,58.43,78321.93,0.1,1.0,0.0,0.0]
[1777704843836,58.43,78318.73,0.1,1.0,0.0,0.0]
[1777704848871,58.43,78319.74,0.1,1.0,0.0,0.0]
[1777704849776,58.43,78319.74,0.1,1.0,0.0,0.0]
[1777704849834,58.43,78319.74,0.1,1.0,0.0,0.0]
[1777704852695,58.43,78316.79,0.1,1.0,0.0,0.0]
[1777704852836,58.43,78316.79,0.1,1.0,0.0,0.0]
[1777704857933,58.43,78318.51,0.1,1.0,0.0,0.0]
[1777704859770,58.43,78317.83,0.1,1.0,0.0,0.0]
[1777704859835,58.43,78317.83,0.1,1.0,0.0,0.0]
[1777704860395,58.43,78317.83,0.1,1.0,0.0,0.0]
[1777704860580,58.43,78318.0,0.1,1.0,0.0,0.0]
[1777704868008,58.43,78317.6,0.1,1.0,0.0,0.0]
[1777704869687,58.43,78317.6,0.1,1.0,0.0,0.0]
[1777704869830,58.43,78317.6,0.1,1.0,0.0,0.0]
[1777704870336,58.43,78317.6,0.1,1.0,0.0,0.0]
[1777704870586,58.43,78317.71,0.1,1.0,0.0,0.0]
[1777704874401,58.43,78313.26,0.1,1.0,0.0,0.0]
[1777704874583,58.43,78313.18,0.1,1.0,0.0,0.0]
[1777704875160,58.43,78313.18,0.1,1.0,0.0,0.0]
[1777704875331,58.43,78313.18,0.1,1.0,0.0,0.0]
[1777704881097,58.43,78311.92,0.1,1.0,0.0,0.0]
[1777704887139,58.43,78311.97,0.1,1.0,0.0,0.0]
[1777704891641,58.43,78311.89,0.1,1.0,0.0,0.0]
[1777704891832,58.43,78311.89,0.1,1.0,0.0,0.0]
[1777704898216,58.43,78311.97,0.1,1.0,0.0,0.0]
[1777704903251,58.43,78311.52,0.1,1.0,0.0,0.0]
[1777704906206,58.43,78311.52,0.1,1.0,0.0,0.0]
[1777704906328,58.43,78311.52,0.1,1.0,0.0,0.0]
[1777704906899,58.43,78311.79,0.1,1.0,0.0,0.0]
[1777704907080,58.43,78311.79,0.1,1.0,0.0,0.0]
[1777704912316,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777704912952,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777704913084,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777704913397,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777704913577,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777704919365,58.43,78311.78,0.1,1.0,0.0,0.0]
[1777704924435,58.43,78311.71,0.1,1.0,0.0,0.0]
[1777704924580,58.43,78312.02,0.1,1.0,0.0,0.0]
[1777704925395,58.43,78312.02,0.1,1.0,0.0,0.0]
[1777704925579,58.43,78312.02,0.1,1.0,0.0,0.0]
[1777704933462,58.43,78311.91,0.1,1.0,0.0,0.0]
[1777704938691,58.43,78312.32,0.1,1.0,0.0,0.0]
[1777704938833,58.43,78312.32,0.1,1.0,0.0,0.0]
[1777704939465,58.43,78312.32,0.1,1.0,0.0,0.0]
[1777704939580,58.43,78311.98,0.1,1.0,0.0,0.0]
[1777704945547,58.43,78312.05,0.1,1.0,0.0,0.0]
[1777704946585,58.43,78312.05,0.1,1.0,0.0,0.0]
[1777704950470,58.43,78304.54,0.1,1.0,0.0,0.0]
[1777704955617,58.43,78303.38,0.1,1.0,0.0,0.0]
[1777704960652,58.43,78303.28,0.1,1.0,0.0,0.0]
[1777704962608,58.43,78303.41,0.1,1.0,0.0,0.0]
[1777704962835,58.43,78303.41,0.1,1.0,0.0,0.0]
[1777704963063,58.43,78303.41,0.1,1.0,0.0,0.0]
[1777704963085,58.43,78303.41,0.1,1.0,0.0,0.0]
[1777704970268,58.43,78303.93,0.1,1.0,0.0,0.0]
[1777704976764,58.43,78302.18,0.1,1.0,0.0,0.0]
[1777704978960,58.43,78302.34,0.1,1.0,0.0,0.0]
[1777704979082,58.43,78302.34,0.1,1.0,0.0,0.0]
[1777704980074,58.43,78302.34,0.1,1.0,0.0,0.0]
[1777704980329,58.43,78302.34,0.1,1.0,0.0,0.0]
[1777704986837,58.43,78302.29,0.1,1.0,0.0,0.0]
[1777704991872,58.43,78302.08,0.1,1.0,0.0,0.0]
[1777704995159,58.43,78302.45,0.1,1.0,0.0,0.0]
[1777704995329,58.43,78302.45,0.1,1.0,0.0,0.0]
[1777704996091,58.43,78302.45,0.1,1.0,0.0,0.0]
[1777704996332,58.43,78302.45,0.1,1.0,0.0,0.0]
[1777705002950,58.43,78301.91,0.1,1.0,0.0,0.0]
[1777705007984,58.43,78301.16,0.1,1.0,0.0,0.0]
[1777705015034,58.43,78301.2,0.1,1.0,0.0,0.0]
[1777705020069,58.43,78301.27,0.1,1.0,0.0,0.0]
[1777705025104,58.43,78302.99,0.1,1.0,0.0,0.0]
[1777705029421,58.43,78307.11,0.1,1.0,0.0,0.0]
[1777705029577,58.43,78307.11,0.1,1.0,0.0,0.0]
[1777705030612,58.43,78307.64,0.1,1.0,0.0,0.0]
[1777705030829,58.43,78307.64,0.1,1.0,0.0,0.0]
[1777705036181,58.43,78309.6,0.1,1.0,0.0,0.0]
[1777705037724,58.43,78310.56,0.1,1.0,0.0,0.0]
[1777705037834,58.43,78310.56,0.1,1.0,0.0,0.0]
[1777705039624,58.43,78313.57,0.1,1.0,0.0,0.0]
[1777705039835,58.43,78313.57,0.1,1.0,0.0,0.0]
[1777705044513,58.43,78310.76,0.1,1.0,0.0,0.0]
[1777705044578,58.43,78310.76,0.1,1.0,0.0,0.0]
[1777705046072,58.43,78310.91,0.1,1.0,0.0,0.0]
[1777705046330,58.43,78310.91,0.1,1.0,0.0,0.0]
[1777705052292,58.43,78311.83,0.1,1.0,0.0,0.0]
[1777705058336,58.43,78311.73,0.1,1.0,0.0,0.0]
[1777705060829,58.43,78311.63,0.1,1.0,0.0,0.0]
[1777705061082,58.43,78311.63,0.1,1.0,0.0,0.0]
[1777705061955,58.43,78311.63,0.1,1.0,0.0,0.0]
[1777705062088,58.43,78311.63,0.1,1.0,0.0,0.0]
[1777705067399,58.43,78310.94,0.1,1.0,0.0,0.0]
[1777705069135,58.43,78310.94,0.1,1.0,0.0,0.0]
[1777705069333,58.43,78310.94,0.1,1.0,0.0,0.0]
[1777705070202,58.43,78310.94,0.1,1.0,0.0,0.0]
[1777705070339,58.43,78310.94,0.1,1.0,0.0,0.0]
[1777705078476,58.43,78311.07,0.1,1.0,0.0,0.0]
[1777705086532,58.43,78310.91,0.1,1.0,0.0,0.0]
[1777705090283,58.43,78310.89,0.1,1.0,0.0,0.0]
[1777705090327,58.43,78310.89,0.1,1.0,0.0,0.0]
[1777705091192,58.43,78310.88,0.1,1.0,0.0,0.0]
[1777705091332,58.43,78310.88,0.1,1.0,0.0,0.0]
[1777705096606,58.43,78311.45,0.1,1.0,0.0,0.0]
[1777705100884,58.43,78311.27,0.1,1.0,0.0,0.0]
[1777705101080,58.43,78311.27,0.1,1.0,0.0,0.0]
[1777705102155,58.43,78311.33,0.1,1.0,0.0,0.0]
[1777705102330,58.43,78311.33,0.1,1.0,0.0,0.0]
[1777705107683,58.43,78311.91,0.1,1.0,0.0,0.0]
[1777705108958,58.43,78311.91,0.1,1.0,0.0,0.0]
[1777705109077,58.43,78311.91,0.1,1.0,0.0,0.0]
[1777705110170,58.43,78311.25,0.1,1.0,0.0,0.0]
[1777705110330,58.43,78311.25,0.1,1.0,0.0,0.0]
[1777705117549,58.43,78311.39,0.1,1.0,0.0,0.0]
[1777705117577,58.43,78311.39,0.1,1.0,0.0,0.0]
[1777705118677,58.43,78311.79,0.1,1.0,0.0,0.0]
[1777705118832,58.43,78311.79,0.1,1.0,0.0,0.0]
[1777705124802,58.43,78311.44,0.1,1.0,0.0,0.0]
[1777705126817,58.43,78323.77,0.1,1.0,0.0,0.0]
[1777705128377,58.43,78323.77,0.1,1.0,0.0,0.0]
[1777705128579,58.43,78323.77,0.1,1.0,0.0,0.0]
[1777705128478,58.43,78335.74,0.1,1.0,0.0,0.0]
[1777705128831,58.43,78332.92,0.1,1.0,0.0,0.0]
[1777705130589,58.43,78323.85,0.1,1.0,0.0,0.0]
[1777705130845,58.43,78324.03,0.1,1.0,0.0,0.0]
[1777705132471,58.43,78324.03,0.1,1.0,0.0,0.0]
[1777705132582,58.43,78324.03,0.1,1.0,0.0,0.0]
[1777705132678,58.43,78321.98,0.1,1.0,0.0,0.0]
[1777705132858,58.43,78322.92,0.1,1.0,0.0,0.0]
[1777705134036,58.43,78322.92,0.1,1.0,0.0,0.0]
[1777705134078,58.43,78322.92,0.1,1.0,0.0,0.0]
[1777705134138,58.43,78324.61,0.1,1.0,0.0,0.0]
[1777705134873,58.43,78327.75,0.1,1.0,0.0,0.0]
[1777705136832,58.43,78327.61,0.1,1.0,0.0,0.0]
[1777705137082,58.43,78327.61,0.1,1.0,0.0,0.0]
[1777705137128,58.43,78327.81,0.1,1.0,0.0,0.0]
[1777705137894,58.43,78327.59,0.1,1.0,0.0,0.0]
[1777705139910,58.43,78328.92,0.1,1.0,0.0,0.0]
[1777705140917,58.43,78329.52,0.1,1.0,0.0,0.0]
[1777705142930,58.43,78329.03,0.1,1.0,0.0,0.0]
[1777705144945,58.43,78328.67,0.1,1.0,0.0,0.0]
[1777705147966,58.43,78329.1,0.1,1.0,0.0,0.0]
[1777705150228,58.43,78328.94,0.1,1.0,0.0,0.0]
[1777705150330,58.43,78328.94,0.1,1.0,0.0,0.0]
[1777705150588,58.43,78328.94,0.1,1.0,0.0,0.0]
[1777705150682,58.43,78328.94,0.1,1.0,0.0,0.0]
[1777705156021,58.43,78330.03,0.1,1.0,0.0,0.0]
[1777705161057,58.43,78330.47,0.1,1.0,0.0,0.0]
[1777705162226,58.43,78330.47,0.1,1.0,0.0,0.0]
[1777705162333,58.43,78330.47,0.1,1.0,0.0,0.0]
[1777705168106,58.43,78333.39,0.1,1.0,0.0,0.0]
[1777705171207,58.43,78332.4,0.1,1.0,0.0,0.0]
[1777705171327,58.43,78332.4,0.1,1.0,0.0,0.0]
[1777705172962,58.43,78332.01,0.1,1.0,0.0,0.0]
[1777705173077,58.43,78332.01,0.1,1.0,0.0,0.0]
[1777705178175,58.43,78332.8,0.1,1.0,0.0,0.0]
[1777705180765,58.43,78333.96,0.1,1.0,0.0,0.0]
[1777705180830,58.43,78333.96,0.1,1.0,0.0,0.0]
[1777705182204,58.43,78348.38,0.1,1.0,0.0,0.0]
[1777705183211,58.43,78347.48,0.1,1.0,0.0,0.0]
[1777705185723,58.43,78322.72,0.1,1.0,0.0,0.0]
[1777705186232,58.43,78321.73,0.1,1.0,0.0,0.0]
[1777705188325,58.43,78319.85,0.1,1.0,0.0,0.0]
[1777705188578,58.43,78319.85,0.1,1.0,0.0,0.0]
[1777705190651,58.43,78319.91,0.1,1.0,0.0,0.0]
[1777705190826,58.43,78319.72,0.1,1.0,0.0,0.0]
[1777705196302,58.43,78320.19,0.1,1.0,0.0,0.0]
[1777705201337,58.43,78319.82,0.1,1.0,0.0,0.0]
[1777705206357,58.43,78319.84,0.1,1.0,0.0,0.0]
[1777705206579,58.43,78319.84,0.1,1.0,0.0,0.0]
[1777705212427,58.43,78320.19,0.1,1.0,0.0,0.0]
[1777705212578,58.43,78320.19,0.1,1.0,0.0,0.0]
[1777705214781,58.43,78323.44,0.1,1.0,0.0,0.0]
[1777705214829,58.43,78323.32,0.1,1.0,0.0,0.0]
[1777705220471,58.43,78323.31,0.1,1.0,0.0,0.0]
[1777705223398,58.43,78328.92,0.1,1.0,0.0,0.0]
[1777705223578,58.43,78328.92,0.1,1.0,0.0,0.0]
[1777705227501,58.43,78338.79,0.1,1.0,0.0,0.0]
[1777705227579,58.43,78338.79,0.1,1.0,0.0,0.0]
[1777705231736,58.43,78339.07,0.1,1.0,0.0,0.0]
[1777705231828,58.43,78339.15,0.1,1.0,0.0,0.0]
[1777705237589,58.43,78341.9,0.1,1.0,0.0,0.0]
[1777705238170,58.43,78341.9,0.1,1.0,0.0,0.0]
[1777705238329,58.43,78341.9,0.1,1.0,0.0,0.0]
[1777705238623,58.43,78341.9,0.1,1.0,0.0,0.0]
[1777705238831,58.43,78341.33,0.1,1.0,0.0,0.0]
[1777705244639,58.43,78343.04,0.1,1.0,0.0,0.0]
[1777705244936,58.43,78343.04,0.1,1.0,0.0,0.0]
[1777705245081,58.43,78343.04,0.1,1.0,0.0,0.0]
[1777705250681,58.43,78343.06,0.1,1.0,0.0,0.0]
[1777705253705,58.43,78341.06,0.1,1.0,0.0,0.0]
[1777705253832,58.43,78342.12,0.1,1.0,0.0,0.0]
[1777705256812,58.43,78341.92,0.1,1.0,0.0,0.0]
[1777705256830,58.43,78342.38,0.1,1.0,0.0,0.0]
[1777705262766,58.43,78342.0,0.1,1.0,0.0,0.0]
[1777705268807,58.43,78342.85,0.1,1.0,0.0,0.0]
[1777705273842,58.43,78343.22,0.1,1.0,0.0,0.0]
[1777705276008,58.43,78343.13,0.1,1.0,0.0,0.0]
[1777705276075,58.43,78343.13,0.1,1.0,0.0,0.0]
[1777705283912,58.43,78341.41,0.1,1.0,0.0,0.0]
[1777705290961,58.43,78341.75,0.1,1.0,0.0,0.0]
[1777705297003,58.43,78341.62,0.1,1.0,0.0,0.0]
[1777705302040,58.43,78341.57,0.1,1.0,0.0,0.0]
[1777705307472,58.43,78336.22,0.1,1.0,0.0,0.0]
[1777705307578,58.43,78336.22,0.1,1.0,0.0,0.0]
[1777705307836,58.43,78336.22,0.1,1.0,0.0,0.0]
[1777705313119,58.43,78336.1,0.1,1.0,0.0,0.0]
[1777705315549,58.43,78335.31,0.1,1.0,0.0,0.0]
[1777705315586,58.43,78335.31,0.1,1.0,0.0,0.0]
[1777705315861,58.43,78335.31,0.1,1.0,0.0,0.0]
[1777705316076,58.43,78335.34,0.1,1.0,0.0,0.0]
[1777705321175,58.43,78331.21,0.1,1.0,0.0,0.0]
[1777705324537,58.43,78330.84,0.1,1.0,0.0,0.0]
[1777705324582,58.43,78330.84,0.1,1.0,0.0,0.0]
[1777705325543,58.43,78330.84,0.1,1.0,0.0,0.0]
[1777705325577,58.43,78330.84,0.1,1.0,0.0,0.0]
[1777705333261,58.43,78330.14,0.1,1.0,0.0,0.0]
[1777705339303,58.43,78330.5,0.1,1.0,0.0,0.0]
[1777705344338,58.43,78329.35,0.1,1.0,0.0,0.0]
[1777705347205,58.43,78328.97,0.1,1.0,0.0,0.0]
[1777705347328,58.43,78328.97,0.1,1.0,0.0,0.0]
[1777705347601,58.43,78328.97,0.1,1.0,0.0,0.0]
[1777705347825,58.43,78328.97,0.1,1.0,0.0,0.0]
[1777705353401,58.43,78328.93,0.1,1.0,0.0,0.0]
[1777705356604,58.43,78328.32,0.1,1.0,0.0,0.0]
[1777705356832,58.43,78328.32,0.1,1.0,0.0,0.0]
[1777705357082,58.43,78327.58,0.1,1.0,0.0,0.0]
[1777705357325,58.43,78327.58,0.1,1.0,0.0,0.0]
[1777705362466,58.43,78327.44,0.1,1.0,0.0,0.0]
[1777705367501,58.43,78316.59,0.1,1.0,0.0,0.0]
[1777705369038,58.43,78316.41,0.1,1.0,0.0,0.0]
[1777705369077,58.43,78316.41,0.1,1.0,0.0,0.0]
[1777705369465,58.43,78316.41,0.1,1.0,0.0,0.0]
[1777705369577,58.43,78316.41,0.1,1.0,0.0,0.0]
[1777705376564,58.43,78318.2,0.1,1.0,0.0,0.0]
[1777705381599,58.43,78318.63,0.1,1.0,0.0,0.0]
[1777705386462,58.43,78318.34,0.1,1.0,0.0,0.0]
[1777705386579,58.43,78318.34,0.1,1.0,0.0,0.0]
[1777705387273,58.43,78318.01,0.1,1.0,0.0,0.0]
[1777705387325,58.43,78318.01,0.1,1.0,0.0,0.0]
[1777705392676,58.43,78317.87,0.1,1.0,0.0,0.0]
[1777705398718,58.43,78316.78,0.1,1.0,0.0,0.0]
[1777705402077,58.43,78317.31,0.1,1.0,0.0,0.0]
[1777705402335,58.43,78317.31,0.1,1.0,0.0,0.0]
[1777705402545,58.43,78317.31,0.1,1.0,0.0,0.0]
[1777705402585,58.43,78317.31,0.1,1.0,0.0,0.0]
[1777705408788,58.43,78316.7,0.1,1.0,0.0,0.0]
[1777705414831,58.43,78316.84,0.1,1.0,0.0,0.0]
[1777705419866,58.43,78316.76,0.1,1.0,0.0,0.0]
[1777705424902,58.43,78316.69,0.1,1.0,0.0,0.0]
[1777705427096,58.43,78316.67,0.1,1.0,0.0,0.0]
[1777705427329,58.43,78316.67,0.1,1.0,0.0,0.0]
[1777705427555,58.43,78316.67,0.1,1.0,0.0,0.0]
[1777705427583,58.43,78316.67,0.1,1.0,0.0,0.0]
[1777705432999,58.43,78309.73,0.1,1.0,0.0,0.0]
[1777705433077,58.43,78309.89,0.1,1.0,0.0,0.0]
[1777705433494,58.43,78309.89,0.1,1.0,0.0,0.0]
[1777705433582,58.43,78309.89,0.1,1.0,0.0,0.0]
[1777705439000,58.43,78310.21,0.1,1.0,0.0,0.0]
[1777705445045,58.43,78309.83,0.1,1.0,0.0,0.0]
[1777705450080,58.43,78308.45,0.1,1.0,0.0,0.0]
[1777705453138,58.43,78308.52,0.1,1.0,0.0,0.0]
[1777705453337,58.43,78308.52,0.1,1.0,0.0,0.0]
[1777705453562,58.43,78308.52,0.1,1.0,0.0,0.0]
[1777705453579,58.43,78308.52,0.1,1.0,0.0,0.0]
[1777705459148,58.43,78308.8,0.1,1.0,0.0,0.0]
[1777705464184,58.43,78308.46,0.1,1.0,0.0,0.0]
[1777705465332,58.43,78308.46,0.1,1.0,0.0,0.0]
[1777705465582,58.43,78308.46,0.1,1.0,0.0,0.0]
[1777705465696,58.43,78308.46,0.1,1.0,0.0,0.0]
[1777705465835,58.43,78308.46,0.1,1.0,0.0,0.0]
[1777705471981,58.43,78304.06,0.1,1.0,0.0,0.0]
[1777705472087,58.43,78304.64,0.1,1.0,0.0,0.0]
[1777705474543,58.43,78306.74,0.1,1.0,0.0,0.0]
[1777705474578,58.43,78306.74,0.1,1.0,0.0,0.0]
[1777705479200,58.43,78306.52,0.1,1.0,0.0,0.0]
[1777705479330,58.43,78306.52,0.1,1.0,0.0,0.0]
[1777705486338,58.43,78306.15,0.1,1.0,0.0,0.0]
[1777705489653,58.43,78305.76,0.1,1.0,0.0,0.0]
[1777705489831,58.43,78305.76,0.1,1.0,0.0,0.0]
[1777705489966,58.43,78305.76,0.1,1.0,0.0,0.0]
[1777705490082,58.43,78305.76,0.1,1.0,0.0,0.0]
[1777705495401,58.43,78305.88,0.1,1.0,0.0,0.0]
[1777705497249,58.43,78305.88,0.1,1.0,0.0,0.0]
[1777705497336,58.43,78305.88,0.1,1.0,0.0,0.0]
[1777705502450,58.43,78305.26,0.1,1.0,0.0,0.0]
[1777705503534,58.43,78305.26,0.1,1.0,0.0,0.0]
[1777705503579,58.43,78305.26,0.1,1.0,0.0,0.0]
[1777705504612,58.43,78305.62,0.1,1.0,0.0,0.0]
[1777705504837,58.43,78305.62,0.1,1.0,0.0,0.0]
[1777705510255,58.43,78309.34,0.1,1.0,0.0,0.0]
[1777705510329,58.43,78309.34,0.1,1.0,0.0,0.0]
[1777705510826,58.43,78309.34,0.1,1.0,0.0,0.0]
[1777705511083,58.43,78309.47,0.1,1.0,0.0,0.0]
[1777705518562,58.43,78310.72,0.1,1.0,0.0,0.0]
[1777705519869,58.43,78310.72,0.1,1.0,0.0,0.0]
[1777705520081,58.43,78310.72,0.1,1.0,0.0,0.0]
[1777705520563,58.43,78310.69,0.1,1.0,0.0,0.0]
[1777705520584,58.43,78310.69,0.1,1.0,0.0,0.0]
[1777705526619,58.43,78313.06,0.1,1.0,0.0,0.0]
[1777705528068,58.43,78313.06,0.1,1.0,0.0,0.0]
[1777705528085,58.43,78313.06,0.1,1.0,0.0,0.0]
[1777705528741,58.43,78313.9,0.1,1.0,0.0,0.0]
[1777705528831,58.43,78313.9,0.1,1.0,0.0,0.0]
[1777705534803,58.43,78316.05,0.1,1.0,0.0,0.0]
[1777705534827,58.43,78316.05,0.1,1.0,0.0,0.0]
[1777705535331,58.43,78315.94,0.1,1.0,0.0,0.0]
[1777705535585,58.43,78315.94,0.1,1.0,0.0,0.0]
[1777705537695,58.43,78303.88,0.1,1.0,0.0,0.0]
[1777705542731,58.43,78304.1,0.1,1.0,0.0,0.0]
[1777705543947,58.43,78304.1,0.1,1.0,0.0,0.0]
[1777705544076,58.43,78304.1,0.1,1.0,0.0,0.0]
[1777705544454,58.43,78303.93,0.1,1.0,0.0,0.0]
[1777705544581,58.43,78303.93,0.1,1.0,0.0,0.0]
[1777705549780,58.43,78304.63,0.1,1.0,0.0,0.0]
[1777705554815,58.43,78304.48,0.1,1.0,0.0,0.0]
[1777705559850,58.43,78303.36,0.1,1.0,0.0,0.0]
[1777705564885,58.43,78303.29,0.1,1.0,0.0,0.0]
[1777705565484,58.43,78303.29,0.1,1.0,0.0,0.0]
[1777705565576,58.43,78303.29,0.1,1.0,0.0,0.0]
[1777705566102,58.43,78303.29,0.1,1.0,0.0,0.0]
[1777705566335,58.43,78303.29,0.1,1.0,0.0,0.0]
[1777705571013,58.43,78309.17,0.1,1.0,0.0,0.0]
[1777705571077,58.43,78309.17,0.1,1.0,0.0,0.0]
[1777705571691,58.43,78311.45,0.1,1.0,0.0,0.0]
[1777705571838,58.43,78311.45,0.1,1.0,0.0,0.0]
[1777705576969,58.43,78312.97,0.1,1.0,0.0,0.0]
[1777705577186,58.43,78312.97,0.1,1.0,0.0,0.0]
[1777705577331,58.43,78312.97,0.1,1.0,0.0,0.0]
[1777705578321,58.43,78315.83,0.1,1.0,0.0,0.0]
[1777705578577,58.43,78315.83,0.1,1.0,0.0,0.0]
[1777705583390,58.43,78316.12,0.1,1.0,0.0,0.0]
[1777705583584,58.43,78316.12,0.1,1.0,0.0,0.0]
[1777705589053,58.43,78315.98,0.1,1.0,0.0,0.0]
[1777705590374,58.43,78316.18,0.1,1.0,0.0,0.0]
[1777705590577,58.43,78316.18,0.1,1.0,0.0,0.0]
[1777705591164,58.43,78316.01,0.1,1.0,0.0,0.0]
[1777705591332,58.43,78316.01,0.1,1.0,0.0,0.0]
[1777705598116,58.43,78317.56,0.1,1.0,0.0,0.0]
[1777705603151,58.43,78316.95,0.1,1.0,0.0,0.0]
[1777705608186,58.43,78316.61,0.1,1.0,0.0,0.0]
[1777705613220,58.43,78316.24,0.1,1.0,0.0,0.0]
[1777705618257,58.43,78316.46,0.1,1.0,0.0,0.0]
[1777705624131,58.43,78316.55,0.1,1.0,0.0,0.0]
[1777705624326,58.43,78316.47,0.1,1.0,0.0,0.0]
[1777705624759,58.43,78316.47,0.1,1.0,0.0,0.0]
[1777705624840,58.43,78316.47,0.1,1.0,0.0,0.0]
[1777705632356,58.43,78316.66,0.1,1.0,0.0,0.0]
[1777705637391,58.43,78316.66,0.1,1.0,0.0,0.0]
[1777705644440,58.43,78316.54,0.1,1.0,0.0,0.0]
[1777705646559,58.43,78315.52,0.1,1.0,0.0,0.0]
[1777705646580,58.43,78315.52,0.1,1.0,0.0,0.0]
[1777705647333,58.43,78315.35,0.1,1.0,0.0,0.0]
[1777705647581,58.43,78315.35,0.1,1.0,0.0,0.0]
[1777705654510,58.43,78315.31,0.1,1.0,0.0,0.0]
[1777705659545,58.43,78315.17,0.1,1.0,0.0,0.0]
[1777705660588,58.43,78315.17,0.1,1.0,0.0,0.0]
[1777705660630,58.43,78315.17,0.1,1.0,0.0,0.0]
[1777705661674,58.43,78315.52,0.1,1.0,0.0,0.0]
[1777705661835,58.43,78315.52,0.1,1.0,0.0,0.0]
[1777705667601,58.43,78316.16,0.1,1.0,0.0,0.0]
[1777705671581,58.43,78316.45,0.1,1.0,0.0,0.0]
[1777705671829,58.43,78316.45,0.1,1.0,0.0,0.0]
[1777705672392,58.43,78319.13,0.1,1.0,0.0,0.0]
[1777705672579,58.43,78319.13,0.1,1.0,0.0,0.0]
[1777705677671,58.43,78318.56,0.1,1.0,0.0,0.0]
[1777705679397,58.43,78317.55,0.1,1.0,0.0,0.0]
[1777705679581,58.43,78317.55,0.1,1.0,0.0,0.0]
[1777705680275,58.43,78317.29,0.1,1.0,0.0,0.0]
[1777705680329,58.43,78317.29,0.1,1.0,0.0,0.0]
[1777705685729,58.43,78317.13,0.1,1.0,0.0,0.0]
[1777705690764,58.43,78317.09,0.1,1.0,0.0,0.0]
[1777705696805,58.43,78317.09,0.1,1.0,0.0,0.0]
[1777705701374,58.43,78316.48,0.1,1.0,0.0,0.0]
[1777705701577,58.43,78316.48,0.1,1.0,0.0,0.0]
[1777705702291,58.43,78316.48,0.1,1.0,0.0,0.0]
[1777705702335,58.43,78316.48,0.1,1.0,0.0,0.0]
[1777705707884,58.43,78316.46,0.1,1.0,0.0,0.0]
[1777705712919,58.43,78315.57,0.1,1.0,0.0,0.0]
[1777705717954,58.43,78315.77,0.1,1.0,0.0,0.0]
[1777705722989,58.43,78316.15,0.1,1.0,0.0,0.0]
[1777705724669,58.43,78315.81,0.1,1.0,0.0,0.0]
[1777705724832,58.43,78315.81,0.1,1.0,0.0,0.0]
[1777705725838,58.43,78315.97,0.1,1.0,0.0,0.0]
[1777705726084,58.43,78315.97,0.1,1.0,0.0,0.0]
[1777705732052,58.43,78315.95,0.1,1.0,0.0,0.0]
[1777705737087,58.43,78316.09,0.1,1.0,0.0,0.0]
[1777705743129,58.43,78315.94,0.1,1.0,0.0,0.0]
[1777705749170,58.43,78315.99,0.1,1.0,0.0,0.0]
[1777705753906,58.43,78315.63,0.1,1.0,0.0,0.0]
[1777705754078,58.43,78315.63,0.1,1.0,0.0,0.0]
[1777705755224,58.43,78315.94,0.1,1.0,0.0,0.0]
[1777705755331,58.43,78315.92,0.1,1.0,0.0,0.0]
[1777705761255,58.43,78315.73,0.1,1.0,0.0,0.0]
[1777705766289,58.43,78315.7,0.1,1.0,0.0,0.0]
[1777705771325,58.43,78315.6,0.1,1.0,0.0,0.0]
[1777705773918,58.43,78314.54,0.1,1.0,0.0,0.0]
[1777705774078,58.43,78314.54,0.1,1.0,0.0,0.0]
[1777705774346,58.43,78314.95,0.1,1.0,0.0,0.0]
[1777705775303,58.43,78314.95,0.1,1.0,0.0,0.0]
[1777705775337,58.43,78314.95,0.1,1.0,0.0,0.0]
[1777705778375,58.43,78314.68,0.1,1.0,0.0,0.0]
[1777705779381,58.43,78314.4,0.1,1.0,0.0,0.0]
[1777705782402,58.43,78314.56,0.1,1.0,0.0,0.0]
[1777705784417,58.43,78314.84,0.1,1.0,0.0,0.0]
[1777705786435,58.43,78314.42,0.1,1.0,0.0,0.0]
[1777705787442,58.43,78314.65,0.1,1.0,0.0,0.0]
[1777705792477,58.43,78314.71,0.1,1.0,0.0,0.0]
[1777705793830,58.43,78314.71,0.1,1.0,0.0,0.0]
[1777705794186,58.43,78316.04,0.1,1.0,0.0,0.0]
[1777705795216,58.43,78316.04,0.1,1.0,0.0,0.0]
[1777705795327,58.43,78316.04,0.1,1.0,0.0,0.0]
[1777705797830,58.43,78315.98,0.1,1.0,0.0,0.0]
[1777705797932,58.43,78315.98,0.1,1.0,0.0,0.0]
[1777705803554,58.43,78316.49,0.1,1.0,0.0,0.0]
[1777705808589,58.43,78316.24,0.1,1.0,0.0,0.0]
[1777705810328,58.43,78316.24,0.1,1.0,0.0,0.0]
[1777705811326,58.43,78315.52,0.1,1.0,0.0,0.0]
[1777705810603,58.43,78315.77,0.1,1.0,0.0,0.0]
[1777705812041,58.43,78315.77,0.1,1.0,0.0,0.0]
[1777705812081,58.43,78315.77,0.1,1.0,0.0,0.0]
[1777705812177,58.43,78315.89,0.1,1.0,0.0,0.0]
[1777705819666,58.43,78315.87,0.1,1.0,0.0,0.0]
[1777705822687,58.43,78315.3,0.1,1.0,0.0,0.0]
[1777705823831,58.43,78315.3,0.1,1.0,0.0,0.0]
[1777705823908,58.43,78314.72,0.1,1.0,0.0,0.0]
[1777705825144,58.43,78314.72,0.1,1.0,0.0,0.0]
[1777705825333,58.43,78314.72,0.1,1.0,0.0,0.0]
[1777705831750,58.43,78315.18,0.1,1.0,0.0,0.0]
[1777705832921,58.43,78315.18,0.1,1.0,0.0,0.0]
[1777705833082,58.43,78315.18,0.1,1.0,0.0,0.0]
[1777705834050,58.43,78314.76,0.1,1.0,0.0,0.0]
[1777705834078,58.43,78314.76,0.1,1.0,0.0,0.0]
[1777705835012,58.43,78314.14,0.1,1.0,0.0,0.0]
[1777705835081,58.43,78314.14,0.1,1.0,0.0,0.0]
[1777705840813,58.43,78305.73,0.1,1.0,0.0,0.0]
[1777705843032,58.43,78306.15,0.1,1.0,0.0,0.0]
[1777705843078,58.43,78306.15,0.1,1.0,0.0,0.0]
[1777705843491,58.43,78305.86,0.1,1.0,0.0,0.0]
[1777705843580,58.43,78305.86,0.1,1.0,0.0,0.0]
[1777705848869,58.43,78305.74,0.1,1.0,0.0,0.0]
[1777705853904,58.43,78305.85,0.1,1.0,0.0,0.0]
[1777705859945,58.43,78305.72,0.1,1.0,0.0,0.0]
[1777705865151,58.43,78311.38,0.1,1.0,0.0,0.0]
[1777705865333,58.43,78311.38,0.1,1.0,0.0,0.0]
[1777705871024,58.43,78313.33,0.1,1.0,0.0,0.0]
[1777705878073,58.43,78314.14,0.1,1.0,0.0,0.0]
[1777705881135,58.43,78314.22,0.1,1.0,0.0,0.0]
[1777705881332,58.43,78314.22,0.1,1.0,0.0,0.0]
[1777705882251,58.43,78314.11,0.1,1.0,0.0,0.0]
[1777705882328,58.43,78314.11,0.1,1.0,0.0,0.0]
[1777705888143,58.43,78313.7,0.1,1.0,0.0,0.0]
[1777705893177,58.43,78313.31,0.1,1.0,0.0,0.0]
[1777705898213,58.43,78313.17,0.1,1.0,0.0,0.0]
[1777705905263,58.43,78312.98,0.1,1.0,0.0,0.0]
[1777705910298,58.43,78312.23,0.1,1.0,0.0,0.0]
[1777705912425,58.43,78312.11,0.1,1.0,0.0,0.0]
[1777705912579,58.43,78312.04,0.1,1.0,0.0,0.0]
[1777705919362,58.43,78311.6,0.1,1.0,0.0,0.0]
[1777705921539,58.43,78304.97,0.1,1.0,0.0,0.0]
[1777705921580,58.43,78304.97,0.1,1.0,0.0,0.0]
[1777705922649,58.43,78304.88,0.1,1.0,0.0,0.0]
[1777705922829,58.43,78304.88,0.1,1.0,0.0,0.0]
[1777705928592,58.43,78302.62,0.1,1.0,0.0,0.0]
[1777705928830,58.43,78302.62,0.1,1.0,0.0,0.0]
[1777705934467,58.43,78302.69,0.1,1.0,0.0,0.0]
[1777705939503,58.43,78302.83,0.1,1.0,0.0,0.0]
[1777705944544,58.43,78303.01,0.1,1.0,0.0,0.0]
[1777705950587,58.43,78303.32,0.1,1.0,0.0,0.0]
[1777705956318,58.43,78304.87,0.1,1.0,0.0,0.0]
[1777705956326,58.43,78304.87,0.1,1.0,0.0,0.0]
[1777705957373,58.43,78304.59,0.1,1.0,0.0,0.0]
[1777705957580,58.43,78304.5,0.1,1.0,0.0,0.0]
[1777705963679,58.43,78302.96,0.1,1.0,0.0,0.0]
[1777705968713,58.43,78303.16,0.1,1.0,0.0,0.0]
[1777705969650,58.43,78303.16,0.1,1.0,0.0,0.0]
[1777705969830,58.43,78303.16,0.1,1.0,0.0,0.0]
[1777705975763,58.43,78303.44,0.1,1.0,0.0,0.0]
[1777705980798,58.43,78303.3,0.1,1.0,0.0,0.0]
[1777705984824,58.43,78303.07,0.1,1.0,0.0,0.0]
[1777705985079,58.43,78303.07,0.1,1.0,0.0,0.0]
[1777705985964,58.43,78303.07,0.1,1.0,0.0,0.0]
[1777705986074,58.43,78303.07,0.1,1.0,0.0,0.0]
[1777705991875,58.43,78303.08,0.1,1.0,0.0,0.0]
[1777705997917,58.43,78303.01,0.1,1.0,0.0,0.0]
[1777706000958,58.43,78303.1,0.1,1.0,0.0,0.0]
[1777706001076,58.43,78303.1,0.1,1.0,0.0,0.0]
[1777706001736,58.43,78303.1,0.1,1.0,0.0,0.0]
[1777706001836,58.43,78303.1,0.1,1.0,0.0,0.0]
[1777706006980,58.43,78307.2,0.1,1.0,0.0,0.0]
[1777706011751,58.43,78308.68,0.1,1.0,0.0,0.0]
[1777706011828,58.43,78308.68,0.1,1.0,0.0,0.0]
[1777706017050,58.43,78308.3,0.1,1.0,0.0,0.0]
[1777706023093,58.43,78307.49,0.1,1.0,0.0,0.0]
[1777706024516,58.43,78307.49,0.1,1.0,0.0,0.0]
[1777706024578,58.43,78307.49,0.1,1.0,0.0,0.0]
[1777706025923,58.43,78308.07,0.1,1.0,0.0,0.0]
[1777706026080,58.43,78308.07,0.1,1.0,0.0,0.0]
[1777706031149,58.43,78307.98,0.1,1.0,0.0,0.0]
[1777706034005,58.43,78308.31,0.1,1.0,0.0,0.0]
[1777706034078,58.43,78308.31,0.1,1.0,0.0,0.0]
[1777706039205,58.43,78308.3,0.1,1.0,0.0,0.0]
[1777706052296,58.43,78308.18,0.1,1.0,0.0,0.0]
[1777706058338,58.43,78307.96,0.1,1.0,0.0,0.0]
[1777706063466,58.43,78308.19,0.1,1.0,0.0,0.0]
[1777706063579,58.43,78308.19,0.1,1.0,0.0,0.0]
[1777706064945,58.43,78308.0,0.1,1.0,0.0,0.0]
[1777706065082,58.43,78308.0,0.1,1.0,0.0,0.0]
[1777706070423,58.43,78307.99,0.1,1.0,0.0,0.0]
[1777706076025,58.43,78307.74,0.1,1.0,0.0,0.0]
[1777706079832,58.43,78308.29,0.1,1.0,0.0,0.0]
[1777706085528,58.43,78308.1,0.1,1.0,0.0,0.0]
[1777706090564,58.43,78313.36,0.1,1.0,0.0,0.0]
[1777706092269,58.43,78313.45,0.1,1.0,0.0,0.0]
[1777706092333,58.43,78313.45,0.1,1.0,0.0,0.0]
[1777706092723,58.43,78313.39,0.1,1.0,0.0,0.0]
[1777706092829,58.43,78313.39,0.1,1.0,0.0,0.0]
[1777706098620,58.43,78315.3,0.1,1.0,0.0,0.0]
[1777706103656,58.43,78315.99,0.1,1.0,0.0,0.0]
[1777706103964,58.43,78315.99,0.1,1.0,0.0,0.0]
[1777706107547,58.43,78316.16,0.1,1.0,0.0,0.0]
[1777706107578,58.43,78316.16,0.1,1.0,0.0,0.0]
[1777706108319,58.43,78316.08,0.1,1.0,0.0,0.0]
[1777706108332,58.43,78316.08,0.1,1.0,0.0,0.0]
[1777706114733,58.43,78315.91,0.1,1.0,0.0,0.0]
[1777706119768,58.43,78315.83,0.1,1.0,0.0,0.0]
[1777706124981,58.43,78312.79,0.1,1.0,0.0,0.0]
[1777706125078,58.43,78312.79,0.1,1.0,0.0,0.0]
[1777706125598,58.43,78312.79,0.1,1.0,0.0,0.0]
[1777706125827,58.43,78312.78,0.1,1.0,0.0,0.0]
[1777706131852,58.43,78312.49,0.1,1.0,0.0,0.0]
[1777706137047,58.43,78312.75,0.1,1.0,0.0,0.0]
[1777706137081,58.43,78312.75,0.1,1.0,0.0,0.0]
[1777706137242,58.43,78312.75,0.1,1.0,0.0,0.0]
[1777706137329,58.43,78312.75,0.1,1.0,0.0,0.0]
[1777706143936,58.43,78312.44,0.1,1.0,0.0,0.0]
[1777706149978,58.43,78312.23,0.1,1.0,0.0,0.0]
[1777706157026,58.43,78311.82,0.1,1.0,0.0,0.0]
[1777706161977,58.43,78311.16,0.1,1.0,0.0,0.0]
[1777706162079,58.43,78311.16,0.1,1.0,0.0,0.0]
[1777706162568,58.43,78311.16,0.1,1.0,0.0,0.0]
[1777706162576,58.43,78311.16,0.1,1.0,0.0,0.0]
[1777706171125,58.43,78311.35,0.1,1.0,0.0,0.0]
[1777706180684,58.43,78311.14,0.1,1.0,0.0,0.0]
[1777706185659,58.43,78311.5,0.1,1.0,0.0,0.0]
[1777706185832,58.43,78311.5,0.1,1.0,0.0,0.0]
[1777706186319,58.43,78311.5,0.1,1.0,0.0,0.0]
[1777706186334,58.43,78311.5,0.1,1.0,0.0,0.0]
[1777706192271,58.43,78311.43,0.1,1.0,0.0,0.0]
[1777706197306,58.43,78311.4,0.1,1.0,0.0,0.0]
[1777706200968,58.43,78311.31,0.1,1.0,0.0,0.0]
[1777706201083,58.43,78311.31,0.1,1.0,0.0,0.0]
[1777706201246,58.43,78311.31,0.1,1.0,0.0,0.0]
[1777706201331,58.43,78311.31,0.1,1.0,0.0,0.0]
[1777706206370,58.43,78310.14,0.1,1.0,0.0,0.0]
[1777706207550,58.43,78310.14,0.1,1.0,0.0,0.0]
[1777706207592,58.43,78310.14,0.1,1.0,0.0,0.0]
[1777706208012,58.43,78306.69,0.1,1.0,0.0,0.0]
[1777706208079,58.43,78306.69,0.1,1.0,0.0,0.0]
[1777706213419,58.43,78307.25,0.1,1.0,0.0,0.0]
[1777706216252,58.43,78307.19,0.1,1.0,0.0,0.0]
[1777706216339,58.43,78307.19,0.1,1.0,0.0,0.0]
[1777706216562,58.43,78307.19,0.1,1.0,0.0,0.0]
[1777706216584,58.43,78307.19,0.1,1.0,0.0,0.0]
[1777706222482,58.43,78306.08,0.1,1.0,0.0,0.0]
[1777706223101,58.43,78306.08,0.1,1.0,0.0,0.0]
[1777706223326,58.43,78306.08,0.1,1.0,0.0,0.0]
[1777706228854,58.43,78305.91,0.1,1.0,0.0,0.0]
[1777706229083,58.43,78305.91,0.1,1.0,0.0,0.0]
[1777706236580,58.43,78305.95,0.1,1.0,0.0,0.0]
[1777706238597,58.43,78306.0,0.1,1.0,0.0,0.0]
[1777706238825,58.43,78305.93,0.1,1.0,0.0,0.0]
[1777706244636,58.43,78306.14,0.1,1.0,0.0,0.0]
[1777706254706,58.43,78306.47,0.1,1.0,0.0,0.0]
[1777706259741,58.43,78306.22,0.1,1.0,0.0,0.0]
[1777706262926,58.43,78306.14,0.1,1.0,0.0,0.0]
[1777706263080,58.43,78306.14,0.1,1.0,0.0,0.0]
[1777706263329,58.43,78306.14,0.1,1.0,0.0,0.0]
[1777706263582,58.43,78306.14,0.1,1.0,0.0,0.0]
[1777706270818,58.43,78305.99,0.1,1.0,0.0,0.0]
[1777706276860,58.43,78305.96,0.1,1.0,0.0,0.0]
[1777706281896,58.43,78305.86,0.1,1.0,0.0,0.0]
[1777706284594,58.43,78306.09,0.1,1.0,0.0,0.0]
[1777706284830,58.43,78306.09,0.1,1.0,0.0,0.0]
[1777706284869,58.43,78306.06,0.1,1.0,0.0,0.0]
[1777706285078,58.43,78306.06,0.1,1.0,0.0,0.0]
[1777706290988,58.43,78312.49,0.1,1.0,0.0,0.0]
[1777706294527,58.43,78312.39,0.1,1.0,0.0,0.0]
[1777706294575,58.43,78312.39,0.1,1.0,0.0,0.0]
[1777706300051,58.43,78312.35,0.1,1.0,0.0,0.0]
[1777706305086,58.43,78312.31,0.1,1.0,0.0,0.0]
[1777706310121,58.43,78312.47,0.1,1.0,0.0,0.0]
[1777706316163,58.43,78312.72,0.1,1.0,0.0,0.0]
[1777706322204,58.43,78312.3,0.1,1.0,0.0,0.0]
[1777706329254,58.43,78312.24,0.1,1.0,0.0,0.0]
[1777706330046,58.43,78312.24,0.1,1.0,0.0,0.0]
[1777706330078,58.43,78312.24,0.1,1.0,0.0,0.0]
[1777706330563,58.43,78312.24,0.1,1.0,0.0,0.0]
[1777706330578,58.43,78312.24,0.1,1.0,0.0,0.0]
[1777706336303,58.43,78311.98,0.1,1.0,0.0,0.0]
[1777706338965,58.43,78309.07,0.1,1.0,0.0,0.0]
[1777706339083,58.43,78309.07,0.1,1.0,0.0,0.0]
[1777706339379,58.43,78309.07,0.1,1.0,0.0,0.0]
[1777706339582,58.43,78309.07,0.1,1.0,0.0,0.0]
[1777706345366,58.43,78309.61,0.1,1.0,0.0,0.0]
[1777706350401,58.43,78309.41,0.1,1.0,0.0,0.0]
[1777706355436,58.43,78309.73,0.1,1.0,0.0,0.0]
[1777706361478,58.43,78309.49,0.1,1.0,0.0,0.0]
[1777706363884,58.43,78309.16,0.1,1.0,0.0,0.0]
[1777706364082,58.43,78309.16,0.1,1.0,0.0,0.0]
[1777706364242,58.43,78309.16,0.1,1.0,0.0,0.0]
[1777706364333,58.43,78309.16,0.1,1.0,0.0,0.0]
[1777706369533,58.43,78309.07,0.1,1.0,0.0,0.0]
[1777706374569,58.43,78308.91,0.1,1.0,0.0,0.0]
[1777706379604,58.43,78309.14,0.1,1.0,0.0,0.0]
[1777706381974,58.43,78313.94,0.1,1.0,0.0,0.0]
[1777706382078,58.43,78313.94,0.1,1.0,0.0,0.0]
[1777706382495,58.43,78313.94,0.1,1.0,0.0,0.0]
[1777706382583,58.43,78313.94,0.1,1.0,0.0,0.0]
[1777706386317,58.43,78316.79,0.1,1.0,0.0,0.0]
[1777706386331,58.43,78316.79,0.1,1.0,0.0,0.0]
[1777706390379,58.43,78315.7,0.1,1.0,0.0,0.0]
[1777706390578,58.43,78315.7,0.1,1.0,0.0,0.0]
[1777706391484,58.43,78313.99,0.1,1.0,0.0,0.0]
[1777706391581,58.43,78313.99,0.1,1.0,0.0,0.0]
[1777706397730,58.43,78313.79,0.1,1.0,0.0,0.0]
[1777706402765,58.43,78313.59,0.1,1.0,0.0,0.0]
[1777706406280,58.43,78313.87,0.1,1.0,0.0,0.0]
[1777706406329,58.43,78313.87,0.1,1.0,0.0,0.0]
[1777706406357,58.43,78313.87,0.1,1.0,0.0,0.0]
[1777706406582,58.43,78313.87,0.1,1.0,0.0,0.0]
[1777706414849,58.43,78314.23,0.1,1.0,0.0,0.0]
[1777706415381,58.43,78314.23,0.1,1.0,0.0,0.0]
[1777706415581,58.43,78314.23,0.1,1.0,0.0,0.0]
[1777706415832,58.43,78314.23,0.1,1.0,0.0,0.0]
[1777706420891,58.43,78316.59,0.1,1.0,0.0,0.0]
[1777706421377,58.43,78316.59,0.1,1.0,0.0,0.0]
[1777706421581,58.43,78316.59,0.1,1.0,0.0,0.0]
[1777706421617,58.43,78316.59,0.1,1.0,0.0,0.0]
[1777706421841,58.43,78316.59,0.1,1.0,0.0,0.0]
[1777706426932,58.43,78319.13,0.1,1.0,0.0,0.0]
[1777706431968,58.43,78319.03,0.1,1.0,0.0,0.0]
[1777706436449,58.43,78318.63,0.1,1.0,0.0,0.0]
[1777706436585,58.43,78318.63,0.1,1.0,0.0,0.0]
[1777706436707,58.43,78318.63,0.1,1.0,0.0,0.0]
[1777706436832,58.43,78318.63,0.1,1.0,0.0,0.0]
[1777706446067,58.43,78318.45,0.1,1.0,0.0,0.0]
[1777706451102,58.43,78318.31,0.1,1.0,0.0,0.0]
[1777706453143,58.43,78318.58,0.1,1.0,0.0,0.0]
[1777706453328,58.43,78318.58,0.1,1.0,0.0,0.0]
[1777706453675,58.43,78318.58,0.1,1.0,0.0,0.0]
[1777706453844,58.43,78318.58,0.1,1.0,0.0,0.0]
[1777706459160,58.43,78318.86,0.1,1.0,0.0,0.0]
[1777706464195,58.43,78318.65,0.1,1.0,0.0,0.0]
[1777706469230,58.43,78319.07,0.1,1.0,0.0,0.0]
[1777706474265,58.43,78318.91,0.1,1.0,0.0,0.0]
[1777706476874,58.43,78319.29,0.1,1.0,0.0,0.0]
[1777706477080,58.43,78319.33,0.1,1.0,0.0,0.0]
[1777706477564,58.43,78319.33,0.1,1.0,0.0,0.0]
[1777706477581,58.43,78319.33,0.1,1.0,0.0,0.0]
[1777706483329,58.43,78324.08,0.1,1.0,0.0,0.0]
[1777706488365,58.43,78324.12,0.1,1.0,0.0,0.0]
[1777706491505,58.43,78323.88,0.1,1.0,0.0,0.0]
[1777706491577,58.43,78323.88,0.1,1.0,0.0,0.0]
[1777706492190,58.43,78323.84,0.1,1.0,0.0,0.0]
[1777706492329,58.43,78323.84,0.1,1.0,0.0,0.0]
[1777706497427,58.43,78324.42,0.1,1.0,0.0,0.0]
[1777706501803,58.43,78324.83,0.1,1.0,0.0,0.0]
[1777706501835,58.43,78324.83,0.1,1.0,0.0,0.0]
[1777706502267,58.43,78325.02,0.1,1.0,0.0,0.0]
[1777706502328,58.43,78325.02,0.1,1.0,0.0,0.0]
[1777706507499,58.43,78325.44,0.1,1.0,0.0,0.0]
[1777706510922,58.43,78325.76,0.1,1.0,0.0,0.0]
[1777706511081,58.43,78325.76,0.1,1.0,0.0,0.0]
[1777706511595,58.43,78326.0,0.1,1.0,0.0,0.0]
[1777706511836,58.43,78326.0,0.1,1.0,0.0,0.0]
[1777706517570,58.43,78325.76,0.1,1.0,0.0,0.0]
[1777706524620,58.43,78325.7,0.1,1.0,0.0,0.0]
[1777706525855,58.43,78325.7,0.1,1.0,0.0,0.0]
[1777706525948,58.43,78325.7,0.1,1.0,0.0,0.0]
[1777706526078,58.43,78325.7,0.1,1.0,0.0,0.0]
[1777706531668,58.43,78326.1,0.1,1.0,0.0,0.0]
[1777706533076,58.43,78326.1,0.1,1.0,0.0,0.0]
[1777706533331,58.43,78326.1,0.1,1.0,0.0,0.0]
[1777706533389,58.43,78326.1,0.1,1.0,0.0,0.0]
[1777706533580,58.43,78326.1,0.1,1.0,0.0,0.0]
[1777706540731,58.43,78326.36,0.1,1.0,0.0,0.0]
[1777706541477,58.43,78326.36,0.1,1.0,0.0,0.0]
[1777706541576,58.43,78326.36,0.1,1.0,0.0,0.0]
[1777706542387,58.43,78326.64,0.1,1.0,0.0,0.0]
[1777706542584,58.43,78326.64,0.1,1.0,0.0,0.0]
[1777706547925,58.43,78328.95,0.1,1.0,0.0,0.0]
[1777706548075,58.43,78328.95,0.1,1.0,0.0,0.0]
[1777706549113,58.43,78327.73,0.1,1.0,0.0,0.0]
[1777706549334,58.43,78328.59,0.1,1.0,0.0,0.0]
[1777706551826,58.43,78328.92,0.1,1.0,0.0,0.0]
[1777706557850,58.43,78329.02,0.1,1.0,0.0,0.0]
[1777706560926,58.43,78329.6,0.1,1.0,0.0,0.0]
[1777706561077,58.43,78329.6,0.1,1.0,0.0,0.0]
[1777706565345,58.43,78332.48,0.1,1.0,0.0,0.0]
[1777706565578,58.43,78332.48,0.1,1.0,0.0,0.0]
[1777706570944,58.43,78335.15,0.1,1.0,0.0,0.0]
[1777706576986,58.43,78337.1,0.1,1.0,0.0,0.0]
[1777706579838,58.43,78337.19,0.1,1.0,0.0,0.0]
[1777706580206,58.43,78337.19,0.1,1.0,0.0,0.0]
[1777706580336,58.43,78337.19,0.1,1.0,0.0,0.0]
[1777706587059,58.43,78337.77,0.1,1.0,0.0,0.0]
[1777706591239,58.43,78332.3,0.1,1.0,0.0,0.0]
[1777706591329,58.43,78332.3,0.1,1.0,0.0,0.0]
[1777706592608,58.43,78332.51,0.1,1.0,0.0,0.0]
[1777706592828,58.43,78332.51,0.1,1.0,0.0,0.0]
[1777706600150,58.43,78332.18,0.1,1.0,0.0,0.0]
[1777706603788,58.43,78332.35,0.1,1.0,0.0,0.0]
[1777706603829,58.43,78332.35,0.1,1.0,0.0,0.0]
[1777706610221,58.43,78332.54,0.1,1.0,0.0,0.0]
[1777706615256,58.43,78332.7,0.1,1.0,0.0,0.0]
[1777706617463,58.43,78333.12,0.1,1.0,0.0,0.0]
[1777706617580,58.43,78333.12,0.1,1.0,0.0,0.0]
[1777706617778,58.43,78333.12,0.1,1.0,0.0,0.0]
[1777706617835,58.43,78333.12,0.1,1.0,0.0,0.0]
[1777706623312,58.43,78334.9,0.1,1.0,0.0,0.0]
[1777706629355,58.43,78333.44,0.1,1.0,0.0,0.0]
[1777706630676,58.43,78333.44,0.1,1.0,0.0,0.0]
[1777706630833,58.43,78333.44,0.1,1.0,0.0,0.0]
[1777706636404,58.43,78334.17,0.1,1.0,0.0,0.0]
[1777706639587,58.43,78334.33,0.1,1.0,0.0,0.0]
[1777706639835,58.43,78334.33,0.1,1.0,0.0,0.0]
[1777706640621,58.43,78336.59,0.1,1.0,0.0,0.0]
[1777706640835,58.43,78336.59,0.1,1.0,0.0,0.0]
[1777706653523,58.43,78336.73,0.1,1.0,0.0,0.0]
[1777706658558,58.43,78336.43,0.1,1.0,0.0,0.0]
[1777706663593,58.43,78336.15,0.1,1.0,0.0,0.0]
[1777706669635,58.43,78336.04,0.1,1.0,0.0,0.0]
[1777706674670,58.43,78336.01,0.1,1.0,0.0,0.0]
[1777706678406,58.43,78335.86,0.1,1.0,0.0,0.0]
[1777706678581,58.43,78335.86,0.1,1.0,0.0,0.0]
[1777706683733,58.43,78331.8,0.1,1.0,0.0,0.0]
[1777706684645,58.43,78331.8,0.1,1.0,0.0,0.0]
[1777706684835,58.43,78331.8,0.1,1.0,0.0,0.0]
[1777706685540,58.43,78331.78,0.1,1.0,0.0,0.0]
[1777706685583,58.43,78331.78,0.1,1.0,0.0,0.0]
[1777706698840,58.43,78329.56,0.1,1.0,0.0,0.0]
[1777706701193,58.43,78328.9,0.1,1.0,0.0,0.0]
[1777706701332,58.43,78327.42,0.1,1.0,0.0,0.0]
[1777706706896,58.43,78327.27,0.1,1.0,0.0,0.0]
[1777706717575,58.43,78327.32,0.1,1.0,0.0,0.0]
[1777706717833,58.43,78327.32,0.1,1.0,0.0,0.0]
[1777706719845,58.43,78327.14,0.1,1.0,0.0,0.0]
[1777706720079,58.43,78327.14,0.1,1.0,0.0,0.0]
[1777706726029,58.43,78327.31,0.1,1.0,0.0,0.0]
[1777706730099,58.43,78327.12,0.1,1.0,0.0,0.0]
[1777706730331,58.43,78327.12,0.1,1.0,0.0,0.0]
[1777706736099,58.43,78326.49,0.1,1.0,0.0,0.0]
[1777706738831,58.43,78326.64,0.1,1.0,0.0,0.0]
[1777706739080,58.43,78326.64,0.1,1.0,0.0,0.0]
[1777706745162,58.43,78326.47,0.1,1.0,0.0,0.0]
[1777706750197,58.43,78326.59,0.1,1.0,0.0,0.0]
[1777706757246,58.43,78325.94,0.1,1.0,0.0,0.0]
[1777706759925,58.43,78325.88,0.1,1.0,0.0,0.0]
[1777706760084,58.43,78325.88,0.1,1.0,0.0,0.0]
[1777706761136,58.43,78325.88,0.1,1.0,0.0,0.0]
[1777706761330,58.43,78325.88,0.1,1.0,0.0,0.0]
[1777706767315,58.43,78325.8,0.1,1.0,0.0,0.0]
[1777706772351,58.43,78325.37,0.1,1.0,0.0,0.0]
[1777706774173,58.43,78324.33,0.1,1.0,0.0,0.0]
[1777706774325,58.43,78324.33,0.1,1.0,0.0,0.0]
[1777706782282,58.43,78324.44,0.1,1.0,0.0,0.0]
[1777706789470,58.43,78325.31,0.1,1.0,0.0,0.0]
[1777706790436,58.43,78325.31,0.1,1.0,0.0,0.0]
[1777706790577,58.43,78325.31,0.1,1.0,0.0,0.0]
[1777706791813,58.43,78325.28,0.1,1.0,0.0,0.0]
[1777706791842,58.43,78325.28,0.1,1.0,0.0,0.0]
[1777706798049,58.43,78324.75,0.1,1.0,0.0,0.0]
[1777706798080,58.43,78324.75,0.1,1.0,0.0,0.0]
[1777706806589,58.43,78326.13,0.1,1.0,0.0,0.0]
[1777706811624,58.43,78326.32,0.1,1.0,0.0,0.0]
[1777706815085,58.43,78326.35,0.1,1.0,0.0,0.0]
[1777706815327,58.43,78326.35,0.1,1.0,0.0,0.0]
[1777706816708,58.43,78325.45,0.1,1.0,0.0,0.0]
[1777706816830,58.43,78325.45,0.1,1.0,0.0,0.0]
[1777706820577,58.43,78325.07,0.1,1.0,0.0,0.0]
[1777706820828,58.43,78325.07,0.1,1.0,0.0,0.0]
[1777706826729,58.43,78323.98,0.1,1.0,0.0,0.0]
[1777706827850,58.43,78323.98,0.1,1.0,0.0,0.0]
[1777706828076,58.43,78323.98,0.1,1.0,0.0,0.0]
[1777706829469,58.43,78324.01,0.1,1.0,0.0,0.0]
[1777706829579,58.43,78324.01,0.1,1.0,0.0,0.0]
[1777706831827,58.43,78324.04,0.1,1.0,0.0,0.0]
[1777706838813,58.43,78324.15,0.1,1.0,0.0,0.0]
[1777706844855,58.43,78323.97,0.1,1.0,0.0,0.0]
[1777706847889,58.43,78324.15,0.1,1.0,0.0,0.0]
[1777706848084,58.43,78324.15,0.1,1.0,0.0,0.0]
[1777706849827,58.43,78324.06,0.1,1.0,0.0,0.0]
[1777706855932,58.43,78324.87,0.1,1.0,0.0,0.0]
[1777706860687,58.43,78324.79,0.1,1.0,0.0,0.0]
[1777706860752,58.43,78324.79,0.1,1.0,0.0,0.0]
[1777706860832,58.43,78324.79,0.1,1.0,0.0,0.0]
[1777706871036,58.43,78324.76,0.1,1.0,0.0,0.0]
[1777706876072,58.43,78325.79,0.1,1.0,0.0,0.0]
[1777706878174,58.43,78325.62,0.1,1.0,0.0,0.0]
[1777706878332,58.43,78325.62,0.1,1.0,0.0,0.0]
[1777706878469,58.43,78325.62,0.1,1.0,0.0,0.0]
[1777706878578,58.43,78325.42,0.1,1.0,0.0,0.0]
[1777706890170,58.43,78324.17,0.1,1.0,0.0,0.0]
[1777706895204,58.43,78324.12,0.1,1.0,0.0,0.0]
[1777706898027,58.43,78324.12,0.1,1.0,0.0,0.0]
[1777706898074,58.43,78324.12,0.1,1.0,0.0,0.0]
[1777706904268,58.43,78324.21,0.1,1.0,0.0,0.0]
[1777706910310,58.43,78324.02,0.1,1.0,0.0,0.0]
[1777706917359,58.43,78324.57,0.1,1.0,0.0,0.0]
[1777706919395,58.43,78324.67,0.1,1.0,0.0,0.0]
[1777706919586,58.43,78324.67,0.1,1.0,0.0,0.0]
[1777706919739,58.43,78324.67,0.1,1.0,0.0,0.0]
[1777706919830,58.43,78324.67,0.1,1.0,0.0,0.0]
[1777706925415,58.43,78322.21,0.1,1.0,0.0,0.0]
[1777706929010,58.43,78322.17,0.1,1.0,0.0,0.0]
[1777706929081,58.43,78322.17,0.1,1.0,0.0,0.0]
[1777706929092,58.43,78322.17,0.1,1.0,0.0,0.0]
[1777706929325,58.43,78322.17,0.1,1.0,0.0,0.0]
[1777706934478,58.43,78322.12,0.1,1.0,0.0,0.0]
[1777706939513,58.43,78321.78,0.1,1.0,0.0,0.0]
[1777706943272,58.43,78319.33,0.1,1.0,0.0,0.0]
[1777706943329,58.43,78319.33,0.1,1.0,0.0,0.0]
[1777706943697,58.43,78320.26,0.1,1.0,0.0,0.0]
[1777706943833,58.43,78320.26,0.1,1.0,0.0,0.0]
[1777706949583,58.43,78319.11,0.1,1.0,0.0,0.0]
[1777706956635,58.43,78319.02,0.1,1.0,0.0,0.0]
[1777706959072,58.43,78319.16,0.1,1.0,0.0,0.0]
[1777706959332,58.43,78319.16,0.1,1.0,0.0,0.0]
[1777706959435,58.43,78319.16,0.1,1.0,0.0,0.0]
[1777706959577,58.43,78319.22,0.1,1.0,0.0,0.0]
[1777706964705,58.43,78318.93,0.1,1.0,0.0,0.0]
[1777706974775,58.43,78318.93,0.1,1.0,0.0,0.0]
[1777706977120,58.43,78318.93,0.1,1.0,0.0,0.0]
[1777706977325,58.43,78318.93,0.1,1.0,0.0,0.0]
[1777706977628,58.43,78318.93,0.1,1.0,0.0,0.0]
[1777706977829,58.43,78318.93,0.1,1.0,0.0,0.0]
[1777706980746,58.43,78318.63,0.1,1.0,0.0,0.0]
[1777706987866,58.43,78318.61,0.1,1.0,0.0,0.0]
[1777706993908,58.43,78318.68,0.1,1.0,0.0,0.0]
[1777706998943,58.43,78318.97,0.1,1.0,0.0,0.0]
[1777707004719,58.43,78318.2,0.1,0.99778,0.0,0.0]
[1777707009726,58.43,78318.36,0.1,0.99556,0.0,0.0]
[1777707015056,58.43,78318.2,0.1,0.99333,0.0,0.0]
[1777707017391,58.43,78318.2,0.1,0.99333,0.0,0.0]
[1777707017580,58.43,78318.2,0.1,0.99333,0.0,0.0]
[1777707017755,58.43,78318.11,0.1,0.99111,0.0,0.0]
[1777707017838,58.43,78318.11,0.1,0.99111,0.0,0.0]
[1777707023112,58.43,78318.01,0.1,0.98889,0.0,0.0]
[1777707024461,58.43,78318.01,0.1,0.98889,0.0,0.0]
[1777707025006,58.43,78318.01,0.1,0.98889,0.0,0.0]
[1777707026340,58.43,78318.6,0.1,0.98667,0.0,0.0]
[1777707026427,58.43,78318.6,0.1,0.98667,0.0,0.0]
[1777707028478,58.43,78318.6,0.1,0.98667,0.0,0.0]
[1777707034189,58.43,78318.5,0.1,0.98222,0.0,0.0]
[1777707039224,58.43,78324.33,0.1,0.98,0.0,0.0]
[1777707044259,58.43,78324.35,0.1,0.97778,0.0,0.0]
[1777707049294,58.43,78324.73,0.1,0.97333,0.0,0.0]
[1777707054769,58.43,78324.76,0.1,0.97111,0.0,0.0]
[1777707061377,58.43,78324.76,0.1,0.96667,0.0,0.0]
[1777707065406,58.43,78321.3,0.1,0.96444,0.0,0.0]
[1777707070441,58.43,78314.81,0.1,0.96222,0.0,0.0]
[1777707075476,58.43,78313.19,0.1,0.96,0.0,0.0]
[1777707081518,58.43,78313.53,0.1,0.95556,0.0,0.0]
[1777707086553,58.43,78313.4,0.1,0.95333,0.0,0.0]
[1777707091588,58.43,78312.71,0.1,0.95111,0.0,0.0]
[1777707096622,58.43,78312.41,0.1,0.94889,0.0,0.0]
[1777707101657,58.43,78312.47,0.1,0.94444,0.0,0.0]
[1777707106693,58.43,78305.16,0.1,0.94222,0.0,0.0]
[1777707111827,58.43,78304.55,0.1,0.94,0.0,0.0]
[1777707116832,58.43,78302.71,0.1,0.93556,0.0,0.0]
[1777707121836,58.43,78302.61,0.1,0.93333,0.0,0.0]
[1777707127840,58.43,78297.53,0.1,0.93111,0.0,0.0]
[1777707132875,58.43,78294.1,0.1,0.92667,0.0,0.0]
[1777707138917,58.43,78293.94,0.1,0.92444,0.0,0.0]
[1777707143952,58.43,78292.95,0.1,0.92222,0.0,0.0]
[1777707149994,58.43,78293.65,0.1,0.91778,0.0,0.0]
[1777707155029,58.43,78293.75,0.1,0.91556,0.0,0.0]
[1777707160875,58.43,78293.55,0.1,0.91111,0.0,0.0]
[1777707166108,58.43,78292.63,0.1,0.90889,0.0,0.0]
[1777707171143,58.43,78292.04,0.1,0.90667,0.0,0.0]
[1777707176179,58.43,78291.83,0.1,0.90444,0.0,0.0]
[1777707181214,58.43,78291.89,0.1,0.9,0.0,0.0]
[1777707186249,58.43,78292.33,0.1,0.89778,0.0,0.0]
[1777707191284,58.43,78299.84,0.1,0.89556,0.0,0.0]
[1777707196319,58.43,78299.91,0.1,0.89333,0.0,0.0]
[1777707202361,58.43,78299.43,0.1,0.88889,0.0,0.0]
[1777707207396,58.43,78299.79,0.1,0.88667,0.0,0.0]
[1777707212431,58.43,78293.34,0.1,0.88444,0.0,0.0]
[1777707217467,58.43,78290.16,0.1,0.88,0.0,0.0]
[1777707223508,58.43,78289.41,0.1,0.87778,0.0,0.0]
[1777707229551,58.43,78289.61,0.1,0.87333,0.0,0.0]
[1777707234587,58.43,78289.41,0.1,0.87111,0.0,0.0]
[1777707239955,58.43,78289.3,0.1,0.86889,0.0,0.0]
[1777707245664,58.43,78289.35,0.1,0.86444,0.0,0.0]
[1777707251967,58.43,78289.23,0.1,0.86222,0.0,0.0]
[1777707257748,58.43,78288.22,0.1,0.85778,0.0,0.0]
[1777707263790,58.43,78285.66,0.1,0.85556,0.0,0.0]
[1777707268826,58.43,78285.65,0.1,0.85333,0.0,0.0]
[1777707273860,58.43,78278.22,0.1,0.84889,0.0,0.0]
[1777707278995,58.43,78278.09,0.1,0.84667,0.0,0.0]
[1777707284000,58.43,78277.52,0.1,0.84444,0.0,0.0]
[1777707290006,58.43,78277.8,0.1,0.84,0.0,0.0]
[1777707295011,58.43,78277.63,0.1,0.83778,0.0,0.0]
[1777707300045,58.43,78277.57,0.1,0.83556,0.0,0.0]
[1777707305080,58.43,78277.47,0.1,0.83111,0.0,0.0]
[1777707310115,58.43,78277.36,0.1,0.82889,0.0,0.0]
[1777707315149,58.43,78277.37,0.1,0.82667,0.0,0.0]
[1777707320184,58.43,78277.37,0.1,0.82444,0.0,0.0]
[1777707325220,58.43,78283.14,0.1,0.82,0.0,0.0]
[1777707331262,58.43,78283.08,0.1,0.81778,0.0,0.0]
[1777707336297,58.43,78283.1,0.1,0.81556,0.0,0.0]
[1777707342339,58.43,78283.03,0.1,0.81111,0.0,0.0]
[1777707348067,58.43,78282.72,0.1,0.80889,0.0,0.0]
[1777707353416,58.43,78282.71,0.1,0.80444,0.0,0.0]
[1777707359078,58.43,78281.27,0.1,0.80222,0.0,0.0]
[1777707364493,58.43,78281.28,0.1,0.8,0.0,0.0]
[1777707369528,58.43,78281.23,0.1,0.79556,0.0,0.0]
[1777707374563,58.43,78281.0,0.1,0.79333,0.0,0.0]
[1777707380604,58.43,78280.92,0.1,0.79111,0.0,0.0]
[1777707386105,58.43,78280.7,0.1,0.78667,0.0,0.0]
[1777707391683,58.43,78279.26,0.1,0.78444,0.0,0.0]
[1777707396718,58.43,78277.68,0.1,0.78222,0.0,0.0]
[1777707401753,58.43,78276.39,0.1,0.77778,0.0,0.0]
[1777707406788,58.43,78275.47,0.1,0.77556,0.0,0.0]
[1777707412832,58.43,78274.65,0.1,0.77111,0.0,0.0]
[1777707417867,58.43,78274.73,0.1,0.76889,0.0,0.0]
[1777707422902,58.43,78271.43,0.1,0.76667,0.0,0.0]
[1777707427937,58.43,78269.18,0.1,0.76444,0.0,0.0]
[1777707433979,58.43,78262.39,0.1,0.76,0.0,0.0]
[1777707439014,58.43,78262.23,0.1,0.75778,0.0,0.0]
[1777707445056,58.43,78261.62,0.1,0.75333,0.0,0.0]
[1777707450172,58.43,78261.65,0.1,0.75111,0.0,0.0]
[1777707456178,58.43,78260.93,0.1,0.74667,0.0,0.0]
[1777707461183,58.43,78260.35,0.1,0.74444,0.0,0.0]
[1777707466188,58.43,78260.37,0.1,0.74222,0.0,0.0]
[1777707471239,58.43,78260.33,0.1,0.74,0.0,0.0]
[1777707476274,58.43,78260.34,0.1,0.73556,0.0,0.0]
[1777707481309,58.43,78260.24,0.1,0.73333,0.0,0.0]
[1777707487351,58.43,78260.24,0.1,0.73111,0.0,0.0]
[1777707492387,58.43,78260.24,0.1,0.72667,0.0,0.0]
[1777707498428,58.43,78260.05,0.1,0.72444,0.0,0.0]
[1777707503464,58.43,78259.83,0.1,0.72222,0.0,0.0]
[1777707509506,58.43,78258.49,0.1,0.71778,0.0,0.0]
[1777707514544,58.43,78256.48,0.1,0.71556,0.0,0.0]
[1777707519579,58.43,78255.66,0.1,0.71333,0.0,0.0]
[1777707524614,58.43,78258.54,0.1,0.70889,0.0,0.0]
[1777707530252,58.43,78257.6,0.1,0.70667,0.0,0.0]
[1777707535257,58.43,78257.6,0.1,0.70444,0.0,0.0]
[1777707540725,58.43,78257.6,0.1,0.7,0.0,0.0]
[1777707545761,58.43,78257.34,0.1,0.69778,0.0,0.0]
[1777707550796,58.43,78257.33,0.1,0.69556,0.0,0.0]
[1777707556838,58.43,78257.81,0.1,0.69111,0.0,0.0]
[1777707561874,58.43,78257.81,0.1,0.68889,0.0,0.0]
[1777707567916,58.43,78257.75,0.1,0.68667,0.0,0.0]
[1777707572951,58.43,78258.39,0.1,0.68222,0.0,0.0]
[1777707577986,58.43,78259.01,0.1,0.68,0.0,0.0]
[1777707584028,58.43,78261.47,0.1,0.67778,0.0,0.0]
[1777707589062,58.43,78261.59,0.1,0.67333,0.0,0.0]
[1777707594143,58.43,78262.53,0.1,0.67111,0.0,0.0]
[1777707599178,58.43,78262.26,0.1,0.66889,0.0,0.0]
[1777707604212,58.43,78262.31,0.1,0.66667,0.0,0.0]
[1777707609249,58.43,78262.53,0.1,0.66222,0.0,0.0]
[1777707614284,58.43,78262.63,0.1,0.66,0.0,0.0]
[1777707619320,58.43,78260.86,0.1,0.65778,0.0,0.0]
[1777707624347,58.43,78258.56,0.1,0.65333,0.0,0.0]
[1777707629390,58.43,78257.48,0.1,0.65111,0.0,0.0]
[1777707634425,58.43,78257.15,0.1,0.64889,0.0,0.0]
[1777707640363,58.43,78257.15,0.1,0.64444,0.0,0.0]
[1777707645502,58.43,78256.99,0.1,0.64222,0.0,0.0]
[1777707650537,58.43,78256.67,0.1,0.64,0.0,0.0]
[1777707655572,58.43,78254.18,0.1,0.63778,0.0,0.0]
[1777707661614,58.43,78253.98,0.1,0.63333,0.0,0.0]
[1777707666650,58.43,78254.24,0.1,0.63111,0.0,0.0]
[1777707671685,58.43,78254.13,0.1,0.62889,0.0,0.0]
[1777707676722,58.43,78255.15,0.1,0.62444,0.0,0.0]
[1777707681757,58.43,78254.5,0.1,0.62222,0.0,0.0]
[1777707687410,58.43,78255.05,0.1,0.62,0.0,0.0]
[1777707692835,58.43,78254.98,0.1,0.61556,0.0,0.0]
[1777707697870,58.43,78254.96,0.1,0.61333,0.0,0.0]
[1777707702905,58.43,78254.98,0.1,0.61111,0.0,0.0]
[1777707707940,58.43,78254.93,0.1,0.60889,0.0,0.0]
[1777707712975,58.43,78254.22,0.1,0.60444,0.0,0.0]
[1777707718011,58.43,78254.28,0.1,0.60222,0.0,0.0]
[1777707723045,58.43,78249.06,0.1,0.6,0.0,0.0]
[1777707728080,58.43,78248.69,0.1,0.59778,0.0,0.0]
[1777707733116,58.43,78247.68,0.1,0.59333,0.0,0.0]
[1777707738150,58.43,78247.62,0.1,0.59111,0.0,0.0]
[1777707743186,58.43,78246.17,0.1,0.58889,0.0,0.0]
[1777707748221,58.43,78246.06,0.1,0.58667,0.0,0.0]
[1777707753476,58.43,78245.8,0.1,0.58222,0.0,0.0]
[1777707759299,58.43,78245.52,0.1,0.58,0.0,0.0]
[1777707764333,58.43,78245.56,0.1,0.57778,0.0,0.0]
[1777707769368,58.43,78245.35,0.1,0.57333,0.0,0.0]
[1777707774497,58.43,78245.45,0.1,0.57111,0.0,0.0]
[1777707780446,58.43,78244.97,0.1,0.56667,0.0,0.0]
[1777707785483,58.43,78244.96,0.1,0.56444,0.0,0.0]
[1777707790518,58.43,78244.27,0.1,0.56222,0.0,0.0]
[1777707795554,58.43,78244.21,0.1,0.56,0.0,0.0]
[1777707800589,58.43,78244.37,0.1,0.55556,0.0,0.0]
[1777707805624,58.43,78244.38,0.1,0.55333,0.0,0.0]
[1777707810660,58.43,78244.35,0.1,0.55111,0.0,0.0]
[1777707815694,58.43,78243.77,0.1,0.54889,0.0,0.0]
[1777707820730,58.43,78243.86,0.1,0.54444,0.0,0.0]
[1777707826773,58.43,78240.51,0.1,0.54222,0.0,0.0]
[1777707831808,58.43,78240.25,0.1,0.54,0.0,0.0]
[1777707836843,58.43,78239.5,0.1,0.53556,0.0,0.0]
[1777707841878,58.43,78239.54,0.1,0.53333,0.0,0.0]
[1777707846913,58.43,78239.79,0.1,0.53111,0.0,0.0]
[1777707851948,58.43,78239.7,0.1,0.52889,0.0,0.0]
[1777707856983,58.43,78238.64,0.1,0.52444,0.0,0.0]
[1777707862018,58.43,78238.6,0.1,0.52222,0.0,0.0]
[1777707867053,58.43,78238.72,0.1,0.52,0.0,0.0]
[1777707872088,58.43,78238.38,0.1,0.51778,0.0,0.0]
[1777707877600,58.43,78240.21,0.1,0.51333,0.0,0.0]
[1777707883165,58.43,78240.11,0.1,0.51111,0.0,0.0]
[1777707889206,58.43,78239.99,0.1,0.50667,0.0,0.0]
[1777707894573,58.43,78239.89,0.1,0.50444,0.0,0.0]
[1777707900285,58.43,78239.89,0.1,0.50222,0.0,0.0]
[1777707904313,58.43,78242.93,0.1,0.5,0.0,0.0]
[1777707905320,58.43,78255.08,0.1,0.49778,0.0,0.0]
[1777707911362,58.43,78252.44,0.1,0.49556,0.0,0.0]
[1777707916397,58.43,78251.45,0.1,0.49333,0.0,0.0]
[1777707922439,58.43,78251.49,0.1,0.48889,0.0,0.0]
[1777707927474,58.43,78248.89,0.1,0.48667,0.0,0.0]
[1777707932509,58.43,78248.77,0.1,0.48444,0.0,0.0]
[1777707938551,58.43,78248.79,0.1,0.48,0.0,0.0]
[1777707943586,58.43,78248.85,0.1,0.47778,0.0,0.0]
[1777707948622,58.43,78248.39,0.1,0.47333,0.0,0.0]
[1777707953656,58.43,78248.25,0.1,0.47111,0.0,0.0]
[1777707958691,58.43,78248.17,0.1,0.46889,0.0,0.0]
[1777707963725,58.43,78248.18,0.1,0.46667,0.0,0.0]
[1777707969768,58.43,78247.8,0.1,0.46222,0.0,0.0]
[1777707974803,58.43,78247.83,0.1,0.46,0.0,0.0]
[1777707979839,58.43,78247.65,0.1,0.45778,0.0,0.0]
[1777707985881,58.43,78247.55,0.1,0.45333,0.0,0.0]
[1777707990916,58.43,78246.92,0.1,0.45111,0.0,0.0]
[1777707996957,58.43,78246.14,0.1,0.44667,0.0,0.0]
[1777708003000,58.43,78246.12,0.1,0.44444,0.0,0.0]
[1777708009046,58.43,78245.82,0.1,0.44,0.0,0.0]
[1777708014739,58.43,78245.77,0.1,0.43778,0.0,0.0]
[1777708020123,58.43,78245.8,0.1,0.43556,0.0,0.0]
[1777708025157,58.43,78245.1,0.1,0.43111,0.0,0.0]
[1777708031200,58.43,78244.86,0.1,0.42889,0.0,0.0]
[1777708036235,58.43,78245.07,0.1,0.42667,0.0,0.0]
[1777708041270,58.43,78245.12,0.1,0.42222,0.0,0.0]
[1777708046305,58.43,78245.22,0.1,0.42,0.0,0.0]
[1777708051340,58.43,78245.19,0.1,0.41778,0.0,0.0]
[1777708057382,58.43,78244.98,0.1,0.41333,0.0,0.0]
[1777708062718,58.43,78245.07,0.1,0.41111,0.0,0.0]
[1777708068459,58.43,78244.97,0.1,0.40889,0.0,0.0]
[1777708073494,58.43,78245.01,0.1,0.40444,0.0,0.0]
[1777708078804,58.43,78245.01,0.1,0.40222,0.0,0.0]
[1777708084571,58.43,78244.85,0.1,0.4,0.0,0.0]
[1777708089815,58.43,78244.91,0.1,0.39556,0.0,0.0]
[1777708095648,58.43,78244.94,0.1,0.39333,0.0,0.0]
[1777708101689,58.43,78244.78,0.1,0.38889,0.0,0.0]
[1777708106725,58.43,78244.77,0.1,0.38667,0.0,0.0]
[1777708111760,58.43,78243.63,0.1,0.38444,0.0,0.0]
[1777708116795,58.43,78242.75,0.1,0.38,0.0,0.0]
[1777708121806,58.43,78242.74,0.1,0.37778,0.0,0.0]
[1777708125316,58.43,78242.74,0.1,0.37778,0.0,0.0]
[1777708125416,58.43,78243.11,0.1,0.37556,0.0,0.0]
[1777708129698,58.43,78243.11,0.1,0.37556,0.0,0.0]
[1777708130859,58.43,78242.9,0.1,0.37333,0.0,0.0]
[1777708135927,58.43,78242.92,0.1,0.37111,0.0,0.0]
[1777708141867,58.43,78246.0,0.1,0.36667,0.0,0.0]
[1777708147004,58.43,78245.88,0.1,0.36444,0.0,0.0]
[1777708152040,58.43,78245.45,0.1,0.36222,0.0,0.0]
[1777708156479,58.43,78245.58,0.1,0.36,0.0,0.0]
[1777708162111,58.43,78245.48,0.1,0.35556,0.0,0.0]
[1777708167146,58.43,78245.35,0.1,0.35333,0.0,0.0]
[1777708172181,58.43,78245.24,0.1,0.35111,0.0,0.0]
[1777708177216,58.43,78243.78,0.1,0.34667,0.0,0.0]
[1777708182250,58.43,78243.12,0.1,0.34444,0.0,0.0]
[1777708185627,58.43,78243.12,0.1,0.34444,0.0,0.0]
[1777708191314,58.43,78241.82,0.1,0.34,0.0,0.0]
[1777708197356,58.43,78241.21,0.1,0.33556,0.0,0.0]
[1777708202394,58.43,78241.18,0.1,0.33333,0.0,0.0]
[1777708207429,58.43,78240.93,0.1,0.33111,0.0,0.0]
[1777708213471,58.43,78240.9,0.1,0.32667,0.0,0.0]
[1777708218944,58.43,78240.43,0.1,0.32444,0.0,0.0]
[1777708225555,58.43,78240.45,0.1,0.32,0.0,0.0]
[1777708225953,58.43,78240.45,0.1,0.32,0.0,0.0]
[1777708231598,58.43,78240.33,0.1,0.31778,0.0,0.0]
[1777708236993,58.43,78240.37,0.1,0.31556,0.0,0.0]
[1777708243682,58.43,78240.34,0.1,0.31111,0.0,0.0]
[1777708248717,58.43,78240.36,0.1,0.30889,0.0,0.0]
[1777708253979,58.43,78240.3,0.1,0.30444,0.0,0.0]
[1777708259794,58.43,78240.32,0.1,0.30222,0.0,0.0]
[1777708264829,58.43,78240.32,0.1,0.3,0.0,0.0]
[1777708270870,58.43,78239.57,0.1,0.29556,0.0,0.0]
[1777708275906,58.43,78239.54,0.1,0.29333,0.0,0.0]
[1777708280941,58.43,78239.44,0.1,0.28889,0.0,0.0]
[1777708285976,58.43,78239.34,0.1,0.28667,0.0,0.0]
[1777708291011,58.43,78238.96,0.1,0.28444,0.0,0.0]
[1777708296020,58.43,78238.97,0.1,0.28222,0.0,0.0]
[1777708301080,58.43,78238.94,0.1,0.27778,0.0,0.0]
[1777708307031,58.43,78238.96,0.1,0.27556,0.0,0.0]
[1777708312158,58.43,78238.96,0.1,0.27333,0.0,0.0]
[1777708317193,58.43,78238.56,0.1,0.26889,0.0,0.0]
[1777708322228,58.43,78238.53,0.1,0.26667,0.0,0.0]
[1777708327263,58.43,78238.49,0.1,0.26444,0.0,0.0]
[1777708333305,58.43,78239.2,0.1,0.26,0.0,0.0]
[1777708339065,58.43,78239.17,0.1,0.25778,0.0,0.0]
[1777708344068,58.43,78239.14,0.1,0.25556,0.0,0.0]
[1777708349420,58.43,78239.11,0.1,0.25111,0.0,0.0]
[1777708354455,58.43,78239.01,0.1,0.24889,0.0,0.0]
[1777708360497,58.43,78239.0,0.1,0.24667,0.0,0.0]
[1777708366539,58.43,78238.82,0.1,0.24222,0.0,0.0]
[1777708371574,58.43,78238.83,0.1,0.24,0.0,0.0]
[1777708376609,58.43,78238.82,0.1,0.23778,0.0,0.0]
[1777708382107,58.43,78238.79,0.1,0.23333,0.0,0.0]
[1777708387686,58.43,78238.65,0.1,0.23111,0.0,0.0]
[1777708392721,58.43,78238.65,0.1,0.22667,0.0,0.0]
[1777708397756,58.43,78238.7,0.1,0.22444,0.0,0.0]
[1777708402791,58.43,78238.7,0.1,0.22222,0.0,0.0]
[1777708407826,58.43,78238.73,0.1,0.22,0.0,0.0]
[1777708413137,58.43,78238.6,0.1,0.21556,0.0,0.0]
[1777708418903,58.43,78238.49,0.1,0.21333,0.0,0.0]
[1777708423937,58.43,78238.67,0.1,0.21111,0.0,0.0]
[1777708426382,58.43,78238.66,0.1,0.20889,0.0,0.0]
[1777708431994,58.43,78238.31,0.1,0.20667,0.0,0.0]
[1777708437029,58.43,78237.42,0.1,0.20222,0.0,0.0]
[1777708442167,58.43,78237.73,0.1,0.2,0.0,0.0]
[1777708443878,58.43,78237.73,0.1,0.2,0.0,0.0]
[1777708445002,58.43,78237.73,0.1,0.2,0.0,0.0]
[1777708448772,58.43,78237.73,0.1,0.19778,0.0,0.0]
[1777708449870,58.43,78238.25,0.1,0.19556,0.0,0.0]
[1777708453531,58.43,78238.25,0.1,0.19333,0.0,0.0]
[1777708454783,58.43,78238.25,0.1,0.19333,0.0,0.0]
[1777708460184,58.43,78238.25,0.1,0.18889,0.0,0.0]
[1777708465190,58.43,78238.25,0.1,0.18667,0.0,0.0]
[1777708467741,58.43,78238.25,0.1,0.18667,0.0,0.0]
[1777708468790,58.43,78238.25,0.1,0.18667,0.0,0.0]
[1777708474287,58.43,78238.2,0.1,0.18222,0.0,0.0]
[1777708479323,58.43,78238.1,0.1,0.18,0.0,0.0]
[1777708484357,58.43,78239.74,0.1,0.17556,0.0,0.0]
[1777708489393,58.43,78239.76,0.1,0.17333,0.0,0.0]
[1777708494428,58.43,78239.77,0.1,0.17111,0.0,0.0]
[1777708500470,58.43,78240.7,0.1,0.16667,0.0,0.0]
[1777708501436,58.43,78240.7,0.1,0.16667,0.0,0.0]
[1777708502458,58.43,78240.7,0.1,0.16667,0.0,0.0]
[1777708507892,58.43,78240.66,0.1,0.16444,0.0,0.0]
[1777708511026,58.43,78240.66,0.1,0.16222,0.0,0.0]
[1777708516582,58.43,78240.7,0.1,0.15778,0.0,0.0]
[1777708521617,58.43,78240.68,0.1,0.15556,0.0,0.0]
[1777708527948,58.43,78241.14,0.1,0.15333,0.0,0.0]
[1777708533704,58.43,78240.44,0.1,0.14889,0.0,0.0]
[1777708535449,58.43,78240.44,0.1,0.14889,0.0,0.0]
[1777708536559,58.43,78240.44,0.1,0.14889,0.0,0.0]
[1777708541759,58.43,78240.35,0.1,0.14444,0.0,0.0]
[1777708546744,58.43,78240.34,0.1,0.14222,0.0,0.0]
[1777708547043,58.43,78240.34,0.1,0.14222,0.0,0.0]
[1777708552275,58.43,78240.36,0.1,0.13778,0.0,0.0]
[1777708559885,58.43,78240.36,0.1,0.13556,0.0,0.0]
[1777708564920,58.43,78240.37,0.1,0.13111,0.0,0.0]
[1777708568346,58.43,78240.37,0.1,0.13111,0.0,0.0]
[1777708569444,58.43,78240.37,0.1,0.13111,0.0,0.0]
[1777708578010,58.43,78240.38,0.1,0.12444,0.0,0.0]
[1777708579324,58.43,78240.38,0.1,0.12444,0.0,0.0]
[1777708586066,58.43,78240.37,0.1,0.12,0.0,0.0]
[1777708592315,58.43,78240.34,0.1,0.11556,0.0,0.0]
[1777708598151,58.43,78240.32,0.1,0.11333,0.0,0.0]
[1777708600608,58.43,78240.32,0.1,0.11333,0.0,0.0]
[1777708601721,58.43,78239.95,0.1,0.11111,0.0,0.0]
[1777708607214,58.43,78239.93,0.1,0.10889,0.0,0.0]
[1777708611818,58.43,78239.91,0.1,0.10667,0.0,0.0]
[1777708617342,58.43,78239.85,0.1,0.10222,0.0,0.0]
[1777708623326,58.43,78239.85,0.1,0.1,0.0,0.0]
[1777708628352,58.43,78239.71,0.1,0.09556,0.0,0.0]
[1777708633396,58.43,78239.7,0.1,0.09333,0.0,0.0]
[1777708638431,58.43,78239.64,0.1,0.09111,0.0,0.0]
[1777708643466,58.43,78239.62,0.1,0.08889,0.0,0.0]
[1777708648500,58.43,78239.51,0.1,0.08444,0.0,0.0]
[1777708650515,58.43,78239.51,0.1,0.08444,0.0,0.0]
[1777708651595,58.43,78239.51,0.1,0.08444,0.0,0.0]
[1777708657565,58.43,78239.4,0.1,0.08,0.0,0.0]
[1777708662651,58.43,78239.37,0.1,0.07778,0.0,0.0]
[1777708662735,58.43,78239.37,0.1,0.07778,0.0,0.0]
[1777708672670,58.43,78239.3,0.1,0.07111,0.0,0.0]
[1777708677705,58.43,78239.28,0.1,0.06889,0.0,0.0]
[1777708683747,58.43,78239.28,0.1,0.06667,0.0,0.0]
[1777708686031,58.43,78239.23,0.1,0.06444,0.0,0.0]
[1777708687234,58.43,78239.23,0.1,0.06444,0.0,0.0]
[1777708697213,58.43,78239.27,0.1,0.06,0.0,0.0]
[1777708697335,58.43,78239.26,0.1,0.05778,0.0,0.0]
[1777708703886,58.43,78239.22,0.1,0.05556,0.0,0.0]
[1777708708922,58.43,78239.2,0.1,0.05111,0.0,0.0]
[1777708713957,58.43,78239.21,0.1,0.04889,0.0,0.0]
[1777708718996,58.43,78239.48,0.1,0.04667,0.0,0.0]
[1777708719566,58.43,78239.48,0.1,0.04667,0.0,0.0]
[1777708720728,58.43,78239.48,0.1,0.04667,0.0,0.0]
[1777708730354,58.43,78239.45,0.1,0.04,0.0,0.0]
[1777708730399,58.43,78239.45,0.1,0.04,0.0,0.0]
[1777708737118,58.43,78239.42,0.1,0.03556,0.0,0.0]
[1777708742161,58.43,78239.4,0.1,0.03333,0.0,0.0]
[1777708747195,58.43,78239.39,0.1,0.03111,0.0,0.0]
[1777708752231,58.43,78239.4,0.1,0.02889,0.0,0.0]
[1777708757265,58.43,78239.39,0.1,0.02444,0.0,0.0]
[1777708763309,58.43,78239.4,0.1,0.02222,0.0,0.0]
[1777708768344,58.43,78239.39,0.1,0.02,0.0,0.0]
[1777708773379,58.43,78239.4,0.1,0.0,0.0,0.0]
[1777708779421,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708784457,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708792514,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708793645,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708793767,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708794639,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708794712,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708798602,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708799006,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708799106,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708800628,58.43,78239.39,0.1,0.0,0.0,0.0]
[1777708800085,58.43,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,58.43,78239.39,0.0,0.0,0.0,0.0]